{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":263465,"rows_kept":263465,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415579,137.76,73776.11,0.0,-0.38614,4e-05,29.54761]
[1780214416171,137.76,73778.76,0.0,-0.38604,4e-05,29.54654]
[1780214421197,137.76,73778.46,0.0,-0.38605,4e-05,29.54666]
[1780214426235,137.76,73777.79,0.0,-0.38608,4e-05,29.54693]
[1780214432276,137.76,73775.56,0.0,-0.38615,4e-05,29.54516]
[1780214437310,137.76,73776.5,0.0,-0.38612,4e-05,29.54478]
[1780214442346,137.76,73778.49,0.0,-0.38605,4e-05,29.54397]
[1780214444361,45.0,73780.89,0.0,-0.24503,9e-05,24.28024]
[1780214445476,44.81,73798.985,0.0,-0.24253,9e-05,24.15225]
[1780214447478,44.44,73799.19,0.0,-0.24082,9e-05,24.05958]
[1780214449396,44.08,73799.19,0.0,-0.23917,9e-05,23.96958]
[1780214451410,43.74,73800.03,0.0,-0.23749,9e-05,23.87739]
[1780214453484,43.41,73800.445,0.0,-0.23589,9e-05,23.78894]
[1780214455438,43.1,73800.595,0.0,-0.23436,9e-05,23.70354]
[1780214458459,42.65,73799.94,0.0,-0.23222,9e-05,23.58319]
[1780214461483,42.22,73799.05,0.0,-0.2302,9e-05,23.46828]
[1780214464495,41.82,73799.48,0.0,-0.22815,9e-05,23.35099]
[1780214467498,41.45,73799.61,0.0,-0.22622,9e-05,23.23936]
[1780214470501,41.09,73803.96,0.0,-0.22398,9e-05,23.10988]
[1780214473504,40.76,73805.065,0.0,-0.22212,9e-05,23.00107]
[1780214476507,40.44,73815.64,0.0,-0.21945,9e-05,22.8456]
[1780214480511,40.05,73817.53,0.0,-0.21717,9e-05,22.70884]
[1780214484515,39.69,73819.365,0.0,-0.21502,0.0001,22.57913]
[1780214488519,39.36,73819.02,0.0,-0.21321,0.0001,22.46815]
[1780214492704,38.98,73819.795,0.0,-0.21098,0.0001,22.32882]
[1780214497738,38.63,73819.92,0.0,-0.20901,0.0001,22.20605]
[1780214502774,38.32,73822.68,0.0,-0.20695,0.0001,22.07736]
[1780214507810,38.04,73822.23,0.0,-0.20535,0.0001,21.97594]
[1780214513544,37.79,73821.64,0.0,-0.20391,0.0001,21.88372]
[1780214519550,37.51,73821.335,0.0,-0.20231,0.0001,21.78095]
[1780214524927,37.27,73820.235,0.0,-0.20096,0.0001,21.69331]
[1780214529963,37.09,73820.11,0.0,-0.19987,0.0001,21.62277]
[1780214536007,36.89,73822.015,0.0,-0.19849,0.0001,21.53355]
[1780214541041,36.74,73822.94,0.0,-0.19751,0.0001,21.46925]
[1780214546076,36.61,73823.885,0.0,-0.1966,0.0001,21.40981]
[1780214551111,36.49,73829.29,0.0,-0.19531,0.0001,21.32416]
[1780214556145,36.38,73827.02,0.0,-0.19486,0.0001,21.29346]
[1780214562188,36.27,73827.86,0.0,-0.19405,0.0001,21.23964]
[1780214567223,36.18,73812.2,0.0,-0.19504,0.0001,21.30123]
[1780214572621,36.1,73813.715,0.0,-0.19439,0.0001,21.25863]
[1780214578300,36.01,73817.44,0.0,-0.19349,0.0001,21.1992]
[1780214583335,35.95,73826.895,0.0,-0.19215,0.0001,21.11226]
[1780214588640,35.89,73829.105,0.0,-0.19156,0.0001,21.07332]
[1780214593645,35.84,73828.95,0.0,-0.19124,0.0001,21.05152]
[1780214599447,35.78,73828.935,0.0,-0.19087,0.0001,21.02685]
[1780214604656,35.74,73828.0,0.0,-0.19069,0.0001,21.01416]
[1780214610662,35.69,73826.68,0.0,-0.19052,0.0001,21.00239]
[1780214616568,35.65,73826.56,0.0,-0.19025,0.0001,20.98192]
[1780214621603,35.62,73826.505,0.0,-0.19005,0.0001,20.96867]
[1780214626638,35.59,73826.65,0.0,-0.18985,0.0001,20.95534]
[1780214632680,35.56,73826.3,0.0,-0.18969,0.0001,20.94413]
[1780214637689,35.53,73836.89,0.0,-0.1885,0.0001,20.86595]
[1780214642694,35.51,73843.23,0.0,-0.18774,0.0001,20.81588]
[1780214647699,35.49,73850.175,0.0,-0.18693,0.0001,20.76258]
[1780214652704,35.48,73850.71,0.0,-0.18677,0.0001,20.75128]
[1780214657709,35.46,73856.16,0.0,-0.18613,0.0001,20.70889]
[1780214662890,35.44,73854.925,0.0,-0.18614,0.0001,20.70904]
[1780214667926,35.43,73867.415,0.0,-0.18483,0.0001,20.62229]
[1780214672961,35.42,73865.185,0.0,-0.18495,0.0001,20.62816]
[1780214677996,35.41,73863.985,0.0,-0.185,0.0001,20.63101]
[1780214683034,35.4,73862.4,0.0,-0.18509,0.0001,20.63678]
[1780214688069,35.39,73858.35,0.0,-0.18542,0.0001,20.65892]
[1780214693104,35.38,73858.3,0.0,-0.18537,0.0001,20.65549]
[1780214698139,35.37,73858.435,0.0,-0.18531,0.0001,20.65116]
[1780214703173,35.36,73858.125,0.0,-0.1853,0.0001,20.65001]
[1780214708209,35.36,73866.405,0.0,-0.18445,0.0001,20.59336]
[1780214713244,35.35,73871.695,0.0,-0.18389,0.0001,20.55631]
[1780214718279,35.35,73873.72,0.0,-0.18366,0.0001,20.54068]
[1780214723318,35.34,73877.155,0.0,-0.18329,0.0001,20.51607]
[1780214728352,35.34,73882.11,0.0,-0.18278,0.0001,20.48176]
[1780214733388,35.33,73886.035,0.0,-0.18235,0.0001,20.45114]
[1780214738423,35.33,73888.985,0.0,-0.18204,0.0001,20.43022]
[1780214743459,35.33,73891.47,0.0,-0.18178,0.0001,20.4125]
[1780214748494,35.32,73892.99,0.0,-0.18162,0.0001,20.40126]
[1780214753529,35.32,73892.065,0.0,-0.18169,0.0001,20.40612]
[1780214760578,35.32,73888.19,0.0,-0.18204,0.0001,20.42998]
[1780214765828,35.32,73886.4,0.0,-0.1822,0.0001,20.44079]
[1780214771655,35.31,73879.595,0.0,-0.18285,0.0001,20.4842]
[1780214778704,35.31,73874.08,0.0,-0.18337,0.0001,20.51914]
[1780214783738,35.31,73873.625,0.0,-0.18341,0.0001,20.52146]
[1780214788775,35.31,73872.365,0.0,-0.18352,0.0001,20.52907]
[1780214793858,35.31,73873.13,0.0,-0.18342,0.0001,20.52035]
[1780214799852,35.31,73873.6,0.0,-0.18337,0.0001,20.51667]
[1780214804869,35.3,73874.165,0.0,-0.1833,0.0001,20.51252]
[1780214809874,35.3,73874.075,0.0,-0.18331,0.0001,20.51266]
[1780214814879,35.3,73873.055,0.0,-0.1834,0.0001,20.51887]
[1780214819884,35.3,73865.125,0.0,-0.18417,0.0001,20.57005]
[1780214824889,35.3,73859.28,0.0,-0.18473,0.0001,20.60764]
[1780214830063,35.3,73848.52,0.0,-0.18578,0.0001,20.67704]
[1780214835098,35.3,73848.875,0.0,-0.18574,0.0001,20.67428]
[1780214840905,35.3,73848.605,0.0,-0.18576,0.0001,20.67555]
[1780214846176,35.3,73848.64,0.0,-0.18574,0.0001,20.67471]
[1780214851211,35.3,73846.06,0.0,-0.18597,0.0001,20.68774]
[1780214856246,35.29,73837.875,0.0,-0.18677,0.0001,20.74031]
[1780214862927,35.29,73835.45,0.0,-0.18699,0.0001,20.75535]
[1780214867932,35.29,73835.545,0.0,-0.18698,0.0001,20.75414]
[1780214873364,35.29,73835.44,0.0,-0.18698,0.0001,20.75407]
[1780214878400,35.29,73834.675,0.0,-0.18704,0.0001,20.7584]
[1780214883435,35.29,73834.845,0.0,-0.18702,0.0001,20.75664]
[1780214887650,35.29,73833.745,0.0,-0.18712,0.0001,20.76338]
[1780214887749,35.29,73833.745,0.0,-0.18712,0.0001,20.76325]
[1780214893962,35.28,73833.825,0.0,-0.1871,0.0001,20.76191]
[1780214894715,35.28,73833.825,0.0,-0.1871,0.0001,20.76191]
[1780214894719,35.28,73833.825,0.0,-0.1871,0.0001,20.76191]
[1780214894811,35.28,73833.825,0.0,-0.18709,0.0001,20.76177]
[1780214899968,35.18,73835.195,0.0,-0.18627,0.0001,20.70549]
[1780214905894,35.11,73836.46,0.0,-0.18569,0.0001,20.66565]
[1780214906596,35.06,73836.46,0.0,-0.18541,0.0001,20.64655]
[1780214910624,35.01,73817.425,0.0,-0.18697,0.0001,20.74853]
[1780214915659,34.95,73813.065,0.0,-0.18699,0.0001,20.74667]
[1780214916954,34.95,73813.065,0.0,-0.18699,0.0001,20.74667]
[1780214916970,34.95,73813.065,0.0,-0.18699,0.0001,20.74667]
[1780214916985,34.94,73810.04,0.0,-0.18721,0.0001,20.76147]
[1780214922991,34.93,73809.19,0.0,-0.18718,0.0001,20.75911]
[1780214928997,34.91,73810.605,0.0,-0.18695,0.0001,20.74343]
[1780214929449,34.91,73810.605,0.0,-0.18695,0.0001,20.74343]
[1780214929476,34.91,73810.605,0.0,-0.18694,0.0001,20.74257]
[1780214934792,34.92,73815.66,0.0,-0.18651,0.0001,20.71483]
[1780214939827,34.93,73817.73,0.0,-0.18639,0.0001,20.7072]
[1780214944862,34.94,73817.14,0.0,-0.18651,0.0001,20.71527]
[1780214950021,34.95,73815.15,0.0,-0.18675,0.0001,20.73107]
[1780214955939,34.95,73815.15,0.0,-0.18678,0.0001,20.73328]
[1780214960031,34.95,73803.56,0.0,-0.18792,0.0001,20.80767]
[1780214966009,34.94,73802.645,0.0,-0.18796,0.0001,20.81032]
[1780214971042,34.94,73803.545,0.0,-0.18782,0.0001,20.79922]
[1780214976048,34.93,73800.815,0.0,-0.18806,0.0001,20.81468]
[1780214981053,34.93,73800.425,0.0,-0.18806,0.0001,20.81497]
[1780214986058,34.92,73799.49,0.0,-0.18813,0.0001,20.81906]
[1780214991063,34.92,73798.97,0.0,-0.18815,0.0001,20.82054]
[1780214996068,34.92,73798.24,0.0,-0.18819,0.0001,20.82333]
[1780215001073,34.91,73799.045,0.0,-0.18809,0.0001,20.81653]
[1780215006289,34.91,73797.535,0.0,-0.18821,0.0001,20.82454]
[1780215011324,34.9,73792.9,0.0,-0.18863,0.0001,20.85188]
[1780215016148,34.9,73792.27,0.0,-0.18866,0.0001,20.85381]
[1780215016161,34.9,73792.27,0.0,-0.18866,0.0001,20.85381]
[1780215017366,34.9,73792.27,0.0,-0.18867,0.0001,20.85431]
[1780215022401,34.9,73788.435,0.0,-0.1891,0.0001,20.88267]
[1780215027436,34.91,73789.09,0.0,-0.18908,0.0001,20.88113]
[1780215032471,34.92,73787.81,0.0,-0.18922,0.0001,20.88835]
[1780215037506,34.93,73795.94,0.0,-0.18847,0.0001,20.83971]
[1780215043548,34.93,73793.455,0.0,-0.18877,0.0001,20.85947]
[1780215050124,34.94,73791.06,0.0,-0.18903,0.0001,20.87686]
[1780215055632,34.94,73791.06,0.0,-0.18905,0.0001,20.87813]
[1780215061134,34.94,73788.405,0.0,-0.18932,0.0001,20.89534]
[1780215066139,34.94,73789.865,0.0,-0.18917,0.0001,20.88594]
[1780215072145,34.94,73790.885,0.0,-0.18908,0.0001,20.88009]
[1780215078151,34.94,73790.72,0.0,-0.18911,0.0001,20.88199]
[1780215084157,34.95,73793.07,0.0,-0.18889,0.0001,20.86775]
[1780215089162,34.95,73793.715,0.0,-0.18885,0.0001,20.86495]
[1780215094167,34.95,73793.845,0.0,-0.18884,0.0001,20.86227]
[1780215099944,34.96,73793.785,0.0,-0.18886,0.0001,20.86406]
[1780215105178,34.96,73791.85,0.0,-0.18906,0.0001,20.87727]
[1780215110183,34.96,73789.975,0.0,-0.18925,0.0001,20.88932]
[1780215116058,34.96,73790.5,0.0,-0.18919,0.0001,20.88554]
[1780215121093,34.96,73793.405,0.0,-0.18891,0.0001,20.86735]
[1780215126200,34.96,73791.105,0.0,-0.18915,0.0001,20.88275]
[1780215131205,34.96,73791.105,0.0,-0.18915,0.0001,20.88262]
[1780215140214,34.96,73790.965,0.0,-0.18916,0.0001,20.88329]
[1780215145219,34.96,73787.865,0.0,-0.18946,0.0001,20.90326]
[1780215148560,34.96,73787.865,0.0,-0.18945,0.0001,20.90255]
[1780215148640,34.96,73787.865,0.0,-0.18945,0.0001,20.90255]
[1780215148767,34.95,73787.865,0.0,-0.18945,0.0001,20.90233]
[1780215154228,34.97,73789.78,0.0,-0.18935,0.0001,20.89398]
[1780215159233,34.99,73791.135,0.0,-0.1893,0.0001,20.89148]
[1780215164238,35.0,73787.795,0.0,-0.18971,0.0001,20.91791]
[1780215169429,35.0,73787.275,0.0,-0.18982,0.0001,20.92531]
[1780215174464,35.01,73789.145,0.0,-0.18968,0.0001,20.91619]
[1780215179500,35.02,73790.21,0.0,-0.18962,0.0001,20.91245]
[1780215189569,35.03,73791.27,0.0,-0.18959,0.0001,20.91117]
[1780215195270,35.04,73791.24,0.0,-0.18963,0.0001,20.9135]
[1780215197983,35.04,73791.24,0.0,-0.18964,0.0001,20.91424]
[1780215204278,35.05,73802.24,0.0,-0.18864,0.0001,20.84928]
[1780215207166,35.06,73802.38,0.0,-0.18864,0.0001,20.84938]
[1780215212733,35.07,73803.535,0.0,-0.18861,0.0001,20.84607]
[1780215214678,35.07,73803.535,0.0,-0.18862,0.0001,20.84692]
[1780215218775,35.09,73816.28,0.0,-0.18746,0.0001,20.77097]
[1780215223810,35.11,73821.92,0.0,-0.18705,0.0001,20.74436]
[1780215228847,35.13,73823.205,0.0,-0.18704,0.0001,20.74431]
[1780215233882,35.15,73822.1,0.0,-0.18725,0.0001,20.75808]
[1780215238917,35.15,73815.96,0.0,-0.1879,0.0001,20.80137]
[1780215243952,35.16,73813.775,0.0,-0.18815,0.0001,20.81771]
[1780215248988,35.16,73814.175,0.0,-0.18814,0.0001,20.81682]
[1780215254022,35.17,73816.655,0.0,-0.18793,0.0001,20.8031]
[1780215259057,35.17,73817.805,0.0,-0.18785,0.0001,20.79801]
[1780215264339,35.18,73818.77,0.0,-0.18779,0.0001,20.79431]
[1780215270345,35.19,73818.79,0.0,-0.18783,0.0001,20.79687]
[1780215275349,35.19,73818.825,0.0,-0.18783,0.0001,20.7955]
[1780215281211,35.19,73818.945,0.0,-0.18785,0.0001,20.79693]
[1780215286360,35.2,73821.34,0.0,-0.18765,0.0001,20.78344]
[1780215292288,35.21,73823.705,0.0,-0.18746,0.0001,20.77141]
[1780215293399,35.21,73827.115,0.0,-0.18714,0.0001,20.75014]
[1780215293474,35.21,73827.115,0.0,-0.18714,0.0001,20.75014]
[1780215294302,35.21,73827.115,0.0,-0.18715,0.0001,20.75104]
[1780215299337,35.21,73831.23,0.0,-0.18672,0.0001,20.72238]
[1780215304372,35.21,73832.9,0.0,-0.18654,0.0001,20.71084]
[1780215309383,35.2,73833.03,0.0,-0.18652,0.0001,20.70968]
[1780215309783,35.2,73833.03,0.0,-0.18652,0.0001,20.70968]
[1780215310020,35.2,73833.03,0.0,-0.18652,0.0001,20.70968]
[1780215310121,35.2,73833.03,0.0,-0.18652,0.0001,20.70965]
[1780215314337,35.19,73833.59,0.0,-0.1864,0.0001,20.70124]
[1780215319396,35.18,73839.445,0.0,-0.18573,0.0001,20.65673]
[1780215324401,35.17,73839.465,0.0,-0.18568,0.0001,20.65357]
[1780215329406,35.17,73839.575,0.0,-0.18564,0.0001,20.65053]
[1780215334411,35.16,73839.255,0.0,-0.18562,0.0001,20.64768]
[1780215339416,35.16,73839.025,0.0,-0.18563,0.0001,20.64788]
[1780215344657,35.16,73838.635,0.0,-0.18565,0.0001,20.64918]
[1780215350427,35.16,73838.305,0.0,-0.18567,0.0001,20.65054]
[1780215355432,35.16,73840.22,0.0,-0.18547,0.0001,20.63763]
[1780215360769,35.15,73832.72,0.0,-0.18618,0.0001,20.68422]
[1780215366443,35.15,73835.17,0.0,-0.18592,0.0001,20.66717]
[1780215371846,35.15,73835.925,0.0,-0.18584,0.0001,20.66179]
[1780215376881,35.15,73835.335,0.0,-0.1859,0.0001,20.66535]
[1780215382459,35.15,73835.55,0.0,-0.18587,0.0001,20.66378]
[1780215387960,35.15,73834.88,0.0,-0.18594,0.0001,20.66807]
[1780215392996,35.15,73834.76,0.0,-0.18593,0.0001,20.66579]
[1780215397025,35.15,73846.025,0.0,-0.18487,0.0001,20.59585]
[1780215402060,35.17,73849.64,0.0,-0.18459,0.0001,20.57746]
[1780215407095,35.18,73853.115,0.0,-0.18433,0.0001,20.55998]
[1780215412130,35.19,73852.85,0.0,-0.18442,0.0001,20.56652]
[1780215417165,35.2,73854.665,0.0,-0.18431,0.0001,20.55917]
[1780215420186,35.21,73867.54,0.0,-0.18312,0.0001,20.48031]
[1780215424757,35.22,73864.955,0.0,-0.18346,0.0001,20.50317]
[1780215425221,35.23,73864.955,0.0,-0.18348,0.0001,20.5045]
[1780215430256,35.23,73871.07,0.0,-0.18289,0.0001,20.46462]
[1780215435519,35.23,73869.95,0.0,-0.183,0.0001,20.47239]
[1780215441337,35.23,73868.375,0.0,-0.18315,0.0001,20.48265]
[1780215446372,35.23,73869.32,0.0,-0.18306,0.0001,20.4763]
[1780215451407,35.22,73861.305,0.0,-0.18379,0.0001,20.5233]
[1780215456442,35.22,73860.43,0.0,-0.18384,0.0001,20.52633]
[1780215461476,35.21,73861.07,0.0,-0.18375,0.0001,20.52025]
[1780215466550,35.21,73860.91,0.0,-0.18375,0.0001,20.52003]
[1780215472554,35.21,73860.925,0.0,-0.18372,0.0001,20.5185]
[1780215477561,35.2,73862.68,0.0,-0.18355,0.0001,20.50652]
[1780215482566,35.2,73862.805,0.0,-0.18353,0.0001,20.50561]
[1780215487571,35.2,73861.77,0.0,-0.18363,0.0001,20.51206]
[1780215492576,35.2,73862.25,0.0,-0.18358,0.0001,20.50879]
[1780215497582,35.2,73862.675,0.0,-0.18354,0.0001,20.50606]
[1780215503589,35.2,73861.655,0.0,-0.18364,0.0001,20.51278]
[1780215508805,35.2,73860.9,0.0,-0.18371,0.0001,20.51733]
[1780215514600,35.2,73859.1,0.0,-0.18385,0.0001,20.52522]
[1780215520606,35.2,73858.245,0.0,-0.18392,0.0001,20.52985]
[1780215525611,35.2,73857.695,0.0,-0.18397,0.0001,20.53264]
[1780215530961,35.19,73856.71,0.0,-0.18405,0.0001,20.538]
[1780215535996,35.2,73864.2,0.0,-0.18333,0.0001,20.49015]
[1780215541627,35.2,73856.105,0.0,-0.18412,0.0001,20.54308]
[1780215547632,35.19,73855.81,0.0,-0.18413,0.0001,20.54336]
[1780215553115,35.19,73856.065,0.0,-0.18409,0.0001,20.54048]
[1780215558150,35.19,73859.11,0.0,-0.18379,0.0001,20.52069]
[1780215563184,35.19,73859.78,0.0,-0.18373,0.0001,20.51693]
[1780215568220,35.19,73859.44,0.0,-0.18377,0.0001,20.51944]
[1780215573658,35.19,73858.735,0.0,-0.18382,0.0001,20.52097]
[1780215579664,35.19,73857.99,0.0,-0.18389,0.0001,20.52592]
[1780215585341,35.19,73842.0,0.0,-0.18541,0.0001,20.62661]
[1780215590375,35.17,73842.96,0.0,-0.18525,0.0001,20.61566]
[1780215595685,35.17,73851.92,0.0,-0.18435,0.0001,20.55617]
[1780215604694,35.17,73851.865,0.0,-0.18434,0.0001,20.55533]
[1780215610520,35.17,73849.115,0.0,-0.18459,0.0001,20.57207]
[1780215613849,35.16,73846.43,0.0,-0.18484,0.0001,20.5882]
[1780215614548,35.16,73846.43,0.0,-0.18483,0.0001,20.5878]
[1780215619582,35.16,73848.685,0.0,-0.18459,0.0001,20.57197]
[1780215624618,35.16,73854.005,0.0,-0.1841,0.0001,20.53902]
[1780215629652,35.17,73862.495,0.0,-0.18329,0.0001,20.48506]
[1780215630898,35.17,73862.38,0.0,-0.1833,0.0001,20.48571]
[1780215631667,35.17,73862.38,0.0,-0.18328,0.0001,20.48243]
[1780215636702,35.17,73871.58,0.0,-0.18237,0.0001,20.42134]
[1780215641731,35.17,73878.17,0.0,-0.18173,0.0001,20.37891]
[1780215646736,35.18,73886.26,0.0,-0.18101,0.0001,20.33017]
[1780215651741,35.19,73881.065,0.0,-0.18158,0.0001,20.3689]
[1780215657748,35.19,73881.52,0.0,-0.18157,0.0001,20.36812]
[1780215662753,35.2,73882.95,0.0,-0.18146,0.0001,20.36082]
[1780215668759,35.2,73881.23,0.0,-0.18164,0.0001,20.3734]
[1780215673962,35.2,73881.48,0.0,-0.18164,0.0001,20.3729]
[1780215678998,35.2,73882.09,0.0,-0.18159,0.0001,20.3699]
[1780215684775,35.21,73885.31,0.0,-0.1813,0.0001,20.3502]
[1780215690081,35.21,73885.42,0.0,-0.18132,0.0001,20.35164]
[1780215695116,35.21,73885.84,0.0,-0.18128,0.0001,20.34735]
[1780215702165,35.22,73883.795,0.0,-0.18149,0.0001,20.3618]
[1780215707200,35.22,73884.085,0.0,-0.18147,0.0001,20.36055]
[1780215712235,35.22,73884.425,0.0,-0.18145,0.0001,20.35895]
[1780215717270,35.22,73884.765,0.0,-0.18142,0.0001,20.35714]
[1780215722305,35.22,73882.07,0.0,-0.18168,0.0001,20.3743]
[1780215732823,35.22,73881.65,0.0,-0.18171,0.0001,20.37646]
[1780215738417,35.22,73881.945,0.0,-0.18168,0.0001,20.37424]
[1780215743834,35.22,73881.895,0.0,-0.18168,0.0001,20.37433]
[1780215749494,35.22,73881.865,0.0,-0.18168,0.0001,20.37439]
[1780215754515,35.22,73881.865,0.0,-0.18166,0.0001,20.3712]
[1780215759564,35.22,73881.91,0.0,-0.18166,0.0001,20.37102]
[1780215764599,35.21,73878.085,0.0,-0.18201,0.0001,20.39486]
[1780215769634,35.21,73880.085,0.0,-0.18181,0.0001,20.3811]
[1780215774865,35.21,73880.87,0.0,-0.18174,0.0001,20.37663]
[1780215780711,35.21,73880.775,0.0,-0.18175,0.0001,20.37731]
[1780215785746,35.21,73879.86,0.0,-0.18184,0.0001,20.38305]
[1780215790881,35.21,73877.76,0.0,-0.18203,0.0001,20.39605]
[1780215795886,35.21,73877.395,0.0,-0.18206,0.0001,20.39761]
[1780215800891,35.21,73877.535,0.0,-0.18203,0.0001,20.396]
[1780215808899,35.21,73878.365,0.0,-0.18194,0.0001,20.39016]
[1780215813904,35.21,73878.275,0.0,-0.18193,0.0001,20.38759]
[1780215818909,35.21,73878.31,0.0,-0.18193,0.0001,20.38744]
[1780215822622,35.21,73878.28,0.0,-0.18194,0.0001,20.38767]
[1780215825916,35.21,73891.975,0.0,-0.1806,0.0001,20.29735]
[1780215830921,35.21,73892.415,0.0,-0.18058,0.0001,20.29616]
[1780215835926,35.21,73892.52,0.0,-0.18059,0.0001,20.29691]
[1780215840931,35.22,73893.235,0.0,-0.18054,0.0001,20.29371]
[1780215846168,35.22,73894.29,0.0,-0.18046,0.0001,20.28867]
[1780215851941,35.22,73895.045,0.0,-0.18042,0.0001,20.28543]
[1780215857245,35.23,73897.065,0.0,-0.18025,0.0001,20.27436]
[1780215862280,35.23,73899.9,0.0,-0.17997,0.0001,20.2556]
[1780215864049,35.23,73900.145,0.0,-0.17995,0.0001,20.25374]
[1780215864198,35.23,73900.145,0.0,-0.17995,0.0001,20.25374]
[1780215864294,35.23,73900.145,0.0,-0.17994,0.0001,20.25347]
[1780215867315,35.22,73886.9,0.0,-0.18118,0.0001,20.33707]
[1780215872364,35.21,73886.705,0.0,-0.18111,0.0001,20.33055]
[1780215877968,35.21,73894.71,0.0,-0.18032,0.0001,20.27716]
[1780215881971,35.21,73896.18,0.0,-0.18018,0.0001,20.26716]
[1780215882085,35.21,73896.18,0.0,-0.18018,0.0001,20.26716]
[1780215887469,35.19,73899.785,0.0,-0.17972,0.0001,20.23618]
[1780215892504,35.18,73898.815,0.0,-0.17974,0.0001,20.23677]
[1780215897539,35.17,73896.315,0.0,-0.1799,0.0001,20.24794]
[1780215898999,35.17,73896.315,0.0,-0.17989,0.0001,20.24694]
[1780215899989,35.16,73894.88,0.0,-0.18002,0.0001,20.25537]
[1780215905595,35.16,73897.58,0.0,-0.17975,0.0001,20.23712]
[1780215911001,35.16,73893.505,0.0,-0.18014,0.0001,20.26378]
[1780215915097,35.16,73892.875,0.0,-0.18019,0.0001,20.26691]
[1780215915665,35.16,73892.875,0.0,-0.18018,0.0001,20.26666]
[1780215920700,35.15,73899.11,0.0,-0.17954,0.0001,20.22323]
[1780215925735,35.15,73899.68,0.0,-0.17947,0.0001,20.21809]
[1780215930770,35.14,73893.515,0.0,-0.18002,0.0001,20.25527]
[1780215935805,35.14,73894.105,0.0,-0.17991,0.0001,20.24563]
[1780215940840,35.13,73888.755,0.0,-0.18037,0.0001,20.27684]
[1780215945874,35.12,73888.845,0.0,-0.18031,0.0001,20.27285]
[1780215951042,35.12,73887.805,0.0,-0.18037,0.0001,20.27646]
[1780215955667,35.11,73886.515,0.0,-0.18047,0.0001,20.28312]
[1780215955764,35.11,73886.515,0.0,-0.18045,0.0001,20.28195]
[1780215960980,35.12,73886.515,0.0,-0.18052,0.0001,20.28691]
[1780215966057,35.13,73884.645,0.0,-0.18075,0.0001,20.30258]
[1780215972063,35.13,73883.42,0.0,-0.18091,0.0001,20.31344]
[1780215977070,35.14,73883.125,0.0,-0.18096,0.0001,20.317]
[1780215982074,35.14,73885.255,0.0,-0.18077,0.0001,20.30445]
[1780215988080,35.14,73882.435,0.0,-0.18107,0.0001,20.3242]
[1780215993085,35.14,73882.12,0.0,-0.18108,0.0001,20.32358]
[1780215998090,35.14,73881.245,0.0,-0.18117,0.0001,20.3295]
[1780216003095,35.15,73881.71,0.0,-0.18113,0.0001,20.32648]
[1780216009101,35.15,73883.335,0.0,-0.18097,0.0001,20.31604]
[1780216014351,35.15,73881.845,0.0,-0.18112,0.0001,20.32641]
[1780216019387,35.15,73883.31,0.0,-0.18099,0.0001,20.31715]
[1780216024422,35.15,73884.385,0.0,-0.18089,0.0001,20.31086]
[1780216031123,35.15,73884.785,0.0,-0.18087,0.0001,20.30921]
[1780216036505,35.15,73885.335,0.0,-0.18083,0.0001,20.30654]
[1780216041541,35.16,73885.71,0.0,-0.1808,0.0001,20.305]
[1780216051612,35.16,73885.185,0.0,-0.18085,0.0001,20.30595]
[1780216056646,35.15,73880.845,0.0,-0.18125,0.0001,20.33337]
[1780216063695,35.15,73880.52,0.0,-0.18126,0.0001,20.33385]
[1780216068730,35.15,73877.29,0.0,-0.18155,0.0001,20.35304]
[1780216073765,35.14,73877.205,0.0,-0.18153,0.0001,20.35166]
[1780216079807,35.14,73876.09,0.0,-0.1816,0.0001,20.35671]
[1780216084843,35.13,73874.46,0.0,-0.18173,0.0001,20.3654]
[1780216091892,35.12,73870.965,0.0,-0.18201,0.0001,20.38412]
[1780216097199,35.12,73871.89,0.0,-0.18189,0.0001,20.37557]
[1780216103205,35.12,73873.125,0.0,-0.18175,0.0001,20.36588]
[1780216109011,35.11,73873.71,0.0,-0.18168,0.0001,20.36118]
[1780216116060,35.11,73874.015,0.0,-0.18162,0.0001,20.3554]
[1780216121223,35.11,73874.415,0.0,-0.18158,0.0001,20.35287]
[1780216129151,35.11,73875.265,0.0,-0.1815,0.0001,20.34742]
[1780216142242,35.11,73871.0,0.0,-0.18187,0.0001,20.37246]
[1780216147249,35.11,73874.875,0.0,-0.18149,0.0001,20.34663]
[1780216152315,35.11,73875.595,0.0,-0.18143,0.0001,20.34253]
[1780216157349,35.11,73877.185,0.0,-0.18129,0.0001,20.33301]
[1780216163392,35.11,73878.015,0.0,-0.18123,0.0001,20.32897]
[1780216169271,35.12,73884.1,0.0,-0.18066,0.0001,20.29117]
[1780216174278,35.12,73885.955,0.0,-0.18052,0.0001,20.27942]
[1780216182525,35.14,73885.95,0.0,-0.18059,0.0001,20.28463]
[1780216188292,35.14,73888.32,0.0,-0.18041,0.0001,20.27237]
[1780216194298,35.15,73892.905,0.0,-0.18002,0.0001,20.2465]
[1780216199644,35.16,73892.215,0.0,-0.18015,0.0001,20.25498]
[1780216204679,35.17,73892.57,0.0,-0.18015,0.0001,20.25556]
[1780216210314,35.17,73887.175,0.0,-0.18068,0.0001,20.2914]
[1780216215319,35.17,73887.185,0.0,-0.18068,0.0001,20.29122]
[1780216221324,35.17,73887.345,0.0,-0.18066,0.0001,20.2899]
[1780216226837,35.17,73885.915,0.0,-0.18079,0.0001,20.29867]
[1780216231872,35.16,73878.055,0.0,-0.18148,0.0001,20.34359]
[1780216236907,35.15,73871.275,0.0,-0.18208,0.0001,20.38332]
[1780216241942,35.13,73866.075,0.0,-0.18249,0.0001,20.41074]
[1780216246980,35.12,73865.255,0.0,-0.18248,0.0001,20.41009]
[1780216252018,35.11,73865.265,0.0,-0.18241,0.0001,20.40482]
[1780216257055,35.1,73861.99,0.0,-0.18265,0.0001,20.42103]
[1780216262089,35.09,73860.085,0.0,-0.18277,0.0001,20.42852]
[1780216267374,35.08,73859.495,0.0,-0.18276,0.0001,20.42796]
[1780216273166,35.07,73858.29,0.0,-0.18282,0.0001,20.43123]
[1780216278201,35.06,73857.625,0.0,-0.18283,0.0001,20.43198]
[1780216283236,35.05,73857.25,0.0,-0.18283,0.0001,20.43189]
[1780216288271,35.05,73853.47,0.0,-0.18319,0.0001,20.45636]
[1780216293306,35.05,73855.51,0.0,-0.18298,0.0001,20.43993]
[1780216295554,35.05,73855.205,0.0,-0.18301,0.0001,20.44213]
[1780216296327,35.05,73855.205,0.0,-0.18301,0.0001,20.44222]
[1780216301408,35.06,73854.525,0.0,-0.18313,0.0001,20.45018]
[1780216307404,35.07,73854.415,0.0,-0.18319,0.0001,20.45416]
[1780216312419,35.07,73855.37,0.0,-0.18312,0.0001,20.45023]
[1780216317423,35.07,73850.385,0.0,-0.18362,0.0001,20.48332]
[1780216324523,35.08,73851.375,0.0,-0.18353,0.0001,20.47733]
[1780216330565,35.08,73852.34,0.0,-0.18344,0.0001,20.47162]
[1780216336442,35.08,73853.115,0.0,-0.18338,0.0001,20.46725]
[1780216341447,35.08,73853.37,0.0,-0.18336,0.0001,20.46613]
[1780216347453,35.08,73853.495,0.0,-0.18337,0.0001,20.46668]
[1780216352831,35.07,73853.52,0.0,-0.1833,0.0001,20.45995]
[1780216352838,35.07,73853.52,0.0,-0.1833,0.0001,20.45995]
[1780216352932,35.07,73853.52,0.0,-0.18329,0.0001,20.45916]
[1780216358762,35.07,73852.24,0.0,-0.18336,0.0001,20.46398]
[1780216363796,35.06,73851.16,0.0,-0.18342,0.0001,20.46814]
[1780216366119,35.06,73850.105,0.0,-0.18352,0.0001,20.47442]
[1780216368225,35.05,73847.895,0.0,-0.18372,0.0001,20.48755]
[1780216371705,35.05,73849.845,0.0,-0.18349,0.0001,20.47247]
[1780216374874,35.04,73837.7,0.0,-0.18462,0.0001,20.54762]
[1780216379909,35.02,73836.345,0.0,-0.18466,0.0001,20.54983]
[1780216380490,35.02,73836.345,0.0,-0.18466,0.0001,20.54983]
[1780216385951,35.0,73835.755,0.0,-0.18456,0.0001,20.54247]
[1780216390988,34.98,73835.09,0.0,-0.18451,0.0001,20.53907]
[1780216396023,34.97,73833.795,0.0,-0.18454,0.0001,20.54062]
[1780216401058,34.95,73831.725,0.0,-0.18465,0.0001,20.54779]
[1780216406093,34.94,73827.985,0.0,-0.18493,0.0001,20.56637]
[1780216411128,34.93,73830.15,0.0,-0.18463,0.0001,20.54407]
[1780216411519,34.93,73830.15,0.0,-0.18463,0.0001,20.54407]
[1780216412135,34.93,73830.15,0.0,-0.18464,0.0001,20.5449]
[1780216412732,34.93,73830.15,0.0,-0.18464,0.0001,20.5449]
[1780216418177,34.94,73830.42,0.0,-0.18468,0.0001,20.54753]
[1780216423340,34.95,73831.24,0.0,-0.18463,0.0001,20.54473]
[1780216423441,34.95,73831.24,0.0,-0.18464,0.0001,20.54535]
[1780216429536,34.97,73833.96,0.0,-0.18449,0.0001,20.53536]
[1780216435296,34.98,73835.22,0.0,-0.18446,0.0001,20.53388]
[1780216435893,34.98,73835.22,0.0,-0.18446,0.0001,20.53388]
[1780216441339,35.0,73835.55,0.0,-0.18457,0.0001,20.54175]
[1780216446374,35.02,73835.875,0.0,-0.18465,0.0001,20.54712]
[1780216451442,35.03,73837.025,0.0,-0.18463,0.0001,20.54617]
[1780216456444,35.05,73841.45,0.0,-0.18429,0.0001,20.52376]
[1780216461576,35.06,73843.335,0.0,-0.1842,0.0001,20.51783]
[1780216466852,35.07,73843.16,0.0,-0.18429,0.0001,20.52415]
[1780216472556,35.08,73840.765,0.0,-0.18456,0.0001,20.54059]
[1780216477591,35.09,73839.73,0.0,-0.18469,0.0001,20.5492]
[1780216482895,35.09,73834.155,0.0,-0.18524,0.0001,20.58548]
[1780216488604,35.08,73832.17,0.0,-0.18542,0.0001,20.59717]
[1780216493609,35.08,73830.27,0.0,-0.18558,0.0001,20.60828]
[1780216498614,35.08,73831.61,0.0,-0.18543,0.0001,20.59826]
[1780216503619,35.08,73832.5,0.0,-0.18534,0.0001,20.59186]
[1780216509625,35.08,73834.235,0.0,-0.18516,0.0001,20.58035]
[1780216514630,35.08,73835.09,0.0,-0.18509,0.0001,20.5754]
[1780216519635,35.08,73835.55,0.0,-0.18505,0.0001,20.57311]
[1780216524640,35.08,73836.67,0.0,-0.18496,0.0001,20.56681]
[1780216530646,35.08,73835.98,0.0,-0.18504,0.0001,20.57227]
[1780216536657,35.08,73835.99,0.0,-0.18503,0.0001,20.56969]
[1780216542659,35.08,73840.995,0.0,-0.18449,0.0001,20.53403]
[1780216544014,35.08,73840.995,0.0,-0.18449,0.0001,20.53371]
[1780216544116,35.08,73840.995,0.0,-0.18448,0.0001,20.5334]
[1780216550667,35.06,73842.265,0.0,-0.18428,0.0001,20.51946]
[1780216553682,35.06,73842.315,0.0,-0.18424,0.0001,20.51694]
[1780216554039,35.06,73842.315,0.0,-0.18424,0.0001,20.51694]
[1780216554123,35.06,73842.315,0.0,-0.18423,0.0001,20.5163]
[1780216559158,35.06,73836.6,0.0,-0.18477,0.0001,20.5523]
[1780216564193,35.05,73834.935,0.0,-0.18491,0.0001,20.56146]
[1780216564684,35.05,73834.935,0.0,-0.18491,0.0001,20.56146]
[1780216571688,35.06,73834.055,0.0,-0.18504,0.0001,20.57001]
[1780216576693,35.06,73834.23,0.0,-0.18505,0.0001,20.57055]
[1780216582322,35.06,73830.625,0.0,-0.18541,0.0001,20.59457]
[1780216583056,35.06,73830.625,0.0,-0.18541,0.0001,20.59457]
[1780216588365,35.05,73827.37,0.0,-0.18566,0.0001,20.61054]
[1780216593710,35.04,73819.63,0.0,-0.18631,0.0001,20.65147]
[1780216593714,35.04,73819.63,0.0,-0.18631,0.0001,20.65147]
[1780216599442,35.03,73818.345,0.0,-0.1864,0.0001,20.65732]
[1780216604721,35.03,73818.205,0.0,-0.18638,0.0001,20.65634]
[1780216609726,35.02,73818.885,0.0,-0.18629,0.0001,20.65023]
[1780216615555,35.02,73818.125,0.0,-0.18635,0.0001,20.65362]
[1780216620590,35.02,73818.79,0.0,-0.18626,0.0001,20.64826]
[1780216625742,35.01,73817.035,0.0,-0.18642,0.0001,20.65828]
[1780216631748,35.01,73817.065,0.0,-0.18639,0.0001,20.65659]
[1780216637709,35.01,73817.61,0.0,-0.18632,0.0001,20.65199]
[1780216642759,35.01,73817.93,0.0,-0.18628,0.0001,20.64927]
[1780216648767,35.01,73818.415,0.0,-0.18623,0.0001,20.64569]
[1780216653772,35.0,73815.705,0.0,-0.18647,0.0001,20.65986]
[1780216658777,35.0,73814.65,0.0,-0.18656,0.0001,20.6655]
[1780216663782,35.0,73815.495,0.0,-0.18646,0.0001,20.6591]
[1780216669788,35.0,73813.72,0.0,-0.18661,0.0001,20.66888]
[1780216674793,34.99,73813.55,0.0,-0.18661,0.0001,20.66883]
[1780216680013,34.99,73814.26,0.0,-0.18653,0.0001,20.66321]
[1780216685038,34.99,73814.46,0.0,-0.1865,0.0001,20.66142]
[1780216690073,34.99,73814.295,0.0,-0.18651,0.0001,20.66199]
[1780216695108,34.99,73815.435,0.0,-0.18639,0.0001,20.65435]
[1780216700143,34.99,73818.93,0.0,-0.18606,0.0001,20.6326]
[1780216705178,34.99,73816.975,0.0,-0.18626,0.0001,20.64576]
[1780216710213,34.99,73815.65,0.0,-0.18639,0.0001,20.65419]
[1780216715248,34.99,73813.005,0.0,-0.18662,0.0001,20.66736]
[1780216716966,34.99,73812.185,0.0,-0.1867,0.0001,20.67249]
[1780216717262,34.99,73812.185,0.0,-0.18669,0.0001,20.67224]
[1780216722841,35.01,73812.16,0.0,-0.18681,0.0001,20.68042]
[1780216728339,35.03,73812.355,0.0,-0.18695,0.0001,20.68958]
[1780216729538,35.03,73812.355,0.0,-0.18695,0.0001,20.68958]
[1780216735388,35.06,73812.7,0.0,-0.18713,0.0001,20.7021]
[1780216737017,35.07,73813.485,0.0,-0.18708,0.0001,20.69883]
[1780216742437,35.09,73812.225,0.0,-0.18733,0.0001,20.71614]
[1780216747866,35.1,73812.275,0.0,-0.18742,0.0001,20.72188]
[1780216752871,35.11,73812.095,0.0,-0.18751,0.0001,20.72793]
[1780216758549,35.12,73813.875,0.0,-0.18741,0.0001,20.7215]
[1780216763881,35.13,73811.465,0.0,-0.18769,0.0001,20.74025]
[1780216769629,35.13,73810.425,0.0,-0.18783,0.0001,20.74917]
[1780216774892,35.14,73810.835,0.0,-0.18779,0.0001,20.74484]
[1780216780898,35.14,73811.14,0.0,-0.18778,0.0001,20.74443]
[1780216786748,35.14,73811.415,0.0,-0.18777,0.0001,20.74393]
[1780216791909,35.15,73811.645,0.0,-0.18776,0.0001,20.74332]
[1780216797783,35.15,73811.68,0.0,-0.18777,0.0001,20.74384]
[1780216802860,35.15,73815.625,0.0,-0.1874,0.0001,20.71993]
[1780216807895,35.16,73816.815,0.0,-0.18732,0.0001,20.71427]
[1780216812930,35.16,73813.82,0.0,-0.18763,0.0001,20.73461]
[1780216817935,35.16,73813.795,0.0,-0.18763,0.0001,20.7351]
[1780216823941,35.16,73813.985,0.0,-0.18762,0.0001,20.73418]
[1780216828946,35.16,73813.21,0.0,-0.18769,0.0001,20.73914]
[1780216833951,35.16,73812.77,0.0,-0.18772,0.0001,20.73867]
[1780216839957,35.16,73812.475,0.0,-0.18774,0.0001,20.74036]
[1780216845963,35.16,73812.285,0.0,-0.18775,0.0001,20.7412]
[1780216851969,35.16,73811.69,0.0,-0.18781,0.0001,20.74449]
[1780216857975,35.16,73811.5,0.0,-0.18781,0.0001,20.74509]
[1780216862980,35.15,73811.555,0.0,-0.1878,0.0001,20.74421]
[1780216868321,35.15,73811.65,0.0,-0.18778,0.0001,20.74299]
[1780216873356,35.15,73809.47,0.0,-0.18798,0.0001,20.75597]
[1780216878391,35.15,73812.325,0.0,-0.18769,0.0001,20.73688]
[1780216880646,35.15,73812.22,0.0,-0.1877,0.0001,20.73734]
[1780216886447,35.14,73808.05,0.0,-0.18808,0.0001,20.76237]
[1780216892009,35.14,73807.45,0.0,-0.1881,0.0001,20.76158]
[1780216895126,35.14,73807.45,0.0,-0.18809,0.0001,20.76087]
[1780216901555,35.13,73803.855,0.0,-0.18841,0.0001,20.78149]
[1780216906180,35.13,73802.745,0.0,-0.18849,0.0001,20.78681]
[1780216911626,35.12,73801.835,0.0,-0.18854,0.0001,20.78991]
[1780216916661,35.12,73799.65,0.0,-0.18872,0.0001,20.80153]
[1780216917297,35.12,73799.65,0.0,-0.18872,0.0001,20.80153]
[1780216917307,35.12,73799.65,0.0,-0.18872,0.0001,20.80153]
[1780216923043,35.11,73794.6,0.0,-0.18922,0.0001,20.83389]
[1780216927311,35.11,73794.575,0.0,-0.18917,0.0001,20.83073]
[1780216928752,35.1,73778.2,0.0,-0.19078,0.0001,20.93463]
[1780216934054,35.08,73771.915,0.0,-0.19131,0.0001,20.96848]
[1780216939059,35.07,73772.94,0.0,-0.19111,0.0001,20.95522]
[1780216939378,35.07,73772.94,0.0,-0.19111,0.0001,20.95522]
[1780216939828,35.07,73772.94,0.0,-0.19109,0.0001,20.9541]
[1780216945065,35.07,73779.4,0.0,-0.19043,0.0001,20.91168]
[1780216950906,35.07,73782.095,0.0,-0.19018,0.0001,20.89532]
[1780216952308,35.07,73783.845,0.0,-0.18999,0.0001,20.88116]
[1780216957955,35.08,73785.355,0.0,-0.18987,0.0001,20.87387]
[1780216963997,35.08,73784.38,0.0,-0.19,0.0001,20.88206]
[1780216969089,35.08,73783.645,0.0,-0.19008,0.0001,20.88768]
[1780216975095,35.08,73782.61,0.0,-0.19019,0.0001,20.89476]
[1780216980100,35.08,73782.165,0.0,-0.19024,0.0001,20.89748]
[1780216985105,35.08,73782.305,0.0,-0.19022,0.0001,20.89633]
[1780216992112,35.08,73783.1,0.0,-0.19014,0.0001,20.89098]
[1780216997117,35.08,73783.31,0.0,-0.19012,0.0001,20.88962]
[1780217002122,35.08,73784.075,0.0,-0.19004,0.0001,20.88468]
[1780217008128,35.08,73783.14,0.0,-0.19013,0.0001,20.89068]
[1780217014134,35.08,73780.845,0.0,-0.19033,0.0001,20.90191]
[1780217019390,35.08,73780.945,0.0,-0.19031,0.0001,20.90007]
[1780217024425,35.07,73779.955,0.0,-0.19039,0.0001,20.90545]
[1780217029460,35.07,73780.165,0.0,-0.19035,0.0001,20.90302]
[1780217035157,35.07,73779.725,0.0,-0.19038,0.0001,20.90485]
[1780217040537,35.07,73779.815,0.0,-0.19036,0.0001,20.9031]
[1780217045806,35.07,73779.545,0.0,-0.19037,0.0001,20.90405]
[1780217051614,35.06,73779.52,0.0,-0.19036,0.0001,20.90293]
[1780217058179,35.06,73778.84,0.0,-0.1904,0.0001,20.90608]
[1780217064185,35.06,73778.43,0.0,-0.19043,0.0001,20.9076]
[1780217069740,35.05,73778.46,0.0,-0.19041,0.0001,20.90628]
[1780217075197,35.05,73778.58,0.0,-0.19037,0.0001,20.9016]
[1780217079970,35.05,73778.545,0.0,-0.19037,0.0001,20.90157]
[1780217085207,35.05,73782.4,0.0,-0.18998,0.0001,20.87626]
[1780217085778,35.05,73782.4,0.0,-0.18998,0.0001,20.87626]
[1780217090887,35.05,73782.295,0.0,-0.19,0.0001,20.87774]
[1780217092096,35.05,73782.295,0.0,-0.19,0.0001,20.87774]
[1780217094740,35.05,73782.19,0.0,-0.19001,0.0001,20.87873]
[1780217095065,35.05,73782.19,0.0,-0.19001,0.0001,20.87873]
[1780217097936,35.06,73797.49,0.0,-0.18849,0.0001,20.77984]
[1780217102970,35.06,73798.265,0.0,-0.18845,0.0001,20.77726]
[1780217108087,35.07,73798.485,0.0,-0.18845,0.0001,20.77753]
[1780217108189,35.07,73798.485,0.0,-0.18846,0.0001,20.77796]
[1780217114050,35.07,73792.28,0.0,-0.18908,0.0001,20.81846]
[1780217114241,35.07,73792.28,0.0,-0.18908,0.0001,20.81846]
[1780217114243,35.07,73792.28,0.0,-0.18908,0.0001,20.81846]
[1780217120092,35.06,73796.025,0.0,-0.18866,0.0001,20.79077]
[1780217123929,35.05,73790.14,0.0,-0.18921,0.0001,20.82648]
[1780217129156,35.04,73788.46,0.0,-0.18929,0.0001,20.83176]
[1780217135198,35.03,73787.785,0.0,-0.18927,0.0001,20.82832]
[1780217140233,35.02,73785.91,0.0,-0.1894,0.0001,20.83673]
[1780217147670,35.02,73786.05,0.0,-0.18935,0.0001,20.83317]
[1780217155277,35.0,73786.27,0.0,-0.18925,0.0001,20.82671]
[1780217161283,35.0,73785.98,0.0,-0.18925,0.0001,20.82671]
[1780217166288,35.0,73785.42,0.0,-0.18929,0.0001,20.82878]
[1780217171293,34.99,73784.635,0.0,-0.18934,0.0001,20.83238]
[1780217171297,34.99,73784.635,0.0,-0.18934,0.0001,20.83238]
[1780217176845,34.99,73775.955,0.0,-0.19022,0.0001,20.88892]
[1780217182532,34.99,73771.665,0.0,-0.19061,0.0001,20.91399]
[1780217187567,34.98,73766.795,0.0,-0.19105,0.0001,20.94233]
[1780217192602,34.97,73767.31,0.0,-0.19093,0.0001,20.9324]
[1780217193319,34.97,73767.31,0.0,-0.19093,0.0001,20.9324]
[1780217199116,34.96,73768.565,0.0,-0.19071,0.0001,20.91852]
[1780217202185,34.95,73768.53,0.0,-0.19069,0.0001,20.9168]
[1780217202286,34.95,73768.53,0.0,-0.19068,0.0001,20.91625]
[1780217207330,34.95,73762.96,0.0,-0.19125,0.0001,20.95301]
[1780217209131,34.95,73762.96,0.0,-0.19125,0.0001,20.95295]
[1780217209137,34.95,73762.96,0.0,-0.19125,0.0001,20.95293]
[1780217214337,34.97,73761.015,0.0,-0.19154,0.0001,20.97176]
[1780217214342,34.97,73761.015,0.0,-0.19154,0.0001,20.97176]
[1780217219792,34.97,73761.11,0.0,-0.19156,0.0001,20.97355]
[1780217225347,34.98,73769.27,0.0,-0.19079,0.0001,20.92397]
[1780217230352,34.99,73769.04,0.0,-0.19087,0.0001,20.92917]
[1780217235357,35.0,73769.295,0.0,-0.19089,0.0001,20.93043]
[1780217240943,35.0,73774.685,0.0,-0.19041,0.0001,20.89949]
[1780217242529,35.01,73776.145,0.0,-0.19027,0.0001,20.89085]
[1780217242631,35.01,73776.145,0.0,-0.19028,0.0001,20.89167]
[1780217247416,35.01,73776.795,0.0,-0.19022,0.0001,20.88768]
[1780217253375,35.01,73777.96,0.0,-0.1901,0.0001,20.87769]
[1780217259072,35.01,73777.585,0.0,-0.19014,0.0001,20.88067]
[1780217264107,35.01,73777.82,0.0,-0.19012,0.0001,20.87948]
[1780217269142,35.01,73777.95,0.0,-0.19011,0.0001,20.87893]
[1780217273395,35.02,73789.33,0.0,-0.189,0.0001,20.80659]
[1780217279212,35.03,73790.025,0.0,-0.189,0.0001,20.80711]
[1780217284247,35.04,73786.315,0.0,-0.18941,0.0001,20.8339]
[1780217289282,35.04,73786.46,0.0,-0.18942,0.0001,20.83451]
[1780217294317,35.04,73782.05,0.0,-0.18987,0.0001,20.86353]
[1780217299351,35.03,73776.795,0.0,-0.19037,0.0001,20.89579]
[1780217304426,35.03,73772.065,0.0,-0.19079,0.0001,20.9231]
[1780217310429,35.02,73771.255,0.0,-0.19082,0.0001,20.92428]
[1780217315438,35.01,73768.24,0.0,-0.19105,0.0001,20.93712]
[1780217320443,35.0,73767.4,0.0,-0.19108,0.0001,20.93886]
[1780217325448,34.99,73769.21,0.0,-0.19085,0.0001,20.92447]
[1780217330453,34.99,73768.93,0.0,-0.19085,0.0001,20.92434]
[1780217335458,34.98,73765.005,0.0,-0.19121,0.0001,20.94729]
[1780217340463,34.98,73765.04,0.0,-0.19117,0.0001,20.94427]
[1780217345649,34.97,73765.04,0.0,-0.19114,0.0001,20.94237]
[1780217349096,34.97,73765.07,0.0,-0.19111,0.0001,20.94053]
[1780217351568,34.97,73765.91,0.0,-0.19101,0.0001,20.93401]
[1780217357480,34.96,73767.095,0.0,-0.19087,0.0001,20.92503]
[1780217363486,34.96,73767.475,0.0,-0.19082,0.0001,20.92163]
[1780217368491,34.96,73767.57,0.0,-0.1908,0.0001,20.92036]
[1780217374497,34.96,73767.865,0.0,-0.19074,0.0001,20.91468]
[1780217380503,34.96,73774.035,0.0,-0.19013,0.0001,20.87494]
[1780217385955,34.97,73774.685,0.0,-0.19009,0.0001,20.87302]
[1780217391514,34.97,73775.92,0.0,-0.19,0.0001,20.86691]
[1780217396519,34.97,73776.005,0.0,-0.19001,0.0001,20.86789]
[1780217402070,34.98,73774.81,0.0,-0.19015,0.0001,20.87686]
[1780217407107,34.98,73771.475,0.0,-0.19049,0.0001,20.89845]
[1780217412140,34.97,73769.485,0.0,-0.19066,0.0001,20.9099]
[1780217417175,34.97,73769.365,0.0,-0.19065,0.0001,20.90919]
[1780217422210,34.96,73767.2,0.0,-0.19084,0.0001,20.9213]
[1780217427491,34.96,73765.175,0.0,-0.19102,0.0001,20.93251]
[1780217427550,34.96,73764.535,0.0,-0.19108,0.0001,20.93616]
[1780217433287,34.96,73763.855,0.0,-0.19114,0.0001,20.93852]
[1780217438322,34.96,73763.89,0.0,-0.19115,0.0001,20.93908]
[1780217443567,34.96,73763.84,0.0,-0.19116,0.0001,20.93991]
[1780217449401,34.96,73762.895,0.0,-0.19126,0.0001,20.9461]
[1780217454435,34.96,73762.825,0.0,-0.19126,0.0001,20.94638]
[1780217459471,34.96,73762.865,0.0,-0.19125,0.0001,20.94588]
[1780217464588,34.96,73762.4,0.0,-0.1913,0.0001,20.94848]
[1780217470548,34.96,73763.15,0.0,-0.19121,0.0001,20.94319]
[1780217475585,34.96,73766.055,0.0,-0.19093,0.0001,20.92499]
[1780217480604,34.97,73772.73,0.0,-0.19029,0.0001,20.88412]
[1780217486610,34.97,73771.34,0.0,-0.19047,0.0001,20.89535]
[1780217487502,34.97,73771.34,0.0,-0.19047,0.0001,20.89535]
[1780217487603,34.98,73771.34,0.0,-0.19047,0.0001,20.89568]
[1780217492616,34.97,73771.335,0.0,-0.19042,0.0001,20.89038]
[1780217497621,34.97,73771.8,0.0,-0.19035,0.0001,20.88572]
[1780217503627,34.96,73771.77,0.0,-0.19033,0.0001,20.88437]
[1780217508632,34.96,73777.255,0.0,-0.18978,0.0001,20.84888]
[1780217513854,34.97,73789.835,0.0,-0.18856,0.0001,20.77005]
[1780217521646,34.98,73787.66,0.0,-0.18887,0.0001,20.79002]
[1780217527953,34.99,73784.275,0.0,-0.18925,0.0001,20.81508]
[1780217532988,34.99,73784.155,0.0,-0.18928,0.0001,20.8171]
[1780217538027,35.0,73784.35,0.0,-0.18928,0.0001,20.81694]
[1780217543669,35.0,73785.1,0.0,-0.18922,0.0001,20.81307]
[1780217548674,35.0,73784.995,0.0,-0.18924,0.0001,20.81468]
[1780217554139,35.0,73784.215,0.0,-0.18931,0.0001,20.81738]
[1780217559149,35.0,73785.23,0.0,-0.18922,0.0001,20.81138]
[1780217566225,35.01,73787.535,0.0,-0.18902,0.0001,20.79827]
[1780217571697,35.01,73785.735,0.0,-0.1892,0.0001,20.81046]
[1780217577302,35.01,73785.7,0.0,-0.18922,0.0001,20.8112]
[1780217582337,35.01,73785.99,0.0,-0.18919,0.0001,20.80955]
[1780217587713,35.01,73781.13,0.0,-0.18966,0.0001,20.83972]
[1780217592718,35.0,73779.91,0.0,-0.18976,0.0001,20.84623]
[1780217598453,35.0,73779.12,0.0,-0.18981,0.0001,20.84961]
[1780217603488,35.0,73778.16,0.0,-0.18988,0.0001,20.85421]
[1780217608522,34.99,73776.485,0.0,-0.19002,0.0001,20.8631]
[1780217613740,34.99,73776.15,0.0,-0.19001,0.0001,20.8603]
[1780217619746,34.98,73775.76,0.0,-0.19002,0.0001,20.86109]
[1780217622469,34.98,73775.76,0.0,-0.19002,0.0001,20.86066]
[1780217622618,34.98,73775.76,0.0,-0.19002,0.0001,20.86066]
[1780217622656,34.98,73775.76,0.0,-0.19002,0.0001,20.86062]
[1780217625648,34.98,73790.84,0.0,-0.18846,0.0001,20.75992]
[1780217630683,34.97,73791.965,0.0,-0.18832,0.0001,20.7504]
[1780217635107,34.97,73792.855,0.0,-0.18821,0.0001,20.74342]
[1780217635154,34.97,73792.855,0.0,-0.18821,0.0001,20.74342]
[1780217635209,34.97,73792.855,0.0,-0.18821,0.0001,20.74316]
[1780217640752,34.95,73794.49,0.0,-0.18792,0.0001,20.72382]
[1780217645772,34.94,73796.015,0.0,-0.18767,0.0001,20.70743]
[1780217650777,34.92,73796.375,0.0,-0.18756,0.0001,20.69999]
[1780217655783,34.92,73796.235,0.0,-0.18751,0.0001,20.69668]
[1780217660788,34.91,73797.295,0.0,-0.18736,0.0001,20.68643]
[1780217665792,34.9,73798.25,0.0,-0.18723,0.0001,20.67793]
[1780217670797,34.9,73806.485,0.0,-0.18642,0.0001,20.62446]
[1780217673717,34.91,73806.325,0.0,-0.18642,0.0001,20.62291]
[1780217683812,34.91,73815.51,0.0,-0.18554,0.0001,20.56491]
[1780217683815,34.91,73815.51,0.0,-0.18554,0.0001,20.56491]
[1780217685223,34.91,73815.51,0.0,-0.18554,0.0001,20.56491]
[1780217685325,34.91,73815.51,0.0,-0.18555,0.0001,20.56561]
[1780217691103,34.91,73819.43,0.0,-0.18514,0.0001,20.53881]
[1780217696138,34.91,73817.875,0.0,-0.18529,0.0001,20.54826]
[1780217697528,34.91,73817.875,0.0,-0.18529,0.0001,20.54826]
[1780217697629,34.91,73817.875,0.0,-0.18529,0.0001,20.5482]
[1780217703187,34.9,73818.36,0.0,-0.18517,0.0001,20.54008]
[1780217709229,34.89,73817.94,0.0,-0.18515,0.0001,20.53876]
[1780217710765,34.89,73817.94,0.0,-0.18515,0.0001,20.53876]
[1780217716278,34.88,73821.165,0.0,-0.18478,0.0001,20.5141]
[1780217716850,34.88,73821.165,0.0,-0.18478,0.0001,20.5141]
[1780217722851,34.88,73825.16,0.0,-0.18438,0.0001,20.48803]
[1780217725506,34.88,73825.36,0.0,-0.18437,0.0001,20.48698]
[1780217731384,34.89,73832.96,0.0,-0.18364,0.0001,20.43703]
[1780217736419,34.9,73834.52,0.0,-0.18354,0.0001,20.43012]
[1780217741870,34.9,73833.195,0.0,-0.1837,0.0001,20.44137]
[1780217741873,34.9,73833.195,0.0,-0.1837,0.0001,20.44137]
[1780217747496,34.91,73831.965,0.0,-0.18386,0.0001,20.45165]
[1780217752531,34.91,73831.015,0.0,-0.18397,0.0001,20.45904]
[1780217758575,34.91,73832.22,0.0,-0.18387,0.0001,20.45258]
[1780217761448,34.91,73832.22,0.0,-0.18387,0.0001,20.45289]
[1780217764620,34.92,73844.93,0.0,-0.18266,0.0001,20.37245]
[1780217769655,34.93,73849.385,0.0,-0.18232,0.0001,20.34962]
[1780217771954,34.94,73851.965,0.0,-0.1821,0.0001,20.33533]
[1780217771968,34.94,73851.965,0.0,-0.1821,0.0001,20.33533]
[1780217772357,34.94,73851.965,0.0,-0.1821,0.0001,20.33533]
[1780217772600,34.94,73851.965,0.0,-0.1821,0.0001,20.33533]
[1780217772676,34.94,73851.965,0.0,-0.18212,0.0001,20.33662]
[1780217774690,34.94,73863.53,0.0,-0.18098,0.0001,20.25985]
[1780217779724,34.94,73864.335,0.0,-0.18089,0.0001,20.2535]
[1780217784760,34.94,73869.44,0.0,-0.18039,0.0001,20.22019]
[1780217789795,34.94,73869.455,0.0,-0.1804,0.0001,20.22104]
[1780217794831,34.95,73869.375,0.0,-0.18041,0.0001,20.21973]
[1780217799866,34.95,73877.685,0.0,-0.17966,0.0001,20.169]
[1780217804901,34.96,73878.8,0.0,-0.17961,0.0001,20.16588]
[1780217804936,34.96,73878.8,0.0,-0.17961,0.0001,20.16588]
[1780217810939,34.98,73882.405,0.0,-0.17934,0.0001,20.14747]
[1780217815943,34.98,73882.675,0.0,-0.17937,0.0001,20.14973]
[1780217821949,34.99,73883.725,0.0,-0.17932,0.0001,20.14688]
[1780217827955,35.0,73884.92,0.0,-0.17926,0.0001,20.14301]
[1780217832963,35.01,73887.41,0.0,-0.17907,0.0001,20.12989]
[1780217837968,35.02,73889.24,0.0,-0.17894,0.0001,20.12163]
[1780217843974,35.02,73887.465,0.0,-0.17916,0.0001,20.13666]
[1780217849210,35.03,73889.975,0.0,-0.17897,0.0001,20.12363]
[1780217854245,35.04,73891.105,0.0,-0.17888,0.0001,20.11602]
[1780217854988,35.04,73891.105,0.0,-0.17888,0.0001,20.11602]
[1780217860287,35.05,73898.25,0.0,-0.17827,0.0001,20.0748]
[1780217865999,35.06,73893.615,0.0,-0.17877,0.0001,20.10867]
[1780217872002,35.06,73893.11,0.0,-0.17885,0.0001,20.11452]
[1780217878008,35.07,73892.27,0.0,-0.17896,0.0001,20.12186]
[1780217883448,35.07,73891.35,0.0,-0.17906,0.0001,20.12882]
[1780217888483,35.07,73885.245,0.0,-0.17964,0.0001,20.16792]
[1780217889035,35.07,73885.245,0.0,-0.17964,0.0001,20.16792]
[1780217894525,35.06,73878.105,0.0,-0.18027,0.0001,20.21035]
[1780217899560,35.05,73876.75,0.0,-0.18035,0.0001,20.21562]
[1780217904595,35.04,73876.025,0.0,-0.18038,0.0001,20.21722]
[1780217910637,35.03,73875.825,0.0,-0.18035,0.0001,20.21538]
[1780217915673,35.03,73875.19,0.0,-0.18036,0.0001,20.21423]
[1780217920708,35.03,73873.84,0.0,-0.18046,0.0001,20.22111]
[1780217926068,35.02,73873.25,0.0,-0.1805,0.0001,20.22327]
[1780217932074,35.02,73870.015,0.0,-0.18078,0.0001,20.24189]
[1780217938857,35.01,73869.56,0.0,-0.18077,0.0001,20.2413]
[1780217943893,35.0,73869.395,0.0,-0.18075,0.0001,20.24028]
[1780217948928,35.0,73869.245,0.0,-0.18074,0.0001,20.23949]
[1780217953963,35.0,73867.67,0.0,-0.18087,0.0001,20.24793]
[1780217961014,34.99,73865.17,0.0,-0.18107,0.0001,20.2609]
[1780217968064,34.98,73863.84,0.0,-0.18115,0.0001,20.2662]
[1780217973098,34.98,73863.1,0.0,-0.18117,0.0001,20.2658]
[1780217978120,34.97,73859.995,0.0,-0.18143,0.0001,20.28335]
[1780217983125,34.96,73858.61,0.0,-0.18153,0.0001,20.28996]
[1780217988130,34.96,73857.905,0.0,-0.18156,0.0001,20.29193]
[1780217993135,34.95,73856.72,0.0,-0.18164,0.0001,20.2971]
[1780217998140,34.95,73857.035,0.0,-0.18158,0.0001,20.29277]
[1780218001914,34.95,73859.265,0.0,-0.18135,0.0001,20.27744]
[1780218003884,34.95,73858.69,0.0,-0.1814,0.0001,20.28086]
[1780218003886,34.95,73858.69,0.0,-0.1814,0.0001,20.28086]
[1780218004885,34.94,73858.69,0.0,-0.18139,0.0001,20.2803]
[1780218004948,34.94,73858.69,0.0,-0.18138,0.0001,20.27951]
[1780218007149,34.94,73846.075,0.0,-0.18261,0.0001,20.36211]
[1780218012374,34.94,73845.32,0.0,-0.18268,0.0001,20.36661]
[1780218018160,34.94,73846.135,0.0,-0.18259,0.0001,20.36027]
[1780218023454,34.94,73854.45,0.0,-0.18176,0.0001,20.30465]
[1780218025293,34.94,73854.81,0.0,-0.18172,0.0001,20.30216]
[1780218025394,34.94,73854.81,0.0,-0.18172,0.0001,20.30204]
[1780218033175,34.93,73854.81,0.0,-0.18168,0.0001,20.29743]
[1780218039181,34.93,73855.97,0.0,-0.18155,0.0001,20.28861]
[1780218045187,34.93,73856.695,0.0,-0.18146,0.0001,20.28277]
[1780218051193,34.93,73856.695,0.0,-0.18145,0.0001,20.28171]
[1780218059708,34.92,73857.94,0.0,-0.1813,0.0001,20.27199]
[1780218065208,34.92,73859.005,0.0,-0.18119,0.0001,20.26418]
[1780218075820,34.92,73859.0,0.0,-0.18116,0.0001,20.26255]
[1780218083226,34.92,73859.535,0.0,-0.1811,0.0001,20.25802]
[1780218091932,34.91,73859.765,0.0,-0.18104,0.0001,20.25204]
[1780218097240,34.91,73860.16,0.0,-0.18099,0.0001,20.24877]
[1780218103009,34.91,73860.15,0.0,-0.18098,0.0001,20.24805]
[1780218108251,34.91,73860.125,0.0,-0.18097,0.0001,20.24757]
[1780218110882,34.91,73860.125,0.0,-0.18097,0.0001,20.24757]
[1780218111067,34.91,73860.125,0.0,-0.18097,0.0001,20.24719]
[1780218116259,34.91,73844.06,0.0,-0.18254,0.0001,20.35253]
[1780218122144,34.9,73842.195,0.0,-0.1827,0.0001,20.36372]
[1780218125952,34.9,73840.175,0.0,-0.1829,0.0001,20.37643]
[1780218130770,34.9,73838.145,0.0,-0.18309,0.0001,20.38909]
[1780218136241,34.9,73837.265,0.0,-0.18316,0.0001,20.39393]
[1780218136411,34.9,73837.265,0.0,-0.18316,0.0001,20.39393]
[1780218142284,34.9,73837.26,0.0,-0.18315,0.0001,20.39306]
[1780218147291,34.9,73837.435,0.0,-0.18312,0.0001,20.39118]
[1780218149293,34.89,73822.795,0.0,-0.18456,0.0001,20.48718]
[1780218149715,34.89,73822.795,0.0,-0.18456,0.0001,20.48718]
[1780218149727,34.89,73822.795,0.0,-0.18456,0.0001,20.48718]
[1780218155299,34.89,73820.175,0.0,-0.18479,0.0001,20.50001]
[1780218155302,34.89,73820.175,0.0,-0.18479,0.0001,20.50001]
[1780218161305,34.89,73820.61,0.0,-0.18473,0.0001,20.49608]
[1780218166452,34.89,73820.51,0.0,-0.18472,0.0001,20.49586]
[1780218171845,34.89,73821.66,0.0,-0.1846,0.0001,20.48745]
[1780218177321,34.88,73825.15,0.0,-0.18424,0.0001,20.46355]
[1780218182564,34.88,73821.855,0.0,-0.18455,0.0001,20.48433]
[1780218187600,34.88,73821.525,0.0,-0.18457,0.0001,20.48569]
[1780218192635,34.88,73822.11,0.0,-0.1845,0.0001,20.48106]
[1780218195656,34.88,73810.865,0.0,-0.18561,0.0001,20.55436]
[1780218201062,34.87,73810.65,0.0,-0.18562,0.0001,20.55481]
[1780218203675,34.87,73811.825,0.0,-0.18549,0.0001,20.54637]
[1780218208752,34.87,73804.585,0.0,-0.18619,0.0001,20.59233]
[1780218213787,34.87,73805.305,0.0,-0.18608,0.0001,20.58296]
[1780218214360,34.87,73805.305,0.0,-0.18608,0.0001,20.58296]
[1780218216326,34.87,73805.305,0.0,-0.18607,0.0001,20.5827]
[1780218216359,34.86,73808.145,0.0,-0.18579,0.0001,20.56376]
[1780218221843,34.86,73806.615,0.0,-0.18592,0.0001,20.57276]
[1780218226878,34.86,73808.075,0.0,-0.18577,0.0001,20.56233]
[1780218232375,34.86,73810.02,0.0,-0.18556,0.0001,20.54878]
[1780218237956,34.86,73811.165,0.0,-0.18543,0.0001,20.5404]
[1780218239525,34.86,73813.69,0.0,-0.18518,0.0001,20.52365]
[1780218239970,34.86,73813.69,0.0,-0.18518,0.0001,20.52354]
[1780218242993,34.86,73798.395,0.0,-0.1867,0.0001,20.62374]
[1780218244563,34.86,73798.395,0.0,-0.1867,0.0001,20.62358]
[1780218244835,34.86,73798.395,0.0,-0.1867,0.0001,20.62358]
[1780218249941,34.85,73798.395,0.0,-0.18668,0.0001,20.62219]
[1780218249964,34.85,73798.395,0.0,-0.18668,0.0001,20.62219]
[1780218250411,34.85,73776.77,0.0,-0.18885,0.0001,20.76394]
[1780218256086,34.85,73776.745,0.0,-0.18883,0.0001,20.76225]
[1780218261422,34.84,73782.885,0.0,-0.18819,0.0001,20.72054]
[1780218267163,34.84,73783.61,0.0,-0.18809,0.0001,20.71429]
[1780218270826,34.84,73783.93,0.0,-0.18805,0.0001,20.71146]
[1780218274832,34.84,73784.375,0.0,-0.18797,0.0001,20.70467]
[1780218280254,34.83,73784.595,0.0,-0.18793,0.0001,20.70194]
[1780218285289,34.83,73785.13,0.0,-0.18786,0.0001,20.69732]
[1780218286812,34.83,73784.785,0.0,-0.18789,0.0001,20.69936]
[1780218292338,34.83,73784.29,0.0,-0.18793,0.0001,20.70169]
[1780218299387,34.83,73786.575,0.0,-0.18769,0.0001,20.68579]
[1780218304422,34.83,73787.275,0.0,-0.18761,0.0001,20.68062]
[1780218304490,34.83,73787.275,0.0,-0.18761,0.0001,20.68062]
[1780218310471,34.82,73789.575,0.0,-0.18736,0.0001,20.6644]
[1780218313792,34.82,73791.985,0.0,-0.18711,0.0001,20.64805]
[1780218319528,34.82,73790.415,0.0,-0.18725,0.0001,20.65722]
[1780218325489,34.82,73787.875,0.0,-0.18749,0.0001,20.67265]
[1780218326788,34.82,73786.98,0.0,-0.18757,0.0001,20.67831]
[1780218330791,34.81,73786.785,0.0,-0.18758,0.0001,20.6787]
[1780218336500,34.81,73789.385,0.0,-0.18728,0.0001,20.65713]
[1780218341505,34.81,73789.82,0.0,-0.18722,0.0001,20.6533]
[1780218346510,34.81,73789.84,0.0,-0.18721,0.0001,20.6522]
[1780218351755,34.81,73788.96,0.0,-0.18728,0.0001,20.65681]
[1780218357521,34.8,73789.265,0.0,-0.18723,0.0001,20.65384]
[1780218362532,34.8,73788.935,0.0,-0.18725,0.0001,20.65504]
[1780218367537,34.8,73789.045,0.0,-0.18723,0.0001,20.65336]
[1780218372902,34.8,73787.31,0.0,-0.18738,0.0001,20.6636]
[1780218378944,34.79,73787.41,0.0,-0.18736,0.0001,20.66175]
[1780218383979,34.79,73787.46,0.0,-0.18734,0.0001,20.66043]
[1780218389559,34.79,73787.67,0.0,-0.1873,0.0001,20.65808]
[1780218395057,34.79,73787.7,0.0,-0.18726,0.0001,20.65355]
[1780218403573,34.78,73787.595,0.0,-0.18725,0.0001,20.65274]
[1780218409579,34.78,73788.625,0.0,-0.18713,0.0001,20.64486]
[1780218416586,34.78,73789.21,0.0,-0.18705,0.0001,20.63981]
[1780218417045,34.78,73789.21,0.0,-0.18705,0.0001,20.63981]
[1780218420788,34.78,73789.21,0.0,-0.18704,0.0001,20.63916]
[1780218425483,34.78,73791.15,0.0,-0.18684,0.0001,20.62592]
[1780218431308,34.77,73795.785,0.0,-0.18636,0.0001,20.59437]
[1780218436344,34.77,73797.76,0.0,-0.18616,0.0001,20.58086]
[1780218439895,34.77,73797.715,0.0,-0.18616,0.0001,20.58088]
[1780218440372,34.77,73797.715,0.0,-0.18616,0.0001,20.58079]
[1780218447421,34.77,73797.975,0.0,-0.18611,0.0001,20.57795]
[1780218453463,34.77,73798.355,0.0,-0.18604,0.0001,20.57133]
[1780218458497,34.77,73799.215,0.0,-0.18595,0.0001,20.56494]
[1780218463533,34.76,73808.39,0.0,-0.18502,0.0001,20.50393]
[1780218468638,34.76,73817.04,0.0,-0.18416,0.0001,20.4467]
[1780218470470,34.76,73817.04,0.0,-0.18416,0.0001,20.4467]
[1780218470572,34.76,73817.04,0.0,-0.18416,0.0001,20.4467]
[1780218475645,34.76,73816.565,0.0,-0.1842,0.0001,20.44939]
[1780218483653,34.76,73816.355,0.0,-0.18421,0.0001,20.45006]
[1780218492736,34.76,73816.355,0.0,-0.1842,0.0001,20.44926]
[1780218497771,34.76,73815.915,0.0,-0.18423,0.0001,20.45172]
[1780218503673,34.76,73821.54,0.0,-0.18367,0.0001,20.41411]
[1780218508678,34.76,73823.905,0.0,-0.18343,0.0001,20.39806]
[1780218513683,34.76,73820.42,0.0,-0.18375,0.0001,20.41775]
[1780218513686,34.76,73820.42,0.0,-0.18375,0.0001,20.41775]
[1780218520690,34.76,73819.16,0.0,-0.18387,0.0001,20.42579]
[1780218526696,34.76,73819.175,0.0,-0.18387,0.0001,20.42539]
[1780218532701,34.75,73819.275,0.0,-0.18385,0.0001,20.42444]
[1780218538061,34.75,73819.275,0.0,-0.18385,0.0001,20.42415]
[1780218543097,34.75,73811.765,0.0,-0.18459,0.0001,20.47328]
[1780218547848,34.75,73812.565,0.0,-0.1845,0.0001,20.4676]
[1780218553167,34.75,73820.68,0.0,-0.18369,0.0001,20.41364]
[1780218558208,34.75,73819.095,0.0,-0.18384,0.0001,20.42386]
[1780218558733,34.75,73819.095,0.0,-0.18384,0.0001,20.42386]
[1780218564250,34.75,73823.315,0.0,-0.18341,0.0001,20.3953]
[1780218569285,34.75,73824.025,0.0,-0.18334,0.0001,20.39007]
[1780218576128,34.75,73823.295,0.0,-0.18338,0.0001,20.39129]
[1780218581369,34.75,73822.315,0.0,-0.18347,0.0001,20.39679]
[1780218586404,34.74,73821.435,0.0,-0.18354,0.0001,20.40192]
[1780218591764,34.74,73821.065,0.0,-0.18357,0.0001,20.40366]
[1780218597770,34.74,73819.57,0.0,-0.18371,0.0001,20.41267]
[1780218603525,34.74,73818.215,0.0,-0.18383,0.0001,20.4207]
[1780218608561,34.74,73818.54,0.0,-0.18378,0.0001,20.41775]
[1780218613596,34.73,73820.325,0.0,-0.1836,0.0001,20.40522]
[1780218618631,34.73,73818.76,0.0,-0.18374,0.0001,20.41483]
[1780218623796,34.73,73816.48,0.0,-0.18396,0.0001,20.4291]
[1780218629802,34.73,73816.185,0.0,-0.18397,0.0001,20.43004]
[1780218634831,34.73,73816.02,0.0,-0.18395,0.0001,20.42709]
[1780218634841,34.73,73816.02,0.0,-0.18395,0.0001,20.42709]
[1780218640202,34.73,73822.23,0.0,-0.18333,0.0001,20.38577]
[1780218642396,34.73,73822.23,0.0,-0.18333,0.0001,20.38573]
[1780218643812,34.73,73833.935,0.0,-0.18217,0.0001,20.30821]
[1780218648822,34.73,73833.32,0.0,-0.18224,0.0001,20.31265]
[1780218653827,34.73,73831.765,0.0,-0.1824,0.0001,20.32327]
[1780218653830,34.73,73831.765,0.0,-0.1824,0.0001,20.32327]
[1780218659833,34.73,73832.01,0.0,-0.18237,0.0001,20.32142]
[1780218664838,34.73,73832.22,0.0,-0.18234,0.0001,20.31986]
[1780218669843,34.73,73831.015,0.0,-0.18246,0.0001,20.3277]
[1780218674848,34.73,73832.065,0.0,-0.18236,0.0001,20.32055]
[1780218681071,34.73,73832.48,0.0,-0.18231,0.0001,20.31759]
[1780218686107,34.73,73825.99,0.0,-0.18295,0.0001,20.36021]
[1780218691143,34.72,73826.695,0.0,-0.18285,0.0001,20.35195]
[1780218696178,34.72,73827.26,0.0,-0.18279,0.0001,20.34785]
[1780218701213,34.72,73827.445,0.0,-0.18277,0.0001,20.34629]
[1780218706880,34.72,73830.45,0.0,-0.18247,0.0001,20.32615]
[1780218711886,34.72,73830.66,0.0,-0.18244,0.0001,20.32456]
[1780218718893,34.72,73830.66,0.0,-0.18244,0.0001,20.3243]
[1780218723043,34.72,73831.03,0.0,-0.1824,0.0001,20.3217]
[1780218728902,34.72,73823.21,0.0,-0.18318,0.0001,20.3734]
[1780218738240,34.72,73823.36,0.0,-0.18316,0.0001,20.37238]
[1780218745521,34.72,73825.405,0.0,-0.18296,0.0001,20.35882]
[1780218745922,34.72,73825.405,0.0,-0.18296,0.0001,20.35882]
[1780218752570,34.72,73826.71,0.0,-0.1828,0.0001,20.34648]
[1780218757606,34.72,73826.745,0.0,-0.18279,0.0001,20.34591]
[1780218762936,34.72,73827.55,0.0,-0.18271,0.0001,20.34027]
[1780218768942,34.72,73827.82,0.0,-0.18268,0.0001,20.33814]
[1780218774724,34.72,73830.435,0.0,-0.18241,0.0001,20.32057]
[1780218781773,34.72,73830.74,0.0,-0.18238,0.0001,20.31834]
[1780218786808,34.72,73830.52,0.0,-0.1824,0.0001,20.31964]
[1780218791843,34.72,73832.21,0.0,-0.18223,0.0001,20.30832]
[1780218796878,34.72,73832.85,0.0,-0.18217,0.0001,20.30406]
[1780218801974,34.72,73831.375,0.0,-0.18231,0.0001,20.31374]
[1780218807980,34.72,73832.655,0.0,-0.18218,0.0001,20.30511]
[1780218818993,34.72,73832.03,0.0,-0.18222,0.0001,20.3059]
[1780218823998,34.72,73829.575,0.0,-0.18246,0.0001,20.32205]
[1780218829003,34.71,73829.485,0.0,-0.18247,0.0001,20.32246]
[1780218841750,34.71,73829.095,0.0,-0.18251,0.0001,20.3249]
[1780218848022,34.71,73825.46,0.0,-0.18286,0.0001,20.34824]
[1780218853027,34.71,73825.725,0.0,-0.18283,0.0001,20.34615]
[1780218859033,34.71,73825.875,0.0,-0.18281,0.0001,20.34477]
[1780218864038,34.71,73825.83,0.0,-0.18281,0.0001,20.34476]
[1780218870044,34.71,73825.78,0.0,-0.1828,0.0001,20.34472]
[1780218875049,34.71,73826.215,0.0,-0.18274,0.0001,20.33835]
[1780218881055,34.71,73828.63,0.0,-0.18249,0.0001,20.32206]
[1780218888062,34.71,73828.335,0.0,-0.18252,0.0001,20.32377]
[1780218894068,34.71,73827.49,0.0,-0.1826,0.0001,20.32915]
[1780218897988,34.71,73827.49,0.0,-0.1826,0.0001,20.32902]
[1780218898126,34.71,73827.49,0.0,-0.1826,0.0001,20.32898]
[1780218898161,34.71,73827.49,0.0,-0.1826,0.0001,20.32898]
[1780218898345,34.71,73827.49,0.0,-0.1826,0.0001,20.32898]
[1780218898379,34.71,73827.49,0.0,-0.1826,0.0001,20.32898]
[1780218898588,34.71,73827.49,0.0,-0.1826,0.0001,20.32905]
[1780218899089,34.71,73827.49,0.0,-0.1826,0.0001,20.32905]
[1780218899091,34.71,73827.49,0.0,-0.1826,0.0001,20.32905]
[1780218900466,34.71,73827.49,0.0,-0.1826,0.0001,20.32907]
[1780218903037,34.71,73827.49,0.0,-0.1826,0.0001,20.32898]
[1780218903090,34.71,73797.07,0.0,-0.18563,0.0001,20.53034]
[1780218908659,34.71,73796.165,0.0,-0.18572,0.0001,20.53569]
[1780218910246,34.71,73796.165,0.0,-0.18571,0.0001,20.53559]
[1780218910321,34.71,73796.165,0.0,-0.18571,0.0001,20.53548]
[1780218915710,34.7,73797.04,0.0,-0.18562,0.0001,20.52952]
[1780218920745,34.7,73799.905,0.0,-0.18533,0.0001,20.51052]
[1780218926112,34.7,73801.23,0.0,-0.1852,0.0001,20.50174]
[1780218927139,34.7,73801.23,0.0,-0.1852,0.0001,20.50175]
[1780218928114,34.7,73801.3,0.0,-0.18519,0.0001,20.50117]
[1780218934120,34.7,73802.8,0.0,-0.18501,0.0001,20.48746]
[1780218939880,34.7,73803.74,0.0,-0.18491,0.0001,20.48071]
[1780218946929,34.7,73803.62,0.0,-0.18491,0.0001,20.48091]
[1780218953139,34.7,73803.475,0.0,-0.18492,0.0001,20.48136]
[1780218959145,34.7,73803.09,0.0,-0.18495,0.0001,20.48339]
[1780218967153,34.7,73803.115,0.0,-0.18494,0.0001,20.48253]
[1780218968704,34.7,73803.115,0.0,-0.18494,0.0001,20.48245]
[1780218968711,34.7,73803.115,0.0,-0.18494,0.0001,20.48245]
[1780218969086,34.7,73803.115,0.0,-0.18494,0.0001,20.48236]
[1780218974160,34.7,73809.98,0.0,-0.18425,0.0001,20.43662]
[1780218980166,34.7,73810.54,0.0,-0.18419,0.0001,20.43261]
[1780218985171,34.69,73810.63,0.0,-0.18417,0.0001,20.43178]
[1780218990176,34.69,73813.36,0.0,-0.1839,0.0001,20.41354]
[1780218990179,34.69,73813.36,0.0,-0.1839,0.0001,20.41354]
[1780218996182,34.69,73818.875,0.0,-0.18332,0.0001,20.37339]
[1780218998143,34.69,73819.13,0.0,-0.1833,0.0001,20.37164]
[1780219003189,34.69,73819.775,0.0,-0.18322,0.0001,20.36671]
[1780219008194,34.69,73819.675,0.0,-0.18322,0.0001,20.36681]
[1780219014200,34.69,73820.275,0.0,-0.18316,0.0001,20.36217]
[1780219014205,34.69,73820.275,0.0,-0.18316,0.0001,20.36217]
[1780219017678,34.69,73820.41,0.0,-0.18314,0.0001,20.36136]
[1780219017709,34.69,73820.41,0.0,-0.18314,0.0001,20.36136]
[1780219020206,34.69,73844.81,0.0,-0.18072,0.0001,20.19947]
[1780219025211,34.69,73846.505,0.0,-0.18057,0.0001,20.18885]
[1780219027859,34.69,73846.505,0.0,-0.18057,0.0001,20.1891]
[1780219033536,34.69,73849.335,0.0,-0.1803,0.0001,20.17071]
[1780219038821,34.69,73850.405,0.0,-0.1802,0.0001,20.16387]
[1780219044586,34.69,73858.045,0.0,-0.17945,0.0001,20.11375]
[1780219049649,34.7,73858.0,0.0,-0.17947,0.0001,20.11482]
[1780219055241,34.7,73857.85,0.0,-0.17947,0.0001,20.11327]
[1780219060726,34.7,73859.915,0.0,-0.17928,0.0001,20.10034]
[1780219065844,34.7,73859.125,0.0,-0.17937,0.0001,20.10617]
[1780219071097,34.7,73865.74,0.0,-0.17872,0.0001,20.0624]
[1780219074618,34.7,73866.94,0.0,-0.17861,0.0001,20.0546]
[1780219074824,34.7,73866.94,0.0,-0.17861,0.0001,20.05472]
[1780219079859,34.7,73857.2,0.0,-0.17957,0.0001,20.11978]
[1780219084894,34.7,73856.925,0.0,-0.1796,0.0001,20.12203]
[1780219087847,34.7,73867.36,0.0,-0.17858,0.0001,20.05275]
[1780219092860,34.7,73871.705,0.0,-0.17815,0.0001,20.02394]
[1780219098286,34.7,73871.05,0.0,-0.17822,0.0001,20.02838]
[1780219103291,34.7,73873.94,0.0,-0.17794,0.0001,20.00925]
[1780219106680,34.7,73873.685,0.0,-0.17797,0.0001,20.01104]
[1780219107048,34.7,73873.685,0.0,-0.17797,0.0001,20.01106]
[1780219112083,34.7,73872.89,0.0,-0.17802,0.0001,20.0129]
[1780219117119,34.7,73873.36,0.0,-0.17797,0.0001,20.00956]
[1780219119403,34.7,73873.325,0.0,-0.17797,0.0001,20.00975]
[1780219126182,34.7,73873.335,0.0,-0.17798,0.0001,20.00992]
[1780219131217,34.7,73875.38,0.0,-0.17778,0.0001,19.99664]
[1780219136252,34.71,73876.025,0.0,-0.17772,0.0001,19.99272]
[1780219141287,34.71,73877.12,0.0,-0.17762,0.0001,19.98587]
[1780219141333,34.71,73877.12,0.0,-0.17762,0.0001,19.98587]
[1780219148336,34.71,73877.985,0.0,-0.17754,0.0001,19.98009]
[1780219148407,34.71,73877.985,0.0,-0.17754,0.0001,19.98009]
[1780219149338,34.71,73878.145,0.0,-0.17752,0.0001,19.97902]
[1780219149723,34.71,73878.145,0.0,-0.17752,0.0001,19.97902]
[1780219153342,34.71,73889.44,0.0,-0.17642,0.0001,19.90365]
[1780219158347,34.71,73890.0,0.0,-0.17637,0.0001,19.89999]
[1780219163351,34.71,73881.1,0.0,-0.17723,0.0001,19.95918]
[1780219168356,34.71,73880.94,0.0,-0.17724,0.0001,19.95994]
[1780219173361,34.7,73883.05,0.0,-0.17701,0.0001,19.94243]
[1780219178366,34.7,73883.69,0.0,-0.17695,0.0001,19.93799]
[1780219183594,34.7,73881.785,0.0,-0.17713,0.0001,19.95043]
[1780219188629,34.7,73884.3,0.0,-0.17688,0.0001,19.9335]
[1780219193664,34.7,73884.39,0.0,-0.17687,0.0001,19.93276]
[1780219195768,34.7,73884.565,0.0,-0.17686,0.0001,19.93157]
[1780219201188,34.7,73882.42,0.0,-0.17706,0.0001,19.94575]
[1780219206866,34.7,73875.83,0.0,-0.1777,0.0001,19.9892]
[1780219206914,34.7,73875.83,0.0,-0.1777,0.0001,19.9892]
[1780219213049,34.7,73872.39,0.0,-0.17803,0.0001,20.01151]
[1780219218839,34.7,73872.76,0.0,-0.17798,0.0001,20.00805]
[1780219223874,34.7,73870.92,0.0,-0.17815,0.0001,20.01964]
[1780219229417,34.7,73869.435,0.0,-0.17828,0.0001,20.0288]
[1780219234952,34.69,73869.43,0.0,-0.17825,0.0001,20.02476]
[1780219240428,34.69,73869.385,0.0,-0.17824,0.0001,20.02436]
[1780219245433,34.69,73871.27,0.0,-0.17805,0.0001,20.01116]
[1780219251065,34.69,73873.29,0.0,-0.17784,0.0001,19.99698]
[1780219256446,34.69,73867.46,0.0,-0.1784,0.0001,20.03506]
[1780219260853,34.69,73866.695,0.0,-0.17847,0.0001,20.03954]
[1780219266170,34.69,73863.265,0.0,-0.1788,0.0001,20.06178]
[1780219271461,34.68,73860.68,0.0,-0.17904,0.0001,20.07849]
[1780219275976,34.68,73860.83,0.0,-0.17902,0.0001,20.07705]
[1780219281277,34.68,73861.24,0.0,-0.17897,0.0001,20.07314]
[1780219281474,34.68,73861.24,0.0,-0.17897,0.0001,20.07314]
[1780219286815,34.68,73856.755,0.0,-0.1794,0.0001,20.10227]
[1780219292819,34.68,73857.68,0.0,-0.17927,0.0001,20.0921]
[1780219298272,34.68,73857.68,0.0,-0.17927,0.0001,20.09159]
[1780219303431,34.67,73858.335,0.0,-0.17919,0.0001,20.08642]
[1780219310392,34.67,73861.375,0.0,-0.17889,0.0001,20.06579]
[1780219315504,34.67,73860.47,0.0,-0.17896,0.0001,20.07104]
[1780219322511,34.67,73860.6,0.0,-0.17894,0.0001,20.06948]
[1780219327516,34.67,73861.12,0.0,-0.17888,0.0001,20.06554]
[1780219335655,34.67,73861.12,0.0,-0.17887,0.0001,20.0648]
[1780219336667,34.67,73861.12,0.0,-0.17887,0.0001,20.0648]
[1780219342531,34.67,73861.46,0.0,-0.17882,0.0001,20.06144]
[1780219348202,34.67,73861.44,0.0,-0.17882,0.0001,20.0614]
[1780219353781,34.66,73859.32,0.0,-0.17898,0.0001,20.0703]
[1780219358816,34.66,73860.2,0.0,-0.17888,0.0001,20.06352]
[1780219363851,34.66,73859.94,0.0,-0.1789,0.0001,20.06435]
[1780219369557,34.66,73858.07,0.0,-0.17907,0.0001,20.07587]
[1780219369560,34.66,73858.07,0.0,-0.17907,0.0001,20.07587]
[1780219374928,34.65,73856.8,0.0,-0.17918,0.0001,20.08368]
[1780219379963,34.65,73855.43,0.0,-0.17931,0.0001,20.09217]
[1780219385085,34.65,73854.655,0.0,-0.17938,0.0001,20.09681]
[1780219391044,34.65,73851.86,0.0,-0.17964,0.0001,20.1144]
[1780219396079,34.65,73852.005,0.0,-0.17961,0.0001,20.1127]
[1780219401588,34.65,73849.18,0.0,-0.17988,0.0001,20.13066]
[1780219407594,34.64,73849.695,0.0,-0.17981,0.0001,20.12623]
[1780219412599,34.64,73850.285,0.0,-0.17972,0.0001,20.1183]
[1780219418233,34.64,73850.945,0.0,-0.17965,0.0001,20.11301]
[1780219423267,34.64,73851.225,0.0,-0.17961,0.0001,20.11042]
[1780219428302,34.64,73851.095,0.0,-0.17961,0.0001,20.11058]
[1780219433620,34.64,73851.24,0.0,-0.17959,0.0001,20.1089]
[1780219439380,34.63,73853.225,0.0,-0.17938,0.0001,20.0949]
[1780219444415,34.63,73856.23,0.0,-0.17908,0.0001,20.07435]
[1780219449636,34.63,73853.98,0.0,-0.17929,0.0001,20.08879]
[1780219455642,34.63,73854.045,0.0,-0.17927,0.0001,20.08768]
[1780219460647,34.63,73854.34,0.0,-0.17924,0.0001,20.08517]
[1780219465652,34.63,73854.655,0.0,-0.1792,0.0001,20.08255]
[1780219465656,34.63,73854.655,0.0,-0.1792,0.0001,20.08255]
[1780219472611,34.62,73854.93,0.0,-0.17913,0.0001,20.07615]
[1780219477646,34.62,73854.69,0.0,-0.17914,0.0001,20.0768]
[1780219482670,34.62,73862.535,0.0,-0.17836,0.0001,20.02373]
[1780219488676,34.62,73862.34,0.0,-0.17837,0.0001,20.0243]
[1780219488681,34.62,73862.34,0.0,-0.17837,0.0001,20.0243]
[1780219494682,34.62,73862.215,0.0,-0.17838,0.0001,20.02496]
[1780219499687,34.62,73862.135,0.0,-0.17839,0.0001,20.02535]
[1780219505693,34.62,73861.95,0.0,-0.1784,0.0001,20.0264]
[1780219512081,34.62,73861.89,0.0,-0.17841,0.0001,20.02674]
[1780219518933,34.62,73860.25,0.0,-0.17855,0.0001,20.03659]
[1780219525982,34.61,73858.36,0.0,-0.17872,0.0001,20.04816]
[1780219531016,34.61,73857.735,0.0,-0.17875,0.0001,20.04836]
[1780219536052,34.61,73856.89,0.0,-0.17883,0.0001,20.05322]
[1780219541729,34.61,73855.885,0.0,-0.17891,0.0001,20.05912]
[1780219546734,34.61,73856.195,0.0,-0.17887,0.0001,20.05625]
[1780219552740,34.61,73857.58,0.0,-0.17872,0.0001,20.0461]
[1780219558746,34.6,73858.315,0.0,-0.17864,0.0001,20.04035]
[1780219564248,34.6,73858.315,0.0,-0.17863,0.0001,20.03953]
[1780219570290,34.6,73858.965,0.0,-0.17855,0.0001,20.03441]
[1780219575325,34.6,73852.545,0.0,-0.17917,0.0001,20.07653]
[1780219580768,34.6,73854.57,0.0,-0.17896,0.0001,20.06217]
[1780219588416,34.59,73855.425,0.0,-0.17886,0.0001,20.05522]
[1780219593451,34.59,73855.865,0.0,-0.17879,0.0001,20.04833]
[1780219598486,34.59,73863.895,0.0,-0.17799,0.0001,19.99416]
[1780219603791,34.59,73865.475,0.0,-0.17783,0.0001,19.98333]
[1780219609562,34.59,73865.505,0.0,-0.17782,0.0001,19.98275]
[1780219614802,34.59,73864.99,0.0,-0.17787,0.0001,19.98587]
[1780219619807,34.59,73865.01,0.0,-0.17786,0.0001,19.98542]
[1780219625813,34.59,73865.01,0.0,-0.17786,0.0001,19.98504]
[1780219630818,34.59,73865.05,0.0,-0.17785,0.0001,19.98446]
[1780219635823,34.59,73865.09,0.0,-0.17784,0.0001,19.98388]
[1780219641828,34.59,73865.085,0.0,-0.17783,0.0001,19.98355]
[1780219649836,34.58,73865.26,0.0,-0.17781,0.0001,19.98191]
[1780219655842,34.58,73865.455,0.0,-0.17777,0.0001,19.97707]
[1780219661848,34.58,73865.46,0.0,-0.17776,0.0001,19.97672]
[1780219667854,34.58,73865.33,0.0,-0.17777,0.0001,19.97728]
[1780219672859,34.58,73867.68,0.0,-0.17754,0.0001,19.96137]
[1780219678040,34.58,73867.465,0.0,-0.17755,0.0001,19.96264]
[1780219683870,34.58,73866.94,0.0,-0.1776,0.0001,19.96594]
[1780219688875,34.58,73867.03,0.0,-0.17759,0.0001,19.96515]
[1780219694153,34.58,73866.71,0.0,-0.17762,0.0001,19.96706]
[1780219699886,34.58,73866.365,0.0,-0.17765,0.0001,19.96917]
[1780219705230,34.58,73866.815,0.0,-0.1776,0.0001,19.96592]
[1780219710265,34.58,73865.995,0.0,-0.17768,0.0001,19.97121]
[1780219715300,34.58,73866.325,0.0,-0.17763,0.0001,19.9656]
[1780219720335,34.58,73865.265,0.0,-0.17773,0.0001,19.97246]
[1780219725371,34.58,73864.005,0.0,-0.17785,0.0001,19.98061]
[1780219730917,34.58,73863.41,0.0,-0.1779,0.0001,19.98429]
[1780219736447,34.58,73865.595,0.0,-0.17768,0.0001,19.96937]
[1780219741482,34.58,73864.965,0.0,-0.17774,0.0001,19.97337]
[1780219746931,34.58,73864.805,0.0,-0.17775,0.0001,19.9742]
[1780219752561,34.58,73866.13,0.0,-0.17762,0.0001,19.96508]
[1780219758603,34.57,73866.09,0.0,-0.17762,0.0001,19.96513]
[1780219763638,34.57,73865.11,0.0,-0.17771,0.0001,19.97147]
[1780219765487,34.57,73864.695,0.0,-0.17775,0.0001,19.97419]
[1780219770687,34.57,73865.835,0.0,-0.17764,0.0001,19.96631]
[1780219776961,34.57,73864.85,0.0,-0.17771,0.0001,19.96944]
[1780219782967,34.57,73866.0,0.0,-0.17759,0.0001,19.96152]
[1780219788814,34.57,73866.015,0.0,-0.17759,0.0001,19.96124]
[1780219793978,34.57,73867.025,0.0,-0.17749,0.0001,19.95437]
[1780219799891,34.57,73867.155,0.0,-0.17748,0.0001,19.95338]
[1780219804989,34.57,73867.25,0.0,-0.17746,0.0001,19.95265]
[1780219809994,34.57,73871.555,0.0,-0.17704,0.0001,19.9238]
[1780219814996,34.57,73871.535,0.0,-0.17705,0.0001,19.92403]
[1780219820004,34.57,73871.8,0.0,-0.17702,0.0001,19.92235]
[1780219828013,34.57,73872.085,0.0,-0.177,0.0001,19.92061]
[1780219828017,34.57,73872.085,0.0,-0.177,0.0001,19.92061]
[1780219834018,34.57,73872.405,0.0,-0.17695,0.0001,19.91541]
[1780219840024,34.57,73874.675,0.0,-0.17673,0.0001,19.90049]
[1780219842828,34.57,73871.985,0.0,-0.17699,0.0001,19.91854]
[1780219848008,34.57,73872.135,0.0,-0.17698,0.0001,19.91763]
[1780219849009,34.57,73872.135,0.0,-0.17698,0.0001,19.91763]
[1780219854046,34.57,73872.555,0.0,-0.17694,0.0001,19.91512]
[1780219859051,34.57,73872.735,0.0,-0.17693,0.0001,19.91406]
[1780219863040,34.57,73872.735,0.0,-0.17693,0.0001,19.91415]
[1780219867911,34.58,73885.85,0.0,-0.17565,0.0001,19.82687]
[1780219873406,34.58,73893.44,0.0,-0.17493,0.0001,19.77736]
[1780219878441,34.58,73893.365,0.0,-0.17495,0.0001,19.77886]
[1780219883477,34.58,73895.41,0.0,-0.17477,0.0001,19.76626]
[1780219889080,34.58,73892.75,0.0,-0.17504,0.0001,19.78512]
[1780219893856,34.59,73892.65,0.0,-0.17504,0.0001,19.78335]
[1780219899090,34.59,73890.02,0.0,-0.17531,0.0001,19.80202]
[1780219904095,34.59,73888.27,0.0,-0.1755,0.0001,19.81454]
[1780219909660,34.59,73888.565,0.0,-0.17548,0.0001,19.81347]
[1780219914695,34.59,73888.38,0.0,-0.17551,0.0001,19.81546]
[1780219919730,34.59,73882.61,0.0,-0.17608,0.0001,19.85463]
[1780219924765,34.6,73882.83,0.0,-0.17606,0.0001,19.85365]
[1780219929800,34.6,73882.31,0.0,-0.17612,0.0001,19.8576]
[1780219935126,34.6,73881.55,0.0,-0.1762,0.0001,19.86313]
[1780219940877,34.6,73881.55,0.0,-0.17621,0.0001,19.86364]
[1780219946137,34.6,73882.29,0.0,-0.17614,0.0001,19.85913]
[1780219952143,34.6,73882.695,0.0,-0.17609,0.0001,19.85375]
[1780219957148,34.6,73882.695,0.0,-0.1761,0.0001,19.85422]
[1780219963154,34.6,73882.07,0.0,-0.17617,0.0001,19.85896]
[1780219968159,34.6,73881.99,0.0,-0.17618,0.0001,19.85992]
[1780219973164,34.6,73881.99,0.0,-0.17619,0.0001,19.86035]
[1780219980156,34.61,73882.325,0.0,-0.17616,0.0001,19.85871]
[1780219987178,34.61,73882.805,0.0,-0.17612,0.0001,19.85613]
[1780219987182,34.61,73882.805,0.0,-0.17612,0.0001,19.85613]
[1780219989180,34.61,73882.85,0.0,-0.17612,0.0001,19.85566]
[1780219994185,34.61,73882.91,0.0,-0.1761,0.0001,19.85484]
[1780219996599,34.61,73882.915,0.0,-0.1761,0.0001,19.85465]
[1780220003324,34.6,73882.97,0.0,-0.17609,0.0001,19.85371]
[1780220008359,34.6,73883.305,0.0,-0.17605,0.0001,19.85108]
[1780220011082,34.6,73883.71,0.0,-0.17601,0.0001,19.84822]
[1780220011727,34.6,73883.71,0.0,-0.17599,0.0001,19.84494]
[1780220011828,34.6,73883.71,0.0,-0.17599,0.0001,19.84477]
[1780220018208,34.6,73883.725,0.0,-0.17596,0.0001,19.84316]
[1780220022112,34.6,73883.685,0.0,-0.17596,0.0001,19.84268]
[1780220022212,34.6,73883.6,0.0,-0.17596,0.0001,19.843]
[1780220028218,34.6,73883.425,0.0,-0.17596,0.0001,19.84318]
[1780220033536,34.59,73883.67,0.0,-0.17593,0.0001,19.84057]
[1780220037738,34.59,73883.66,0.0,-0.17592,0.0001,19.84015]
[1780220037754,34.59,73883.66,0.0,-0.17592,0.0001,19.83998]
[1780220044234,34.59,73882.47,0.0,-0.17601,0.0001,19.84644]
[1780220049239,34.59,73882.11,0.0,-0.17603,0.0001,19.8476]
[1780220054684,34.58,73882.925,0.0,-0.17593,0.0001,19.84068]
[1780220060250,34.58,73882.135,0.0,-0.17599,0.0001,19.84475]
[1780220065765,34.58,73881.665,0.0,-0.17602,0.0001,19.8464]
[1780220072262,34.57,73880.69,0.0,-0.17607,0.0001,19.8482]
[1780220077849,34.57,73880.82,0.0,-0.17604,0.0001,19.84585]
[1780220084274,34.57,73880.465,0.0,-0.17605,0.0001,19.84675]
[1780220090280,34.57,73880.075,0.0,-0.17607,0.0001,19.8479]
[1780220096286,34.56,73880.285,0.0,-0.17603,0.0001,19.84504]
[1780220102025,34.56,73875.505,0.0,-0.17647,0.0001,19.8754]
[1780220111301,34.55,73874.66,0.0,-0.17652,0.0001,19.87854]
[1780220115457,34.55,73874.66,0.0,-0.1765,0.0001,19.87742]
[1780220121157,34.55,73870.275,0.0,-0.17691,0.0001,19.9054]
[1780220126316,34.55,73870.31,0.0,-0.17689,0.0001,19.90408]
[1780220126319,34.55,73870.31,0.0,-0.17689,0.0001,19.90408]
[1780220132234,34.54,73869.72,0.0,-0.1769,0.0001,19.90296]
[1780220137330,34.54,73868.415,0.0,-0.17701,0.0001,19.91011]
[1780220143312,34.54,73865.82,0.0,-0.17724,0.0001,19.92604]
[1780220152342,34.53,73865.315,0.0,-0.17726,0.0001,19.92727]
[1780220157347,34.53,73866.63,0.0,-0.17712,0.0001,19.91731]
[1780220162351,34.53,73866.71,0.0,-0.17709,0.0001,19.91564]
[1780220162354,34.53,73866.71,0.0,-0.17709,0.0001,19.91564]
[1780220165354,34.52,73866.83,0.0,-0.17707,0.0001,19.91389]
[1780220168357,34.52,73866.575,0.0,-0.17708,0.0001,19.91465]
[1780220169389,34.52,73866.42,0.0,-0.17709,0.0001,19.91537]
[1780220175364,34.52,73860.715,0.0,-0.17762,0.0001,19.95151]
[1780220180369,34.51,73857.935,0.0,-0.17787,0.0001,19.9683]
[1780220185374,34.51,73857.9,0.0,-0.17785,0.0001,19.96665]
[1780220191380,34.5,73858.14,0.0,-0.17777,0.0001,19.9596]
[1780220197386,34.5,73858.08,0.0,-0.17775,0.0001,19.9578]
[1780220197990,34.5,73858.08,0.0,-0.17775,0.0001,19.9578]
[1780220204398,34.5,73855.3,0.0,-0.17799,0.0001,19.97444]
[1780220210399,34.49,73855.16,0.0,-0.17797,0.0001,19.97308]
[1780220215839,34.49,73855.27,0.0,-0.17793,0.0001,19.97008]
[1780220222411,34.48,73856.23,0.0,-0.1778,0.0001,19.96146]
[1780220227416,34.48,73856.675,0.0,-0.17774,0.0001,19.95667]
[1780220233422,34.47,73856.37,0.0,-0.17774,0.0001,19.95658]
[1780220239429,34.47,73856.175,0.0,-0.17772,0.0001,19.95577]
[1780220245435,34.46,73856.21,0.0,-0.17769,0.0001,19.95344]
[1780220250440,34.46,73856.21,0.0,-0.17767,0.0001,19.95172]
[1780220256126,34.46,73856.27,0.0,-0.17761,0.0001,19.94607]
[1780220261161,34.45,73855.66,0.0,-0.17765,0.0001,19.94847]
[1780220267321,34.45,73856.035,0.0,-0.17759,0.0001,19.94462]
[1780220273463,34.44,73855.995,0.0,-0.17756,0.0001,19.94225]
[1780220278468,34.44,73855.3,0.0,-0.1776,0.0001,19.94528]
[1780220284323,34.44,73861.98,0.0,-0.17692,0.0001,19.89858]
[1780220285901,34.44,73863.235,0.0,-0.17679,0.0001,19.88989]
[1780220291481,34.43,73863.365,0.0,-0.17676,0.0001,19.88748]
[1780220296486,34.43,73863.135,0.0,-0.17676,0.0001,19.88775]
[1780220302492,34.43,73862.66,0.0,-0.17679,0.0001,19.88941]
[1780220305135,34.43,73862.66,0.0,-0.17679,0.0001,19.88916]
[1780220308501,34.43,73879.68,0.0,-0.1751,0.0001,19.77366]
[1780220315506,34.42,73883.115,0.0,-0.17473,0.0001,19.74605]
[1780220320511,34.42,73883.785,0.0,-0.17465,0.0001,19.74069]
[1780220325516,34.42,73886.585,0.0,-0.17437,0.0001,19.72103]
[1780220325728,34.42,73886.585,0.0,-0.17437,0.0001,19.72103]
[1780220326039,34.42,73886.585,0.0,-0.17437,0.0001,19.72103]
[1780220331522,34.42,73888.725,0.0,-0.17416,0.0001,19.70636]
[1780220335899,34.42,73889.045,0.0,-0.17413,0.0001,19.70415]
[1780220341532,34.42,73892.065,0.0,-0.17383,0.0001,19.68377]
[1780220341830,34.42,73892.065,0.0,-0.17383,0.0001,19.68377]
[1780220342789,34.42,73892.065,0.0,-0.17383,0.0001,19.68378]
[1780220349540,34.42,73886.085,0.0,-0.17441,0.0001,19.72387]
[1780220359876,34.42,73884.17,0.0,-0.17459,0.0001,19.73618]
[1780220365917,34.42,73885.03,0.0,-0.1745,0.0001,19.7301]
[1780220371562,34.42,73885.695,0.0,-0.17441,0.0001,19.72219]
[1780220378002,34.42,73885.625,0.0,-0.17442,0.0001,19.72238]
[1780220383037,34.42,73886.205,0.0,-0.17436,0.0001,19.7183]
[1780220388072,34.41,73886.56,0.0,-0.17432,0.0001,19.71574]
[1780220393107,34.41,73886.625,0.0,-0.17431,0.0001,19.71515]
[1780220399590,34.41,73886.825,0.0,-0.17429,0.0001,19.71363]
[1780220405193,34.41,73883.635,0.0,-0.1746,0.0001,19.73485]
[1780220410601,34.41,73884.355,0.0,-0.17452,0.0001,19.72976]
[1780220415268,34.41,73896.18,0.0,-0.17337,0.0001,19.65007]
[1780220416936,34.41,73896.355,0.0,-0.17336,0.0001,19.64895]
[1780220422317,34.41,73894.6,0.0,-0.17353,0.0001,19.66104]
[1780220422616,34.41,73894.6,0.0,-0.17353,0.0001,19.66104]
[1780220428318,34.41,73899.59,0.0,-0.17304,0.0001,19.62727]
[1780220433394,34.41,73900.735,0.0,-0.17291,0.0001,19.61625]
[1780220433628,34.41,73900.735,0.0,-0.17291,0.0001,19.61625]
[1780220440631,34.41,73903.355,0.0,-0.17267,0.0001,19.59938]
[1780220444081,34.42,73903.515,0.0,-0.17266,0.0001,19.59866]
[1780220447387,34.42,73904.815,0.0,-0.17253,0.0001,19.59009]
[1780220452527,34.42,73915.045,0.0,-0.17155,0.0001,19.52169]
[1780220454919,34.42,73916.385,0.0,-0.17143,0.0001,19.51291]
[1780220455548,34.42,73916.385,0.0,-0.17143,0.0001,19.51306]
[1780220460583,34.42,73922.44,0.0,-0.17085,0.0001,19.47257]
[1780220465618,34.42,73922.315,0.0,-0.17087,0.0001,19.47387]
[1780220470202,34.42,73923.405,0.0,-0.17077,0.0001,19.46692]
[1780220470653,34.42,73923.405,0.0,-0.17077,0.0001,19.46702]
[1780220475591,34.42,73922.705,0.0,-0.17084,0.0001,19.4718]
[1780220480671,34.42,73923.03,0.0,-0.17081,0.0001,19.46922]
[1780220486676,34.42,73923.92,0.0,-0.17071,0.0001,19.46279]
[1780220488678,34.42,73938.41,0.0,-0.16933,0.0001,19.36497]
[1780220493683,34.42,73937.73,0.0,-0.16937,0.0001,19.36658]
[1780220498687,34.42,73936.82,0.0,-0.16946,0.0001,19.37294]
[1780220502691,34.42,73925.775,0.0,-0.17052,0.0001,19.44745]
[1780220507696,34.42,73927.205,0.0,-0.17038,0.0001,19.43754]
[1780220512701,34.42,73927.9,0.0,-0.17031,0.0001,19.43265]
[1780220517706,34.42,73929.87,0.0,-0.17012,0.0001,19.41924]
[1780220523017,34.42,73929.72,0.0,-0.17013,0.0001,19.42013]
[1780220528717,34.42,73927.565,0.0,-0.17034,0.0001,19.43455]
[1780220536108,34.42,73927.975,0.0,-0.17029,0.0001,19.43149]
[1780220542731,34.42,73929.14,0.0,-0.17018,0.0001,19.42347]
[1780220548194,34.42,73929.065,0.0,-0.17019,0.0001,19.42384]
[1780220553229,34.42,73930.585,0.0,-0.17002,0.0001,19.41029]
[1780220559748,34.42,73932.645,0.0,-0.16982,0.0001,19.39645]
[1780220564753,34.42,73932.625,0.0,-0.16982,0.0001,19.39662]
[1780220570348,34.42,73926.69,0.0,-0.17039,0.0001,19.43658]
[1780220575764,34.42,73922.46,0.0,-0.17079,0.0001,19.46474]
[1780220581440,34.42,73920.385,0.0,-0.17099,0.0001,19.47824]
[1780220586476,34.41,73916.875,0.0,-0.17132,0.0001,19.50133]
[1780220591511,34.41,73915.295,0.0,-0.17146,0.0001,19.51129]
[1780220596785,34.41,73911.84,0.0,-0.17178,0.0001,19.5338]
[1780220601790,34.41,73910.2,0.0,-0.17193,0.0001,19.54401]
[1780220606353,34.41,73910.25,0.0,-0.17191,0.0001,19.54295]
[1780220606361,34.41,73910.25,0.0,-0.17191,0.0001,19.54295]
[1780220606618,34.41,73910.25,0.0,-0.17191,0.0001,19.54272]
[1780220609639,34.41,73889.345,0.0,-0.17394,0.0001,19.68365]
[1780220614803,34.41,73890.03,0.0,-0.17385,0.0001,19.67566]
[1780220620716,34.41,73891.055,0.0,-0.17375,0.0001,19.66865]
[1780220625890,34.41,73892.5,0.0,-0.1736,0.0001,19.6589]
[1780220632823,34.41,73894.125,0.0,-0.17345,0.0001,19.64795]
[1780220637828,34.41,73893.31,0.0,-0.17353,0.0001,19.65348]
[1780220642833,34.41,73898.575,0.0,-0.17302,0.0001,19.61807]
[1780220647838,34.41,73897.98,0.0,-0.17308,0.0001,19.62228]
[1780220653844,34.41,73896.34,0.0,-0.17324,0.0001,19.63366]
[1780220658849,34.41,73899.63,0.0,-0.17292,0.0001,19.6117]
[1780220663854,34.41,73898.25,0.0,-0.17306,0.0001,19.62126]
[1780220668859,34.41,73896.975,0.0,-0.17319,0.0001,19.63006]
[1780220673864,34.41,73895.21,0.0,-0.17334,0.0001,19.63887]
[1780220678869,34.41,73891.91,0.0,-0.17366,0.0001,19.66116]
[1780220684159,34.41,73892.16,0.0,-0.17364,0.0001,19.65943]
[1780220689194,34.41,73885.335,0.0,-0.1743,0.0001,19.70513]
[1780220694229,34.41,73874.485,0.0,-0.17535,0.0001,19.77747]
[1780220695051,34.41,73874.485,0.0,-0.17535,0.0001,19.77747]
[1780220695236,34.41,73874.485,0.0,-0.17535,0.0001,19.77731]
[1780220700271,34.41,73874.69,0.0,-0.17532,0.0001,19.77581]
[1780220701278,34.41,73892.11,0.0,-0.17362,0.0001,19.65846]
[1780220706897,34.41,73883.43,0.0,-0.17447,0.0001,19.71695]
[1780220712357,34.41,73884.89,0.0,-0.17433,0.0001,19.70717]
[1780220717908,34.41,73886.115,0.0,-0.17421,0.0001,19.69902]
[1780220723434,34.41,73890.165,0.0,-0.17382,0.0001,19.67197]
[1780220728469,34.41,73886.9,0.0,-0.17414,0.0001,19.69411]
[1780220733506,34.41,73886.98,0.0,-0.17411,0.0001,19.69051]
[1780220738541,34.41,73882.52,0.0,-0.17455,0.0001,19.72056]
[1780220743576,34.41,73880.865,0.0,-0.17471,0.0001,19.73162]
[1780220748939,34.41,73880.685,0.0,-0.17472,0.0001,19.73273]
[1780220754653,34.41,73884.195,0.0,-0.17438,0.0001,19.70906]
[1780220759688,34.41,73888.845,0.0,-0.17393,0.0001,19.67798]
[1780220764955,34.41,73889.24,0.0,-0.1739,0.0001,19.67558]
[1780220766430,34.41,73889.24,0.0,-0.1739,0.0001,19.67564]
[1780220771962,34.41,73897.53,0.0,-0.17309,0.0001,19.62001]
[1780220777817,34.41,73899.625,0.0,-0.1729,0.0001,19.6063]
[1780220782852,34.41,73900.81,0.0,-0.17279,0.0001,19.59873]
[1780220787887,34.41,73901.775,0.0,-0.1727,0.0001,19.5927]
[1780220789774,34.41,73902.285,0.0,-0.17265,0.0001,19.58937]
[1780220794935,34.41,73901.015,0.0,-0.17277,0.0001,19.59565]
[1780220799990,34.42,73903.5,0.0,-0.17254,0.0001,19.57977]
[1780220804995,34.42,73901.895,0.0,-0.17271,0.0001,19.59142]
[1780220810430,34.42,73904.1,0.0,-0.1725,0.0001,19.57727]
[1780220816006,34.42,73905.62,0.0,-0.17237,0.0001,19.56827]
[1780220821010,34.42,73905.27,0.0,-0.17242,0.0001,19.57155]
[1780220827017,34.43,73901.365,0.0,-0.17281,0.0001,19.59884]
[1780220832196,34.43,73900.795,0.0,-0.17288,0.0001,19.60339]
[1780220840030,34.43,73900.43,0.0,-0.17293,0.0001,19.60694]
[1780220846036,34.43,73900.255,0.0,-0.17296,0.0001,19.60892]
[1780220851330,34.43,73900.205,0.0,-0.17295,0.0001,19.60682]
[1780220857051,34.43,73899.055,0.0,-0.17307,0.0001,19.61517]
[1780220862056,34.44,73898.495,0.0,-0.17313,0.0001,19.61952]
[1780220867442,34.44,73899.035,0.0,-0.17309,0.0001,19.61659]
[1780220872477,34.44,73897.02,0.0,-0.17329,0.0001,19.63066]
[1780220878071,34.44,73894.685,0.0,-0.17352,0.0001,19.64678]
[1780220883554,34.44,73893.165,0.0,-0.17368,0.0001,19.65745]
[1780220889082,34.44,73891.82,0.0,-0.17381,0.0001,19.66677]
[1780220894087,34.44,73887.49,0.0,-0.17424,0.0001,19.69613]
[1780220894094,34.44,73887.49,0.0,-0.17424,0.0001,19.69613]
[1780220899666,34.44,73887.48,0.0,-0.17424,0.0001,19.69628]
[1780220905098,34.44,73887.285,0.0,-0.17426,0.0001,19.69765]
[1780220910743,34.44,73887.835,0.0,-0.17421,0.0001,19.69402]
[1780220916109,34.44,73895.5,0.0,-0.17345,0.0001,19.63953]
[1780220921822,34.44,73896.58,0.0,-0.17335,0.0001,19.63281]
[1780220926857,34.44,73898.085,0.0,-0.17321,0.0001,19.62319]
[1780220927233,34.44,73898.085,0.0,-0.17321,0.0001,19.62319]
[1780220933126,34.44,73899.28,0.0,-0.1731,0.0001,19.61543]
[1780220934857,34.44,73899.28,0.0,-0.1731,0.0001,19.61543]
[1780220936013,34.44,73899.28,0.0,-0.1731,0.0001,19.61553]
[1780220941134,34.45,73900.165,0.0,-0.17302,0.0001,19.60996]
[1780220946456,34.45,73900.96,0.0,-0.17295,0.0001,19.60529]
[1780220950019,34.45,73912.045,0.0,-0.17189,0.0001,19.53122]
[1780220955148,34.45,73913.23,0.0,-0.17178,0.0001,19.52407]
[1780220961107,34.45,73906.705,0.0,-0.17243,0.0001,19.56886]
[1780220966142,34.45,73905.95,0.0,-0.17251,0.0001,19.57477]
[1780220971163,34.45,73907.93,0.0,-0.17231,0.0001,19.55899]
[1780220976168,34.46,73912.345,0.0,-0.1719,0.0001,19.53029]
[1780220981173,34.46,73913.43,0.0,-0.17181,0.0001,19.52411]
[1780220986178,34.46,73914.195,0.0,-0.17175,0.0001,19.52011]
[1780220991183,34.46,73914.725,0.0,-0.17171,0.0001,19.51771]
[1780221000381,34.47,73914.965,0.0,-0.17172,0.0001,19.51821]
[1780221006198,34.47,73909.75,0.0,-0.17224,0.0001,19.55466]
[1780221011202,34.47,73906.695,0.0,-0.17255,0.0001,19.57603]
[1780221016207,34.47,73904.665,0.0,-0.17275,0.0001,19.59041]
[1780221021532,34.48,73903.635,0.0,-0.17287,0.0001,19.59809]
[1780221029220,34.48,73900.975,0.0,-0.17313,0.0001,19.6168]
[1780221034225,34.48,73900.975,0.0,-0.17312,0.0001,19.6141]
[1780221041232,34.48,73899.115,0.0,-0.17331,0.0001,19.62724]
[1780221046707,34.48,73897.215,0.0,-0.1735,0.0001,19.64046]
[1780221051742,34.48,73897.515,0.0,-0.17348,0.0001,19.6388]
[1780221055674,34.48,73901.34,0.0,-0.17311,0.0001,19.61325]
[1780221060805,34.48,73900.41,0.0,-0.17321,0.0001,19.62018]
[1780221066715,34.48,73897.58,0.0,-0.17348,0.0001,19.63944]
[1780221072263,34.48,73895.285,0.0,-0.17371,0.0001,19.65538]
[1780221083966,34.48,73892.155,0.0,-0.17402,0.0001,19.67671]
[1780221089001,34.48,73884.845,0.0,-0.17473,0.0001,19.72574]
[1780221094038,34.48,73884.16,0.0,-0.17478,0.0001,19.72688]
[1780221096360,34.48,73877.99,0.0,-0.17537,0.0001,19.76812]
[1780221096583,34.48,73877.99,0.0,-0.17537,0.0001,19.76812]
[1780221101087,34.48,73866.67,0.0,-0.17648,0.0001,19.84405]
[1780221106123,34.48,73861.455,0.0,-0.17699,0.0001,19.8788]
[1780221111157,34.48,73860.34,0.0,-0.1771,0.0001,19.88619]
[1780221116794,34.48,73860.465,0.0,-0.17709,0.0001,19.88532]
[1780221121446,34.48,73860.065,0.0,-0.17713,0.0001,19.88796]
[1780221127269,34.48,73854.25,0.0,-0.17769,0.0001,19.92614]
[1780221127819,34.48,73854.25,0.0,-0.17769,0.0001,19.92614]
[1780221132897,34.48,73850.315,0.0,-0.17807,0.0001,19.95203]
[1780221139331,34.48,73853.335,0.0,-0.17775,0.0001,19.93062]
[1780221140668,34.48,73853.335,0.0,-0.17775,0.0001,19.93046]
[1780221146338,34.48,73850.935,0.0,-0.17798,0.0001,19.94602]
[1780221151343,34.47,73845.7,0.0,-0.17847,0.0001,19.97739]
[1780221157288,34.47,73842.545,0.0,-0.17877,0.0001,19.99796]
[1780221162354,34.47,73838.22,0.0,-0.17919,0.0001,20.02572]
[1780221167359,34.47,73833.255,0.0,-0.17966,0.0001,20.0579]
[1780221169088,34.47,73833.345,0.0,-0.17965,0.0001,20.05708]
[1780221169189,34.47,73833.345,0.0,-0.17965,0.0001,20.05685]
[1780221174366,34.47,73833.315,0.0,-0.17964,0.0001,20.05634]
[1780221179371,34.46,73833.915,0.0,-0.17957,0.0001,20.05161]
[1780221181333,34.46,73833.915,0.0,-0.17957,0.0001,20.05161]
[1780221181373,34.46,73834.24,0.0,-0.17953,0.0001,20.04916]
[1780221185376,34.46,73820.28,0.0,-0.18092,0.0001,20.14216]
[1780221187536,34.46,73820.28,0.0,-0.18091,0.0001,20.14177]
[1780221188322,34.46,73820.28,0.0,-0.18091,0.0001,20.14156]
[1780221189039,34.46,73820.28,0.0,-0.18091,0.0001,20.14156]
[1780221189140,34.46,73820.28,0.0,-0.18091,0.0001,20.14137]
[1780221195091,34.46,73814.49,0.0,-0.18147,0.0001,20.17938]
[1780221195092,34.46,73814.49,0.0,-0.18147,0.0001,20.17938]
[1780221200664,34.46,73811.355,0.0,-0.18178,0.0001,20.20009]
[1780221206396,34.46,73816.8,0.0,-0.18124,0.0001,20.16338]
[1780221209677,34.46,73814.075,0.0,-0.18151,0.0001,20.18141]
[1780221214880,34.46,73804.135,0.0,-0.18248,0.0001,20.24437]
[1780221219663,34.46,73808.6,0.0,-0.18203,0.0001,20.21446]
[1780221224749,34.46,73808.395,0.0,-0.18205,0.0001,20.21562]
[1780221232422,34.46,73808.85,0.0,-0.182,0.0001,20.2126]
[1780221238041,34.46,73805.975,0.0,-0.18229,0.0001,20.23182]
[1780221243433,34.46,73804.095,0.0,-0.18248,0.0001,20.24425]
[1780221248438,34.46,73802.595,0.0,-0.18262,0.0001,20.2541]
[1780221254155,34.46,73803.6,0.0,-0.18252,0.0001,20.24717]
[1780221259192,34.46,73803.18,0.0,-0.18256,0.0001,20.24982]
[1780221259452,34.46,73803.18,0.0,-0.18256,0.0001,20.24982]
[1780221265233,34.45,73809.9,0.0,-0.18187,0.0001,20.20414]
[1780221265458,34.45,73809.9,0.0,-0.18187,0.0001,20.20414]
[1780221271461,34.45,73816.555,0.0,-0.18119,0.0001,20.15642]
[1780221277322,34.45,73815.395,0.0,-0.18131,0.0001,20.16429]
[1780221282357,34.46,73815.32,0.0,-0.18132,0.0001,20.16516]
[1780221287393,34.46,73816.095,0.0,-0.18125,0.0001,20.16036]
[1780221292482,34.46,73814.405,0.0,-0.18142,0.0001,20.17169]
[1780221297487,34.46,73814.075,0.0,-0.18145,0.0001,20.1739]
[1780221302492,34.46,73812.94,0.0,-0.18157,0.0001,20.18178]
[1780221307497,34.46,73812.74,0.0,-0.18159,0.0001,20.18336]
[1780221312502,34.46,73813.325,0.0,-0.18154,0.0001,20.17971]
[1780221317509,34.46,73813.695,0.0,-0.1815,0.0001,20.17751]
[1780221325882,34.46,73813.395,0.0,-0.18153,0.0001,20.17968]
[1780221331524,34.46,73804.91,0.0,-0.18237,0.0001,20.23381]
[1780221337530,34.46,73804.23,0.0,-0.18244,0.0001,20.23858]
[1780221342535,34.46,73804.075,0.0,-0.18246,0.0001,20.2398]
[1780221347832,34.46,73803.415,0.0,-0.18253,0.0001,20.24439]
[1780221352868,34.46,73800.395,0.0,-0.18284,0.0001,20.26459]
[1780221356383,34.46,73797.655,0.0,-0.18311,0.0001,20.28286]
[1780221356484,34.46,73797.655,0.0,-0.18311,0.0001,20.28284]
[1780221361931,34.46,73798.015,0.0,-0.18307,0.0001,20.28047]
[1780221366965,34.46,73798.195,0.0,-0.18306,0.0001,20.27931]
[1780221372000,34.46,73796.99,0.0,-0.18318,0.0001,20.28736]
[1780221377036,34.46,73796.805,0.0,-0.1832,0.0001,20.28858]
[1780221382071,34.46,73795.67,0.0,-0.18331,0.0001,20.2961]
[1780221387106,34.46,73793.37,0.0,-0.18354,0.0001,20.31133]
[1780221392141,34.46,73790.38,0.0,-0.18382,0.0001,20.32781]
[1780221392623,34.46,73790.38,0.0,-0.18382,0.0001,20.32781]
[1780221398183,34.46,73786.795,0.0,-0.18418,0.0001,20.35183]
[1780221398595,34.46,73786.795,0.0,-0.18418,0.0001,20.35183]
[1780221404225,34.46,73784.105,0.0,-0.18446,0.0001,20.37021]
[1780221409262,34.46,73781.765,0.0,-0.1847,0.0001,20.38601]
[1780221415610,34.46,73774.93,0.0,-0.18539,0.0001,20.43149]
[1780221421346,34.46,73775.32,0.0,-0.18535,0.0001,20.42879]
[1780221426621,34.46,73775.865,0.0,-0.18529,0.0001,20.42507]
[1780221432422,34.46,73778.475,0.0,-0.18503,0.0001,20.40773]
[1780221437632,34.46,73779.44,0.0,-0.18493,0.0001,20.40139]
[1780221441510,34.46,73779.5,0.0,-0.18493,0.0001,20.40101]
[1780221447528,34.46,73774.035,0.0,-0.18548,0.0001,20.43763]
[1780221451512,34.46,73774.43,0.0,-0.18544,0.0001,20.43505]
[1780221451558,34.46,73774.43,0.0,-0.18542,0.0001,20.43186]
[1780221456593,34.46,73766.405,0.0,-0.18624,0.0001,20.48564]
[1780221461655,34.46,73766.785,0.0,-0.18621,0.0001,20.48341]
[1780221466660,34.46,73766.075,0.0,-0.18629,0.0001,20.48843]
[1780221467057,34.46,73766.075,0.0,-0.18629,0.0001,20.48843]
[1780221467133,34.46,73766.075,0.0,-0.18629,0.0001,20.48848]
[1780221472666,34.46,73759.54,0.0,-0.18695,0.0001,20.53193]
[1780221477066,34.46,73760.685,0.0,-0.18683,0.0001,20.52424]
[1780221477097,34.46,73760.685,0.0,-0.18683,0.0001,20.52423]
[1780221479864,34.46,73758.275,0.0,-0.18708,0.0001,20.54025]
[1780221479903,34.46,73758.275,0.0,-0.18708,0.0001,20.54025]
[1780221482684,34.46,73737.77,0.0,-0.18918,0.0001,20.67642]
[1780221484022,34.46,73743.755,0.0,-0.18856,0.0001,20.63664]
[1780221484169,34.46,73743.755,0.0,-0.18856,0.0001,20.63664]
[1780221490054,34.46,73750.715,0.0,-0.18785,0.0001,20.59042]
[1780221490202,34.46,73750.715,0.0,-0.18785,0.0001,20.59042]
[1780221490695,34.46,73750.715,0.0,-0.18785,0.0001,20.59044]
[1780221496066,34.46,73757.625,0.0,-0.18714,0.0001,20.54399]
[1780221502705,34.46,73764.13,0.0,-0.18647,0.0001,20.50024]
[1780221507710,34.46,73768.97,0.0,-0.18597,0.0001,20.46801]
[1780221512715,34.46,73769.465,0.0,-0.1859,0.0001,20.46155]
[1780221517720,34.46,73770.485,0.0,-0.1858,0.0001,20.45485]
[1780221519816,34.46,73763.965,0.0,-0.18646,0.0001,20.49822]
[1780221521728,34.46,73745.65,0.0,-0.18834,0.0001,20.61998]
[1780221526733,34.46,73746.73,0.0,-0.18822,0.0001,20.61232]
[1780221532052,34.46,73746.63,0.0,-0.18822,0.0001,20.61257]
[1780221537744,34.46,73746.165,0.0,-0.18827,0.0001,20.6154]
[1780221542751,34.46,73745.98,0.0,-0.18828,0.0001,20.61616]
[1780221547756,34.46,73746.54,0.0,-0.18821,0.0001,20.61198]
[1780221553176,34.46,73745.415,0.0,-0.18832,0.0001,20.61893]
[1780221555780,34.45,73735.555,0.0,-0.18933,0.0001,20.68387]
[1780221556327,34.45,73735.555,0.0,-0.18932,0.0001,20.68374]
[1780221559221,34.45,73735.555,0.0,-0.18932,0.0001,20.68349]
[1780221559280,34.45,73735.555,0.0,-0.18932,0.0001,20.68349]
[1780221559348,34.45,73735.555,0.0,-0.18932,0.0001,20.68336]
[1780221564653,34.46,73742.755,0.0,-0.18859,0.0001,20.63619]
[1780221570779,34.46,73751.92,0.0,-0.18767,0.0001,20.57678]
[1780221576724,34.46,73757.835,0.0,-0.18707,0.0001,20.53552]
[1780221582510,34.47,73757.585,0.0,-0.18712,0.0001,20.53909]
[1780221587545,34.47,73758.685,0.0,-0.18703,0.0001,20.53316]
[1780221592580,34.47,73759.06,0.0,-0.18701,0.0001,20.53207]
[1780221597615,34.47,73760.585,0.0,-0.18688,0.0001,20.52337]
[1780221602650,34.48,73761.165,0.0,-0.18684,0.0001,20.52095]
[1780221607685,34.48,73760.29,0.0,-0.18695,0.0001,20.52818]
[1780221612720,34.48,73760.375,0.0,-0.18696,0.0001,20.529]
[1780221617755,34.49,73760.775,0.0,-0.18694,0.0001,20.52773]
[1780221620926,34.49,73760.815,0.0,-0.18695,0.0001,20.5283]
[1780221626818,34.49,73760.24,0.0,-0.18703,0.0001,20.53374]
[1780221631844,34.5,73760.76,0.0,-0.18698,0.0001,20.52843]
[1780221636849,34.5,73760.19,0.0,-0.18705,0.0001,20.53354]
[1780221641854,34.5,73753.305,0.0,-0.18777,0.0001,20.58037]
[1780221646859,34.5,73751.615,0.0,-0.18796,0.0001,20.59257]
[1780221651864,34.51,73746.785,0.0,-0.18847,0.0001,20.62549]
[1780221657870,34.51,73746.315,0.0,-0.18853,0.0001,20.62945]
[1780221662887,34.51,73743.795,0.0,-0.1888,0.0001,20.64685]
[1780221663752,34.51,73743.795,0.0,-0.1888,0.0001,20.64685]
[1780221668892,34.51,73737.845,0.0,-0.18941,0.0001,20.68669]
[1780221673897,34.51,73735.97,0.0,-0.18961,0.0001,20.69947]
[1780221678910,34.51,73732.435,0.0,-0.18998,0.0001,20.72304]
[1780221683915,34.51,73735.795,0.0,-0.18963,0.0001,20.70098]
[1780221689922,34.51,73733.355,0.0,-0.18989,0.0001,20.7173]
[1780221694927,34.51,73734.36,0.0,-0.18977,0.0001,20.70762]
[1780221699933,34.51,73734.11,0.0,-0.18979,0.0001,20.70946]
[1780221704938,34.51,73733.645,0.0,-0.18984,0.0001,20.7127]
[1780221709943,34.51,73735.44,0.0,-0.18966,0.0001,20.701]
[1780221715451,34.51,73739.255,0.0,-0.18928,0.0001,20.67614]
[1780221720486,34.51,73741.835,0.0,-0.18902,0.0001,20.6595]
[1780221725521,34.52,73746.82,0.0,-0.18852,0.0001,20.62709]
[1780221730556,34.52,73749.995,0.0,-0.1882,0.0001,20.60682]
[1780221735591,34.52,73751.705,0.0,-0.18804,0.0001,20.59635]
[1780221740626,34.52,73751.03,0.0,-0.18812,0.0001,20.60168]
[1780221745661,34.52,73755.155,0.0,-0.18772,0.0001,20.5753]
[1780221750696,34.53,73757.91,0.0,-0.18745,0.0001,20.55814]
[1780221755738,34.53,73750.93,0.0,-0.18816,0.0001,20.60223]
[1780221758758,34.53,73750.93,0.0,-0.18816,0.0001,20.60244]
[1780221760997,34.53,73728.335,0.0,-0.19048,0.0001,20.75221]
[1780221766227,34.53,73727.655,0.0,-0.19055,0.0001,20.75655]
[1780221766228,34.53,73727.655,0.0,-0.19055,0.0001,20.75655]
[1780221768250,34.53,73727.655,0.0,-0.19055,0.0001,20.7565]
[1780221771391,34.53,73726.925,0.0,-0.19063,0.0001,20.76122]
[1780221773458,34.53,73727.43,0.0,-0.19057,0.0001,20.75782]
[1780221773475,34.53,73727.43,0.0,-0.19057,0.0001,20.75782]
[1780221778919,34.53,73731.2,0.0,-0.19019,0.0001,20.73314]
[1780221783955,34.53,73728.495,0.0,-0.19047,0.0001,20.75132]
[1780221784038,34.53,73728.495,0.0,-0.19047,0.0001,20.75132]
[1780221784962,34.53,73728.495,0.0,-0.19047,0.0001,20.75135]
[1780221789998,34.53,73730.815,0.0,-0.19024,0.0001,20.73623]
[1780221795035,34.53,73738.68,0.0,-0.18943,0.0001,20.68473]
[1780221800043,34.53,73745.84,0.0,-0.18871,0.0001,20.63811]
[1780221805061,34.54,73746.08,0.0,-0.1887,0.0001,20.63735]
[1780221807816,34.54,73743.08,0.0,-0.18901,0.0001,20.65752]
[1780221813070,34.54,73741.87,0.0,-0.18912,0.0001,20.66297]
[1780221816347,34.54,73741.33,0.0,-0.18918,0.0001,20.66684]
[1780221817074,34.54,73741.195,0.0,-0.1892,0.0001,20.66775]
[1780221822079,34.54,73740.905,0.0,-0.18923,0.0001,20.66976]
[1780221827084,34.54,73740.17,0.0,-0.18931,0.0001,20.6747]
[1780221829084,34.54,73740.17,0.0,-0.18931,0.0001,20.6747]
[1780221829086,34.54,73739.37,0.0,-0.18939,0.0001,20.68001]
[1780221834091,34.54,73733.545,0.0,-0.18999,0.0001,20.7187]
[1780221839103,34.54,73734.895,0.0,-0.18985,0.0001,20.70993]
[1780221845109,34.54,73739.17,0.0,-0.18942,0.0001,20.68207]
[1780221850114,34.54,73738.315,0.0,-0.18951,0.0001,20.68804]
[1780221853405,34.54,73739.05,0.0,-0.18944,0.0001,20.68338]
[1780221854118,34.54,73739.02,0.0,-0.18944,0.0001,20.68358]
[1780221859123,34.54,73739.19,0.0,-0.18943,0.0001,20.68245]
[1780221864128,34.54,73739.84,0.0,-0.18936,0.0001,20.67816]
[1780221867393,34.54,73741.285,0.0,-0.18921,0.0001,20.66865]
[1780221868132,34.54,73741.33,0.0,-0.18921,0.0001,20.66842]
[1780221873137,34.54,73741.64,0.0,-0.18916,0.0001,20.66356]
[1780221878142,34.54,73747.17,0.0,-0.1886,0.0001,20.62748]
[1780221883570,34.54,73750.43,0.0,-0.18828,0.0001,20.60635]
[1780221885091,34.55,73750.43,0.0,-0.18828,0.0001,20.60645]
[1780221885145,34.55,73750.43,0.0,-0.18828,0.0001,20.60645]
[1780221885149,34.55,73758.02,0.0,-0.1875,0.0001,20.55623]
[1780221890706,34.54,73761.105,0.0,-0.18719,0.0001,20.53547]
[1780221895741,34.54,73761.475,0.0,-0.18715,0.0001,20.53284]
[1780221901796,34.54,73762.895,0.0,-0.187,0.0001,20.52326]
[1780221906877,34.54,73761.495,0.0,-0.18714,0.0001,20.53241]
[1780221912873,34.54,73761.65,0.0,-0.18712,0.0001,20.53112]
[1780221917908,34.54,73761.325,0.0,-0.18715,0.0001,20.53311]
[1780221922943,34.54,73763.65,0.0,-0.18691,0.0001,20.51759]
[1780221926840,34.54,73763.565,0.0,-0.18692,0.0001,20.5181]
[1780221932006,34.54,73765.505,0.0,-0.1867,0.0001,20.50196]
[1780221937041,34.54,73765.75,0.0,-0.18668,0.0001,20.50036]
[1780221942076,34.54,73766.625,0.0,-0.18659,0.0001,20.49458]
[1780221942216,34.54,73766.625,0.0,-0.18659,0.0001,20.49458]
[1780221948118,34.54,73762.455,0.0,-0.18702,0.0001,20.52265]
[1780221954160,34.54,73762.545,0.0,-0.18701,0.0001,20.52245]
[1780221959202,34.54,73762.36,0.0,-0.18704,0.0001,20.524]
[1780221964230,34.55,73764.465,0.0,-0.18683,0.0001,20.51038]
[1780221970240,34.55,73767.07,0.0,-0.18657,0.0001,20.49365]
[1780221974394,34.55,73765.955,0.0,-0.18669,0.0001,20.50143]
[1780221978053,34.55,73767.75,0.0,-0.18651,0.0001,20.48953]
[1780221978152,34.55,73767.75,0.0,-0.18651,0.0001,20.48954]
[1780221985255,34.55,73765.43,0.0,-0.18674,0.0001,20.50438]
[1780221993263,34.55,73764.85,0.0,-0.18677,0.0001,20.50438]
[1780221998268,34.54,73764.505,0.0,-0.18679,0.0001,20.50626]
[1780222003597,34.54,73764.815,0.0,-0.18676,0.0001,20.50396]
[1780222003698,34.54,73764.815,0.0,-0.18676,0.0001,20.5038]
[1780222011281,34.54,73764.98,0.0,-0.18673,0.0001,20.50192]
[1780222016286,34.54,73764.65,0.0,-0.18676,0.0001,20.5036]
[1780222021291,34.54,73764.78,0.0,-0.18673,0.0001,20.50224]
[1780222026296,34.54,73763.63,0.0,-0.18684,0.0001,20.50933]
[1780222031701,34.54,73763.3,0.0,-0.18687,0.0001,20.51098]
[1780222037308,34.54,73763.185,0.0,-0.18687,0.0001,20.51108]
[1780222042313,34.53,73766.36,0.0,-0.18654,0.0001,20.48957]
[1780222048319,34.53,73772.73,0.0,-0.18589,0.0001,20.44691]
[1780222054325,34.53,73772.17,0.0,-0.18592,0.0001,20.44725]
[1780222059897,34.53,73769.43,0.0,-0.1862,0.0001,20.46519]
[1780222063928,34.53,73757.29,0.0,-0.18743,0.0001,20.54534]
[1780222069343,34.53,73755.385,0.0,-0.18761,0.0001,20.55714]
[1780222075009,34.53,73753.45,0.0,-0.18779,0.0001,20.56893]
[1780222080044,34.53,73753.555,0.0,-0.18777,0.0001,20.56734]
[1780222085080,34.52,73754.055,0.0,-0.1877,0.0001,20.56316]
[1780222090115,34.52,73759.03,0.0,-0.18719,0.0001,20.52948]
[1780222095150,34.52,73762.885,0.0,-0.18679,0.0001,20.50341]
[1780222100186,34.52,73763.015,0.0,-0.18677,0.0001,20.50208]
[1780222103891,34.52,73763.61,0.0,-0.1867,0.0001,20.49786]
[1780222109249,34.52,73768.495,0.0,-0.1862,0.0001,20.46502]
[1780222114284,34.52,73768.585,0.0,-0.18617,0.0001,20.461]
[1780222120326,34.52,73766.755,0.0,-0.18635,0.0001,20.47285]
[1780222125361,34.52,73768.36,0.0,-0.18618,0.0001,20.46194]
[1780222130406,34.52,73769.215,0.0,-0.18609,0.0001,20.45606]
[1780222136412,34.52,73769.23,0.0,-0.18609,0.0001,20.45575]
[1780222141417,34.52,73771.105,0.0,-0.18589,0.0001,20.44317]
[1780222146422,34.52,73769.425,0.0,-0.18606,0.0001,20.45418]
[1780222152428,34.52,73769.47,0.0,-0.18606,0.0001,20.45368]
[1780222157433,34.51,73770.765,0.0,-0.18592,0.0001,20.44492]
[1780222162438,34.51,73771.445,0.0,-0.18585,0.0001,20.44031]
[1780222169445,34.51,73771.92,0.0,-0.1858,0.0001,20.43707]
[1780222174450,34.51,73771.44,0.0,-0.18583,0.0001,20.43699]
[1780222180456,34.51,73769.39,0.0,-0.18604,0.0001,20.45049]
[1780222185461,34.51,73769.29,0.0,-0.18604,0.0001,20.45101]
[1780222190818,34.51,73770.69,0.0,-0.1859,0.0001,20.44158]
[1780222196471,34.51,73767.81,0.0,-0.18619,0.0001,20.46056]
[1780222201476,34.51,73767.98,0.0,-0.18617,0.0001,20.45923]
[1780222206481,34.51,73767.445,0.0,-0.18622,0.0001,20.46258]
[1780222211486,34.51,73764.565,0.0,-0.18651,0.0001,20.48145]
[1780222217000,34.51,73764.61,0.0,-0.1865,0.0001,20.48074]
[1780222223498,34.51,73764.82,0.0,-0.18647,0.0001,20.47896]
[1780222228503,34.51,73764.215,0.0,-0.18653,0.0001,20.48265]
[1780222233508,34.51,73766.355,0.0,-0.18629,0.0001,20.4649]
[1780222239156,34.51,73766.355,0.0,-0.18628,0.0001,20.46462]
[1780222244311,34.51,73766.795,0.0,-0.18623,0.0001,20.46152]
[1780222250233,34.51,73764.22,0.0,-0.18649,0.0001,20.47824]
[1780222255268,34.51,73761.825,0.0,-0.18673,0.0001,20.49374]
[1780222260303,34.5,73762.11,0.0,-0.18669,0.0001,20.49145]
[1780222265339,34.5,73762.735,0.0,-0.18662,0.0001,20.48693]
[1780222270373,34.5,73761.56,0.0,-0.18674,0.0001,20.49434]
[1780222275550,34.5,73764.85,0.0,-0.1864,0.0001,20.47216]
[1780222281556,34.5,73767.62,0.0,-0.18611,0.0001,20.45348]
[1780222287228,34.5,73769.34,0.0,-0.18594,0.0001,20.44197]
[1780222292567,34.5,73769.5,0.0,-0.1859,0.0001,20.43757]
[1780222304579,34.5,73767.465,0.0,-0.1861,0.0001,20.45086]
[1780222310585,34.5,73767.185,0.0,-0.18613,0.0001,20.45255]
[1780222317592,34.5,73767.345,0.0,-0.18611,0.0001,20.45128]
[1780222322596,34.5,73765.275,0.0,-0.18632,0.0001,20.46488]
[1780222327601,34.5,73770.605,0.0,-0.18577,0.0001,20.42932]
[1780222332606,34.5,73772.37,0.0,-0.18559,0.0001,20.4176]
[1780222337611,34.5,73775.805,0.0,-0.18525,0.0001,20.3949]
[1780222342615,34.5,73776.135,0.0,-0.18522,0.0001,20.39292]
[1780222347620,34.5,73778.41,0.0,-0.18499,0.0001,20.37806]
[1780222352625,34.5,73778.255,0.0,-0.18499,0.0001,20.3762]
[1780222357630,34.5,73775.96,0.0,-0.18523,0.0001,20.39174]
[1780222362635,34.5,73777.835,0.0,-0.18504,0.0001,20.37949]
[1780222367640,34.5,73770.415,0.0,-0.1858,0.0001,20.429]
[1780222372645,34.5,73769.68,0.0,-0.18587,0.0001,20.43386]
[1780222378651,34.5,73769.33,0.0,-0.1859,0.0001,20.4361]
[1780222384169,34.5,73767.45,0.0,-0.18609,0.0001,20.44846]
[1780222389204,34.5,73763.16,0.0,-0.18653,0.0001,20.47672]
[1780222394667,34.5,73762.52,0.0,-0.18659,0.0001,20.48065]
[1780222399672,34.5,73762.815,0.0,-0.18655,0.0001,20.47837]
[1780222405678,34.5,73760.925,0.0,-0.18674,0.0001,20.49047]
[1780222411358,34.5,73760.91,0.0,-0.18671,0.0001,20.4869]
[1780222416393,34.5,73761.525,0.0,-0.18664,0.0001,20.48246]
[1780222421693,34.5,73758.805,0.0,-0.18692,0.0001,20.50013]
[1780222427447,34.5,73753.635,0.0,-0.18744,0.0001,20.53393]
[1780222432505,34.49,73754.845,0.0,-0.1873,0.0001,20.52508]
[1780222437709,34.49,73754.805,0.0,-0.18729,0.0001,20.52473]
[1780222442713,34.49,73756.525,0.0,-0.18711,0.0001,20.51275]
[1780222448619,34.49,73756.13,0.0,-0.18714,0.0001,20.51475]
[1780222453724,34.49,73756.73,0.0,-0.18707,0.0001,20.51023]
[1780222458729,34.49,73757.705,0.0,-0.18697,0.0001,20.50327]
[1780222464730,34.49,73759.13,0.0,-0.18681,0.0001,20.4933]
[1780222466744,34.49,73770.99,0.0,-0.18561,0.0001,20.41442]
[1780222471759,34.49,73770.095,0.0,-0.18568,0.0001,20.41725]
[1780222476764,34.49,73771.295,0.0,-0.18556,0.0001,20.40939]
[1780222481769,34.49,73769.22,0.0,-0.18577,0.0001,20.42327]
[1780222486774,34.49,73769.86,0.0,-0.18571,0.0001,20.41907]
[1780222491779,34.49,73771.645,0.0,-0.18553,0.0001,20.40729]
[1780222496784,34.49,73771.015,0.0,-0.18559,0.0001,20.41161]
[1780222502790,34.49,73762.185,0.0,-0.18649,0.0001,20.47027]
[1780222507795,34.49,73757.315,0.0,-0.18698,0.0001,20.50222]
[1780222513801,34.49,73757.485,0.0,-0.18695,0.0001,20.50056]
[1780222518806,34.48,73758.225,0.0,-0.18687,0.0001,20.49523]
[1780222529183,34.48,73758.3,0.0,-0.18685,0.0001,20.49392]
[1780222534821,34.48,73758.355,0.0,-0.18682,0.0001,20.48988]
[1780222539826,34.48,73760.62,0.0,-0.18658,0.0001,20.47446]
[1780222545832,34.48,73760.325,0.0,-0.18661,0.0001,20.47608]
[1780222552839,34.48,73758.78,0.0,-0.18676,0.0001,20.4859]
[1780222558385,34.48,73758.78,0.0,-0.18675,0.0001,20.48548]
[1780222563850,34.48,73758.165,0.0,-0.18681,0.0001,20.48922]
[1780222569856,34.48,73758.22,0.0,-0.1868,0.0001,20.48842]
[1780222576513,34.47,73758.1,0.0,-0.1868,0.0001,20.48871]
[1780222583562,34.47,73758.17,0.0,-0.18679,0.0001,20.48775]
[1780222588597,34.47,73758.1,0.0,-0.18679,0.0001,20.48786]
[1780222593632,34.47,73758.75,0.0,-0.1867,0.0001,20.48002]
[1780222598886,34.47,73760.73,0.0,-0.18649,0.0001,20.46659]
[1780222604709,34.47,73760.705,0.0,-0.18649,0.0001,20.46649]
[1780222609744,34.47,73757.49,0.0,-0.18682,0.0001,20.48757]
[1780222614902,34.47,73754.03,0.0,-0.18716,0.0001,20.51012]
[1780222619907,34.47,73755.36,0.0,-0.18702,0.0001,20.5008]
[1780222624912,34.47,73755.685,0.0,-0.18698,0.0001,20.49822]
[1780222630918,34.47,73756.885,0.0,-0.18685,0.0001,20.48979]
[1780222637925,34.47,73756.285,0.0,-0.18691,0.0001,20.49328]
[1780222642931,34.46,73755.84,0.0,-0.18695,0.0001,20.49586]
[1780222648937,34.46,73758.36,0.0,-0.18668,0.0001,20.47869]
[1780222653942,34.46,73758.29,0.0,-0.18666,0.0001,20.47567]
[1780222658947,34.46,73759.32,0.0,-0.18656,0.0001,20.46857]
[1780222663952,34.46,73757.785,0.0,-0.18671,0.0001,20.47851]
[1780222669958,34.46,73758.41,0.0,-0.18664,0.0001,20.47402]
[1780222674963,34.46,73758.885,0.0,-0.18659,0.0001,20.47061]
[1780222679968,34.46,73755.055,0.0,-0.18698,0.0001,20.49583]
[1780222684974,34.46,73752.76,0.0,-0.1872,0.0001,20.51065]
[1780222689979,34.46,73752.395,0.0,-0.18723,0.0001,20.51259]
[1780222694984,34.46,73751.29,0.0,-0.18734,0.0001,20.51943]
[1780222700990,34.45,73744.07,0.0,-0.18807,0.0001,20.56653]
[1780222705993,34.45,73741.565,0.0,-0.18831,0.0001,20.58249]
[1780222708148,34.45,73740.24,0.0,-0.18844,0.0001,20.59072]
[1780222713009,34.45,73725.965,0.0,-0.18988,0.0001,20.68138]
[1780222716557,34.45,73726.69,0.0,-0.18979,0.0001,20.67607]
[1780222716656,34.45,73726.69,0.0,-0.18979,0.0001,20.67591]
[1780222722553,34.44,73727.56,0.0,-0.18968,0.0001,20.66852]
[1780222727925,34.44,73726.84,0.0,-0.18974,0.0001,20.67222]
[1780222728130,34.44,73726.84,0.0,-0.18973,0.0001,20.67195]
[1780222728936,34.44,73726.84,0.0,-0.18973,0.0001,20.67184]
[1780222734637,34.44,73723.8,0.0,-0.19003,0.0001,20.69126]
[1780222739672,34.44,73723.935,0.0,-0.19001,0.0001,20.6897]
[1780222744707,34.44,73726.745,0.0,-0.18971,0.0001,20.6705]
[1780222749742,34.44,73728.665,0.0,-0.18951,0.0001,20.65728]
[1780222754777,34.44,73730.1,0.0,-0.18935,0.0001,20.64734]
[1780222759812,34.43,73730.89,0.0,-0.18926,0.0001,20.64174]
[1780222766861,34.43,73734.155,0.0,-0.18892,0.0001,20.61969]
[1780222772080,34.43,73740.61,0.0,-0.18824,0.0001,20.57351]
[1780222778079,34.43,73739.085,0.0,-0.18839,0.0001,20.58368]
[1780222783982,34.43,73739.12,0.0,-0.18839,0.0001,20.58349]
[1780222789020,34.43,73739.305,0.0,-0.18837,0.0001,20.58225]
[1780222793565,34.43,73732.28,0.0,-0.18909,0.0001,20.62875]
[1780222799091,34.43,73731.525,0.0,-0.18917,0.0001,20.63385]
[1780222801102,34.43,73731.735,0.0,-0.18915,0.0001,20.63252]
[1780222804105,34.43,73732.49,0.0,-0.18907,0.0001,20.62761]
[1780222809110,34.43,73732.395,0.0,-0.18909,0.0001,20.62843]
[1780222810642,34.43,73732.395,0.0,-0.18909,0.0001,20.62843]
[1780222815943,34.43,73721.91,0.0,-0.19017,0.0001,20.69795]
[1780222822123,34.43,73722.58,0.0,-0.19009,0.0001,20.69322]
[1780222827870,34.43,73722.02,0.0,-0.19015,0.0001,20.69669]
[1780222832138,34.43,73703.3,0.0,-0.19206,0.0001,20.81705]
[1780222837143,34.43,73717.13,0.0,-0.19061,0.0001,20.72458]
[1780222842198,34.43,73722.185,0.0,-0.19009,0.0001,20.69074]
[1780222847206,34.43,73724.745,0.0,-0.18982,0.0001,20.6736]
[1780222852211,34.43,73727.47,0.0,-0.18954,0.0001,20.65548]
[1780222857216,34.43,73702.65,0.0,-0.19211,0.0001,20.81968]
[1780222862225,34.43,73703.04,0.0,-0.19205,0.0001,20.81611]
[1780222867230,34.42,73706.725,0.0,-0.19165,0.0001,20.79074]
[1780222872235,34.42,73719.705,0.0,-0.1903,0.0001,20.70408]
[1780222877240,34.42,73720.935,0.0,-0.19017,0.0001,20.69566]
[1780222882246,34.42,73715.31,0.0,-0.19074,0.0001,20.73269]
[1780222888251,34.42,73709.46,0.0,-0.19134,0.0001,20.7707]
[1780222893256,34.42,73708.21,0.0,-0.19144,0.0001,20.77507]
[1780222895372,34.42,73708.21,0.0,-0.19143,0.0001,20.77479]
[1780222901264,34.42,73710.69,0.0,-0.19117,0.0001,20.75787]
[1780222906863,34.41,73709.76,0.0,-0.19126,0.0001,20.76356]
[1780222911898,34.41,73707.265,0.0,-0.19151,0.0001,20.7796]
[1780222912392,34.41,73707.265,0.0,-0.19151,0.0001,20.7796]
[1780222912905,34.41,73707.265,0.0,-0.19151,0.0001,20.77957]
[1780222917940,34.41,73701.805,0.0,-0.19207,0.0001,20.81546]
[1780222922976,34.41,73700.405,0.0,-0.19221,0.0001,20.82427]
[1780222928016,34.41,73697.52,0.0,-0.1925,0.0001,20.84275]
[1780222929172,34.41,73697.52,0.0,-0.1925,0.0001,20.84275]
[1780222929215,34.41,73697.52,0.0,-0.1925,0.0001,20.84254]
[1780222929384,34.41,73697.52,0.0,-0.1925,0.0001,20.84254]
[1780222930223,34.41,73697.52,0.0,-0.1925,0.0001,20.84254]
[1780222932807,34.41,73697.52,0.0,-0.1925,0.0001,20.8423]
[1780222934066,34.41,73675.995,0.0,-0.19475,0.00011,20.98452]
[1780222938157,34.41,73676.0,0.0,-0.19474,0.00011,20.98428]
[1780222938262,34.41,73676.0,0.0,-0.19474,0.00011,20.98428]
[1780222938305,34.41,73677.515,0.0,-0.19458,0.00011,20.97421]
[1780222938487,34.41,73677.515,0.0,-0.19458,0.00011,20.97421]
[1780222942254,34.41,73677.93,0.0,-0.19454,0.00011,20.97113]
[1780222942309,34.41,73657.1,0.0,-0.19673,0.00011,21.10838]
[1780222943002,34.41,73657.1,0.0,-0.19673,0.00011,21.10838]
[1780222943133,34.41,73657.1,0.0,-0.19673,0.00011,21.10837]
[1780222944056,34.41,73657.1,0.0,-0.19673,0.00011,21.10837]
[1780222947599,34.41,73664.39,0.0,-0.19597,0.00011,21.06103]
[1780222947609,34.41,73664.39,0.0,-0.19597,0.00011,21.06103]
[1780222947973,34.41,73664.39,0.0,-0.19597,0.00011,21.06103]
[1780222949021,34.41,73664.39,0.0,-0.19597,0.00011,21.06098]
[1780222949147,34.41,73664.39,0.0,-0.19597,0.00011,21.06098]
[1780222949177,34.41,73664.39,0.0,-0.19597,0.00011,21.06111]
[1780222953205,34.41,73677.485,0.0,-0.19457,0.00011,20.97157]
[1780222955124,34.41,73677.485,0.0,-0.19457,0.00011,20.97161]
[1780222955221,34.41,73677.485,0.0,-0.19457,0.00011,20.97164]
[1780222960256,34.41,73678.71,0.0,-0.19444,0.00011,20.96338]
[1780222965291,34.41,73685.565,0.0,-0.19373,0.0001,20.91821]
[1780222970341,34.41,73688.15,0.0,-0.19346,0.0001,20.9013]
[1780222975346,34.41,73689.765,0.0,-0.19329,0.0001,20.89085]
[1780222980351,34.41,73689.87,0.0,-0.19329,0.0001,20.89044]
[1780222985356,34.41,73689.97,0.0,-0.19328,0.0001,20.89006]
[1780222990361,34.41,73688.73,0.0,-0.19341,0.0001,20.89856]
[1780222992363,34.41,73675.495,0.0,-0.1948,0.00011,20.98595]
[1780222997369,34.41,73675.465,0.0,-0.1948,0.00011,20.98584]
[1780223002374,34.41,73678.525,0.0,-0.19447,0.00011,20.96536]
[1780223006092,34.41,73679.005,0.0,-0.19442,0.00011,20.96209]
[1780223011384,34.41,73674.66,0.0,-0.19486,0.00011,20.98747]
[1780223016006,34.41,73670.28,0.0,-0.19531,0.00011,21.01615]
[1780223016148,34.41,73670.28,0.0,-0.19531,0.00011,21.01615]
[1780223016251,34.41,73670.28,0.0,-0.19531,0.00011,21.01615]
[1780223016282,34.41,73670.28,0.0,-0.19531,0.00011,21.01609]
[1780223018391,34.41,73659.77,0.0,-0.19642,0.00011,21.08551]
[1780223018396,34.41,73659.77,0.0,-0.19642,0.00011,21.08551]
[1780223023477,34.41,73657.515,0.0,-0.19667,0.00011,21.10072]
[1780223029294,34.41,73651.6,0.0,-0.1973,0.00011,21.13992]
[1780223030403,34.41,73666.77,0.0,-0.1957,0.00011,21.04018]
[1780223035408,34.41,73665.825,0.0,-0.19581,0.00011,21.0471]
[1780223040413,34.41,73665.565,0.0,-0.19584,0.00011,21.04947]
[1780223045418,34.42,73663.495,0.0,-0.19607,0.00011,21.06369]
[1780223050422,34.42,73658.91,0.0,-0.19656,0.00011,21.09431]
[1780223055925,34.42,73663.12,0.0,-0.19613,0.00011,21.06714]
[1780223060960,34.42,73659.395,0.0,-0.19653,0.00011,21.09206]
[1780223065995,34.42,73662.36,0.0,-0.19622,0.00011,21.07298]
[1780223071031,34.42,73661.695,0.0,-0.19628,0.00011,21.07461]
[1780223076066,34.42,73662.415,0.0,-0.19621,0.00011,21.07034]
[1780223081101,34.42,73660.305,0.0,-0.19644,0.00011,21.08468]
[1780223085633,34.42,73663.89,0.0,-0.19607,0.00011,21.0615]
[1780223086156,34.42,73663.89,0.0,-0.19607,0.00011,21.0615]
[1780223088150,34.42,73675.88,0.0,-0.19481,0.00011,20.9826]
[1780223093187,34.43,73679.625,0.0,-0.19442,0.0001,20.95838]
[1780223098222,34.43,73683.965,0.0,-0.19397,0.0001,20.93038]
[1780223103475,34.43,73684.145,0.0,-0.19397,0.0001,20.92988]
[1780223108481,34.43,73681.415,0.0,-0.19426,0.0001,20.94853]
[1780223114487,34.43,73683.005,0.0,-0.19411,0.0001,20.93872]
[1780223120376,34.43,73685.84,0.0,-0.19382,0.0001,20.92085]
[1780223125337,34.44,73694.945,0.0,-0.19288,0.0001,20.86148]
[1780223130446,34.44,73697.06,0.0,-0.19268,0.0001,20.84853]
[1780223135481,34.44,73697.945,0.0,-0.19258,0.0001,20.84034]
[1780223140514,34.44,73704.62,0.0,-0.1919,0.0001,20.79714]
[1780223142370,34.44,73704.64,0.0,-0.1919,0.0001,20.79723]
[1780223142470,34.44,73704.64,0.0,-0.1919,0.0001,20.79746]
[1780223147521,34.45,73705.935,0.0,-0.19178,0.0001,20.78971]
[1780223152122,34.45,73706.305,0.0,-0.19175,0.0001,20.78794]
[1780223157531,34.45,73715.595,0.0,-0.1908,0.0001,20.72719]
[1780223162536,34.45,73715.4,0.0,-0.19083,0.0001,20.72904]
[1780223167541,34.45,73713.675,0.0,-0.19102,0.0001,20.74121]
[1780223172546,34.45,73713.005,0.0,-0.1911,0.0001,20.74634]
[1780223177551,34.45,73711.42,0.0,-0.19127,0.0001,20.75746]
[1780223182556,34.46,73710.47,0.0,-0.19138,0.0001,20.76434]
[1780223188562,34.46,73709.65,0.0,-0.19147,0.0001,20.77042]
[1780223193567,34.46,73709.965,0.0,-0.19143,0.0001,20.76567]
[1780223198572,34.46,73709.26,0.0,-0.19151,0.0001,20.77085]
[1780223203577,34.46,73709.02,0.0,-0.19154,0.0001,20.77295]
[1780223208582,34.46,73712.5,0.0,-0.19119,0.0001,20.75046]
[1780223213587,34.46,73714.385,0.0,-0.191,0.0001,20.73861]
[1780223214887,34.46,73714.135,0.0,-0.19103,0.0001,20.74041]
[1780223221081,34.47,73720.735,0.0,-0.19036,0.0001,20.69744]
[1780223221602,34.47,73720.735,0.0,-0.19036,0.0001,20.69744]
[1780223226117,34.47,73709.54,0.0,-0.19152,0.0001,20.77193]
[1780223231152,34.47,73707.645,0.0,-0.19172,0.0001,20.78461]
[1780223238201,34.47,73710.02,0.0,-0.19148,0.0001,20.76921]
[1780223243237,34.47,73709.805,0.0,-0.19151,0.0001,20.77084]
[1780223248623,34.47,73706.685,0.0,-0.19183,0.0001,20.79161]
[1780223254629,34.47,73708.315,0.0,-0.19164,0.0001,20.77776]
[1780223259635,34.47,73709.065,0.0,-0.19157,0.0001,20.77298]
[1780223265641,34.47,73709.565,0.0,-0.19152,0.0001,20.76989]
[1780223271433,34.47,73714.275,0.0,-0.19104,0.0001,20.73911]
[1780223282658,34.47,73712.3,0.0,-0.19125,0.0001,20.7529]
[1780223287804,34.47,73711.935,0.0,-0.1913,0.0001,20.75562]
[1780223293587,34.47,73711.42,0.0,-0.19135,0.0001,20.75936]
[1780223298622,34.47,73710.825,0.0,-0.19142,0.0001,20.76356]
[1780223303319,34.47,73710.31,0.0,-0.19148,0.0001,20.76716]
[1780223308684,34.48,73716.63,0.0,-0.19083,0.0001,20.72617]
[1780223313572,34.48,73715.645,0.0,-0.19092,0.0001,20.73008]
[1780223313673,34.48,73715.645,0.0,-0.19093,0.0001,20.73022]
[1780223318694,34.48,73714.52,0.0,-0.19105,0.0001,20.73818]
[1780223323699,34.48,73712.115,0.0,-0.19131,0.0001,20.75456]
[1780223328704,34.48,73714.55,0.0,-0.19106,0.0001,20.73889]
[1780223335711,34.48,73712.24,0.0,-0.19131,0.0001,20.75481]
[1780223341526,34.48,73710.445,0.0,-0.1915,0.0001,20.76702]
[1780223346722,34.48,73706.865,0.0,-0.19188,0.0001,20.79094]
[1780223346726,34.48,73706.865,0.0,-0.19188,0.0001,20.79094]
[1780223351727,34.48,73706.675,0.0,-0.19189,0.0001,20.79192]
[1780223356737,34.48,73705.185,0.0,-0.19204,0.0001,20.80147]
[1780223363070,34.48,73705.325,0.0,-0.19203,0.0001,20.80068]
[1780223367255,34.48,73703.735,0.0,-0.1922,0.0001,20.81125]
[1780223367435,34.48,73703.735,0.0,-0.1922,0.0001,20.81125]
[1780223372749,34.48,73704.26,0.0,-0.19211,0.0001,20.80405]
[1780223377754,34.48,73706.78,0.0,-0.19185,0.0001,20.78692]
[1780223380756,34.48,73706.78,0.0,-0.19184,0.0001,20.78684]
[1780223380757,34.48,73707.97,0.0,-0.19172,0.0001,20.7788]
[1780223386763,34.48,73709.535,0.0,-0.19154,0.0001,20.76761]
[1780223392274,34.48,73706.295,0.0,-0.19187,0.0001,20.78811]
[1780223397309,34.47,73710.295,0.0,-0.19144,0.0001,20.761]
[1780223402344,34.47,73715.48,0.0,-0.1909,0.0001,20.72623]
[1780223407379,34.47,73718.93,0.0,-0.19053,0.0001,20.70307]
[1780223412527,34.47,73722.435,0.0,-0.19017,0.0001,20.67974]
[1780223412633,34.47,73722.435,0.0,-0.19017,0.0001,20.67974]
[1780223412728,34.47,73722.435,0.0,-0.19017,0.0001,20.67971]
[1780223417820,34.47,73723.525,0.0,-0.19005,0.0001,20.67225]
[1780223423493,34.47,73720.52,0.0,-0.19036,0.0001,20.69177]
[1780223428528,34.47,73721.715,0.0,-0.19023,0.0001,20.68356]
[1780223433564,34.47,73725.905,0.0,-0.18977,0.0001,20.65246]
[1780223438599,34.47,73732.66,0.0,-0.18908,0.0001,20.60781]
[1780223443846,34.47,73733.095,0.0,-0.18904,0.0001,20.60512]
[1780223449676,34.47,73732.71,0.0,-0.18908,0.0001,20.60793]
[1780223454711,34.47,73733.74,0.0,-0.18898,0.0001,20.60133]
[1780223459746,34.47,73734.105,0.0,-0.18894,0.0001,20.59914]
[1780223464781,34.47,73732.08,0.0,-0.18916,0.0001,20.61277]
[1780223469816,34.47,73733.28,0.0,-0.18904,0.0001,20.60499]
[1780223474851,34.47,73732.89,0.0,-0.18908,0.0001,20.60778]
[1780223479882,34.47,73735.82,0.0,-0.18878,0.0001,20.5886]
[1780223484887,34.48,73732.205,0.0,-0.18916,0.0001,20.61283]
[1780223489891,34.48,73731.645,0.0,-0.18922,0.0001,20.61669]
[1780223494896,34.48,73727.045,0.0,-0.18967,0.0001,20.64399]
[1780223499901,34.48,73726.81,0.0,-0.18969,0.0001,20.64545]
[1780223504906,34.48,73727.17,0.0,-0.18966,0.0001,20.643]
[1780223510912,34.48,73726.84,0.0,-0.18969,0.0001,20.64511]
[1780223516918,34.47,73726.6,0.0,-0.18971,0.0001,20.64662]
[1780223522924,34.47,73729.415,0.0,-0.18942,0.0001,20.62787]
[1780223527929,34.47,73731.78,0.0,-0.18918,0.0001,20.61231]
[1780223533935,34.48,73732.185,0.0,-0.18914,0.0001,20.60981]
[1780223538939,34.48,73732.51,0.0,-0.18911,0.0001,20.60782]
[1780223543944,34.48,73733.275,0.0,-0.18903,0.0001,20.60291]
[1780223548949,34.48,73731.95,0.0,-0.18917,0.0001,20.61185]
[1780223553954,34.48,73732.995,0.0,-0.18904,0.0001,20.60188]
[1780223559440,34.48,73736.115,0.0,-0.18873,0.0001,20.5815]
[1780223564965,34.48,73736.34,0.0,-0.18871,0.0001,20.58033]
[1780223570517,34.48,73736.7,0.0,-0.18868,0.0001,20.57834]
[1780223575552,34.48,73736.495,0.0,-0.1887,0.0001,20.58003]
[1780223580587,34.48,73736.565,0.0,-0.1887,0.0001,20.5799]
[1780223585622,34.48,73740.77,0.0,-0.18828,0.0001,20.55244]
[1780223590657,34.48,73740.075,0.0,-0.18836,0.0001,20.55753]
[1780223595996,34.48,73739.66,0.0,-0.1884,0.0001,20.56074]
[1780223601001,34.48,73738.88,0.0,-0.18849,0.0001,20.56634]
[1780223606770,34.49,73740.8,0.0,-0.1883,0.0001,20.55416]
[1780223611805,34.49,73740.69,0.0,-0.1883,0.0001,20.55217]
[1780223616840,34.49,73740.655,0.0,-0.18831,0.0001,20.55288]
[1780223621875,34.49,73741.63,0.0,-0.18822,0.0001,20.54694]
[1780223623626,34.49,73743.19,0.0,-0.18806,0.0001,20.53669]
[1780223628924,34.49,73743.375,0.0,-0.18805,0.0001,20.53572]
[1780223634037,34.49,73745.82,0.0,-0.1878,0.0001,20.51972]
[1780223644029,34.49,73746.705,0.0,-0.18772,0.0001,20.5144]
[1780223649052,34.49,73747.02,0.0,-0.18769,0.0001,20.51258]
[1780223654057,34.49,73750.09,0.0,-0.18738,0.0001,20.49255]
[1780223660063,34.49,73752.645,0.0,-0.18713,0.0001,20.47613]
[1780223665068,34.5,73750.025,0.0,-0.1874,0.0001,20.49399]
[1780223670073,34.5,73749.63,0.0,-0.18745,0.0001,20.49701]
[1780223671634,34.5,73749.63,0.0,-0.18743,0.0001,20.49387]
[1780223677080,34.5,73747.67,0.0,-0.18763,0.0001,20.50732]
[1780223682085,34.5,73747.705,0.0,-0.18764,0.0001,20.50741]
[1780223689091,34.5,73747.225,0.0,-0.18769,0.0001,20.51101]
[1780223694382,34.5,73747.925,0.0,-0.18762,0.0001,20.50667]
[1780223700706,34.5,73747.685,0.0,-0.18765,0.0001,20.50857]
[1780223700741,34.5,73747.685,0.0,-0.18765,0.0001,20.50857]
[1780223704109,34.5,73732.485,0.0,-0.18922,0.0001,20.60952]
[1780223708918,34.5,73731.535,0.0,-0.18931,0.0001,20.61554]
[1780223714119,34.5,73733.15,0.0,-0.18913,0.0001,20.60411]
[1780223719124,34.5,73731.69,0.0,-0.18927,0.0001,20.61315]
[1780223719131,34.5,73731.69,0.0,-0.18927,0.0001,20.61315]
[1780223725600,34.5,73733.04,0.0,-0.18913,0.0001,20.60375]
[1780223730636,34.5,73732.55,0.0,-0.18917,0.0001,20.60667]
[1780223735672,34.49,73732.06,0.0,-0.1892,0.0001,20.6064]
[1780223741714,34.49,73731.775,0.0,-0.18922,0.0001,20.6079]
[1780223747154,34.49,73732.16,0.0,-0.18918,0.0001,20.60504]
[1780223752158,34.49,73734.13,0.0,-0.18897,0.0001,20.59176]
[1780223758165,34.49,73734.6,0.0,-0.18892,0.0001,20.58835]
[1780223764171,34.49,73734.565,0.0,-0.18892,0.0001,20.58835]
[1780223764174,34.49,73734.565,0.0,-0.18892,0.0001,20.58835]
[1780223770177,34.49,73735.395,0.0,-0.18883,0.0001,20.58264]
[1780223776183,34.49,73736.125,0.0,-0.18875,0.0001,20.57762]
[1780223781997,34.49,73736.545,0.0,-0.18871,0.0001,20.57469]
[1780223787038,34.49,73737.175,0.0,-0.18864,0.0001,20.57036]
[1780223792073,34.49,73740.28,0.0,-0.1883,0.0001,20.54659]
[1780223797108,34.49,73741.325,0.0,-0.1882,0.0001,20.53974]
[1780223802210,34.49,73739.7,0.0,-0.18836,0.0001,20.55059]
[1780223807215,34.49,73739.165,0.0,-0.18842,0.0001,20.55417]
[1780223812221,34.49,73735.22,0.0,-0.18882,0.0001,20.58027]
[1780223817229,34.49,73730.62,0.0,-0.18929,0.0001,20.61047]
[1780223822234,34.49,73730.415,0.0,-0.18931,0.0001,20.6115]
[1780223827239,34.49,73730.09,0.0,-0.18934,0.0001,20.61331]
[1780223833245,34.49,73730.44,0.0,-0.18929,0.0001,20.61058]
[1780223838250,34.49,73731.58,0.0,-0.18917,0.0001,20.60272]
[1780223843255,34.49,73730.675,0.0,-0.18926,0.0001,20.60844]
[1780223848260,34.49,73730.06,0.0,-0.18932,0.0001,20.61222]
[1780223853266,34.48,73728.725,0.0,-0.18943,0.0001,20.6175]
[1780223858271,34.48,73730.615,0.0,-0.18923,0.0001,20.60461]
[1780223858274,34.48,73730.615,0.0,-0.18923,0.0001,20.60461]
[1780223864276,34.48,73730.885,0.0,-0.1892,0.0001,20.60247]
[1780223869284,34.48,73731.81,0.0,-0.1891,0.0001,20.59607]
[1780223875287,34.48,73733.605,0.0,-0.18891,0.0001,20.5839]
[1780223881293,34.48,73737.665,0.0,-0.18849,0.0001,20.55684]
[1780223881297,34.48,73737.665,0.0,-0.18849,0.0001,20.55684]
[1780223887299,34.48,73737.905,0.0,-0.18847,0.0001,20.55526]
[1780223893309,34.48,73738.195,0.0,-0.18844,0.0001,20.55335]
[1780223898822,34.48,73738.205,0.0,-0.18844,0.0001,20.55332]
[1780223904320,34.48,73736.505,0.0,-0.18861,0.0001,20.56455]
[1780223910106,34.48,73736.695,0.0,-0.18859,0.0001,20.56325]
[1780223915880,34.48,73736.135,0.0,-0.18863,0.0001,20.56373]
[1780223920977,34.48,73735.405,0.0,-0.1887,0.0001,20.56848]
[1780223926011,34.48,73734.415,0.0,-0.1888,0.0001,20.57494]
[1780223931347,34.48,73738.875,0.0,-0.18834,0.0001,20.54531]
[1780223936865,34.48,73738.645,0.0,-0.18837,0.0001,20.5469]
[1780223942358,34.48,73738.85,0.0,-0.18835,0.0001,20.54564]
[1780223947363,34.48,73738.585,0.0,-0.18838,0.0001,20.54746]
[1780223950387,34.48,73738.665,0.0,-0.18837,0.0001,20.54696]
[1780223955448,34.48,73747.735,0.0,-0.18744,0.0001,20.48678]
[1780223962159,34.48,73755.125,0.0,-0.18669,0.0001,20.43811]
[1780223967304,34.48,73755.575,0.0,-0.18665,0.0001,20.43565]
[1780223967390,34.48,73755.575,0.0,-0.18665,0.0001,20.43565]
[1780223971331,34.48,73744.495,0.0,-0.18777,0.0001,20.50637]
[1780223976372,34.48,73742.915,0.0,-0.18793,0.0001,20.51713]
[1780223982401,34.49,73739.6,0.0,-0.18828,0.0001,20.53932]
[1780223990409,34.49,73738.775,0.0,-0.18836,0.0001,20.54494]
[1780223997416,34.49,73738.315,0.0,-0.18841,0.0001,20.54806]
[1780224002421,34.49,73737.26,0.0,-0.18852,0.0001,20.55508]
[1780224003157,34.49,73737.26,0.0,-0.18852,0.0001,20.55508]
[1780224009428,34.48,73729.43,0.0,-0.18932,0.0001,20.60667]
[1780224014434,34.48,73732.53,0.0,-0.189,0.0001,20.58588]
[1780224019439,34.48,73730.285,0.0,-0.18923,0.0001,20.60058]
[1780224025447,34.48,73730.96,0.0,-0.18915,0.0001,20.59579]
[1780224030116,34.48,73727.555,0.0,-0.1895,0.0001,20.61813]
[1780224035457,34.48,73719.675,0.0,-0.19029,0.0001,20.66686]
[1780224040462,34.48,73719.465,0.0,-0.19031,0.0001,20.66798]
[1780224041069,34.48,73719.465,0.0,-0.19031,0.0001,20.66798]
[1780224047469,34.48,73717.41,0.0,-0.19052,0.0001,20.6814]
[1780224052474,34.48,73715.91,0.0,-0.19067,0.0001,20.69115]
[1780224058028,34.48,73717.17,0.0,-0.19054,0.0001,20.68265]
[1780224064486,34.48,73719.26,0.0,-0.19032,0.0001,20.66867]
[1780224070032,34.48,73719.795,0.0,-0.19026,0.0001,20.66508]
[1780224075497,34.48,73720.345,0.0,-0.19021,0.0001,20.66142]
[1780224086144,34.48,73720.595,0.0,-0.19018,0.0001,20.65977]
[1780224092515,34.48,73721.805,0.0,-0.19004,0.0001,20.6486]
[1780224098521,34.48,73724.235,0.0,-0.18979,0.0001,20.63265]
[1780224104270,34.48,73724.43,0.0,-0.18977,0.0001,20.63156]
[1780224109305,34.48,73723.455,0.0,-0.18987,0.0001,20.63817]
[1780224114537,34.48,73723.6,0.0,-0.18986,0.0001,20.6373]
[1780224120543,34.48,73723.555,0.0,-0.18987,0.0001,20.63776]
[1780224125548,34.48,73719.83,0.0,-0.19025,0.0001,20.66249]
[1780224130553,34.48,73720.705,0.0,-0.19016,0.0001,20.65669]
[1780224132819,34.48,73720.625,0.0,-0.19017,0.0001,20.65723]
[1780224138561,34.48,73722.245,0.0,-0.19,0.0001,20.64658]
[1780224143566,34.48,73721.82,0.0,-0.19005,0.0001,20.64947]
[1780224150573,34.48,73723.01,0.0,-0.18993,0.0001,20.64169]
[1780224155578,34.48,73729.39,0.0,-0.18925,0.0001,20.59649]
[1780224160611,34.48,73730.34,0.0,-0.18916,0.0001,20.59059]
[1780224165616,34.48,73731.01,0.0,-0.1891,0.0001,20.58658]
[1780224179631,34.49,73733.325,0.0,-0.18888,0.0001,20.57256]
[1780224191905,34.49,73733.375,0.0,-0.18889,0.0001,20.57348]
[1780224198955,34.49,73733.67,0.0,-0.18887,0.0001,20.57226]
[1780224204670,34.49,73733.835,0.0,-0.18887,0.0001,20.57179]
[1780224209675,34.5,73733.86,0.0,-0.18887,0.0001,20.57214]
[1780224217683,34.5,73733.89,0.0,-0.18886,0.0001,20.56958]
[1780224223124,34.5,73734.01,0.0,-0.18886,0.0001,20.56941]
[1780224228159,34.5,73740.42,0.0,-0.18821,0.0001,20.52759]
[1780224233194,34.5,73738.335,0.0,-0.18843,0.0001,20.54217]
[1780224239236,34.5,73737.92,0.0,-0.18849,0.0001,20.54573]
[1780224244271,34.5,73734.645,0.0,-0.18883,0.0001,20.56801]
[1780224249715,34.51,73733.59,0.0,-0.18895,0.0001,20.57551]
[1780224256722,34.51,73733.475,0.0,-0.18897,0.0001,20.57693]
[1780224262398,34.51,73732.125,0.0,-0.18912,0.0001,20.58638]
[1780224267433,34.51,73729.735,0.0,-0.18937,0.0001,20.60253]
[1780224272738,34.51,73729.17,0.0,-0.18941,0.0001,20.60334]
[1780224277743,34.51,73729.14,0.0,-0.18942,0.0001,20.60382]
[1780224282750,34.51,73729.065,0.0,-0.18943,0.0001,20.6046]
[1780224288580,34.51,73729.115,0.0,-0.18943,0.0001,20.6046]
[1780224293615,34.51,73729.73,0.0,-0.18937,0.0001,20.60083]
[1780224298702,34.51,73730.27,0.0,-0.18932,0.0001,20.59751]
[1780224301671,34.51,73751.425,0.0,-0.18715,0.0001,20.45717]
[1780224301776,34.51,73751.425,0.0,-0.18715,0.0001,20.45717]
[1780224307713,34.51,73741.885,0.0,-0.18813,0.0001,20.52072]
[1780224312748,34.51,73743.18,0.0,-0.188,0.0001,20.51232]
[1780224317787,34.51,73741.18,0.0,-0.18821,0.0001,20.52573]
[1780224322079,34.51,73733.845,0.0,-0.18896,0.0001,20.57432]
[1780224327797,34.51,73730.645,0.0,-0.18929,0.0001,20.59582]
[1780224332802,34.51,73720.415,0.0,-0.19033,0.0001,20.66039]
[1780224337807,34.51,73721.995,0.0,-0.19017,0.0001,20.64987]
[1780224342811,34.51,73721.695,0.0,-0.1902,0.0001,20.65183]
[1780224347816,34.51,73721.675,0.0,-0.1902,0.0001,20.65193]
[1780224357105,34.51,73721.3,0.0,-0.19024,0.0001,20.65433]
[1780224362831,34.51,73723.165,0.0,-0.19004,0.0001,20.64193]
[1780224371840,34.51,73718.585,0.0,-0.19051,0.0001,20.67204]
[1780224376845,34.51,73715.065,0.0,-0.19087,0.0001,20.69505]
[1780224382281,34.51,73714.255,0.0,-0.19095,0.0001,20.70001]
[1780224387317,34.51,73713.77,0.0,-0.191,0.0001,20.70287]
[1780224392352,34.51,73712.355,0.0,-0.19112,0.0001,20.70866]
[1780224397387,34.51,73712.08,0.0,-0.19114,0.0001,20.71008]
[1780224403876,34.51,73712.115,0.0,-0.19113,0.0001,20.70938]
[1780224409471,34.51,73712.36,0.0,-0.1911,0.0001,20.7073]
[1780224414506,34.51,73711.42,0.0,-0.19119,0.0001,20.7131]
[1780224419892,34.51,73711.35,0.0,-0.19119,0.0001,20.71316]
[1780224425586,34.5,73710.37,0.0,-0.19128,0.0001,20.71914]
[1780224430621,34.5,73710.265,0.0,-0.19129,0.0001,20.71939]
[1780224435908,34.5,73709.59,0.0,-0.19135,0.0001,20.72339]
[1780224440913,34.5,73709.7,0.0,-0.19133,0.0001,20.72219]
[1780224445919,34.5,73710.2,0.0,-0.19127,0.0001,20.71845]
[1780224451117,34.5,73709.765,0.0,-0.19131,0.0001,20.72088]
[1780224456930,34.5,73708.365,0.0,-0.19143,0.0001,20.72636]
[1780224461935,34.5,73708.14,0.0,-0.19144,0.0001,20.72736]
[1780224467940,34.5,73708.08,0.0,-0.19144,0.0001,20.72717]
[1780224473946,34.49,73708.13,0.0,-0.19143,0.0001,20.72626]
[1780224478951,34.49,73708.36,0.0,-0.1914,0.0001,20.72426]
[1780224483956,34.49,73708.37,0.0,-0.19139,0.0001,20.72374]
[1780224488961,34.49,73710.44,0.0,-0.19117,0.0001,20.70961]
[1780224493966,34.49,73716.015,0.0,-0.19058,0.0001,20.67246]
[1780224498971,34.49,73719.245,0.0,-0.19025,0.0001,20.65099]
[1780224503976,34.49,73723.365,0.0,-0.18982,0.0001,20.62378]
[1780224508981,34.49,73725.79,0.0,-0.18958,0.0001,20.60797]
[1780224513986,34.49,73728.45,0.0,-0.18929,0.0001,20.58745]
[1780224519246,34.49,73730.66,0.0,-0.18907,0.0001,20.57326]
[1780224519996,34.49,73730.66,0.0,-0.18907,0.0001,20.57326]
[1780224527001,34.49,73731.655,0.0,-0.18896,0.0001,20.56654]
[1780224532009,34.49,73735.61,0.0,-0.18855,0.0001,20.54029]
[1780224532015,34.49,73735.61,0.0,-0.18855,0.0001,20.54029]
[1780224538015,34.49,73736.26,0.0,-0.18848,0.0001,20.53549]
[1780224543024,34.49,73731.825,0.0,-0.18893,0.0001,20.56448]
[1780224550027,34.49,73731.965,0.0,-0.18891,0.0001,20.56339]
[1780224555509,34.49,73731.82,0.0,-0.18893,0.0001,20.5642]
[1780224561040,34.49,73731.965,0.0,-0.18891,0.0001,20.56312]
[1780224566586,34.49,73731.445,0.0,-0.18896,0.0001,20.56642]
[1780224571622,34.49,73732.12,0.0,-0.18887,0.0001,20.55861]
[1780224576657,34.49,73734.005,0.0,-0.18867,0.0001,20.54605]
[1780224577059,34.49,73734.005,0.0,-0.18867,0.0001,20.54605]
[1780224578929,34.49,73734.005,0.0,-0.18868,0.0001,20.54619]
[1780224581875,34.49,73735.905,0.0,-0.18848,0.0001,20.53362]
[1780224583986,34.49,73746.435,0.0,-0.1874,0.0001,20.4637]
[1780224584064,34.49,73746.84,0.0,-0.18736,0.0001,20.46102]
[1780224589749,34.49,73749.235,0.0,-0.18711,0.0001,20.44483]
[1780224594784,34.49,73749.155,0.0,-0.18711,0.0001,20.44514]
[1780224596814,34.49,73749.52,0.0,-0.18708,0.0001,20.44267]
[1780224597020,34.49,73749.52,0.0,-0.18708,0.0001,20.44267]
[1780224597031,34.49,73749.52,0.0,-0.18707,0.0001,20.44264]
[1780224602840,34.49,73749.85,0.0,-0.18703,0.0001,20.4398]
[1780224608088,34.49,73749.86,0.0,-0.18702,0.0001,20.43921]
[1780224613917,34.48,73750.08,0.0,-0.18699,0.0001,20.43715]
[1780224620101,34.48,73751.665,0.0,-0.18682,0.0001,20.42608]
[1780224626001,34.48,73752.425,0.0,-0.18674,0.0001,20.42052]
[1780224633052,34.48,73752.22,0.0,-0.18673,0.0001,20.41811]
[1780224638087,34.48,73751.355,0.0,-0.18681,0.0001,20.42344]
[1780224643122,34.48,73751.02,0.0,-0.18684,0.0001,20.42524]
[1780224648129,34.48,73751.71,0.0,-0.18676,0.0001,20.42024]
[1780224653134,34.48,73753.01,0.0,-0.18662,0.0001,20.41124]
[1780224660141,34.48,73753.155,0.0,-0.1866,0.0001,20.40981]
[1780224665146,34.48,73754.75,0.0,-0.18643,0.0001,20.39893]
[1780224670151,34.48,73754.0,0.0,-0.18651,0.0001,20.40365]
[1780224675156,34.47,73751.78,0.0,-0.18673,0.0001,20.41808]
[1780224680162,34.47,73751.815,0.0,-0.18672,0.0001,20.41747]
[1780224688436,34.47,73751.83,0.0,-0.18671,0.0001,20.41678]
[1780224693472,34.47,73751.845,0.0,-0.18668,0.0001,20.41311]
[1780224699181,34.47,73752.37,0.0,-0.18662,0.0001,20.40922]
[1780224704186,34.47,73752.265,0.0,-0.18663,0.0001,20.4096]
[1780224709192,34.47,73753.075,0.0,-0.18654,0.0001,20.4039]
[1780224714406,34.47,73753.075,0.0,-0.18654,0.0001,20.40361]
[1780224717150,34.47,73753.075,0.0,-0.18654,0.0001,20.40353]
[1780224722675,34.47,73763.17,0.0,-0.18549,0.0001,20.33538]
[1780224728210,34.46,73762.67,0.0,-0.18553,0.0001,20.33794]
[1780224736218,34.46,73763.435,0.0,-0.18544,0.0001,20.33166]
[1780224741809,34.46,73765.365,0.0,-0.18523,0.0001,20.31798]
[1780224743778,34.46,73765.58,0.0,-0.1852,0.0001,20.31645]
[1780224749864,34.46,73768.075,0.0,-0.18494,0.0001,20.29928]
[1780224750624,34.46,73768.075,0.0,-0.18494,0.0001,20.29928]
[1780224755975,34.46,73776.93,0.0,-0.18402,0.0001,20.23697]
[1780224761883,34.46,73775.555,0.0,-0.18416,0.0001,20.24617]
[1780224767991,34.46,73781.685,0.0,-0.18354,0.0001,20.20547]
[1780224773026,34.46,73780.285,0.0,-0.18369,0.0001,20.21502]
[1780224778062,34.46,73779.57,0.0,-0.18376,0.0001,20.21994]
[1780224783103,34.46,73780.425,0.0,-0.18368,0.0001,20.21439]
[1780224788137,34.46,73778.175,0.0,-0.18391,0.0001,20.2295]
[1780224791793,34.46,73777.785,0.0,-0.18395,0.0001,20.23212]
[1780224794179,34.46,73761.43,0.0,-0.18561,0.0001,20.34097]
[1780224799214,34.46,73758.0,0.0,-0.18595,0.0001,20.36305]
[1780224804291,34.46,73756.405,0.0,-0.1861,0.0001,20.37286]
[1780224810293,34.46,73756.405,0.0,-0.18609,0.0001,20.37224]
[1780224815300,34.45,73757.425,0.0,-0.18596,0.0001,20.36176]
[1780224823308,34.45,73757.99,0.0,-0.18589,0.0001,20.3573]
[1780224829314,34.45,73758.025,0.0,-0.18588,0.0001,20.35656]
[1780224837322,34.45,73758.1,0.0,-0.18586,0.0001,20.35542]
[1780224843328,34.45,73758.18,0.0,-0.18585,0.0001,20.35441]
[1780224848333,34.45,73758.875,0.0,-0.18577,0.0001,20.3494]
[1780224853594,34.45,73758.83,0.0,-0.18577,0.0001,20.34934]
[1780224858629,34.45,73757.555,0.0,-0.18589,0.0001,20.35745]
[1780224864349,34.45,73757.785,0.0,-0.18586,0.0001,20.35543]
[1780224870355,34.44,73758.015,0.0,-0.18583,0.0001,20.35343]
[1780224874053,34.44,73760.295,0.0,-0.18558,0.0001,20.33485]
[1780224876361,34.44,73771.32,0.0,-0.18445,0.0001,20.26116]
[1780224881791,34.44,73773.93,0.0,-0.18418,0.0001,20.24373]
[1780224886827,34.44,73774.855,0.0,-0.18409,0.0001,20.2376]
[1780224893378,34.44,73774.11,0.0,-0.18417,0.0001,20.24262]
[1780224897801,34.44,73773.99,0.0,-0.18418,0.0001,20.24342]
[1780224903128,34.44,73769.05,0.0,-0.18468,0.0001,20.27645]
[1780224909394,34.44,73763.595,0.0,-0.18524,0.0001,20.31266]
[1780224909397,34.44,73763.595,0.0,-0.18524,0.0001,20.31266]
[1780224915023,34.44,73763.855,0.0,-0.18521,0.0001,20.31078]
[1780224920058,34.44,73765.18,0.0,-0.18507,0.0001,20.30191]
[1780224925411,34.44,73771.575,0.0,-0.18442,0.0001,20.25942]
[1780224930416,34.44,73771.64,0.0,-0.18442,0.0001,20.2592]
[1780224936170,34.44,73771.67,0.0,-0.1844,0.0001,20.25604]
[1780224942212,34.45,73771.675,0.0,-0.1844,0.0001,20.25627]
[1780224947247,34.45,73772.78,0.0,-0.1843,0.0001,20.24915]
[1780224952282,34.45,73775.035,0.0,-0.18407,0.0001,20.23445]
[1780224957444,34.45,73774.95,0.0,-0.18408,0.0001,20.23537]
[1780224963450,34.45,73775.425,0.0,-0.18404,0.0001,20.23262]
[1780224968455,34.45,73775.8,0.0,-0.18401,0.0001,20.23048]
[1780224974436,34.45,73776.405,0.0,-0.18396,0.0001,20.22692]
[1780224974464,34.45,73776.405,0.0,-0.18396,0.0001,20.22692]
[1780224982469,34.45,73776.065,0.0,-0.18399,0.0001,20.22942]
[1780224987119,34.45,73775.65,0.0,-0.18404,0.0001,20.23225]
[1780224993480,34.45,73775.875,0.0,-0.184,0.0001,20.22798]
[1780224998485,34.45,73776.185,0.0,-0.18397,0.0001,20.2263]
[1780225003490,34.45,73776.365,0.0,-0.18396,0.0001,20.22549]
[1780225008495,34.45,73776.6,0.0,-0.18394,0.0001,20.22432]
[1780225008499,34.45,73776.6,0.0,-0.18394,0.0001,20.22432]
[1780225018505,34.46,73777.32,0.0,-0.18387,0.0001,20.21977]
[1780225021582,34.46,73777.59,0.0,-0.18385,0.0001,20.21806]
[1780225027514,34.46,73777.18,0.0,-0.18389,0.0001,20.2208]
[1780225031621,34.46,73778.805,0.0,-0.18373,0.0001,20.20997]
[1780225032519,34.46,73779.13,0.0,-0.18369,0.0001,20.20774]
[1780225038525,34.45,73779.165,0.0,-0.18368,0.0001,20.20717]
[1780225043921,34.45,73779.005,0.0,-0.18369,0.0001,20.20789]
[1780225045681,34.45,73779.005,0.0,-0.18369,0.0001,20.20783]
[1780225051977,34.45,73779.77,0.0,-0.18359,0.0001,20.19896]
[1780225057012,34.45,73783.36,0.0,-0.18322,0.0001,20.17476]
[1780225062047,34.45,73789.81,0.0,-0.18257,0.0001,20.13162]
[1780225066869,34.45,73794.95,0.0,-0.18205,0.0001,20.09744]
[1780225072116,34.45,73793.89,0.0,-0.18216,0.0001,20.10469]
[1780225077567,34.45,73793.515,0.0,-0.1822,0.0001,20.10729]
[1780225083579,34.45,73790.66,0.0,-0.18249,0.0001,20.12641]
[1780225089236,34.45,73789.495,0.0,-0.1826,0.0001,20.13411]
[1780225094275,34.45,73787.91,0.0,-0.18276,0.0001,20.14459]
[1780225100313,34.45,73789.27,0.0,-0.18262,0.0001,20.13534]
[1780225105348,34.45,73794.4,0.0,-0.18211,0.0001,20.10109]
[1780225110383,34.45,73789.165,0.0,-0.18263,0.0001,20.13601]
[1780225115418,34.45,73788.9,0.0,-0.18264,0.0001,20.13445]
[1780225120624,34.45,73788.69,0.0,-0.18266,0.0001,20.13576]
[1780225125632,34.45,73789.945,0.0,-0.18253,0.0001,20.12731]
[1780225131530,34.45,73789.825,0.0,-0.18254,0.0001,20.12806]
[1780225137575,34.45,73789.905,0.0,-0.18253,0.0001,20.12747]
[1780225142610,34.45,73789.495,0.0,-0.18257,0.0001,20.13016]
[1780225147645,34.45,73789.29,0.0,-0.18259,0.0001,20.13146]
[1780225152658,34.45,73787.92,0.0,-0.18273,0.0001,20.14051]
[1780225157663,34.45,73787.955,0.0,-0.18272,0.0001,20.14015]
[1780225163669,34.45,73786.51,0.0,-0.18287,0.0001,20.1496]
[1780225169675,34.45,73787.58,0.0,-0.18276,0.0001,20.14224]
[1780225174680,34.45,73789.415,0.0,-0.18255,0.0001,20.12667]
[1780225179685,34.45,73790.845,0.0,-0.1824,0.0001,20.11708]
[1780225184690,34.45,73789.98,0.0,-0.18249,0.0001,20.12286]
[1780225189695,34.45,73791.24,0.0,-0.18236,0.0001,20.11446]
[1780225195701,34.45,73790.73,0.0,-0.18242,0.0001,20.11789]
[1780225200706,34.45,73791.635,0.0,-0.18233,0.0001,20.11187]
[1780225205713,34.45,73792.19,0.0,-0.18227,0.0001,20.10824]
[1780225210718,34.45,73795.13,0.0,-0.18198,0.0001,20.08869]
[1780225216132,34.45,73802.755,0.0,-0.18122,0.0001,20.03824]
[1780225217459,34.45,73802.755,0.0,-0.18122,0.0001,20.03824]
[1780225223181,34.45,73806.605,0.0,-0.18083,0.0001,20.01284]
[1780225227689,34.45,73805.645,0.0,-0.18093,0.0001,20.01939]
[1780225233251,34.45,73809.26,0.0,-0.18056,0.0001,19.99289]
[1780225238286,34.46,73810.065,0.0,-0.18049,0.0001,19.98834]
[1780225243321,34.46,73813.57,0.0,-0.18016,0.0001,19.96583]
[1780225248357,34.46,73814.555,0.0,-0.18007,0.0001,19.96023]
[1780225253761,34.46,73814.24,0.0,-0.18012,0.0001,19.96334]
[1780225259434,34.46,73813.695,0.0,-0.18019,0.0001,19.96814]
[1780225267613,34.47,73813.24,0.0,-0.18024,0.0001,19.97189]
[1780225273532,34.47,73812.06,0.0,-0.18039,0.0001,19.98155]
[1780225279788,34.47,73811.69,0.0,-0.18044,0.0001,19.98503]
[1780225285616,34.47,73815.865,0.0,-0.18004,0.0001,19.95815]
[1780225288646,34.48,73819.04,0.0,-0.17973,0.0001,19.93734]
[1780225294689,34.48,73821.23,0.0,-0.17949,0.0001,19.91967]
[1780225299809,34.48,73821.335,0.0,-0.17948,0.0001,19.91931]
[1780225305766,34.48,73818.96,0.0,-0.17973,0.0001,19.9361]
[1780225310802,34.48,73819.4,0.0,-0.1797,0.0001,19.93382]
[1780225315825,34.48,73819.645,0.0,-0.17969,0.0001,19.93286]
[1780225316800,34.48,73819.645,0.0,-0.17969,0.0001,19.93286]
[1780225316824,34.48,73819.645,0.0,-0.17969,0.0001,19.93302]
[1780225321832,34.48,73823.84,0.0,-0.17928,0.0001,19.90559]
[1780225326837,34.48,73826.16,0.0,-0.17906,0.0001,19.89074]
[1780225331842,34.49,73829.2,0.0,-0.17877,0.0001,19.87124]
[1780225336847,34.49,73827.14,0.0,-0.17898,0.0001,19.88587]
[1780225341852,34.49,73829.29,0.0,-0.17878,0.0001,19.87227]
[1780225346859,34.49,73829.645,0.0,-0.17876,0.0001,19.8706]
[1780225351871,34.49,73831.43,0.0,-0.17857,0.0001,19.85649]
[1780225354571,34.49,73832.59,0.0,-0.17846,0.0001,19.84912]
[1780225354762,34.49,73832.59,0.0,-0.17846,0.0001,19.84912]
[1780225359879,34.5,73835.2,0.0,-0.17821,0.0001,19.83228]
[1780225364884,34.5,73838.07,0.0,-0.17793,0.0001,19.81358]
[1780225369543,34.5,73838.52,0.0,-0.1779,0.0001,19.81103]
[1780225369647,34.5,73838.52,0.0,-0.1779,0.0001,19.81116]
[1780225374895,34.5,73838.92,0.0,-0.17786,0.0001,19.80846]
[1780225379900,34.5,73840.815,0.0,-0.17767,0.0001,19.79579]
[1780225384905,34.5,73841.855,0.0,-0.17757,0.0001,19.78891]
[1780225386576,34.5,73842.32,0.0,-0.17752,0.0001,19.78582]
[1780225386677,34.5,73842.32,0.0,-0.17752,0.0001,19.78585]
[1780225392379,34.5,73841.44,0.0,-0.17762,0.0001,19.79205]
[1780225397414,34.5,73841.155,0.0,-0.17765,0.0001,19.79419]
[1780225402449,34.5,73841.04,0.0,-0.17766,0.0001,19.79514]
[1780225404925,34.5,73824.665,0.0,-0.17929,0.0001,19.90467]
[1780225410505,34.5,73817.855,0.0,-0.17996,0.0001,19.94943]
[1780225415542,34.5,73817.91,0.0,-0.17992,0.0001,19.94506]
[1780225420577,34.5,73818.085,0.0,-0.17989,0.0001,19.94315]
[1780225425612,34.49,73817.41,0.0,-0.17995,0.0001,19.94691]
[1780225430951,34.49,73816.605,0.0,-0.18002,0.0001,19.95153]
[1780225436481,34.49,73815.965,0.0,-0.18007,0.0001,19.95519]
[1780225441725,34.49,73817.35,0.0,-0.17992,0.0001,19.94498]
[1780225446967,34.49,73816.09,0.0,-0.18004,0.0001,19.95275]
[1780225452973,34.49,73817.07,0.0,-0.17993,0.0001,19.94544]
[1780225458117,34.48,73817.28,0.0,-0.1799,0.0001,19.94344]
[1780225465291,34.48,73817.755,0.0,-0.17984,0.0001,19.93971]
[1780225470926,34.48,73817.695,0.0,-0.17984,0.0001,19.93929]
[1780225475964,34.48,73817.565,0.0,-0.17982,0.0001,19.93646]
[1780225478595,34.48,73812.845,0.0,-0.18029,0.0001,19.96777]
[1780225478986,34.48,73812.845,0.0,-0.18029,0.0001,19.96761]
[1780225484007,34.48,73805.215,0.0,-0.18104,0.0001,20.01796]
[1780225489014,34.48,73806.985,0.0,-0.18085,0.0001,20.00535]
[1780225494019,34.47,73812.625,0.0,-0.18028,0.0001,19.96706]
[1780225499024,34.47,73814.735,0.0,-0.18006,0.0001,19.95252]
[1780225503426,34.47,73814.985,0.0,-0.18003,0.0001,19.95055]
[1780225503978,34.47,73814.985,0.0,-0.18003,0.0001,19.95048]
[1780225508034,34.47,73826.055,0.0,-0.17892,0.0001,19.87605]
[1780225513039,34.47,73826.745,0.0,-0.17885,0.0001,19.87125]
[1780225518043,34.47,73820.74,0.0,-0.17945,0.0001,19.91123]
[1780225523049,34.47,73819.87,0.0,-0.17953,0.0001,19.91663]
[1780225528054,34.47,73819.285,0.0,-0.17958,0.0001,19.92009]
[1780225533059,34.47,73819.85,0.0,-0.1795,0.0001,19.91264]
[1780225539065,34.47,73822.135,0.0,-0.17926,0.0001,19.89687]
[1780225544070,34.47,73823.04,0.0,-0.17917,0.0001,19.8905]
[1780225549075,34.47,73823.835,0.0,-0.17908,0.0001,19.88491]
[1780225554350,34.47,73823.835,0.0,-0.17908,0.0001,19.88467]
[1780225559550,34.47,73823.785,0.0,-0.17908,0.0001,19.88469]
[1780225564596,34.46,73820.38,0.0,-0.17942,0.0001,19.90718]
[1780225569871,34.46,73827.77,0.0,-0.17868,0.0001,19.85754]
[1780225575662,34.46,73828.11,0.0,-0.17864,0.0001,19.85518]
[1780225581106,34.46,73827.64,0.0,-0.17869,0.0001,19.85827]
[1780225586111,34.46,73827.415,0.0,-0.17871,0.0001,19.85971]
[1780225591116,34.46,73827.325,0.0,-0.17872,0.0001,19.86027]
[1780225597122,34.46,73827.38,0.0,-0.17869,0.0001,19.85656]
[1780225602127,34.46,73827.23,0.0,-0.1787,0.0001,19.8575]
[1780225608133,34.46,73825.665,0.0,-0.17886,0.0001,19.86788]
[1780225615945,34.46,73826.385,0.0,-0.17878,0.0001,19.86288]
[1780225624001,34.46,73826.29,0.0,-0.17879,0.0001,19.86335]
[1780225629036,34.46,73826.595,0.0,-0.17876,0.0001,19.86122]
[1780225634074,34.46,73826.285,0.0,-0.17879,0.0001,19.8632]
[1780225639110,34.46,73826.235,0.0,-0.17879,0.0001,19.86343]
[1780225644145,34.46,73826.66,0.0,-0.17875,0.0001,19.8605]
[1780225654179,34.46,73826.915,0.0,-0.1787,0.0001,19.8554]
[1780225659184,34.46,73827.27,0.0,-0.17866,0.0001,19.85297]
[1780225666192,34.46,73827.43,0.0,-0.17865,0.0001,19.85184]
[1780225671197,34.46,73827.835,0.0,-0.17861,0.0001,19.8491]
[1780225677203,34.46,73827.77,0.0,-0.17861,0.0001,19.84951]
[1780225682208,34.46,73827.535,0.0,-0.17864,0.0001,19.85104]
[1780225687216,34.46,73827.705,0.0,-0.17862,0.0001,19.84987]
[1780225693222,34.46,73827.33,0.0,-0.17866,0.0001,19.85234]
[1780225698227,34.46,73826.99,0.0,-0.17869,0.0001,19.85457]
[1780225703232,34.46,73827.605,0.0,-0.17863,0.0001,19.8504]
[1780225708237,34.46,73827.33,0.0,-0.17865,0.0001,19.85222]
[1780225714243,34.46,73826.905,0.0,-0.17867,0.0001,19.85179]
[1780225719672,34.46,73826.425,0.0,-0.17872,0.0001,19.85494]
[1780225725254,34.46,73825.96,0.0,-0.17877,0.0001,19.85798]
[1780225730749,34.46,73825.75,0.0,-0.17879,0.0001,19.85929]
[1780225735784,34.46,73825.68,0.0,-0.17879,0.0001,19.85965]
[1780225740819,34.46,73821.66,0.0,-0.17919,0.0001,19.88638]
[1780225746278,34.46,73820.845,0.0,-0.17927,0.0001,19.89156]
[1780225753285,34.46,73818.955,0.0,-0.17945,0.0001,19.90377]
[1780225758945,34.46,73817.065,0.0,-0.17963,0.0001,19.91594]
[1780225763981,34.46,73816.05,0.0,-0.17973,0.0001,19.92227]
[1780225769301,34.45,73815.305,0.0,-0.17979,0.0001,19.92676]
[1780225775063,34.45,73815.305,0.0,-0.17976,0.0001,19.92292]
[1780225780312,34.45,73813.995,0.0,-0.17989,0.0001,19.93117]
[1780225786318,34.45,73813.78,0.0,-0.1799,0.0001,19.93196]
[1780225791323,34.45,73813.73,0.0,-0.1799,0.0001,19.93175]
[1780225796328,34.45,73813.565,0.0,-0.17991,0.0001,19.93232]
[1780225805274,34.45,73813.565,0.0,-0.17989,0.0001,19.93136]
[1780225810309,34.45,73813.085,0.0,-0.17993,0.0001,19.93403]
[1780225815344,34.44,73814.235,0.0,-0.17981,0.0001,19.92584]
[1780225821353,34.44,73813.385,0.0,-0.17989,0.0001,19.93092]
[1780225826358,34.44,73813.3,0.0,-0.17989,0.0001,19.93096]
[1780225831363,34.44,73816.025,0.0,-0.17959,0.0001,19.90897]
[1780225836368,34.44,73820.24,0.0,-0.17916,0.0001,19.88046]
[1780225841373,34.44,73821.375,0.0,-0.17905,0.0001,19.87267]
[1780225849381,34.44,73823.315,0.0,-0.17885,0.0001,19.85945]
[1780225854386,34.44,73826.62,0.0,-0.17852,0.0001,19.83729]
[1780225859391,34.44,73826.865,0.0,-0.1785,0.0001,19.83573]
[1780225865398,34.44,73826.345,0.0,-0.17855,0.0001,19.83927]
[1780225870403,34.44,73828.8,0.0,-0.17831,0.0001,19.82292]
[1780225875408,34.44,73833.83,0.0,-0.17781,0.0001,19.78939]
[1780225880413,34.44,73835.5,0.0,-0.17765,0.0001,19.77864]
[1780225880839,34.44,73835.5,0.0,-0.17765,0.0001,19.77864]
[1780225885181,34.44,73832.04,0.0,-0.17799,0.0001,19.80182]
[1780225885191,34.44,73832.04,0.0,-0.17799,0.0001,19.80176]
[1780225885848,34.44,73832.04,0.0,-0.17799,0.0001,19.80176]
[1780225891879,34.44,73826.38,0.0,-0.17853,0.0001,19.83636]
[1780225896888,34.44,73826.66,0.0,-0.1785,0.0001,19.83444]
[1780225903436,34.44,73824.935,0.0,-0.17867,0.0001,19.84586]
[1780225906622,34.44,73825.365,0.0,-0.17863,0.0001,19.84291]
[1780225911652,34.44,73826.965,0.0,-0.17847,0.0001,19.83212]
[1780225917450,34.44,73826.78,0.0,-0.17849,0.0001,19.83332]
[1780225923098,34.44,73826.815,0.0,-0.17848,0.0001,19.83304]
[1780225928133,34.44,73815.31,0.0,-0.17963,0.0001,19.90995]
[1780225929297,34.44,73815.31,0.0,-0.17963,0.0001,19.90995]
[1780225929322,34.44,73815.31,0.0,-0.17963,0.0001,19.9098]
[1780225934863,34.44,73806.425,0.0,-0.18051,0.0001,19.96887]
[1780225935648,34.44,73806.425,0.0,-0.18051,0.0001,19.96876]
[1780225936193,34.44,73806.425,0.0,-0.18051,0.0001,19.96885]
[1780225936792,34.44,73806.425,0.0,-0.18051,0.0001,19.96885]
[1780225942235,34.44,73806.615,0.0,-0.1805,0.0001,19.96804]
[1780225946811,34.44,73808.985,0.0,-0.18027,0.0001,19.95259]
[1780225952304,34.44,73807.84,0.0,-0.18037,0.0001,19.95767]
[1780225957489,34.44,73805.62,0.0,-0.1806,0.0001,19.973]
[1780225963495,34.44,73806.095,0.0,-0.18056,0.0001,19.97032]
[1780225969422,34.44,73805.675,0.0,-0.18061,0.0001,19.97361]
[1780225974506,34.45,73805.865,0.0,-0.1806,0.0001,19.97275]
[1780225979511,34.45,73806.125,0.0,-0.18058,0.0001,19.97142]
[1780225984516,34.45,73805.405,0.0,-0.18065,0.0001,19.97664]
[1780225989521,34.45,73805.35,0.0,-0.18066,0.0001,19.97738]
[1780225995527,34.45,73806.395,0.0,-0.18057,0.0001,19.97085]
[1780226001533,34.45,73806.44,0.0,-0.18057,0.0001,19.97105]
[1780226007539,34.45,73806.99,0.0,-0.18052,0.0001,19.96786]
[1780226014546,34.45,73806.235,0.0,-0.18058,0.0001,19.97027]
[1780226019143,34.45,73806.835,0.0,-0.18053,0.0001,19.9666]
[1780226025557,34.46,73806.76,0.0,-0.18055,0.0001,19.96823]
[1780226030566,34.46,73807.025,0.0,-0.18054,0.0001,19.96734]
[1780226036568,34.46,73806.93,0.0,-0.18056,0.0001,19.96847]
[1780226041261,34.46,73806.27,0.0,-0.18063,0.0001,19.97319]
[1780226046578,34.46,73806.24,0.0,-0.18064,0.0001,19.9743]
[1780226052172,34.46,73806.4,0.0,-0.18064,0.0001,19.97389]
[1780226058040,34.46,73810.465,0.0,-0.18024,0.0001,19.9475]
[1780226063076,34.47,73810.96,0.0,-0.1802,0.0001,19.94473]
[1780226068110,34.47,73812.795,0.0,-0.18002,0.0001,19.93303]
[1780226073146,34.47,73813.815,0.0,-0.17991,0.0001,19.92362]
[1780226073611,34.47,73813.815,0.0,-0.17991,0.0001,19.92362]
[1780226080194,34.47,73814.9,0.0,-0.17982,0.0001,19.91796]
[1780226085230,34.47,73814.17,0.0,-0.17991,0.0001,19.92399]
[1780226085624,34.47,73814.17,0.0,-0.17991,0.0001,19.92399]
[1780226091272,34.48,73815.04,0.0,-0.17984,0.0001,19.91898]
[1780226096307,34.48,73815.305,0.0,-0.17982,0.0001,19.9179]
[1780226096632,34.48,73815.305,0.0,-0.17982,0.0001,19.9179]
[1780226103356,34.48,73815.09,0.0,-0.17987,0.0001,19.92093]
[1780226109643,34.48,73817.565,0.0,-0.17964,0.0001,19.90576]
[1780226115440,34.49,73817.345,0.0,-0.17968,0.0001,19.90869]
[1780226120654,34.49,73814.525,0.0,-0.17998,0.0001,19.9287]
[1780226126517,34.49,73814.54,0.0,-0.18,0.0001,19.92987]
[1780226131554,34.49,73814.61,0.0,-0.17998,0.0001,19.92723]
[1780226136589,34.5,73814.43,0.0,-0.18002,0.0001,19.92948]
[1780226142631,34.5,73815.765,0.0,-0.1799,0.0001,19.92185]
[1780226147681,34.5,73815.295,0.0,-0.17996,0.0001,19.92607]
[1780226152686,34.5,73814.935,0.0,-0.18002,0.0001,19.92953]
[1780226161695,34.51,73814.22,0.0,-0.18011,0.0001,19.93613]
[1780226166700,34.51,73816.845,0.0,-0.17986,0.0001,19.91958]
[1780226171705,34.51,73814.795,0.0,-0.18008,0.0001,19.93432]
[1780226176710,34.51,73815.06,0.0,-0.18007,0.0001,19.93354]
[1780226181716,34.52,73812.08,0.0,-0.18038,0.0001,19.95442]
[1780226186725,34.52,73810.57,0.0,-0.18055,0.0001,19.96529]
[1780226193728,34.52,73813.185,0.0,-0.18027,0.0001,19.94512]
[1780226199027,34.52,73813.495,0.0,-0.18025,0.0001,19.9435]
[1780226204739,34.52,73813.47,0.0,-0.18026,0.0001,19.9442]
[1780226209744,34.52,73810.995,0.0,-0.18051,0.0001,19.9611]
[1780226214749,34.52,73805.32,0.0,-0.18108,0.0001,19.9992]
[1780226220174,34.52,73804.25,0.0,-0.18119,0.0001,20.0064]
[1780226225209,34.52,73803.645,0.0,-0.18125,0.0001,20.01046]
[1780226230765,34.52,73808.58,0.0,-0.18076,0.0001,19.97763]
[1780226235795,34.52,73809.695,0.0,-0.18065,0.0001,19.97044]
[1780226241801,34.52,73810.66,0.0,-0.18056,0.0001,19.96432]
[1780226246806,34.52,73811.775,0.0,-0.18045,0.0001,19.95719]
[1780226247791,34.52,73811.775,0.0,-0.18045,0.0001,19.95719]
[1780226248808,34.53,73814.48,0.0,-0.18018,0.0001,19.93924]
[1780226255468,34.53,73814.27,0.0,-0.18019,0.0001,19.93782]
[1780226260820,34.53,73814.99,0.0,-0.18012,0.0001,19.93329]
[1780226266545,34.53,73816.26,0.0,-0.18,0.0001,19.92521]
[1780226273594,34.53,73816.73,0.0,-0.17996,0.0001,19.92261]
[1780226278838,34.53,73818.855,0.0,-0.17975,0.0001,19.90884]
[1780226283843,34.53,73818.855,0.0,-0.17976,0.0001,19.90931]
[1780226288848,34.53,73818.19,0.0,-0.17983,0.0001,19.91422]
[1780226294741,34.53,73820.06,0.0,-0.17966,0.0001,19.90229]
[1780226299776,34.53,73824.865,0.0,-0.17919,0.0001,19.87085]
[1780226299863,34.53,73824.865,0.0,-0.17919,0.0001,19.87085]
[1780226306866,34.54,73826.425,0.0,-0.17904,0.0001,19.86078]
[1780226311871,34.54,73828.33,0.0,-0.17883,0.0001,19.84512]
[1780226317877,34.54,73828.165,0.0,-0.17885,0.0001,19.84667]
[1780226329889,34.54,73828.01,0.0,-0.17888,0.0001,19.84858]
[1780226335895,34.54,73825.925,0.0,-0.17909,0.0001,19.86288]
[1780226340900,34.54,73825.935,0.0,-0.1791,0.0001,19.86307]
[1780226346906,34.54,73823.98,0.0,-0.17929,0.0001,19.87639]
[1780226350642,34.54,73824.56,0.0,-0.17924,0.0001,19.87262]
[1780226355915,34.54,73824.715,0.0,-0.17923,0.0001,19.8723]
[1780226360920,34.54,73824.74,0.0,-0.17924,0.0001,19.87281]
[1780226365925,34.55,73825.255,0.0,-0.1792,0.0001,19.87005]
[1780226370930,34.55,73825.375,0.0,-0.1792,0.0001,19.86993]
[1780226375935,34.55,73826.395,0.0,-0.17908,0.0001,19.86061]
[1780226380940,34.55,73825.78,0.0,-0.17916,0.0001,19.86543]
[1780226385945,34.55,73825.03,0.0,-0.17924,0.0001,19.87114]
[1780226391951,34.55,73826.09,0.0,-0.17915,0.0001,19.86487]
[1780226396980,34.55,73826.085,0.0,-0.17916,0.0001,19.8656]
[1780226403500,34.56,73827.8,0.0,-0.179,0.0001,19.85512]
[1780226408968,34.56,73825.57,0.0,-0.17923,0.0001,19.8707]
[1780226414578,34.56,73820.02,0.0,-0.17979,0.0001,19.90841]
[1780226419614,34.56,73817.58,0.0,-0.18004,0.0001,19.92504]
[1780226424649,34.56,73816.725,0.0,-0.18013,0.0001,19.93103]
[1780226429995,34.56,73815.78,0.0,-0.18023,0.0001,19.93757]
[1780226436001,34.56,73817.17,0.0,-0.18008,0.0001,19.92537]
[1780226441768,34.56,73816.675,0.0,-0.18013,0.0001,19.929]
[1780226446803,34.56,73817.515,0.0,-0.18005,0.0001,19.92364]
[1780226452019,34.56,73817.525,0.0,-0.18005,0.0001,19.92387]
[1780226457880,34.56,73818.24,0.0,-0.17999,0.0001,19.91948]
[1780226463031,34.57,73817.665,0.0,-0.18005,0.0001,19.92362]
[1780226468036,34.57,73813.015,0.0,-0.18052,0.0001,19.95489]
[1780226473992,34.57,73811.04,0.0,-0.18072,0.0001,19.96814]
[1780226479027,34.57,73809.4,0.0,-0.18088,0.0001,19.97905]
[1780226485055,34.57,73808.085,0.0,-0.18101,0.0001,19.9877]
[1780226490060,34.57,73806.74,0.0,-0.18114,0.0001,19.99653]
[1780226495065,34.56,73805.81,0.0,-0.18121,0.0001,19.99932]
[1780226501071,34.56,73805.02,0.0,-0.18129,0.0001,20.00434]
[1780226506076,34.56,73804.845,0.0,-0.1813,0.0001,20.00532]
[1780226514084,34.56,73806.75,0.0,-0.18111,0.0001,19.99229]
[1780226519089,34.56,73812.535,0.0,-0.18053,0.0001,19.95375]
[1780226524343,34.56,73813.16,0.0,-0.18047,0.0001,19.94969]
[1780226527309,34.56,73813.215,0.0,-0.18046,0.0001,19.94937]
[1780226532634,34.56,73819.28,0.0,-0.17985,0.0001,19.90869]
[1780226536120,34.56,73822.31,0.0,-0.17955,0.0001,19.88845]
[1780226538787,34.56,73822.83,0.0,-0.1795,0.0001,19.88499]
[1780226544115,34.56,73815.18,0.0,-0.18026,0.0001,19.936]
[1780226549519,34.56,73815.11,0.0,-0.18026,0.0001,19.93613]
[1780226554554,34.56,73815.105,0.0,-0.18024,0.0001,19.93269]
[1780226560131,34.56,73813.67,0.0,-0.18038,0.0001,19.94201]
[1780226565632,34.56,73813.64,0.0,-0.18038,0.0001,19.94184]
[1780226571674,34.56,73813.5,0.0,-0.18039,0.0001,19.9424]
[1780226577148,34.56,73814.07,0.0,-0.18033,0.0001,19.93834]
[1780226582751,34.56,73814.035,0.0,-0.18032,0.0001,19.93824]
[1780226587786,34.56,73813.59,0.0,-0.18037,0.0001,19.94091]
[1780226592821,34.56,73810.785,0.0,-0.18064,0.0001,19.95925]
[1780226598169,34.56,73812.46,0.0,-0.18047,0.0001,19.94772]
[1780226603616,34.56,73813.235,0.0,-0.18039,0.0001,19.94223]
[1780226608943,34.55,73815.455,0.0,-0.18016,0.0001,19.92708]
[1780226613978,34.55,73813.25,0.0,-0.18035,0.0001,19.9383]
[1780226619013,34.55,73812.96,0.0,-0.18038,0.0001,19.93996]
[1780226624196,34.55,73812.91,0.0,-0.18038,0.0001,19.94]
[1780226630090,34.55,73812.91,0.0,-0.18038,0.0001,19.93967]
[1780226635125,34.55,73814.005,0.0,-0.18026,0.0001,19.9321]
[1780226640213,34.55,73814.435,0.0,-0.18022,0.0001,19.929]
[1780226645218,34.55,73814.32,0.0,-0.18022,0.0001,19.92955]
[1780226650223,34.55,73814.255,0.0,-0.18023,0.0001,19.92977]
[1780226656229,34.55,73813.905,0.0,-0.18026,0.0001,19.93183]
[1780226661234,34.55,73815.905,0.0,-0.18006,0.0001,19.91832]
[1780226667240,34.55,73817.375,0.0,-0.17991,0.0001,19.90839]
[1780226672245,34.55,73818.29,0.0,-0.17979,0.0001,19.899]
[1780226677250,34.55,73817.605,0.0,-0.17986,0.0001,19.90354]
[1780226682254,34.55,73818.17,0.0,-0.17981,0.0001,19.89971]
[1780226688264,34.55,73826.755,0.0,-0.17895,0.0001,19.84257]
[1780226693269,34.55,73827.665,0.0,-0.17887,0.0001,19.83684]
[1780226699275,34.55,73828.98,0.0,-0.17874,0.0001,19.82854]
[1780226700354,34.55,73829.035,0.0,-0.17874,0.0001,19.82826]
[1780226706282,34.55,73828.16,0.0,-0.17883,0.0001,19.83428]
[1780226711287,34.55,73828.425,0.0,-0.1788,0.0001,19.83263]
[1780226716292,34.55,73829.045,0.0,-0.17874,0.0001,19.82864]
[1780226717374,34.55,73829.045,0.0,-0.17874,0.0001,19.82867]
[1780226717700,34.55,73829.045,0.0,-0.17874,0.0001,19.82862]
[1780226722736,34.55,73829.63,0.0,-0.17868,0.0001,19.82451]
[1780226728304,34.55,73829.915,0.0,-0.17865,0.0001,19.82242]
[1780226733309,34.55,73829.665,0.0,-0.17865,0.0001,19.82066]
[1780226739315,34.55,73829.585,0.0,-0.17866,0.0001,19.82097]
[1780226744320,34.55,73829.505,0.0,-0.17866,0.0001,19.82133]
[1780226749925,34.55,73829.525,0.0,-0.17866,0.0001,19.82097]
[1780226755015,34.55,73829.455,0.0,-0.17866,0.0001,19.82129]
[1780226760336,34.55,73830.62,0.0,-0.17854,0.0001,19.8133]
[1780226766038,34.55,73830.675,0.0,-0.17854,0.0001,19.8128]
[1780226772348,34.55,73831.405,0.0,-0.17846,0.0001,19.8078]
[1780226778122,34.55,73832.225,0.0,-0.17838,0.0001,19.80223]
[1780226780565,34.55,73834.3,0.0,-0.17817,0.0001,19.78835]
[1780226781143,34.55,73834.3,0.0,-0.17817,0.0001,19.78834]
[1780226786178,34.55,73836.0,0.0,-0.178,0.0001,19.77691]
[1780226790043,34.55,73836.47,0.0,-0.17796,0.0001,19.77375]
[1780226795244,34.55,73840.69,0.0,-0.17752,0.0001,19.74241]
[1780226800375,34.55,73844.13,0.0,-0.17718,0.0001,19.71968]
[1780226805380,34.55,73845.565,0.0,-0.17704,0.0001,19.71044]
[1780226810385,34.55,73845.94,0.0,-0.17701,0.0001,19.70832]
[1780226815385,34.55,73846.195,0.0,-0.17699,0.0001,19.70702]
[1780226820395,34.55,73847.57,0.0,-0.17686,0.0001,19.69826]
[1780226820398,34.55,73847.57,0.0,-0.17686,0.0001,19.69826]
[1780226825786,34.55,73856.4,0.0,-0.176,0.0001,19.63931]
[1780226832407,34.55,73857.53,0.0,-0.17589,0.0001,19.6323]
[1780226837412,34.56,73857.47,0.0,-0.1759,0.0001,19.6331]
[1780226838935,34.56,73857.47,0.0,-0.1759,0.0001,19.6331]
[1780226838937,34.56,73857.47,0.0,-0.1759,0.0001,19.6331]
[1780226844422,34.56,73865.645,0.0,-0.1751,0.0001,19.57865]
[1780226849427,34.56,73870.155,0.0,-0.17467,0.0001,19.54873]
[1780226854432,34.56,73875.0,0.0,-0.17418,0.0001,19.51356]
[1780226854859,34.56,73875.0,0.0,-0.17418,0.0001,19.51356]
[1780226856878,34.56,73875.425,0.0,-0.17414,0.0001,19.51097]
[1780226856880,34.56,73875.425,0.0,-0.17414,0.0001,19.51097]
[1780226856901,34.56,73875.425,0.0,-0.17414,0.0001,19.51097]
[1780226862440,34.56,73880.675,0.0,-0.17364,0.0001,19.4765]
[1780226863053,34.56,73880.675,0.0,-0.17364,0.0001,19.4765]
[1780226869447,34.56,73879.74,0.0,-0.17374,0.0001,19.48391]
[1780226870567,34.56,73879.74,0.0,-0.17374,0.0001,19.48391]
[1780226871449,34.56,73877.46,0.0,-0.17397,0.0001,19.49944]
[1780226876814,34.56,73877.46,0.0,-0.17397,0.0001,19.49974]
[1780226882460,34.56,73875.345,0.0,-0.17419,0.0001,19.51422]
[1780226887465,34.56,73874.455,0.0,-0.17428,0.0001,19.52037]
[1780226893471,34.56,73873.45,0.0,-0.17438,0.0001,19.52728]
[1780226898969,34.57,73874.75,0.0,-0.17425,0.0001,19.51874]
[1780226904008,34.57,73873.615,0.0,-0.17436,0.0001,19.52648]
[1780226909040,34.57,73874.745,0.0,-0.17426,0.0001,19.51906]
[1780226914075,34.57,73872.34,0.0,-0.17447,0.0001,19.53204]
[1780226920117,34.57,73872.4,0.0,-0.17447,0.0001,19.53174]
[1780226925503,34.57,73871.765,0.0,-0.17453,0.0001,19.53606]
[1780226931197,34.57,73871.75,0.0,-0.17453,0.0001,19.53623]
[1780226936232,34.57,73872.205,0.0,-0.17449,0.0001,19.53327]
[1780226941267,34.57,73872.165,0.0,-0.17449,0.0001,19.53361]
[1780226946524,34.57,73870.18,0.0,-0.17469,0.0001,19.54699]
[1780226951529,34.57,73872.185,0.0,-0.17449,0.0001,19.53358]
[1780226957379,34.57,73870.985,0.0,-0.17461,0.0001,19.54169]
[1780226962414,34.57,73871.6,0.0,-0.17455,0.0001,19.5376]
[1780226967450,34.57,73871.275,0.0,-0.17459,0.0001,19.53982]
[1780226972550,34.57,73873.245,0.0,-0.17437,0.0001,19.52347]
[1780226977556,34.57,73874.315,0.0,-0.17427,0.0001,19.51645]
[1780226983562,34.57,73874.7,0.0,-0.17424,0.0001,19.51409]
[1780226989568,34.57,73876.345,0.0,-0.17408,0.0001,19.50336]
[1780226995057,34.57,73876.345,0.0,-0.17408,0.0001,19.50336]
[1780227000579,34.57,73877.12,0.0,-0.17401,0.0001,19.49874]
[1780227005584,34.57,73873.445,0.0,-0.17437,0.0001,19.52357]
[1780227010589,34.57,73875.44,0.0,-0.17418,0.0001,19.51042]
[1780227015594,34.57,73875.74,0.0,-0.17415,0.0001,19.50862]
[1780227022839,34.57,73875.88,0.0,-0.17415,0.0001,19.508]
[1780227027875,34.57,73876.595,0.0,-0.17408,0.0001,19.50345]
[1780227033612,34.57,73875.3,0.0,-0.17419,0.0001,19.50919]
[1780227038617,34.57,73867.905,0.0,-0.17491,0.0001,19.55871]
[1780227043987,34.57,73867.445,0.0,-0.17496,0.0001,19.56167]
[1780227049023,34.57,73865.375,0.0,-0.17516,0.0001,19.57537]
[1780227054058,34.57,73859.045,0.0,-0.17577,0.0001,19.61734]
[1780227059093,34.57,73859.175,0.0,-0.17575,0.0001,19.61597]
[1780227064128,34.57,73857.51,0.0,-0.17591,0.0001,19.62658]
[1780227066399,34.57,73857.39,0.0,-0.17592,0.0001,19.62729]
[1780227068646,34.57,73840.14,0.0,-0.17762,0.0001,19.74251]
[1780227070171,34.57,73828.92,0.0,-0.17873,0.0001,19.81713]
[1780227075207,34.57,73827.245,0.0,-0.17888,0.0001,19.82727]
[1780227075659,34.57,73827.245,0.0,-0.17888,0.0001,19.82727]
[1780227080820,34.56,73840.95,0.0,-0.17752,0.0001,19.7354]
[1780227080834,34.56,73840.95,0.0,-0.17752,0.0001,19.7354]
[1780227081249,34.56,73840.95,0.0,-0.17752,0.0001,19.73537]
[1780227086284,34.56,73845.135,0.0,-0.1771,0.0001,19.70722]
[1780227086812,34.56,73845.135,0.0,-0.1771,0.0001,19.70722]
[1780227092326,34.57,73847.29,0.0,-0.17687,0.0001,19.69006]
[1780227097675,34.57,73848.18,0.0,-0.17679,0.0001,19.68459]
[1780227103403,34.57,73850.075,0.0,-0.17662,0.0001,19.67257]
[1780227108438,34.57,73850.875,0.0,-0.17655,0.0001,19.66786]
[1780227113473,34.57,73848.92,0.0,-0.17675,0.0001,19.68148]
[1780227113695,34.57,73848.92,0.0,-0.17675,0.0001,19.68148]
[1780227119515,34.57,73842.735,0.0,-0.17736,0.0001,19.72269]
[1780227124325,34.57,73839.195,0.0,-0.1777,0.0001,19.74615]
[1780227129585,34.57,73840.955,0.0,-0.17753,0.0001,19.73445]
[1780227134620,34.57,73840.175,0.0,-0.17761,0.0001,19.73981]
[1780227134717,34.57,73840.175,0.0,-0.17761,0.0001,19.73981]
[1780227140719,34.57,73838.93,0.0,-0.17773,0.0001,19.74768]
[1780227146704,34.57,73838.07,0.0,-0.17781,0.0001,19.75295]
[1780227151730,34.57,73838.46,0.0,-0.17774,0.0001,19.74667]
[1780227156735,34.57,73839.88,0.0,-0.17759,0.0001,19.7368]
[1780227161740,34.57,73840.135,0.0,-0.17756,0.0001,19.73479]
[1780227166745,34.57,73839.86,0.0,-0.17759,0.0001,19.73635]
[1780227171750,34.56,73839.61,0.0,-0.17761,0.0001,19.73766]
[1780227176755,34.56,73846.94,0.0,-0.17688,0.0001,19.68843]
[1780227181760,34.56,73849.12,0.0,-0.17666,0.0001,19.67388]
[1780227187766,34.56,73846.02,0.0,-0.17697,0.0001,19.69463]
[1780227192771,34.56,73844.76,0.0,-0.17709,0.0001,19.703]
[1780227198777,34.56,73844.92,0.0,-0.17708,0.0001,19.70181]
[1780227204783,34.56,73840.785,0.0,-0.17748,0.0001,19.72924]
[1780227209788,34.56,73838.915,0.0,-0.17766,0.0001,19.74145]
[1780227215798,34.56,73836.685,0.0,-0.17786,0.0001,19.75267]
[1780227220803,34.56,73835.255,0.0,-0.17799,0.0001,19.76178]
[1780227226260,34.56,73840.085,0.0,-0.17751,0.0001,19.72897]
[1780227231295,34.56,73842.285,0.0,-0.17729,0.0001,19.71406]
[1780227236331,34.56,73840.96,0.0,-0.17741,0.0001,19.72272]
[1780227241366,34.56,73842.955,0.0,-0.17721,0.0001,19.70923]
[1780227246401,34.56,73843.255,0.0,-0.17718,0.0001,19.70709]
[1780227251834,34.56,73844.715,0.0,-0.17704,0.0001,19.69724]
[1780227257478,34.56,73845.05,0.0,-0.177,0.0001,19.69495]
[1780227262845,34.56,73847.59,0.0,-0.17675,0.0001,19.67799]
[1780227267850,34.56,73847.645,0.0,-0.17675,0.0001,19.67769]
[1780227272855,34.56,73848.38,0.0,-0.17666,0.0001,19.66965]
[1780227278861,34.56,73846.76,0.0,-0.17682,0.0001,19.6806]
[1780227284667,34.56,73847.985,0.0,-0.1767,0.0001,19.67248]
[1780227289702,34.56,73847.995,0.0,-0.1767,0.0001,19.67251]
[1780227295744,34.56,73848.89,0.0,-0.17661,0.0001,19.66666]
[1780227301884,34.56,73849.135,0.0,-0.17659,0.0001,19.66516]
[1780227307890,34.56,73847.585,0.0,-0.17675,0.0001,19.67569]
[1780227312895,34.56,73847.585,0.0,-0.17675,0.0001,19.67576]
[1780227317899,34.56,73845.47,0.0,-0.17696,0.0001,19.68994]
[1780227322905,34.56,73841.915,0.0,-0.17731,0.0001,19.71363]
[1780227327910,34.56,73840.93,0.0,-0.1774,0.0001,19.72003]
[1780227334917,34.56,73839.885,0.0,-0.17748,0.0001,19.72345]
[1780227339922,34.56,73838.73,0.0,-0.17759,0.0001,19.73094]
[1780227348931,34.56,73837.36,0.0,-0.17772,0.0001,19.7395]
[1780227354152,34.56,73836.345,0.0,-0.17781,0.0001,19.74592]
[1780227360944,34.55,73835.485,0.0,-0.17789,0.0001,19.75111]
[1780227367243,34.55,73835.655,0.0,-0.17787,0.0001,19.74949]
[1780227372278,34.55,73835.675,0.0,-0.17786,0.0001,19.74896]
[1780227377892,34.55,73835.005,0.0,-0.17792,0.0001,19.75312]
[1780227382972,34.55,73833.965,0.0,-0.17802,0.0001,19.75946]
[1780227386890,34.55,73833.345,0.0,-0.17807,0.0001,19.76333]
[1780227401481,34.55,73832.195,0.0,-0.17814,0.0001,19.76618]
[1780227406999,34.55,73830.77,0.0,-0.17828,0.0001,19.77517]
[1780227412557,34.54,73830.75,0.0,-0.17827,0.0001,19.77463]
[1780227417594,34.54,73830.36,0.0,-0.1783,0.0001,19.77668]
[1780227422629,34.54,73830.38,0.0,-0.17829,0.0001,19.77599]
[1780227428021,34.54,73830.385,0.0,-0.17828,0.0001,19.7754]
[1780227430875,34.54,73830.385,0.0,-0.17828,0.0001,19.77518]
[1780227436727,34.54,73835.705,0.0,-0.17774,0.0001,19.73901]
[1780227441702,34.54,73842.78,0.0,-0.17704,0.0001,19.69158]
[1780227441713,34.54,73842.78,0.0,-0.17704,0.0001,19.69158]
[1780227442252,34.54,73842.78,0.0,-0.17704,0.0001,19.69159]
[1780227447805,34.54,73844.52,0.0,-0.17687,0.0001,19.67999]
[1780227452841,34.54,73842.675,0.0,-0.17703,0.0001,19.6891]
[1780227457877,34.54,73844.415,0.0,-0.17686,0.0001,19.67751]
[1780227462912,34.54,73845.095,0.0,-0.17679,0.0001,19.67305]
[1780227468068,34.54,73845.895,0.0,-0.17672,0.0001,19.66782]
[1780227473073,34.54,73846.51,0.0,-0.17666,0.0001,19.66385]
[1780227478079,34.54,73847.095,0.0,-0.1766,0.0001,19.66011]
[1780227483084,34.54,73847.425,0.0,-0.17657,0.0001,19.65809]
[1780227488089,34.54,73847.68,0.0,-0.17655,0.0001,19.65658]
[1780227493094,34.54,73848.24,0.0,-0.1765,0.0001,19.65305]
[1780227498099,34.54,73848.57,0.0,-0.17647,0.0001,19.65107]
[1780227503104,34.54,73848.775,0.0,-0.17645,0.0001,19.64994]
[1780227504625,34.54,73848.775,0.0,-0.17645,0.0001,19.64994]
[1780227506107,34.54,73862.135,0.0,-0.17514,0.0001,19.56062]
[1780227506946,34.54,73862.135,0.0,-0.17514,0.0001,19.56062]
[1780227507373,34.54,73862.135,0.0,-0.17514,0.0001,19.56081]
[1780227510380,34.54,73874.73,0.0,-0.17391,0.0001,19.47664]
[1780227518127,34.55,73875.15,0.0,-0.17386,0.0001,19.47164]
[1780227522824,34.55,73872.665,0.0,-0.17411,0.0001,19.48868]
[1780227522882,34.55,73872.665,0.0,-0.17411,0.0001,19.48889]
[1780227528137,34.55,73874.685,0.0,-0.17392,0.0001,19.47552]
[1780227533142,34.55,73878.32,0.0,-0.17356,0.0001,19.45142]
[1780227538148,34.55,73878.78,0.0,-0.17352,0.0001,19.44873]
[1780227543153,34.55,73877.99,0.0,-0.17361,0.0001,19.45443]
[1780227548158,34.55,73877.295,0.0,-0.17368,0.0001,19.45945]
[1780227553545,34.55,73877.985,0.0,-0.17362,0.0001,19.45526]
[1780227558579,34.55,73882.07,0.0,-0.17323,0.0001,19.42838]
[1780227564174,34.55,73880.055,0.0,-0.17343,0.0001,19.44238]
[1780227569950,34.56,73879.11,0.0,-0.17353,0.0001,19.44912]
[1780227573685,34.56,73864.905,0.0,-0.1749,0.0001,19.54125]
[1780227578720,34.55,73862.535,0.0,-0.17513,0.0001,19.55684]
[1780227583755,34.55,73856.395,0.0,-0.17573,0.0001,19.59749]
[1780227588790,34.55,73856.555,0.0,-0.1757,0.0001,19.59586]
[1780227593825,34.55,73857.965,0.0,-0.17556,0.0001,19.5859]
[1780227598860,34.55,73857.595,0.0,-0.17559,0.0001,19.58786]
[1780227604213,34.55,73857.66,0.0,-0.17557,0.0001,19.58693]
[1780227609937,34.55,73857.57,0.0,-0.17557,0.0001,19.58694]
[1780227614972,34.55,73855.225,0.0,-0.1758,0.0001,19.60212]
[1780227620009,34.55,73857.655,0.0,-0.17555,0.0001,19.58534]
[1780227625043,34.54,73857.875,0.0,-0.17552,0.0001,19.58339]
[1780227630078,34.54,73857.675,0.0,-0.17554,0.0001,19.58426]
[1780227635113,34.54,73856.585,0.0,-0.17562,0.0001,19.58783]
[1780227640153,34.54,73857.93,0.0,-0.17548,0.0001,19.57837]
[1780227645188,34.54,73857.65,0.0,-0.1755,0.0001,19.57981]
[1780227650263,34.54,73855.545,0.0,-0.1757,0.0001,19.59347]
[1780227656264,34.54,73855.915,0.0,-0.17565,0.0001,19.59038]
[1780227661274,34.54,73856.325,0.0,-0.17561,0.0001,19.58715]
[1780227666279,34.54,73856.565,0.0,-0.17558,0.0001,19.58507]
[1780227671284,34.54,73857.12,0.0,-0.17552,0.0001,19.5809]
[1780227676289,34.53,73857.92,0.0,-0.17543,0.0001,19.5751]
[1780227681294,34.53,73859.75,0.0,-0.17525,0.0001,19.56247]
[1780227686299,34.53,73861.3,0.0,-0.17509,0.0001,19.55178]
[1780227691304,34.53,73861.465,0.0,-0.17505,0.0001,19.54719]
[1780227696309,34.53,73859.08,0.0,-0.17528,0.0001,19.56287]
[1780227701314,34.53,73858.0,0.0,-0.17538,0.0001,19.56974]
[1780227707320,34.53,73858.765,0.0,-0.1753,0.0001,19.56415]
[1780227707323,34.53,73858.765,0.0,-0.1753,0.0001,19.56415]
[1780227710620,34.53,73853.485,0.0,-0.17582,0.0001,19.59971]
[1780227716328,34.53,73848.67,0.0,-0.17629,0.0001,19.6313]
[1780227718634,34.53,73848.785,0.0,-0.17627,0.0001,19.63023]
[1780227723736,34.53,73849.925,0.0,-0.17616,0.0001,19.62234]
[1780227728772,34.53,73849.725,0.0,-0.17617,0.0001,19.62361]
[1780227733807,34.53,73850.6,0.0,-0.17609,0.0001,19.6177]
[1780227738842,34.53,73849.575,0.0,-0.17619,0.0001,19.62452]
[1780227744357,34.53,73849.905,0.0,-0.17615,0.0001,19.62224]
[1780227749919,34.53,73846.25,0.0,-0.17651,0.0001,19.64653]
[1780227754954,34.53,73844.905,0.0,-0.17662,0.0001,19.65207]
[1780227759993,34.53,73846.84,0.0,-0.17643,0.0001,19.6389]
[1780227765030,34.53,73849.375,0.0,-0.17617,0.0001,19.6218]
[1780227770065,34.53,73851.495,0.0,-0.17596,0.0001,19.60754]
[1780227775387,34.53,73851.62,0.0,-0.17595,0.0001,19.60673]
[1780227781142,34.53,73850.245,0.0,-0.17609,0.0001,19.61592]
[1780227786177,34.53,73850.86,0.0,-0.17603,0.0001,19.61179]
[1780227792404,34.53,73850.53,0.0,-0.17606,0.0001,19.61399]
[1780227798262,34.53,73850.135,0.0,-0.1761,0.0001,19.61662]
[1780227803297,34.53,73850.07,0.0,-0.1761,0.0001,19.61702]
[1780227808420,34.53,73851.93,0.0,-0.17592,0.0001,19.60454]
[1780227813425,34.53,73851.67,0.0,-0.17593,0.0001,19.60308]
[1780227819411,34.53,73857.075,0.0,-0.1754,0.0001,19.56703]
[1780227824443,34.53,73858.685,0.0,-0.17524,0.0001,19.55654]
[1780227829295,34.53,73860.16,0.0,-0.1751,0.0001,19.54693]
[1780227834453,34.53,73859.35,0.0,-0.17518,0.0001,19.55255]
[1780227839458,34.53,73858.74,0.0,-0.17524,0.0001,19.55672]
[1780227844463,34.53,73859.57,0.0,-0.17516,0.0001,19.55125]
[1780227851470,34.53,73856.725,0.0,-0.17544,0.0001,19.57034]
[1780227857475,34.53,73855.895,0.0,-0.17552,0.0001,19.57587]
[1780227862480,34.53,73856.17,0.0,-0.1755,0.0001,19.57399]
[1780227867485,34.53,73855.59,0.0,-0.17555,0.0001,19.57783]
[1780227872491,34.53,73855.005,0.0,-0.17559,0.0001,19.57843]
[1780227877496,34.53,73854.585,0.0,-0.17563,0.0001,19.58118]
[1780227882860,34.53,73851.525,0.0,-0.17593,0.0001,19.60151]
[1780227886044,34.53,73850.92,0.0,-0.17599,0.0001,19.60548]
[1780227886051,34.53,73850.92,0.0,-0.17599,0.0001,19.60543]
[1780227890435,34.53,73850.775,0.0,-0.176,0.0001,19.60625]
[1780227890469,34.53,73850.775,0.0,-0.17599,0.0001,19.60559]
[1780227895582,34.5,73845.42,0.0,-0.17634,0.0001,19.62918]
[1780227895704,34.5,73845.42,0.0,-0.17634,0.0001,19.62918]
[1780227895951,34.49,73845.42,0.0,-0.17629,0.0001,19.62508]
[1780227898389,34.48,73845.45,0.0,-0.17623,0.0001,19.62085]
[1780227900986,34.48,73863.795,0.0,-0.17439,0.0001,19.49582]
[1780227906022,34.47,73866.57,0.0,-0.17409,0.0001,19.47534]
[1780227908850,34.47,73865.94,0.0,-0.17414,0.0001,19.47885]
[1780227913071,34.47,73853.76,0.0,-0.17531,0.0001,19.55853]
[1780227918106,34.46,73850.295,0.0,-0.17562,0.0001,19.57938]
[1780227920135,34.46,73850.295,0.0,-0.17561,0.0001,19.5789]
[1780227926165,34.46,73851.79,0.0,-0.17542,0.0001,19.5655]
[1780227931200,34.45,73851.915,0.0,-0.17535,0.0001,19.55909]
[1780227936561,34.45,73851.99,0.0,-0.17531,0.0001,19.55631]
[1780227942277,34.44,73852.125,0.0,-0.17526,0.0001,19.55268]
[1780227947572,34.44,73850.99,0.0,-0.17534,0.0001,19.55805]
[1780227953354,34.43,73851.07,0.0,-0.17529,0.0001,19.55482]
[1780227958388,34.42,73851.315,0.0,-0.17524,0.0001,19.55097]
[1780227963431,34.42,73851.135,0.0,-0.17523,0.0001,19.54998]
[1780227971480,34.41,73850.63,0.0,-0.17523,0.0001,19.54987]
[1780227977090,34.41,73850.84,0.0,-0.17518,0.0001,19.54673]
[1780227982558,34.4,73850.93,0.0,-0.17513,0.0001,19.54314]
[1780227987592,34.4,73851.72,0.0,-0.17502,0.0001,19.53575]
[1780227993619,34.39,73852.285,0.0,-0.17491,0.0001,19.52625]
[1780227994572,34.39,73852.285,0.0,-0.17491,0.0001,19.52625]
[1780227999736,34.39,73850.54,0.0,-0.17506,0.0001,19.53648]
[1780227999916,34.39,73850.54,0.0,-0.17506,0.0001,19.53648]
[1780228000018,34.39,73850.54,0.0,-0.17506,0.0001,19.53632]
[1780228005631,34.39,73848.605,0.0,-0.17525,0.0001,19.54891]
[1780228010636,34.39,73848.2,0.0,-0.17528,0.0001,19.5511]
[1780228015641,34.39,73847.585,0.0,-0.17533,0.0001,19.55471]
[1780228020646,34.39,73847.095,0.0,-0.17537,0.0001,19.55743]
[1780228025655,34.38,73845.9,0.0,-0.17548,0.0001,19.56491]
[1780228030660,34.38,73843.735,0.0,-0.17569,0.0001,19.57886]
[1780228035665,34.38,73841.455,0.0,-0.1759,0.0001,19.59346]
[1780228040670,34.38,73841.525,0.0,-0.17589,0.0001,19.59222]
[1780228045675,34.38,73841.39,0.0,-0.17589,0.0001,19.59234]
[1780228051681,34.38,73843.02,0.0,-0.17569,0.0001,19.57726]
[1780228057077,34.37,73843.75,0.0,-0.17561,0.0001,19.57155]
[1780228062112,34.37,73843.24,0.0,-0.17565,0.0001,19.57434]
[1780228062821,34.37,73843.24,0.0,-0.17565,0.0001,19.57434]
[1780228062857,34.37,73843.24,0.0,-0.17565,0.0001,19.57434]
[1780228063461,34.37,73843.24,0.0,-0.17565,0.0001,19.57418]
[1780228069161,34.37,73842.665,0.0,-0.17569,0.0001,19.57704]
[1780228074196,34.37,73842.545,0.0,-0.17569,0.0001,19.57701]
[1780228079231,34.37,73842.995,0.0,-0.17563,0.0001,19.57316]
[1780228080617,34.37,73842.995,0.0,-0.17563,0.0001,19.57316]
[1780228085715,34.37,73844.02,0.0,-0.17552,0.0001,19.5653]
[1780228091317,34.36,73845.105,0.0,-0.1754,0.0001,19.55712]
[1780228094851,34.36,73845.145,0.0,-0.17539,0.0001,19.55656]
[1780228100380,34.36,73847.58,0.0,-0.17514,0.0001,19.5392]
[1780228104533,34.36,73839.97,0.0,-0.17588,0.0001,19.59]
[1780228104823,34.36,73839.97,0.0,-0.17588,0.0001,19.58982]
[1780228106422,34.36,73839.97,0.0,-0.17588,0.0001,19.58972]
[1780228116493,34.36,73840.345,0.0,-0.17582,0.0001,19.5835]
[1780228121752,34.36,73839.29,0.0,-0.17592,0.0001,19.59037]
[1780228131369,34.36,73838.045,0.0,-0.17604,0.0001,19.59855]
[1780228136633,34.36,73837.125,0.0,-0.17612,0.0001,19.60407]
[1780228141772,34.35,73831.21,0.0,-0.1767,0.0001,19.64341]
[1780228147710,34.35,73831.365,0.0,-0.17668,0.0001,19.64169]
[1780228152745,34.35,73839.22,0.0,-0.17589,0.0001,19.58845]
[1780228160793,34.35,73841.935,0.0,-0.17562,0.0001,19.5699]
[1780228166799,34.35,73839.665,0.0,-0.17584,0.0001,19.58495]
[1780228171804,34.35,73840.755,0.0,-0.17571,0.0001,19.57417]
[1780228176809,34.35,73846.84,0.0,-0.1751,0.0001,19.53312]
[1780228181814,34.35,73845.935,0.0,-0.17519,0.0001,19.53932]
[1780228187120,34.35,73845.75,0.0,-0.17521,0.0001,19.54063]
[1780228193025,34.35,73845.44,0.0,-0.17525,0.0001,19.54282]
[1780228198832,34.35,73845.285,0.0,-0.17526,0.0001,19.54393]
[1780228204838,34.35,73844.28,0.0,-0.17536,0.0001,19.55075]
[1780228209843,34.35,73843.785,0.0,-0.17541,0.0001,19.55409]
[1780228215849,34.35,73843.905,0.0,-0.1754,0.0001,19.55327]
[1780228221226,34.35,73844.625,0.0,-0.17533,0.0001,19.54844]
[1780228226261,34.35,73844.525,0.0,-0.17534,0.0001,19.54914]
[1780228230633,34.35,73844.245,0.0,-0.17537,0.0001,19.55103]
[1780228236331,34.35,73851.415,0.0,-0.17463,0.0001,19.49915]
[1780228241366,34.35,73853.39,0.0,-0.17444,0.0001,19.48576]
[1780228246401,34.35,73856.07,0.0,-0.17417,0.0001,19.46772]
[1780228251436,34.35,73853.8,0.0,-0.1744,0.0001,19.48303]
[1780228256471,34.35,73850.12,0.0,-0.17476,0.0001,19.50771]
[1780228261505,34.35,73848.925,0.0,-0.17487,0.0001,19.51554]
[1780228266900,34.35,73846.485,0.0,-0.17511,0.0001,19.53166]
[1780228268295,34.35,73846.485,0.0,-0.17511,0.0001,19.53159]
[1780228268557,34.35,73846.485,0.0,-0.17511,0.0001,19.53152]
[1780228273907,34.35,73848.11,0.0,-0.17494,0.0001,19.52008]
[1780228279634,34.35,73847.93,0.0,-0.17495,0.0001,19.52074]
[1780228280579,34.35,73847.93,0.0,-0.17495,0.0001,19.52074]
[1780228284775,34.35,73847.13,0.0,-0.17502,0.0001,19.52574]
[1780228289923,34.35,73846.32,0.0,-0.1751,0.0001,19.53059]
[1780228295746,34.34,73845.74,0.0,-0.17512,0.0001,19.53062]
[1780228300782,34.34,73845.815,0.0,-0.17511,0.0001,19.52959]
[1780228305817,34.34,73845.225,0.0,-0.17516,0.0001,19.53303]
[1780228310853,34.34,73845.565,0.0,-0.17512,0.0001,19.53019]
[1780228315888,34.34,73841.11,0.0,-0.17555,0.0001,19.55958]
[1780228320953,34.34,73841.98,0.0,-0.17545,0.0001,19.55303]
[1780228325958,34.34,73842.205,0.0,-0.17542,0.0001,19.55085]
[1780228331964,34.34,73842.62,0.0,-0.17537,0.0001,19.54729]
[1780228337970,34.33,73842.4,0.0,-0.17538,0.0001,19.54803]
[1780228346980,34.33,73843.28,0.0,-0.17528,0.0001,19.54105]
[1780228351985,34.33,73843.255,0.0,-0.17525,0.0001,19.53739]
[1780228356990,34.33,73841.66,0.0,-0.1754,0.0001,19.54753]
[1780228361241,34.33,73840.86,0.0,-0.17547,0.0001,19.55242]
[1780228361421,34.33,73840.86,0.0,-0.17547,0.0001,19.55242]
[1780228364600,34.33,73834.76,0.0,-0.17608,0.0001,19.59333]
[1780228369844,34.33,73832.995,0.0,-0.17625,0.0001,19.60477]
[1780228371257,34.33,73832.995,0.0,-0.17624,0.0001,19.6045]
[1780228371900,34.33,73832.995,0.0,-0.17624,0.0001,19.60437]
[1780228376916,34.32,73827.275,0.0,-0.17681,0.0001,19.64262]
[1780228382019,34.32,73826.95,0.0,-0.17683,0.0001,19.64446]
[1780228387024,34.32,73827.52,0.0,-0.17677,0.0001,19.64028]
[1780228388341,34.32,73827.52,0.0,-0.17677,0.0001,19.64022]
[1780228388442,34.32,73827.52,0.0,-0.17677,0.0001,19.64015]
[1780228394435,34.32,73827.02,0.0,-0.17682,0.0001,19.6436]
[1780228399470,34.32,73825.73,0.0,-0.17695,0.0001,19.65233]
[1780228404505,34.32,73824.83,0.0,-0.17704,0.0001,19.65842]
[1780228409540,34.32,73824.065,0.0,-0.17712,0.0001,19.66352]
[1780228415052,34.32,73823.98,0.0,-0.1771,0.0001,19.66077]
[1780228420057,34.32,73824.73,0.0,-0.17703,0.0001,19.65567]
[1780228425652,34.32,73825.04,0.0,-0.177,0.0001,19.65357]
[1780228430687,34.32,73824.99,0.0,-0.177,0.0001,19.6539]
[1780228435722,34.32,73824.43,0.0,-0.17706,0.0001,19.65764]
[1780228441078,34.32,73824.605,0.0,-0.17704,0.0001,19.65642]
[1780228446799,34.32,73827.415,0.0,-0.17676,0.0001,19.63755]
[1780228451834,34.32,73824.57,0.0,-0.17704,0.0001,19.65679]
[1780228456869,34.32,73826.165,0.0,-0.17688,0.0001,19.64605]
[1780228462099,34.32,73824.18,0.0,-0.17708,0.0001,19.65945]
[1780228467104,34.32,73824.59,0.0,-0.17704,0.0001,19.65665]
[1780228472109,34.32,73824.97,0.0,-0.17698,0.0001,19.65081]
[1780228478016,34.32,73825.16,0.0,-0.17696,0.0001,19.64954]
[1780228481967,34.32,73825.015,0.0,-0.17698,0.0001,19.65056]
[1780228487079,34.32,73827.05,0.0,-0.17678,0.0001,19.63686]
[1780228491873,34.32,73837.595,0.0,-0.17573,0.0001,19.56609]
[1780228497136,34.33,73848.89,0.0,-0.17462,0.0001,19.49087]
[1780228502141,34.33,73853.36,0.0,-0.1742,0.0001,19.46183]
[1780228504836,34.33,73855.54,0.0,-0.17399,0.0001,19.44758]
[1780228504854,34.33,73855.54,0.0,-0.17399,0.0001,19.44758]
[1780228504937,34.33,73855.54,0.0,-0.17399,0.0001,19.44782]
[1780228510149,34.33,73855.175,0.0,-0.17404,0.0001,19.45119]
[1780228514869,34.33,73846.65,0.0,-0.17489,0.0001,19.50921]
[1780228514971,34.33,73846.65,0.0,-0.17489,0.0001,19.50931]
[1780228520161,34.33,73839.33,0.0,-0.17562,0.0001,19.55878]
[1780228525166,34.33,73834.88,0.0,-0.17606,0.0001,19.58858]
[1780228530171,34.33,73835.28,0.0,-0.17602,0.0001,19.58561]
[1780228536179,34.33,73825.765,0.0,-0.17694,0.0001,19.64593]
[1780228542185,34.33,73827.345,0.0,-0.17677,0.0001,19.63457]
[1780228545800,34.33,73826.755,0.0,-0.17682,0.0001,19.63819]
[1780228545901,34.33,73826.755,0.0,-0.17682,0.0001,19.63806]
[1780228551194,34.33,73826.295,0.0,-0.17686,0.0001,19.64095]
[1780228555811,34.33,73826.29,0.0,-0.17686,0.0001,19.64083]
[1780228555912,34.33,73826.29,0.0,-0.17686,0.0001,19.64086]
[1780228558587,34.33,73838.275,0.0,-0.17567,0.0001,19.55991]
[1780228563622,34.33,73839.21,0.0,-0.17557,0.0001,19.55353]
[1780228568657,34.33,73843.91,0.0,-0.17511,0.0001,19.52191]
[1780228574041,34.33,73852.315,0.0,-0.17428,0.0001,19.46555]
[1780228579733,34.33,73851.765,0.0,-0.17435,0.0001,19.47022]
[1780228583523,34.33,73853.7,0.0,-0.17416,0.0001,19.4576]
[1780228589232,34.33,73854.5,0.0,-0.17409,0.0001,19.45298]
[1780228595238,34.33,73860.595,0.0,-0.17348,0.0001,19.40949]
[1780228600882,34.34,73860.14,0.0,-0.17354,0.0001,19.41363]
[1780228605917,34.34,73860.655,0.0,-0.17351,0.0001,19.41106]
[1780228610952,34.34,73860.37,0.0,-0.17355,0.0001,19.41386]
[1780228615987,34.34,73859.56,0.0,-0.17364,0.0001,19.42018]
[1780228621010,34.34,73859.23,0.0,-0.17368,0.0001,19.42305]
[1780228621012,34.34,73859.23,0.0,-0.17368,0.0001,19.42305]
[1780228626063,34.34,73858.775,0.0,-0.17373,0.0001,19.42661]
[1780228631099,34.35,73859.03,0.0,-0.17371,0.0001,19.4252]
[1780228636133,34.35,73858.835,0.0,-0.17373,0.0001,19.42682]
[1780228641168,34.35,73859.035,0.0,-0.17372,0.0001,19.42576]
[1780228646203,34.35,73864.21,0.0,-0.17322,0.0001,19.39126]
[1780228651297,34.35,73862.94,0.0,-0.17333,0.0001,19.39707]
[1780228656302,34.35,73861.625,0.0,-0.17346,0.0001,19.40639]
[1780228661308,34.35,73860.81,0.0,-0.17355,0.0001,19.4123]
[1780228666314,34.35,73864.17,0.0,-0.17322,0.0001,19.39006]
[1780228671319,34.35,73865.87,0.0,-0.17306,0.0001,19.37913]
[1780228676325,34.35,73864.615,0.0,-0.1732,0.0001,19.38818]
[1780228681330,34.35,73865.695,0.0,-0.1731,0.0001,19.38145]
[1780228686335,34.36,73867.275,0.0,-0.17295,0.0001,19.37137]
[1780228691340,34.36,73867.935,0.0,-0.17289,0.0001,19.36725]
[1780228696345,34.36,73867.33,0.0,-0.17295,0.0001,19.37122]
[1780228701350,34.36,73867.11,0.0,-0.17297,0.0001,19.37258]
[1780228706355,34.36,73871.005,0.0,-0.17259,0.0001,19.34694]
[1780228711360,34.36,73869.4,0.0,-0.17274,0.0001,19.35527]
[1780228716364,34.36,73870.92,0.0,-0.1726,0.0001,19.34575]
[1780228721737,34.36,73876.675,0.0,-0.17205,0.0001,19.30791]
[1780228727375,34.36,73874.31,0.0,-0.1723,0.0001,19.3248]
[1780228732380,34.37,73875.065,0.0,-0.17224,0.0001,19.32063]
[1780228739387,34.37,73876.14,0.0,-0.17215,0.0001,19.31471]
[1780228744897,34.37,73876.6,0.0,-0.17212,0.0001,19.31278]
[1780228747817,34.37,73877.085,0.0,-0.17208,0.0001,19.30992]
[1780228747918,34.37,73877.085,0.0,-0.17208,0.0001,19.31013]
[1780228752953,34.38,73878.315,0.0,-0.17197,0.0001,19.30268]
[1780228760007,34.38,73878.265,0.0,-0.172,0.0001,19.3042]
[1780228765413,34.38,73878.565,0.0,-0.17198,0.0001,19.30303]
[1780228771472,34.38,73878.91,0.0,-0.17194,0.0001,19.29847]
[1780228777122,34.38,73879.045,0.0,-0.17194,0.0001,19.29859]
[1780228782157,34.39,73878.26,0.0,-0.17203,0.0001,19.30473]
[1780228787192,34.39,73876.01,0.0,-0.17226,0.0001,19.32062]
[1780228787916,34.39,73876.01,0.0,-0.17226,0.0001,19.32062]
[1780228788090,34.39,73876.01,0.0,-0.17226,0.0001,19.32062]
[1780228792227,34.39,73859.775,0.0,-0.17386,0.0001,19.43086]
[1780228793063,34.39,73859.775,0.0,-0.17386,0.0001,19.43086]
[1780228793234,34.39,73859.775,0.0,-0.17386,0.0001,19.4309]
[1780228798269,34.39,73853.845,0.0,-0.17445,0.0001,19.47131]
[1780228803304,34.39,73845.265,0.0,-0.17531,0.0001,19.52925]
[1780228807332,34.39,73856.785,0.0,-0.17417,0.0001,19.45194]
[1780228812519,34.39,73849.95,0.0,-0.17485,0.0001,19.49863]
[1780228822437,34.39,73850.81,0.0,-0.17478,0.0001,19.49391]
[1780228829413,34.39,73850.79,0.0,-0.17479,0.0001,19.49415]
[1780228829416,34.39,73850.79,0.0,-0.17479,0.0001,19.49415]
[1780228831564,34.4,73862.55,0.0,-0.17362,0.0001,19.41229]
[1780228839499,34.4,73862.75,0.0,-0.17361,0.0001,19.41166]
[1780228844592,34.4,73863.37,0.0,-0.17356,0.0001,19.40836]
[1780228850728,34.4,73865.4,0.0,-0.17337,0.0001,19.39521]
[1780228856723,34.4,73866.89,0.0,-0.17323,0.0001,19.38624]
[1780228861982,34.4,73872.76,0.0,-0.17267,0.0001,19.34751]
[1780228866995,34.41,73876.69,0.0,-0.1723,0.0001,19.3221]
[1780228872336,34.41,73881.11,0.0,-0.17188,0.0001,19.29326]
[1780228877377,34.41,73883.44,0.0,-0.17167,0.0001,19.27865]
[1780228877489,34.41,73883.44,0.0,-0.17167,0.0001,19.27865]
[1780228877846,34.41,73864.25,0.0,-0.17355,0.0001,19.40836]
[1780228882880,34.41,73856.81,0.0,-0.17431,0.0001,19.4599]
[1780228888359,34.42,73857.44,0.0,-0.17426,0.0001,19.4568]
[1780228893958,34.42,73849.6,0.0,-0.17504,0.0001,19.50794]
[1780228900000,34.42,73849.26,0.0,-0.17509,0.0001,19.51123]
[1780228905845,34.42,73848.83,0.0,-0.17514,0.0001,19.51478]
[1780228911077,34.43,73848.82,0.0,-0.17515,0.0001,19.51597]
[1780228916112,34.43,73842.22,0.0,-0.17582,0.0001,19.56109]
[1780228921147,34.43,73839.03,0.0,-0.17614,0.0001,19.58305]
[1780228927190,34.43,73834.24,0.0,-0.17662,0.0001,19.6155]
[1780228932225,34.43,73831.12,0.0,-0.17693,0.0001,19.63658]
[1780228937260,34.43,73833.03,0.0,-0.17674,0.0001,19.62384]
[1780228938484,34.43,73833.03,0.0,-0.17674,0.0001,19.62384]
[1780228938540,34.43,73833.03,0.0,-0.17674,0.0001,19.62384]
[1780228938774,34.43,73832.73,0.0,-0.17678,0.0001,19.62589]
[1780228938776,34.43,73832.73,0.0,-0.17678,0.0001,19.62589]
[1780228939274,34.43,73829.7,0.0,-0.17708,0.0001,19.64645]
[1780228944417,34.43,73827.6,0.0,-0.1773,0.0001,19.6612]
[1780228944429,34.43,73827.6,0.0,-0.1773,0.0001,19.6612]
[1780228944453,34.43,73824.22,0.0,-0.17764,0.0001,19.68406]
[1780228952665,34.43,73821.84,0.0,-0.17785,0.0001,19.69615]
[1780228952666,34.43,73821.84,0.0,-0.17785,0.0001,19.69615]
[1780228962435,34.43,73817.89,0.0,-0.17825,0.0001,19.72313]
[1780228968477,34.43,73816.47,0.0,-0.17839,0.0001,19.7327]
[1780228969890,34.43,73816.42,0.0,-0.17839,0.0001,19.73304]
[1780228971458,34.43,73812.85,0.0,-0.17875,0.0001,19.75702]
[1780228975474,34.43,73808.96,0.0,-0.17914,0.0001,19.78298]
[1780228976535,34.43,73812.15,0.0,-0.17882,0.0001,19.76151]
[1780228976539,34.43,73812.15,0.0,-0.17882,0.0001,19.76151]
[1780228980367,34.43,73806.64,0.0,-0.17938,0.0001,19.79861]
[1780228985633,34.43,73799.85,0.0,-0.18006,0.0001,19.84421]
[1780228991478,34.43,73793.4,0.0,-0.18071,0.0001,19.88715]
[1780228991643,34.43,73791.0,0.0,-0.18095,0.0001,19.90306]
[1780228996680,34.43,73780.78,0.0,-0.18197,0.0001,19.97103]
[1780229001718,34.43,73779.33,0.0,-0.18211,0.0001,19.97992]
[1780229006750,34.42,73781.5,0.0,-0.18188,0.0001,19.9646]
[1780229011785,34.42,73787.83,0.0,-0.18121,0.0001,19.91827]
[1780229016820,34.42,73790.4,0.0,-0.18094,0.0001,19.90075]
[1780229023869,34.42,73790.45,0.0,-0.18093,0.0001,19.90012]
[1780229034676,34.42,73790.6,0.0,-0.18092,0.0001,19.89903]
[1780229040988,34.42,73791.07,0.0,-0.18086,0.0001,19.89539]
[1780229046023,34.42,73790.6,0.0,-0.18091,0.0001,19.89841]
[1780229049282,34.42,73790.65,0.0,-0.1809,0.0001,19.89803]
[1780229049359,34.42,73790.28,0.0,-0.18094,0.0001,19.90047]
[1780229054586,34.42,73783.14,0.0,-0.18166,0.0001,19.94829]
[1780229060121,34.42,73782.57,0.0,-0.18172,0.0001,19.95195]
[1780229065156,34.42,73783.16,0.0,-0.18166,0.0001,19.94844]
[1780229070191,34.42,73785.75,0.0,-0.1814,0.0001,19.93118]
[1780229072193,34.42,73785.67,0.0,-0.18139,0.0001,19.92847]
[1780229077292,34.42,73783.34,0.0,-0.18163,0.0001,19.94409]
[1780229082574,34.42,73783.49,0.0,-0.18161,0.0001,19.94307]
[1780229085092,34.42,73779.08,0.0,-0.18206,0.0001,19.97249]
[1780229085297,34.42,73778.69,0.0,-0.18209,0.0001,19.97506]
[1780229087315,34.42,73778.67,0.0,-0.1821,0.0001,19.97518]
[1780229092087,34.42,73770.77,0.0,-0.1829,0.0001,20.02783]
[1780229097381,34.42,73773.36,0.0,-0.18264,0.0001,20.01109]
[1780229102715,34.42,73776.69,0.0,-0.18231,0.0001,19.98947]
[1780229104430,34.42,73789.52,0.0,-0.18102,0.0001,19.90387]
[1780229110472,34.43,73784.18,0.0,-0.18157,0.0001,19.94042]
[1780229114780,34.43,73784.29,0.0,-0.18156,0.0001,19.9399]
[1780229124574,34.43,73785.5,0.0,-0.18145,0.0001,19.9328]
[1780229129609,34.43,73786.88,0.0,-0.18132,0.0001,19.92412]
[1780229134644,34.43,73785.77,0.0,-0.18142,0.0001,19.92886]
[1780229139679,34.43,73793.91,0.0,-0.1806,0.0001,19.87488]
[1780229145721,34.43,73795.08,0.0,-0.1805,0.0001,19.86815]
[1780229150756,34.44,73785.77,0.0,-0.18146,0.0001,19.93136]
[1780229155791,34.44,73786.16,0.0,-0.18143,0.0001,19.92931]
[1780229160826,34.44,73784.94,0.0,-0.18156,0.0001,19.93802]
[1780229165865,34.44,73793.43,0.0,-0.1807,0.0001,19.88164]
[1780229171868,34.44,73793.58,0.0,-0.1807,0.0001,19.88105]
[1780229180971,34.44,73792.64,0.0,-0.18081,0.0001,19.88902]
[1780229186824,34.44,73792.13,0.0,-0.18087,0.0001,19.89294]
[1780229196079,34.45,73794.08,0.0,-0.18069,0.0001,19.87877]
[1780229201114,34.45,73793.99,0.0,-0.18071,0.0001,19.88048]
[1780229207155,34.45,73794.51,0.0,-0.18068,0.0001,19.87838]
[1780229212190,34.46,73794.2,0.0,-0.18073,0.0001,19.88161]
[1780229218232,34.46,73794.22,0.0,-0.18074,0.0001,19.88282]
[1780229224275,34.46,73794.18,0.0,-0.18077,0.0001,19.88462]
[1780229229310,34.47,73797.71,0.0,-0.18043,0.0001,19.8621]
[1780229234345,34.47,73798.79,0.0,-0.18034,0.0001,19.85583]
[1780229244438,34.47,73798.53,0.0,-0.18039,0.0001,19.85944]
[1780229250480,34.48,73798.94,0.0,-0.18037,0.0001,19.85816]
[1780229255515,34.48,73797.52,0.0,-0.18051,0.0001,19.8656]
[1780229261557,34.48,73797.1,0.0,-0.18057,0.0001,19.86977]
[1780229266592,34.48,73795.64,0.0,-0.18073,0.0001,19.88066]
[1780229271627,34.49,73796.76,0.0,-0.18064,0.0001,19.87424]
[1780229278677,34.49,73797.46,0.0,-0.18059,0.0001,19.87111]
[1780229285726,34.49,73798.83,0.0,-0.18047,0.0001,19.86354]
[1780229290761,34.5,73798.35,0.0,-0.18054,0.0001,19.86793]
[1780229295795,34.5,73799.33,0.0,-0.18046,0.0001,19.8625]
[1780229301838,34.5,73804.65,0.0,-0.17994,0.0001,19.8283]
[1780229306188,34.5,73804.44,0.0,-0.17997,0.0001,19.83033]
[1780229306394,34.5,73804.44,0.0,-0.17997,0.0001,19.83033]
[1780229306821,34.5,73804.44,0.0,-0.17997,0.0001,19.83033]
[1780229306987,34.5,73804.44,0.0,-0.17997,0.0001,19.83033]
[1780229308780,34.5,73810.86,0.0,-0.17934,0.0001,19.78798]
[1780229309632,34.5,73811.4,0.0,-0.17928,0.0001,19.78463]
[1780229309919,34.5,73811.4,0.0,-0.17928,0.0001,19.78463]
[1780229315937,34.51,73811.89,0.0,-0.17924,0.0001,19.77996]
[1780229320972,34.51,73812.41,0.0,-0.17921,0.0001,19.77763]
[1780229329035,34.51,73811.72,0.0,-0.1793,0.0001,19.7837]
[1780229329371,34.51,73811.72,0.0,-0.1793,0.0001,19.7837]
[1780229330042,34.51,73811.45,0.0,-0.17933,0.0001,19.78569]
[1780229335077,34.51,73811.05,0.0,-0.17937,0.0001,19.78886]
[1780229339379,34.52,73806.97,0.0,-0.17979,0.0001,19.81641]
[1780229345865,34.52,73802.56,0.0,-0.18024,0.0001,19.8465]
[1780229351189,34.52,73801.64,0.0,-0.18034,0.0001,19.85343]
[1780229354360,34.52,73801.68,0.0,-0.18034,0.0001,19.85325]
[1780229360252,34.52,73800.07,0.0,-0.18051,0.0001,19.86488]
[1780229365287,34.52,73800.12,0.0,-0.18052,0.0001,19.8651]
[1780229370322,34.52,73803.54,0.0,-0.18018,0.0001,19.84284]
[1780229375356,34.52,73802.92,0.0,-0.18023,0.0001,19.8445]
[1780229380392,34.53,73796.53,0.0,-0.18089,0.0001,19.88786]
[1780229388447,34.53,73796.47,0.0,-0.18091,0.0001,19.88909]
[1780229393991,34.53,73796.23,0.0,-0.18094,0.0001,19.89105]
[1780229399533,34.53,73797.2,0.0,-0.18084,0.0001,19.88509]
[1780229405567,34.53,73797.15,0.0,-0.18086,0.0001,19.88643]
[1780229411609,34.53,73797.2,0.0,-0.18087,0.0001,19.88698]
[1780229416644,34.54,73796.89,0.0,-0.18091,0.0001,19.88976]
[1780229424700,34.54,73797.35,0.0,-0.18088,0.0001,19.88781]
[1780229430064,34.54,73797.3,0.0,-0.1809,0.0001,19.88868]
[1780229431750,34.54,73811.7,0.0,-0.17943,0.0001,19.78955]
[1780229437793,34.54,73812.4,0.0,-0.17938,0.0001,19.78607]
[1780229447867,34.55,73812.75,0.0,-0.17936,0.0001,19.78504]
[1780229458948,34.55,73813.92,0.0,-0.17926,0.0001,19.77841]
[1780229464990,34.55,73813.23,0.0,-0.17934,0.0001,19.78364]
[1780229470026,34.55,73815.44,0.0,-0.17913,0.0001,19.76929]
[1780229475061,34.55,73815.6,0.0,-0.17912,0.0001,19.76874]
[1780229480096,34.55,73815.18,0.0,-0.17917,0.0001,19.77201]
[1780229485132,34.55,73812.94,0.0,-0.1794,0.0001,19.78734]
[1780229488445,34.55,73813.96,0.0,-0.1793,0.0001,19.78069]
[1780229489160,34.55,73816.42,0.0,-0.17905,0.0001,19.7643]
[1780229496209,34.55,73816.24,0.0,-0.17905,0.0001,19.76239]
[1780229499048,34.55,73816.02,0.0,-0.17907,0.0001,19.76388]
[1780229499076,34.55,73815.64,0.0,-0.17911,0.0001,19.76646]
[1780229504128,34.55,73810.03,0.0,-0.17967,0.0001,19.8041]
[1780229509524,34.55,73799.36,0.0,-0.18074,0.0001,19.87492]
[1780229515342,34.55,73799.36,0.0,-0.18073,0.0001,19.87432]
[1780229520810,34.55,73798.0,0.0,-0.18086,0.0001,19.88296]
[1780229526419,34.55,73797.73,0.0,-0.18088,0.0001,19.88422]
[1780229532467,34.55,73798.09,0.0,-0.18084,0.0001,19.88131]
[1780229537501,34.55,73798.95,0.0,-0.18075,0.0001,19.87518]
[1780229542537,34.55,73799.03,0.0,-0.18073,0.0001,19.87431]
[1780229547572,34.55,73802.79,0.0,-0.18035,0.0001,19.84884]
[1780229552606,34.55,73803.63,0.0,-0.18024,0.0001,19.83986]
[1780229557642,34.55,73803.93,0.0,-0.18021,0.0001,19.83774]
[1780229562677,34.55,73801.07,0.0,-0.1805,0.0001,19.85677]
[1780229567712,34.54,73800.43,0.0,-0.18056,0.0001,19.86079]
[1780229572747,34.54,73800.66,0.0,-0.18053,0.0001,19.859]
[1780229579795,34.54,73800.99,0.0,-0.18049,0.0001,19.85647]
[1780229585838,34.54,73799.98,0.0,-0.18059,0.0001,19.86295]
[1780229596915,34.54,73800.56,0.0,-0.18053,0.0001,19.85859]
[1780229603964,34.54,73799.9,0.0,-0.18059,0.0001,19.8627]
[1780229609000,34.54,73801.79,0.0,-0.1804,0.0001,19.84991]
[1780229614035,34.54,73800.85,0.0,-0.18047,0.0001,19.85285]
[1780229619071,34.54,73804.83,0.0,-0.18007,0.0001,19.8262]
[1780229630148,34.54,73807.77,0.0,-0.17978,0.0001,19.80704]
[1780229637119,34.54,73807.77,0.0,-0.17978,0.0001,19.80714]
[1780229642006,34.54,73813.73,0.0,-0.17919,0.0001,19.76756]
[1780229642232,34.54,73815.43,0.0,-0.17902,0.0001,19.75643]
[1780229647267,34.54,73817.96,0.0,-0.17877,0.0001,19.73986]
[1780229647371,34.54,73817.96,0.0,-0.17877,0.0001,19.73986]
[1780229652338,34.54,73818.76,0.0,-0.17869,0.0001,19.73429]
[1780229657672,34.54,73818.09,0.0,-0.17875,0.0001,19.73843]
[1780229668034,34.54,73817.84,0.0,-0.17877,0.0001,19.74012]
[1780229674457,34.55,73817.41,0.0,-0.17881,0.0001,19.741]
[1780229683521,34.55,73818.18,0.0,-0.17875,0.0001,19.73661]
[1780229689563,34.55,73818.71,0.0,-0.1787,0.0001,19.73357]
[1780229694600,34.55,73817.46,0.0,-0.17883,0.0001,19.74233]
[1780229703663,34.55,73817.35,0.0,-0.17885,0.0001,19.74371]
[1780229704432,34.55,73817.35,0.0,-0.17885,0.0001,19.74371]
[1780229704470,34.55,73817.35,0.0,-0.17885,0.0001,19.74371]
[1780229709394,34.55,73819.89,0.0,-0.1786,0.0001,19.72655]
[1780229710133,34.55,73821.04,0.0,-0.17848,0.0001,19.71879]
[1780229711944,34.55,73821.34,0.0,-0.17845,0.0001,19.71668]
[1780229713718,34.55,73822.34,0.0,-0.17835,0.0001,19.7099]
[1780229719774,34.55,73828.69,0.0,-0.17773,0.0001,19.66821]
[1780229722808,34.55,73830.83,0.0,-0.17752,0.0001,19.65418]
[1780229722859,34.55,73830.83,0.0,-0.17752,0.0001,19.65418]
[1780229728785,34.55,73836.58,0.0,-0.17695,0.0001,19.61595]
[1780229728787,34.55,73836.58,0.0,-0.17695,0.0001,19.61595]
[1780229733873,34.55,73841.13,0.0,-0.17648,0.0001,19.58245]
[1780229737425,34.55,73838.63,0.0,-0.17673,0.0001,19.59928]
[1780229737949,34.55,73838.21,0.0,-0.17677,0.0001,19.60212]
[1780229738044,34.55,73847.15,0.0,-0.17588,0.0001,19.54217]
[1780229739915,34.55,73858.64,0.0,-0.17475,0.0001,19.46506]
[1780229740464,34.55,73858.64,0.0,-0.17475,0.0001,19.46506]
[1780229745957,34.55,73861.71,0.0,-0.17444,0.0001,19.44446]
[1780229750992,34.55,73864.65,0.0,-0.17416,0.0001,19.42477]
[1780229756356,34.55,73866.3,0.0,-0.17399,0.0001,19.41379]
[1780229758633,34.55,73869.56,0.0,-0.17368,0.0001,19.39203]
[1780229764083,34.56,73864.52,0.0,-0.17419,0.0001,19.42687]
[1780229769118,34.56,73863.41,0.0,-0.1743,0.0001,19.43491]
[1780229775161,34.56,73862.01,0.0,-0.17445,0.0001,19.4449]
[1780229781205,34.56,73859.66,0.0,-0.17469,0.0001,19.46123]
[1780229788253,34.56,73859.69,0.0,-0.1747,0.0001,19.46167]
[1780229793288,34.56,73862.3,0.0,-0.17442,0.0001,19.4413]
[1780229804531,34.56,73863.49,0.0,-0.17432,0.0001,19.43445]
[1780229810407,34.56,73866.27,0.0,-0.17405,0.0001,19.41584]
[1780229815442,34.56,73866.14,0.0,-0.17406,0.0001,19.41681]
[1780229815542,34.56,73866.14,0.0,-0.17406,0.0001,19.41681]
[1780229822491,34.57,73866.41,0.0,-0.17405,0.0001,19.41582]
[1780229827554,34.57,73866.64,0.0,-0.17403,0.0001,19.41486]
[1780229833570,34.57,73866.29,0.0,-0.17407,0.0001,19.41734]
[1780229838606,34.57,73866.32,0.0,-0.17407,0.0001,19.41724]
[1780229843641,34.57,73874.06,0.0,-0.17331,0.0001,19.3656]
[1780229849683,34.57,73874.63,0.0,-0.17327,0.0001,19.36248]
[1780229854719,34.57,73875.7,0.0,-0.17315,0.0001,19.35268]
[1780229859754,34.57,73874.01,0.0,-0.17333,0.0001,19.36472]
[1780229864789,34.57,73873.11,0.0,-0.17342,0.0001,19.37141]
[1780229869824,34.58,73874.02,0.0,-0.17334,0.0001,19.36601]
[1780229874860,34.58,73874.93,0.0,-0.17326,0.0001,19.36063]
[1780229880902,34.58,73874.33,0.0,-0.17334,0.0001,19.36555]
[1780229885892,34.58,73869.67,0.0,-0.1738,0.0001,19.3974]
[1780229890972,34.58,73868.66,0.0,-0.17391,0.0001,19.40514]
[1780229896008,34.58,73869.11,0.0,-0.17388,0.0001,19.40292]
[1780229896623,34.58,73869.11,0.0,-0.17388,0.0001,19.40292]
[1780229902050,34.58,73867.22,0.0,-0.17407,0.0001,19.41596]
[1780229907085,34.59,73867.44,0.0,-0.17405,0.0001,19.41478]
[1780229912120,34.59,73868.23,0.0,-0.17396,0.0001,19.40667]
[1780229917164,34.59,73873.83,0.0,-0.17342,0.0001,19.3697]
[1780229922201,34.59,73873.31,0.0,-0.17348,0.0001,19.37392]
[1780229927234,34.59,73873.73,0.0,-0.17345,0.0001,19.37181]
[1780229932270,34.59,73874.33,0.0,-0.1734,0.0001,19.36864]
[1780229936852,34.59,73874.29,0.0,-0.17342,0.0001,19.3696]
[1780229937305,34.59,73886.32,0.0,-0.17224,0.0001,19.28906]
[1780229942340,34.6,73887.11,0.0,-0.17219,0.0001,19.28517]
[1780229948382,34.6,73889.39,0.0,-0.17199,0.0001,19.27141]
[1780229953417,34.6,73892.45,0.0,-0.17171,0.0001,19.25214]
[1780229958452,34.61,73895.74,0.0,-0.17141,0.0001,19.23155]
[1780229963487,34.61,73892.75,0.0,-0.17172,0.0001,19.25307]
[1780229970537,34.61,73891.13,0.0,-0.1719,0.0001,19.26569]
[1780229975588,34.62,73892.17,0.0,-0.17179,0.0001,19.2567]
[1780229980623,34.62,73886.01,0.0,-0.17241,0.0001,19.29916]
[1780229985658,34.62,73886.48,0.0,-0.17238,0.0001,19.29699]
[1780229990694,34.62,73886.27,0.0,-0.17241,0.0001,19.29942]
[1780229992394,34.62,73886.13,0.0,-0.17243,0.0001,19.30055]
[1780229998793,34.62,73885.34,0.0,-0.17252,0.0001,19.30709]
[1780230005843,34.63,73884.23,0.0,-0.17265,0.0001,19.31568]
[1780230006767,34.63,73884.23,0.0,-0.17265,0.0001,19.31568]
[1780230007167,34.63,73884.23,0.0,-0.17265,0.0001,19.31568]
[1780230007476,34.63,73882.08,0.0,-0.17286,0.0001,19.33037]
[1780230009377,34.63,73876.01,0.0,-0.17346,0.0001,19.37105]
[1780230014906,34.63,73864.2,0.0,-0.17463,0.0001,19.45138]
[1780230020948,34.63,73862.83,0.0,-0.17478,0.0001,19.4614]
[1780230021751,34.63,73862.83,0.0,-0.17478,0.0001,19.4614]
[1780230022004,34.63,73862.83,0.0,-0.17478,0.0001,19.4614]
[1780230027998,34.64,73862.41,0.0,-0.17485,0.0001,19.46605]
[1780230033032,34.64,73854.05,0.0,-0.17567,0.0001,19.52005]
[1780230035089,34.64,73853.39,0.0,-0.17574,0.0001,19.52468]
[1780230041089,34.64,73853.81,0.0,-0.17572,0.0001,19.52361]
[1780230047778,34.65,73853.65,0.0,-0.17576,0.0001,19.52601]
[1780230057201,34.65,73855.36,0.0,-0.17561,0.0001,19.5163]
[1780230062236,34.65,73856.52,0.0,-0.17551,0.0001,19.50952]
[1780230067271,34.65,73856.06,0.0,-0.17557,0.0001,19.51361]
[1780230072306,34.66,73856.12,0.0,-0.17558,0.0001,19.51416]
[1780230077342,34.66,73854.33,0.0,-0.17577,0.0001,19.52701]
[1780230082376,34.66,73854.68,0.0,-0.17574,0.0001,19.52544]
[1780230087412,34.66,73855.02,0.0,-0.17572,0.0001,19.52391]
[1780230092447,34.66,73854.72,0.0,-0.17574,0.0001,19.52336]
[1780230099497,34.66,73853.06,0.0,-0.17592,0.0001,19.53533]
[1780230104531,34.67,73852.26,0.0,-0.176,0.0001,19.54112]
[1780230109567,34.67,73852.23,0.0,-0.17601,0.0001,19.54172]
[1780230114602,34.67,73852.67,0.0,-0.17597,0.0001,19.53914]
[1780230119637,34.67,73851.85,0.0,-0.17606,0.0001,19.545]
[1780230124672,34.67,73852.3,0.0,-0.17602,0.0001,19.54237]
[1780230129707,34.67,73854.7,0.0,-0.17579,0.0001,19.52679]
[1780230134742,34.67,73852.32,0.0,-0.17603,0.0001,19.5431]
[1780230135912,34.67,73852.47,0.0,-0.17601,0.0001,19.54216]
[1780230137023,34.67,73855.28,0.0,-0.17574,0.0001,19.52338]
[1780230137763,34.67,73855.67,0.0,-0.1757,0.0001,19.52062]
[1780230141026,34.67,73856.16,0.0,-0.17564,0.0001,19.51688]
[1780230141791,34.67,73856.32,0.0,-0.17563,0.0001,19.51584]
[1780230142745,34.67,73856.32,0.0,-0.17563,0.0001,19.51584]
[1780230142798,34.67,73856.45,0.0,-0.17561,0.0001,19.51499]
[1780230143155,34.67,73856.45,0.0,-0.17561,0.0001,19.51499]
[1780230143179,34.67,73856.45,0.0,-0.17561,0.0001,19.51498]
[1780230148840,34.67,73856.38,0.0,-0.17561,0.0001,19.51452]
[1780230149243,34.67,73856.38,0.0,-0.17561,0.0001,19.51452]
[1780230149849,34.67,73856.41,0.0,-0.1756,0.0001,19.51413]
[1780230154882,34.67,73855.62,0.0,-0.17565,0.0001,19.51553]
[1780230159918,34.66,73856.48,0.0,-0.17556,0.0001,19.50917]
[1780230164953,34.66,73856.51,0.0,-0.17554,0.0001,19.50836]
[1780230169645,34.66,73856.93,0.0,-0.1755,0.0001,19.5052]
[1780230169682,34.66,73856.81,0.0,-0.17551,0.0001,19.50578]
[1780230170996,34.66,73844.3,0.0,-0.17674,0.0001,19.58938]
[1780230176032,34.66,73845.79,0.0,-0.17659,0.0001,19.57922]
[1780230176908,34.66,73845.79,0.0,-0.17659,0.0001,19.57922]
[1780230183273,34.66,73845.91,0.0,-0.17659,0.0001,19.57886]
[1780230183374,34.66,73845.91,0.0,-0.17659,0.0001,19.57921]
[1780230187973,34.66,73843.27,0.0,-0.17686,0.0001,19.59708]
[1780230193154,34.66,73834.8,0.0,-0.17769,0.0001,19.65318]
[1780230198189,34.66,73839.22,0.0,-0.17725,0.0001,19.62315]
[1780230203224,34.66,73842.34,0.0,-0.17693,0.0001,19.60205]
[1780230208258,34.66,73835.47,0.0,-0.17761,0.0001,19.64774]
[1780230213294,34.66,73836.24,0.0,-0.17751,0.0001,19.63901]
[1780230218329,34.66,73838.69,0.0,-0.17726,0.0001,19.62244]
[1780230223364,34.66,73838.07,0.0,-0.17732,0.0001,19.62637]
[1780230228399,34.66,73838.08,0.0,-0.17732,0.0001,19.62602]
[1780230233434,34.66,73838.81,0.0,-0.17724,0.0001,19.62087]
[1780230238946,34.66,73837.62,0.0,-0.17736,0.0001,19.6286]
[1780230243503,34.66,73826.81,0.0,-0.17842,0.0001,19.70012]
[1780230244966,34.66,73826.81,0.0,-0.17842,0.0001,19.70012]
[1780230251560,34.66,73826.2,0.0,-0.17848,0.0001,19.70392]
[1780230252158,34.66,73826.2,0.0,-0.17848,0.0001,19.70392]
[1780230257602,34.65,73823.32,0.0,-0.17875,0.0001,19.7223]
[1780230263644,34.65,73823.2,0.0,-0.17875,0.0001,19.72217]
[1780230268678,34.65,73822.88,0.0,-0.17877,0.0001,19.72353]
[1780230272554,34.65,73822.6,0.0,-0.1788,0.0001,19.72508]
[1780230277743,34.65,73822.91,0.0,-0.17874,0.0001,19.71928]
[1780230283785,34.65,73821.64,0.0,-0.17886,0.0001,19.72751]
[1780230292848,34.65,73824.13,0.0,-0.17861,0.0001,19.7106]
[1780230293031,34.65,73824.13,0.0,-0.17861,0.0001,19.7106]
[1780230298891,34.65,73834.22,0.0,-0.17759,0.0001,19.64251]
[1780230303926,34.64,73831.58,0.0,-0.17785,0.0001,19.65972]
[1780230308961,34.64,73831.5,0.0,-0.17785,0.0001,19.65973]
[1780230313996,34.64,73829.38,0.0,-0.17805,0.0001,19.67332]
[1780230319033,34.64,73830.9,0.0,-0.17789,0.0001,19.66256]
[1780230324069,34.64,73831.07,0.0,-0.17787,0.0001,19.66087]
[1780230329107,34.64,73831.23,0.0,-0.17784,0.0001,19.65927]
[1780230334142,34.64,73831.69,0.0,-0.17777,0.0001,19.65243]
[1780230339177,34.64,73833.73,0.0,-0.17756,0.0001,19.63832]
[1780230344212,34.64,73831.22,0.0,-0.1778,0.0001,19.65463]
[1780230349676,34.63,73831.31,0.0,-0.17779,0.0001,19.6536]
[1780230355852,34.63,73829.45,0.0,-0.17796,0.0001,19.66533]
[1780230361331,34.63,73829.72,0.0,-0.17792,0.0001,19.66263]
[1780230367099,34.63,73828.87,0.0,-0.178,0.0001,19.66781]
[1780230372409,34.63,73836.99,0.0,-0.17718,0.0001,19.61274]
[1780230380465,34.63,73837.03,0.0,-0.17717,0.0001,19.61205]
[1780230385500,34.63,73834.2,0.0,-0.17745,0.0001,19.63071]
[1780230390535,34.63,73836.53,0.0,-0.17721,0.0001,19.61483]
[1780230395570,34.63,73836.49,0.0,-0.17719,0.0001,19.61161]
[1780230400605,34.62,73836.21,0.0,-0.17722,0.0001,19.61326]
[1780230405640,34.62,73835.9,0.0,-0.17724,0.0001,19.61508]
[1780230414703,34.62,73836.01,0.0,-0.17723,0.0001,19.61394]
[1780230419738,34.62,73834.93,0.0,-0.17733,0.0001,19.62087]
[1780230424773,34.62,73834.89,0.0,-0.17733,0.0001,19.62083]
[1780230429808,34.62,73834.8,0.0,-0.17734,0.0001,19.62112]
[1780230434843,34.62,73834.64,0.0,-0.17735,0.0001,19.62188]
[1780230438871,34.62,73834.63,0.0,-0.17734,0.0001,19.62168]
[1780230440885,34.62,73833.72,0.0,-0.17743,0.0001,19.62763]
[1780230450955,34.62,73830.99,0.0,-0.17769,0.0001,19.64486]
[1780230455990,34.62,73832.56,0.0,-0.17751,0.0001,19.63063]
[1780230462032,34.62,73832.07,0.0,-0.17755,0.0001,19.63338]
[1780230467067,34.61,73832.17,0.0,-0.17753,0.0001,19.63227]
[1780230472102,34.61,73832.06,0.0,-0.17754,0.0001,19.63258]
[1780230478144,34.61,73834.23,0.0,-0.17731,0.0001,19.61756]
[1780230485193,34.61,73833.88,0.0,-0.17734,0.0001,19.61943]
[1780230491235,34.61,73831.78,0.0,-0.17754,0.0001,19.63302]
[1780230498284,34.61,73831.85,0.0,-0.17753,0.0001,19.63185]
[1780230504326,34.61,73832.13,0.0,-0.17749,0.0001,19.62937]
[1780230509360,34.61,73832.28,0.0,-0.17747,0.0001,19.62789]
[1780230518424,34.61,73832.32,0.0,-0.17743,0.0001,19.62352]
[1780230523459,34.6,73832.71,0.0,-0.17739,0.0001,19.6205]
[1780230536109,34.6,73832.43,0.0,-0.17741,0.0001,19.62207]
[1780230541585,34.6,73832.33,0.0,-0.1774,0.0001,19.62166]
[1780230552662,34.6,73832.14,0.0,-0.17741,0.0001,19.62207]
[1780230558704,34.6,73832.2,0.0,-0.1774,0.0001,19.62123]
[1780230563740,34.6,73832.65,0.0,-0.17735,0.0001,19.61786]
[1780230575824,34.6,73832.38,0.0,-0.17734,0.0001,19.61554]
[1780230580858,34.6,73832.31,0.0,-0.17734,0.0001,19.61566]
[1780230585894,34.59,73834.91,0.0,-0.17708,0.0001,19.5979]
[1780230590929,34.59,73835.92,0.0,-0.17698,0.0001,19.59094]
[1780230598984,34.59,73837.09,0.0,-0.17686,0.0001,19.58282]
[1780230604019,34.59,73834.17,0.0,-0.17714,0.0001,19.60211]
[1780230609055,34.59,73831.52,0.0,-0.1774,0.0001,19.61938]
[1780230615099,34.59,73830.08,0.0,-0.17753,0.0001,19.62836]
[1780230620137,34.59,73829.86,0.0,-0.17755,0.0001,19.62926]
[1780230626179,34.59,73829.95,0.0,-0.17753,0.0001,19.62795]
[1780230634235,34.59,73829.97,0.0,-0.17749,0.0001,19.62362]
[1780230640277,34.58,73829.72,0.0,-0.17751,0.0001,19.6246]
[1780230650347,34.58,73829.43,0.0,-0.17752,0.0001,19.62536]
[1780230655382,34.58,73829.43,0.0,-0.17751,0.0001,19.62478]
[1780230663438,34.58,73828.24,0.0,-0.17762,0.0001,19.63181]
[1780230676529,34.58,73829.09,0.0,-0.17751,0.0001,19.62462]
[1780230687608,34.57,73829.44,0.0,-0.17746,0.0001,19.62103]
[1780230694655,34.57,73830.28,0.0,-0.17734,0.0001,19.61138]
[1780230699691,34.57,73830.76,0.0,-0.17729,0.0001,19.60767]
[1780230705734,34.57,73830.28,0.0,-0.17733,0.0001,19.6103]
[1780230713790,34.57,73830.56,0.0,-0.17729,0.0001,19.60767]
[1780230718825,34.57,73830.31,0.0,-0.1773,0.0001,19.60886]
[1780230728894,34.56,73830.37,0.0,-0.17729,0.0001,19.60748]
[1780230738965,34.56,73830.37,0.0,-0.17727,0.0001,19.60655]
[1780230749035,34.56,73830.19,0.0,-0.17728,0.0001,19.60685]
[1780230761126,34.56,73830.36,0.0,-0.17722,0.0001,19.60145]
[1780230766161,34.56,73830.31,0.0,-0.17722,0.0001,19.60137]
[1780230771196,34.56,73829.84,0.0,-0.17726,0.0001,19.60411]
[1780230776231,34.56,73829.78,0.0,-0.17726,0.0001,19.60408]
[1780230787308,34.55,73829.49,0.0,-0.17728,0.0001,19.60508]
[1780230792343,34.55,73828.51,0.0,-0.17737,0.0001,19.61118]
[1780230798384,34.55,73828.97,0.0,-0.17732,0.0001,19.60755]
[1780230803420,34.55,73829.52,0.0,-0.17726,0.0001,19.60344]
[1780230808456,34.55,73829.27,0.0,-0.17728,0.0001,19.60474]
[1780230813491,34.55,73830.38,0.0,-0.17714,0.0001,19.59368]
[1780230818526,34.55,73831.7,0.0,-0.177,0.0001,19.58452]
[1780230823560,34.55,73831.56,0.0,-0.17701,0.0001,19.58519]
[1780230837659,34.55,73831.56,0.0,-0.177,0.0001,19.58445]
[1780230839452,34.55,73831.56,0.0,-0.177,0.0001,19.58445]
[1780230844708,34.54,73827.16,0.0,-0.17742,0.0001,19.61276]
[1780230847983,34.54,73823.87,0.0,-0.17775,0.0001,19.63434]
[1780230848108,34.54,73823.87,0.0,-0.17775,0.0001,19.63434]
[1780230848165,34.54,73821.56,0.0,-0.17797,0.0001,19.64929]
[1780230850686,34.54,73819.15,0.0,-0.17821,0.0001,19.66519]
[1780230850697,34.54,73819.15,0.0,-0.17821,0.0001,19.66519]
[1780230853548,34.54,73809.63,0.0,-0.17916,0.0001,19.72892]
[1780230858774,34.54,73806.24,0.0,-0.1795,0.0001,19.75119]
[1780230863841,34.54,73804.72,0.0,-0.17964,0.0001,19.7608]
[1780230868876,34.54,73804.62,0.0,-0.17964,0.0001,19.761]
[1780230873913,34.54,73804.57,0.0,-0.17962,0.0001,19.75763]
[1780230879955,34.54,73806.42,0.0,-0.17943,0.0001,19.74468]
[1780230884990,34.53,73807.69,0.0,-0.1793,0.0001,19.73595]
[1780230890026,34.53,73809.74,0.0,-0.17909,0.0001,19.72206]
[1780230895063,34.53,73810.04,0.0,-0.17906,0.0001,19.71996]
[1780230900098,34.53,73809.96,0.0,-0.17906,0.0001,19.72039]
[1780230905133,34.53,73820.1,0.0,-0.17805,0.0001,19.65261]
[1780230910168,34.53,73822.81,0.0,-0.17778,0.0001,19.63483]
[1780230911330,34.53,73822.81,0.0,-0.17778,0.0001,19.63483]
[1780230911431,34.54,73822.65,0.0,-0.1778,0.0001,19.63599]
[1780230913621,34.54,73822.76,0.0,-0.17779,0.0001,19.63531]
[1780230919231,34.54,73823.57,0.0,-0.17771,0.0001,19.6302]
[1780230920126,34.54,73823.57,0.0,-0.17771,0.0001,19.6302]
[1780230928294,34.54,73827.99,0.0,-0.17728,0.0001,19.60138]
[1780230934336,34.54,73826.38,0.0,-0.17743,0.0001,19.60944]
[1780230939371,34.54,73825.85,0.0,-0.17749,0.0001,19.61346]
[1780230943303,34.54,73826.02,0.0,-0.17748,0.0001,19.6126]
[1780230948434,34.54,73831.09,0.0,-0.17698,0.0001,19.57922]
[1780230953469,34.54,73834.85,0.0,-0.17662,0.0001,19.55483]
[1780230960584,34.54,73836.99,0.0,-0.17641,0.0001,19.54104]
[1780230966560,34.55,73836.31,0.0,-0.17651,0.0001,19.54751]
[1780230971594,34.55,73836.55,0.0,-0.1765,0.0001,19.54681]
[1780230977637,34.55,73836.27,0.0,-0.17654,0.0001,19.54978]
[1780230982672,34.55,73827.79,0.0,-0.1774,0.0001,19.60734]
[1780230988714,34.56,73826.14,0.0,-0.17757,0.0001,19.6189]
[1780230994756,34.56,73828.1,0.0,-0.17736,0.0001,19.60308]
[1780230999792,34.56,73826.98,0.0,-0.17748,0.0001,19.61111]
[1780231004827,34.56,73826.64,0.0,-0.17752,0.0001,19.6139]
[1780231009862,34.56,73828.78,0.0,-0.17731,0.0001,19.60009]
[1780231014897,34.56,73826.98,0.0,-0.1775,0.0001,19.61266]
[1780231019932,34.56,73827.21,0.0,-0.17748,0.0001,19.61164]
[1780231024967,34.56,73827.46,0.0,-0.17747,0.0001,19.61049]
[1780231031009,34.56,73827.85,0.0,-0.17744,0.0001,19.60851]
[1780231038058,34.57,73827.8,0.0,-0.17745,0.0001,19.6096]
[1780231043093,34.57,73827.87,0.0,-0.17745,0.0001,19.60966]
[1780231048128,34.57,73827.64,0.0,-0.17749,0.0001,19.61182]
[1780231053163,34.57,73827.13,0.0,-0.17752,0.0001,19.61246]
[1780231059205,34.57,73826.93,0.0,-0.17755,0.0001,19.61439]
[1780231066254,34.57,73827.19,0.0,-0.17753,0.0001,19.61334]
[1780231069792,34.57,73829.6,0.0,-0.1773,0.0001,19.59741]
[1780231070800,34.57,73842.14,0.0,-0.17605,0.0001,19.51353]
[1780231076324,34.58,73852.14,0.0,-0.17507,0.0001,19.44735]
[1780231079002,34.58,73851.78,0.0,-0.17511,0.0001,19.45008]
[1780231079854,34.58,73851.62,0.0,-0.17513,0.0001,19.45117]
[1780231080352,34.58,73852.1,0.0,-0.17508,0.0001,19.44794]
[1780231085387,34.58,73842.17,0.0,-0.17606,0.0001,19.51414]
[1780231091429,34.57,73842.43,0.0,-0.17603,0.0001,19.51177]
[1780231096465,34.57,73842.31,0.0,-0.17603,0.0001,19.51203]
[1780231101500,34.57,73842.17,0.0,-0.17603,0.0001,19.51239]
[1780231105401,34.57,73841.79,0.0,-0.17607,0.0001,19.51458]
[1780231105528,34.57,73840.19,0.0,-0.17622,0.0001,19.52518]
[1780231113584,34.57,73839.73,0.0,-0.17624,0.0001,19.52427]
[1780231117036,34.57,73839.99,0.0,-0.17621,0.0001,19.52234]
[1780231119550,34.57,73839.99,0.0,-0.17621,0.0001,19.52225]
[1780231121043,34.57,73840.51,0.0,-0.17615,0.0001,19.51841]
[1780231123078,34.57,73840.51,0.0,-0.17615,0.0001,19.51841]
[1780231124974,34.57,73839.36,0.0,-0.17626,0.0001,19.52576]
[1780231126711,34.57,73839.26,0.0,-0.17627,0.0001,19.52634]
[1780231133355,34.57,73838.58,0.0,-0.17633,0.0001,19.5305]
[1780231139560,34.56,73838.34,0.0,-0.17634,0.0001,19.53131]
[1780231144801,34.56,73838.42,0.0,-0.17633,0.0001,19.5301]
[1780231149836,34.56,73838.13,0.0,-0.17635,0.0001,19.53156]
[1780231154870,34.56,73837.77,0.0,-0.17638,0.0001,19.53348]
[1780231162930,34.56,73840.08,0.0,-0.17614,0.0001,19.51735]
[1780231167966,34.56,73837.89,0.0,-0.17635,0.0001,19.53159]
[1780231173001,34.56,73834.17,0.0,-0.17669,0.0001,19.55278]
[1780231178036,34.56,73834.04,0.0,-0.1767,0.0001,19.55318]
[1780231183102,34.56,73834.26,0.0,-0.17667,0.0001,19.55124]
[1780231192133,34.55,73834.26,0.0,-0.17666,0.0001,19.55038]
[1780231201207,34.55,73834.26,0.0,-0.17665,0.0001,19.54953]
[1780231208534,34.55,73834.26,0.0,-0.17665,0.0001,19.54953]
[1780231212966,34.55,73830.7,0.0,-0.17699,0.0001,19.5726]
[1780231218326,34.55,73828.59,0.0,-0.1772,0.0001,19.58672]
[1780231223361,34.55,73828.41,0.0,-0.17722,0.0001,19.58807]
[1780231230409,34.55,73828.35,0.0,-0.17723,0.0001,19.58877]
[1780231235445,34.55,73828.19,0.0,-0.17723,0.0001,19.58685]
[1780231244508,34.55,73828.2,0.0,-0.17723,0.0001,19.58731]
[1780231250550,34.55,73828.61,0.0,-0.1772,0.0001,19.58499]
[1780231257599,34.55,73828.58,0.0,-0.17721,0.0001,19.58575]
[1780231262636,34.56,73828.61,0.0,-0.17721,0.0001,19.58601]
[1780231268678,34.56,73828.52,0.0,-0.17723,0.0001,19.58716]
[1780231274720,34.56,73828.78,0.0,-0.17721,0.0001,19.58598]
[1780231279754,34.56,73839.4,0.0,-0.17617,0.0001,19.51545]
[1780231284346,34.56,73849.49,0.0,-0.17518,0.0001,19.44866]
[1780231289826,34.56,73857.05,0.0,-0.17445,0.0001,19.39909]
[1780231294861,34.57,73855.69,0.0,-0.17457,0.0001,19.40576]
[1780231296672,34.57,73854.7,0.0,-0.17467,0.0001,19.41256]
[1780231297024,34.57,73855.66,0.0,-0.17458,0.0001,19.40626]
[1780231302026,34.57,73856.14,0.0,-0.17454,0.0001,19.40345]
[1780231307952,34.57,73858.77,0.0,-0.17429,0.0001,19.38654]
[1780231312987,34.57,73859.09,0.0,-0.17426,0.0001,19.38497]
[1780231318054,34.57,73859.09,0.0,-0.17427,0.0001,19.38554]
[1780231323089,34.57,73859.88,0.0,-0.1742,0.0001,19.38082]
[1780231328595,34.57,73862.63,0.0,-0.17394,0.0001,19.36293]
[1780231328605,34.57,73862.63,0.0,-0.17394,0.0001,19.36293]
[1780231328700,34.57,73862.63,0.0,-0.17394,0.0001,19.36293]
[1780231329678,34.57,73862.63,0.0,-0.17394,0.0001,19.36323]
[1780231335173,34.58,73866.33,0.0,-0.17359,0.0001,19.33938]
[1780231340208,34.58,73868.74,0.0,-0.17337,0.0001,19.3241]
[1780231345243,34.58,73868.69,0.0,-0.17339,0.0001,19.32535]
[1780231351285,34.58,73872.74,0.0,-0.17298,0.0001,19.29613]
[1780231357327,34.58,73872.73,0.0,-0.173,0.0001,19.29744]
[1780231362361,34.59,73869.67,0.0,-0.17332,0.0001,19.31897]
[1780231363135,34.59,73869.67,0.0,-0.17332,0.0001,19.31897]
[1780231368404,34.59,73869.49,0.0,-0.17335,0.0001,19.32116]
[1780231373439,34.59,73868.71,0.0,-0.17344,0.0001,19.32718]
[1780231378478,34.59,73868.63,0.0,-0.17346,0.0001,19.32863]
[1780231385527,34.59,73868.76,0.0,-0.17346,0.0001,19.3288]
[1780231390563,34.6,73870.38,0.0,-0.17331,0.0001,19.3187]
[1780231396167,34.6,73870.91,0.0,-0.17327,0.0001,19.31594]
[1780231402647,34.6,73872.21,0.0,-0.17316,0.0001,19.30837]
[1780231406232,34.6,73872.18,0.0,-0.17317,0.0001,19.30889]
[1780231411709,34.6,73872.4,0.0,-0.17314,0.0001,19.30524]
[1780231417187,34.6,73874.75,0.0,-0.17292,0.0001,19.29029]
[1780231422787,34.61,73873.7,0.0,-0.17304,0.0001,19.29835]
[1780231428200,34.61,73873.74,0.0,-0.17304,0.0001,19.29883]
[1780231438208,34.61,73873.83,0.0,-0.17305,0.0001,19.29967]
[1780231447962,34.61,73873.52,0.0,-0.1731,0.0001,19.3031]
[1780231448219,34.61,73873.52,0.0,-0.1731,0.0001,19.3031]
[1780231455011,34.62,73873.53,0.0,-0.17312,0.0001,19.30393]
[1780231462060,34.62,73873.4,0.0,-0.17314,0.0001,19.30566]
[1780231469109,34.62,73873.35,0.0,-0.17316,0.0001,19.30684]
[1780231478173,34.62,73869.39,0.0,-0.17354,0.0001,19.33099]
[1780231483208,34.62,73869.54,0.0,-0.17353,0.0001,19.33042]
[1780231492264,34.62,73874.0,0.0,-0.1731,0.0001,19.30129]
[1780231498314,34.63,73879.95,0.0,-0.17254,0.0001,19.26272]
[1780231503353,34.63,73879.71,0.0,-0.17257,0.0001,19.2653]
[1780231508810,34.63,73881.23,0.0,-0.17244,0.0001,19.25595]
[1780231514431,34.63,73882.22,0.0,-0.17236,0.0001,19.25083]
[1780231520833,34.64,73881.76,0.0,-0.17242,0.0001,19.25458]
[1780231526515,34.64,73878.66,0.0,-0.17275,0.0001,19.27717]
[1780231531550,34.64,73877.97,0.0,-0.1728,0.0001,19.27944]
[1780231536672,34.64,73879.35,0.0,-0.17268,0.0001,19.27091]
[1780231545648,34.65,73877.24,0.0,-0.17292,0.0001,19.28716]
[1780231546974,34.65,73877.24,0.0,-0.17292,0.0001,19.28716]
[1780231555718,34.65,73877.24,0.0,-0.17294,0.0001,19.28888]
[1780231561760,34.65,73877.84,0.0,-0.1729,0.0001,19.28589]
[1780231569484,34.65,73878.07,0.0,-0.17288,0.0001,19.28507]
[1780231569496,34.65,73878.07,0.0,-0.17288,0.0001,19.28507]
[1780231574851,34.66,73877.48,0.0,-0.17296,0.0001,19.29062]
[1780231579886,34.66,73877.43,0.0,-0.17298,0.0001,19.29183]
[1780231584921,34.66,73871.35,0.0,-0.17359,0.0001,19.33332]
[1780231592220,34.66,73870.17,0.0,-0.17371,0.0001,19.3417]
[1780231592283,34.66,73870.17,0.0,-0.17371,0.0001,19.3417]
[1780231598013,34.66,73866.62,0.0,-0.17405,0.0001,19.36309]
[1780231602234,34.66,73866.18,0.0,-0.1741,0.0001,19.36626]
[1780231602334,34.66,73866.18,0.0,-0.1741,0.0001,19.36626]
[1780231608084,34.67,73865.66,0.0,-0.17417,0.0001,19.37104]
[1780231615160,34.67,73865.66,0.0,-0.17417,0.0001,19.37104]
[1780231618006,34.67,73865.43,0.0,-0.17421,0.0001,19.37423]
[1780231625201,34.67,73865.52,0.0,-0.17421,0.0001,19.37402]
[1780231635272,34.67,73866.19,0.0,-0.17415,0.0001,19.36987]
[1780231642415,34.67,73861.8,0.0,-0.17458,0.0001,19.39944]
[1780231642629,34.67,73861.8,0.0,-0.17458,0.0001,19.39944]
[1780231648363,34.67,73855.75,0.0,-0.17518,0.0001,19.43963]
[1780231653402,34.67,73851.71,0.0,-0.17555,0.0001,19.46314]
[1780231658851,34.67,73851.18,0.0,-0.1756,0.0001,19.4664]
[1780231664476,34.67,73853.36,0.0,-0.17538,0.0001,19.4514]
[1780231669511,34.67,73856.27,0.0,-0.17509,0.0001,19.43177]
[1780231674546,34.67,73854.02,0.0,-0.17531,0.0001,19.44667]
[1780231675449,34.67,73854.02,0.0,-0.17531,0.0001,19.44667]
[1780231680016,34.67,73852.71,0.0,-0.17543,0.0001,19.45522]
[1780231688645,34.67,73847.52,0.0,-0.17594,0.0001,19.48904]
[1780231693681,34.67,73847.57,0.0,-0.17592,0.0001,19.48822]
[1780231694486,34.67,73847.57,0.0,-0.17592,0.0001,19.48822]
[1780231699723,34.67,73851.68,0.0,-0.17551,0.0001,19.46025]
[1780231704758,34.66,73856.08,0.0,-0.17507,0.0001,19.43062]
[1780231709793,34.66,73857.1,0.0,-0.17497,0.0001,19.42378]
[1780231714828,34.66,73857.03,0.0,-0.17496,0.0001,19.42105]
[1780231719863,34.67,73855.29,0.0,-0.17513,0.0001,19.43279]
[1780231721977,34.67,73855.29,0.0,-0.17513,0.0001,19.43279]
[1780231727919,34.67,73855.03,0.0,-0.17516,0.0001,19.43464]
[1780231734968,34.67,73855.08,0.0,-0.17516,0.0001,19.43443]
[1780231739424,34.67,73855.08,0.0,-0.17516,0.0001,19.43443]
[1780231745038,34.67,73852.38,0.0,-0.17543,0.0001,19.45275]
[1780231755108,34.67,73851.84,0.0,-0.17548,0.0001,19.45641]
[1780231761150,34.67,73852.31,0.0,-0.17543,0.0001,19.45335]
[1780231766185,34.67,73852.46,0.0,-0.17542,0.0001,19.45246]
[1780231777262,34.67,73852.3,0.0,-0.17542,0.0001,19.45054]
[1780231779538,34.67,73852.3,0.0,-0.17542,0.0001,19.45057]
[1780231788971,34.67,73850.34,0.0,-0.17562,0.0001,19.46394]
[1780231788973,34.67,73850.34,0.0,-0.17562,0.0001,19.46394]
[1780231789493,34.67,73850.34,0.0,-0.17562,0.0001,19.46394]
[1780231796395,34.67,73853.17,0.0,-0.17534,0.0001,19.4453]
[1780231801430,34.67,73851.92,0.0,-0.17547,0.0001,19.45382]
[1780231808479,34.67,73853.79,0.0,-0.17529,0.0001,19.44156]
[1780231813514,34.67,73854.57,0.0,-0.17521,0.0001,19.43666]
[1780231815908,34.67,73854.81,0.0,-0.17519,0.0001,19.43518]
[1780231815997,34.67,73854.81,0.0,-0.17519,0.0001,19.43518]
[1780231816613,34.67,73866.35,0.0,-0.17406,0.0001,19.35807]
[1780231822578,34.67,73866.6,0.0,-0.17405,0.0001,19.35736]
[1780231827613,34.67,73865.15,0.0,-0.1742,0.0001,19.36779]
[1780231833655,34.68,73865.75,0.0,-0.17413,0.0001,19.36125]
[1780231838690,34.68,73866.75,0.0,-0.17404,0.0001,19.35517]
[1780231844732,34.68,73866.87,0.0,-0.17404,0.0001,19.3551]
[1780231853795,34.68,73866.76,0.0,-0.17406,0.0001,19.35686]
[1780231858835,34.68,73865.26,0.0,-0.17422,0.0001,19.3674]
[1780231864875,34.68,73865.17,0.0,-0.17423,0.0001,19.36846]
[1780231870917,34.68,73864.5,0.0,-0.1743,0.0001,19.37334]
[1780231876959,34.68,73863.86,0.0,-0.17437,0.0001,19.37796]
[1780231880282,34.68,73863.89,0.0,-0.17437,0.0001,19.37787]
[1780231880433,34.68,73863.89,0.0,-0.17437,0.0001,19.37787]
[1780231880508,34.68,73863.89,0.0,-0.17437,0.0001,19.37787]
[1780231880514,34.68,73863.89,0.0,-0.17437,0.0001,19.37798]
[1780231886031,34.69,73858.36,0.0,-0.17492,0.0001,19.41528]
[1780231886682,34.69,73858.36,0.0,-0.17492,0.0001,19.41528]
[1780231889579,34.69,73858.46,0.0,-0.17491,0.0001,19.41466]
[1780231895094,34.69,73853.73,0.0,-0.17536,0.0001,19.44327]
[1780231900129,34.69,73853.52,0.0,-0.17538,0.0001,19.44479]
[1780231910199,34.69,73853.41,0.0,-0.1754,0.0001,19.44581]
[1780231916324,34.69,73855.36,0.0,-0.17521,0.0001,19.43293]
[1780231916473,34.69,73855.36,0.0,-0.17521,0.0001,19.43293]
[1780231922283,34.69,73850.37,0.0,-0.17571,0.0001,19.4665]
[1780231926878,34.69,73848.09,0.0,-0.17593,0.0001,19.48178]
[1780231932947,34.69,73843.03,0.0,-0.17644,0.0001,19.51584]
[1780231938395,34.69,73842.86,0.0,-0.17646,0.0001,19.51728]
[1780231943431,34.69,73831.29,0.0,-0.17761,0.0001,19.59444]
[1780231948466,34.69,73832.39,0.0,-0.17749,0.0001,19.58668]
[1780231952302,34.69,73829.13,0.0,-0.17779,0.0001,19.60482]
[1780231957530,34.69,73827.89,0.0,-0.17791,0.0001,19.61259]
[1780231962564,34.69,73827.74,0.0,-0.17792,0.0001,19.61311]
[1780231962759,34.69,73827.74,0.0,-0.17792,0.0001,19.61311]
[1780231968606,34.68,73826.63,0.0,-0.17801,0.0001,19.61949]
[1780231973641,34.68,73814.66,0.0,-0.17919,0.0001,19.69826]
[1780231978778,34.68,73809.24,0.0,-0.17972,0.0001,19.73288]
[1780231981414,34.68,73807.49,0.0,-0.17988,0.0001,19.74399]
[1780231981533,34.68,73807.49,0.0,-0.17988,0.0001,19.74399]
[1780231982342,34.68,73805.09,0.0,-0.18012,0.0001,19.7597]
[1780231982430,34.68,73805.09,0.0,-0.18012,0.0001,19.7597]
[1780231982704,34.68,73802.66,0.0,-0.18036,0.0001,19.77573]
[1780231985229,34.67,73797.2,0.0,-0.18091,0.0001,19.81177]
[1780231990298,34.67,73799.03,0.0,-0.18071,0.0001,19.79886]
[1780231990515,34.67,73799.03,0.0,-0.18071,0.0001,19.79886]
[1780231992341,34.67,73793.63,0.0,-0.18125,0.0001,19.83448]
[1780231992774,34.67,73793.55,0.0,-0.18126,0.0001,19.83482]
[1780231997809,34.67,73793.0,0.0,-0.18131,0.0001,19.83793]
[1780232002844,34.67,73793.04,0.0,-0.1813,0.0001,19.83715]
[1780232003801,34.67,73793.04,0.0,-0.1813,0.0001,19.83715]
[1780232004269,34.67,73793.04,0.0,-0.1813,0.0001,19.83715]
[1780232009893,34.67,73795.37,0.0,-0.18105,0.0001,19.82104]
[1780232014929,34.67,73793.5,0.0,-0.18121,0.0001,19.82985]
[1780232019963,34.67,73792.75,0.0,-0.18128,0.0001,19.83442]
[1780232027013,34.67,73794.3,0.0,-0.18112,0.0001,19.82368]
[1780232032339,34.67,73793.38,0.0,-0.18121,0.0001,19.82958]
[1780232038090,34.66,73792.71,0.0,-0.18127,0.0001,19.83354]
[1780232038836,34.66,73792.71,0.0,-0.18127,0.0001,19.83354]
[1780232044132,34.66,73792.7,0.0,-0.18126,0.0001,19.83312]
[1780232049613,34.66,73792.94,0.0,-0.18124,0.0001,19.83117]
[1780232049615,34.66,73792.94,0.0,-0.18124,0.0001,19.83117]
[1780232056216,34.66,73792.26,0.0,-0.1813,0.0001,19.83516]
[1780232062070,34.66,73792.26,0.0,-0.1813,0.0001,19.83516]
[1780232071323,34.66,73792.46,0.0,-0.18124,0.0001,19.82966]
[1780232077365,34.66,73791.74,0.0,-0.18131,0.0001,19.83421]
[1780232077882,34.66,73791.74,0.0,-0.18131,0.0001,19.83421]
[1780232087435,34.66,73793.58,0.0,-0.18112,0.0001,19.82175]
[1780232093477,34.66,73793.41,0.0,-0.18114,0.0001,19.82283]
[1780232101533,34.66,73797.52,0.0,-0.18072,0.0001,19.79539]
[1780232101940,34.66,73797.52,0.0,-0.18072,0.0001,19.79539]
[1780232102540,34.66,73799.21,0.0,-0.18055,0.0001,19.78414]
[1780232107575,34.66,73797.16,0.0,-0.18076,0.0001,19.79792]
[1780232112610,34.66,73796.85,0.0,-0.18079,0.0001,19.79996]
[1780232118652,34.66,73797.03,0.0,-0.18077,0.0001,19.79865]
[1780232124695,34.66,73797.1,0.0,-0.18076,0.0001,19.79802]
[1780232129731,34.66,73794.25,0.0,-0.18105,0.0001,19.81681]
[1780232134950,34.66,73791.92,0.0,-0.18126,0.0001,19.82876]
[1780232140808,34.66,73791.22,0.0,-0.18132,0.0001,19.83278]
[1780232142171,34.65,73791.11,0.0,-0.18133,0.0001,19.83343]
[1780232144472,34.65,73788.67,0.0,-0.18157,0.0001,19.84947]
[1780232144836,34.65,73788.72,0.0,-0.18157,0.0001,19.84903]
[1780232151543,34.65,73788.66,0.0,-0.18157,0.0001,19.84922]
[1780232156877,34.65,73789.51,0.0,-0.18148,0.0001,19.8432]
[1780232157004,34.65,73791.19,0.0,-0.18131,0.0001,19.83198]
[1780232162967,34.65,73795.26,0.0,-0.18089,0.0001,19.80458]
[1780232164973,34.65,73797.06,0.0,-0.18071,0.0001,19.79258]
[1780232165031,34.65,73797.06,0.0,-0.18071,0.0001,19.79258]
[1780232165128,34.65,73797.06,0.0,-0.18071,0.0001,19.79258]
[1780232165164,34.65,73800.27,0.0,-0.18039,0.0001,19.77119]
[1780232170185,34.65,73806.48,0.0,-0.17976,0.0001,19.72979]
[1780232177063,34.65,73807.39,0.0,-0.17967,0.0001,19.72388]
[1780232182098,34.65,73807.49,0.0,-0.17966,0.0001,19.72326]
[1780232187133,34.65,73809.62,0.0,-0.17945,0.0001,19.70911]
[1780232193176,34.65,73810.76,0.0,-0.17931,0.0001,19.69835]
[1780232194287,34.65,73810.76,0.0,-0.17931,0.0001,19.69835]
[1780232194810,34.65,73810.76,0.0,-0.17931,0.0001,19.69835]
[1780232203601,34.65,73811.81,0.0,-0.17921,0.0001,19.69146]
[1780232210294,34.65,73816.03,0.0,-0.17879,0.0001,19.66337]
[1780232215329,34.65,73821.82,0.0,-0.17821,0.0001,19.6247]
[1780232220363,34.65,73820.98,0.0,-0.17829,0.0001,19.63044]
[1780232225399,34.65,73820.77,0.0,-0.17832,0.0001,19.63188]
[1780232232448,34.65,73818.7,0.0,-0.17852,0.0001,19.6456]
[1780232237483,34.65,73818.41,0.0,-0.17855,0.0001,19.64739]
[1780232243525,34.65,73818.41,0.0,-0.17855,0.0001,19.64718]
[1780232249567,34.65,73818.46,0.0,-0.17854,0.0001,19.64662]
[1780232256258,34.65,73818.39,0.0,-0.17852,0.0001,19.64365]
[1780232265680,34.65,73818.43,0.0,-0.17851,0.0001,19.64288]
[1780232272729,34.65,73818.46,0.0,-0.1785,0.0001,19.64237]
[1780232284813,34.65,73818.46,0.0,-0.17849,0.0001,19.64182]
[1780232288075,34.65,73818.46,0.0,-0.17849,0.0001,19.64182]
[1780232295890,34.65,73818.52,0.0,-0.17848,0.0001,19.64061]
[1780232301932,34.65,73818.56,0.0,-0.17846,0.0001,19.63985]
[1780232306967,34.65,73818.58,0.0,-0.17846,0.0001,19.6393]
[1780232312003,34.64,73818.57,0.0,-0.17843,0.0001,19.63569]
[1780232324086,34.64,73818.6,0.0,-0.17841,0.0001,19.63457]
[1780232335190,34.64,73818.55,0.0,-0.17842,0.0001,19.63459]
[1780232341206,34.64,73818.56,0.0,-0.1784,0.0001,19.63352]
[1780232347100,34.64,73818.53,0.0,-0.1784,0.0001,19.63357]
[1780232354296,34.64,73818.93,0.0,-0.17835,0.0001,19.63008]
[1780232360100,34.64,73818.93,0.0,-0.17835,0.0001,19.63008]
[1780232365627,34.64,73818.42,0.0,-0.17839,0.0001,19.63269]
[1780232368050,34.64,73818.42,0.0,-0.17839,0.0001,19.63262]
[1780232373498,34.64,73818.42,0.0,-0.17838,0.0001,19.63247]
[1780232379471,34.64,73818.39,0.0,-0.17837,0.0001,19.62971]
[1780232389541,34.64,73818.39,0.0,-0.17838,0.0001,19.63005]
[1780232399611,34.64,73818.39,0.0,-0.17838,0.0001,19.63037]
[1780232405655,34.64,73818.79,0.0,-0.17834,0.0001,19.6279]
[1780232410690,34.64,73818.61,0.0,-0.17836,0.0001,19.62928]
[1780232417740,34.64,73818.59,0.0,-0.17837,0.0001,19.62966]
[1780232422775,34.64,73823.03,0.0,-0.17793,0.0001,19.6002]
[1780232432846,34.64,73822.08,0.0,-0.17801,0.0001,19.60391]
[1780232437881,34.64,73822.16,0.0,-0.17801,0.0001,19.60369]
[1780232445939,34.64,73821.74,0.0,-0.17806,0.0001,19.607]
[1780232451045,34.64,73816.58,0.0,-0.17857,0.0001,19.64156]
[1780232455339,34.64,73816.4,0.0,-0.17859,0.0001,19.6428]
[1780232456364,34.64,73812.59,0.0,-0.17897,0.0001,19.66815]
[1780232457087,34.64,73811.24,0.0,-0.17911,0.0001,19.67708]
[1780232457342,34.64,73811.24,0.0,-0.17911,0.0001,19.67708]
[1780232458078,34.64,73811.24,0.0,-0.17911,0.0001,19.67708]
[1780232458094,34.64,73810.44,0.0,-0.17919,0.0001,19.68215]
[1780232463134,34.64,73816.98,0.0,-0.17851,0.0001,19.63746]
[1780232468169,34.64,73817.44,0.0,-0.17846,0.0001,19.63353]
[1780232474210,34.64,73816.48,0.0,-0.17854,0.0001,19.63893]
[1780232480253,34.63,73815.74,0.0,-0.1786,0.0001,19.64287]
[1780232486828,34.63,73815.71,0.0,-0.17859,0.0001,19.64239]
[1780232488067,34.63,73815.71,0.0,-0.17858,0.0001,19.64188]
[1780232494351,34.63,73815.71,0.0,-0.17854,0.0001,19.63723]
[1780232499386,34.63,73815.38,0.0,-0.17856,0.0001,19.63845]
[1780232507442,34.62,73814.68,0.0,-0.17861,0.0001,19.64153]
[1780232512477,34.62,73814.58,0.0,-0.1786,0.0001,19.64121]
[1780232518519,34.62,73814.44,0.0,-0.1786,0.0001,19.64098]
[1780232523554,34.62,73812.53,0.0,-0.17878,0.0001,19.65274]
[1780232531610,34.61,73812.01,0.0,-0.17881,0.0001,19.65452]
[1780232537651,34.61,73807.8,0.0,-0.17921,0.0001,19.68106]
[1780232543067,34.61,73807.14,0.0,-0.17926,0.0001,19.68451]
[1780232543612,34.61,73807.11,0.0,-0.17926,0.0001,19.68447]
[1780232548729,34.6,73804.64,0.0,-0.17949,0.0001,19.69996]
[1780232553764,34.6,73804.66,0.0,-0.17946,0.0001,19.69581]
[1780232558385,34.6,73806.18,0.0,-0.1793,0.0001,19.68513]
[1780232560813,34.6,73818.9,0.0,-0.17801,0.0001,19.59954]
[1780232565848,34.6,73820.1,0.0,-0.17788,0.0001,19.59098]
[1780232568575,34.6,73819.66,0.0,-0.17793,0.0001,19.5937]
[1780232574911,34.6,73819.49,0.0,-0.17793,0.0001,19.59379]
[1780232579946,34.59,73819.49,0.0,-0.17792,0.0001,19.59299]
[1780232584981,34.59,73814.84,0.0,-0.17837,0.0001,19.62316]
[1780232590016,34.59,73814.61,0.0,-0.17838,0.0001,19.62367]
[1780232598072,34.59,73814.59,0.0,-0.17835,0.0001,19.62217]
[1780232603107,34.58,73815.7,0.0,-0.17823,0.0001,19.61375]
[1780232608144,34.58,73815.92,0.0,-0.17819,0.0001,19.61134]
[1780232613179,34.58,73815.01,0.0,-0.17825,0.0001,19.61323]
[1780232618214,34.58,73815.68,0.0,-0.17817,0.0001,19.60782]
[1780232623249,34.58,73816.37,0.0,-0.17809,0.0001,19.60231]
[1780232628285,34.57,73818.4,0.0,-0.17787,0.0001,19.58787]
[1780232628729,34.57,73818.4,0.0,-0.17787,0.0001,19.58787]
[1780232634326,34.57,73824.41,0.0,-0.17727,0.0001,19.5474]
[1780232635462,34.57,73824.41,0.0,-0.17727,0.0001,19.5474]
[1780232638122,34.57,73823.01,0.0,-0.1774,0.0001,19.55654]
[1780232643390,34.57,73816.92,0.0,-0.17801,0.0001,19.59679]
[1780232648425,34.57,73818.18,0.0,-0.17787,0.0001,19.58782]
[1780232653460,34.57,73817.44,0.0,-0.17794,0.0001,19.59226]
[1780232655845,34.57,73814.96,0.0,-0.17818,0.0001,19.60864]
[1780232658535,34.57,73812.81,0.0,-0.17839,0.0001,19.62242]
[1780232663810,34.57,73808.65,0.0,-0.1788,0.0001,19.64937]
[1780232667961,34.56,73807.51,0.0,-0.1789,0.0001,19.65601]
[1780232668067,34.56,73807.51,0.0,-0.1789,0.0001,19.65601]
[1780232668156,34.56,73807.51,0.0,-0.1789,0.0001,19.65601]
[1780232668435,34.56,73807.51,0.0,-0.17889,0.0001,19.65552]
[1780232669730,34.56,73792.44,0.0,-0.18041,0.0001,19.7562]
[1780232671652,34.56,73792.33,0.0,-0.18042,0.0001,19.75685]
[1780232677628,34.56,73791.39,0.0,-0.18048,0.0001,19.75928]
[1780232682663,34.56,73790.81,0.0,-0.18054,0.0001,19.76282]
[1780232684160,34.56,73790.81,0.0,-0.18054,0.0001,19.76282]
[1780232689584,34.56,73789.53,0.0,-0.18066,0.0001,19.77103]
[1780232693637,34.56,73787.89,0.0,-0.18082,0.0001,19.78169]
[1780232697440,34.56,73786.47,0.0,-0.18097,0.0001,19.79123]
[1780232702803,34.56,73783.78,0.0,-0.18124,0.0001,19.80928]
[1780232703664,34.56,73783.78,0.0,-0.18124,0.0001,19.80928]
[1780232705865,34.56,73783.76,0.0,-0.18125,0.0001,19.80942]
[1780232711866,34.56,73784.11,0.0,-0.1812,0.0001,19.80643]
[1780232713245,34.56,73784.11,0.0,-0.1812,0.0001,19.80643]
[1780232719922,34.56,73784.31,0.0,-0.18117,0.0001,19.80472]
[1780232722226,34.56,73783.95,0.0,-0.18121,0.0001,19.80708]
[1780232724226,34.56,73783.36,0.0,-0.18127,0.0001,19.81093]
[1780232729992,34.56,73782.67,0.0,-0.18134,0.0001,19.81579]
[1780232735029,34.56,73779.87,0.0,-0.18161,0.0001,19.83148]
[1780232740064,34.56,73777.29,0.0,-0.18187,0.0001,19.84881]
[1780232745099,34.56,73777.74,0.0,-0.18183,0.0001,19.84584]
[1780232747102,34.56,73777.88,0.0,-0.18181,0.0001,19.84492]
[1780232752148,34.56,73777.22,0.0,-0.18188,0.0001,19.84955]
[1780232755379,34.56,73779.82,0.0,-0.18162,0.0001,19.83229]
[1780232761210,34.56,73788.04,0.0,-0.18079,0.0001,19.77733]
[1780232768260,34.56,73788.81,0.0,-0.18071,0.0001,19.77215]
[1780232772987,34.56,73787.63,0.0,-0.18083,0.0001,19.78]
[1780232773088,34.56,73787.63,0.0,-0.18083,0.0001,19.77998]
[1780232778330,34.56,73786.52,0.0,-0.18094,0.0001,19.78749]
[1780232783365,34.56,73787.69,0.0,-0.18082,0.0001,19.77973]
[1780232791427,34.56,73787.74,0.0,-0.1808,0.0001,19.77628]
[1780232797470,34.56,73787.78,0.0,-0.1808,0.0001,19.77611]
[1780232802504,34.56,73787.0,0.0,-0.18088,0.0001,19.78139]
[1780232805070,34.56,73786.36,0.0,-0.18094,0.0001,19.78567]
[1780232805525,34.56,73786.82,0.0,-0.18089,0.0001,19.78261]
[1780232807343,34.56,73792.64,0.0,-0.18031,0.0001,19.7437]
[1780232812574,34.56,73793.55,0.0,-0.18022,0.0001,19.73779]
[1780232815555,34.56,73792.7,0.0,-0.1803,0.0001,19.74352]
[1780232815646,34.56,73792.7,0.0,-0.1803,0.0001,19.74354]
[1780232821637,34.56,73786.64,0.0,-0.18092,0.0001,19.78409]
[1780232826678,34.56,73791.67,0.0,-0.18041,0.0001,19.75048]
[1780232831714,34.56,73791.53,0.0,-0.18042,0.0001,19.75156]
[1780232836830,34.56,73791.51,0.0,-0.18043,0.0001,19.75177]
[1780232846820,34.56,73790.45,0.0,-0.18054,0.0001,19.7591]
[1780232851858,34.56,73787.69,0.0,-0.18082,0.0001,19.7775]
[1780232858903,34.56,73788.26,0.0,-0.18074,0.0001,19.77029]
[1780232863939,34.56,73786.57,0.0,-0.18091,0.0001,19.78156]
[1780232870988,34.56,73784.45,0.0,-0.18112,0.0001,19.79554]
[1780232876477,34.56,73786.07,0.0,-0.18095,0.0001,19.78463]
[1780232882065,34.56,73785.2,0.0,-0.18104,0.0001,19.79031]
[1780232887100,34.56,73784.13,0.0,-0.18115,0.0001,19.79738]
[1780232892135,34.56,73784.75,0.0,-0.18108,0.0001,19.79318]
[1780232897170,34.56,73785.62,0.0,-0.181,0.0001,19.78737]
[1780232897749,34.56,73785.62,0.0,-0.181,0.0001,19.78737]
[1780232903212,34.56,73786.62,0.0,-0.18089,0.0001,19.78073]
[1780232908762,34.56,73788.43,0.0,-0.18071,0.0001,19.76876]
[1780232909260,34.56,73788.43,0.0,-0.18071,0.0001,19.76876]
[1780232909567,34.56,73788.43,0.0,-0.18071,0.0001,19.76876]
[1780232909608,34.56,73800.6,0.0,-0.17948,0.0001,19.68747]
[1780232915165,34.56,73805.35,0.0,-0.17899,0.0001,19.65309]
[1780232920331,34.56,73806.6,0.0,-0.17888,0.0001,19.6456]
[1780232921077,34.56,73806.6,0.0,-0.17888,0.0001,19.6456]
[1780232926373,34.57,73807.62,0.0,-0.17879,0.0001,19.63959]
[1780232928022,34.57,73808.04,0.0,-0.17875,0.0001,19.63692]
[1780232933422,34.57,73811.02,0.0,-0.17846,0.0001,19.61794]
[1780232938458,34.57,73811.66,0.0,-0.17841,0.0001,19.61442]
[1780232938790,34.57,73811.66,0.0,-0.17841,0.0001,19.61442]
[1780232940475,34.57,73812.22,0.0,-0.17836,0.0001,19.61082]
[1780232940620,34.57,73812.22,0.0,-0.17836,0.0001,19.61082]
[1780232940670,34.57,73812.22,0.0,-0.17836,0.0001,19.61082]
[1780232946515,34.57,73811.72,0.0,-0.17842,0.0001,19.61518]
[1780232951550,34.57,73813.56,0.0,-0.17825,0.0001,19.60359]
[1780232956586,34.57,73815.1,0.0,-0.1781,0.0001,19.59406]
[1780232961622,34.58,73814.16,0.0,-0.17821,0.0001,19.60107]
[1780232961813,34.58,73814.16,0.0,-0.17821,0.0001,19.60107]
[1780232967664,34.58,73820.79,0.0,-0.17756,0.0001,19.55761]
[1780232972799,34.58,73825.26,0.0,-0.1771,0.0001,19.52523]
[1780232978208,34.58,73825.15,0.0,-0.17713,0.0001,19.52726]
[1780232981875,34.58,73825.36,0.0,-0.17712,0.0001,19.52671]
[1780232988821,34.59,73825.51,0.0,-0.17712,0.0001,19.52654]
[1780232988922,34.59,73825.51,0.0,-0.17713,0.0001,19.52717]
[1780232995861,34.59,73826.17,0.0,-0.17707,0.0001,19.52368]
[1780233000896,34.59,73825.59,0.0,-0.17714,0.0001,19.52821]
[1780233005779,34.59,73825.88,0.0,-0.17712,0.0001,19.52653]
[1780233014813,34.59,73829.85,0.0,-0.17674,0.0001,19.50129]
[1780233019853,34.6,73833.12,0.0,-0.17642,0.0001,19.4802]
[1780233029094,34.6,73832.7,0.0,-0.17649,0.0001,19.48474]
[1780233037150,34.6,73832.96,0.0,-0.17646,0.0001,19.48097]
[1780233043192,34.6,73832.91,0.0,-0.17648,0.0001,19.48227]
[1780233048227,34.61,73832.7,0.0,-0.17651,0.0001,19.48448]
[1780233053602,34.61,73832.43,0.0,-0.17655,0.0001,19.48692]
[1780233056283,34.61,73844.87,0.0,-0.17532,0.0001,19.40452]
[1780233061729,34.61,73844.69,0.0,-0.17536,0.0001,19.4068]
[1780233067360,34.62,73849.48,0.0,-0.17491,0.0001,19.37661]
[1780233072394,34.62,73849.66,0.0,-0.17491,0.0001,19.37687]
[1780233081458,34.62,73849.8,0.0,-0.17494,0.0001,19.3785]
[1780233086493,34.63,73849.27,0.0,-0.17501,0.0001,19.38341]
[1780233094553,34.63,73851.54,0.0,-0.17479,0.0001,19.36708]
[1780233099476,34.63,73851.57,0.0,-0.17481,0.0001,19.36802]
[1780233105633,34.64,73851.27,0.0,-0.17486,0.0001,19.372]
[1780233110667,34.64,73851.79,0.0,-0.17483,0.0001,19.36994]
[1780233115704,34.64,73854.43,0.0,-0.17459,0.0001,19.35375]
[1780233116946,34.64,73854.43,0.0,-0.17459,0.0001,19.35375]
[1780233126780,34.65,73857.29,0.0,-0.17435,0.0001,19.33755]
[1780233132822,34.65,73855.17,0.0,-0.17458,0.0001,19.35328]
[1780233137857,34.66,73855.27,0.0,-0.17459,0.0001,19.35386]
[1780233142893,34.66,73855.42,0.0,-0.17459,0.0001,19.35409]
[1780233149945,34.66,73856.04,0.0,-0.17456,0.0001,19.35167]
[1780233155000,34.67,73856.41,0.0,-0.17452,0.0001,19.34716]
[1780233160039,34.67,73856.55,0.0,-0.17452,0.0001,19.34748]
[1780233165074,34.67,73855.82,0.0,-0.17461,0.0001,19.35359]
[1780233170109,34.67,73855.7,0.0,-0.17464,0.0001,19.3556]
[1780233175144,34.68,73855.57,0.0,-0.17467,0.0001,19.35765]
[1780233178322,34.68,73855.56,0.0,-0.17467,0.0001,19.35796]
[1780233184207,34.68,73855.83,0.0,-0.17467,0.0001,19.35786]
[1780233189242,34.68,73855.75,0.0,-0.17469,0.0001,19.35939]
[1780233194276,34.68,73855.32,0.0,-0.17475,0.0001,19.36324]
[1780233201339,34.69,73855.32,0.0,-0.17477,0.0001,19.36457]
[1780233208388,34.69,73855.33,0.0,-0.17479,0.0001,19.36601]
[1780233215436,34.69,73855.33,0.0,-0.17479,0.0001,19.36403]
[1780233221478,34.7,73855.28,0.0,-0.17481,0.0001,19.36546]
[1780233226513,34.7,73855.47,0.0,-0.1748,0.0001,19.36509]
[1780233231551,34.7,73853.99,0.0,-0.17496,0.0001,19.37581]
[1780233236586,34.7,73854.67,0.0,-0.1749,0.0001,19.37199]
[1780233241624,34.7,73854.11,0.0,-0.17497,0.0001,19.37644]
[1780233250687,34.7,73852.81,0.0,-0.17511,0.0001,19.3863]
[1780233254715,34.71,73838.62,0.0,-0.17652,0.0001,19.48139]
[1780233259751,34.71,73838.31,0.0,-0.17655,0.0001,19.4834]
[1780233266667,34.71,73838.04,0.0,-0.17658,0.0001,19.48518]
[1780233266807,34.71,73838.04,0.0,-0.17658,0.0001,19.48518]
[1780233272843,34.71,73837.87,0.0,-0.17658,0.0001,19.48338]
[1780233277878,34.71,73839.64,0.0,-0.17641,0.0001,19.4719]
[1780233282913,34.71,73841.42,0.0,-0.17624,0.0001,19.46048]
[1780233287948,34.71,73841.8,0.0,-0.17621,0.0001,19.45843]
[1780233297012,34.71,73842.08,0.0,-0.17619,0.0001,19.45745]
[1780233302056,34.71,73842.78,0.0,-0.17613,0.0001,19.45329]
[1780233307093,34.71,73843.46,0.0,-0.17607,0.0001,19.44932]
[1780233312129,34.71,73839.23,0.0,-0.1765,0.0001,19.47813]
[1780233317185,34.72,73835.28,0.0,-0.1769,0.0001,19.50489]
[1780233323208,34.72,73827.42,0.0,-0.17769,0.0001,19.55791]
[1780233328243,34.72,73829.65,0.0,-0.17747,0.0001,19.54342]
[1780233329194,34.72,73829.65,0.0,-0.17747,0.0001,19.54342]
[1780233334285,34.72,73831.34,0.0,-0.17729,0.0001,19.529]
[1780233339320,34.72,73832.72,0.0,-0.17715,0.0001,19.51983]
[1780233344356,34.72,73832.54,0.0,-0.17717,0.0001,19.52111]
[1780233350130,34.72,73837.09,0.0,-0.17672,0.0001,19.49083]
[1780233359461,34.72,73853.47,0.0,-0.17511,0.0001,19.38251]
[1780233365505,34.72,73855.15,0.0,-0.17496,0.0001,19.3725]
[1780233370411,34.72,73857.68,0.0,-0.17472,0.0001,19.35648]
[1780233375576,34.73,73858.97,0.0,-0.17461,0.0001,19.34929]
[1780233380610,34.73,73858.41,0.0,-0.17468,0.0001,19.354]
[1780233385645,34.73,73859.02,0.0,-0.17464,0.0001,19.35089]
[1780233391687,34.73,73859.0,0.0,-0.17463,0.0001,19.34892]
[1780233396722,34.74,73858.3,0.0,-0.17472,0.0001,19.35456]
[1780233402763,34.74,73857.78,0.0,-0.17478,0.0001,19.35912]
[1780233407799,34.74,73863.78,0.0,-0.1742,0.0001,19.32002]
[1780233412834,34.74,73863.0,0.0,-0.1743,0.0001,19.32636]
[1780233417870,34.75,73866.15,0.0,-0.174,0.0001,19.3064]
[1780233423911,34.75,73863.96,0.0,-0.17424,0.0001,19.32229]
[1780233428947,34.75,73865.95,0.0,-0.17406,0.0001,19.31008]
[1780233433982,34.75,73864.66,0.0,-0.1742,0.0001,19.31977]
[1780233440025,34.76,73864.63,0.0,-0.17422,0.0001,19.3212]
[1780233445060,34.76,73852.07,0.0,-0.17547,0.0001,19.40576]
[1780233450095,34.76,73849.77,0.0,-0.1757,0.0001,19.42148]
[1780233455130,34.76,73851.19,0.0,-0.17555,0.0001,19.40918]
[1780233460165,34.76,73851.45,0.0,-0.17553,0.0001,19.40796]
[1780233466199,34.76,73851.45,0.0,-0.17553,0.0001,19.4084]
[1780233471765,34.76,73853.55,0.0,-0.17534,0.0001,19.39518]
[1780233477284,34.76,73851.21,0.0,-0.17558,0.0001,19.41152]
[1780233482320,34.77,73851.26,0.0,-0.17558,0.0001,19.41177]
[1780233487356,34.77,73850.1,0.0,-0.17571,0.0001,19.42008]
[1780233492391,34.77,73850.58,0.0,-0.17567,0.0001,19.41745]
[1780233497426,34.77,73850.62,0.0,-0.17567,0.0001,19.41777]
[1780233503468,34.77,73850.55,0.0,-0.17569,0.0001,19.41893]
[1780233508502,34.77,73850.5,0.0,-0.1757,0.0001,19.41985]
[1780233513538,34.77,73850.48,0.0,-0.17569,0.0001,19.41729]
[1780233518573,34.77,73850.5,0.0,-0.1757,0.0001,19.41774]
[1780233523609,34.78,73851.24,0.0,-0.17563,0.0001,19.4134]
[1780233529651,34.78,73853.24,0.0,-0.17544,0.0001,19.40082]
[1780233535322,34.78,73851.13,0.0,-0.17566,0.0001,19.41557]
[1780233540728,34.78,73852.19,0.0,-0.17557,0.0001,19.40941]
[1780233545764,34.78,73852.01,0.0,-0.1756,0.0001,19.41125]
[1780233551812,34.78,73861.19,0.0,-0.17471,0.0001,19.35107]
[1780233556847,34.79,73861.5,0.0,-0.17469,0.0001,19.35003]
[1780233558314,34.79,73861.5,0.0,-0.17469,0.0001,19.35003]
[1780233558346,34.79,73862.13,0.0,-0.17463,0.0001,19.34603]
[1780233563896,34.79,73870.06,0.0,-0.17387,0.0001,19.29436]
[1780233568931,34.79,73871.44,0.0,-0.17375,0.0001,19.28634]
[1780233573966,34.79,73872.36,0.0,-0.17365,0.0001,19.27813]
[1780233574468,34.79,73872.36,0.0,-0.17365,0.0001,19.27813]
[1780233574773,34.79,73872.36,0.0,-0.17365,0.0001,19.27813]
[1780233580012,34.8,73875.96,0.0,-0.17331,0.0001,19.25476]
[1780233582088,34.8,73876.16,0.0,-0.17329,0.0001,19.25354]
[1780233582124,34.8,73876.16,0.0,-0.17329,0.0001,19.25354]
[1780233590080,34.8,73876.19,0.0,-0.1733,0.0001,19.25434]
[1780233592258,34.8,73876.19,0.0,-0.1733,0.0001,19.25434]
[1780233597506,34.8,73880.6,0.0,-0.17288,0.0001,19.22579]
[1780233597520,34.8,73880.6,0.0,-0.17288,0.0001,19.22579]
[1780233601035,34.8,73881.87,0.0,-0.17277,0.0001,19.21781]
[1780233601242,34.8,73881.87,0.0,-0.17277,0.0001,19.21781]
[1780233601274,34.8,73881.87,0.0,-0.17277,0.0001,19.21781]
[1780233604200,34.8,73896.8,0.0,-0.17132,0.0001,19.11906]
[1780233609430,34.81,73899.9,0.0,-0.17104,0.0001,19.09954]
[1780233609794,34.81,73901.88,0.0,-0.17085,0.0001,19.08662]
[1780233609799,34.81,73901.88,0.0,-0.17085,0.0001,19.08662]
[1780233615278,34.81,73902.15,0.0,-0.17085,0.0001,19.08639]
[1780233620313,34.81,73905.11,0.0,-0.17058,0.0001,19.06772]
[1780233623969,34.81,73908.34,0.0,-0.17027,0.0001,19.04689]
[1780233627437,34.81,73914.31,0.0,-0.16971,0.0001,19.00787]
[1780233633665,34.82,73918.73,0.0,-0.16929,0.0001,18.97731]
[1780233637563,34.82,73918.78,0.0,-0.16931,0.0001,18.97841]
[1780233643480,34.83,73908.48,0.0,-0.17033,0.0001,19.04909]
[1780233645991,34.83,73909.28,0.0,-0.17026,0.0001,19.04426]
[1780233651046,34.83,73908.21,0.0,-0.17038,0.0001,19.05269]
[1780233658293,34.83,73902.27,0.0,-0.17097,0.0001,19.09369]
[1780233659543,34.83,73901.0,0.0,-0.1711,0.0001,19.10255]
[1780233664631,34.84,73904.19,0.0,-0.17081,0.0001,19.08246]
[1780233665551,34.84,73904.19,0.0,-0.17081,0.0001,19.08246]
[1780233670673,34.84,73903.09,0.0,-0.17094,0.0001,19.0916]
[1780233676492,34.84,73904.88,0.0,-0.17078,0.0001,19.08088]
[1780233686788,34.85,73904.09,0.0,-0.1709,0.0001,19.08878]
[1780233691823,34.85,73904.43,0.0,-0.17086,0.0001,19.08421]
[1780233696858,34.85,73904.88,0.0,-0.17083,0.0001,19.08241]
[1780233701893,34.85,73902.43,0.0,-0.17108,0.0001,19.0997]
[1780233707934,34.86,73902.49,0.0,-0.17109,0.0001,19.10037]
[1780233708591,34.86,73902.49,0.0,-0.17109,0.0001,19.10037]
[1780233713977,34.86,73904.07,0.0,-0.17096,0.0001,19.09161]
[1780233721462,34.86,73904.01,0.0,-0.17098,0.0001,19.09291]
[1780233721506,34.86,73904.01,0.0,-0.17098,0.0001,19.09291]
[1780233727070,34.87,73890.66,0.0,-0.17231,0.0001,19.18422]
[1780233728757,34.87,73890.52,0.0,-0.17233,0.0001,19.18533]
[1780233735126,34.87,73892.62,0.0,-0.17214,0.0001,19.17267]
[1780233740161,34.87,73892.68,0.0,-0.17215,0.0001,19.17327]
[1780233745196,34.87,73894.62,0.0,-0.17197,0.0001,19.16135]
[1780233749424,34.88,73896.22,0.0,-0.17183,0.0001,19.15138]
[1780233755266,34.88,73896.71,0.0,-0.17178,0.0001,19.14647]
[1780233760301,34.88,73898.0,0.0,-0.17167,0.0001,19.1391]
[1780233765336,34.88,73897.63,0.0,-0.17173,0.0001,19.14283]
[1780233770371,34.89,73897.64,0.0,-0.17174,0.0001,19.144]
[1780233775406,34.89,73894.12,0.0,-0.1721,0.0001,19.16862]
[1780233779486,34.89,73893.13,0.0,-0.17221,0.0001,19.17583]
[1780233788497,34.9,73893.54,0.0,-0.1722,0.0001,19.17514]
[1780233793533,34.9,73893.3,0.0,-0.17223,0.0001,19.17768]
[1780233798568,34.9,73893.21,0.0,-0.17226,0.0001,19.1792]
[1780233803605,34.9,73892.02,0.0,-0.17238,0.0001,19.18796]
[1780233808641,34.9,73890.93,0.0,-0.1725,0.0001,19.19595]
[1780233814686,34.9,73890.76,0.0,-0.17251,0.0001,19.19464]
[1780233820728,34.91,73890.06,0.0,-0.17259,0.0001,19.20011]
[1780233825764,34.91,73891.51,0.0,-0.17245,0.0001,19.19112]
[1780233830799,34.91,73889.97,0.0,-0.17261,0.0001,19.20201]
[1780233835834,34.91,73890.79,0.0,-0.17254,0.0001,19.1972]
[1780233840869,34.91,73889.27,0.0,-0.1727,0.0001,19.20799]
[1780233845904,34.91,73886.4,0.0,-0.17299,0.0001,19.22769]
[1780233850939,34.91,73885.74,0.0,-0.17306,0.0001,19.23262]
[1780233856143,34.92,73880.16,0.0,-0.17361,0.0001,19.27009]
[1780233856542,34.92,73880.16,0.0,-0.17361,0.0001,19.27009]
[1780233856583,34.92,73879.63,0.0,-0.17367,0.0001,19.27372]
[1780233862018,34.92,73878.9,0.0,-0.17375,0.0001,19.27964]
[1780233865893,34.92,73878.3,0.0,-0.17382,0.0001,19.28425]
[1780233871083,34.92,73873.55,0.0,-0.17428,0.0001,19.31387]
[1780233876118,34.92,73874.43,0.0,-0.17421,0.0001,19.30887]
[1780233881153,34.93,73874.95,0.0,-0.17417,0.0001,19.30629]
[1780233882923,34.93,73873.81,0.0,-0.17428,0.0001,19.31403]
[1780233888202,34.93,73874.26,0.0,-0.17425,0.0001,19.31194]
[1780233893238,34.93,73875.18,0.0,-0.17417,0.0001,19.30658]
[1780233898135,34.93,73878.5,0.0,-0.17386,0.0001,19.28515]
[1780233898272,34.93,73882.67,0.0,-0.17345,0.0001,19.25763]
[1780233903601,34.93,73893.04,0.0,-0.17244,0.0001,19.18888]
[1780233903802,34.93,73893.2,0.0,-0.17243,0.0001,19.18793]
[1780233909349,34.94,73896.22,0.0,-0.17216,0.0001,19.16959]
[1780233909795,34.94,73896.22,0.0,-0.17216,0.0001,19.16959]
[1780233912886,34.94,73896.95,0.0,-0.1721,0.0001,19.16521]
[1780233913379,34.94,73890.44,0.0,-0.17273,0.0001,19.20866]
[1780233920430,34.94,73886.35,0.0,-0.17314,0.0001,19.23648]
[1780233926473,34.94,73886.79,0.0,-0.1731,0.0001,19.23397]
[1780233929384,34.94,73886.76,0.0,-0.17311,0.0001,19.23423]
[1780233931507,34.94,73872.04,0.0,-0.17453,0.0001,19.32909]
[1780233931886,34.94,73872.04,0.0,-0.17453,0.0001,19.32909]
[1780233933557,34.94,73870.97,0.0,-0.17464,0.0001,19.33642]
[1780233941577,34.95,73871.89,0.0,-0.17458,0.0001,19.33239]
[1780233946612,34.95,73873.31,0.0,-0.17446,0.0001,19.32419]
[1780233951647,34.95,73874.36,0.0,-0.17437,0.0001,19.31852]
[1780233956682,34.95,73869.85,0.0,-0.17483,0.0001,19.3498]
[1780233961718,34.96,73869.34,0.0,-0.1749,0.0001,19.35435]
[1780233966753,34.96,73871.19,0.0,-0.17473,0.0001,19.34325]
[1780233970775,34.96,73869.32,0.0,-0.17493,0.0001,19.35637]
[1780233970808,34.96,73869.32,0.0,-0.17493,0.0001,19.35637]
[1780233975004,34.96,73858.53,0.0,-0.176,0.0001,19.42869]
[1780233980854,34.96,73855.36,0.0,-0.17632,0.0001,19.45042]
[1780233986776,34.96,73855.25,0.0,-0.17634,0.0001,19.45156]
[1780233995959,34.97,73854.63,0.0,-0.1764,0.0001,19.45361]
[1780234000994,34.97,73853.95,0.0,-0.17647,0.0001,19.45867]
[1780234006029,34.97,73853.91,0.0,-0.17648,0.0001,19.45947]
[1780234011064,34.97,73853.39,0.0,-0.17654,0.0001,19.46347]
[1780234016099,34.97,73853.2,0.0,-0.17657,0.0001,19.46526]
[1780234021134,34.97,73853.93,0.0,-0.17651,0.0001,19.46097]
[1780234026159,34.97,73852.47,0.0,-0.17666,0.0001,19.47104]
[1780234032210,34.98,73853.61,0.0,-0.17656,0.0001,19.46432]
[1780234038253,34.98,73852.63,0.0,-0.17666,0.0001,19.47143]
[1780234043288,34.98,73852.77,0.0,-0.17665,0.0001,19.47102]
[1780234048322,34.98,73852.43,0.0,-0.1767,0.0001,19.47377]
[1780234053358,34.98,73852.74,0.0,-0.17665,0.0001,19.46896]
[1780234058393,34.98,73853.21,0.0,-0.17661,0.0001,19.46635]
[1780234063428,34.98,73852.93,0.0,-0.17665,0.0001,19.46863]
[1780234068462,34.98,73852.87,0.0,-0.17666,0.0001,19.46941]
[1780234073498,34.98,73853.68,0.0,-0.17658,0.0001,19.46439]
[1780234078533,34.98,73854.44,0.0,-0.17651,0.0001,19.45971]
[1780234086589,34.99,73852.92,0.0,-0.17667,0.0001,19.47033]
[1780234093638,34.99,73854.52,0.0,-0.17652,0.0001,19.46013]
[1780234099680,34.99,73854.95,0.0,-0.17648,0.0001,19.45761]
[1780234104715,34.99,73854.72,0.0,-0.17651,0.0001,19.45939]
[1780234110762,34.99,73854.89,0.0,-0.17649,0.0001,19.45853]
[1780234115797,34.99,73854.87,0.0,-0.17648,0.0001,19.4556]
[1780234127881,34.99,73854.81,0.0,-0.17649,0.0001,19.45648]
[1780234128021,34.99,73854.81,0.0,-0.17649,0.0001,19.45648]
[1780234133923,34.99,73856.04,0.0,-0.17637,0.0001,19.44861]
[1780234138958,34.99,73856.31,0.0,-0.17635,0.0001,19.44705]
[1780234143993,34.99,73859.68,0.0,-0.17602,0.0001,19.42505]
[1780234145778,34.99,73862.68,0.0,-0.17573,0.0001,19.40528]
[1780234151045,34.99,73865.98,0.0,-0.17541,0.0001,19.38413]
[1780234156080,34.99,73866.8,0.0,-0.17534,0.0001,19.37943]
[1780234161115,35.0,73867.02,0.0,-0.17533,0.0001,19.37872]
[1780234166150,35.0,73865.2,0.0,-0.17552,0.0001,19.39148]
[1780234174369,35.0,73865.06,0.0,-0.17554,0.0001,19.39294]
[1780234178061,35.0,73855.37,0.0,-0.17649,0.0001,19.45452]
[1780234187297,35.0,73854.87,0.0,-0.17654,0.0001,19.45856]
[1780234192332,35.0,73857.33,0.0,-0.17631,0.0001,19.44272]
[1780234198020,35.0,73857.76,0.0,-0.17627,0.0001,19.44045]
[1780234203370,35.01,73865.44,0.0,-0.17553,0.0001,19.39042]
[1780234208445,35.01,73865.82,0.0,-0.17551,0.0001,19.38902]
[1780234213480,35.01,73866.02,0.0,-0.1755,0.0001,19.3886]
[1780234223550,35.01,73866.12,0.0,-0.17552,0.0001,19.38965]
[1780234228590,35.02,73866.36,0.0,-0.1755,0.0001,19.38872]
[1780234231884,35.02,73868.06,0.0,-0.17534,0.0001,19.3777]
[1780234238068,35.02,73868.31,0.0,-0.1753,0.0001,19.37352]
[1780234245955,35.02,73870.12,0.0,-0.17515,0.0001,19.36323]
[1780234251746,35.02,73870.63,0.0,-0.17511,0.0001,19.36025]
[1780234258232,35.02,73871.39,0.0,-0.17503,0.0001,19.35538]
[1780234263830,35.02,73871.98,0.0,-0.17498,0.0001,19.35176]
[1780234269871,35.02,73872.03,0.0,-0.17498,0.0001,19.35167]
[1780234274907,35.02,73870.89,0.0,-0.17509,0.0001,19.35939]
[1780234279942,35.02,73871.15,0.0,-0.17507,0.0001,19.35782]
[1780234284977,35.03,73872.59,0.0,-0.17493,0.0001,19.34851]
[1780234285867,35.03,73872.59,0.0,-0.17493,0.0001,19.34851]
[1780234291024,35.03,73867.68,0.0,-0.1754,0.0001,19.37859]
[1780234296059,35.03,73868.61,0.0,-0.17532,0.0001,19.37323]
[1780234307136,35.03,73868.96,0.0,-0.17531,0.0001,19.37272]
[1780234312171,35.03,73868.96,0.0,-0.17533,0.0001,19.37351]
[1780234317208,35.04,73868.69,0.0,-0.17538,0.0001,19.37737]
[1780234323250,35.05,73869.43,0.0,-0.17541,0.0001,19.37969]
[1780234327662,35.06,73869.69,0.0,-0.17539,0.0001,19.37838]
[1780234329783,35.06,73856.5,0.0,-0.17669,0.0001,19.46559]
[1780234340410,35.05,73858.11,0.0,-0.17652,0.0001,19.45381]
[1780234342720,35.05,73858.11,0.0,-0.17652,0.0001,19.45381]
[1780234348917,35.05,73858.04,0.0,-0.17652,0.0001,19.45412]
[1780234355515,35.05,73867.67,0.0,-0.17555,0.0001,19.38733]
[1780234360551,35.05,73869.95,0.0,-0.17533,0.0001,19.37224]
[1780234365586,35.05,73870.1,0.0,-0.17532,0.0001,19.37133]
[1780234369044,35.05,73870.22,0.0,-0.1753,0.0001,19.37055]
[1780234375656,35.05,73860.91,0.0,-0.17623,0.0001,19.43278]
[1780234380691,35.06,73860.99,0.0,-0.17623,0.0001,19.43266]
[1780234385726,35.06,73861.0,0.0,-0.17623,0.0001,19.43299]
[1780234392774,35.06,73860.39,0.0,-0.1763,0.0001,19.43758]
[1780234397811,35.06,73858.84,0.0,-0.17646,0.0001,19.44818]
[1780234402846,35.06,73862.57,0.0,-0.1761,0.0001,19.42399]
[1780234408888,35.06,73864.73,0.0,-0.17589,0.0001,19.41039]
[1780234413923,35.06,73864.68,0.0,-0.17589,0.0001,19.408]
[1780234418958,35.06,73864.16,0.0,-0.17595,0.0001,19.41199]
[1780234423993,35.06,73864.33,0.0,-0.17594,0.0001,19.4114]
[1780234429028,35.07,73862.62,0.0,-0.17611,0.0001,19.42321]
[1780234435070,35.07,73862.63,0.0,-0.17612,0.0001,19.42369]
[1780234440105,35.07,73863.02,0.0,-0.17609,0.0001,19.4216]
[1780234445140,35.07,73859.19,0.0,-0.17647,0.0001,19.44734]
[1780234448845,35.07,73857.66,0.0,-0.17662,0.0001,19.45763]
[1780234454203,35.07,73853.39,0.0,-0.17705,0.0001,19.48599]
[1780234461252,35.07,73853.27,0.0,-0.17706,0.0001,19.48694]
[1780234467294,35.07,73852.66,0.0,-0.17712,0.0001,19.49108]
[1780234472329,35.07,73852.44,0.0,-0.17713,0.0001,19.48936]
[1780234485819,35.07,73852.64,0.0,-0.17711,0.0001,19.48815]
[1780234491461,35.07,73846.07,0.0,-0.17776,0.0001,19.53173]
[1780234496497,35.07,73846.65,0.0,-0.1777,0.0001,19.52781]
[1780234501532,35.07,73845.66,0.0,-0.1778,0.0001,19.53424]
[1780234506567,35.07,73846.16,0.0,-0.17775,0.0001,19.53084]
[1780234511602,35.07,73853.07,0.0,-0.17706,0.0001,19.48526]
[1780234516638,35.07,73857.6,0.0,-0.17662,0.0001,19.4557]
[1780234521696,35.07,73857.93,0.0,-0.1766,0.0001,19.4541]
[1780234527738,35.07,73857.55,0.0,-0.17664,0.0001,19.45719]
[1780234532776,35.07,73861.01,0.0,-0.17629,0.0001,19.43155]
[1780234538079,35.08,73866.67,0.0,-0.17574,0.0001,19.39471]
[1780234540132,35.08,73869.95,0.0,-0.17542,0.0001,19.3734]
[1780234545866,35.08,73870.45,0.0,-0.17539,0.0001,19.37146]
[1780234550901,35.08,73869.19,0.0,-0.17553,0.0001,19.3807]
[1780234555938,35.08,73866.74,0.0,-0.17578,0.0001,19.39768]
[1780234560974,35.08,73865.53,0.0,-0.17591,0.0001,19.40633]
[1780234566009,35.09,73865.99,0.0,-0.17587,0.0001,19.40392]
[1780234571045,35.09,73866.79,0.0,-0.1758,0.0001,19.39928]
[1780234576080,35.09,73863.35,0.0,-0.17615,0.0001,19.42251]
[1780234581115,35.09,73864.12,0.0,-0.17608,0.0001,19.41787]
[1780234586150,35.09,73863.51,0.0,-0.17615,0.0001,19.42241]
[1780234589687,35.09,73863.52,0.0,-0.17615,0.0001,19.42263]
[1780234595213,35.09,73863.8,0.0,-0.17611,0.0001,19.4181]
[1780234600248,35.09,73863.37,0.0,-0.17616,0.0001,19.42143]
[1780234605283,35.09,73862.78,0.0,-0.17623,0.0001,19.42581]
[1780234610319,35.1,73849.27,0.0,-0.17756,0.0001,19.51533]
[1780234613531,35.1,73845.06,0.0,-0.17798,0.0001,19.54295]
[1780234621186,35.09,73843.98,0.0,-0.17808,0.0001,19.54984]
[1780234621517,35.09,73843.94,0.0,-0.17808,0.0001,19.54987]
[1780234622402,35.09,73843.79,0.0,-0.1781,0.0001,19.55084]
[1780234627437,35.09,73841.16,0.0,-0.17835,0.0001,19.56795]
[1780234632472,35.09,73840.79,0.0,-0.17839,0.0001,19.57019]
[1780234632524,35.09,73840.79,0.0,-0.17839,0.0001,19.57019]
[1780234638514,35.09,73839.13,0.0,-0.17855,0.0001,19.58092]
[1780234643132,35.09,73839.78,0.0,-0.17848,0.0001,19.57654]
[1780234649592,35.09,73835.21,0.0,-0.17893,0.0001,19.60621]
[1780234650544,35.09,73835.21,0.0,-0.17893,0.0001,19.60621]
[1780234655636,35.09,73834.24,0.0,-0.179,0.0001,19.60896]
[1780234660671,35.09,73832.07,0.0,-0.17921,0.0001,19.62295]
[1780234665706,35.09,73833.39,0.0,-0.17908,0.0001,19.61397]
[1780234671748,35.09,73832.5,0.0,-0.17916,0.0001,19.61951]
[1780234672564,35.09,73832.5,0.0,-0.17916,0.0001,19.61951]
[1780234677790,35.09,73830.59,0.0,-0.17935,0.0001,19.63173]
[1780234682887,35.09,73829.79,0.0,-0.17942,0.0001,19.63672]
[1780234683374,35.09,73829.79,0.0,-0.17942,0.0001,19.63672]
[1780234683475,35.09,73829.01,0.0,-0.1795,0.0001,19.6417]
[1780234688867,35.09,73826.65,0.0,-0.17973,0.0001,19.6569]
[1780234693902,35.09,73823.28,0.0,-0.18006,0.0001,19.67854]
[1780234699944,35.08,73821.84,0.0,-0.18019,0.0001,19.68729]
[1780234704646,35.08,73821.47,0.0,-0.18022,0.0001,19.68924]
[1780234706539,35.08,73820.52,0.0,-0.18031,0.0001,19.69549]
[1780234706575,35.08,73820.52,0.0,-0.18031,0.0001,19.69549]
[1780234711402,35.08,73806.98,0.0,-0.18167,0.0001,19.78477]
[1780234716914,35.08,73798.32,0.0,-0.18252,0.0001,19.83816]
[1780234717064,35.08,73798.19,0.0,-0.18253,0.0001,19.83893]
[1780234722930,35.08,73798.79,0.0,-0.18247,0.0001,19.83492]
[1780234725050,35.08,73792.85,0.0,-0.18307,0.0001,19.87381]
[1780234725909,35.08,73791.86,0.0,-0.18316,0.0001,19.88023]
[1780234727669,35.08,73783.82,0.0,-0.18397,0.0001,19.93276]
[1780234727687,35.08,73783.82,0.0,-0.18397,0.0001,19.93276]
[1780234728143,35.08,73783.84,0.0,-0.18397,0.0001,19.93253]
[1780234733178,35.08,73783.61,0.0,-0.18399,0.0001,19.93352]
[1780234735915,35.08,73784.2,0.0,-0.18392,0.0001,19.92943]
[1780234739938,35.08,73793.38,0.0,-0.183,0.0001,19.86928]
[1780234745262,35.08,73798.62,0.0,-0.18249,0.0001,19.83602]
[1780234747747,35.08,73805.77,0.0,-0.18177,0.0001,19.78957]
[1780234753318,35.09,73801.58,0.0,-0.18222,0.0001,19.81883]
[1780234758353,35.09,73799.52,0.0,-0.18245,0.0001,19.83358]
[1780234763388,35.09,73803.04,0.0,-0.18211,0.0001,19.81164]
[1780234768423,35.1,73804.1,0.0,-0.18202,0.0001,19.80595]
[1780234773458,35.1,73801.99,0.0,-0.18223,0.0001,19.81776]
[1780234779500,35.1,73802.0,0.0,-0.18225,0.0001,19.81911]
[1780234785542,35.1,73800.46,0.0,-0.18243,0.0001,19.8306]
[1780234790582,35.11,73798.9,0.0,-0.1826,0.0001,19.84191]
[1780234796624,35.11,73797.45,0.0,-0.18276,0.0001,19.85255]
[1780234801660,35.11,73796.63,0.0,-0.18286,0.0001,19.85881]
[1780234809115,35.11,73796.82,0.0,-0.18285,0.0001,19.85826]
[1780234816765,35.12,73798.29,0.0,-0.18273,0.0001,19.85048]
[1780234821800,35.12,73798.1,0.0,-0.18276,0.0001,19.85265]
[1780234826835,35.12,73798.36,0.0,-0.18275,0.0001,19.85183]
[1780234831870,35.12,73795.44,0.0,-0.18303,0.0001,19.86856]
[1780234839615,35.12,73795.64,0.0,-0.18302,0.0001,19.86771]
[1780234844961,35.13,73795.74,0.0,-0.18303,0.0001,19.86862]
[1780234851003,35.13,73795.44,0.0,-0.18308,0.0001,19.87152]
[1780234856038,35.13,73796.09,0.0,-0.18302,0.0001,19.86802]
[1780234861073,35.13,73796.42,0.0,-0.183,0.0001,19.86685]
[1780234867116,35.14,73796.6,0.0,-0.183,0.0001,19.86672]
[1780234870740,35.14,73796.69,0.0,-0.183,0.0001,19.86649]
[1780234881214,35.14,73796.56,0.0,-0.18304,0.0001,19.86955]
[1780234886249,35.14,73797.09,0.0,-0.183,0.0001,19.86699]
[1780234892296,35.15,73796.86,0.0,-0.18302,0.0001,19.86631]
[1780234899345,35.15,73796.09,0.0,-0.18312,0.0001,19.87258]
[1780234904380,35.15,73790.49,0.0,-0.18369,0.0001,19.90998]
[1780234909415,35.15,73790.65,0.0,-0.18368,0.0001,19.90951]
[1780234913309,35.15,73791.06,0.0,-0.18365,0.0001,19.90707]
[1780234918478,35.15,73790.18,0.0,-0.18375,0.0001,19.91373]
[1780234924521,35.16,73790.51,0.0,-0.18373,0.0001,19.91233]
[1780234930340,35.16,73790.36,0.0,-0.18375,0.0001,19.91384]
[1780234935598,35.16,73789.59,0.0,-0.18384,0.0001,19.91987]
[1780234941640,35.16,73789.49,0.0,-0.18386,0.0001,19.92136]
[1780234946675,35.16,73787.92,0.0,-0.18403,0.0001,19.93228]
[1780234951711,35.16,73787.73,0.0,-0.18404,0.0001,19.9309]
[1780234956746,35.17,73788.04,0.0,-0.18402,0.0001,19.92951]
[1780234961781,35.17,73779.19,0.0,-0.18492,0.0001,19.98795]
[1780234966816,35.17,73778.82,0.0,-0.18496,0.0001,19.99065]
[1780234971998,35.17,73778.38,0.0,-0.18501,0.0001,19.99375]
[1780234972017,35.17,73778.38,0.0,-0.18501,0.0001,19.99375]
[1780234977893,35.17,73777.93,0.0,-0.18506,0.0001,19.99713]
[1780234982647,35.17,73778.08,0.0,-0.18505,0.0001,19.99636]
[1780234987962,35.17,73788.12,0.0,-0.18405,0.0001,19.93159]
[1780234992998,35.17,73786.65,0.0,-0.18421,0.0001,19.94197]
[1780234998034,35.18,73789.04,0.0,-0.18398,0.0001,19.92718]
[1780235003068,35.18,73788.08,0.0,-0.18409,0.0001,19.9343]
[1780235014146,35.18,73788.69,0.0,-0.18403,0.0001,19.92881]
[1780235019181,35.18,73788.45,0.0,-0.18407,0.0001,19.9312]
[1780235024216,35.19,73788.06,0.0,-0.18412,0.0001,19.93472]
[1780235029250,35.19,73795.77,0.0,-0.18336,0.0001,19.88521]
[1780235037306,35.19,73795.45,0.0,-0.18342,0.0001,19.88902]
[1780235042342,35.19,73795.59,0.0,-0.18342,0.0001,19.88912]
[1780235048384,35.2,73795.56,0.0,-0.18344,0.0001,19.89049]
[1780235053419,35.2,73796.14,0.0,-0.18339,0.0001,19.88767]
[1780235059461,35.2,73796.07,0.0,-0.18342,0.0001,19.88927]
[1780235064496,35.2,73795.88,0.0,-0.18345,0.0001,19.89149]
[1780235070538,35.21,73796.04,0.0,-0.18345,0.0001,19.89153]
[1780235075573,35.21,73796.09,0.0,-0.18344,0.0001,19.88882]
[1780235080916,35.21,73796.71,0.0,-0.18339,0.0001,19.88549]
[1780235099744,35.22,73794.79,0.0,-0.18363,0.0001,19.90137]
[1780235104779,35.22,73793.59,0.0,-0.18376,0.0001,19.90994]
[1780235111043,35.22,73789.58,0.0,-0.18418,0.0001,19.93697]
[1780235117870,35.22,73783.87,0.0,-0.18476,0.0001,19.97469]
[1780235123030,35.22,73791.89,0.0,-0.18396,0.0001,19.9228]
[1780235131969,35.23,73789.83,0.0,-0.18416,0.0001,19.93428]
[1780235134054,35.23,73789.83,0.0,-0.18416,0.0001,19.93428]
[1780235134991,35.23,73789.52,0.0,-0.1842,0.0001,19.93668]
[1780235142040,35.23,73789.66,0.0,-0.1842,0.0001,19.93674]
[1780235150097,35.23,73788.93,0.0,-0.18429,0.0001,19.94263]
[1780235162181,35.24,73789.28,0.0,-0.18428,0.0001,19.94212]
[1780235167216,35.24,73789.14,0.0,-0.18431,0.0001,19.94384]
[1780235172251,35.24,73789.03,0.0,-0.18433,0.0001,19.94537]
[1780235178111,35.24,73787.22,0.0,-0.18453,0.0001,19.95797]
[1780235183328,35.24,73787.19,0.0,-0.18454,0.0001,19.95904]
[1780235188363,35.24,73787.87,0.0,-0.18448,0.0001,19.95533]
[1780235193398,35.25,73786.56,0.0,-0.18461,0.0001,19.96145]
[1780235199441,35.25,73788.29,0.0,-0.18445,0.0001,19.95105]
[1780235200131,35.25,73788.29,0.0,-0.18445,0.0001,19.95105]
[1780235205482,35.25,73789.06,0.0,-0.18438,0.0001,19.947]
[1780235210517,35.25,73789.17,0.0,-0.18438,0.0001,19.94709]
[1780235211142,35.25,73789.17,0.0,-0.18438,0.0001,19.94709]
[1780235219580,35.26,73791.14,0.0,-0.18421,0.0001,19.93565]
[1780235221100,35.26,73791.14,0.0,-0.18421,0.0001,19.93565]
[1780235221113,35.26,73791.14,0.0,-0.18421,0.0001,19.93565]
[1780235228109,35.26,73797.22,0.0,-0.1836,0.0001,19.89662]
[1780235233678,35.26,73797.86,0.0,-0.18356,0.0001,19.89402]
[1780235243748,35.27,73797.87,0.0,-0.18359,0.0001,19.8959]
[1780235249452,35.27,73796.82,0.0,-0.1837,0.0001,19.90328]
[1780235249907,35.27,73796.82,0.0,-0.1837,0.0001,19.90328]
[1780235254234,35.27,73787.86,0.0,-0.1846,0.0001,19.95931]
[1780235260191,35.27,73787.72,0.0,-0.18461,0.0001,19.96027]
[1780235266913,35.27,73787.3,0.0,-0.18466,0.0001,19.96352]
[1780235269107,35.27,73787.27,0.0,-0.18467,0.0001,19.96378]
[1780235277993,35.27,73786.81,0.0,-0.18472,0.0001,19.96738]
[1780235283031,35.27,73786.93,0.0,-0.18471,0.0001,19.96686]
[1780235288070,35.27,73787.12,0.0,-0.1847,0.0001,19.96587]
[1780235293105,35.27,73787.24,0.0,-0.18469,0.0001,19.96533]
[1780235297903,35.27,73778.94,0.0,-0.18553,0.0001,20.01957]
[1780235303175,35.27,73776.15,0.0,-0.18581,0.0001,20.03747]
[1780235306018,35.27,73775.32,0.0,-0.18589,0.0001,20.04278]
[1780235312238,35.27,73776.15,0.0,-0.18578,0.0001,20.03379]
[1780235313767,35.27,73776.15,0.0,-0.18578,0.0001,20.03379]
[1780235318998,35.27,73776.15,0.0,-0.18578,0.0001,20.03363]
[1780235324322,35.27,73776.67,0.0,-0.18572,0.0001,20.02996]
[1780235334392,35.27,73776.68,0.0,-0.18572,0.0001,20.02961]
[1780235339427,35.27,73776.61,0.0,-0.18572,0.0001,20.02992]
[1780235344056,35.27,73776.61,0.0,-0.18572,0.0001,20.02992]
[1780235349500,35.27,73776.35,0.0,-0.18575,0.0001,20.03179]
[1780235356549,35.27,73776.38,0.0,-0.18576,0.0001,20.03224]
[1780235365612,35.27,73776.8,0.0,-0.18573,0.0001,20.03038]
[1780235372661,35.28,73776.5,0.0,-0.18575,0.0001,20.02981]
[1780235377696,35.28,73771.91,0.0,-0.18622,0.0001,20.06019]
[1780235379495,35.28,73770.7,0.0,-0.18635,0.0001,20.06813]
[1780235379550,35.28,73770.7,0.0,-0.18635,0.0001,20.06813]
[1780235380184,35.28,73770.7,0.0,-0.18635,0.0001,20.06813]
[1780235380217,35.28,73766.91,0.0,-0.18673,0.0001,20.09284]
[1780235386255,35.28,73763.3,0.0,-0.18711,0.0001,20.117]
[1780235391794,35.28,73761.08,0.0,-0.18735,0.0001,20.13254]
[1780235393646,35.28,73761.04,0.0,-0.18736,0.0001,20.13292]
[1780235398843,35.28,73760.16,0.0,-0.18746,0.0001,20.13927]
[1780235405892,35.28,73760.45,0.0,-0.18744,0.0001,20.13802]
[1780235410927,35.29,73760.89,0.0,-0.1874,0.0001,20.1356]
[1780235416969,35.29,73767.05,0.0,-0.18679,0.0001,20.09638]
[1780235422004,35.29,73769.76,0.0,-0.18652,0.0001,20.07948]
[1780235427040,35.29,73771.82,0.0,-0.18632,0.0001,20.06688]
[1780235432075,35.29,73769.71,0.0,-0.18653,0.0001,20.07812]
[1780235437110,35.29,73769.47,0.0,-0.18657,0.0001,20.08045]
[1780235442145,35.3,73769.58,0.0,-0.18657,0.0001,20.08052]
[1780235454229,35.3,73769.68,0.0,-0.18658,0.0001,20.08179]
[1780235461286,35.3,73769.35,0.0,-0.18664,0.0001,20.08508]
[1780235466322,35.31,73769.3,0.0,-0.18665,0.0001,20.08618]
[1780235470546,35.31,73769.75,0.0,-0.18661,0.0001,20.08371]
[1780235476392,35.31,73769.4,0.0,-0.18666,0.0001,20.08656]
[1780235483441,35.31,73769.32,0.0,-0.18667,0.0001,20.08741]
[1780235488476,35.31,73769.29,0.0,-0.18668,0.0001,20.0878]
[1780235501567,35.31,73769.4,0.0,-0.18665,0.0001,20.08427]
[1780235506602,35.31,73769.33,0.0,-0.18666,0.0001,20.08495]
[1780235512644,35.31,73769.57,0.0,-0.18664,0.0001,20.08368]
[1780235517680,35.31,73769.61,0.0,-0.18664,0.0001,20.0837]
[1780235523722,35.31,73769.24,0.0,-0.18669,0.0001,20.08654]
[1780235528757,35.31,73764.31,0.0,-0.18719,0.0001,20.11884]
[1780235531327,35.31,73763.51,0.0,-0.18727,0.0001,20.12405]
[1780235532786,35.31,73748.21,0.0,-0.18884,0.0001,20.22339]
[1780235535228,35.31,73746.5,0.0,-0.18901,0.0001,20.23445]
[1780235535443,35.31,73746.51,0.0,-0.18901,0.0001,20.23434]
[1780235535957,35.31,73746.51,0.0,-0.18901,0.0001,20.23434]
[1780235536166,35.31,73746.51,0.0,-0.18901,0.0001,20.23434]
[1780235537132,35.31,73741.27,0.0,-0.18955,0.0001,20.2683]
[1780235541810,35.31,73736.61,0.0,-0.19003,0.0001,20.2986]
[1780235546828,35.31,73735.95,0.0,-0.19009,0.0001,20.30264]
[1780235546931,35.31,73735.95,0.0,-0.19009,0.0001,20.30264]
[1780235547036,35.31,73735.95,0.0,-0.19009,0.0001,20.30264]
[1780235547135,35.31,73735.95,0.0,-0.19009,0.0001,20.30264]
[1780235547324,35.31,73735.95,0.0,-0.19009,0.0001,20.30264]
[1780235547894,35.31,73733.79,0.0,-0.19031,0.0001,20.31654]
[1780235547996,35.31,73730.05,0.0,-0.1907,0.0001,20.34072]
[1780235554059,35.31,73722.61,0.0,-0.19144,0.0001,20.38546]
[1780235554953,35.31,73721.29,0.0,-0.19158,0.0001,20.39392]
[1780235555053,35.31,73721.29,0.0,-0.19158,0.0001,20.39392]
[1780235555115,35.31,73721.29,0.0,-0.19158,0.0001,20.39392]
[1780235555316,35.31,73721.29,0.0,-0.19158,0.0001,20.39392]
[1780235560756,35.31,73726.01,0.0,-0.19109,0.0001,20.36347]
[1780235563878,35.31,73723.83,0.0,-0.19132,0.0001,20.37771]
[1780235569040,35.31,73722.85,0.0,-0.19143,0.0001,20.38451]
[1780235575082,35.32,73723.86,0.0,-0.19133,0.0001,20.37852]
[1780235580117,35.32,73723.78,0.0,-0.19135,0.0001,20.37947]
[1780235585154,35.32,73725.76,0.0,-0.19115,0.0001,20.36716]
[1780235590159,35.32,73726.93,0.0,-0.19103,0.0001,20.36003]
[1780235593616,35.32,73738.17,0.0,-0.18989,0.0001,20.28803]
[1780235594349,35.32,73738.17,0.0,-0.18989,0.0001,20.28803]
[1780235598106,35.32,73741.58,0.0,-0.18955,0.0001,20.26681]
[1780235599102,35.32,73744.02,0.0,-0.1893,0.0001,20.25124]
[1780235599513,35.32,73744.02,0.0,-0.1893,0.0001,20.25124]
[1780235608320,35.33,73742.36,0.0,-0.1895,0.0001,20.26336]
[1780235613355,35.33,73743.86,0.0,-0.18933,0.0001,20.25081]
[1780235618390,35.33,73743.79,0.0,-0.18934,0.0001,20.25172]
[1780235623425,35.33,73746.99,0.0,-0.18902,0.0001,20.2315]
[1780235629028,35.33,73747.31,0.0,-0.18899,0.0001,20.22987]
[1780235629518,35.33,73747.31,0.0,-0.18899,0.0001,20.22987]
[1780235630229,35.33,73747.27,0.0,-0.189,0.0001,20.23034]
[1780235630233,35.33,73747.27,0.0,-0.189,0.0001,20.23034]
[1780235630338,35.33,73747.27,0.0,-0.189,0.0001,20.23034]
[1780235630474,35.33,73750.13,0.0,-0.18871,0.0001,20.21193]
[1780235635509,35.33,73755.04,0.0,-0.18821,0.0001,20.18028]
[1780235640546,35.33,73757.56,0.0,-0.18796,0.0001,20.1642]
[1780235640576,35.33,73757.56,0.0,-0.18796,0.0001,20.1642]
[1780235646588,35.33,73757.0,0.0,-0.18802,0.0001,20.16809]
[1780235651623,35.33,73758.58,0.0,-0.18786,0.0001,20.15797]
[1780235656658,35.33,73763.17,0.0,-0.1874,0.0001,20.12845]
[1780235662699,35.33,73764.71,0.0,-0.18725,0.0001,20.11886]
[1780235666981,35.34,73761.95,0.0,-0.18753,0.0001,20.13695]
[1780235666984,35.34,73761.95,0.0,-0.18753,0.0001,20.13695]
[1780235668799,35.34,73770.87,0.0,-0.18662,0.0001,20.07916]
[1780235669095,35.34,73770.87,0.0,-0.18662,0.0001,20.07916]
[1780235672313,35.34,73771.02,0.0,-0.18661,0.0001,20.07849]
[1780235677805,35.34,73769.2,0.0,-0.18679,0.0001,20.08787]
[1780235682840,35.34,73768.87,0.0,-0.18683,0.0001,20.0906]
[1780235693916,35.34,73768.47,0.0,-0.18689,0.0001,20.09461]
[1780235698952,35.34,73768.43,0.0,-0.18691,0.0001,20.09548]
[1780235703987,35.35,73768.53,0.0,-0.18691,0.0001,20.09546]
[1780235706607,35.35,73768.67,0.0,-0.18689,0.0001,20.09468]
[1780235707938,35.35,73766.82,0.0,-0.18709,0.0001,20.10694]
[1780235709843,35.35,73757.58,0.0,-0.18803,0.0001,20.16699]
[1780235710848,35.35,73757.83,0.0,-0.188,0.0001,20.16541]
[1780235716073,35.35,73757.81,0.0,-0.18801,0.0001,20.16581]
[1780235721108,35.35,73757.76,0.0,-0.18802,0.0001,20.16639]
[1780235721654,35.35,73757.76,0.0,-0.18802,0.0001,20.16639]
[1780235731177,35.35,73758.33,0.0,-0.18795,0.0001,20.16001]
[1780235737220,35.35,73758.91,0.0,-0.1879,0.0001,20.15666]
[1780235742255,35.35,73758.96,0.0,-0.1879,0.0001,20.15672]
[1780235750311,35.35,73759.19,0.0,-0.18788,0.0001,20.15586]
[1780235754980,35.35,73758.56,0.0,-0.18795,0.0001,20.16026]
[1780235760471,35.35,73756.29,0.0,-0.18819,0.0001,20.17527]
[1780235766423,35.35,73756.3,0.0,-0.18819,0.0001,20.17544]
[1780235771458,35.35,73757.39,0.0,-0.18808,0.0001,20.16849]
[1780235776492,35.36,73757.34,0.0,-0.18809,0.0001,20.16889]
[1780235778223,35.36,73757.86,0.0,-0.18803,0.0001,20.16553]
[1780235779051,35.36,73758.3,0.0,-0.18799,0.0001,20.16269]
[1780235784548,35.36,73757.8,0.0,-0.18804,0.0001,20.16601]
[1780235790591,35.36,73758.86,0.0,-0.18793,0.0001,20.15919]
[1780235795629,35.36,73757.83,0.0,-0.18802,0.0001,20.16259]
[1780235803685,35.36,73757.83,0.0,-0.18802,0.0001,20.16259]
[1780235816776,35.36,73757.9,0.0,-0.18801,0.0001,20.16218]
[1780235823825,35.36,73757.56,0.0,-0.18805,0.0001,20.16443]
[1780235829867,35.36,73757.25,0.0,-0.18808,0.0001,20.16645]
[1780235837923,35.36,73756.53,0.0,-0.18815,0.0001,20.17114]
[1780235842958,35.36,73756.85,0.0,-0.18812,0.0001,20.16912]
[1780235854034,35.36,73757.17,0.0,-0.18807,0.0001,20.16406]
[1780235860078,35.36,73757.26,0.0,-0.18806,0.0001,20.1637]
[1780235865112,35.36,73757.49,0.0,-0.18805,0.0001,20.16245]
[1780235870147,35.36,73757.84,0.0,-0.18801,0.0001,20.16044]
[1780235875182,35.36,73758.06,0.0,-0.18799,0.0001,20.15919]
[1780235880217,35.36,73757.37,0.0,-0.18807,0.0001,20.16376]
[1780235885252,35.36,73756.62,0.0,-0.18814,0.0001,20.16866]
[1780235891294,35.36,73756.81,0.0,-0.18812,0.0001,20.16737]
[1780235896330,35.36,73757.96,0.0,-0.188,0.0001,20.15991]
[1780235901365,35.36,73758.36,0.0,-0.18796,0.0001,20.15731]
[1780235906401,35.36,73763.34,0.0,-0.18746,0.0001,20.12512]
[1780235908908,35.36,73764.15,0.0,-0.18738,0.0001,20.11996]
[1780235908969,35.36,73764.15,0.0,-0.18738,0.0001,20.11996]
[1780235909632,35.36,73764.15,0.0,-0.18738,0.0001,20.11996]
[1780235912413,35.36,73772.43,0.0,-0.18651,0.0001,20.06299]
[1780235914921,35.36,73771.69,0.0,-0.18659,0.0001,20.06788]
[1780235920499,35.36,73770.72,0.0,-0.18669,0.0001,20.07439]
[1780235926541,35.36,73771.09,0.0,-0.18666,0.0001,20.07226]
[1780235939379,35.36,73770.78,0.0,-0.18669,0.0001,20.07449]
[1780235944667,35.36,73771.13,0.0,-0.18667,0.0001,20.07306]
[1780235949886,35.36,73770.98,0.0,-0.18669,0.0001,20.0744]
[1780235955745,35.37,73771.57,0.0,-0.18665,0.0001,20.07156]
[1780235956479,35.37,73771.57,0.0,-0.18665,0.0001,20.07156]
[1780235959388,35.37,73772.0,0.0,-0.18661,0.0001,20.06911]
[1780235959772,35.37,73772.1,0.0,-0.1866,0.0001,20.06855]
[1780235961284,35.37,73772.33,0.0,-0.18657,0.0001,20.06699]
[1780235969848,35.37,73771.28,0.0,-0.18667,0.0001,20.07309]
[1780235974883,35.36,73771.61,0.0,-0.18661,0.0001,20.06728]
[1780235979918,35.36,73771.97,0.0,-0.18657,0.0001,20.06456]
[1780235986966,35.36,73771.33,0.0,-0.18662,0.0001,20.06822]
[1780235992003,35.36,73771.02,0.0,-0.18665,0.0001,20.06985]
[1780236000060,35.36,73770.88,0.0,-0.18666,0.0001,20.07017]
[1780236006101,35.36,73770.83,0.0,-0.18665,0.0001,20.07006]
[1780236012143,35.36,73770.48,0.0,-0.18668,0.0001,20.07189]
[1780236017178,35.36,73765.74,0.0,-0.18716,0.0001,20.10226]
[1780236025095,35.36,73765.7,0.0,-0.18716,0.0001,20.1022]
[1780236030270,35.35,73765.7,0.0,-0.18714,0.0001,20.10094]
[1780236031790,35.35,73765.7,0.0,-0.18714,0.0001,20.10094]
[1780236033291,35.35,73754.16,0.0,-0.18829,0.0001,20.17223]
[1780236038326,35.35,73750.71,0.0,-0.18863,0.0001,20.19333]
[1780236044368,35.35,73751.04,0.0,-0.18857,0.0001,20.18977]
[1780236049404,35.34,73751.75,0.0,-0.18848,0.0001,20.18398]
[1780236050523,35.34,73751.75,0.0,-0.18848,0.0001,20.18398]
[1780236050624,35.34,73751.82,0.0,-0.18847,0.0001,20.18329]
[1780236054666,35.34,73750.3,0.0,-0.18862,0.0001,20.19295]
[1780236054690,35.34,73750.3,0.0,-0.18862,0.0001,20.19295]
[1780236054698,35.34,73750.3,0.0,-0.18862,0.0001,20.19295]
[1780236056781,35.34,73746.72,0.0,-0.18898,0.0001,20.21594]
[1780236057321,35.34,73744.24,0.0,-0.18924,0.0001,20.23196]
[1780236057460,35.34,73744.41,0.0,-0.18922,0.0001,20.23081]
[1780236060947,35.34,73740.66,0.0,-0.1896,0.0001,20.25467]
[1780236060983,35.34,73739.6,0.0,-0.1897,0.0001,20.2613]
[1780236063076,35.34,73737.69,0.0,-0.1899,0.0001,20.27347]
[1780236063976,35.34,73737.69,0.0,-0.1899,0.0001,20.27347]
[1780236065031,35.34,73734.44,0.0,-0.19023,0.0001,20.29426]
[1780236065119,35.34,73734.44,0.0,-0.19023,0.0001,20.29426]
[1780236066184,35.34,73733.97,0.0,-0.19027,0.0001,20.29717]
[1780236066377,35.34,73733.97,0.0,-0.19027,0.0001,20.29717]
[1780236071812,35.34,73718.4,0.0,-0.19186,0.0001,20.39669]
[1780236077605,35.33,73727.18,0.0,-0.19093,0.0001,20.33825]
[1780236082640,35.33,73727.83,0.0,-0.19085,0.0001,20.3332]
[1780236084961,35.33,73727.56,0.0,-0.19088,0.0001,20.33479]
[1780236085485,35.33,73726.77,0.0,-0.19095,0.0001,20.33973]
[1780236085550,35.33,73726.77,0.0,-0.19095,0.0001,20.33973]
[1780236085661,35.33,73722.39,0.0,-0.19141,0.0001,20.36794]
[1780236087068,35.33,73718.37,0.0,-0.19182,0.0001,20.39385]
[1780236087238,35.33,73718.37,0.0,-0.19182,0.0001,20.39385]
[1780236087303,35.33,73718.37,0.0,-0.19182,0.0001,20.39385]
[1780236087907,35.33,73717.49,0.0,-0.19191,0.0001,20.39945]
[1780236093717,35.33,73718.21,0.0,-0.19181,0.0001,20.39133]
[1780236098752,35.33,73716.29,0.0,-0.19201,0.0001,20.40352]
[1780236101822,35.33,73728.19,0.0,-0.19078,0.0001,20.32666]
[1780236108822,35.33,73728.5,0.0,-0.19075,0.0001,20.32516]
[1780236113241,35.33,73729.58,0.0,-0.19065,0.0001,20.31847]
[1780236113273,35.33,73729.58,0.0,-0.19065,0.0001,20.31847]
[1780236118432,35.33,73735.15,0.0,-0.19008,0.0001,20.28315]
[1780236118884,35.33,73735.15,0.0,-0.19008,0.0001,20.28315]
[1780236120900,35.33,73731.85,0.0,-0.19043,0.0001,20.30464]
[1780236120962,35.33,73731.85,0.0,-0.19043,0.0001,20.30464]
[1780236121020,35.33,73731.85,0.0,-0.19043,0.0001,20.30464]
[1780236121022,35.33,73721.43,0.0,-0.1915,0.0001,20.37196]
[1780236121102,35.33,73721.43,0.0,-0.1915,0.0001,20.37196]
[1780236121156,35.33,73721.43,0.0,-0.1915,0.0001,20.37196]
[1780236126098,35.33,73715.96,0.0,-0.19207,0.0001,20.40746]
[1780236128441,35.33,73716.91,0.0,-0.19197,0.0001,20.4014]
[1780236128672,35.33,73716.91,0.0,-0.19197,0.0001,20.4014]
[1780236128968,35.33,73704.54,0.0,-0.19325,0.0001,20.48119]
[1780236133659,35.33,73700.1,0.0,-0.19371,0.0001,20.50966]
[1780236138366,35.33,73712.01,0.0,-0.19248,0.0001,20.43288]
[1780236140675,35.33,73712.37,0.0,-0.19244,0.0001,20.43063]
[1780236144089,35.33,73697.2,0.0,-0.19402,0.0001,20.5284]
[1780236146835,35.33,73695.97,0.0,-0.19414,0.0001,20.53614]
[1780236152131,35.33,73697.61,0.0,-0.19394,0.0001,20.5216]
[1780236157555,35.33,73694.23,0.0,-0.19429,0.0001,20.54297]
[1780236157580,35.33,73694.23,0.0,-0.19429,0.0001,20.54297]
[1780236157638,35.33,73694.23,0.0,-0.19429,0.0001,20.54297]
[1780236157705,35.33,73694.23,0.0,-0.19429,0.0001,20.54297]
[1780236157878,35.33,73694.23,0.0,-0.19429,0.0001,20.54297]
[1780236157901,35.33,73694.05,0.0,-0.1943,0.0001,20.54391]
[1780236158210,35.33,73694.05,0.0,-0.1943,0.0001,20.54391]
[1780236158486,35.33,73680.47,0.0,-0.19572,0.0001,20.63121]
[1780236163646,35.33,73676.79,0.0,-0.1961,0.0001,20.65475]
[1780236168046,35.33,73677.76,0.0,-0.196,0.0001,20.64846]
[1780236168073,35.33,73677.36,0.0,-0.19604,0.0001,20.65097]
[1780236173822,35.33,73675.11,0.0,-0.19628,0.0001,20.66515]
[1780236179565,35.33,73672.66,0.0,-0.19652,0.00011,20.68038]
[1780236185365,35.33,73685.97,0.0,-0.19512,0.0001,20.59436]
[1780236187484,35.33,73686.35,0.0,-0.19508,0.0001,20.59191]
[1780236187944,35.33,73686.35,0.0,-0.19508,0.0001,20.59191]
[1780236194506,35.33,73696.98,0.0,-0.19398,0.0001,20.52391]
[1780236195435,35.33,73686.24,0.0,-0.1951,0.0001,20.59321]
[1780236201477,35.33,73682.24,0.0,-0.19552,0.0001,20.61889]
[1780236206512,35.33,73690.02,0.0,-0.1947,0.0001,20.56876]
[1780236207335,35.33,73690.02,0.0,-0.1947,0.0001,20.56876]
[1780236209005,35.33,73690.38,0.0,-0.19467,0.0001,20.56648]
[1780236213150,35.33,73695.99,0.0,-0.19406,0.0001,20.5269]
[1780236213173,35.33,73696.1,0.0,-0.19405,0.0001,20.52617]
[1780236213288,35.33,73696.1,0.0,-0.19405,0.0001,20.52617]
[1780236214166,35.33,73701.48,0.0,-0.19349,0.0001,20.49153]
[1780236219603,35.33,73700.98,0.0,-0.19353,0.0001,20.49439]
[1780236223668,35.33,73701.18,0.0,-0.19351,0.0001,20.49295]
[1780236223770,35.33,73701.18,0.0,-0.19351,0.0001,20.49289]
[1780236226101,35.33,73698.5,0.0,-0.19379,0.0001,20.51014]
[1780236229260,35.32,73695.75,0.0,-0.19407,0.0001,20.5277]
[1780236231076,35.32,73695.62,0.0,-0.19408,0.0001,20.52842]
[1780236233074,35.32,73693.27,0.0,-0.19433,0.0001,20.54343]
[1780236233914,35.32,73693.34,0.0,-0.19432,0.0001,20.5429]
[1780236239319,35.32,73684.25,0.0,-0.19527,0.0001,20.60129]
[1780236244778,35.32,73692.06,0.0,-0.19445,0.0001,20.55093]
[1780236250820,35.32,73692.32,0.0,-0.19442,0.0001,20.54946]
[1780236256863,35.32,73694.11,0.0,-0.19424,0.0001,20.5382]
[1780236261897,35.33,73685.99,0.0,-0.19509,0.0001,20.59059]
[1780236266932,35.32,73686.27,0.0,-0.19506,0.0001,20.58873]
[1780236271967,35.32,73686.34,0.0,-0.19503,0.0001,20.58499]
[1780236277010,35.32,73687.0,0.0,-0.19496,0.0001,20.58077]
[1780236283045,35.33,73694.12,0.0,-0.19423,0.0001,20.53525]
[1780236283941,35.33,73694.12,0.0,-0.19423,0.0001,20.53525]
[1780236284158,35.33,73694.13,0.0,-0.19423,0.0001,20.53524]
[1780236290158,35.33,73695.93,0.0,-0.19404,0.0001,20.52376]
[1780236290160,35.33,73695.93,0.0,-0.19404,0.0001,20.52376]
[1780236290233,35.33,73695.93,0.0,-0.19404,0.0001,20.52376]
[1780236292839,35.33,73705.26,0.0,-0.19307,0.0001,20.4636]
[1780236297183,35.33,73705.3,0.0,-0.19306,0.0001,20.46333]
[1780236297190,35.33,73705.58,0.0,-0.19303,0.0001,20.46152]
[1780236305202,35.33,73704.24,0.0,-0.19317,0.0001,20.4702]
[1780236310237,35.33,73702.61,0.0,-0.19334,0.0001,20.48065]
[1780236312940,35.33,73702.5,0.0,-0.19335,0.0001,20.48131]
[1780236312973,35.33,73702.5,0.0,-0.19335,0.0001,20.48131]
[1780236313018,35.33,73702.5,0.0,-0.19335,0.0001,20.48131]
[1780236318293,35.32,73691.89,0.0,-0.19445,0.0001,20.5492]
[1780236323328,35.32,73689.27,0.0,-0.19471,0.0001,20.56538]
[1780236329307,35.32,73690.0,0.0,-0.19463,0.0001,20.56028]
[1780236329608,35.32,73690.0,0.0,-0.19463,0.0001,20.56028]
[1780236331044,35.32,73690.3,0.0,-0.19459,0.0001,20.55784]
[1780236331047,35.32,73690.3,0.0,-0.19459,0.0001,20.55784]
[1780236331143,35.32,73700.54,0.0,-0.1935,0.0001,20.48861]
[1780236333057,35.32,73702.08,0.0,-0.19334,0.0001,20.47869]
[1780236336302,35.32,73702.61,0.0,-0.19329,0.0001,20.47518]
[1780236337069,35.32,73702.61,0.0,-0.19329,0.0001,20.47518]
[1780236337168,35.32,73702.8,0.0,-0.19327,0.0001,20.47388]
[1780236339079,35.32,73702.84,0.0,-0.19326,0.0001,20.47362]
[1780236339513,35.32,73702.87,0.0,-0.19326,0.0001,20.47333]
[1780236353361,35.32,73705.78,0.0,-0.19295,0.0001,20.45435]
[1780236353370,35.32,73705.78,0.0,-0.19295,0.0001,20.45435]
[1780236358573,35.32,73705.7,0.0,-0.19295,0.0001,20.45453]
[1780236364614,35.32,73707.07,0.0,-0.19281,0.0001,20.44551]
[1780236369650,35.32,73707.04,0.0,-0.19281,0.0001,20.44559]
[1780236370391,35.32,73707.04,0.0,-0.19281,0.0001,20.44559]
[1780236371664,35.32,73707.05,0.0,-0.19281,0.0001,20.44543]
[1780236376699,35.32,73709.81,0.0,-0.19252,0.0001,20.42738]
[1780236382050,35.32,73714.87,0.0,-0.19199,0.0001,20.39469]
[1780236387775,35.32,73714.64,0.0,-0.19202,0.0001,20.39623]
[1780236393004,35.32,73714.61,0.0,-0.192,0.0001,20.39317]
[1780236400867,35.32,73714.79,0.0,-0.19198,0.0001,20.39205]
[1780236412951,35.32,73714.58,0.0,-0.192,0.0001,20.39346]
[1780236415685,35.32,73714.63,0.0,-0.192,0.0001,20.39313]
[1780236415972,35.32,73710.43,0.0,-0.19243,0.0001,20.42023]
[1780236421007,35.32,73702.42,0.0,-0.19327,0.0001,20.47183]
[1780236426042,35.32,73702.73,0.0,-0.19323,0.0001,20.46968]
[1780236427003,35.32,73702.73,0.0,-0.19323,0.0001,20.46968]
[1780236429530,35.32,73702.89,0.0,-0.19321,0.0001,20.46857]
[1780236430079,35.32,73702.89,0.0,-0.19321,0.0001,20.46857]
[1780236430113,35.32,73702.89,0.0,-0.19321,0.0001,20.46857]
[1780236430217,35.32,73702.89,0.0,-0.19321,0.0001,20.46857]
[1780236432092,35.32,73688.14,0.0,-0.19475,0.0001,20.56337]
[1780236432657,35.32,73688.14,0.0,-0.19475,0.0001,20.56337]
[1780236432841,35.32,73688.14,0.0,-0.19475,0.0001,20.56337]
[1780236433365,35.32,73688.14,0.0,-0.19475,0.0001,20.56337]
[1780236433351,35.32,73697.17,0.0,-0.1938,0.0001,20.5051]
[1780236434392,35.32,73710.89,0.0,-0.19237,0.0001,20.41647]
[1780236436101,35.32,73711.85,0.0,-0.19227,0.0001,20.41021]
[1780236438496,35.32,73711.78,0.0,-0.19228,0.0001,20.41059]
[1780236449214,35.32,73714.33,0.0,-0.19202,0.0001,20.39408]
[1780236454253,35.32,73714.4,0.0,-0.19199,0.0001,20.3904]
[1780236459291,35.32,73714.6,0.0,-0.19197,0.0001,20.38918]
[1780236465333,35.32,73715.4,0.0,-0.19189,0.0001,20.38417]
[1780236471375,35.32,73717.25,0.0,-0.1917,0.0001,20.37246]
[1780236476410,35.32,73718.5,0.0,-0.19158,0.0001,20.36474]
[1780236481445,35.32,73718.28,0.0,-0.19161,0.0001,20.3666]
[1780236487487,35.32,73719.29,0.0,-0.19151,0.0001,20.36064]
[1780236492522,35.32,73719.51,0.0,-0.19149,0.0001,20.35975]
[1780236497559,35.32,73719.54,0.0,-0.1915,0.0001,20.36012]
[1780236503601,35.32,73721.11,0.0,-0.19135,0.0001,20.35072]
[1780236508636,35.33,73721.49,0.0,-0.19132,0.0001,20.34895]
[1780236510318,35.33,73721.49,0.0,-0.19132,0.0001,20.34895]
[1780236511668,35.33,73727.05,0.0,-0.19075,0.0001,20.31331]
[1780236515440,35.33,73732.79,0.0,-0.19015,0.0001,20.27351]
[1780236520720,35.33,73734.14,0.0,-0.19003,0.0001,20.26645]
[1780236526308,35.33,73733.53,0.0,-0.19011,0.0001,20.27137]
[1780236529997,35.34,73735.77,0.0,-0.1899,0.0001,20.25811]
[1780236536832,35.34,73738.46,0.0,-0.18965,0.0001,20.24236]
[1780236541867,35.34,73738.65,0.0,-0.18964,0.0001,20.24212]
[1780236543338,35.34,73738.65,0.0,-0.18964,0.0001,20.24212]
[1780236543439,35.34,73738.8,0.0,-0.18963,0.0001,20.24134]
[1780236548916,35.35,73740.31,0.0,-0.18949,0.0001,20.23236]
[1780236552363,35.35,73740.31,0.0,-0.18949,0.0001,20.23236]
[1780236553340,35.35,73740.31,0.0,-0.18949,0.0001,20.23276]
[1780236553370,35.35,73746.52,0.0,-0.18886,0.0001,20.19268]
[1780236559993,35.35,73749.08,0.0,-0.18861,0.0001,20.17693]
[1780236565028,35.35,73751.41,0.0,-0.18838,0.0001,20.16242]
[1780236570063,35.35,73754.26,0.0,-0.1881,0.0001,20.14464]
[1780236576104,35.35,73754.22,0.0,-0.1881,0.0001,20.14248]
[1780236581140,35.35,73756.09,0.0,-0.18792,0.0001,20.13111]
[1780236582532,35.35,73756.09,0.0,-0.18792,0.0001,20.13111]
[1780236583642,35.36,73765.01,0.0,-0.18701,0.0001,20.07355]
[1780236585626,35.36,73767.56,0.0,-0.18676,0.0001,20.05732]
[1780236591210,35.36,73764.13,0.0,-0.18712,0.0001,20.08044]
[1780236593059,35.36,73764.17,0.0,-0.18712,0.0001,20.08031]
[1780236593224,35.36,73761.9,0.0,-0.18735,0.0001,20.09514]
[1780236598259,35.36,73754.04,0.0,-0.18816,0.0001,20.14641]
[1780236604301,35.36,73753.78,0.0,-0.18819,0.0001,20.14836]
[1780236609336,35.36,73753.61,0.0,-0.18821,0.0001,20.14964]
[1780236614371,35.36,73753.58,0.0,-0.18821,0.0001,20.15]
[1780236618807,35.36,73753.63,0.0,-0.18821,0.0001,20.14978]
[1780236621078,35.36,73750.0,0.0,-0.18858,0.0001,20.1733]
[1780236623149,35.36,73750.24,0.0,-0.18856,0.0001,20.17174]
[1780236628471,35.36,73752.7,0.0,-0.1883,0.0001,20.1558]
[1780236629488,35.36,73752.7,0.0,-0.1883,0.0001,20.1558]
[1780236629519,35.36,73752.7,0.0,-0.1883,0.0001,20.1558]
[1780236629888,35.36,73752.7,0.0,-0.1883,0.0001,20.15582]
[1780236633295,35.36,73752.7,0.0,-0.1883,0.0001,20.15584]
[1780236633809,35.36,73752.7,0.0,-0.18828,0.0001,20.15261]
[1780236634913,35.36,73752.7,0.0,-0.18828,0.0001,20.15263]
[1780236637027,35.36,73752.32,0.0,-0.18832,0.0001,20.15512]
[1780236642569,35.36,73752.96,0.0,-0.18826,0.0001,20.15109]
[1780236645553,35.36,73752.6,0.0,-0.1883,0.0001,20.15348]
[1780236645590,35.36,73752.8,0.0,-0.18828,0.0001,20.15221]
[1780236651632,35.36,73752.23,0.0,-0.18834,0.0001,20.15593]
[1780236653890,35.36,73752.04,0.0,-0.18835,0.0001,20.15716]
[1780236656772,35.36,73752.43,0.0,-0.18832,0.0001,20.15464]
[1780236662709,35.36,73752.83,0.0,-0.18827,0.0001,20.15207]
[1780236667744,35.36,73752.84,0.0,-0.18827,0.0001,20.15203]
[1780236675801,35.36,73752.01,0.0,-0.18836,0.0001,20.15745]
[1780236683857,35.36,73753.54,0.0,-0.1882,0.0001,20.14755]
[1780236688122,35.36,73753.56,0.0,-0.1882,0.0001,20.14742]
[1780236688215,35.36,73753.56,0.0,-0.1882,0.0001,20.14745]
[1780236693928,35.36,73752.97,0.0,-0.18824,0.0001,20.14797]
[1780236699153,35.36,73753.94,0.0,-0.18814,0.0001,20.14169]
[1780236705009,35.36,73756.55,0.0,-0.18788,0.0001,20.1249]
[1780236710040,35.36,73756.9,0.0,-0.18784,0.0001,20.12274]
[1780236712123,35.36,73756.86,0.0,-0.18785,0.0001,20.12302]
[1780236717615,35.36,73760.12,0.0,-0.18752,0.0001,20.10207]
[1780236720103,35.36,73760.89,0.0,-0.18744,0.0001,20.09719]
[1780236720130,35.36,73760.89,0.0,-0.18744,0.0001,20.09719]
[1780236720180,35.36,73757.83,0.0,-0.18775,0.0001,20.11714]
[1780236720683,35.36,73757.83,0.0,-0.18775,0.0001,20.11714]
[1780236722921,35.36,73750.39,0.0,-0.18851,0.0001,20.16538]
[1780236723874,35.36,73751.67,0.0,-0.18838,0.0001,20.15709]
[1780236723992,35.36,73751.67,0.0,-0.18838,0.0001,20.15709]
[1780236723996,35.36,73751.67,0.0,-0.18838,0.0001,20.15709]
[1780236726161,35.36,73737.36,0.0,-0.18985,0.0001,20.24955]
[1780236731196,35.36,73737.37,0.0,-0.18984,0.0001,20.24892]
[1780236736231,35.36,73742.16,0.0,-0.18934,0.0001,20.21741]
[1780236741265,35.36,73742.5,0.0,-0.1893,0.0001,20.21484]
[1780236746301,35.36,73742.8,0.0,-0.18926,0.0001,20.21256]
[1780236746857,35.36,73742.8,0.0,-0.18926,0.0001,20.21256]
[1780236752343,35.36,73743.31,0.0,-0.18918,0.0001,20.20566]
[1780236757379,35.36,73741.5,0.0,-0.18937,0.0001,20.21712]
[1780236762202,35.36,73739.94,0.0,-0.18952,0.0001,20.22693]
[1780236763747,35.36,73724.36,0.0,-0.19112,0.0001,20.32736]
[1780236764866,35.36,73723.98,0.0,-0.19116,0.0001,20.32962]
[1780236769311,35.35,73722.12,0.0,-0.19134,0.0001,20.3408]
[1780236771627,35.35,73722.2,0.0,-0.19132,0.0001,20.33986]
[1780236771718,35.35,73722.2,0.0,-0.19132,0.0001,20.33986]
[1780236771811,35.35,73721.17,0.0,-0.19143,0.0001,20.34629]
[1780236772302,35.35,73721.17,0.0,-0.19143,0.0001,20.34629]
[1780236772483,35.35,73716.47,0.0,-0.19191,0.0001,20.37655]
[1780236777518,35.35,73713.48,0.0,-0.19221,0.0001,20.39525]
[1780236780291,35.35,73711.08,0.0,-0.19246,0.0001,20.41046]
[1780236780540,35.35,73710.82,0.0,-0.19248,0.0001,20.41199]
[1780236781966,35.35,73710.88,0.0,-0.19247,0.0001,20.4115]
[1780236782554,35.35,73711.28,0.0,-0.19243,0.0001,20.40881]
[1780236787589,35.35,73711.38,0.0,-0.19242,0.0001,20.40789]
[1780236792113,35.35,73711.32,0.0,-0.19242,0.0001,20.40823]
[1780236792624,35.35,73706.85,0.0,-0.19288,0.0001,20.43684]
[1780236798665,35.35,73702.02,0.0,-0.19337,0.0001,20.46739]
[1780236803701,35.35,73701.77,0.0,-0.19339,0.0001,20.46843]
[1780236803768,35.35,73701.77,0.0,-0.19339,0.0001,20.46843]
[1780236804224,35.35,73701.77,0.0,-0.19339,0.0001,20.46843]
[1780236804708,35.35,73701.84,0.0,-0.19338,0.0001,20.46792]
[1780236810750,35.34,73702.22,0.0,-0.19334,0.0001,20.46496]
[1780236814927,35.34,73702.34,0.0,-0.1933,0.0001,20.46067]
[1780236814929,35.34,73702.34,0.0,-0.1933,0.0001,20.46067]
[1780236815780,35.34,73702.64,0.0,-0.19327,0.0001,20.45866]
[1780236815782,35.34,73702.64,0.0,-0.19327,0.0001,20.45866]
[1780236817844,35.34,73690.55,0.0,-0.19452,0.0001,20.53628]
[1780236817845,35.34,73690.55,0.0,-0.19452,0.0001,20.53628]
[1780236819076,35.34,73690.18,0.0,-0.19456,0.0001,20.5385]
[1780236819769,35.34,73690.18,0.0,-0.19456,0.0001,20.5385]
[1780236821459,35.34,73690.23,0.0,-0.19455,0.0001,20.5377]
[1780236823087,35.34,73687.93,0.0,-0.19478,0.0001,20.55233]
[1780236824840,35.34,73683.78,0.0,-0.19521,0.0001,20.57862]
[1780236824900,35.34,73683.78,0.0,-0.19521,0.0001,20.57862]
[1780236828887,35.34,73675.43,0.0,-0.19608,0.0001,20.63172]
[1780236836934,35.33,73675.44,0.0,-0.19605,0.0001,20.62979]
[1780236841968,35.33,73676.2,0.0,-0.19596,0.0001,20.62401]
[1780236847004,35.33,73675.42,0.0,-0.19602,0.0001,20.62819]
[1780236852039,35.33,73675.53,0.0,-0.196,0.0001,20.62664]
[1780236860095,35.33,73675.22,0.0,-0.19601,0.0001,20.62726]
[1780236866583,35.32,73675.32,0.0,-0.19599,0.0001,20.62611]
[1780236869428,35.32,73662.99,0.0,-0.19727,0.00011,20.70407]
[1780236871474,35.32,73659.12,0.0,-0.19768,0.00011,20.72887]
[1780236871823,35.32,73658.65,0.0,-0.1977,0.00011,20.72808]
[1780236874194,35.32,73674.59,0.0,-0.19602,0.00011,20.62553]
[1780236876709,35.32,73674.41,0.0,-0.19603,0.00011,20.6266]
[1780236876758,35.32,73674.42,0.0,-0.19603,0.00011,20.62652]
[1780236877615,35.32,73674.42,0.0,-0.19603,0.00011,20.62652]
[1780236881605,35.32,73688.05,0.0,-0.19459,0.0001,20.53827]
[1780236881606,35.32,73688.05,0.0,-0.19459,0.0001,20.53827]
[1780236885376,35.32,73694.0,0.0,-0.19397,0.0001,20.49983]
[1780236885377,35.32,73694.0,0.0,-0.19397,0.0001,20.49983]
[1780236892320,35.31,73686.4,0.0,-0.19475,0.0001,20.54782]
[1780236893022,35.31,73686.4,0.0,-0.19475,0.0001,20.54782]
[1780236893494,35.31,73671.72,0.0,-0.19629,0.00011,20.64204]
[1780236894145,35.31,73671.72,0.0,-0.19629,0.00011,20.64204]
[1780236894471,35.31,73671.72,0.0,-0.19629,0.00011,20.64204]
[1780236894543,35.31,73671.72,0.0,-0.19629,0.00011,20.64204]
[1780236894766,35.31,73671.72,0.0,-0.19629,0.00011,20.64204]
[1780236894806,35.31,73617.84,0.0,-0.202,0.00011,20.9865]
[1780236895098,35.31,73617.84,0.0,-0.202,0.00011,20.9865]
[1780236895887,35.31,73608.22,0.0,-0.20303,0.00011,21.04774]
[1780236895939,35.31,73608.22,0.0,-0.20303,0.00011,21.04774]
[1780236896282,35.31,73608.22,0.0,-0.20303,0.00011,21.04774]
[1780236896410,35.3,73609.43,0.0,-0.20281,0.00011,21.03439]
[1780236896984,35.3,73609.43,0.0,-0.20281,0.00011,21.03439]
[1780236897843,35.3,73602.49,0.0,-0.20356,0.00011,21.07871]
[1780236898059,35.3,73602.49,0.0,-0.20356,0.00011,21.07871]
[1780236898288,35.3,73602.49,0.0,-0.20356,0.00011,21.07871]
[1780236898366,35.3,73605.7,0.0,-0.20322,0.00011,21.05841]
[1780236899294,35.3,73605.7,0.0,-0.20322,0.00011,21.05841]
[1780236900681,35.3,73612.72,0.0,-0.20246,0.00011,21.01378]
[1780236900793,35.3,73612.72,0.0,-0.20246,0.00011,21.01378]
[1780236900826,35.3,73619.11,0.0,-0.20178,0.00011,20.97307]
[1780236900936,35.3,73619.11,0.0,-0.20178,0.00011,20.97307]
[1780236901103,35.3,73619.11,0.0,-0.20178,0.00011,20.97307]
[1780236901108,35.3,73619.11,0.0,-0.20178,0.00011,20.97307]
[1780236901390,35.3,73632.6,0.0,-0.20033,0.00011,20.88675]
[1780236902513,35.3,73632.6,0.0,-0.20033,0.00011,20.88675]
[1780236902616,35.3,73632.6,0.0,-0.20033,0.00011,20.88675]
[1780236902638,35.3,73640.58,0.0,-0.19948,0.00011,20.83561]
[1780236903071,35.3,73640.58,0.0,-0.19948,0.00011,20.83561]
[1780236903171,35.3,73640.58,0.0,-0.19948,0.00011,20.83561]
[1780236903404,35.3,73637.02,0.0,-0.19986,0.00011,20.85846]
[1780236907058,35.3,73631.57,0.0,-0.20045,0.00011,20.89338]
[1780236907432,35.3,73637.45,0.0,-0.19982,0.00011,20.85582]
[1780236911759,35.3,73642.28,0.0,-0.1993,0.00011,20.82474]
[1780236911790,35.3,73642.96,0.0,-0.19923,0.00011,20.82034]
[1780236915809,35.3,73656.75,0.0,-0.19777,0.00011,20.73197]
[1780236915968,35.3,73656.75,0.0,-0.19777,0.00011,20.73197]
[1780236916496,35.3,73668.7,0.0,-0.19651,0.00011,20.65523]
[1780236919255,35.3,73665.54,0.0,-0.19684,0.00011,20.6756]
[1780236922365,35.3,73668.28,0.0,-0.19656,0.00011,20.65836]
[1780236924552,35.3,73682.16,0.0,-0.19511,0.0001,20.56974]
[1780236926390,35.3,73681.7,0.0,-0.19516,0.0001,20.573]
[1780236926962,35.3,73683.22,0.0,-0.19501,0.0001,20.56351]
[1780236927573,35.3,73677.53,0.0,-0.19561,0.0001,20.60035]
[1780236932893,35.31,73680.68,0.0,-0.19527,0.0001,20.5777]
[1780236938219,35.31,73674.56,0.0,-0.19593,0.00011,20.61811]
[1780236938252,35.31,73674.56,0.0,-0.19593,0.00011,20.61811]
[1780236942678,35.31,73661.84,0.0,-0.19727,0.00011,20.70008]
[1780236943316,35.31,73661.84,0.0,-0.19727,0.00011,20.70008]
[1780236948751,35.31,73653.74,0.0,-0.19812,0.00011,20.75136]
[1780236948776,35.31,73653.74,0.0,-0.19812,0.00011,20.75136]
[1780236952748,35.31,73638.24,0.0,-0.19975,0.00011,20.84972]
[1780236953296,35.31,73638.24,0.0,-0.19975,0.00011,20.84972]
[1780236953383,35.31,73638.24,0.0,-0.19975,0.00011,20.84972]
[1780236958790,35.3,73629.38,0.0,-0.20067,0.00011,20.90475]
[1780236960828,35.3,73629.24,0.0,-0.20068,0.00011,20.90536]
[1780236960893,35.3,73629.24,0.0,-0.20068,0.00011,20.90536]
[1780236960994,35.3,73624.98,0.0,-0.20113,0.00011,20.93227]
[1780236961812,35.3,73617.3,0.0,-0.20195,0.00011,20.98108]
[1780236965606,35.3,73615.34,0.0,-0.20215,0.00011,20.99287]
[1780236969849,35.3,73607.67,0.0,-0.20295,0.00011,21.04067]
[1780236969926,35.29,73606.56,0.0,-0.20307,0.00011,21.04745]
[1780236969982,35.29,73606.56,0.0,-0.20307,0.00011,21.04745]
[1780236970126,35.29,73606.56,0.0,-0.20307,0.00011,21.04745]
[1780236970343,35.29,73606.56,0.0,-0.20307,0.00011,21.04745]
[1780236970879,35.29,73595.05,0.0,-0.20431,0.00011,21.12061]
[1780236970944,35.29,73595.05,0.0,-0.20431,0.00011,21.12061]
[1780236970945,35.29,73595.05,0.0,-0.20431,0.00011,21.12061]
[1780236971197,35.29,73595.05,0.0,-0.20431,0.00011,21.12061]
[1780236975470,35.29,73588.1,0.0,-0.20505,0.00011,21.16429]
[1780236978533,35.29,73594.99,0.0,-0.2043,0.00011,21.12009]
[1780236978935,35.29,73594.02,0.0,-0.2044,0.00011,21.12614]
[1780236983221,35.29,73584.29,0.0,-0.20545,0.00011,21.18764]
[1780236987172,35.29,73572.86,0.0,-0.20668,0.00011,21.25947]
[1780236987174,35.29,73572.86,0.0,-0.20668,0.00011,21.25947]
[1780236987732,35.29,73572.86,0.0,-0.20668,0.00011,21.25947]
[1780236991802,35.29,73568.77,0.0,-0.20711,0.00011,21.28482]
[1780236992895,35.29,73570.28,0.0,-0.20692,0.00011,21.27181]
[1780236997012,35.29,73578.51,0.0,-0.20603,0.00011,21.2194]
[1780236998287,35.29,73582.09,0.0,-0.20564,0.00011,21.19662]
[1780236999956,35.29,73583.5,0.0,-0.20548,0.00011,21.18761]
[1780237001369,35.29,73585.27,0.0,-0.20529,0.00011,21.17637]
[1780237001832,35.29,73585.27,0.0,-0.20529,0.00011,21.17637]
[1780237001865,35.29,73585.27,0.0,-0.20529,0.00011,21.17637]
[1780237001978,35.29,73585.27,0.0,-0.20529,0.00011,21.17637]
[1780237001977,35.29,73591.31,0.0,-0.20464,0.00011,21.1381]
[1780237002825,35.29,73591.31,0.0,-0.20464,0.00011,21.1381]
[1780237002889,35.29,73601.93,0.0,-0.20349,0.00011,21.07053]
[1780237005985,35.29,73589.52,0.0,-0.20483,0.00011,21.14928]
[1780237006861,35.29,73589.52,0.0,-0.20483,0.00011,21.14928]
[1780237008077,35.29,73596.61,0.0,-0.20406,0.00011,21.10421]
[1780237013669,35.29,73604.06,0.0,-0.20326,0.00011,21.05672]
[1780237017843,35.29,73614.17,0.0,-0.20218,0.00011,20.99243]
[1780237022485,35.29,73611.04,0.0,-0.20252,0.00011,21.01279]
[1780237022659,35.29,73611.56,0.0,-0.20246,0.00011,21.00959]
[1780237027226,35.29,73618.86,0.0,-0.20168,0.00011,20.96316]
[1780237030472,35.29,73616.2,0.0,-0.20197,0.00011,20.98033]
[1780237030485,35.29,73614.86,0.0,-0.20212,0.00011,20.98898]
[1780237034329,35.29,73604.67,0.0,-0.20321,0.00011,21.05407]
[1780237035018,35.29,73604.67,0.0,-0.20321,0.00011,21.05407]
[1780237037469,35.29,73595.08,0.0,-0.20424,0.00011,21.11494]
[1780237043392,35.29,73593.12,0.0,-0.20446,0.00011,21.12733]
[1780237044322,35.29,73593.12,0.0,-0.20446,0.00011,21.12733]
[1780237050030,35.29,73593.72,0.0,-0.2044,0.00011,21.12391]
[1780237050032,35.29,73593.72,0.0,-0.2044,0.00011,21.12391]
[1780237054048,35.29,73596.09,0.0,-0.20412,0.00011,21.10566]
[1780237059505,35.29,73598.87,0.0,-0.20383,0.00011,21.0883]
[1780237064540,35.29,73603.38,0.0,-0.20335,0.00011,21.05997]
[1780237069576,35.29,73603.59,0.0,-0.20333,0.00011,21.05908]
[1780237074611,35.29,73600.34,0.0,-0.20369,0.00011,21.08013]
[1780237080559,35.29,73600.59,0.0,-0.20366,0.00011,21.07882]
[1780237083628,35.29,73590.62,0.0,-0.20474,0.00011,21.14238]
[1780237083766,35.29,73590.62,0.0,-0.20474,0.00011,21.14238]
[1780237084806,35.29,73590.23,0.0,-0.20479,0.00011,21.1449]
[1780237090724,35.3,73591.83,0.0,-0.20462,0.00011,21.13503]
[1780237091761,35.3,73591.83,0.0,-0.20462,0.00011,21.13503]
[1780237091949,35.3,73591.83,0.0,-0.20462,0.00011,21.13503]
[1780237092045,35.3,73591.83,0.0,-0.20462,0.00011,21.13503]
[1780237094641,35.3,73583.6,0.0,-0.20551,0.00011,21.18738]
[1780237094744,35.3,73583.6,0.0,-0.20551,0.00011,21.18738]
[1780237094755,35.3,73499.43,0.0,-0.21475,0.00011,21.7169]
[1780237095087,35.3,73499.43,0.0,-0.21475,0.00011,21.7169]
[1780237095703,35.3,73499.43,0.0,-0.21475,0.00011,21.7169]
[1780237095762,35.28,73440.52,0.0,-0.22126,0.00011,22.07672]
[1780237096771,35.25,73425.35,0.0,-0.22282,0.00011,22.16064]
[1780237097538,35.25,73425.35,0.0,-0.22282,0.00011,22.16064]
[1780237097771,35.25,73425.35,0.0,-0.22282,0.00011,22.16064]
[1780237097776,35.22,73448.65,0.0,-0.21999,0.00011,22.00651]
[1780237098108,35.22,73448.65,0.0,-0.21999,0.00011,22.00651]
[1780237098573,35.22,73448.65,0.0,-0.21999,0.00011,22.00651]
[1780237098997,35.22,73448.65,0.0,-0.21999,0.00011,22.00651]
[1780237099039,35.22,73462.04,0.0,-0.21847,0.00011,21.92287]
[1780237099454,35.22,73462.04,0.0,-0.21847,0.00011,21.92287]
[1780237099790,35.22,73464.82,0.0,-0.21816,0.00011,21.90545]
[1780237101030,35.22,73464.82,0.0,-0.21816,0.00011,21.90545]
[1780237101041,35.22,73464.82,0.0,-0.21816,0.00011,21.90545]
[1780237101065,35.22,73469.66,0.0,-0.21761,0.00011,21.87499]
[1780237101579,35.22,73469.66,0.0,-0.21761,0.00011,21.87499]
[1780237101647,35.22,73469.66,0.0,-0.21761,0.00011,21.87499]
[1780237101978,35.22,73469.66,0.0,-0.21761,0.00011,21.87499]
[1780237102080,35.22,73494.48,0.0,-0.21482,0.00011,21.71959]
[1780237102095,35.22,73494.48,0.0,-0.21482,0.00011,21.71959]
[1780237102116,35.22,73494.48,0.0,-0.21482,0.00011,21.71959]
[1780237102811,35.22,73495.61,0.0,-0.21469,0.00011,21.71213]
[1780237104825,35.22,73506.35,0.0,-0.21348,0.00011,21.6441]
[1780237109450,35.21,73506.29,0.0,-0.21346,0.00011,21.64323]
[1780237109860,35.21,73508.3,0.0,-0.21323,0.00011,21.63031]
[1780237110098,35.21,73508.3,0.0,-0.21323,0.00011,21.63031]
[1780237110350,35.21,73508.3,0.0,-0.21323,0.00011,21.63031]
[1780237110867,35.21,73520.85,0.0,-0.21184,0.00011,21.55145]
[1780237115902,35.21,73525.58,0.0,-0.21128,0.00011,21.51744]
[1780237116588,35.21,73525.58,0.0,-0.21128,0.00011,21.51744]
[1780237116626,35.21,73525.58,0.0,-0.21128,0.00011,21.51744]
[1780237116634,35.21,73525.58,0.0,-0.21128,0.00011,21.51744]
[1780237116741,35.21,73525.58,0.0,-0.21128,0.00011,21.51744]
[1780237116909,35.21,73522.14,0.0,-0.21166,0.00011,21.53895]
[1780237117910,35.21,73522.14,0.0,-0.21166,0.00011,21.53895]
[1780237121062,35.21,73520.93,0.0,-0.21179,0.00011,21.54653]
[1780237121989,35.21,73519.12,0.0,-0.21199,0.00011,21.55787]
[1780237122048,35.21,73496.48,0.0,-0.21451,0.00011,21.7]
[1780237122387,35.21,73496.48,0.0,-0.21451,0.00011,21.7]
[1780237122622,35.21,73496.48,0.0,-0.21451,0.00011,21.7]
[1780237122952,35.21,73486.86,0.0,-0.21558,0.00011,21.76019]
[1780237125287,35.21,73477.72,0.0,-0.2166,0.00011,21.81706]
[1780237125296,35.21,73477.72,0.0,-0.2166,0.00011,21.81706]
[1780237125973,35.21,73483.86,0.0,-0.21591,0.00011,21.77865]
[1780237126440,35.21,73483.86,0.0,-0.21591,0.00011,21.77865]
[1780237127827,35.21,73486.11,0.0,-0.21566,0.00011,21.76459]
[1780237127908,35.21,73486.11,0.0,-0.21566,0.00011,21.76459]
[1780237127987,35.21,73488.09,0.0,-0.21544,0.00011,21.75229]
[1780237129155,35.21,73487.8,0.0,-0.21548,0.00011,21.75432]
[1780237129543,35.21,73487.8,0.0,-0.21548,0.00011,21.75432]
[1780237131213,35.21,73481.29,0.0,-0.21621,0.00011,21.79538]
[1780237131841,35.21,73481.29,0.0,-0.21621,0.00011,21.79538]
[1780237131916,35.21,73481.29,0.0,-0.21621,0.00011,21.79538]
[1780237132022,35.21,73476.5,0.0,-0.21676,0.00011,21.82553]
[1780237133028,35.21,73459.16,0.0,-0.21871,0.00011,21.93365]
[1780237133687,35.21,73459.16,0.0,-0.21871,0.00011,21.93365]
[1780237134373,35.21,73459.1,0.0,-0.21872,0.00011,21.93413]
[1780237134459,35.21,73459.1,0.0,-0.21872,0.00011,21.93413]
[1780237134823,35.21,73459.1,0.0,-0.21872,0.00011,21.93413]
[1780237134961,35.21,73459.1,0.0,-0.21872,0.00011,21.93413]
[1780237135041,35.21,73442.29,0.0,-0.22062,0.00011,22.03842]
[1780237135918,35.21,73442.29,0.0,-0.22062,0.00011,22.03842]
[1780237136052,35.21,73429.08,0.0,-0.22213,0.00011,22.12056]
[1780237136235,35.21,73429.08,0.0,-0.22213,0.00011,22.12056]
[1780237137298,35.22,73436.64,0.0,-0.22128,0.00011,22.07447]
[1780237137302,35.22,73436.64,0.0,-0.22128,0.00011,22.07447]
[1780237138066,35.22,73444.75,0.0,-0.22037,0.00011,22.02496]
[1780237139044,35.22,73444.75,0.0,-0.22037,0.00011,22.02496]
[1780237139157,35.22,73443.0,0.0,-0.22057,0.00011,22.03578]
[1780237140109,35.22,73443.0,0.0,-0.22057,0.00011,22.03578]
[1780237140298,35.22,73440.07,0.0,-0.22091,0.00011,22.05445]
[1780237140299,35.22,73440.07,0.0,-0.22091,0.00011,22.05445]
[1780237140403,35.22,73440.07,0.0,-0.22091,0.00011,22.05445]
[1780237140485,35.22,73440.07,0.0,-0.22091,0.00011,22.05445]
[1780237140931,35.22,73440.07,0.0,-0.22091,0.00011,22.05445]
[1780237141152,35.22,73437.45,0.0,-0.22121,0.00011,22.07059]
[1780237141281,35.22,73437.45,0.0,-0.22121,0.00011,22.07059]
[1780237142037,35.22,73437.45,0.0,-0.22121,0.00011,22.07059]
[1780237142097,35.22,73437.45,0.0,-0.22121,0.00011,22.07059]
[1780237142094,35.22,73449.12,0.0,-0.21989,0.00011,21.99834]
[1780237143101,35.22,73461.06,0.0,-0.21854,0.00011,21.92431]
[1780237146859,35.22,73460.92,0.0,-0.21856,0.00011,21.92549]
[1780237147132,35.22,73446.5,0.0,-0.22019,0.00011,22.015]
[1780237148772,35.22,73440.64,0.0,-0.22085,0.00011,22.0513]
[1780237152611,35.22,73439.63,0.0,-0.22097,0.00011,22.05761]
[1780237152706,35.22,73439.63,0.0,-0.22097,0.00011,22.05761]
[1780237152972,35.22,73441.01,0.0,-0.22081,0.00011,22.04902]
[1780237158537,35.22,73439.82,0.0,-0.22094,0.00011,22.0557]
[1780237164534,35.21,73444.77,0.0,-0.22036,0.00011,22.02407]
[1780237166893,35.21,73441.38,0.0,-0.22074,0.00011,22.04474]
[1780237166996,35.21,73441.38,0.0,-0.22074,0.00011,22.04474]
[1780237167034,35.21,73441.08,0.0,-0.22076,0.00011,22.04624]
[1780237167339,35.21,73441.08,0.0,-0.22076,0.00011,22.04624]
[1780237167698,35.21,73441.08,0.0,-0.22076,0.00011,22.04624]
[1780237167980,35.21,73441.08,0.0,-0.22076,0.00011,22.04624]
[1780237168016,35.21,73441.08,0.0,-0.22076,0.00011,22.04624]
[1780237168118,35.22,73468.06,0.0,-0.21774,0.00011,21.88019]
[1780237169806,35.22,73476.17,0.0,-0.21683,0.00011,21.8297]
[1780237169908,35.22,73475.35,0.0,-0.21692,0.00011,21.83471]
[1780237170190,35.22,73475.35,0.0,-0.21692,0.00011,21.83471]
[1780237170305,35.22,73469.49,0.0,-0.21758,0.00011,21.87119]
[1780237171762,35.22,73469.49,0.0,-0.21758,0.00011,21.87119]
[1780237172077,35.22,73470.61,0.0,-0.21743,0.00011,21.86083]
[1780237177354,35.21,73467.78,0.0,-0.21773,0.00011,21.87771]
[1780237182389,35.21,73464.2,0.0,-0.21812,0.00011,21.89915]
[1780237185430,35.21,73462.59,0.0,-0.21829,0.00011,21.90861]
[1780237185521,35.21,73449.78,0.0,-0.21974,0.00011,21.98811]
[1780237191459,35.21,73449.19,0.0,-0.21979,0.00011,21.99078]
[1780237194132,35.21,73451.22,0.0,-0.21956,0.00011,21.97804]
[1780237194479,35.21,73458.71,0.0,-0.21871,0.00011,21.93129]
[1780237198508,35.2,73473.8,0.0,-0.21699,0.00011,21.83637]
[1780237202887,35.2,73468.09,0.0,-0.21763,0.00011,21.8718]
[1780237202979,35.2,73460.08,0.0,-0.21853,0.00011,21.92149]
[1780237203656,35.2,73460.08,0.0,-0.21853,0.00011,21.92149]
[1780237203664,35.2,73460.08,0.0,-0.21853,0.00011,21.92149]
[1780237203856,35.2,73460.08,0.0,-0.21853,0.00011,21.92149]
[1780237204150,35.2,73448.63,0.0,-0.21982,0.00011,21.99248]
[1780237204557,35.2,73464.89,0.0,-0.21799,0.00011,21.89152]
[1780237205564,35.2,73474.77,0.0,-0.21687,0.00011,21.8298]
[1780237210599,35.2,73468.16,0.0,-0.21762,0.00011,21.87104]
[1780237215634,35.2,73477.92,0.0,-0.21652,0.00011,21.81024]
[1780237219662,35.2,73466.62,0.0,-0.21779,0.00011,21.88079]
[1780237224697,35.2,73470.26,0.0,-0.21738,0.00011,21.85806]
[1780237228183,35.2,73467.26,0.0,-0.21772,0.00011,21.87673]
[1780237233351,35.2,73464.73,0.0,-0.21798,0.00011,21.88932]
[1780237239452,35.2,73474.43,0.0,-0.2169,0.00011,21.82926]
[1780237247634,35.21,73470.83,0.0,-0.21732,0.00011,21.85253]
[1780237252639,35.21,73478.99,0.0,-0.21641,0.00011,21.80228]
[1780237252718,35.21,73478.99,0.0,-0.21641,0.00011,21.80228]
[1780237252907,35.21,73478.99,0.0,-0.21641,0.00011,21.80228]
[1780237252932,35.21,73478.99,0.0,-0.21641,0.00011,21.80228]
[1780237252961,35.21,73478.99,0.0,-0.21641,0.00011,21.80228]
[1780237253201,35.21,73478.99,0.0,-0.21641,0.00011,21.80228]
[1780237253258,35.21,73478.99,0.0,-0.21641,0.00011,21.80228]
[1780237253257,35.21,73490.55,0.0,-0.21512,0.00011,21.73025]
[1780237254614,35.21,73500.02,0.0,-0.21407,0.00011,21.67098]
[1780237254621,35.21,73500.02,0.0,-0.21407,0.00011,21.67098]
[1780237254658,35.21,73500.02,0.0,-0.21407,0.00011,21.67098]
[1780237255200,35.21,73507.66,0.0,-0.21322,0.00011,21.62315]
[1780237260694,35.21,73512.29,0.0,-0.2127,0.00011,21.59395]
[1780237265170,35.21,73515.98,0.0,-0.21229,0.00011,21.57078]
[1780237265302,35.21,73523.81,0.0,-0.21143,0.00011,21.52153]
[1780237265316,35.21,73523.81,0.0,-0.21143,0.00011,21.52153]
[1780237265492,35.21,73523.81,0.0,-0.21143,0.00011,21.52153]
[1780237265508,35.21,73523.81,0.0,-0.21143,0.00011,21.52153]
[1780237265989,35.21,73532.38,0.0,-0.21048,0.00011,21.46753]
[1780237267301,35.21,73532.38,0.0,-0.21048,0.00011,21.46753]
[1780237267287,35.21,73543.21,0.0,-0.20929,0.00011,21.39912]
[1780237267356,35.21,73543.21,0.0,-0.20929,0.00011,21.39912]
[1780237267481,35.21,73543.21,0.0,-0.20929,0.00011,21.39912]
[1780237267537,35.21,73543.21,0.0,-0.20929,0.00011,21.39912]
[1780237267574,35.21,73543.21,0.0,-0.20929,0.00011,21.39912]
[1780237267595,35.21,73543.21,0.0,-0.20929,0.00011,21.39912]
[1780237268199,35.21,73525.53,0.0,-0.21124,0.00011,21.51077]
[1780237269015,35.21,73511.48,0.0,-0.21279,0.00011,21.59911]
[1780237270591,35.21,73509.92,0.0,-0.21297,0.00011,21.6088]
[1780237271028,35.21,73505.15,0.0,-0.21349,0.00011,21.63861]
[1780237272731,35.21,73500.35,0.0,-0.21403,0.00011,21.66867]
[1780237273042,35.21,73510.89,0.0,-0.21285,0.00011,21.6025]
[1780237276063,35.21,73523.0,0.0,-0.21151,0.00011,21.52616]
[1780237279142,35.21,73521.35,0.0,-0.21169,0.00011,21.5365]
[1780237279194,35.21,73521.35,0.0,-0.21169,0.00011,21.5365]
[1780237280027,35.21,73523.24,0.0,-0.21148,0.00011,21.52457]
[1780237280237,35.21,73525.45,0.0,-0.21124,0.00011,21.51063]
[1780237280831,35.21,73525.45,0.0,-0.21124,0.00011,21.51063]
[1780237281099,35.21,73528.26,0.0,-0.21093,0.00011,21.4929]
[1780237282135,35.21,73528.26,0.0,-0.21093,0.00011,21.4929]
[1780237282190,35.21,73533.8,0.0,-0.21031,0.00011,21.45794]
[1780237283196,35.21,73533.8,0.0,-0.21031,0.00011,21.45794]
[1780237283245,35.21,73532.52,0.0,-0.21046,0.00011,21.46605]
[1780237283547,35.21,73532.52,0.0,-0.21046,0.00011,21.46605]
[1780237286815,35.21,73548.59,0.0,-0.20869,0.00011,21.36454]
[1780237292558,35.21,73550.78,0.0,-0.20843,0.00011,21.34776]
[1780237295051,35.21,73550.82,0.0,-0.20843,0.00011,21.34763]
[1780237295300,35.21,73550.82,0.0,-0.20843,0.00011,21.34763]
[1780237295201,35.21,73542.22,0.0,-0.20938,0.00011,21.40205]
[1780237296208,35.21,73521.17,0.0,-0.2117,0.00011,21.53483]
[1780237301243,35.21,73513.84,0.0,-0.2125,0.00011,21.58025]
[1780237305271,35.2,73503.19,0.0,-0.21367,0.00011,21.64648]
[1780237309429,35.2,73496.3,0.0,-0.21442,0.00011,21.68886]
[1780237311000,35.2,73494.93,0.0,-0.21458,0.00011,21.69734]
[1780237311313,35.2,73489.65,0.0,-0.21516,0.00011,21.73027]
[1780237316348,35.2,73488.48,0.0,-0.21528,0.00011,21.73707]
[1780237318362,35.2,73498.49,0.0,-0.21417,0.00011,21.67427]
[1780237323397,35.2,73500.74,0.0,-0.21391,0.00011,21.66018]
[1780237328432,35.2,73499.74,0.0,-0.21402,0.00011,21.66634]
[1780237329959,35.2,73499.74,0.0,-0.21402,0.00011,21.66634]
[1780237329965,35.2,73499.74,0.0,-0.21402,0.00011,21.66634]
[1780237335249,35.2,73503.72,0.0,-0.21358,0.00011,21.64114]
[1780237336576,35.2,73507.28,0.0,-0.21318,0.00011,21.61877]
[1780237338883,35.2,73507.27,0.0,-0.21318,0.00011,21.61877]
[1780237340839,35.2,73503.7,0.0,-0.21358,0.00011,21.64113]
[1780237340885,35.2,73503.7,0.0,-0.21358,0.00011,21.64113]
[1780237346558,35.2,73492.49,0.0,-0.21482,0.00011,21.7108]
[1780237351593,35.19,73495.4,0.0,-0.21446,0.00011,21.68877]
[1780237355808,35.19,73497.63,0.0,-0.21421,0.00011,21.67451]
[1780237356016,35.19,73497.63,0.0,-0.21421,0.00011,21.67451]
[1780237357432,35.19,73501.75,0.0,-0.21374,0.00011,21.64845]
[1780237360431,35.19,73509.52,0.0,-0.21288,0.00011,21.59963]
[1780237366065,35.19,73512.07,0.0,-0.2126,0.00011,21.58368]
[1780237366166,35.19,73515.59,0.0,-0.21221,0.00011,21.56159]
[1780237368522,35.19,73520.97,0.0,-0.21161,0.00011,21.52767]
[1780237368542,35.19,73520.97,0.0,-0.21161,0.00011,21.52767]
[1780237369267,35.19,73524.3,0.0,-0.21124,0.00011,21.50657]
[1780237372549,35.19,73529.8,0.0,-0.21063,0.00011,21.47179]
[1780237377262,35.19,73536.83,0.0,-0.20986,0.00011,21.42749]
[1780237380469,35.19,73535.76,0.0,-0.20998,0.00011,21.43421]
[1780237381331,35.19,73535.76,0.0,-0.20998,0.00011,21.43421]
[1780237381602,35.19,73539.23,0.0,-0.20959,0.00011,21.41228]
[1780237385434,35.19,73549.13,0.0,-0.20851,0.00011,21.34985]
[1780237385831,35.19,73553.32,0.0,-0.20805,0.00011,21.32339]
[1780237386601,35.19,73553.32,0.0,-0.20805,0.00011,21.32339]
[1780237386831,35.19,73553.32,0.0,-0.20805,0.00011,21.32339]
[1780237391873,35.19,73553.17,0.0,-0.20807,0.00011,21.32429]
[1780237392644,35.19,73553.17,0.0,-0.20807,0.00011,21.32429]
[1780237392880,35.19,73553.7,0.0,-0.20801,0.00011,21.32093]
[1780237394278,35.19,73553.7,0.0,-0.20801,0.00011,21.32093]
[1780237394374,35.19,73553.56,0.0,-0.20802,0.00011,21.32178]
[1780237395344,35.19,73553.56,0.0,-0.20802,0.00011,21.32178]
[1780237395461,35.19,73551.71,0.0,-0.20823,0.00011,21.33352]
[1780237400936,35.19,73543.87,0.0,-0.20909,0.00011,21.38305]
[1780237405972,35.19,73538.38,0.0,-0.20968,0.00011,21.41737]
[1780237407898,35.19,73539.9,0.0,-0.20951,0.00011,21.40768]
[1780237408369,35.19,73540.0,0.0,-0.2095,0.00011,21.40697]
[1780237414029,35.19,73541.81,0.0,-0.20927,0.00011,21.39181]
[1780237415086,35.19,73541.81,0.0,-0.20927,0.00011,21.39181]
[1780237415336,35.19,73541.81,0.0,-0.20927,0.00011,21.39181]
[1780237415451,35.19,73539.43,0.0,-0.20953,0.00011,21.40677]
[1780237416374,35.19,73539.43,0.0,-0.20953,0.00011,21.40677]
[1780237416465,35.19,73525.6,0.0,-0.21106,0.00011,21.49404]
[1780237416792,35.19,73525.6,0.0,-0.21106,0.00011,21.49404]
[1780237417693,35.19,73528.86,0.0,-0.2107,0.00011,21.47349]
[1780237422722,35.19,73537.28,0.0,-0.20977,0.00011,21.42016]
[1780237427209,35.19,73538.25,0.0,-0.20966,0.00011,21.41411]
[1780237429134,35.19,73525.65,0.0,-0.21105,0.00011,21.49377]
[1780237434169,35.19,73526.84,0.0,-0.21092,0.00011,21.48629]
[1780237439522,35.19,73526.68,0.0,-0.21094,0.00011,21.48729]
[1780237445245,35.19,73523.14,0.0,-0.21133,0.00011,21.50945]
[1780237450281,35.19,73522.78,0.0,-0.21137,0.00011,21.5115]
[1780237452785,35.19,73527.82,0.0,-0.21081,0.00011,21.47967]
[1780237454105,35.19,73532.35,0.0,-0.21031,0.00011,21.4511]
[1780237457344,35.19,73536.06,0.0,-0.2099,0.00011,21.42759]
[1780237458338,35.19,73518.69,0.0,-0.21182,0.00011,21.53713]
[1780237458517,35.19,73518.69,0.0,-0.21182,0.00011,21.53713]
[1780237464380,35.19,73517.0,0.0,-0.212,0.00011,21.54733]
[1780237469392,35.19,73513.04,0.0,-0.21243,0.00011,21.57189]
[1780237469427,35.19,73513.04,0.0,-0.21243,0.00011,21.57189]
[1780237469415,35.19,73501.97,0.0,-0.21366,0.00011,21.6413]
[1780237470422,35.19,73495.87,0.0,-0.21434,0.00011,21.67948]
[1780237475457,35.18,73500.11,0.0,-0.21383,0.00011,21.6492]
[1780237478003,35.18,73496.26,0.0,-0.21426,0.00011,21.67319]
[1780237478478,35.18,73492.88,0.0,-0.21464,0.00011,21.69426]
[1780237480502,35.18,73492.14,0.0,-0.21472,0.00011,21.69882]
[1780237480510,35.18,73492.14,0.0,-0.21472,0.00011,21.69882]
[1780237482545,35.18,73477.91,0.0,-0.2163,0.00011,21.78747]
[1780237488138,35.18,73473.54,0.0,-0.21678,0.00011,21.81408]
[1780237488212,35.18,73473.54,0.0,-0.21678,0.00011,21.81394]
[1780237491937,35.18,73472.97,0.0,-0.21684,0.00011,21.81725]
[1780237495097,35.18,73482.41,0.0,-0.21578,0.00011,21.75818]
[1780237498644,35.18,73486.18,0.0,-0.21536,0.00011,21.7346]
[1780237498887,35.18,73486.18,0.0,-0.21536,0.00011,21.7346]
[1780237499496,35.18,73486.18,0.0,-0.21536,0.00011,21.7346]
[1780237501387,35.18,73486.6,0.0,-0.21531,0.00011,21.73201]
[1780237502128,35.18,73486.74,0.0,-0.2153,0.00011,21.73118]
[1780237506621,35.18,73473.93,0.0,-0.21673,0.00011,21.81119]
[1780237508546,35.18,73472.66,0.0,-0.21687,0.00011,21.81912]
[1780237513658,35.18,73471.67,0.0,-0.21698,0.00011,21.82479]
[1780237515738,35.18,73455.78,0.0,-0.21876,0.00011,21.92344]
[1780237520857,35.18,73458.87,0.0,-0.2184,0.00011,21.90349]
[1780237523582,35.17,73470.55,0.0,-0.21708,0.00011,21.83029]
[1780237525318,35.17,73471.92,0.0,-0.21692,0.00011,21.82162]
[1780237526659,35.17,73475.31,0.0,-0.21654,0.00011,21.80034]
[1780237528239,35.17,73477.54,0.0,-0.21629,0.00011,21.78637]
[1780237528326,35.17,73477.54,0.0,-0.21629,0.00011,21.78637]
[1780237531859,35.18,73487.14,0.0,-0.2152,0.00011,21.7236]
[1780237535680,35.18,73485.94,0.0,-0.21534,0.00011,21.73157]
[1780237535887,35.18,73482.89,0.0,-0.21569,0.00011,21.75079]
[1780237539917,35.18,73469.06,0.0,-0.21725,0.00011,21.83764]
[1780237544952,35.18,73467.95,0.0,-0.21738,0.00011,21.84504]
[1780237547959,35.18,73469.0,0.0,-0.21726,0.00011,21.83869]
[1780237547961,35.18,73469.0,0.0,-0.21726,0.00011,21.83869]
[1780237547973,35.18,73471.19,0.0,-0.21702,0.00011,21.82515]
[1780237553014,35.18,73469.65,0.0,-0.2172,0.00011,21.83507]
[1780237553620,35.18,73469.65,0.0,-0.2172,0.00011,21.83507]
[1780237559056,35.18,73469.08,0.0,-0.21727,0.00011,21.8392]
[1780237564093,35.18,73471.43,0.0,-0.21702,0.00011,21.82501]
[1780237564631,35.18,73471.43,0.0,-0.21702,0.00011,21.82501]
[1780237570135,35.18,73473.1,0.0,-0.21683,0.00011,21.81489]
[1780237575170,35.19,73471.81,0.0,-0.21698,0.00011,21.82325]
[1780237580205,35.19,73472.31,0.0,-0.21693,0.00011,21.82043]
[1780237584150,35.19,73475.11,0.0,-0.21662,0.00011,21.80318]
[1780237586562,35.19,73483.19,0.0,-0.21572,0.00011,21.75292]
[1780237586774,35.19,73484.8,0.0,-0.21554,0.00011,21.74301]
[1780237587660,35.19,73486.39,0.0,-0.21537,0.00011,21.73323]
[1780237589360,35.19,73486.96,0.0,-0.21531,0.00011,21.72984]
[1780237590514,35.19,73487.34,0.0,-0.21527,0.00011,21.72764]
[1780237590532,35.19,73487.34,0.0,-0.21527,0.00011,21.72764]
[1780237590570,35.19,73488.72,0.0,-0.21512,0.00011,21.71918]
[1780237595920,35.19,73491.91,0.0,-0.21475,0.00011,21.69638]
[1780237595923,35.19,73491.91,0.0,-0.21475,0.00011,21.69638]
[1780237600796,35.19,73489.08,0.0,-0.21507,0.00011,21.71444]
[1780237601683,35.19,73484.01,0.0,-0.21564,0.00011,21.7462]
[1780237603508,35.19,73480.16,0.0,-0.21607,0.00011,21.77026]
[1780237603578,35.19,73479.93,0.0,-0.21609,0.00011,21.77168]
[1780237603898,35.19,73479.93,0.0,-0.21609,0.00011,21.77168]
[1780237604491,35.19,73479.93,0.0,-0.21609,0.00011,21.77168]
[1780237610243,35.19,73483.02,0.0,-0.21574,0.00011,21.75214]
[1780237620485,35.19,73483.0,0.0,-0.21573,0.00011,21.75155]
[1780237621756,35.19,73483.07,0.0,-0.21572,0.00011,21.75105]
[1780237623506,35.19,73482.92,0.0,-0.21574,0.00011,21.75199]
[1780237628541,35.19,73488.46,0.0,-0.21512,0.00011,21.71736]
[1780237633576,35.19,73481.89,0.0,-0.21586,0.00011,21.75841]
[1780237638611,35.19,73470.71,0.0,-0.21711,0.00011,21.82807]
[1780237641881,35.19,73468.96,0.0,-0.2173,0.00011,21.83864]
[1780237641891,35.19,73468.96,0.0,-0.2173,0.00011,21.83864]
[1780237642639,35.19,73471.04,0.0,-0.21706,0.00011,21.82557]
[1780237647674,35.19,73470.18,0.0,-0.21716,0.00011,21.83111]
[1780237648815,35.19,73470.32,0.0,-0.21715,0.00011,21.83027]
[1780237649693,35.19,73481.49,0.0,-0.21589,0.00011,21.7606]
[1780237655119,35.19,73485.94,0.0,-0.21539,0.00011,21.73014]
[1780237660773,35.19,73487.27,0.0,-0.21526,0.00011,21.72294]
[1780237661729,35.19,73487.27,0.0,-0.21526,0.00011,21.72294]
[1780237666877,35.2,73488.36,0.0,-0.21515,0.00011,21.7169]
[1780237673017,35.2,73486.91,0.0,-0.21532,0.00011,21.72654]
[1780237679124,35.2,73483.19,0.0,-0.21574,0.00011,21.75027]
[1780237679133,35.2,73483.19,0.0,-0.21574,0.00011,21.75027]
[1780237679906,35.2,73468.01,0.0,-0.21745,0.00011,21.84503]
[1780237680755,35.2,73468.01,0.0,-0.21745,0.00011,21.84503]
[1780237686292,35.2,73460.08,0.0,-0.21834,0.00011,21.89432]
[1780237691063,35.2,73460.11,0.0,-0.21833,0.00011,21.89392]
[1780237691064,35.2,73460.11,0.0,-0.21833,0.00011,21.89392]
[1780237691937,35.2,73465.56,0.0,-0.21772,0.00011,21.85993]
[1780237697030,35.2,73474.26,0.0,-0.21674,0.00011,21.80596]
[1780237700773,35.2,73486.92,0.0,-0.21533,0.00011,21.72722]
[1780237705848,35.2,73492.4,0.0,-0.21474,0.00011,21.69401]
[1780237706334,35.2,73492.4,0.0,-0.21474,0.00011,21.69401]
[1780237706431,35.2,73495.22,0.0,-0.21443,0.00011,21.67657]
[1780237712209,35.2,73500.4,0.0,-0.21386,0.00011,21.64463]
[1780237715003,35.2,73498.6,0.0,-0.21405,0.00011,21.65314]
[1780237715160,35.2,73498.6,0.0,-0.21405,0.00011,21.65314]
[1780237720501,35.21,73506.74,0.0,-0.21315,0.00011,21.60265]
[1780237726408,35.21,73504.94,0.0,-0.21336,0.00011,21.61457]
[1780237726509,35.21,73504.9,0.0,-0.21337,0.00011,21.61492]
[1780237728353,35.21,73504.9,0.0,-0.21337,0.00011,21.61492]
[1780237728420,35.21,73504.9,0.0,-0.21337,0.00011,21.61492]
[1780237728509,35.21,73504.9,0.0,-0.21337,0.00011,21.61507]
[1780237729356,35.21,73504.9,0.0,-0.21337,0.00011,21.61507]
[1780237729365,35.21,73513.79,0.0,-0.21238,0.00011,21.55928]
[1780237733283,35.21,73501.43,0.0,-0.21376,0.00011,21.63722]
[1780237733805,35.21,73501.43,0.0,-0.21376,0.00011,21.63722]
[1780237739325,35.21,73497.77,0.0,-0.21417,0.00011,21.66031]
[1780237744360,35.21,73496.37,0.0,-0.21433,0.00011,21.66919]
[1780237749395,35.21,73496.59,0.0,-0.21431,0.00011,21.66788]
[1780237750732,35.21,73496.59,0.0,-0.21431,0.00011,21.66788]
[1780237750740,35.21,73496.59,0.0,-0.21431,0.00011,21.66788]
[1780237760472,35.21,73490.42,0.0,-0.21499,0.00011,21.7063]
[1780237769535,35.21,73490.08,0.0,-0.21502,0.00011,21.70804]
[1780237771887,35.21,73489.32,0.0,-0.21508,0.00011,21.70946]
[1780237772556,35.21,73497.47,0.0,-0.21417,0.00011,21.65837]
[1780237775947,35.21,73499.19,0.0,-0.21398,0.00011,21.64758]
[1780237776584,35.21,73498.57,0.0,-0.21405,0.00011,21.65148]
[1780237776851,35.21,73498.57,0.0,-0.21405,0.00011,21.65148]
[1780237782458,35.21,73491.97,0.0,-0.21479,0.00011,21.69267]
[1780237782499,35.21,73491.97,0.0,-0.21479,0.00011,21.69267]
[1780237785647,35.21,73505.74,0.0,-0.21325,0.00011,21.60639]
[1780237790682,35.21,73505.97,0.0,-0.21323,0.00011,21.60524]
[1780237795718,35.21,73504.32,0.0,-0.21342,0.00011,21.61581]
[1780237795875,35.21,73504.32,0.0,-0.21342,0.00011,21.61581]
[1780237795924,35.21,73504.32,0.0,-0.21342,0.00011,21.61581]
[1780237796725,35.21,73504.13,0.0,-0.21344,0.00011,21.61702]
[1780237797468,35.21,73504.13,0.0,-0.21344,0.00011,21.61702]
[1780237797541,35.21,73504.13,0.0,-0.21344,0.00011,21.61702]
[1780237797557,35.21,73504.13,0.0,-0.21344,0.00011,21.61702]
[1780237797732,35.21,73498.95,0.0,-0.21402,0.00011,21.6495]
[1780237801760,35.21,73485.16,0.0,-0.21555,0.00011,21.73563]
[1780237801882,35.21,73485.16,0.0,-0.21555,0.00011,21.73563]
[1780237806929,35.21,73484.26,0.0,-0.21565,0.00011,21.74104]
[1780237807593,35.21,73484.26,0.0,-0.21565,0.00011,21.74104]
[1780237811013,35.21,73483.85,0.0,-0.21569,0.00011,21.74343]
[1780237811066,35.21,73483.85,0.0,-0.21569,0.00011,21.74343]
[1780237816866,35.21,73492.19,0.0,-0.21475,0.00011,21.69088]
[1780237821901,35.21,73492.03,0.0,-0.21477,0.00011,21.69161]
[1780237822896,35.21,73492.03,0.0,-0.21477,0.00011,21.69161]
[1780237828113,35.21,73492.05,0.0,-0.21476,0.00011,21.69128]
[1780237833987,35.21,73499.5,0.0,-0.21391,0.00011,21.64113]
[1780237839562,35.21,73503.24,0.0,-0.21349,0.00011,21.61776]
[1780237844918,35.21,73510.58,0.0,-0.21268,0.00011,21.57192]
[1780237844922,35.21,73510.58,0.0,-0.21268,0.00011,21.57192]
[1780237845131,35.21,73510.58,0.0,-0.21268,0.00011,21.57192]
[1780237848740,35.21,73511.41,0.0,-0.21259,0.00011,21.56695]
[1780237849747,35.21,73512.46,0.0,-0.21248,0.00011,21.56054]
[1780237853424,35.21,73520.35,0.0,-0.21161,0.00011,21.51108]
[1780237853469,35.21,73524.36,0.0,-0.21116,0.00011,21.486]
[1780237859164,35.21,73524.74,0.0,-0.21112,0.00011,21.48357]
[1780237860405,35.21,73524.74,0.0,-0.21112,0.00011,21.48357]
[1780237860482,35.21,73524.74,0.0,-0.21112,0.00011,21.48357]
[1780237862213,35.21,73519.21,0.0,-0.21173,0.00011,21.51838]
[1780237862260,35.21,73519.21,0.0,-0.21173,0.00011,21.51838]
[1780237862634,35.21,73515.25,0.0,-0.21217,0.00011,21.54327]
[1780237863513,35.21,73515.25,0.0,-0.21217,0.00011,21.54327]
[1780237863559,35.21,73503.42,0.0,-0.21349,0.00011,21.61757]
[1780237869243,35.21,73511.23,0.0,-0.21261,0.00011,21.56815]
[1780237874278,35.21,73505.27,0.0,-0.21326,0.00011,21.60498]
[1780237879313,35.2,73507.24,0.0,-0.21303,0.00011,21.59198]
[1780237884348,35.2,73507.99,0.0,-0.21294,0.00011,21.58672]
[1780237889383,35.2,73514.06,0.0,-0.21226,0.00011,21.54813]
[1780237892561,35.2,73520.63,0.0,-0.21151,0.00011,21.5035]
[1780237894104,35.2,73526.93,0.0,-0.21081,0.00011,21.46375]
[1780237894118,35.2,73526.93,0.0,-0.21081,0.00011,21.46375]
[1780237894418,35.2,73528.69,0.0,-0.21062,0.00011,21.4526]
[1780237899484,35.2,73530.67,0.0,-0.2104,0.00011,21.44001]
[1780237899814,35.2,73530.67,0.0,-0.2104,0.00011,21.44001]
[1780237900355,35.2,73531.18,0.0,-0.21034,0.00011,21.43678]
[1780237901907,35.2,73531.67,0.0,-0.21029,0.00011,21.43369]
[1780237907521,35.2,73531.25,0.0,-0.21033,0.00011,21.43637]
[1780237912548,35.2,73531.71,0.0,-0.21028,0.00011,21.43355]
[1780237917583,35.2,73531.84,0.0,-0.21027,0.00011,21.43284]
[1780237922618,35.2,73531.91,0.0,-0.21027,0.00011,21.43251]
[1780237928660,35.2,73532.26,0.0,-0.21023,0.00011,21.4304]
[1780237929766,35.2,73532.26,0.0,-0.21023,0.00011,21.4304]
[1780237929925,35.2,73531.92,0.0,-0.21027,0.00011,21.43255]
[1780237930896,35.2,73531.92,0.0,-0.21027,0.00011,21.43255]
[1780237930979,35.2,73525.12,0.0,-0.21102,0.00011,21.47545]
[1780237931009,35.2,73525.12,0.0,-0.21102,0.00011,21.47545]
[1780237937722,35.2,73531.06,0.0,-0.21036,0.00011,21.4379]
[1780237938012,35.2,73531.06,0.0,-0.21036,0.00011,21.4379]
[1780237943769,35.2,73530.84,0.0,-0.21038,0.00011,21.43919]
[1780237945654,35.2,73530.98,0.0,-0.21037,0.00011,21.43828]
[1780237945782,35.2,73531.42,0.0,-0.21032,0.00011,21.43549]
[1780237950818,35.2,73534.32,0.0,-0.21,0.00011,21.41721]
[1780237952994,35.2,73535.29,0.0,-0.20987,0.00011,21.40787]
[1780237953213,35.2,73535.79,0.0,-0.20982,0.00011,21.40475]
[1780237953258,35.2,73535.79,0.0,-0.20982,0.00011,21.40475]
[1780237953293,35.2,73535.79,0.0,-0.20982,0.00011,21.40475]
[1780237953351,35.2,73535.79,0.0,-0.20982,0.00011,21.40475]
[1780237953840,35.2,73566.36,0.0,-0.20647,0.00011,21.21118]
[1780237954225,35.2,73566.36,0.0,-0.20647,0.00011,21.21118]
[1780237954343,35.2,73566.36,0.0,-0.20647,0.00011,21.21118]
[1780237954425,35.2,73566.36,0.0,-0.20647,0.00011,21.21118]
[1780237954478,35.2,73566.36,0.0,-0.20647,0.00011,21.21118]
[1780237954846,35.2,73575.34,0.0,-0.2055,0.00011,21.15452]
[1780237959881,35.2,73581.35,0.0,-0.20485,0.00011,21.11685]
[1780237964328,35.2,73575.44,0.0,-0.2055,0.00011,21.15498]
[1780237966838,35.2,73573.76,0.0,-0.20569,0.00011,21.16582]
[1780237968945,35.21,73559.97,0.0,-0.20719,0.00011,21.25345]
[1780237973980,35.2,73560.68,0.0,-0.20711,0.00011,21.24881]
[1780237977957,35.2,73560.71,0.0,-0.20711,0.00011,21.24856]
[1780237983051,35.2,73568.94,0.0,-0.20621,0.00011,21.19638]
[1780237983576,35.2,73568.94,0.0,-0.20621,0.00011,21.19638]
[1780237983587,35.2,73568.94,0.0,-0.20621,0.00011,21.19638]
[1780237987964,35.21,73576.05,0.0,-0.20544,0.00011,21.15148]
[1780237988086,35.21,73576.02,0.0,-0.20545,0.00011,21.15176]
[1780237988343,35.21,73576.02,0.0,-0.20545,0.00011,21.15176]
[1780237988656,35.21,73576.02,0.0,-0.20545,0.00011,21.15183]
[1780237995135,35.21,73568.87,0.0,-0.20623,0.00011,21.19743]
[1780237998329,35.21,73568.72,0.0,-0.20625,0.00011,21.19842]
[1780238004473,35.21,73569.18,0.0,-0.2062,0.00011,21.19558]
[1780238010240,35.21,73567.67,0.0,-0.20636,0.00011,21.20519]
[1780238015275,35.21,73560.7,0.0,-0.2071,0.00011,21.24608]
[1780238017897,35.21,73560.46,0.0,-0.20713,0.00011,21.24755]
[1780238018024,35.21,73560.46,0.0,-0.20713,0.00011,21.24755]
[1780238018514,35.21,73546.11,0.0,-0.2087,0.00011,21.33843]
[1780238023627,35.21,73546.11,0.0,-0.2087,0.00011,21.33839]
[1780238029374,35.21,73550.13,0.0,-0.20826,0.00011,21.31309]
[1780238034407,35.21,73555.31,0.0,-0.20769,0.00011,21.2805]
[1780238039443,35.21,73555.41,0.0,-0.20769,0.00011,21.28032]
[1780238045485,35.21,73557.63,0.0,-0.20746,0.00011,21.2668]
[1780238048978,35.21,73557.63,0.0,-0.20746,0.00011,21.2668]
[1780238049850,35.21,73557.79,0.0,-0.20744,0.00011,21.2661]
[1780238055017,35.21,73560.64,0.0,-0.20713,0.00011,21.24788]
[1780238060590,35.21,73560.72,0.0,-0.20712,0.00011,21.24713]
[1780238062714,35.21,73560.72,0.0,-0.20712,0.00011,21.24713]
[1780238068646,35.21,73563.14,0.0,-0.20685,0.00011,21.23165]
[1780238073681,35.21,73561.29,0.0,-0.20703,0.00011,21.24011]
[1780238075010,35.21,73561.29,0.0,-0.20703,0.00011,21.24011]
[1780238080976,35.21,73566.22,0.0,-0.20649,0.00011,21.20886]
[1780238081625,35.21,73561.81,0.0,-0.20698,0.00011,21.23685]
[1780238081710,35.21,73561.81,0.0,-0.20698,0.00011,21.23685]
[1780238081887,35.21,73561.81,0.0,-0.20698,0.00011,21.23685]
[1780238081922,35.21,73561.81,0.0,-0.20698,0.00011,21.23685]
[1780238082091,35.21,73561.81,0.0,-0.20698,0.00011,21.23685]
[1780238082086,35.21,73566.98,0.0,-0.20641,0.00011,21.20403]
[1780238083154,35.21,73579.41,0.0,-0.20506,0.00011,21.12504]
[1780238084716,35.21,73581.05,0.0,-0.20488,0.00011,21.1147]
[1780238084903,35.21,73581.05,0.0,-0.20488,0.00011,21.1147]
[1780238090804,35.21,73580.09,0.0,-0.205,0.00011,21.12149]
[1780238092226,35.21,73579.95,0.0,-0.20501,0.00011,21.12247]
[1780238092818,35.21,73580.02,0.0,-0.20501,0.00011,21.12208]
[1780238097853,35.21,73579.32,0.0,-0.20509,0.00011,21.1268]
[1780238101083,35.21,73579.47,0.0,-0.20507,0.00011,21.12595]
[1780238101164,35.21,73579.47,0.0,-0.20507,0.00011,21.12595]
[1780238101095,35.21,73579.43,0.0,-0.20508,0.00011,21.12626]
[1780238101820,35.21,73579.43,0.0,-0.20508,0.00011,21.12626]
[1780238101888,35.21,73572.32,0.0,-0.20585,0.00011,21.17145]
[1780238102758,35.21,73572.32,0.0,-0.20585,0.00011,21.17145]
[1780238104100,35.21,73574.79,0.0,-0.20559,0.00011,21.15601]
[1780238104200,35.21,73575.52,0.0,-0.20551,0.00011,21.15142]
[1780238104437,35.21,73575.52,0.0,-0.20551,0.00011,21.15142]
[1780238104454,35.21,73575.52,0.0,-0.20551,0.00011,21.15142]
[1780238104560,35.21,73575.52,0.0,-0.20551,0.00011,21.15142]
[1780238104620,35.21,73575.52,0.0,-0.20551,0.00011,21.15142]
[1780238105134,35.21,73582.42,0.0,-0.20476,0.00011,21.10773]
[1780238106136,35.21,73582.42,0.0,-0.20476,0.00011,21.10773]
[1780238108066,35.21,73588.95,0.0,-0.20405,0.00011,21.06615]
[1780238109199,35.21,73589.13,0.0,-0.20404,0.00011,21.06503]
[1780238109606,35.21,73591.62,0.0,-0.20377,0.00011,21.0492]
[1780238111201,35.21,73591.88,0.0,-0.20374,0.00011,21.04759]
[1780238116841,35.21,73593.69,0.0,-0.20355,0.00011,21.03638]
[1780238117632,35.22,73594.19,0.0,-0.2035,0.00011,21.03327]
[1780238123331,35.22,73602.59,0.0,-0.2026,0.00011,20.98034]
[1780238123575,35.22,73602.59,0.0,-0.2026,0.00011,20.98034]
[1780238129184,35.22,73610.9,0.0,-0.20173,0.00011,20.92842]
[1780238134197,35.22,73616.22,0.0,-0.20115,0.00011,20.89245]
[1780238134667,35.22,73619.01,0.0,-0.20086,0.00011,20.87487]
[1780238134732,35.22,73619.01,0.0,-0.20086,0.00011,20.87487]
[1780238134779,35.22,73619.01,0.0,-0.20086,0.00011,20.87487]
[1780238134812,35.22,73619.01,0.0,-0.20086,0.00011,20.87487]
[1780238135119,35.22,73631.78,0.0,-0.1995,0.00011,20.79337]
[1780238135323,35.22,73631.78,0.0,-0.1995,0.00011,20.79337]
[1780238137491,35.23,73638.19,0.0,-0.19882,0.00011,20.75252]
[1780238143772,35.23,73639.33,0.0,-0.19871,0.00011,20.74615]
[1780238145769,35.23,73639.65,0.0,-0.19868,0.00011,20.7444]
[1780238151231,35.23,73635.1,0.0,-0.19918,0.00011,20.77437]
[1780238155444,35.23,73632.25,0.0,-0.19949,0.00011,20.79301]
[1780238160739,35.23,73629.61,0.0,-0.19978,0.00011,20.81016]
[1780238165744,35.23,73631.6,0.0,-0.19957,0.00011,20.79762]
[1780238165757,35.23,73631.6,0.0,-0.19957,0.00011,20.79762]
[1780238167342,35.23,73621.12,0.0,-0.20069,0.00011,20.86502]
[1780238169172,35.23,73621.12,0.0,-0.20069,0.00011,20.86502]
[1780238174392,35.23,73625.36,0.0,-0.20025,0.00011,20.8387]
[1780238179427,35.24,73621.53,0.0,-0.20067,0.00011,20.86381]
[1780238184462,35.24,73620.13,0.0,-0.20083,0.00011,20.87318]
[1780238189497,35.24,73624.76,0.0,-0.20034,0.00011,20.84402]
[1780238194532,35.24,73625.89,0.0,-0.20021,0.00011,20.83414]
[1780238199566,35.24,73627.15,0.0,-0.20008,0.00011,20.82671]
[1780238202816,35.24,73627.0,0.0,-0.2001,0.00011,20.82793]
[1780238202942,35.24,73627.0,0.0,-0.2001,0.00011,20.82793]
[1780238208632,35.24,73639.62,0.0,-0.19877,0.00011,20.74772]
[1780238209420,35.24,73639.62,0.0,-0.19877,0.00011,20.74772]
[1780238214676,35.25,73640.52,0.0,-0.19868,0.00011,20.74258]
[1780238219071,35.25,73641.91,0.0,-0.19854,0.00011,20.73398]
[1780238224748,35.25,73637.21,0.0,-0.19905,0.00011,20.76484]
[1780238229108,35.25,73637.36,0.0,-0.19904,0.00011,20.76408]
[1780238234825,35.25,73638.83,0.0,-0.19889,0.00011,20.75511]
[1780238239860,35.25,73640.13,0.0,-0.19876,0.00011,20.74714]
[1780238244620,35.25,73639.91,0.0,-0.19878,0.00011,20.74886]
[1780238250520,35.25,73640.5,0.0,-0.19873,0.00011,20.74553]
[1780238250580,35.25,73640.5,0.0,-0.19873,0.00011,20.74553]
[1780238250621,35.25,73640.5,0.0,-0.19873,0.00011,20.74553]
[1780238250938,35.25,73637.42,0.0,-0.19906,0.00011,20.76542]
[1780238252589,35.25,73634.11,0.0,-0.19939,0.00011,20.78356]
[1780238257429,35.26,73633.83,0.0,-0.19944,0.00011,20.78615]
[1780238257987,35.26,73634.74,0.0,-0.19934,0.00011,20.78044]
[1780238259153,35.26,73634.74,0.0,-0.19934,0.00011,20.78044]
[1780238259255,35.26,73636.2,0.0,-0.19919,0.00011,20.77121]
[1780238265037,35.26,73629.93,0.0,-0.19987,0.00011,20.8122]
[1780238266736,35.26,73629.79,0.0,-0.19989,0.00011,20.81322]
[1780238266756,35.26,73629.79,0.0,-0.19989,0.00011,20.81322]
[1780238266824,35.26,73629.79,0.0,-0.19989,0.00011,20.81322]
[1780238266842,35.26,73629.79,0.0,-0.19989,0.00011,20.81322]
[1780238267198,35.26,73629.79,0.0,-0.19989,0.00011,20.81322]
[1780238267264,35.26,73629.79,0.0,-0.19989,0.00011,20.81322]
[1780238267323,35.26,73629.79,0.0,-0.19989,0.00011,20.81322]
[1780238267374,35.26,73629.79,0.0,-0.19989,0.00011,20.81322]
[1780238267294,35.26,73614.29,0.0,-0.20155,0.00011,20.91244]
[1780238267831,35.26,73614.29,0.0,-0.20155,0.00011,20.91244]
[1780238268057,35.26,73602.66,0.0,-0.2028,0.00011,20.98685]
[1780238269304,35.26,73602.66,0.0,-0.2028,0.00011,20.98685]
[1780238269492,35.26,73600.79,0.0,-0.203,0.00011,20.99867]
[1780238269585,35.26,73600.79,0.0,-0.203,0.00011,20.99867]
[1780238270197,35.26,73600.79,0.0,-0.203,0.00011,20.99867]
[1780238270205,35.26,73600.79,0.0,-0.203,0.00011,20.99867]
[1780238270347,35.26,73600.79,0.0,-0.203,0.00011,20.99867]
[1780238270284,35.26,73583.85,0.0,-0.20483,0.00011,21.10662]
[1780238270700,35.26,73583.85,0.0,-0.20483,0.00011,21.10662]
[1780238271079,35.26,73581.67,0.0,-0.20507,0.00011,21.12036]
[1780238276114,35.26,73587.4,0.0,-0.20446,0.00011,21.08491]
[1780238276396,35.26,73587.4,0.0,-0.20446,0.00011,21.08491]
[1780238277123,35.26,73587.4,0.0,-0.20446,0.00011,21.08491]
[1780238279359,35.26,73589.74,0.0,-0.20422,0.00011,21.07048]
[1780238283393,35.27,73590.52,0.0,-0.20415,0.00011,21.06649]
[1780238284013,35.27,73591.1,0.0,-0.20409,0.00011,21.06306]
[1780238284045,35.27,73591.1,0.0,-0.20409,0.00011,21.06306]
[1780238284088,35.27,73591.1,0.0,-0.20409,0.00011,21.06306]
[1780238284176,35.27,73589.02,0.0,-0.20432,0.00011,21.07641]
[1780238285217,35.27,73576.22,0.0,-0.2057,0.00011,21.1577]
[1780238285410,35.27,73576.22,0.0,-0.2057,0.00011,21.1577]
[1780238286230,35.27,73571.6,0.0,-0.20621,0.00011,21.18697]
[1780238286714,35.27,73571.6,0.0,-0.20621,0.00011,21.18697]
[1780238287952,35.27,73572.41,0.0,-0.20612,0.00011,21.18181]
[1780238287999,35.27,73572.41,0.0,-0.20612,0.00011,21.18181]
[1780238288245,35.27,73570.84,0.0,-0.20629,0.00011,21.19174]
[1780238288708,35.27,73570.84,0.0,-0.20629,0.00011,21.19174]
[1780238289255,35.27,73567.8,0.0,-0.20662,0.00011,21.211]
[1780238289959,35.27,73567.8,0.0,-0.20662,0.00011,21.211]
[1780238290260,35.27,73566.12,0.0,-0.2068,0.00011,21.22169]
[1780238295295,35.27,73566.12,0.0,-0.20681,0.00011,21.22201]
[1780238296961,35.27,73566.12,0.0,-0.20681,0.00011,21.22201]
[1780238298302,35.27,73566.04,0.0,-0.20682,0.00011,21.22264]
[1780238298316,35.27,73566.05,0.0,-0.20682,0.00011,21.22264]
[1780238299630,35.27,73565.85,0.0,-0.20684,0.00011,21.2241]
[1780238300725,35.27,73565.63,0.0,-0.20687,0.00011,21.22568]
[1780238300768,35.27,73565.63,0.0,-0.20687,0.00011,21.22568]
[1780238301258,35.27,73565.63,0.0,-0.20687,0.00011,21.22568]
[1780238301410,35.27,73555.52,0.0,-0.20798,0.00011,21.28982]
[1780238307379,35.27,73554.55,0.0,-0.20809,0.00011,21.29656]
[1780238307805,35.27,73554.55,0.0,-0.20809,0.00011,21.29656]
[1780238308128,35.27,73554.55,0.0,-0.20809,0.00011,21.29656]
[1780238308386,35.27,73559.31,0.0,-0.20758,0.00011,21.26658]
[1780238311906,35.27,73562.03,0.0,-0.20726,0.00011,21.24642]
[1780238317473,35.27,73565.45,0.0,-0.2069,0.00011,21.22513]
[1780238317553,35.27,73565.45,0.0,-0.2069,0.00011,21.22513]
[1780238317574,35.27,73565.45,0.0,-0.2069,0.00011,21.22513]
[1780238318149,35.27,73565.72,0.0,-0.20687,0.00011,21.22343]
[1780238323494,35.27,73574.64,0.0,-0.2059,0.00011,21.16694]
[1780238325729,35.27,73574.99,0.0,-0.20586,0.00011,21.16473]
[1780238331624,35.27,73576.45,0.0,-0.2057,0.00011,21.15548]
[1780238337382,35.27,73575.79,0.0,-0.20577,0.00011,21.15971]
[1780238338969,35.27,73571.25,0.0,-0.20627,0.00011,21.18851]
[1780238339043,35.27,73568.63,0.0,-0.20655,0.00011,21.20503]
[1780238342159,35.27,73570.29,0.0,-0.20637,0.00011,21.19461]
[1780238347738,35.27,73563.84,0.0,-0.20708,0.00011,21.23583]
[1780238353704,35.27,73570.69,0.0,-0.20634,0.00011,21.19294]
[1780238358739,35.28,73571.54,0.0,-0.20626,0.00011,21.18807]
[1780238363115,35.28,73571.98,0.0,-0.20621,0.00011,21.18559]
[1780238363202,35.28,73571.94,0.0,-0.20622,0.00011,21.18605]
[1780238365788,35.28,73582.4,0.0,-0.20509,0.00011,21.11978]
[1780238370823,35.28,73581.49,0.0,-0.20519,0.00011,21.12579]
[1780238375858,35.28,73581.75,0.0,-0.20514,0.00011,21.12114]
[1780238378930,35.28,73594.03,0.0,-0.20382,0.00011,21.04328]
[1780238381698,35.28,73597.05,0.0,-0.2035,0.00011,21.02433]
[1780238382861,35.28,73597.18,0.0,-0.20349,0.00011,21.02367]
[1780238384092,35.28,73596.66,0.0,-0.20355,0.00011,21.02735]
[1780238389495,35.28,73587.85,0.0,-0.20451,0.00011,21.08388]
[1780238394995,35.29,73584.34,0.0,-0.2049,0.00011,21.10708]
[1780238400030,35.29,73575.21,0.0,-0.2059,0.00011,21.16545]
[1780238400647,35.29,73575.21,0.0,-0.2059,0.00011,21.16545]
[1780238401390,35.29,73574.38,0.0,-0.20599,0.00011,21.1709]
[1780238407078,35.29,73569.41,0.0,-0.20655,0.00011,21.20321]
[1780238412113,35.29,73566.02,0.0,-0.20693,0.00011,21.2252]
[1780238418169,35.29,73563.96,0.0,-0.20716,0.00011,21.23861]
[1780238424197,35.29,73564.36,0.0,-0.20713,0.00011,21.23678]
[1780238428017,35.29,73564.34,0.0,-0.20713,0.00011,21.23716]
[1780238433260,35.29,73561.19,0.0,-0.20746,0.00011,21.25424]
[1780238440309,35.3,73561.34,0.0,-0.20745,0.00011,21.25371]
[1780238445345,35.3,73559.2,0.0,-0.20769,0.00011,21.26749]
[1780238450380,35.3,73559.16,0.0,-0.2077,0.00011,21.26795]
[1780238455415,35.3,73559.31,0.0,-0.20768,0.00011,21.26722]
[1780238460450,35.3,73559.13,0.0,-0.20771,0.00011,21.26858]
[1780238465450,35.3,73559.34,0.0,-0.20769,0.00011,21.26739]
[1780238471527,35.3,73559.07,0.0,-0.20772,0.00011,21.2695]
[1780238473519,35.3,73559.55,0.0,-0.20767,0.00011,21.26652]
[1780238473544,35.3,73560.67,0.0,-0.20755,0.00011,21.2595]
[1780238474625,35.3,73567.25,0.0,-0.20683,0.00011,21.21783]
[1780238475558,35.3,73567.13,0.0,-0.20685,0.00011,21.2187]
[1780238480593,35.3,73557.81,0.0,-0.20787,0.00011,21.27817]
[1780238482910,35.3,73557.11,0.0,-0.20795,0.00011,21.28268]
[1780238486635,35.3,73545.97,0.0,-0.20918,0.00011,21.35327]
[1780238491670,35.3,73546.04,0.0,-0.20915,0.00011,21.34973]
[1780238493488,35.3,73546.04,0.0,-0.20915,0.00011,21.34973]
[1780238495672,35.3,73545.51,0.0,-0.20921,0.00011,21.35314]
[1780238496067,35.3,73544.31,0.0,-0.20934,0.00011,21.36084]
[1780238505464,35.31,73544.53,0.0,-0.20933,0.00011,21.36041]
[1780238505565,35.31,73544.53,0.0,-0.20935,0.00011,21.36137]
[1780238510806,35.31,73547.2,0.0,-0.20906,0.00011,21.34489]
[1780238515841,35.31,73552.7,0.0,-0.20847,0.00011,21.3106]
[1780238520876,35.31,73553.14,0.0,-0.20843,0.00011,21.30837]
[1780238524470,35.31,73553.14,0.0,-0.20843,0.00011,21.30861]
[1780238524564,35.31,73553.48,0.0,-0.2084,0.00011,21.3067]
[1780238528494,35.31,73546.29,0.0,-0.20919,0.00011,21.35244]
[1780238528544,35.32,73546.45,0.0,-0.20918,0.00011,21.35182]
[1780238533786,35.32,73552.64,0.0,-0.20851,0.00011,21.31323]
[1780238540015,35.32,73548.65,0.0,-0.20896,0.00011,21.339]
[1780238546057,35.32,73552.82,0.0,-0.20851,0.00011,21.31319]
[1780238547698,35.32,73553.38,0.0,-0.20845,0.00011,21.30975]
[1780238547714,35.32,73553.38,0.0,-0.20845,0.00011,21.30975]
[1780238547759,35.32,73553.38,0.0,-0.20845,0.00011,21.30975]
[1780238547870,35.32,73553.38,0.0,-0.20845,0.00011,21.30975]
[1780238548413,35.32,73553.38,0.0,-0.20845,0.00011,21.30975]
[1780238548512,35.32,73541.24,0.0,-0.20978,0.00011,21.38637]
[1780238550375,35.32,73542.49,0.0,-0.20965,0.00011,21.3785]
[1780238553454,35.32,73545.2,0.0,-0.20933,0.00011,21.35817]
[1780238553515,35.32,73546.73,0.0,-0.20916,0.00011,21.34864]
[1780238558954,35.32,73556.31,0.0,-0.20812,0.00011,21.28849]
[1780238566644,35.32,73556.34,0.0,-0.20812,0.00011,21.28893]
[1780238566831,35.32,73560.83,0.0,-0.20764,0.00011,21.26081]
[1780238571864,35.32,73568.06,0.0,-0.20686,0.00011,21.21568]
[1780238577283,35.33,73564.62,0.0,-0.20724,0.00011,21.23794]
[1780238581963,35.33,73564.6,0.0,-0.20725,0.00011,21.23839]
[1780238587353,35.33,73562.37,0.0,-0.20751,0.00011,21.25328]
[1780238592388,35.33,73568.7,0.0,-0.20683,0.00011,21.21406]
[1780238593540,35.33,73568.7,0.0,-0.20683,0.00011,21.21406]
[1780238603467,35.34,73568.96,0.0,-0.20683,0.00011,21.21431]
[1780238608502,35.34,73567.6,0.0,-0.20699,0.00011,21.22365]
[1780238614544,35.34,73566.97,0.0,-0.20705,0.00011,21.22522]
[1780238619578,35.34,73566.42,0.0,-0.20712,0.00011,21.22934]
[1780238624614,35.34,73566.04,0.0,-0.20717,0.00011,21.23234]
[1780238627110,35.34,73565.88,0.0,-0.2072,0.00011,21.23358]
[1780238627706,35.34,73557.3,0.0,-0.20813,0.00011,21.28788]
[1780238629227,35.34,73548.71,0.0,-0.20908,0.00011,21.3421]
[1780238631634,35.34,73541.56,0.0,-0.20986,0.00011,21.38713]
[1780238636700,35.35,73539.0,0.0,-0.21015,0.00011,21.40364]
[1780238641735,35.35,73535.32,0.0,-0.21056,0.00011,21.42707]
[1780238646769,35.35,73535.36,0.0,-0.21056,0.00011,21.42715]
[1780238647599,35.35,73535.36,0.0,-0.21056,0.00011,21.42715]
[1780238647620,35.35,73535.36,0.0,-0.21056,0.00011,21.42715]
[1780238652685,35.35,73529.68,0.0,-0.21119,0.00011,21.46297]
[1780238652697,35.35,73530.26,0.0,-0.21113,0.00011,21.45938]
[1780238657849,35.35,73525.06,0.0,-0.21171,0.00011,21.49257]
[1780238661714,35.35,73522.99,0.0,-0.21194,0.00011,21.50577]
[1780238661727,35.35,73522.99,0.0,-0.21194,0.00011,21.50577]
[1780238661763,35.35,73522.99,0.0,-0.21194,0.00011,21.50577]
[1780238661926,35.35,73524.14,0.0,-0.21182,0.00011,21.49867]
[1780238662109,35.35,73524.14,0.0,-0.21182,0.00011,21.49867]
[1780238662135,35.35,73524.14,0.0,-0.21182,0.00011,21.49867]
[1780238662305,35.35,73524.14,0.0,-0.21182,0.00011,21.49867]
[1780238662410,35.35,73524.14,0.0,-0.21182,0.00011,21.49867]
[1780238662705,35.35,73516.09,0.0,-0.21271,0.00011,21.54916]
[1780238662885,35.35,73516.09,0.0,-0.21271,0.00011,21.54916]
[1780238663585,35.35,73516.09,0.0,-0.21271,0.00011,21.54916]
[1780238663612,35.35,73516.09,0.0,-0.21271,0.00011,21.54916]
[1780238663707,35.35,73494.39,0.0,-0.21512,0.00011,21.68464]
[1780238664207,35.35,73494.39,0.0,-0.21512,0.00011,21.68464]
[1780238664345,35.35,73495.59,0.0,-0.21499,0.00011,21.67716]
[1780238668081,35.35,73494.57,0.0,-0.2151,0.00011,21.6838]
[1780238668241,35.35,73494.57,0.0,-0.2151,0.00011,21.6838]
[1780238668276,35.35,73494.57,0.0,-0.2151,0.00011,21.6838]
[1780238668316,35.35,73494.57,0.0,-0.2151,0.00011,21.6838]
[1780238668343,35.35,73494.57,0.0,-0.21511,0.00011,21.68393]
[1780238670275,35.35,73499.82,0.0,-0.21452,0.00011,21.6511]
[1780238670277,35.35,73499.82,0.0,-0.21452,0.00011,21.6511]
[1780238670975,35.35,73503.4,0.0,-0.21412,0.00011,21.6287]
[1780238671964,35.35,73503.6,0.0,-0.21408,0.00011,21.62417]
[1780238673319,35.35,73507.22,0.0,-0.21367,0.00011,21.60152]
[1780238673762,35.35,73507.22,0.0,-0.21367,0.00011,21.60152]
[1780238675274,35.35,73515.75,0.0,-0.21273,0.00011,21.5481]
[1780238675308,35.35,73515.75,0.0,-0.21273,0.00011,21.5481]
[1780238681021,35.35,73516.79,0.0,-0.21262,0.00011,21.54191]
[1780238686056,35.35,73516.0,0.0,-0.21271,0.00011,21.54704]
[1780238691091,35.35,73515.98,0.0,-0.21271,0.00011,21.54734]
[1780238696782,35.35,73517.54,0.0,-0.21254,0.00011,21.53766]
[1780238703175,35.35,73520.65,0.0,-0.21221,0.00011,21.51881]
[1780238708211,35.36,73524.74,0.0,-0.21176,0.00011,21.49364]
[1780238711073,35.36,73523.87,0.0,-0.21186,0.00011,21.4993]
[1780238711981,35.36,73525.66,0.0,-0.21167,0.00011,21.4882]
[1780238717278,35.36,73522.81,0.0,-0.21199,0.00011,21.50663]
[1780238722313,35.36,73522.75,0.0,-0.21201,0.00011,21.50753]
[1780238727348,35.36,73518.89,0.0,-0.21244,0.00011,21.53208]
[1780238730369,35.36,73530.49,0.0,-0.21116,0.00011,21.45964]
[1780238735405,35.36,73533.47,0.0,-0.21083,0.00011,21.43857]
[1780238737649,35.36,73533.47,0.0,-0.21083,0.00011,21.43857]
[1780238739558,35.37,73535.82,0.0,-0.21058,0.00011,21.42437]
[1780238744680,35.37,73537.21,0.0,-0.21044,0.00011,21.41639]
[1780238744798,35.37,73537.21,0.0,-0.21044,0.00011,21.41639]
[1780238744749,35.37,73537.51,0.0,-0.21041,0.00011,21.41478]
[1780238750510,35.37,73538.42,0.0,-0.21031,0.00011,21.40905]
[1780238755359,35.37,73538.88,0.0,-0.21026,0.00011,21.40615]
[1780238756151,35.37,73539.46,0.0,-0.2102,0.00011,21.40251]
[1780238756826,35.37,73539.46,0.0,-0.2102,0.00011,21.40251]
[1780238757990,35.37,73549.35,0.0,-0.20911,0.00011,21.34046]
[1780238763601,35.37,73549.35,0.0,-0.20912,0.00011,21.34079]
[1780238763950,35.37,73549.35,0.0,-0.20912,0.00011,21.34079]
[1780238765360,35.37,73549.59,0.0,-0.20909,0.00011,21.33935]
[1780238765615,35.37,73549.92,0.0,-0.20906,0.00011,21.33733]
[1780238770650,35.37,73552.29,0.0,-0.2088,0.00011,21.32267]
[1780238775685,35.37,73558.38,0.0,-0.20814,0.00011,21.2847]
[1780238776159,35.37,73558.38,0.0,-0.20814,0.00011,21.2847]
[1780238776172,35.37,73558.38,0.0,-0.20814,0.00011,21.2847]
[1780238776692,35.37,73559.42,0.0,-0.20803,0.00011,21.27825]
[1780238781727,35.37,73559.6,0.0,-0.20802,0.00011,21.27747]
[1780238786762,35.37,73558.98,0.0,-0.20809,0.00011,21.28171]
[1780238789546,35.37,73559.8,0.0,-0.208,0.00011,21.27674]
[1780238794818,35.38,73566.7,0.0,-0.20724,0.00011,21.2307]
[1780238797420,35.38,73567.07,0.0,-0.20721,0.00011,21.22865]
[1780238799548,35.38,73568.54,0.0,-0.20705,0.00011,21.21947]
[1780238801035,35.38,73568.89,0.0,-0.20701,0.00011,21.21737]
[1780238801073,35.38,73568.89,0.0,-0.20701,0.00011,21.21737]
[1780238801867,35.38,73569.58,0.0,-0.20694,0.00011,21.21293]
[1780238806902,35.38,73568.36,0.0,-0.20706,0.00011,21.22024]
[1780238811936,35.37,73568.29,0.0,-0.20706,0.00011,21.22026]
[1780238811950,35.37,73568.29,0.0,-0.20706,0.00011,21.22026]
[1780238812944,35.37,73568.38,0.0,-0.20705,0.00011,21.21966]
[1780238817979,35.37,73568.69,0.0,-0.20702,0.00011,21.21756]
[1780238823600,35.37,73569.47,0.0,-0.20693,0.00011,21.21251]
[1780238830861,35.37,73569.49,0.0,-0.20692,0.00011,21.21212]
[1780238830961,35.37,73569.49,0.0,-0.20692,0.00011,21.21198]
[1780238830986,35.37,73569.49,0.0,-0.20692,0.00011,21.21198]
[1780238831842,35.37,73580.43,0.0,-0.20573,0.00011,21.14286]
[1780238833891,35.37,73585.88,0.0,-0.20514,0.00011,21.10838]
[1780238843701,35.37,73595.31,0.0,-0.20414,0.00011,21.04949]
[1780238843718,35.37,73595.31,0.0,-0.20414,0.00011,21.04949]
[1780238843803,35.37,73595.31,0.0,-0.20414,0.00011,21.04962]
[1780238846567,35.38,73596.18,0.0,-0.20405,0.00011,21.04433]
[1780238851820,35.38,73599.11,0.0,-0.20374,0.00011,21.02588]
[1780238857260,35.38,73598.89,0.0,-0.20374,0.00011,21.02423]
[1780238862295,35.38,73597.99,0.0,-0.20384,0.00011,21.03006]
[1780238866421,35.38,73597.53,0.0,-0.20389,0.00011,21.03302]
[1780238866484,35.38,73597.53,0.0,-0.20389,0.00011,21.03302]
[1780238866574,35.38,73597.53,0.0,-0.20389,0.00011,21.03302]
[1780238866648,35.38,73597.53,0.0,-0.20389,0.00011,21.03303]
[1780238868337,35.38,73585.41,0.0,-0.2052,0.00011,21.11003]
[1780238876541,35.38,73584.64,0.0,-0.20529,0.00011,21.1151]
[1780238876926,35.38,73586.23,0.0,-0.20512,0.00011,21.10523]
[1780238882435,35.38,73589.86,0.0,-0.20473,0.00011,21.0825]
[1780238887476,35.38,73592.02,0.0,-0.2045,0.00011,21.06908]
[1780238892511,35.38,73593.26,0.0,-0.20438,0.00011,21.06157]
[1780238897546,35.38,73589.3,0.0,-0.20481,0.00011,21.08702]
[1780238902676,35.38,73589.68,0.0,-0.20477,0.00011,21.08485]
[1780238908622,35.38,73590.64,0.0,-0.20468,0.00011,21.07926]
[1780238914666,35.38,73591.02,0.0,-0.20462,0.00011,21.074]
[1780238919701,35.39,73591.33,0.0,-0.20459,0.00011,21.07237]
[1780238924736,35.39,73592.78,0.0,-0.20444,0.00011,21.06359]
[1780238930778,35.39,73593.29,0.0,-0.2044,0.00011,21.06094]
[1780238936857,35.39,73593.5,0.0,-0.20438,0.00011,21.05981]
[1780238938259,35.39,73593.5,0.0,-0.20439,0.00011,21.06031]
[1780238938834,35.39,73592.65,0.0,-0.20448,0.00011,21.0658]
[1780238943869,35.39,73590.38,0.0,-0.20474,0.00011,21.08082]
[1780238948903,35.39,73585.02,0.0,-0.20532,0.00011,21.11533]
[1780238950749,35.39,73584.82,0.0,-0.20535,0.00011,21.1167]
[1780238950918,35.39,73584.45,0.0,-0.20539,0.00011,21.11912]
[1780238955953,35.39,73580.06,0.0,-0.20587,0.00011,21.14709]
[1780238961995,35.39,73578.46,0.0,-0.20604,0.00011,21.1572]
[1780238962163,35.39,73578.46,0.0,-0.20604,0.00011,21.1572]
[1780238962541,35.39,73578.46,0.0,-0.20604,0.00011,21.1572]
[1780238963051,35.39,73574.9,0.0,-0.20643,0.00011,21.1798]
[1780238965018,35.39,73564.27,0.0,-0.20759,0.00011,21.24696]
[1780238967403,35.39,73564.1,0.0,-0.20761,0.00011,21.24805]
[1780238972381,35.39,73561.28,0.0,-0.20789,0.00011,21.26252]
[1780238977090,35.39,73556.09,0.0,-0.20846,0.00011,21.29503]
[1780238977102,35.39,73553.41,0.0,-0.20875,0.00011,21.31182]
[1780238982137,35.39,73552.9,0.0,-0.20881,0.00011,21.31528]
[1780238987172,35.4,73551.59,0.0,-0.20896,0.00011,21.32374]
[1780238990788,35.4,73550.09,0.0,-0.20912,0.00011,21.33322]
[1780238991865,35.4,73549.04,0.0,-0.20924,0.00011,21.33984]
[1780238994816,35.4,73548.79,0.0,-0.20926,0.00011,21.34144]
[1780238994938,35.4,73549.48,0.0,-0.20919,0.00011,21.33711]
[1780238998249,35.4,73559.49,0.0,-0.20809,0.00011,21.27419]
[1780239003284,35.4,73559.31,0.0,-0.20812,0.00011,21.27558]
[1780239008320,35.4,73559.68,0.0,-0.20808,0.00011,21.27349]
[1780239013355,35.4,73561.94,0.0,-0.20784,0.00011,21.25951]
[1780239014951,35.4,73561.94,0.0,-0.20784,0.00011,21.25951]
[1780239019385,35.4,73562.84,0.0,-0.20774,0.00011,21.25393]
[1780239024433,35.4,73569.36,0.0,-0.20704,0.00011,21.21296]
[1780239025936,35.4,73569.36,0.0,-0.20704,0.00011,21.21296]
[1780239026038,35.4,73569.36,0.0,-0.20704,0.00011,21.21299]
[1780239031481,35.4,73573.05,0.0,-0.20661,0.00011,21.1861]
[1780239035938,35.4,73572.93,0.0,-0.20662,0.00011,21.18669]
[1780239036039,35.4,73573.08,0.0,-0.2066,0.00011,21.18548]
[1780239043566,35.39,73573.02,0.0,-0.2066,0.00011,21.18538]
[1780239048601,35.39,73573.21,0.0,-0.20657,0.00011,21.1838]
[1780239053636,35.39,73577.33,0.0,-0.20612,0.00011,21.15747]
[1780239058670,35.39,73579.36,0.0,-0.20589,0.00011,21.14445]
[1780239064713,35.39,73576.57,0.0,-0.20619,0.00011,21.16178]
[1780239069748,35.39,73576.73,0.0,-0.20617,0.00011,21.16044]
[1780239074782,35.39,73578.24,0.0,-0.206,0.00011,21.15059]
[1780239079818,35.39,73578.29,0.0,-0.20599,0.00011,21.14999]
[1780239084853,35.39,73578.9,0.0,-0.20592,0.00011,21.14586]
[1780239091903,35.39,73579.08,0.0,-0.20587,0.00011,21.14112]
[1780239096936,35.39,73579.18,0.0,-0.20586,0.00011,21.14027]
[1780239101971,35.39,73578.93,0.0,-0.20588,0.00011,21.14165]
[1780239108017,35.39,73578.65,0.0,-0.20591,0.00011,21.14318]
[1780239113049,35.39,73579.08,0.0,-0.20586,0.00011,21.14026]
[1780239118084,35.39,73581.29,0.0,-0.20562,0.00011,21.12613]
[1780239123119,35.38,73581.29,0.0,-0.20561,0.00011,21.12604]
[1780239128155,35.38,73578.98,0.0,-0.20586,0.00011,21.14055]
[1780239132078,35.38,73581.19,0.0,-0.20562,0.00011,21.12648]
[1780239132155,35.38,73581.19,0.0,-0.20562,0.00011,21.12648]
[1780239132183,35.38,73581.75,0.0,-0.20556,0.00011,21.12292]
[1780239137218,35.38,73581.45,0.0,-0.20559,0.00011,21.12465]
[1780239142253,35.38,73583.99,0.0,-0.20531,0.00011,21.10849]
[1780239147288,35.38,73585.76,0.0,-0.20512,0.00011,21.09726]
[1780239152323,35.38,73589.06,0.0,-0.20475,0.00011,21.07325]
[1780239157357,35.38,73586.99,0.0,-0.20497,0.00011,21.08655]
[1780239162393,35.38,73587.01,0.0,-0.20497,0.00011,21.0866]
[1780239163624,35.38,73587.01,0.0,-0.20497,0.00011,21.0866]
[1780239163715,35.39,73586.85,0.0,-0.20499,0.00011,21.08765]
[1780239169441,35.39,73588.44,0.0,-0.20482,0.00011,21.07772]
[1780239174476,35.39,73589.44,0.0,-0.20472,0.00011,21.07156]
[1780239179512,35.39,73588.9,0.0,-0.20478,0.00011,21.07515]
[1780239185319,35.39,73593.51,0.0,-0.20428,0.00011,21.04612]
[1780239191596,35.39,73595.53,0.0,-0.20408,0.00011,21.03393]
[1780239196631,35.39,73592.82,0.0,-0.20437,0.00011,21.05144]
[1780239201666,35.39,73591.96,0.0,-0.20447,0.00011,21.05713]
[1780239206099,35.39,73591.87,0.0,-0.20448,0.00011,21.05784]
[1780239211736,35.39,73596.45,0.0,-0.20397,0.00011,21.02597]
[1780239216771,35.39,73597.56,0.0,-0.20386,0.00011,21.01943]
[1780239221806,35.39,73597.57,0.0,-0.20387,0.00011,21.01992]
[1780239223201,35.39,73597.57,0.0,-0.20387,0.00011,21.01992]
[1780239229862,35.4,73597.4,0.0,-0.2039,0.00011,21.02192]
[1780239234897,35.4,73597.27,0.0,-0.20393,0.00011,21.02334]
[1780239236035,35.4,73597.27,0.0,-0.20393,0.00011,21.02334]
[1780239242953,35.4,73594.94,0.0,-0.20419,0.00011,21.03898]
[1780239248995,35.4,73595.21,0.0,-0.20417,0.00011,21.0379]
[1780239257202,35.4,73595.18,0.0,-0.20418,0.00011,21.03852]
[1780239263093,35.4,73588.19,0.0,-0.20495,0.00011,21.08359]
[1780239268200,35.41,73589.48,0.0,-0.20482,0.00011,21.07562]
[1780239274170,35.41,73588.32,0.0,-0.20493,0.00011,21.08008]
[1780239279578,35.41,73588.7,0.0,-0.20489,0.00011,21.07789]
[1780239279667,35.41,73588.7,0.0,-0.20489,0.00011,21.07789]
[1780239279702,35.41,73588.7,0.0,-0.20489,0.00011,21.07789]
[1780239285247,35.41,73597.58,0.0,-0.20392,0.00011,21.02134]
[1780239290282,35.41,73597.82,0.0,-0.20389,0.00011,21.01946]
[1780239296025,35.4,73598.12,0.0,-0.20386,0.00011,21.01734]
[1780239301234,35.4,73598.06,0.0,-0.20386,0.00011,21.0174]
[1780239301330,35.4,73598.06,0.0,-0.20386,0.00011,21.0174]
[1780239306403,35.4,73592.28,0.0,-0.20449,0.00011,21.05445]
[1780239311436,35.41,73591.28,0.0,-0.2046,0.00011,21.06118]
[1780239316471,35.41,73591.19,0.0,-0.20462,0.00011,21.06209]
[1780239321507,35.41,73591.22,0.0,-0.20462,0.00011,21.06221]
[1780239327549,35.41,73591.43,0.0,-0.2046,0.00011,21.06126]
[1780239328630,35.41,73591.43,0.0,-0.2046,0.00011,21.06126]
[1780239328969,35.41,73591.43,0.0,-0.2046,0.00011,21.06132]
[1780239334098,35.41,73586.67,0.0,-0.2051,0.00011,21.08839]
[1780239339510,35.41,73584.01,0.0,-0.20539,0.00011,21.10498]
[1780239345679,35.41,73585.41,0.0,-0.20524,0.00011,21.09638]
[1780239351721,35.41,73585.31,0.0,-0.20526,0.00011,21.0974]
[1780239357762,35.41,73585.26,0.0,-0.20527,0.00011,21.09814]
[1780239363805,35.41,73585.52,0.0,-0.20525,0.00011,21.09693]
[1780239369847,35.41,73584.03,0.0,-0.20541,0.00011,21.10665]
[1780239374884,35.41,73583.96,0.0,-0.20542,0.00011,21.10728]
[1780239385961,35.41,73582.97,0.0,-0.20554,0.00011,21.11383]
[1780239390996,35.41,73582.82,0.0,-0.20555,0.00011,21.11481]
[1780239396031,35.41,73583.08,0.0,-0.2055,0.00011,21.10992]
[1780239401067,35.41,73582.43,0.0,-0.20557,0.00011,21.11401]
[1780239406102,35.41,73569.1,0.0,-0.20702,0.00011,21.19801]
[1780239406583,35.41,73569.1,0.0,-0.20702,0.00011,21.19801]
[1780239413059,35.41,73570.84,0.0,-0.20682,0.00011,21.18652]
[1780239418186,35.41,73569.52,0.0,-0.20695,0.00011,21.19421]
[1780239423222,35.41,73570.85,0.0,-0.2068,0.00011,21.18537]
[1780239429451,35.41,73570.62,0.0,-0.20682,0.00011,21.18659]
[1780239435305,35.41,73570.46,0.0,-0.20683,0.00011,21.18695]
[1780239441279,35.41,73569.99,0.0,-0.20688,0.00011,21.18965]
[1780239446382,35.41,73567.23,0.0,-0.20717,0.00011,21.20654]
[1780239451373,35.4,73564.14,0.0,-0.2075,0.00011,21.22565]
[1780239451474,35.4,73564.1,0.0,-0.20748,0.00011,21.22243]
[1780239457459,35.4,73565.81,0.0,-0.20729,0.00011,21.21132]
[1780239461742,35.4,73566.37,0.0,-0.20722,0.00011,21.20762]
[1780239469544,35.4,73562.64,0.0,-0.20762,0.00011,21.23081]
[1780239469854,35.4,73562.64,0.0,-0.20762,0.00011,21.2306]
[1780239471694,35.4,73554.4,0.0,-0.20852,0.00011,21.28228]
[1780239471715,35.4,73554.4,0.0,-0.20852,0.00011,21.28228]
[1780239472575,35.4,73551.15,0.0,-0.20887,0.00011,21.3028]
[1780239476894,35.4,73544.02,0.0,-0.20966,0.00011,21.34776]
[1780239477800,35.4,73542.98,0.0,-0.20977,0.00011,21.35429]
[1780239477809,35.4,73542.98,0.0,-0.20977,0.00011,21.35429]
[1780239479034,35.4,73540.12,0.0,-0.21009,0.00011,21.37222]
[1780239480780,35.4,73550.69,0.0,-0.20893,0.00011,21.30582]
[1780239485652,35.4,73551.05,0.0,-0.20889,0.00011,21.30378]
[1780239485849,35.4,73551.05,0.0,-0.20889,0.00011,21.30378]
[1780239486814,35.4,73549.87,0.0,-0.20902,0.00011,21.31126]
[1780239488998,35.4,73542.31,0.0,-0.20985,0.00011,21.35878]
[1780239489098,35.4,73542.53,0.0,-0.20983,0.00011,21.35739]
[1780239490848,35.4,73538.05,0.0,-0.21032,0.00011,21.38551]
[1780239492483,35.4,73536.72,0.0,-0.21046,0.00011,21.39383]
[1780239497477,35.4,73522.96,0.0,-0.21198,0.00011,21.4801]
[1780239497657,35.4,73522.96,0.0,-0.21198,0.00011,21.4801]
[1780239497812,35.4,73523.07,0.0,-0.21197,0.00011,21.47939]
[1780239499842,35.4,73510.1,0.0,-0.2134,0.00011,21.56031]
[1780239500446,35.4,73510.1,0.0,-0.2134,0.00011,21.56031]
[1780239503836,35.4,73509.7,0.0,-0.21344,0.00011,21.56242]
[1780239505488,35.4,73509.48,0.0,-0.21347,0.00011,21.56376]
[1780239508508,35.4,73509.81,0.0,-0.21342,0.00011,21.56137]
[1780239512854,35.4,73510.36,0.0,-0.21334,0.00011,21.5547]
[1780239518771,35.4,73520.19,0.0,-0.21225,0.00011,21.49325]
[1780239519920,35.4,73506.98,0.0,-0.21372,0.00011,21.57566]
[1780239521577,35.4,73506.98,0.0,-0.21372,0.00011,21.57566]
[1780239521616,35.4,73509.71,0.0,-0.21341,0.00011,21.55844]
[1780239523236,35.4,73519.34,0.0,-0.21234,0.00011,21.49832]
[1780239523712,35.4,73519.84,0.0,-0.21229,0.00011,21.49516]
[1780239525264,35.4,73515.41,0.0,-0.21278,0.00011,21.5228]
[1780239525544,35.4,73512.71,0.0,-0.21308,0.00011,21.53963]
[1780239533011,35.4,73512.2,0.0,-0.21314,0.00011,21.54308]
[1780239536825,35.4,73512.58,0.0,-0.2131,0.00011,21.54083]
[1780239540306,35.4,73512.3,0.0,-0.21313,0.00011,21.5427]
[1780239543849,35.4,73513.02,0.0,-0.21305,0.00011,21.53819]
[1780239546739,35.4,73512.45,0.0,-0.21311,0.00011,21.54182]
[1780239546914,35.4,73512.45,0.0,-0.21311,0.00011,21.54182]
[1780239547109,35.4,73515.3,0.0,-0.2128,0.00011,21.52408]
[1780239549922,35.4,73518.79,0.0,-0.21241,0.00011,21.50219]
[1780239550843,35.4,73522.89,0.0,-0.21196,0.00011,21.47653]
[1780239553502,35.4,73528.8,0.0,-0.2113,0.00011,21.4395]
[1780239558832,35.4,73533.91,0.0,-0.21074,0.00011,21.4073]
[1780239561098,35.4,73535.43,0.0,-0.21057,0.00011,21.39777]
[1780239566372,35.4,73536.6,0.0,-0.21044,0.00011,21.39051]
[1780239568703,35.4,73540.58,0.0,-0.21001,0.00011,21.36562]
[1780239570143,35.4,73545.47,0.0,-0.20947,0.00011,21.33517]
[1780239570273,35.4,73545.47,0.0,-0.20947,0.00011,21.33517]
[1780239570374,35.4,73545.47,0.0,-0.20947,0.00011,21.33517]
[1780239570391,35.4,73545.47,0.0,-0.20947,0.00011,21.33517]
[1780239570575,35.4,73545.47,0.0,-0.20947,0.00011,21.33517]
[1780239570600,35.4,73543.99,0.0,-0.20964,0.00011,21.34446]
[1780239570752,35.4,73543.99,0.0,-0.20964,0.00011,21.34446]
[1780239570754,35.4,73543.99,0.0,-0.20964,0.00011,21.34446]
[1780239570885,35.4,73543.99,0.0,-0.20964,0.00011,21.34446]
[1780239571280,35.4,73513.66,0.0,-0.21296,0.00011,21.53124]
[1780239571943,35.4,73513.66,0.0,-0.21296,0.00011,21.53124]
[1780239572156,35.4,73513.66,0.0,-0.21296,0.00011,21.53124]
[1780239572287,35.4,73505.22,0.0,-0.2139,0.00011,21.58386]
[1780239572847,35.4,73505.22,0.0,-0.2139,0.00011,21.58386]
[1780239573230,35.4,73505.22,0.0,-0.2139,0.00011,21.58386]
[1780239573845,35.4,73498.11,0.0,-0.21469,0.00011,21.6281]
[1780239574787,35.4,73501.49,0.0,-0.21431,0.00011,21.60705]
[1780239576908,35.4,73502.25,0.0,-0.21423,0.00011,21.60234]
[1780239577074,35.4,73502.25,0.0,-0.21423,0.00011,21.60234]
[1780239577111,35.4,73502.25,0.0,-0.21423,0.00011,21.60234]
[1780239577126,35.4,73502.25,0.0,-0.21423,0.00011,21.60234]
[1780239577292,35.4,73502.25,0.0,-0.21423,0.00011,21.60234]
[1780239577395,35.4,73502.25,0.0,-0.21423,0.00011,21.60234]
[1780239577449,35.4,73494.0,0.0,-0.21515,0.00011,21.65369]
[1780239579249,35.4,73488.9,0.0,-0.21572,0.00011,21.68538]
[1780239581632,35.4,73488.22,0.0,-0.21579,0.00011,21.68959]
[1780239587392,35.4,73488.31,0.0,-0.21578,0.00011,21.68924]
[1780239588639,35.4,73488.31,0.0,-0.21578,0.00011,21.68924]
[1780239588675,35.4,73488.31,0.0,-0.21578,0.00011,21.68924]
[1780239588735,35.4,73488.31,0.0,-0.21578,0.00011,21.68924]
[1780239588743,35.4,73488.43,0.0,-0.21577,0.00011,21.68856]
[1780239590780,35.4,73495.9,0.0,-0.21494,0.00011,21.64214]
[1780239591204,35.4,73497.69,0.0,-0.21474,0.00011,21.63097]
[1780239592290,35.4,73497.61,0.0,-0.21475,0.00011,21.63146]
[1780239592355,35.4,73497.61,0.0,-0.21475,0.00011,21.63146]
[1780239593808,35.4,73500.6,0.0,-0.21442,0.00011,21.61288]
[1780239600485,35.4,73506.97,0.0,-0.21371,0.00011,21.57323]
[1780239601628,35.4,73506.97,0.0,-0.21371,0.00011,21.57323]
[1780239602499,35.4,73495.72,0.0,-0.21496,0.00011,21.64332]
[1780239607775,35.4,73490.71,0.0,-0.21552,0.00011,21.67431]
[1780239608541,35.4,73502.7,0.0,-0.21418,0.00011,21.59956]
[1780239613580,35.4,73508.05,0.0,-0.21358,0.00011,21.56623]
[1780239616358,35.4,73507.8,0.0,-0.21361,0.00011,21.56787]
[1780239619938,35.4,73520.08,0.0,-0.21226,0.00011,21.49158]
[1780239620000,35.4,73520.08,0.0,-0.21226,0.00011,21.49158]
[1780239620084,35.4,73520.08,0.0,-0.21226,0.00011,21.49158]
[1780239620287,35.4,73520.08,0.0,-0.21226,0.00011,21.49158]
[1780239620353,35.4,73520.08,0.0,-0.21226,0.00011,21.49158]
[1780239620701,35.4,73520.08,0.0,-0.21226,0.00011,21.49158]
[1780239620730,35.4,73520.08,0.0,-0.21226,0.00011,21.49158]
[1780239620786,35.4,73520.08,0.0,-0.21226,0.00011,21.49158]
[1780239620742,35.4,73526.8,0.0,-0.21152,0.00011,21.44952]
[1780239621644,35.4,73507.46,0.0,-0.21366,0.00011,21.57032]
[1780239626291,35.4,73516.62,0.0,-0.21264,0.00011,21.5133]
[1780239630552,35.4,73517.79,0.0,-0.21252,0.00011,21.50619]
[1780239630822,35.4,73504.53,0.0,-0.21399,0.00011,21.58891]
[1780239631719,35.4,73504.53,0.0,-0.21399,0.00011,21.58891]
[1780239631727,35.4,73491.37,0.0,-0.21543,0.00011,21.66755]
[1780239633234,35.4,73490.02,0.0,-0.21558,0.00011,21.67578]
[1780239633954,35.4,73490.0,0.0,-0.21558,0.00011,21.67578]
[1780239634095,35.4,73490.0,0.0,-0.21558,0.00011,21.67578]
[1780239635230,35.4,73490.93,0.0,-0.21547,0.00011,21.66983]
[1780239636710,35.4,73494.36,0.0,-0.21509,0.00011,21.64839]
[1780239638303,35.4,73497.61,0.0,-0.21472,0.00011,21.62793]
[1780239638793,35.4,73497.61,0.0,-0.21472,0.00011,21.62793]
[1780239638812,35.4,73497.61,0.0,-0.21472,0.00011,21.62793]
[1780239640326,35.4,73503.11,0.0,-0.21411,0.00011,21.59351]
[1780239640357,35.4,73503.11,0.0,-0.21411,0.00011,21.59351]
[1780239643095,35.4,73510.83,0.0,-0.21325,0.00011,21.54537]
[1780239643135,35.4,73510.83,0.0,-0.21325,0.00011,21.54537]
[1780239644340,35.4,73511.47,0.0,-0.21318,0.00011,21.5414]
[1780239645874,35.4,73513.13,0.0,-0.213,0.00011,21.5311]
[1780239647354,35.4,73512.5,0.0,-0.21307,0.00011,21.53507]
[1780239649534,35.4,73513.17,0.0,-0.21299,0.00011,21.53092]
[1780239649656,35.4,73513.17,0.0,-0.21299,0.00011,21.53092]
[1780239649703,35.4,73513.17,0.0,-0.21299,0.00011,21.53092]
[1780239649740,35.4,73513.17,0.0,-0.21299,0.00011,21.53092]
[1780239649785,35.4,73512.57,0.0,-0.21306,0.00011,21.5347]
[1780239649906,35.4,73524.29,0.0,-0.21176,0.00011,21.4615]
[1780239651857,35.4,73531.95,0.0,-0.21092,0.00011,21.41343]
[1780239652253,35.4,73531.95,0.0,-0.21092,0.00011,21.41343]
[1780239657928,35.4,73530.9,0.0,-0.21103,0.00011,21.41957]
[1780239660550,35.4,73530.84,0.0,-0.21103,0.00011,21.41988]
[1780239660565,35.4,73530.84,0.0,-0.21103,0.00011,21.41988]
[1780239666132,35.4,73525.29,0.0,-0.21164,0.00011,21.45426]
[1780239670570,35.4,73516.75,0.0,-0.21257,0.00011,21.50726]
[1780239676055,35.4,73516.82,0.0,-0.21255,0.00011,21.50595]
[1780239678394,35.4,73516.82,0.0,-0.21255,0.00011,21.50595]
[1780239678789,35.4,73516.82,0.0,-0.21255,0.00011,21.50595]
[1780239679398,35.39,73516.82,0.0,-0.21255,0.00011,21.5057]
[1780239679459,35.39,73505.3,0.0,-0.21382,0.00011,21.57752]
[1780239680441,35.39,73505.3,0.0,-0.21382,0.00011,21.57752]
[1780239680803,35.39,73505.3,0.0,-0.21382,0.00011,21.57752]
[1780239681666,35.39,73500.27,0.0,-0.21438,0.00011,21.60865]
[1780239681815,35.39,73500.27,0.0,-0.21438,0.00011,21.60865]
[1780239683509,35.39,73512.31,0.0,-0.21304,0.00011,21.53316]
[1780239684772,35.39,73512.22,0.0,-0.21304,0.00011,21.53361]
[1780239687937,35.39,73513.39,0.0,-0.21291,0.00011,21.52589]
[1780239689864,35.39,73513.64,0.0,-0.21288,0.00011,21.52423]
[1780239699221,35.39,73505.32,0.0,-0.21376,0.00011,21.57202]
[1780239704256,35.39,73504.72,0.0,-0.21382,0.00011,21.57502]
[1780239709291,35.38,73504.18,0.0,-0.21387,0.00011,21.57765]
[1780239714328,35.38,73507.08,0.0,-0.21353,0.00011,21.55884]
[1780239719363,35.38,73505.4,0.0,-0.21371,0.00011,21.56871]
[1780239724398,35.38,73511.13,0.0,-0.21306,0.00011,21.53222]
[1780239729433,35.38,73515.7,0.0,-0.21255,0.00011,21.50318]
[1780239734468,35.38,73517.82,0.0,-0.21231,0.00011,21.4897]
[1780239735878,35.38,73517.82,0.0,-0.21231,0.00011,21.4897]
[1780239745545,35.38,73516.55,0.0,-0.21244,0.00011,21.49696]
[1780239747129,35.37,73516.64,0.0,-0.21242,0.00011,21.49634]
[1780239752594,35.37,73517.89,0.0,-0.21226,0.00011,21.48501]
[1780239758869,35.37,73518.68,0.0,-0.21217,0.00011,21.47993]
[1780239763155,35.37,73520.72,0.0,-0.21194,0.00011,21.46699]
[1780239763250,35.37,73520.72,0.0,-0.21194,0.00011,21.46699]
[1780239766083,35.37,73532.08,0.0,-0.21069,0.00011,21.39577]
[1780239771729,35.37,73530.56,0.0,-0.21086,0.00011,21.40543]
[1780239776764,35.37,73530.29,0.0,-0.21089,0.00011,21.40711]
[1780239781799,35.37,73531.03,0.0,-0.2108,0.00011,21.40237]
[1780239786834,35.37,73530.86,0.0,-0.21082,0.00011,21.4033]
[1780239791869,35.37,73528.17,0.0,-0.21111,0.00011,21.42]
[1780239798918,35.37,73528.21,0.0,-0.2111,0.00011,21.41937]
[1780239803953,35.37,73528.45,0.0,-0.21107,0.00011,21.41759]
[1780239809995,35.37,73528.48,0.0,-0.21106,0.00011,21.41705]
[1780239815997,35.37,73528.87,0.0,-0.211,0.00011,21.41114]
[1780239821072,35.37,73530.91,0.0,-0.21076,0.00011,21.39796]
[1780239826110,35.37,73530.56,0.0,-0.2108,0.00011,21.39992]
[1780239828614,35.37,73530.09,0.0,-0.21085,0.00011,21.40282]
[1780239833875,35.37,73530.39,0.0,-0.21081,0.00011,21.40077]
[1780239842222,35.36,73529.77,0.0,-0.21087,0.00011,21.40389]
[1780239843133,35.36,73529.77,0.0,-0.21087,0.00011,21.40389]
[1780239848264,35.36,73528.73,0.0,-0.21098,0.00011,21.41035]
[1780239856320,35.36,73529.21,0.0,-0.21093,0.00011,21.40733]
[1780239861355,35.36,73529.51,0.0,-0.2109,0.00011,21.40549]
[1780239866112,35.36,73529.07,0.0,-0.21095,0.00011,21.40828]
[1780239872432,35.36,73528.94,0.0,-0.21094,0.00011,21.40588]
[1780239877826,35.36,73528.5,0.0,-0.21099,0.00011,21.40866]
[1780239878288,35.36,73528.4,0.0,-0.211,0.00011,21.4093]
[1780239882019,35.37,73528.9,0.0,-0.21095,0.00011,21.40619]
[1780239882293,35.37,73528.9,0.0,-0.21095,0.00011,21.40621]
[1780239882434,35.37,73528.9,0.0,-0.21095,0.00011,21.40621]
[1780239882499,35.37,73528.9,0.0,-0.21095,0.00011,21.40621]
[1780239882502,35.37,73523.53,0.0,-0.21154,0.00011,21.43987]
[1780239883163,35.37,73523.53,0.0,-0.21154,0.00011,21.43987]
[1780239883891,35.37,73520.55,0.0,-0.21187,0.00011,21.45862]
[1780239887782,35.37,73524.3,0.0,-0.21146,0.00011,21.43523]
[1780239893578,35.37,73522.82,0.0,-0.21162,0.00011,21.44439]
[1780239898121,35.36,73522.26,0.0,-0.21168,0.00011,21.44774]
[1780239903578,35.36,73514.88,0.0,-0.21249,0.00011,21.49354]
[1780239908693,35.36,73512.93,0.0,-0.21269,0.00011,21.50513]
[1780239913728,35.36,73522.4,0.0,-0.21164,0.00011,21.44537]
[1780239918358,35.36,73524.37,0.0,-0.21142,0.00011,21.43288]
[1780239920616,35.36,73525.53,0.0,-0.21129,0.00011,21.42554]
[1780239923859,35.36,73531.65,0.0,-0.21061,0.00011,21.38716]
[1780239930849,35.36,73532.42,0.0,-0.21053,0.00011,21.38253]
[1780239934834,35.36,73532.32,0.0,-0.21052,0.00011,21.38]
[1780239935174,35.36,73532.27,0.0,-0.21053,0.00011,21.38034]
[1780239935199,35.36,73532.27,0.0,-0.21053,0.00011,21.38034]
[1780239936105,35.36,73532.27,0.0,-0.21053,0.00011,21.38034]
[1780239941459,35.36,73535.38,0.0,-0.21018,0.00011,21.3605]
[1780239941486,35.36,73535.38,0.0,-0.21018,0.00011,21.3605]
[1780239941978,35.36,73541.64,0.0,-0.20949,0.00011,21.32109]
[1780239944979,35.36,73542.1,0.0,-0.20944,0.00011,21.31809]
[1780239950625,35.36,73542.27,0.0,-0.20942,0.00011,21.31688]
[1780239954481,35.36,73542.79,0.0,-0.20936,0.00011,21.3135]
[1780239955017,35.36,73542.93,0.0,-0.20934,0.00011,21.31257]
[1780239962066,35.36,73543.26,0.0,-0.2093,0.00011,21.31021]
[1780239965121,35.36,73543.57,0.0,-0.20927,0.00011,21.30818]
[1780239965184,35.36,73555.43,0.0,-0.20797,0.00011,21.23345]
[1780239965440,35.36,73555.43,0.0,-0.20797,0.00011,21.23345]
[1780239966778,35.36,73561.47,0.0,-0.20731,0.00011,21.19538]
[1780239966809,35.36,73561.47,0.0,-0.20731,0.00011,21.19538]
[1780239972139,35.36,73558.31,0.0,-0.20766,0.00011,21.21582]
[1780239978181,35.36,73552.52,0.0,-0.2083,0.00011,21.25259]
[1780239983216,35.36,73551.62,0.0,-0.2084,0.00011,21.25849]
[1780239988252,35.36,73551.37,0.0,-0.20843,0.00011,21.26026]
[1780239994295,35.36,73551.49,0.0,-0.2084,0.00011,21.25643]
[1780239997497,35.36,73551.85,0.0,-0.20836,0.00011,21.25422]
[1780239998594,35.36,73552.66,0.0,-0.20827,0.00011,21.24914]
[1780239999410,35.36,73555.94,0.0,-0.20792,0.00011,21.22851]
[1780240004810,35.36,73565.31,0.0,-0.20689,0.00011,21.16952]
[1780240010407,35.36,73567.55,0.0,-0.20666,0.00011,21.15574]
[1780240015442,35.36,73567.39,0.0,-0.20668,0.00011,21.15696]
[1780240020477,35.36,73563.63,0.0,-0.20709,0.00011,21.18081]
[1780240024771,35.36,73563.43,0.0,-0.20711,0.00011,21.18207]
[1780240028279,35.36,73563.38,0.0,-0.20712,0.00011,21.18238]
[1780240035582,35.36,73563.13,0.0,-0.20714,0.00011,21.18396]
[1780240041624,35.36,73563.15,0.0,-0.20714,0.00011,21.18384]
[1780240046659,35.36,73562.91,0.0,-0.20717,0.00011,21.18538]
[1780240051497,35.36,73562.9,0.0,-0.20717,0.00011,21.18545]
[1780240052958,35.36,73562.24,0.0,-0.20722,0.00011,21.18637]
[1780240053652,35.36,73559.35,0.0,-0.20754,0.00011,21.20471]
[1780240053881,35.36,73559.35,0.0,-0.20754,0.00011,21.20471]
[1780240059750,35.37,73564.12,0.0,-0.20703,0.00011,21.17522]
[1780240061916,35.37,73564.12,0.0,-0.20703,0.00011,21.17522]
[1780240067317,35.37,73564.09,0.0,-0.20703,0.00011,21.17567]
[1780240070300,35.37,73562.06,0.0,-0.20726,0.00011,21.18853]
[1780240070348,35.37,73562.06,0.0,-0.20726,0.00011,21.18853]
[1780240072442,35.37,73558.74,0.0,-0.20762,0.00011,21.20957]
[1780240072455,35.37,73558.74,0.0,-0.20762,0.00011,21.20957]
[1780240072844,35.37,73558.01,0.0,-0.2077,0.00011,21.21426]
[1780240077008,35.37,73556.92,0.0,-0.20783,0.00011,21.22144]
[1780240082720,35.37,73550.73,0.0,-0.20851,0.00011,21.26085]
[1780240082761,35.37,73550.73,0.0,-0.20851,0.00011,21.26085]
[1780240083091,35.37,73548.52,0.0,-0.20875,0.00011,21.27481]
[1780240088713,35.37,73547.74,0.0,-0.20884,0.00011,21.28001]
[1780240089266,35.37,73552.51,0.0,-0.20832,0.00011,21.25008]
[1780240094047,35.37,73559.41,0.0,-0.20757,0.00011,21.20687]
[1780240099509,35.37,73567.11,0.0,-0.20674,0.00011,21.15858]
[1780240107173,35.37,73565.17,0.0,-0.20695,0.00011,21.17097]
[1780240107985,35.37,73565.17,0.0,-0.20695,0.00011,21.17111]
[1780240113127,35.37,73566.63,0.0,-0.20678,0.00011,21.1588]
[1780240114708,35.37,73567.9,0.0,-0.20664,0.00011,21.15083]
[1780240114842,35.37,73567.9,0.0,-0.20664,0.00011,21.15083]
[1780240119904,35.37,73574.83,0.0,-0.20589,0.00011,21.10726]
[1780240122901,35.38,73575.5,0.0,-0.20583,0.00011,21.10374]
[1780240126856,35.38,73575.87,0.0,-0.20579,0.00011,21.10178]
[1780240132947,35.38,73569.03,0.0,-0.20655,0.00011,21.14563]
[1780240134766,35.38,73567.93,0.0,-0.20667,0.00011,21.15277]
[1780240134833,35.38,73567.93,0.0,-0.20667,0.00011,21.15277]
[1780240135187,35.38,73567.93,0.0,-0.20667,0.00011,21.15277]
[1780240135228,35.38,73567.93,0.0,-0.20667,0.00011,21.15277]
[1780240135328,35.38,73559.36,0.0,-0.20761,0.00011,21.20699]
[1780240135396,35.38,73559.36,0.0,-0.20761,0.00011,21.20699]
[1780240139445,35.38,73547.87,0.0,-0.20887,0.00011,21.27966]
[1780240144721,35.38,73544.95,0.0,-0.20919,0.00011,21.29809]
[1780240144873,35.38,73544.95,0.0,-0.20919,0.00011,21.29809]
[1780240150385,35.38,73544.84,0.0,-0.20921,0.00011,21.29884]
[1780240155421,35.38,73546.0,0.0,-0.20908,0.00011,21.29158]
[1780240156522,35.38,73546.0,0.0,-0.20908,0.00011,21.29158]
[1780240156904,35.38,73547.52,0.0,-0.20891,0.00011,21.28204]
[1780240161942,35.38,73549.59,0.0,-0.20869,0.00011,21.26903]
[1780240166996,35.38,73553.14,0.0,-0.2083,0.00011,21.2467]
[1780240172540,35.38,73556.18,0.0,-0.20795,0.00011,21.22464]
[1780240177900,35.38,73551.65,0.0,-0.20845,0.00011,21.25338]
[1780240177904,35.38,73551.65,0.0,-0.20845,0.00011,21.25338]
[1780240178001,35.38,73552.04,0.0,-0.20841,0.00011,21.25094]
[1780240183617,35.38,73551.4,0.0,-0.20848,0.00011,21.25527]
[1780240188652,35.38,73552.55,0.0,-0.20836,0.00011,21.24832]
[1780240193686,35.38,73552.51,0.0,-0.20837,0.00011,21.24893]
[1780240195066,35.38,73552.51,0.0,-0.20837,0.00011,21.24893]
[1780240195167,35.38,73552.4,0.0,-0.20838,0.00011,21.24971]
[1780240200863,35.39,73556.06,0.0,-0.20799,0.00011,21.22704]
[1780240206778,35.39,73552.57,0.0,-0.20838,0.00011,21.24959]
[1780240211813,35.39,73553.64,0.0,-0.20827,0.00011,21.24328]
[1780240217855,35.39,73553.64,0.0,-0.20828,0.00011,21.24384]
[1780240222892,35.39,73553.35,0.0,-0.20832,0.00011,21.24617]
[1780240224187,35.39,73553.35,0.0,-0.20832,0.00011,21.24617]
[1780240224435,35.39,73553.28,0.0,-0.20833,0.00011,21.2468]
[1780240229941,35.39,73553.47,0.0,-0.20832,0.00011,21.24614]
[1780240234976,35.39,73555.91,0.0,-0.20804,0.00011,21.22811]
[1780240236229,35.39,73555.91,0.0,-0.20804,0.00011,21.22811]
[1780240236313,35.4,73556.19,0.0,-0.20801,0.00011,21.22662]
[1780240242027,35.4,73557.15,0.0,-0.20792,0.00011,21.22116]
[1780240246760,35.4,73556.74,0.0,-0.20797,0.00011,21.22434]
[1780240247066,35.4,73555.85,0.0,-0.20807,0.00011,21.22994]
[1780240252101,35.4,73554.51,0.0,-0.20823,0.00011,21.23897]
[1780240261166,35.4,73554.13,0.0,-0.20829,0.00011,21.24239]
[1780240263173,35.4,73554.51,0.0,-0.20825,0.00011,21.24012]
[1780240263274,35.4,73554.51,0.0,-0.20825,0.00011,21.24023]
[1780240269447,35.4,73553.52,0.0,-0.20836,0.00011,21.24684]
[1780240280194,35.41,73555.49,0.0,-0.20816,0.00011,21.23532]
[1780240280295,35.41,73555.49,0.0,-0.20817,0.00011,21.23561]
[1780240285333,35.41,73553.94,0.0,-0.20835,0.00011,21.24602]
[1780240290368,35.41,73553.4,0.0,-0.20842,0.00011,21.25017]
[1780240295403,35.41,73553.34,0.0,-0.20842,0.00011,21.24792]
[1780240300438,35.41,73553.41,0.0,-0.20842,0.00011,21.24808]
[1780240305474,35.42,73553.55,0.0,-0.20841,0.00011,21.24779]
[1780240311516,35.42,73553.36,0.0,-0.20844,0.00011,21.24961]
[1780240319572,35.42,73552.59,0.0,-0.20854,0.00011,21.25512]
[1780240324608,35.42,73552.44,0.0,-0.20856,0.00011,21.25644]
[1780240327858,35.42,73552.4,0.0,-0.20857,0.00011,21.25685]
[1780240327859,35.42,73552.4,0.0,-0.20857,0.00011,21.25685]
[1780240332866,35.42,73544.08,0.0,-0.20949,0.00011,21.30978]
[1780240335230,35.42,73544.98,0.0,-0.2094,0.00011,21.30439]
[1780240340344,35.42,73545.49,0.0,-0.20934,0.00011,21.30137]
[1780240340544,35.42,73545.49,0.0,-0.20934,0.00011,21.30137]
[1780240345708,35.42,73554.76,0.0,-0.20834,0.00011,21.24353]
[1780240349225,35.43,73556.46,0.0,-0.20816,0.00011,21.23316]
[1780240349334,35.43,73556.46,0.0,-0.20816,0.00011,21.23316]
[1780240349435,35.43,73556.5,0.0,-0.20815,0.00011,21.23302]
[1780240354824,35.43,73562.47,0.0,-0.20748,0.00011,21.19224]
[1780240360868,35.43,73563.3,0.0,-0.20739,0.00011,21.18711]
[1780240365904,35.43,73563.69,0.0,-0.20735,0.00011,21.18474]
[1780240370939,35.43,73563.21,0.0,-0.2074,0.00011,21.18785]
[1780240375974,35.43,73562.37,0.0,-0.2075,0.00011,21.1932]
[1780240380901,35.43,73563.37,0.0,-0.20739,0.00011,21.18695]
[1780240385787,35.43,73570.85,0.0,-0.20658,0.00011,21.14009]
[1780240386220,35.43,73570.85,0.0,-0.20658,0.00011,21.14009]
[1780240386253,35.43,73570.85,0.0,-0.20658,0.00011,21.14009]
[1780240386375,35.43,73570.85,0.0,-0.20658,0.00011,21.14009]
[1780240386381,35.43,73571.8,0.0,-0.20648,0.00011,21.13418]
[1780240386825,35.43,73571.8,0.0,-0.20648,0.00011,21.13418]
[1780240387289,35.43,73578.84,0.0,-0.20571,0.00011,21.0897]
[1780240392827,35.43,73584.31,0.0,-0.20512,0.00011,21.05522]
[1780240393093,35.43,73579.91,0.0,-0.2056,0.00011,21.08304]
[1780240398128,35.43,73578.86,0.0,-0.20571,0.00011,21.08989]
[1780240404170,35.43,73577.92,0.0,-0.20582,0.00011,21.09611]
[1780240407939,35.43,73578.13,0.0,-0.2058,0.00011,21.09491]
[1780240414240,35.43,73578.05,0.0,-0.20579,0.00011,21.09234]
[1780240415692,35.43,73577.78,0.0,-0.20582,0.00011,21.09407]
[1780240417813,35.43,73572.93,0.0,-0.20635,0.00011,21.12468]
[1780240418466,35.43,73572.93,0.0,-0.20635,0.00011,21.12468]
[1780240424310,35.43,73564.95,0.0,-0.20722,0.00011,21.17521]
[1780240430352,35.43,73563.68,0.0,-0.20736,0.00011,21.18338]
[1780240433488,35.43,73563.09,0.0,-0.20743,0.00011,21.18715]
[1780240439417,35.43,73565.96,0.0,-0.20712,0.00011,21.16925]
[1780240444452,35.43,73566.11,0.0,-0.2071,0.00011,21.16853]
[1780240449486,35.43,73565.16,0.0,-0.20721,0.00011,21.17475]
[1780240454522,35.43,73566.41,0.0,-0.20708,0.00011,21.16714]
[1780240456996,35.43,73569.23,0.0,-0.20677,0.00011,21.14948]
[1780240462577,35.43,73574.84,0.0,-0.20616,0.00011,21.11408]
[1780240467613,35.43,73574.96,0.0,-0.20615,0.00011,21.11331]
[1780240475003,35.43,73575.1,0.0,-0.20614,0.00011,21.11241]
[1780240485739,35.43,73575.14,0.0,-0.20611,0.00011,21.1088]
[1780240489843,35.43,73577.58,0.0,-0.20584,0.00011,21.09338]
[1780240489878,35.43,73578.27,0.0,-0.20577,0.00011,21.08903]
[1780240495809,35.43,73577.57,0.0,-0.20584,0.00011,21.0934]
[1780240501113,35.43,73577.54,0.0,-0.20585,0.00011,21.09354]
[1780240501193,35.43,73577.85,0.0,-0.20581,0.00011,21.09157]
[1780240506887,35.43,73573.83,0.0,-0.20625,0.00011,21.1169]
[1780240508480,35.43,73573.83,0.0,-0.20625,0.00011,21.1169]
[1780240514943,35.43,73573.0,0.0,-0.20634,0.00011,21.12196]
[1780240521991,35.43,73572.22,0.0,-0.20642,0.00011,21.1267]
[1780240527028,35.43,73572.1,0.0,-0.20643,0.00011,21.12733]
[1780240532063,35.43,73572.28,0.0,-0.20639,0.00011,21.12283]
[1780240537098,35.43,73572.18,0.0,-0.20639,0.00011,21.12337]
[1780240542133,35.43,73572.18,0.0,-0.20639,0.00011,21.12328]
[1780240546778,35.43,73572.45,0.0,-0.20636,0.00011,21.12153]
[1780240557241,35.43,73572.49,0.0,-0.20636,0.00011,21.12114]
[1780240563284,35.43,73573.1,0.0,-0.20629,0.00011,21.11718]
[1780240572347,35.43,73573.04,0.0,-0.20629,0.00011,21.11741]
[1780240577382,35.43,73573.01,0.0,-0.20629,0.00011,21.1175]
[1780240588928,35.43,73572.98,0.0,-0.2063,0.00011,21.11765]
[1780240589465,35.43,73573.26,0.0,-0.20626,0.00011,21.11565]
[1780240590959,35.43,73580.81,0.0,-0.20544,0.00011,21.06794]
[1780240596496,35.43,73582.36,0.0,-0.20525,0.00011,21.05497]
[1780240603564,35.43,73584.16,0.0,-0.20506,0.00011,21.04382]
[1780240608599,35.43,73584.19,0.0,-0.20506,0.00011,21.04382]
[1780240612789,35.43,73584.19,0.0,-0.20506,0.00011,21.04382]
[1780240618934,35.43,73584.38,0.0,-0.20505,0.00011,21.04303]
[1780240619676,35.43,73584.95,0.0,-0.20499,0.00011,21.03947]
[1780240620436,35.43,73584.95,0.0,-0.20499,0.00011,21.03947]
[1780240620466,35.43,73584.95,0.0,-0.20499,0.00011,21.03947]
[1780240620832,35.43,73584.95,0.0,-0.20499,0.00011,21.03947]
[1780240625647,35.43,73571.16,0.0,-0.20649,0.00011,21.12706]
[1780240629474,35.43,73565.49,0.0,-0.20711,0.00011,21.16306]
[1780240634783,35.43,73558.12,0.0,-0.20792,0.00011,21.20936]
[1780240641832,35.43,73557.74,0.0,-0.20796,0.00011,21.21151]
[1780240646867,35.43,73556.75,0.0,-0.20806,0.00011,21.21756]
[1780240654634,35.43,73556.75,0.0,-0.20806,0.00011,21.21756]
[1780240657217,35.43,73556.85,0.0,-0.20802,0.00011,21.21337]
[1780240658852,35.43,73558.72,0.0,-0.20782,0.00011,21.20157]
[1780240663987,35.43,73563.02,0.0,-0.20735,0.00011,21.17461]
[1780240669022,35.43,73563.46,0.0,-0.2073,0.00011,21.17196]
[1780240669926,35.43,73563.46,0.0,-0.2073,0.00011,21.17196]
[1780240676225,35.43,73574.9,0.0,-0.20607,0.00011,21.10023]
[1780240679694,35.43,73574.94,0.0,-0.20607,0.00011,21.1002]
[1780240685144,35.44,73566.28,0.0,-0.20702,0.00011,21.15543]
[1780240690179,35.44,73565.21,0.0,-0.20714,0.00011,21.16234]
[1780240696221,35.44,73563.48,0.0,-0.20733,0.00011,21.17332]
[1780240701256,35.44,73566.02,0.0,-0.20705,0.00011,21.15743]
[1780240702234,35.44,73566.02,0.0,-0.20705,0.00011,21.15743]
[1780240707298,35.44,73573.11,0.0,-0.20629,0.00011,21.11306]
[1780240712234,35.44,73576.33,0.0,-0.20592,0.00011,21.08986]
[1780240714515,35.44,73577.76,0.0,-0.20577,0.00011,21.08106]
[1780240714617,35.44,73578.12,0.0,-0.20573,0.00011,21.07891]
[1780240716344,35.44,73578.05,0.0,-0.20574,0.00011,21.07934]
[1780240721396,35.44,73580.04,0.0,-0.20552,0.00011,21.06679]
[1780240726434,35.44,73582.21,0.0,-0.20529,0.00011,21.05316]
[1780240729036,35.44,73582.29,0.0,-0.20528,0.00011,21.05271]
[1780240729452,35.44,73582.41,0.0,-0.20527,0.00011,21.05199]
[1780240734487,35.44,73582.87,0.0,-0.20522,0.00011,21.04918]
[1780240739336,35.44,73582.91,0.0,-0.20522,0.00011,21.049]
[1780240739522,35.44,73585.45,0.0,-0.20494,0.00011,21.03302]
[1780240745370,35.44,73586.77,0.0,-0.20481,0.00011,21.02544]
[1780240752613,35.45,73587.0,0.0,-0.20482,0.00011,21.02577]
[1780240757648,35.45,73587.0,0.0,-0.20483,0.00011,21.02676]
[1780240761054,35.45,73587.26,0.0,-0.20482,0.00011,21.02571]
[1780240766862,35.45,73592.59,0.0,-0.20425,0.00011,20.99274]
[1780240772753,35.45,73592.38,0.0,-0.20427,0.00011,20.99171]
[1780240778795,35.46,73589.28,0.0,-0.20462,0.00011,21.01205]
[1780240786851,35.46,73589.38,0.0,-0.20462,0.00011,21.0123]
[1780240788317,35.46,73589.61,0.0,-0.2046,0.00011,21.01095]
[1780240793901,35.46,73589.31,0.0,-0.20464,0.00011,21.01365]
[1780240798936,35.46,73589.53,0.0,-0.20463,0.00011,21.01282]
[1780240804977,35.46,73589.33,0.0,-0.20466,0.00011,21.01478]
[1780240811020,35.47,73589.57,0.0,-0.20465,0.00011,21.01396]
[1780240816055,35.47,73589.58,0.0,-0.20465,0.00011,21.0145]
[1780240821091,35.47,73589.95,0.0,-0.20462,0.00011,21.01276]
[1780240822516,35.47,73589.95,0.0,-0.20462,0.00011,21.01276]
[1780240822617,35.47,73589.95,0.0,-0.20463,0.00011,21.01288]
[1780240830154,35.47,73590.07,0.0,-0.20461,0.00011,21.01201]
[1780240837202,35.47,73590.45,0.0,-0.20455,0.00011,21.00629]
[1780240842727,35.47,73589.93,0.0,-0.2046,0.00011,21.00956]
[1780240848777,35.47,73586.53,0.0,-0.20497,0.00011,21.03098]
[1780240856336,35.47,73588.5,0.0,-0.20476,0.00011,21.01837]
[1780240862378,35.47,73591.49,0.0,-0.20443,0.00011,20.99949]
[1780240867413,35.47,73591.49,0.0,-0.20443,0.00011,20.99954]
[1780240872448,35.47,73591.99,0.0,-0.20438,0.00011,20.99643]
[1780240876846,35.47,73591.99,0.0,-0.20438,0.00011,20.99644]
[1780240882518,35.47,73597.15,0.0,-0.20383,0.00011,20.96409]
[1780240887553,35.47,73596.83,0.0,-0.20386,0.00011,20.96629]
[1780240892589,35.47,73597.79,0.0,-0.20374,0.00011,20.95712]
[1780240897823,35.47,73598.5,0.0,-0.20367,0.00011,20.95282]
[1780240899081,35.47,73596.32,0.0,-0.20391,0.00011,20.96665]
[1780240904674,35.47,73596.39,0.0,-0.2039,0.00011,20.96635]
[1780240911723,35.47,73596.58,0.0,-0.20388,0.00011,20.96525]
[1780240919779,35.47,73596.47,0.0,-0.20389,0.00011,20.96598]
[1780240920328,35.47,73596.47,0.0,-0.20389,0.00011,20.96598]
[1780240920626,35.47,73596.47,0.0,-0.20389,0.00011,20.96598]
[1780240926828,35.47,73605.52,0.0,-0.20292,0.00011,20.90895]
[1780240930347,35.47,73606.41,0.0,-0.20283,0.00011,20.90354]
[1780240932888,35.47,73617.11,0.0,-0.20169,0.00011,20.83595]
[1780240938929,35.48,73616.14,0.0,-0.20181,0.00011,20.84307]
[1780240943964,35.48,73616.65,0.0,-0.20176,0.00011,20.84064]
[1780240949000,35.48,73619.92,0.0,-0.20143,0.00011,20.82072]
[1780240954035,35.48,73619.94,0.0,-0.20142,0.00011,20.81823]
[1780240956864,35.48,73619.98,0.0,-0.20142,0.00011,20.81835]
[1780240962090,35.49,73618.97,0.0,-0.20155,0.00011,20.826]
[1780240966947,35.49,73614.94,0.0,-0.20199,0.00011,20.8522]
[1780240972161,35.49,73614.83,0.0,-0.20202,0.00011,20.85369]
[1780240977196,35.49,73618.65,0.0,-0.20162,0.00011,20.83017]
[1780240982231,35.49,73617.59,0.0,-0.20174,0.00011,20.83765]
[1780240989280,35.5,73617.11,0.0,-0.20181,0.00011,20.84169]
[1780240994316,35.5,73617.02,0.0,-0.20183,0.00011,20.84294]
[1780240999351,35.5,73616.06,0.0,-0.20195,0.00011,20.84971]
[1780241004285,35.5,73616.29,0.0,-0.20193,0.00011,20.84875]
[1780241009967,35.5,73616.84,0.0,-0.20188,0.00011,20.84594]
[1780241013274,35.5,73616.09,0.0,-0.20195,0.00011,20.84795]
[1780241013449,35.5,73615.93,0.0,-0.20197,0.00011,20.84909]
[1780241014816,35.5,73615.93,0.0,-0.20197,0.00011,20.84909]
[1780241016256,35.51,73615.89,0.0,-0.20198,0.00011,20.84961]
[1780241016385,35.51,73613.71,0.0,-0.20221,0.00011,20.86369]
[1780241016470,35.51,73612.95,0.0,-0.2023,0.00011,20.86875]
[1780241021505,35.51,73615.66,0.0,-0.20202,0.00011,20.85213]
[1780241026540,35.51,73618.2,0.0,-0.20176,0.00011,20.83675]
[1780241031575,35.51,73617.53,0.0,-0.20184,0.00011,20.84173]
[1780241036617,35.51,73618.08,0.0,-0.20179,0.00011,20.83895]
[1780241038117,35.51,73618.08,0.0,-0.20179,0.00011,20.83895]
[1780241038158,35.51,73618.95,0.0,-0.20171,0.00011,20.83373]
[1780241044054,35.52,73621.31,0.0,-0.20146,0.00011,20.81933]
[1780241047282,35.52,73624.63,0.0,-0.20111,0.00011,20.79863]
[1780241047694,35.52,73625.58,0.0,-0.20101,0.00011,20.79274]
[1780241051548,35.52,73628.36,0.0,-0.20071,0.00011,20.7749]
[1780241056885,35.52,73636.41,0.0,-0.19985,0.00011,20.72368]
[1780241058455,35.52,73638.39,0.0,-0.19965,0.00011,20.71115]
[1780241063805,35.52,73643.09,0.0,-0.19915,0.00011,20.68165]
[1780241072869,35.52,73643.54,0.0,-0.19909,0.00011,20.67596]
[1780241077904,35.52,73645.02,0.0,-0.19894,0.00011,20.66674]
[1780241082939,35.52,73645.07,0.0,-0.19893,0.00011,20.66663]
[1780241087974,35.52,73646.68,0.0,-0.19877,0.00011,20.65656]
[1780241093009,35.52,73646.43,0.0,-0.1988,0.00011,20.65834]
[1780241101065,35.52,73645.95,0.0,-0.19885,0.00011,20.66162]
[1780241109121,35.52,73646.09,0.0,-0.19884,0.00011,20.66089]
[1780241114157,35.52,73646.31,0.0,-0.19882,0.00011,20.6596]
[1780241119194,35.52,73647.08,0.0,-0.19874,0.00011,20.65486]
[1780241124229,35.52,73647.14,0.0,-0.19873,0.00011,20.65467]
[1780241130271,35.52,73641.06,0.0,-0.19938,0.00011,20.69335]
[1780241135306,35.52,73637.45,0.0,-0.19974,0.00011,20.71283]
[1780241140341,35.52,73648.15,0.0,-0.1986,0.00011,20.64474]
[1780241140983,35.52,73648.15,0.0,-0.1986,0.00011,20.64474]
[1780241143878,35.52,73648.14,0.0,-0.1986,0.00011,20.64492]
[1780241143881,35.52,73648.14,0.0,-0.1986,0.00011,20.64492]
[1780241149975,35.52,73653.86,0.0,-0.19801,0.00011,20.60887]
[1780241152421,35.52,73660.7,0.0,-0.19729,0.00011,20.56556]
[1780241158568,35.53,73658.44,0.0,-0.19754,0.00011,20.58083]
[1780241164515,35.53,73655.95,0.0,-0.19782,0.00011,20.59758]
[1780241170557,35.53,73656.61,0.0,-0.19776,0.00011,20.59407]
[1780241175592,35.53,73659.69,0.0,-0.19744,0.00011,20.57502]
[1780241180627,35.53,73659.95,0.0,-0.19742,0.00011,20.57401]
[1780241182324,35.53,73659.95,0.0,-0.19742,0.00011,20.57401]
[1780241182418,35.53,73659.95,0.0,-0.19742,0.00011,20.57401]
[1780241182688,35.53,73660.78,0.0,-0.19734,0.00011,20.56887]
[1780241182817,35.53,73660.78,0.0,-0.19734,0.00011,20.56887]
[1780241183001,35.53,73660.78,0.0,-0.19734,0.00011,20.56887]
[1780241183013,35.53,73660.78,0.0,-0.19734,0.00011,20.56887]
[1780241183018,35.53,73660.78,0.0,-0.19734,0.00011,20.56887]
[1780241183268,35.53,73660.78,0.0,-0.19734,0.00011,20.56887]
[1780241183290,35.53,73667.95,0.0,-0.19659,0.00011,20.5233]
[1780241184391,35.53,73667.95,0.0,-0.19659,0.00011,20.5233]
[1780241184722,35.53,73672.68,0.0,-0.19609,0.00011,20.49304]
[1780241185223,35.53,73668.2,0.0,-0.19656,0.00011,20.52163]
[1780241192090,35.54,73658.82,0.0,-0.19756,0.00011,20.58207]
[1780241196061,35.54,73657.21,0.0,-0.19772,0.00011,20.58989]
[1780241201285,35.54,73649.53,0.0,-0.19854,0.00011,20.63934]
[1780241205891,35.54,73647.85,0.0,-0.19872,0.00011,20.65026]
[1780241209830,35.54,73637.15,0.0,-0.19986,0.00011,20.71824]
[1780241215872,35.54,73641.15,0.0,-0.19943,0.00011,20.69267]
[1780241221915,35.54,73640.78,0.0,-0.19947,0.00011,20.6949]
[1780241226950,35.54,73641.36,0.0,-0.1994,0.00011,20.69112]
[1780241231986,35.54,73641.37,0.0,-0.1994,0.00011,20.691]
[1780241236272,35.54,73641.47,0.0,-0.19939,0.00011,20.69034]
[1780241240511,35.54,73648.86,0.0,-0.19861,0.00011,20.64351]
[1780241240520,35.54,73648.86,0.0,-0.19861,0.00011,20.64351]
[1780241240538,35.54,73648.86,0.0,-0.19861,0.00011,20.64351]
[1780241241378,35.54,73648.86,0.0,-0.19861,0.00011,20.64351]
[1780241241407,35.54,73648.86,0.0,-0.19861,0.00011,20.64351]
[1780241243328,35.54,73655.44,0.0,-0.19792,0.00011,20.60179]
[1780241248390,35.54,73649.79,0.0,-0.19852,0.00011,20.63817]
[1780241254143,35.54,73649.1,0.0,-0.19858,0.00011,20.63973]
[1780241259178,35.54,73648.95,0.0,-0.1986,0.00011,20.64098]
[1780241261210,35.54,73649.01,0.0,-0.19859,0.00011,20.64066]
[1780241267234,35.54,73649.57,0.0,-0.19854,0.00011,20.63748]
[1780241272269,35.54,73648.2,0.0,-0.19869,0.00011,20.64648]
[1780241277304,35.54,73649.0,0.0,-0.19861,0.00011,20.64168]
[1780241284352,35.55,73649.12,0.0,-0.1986,0.00011,20.64131]
[1780241290396,35.55,73645.97,0.0,-0.19894,0.00011,20.66163]
[1780241295431,35.55,73645.68,0.0,-0.19898,0.00011,20.66364]
[1780241300465,35.55,73646.57,0.0,-0.19889,0.00011,20.65819]
[1780241306511,35.55,73646.6,0.0,-0.19889,0.00011,20.65827]
[1780241307444,35.55,73646.6,0.0,-0.19889,0.00011,20.65827]
[1780241312551,35.55,73649.09,0.0,-0.19861,0.00011,20.63943]
[1780241319601,35.55,73649.31,0.0,-0.19859,0.00011,20.63844]
[1780241325643,35.55,73649.02,0.0,-0.19862,0.00011,20.64059]
[1780241332578,35.55,73648.94,0.0,-0.19864,0.00011,20.64128]
[1780241332669,35.55,73648.94,0.0,-0.19864,0.00011,20.64128]
[1780241333558,35.55,73648.94,0.0,-0.19864,0.00011,20.64128]
[1780241333358,35.55,73648.84,0.0,-0.19865,0.00011,20.64204]
[1780241333699,35.55,73643.45,0.0,-0.19922,0.00011,20.67648]
[1780241338733,35.55,73639.84,0.0,-0.19961,0.00011,20.69935]
[1780241343791,35.55,73637.6,0.0,-0.19984,0.00011,20.71341]
[1780241348822,35.55,73635.96,0.0,-0.20001,0.00011,20.72356]
[1780241353916,35.55,73635.81,0.0,-0.20002,0.00011,20.72422]
[1780241359212,35.55,73635.63,0.0,-0.20004,0.00011,20.72509]
[1780241364916,35.55,73635.56,0.0,-0.20004,0.00011,20.72519]
[1780241369951,35.55,73635.27,0.0,-0.20007,0.00011,20.72679]
[1780241374987,35.55,73634.02,0.0,-0.20017,0.00011,20.73116]
[1780241380024,35.55,73634.76,0.0,-0.20009,0.00011,20.72618]
[1780241385058,35.55,73634.75,0.0,-0.20009,0.00011,20.72601]
[1780241390093,35.54,73629.34,0.0,-0.20066,0.00011,20.75997]
[1780241390648,35.54,73629.34,0.0,-0.20066,0.00011,20.75997]
[1780241395712,35.54,73631.02,0.0,-0.20047,0.00011,20.74893]
[1780241398152,35.54,73642.98,0.0,-0.1992,0.00011,20.67282]
[1780241398656,35.54,73642.98,0.0,-0.1992,0.00011,20.67282]
[1780241398747,35.54,73642.98,0.0,-0.1992,0.00011,20.67282]
[1780241399176,35.54,73642.98,0.0,-0.1992,0.00011,20.67282]
[1780241405201,35.54,73646.67,0.0,-0.19882,0.00011,20.64992]
[1780241411233,35.54,73646.47,0.0,-0.19884,0.00011,20.65135]
[1780241412356,35.55,73646.41,0.0,-0.19885,0.00011,20.65187]
[1780241419305,35.54,73636.16,0.0,-0.19993,0.00011,20.71679]
[1780241424340,35.54,73636.28,0.0,-0.19992,0.00011,20.71582]
[1780241431389,35.54,73635.46,0.0,-0.19998,0.00011,20.71744]
[1780241436951,35.54,73635.42,0.0,-0.19998,0.00011,20.71761]
[1780241440994,35.54,73635.42,0.0,-0.19998,0.00011,20.71744]
[1780241441062,35.54,73635.42,0.0,-0.19998,0.00011,20.71744]
[1780241441222,35.54,73635.42,0.0,-0.19998,0.00011,20.71744]
[1780241441459,35.54,73633.36,0.0,-0.20019,0.00011,20.73034]
[1780241445355,35.54,73632.76,0.0,-0.20027,0.00011,20.73483]
[1780241445456,35.54,73632.76,0.0,-0.20027,0.00011,20.73505]
[1780241451656,35.55,73633.18,0.0,-0.20024,0.00011,20.73292]
[1780241457872,35.55,73635.83,0.0,-0.19997,0.00011,20.71731]
[1780241466634,35.55,73635.34,0.0,-0.20004,0.00011,20.72127]
[1780241473683,35.55,73635.21,0.0,-0.20007,0.00011,20.72283]
[1780241474212,35.55,73635.21,0.0,-0.20007,0.00011,20.72283]
[1780241476099,35.55,73635.21,0.0,-0.20007,0.00011,20.72283]
[1780241481739,35.56,73634.27,0.0,-0.20019,0.00011,20.73022]
[1780241486775,35.56,73633.86,0.0,-0.20025,0.00011,20.7338]
[1780241491811,35.56,73636.08,0.0,-0.20001,0.00011,20.71739]
[1780241496847,35.56,73635.92,0.0,-0.20004,0.00011,20.71943]
[1780241501882,35.57,73633.89,0.0,-0.20027,0.00011,20.73324]
[1780241507924,35.57,73634.11,0.0,-0.20026,0.00011,20.73294]
[1780241513966,35.57,73634.19,0.0,-0.20027,0.00011,20.73353]
[1780241520016,35.57,73634.36,0.0,-0.20027,0.00011,20.73353]
[1780241526051,35.58,73632.67,0.0,-0.20047,0.00011,20.74531]
[1780241531086,35.58,73633.5,0.0,-0.2004,0.00011,20.74089]
[1780241539142,35.58,73633.67,0.0,-0.2004,0.00011,20.74116]
[1780241547198,35.59,73633.85,0.0,-0.2004,0.00011,20.74137]
[1780241553240,35.59,73633.74,0.0,-0.20041,0.00011,20.73983]
[1780241563310,35.59,73633.26,0.0,-0.20049,0.00011,20.74451]
[1780241569352,35.6,73633.15,0.0,-0.20051,0.00011,20.74614]
[1780241576401,35.6,73633.23,0.0,-0.20052,0.00011,20.74672]
[1780241579653,35.6,73633.23,0.0,-0.20053,0.00011,20.74703]
[1780241579749,35.6,73633.23,0.0,-0.20053,0.00011,20.74719]
[1780241585824,35.6,73633.23,0.0,-0.20053,0.00011,20.74719]
[1780241585970,35.6,73633.28,0.0,-0.20053,0.00011,20.74708]
[1780241586470,35.6,73626.14,0.0,-0.20129,0.00011,20.79229]
[1780241591610,35.6,73624.23,0.0,-0.20149,0.00011,20.80425]
[1780241591703,35.6,73624.07,0.0,-0.20151,0.00011,20.80523]
[1780241597549,35.6,73623.97,0.0,-0.20152,0.00011,20.80582]
[1780241602584,35.6,73623.98,0.0,-0.20152,0.00011,20.80573]
[1780241606932,35.6,73624.55,0.0,-0.20145,0.00011,20.8021]
[1780241612654,35.6,73629.4,0.0,-0.20092,0.00011,20.76828]
[1780241617689,35.6,73630.41,0.0,-0.20081,0.00011,20.76212]
[1780241622724,35.6,73629.97,0.0,-0.20087,0.00011,20.76517]
[1780241633801,35.6,73630.32,0.0,-0.20084,0.00011,20.76356]
[1780241641857,35.6,73630.56,0.0,-0.20082,0.00011,20.76248]
[1780241644839,35.6,73635.43,0.0,-0.2003,0.00011,20.73177]
[1780241647884,35.6,73635.38,0.0,-0.20031,0.00011,20.73228]
[1780241652775,35.61,73635.71,0.0,-0.20028,0.00011,20.73066]
[1780241656777,35.61,73635.81,0.0,-0.20028,0.00011,20.73039]
[1780241658847,35.61,73635.81,0.0,-0.20028,0.00011,20.73057]
[1780241662813,35.61,73635.91,0.0,-0.20028,0.00011,20.7302]
[1780241664758,35.61,73638.79,0.0,-0.19997,0.00011,20.71224]
[1780241666848,35.61,73639.01,0.0,-0.19995,0.00011,20.71108]
[1780241672069,35.61,73641.24,0.0,-0.19971,0.00011,20.69457]
[1780241677104,35.61,73641.54,0.0,-0.19969,0.00011,20.69335]
[1780241683386,35.61,73642.77,0.0,-0.19957,0.00011,20.68613]
[1780241683421,35.61,73642.77,0.0,-0.19957,0.00011,20.68613]
[1780241686975,35.62,73643.07,0.0,-0.19955,0.00011,20.68495]
[1780241687076,35.62,73643.07,0.0,-0.19955,0.00011,20.68509]
[1780241692210,35.62,73646.39,0.0,-0.19921,0.00011,20.66454]
[1780241697245,35.62,73647.88,0.0,-0.19906,0.00011,20.65567]
[1780241700465,35.62,73652.42,0.0,-0.19858,0.00011,20.62712]
[1780241706308,35.62,73652.78,0.0,-0.19855,0.00011,20.62532]
[1780241711344,35.62,73650.82,0.0,-0.19876,0.00011,20.63797]
[1780241716478,35.62,73650.84,0.0,-0.19876,0.00011,20.63792]
[1780241717479,35.62,73650.84,0.0,-0.19876,0.00011,20.63799]
[1780241723930,35.62,73654.85,0.0,-0.19834,0.00011,20.61279]
[1780241729477,35.62,73654.96,0.0,-0.19834,0.00011,20.61247]
[1780241735519,35.62,73649.9,0.0,-0.19885,0.00011,20.64158]
[1780241736372,35.62,73649.9,0.0,-0.19885,0.00011,20.64158]
[1780241741562,35.62,73649.55,0.0,-0.19889,0.00011,20.64378]
[1780241747537,35.62,73648.76,0.0,-0.19897,0.00011,20.64879]
[1780241752639,35.62,73642.26,0.0,-0.19967,0.00011,20.69019]
[1780241756604,35.63,73638.33,0.0,-0.20009,0.00011,20.71517]
[1780241756650,35.63,73638.33,0.0,-0.20009,0.00011,20.71518]
[1780241761702,35.63,73638.54,0.0,-0.20007,0.00011,20.71408]
[1780241766737,35.63,73640.79,0.0,-0.19983,0.00011,20.70007]
[1780241771772,35.63,73639.09,0.0,-0.20002,0.00011,20.71116]
[1780241776807,35.63,73637.59,0.0,-0.20018,0.00011,20.72093]
[1780241783856,35.63,73637.61,0.0,-0.20018,0.00011,20.7211]
[1780241789898,35.63,73637.84,0.0,-0.20016,0.00011,20.71985]
[1780241794933,35.63,73635.21,0.0,-0.20042,0.00011,20.73337]
[1780241801983,35.63,73634.98,0.0,-0.20045,0.00011,20.7349]
[1780241807018,35.63,73633.05,0.0,-0.20066,0.00011,20.74714]
[1780241808821,35.63,73631.67,0.0,-0.2008,0.00011,20.75586]
[1780241809032,35.63,73630.02,0.0,-0.20098,0.00011,20.76629]
[1780241814068,35.63,73630.04,0.0,-0.20097,0.00011,20.76611]
[1780241816971,35.63,73630.07,0.0,-0.20097,0.00011,20.76591]
[1780241826844,35.63,73629.93,0.0,-0.20099,0.00011,20.76677]
[1780241828212,35.63,73629.93,0.0,-0.20099,0.00011,20.76677]
[1780241830802,35.63,73629.09,0.0,-0.20108,0.00011,20.77207]
[1780241836222,35.63,73629.0,0.0,-0.20108,0.00011,20.77259]
[1780241843271,35.63,73631.38,0.0,-0.20083,0.00011,20.75767]
[1780241848306,35.63,73629.14,0.0,-0.20107,0.00011,20.77197]
[1780241858376,35.63,73629.46,0.0,-0.20102,0.00011,20.767]
[1780241863411,35.63,73628.68,0.0,-0.20111,0.00011,20.77217]
[1780241869453,35.63,73626.7,0.0,-0.20133,0.00011,20.78492]
[1780241872091,35.63,73626.19,0.0,-0.20138,0.00011,20.78818]
[1780241872110,35.63,73626.19,0.0,-0.20138,0.00011,20.78818]
[1780241877510,35.63,73622.06,0.0,-0.20183,0.00011,20.81495]
[1780241882439,35.64,73621.5,0.0,-0.2019,0.00011,20.81894]
[1780241887580,35.64,73621.16,0.0,-0.20195,0.00011,20.82173]
[1780241892624,35.64,73621.44,0.0,-0.20192,0.00011,20.82049]
[1780241897659,35.64,73621.47,0.0,-0.20193,0.00011,20.82081]
[1780241902694,35.64,73621.48,0.0,-0.20194,0.00011,20.82127]
[1780241907729,35.64,73621.78,0.0,-0.20191,0.00011,20.81989]
[1780241912764,35.64,73621.14,0.0,-0.20197,0.00011,20.82116]
[1780241917799,35.64,73620.2,0.0,-0.20208,0.00011,20.82758]
[1780241922834,35.65,73620.45,0.0,-0.20206,0.00011,20.82646]
[1780241927869,35.65,73620.28,0.0,-0.20208,0.00011,20.828]
[1780241933911,35.65,73619.52,0.0,-0.20217,0.00011,20.83333]
[1780241938466,35.65,73619.18,0.0,-0.20221,0.00011,20.83573]
[1780241942325,35.65,73613.81,0.0,-0.20279,0.00011,20.86992]
[1780241948010,35.65,73621.87,0.0,-0.20193,0.00011,20.81904]
[1780241948477,35.65,73621.87,0.0,-0.20193,0.00011,20.81904]
[1780241950903,35.65,73622.88,0.0,-0.20182,0.00011,20.81266]
[1780241963116,35.65,73623.01,0.0,-0.20181,0.00011,20.81192]
[1780241974194,35.65,73623.03,0.0,-0.20179,0.00011,20.80859]
[1780241979313,35.65,73623.03,0.0,-0.20179,0.00011,20.80859]
[1780241984752,35.65,73623.03,0.0,-0.20179,0.00011,20.80863]
[1780241994334,35.65,73623.03,0.0,-0.20179,0.00011,20.80873]
[1780242000376,35.65,73622.85,0.0,-0.20181,0.00011,20.8099]
[1780242010447,35.65,73622.85,0.0,-0.20181,0.00011,20.80996]
[1780242016489,35.65,73622.67,0.0,-0.20183,0.00011,20.81113]
[1780242021804,35.65,73622.75,0.0,-0.20182,0.00011,20.81064]
[1780242022579,35.65,73622.75,0.0,-0.20182,0.00011,20.81065]
[1780242023618,35.65,73620.4,0.0,-0.20207,0.00011,20.82548]
[1780242029582,35.65,73617.53,0.0,-0.20239,0.00011,20.84419]
[1780242034618,35.65,73617.35,0.0,-0.2024,0.00011,20.84246]
[1780242036053,35.65,73617.35,0.0,-0.2024,0.00011,20.84246]
[1780242041667,35.65,73610.02,0.0,-0.20319,0.00011,20.88903]
[1780242046092,35.65,73610.18,0.0,-0.20317,0.00011,20.88812]
[1780242052744,35.66,73609.4,0.0,-0.20326,0.00011,20.89335]
[1780242057779,35.66,73609.45,0.0,-0.20326,0.00011,20.89326]
[1780242061608,35.66,73609.41,0.0,-0.20327,0.00011,20.89367]
[1780242066844,35.66,73609.72,0.0,-0.20324,0.00011,20.89207]
[1780242071879,35.66,73609.6,0.0,-0.20326,0.00011,20.89314]
[1780242076914,35.66,73610.56,0.0,-0.20316,0.00011,20.88743]
[1780242081949,35.66,73609.87,0.0,-0.20324,0.00011,20.89214]
[1780242086984,35.66,73609.84,0.0,-0.20325,0.00011,20.8927]
[1780242092019,35.66,73610.03,0.0,-0.20321,0.00011,20.8886]
[1780242093653,35.66,73608.72,0.0,-0.20335,0.00011,20.89693]
[1780242093701,35.66,73608.72,0.0,-0.20335,0.00011,20.89693]
[1780242093720,35.66,73608.72,0.0,-0.20335,0.00011,20.89693]
[1780242094413,35.66,73599.79,0.0,-0.20431,0.00011,20.95317]
[1780242094666,35.66,73599.79,0.0,-0.20431,0.00011,20.95317]
[1780242095044,35.66,73582.6,0.0,-0.20617,0.00011,21.06094]
[1780242096556,35.66,73583.64,0.0,-0.20605,0.00011,21.0543]
[1780242097821,35.66,73586.51,0.0,-0.20574,0.00011,21.03619]
[1780242102767,35.66,73587.58,0.0,-0.20562,0.00011,21.02943]
[1780242103100,35.66,73582.93,0.0,-0.20613,0.00011,21.0586]
[1780242105867,35.66,73584.95,0.0,-0.20591,0.00011,21.04615]
[1780242106121,35.66,73584.88,0.0,-0.20592,0.00011,21.0467]
[1780242111155,35.66,73586.04,0.0,-0.20579,0.00011,21.03928]
[1780242116191,35.66,73585.89,0.0,-0.20581,0.00011,21.04004]
[1780242121226,35.66,73585.87,0.0,-0.20581,0.00011,21.03992]
[1780242126261,35.66,73585.81,0.0,-0.20581,0.00011,21.03998]
[1780242132303,35.66,73585.45,0.0,-0.20584,0.00011,21.04181]
[1780242132397,35.66,73585.45,0.0,-0.20584,0.00011,21.04181]
[1780242138345,35.66,73583.54,0.0,-0.20603,0.00011,21.05318]
[1780242143382,35.66,73584.28,0.0,-0.20595,0.00011,21.04808]
[1780242143408,35.66,73584.28,0.0,-0.20595,0.00011,21.04808]
[1780242148416,35.65,73584.26,0.0,-0.20594,0.00011,21.04774]
[1780242152045,35.65,73583.83,0.0,-0.20599,0.00011,21.05034]
[1780242152066,35.65,73581.33,0.0,-0.20623,0.00011,21.06255]
[1780242154709,35.65,73578.18,0.0,-0.20657,0.00011,21.08232]
[1780242160502,35.65,73574.52,0.0,-0.20697,0.00011,21.10509]
[1780242165537,35.65,73573.29,0.0,-0.2071,0.00011,21.11259]
[1780242170572,35.65,73573.31,0.0,-0.20709,0.00011,21.11225]
[1780242175607,35.65,73573.5,0.0,-0.20707,0.00011,21.11087]
[1780242179384,35.65,73573.24,0.0,-0.2071,0.00011,21.11242]
[1780242179538,35.65,73571.58,0.0,-0.20728,0.00011,21.12277]
[1780242180184,35.65,73571.69,0.0,-0.20726,0.00011,21.12204]
[1780242181357,35.65,73571.69,0.0,-0.20726,0.00011,21.12204]
[1780242182705,35.65,73562.87,0.0,-0.20822,0.00011,21.17731]
[1780242182799,35.65,73562.87,0.0,-0.20822,0.00011,21.17731]
[1780242187684,35.65,73561.05,0.0,-0.20842,0.00011,21.18869]
[1780242187691,35.65,73561.0,0.0,-0.20843,0.00011,21.18901]
[1780242190717,35.65,73558.53,0.0,-0.2087,0.00011,21.20448]
[1780242192918,35.65,73551.15,0.0,-0.2095,0.00011,21.25052]
[1780242197792,35.65,73544.83,0.0,-0.21019,0.00011,21.28965]
[1780242198335,35.65,73544.83,0.0,-0.21019,0.00011,21.28965]
[1780242204398,35.65,73543.02,0.0,-0.21039,0.00011,21.30074]
[1780242205565,35.65,73541.93,0.0,-0.21051,0.00011,21.30753]
[1780242206574,35.65,73539.74,0.0,-0.21075,0.00011,21.32116]
[1780242206592,35.65,73539.74,0.0,-0.21075,0.00011,21.32116]
[1780242207882,35.65,73534.33,0.0,-0.21134,0.00011,21.35479]
[1780242207983,35.65,73536.04,0.0,-0.21115,0.00011,21.3441]
[1780242213873,35.65,73533.05,0.0,-0.21147,0.00011,21.35983]
[1780242218180,35.65,73531.72,0.0,-0.21162,0.00011,21.36826]
[1780242218196,35.65,73531.36,0.0,-0.21166,0.00011,21.37054]
[1780242223943,35.65,73527.93,0.0,-0.21204,0.00011,21.39192]
[1780242228629,35.65,73527.32,0.0,-0.2121,0.00011,21.39573]
[1780242230054,35.65,73524.63,0.0,-0.2124,0.00011,21.41243]
[1780242230073,35.65,73522.63,0.0,-0.21262,0.00011,21.42482]
[1780242236027,35.65,73515.32,0.0,-0.21342,0.00011,21.46992]
[1780242238451,35.65,73515.32,0.0,-0.21342,0.00011,21.46992]
[1780242238474,35.65,73516.21,0.0,-0.21332,0.00011,21.46432]
[1780242241134,35.65,73525.57,0.0,-0.21229,0.00011,21.4063]
[1780242241145,35.65,73525.57,0.0,-0.21229,0.00011,21.4063]
[1780242241166,35.65,73525.57,0.0,-0.21229,0.00011,21.4063]
[1780242241950,35.65,73528.66,0.0,-0.21195,0.00011,21.38714]
[1780242241968,35.65,73528.66,0.0,-0.21195,0.00011,21.38714]
[1780242247105,35.65,73526.86,0.0,-0.21215,0.00011,21.39837]
[1780242251449,35.65,73524.83,0.0,-0.21237,0.00011,21.41101]
[1780242263221,35.65,73526.71,0.0,-0.21217,0.00011,21.39967]
[1780242263981,35.65,73526.71,0.0,-0.21217,0.00011,21.39967]
[1780242266343,35.65,73540.59,0.0,-0.21065,0.00011,21.31334]
[1780242268756,35.65,73540.6,0.0,-0.21064,0.00011,21.31326]
[1780242274297,35.65,73538.6,0.0,-0.21084,0.00011,21.32244]
[1780242280341,35.65,73541.09,0.0,-0.21057,0.00011,21.3069]
[1780242285375,35.65,73543.91,0.0,-0.21026,0.00011,21.28934]
[1780242286840,35.65,73544.42,0.0,-0.2102,0.00011,21.28617]
[1780242287941,35.65,73544.57,0.0,-0.21019,0.00011,21.28526]
[1780242288878,35.65,73539.26,0.0,-0.21077,0.00011,21.31833]
[1780242291665,35.65,73535.28,0.0,-0.21121,0.00011,21.34305]
[1780242296911,35.65,73536.08,0.0,-0.21112,0.00011,21.33788]
[1780242302493,35.65,73536.17,0.0,-0.2111,0.00011,21.3371]
[1780242307251,35.65,73536.07,0.0,-0.21111,0.00011,21.33762]
[1780242307795,35.65,73536.1,0.0,-0.21111,0.00011,21.33741]
[1780242313571,35.65,73537.5,0.0,-0.21095,0.00011,21.32855]
[1780242315825,35.65,73539.19,0.0,-0.21076,0.00011,21.31802]
[1780242316184,35.65,73539.19,0.0,-0.21076,0.00011,21.31802]
[1780242318178,35.65,73539.3,0.0,-0.21075,0.00011,21.31734]
[1780242319769,35.65,73538.63,0.0,-0.21083,0.00011,21.32151]
[1780242320839,35.65,73539.06,0.0,-0.21078,0.00011,21.31883]
[1780242326662,35.65,73539.2,0.0,-0.21076,0.00011,21.31798]
[1780242330851,35.65,73541.6,0.0,-0.2105,0.00011,21.30307]
[1780242331930,35.65,73542.8,0.0,-0.21037,0.00011,21.29562]
[1780242337739,35.65,73542.21,0.0,-0.21042,0.00011,21.29636]
[1780242340877,35.65,73542.98,0.0,-0.21034,0.00011,21.29163]
[1780242341785,35.65,73542.89,0.0,-0.21035,0.00011,21.29223]
[1780242342849,35.65,73542.69,0.0,-0.21037,0.00011,21.29351]
[1780242343820,35.65,73542.69,0.0,-0.21037,0.00011,21.29355]
[1780242350830,35.65,73542.96,0.0,-0.21034,0.00011,21.29214]
[1780242355864,35.65,73545.97,0.0,-0.21002,0.00011,21.27363]
[1780242361584,35.65,73546.21,0.0,-0.20999,0.00011,21.27219]
[1780242371175,35.65,73548.85,0.0,-0.2097,0.00011,21.25571]
[1780242377286,35.65,73551.94,0.0,-0.20937,0.00011,21.23641]
[1780242377916,35.65,73551.94,0.0,-0.20936,0.00011,21.2364]
[1780242383519,35.65,73553.6,0.0,-0.20918,0.00011,21.22611]
[1780242389050,35.65,73555.65,0.0,-0.20896,0.00011,21.21343]
[1780242389051,35.65,73555.65,0.0,-0.20896,0.00011,21.21343]
[1780242393637,35.65,73556.37,0.0,-0.20887,0.00011,21.20593]
[1780242400588,35.66,73556.46,0.0,-0.20886,0.00011,21.20567]
[1780242401665,35.66,73556.46,0.0,-0.20886,0.00011,21.20581]
[1780242403045,35.66,73556.99,0.0,-0.20881,0.00011,21.2025]
[1780242403656,35.66,73557.51,0.0,-0.20875,0.00011,21.19923]
[1780242409241,35.66,73557.55,0.0,-0.20874,0.00011,21.19886]
[1780242414276,35.66,73558.29,0.0,-0.20866,0.00011,21.19413]
[1780242419311,35.66,73559.14,0.0,-0.20857,0.00011,21.18872]
[1780242424346,35.65,73559.08,0.0,-0.20857,0.00011,21.18898]
[1780242429282,35.65,73561.37,0.0,-0.20832,0.00011,21.17458]
[1780242431373,35.65,73561.68,0.0,-0.20829,0.00011,21.17263]
[1780242431395,35.65,73561.44,0.0,-0.20831,0.00011,21.1741]
[1780242436588,35.65,73562.08,0.0,-0.20823,0.00011,21.16952]
[1780242437414,35.65,73564.03,0.0,-0.20802,0.00011,21.1572]
[1780242438579,35.65,73564.32,0.0,-0.20798,0.00011,21.15527]
[1780242439708,35.65,73565.14,0.0,-0.20789,0.00011,21.15003]
[1780242444971,35.65,73567.55,0.0,-0.20762,0.00011,21.13417]
[1780242450528,35.65,73567.8,0.0,-0.20757,0.00011,21.13147]
[1780242455094,35.65,73567.9,0.0,-0.20753,0.00011,21.12695]
[1780242458202,35.64,73568.92,0.0,-0.20741,0.00011,21.12025]
[1780242463623,35.64,73577.42,0.0,-0.20647,0.00011,21.06598]
[1780242467790,35.64,73582.27,0.0,-0.20594,0.00011,21.03522]
[1780242473692,35.64,73583.42,0.0,-0.20581,0.00011,21.02764]
[1780242477578,35.64,73580.47,0.0,-0.20613,0.00011,21.04598]
[1780242477624,35.64,73580.47,0.0,-0.20613,0.00011,21.04598]
[1780242477633,35.64,73580.47,0.0,-0.20613,0.00011,21.04598]
[1780242482756,35.64,73582.55,0.0,-0.2059,0.00011,21.03255]
[1780242485710,35.64,73582.3,0.0,-0.20592,0.00011,21.03406]
[1780242486747,35.64,73580.54,0.0,-0.20611,0.00011,21.04504]
[1780242490471,35.64,73581.72,0.0,-0.20598,0.00011,21.03736]
[1780242490572,35.64,73581.72,0.0,-0.20598,0.00011,21.0373]
[1780242494517,35.64,73581.25,0.0,-0.20603,0.00011,21.04014]
[1780242496183,35.64,73573.81,0.0,-0.20683,0.00011,21.0867]
[1780242501890,35.63,73567.51,0.0,-0.2075,0.00011,21.12531]
[1780242506925,35.63,73568.48,0.0,-0.20739,0.00011,21.11852]
[1780242513821,35.63,73571.36,0.0,-0.20706,0.00011,21.09998]
[1780242517664,35.63,73567.77,0.0,-0.20742,0.00011,21.11855]
[1780242523037,35.63,73566.52,0.0,-0.20754,0.00011,21.12529]
[1780242528073,35.62,73567.28,0.0,-0.20744,0.00011,21.11973]
[1780242534115,35.62,73567.75,0.0,-0.20738,0.00011,21.11587]
[1780242537109,35.62,73570.89,0.0,-0.20703,0.00011,21.0959]
[1780242542171,35.62,73572.89,0.0,-0.2068,0.00011,21.08265]
[1780242544628,35.62,73572.88,0.0,-0.2068,0.00011,21.0826]
[1780242549484,35.62,73567.57,0.0,-0.20737,0.00011,21.11526]
[1780242549540,35.62,73567.57,0.0,-0.20737,0.00011,21.11526]
[1780242549613,35.62,73567.57,0.0,-0.20737,0.00011,21.11526]
[1780242551454,35.62,73561.19,0.0,-0.20806,0.00011,21.1549]
[1780242558282,35.61,73555.95,0.0,-0.20862,0.00011,21.1868]
[1780242562750,35.61,73555.93,0.0,-0.20861,0.00011,21.18657]
[1780242568353,35.61,73556.13,0.0,-0.20858,0.00011,21.18447]
[1780242573387,35.61,73558.95,0.0,-0.20824,0.00011,21.16304]
[1780242580437,35.61,73558.76,0.0,-0.20825,0.00011,21.16355]
[1780242585472,35.61,73552.08,0.0,-0.20897,0.00011,21.20469]
[1780242589787,35.6,73550.95,0.0,-0.20908,0.00011,21.2113]
[1780242593424,35.6,73543.9,0.0,-0.20984,0.00011,21.25458]
[1780242597593,35.6,73541.96,0.0,-0.21004,0.00011,21.26585]
[1780242598705,35.6,73543.14,0.0,-0.20991,0.00011,21.25826]
[1780242599453,35.6,73546.39,0.0,-0.20955,0.00011,21.23776]
[1780242599662,35.6,73544.16,0.0,-0.20979,0.00011,21.25149]
[1780242604947,35.6,73544.36,0.0,-0.20975,0.00011,21.24916]
[1780242611656,35.59,73548.64,0.0,-0.20925,0.00011,21.22071]
[1780242613113,35.59,73548.64,0.0,-0.20925,0.00011,21.22071]
[1780242618116,35.59,73555.94,0.0,-0.20843,0.00011,21.17374]
[1780242624749,35.58,73555.59,0.0,-0.20845,0.00011,21.17465]
[1780242630791,35.58,73554.81,0.0,-0.20852,0.00011,21.17848]
[1780242632058,35.58,73554.81,0.0,-0.20852,0.00011,21.17848]
[1780242634856,35.58,73545.37,0.0,-0.20952,0.00011,21.23372]
[1780242644889,35.58,73543.6,0.0,-0.20969,0.00011,21.24309]
[1780242649923,35.57,73543.82,0.0,-0.20965,0.00011,21.24096]
[1780242654959,35.57,73543.91,0.0,-0.20963,0.00011,21.23965]
[1780242662010,35.57,73546.82,0.0,-0.20929,0.00011,21.22039]
[1780242667045,35.57,73547.06,0.0,-0.20925,0.00011,21.21825]
[1780242672080,35.57,73547.99,0.0,-0.20914,0.00011,21.21186]
[1780242674476,35.57,73548.53,0.0,-0.20908,0.00011,21.20838]
[1780242674545,35.57,73548.53,0.0,-0.20908,0.00011,21.20838]
[1780242680199,35.56,73559.55,0.0,-0.20787,0.00011,21.13892]
[1780242686182,35.56,73561.4,0.0,-0.20765,0.00011,21.12649]
[1780242691217,35.56,73561.12,0.0,-0.20765,0.00011,21.12444]
[1780242705316,35.56,73561.17,0.0,-0.20762,0.00011,21.12265]
[1780242710351,35.55,73560.31,0.0,-0.20771,0.00011,21.12749]
[1780242715386,35.55,73560.09,0.0,-0.20772,0.00011,21.1283]
[1780242723442,35.55,73559.69,0.0,-0.20775,0.00011,21.12988]
[1780242728477,35.55,73560.13,0.0,-0.20769,0.00011,21.12657]
[1780242733512,35.55,73558.73,0.0,-0.20784,0.00011,21.13479]
[1780242740561,35.55,73556.09,0.0,-0.20811,0.00011,21.1504]
[1780242745597,35.54,73555.46,0.0,-0.20817,0.00011,21.15372]
[1780242750632,35.54,73559.06,0.0,-0.20776,0.00011,21.13062]
[1780242756674,35.54,73559.15,0.0,-0.20772,0.00011,21.12624]
[1780242763723,35.54,73559.08,0.0,-0.20772,0.00011,21.12607]
[1780242770774,35.54,73559.14,0.0,-0.20771,0.00011,21.12511]
[1780242778830,35.54,73558.98,0.0,-0.20771,0.00011,21.12545]
[1780242785878,35.53,73559.99,0.0,-0.20759,0.00011,21.11855]
[1780242793936,35.53,73559.54,0.0,-0.20763,0.00011,21.12077]
[1780242798971,35.53,73559.45,0.0,-0.20764,0.00011,21.12097]
[1780242804013,35.53,73555.04,0.0,-0.20811,0.00011,21.1483]
[1780242809044,35.53,73554.85,0.0,-0.20813,0.00011,21.14921]
[1780242814079,35.53,73554.9,0.0,-0.2081,0.00011,21.14543]
[1780242820123,35.53,73554.89,0.0,-0.20809,0.00011,21.14504]
[1780242825158,35.53,73555.12,0.0,-0.20806,0.00011,21.14308]
[1780242830193,35.53,73555.42,0.0,-0.20802,0.00011,21.14069]
[1780242831471,35.53,73555.42,0.0,-0.20802,0.00011,21.14069]
[1780242838063,35.52,73555.32,0.0,-0.20802,0.00011,21.14092]
[1780242838081,35.52,73555.32,0.0,-0.20801,0.00011,21.14053]
[1780242843193,35.52,73555.39,0.0,-0.208,0.00011,21.13948]
[1780242843284,35.52,73556.72,0.0,-0.20785,0.00011,21.13099]
[1780242844509,35.52,73556.72,0.0,-0.20785,0.00011,21.13099]
[1780242850209,35.52,73559.81,0.0,-0.2075,0.00011,21.11109]
[1780242860404,35.52,73561.51,0.0,-0.2073,0.00011,21.0994]
[1780242866447,35.52,73561.56,0.0,-0.20729,0.00011,21.09857]
[1780242872489,35.52,73561.16,0.0,-0.2073,0.00011,21.0973]
[1780242877524,35.51,73558.18,0.0,-0.20762,0.00011,21.1155]
[1780242884573,35.51,73557.18,0.0,-0.20771,0.00011,21.12103]
[1780242891622,35.51,73557.15,0.0,-0.2077,0.00011,21.12045]
[1780242896657,35.51,73557.18,0.0,-0.20769,0.00011,21.11971]
[1780242901692,35.51,73556.37,0.0,-0.20777,0.00011,21.12427]
[1780242910755,35.5,73556.24,0.0,-0.20777,0.00011,21.12407]
[1780242916797,35.5,73553.13,0.0,-0.2081,0.00011,21.1429]
[1780242923846,35.5,73553.14,0.0,-0.20808,0.00011,21.14196]
[1780242928881,35.5,73553.15,0.0,-0.20807,0.00011,21.14129]
[1780242937944,35.5,73553.11,0.0,-0.20804,0.00011,21.13722]
[1780242941078,35.5,73553.11,0.0,-0.20804,0.00011,21.13722]
[1780242948018,35.49,73552.18,0.0,-0.20812,0.00011,21.14195]
[1780242952988,35.49,73552.18,0.0,-0.20812,0.00011,21.14195]
[1780242958095,35.49,73552.18,0.0,-0.2081,0.00011,21.14083]
[1780242964139,35.49,73551.61,0.0,-0.20815,0.00011,21.14376]
[1780242967200,35.49,73550.47,0.0,-0.20827,0.00011,21.1507]
[1780242973315,35.48,73551.24,0.0,-0.20818,0.00011,21.145]
[1780242982264,35.48,73551.06,0.0,-0.20818,0.00011,21.14525]
[1780242988519,35.48,73551.06,0.0,-0.20818,0.00011,21.14525]
[1780242988564,35.48,73551.06,0.0,-0.20818,0.00011,21.14525]
[1780242988573,35.48,73551.06,0.0,-0.20818,0.00011,21.14525]
[1780242988609,35.48,73551.06,0.0,-0.20818,0.00011,21.14525]
[1780242988629,35.48,73551.06,0.0,-0.20818,0.00011,21.14525]
[1780242988919,35.48,73551.06,0.0,-0.20818,0.00011,21.14525]
[1780242988931,35.48,73551.06,0.0,-0.20818,0.00011,21.14525]
[1780242988932,35.48,73551.06,0.0,-0.20817,0.00011,21.14465]
[1780242990320,35.48,73541.12,0.0,-0.20926,0.00011,21.20721]
[1780242993819,35.48,73542.86,0.0,-0.20905,0.00011,21.19317]
[1780242997150,35.48,73542.86,0.0,-0.20906,0.00011,21.19323]
[1780242999527,35.48,73542.86,0.0,-0.20906,0.00011,21.19344]
[1780242999595,35.48,73542.55,0.0,-0.2091,0.00011,21.19559]
[1780243005427,35.48,73542.46,0.0,-0.2091,0.00011,21.19604]
[1780243010462,35.48,73542.28,0.0,-0.20912,0.00011,21.19702]
[1780243016504,35.48,73544.73,0.0,-0.20885,0.00011,21.18151]
[1780243021539,35.48,73544.7,0.0,-0.20885,0.00011,21.18161]
[1780243026573,35.48,73544.55,0.0,-0.20887,0.00011,21.18243]
[1780243032616,35.48,73541.75,0.0,-0.20917,0.00011,21.19978]
[1780243036467,35.48,73542.2,0.0,-0.20912,0.00011,21.1968]
[1780243036490,35.48,73542.2,0.0,-0.20912,0.00011,21.1968]
[1780243036498,35.48,73542.2,0.0,-0.20912,0.00011,21.1968]
[1780243036504,35.48,73542.2,0.0,-0.20912,0.00011,21.1968]
[1780243036644,35.48,73550.74,0.0,-0.20818,0.00011,21.14315]
[1780243041679,35.48,73557.03,0.0,-0.20748,0.00011,21.10288]
[1780243048268,35.48,73557.53,0.0,-0.20742,0.00011,21.09947]
[1780243048728,35.48,73556.95,0.0,-0.20747,0.00011,21.10251]
[1780243054770,35.47,73556.62,0.0,-0.20748,0.00011,21.10078]
[1780243056836,35.47,73556.62,0.0,-0.20748,0.00011,21.10078]
[1780243056846,35.47,73556.62,0.0,-0.20748,0.00011,21.10078]
[1780243056894,35.47,73556.62,0.0,-0.20748,0.00011,21.10078]
[1780243057143,35.47,73556.62,0.0,-0.20748,0.00011,21.10078]
[1780243057795,35.47,73544.68,0.0,-0.20879,0.00011,21.17574]
[1780243058412,35.47,73544.68,0.0,-0.20879,0.00011,21.17574]
[1780243060544,35.47,73549.17,0.0,-0.2083,0.00011,21.14758]
[1780243065851,35.47,73548.73,0.0,-0.20834,0.00011,21.14993]
[1780243070891,35.47,73548.46,0.0,-0.20836,0.00011,21.15121]
[1780243075926,35.47,73548.49,0.0,-0.20835,0.00011,21.15062]
[1780243081967,35.47,73547.96,0.0,-0.2084,0.00011,21.15349]
[1780243087003,35.47,73550.34,0.0,-0.20813,0.00011,21.13819]
[1780243092044,35.47,73548.26,0.0,-0.20836,0.00011,21.15095]
[1780243097082,35.47,73547.66,0.0,-0.20842,0.00011,21.15435]
[1780243102118,35.47,73547.42,0.0,-0.20844,0.00011,21.15548]
[1780243106641,35.47,73552.45,0.0,-0.20788,0.00011,21.12367]
[1780243113195,35.46,73556.6,0.0,-0.2074,0.00011,21.09394]
[1780243114184,35.46,73556.6,0.0,-0.2074,0.00011,21.09394]
[1780243114286,35.46,73556.6,0.0,-0.2074,0.00011,21.09389]
[1780243119780,35.46,73560.19,0.0,-0.207,0.00011,21.07107]
[1780243125281,35.46,73560.27,0.0,-0.20699,0.00011,21.07025]
[1780243125413,35.46,73560.27,0.0,-0.20699,0.00011,21.07025]
[1780243125830,35.46,73560.27,0.0,-0.20699,0.00011,21.07025]
[1780243125932,35.46,73560.27,0.0,-0.20699,0.00011,21.07021]
[1780243131323,35.46,73560.06,0.0,-0.207,0.00011,21.07119]
[1780243139379,35.46,73559.85,0.0,-0.20702,0.00011,21.07191]
[1780243139877,35.46,73559.85,0.0,-0.20702,0.00011,21.07191]
[1780243140385,35.46,73559.27,0.0,-0.20708,0.00011,21.07544]
[1780243145422,35.46,73559.47,0.0,-0.20705,0.00011,21.07398]
[1780243151464,35.46,73559.23,0.0,-0.20708,0.00011,21.07523]
[1780243156499,35.46,73559.23,0.0,-0.20707,0.00011,21.075]
[1780243161534,35.46,73559.28,0.0,-0.20706,0.00011,21.07446]
[1780243167973,35.46,73559.48,0.0,-0.20704,0.00011,21.07307]
[1780243174626,35.46,73551.56,0.0,-0.20787,0.00011,21.11882]
[1780243180171,35.45,73551.84,0.0,-0.20784,0.00011,21.11677]
[1780243185703,35.45,73552.45,0.0,-0.20776,0.00011,21.11222]
[1780243193760,35.45,73551.84,0.0,-0.20781,0.00011,21.1154]
[1780243200809,35.45,73552.44,0.0,-0.20774,0.00011,21.11105]
[1780243205844,35.45,73549.24,0.0,-0.20808,0.00011,21.13076]
[1780243210879,35.45,73548.81,0.0,-0.20812,0.00011,21.13294]
[1780243215914,35.45,73550.33,0.0,-0.20794,0.00011,21.1229]
[1780243220950,35.44,73550.59,0.0,-0.20791,0.00011,21.12082]
[1780243226992,35.44,73550.22,0.0,-0.20794,0.00011,21.12263]
[1780243232027,35.44,73550.19,0.0,-0.20792,0.00011,21.11913]
[1780243236428,35.44,73549.4,0.0,-0.208,0.00011,21.12384]
[1780243242943,35.44,73550.33,0.0,-0.20789,0.00011,21.11746]
[1780243252169,35.44,73550.89,0.0,-0.20782,0.00011,21.11339]
[1780243257204,35.44,73550.87,0.0,-0.20781,0.00011,21.1132]
[1780243265260,35.44,73550.94,0.0,-0.2078,0.00011,21.11224]
[1780243265555,35.44,73550.94,0.0,-0.2078,0.00011,21.11224]
[1780243273037,35.44,73550.92,0.0,-0.2078,0.00011,21.11218]
[1780243273041,35.44,73550.92,0.0,-0.2078,0.00011,21.11218]
[1780243274499,35.43,73547.8,0.0,-0.20813,0.00011,21.13111]
[1780243275330,35.43,73546.79,0.0,-0.20824,0.00011,21.13738]
[1780243279793,35.43,73546.3,0.0,-0.20829,0.00011,21.14042]
[1780243284399,35.43,73544.35,0.0,-0.20851,0.00011,21.15292]
[1780243284561,35.43,73543.53,0.0,-0.2086,0.00011,21.15817]
[1780243285573,35.43,73543.53,0.0,-0.2086,0.00011,21.15817]
[1780243285601,35.43,73538.72,0.0,-0.20913,0.00011,21.18847]
[1780243289220,35.44,73544.92,0.0,-0.20845,0.00011,21.14959]
[1780243289428,35.44,73546.62,0.0,-0.20826,0.00011,21.13894]
[1780243294463,35.43,73547.41,0.0,-0.20815,0.00011,21.13028]
[1780243296974,35.43,73548.85,0.0,-0.20799,0.00011,21.12107]
[1780243297484,35.43,73549.44,0.0,-0.20792,0.00011,21.11729]
[1780243298736,35.43,73549.71,0.0,-0.20789,0.00011,21.11557]
[1780243298812,35.43,73549.71,0.0,-0.20789,0.00011,21.11557]
[1780243299173,35.43,73549.71,0.0,-0.20789,0.00011,21.11557]
[1780243299498,35.43,73558.47,0.0,-0.20693,0.00011,21.06039]
[1780243299593,35.43,73558.47,0.0,-0.20693,0.00011,21.06039]
[1780243304909,35.43,73562.6,0.0,-0.20648,0.00011,21.03407]
[1780243310029,35.43,73563.14,0.0,-0.20641,0.00011,21.03053]
[1780243310575,35.43,73563.61,0.0,-0.20636,0.00011,21.02755]
[1780243316113,35.43,73563.63,0.0,-0.20636,0.00011,21.02725]
[1780243316128,35.43,73563.63,0.0,-0.20636,0.00011,21.02725]
[1780243321652,35.43,73573.77,0.0,-0.20525,0.00011,20.96327]
[1780243326688,35.43,73578.54,0.0,-0.20474,0.00011,20.9333]
[1780243329878,35.43,73578.97,0.0,-0.20469,0.00011,20.93071]
[1780243330243,35.43,73578.97,0.0,-0.20469,0.00011,20.93071]
[1780243330749,35.43,73579.03,0.0,-0.20469,0.00011,20.9304]
[1780243331648,35.43,73581.74,0.0,-0.20439,0.00011,20.91322]
[1780243336758,35.43,73590.03,0.0,-0.20349,0.00011,20.86022]
[1780243338530,35.43,73590.03,0.0,-0.20349,0.00011,20.86022]
[1780243341220,35.43,73591.91,0.0,-0.20328,0.00011,20.84817]
[1780243347835,35.43,73591.23,0.0,-0.20335,0.00011,20.85213]
[1780243352870,35.43,73591.57,0.0,-0.20329,0.00011,20.84647]
[1780243357904,35.43,73594.23,0.0,-0.203,0.00011,20.82942]
[1780243362940,35.43,73593.96,0.0,-0.20302,0.00011,20.83104]
[1780243367975,35.43,73594.0,0.0,-0.20302,0.00011,20.83068]
[1780243374018,35.43,73595.16,0.0,-0.20289,0.00011,20.82321]
[1780243376064,35.43,73595.13,0.0,-0.20289,0.00011,20.82338]
[1780243376215,35.43,73595.13,0.0,-0.20289,0.00011,20.82338]
[1780243376491,35.43,73595.13,0.0,-0.20289,0.00011,20.82338]
[1780243377387,35.43,73595.13,0.0,-0.20289,0.00011,20.82337]
[1780243378092,35.43,73587.03,0.0,-0.20377,0.00011,20.87471]
[1780243383042,35.43,73591.69,0.0,-0.20327,0.00011,20.84535]
[1780243388154,35.43,73590.8,0.0,-0.20336,0.00011,20.85098]
[1780243393189,35.43,73591.73,0.0,-0.20326,0.00011,20.8451]
[1780243399231,35.43,73591.84,0.0,-0.20325,0.00011,20.8445]
[1780243401859,35.43,73591.83,0.0,-0.20325,0.00011,20.84459]
[1780243407288,35.43,73591.1,0.0,-0.20333,0.00011,20.84926]
[1780243412322,35.43,73593.27,0.0,-0.20308,0.00011,20.83227]
[1780243418364,35.43,73591.28,0.0,-0.2033,0.00011,20.84498]
[1780243423399,35.43,73591.98,0.0,-0.20322,0.00011,20.84061]
[1780243428434,35.43,73592.55,0.0,-0.20316,0.00011,20.83707]
[1780243433470,35.43,73592.02,0.0,-0.20322,0.00011,20.84051]
[1780243443540,35.43,73593.86,0.0,-0.20302,0.00011,20.82914]
[1780243448576,35.43,73591.13,0.0,-0.20332,0.00011,20.84658]
[1780243453611,35.43,73591.39,0.0,-0.20329,0.00011,20.84497]
[1780243460660,35.43,73591.63,0.0,-0.20327,0.00011,20.84352]
[1780243466703,35.43,73591.51,0.0,-0.20328,0.00011,20.84435]
[1780243472746,35.43,73593.61,0.0,-0.20304,0.00011,20.82783]
[1780243480802,35.43,73593.7,0.0,-0.20303,0.00011,20.82746]
[1780243488858,35.43,73591.61,0.0,-0.20326,0.00011,20.84086]
[1780243493893,35.43,73590.83,0.0,-0.20334,0.00011,20.84586]
[1780243499935,35.43,73590.9,0.0,-0.20334,0.00011,20.84544]
[1780243511016,35.43,73591.41,0.0,-0.20328,0.00011,20.84225]
[1780243516051,35.43,73587.39,0.0,-0.20372,0.00011,20.86775]
[1780243518555,35.43,73587.28,0.0,-0.20373,0.00011,20.86842]
[1780243518621,35.43,73587.28,0.0,-0.20373,0.00011,20.86839]
[1780243518938,35.43,73587.28,0.0,-0.20373,0.00011,20.86839]
[1780243519491,35.43,73587.28,0.0,-0.20373,0.00011,20.86839]
[1780243519492,35.43,73587.28,0.0,-0.20373,0.00011,20.86839]
[1780243519844,35.43,73595.12,0.0,-0.20288,0.00011,20.81864]
[1780243520913,35.43,73600.57,0.0,-0.20229,0.00011,20.78406]
[1780243521891,35.43,73600.77,0.0,-0.20227,0.00011,20.78283]
[1780243527208,35.43,73602.5,0.0,-0.20209,0.00011,20.77204]
[1780243527791,35.43,73602.5,0.0,-0.20209,0.00011,20.77204]
[1780243528765,35.43,73602.89,0.0,-0.20205,0.00011,20.7696]
[1780243529314,35.43,73604.98,0.0,-0.20182,0.00011,20.75642]
[1780243535187,35.43,73609.5,0.0,-0.20132,0.00011,20.72457]
[1780243540222,35.43,73606.27,0.0,-0.20167,0.00011,20.7452]
[1780243541315,35.43,73606.27,0.0,-0.20167,0.00011,20.7452]
[1780243547271,35.43,73611.96,0.0,-0.20106,0.00011,20.70918]
[1780243552305,35.44,73612.37,0.0,-0.20101,0.00011,20.70671]
[1780243555126,35.44,73615.31,0.0,-0.2007,0.00011,20.68805]
[1780243561369,35.44,73615.67,0.0,-0.20067,0.00011,20.68608]
[1780243566416,35.44,73616.3,0.0,-0.2006,0.00011,20.68232]
[1780243569587,35.44,73616.3,0.0,-0.2006,0.00011,20.68232]
[1780243572128,35.44,73617.79,0.0,-0.20045,0.00011,20.67308]
[1780243580649,35.44,73618.6,0.0,-0.20036,0.00011,20.6682]
[1780243583562,35.44,73618.53,0.0,-0.20038,0.00011,20.66898]
[1780243584344,35.44,73619.97,0.0,-0.20022,0.00011,20.65986]
[1780243593270,35.44,73625.92,0.0,-0.19959,0.00011,20.62195]
[1780243595064,35.44,73617.75,0.0,-0.20044,0.00011,20.67079]
[1780243600668,35.44,73613.28,0.0,-0.20092,0.00011,20.69926]
[1780243605703,35.44,73614.67,0.0,-0.20077,0.00011,20.69046]
[1780243615773,35.44,73614.67,0.0,-0.20077,0.00011,20.69058]
[1780243621815,35.44,73615.28,0.0,-0.20071,0.00011,20.68675]
[1780243634906,35.44,73615.26,0.0,-0.20071,0.00011,20.68695]
[1780243641955,35.44,73615.58,0.0,-0.20068,0.00011,20.68497]
[1780243646174,35.44,73618.7,0.0,-0.20035,0.00011,20.66517]
[1780243646710,35.44,73618.7,0.0,-0.20035,0.00011,20.66517]
[1780243652027,35.44,73623.48,0.0,-0.19981,0.00011,20.63127]
[1780243656701,35.44,73623.8,0.0,-0.19977,0.00011,20.62917]
[1780243657113,35.44,73623.8,0.0,-0.19977,0.00011,20.62909]
[1780243663105,35.44,73622.88,0.0,-0.19986,0.00011,20.63413]
[1780243671161,35.43,73623.62,0.0,-0.19976,0.00011,20.62839]
[1780243672924,35.43,73623.62,0.0,-0.19976,0.00011,20.62839]
[1780243673901,35.43,73625.44,0.0,-0.19956,0.00011,20.61654]
[1780243673971,35.43,73625.44,0.0,-0.19956,0.00011,20.61654]
[1780243673973,35.43,73625.44,0.0,-0.19956,0.00011,20.61654]
[1780243679217,35.43,73632.23,0.0,-0.19883,0.00011,20.57254]
[1780243684002,35.43,73627.59,0.0,-0.19931,0.00011,20.60169]
[1780243684065,35.43,73627.59,0.0,-0.19931,0.00011,20.60169]
[1780243684252,35.43,73626.44,0.0,-0.19944,0.00011,20.60888]
[1780243689288,35.43,73621.73,0.0,-0.19993,0.00011,20.63825]
[1780243694323,35.43,73621.89,0.0,-0.1999,0.00011,20.63657]
[1780243698231,35.43,73621.89,0.0,-0.1999,0.00011,20.63644]
[1780243703037,35.43,73611.45,0.0,-0.20101,0.00011,20.70222]
[1780243704909,35.43,73611.01,0.0,-0.20105,0.00011,20.70491]
[1780243710440,35.42,73607.05,0.0,-0.20148,0.00011,20.72985]
[1780243715475,35.42,73608.32,0.0,-0.20132,0.00011,20.71833]
[1780243720510,35.42,73609.17,0.0,-0.20122,0.00011,20.71282]
[1780243725545,35.42,73608.27,0.0,-0.20132,0.00011,20.71848]
[1780243731587,35.42,73608.24,0.0,-0.20132,0.00011,20.71856]
[1780243736622,35.42,73608.08,0.0,-0.20134,0.00011,20.7195]
[1780243741658,35.42,73607.89,0.0,-0.20136,0.00011,20.72063]
[1780243746692,35.42,73607.36,0.0,-0.20141,0.00011,20.72391]
[1780243751728,35.42,73607.4,0.0,-0.20141,0.00011,20.72357]
[1780243756764,35.42,73608.7,0.0,-0.20126,0.00011,20.71523]
[1780243762806,35.42,73608.97,0.0,-0.20124,0.00011,20.71352]
[1780243767843,35.42,73609.19,0.0,-0.20121,0.00011,20.71214]
[1780243772878,35.42,73608.05,0.0,-0.20131,0.00011,20.71609]
[1780243777913,35.42,73608.32,0.0,-0.20128,0.00011,20.71437]
[1780243782947,35.42,73608.19,0.0,-0.2013,0.00011,20.71521]
[1780243787983,35.42,73608.27,0.0,-0.20129,0.00011,20.71471]
[1780243793022,35.42,73605.88,0.0,-0.20155,0.00011,20.72986]
[1780243799064,35.42,73605.38,0.0,-0.2016,0.00011,20.73297]
[1780243806115,35.42,73606.07,0.0,-0.20152,0.00011,20.72852]
[1780243812027,35.42,73606.17,0.0,-0.20151,0.00011,20.72786]
[1780243820213,35.42,73606.17,0.0,-0.20151,0.00011,20.72781]
[1780243825248,35.42,73606.39,0.0,-0.20149,0.00011,20.72641]
[1780243836327,35.42,73606.28,0.0,-0.20148,0.00011,20.72381]
[1780243842369,35.42,73606.52,0.0,-0.20145,0.00011,20.72228]
[1780243848036,35.42,73605.61,0.0,-0.20155,0.00011,20.72804]
[1780243851433,35.42,73595.1,0.0,-0.20268,0.00011,20.79449]
[1780243856946,35.42,73595.19,0.0,-0.20266,0.00011,20.79351]
[1780243859249,35.42,73594.76,0.0,-0.2027,0.00011,20.79593]
[1780243864017,35.42,73594.91,0.0,-0.20268,0.00011,20.79463]
[1780243869561,35.42,73593.22,0.0,-0.20285,0.00011,20.80471]
[1780243875603,35.42,73592.64,0.0,-0.20291,0.00011,20.80786]
[1780243876270,35.42,73592.64,0.0,-0.20291,0.00011,20.80786]
[1780243876372,35.41,73592.64,0.0,-0.20291,0.00011,20.80777]
[1780243882652,35.41,73594.21,0.0,-0.20273,0.00011,20.79747]
[1780243887686,35.41,73593.91,0.0,-0.20276,0.00011,20.79913]
[1780243889372,35.41,73594.12,0.0,-0.20274,0.00011,20.79775]
[1780243889701,35.41,73594.05,0.0,-0.20274,0.00011,20.79815]
[1780243896749,35.41,73594.1,0.0,-0.20271,0.00011,20.7941]
[1780243906989,35.41,73594.13,0.0,-0.2027,0.00011,20.79379]
[1780243913872,35.41,73594.08,0.0,-0.2027,0.00011,20.79325]
[1780243918906,35.41,73594.03,0.0,-0.2027,0.00011,20.7933]
[1780243924949,35.41,73593.9,0.0,-0.20271,0.00011,20.79381]
[1780243929984,35.41,73592.18,0.0,-0.20289,0.00011,20.80442]
[1780243935343,35.41,73592.31,0.0,-0.20287,0.00011,20.80353]
[1780243936027,35.41,73591.54,0.0,-0.20295,0.00011,20.8081]
[1780243950124,35.4,73591.93,0.0,-0.2029,0.00011,20.80496]
[1780243955159,35.4,73591.72,0.0,-0.20289,0.00011,20.80276]
[1780243960194,35.4,73591.64,0.0,-0.2029,0.00011,20.80303]
[1780243965230,35.4,73590.85,0.0,-0.20298,0.00011,20.8078]
[1780243970265,35.4,73587.8,0.0,-0.20331,0.00011,20.82681]
[1780243975300,35.4,73587.57,0.0,-0.20332,0.00011,20.82789]
[1780243977889,35.4,73587.58,0.0,-0.20332,0.00011,20.82775]
[1780243977991,35.4,73587.43,0.0,-0.20334,0.00011,20.82854]
[1780243980406,35.4,73587.07,0.0,-0.20337,0.00011,20.83076]
[1780243984694,35.4,73580.47,0.0,-0.20408,0.00011,20.87228]
[1780243990880,35.4,73578.65,0.0,-0.20427,0.00011,20.88292]
[1780243990908,35.4,73578.65,0.0,-0.20427,0.00011,20.88292]
[1780243996891,35.4,73573.36,0.0,-0.20483,0.00011,20.9159]
[1780243997375,35.4,73568.89,0.0,-0.20532,0.00011,20.9441]
[1780244002618,35.39,73567.87,0.0,-0.20543,0.00011,20.95039]
[1780244002880,35.39,73567.87,0.0,-0.20543,0.00011,20.95039]
[1780244009791,35.39,73564.71,0.0,-0.20577,0.00011,20.97037]
[1780244009807,35.39,73564.71,0.0,-0.20577,0.00011,20.97037]
[1780244010176,35.39,73564.71,0.0,-0.20577,0.00011,20.97037]
[1780244010277,35.39,73564.55,0.0,-0.20579,0.00011,20.97137]
[1780244011929,35.39,73562.19,0.0,-0.20605,0.00011,20.98633]
[1780244017633,35.4,73559.42,0.0,-0.20633,0.00011,21.0007]
[1780244017636,35.4,73559.42,0.0,-0.20633,0.00011,21.0007]
[1780244017774,35.4,73559.42,0.0,-0.20633,0.00011,21.0007]
[1780244018255,35.4,73559.42,0.0,-0.20633,0.00011,21.0007]
[1780244018361,35.4,73557.59,0.0,-0.20653,0.00011,21.01226]
[1780244018425,35.4,73557.59,0.0,-0.20653,0.00011,21.01226]
[1780244019628,35.4,73549.54,0.0,-0.20742,0.00011,21.06304]
[1780244025650,35.4,73540.85,0.0,-0.20838,0.00011,21.11808]
[1780244031332,35.4,73540.44,0.0,-0.20843,0.00011,21.12082]
[1780244031334,35.4,73540.44,0.0,-0.20843,0.00011,21.12082]
[1780244032372,35.4,73541.35,0.0,-0.20833,0.00011,21.11516]
[1780244038033,35.39,73541.67,0.0,-0.20828,0.00011,21.11241]
[1780244043777,35.39,73541.77,0.0,-0.20825,0.00011,21.11078]
[1780244047369,35.39,73542.18,0.0,-0.2082,0.00011,21.10792]
[1780244047370,35.39,73542.18,0.0,-0.2082,0.00011,21.10792]
[1780244048565,35.39,73539.62,0.0,-0.20848,0.00011,21.12376]
[1780244050274,35.39,73536.59,0.0,-0.20881,0.00011,21.14279]
[1780244050334,35.39,73536.59,0.0,-0.20881,0.00011,21.14279]
[1780244050585,35.39,73536.59,0.0,-0.20881,0.00011,21.14272]
[1780244050786,35.39,73536.59,0.0,-0.20881,0.00011,21.14272]
[1780244050796,35.39,73536.59,0.0,-0.20881,0.00011,21.14272]
[1780244050989,35.39,73536.59,0.0,-0.20881,0.00011,21.14272]
[1780244051072,35.39,73536.59,0.0,-0.20881,0.00011,21.14272]
[1780244051150,35.39,73536.59,0.0,-0.20881,0.00011,21.14272]
[1780244051305,35.39,73531.52,0.0,-0.20937,0.00011,21.17454]
[1780244052822,35.39,73522.78,0.0,-0.21034,0.00011,21.22939]
[1780244053080,35.39,73522.78,0.0,-0.21034,0.00011,21.22939]
[1780244053196,35.39,73522.78,0.0,-0.21034,0.00011,21.22939]
[1780244053318,35.39,73522.78,0.0,-0.21034,0.00011,21.22939]
[1780244053816,35.39,73522.87,0.0,-0.21032,0.00011,21.22872]
[1780244053821,35.39,73522.87,0.0,-0.21032,0.00011,21.22872]
[1780244054049,35.39,73522.87,0.0,-0.21032,0.00011,21.22872]
[1780244056529,35.39,73524.43,0.0,-0.21015,0.00011,21.21884]
[1780244060826,35.39,73524.38,0.0,-0.21016,0.00011,21.21917]
[1780244060835,35.39,73524.38,0.0,-0.21016,0.00011,21.21917]
[1780244060900,35.39,73524.51,0.0,-0.21014,0.00011,21.21839]
[1780244065935,35.39,73524.62,0.0,-0.21013,0.00011,21.21751]
[1780244071254,35.39,73521.51,0.0,-0.21047,0.00011,21.23689]
[1780244076832,35.39,73513.95,0.0,-0.21128,0.00011,21.28064]
[1780244080920,35.39,73519.3,0.0,-0.21068,0.00011,21.24674]
[1780244086083,35.39,73521.14,0.0,-0.21047,0.00011,21.23499]
[1780244091118,35.39,73521.25,0.0,-0.21046,0.00011,21.23425]
[1780244096153,35.39,73521.01,0.0,-0.21048,0.00011,21.23573]
[1780244101189,35.39,73517.06,0.0,-0.21092,0.00011,21.26049]
[1780244106225,35.39,73521.63,0.0,-0.21041,0.00011,21.23165]
[1780244111260,35.39,73522.0,0.0,-0.21037,0.00011,21.22935]
[1780244114503,35.39,73521.53,0.0,-0.21042,0.00011,21.23232]
[1780244120323,35.39,73520.43,0.0,-0.21055,0.00011,21.23928]
[1780244125359,35.39,73521.3,0.0,-0.21045,0.00011,21.2339]
[1780244130394,35.39,73520.7,0.0,-0.21052,0.00011,21.23775]
[1780244135429,35.39,73521.01,0.0,-0.21047,0.00011,21.23264]
[1780244140769,35.39,73522.1,0.0,-0.21035,0.00011,21.22589]
[1780244149527,35.39,73522.31,0.0,-0.21033,0.00011,21.2249]
[1780244154561,35.39,73521.51,0.0,-0.21042,0.00011,21.23008]
[1780244159597,35.39,73521.65,0.0,-0.21041,0.00011,21.22934]
[1780244163973,35.39,73534.08,0.0,-0.20904,0.00011,21.15144]
[1780244164902,35.39,73524.01,0.0,-0.21015,0.00011,21.21483]
[1780244170123,35.39,73524.04,0.0,-0.21015,0.00011,21.21473]
[1780244175126,35.39,73519.23,0.0,-0.21069,0.00011,21.24516]
[1780244180745,35.39,73513.11,0.0,-0.21136,0.00011,21.28332]
[1780244182180,35.39,73513.11,0.0,-0.21136,0.00011,21.28332]
[1780244185375,35.39,73512.43,0.0,-0.21144,0.00011,21.28761]
[1780244185476,35.39,73512.25,0.0,-0.21146,0.00011,21.28878]
[1780244187853,35.39,73509.99,0.0,-0.21171,0.00011,21.30305]
[1780244194453,35.39,73507.93,0.0,-0.21192,0.00011,21.31285]
[1780244195178,35.39,73508.13,0.0,-0.2119,0.00011,21.31166]
[1780244195401,35.39,73508.13,0.0,-0.2119,0.00011,21.31166]
[1780244197575,35.39,73520.59,0.0,-0.21052,0.00011,21.23381]
[1780244202899,35.39,73521.62,0.0,-0.21041,0.00011,21.22761]
[1780244206398,35.39,73522.89,0.0,-0.21027,0.00011,21.21973]
[1780244206729,35.39,73521.66,0.0,-0.21041,0.00011,21.22749]
[1780244211965,35.39,73513.09,0.0,-0.21137,0.00011,21.28176]
[1780244213066,35.39,73513.09,0.0,-0.21137,0.00011,21.28176]
[1780244217783,35.39,73517.41,0.0,-0.21089,0.00011,21.25472]
[1780244221766,35.39,73517.52,0.0,-0.21088,0.00011,21.25403]
[1780244227521,35.39,73523.98,0.0,-0.21017,0.00011,21.21372]
[1780244231393,35.4,73524.05,0.0,-0.21016,0.00011,21.21351]
[1780244233849,35.4,73518.96,0.0,-0.21073,0.00011,21.24557]
[1780244239160,35.4,73518.31,0.0,-0.2108,0.00011,21.24972]
[1780244244195,35.4,73519.15,0.0,-0.21071,0.00011,21.24445]
[1780244246817,35.4,73520.29,0.0,-0.21058,0.00011,21.2373]
[1780244251040,35.4,73521.82,0.0,-0.21041,0.00011,21.22777]
[1780244253046,35.4,73523.05,0.0,-0.21026,0.00011,21.21685]
[1780244263328,35.4,73523.4,0.0,-0.21023,0.00011,21.2151]
[1780244269559,35.4,73524.82,0.0,-0.21007,0.00011,21.20634]
[1780244277425,35.4,73524.17,0.0,-0.21015,0.00011,21.211]
[1780244286489,35.4,73524.05,0.0,-0.21017,0.00011,21.21219]
[1780244300587,35.4,73524.05,0.0,-0.21019,0.00011,21.21287]
[1780244305624,35.4,73524.02,0.0,-0.21019,0.00011,21.2133]
[1780244306563,35.4,73524.02,0.0,-0.21019,0.00011,21.2133]
[1780244306672,35.4,73524.07,0.0,-0.21019,0.00011,21.21303]
[1780244306732,35.4,73524.07,0.0,-0.21019,0.00011,21.21303]
[1780244312674,35.4,73526.44,0.0,-0.20991,0.00011,21.19526]
[1780244317709,35.4,73526.08,0.0,-0.20996,0.00011,21.19787]
[1780244322045,35.41,73526.27,0.0,-0.20994,0.00011,21.19689]
[1780244323446,35.41,73526.27,0.0,-0.20994,0.00011,21.19703]
[1780244323598,35.41,73526.27,0.0,-0.20994,0.00011,21.19703]
[1780244323602,35.41,73526.27,0.0,-0.20994,0.00011,21.19703]
[1780244324765,35.41,73512.03,0.0,-0.21152,0.00011,21.28643]
[1780244329800,35.41,73509.75,0.0,-0.21177,0.00011,21.30054]
[1780244332532,35.41,73509.75,0.0,-0.21177,0.00011,21.30054]
[1780244337820,35.4,73509.71,0.0,-0.21177,0.00011,21.30036]
[1780244338607,35.4,73509.71,0.0,-0.21177,0.00011,21.30036]
[1780244339263,35.4,73509.71,0.0,-0.21177,0.00011,21.3003]
[1780244345911,35.4,73506.26,0.0,-0.21215,0.00011,21.32185]
[1780244349086,35.4,73504.09,0.0,-0.2124,0.00011,21.33546]
[1780244354975,35.4,73504.54,0.0,-0.21235,0.00011,21.33267]
[1780244361017,35.4,73503.98,0.0,-0.21241,0.00011,21.33623]
[1780244368076,35.41,73504.9,0.0,-0.21231,0.00011,21.33058]
[1780244373103,35.41,73505.13,0.0,-0.21228,0.00011,21.32917]
[1780244379153,35.41,73514.69,0.0,-0.21121,0.00011,21.26639]
[1780244384187,35.41,73513.65,0.0,-0.21132,0.00011,21.27309]
[1780244389223,35.41,73513.3,0.0,-0.21137,0.00011,21.27541]
[1780244394258,35.41,73513.22,0.0,-0.21138,0.00011,21.27598]
[1780244399293,35.41,73513.15,0.0,-0.21138,0.00011,21.27648]
[1780244405335,35.41,73511.87,0.0,-0.21153,0.00011,21.28452]
[1780244410370,35.41,73512.27,0.0,-0.21148,0.00011,21.282]
[1780244416412,35.41,73512.25,0.0,-0.21148,0.00011,21.28212]
[1780244421448,35.41,73512.63,0.0,-0.21144,0.00011,21.27971]
[1780244425164,35.41,73512.07,0.0,-0.2115,0.00011,21.28321]
[1780244428167,35.41,73507.96,0.0,-0.21196,0.00011,21.30886]
[1780244431671,35.41,73507.91,0.0,-0.21196,0.00011,21.30916]
[1780244437360,35.41,73511.64,0.0,-0.21153,0.00011,21.28253]
[1780244442595,35.41,73520.19,0.0,-0.21058,0.00011,21.22889]
[1780244444910,35.41,73521.16,0.0,-0.21047,0.00011,21.22291]
[1780244445906,35.41,73521.16,0.0,-0.21047,0.00011,21.22291]
[1780244447438,35.41,73520.98,0.0,-0.21049,0.00011,21.22416]
[1780244447446,35.41,73520.98,0.0,-0.2105,0.00011,21.22422]
[1780244452666,35.41,73520.87,0.0,-0.21051,0.00011,21.22494]
[1780244457700,35.41,73520.9,0.0,-0.21051,0.00011,21.22483]
[1780244462735,35.41,73526.46,0.0,-0.20989,0.00011,21.19017]
[1780244469089,35.41,73527.3,0.0,-0.20981,0.00011,21.18514]
[1780244475826,35.41,73527.25,0.0,-0.20982,0.00011,21.18601]
[1780244482655,35.41,73527.25,0.0,-0.20982,0.00011,21.18624]
[1780244487910,35.41,73527.29,0.0,-0.20983,0.00011,21.18643]
[1780244496281,35.41,73527.58,0.0,-0.2098,0.00011,21.18477]
[1780244502008,35.41,73527.92,0.0,-0.20975,0.00011,21.17995]
[1780244507043,35.42,73532.04,0.0,-0.2093,0.00011,21.15444]
[1780244512806,35.42,73525.37,0.0,-0.21004,0.00011,21.19662]
[1780244518771,35.42,73522.23,0.0,-0.21039,0.00011,21.21644]
[1780244518845,35.42,73521.91,0.0,-0.21043,0.00011,21.21845]
[1780244519034,35.42,73521.91,0.0,-0.21043,0.00011,21.21845]
[1780244520188,35.42,73516.21,0.0,-0.21106,0.00011,21.25418]
[1780244520314,35.42,73516.21,0.0,-0.21106,0.00011,21.25418]
[1780244522130,35.42,73506.36,0.0,-0.21215,0.00011,21.31583]
[1780244526347,35.42,73504.92,0.0,-0.21232,0.00011,21.32484]
[1780244526448,35.42,73505.12,0.0,-0.21229,0.00011,21.32359]
[1780244528602,35.42,73504.28,0.0,-0.21239,0.00011,21.32897]
[1780244531878,35.42,73501.4,0.0,-0.21272,0.00011,21.34728]
[1780244531889,35.42,73501.4,0.0,-0.21272,0.00011,21.34728]
[1780244531899,35.42,73501.35,0.0,-0.21272,0.00011,21.34769]
[1780244531934,35.42,73501.35,0.0,-0.21272,0.00011,21.34769]
[1780244532066,35.42,73501.35,0.0,-0.21272,0.00011,21.34769]
[1780244532204,35.42,73501.35,0.0,-0.21272,0.00011,21.34769]
[1780244532211,35.42,73501.35,0.0,-0.21272,0.00011,21.34769]
[1780244532248,35.42,73501.35,0.0,-0.21272,0.00011,21.34769]
[1780244532292,35.42,73501.35,0.0,-0.21272,0.00011,21.34769]
[1780244532494,35.42,73501.35,0.0,-0.21272,0.00011,21.34769]
[1780244532791,35.42,73488.36,0.0,-0.21418,0.00011,21.4288]
[1780244533128,35.42,73488.36,0.0,-0.21418,0.00011,21.4288]
[1780244533673,35.42,73474.95,0.0,-0.21568,0.00011,21.5122]
[1780244534088,35.42,73474.95,0.0,-0.21568,0.00011,21.5122]
[1780244534275,35.42,73474.95,0.0,-0.21568,0.00011,21.5122]
[1780244535118,35.42,73466.23,0.0,-0.21666,0.00011,21.56633]
[1780244535245,35.42,73466.23,0.0,-0.21666,0.00011,21.56633]
[1780244535880,35.42,73466.23,0.0,-0.21666,0.00011,21.56633]
[1780244535344,35.42,73463.13,0.0,-0.21701,0.00011,21.5855]
[1780244536302,35.42,73463.13,0.0,-0.21701,0.00011,21.5855]
[1780244536355,35.42,73449.01,0.0,-0.21861,0.00011,21.67278]
[1780244537890,35.42,73449.01,0.0,-0.21861,0.00011,21.67278]
[1780244538355,35.42,73450.6,0.0,-0.21843,0.00011,21.66294]
[1780244542215,35.42,73462.04,0.0,-0.21713,0.00011,21.5921]
[1780244542219,35.42,73462.04,0.0,-0.21713,0.00011,21.5921]
[1780244545170,35.42,73462.09,0.0,-0.21713,0.00011,21.59194]
[1780244545713,35.42,73462.78,0.0,-0.21705,0.00011,21.58775]
[1780244551287,35.42,73462.74,0.0,-0.21706,0.00011,21.58835]
[1780244551298,35.42,73462.74,0.0,-0.21706,0.00011,21.58835]
[1780244554704,35.42,73470.19,0.0,-0.21621,0.00011,21.53904]
[1780244557407,35.42,73481.59,0.0,-0.21492,0.00011,21.46812]
[1780244559925,35.42,73483.12,0.0,-0.21475,0.00011,21.45861]
[1780244560428,35.42,73486.01,0.0,-0.21443,0.00011,21.4406]
[1780244561873,35.42,73486.01,0.0,-0.21443,0.00011,21.4406]
[1780244567446,35.42,73485.57,0.0,-0.21447,0.00011,21.4432]
[1780244567448,35.42,73485.57,0.0,-0.21447,0.00011,21.4432]
[1780244567485,35.42,73485.64,0.0,-0.21446,0.00011,21.44273]
[1780244572823,35.42,73485.88,0.0,-0.21444,0.00011,21.44119]
[1780244575439,35.42,73481.62,0.0,-0.21492,0.00011,21.46784]
[1780244577372,35.42,73476.23,0.0,-0.21552,0.00011,21.50145]
[1780244578141,35.42,73474.9,0.0,-0.21567,0.00011,21.50972]
[1780244578564,35.42,73471.73,0.0,-0.21603,0.00011,21.5294]
[1780244582722,35.42,73472.71,0.0,-0.21593,0.00011,21.52358]
[1780244582829,35.42,73472.71,0.0,-0.21593,0.00011,21.52358]
[1780244582931,35.42,73473.3,0.0,-0.21586,0.00011,21.52003]
[1780244586573,35.42,73478.88,0.0,-0.21523,0.00011,21.48541]
[1780244586748,35.42,73478.88,0.0,-0.21523,0.00011,21.48541]
[1780244588634,35.42,73463.23,0.0,-0.217,0.00011,21.58273]
[1780244590218,35.42,73455.72,0.0,-0.21785,0.00011,21.62922]
[1780244590648,35.42,73450.21,0.0,-0.21847,0.00011,21.66323]
[1780244591112,35.42,73450.21,0.0,-0.21847,0.00011,21.66323]
[1780244591115,35.42,73450.21,0.0,-0.21847,0.00011,21.66323]
[1780244591655,35.42,73453.27,0.0,-0.21813,0.00011,21.64435]
[1780244596690,35.42,73456.97,0.0,-0.2177,0.00011,21.62128]
[1780244598902,35.42,73456.42,0.0,-0.21777,0.00011,21.62466]
[1780244598923,35.42,73456.05,0.0,-0.21781,0.00011,21.62692]
[1780244598973,35.42,73456.05,0.0,-0.21781,0.00011,21.62692]
[1780244599437,35.42,73456.05,0.0,-0.21781,0.00011,21.62692]
[1780244604507,35.42,73456.8,0.0,-0.21772,0.00011,21.62229]
[1780244605993,35.42,73457.83,0.0,-0.21761,0.00011,21.61593]
[1780244606968,35.42,73462.87,0.0,-0.21704,0.00011,21.58473]
[1780244612805,35.42,73464.31,0.0,-0.21686,0.00011,21.5728]
[1780244618009,35.42,73464.8,0.0,-0.21681,0.00011,21.57]
[1780244623799,35.42,73468.44,0.0,-0.2164,0.00011,21.54787]
[1780244628917,35.42,73468.38,0.0,-0.21642,0.00011,21.54875]
[1780244629606,35.42,73468.38,0.0,-0.21642,0.00011,21.54875]
[1780244629914,35.42,73468.38,0.0,-0.21642,0.00011,21.54875]
[1780244631395,35.42,73477.12,0.0,-0.21544,0.00011,21.4946]
[1780244632111,35.42,73477.23,0.0,-0.21543,0.00011,21.49397]
[1780244637980,35.43,73478.92,0.0,-0.21524,0.00011,21.48379]
[1780244643015,35.43,73479.58,0.0,-0.21517,0.00011,21.47998]
[1780244648052,35.43,73476.31,0.0,-0.21554,0.00011,21.50055]
[1780244649044,35.43,73476.31,0.0,-0.21554,0.00011,21.50055]
[1780244653830,35.43,73471.5,0.0,-0.21609,0.00011,21.53046]
[1780244654073,35.43,73471.38,0.0,-0.2161,0.00011,21.53119]
[1780244654802,35.43,73471.38,0.0,-0.2161,0.00011,21.53119]
[1780244654859,35.43,73471.38,0.0,-0.2161,0.00011,21.53119]
[1780244654960,35.43,73467.66,0.0,-0.21652,0.00011,21.55425]
[1780244657116,35.43,73457.29,0.0,-0.21769,0.00011,21.61857]
[1780244662151,35.43,73465.69,0.0,-0.21674,0.00011,21.56662]
[1780244663070,35.43,73465.69,0.0,-0.21674,0.00011,21.56662]
[1780244663862,35.43,73465.69,0.0,-0.21674,0.00011,21.56662]
[1780244663963,35.43,73466.23,0.0,-0.21668,0.00011,21.56336]
[1780244669200,35.43,73469.25,0.0,-0.21634,0.00011,21.54473]
[1780244674236,35.43,73467.81,0.0,-0.21649,0.00011,21.55053]
[1780244678589,35.43,73468.36,0.0,-0.21643,0.00011,21.5472]
[1780244684328,35.43,73468.01,0.0,-0.21647,0.00011,21.54952]
[1780244688954,35.43,73468.14,0.0,-0.21646,0.00011,21.54879]
[1780244693800,35.43,73468.57,0.0,-0.21641,0.00011,21.54625]
[1780244697044,35.43,73476.39,0.0,-0.21553,0.00011,21.49783]
[1780244698233,35.43,73476.98,0.0,-0.21547,0.00011,21.49426]
[1780244698845,35.43,73476.98,0.0,-0.21547,0.00011,21.49426]
[1780244701852,35.43,73476.33,0.0,-0.21554,0.00011,21.4984]
[1780244703079,35.43,73476.28,0.0,-0.21555,0.00011,21.49884]
[1780244703834,35.43,73476.28,0.0,-0.21555,0.00011,21.49884]
[1780244705559,35.43,73477.0,0.0,-0.21547,0.00011,21.49445]
[1780244705566,35.43,73477.0,0.0,-0.21547,0.00011,21.49445]
[1780244706912,35.43,73476.0,0.0,-0.21558,0.00011,21.5007]
[1780244709949,35.43,73470.16,0.0,-0.21624,0.00011,21.53703]
[1780244710920,35.43,73470.26,0.0,-0.21623,0.00011,21.53639]
[1780244713847,35.43,73463.14,0.0,-0.21704,0.00011,21.58069]
[1780244713911,35.43,73463.14,0.0,-0.21704,0.00011,21.58069]
[1780244713975,35.43,73463.14,0.0,-0.21704,0.00011,21.58069]
[1780244714081,35.43,73463.25,0.0,-0.21702,0.00011,21.58004]
[1780244714159,35.43,73463.25,0.0,-0.21702,0.00011,21.58004]
[1780244714918,35.43,73463.25,0.0,-0.21702,0.00011,21.58004]
[1780244715020,35.43,73451.64,0.0,-0.21834,0.00011,21.65202]
[1780244717811,35.43,73448.55,0.0,-0.21869,0.00011,21.67126]
[1780244717814,35.43,73448.55,0.0,-0.21869,0.00011,21.67126]
[1780244721916,35.43,73443.18,0.0,-0.21931,0.00011,21.70458]
[1780244723410,35.43,73440.54,0.0,-0.21961,0.00011,21.72091]
[1780244723428,35.43,73440.54,0.0,-0.21961,0.00011,21.72091]
[1780244723561,35.43,73440.54,0.0,-0.21961,0.00011,21.72091]
[1780244728648,35.43,73435.36,0.0,-0.2202,0.00011,21.7531]
[1780244732114,35.44,73426.09,0.0,-0.22124,0.00011,21.807]
[1780244732133,35.44,73426.09,0.0,-0.22124,0.00011,21.807]
[1780244732222,35.44,73426.09,0.0,-0.22124,0.00011,21.807]
[1780244732676,35.44,73424.98,0.0,-0.22137,0.00011,21.81382]
[1780244733559,35.44,73424.98,0.0,-0.22137,0.00011,21.81382]
[1780244733750,35.44,73424.98,0.0,-0.22137,0.00011,21.81382]
[1780244734037,35.44,73424.98,0.0,-0.22137,0.00011,21.81382]
[1780244733821,35.44,73421.55,0.0,-0.22176,0.00011,21.83488]
[1780244734151,35.44,73421.55,0.0,-0.22176,0.00011,21.83488]
[1780244734225,35.44,73421.55,0.0,-0.22176,0.00011,21.83488]
[1780244734556,35.44,73421.55,0.0,-0.22176,0.00011,21.83488]
[1780244734897,35.44,73421.55,0.0,-0.22176,0.00011,21.83488]
[1780244735094,35.44,73428.06,0.0,-0.22102,0.00011,21.79491]
[1780244735446,35.44,73428.06,0.0,-0.22102,0.00011,21.79491]
[1780244735610,35.44,73428.06,0.0,-0.22102,0.00011,21.79491]
[1780244735938,35.44,73440.95,0.0,-0.21955,0.00011,21.71559]
[1780244739370,35.44,73445.4,0.0,-0.21904,0.00011,21.68822]
[1780244740374,35.44,73449.98,0.0,-0.21852,0.00011,21.66]
[1780244742397,35.44,73455.22,0.0,-0.21793,0.00011,21.62768]
[1780244743491,35.44,73456.31,0.0,-0.21781,0.00011,21.62095]
[1780244748788,35.44,73462.01,0.0,-0.21717,0.00011,21.58593]
[1780244753823,35.44,73464.01,0.0,-0.21695,0.00011,21.57395]
[1780244758858,35.44,73462.95,0.0,-0.21708,0.00011,21.58097]
[1780244759130,35.44,73462.95,0.0,-0.21708,0.00011,21.58097]
[1780244762050,35.44,73463.5,0.0,-0.21702,0.00011,21.57765]
[1780244762072,35.44,73463.5,0.0,-0.21702,0.00011,21.57765]
[1780244762081,35.44,73463.5,0.0,-0.21702,0.00011,21.57765]
[1780244763173,35.44,73455.5,0.0,-0.21793,0.00011,21.62747]
[1780244765067,35.44,73454.76,0.0,-0.21801,0.00011,21.63213]
[1780244765194,35.44,73453.61,0.0,-0.21814,0.00011,21.63932]
[1780244767888,35.44,73450.35,0.0,-0.21852,0.00011,21.65963]
[1780244770950,35.44,73439.13,0.0,-0.21979,0.00011,21.72898]
[1780244774263,35.44,73443.76,0.0,-0.21927,0.00011,21.7005]
[1780244780015,35.44,73447.47,0.0,-0.21885,0.00011,21.67792]
[1780244785050,35.44,73445.11,0.0,-0.21912,0.00011,21.69269]
[1780244789388,35.44,73446.84,0.0,-0.21893,0.00011,21.68219]
[1780244793123,35.44,73451.13,0.0,-0.21843,0.00011,21.65267]
[1780244795992,35.44,73457.63,0.0,-0.21769,0.00011,21.61274]
[1780244799417,35.45,73463.1,0.0,-0.21708,0.00011,21.57936]
[1780244801162,35.45,73463.17,0.0,-0.21708,0.00011,21.57907]
[1780244806614,35.45,73463.38,0.0,-0.21706,0.00011,21.57826]
[1780244807985,35.45,73463.38,0.0,-0.21707,0.00011,21.57847]
[1780244808077,35.45,73463.05,0.0,-0.21711,0.00011,21.58062]
[1780244810971,35.45,73466.26,0.0,-0.21675,0.00011,21.5609]
[1780244811072,35.45,73466.5,0.0,-0.21672,0.00011,21.55952]
[1780244812317,35.45,73468.81,0.0,-0.21646,0.00011,21.54521]
[1780244812410,35.45,73468.81,0.0,-0.21646,0.00011,21.54521]
[1780244817742,35.45,73479.49,0.0,-0.21527,0.00011,21.47932]
[1780244820007,35.45,73479.28,0.0,-0.21529,0.00011,21.48078]
[1780244820979,35.45,73479.31,0.0,-0.21529,0.00011,21.48074]
[1780244826339,35.45,73481.33,0.0,-0.21507,0.00011,21.46869]
[1780244831835,35.45,73480.37,0.0,-0.21519,0.00011,21.47496]
[1780244837416,35.46,73487.57,0.0,-0.21439,0.00011,21.43102]
[1780244842451,35.46,73487.67,0.0,-0.21439,0.00011,21.43094]
[1780244846892,35.46,73487.61,0.0,-0.2144,0.00011,21.43161]
[1780244847870,35.46,73487.27,0.0,-0.21444,0.00011,21.43382]
[1780244849869,35.46,73487.51,0.0,-0.21442,0.00011,21.43251]
[1780244855542,35.46,73487.47,0.0,-0.21441,0.00011,21.4301]
[1780244862591,35.46,73487.52,0.0,-0.21442,0.00011,21.43036]
[1780244869640,35.46,73487.86,0.0,-0.21439,0.00011,21.42878]
[1780244874675,35.46,73488.29,0.0,-0.21435,0.00011,21.42648]
[1780244876456,35.46,73487.97,0.0,-0.21438,0.00011,21.42854]
[1780244876690,35.47,73487.93,0.0,-0.21439,0.00011,21.42886]
[1780244881725,35.46,73488.01,0.0,-0.21438,0.00011,21.42808]
[1780244886760,35.46,73489.99,0.0,-0.21415,0.00011,21.41551]
[1780244887258,35.46,73489.99,0.0,-0.21415,0.00011,21.41551]
[1780244897749,35.46,73489.63,0.0,-0.21418,0.00011,21.4174]
[1780244897837,35.46,73489.67,0.0,-0.21418,0.00011,21.41702]
[1780244906902,35.46,73488.07,0.0,-0.21436,0.00011,21.42694]
[1780244913951,35.46,73488.83,0.0,-0.21425,0.00011,21.41888]
[1780244921000,35.46,73488.24,0.0,-0.21431,0.00011,21.42253]
[1780244926036,35.46,73489.29,0.0,-0.2142,0.00011,21.41601]
[1780244937113,35.46,73487.87,0.0,-0.21436,0.00011,21.42489]
[1780244940640,35.46,73488.91,0.0,-0.21424,0.00011,21.41841]
[1780244946175,35.46,73489.93,0.0,-0.21412,0.00011,21.41198]
[1780244951210,35.46,73490.1,0.0,-0.2141,0.00011,21.41085]
[1780244956246,35.46,73490.13,0.0,-0.2141,0.00011,21.4106]
[1780244962287,35.46,73490.3,0.0,-0.21408,0.00011,21.40946]
[1780244966806,35.46,73491.08,0.0,-0.21399,0.00011,21.40458]
[1780244966871,35.46,73491.08,0.0,-0.21399,0.00011,21.40459]
[1780244972358,35.46,73491.63,0.0,-0.21391,0.00011,21.39784]
[1780244974099,35.46,73491.63,0.0,-0.21391,0.00011,21.39784]
[1780244975084,35.46,73491.75,0.0,-0.21389,0.00011,21.39707]
[1780244977845,35.46,73500.17,0.0,-0.21296,0.00011,21.34471]
[1780244978322,35.46,73500.17,0.0,-0.21296,0.00011,21.34471]
[1780244978422,35.46,73500.24,0.0,-0.21295,0.00011,21.34434]
[1780244982228,35.46,73500.24,0.0,-0.21295,0.00011,21.34446]
[1780244982490,35.46,73499.92,0.0,-0.21299,0.00011,21.3465]
[1780244982586,35.46,73499.92,0.0,-0.21299,0.00011,21.3465]
[1780244982611,35.46,73499.92,0.0,-0.21299,0.00011,21.3465]
[1780244983435,35.46,73514.1,0.0,-0.21141,0.00011,21.25803]
[1780244988746,35.46,73516.1,0.0,-0.21119,0.00011,21.24545]
[1780244993540,35.46,73518.05,0.0,-0.21097,0.00011,21.2334]
[1780244998784,35.46,73516.41,0.0,-0.21116,0.00011,21.24388]
[1780245000601,35.46,73512.55,0.0,-0.21159,0.00011,21.26811]
[1780245007138,35.46,73503.14,0.0,-0.21264,0.00011,21.32725]
[1780245008770,35.46,73500.85,0.0,-0.2129,0.00011,21.34164]
[1780245013743,35.46,73497.86,0.0,-0.21323,0.00011,21.36034]
[1780245019687,35.47,73501.99,0.0,-0.21278,0.00011,21.33491]
[1780245024703,35.47,73503.3,0.0,-0.21264,0.00011,21.32696]
[1780245029757,35.47,73500.57,0.0,-0.21295,0.00011,21.34425]
[1780245031017,35.47,73500.57,0.0,-0.21295,0.00011,21.34425]
[1780245036807,35.47,73500.37,0.0,-0.21295,0.00011,21.34259]
[1780245041843,35.47,73500.44,0.0,-0.21295,0.00011,21.34247]
[1780245046988,35.47,73500.56,0.0,-0.21294,0.00011,21.34192]
[1780245052920,35.47,73498.74,0.0,-0.21315,0.00011,21.35378]
[1780245060129,35.47,73498.69,0.0,-0.21316,0.00011,21.35425]
[1780245060138,35.47,73498.69,0.0,-0.21316,0.00011,21.35425]
[1780245060452,35.47,73498.69,0.0,-0.21316,0.00011,21.35445]
[1780245060843,35.47,73498.69,0.0,-0.21316,0.00011,21.35445]
[1780245060889,35.47,73498.69,0.0,-0.21316,0.00011,21.35445]
[1780245061279,35.47,73470.71,0.0,-0.2163,0.00011,21.52827]
[1780245061563,35.47,73470.71,0.0,-0.2163,0.00011,21.52827]
[1780245061985,35.47,73459.68,0.0,-0.21754,0.00011,21.59644]
[1780245062776,35.47,73459.68,0.0,-0.21754,0.00011,21.59644]
[1780245063098,35.47,73459.21,0.0,-0.21759,0.00011,21.59919]
[1780245063472,35.47,73459.21,0.0,-0.21759,0.00011,21.59919]
[1780245063520,35.47,73459.21,0.0,-0.21759,0.00011,21.59919]
[1780245063628,35.47,73459.21,0.0,-0.21759,0.00011,21.59919]
[1780245063782,35.47,73459.21,0.0,-0.21759,0.00011,21.59919]
[1780245063983,35.47,73459.21,0.0,-0.21759,0.00011,21.59919]
[1780245063999,35.47,73458.51,0.0,-0.21767,0.00011,21.60351]
[1780245066722,35.47,73458.4,0.0,-0.21769,0.00011,21.60419]
[1780245071822,35.47,73457.57,0.0,-0.21778,0.00011,21.60933]
[1780245072055,35.47,73457.86,0.0,-0.21775,0.00011,21.60754]
[1780245073187,35.47,73457.86,0.0,-0.21775,0.00011,21.60754]
[1780245074710,35.47,73459.25,0.0,-0.21759,0.00011,21.599]
[1780245079527,35.47,73458.95,0.0,-0.21763,0.00011,21.60098]
[1780245079578,35.47,73458.95,0.0,-0.21763,0.00011,21.60098]
[1780245079765,35.47,73458.95,0.0,-0.21763,0.00011,21.60098]
[1780245080807,35.47,73454.67,0.0,-0.21811,0.00011,21.62748]
[1780245080939,35.47,73454.67,0.0,-0.21811,0.00011,21.62748]
[1780245086155,35.47,73449.58,0.0,-0.21869,0.00011,21.65928]
[1780245091190,35.47,73448.08,0.0,-0.21885,0.00011,21.66553]
[1780245094505,35.47,73447.57,0.0,-0.21891,0.00011,21.66879]
[1780245099836,35.47,73446.89,0.0,-0.21899,0.00011,21.67313]
[1780245106290,35.47,73447.03,0.0,-0.21898,0.00011,21.67243]
[1780245106301,35.47,73447.43,0.0,-0.21893,0.00011,21.67]
[1780245106576,35.47,73447.43,0.0,-0.21893,0.00011,21.67]
[1780245106816,35.47,73447.43,0.0,-0.21893,0.00011,21.67]
[1780245107308,35.47,73462.36,0.0,-0.21724,0.00011,21.57775]
[1780245112343,35.47,73462.57,0.0,-0.21722,0.00011,21.57656]
[1780245117378,35.48,73463.38,0.0,-0.21713,0.00011,21.57164]
[1780245124427,35.48,73462.48,0.0,-0.21723,0.00011,21.57729]
[1780245128245,35.48,73462.72,0.0,-0.2172,0.00011,21.57582]
[1780245128482,35.48,73463.79,0.0,-0.21708,0.00011,21.5692]
[1780245133490,35.48,73464.64,0.0,-0.21699,0.00011,21.56395]
[1780245137634,35.48,73464.01,0.0,-0.21706,0.00011,21.56784]
[1780245137667,35.48,73464.01,0.0,-0.21706,0.00011,21.56784]
[1780245137862,35.48,73464.01,0.0,-0.21706,0.00011,21.56784]
[1780245138524,35.48,73456.35,0.0,-0.21792,0.00011,21.61516]
[1780245141900,35.48,73454.94,0.0,-0.21808,0.00011,21.62381]
[1780245149603,35.47,73453.27,0.0,-0.21827,0.00011,21.63386]
[1780245151485,35.47,73453.27,0.0,-0.21827,0.00011,21.63386]
[1780245151537,35.47,73453.18,0.0,-0.21825,0.00011,21.63109]
[1780245152290,35.47,73453.18,0.0,-0.21825,0.00011,21.63109]
[1780245158669,35.47,73458.31,0.0,-0.21767,0.00011,21.59912]
[1780245164269,35.47,73458.55,0.0,-0.21764,0.00011,21.59754]
[1780245164412,35.47,73458.55,0.0,-0.21764,0.00011,21.59754]
[1780245164456,35.47,73458.55,0.0,-0.21764,0.00011,21.59754]
[1780245164527,35.47,73457.59,0.0,-0.21775,0.00011,21.60338]
[1780245164653,35.47,73457.59,0.0,-0.21775,0.00011,21.60338]
[1780245166097,35.47,73451.59,0.0,-0.21843,0.00011,21.64039]
[1780245166099,35.47,73451.59,0.0,-0.21843,0.00011,21.64039]
[1780245166922,35.47,73445.01,0.0,-0.21917,0.00011,21.68089]
[1780245167113,35.47,73443.0,0.0,-0.2194,0.00011,21.69315]
[1780245172183,35.47,73444.46,0.0,-0.21923,0.00011,21.68416]
[1780245172191,35.47,73444.46,0.0,-0.21923,0.00011,21.68416]
[1780245172223,35.47,73444.46,0.0,-0.21923,0.00011,21.68416]
[1780245172262,35.47,73444.46,0.0,-0.21923,0.00011,21.68416]
[1780245172294,35.47,73444.46,0.0,-0.21923,0.00011,21.68416]
[1780245172395,35.47,73444.56,0.0,-0.21922,0.00011,21.68355]
[1780245173774,35.47,73433.09,0.0,-0.22053,0.00011,21.7543]
[1780245179131,35.47,73432.16,0.0,-0.22064,0.00011,21.76014]
[1780245179718,35.47,73430.08,0.0,-0.22087,0.00011,21.77294]
[1780245179816,35.47,73428.58,0.0,-0.22104,0.00011,21.78216]
[1780245183558,35.47,73432.14,0.0,-0.22064,0.00011,21.76025]
[1780245183565,35.47,73432.14,0.0,-0.22064,0.00011,21.76025]
[1780245183844,35.47,73425.57,0.0,-0.22139,0.00011,21.80069]
[1780245187869,35.47,73420.18,0.0,-0.22201,0.00011,21.83395]
[1780245188069,35.47,73420.18,0.0,-0.22201,0.00011,21.83395]
[1780245188102,35.47,73420.18,0.0,-0.22201,0.00011,21.83395]
[1780245188112,35.47,73420.18,0.0,-0.22201,0.00011,21.83395]
[1780245188128,35.47,73420.18,0.0,-0.22201,0.00011,21.83395]
[1780245188207,35.47,73420.18,0.0,-0.22201,0.00011,21.83395]
[1780245188309,35.47,73420.18,0.0,-0.22201,0.00011,21.83395]
[1780245188508,35.47,73415.54,0.0,-0.22254,0.00011,21.8624]
[1780245189456,35.47,73415.54,0.0,-0.22254,0.00011,21.8624]
[1780245189562,35.47,73415.54,0.0,-0.22254,0.00011,21.8624]
[1780245189558,35.47,73413.05,0.0,-0.22283,0.00011,21.87757]
[1780245190025,35.47,73413.05,0.0,-0.22283,0.00011,21.87757]
[1780245190071,35.47,73413.05,0.0,-0.22283,0.00011,21.87757]
[1780245190297,35.47,73413.05,0.0,-0.22283,0.00011,21.87757]
[1780245190523,35.47,73413.05,0.0,-0.22283,0.00011,21.87757]
[1780245190793,35.47,73418.75,0.0,-0.22217,0.00011,21.84255]
[1780245190900,35.47,73418.75,0.0,-0.22217,0.00011,21.84255]
[1780245191018,35.47,73418.75,0.0,-0.22217,0.00011,21.84255]
[1780245191253,35.47,73418.75,0.0,-0.22217,0.00011,21.84255]
[1780245192061,35.47,73423.13,0.0,-0.22167,0.00011,21.81562]
[1780245192076,35.47,73423.13,0.0,-0.22167,0.00011,21.81562]
[1780245193281,35.47,73429.65,0.0,-0.22092,0.00011,21.77556]
[1780245195888,35.47,73425.19,0.0,-0.22143,0.00011,21.80297]
[1780245197120,35.47,73425.14,0.0,-0.22144,0.00011,21.80326]
[1780245198384,35.47,73420.71,0.0,-0.22194,0.00011,21.83036]
[1780245199154,35.47,73419.34,0.0,-0.2221,0.00011,21.83871]
[1780245199292,35.47,73419.34,0.0,-0.2221,0.00011,21.83871]
[1780245199325,35.47,73419.34,0.0,-0.2221,0.00011,21.83871]
[1780245199391,35.47,73419.34,0.0,-0.2221,0.00011,21.83871]
[1780245199635,35.47,73415.72,0.0,-0.22251,0.00011,21.86082]
[1780245199663,35.47,73415.72,0.0,-0.22251,0.00011,21.86082]
[1780245200171,35.47,73415.72,0.0,-0.22251,0.00011,21.86082]
[1780245200321,35.47,73415.72,0.0,-0.22251,0.00011,21.86082]
[1780245201133,35.47,73406.4,0.0,-0.22358,0.00011,21.91771]
[1780245207012,35.47,73409.7,0.0,-0.22318,0.00011,21.89665]
[1780245207834,35.47,73409.7,0.0,-0.22318,0.00011,21.89665]
[1780245209127,35.47,73409.1,0.0,-0.22325,0.00011,21.90019]
[1780245213566,35.47,73411.89,0.0,-0.2229,0.00011,21.8794]
[1780245213603,35.47,73411.82,0.0,-0.22291,0.00011,21.87972]
[1780245213629,35.47,73411.82,0.0,-0.22291,0.00011,21.87972]
[1780245215012,35.47,73408.04,0.0,-0.22334,0.00011,21.90282]
[1780245216069,35.47,73406.89,0.0,-0.22347,0.00011,21.90982]
[1780245216165,35.47,73406.89,0.0,-0.22347,0.00011,21.90982]
[1780245218269,35.47,73402.51,0.0,-0.22398,0.00012,21.93648]
[1780245218868,35.47,73399.85,0.0,-0.22428,0.00012,21.95263]
[1780245218936,35.47,73399.85,0.0,-0.22428,0.00012,21.95263]
[1780245218971,35.47,73399.85,0.0,-0.22428,0.00012,21.95263]
[1780245219276,35.47,73399.85,0.0,-0.22428,0.00012,21.95263]
[1780245219420,35.47,73397.87,0.0,-0.22451,0.00012,21.96462]
[1780245219768,35.47,73397.87,0.0,-0.22451,0.00012,21.96462]
[1780245220621,35.47,73387.9,0.0,-0.22566,0.00012,22.02532]
[1780245221237,35.47,73387.9,0.0,-0.22566,0.00012,22.02532]
[1780245221556,35.47,73387.9,0.0,-0.22566,0.00012,22.02532]
[1780245221542,35.47,73383.57,0.0,-0.22616,0.00012,22.05163]
[1780245222926,35.47,73390.31,0.0,-0.22538,0.00012,22.01057]
[1780245224131,35.47,73390.02,0.0,-0.22541,0.00012,22.0123]
[1780245226104,35.47,73390.22,0.0,-0.22538,0.00012,22.01099]
[1780245226115,35.47,73390.22,0.0,-0.22538,0.00012,22.01099]
[1780245226177,35.47,73386.02,0.0,-0.22587,0.00012,22.03648]
[1780245231197,35.47,73381.34,0.0,-0.22641,0.00012,22.06468]
[1780245231692,35.47,73381.34,0.0,-0.22641,0.00012,22.06468]
[1780245233650,35.47,73380.01,0.0,-0.22656,0.00012,22.07263]
[1780245233744,35.47,73380.01,0.0,-0.22656,0.00012,22.07263]
[1780245234077,35.47,73380.01,0.0,-0.22656,0.00012,22.07263]
[1780245234215,35.47,73380.01,0.0,-0.22656,0.00012,22.07263]
[1780245234264,35.47,73380.01,0.0,-0.22656,0.00012,22.07263]
[1780245234579,35.47,73380.01,0.0,-0.22656,0.00012,22.07263]
[1780245234621,35.47,73380.01,0.0,-0.22656,0.00012,22.07263]
[1780245234405,35.47,73361.27,0.0,-0.22873,0.00012,22.18601]
[1780245235027,35.47,73361.27,0.0,-0.22873,0.00012,22.18601]
[1780245235296,35.47,73361.27,0.0,-0.22873,0.00012,22.18601]
[1780245235314,35.47,73361.27,0.0,-0.22873,0.00012,22.18601]
[1780245235436,35.47,73361.27,0.0,-0.22873,0.00012,22.18601]
[1780245235517,35.46,73343.26,0.0,-0.23083,0.00012,22.2944]
[1780245236528,35.46,73343.26,0.0,-0.23083,0.00012,22.2944]
[1780245236543,35.46,73333.39,0.0,-0.23199,0.00012,22.35347]
[1780245236843,35.46,73333.39,0.0,-0.23199,0.00012,22.35347]
[1780245236999,35.46,73333.39,0.0,-0.23199,0.00012,22.35347]
[1780245237246,35.46,73351.24,0.0,-0.22989,0.00012,22.24594]
[1780245238109,35.46,73351.24,0.0,-0.22989,0.00012,22.24594]
[1780245238347,35.46,73351.24,0.0,-0.22989,0.00012,22.24594]
[1780245238521,35.46,73351.24,0.0,-0.22989,0.00012,22.24594]
[1780245238606,35.46,73378.82,0.0,-0.22668,0.00012,22.07901]
[1780245238701,35.46,73378.82,0.0,-0.22668,0.00012,22.07901]
[1780245238797,35.46,73378.82,0.0,-0.22668,0.00012,22.07901]
[1780245238919,35.46,73378.82,0.0,-0.22668,0.00012,22.07901]
[1780245239082,35.46,73378.82,0.0,-0.22668,0.00012,22.07901]
[1780245239252,35.46,73378.82,0.0,-0.22668,0.00012,22.07901]
[1780245239369,35.46,73378.82,0.0,-0.22668,0.00012,22.07901]
[1780245239471,35.46,73392.64,0.0,-0.22508,0.00012,21.9949]
[1780245240397,35.46,73392.64,0.0,-0.22508,0.00012,21.9949]
[1780245240782,35.46,73400.8,0.0,-0.22414,0.00012,21.94493]
[1780245240823,35.46,73400.8,0.0,-0.22414,0.00012,21.94493]
[1780245240826,35.46,73400.8,0.0,-0.22414,0.00012,21.94493]
[1780245241274,35.46,73384.79,0.0,-0.22598,0.00012,22.04232]
[1780245242708,35.46,73380.91,0.0,-0.22643,0.00012,22.0657]
[1780245243236,35.46,73380.91,0.0,-0.22643,0.00012,22.0657]
[1780245243704,35.46,73382.07,0.0,-0.22629,0.00012,22.05845]
[1780245243963,35.46,73382.07,0.0,-0.22629,0.00012,22.05845]
[1780245243974,35.46,73382.07,0.0,-0.22629,0.00012,22.05845]
[1780245244748,35.46,73382.97,0.0,-0.22618,0.00012,22.05279]
[1780245244886,35.46,73382.97,0.0,-0.22618,0.00012,22.05279]
[1780245245305,35.46,73384.59,0.0,-0.22599,0.00012,22.04276]
[1780245246407,35.46,73384.59,0.0,-0.22599,0.00012,22.04276]
[1780245247150,35.46,73389.93,0.0,-0.22537,0.00012,22.01022]
[1780245247161,35.46,73389.93,0.0,-0.22537,0.00012,22.01022]
[1780245247293,35.46,73389.93,0.0,-0.22537,0.00012,22.01022]
[1780245247527,35.46,73389.93,0.0,-0.22537,0.00012,22.01022]
[1780245247554,35.46,73381.42,0.0,-0.22636,0.00012,22.06193]
[1780245248309,35.46,73381.42,0.0,-0.22636,0.00012,22.06193]
[1780245248336,35.46,73373.9,0.0,-0.22723,0.00012,22.1076]
[1780245248778,35.46,73373.9,0.0,-0.22723,0.00012,22.1076]
[1780245248946,35.46,73373.9,0.0,-0.22723,0.00012,22.1076]
[1780245249044,35.46,73373.9,0.0,-0.22723,0.00012,22.1076]
[1780245249343,35.46,73371.21,0.0,-0.22754,0.00012,22.12389]
[1780245250759,35.46,73368.08,0.0,-0.2279,0.00012,22.14282]
[1780245251123,35.46,73368.08,0.0,-0.2279,0.00012,22.14282]
[1780245251204,35.46,73368.08,0.0,-0.2279,0.00012,22.14278]
[1780245252149,35.46,73368.08,0.0,-0.2279,0.00012,22.14278]
[1780245252156,35.46,73368.08,0.0,-0.2279,0.00012,22.14278]
[1780245254280,35.46,73376.3,0.0,-0.22695,0.00012,22.09288]
[1780245254299,35.46,73376.3,0.0,-0.22695,0.00012,22.09288]
[1780245254485,35.46,73379.95,0.0,-0.22652,0.00012,22.0706]
[1780245255157,35.46,73379.95,0.0,-0.22652,0.00012,22.0706]
[1780245255421,35.46,73379.95,0.0,-0.22652,0.00012,22.0706]
[1780245256051,35.46,73385.52,0.0,-0.22588,0.00012,22.03667]
[1780245256079,35.46,73385.52,0.0,-0.22588,0.00012,22.03667]
[1780245256105,35.46,73385.52,0.0,-0.22588,0.00012,22.03667]
[1780245256813,35.46,73380.61,0.0,-0.22644,0.00012,22.06644]
[1780245257403,35.46,73370.39,0.0,-0.22763,0.00012,22.12828]
[1780245257779,35.46,73370.39,0.0,-0.22763,0.00012,22.12828]
[1780245257797,35.46,73370.39,0.0,-0.22763,0.00012,22.12828]
[1780245258028,35.46,73370.39,0.0,-0.22763,0.00012,22.12828]
[1780245258410,35.46,73363.15,0.0,-0.22847,0.00012,22.17207]
[1780245259381,35.46,73363.15,0.0,-0.22847,0.00012,22.17207]
[1780245259651,35.46,73363.15,0.0,-0.22847,0.00012,22.17207]
[1780245260085,35.46,73361.1,0.0,-0.2287,0.00012,22.18439]
[1780245261435,35.46,73361.36,0.0,-0.22867,0.00012,22.18274]
[1780245263076,35.46,73360.68,0.0,-0.22875,0.00012,22.18676]
[1780245268481,35.46,73361.8,0.0,-0.22862,0.00012,22.17988]
[1780245270148,35.46,73362.96,0.0,-0.22848,0.00012,22.17286]
[1780245270495,35.46,73364.87,0.0,-0.22826,0.00012,22.16131]
[1780245273089,35.46,73367.09,0.0,-0.22798,0.00012,22.1446]
[1780245274103,35.46,73368.81,0.0,-0.22778,0.00012,22.13418]
[1780245279489,35.46,73364.1,0.0,-0.22832,0.00012,22.16249]
[1780245279685,35.46,73368.16,0.0,-0.22785,0.00012,22.13789]
[1780245279857,35.46,73368.16,0.0,-0.22785,0.00012,22.13789]
[1780245280693,35.46,73368.16,0.0,-0.22785,0.00012,22.13789]
[1780245280568,35.46,73355.69,0.0,-0.22931,0.00012,22.21335]
[1780245280710,35.46,73355.69,0.0,-0.22931,0.00012,22.21335]
[1780245280894,35.46,73355.69,0.0,-0.22931,0.00012,22.21335]
[1780245281162,35.46,73355.69,0.0,-0.22931,0.00012,22.21335]
[1780245281256,35.46,73355.69,0.0,-0.22931,0.00012,22.21335]
[1780245281537,35.46,73355.69,0.0,-0.22931,0.00012,22.21335]
[1780245281580,35.46,73333.5,0.0,-0.2319,0.00012,22.3469]
[1780245283179,35.46,73332.99,0.0,-0.23197,0.00012,22.35008]
[1780245283594,35.46,73331.77,0.0,-0.23211,0.00012,22.35752]
[1780245284971,35.46,73331.9,0.0,-0.2321,0.00012,22.35696]
[1780245285608,35.46,73341.09,0.0,-0.23103,0.00012,22.30201]
[1780245286222,35.46,73341.09,0.0,-0.23103,0.00012,22.30201]
[1780245286615,35.46,73342.08,0.0,-0.23091,0.00012,22.29624]
[1780245286986,35.46,73342.08,0.0,-0.23091,0.00012,22.29624]
[1780245287173,35.46,73342.08,0.0,-0.23091,0.00012,22.29624]
[1780245290991,35.46,73352.34,0.0,-0.22972,0.00012,22.23474]
[1780245290999,35.46,73352.34,0.0,-0.22972,0.00012,22.23474]
[1780245291052,35.46,73352.34,0.0,-0.22972,0.00012,22.23474]
[1780245293383,35.46,73341.77,0.0,-0.23095,0.00012,22.29835]
[1780245301110,35.46,73339.99,0.0,-0.23115,0.00012,22.30858]
[1780245301304,35.46,73339.99,0.0,-0.23115,0.00012,22.30858]
[1780245301330,35.46,73339.99,0.0,-0.23115,0.00012,22.30858]
[1780245301508,35.46,73339.99,0.0,-0.23115,0.00012,22.30858]
[1780245301611,35.46,73339.99,0.0,-0.23115,0.00012,22.30858]
[1780245301680,35.46,73339.99,0.0,-0.23115,0.00012,22.30851]
[1780245301909,35.46,73339.99,0.0,-0.23115,0.00012,22.30851]
[1780245302351,35.46,73339.99,0.0,-0.23115,0.00012,22.30851]
[1780245303418,35.46,73347.02,0.0,-0.23033,0.00012,22.2661]
[1780245303519,35.46,73349.58,0.0,-0.23003,0.00012,22.25057]
[1780245307348,35.46,73348.38,0.0,-0.23016,0.00012,22.25768]
[1780245307381,35.46,73348.38,0.0,-0.23016,0.00012,22.25768]
[1780245307463,35.46,73348.38,0.0,-0.23016,0.00012,22.25768]
[1780245307514,35.46,73348.38,0.0,-0.23016,0.00012,22.25768]
[1780245307726,35.46,73348.38,0.0,-0.23016,0.00012,22.25768]
[1780245308380,35.46,73348.74,0.0,-0.23012,0.00012,22.25537]
[1780245308397,35.46,73342.36,0.0,-0.23088,0.00012,22.29423]
[1780245309127,35.46,73342.36,0.0,-0.23088,0.00012,22.29423]
[1780245309132,35.46,73342.36,0.0,-0.23088,0.00012,22.29423]
[1780245309161,35.46,73338.62,0.0,-0.23132,0.00012,22.31714]
[1780245309924,35.46,73338.62,0.0,-0.23132,0.00012,22.31714]
[1780245309955,35.46,73338.62,0.0,-0.23132,0.00012,22.31714]
[1780245309977,35.46,73338.62,0.0,-0.23132,0.00012,22.31714]
[1780245310238,35.46,73338.62,0.0,-0.23132,0.00012,22.31714]
[1780245310318,35.46,73342.56,0.0,-0.23086,0.00012,22.29354]
[1780245310788,35.46,73355.41,0.0,-0.22936,0.00012,22.21615]
[1780245312168,35.46,73355.41,0.0,-0.22936,0.00012,22.21615]
[1780245312197,35.46,73355.41,0.0,-0.22936,0.00012,22.21615]
[1780245312234,35.46,73355.41,0.0,-0.22936,0.00012,22.21615]
[1780245312276,35.46,73355.34,0.0,-0.22936,0.00012,22.21634]
[1780245314816,35.46,73345.7,0.0,-0.23049,0.00012,22.27445]
[1780245317249,35.46,73345.55,0.0,-0.23051,0.00012,22.27533]
[1780245318639,35.46,73345.48,0.0,-0.23051,0.00012,22.27567]
[1780245323074,35.46,73340.64,0.0,-0.23109,0.00012,22.30548]
[1780245328628,35.46,73346.77,0.0,-0.23038,0.00012,22.26867]
[1780245329307,35.46,73347.24,0.0,-0.23032,0.00012,22.26577]
[1780245329379,35.46,73349.52,0.0,-0.23005,0.00012,22.25202]
[1780245329756,35.46,73349.52,0.0,-0.23005,0.00012,22.25202]
[1780245329776,35.46,73349.52,0.0,-0.23005,0.00012,22.25202]
[1780245335964,35.46,73351.88,0.0,-0.22975,0.00012,22.234]
[1780245341000,35.46,73348.05,0.0,-0.23018,0.00012,22.25646]
[1780245342011,35.46,73348.05,0.0,-0.23018,0.00012,22.25646]
[1780245342321,35.46,73348.05,0.1,-0.23018,0.00012,22.25646]
[1780245342363,35.46,73348.39,0.1,-0.23014,0.00012,22.2543]
[1780245343499,35.46,73348.39,0.1,-0.23014,0.00012,22.2543]
[1780245343500,35.46,73348.39,0.1,-0.23014,0.00012,22.2543]
[1780245343537,35.46,73348.39,0.1,-0.23014,0.00012,22.2543]
[1780245343833,35.46,73352.49,0.1,-0.22966,0.00012,22.2295]
[1780245343891,35.46,73352.49,0.1,-0.22966,0.00012,22.2295]
[1780245344017,35.46,73352.49,0.1,-0.22966,0.00012,22.2295]
[1780245344033,35.46,73352.49,0.1,-0.22966,0.00012,22.2295]
[1780245344481,35.46,73334.98,0.1,-0.23172,0.00012,22.33528]
[1780245345582,35.46,73334.98,0.1,-0.23172,0.00012,22.33528]
[1780245345583,35.46,73334.98,0.1,-0.23172,0.00012,22.33528]
[1780245345712,35.46,73324.56,0.1,-0.23295,0.00012,22.39804]
[1780245346640,35.46,73324.56,0.1,-0.23295,0.00012,22.39804]
[1780245346720,35.46,73324.56,0.1,-0.23295,0.00012,22.39804]
[1780245346702,35.46,73312.7,0.1,-0.23435,0.00012,22.46914]
[1780245347251,35.46,73302.37,0.1,-0.23558,0.00012,22.53103]
[1780245348304,35.46,73302.37,0.1,-0.23558,0.00012,22.53103]
[1780245348699,35.46,73302.37,0.1,-0.23558,0.00012,22.53103]
[1780245348741,35.46,73302.2,0.1,-0.23561,0.00012,22.53234]
[1780245348796,35.46,73302.2,0.1,-0.23561,0.00012,22.53234]
[1780245348832,35.46,73302.2,0.1,-0.23561,0.00012,22.53234]
[1780245348887,35.46,73302.2,0.1,-0.23561,0.00012,22.53234]
[1780245348906,35.46,73302.2,0.1,-0.23561,0.00012,22.53234]
[1780245349656,35.46,73302.2,0.1,-0.23561,0.00012,22.53234]
[1780245349727,35.46,73310.09,0.1,-0.23468,0.00012,22.48558]
[1780245351177,35.46,73316.6,0.1,-0.23392,0.00012,22.44711]
[1780245351180,35.46,73316.6,0.1,-0.23392,0.00012,22.44711]
[1780245351324,35.46,73316.69,0.1,-0.23391,0.00012,22.44698]
[1780245352672,35.46,73316.69,0.1,-0.23391,0.00012,22.44698]
[1780245354057,35.47,73322.2,0.1,-0.23328,0.00012,22.4147]
[1780245355697,35.47,73322.5,0.1,-0.23325,0.00012,22.41325]
[1780245357598,35.47,73330.54,0.1,-0.23231,0.00012,22.36587]
[1780245357696,35.47,73334.56,0.1,-0.23185,0.00012,22.34217]
[1780245358025,35.47,73334.56,0.1,-0.23185,0.00012,22.34217]
[1780245358751,35.47,73334.56,0.1,-0.23185,0.00012,22.34217]
[1780245359600,35.47,73332.83,0.1,-0.23206,0.00012,22.35286]
[1780245359685,35.47,73333.54,0.1,-0.23198,0.00012,22.34902]
[1780245359940,35.47,73333.54,0.1,-0.23198,0.00012,22.34902]
[1780245365493,35.48,73330.24,0.1,-0.23241,0.00012,22.37098]
[1780245371637,35.49,73322.08,0.1,-0.23341,0.00012,22.42162]
[1780245372441,35.49,73322.08,0.1,-0.23342,0.00012,22.42228]
[1780245373066,35.49,73313.47,0.1,-0.23444,0.00012,22.47397]
[1780245373089,35.49,73313.47,0.1,-0.23444,0.00012,22.47397]
[1780245375715,35.49,73301.05,0.1,-0.23592,0.00012,22.5483]
[1780245377252,35.49,73303.03,0.1,-0.23569,0.00012,22.53701]
[1780245377346,35.49,73303.03,0.1,-0.23569,0.00012,22.53701]
[1780245378164,35.49,73304.67,0.1,-0.2355,0.00012,22.52756]
[1780245378367,35.49,73304.67,0.1,-0.2355,0.00012,22.52756]
[1780245380504,35.49,73315.05,0.1,-0.23429,0.00012,22.46635]
[1780245384860,35.5,73325.9,0.1,-0.23304,0.00012,22.40321]
[1780245387999,35.5,73331.68,0.1,-0.23238,0.00012,22.36981]
[1780245394557,35.51,73333.4,0.1,-0.2322,0.00012,22.35822]
[1780245400420,35.52,73338.55,0.1,-0.23168,0.00012,22.33207]
[1780245405470,35.53,73333.51,0.1,-0.23232,0.00012,22.36469]
[1780245406286,35.53,73333.51,0.1,-0.23232,0.00012,22.36469]
[1780245407252,35.53,73342.24,0.1,-0.2313,0.00012,22.31291]
[1780245407717,35.53,73348.66,0.1,-0.23056,0.00012,22.27494]
[1780245408699,35.53,73348.66,0.1,-0.23056,0.00012,22.27494]
[1780245408816,35.54,73355.4,0.1,-0.22978,0.00012,22.23495]
[1780245408857,35.54,73355.4,0.1,-0.22978,0.00012,22.23495]
[1780245411445,35.54,73360.91,0.1,-0.22914,0.00012,22.20181]
[1780245411450,35.54,73360.91,0.1,-0.22914,0.00012,22.20181]
[1780245412213,35.54,73356.29,0.1,-0.22968,0.00012,22.22965]
[1780245418563,35.54,73360.83,0.1,-0.22915,0.00012,22.20241]
[1780245423598,35.54,73359.45,0.1,-0.22932,0.00012,22.2108]
[1780245424938,35.54,73358.7,0.1,-0.2294,0.00012,22.21532]
[1780245430647,35.54,73358.35,0.1,-0.22945,0.00012,22.21748]
[1780245434940,35.54,73355.46,0.1,-0.22978,0.00012,22.2348]
[1780245439981,35.54,73358.0,0.1,-0.22948,0.00012,22.21944]
[1780245442542,35.54,73361.8,0.1,-0.22904,0.00012,22.19658]
[1780245442668,35.54,73361.8,0.1,-0.22904,0.00012,22.19658]
[1780245442688,35.54,73361.8,0.1,-0.22904,0.00012,22.19658]
[1780245442738,35.54,73361.8,0.1,-0.22904,0.00012,22.19658]
[1780245443751,35.54,73376.34,0.1,-0.22735,0.00012,22.10883]
[1780245445330,35.54,73379.85,0.1,-0.22695,0.00012,22.08765]
[1780245445766,35.54,73380.36,0.1,-0.22689,0.00012,22.08465]
[1780245445927,35.54,73380.36,0.1,-0.22689,0.00012,22.08465]
[1780245446820,35.54,73380.36,0.1,-0.22689,0.00012,22.08465]
[1780245452815,35.54,73382.59,0.1,-0.22661,0.00012,22.06761]
[1780245457852,35.54,73383.46,0.1,-0.2265,0.00012,22.06224]
[1780245460611,35.54,73383.99,0.1,-0.22644,0.00012,22.05901]
[1780245460662,35.54,73383.99,0.1,-0.22644,0.00012,22.05901]
[1780245461847,35.54,73387.33,0.1,-0.22606,0.00012,22.03877]
[1780245464678,35.54,73398.73,0.1,-0.22474,0.00012,21.96967]
[1780245466999,35.54,73398.06,0.1,-0.22482,0.00012,21.97394]
[1780245467033,35.54,73398.06,0.1,-0.22482,0.00012,21.97394]
[1780245467096,35.54,73398.31,0.1,-0.2248,0.00012,21.97251]
[1780245471261,35.54,73399.28,0.1,-0.22469,0.00012,21.96669]
[1780245471318,35.54,73398.9,0.1,-0.22473,0.00012,21.96897]
[1780245476975,35.54,73401.76,0.1,-0.2244,0.00011,21.95162]
[1780245477377,35.54,73401.76,0.1,-0.2244,0.00011,21.95162]
[1780245481277,35.54,73403.33,0.1,-0.22422,0.00011,21.94214]
[1780245481378,35.54,73406.34,0.1,-0.22388,0.00011,21.92389]
[1780245482624,35.54,73406.34,0.1,-0.22388,0.00011,21.92389]
[1780245482689,35.54,73408.77,0.1,-0.2236,0.00011,21.9091]
[1780245484439,35.54,73409.84,0.1,-0.22348,0.00011,21.90258]
[1780245484540,35.54,73408.09,0.1,-0.22368,0.00011,21.91341]
[1780245490081,35.54,73408.72,0.1,-0.22361,0.00011,21.9097]
[1780245495116,35.54,73408.32,0.1,-0.22366,0.00011,21.91225]
[1780245500151,35.54,73406.84,0.1,-0.22383,0.00011,21.92133]
[1780245503767,35.54,73403.61,0.1,-0.2242,0.00011,21.94096]
[1780245503922,35.54,73403.47,0.1,-0.22422,0.00011,21.94179]
[1780245504042,35.54,73403.47,0.1,-0.22422,0.00011,21.94179]
[1780245504105,35.54,73403.47,0.1,-0.22422,0.00011,21.94179]
[1780245505988,35.54,73400.25,0.1,-0.22459,0.00012,21.96141]
[1780245506193,35.54,73401.16,0.1,-0.22448,0.00011,21.95585]
[1780245512235,35.54,73401.37,0.1,-0.22443,0.00011,21.95118]
[1780245515351,35.54,73401.01,0.1,-0.22447,0.00011,21.95333]
[1780245515410,35.54,73401.01,0.1,-0.22447,0.00011,21.95333]
[1780245515491,35.54,73401.01,0.1,-0.22447,0.00011,21.95333]
[1780245515540,35.54,73401.01,0.1,-0.22447,0.00011,21.95333]
[1780245515957,35.54,73403.36,0.1,-0.2242,0.00011,21.93901]
[1780245515966,35.54,73403.36,0.1,-0.2242,0.00011,21.93901]
[1780245516037,35.54,73403.36,0.1,-0.2242,0.00011,21.93901]
[1780245516435,35.54,73425.37,0.1,-0.22168,0.00011,21.80448]
[1780245522306,35.54,73424.01,0.1,-0.22183,0.00011,21.81231]
[1780245527061,35.54,73425.6,0.1,-0.22164,0.00011,21.80229]
[1780245532376,35.53,73425.25,0.1,-0.22167,0.00011,21.80413]
[1780245532980,35.53,73425.25,0.1,-0.22167,0.00011,21.80413]
[1780245536639,35.53,73425.31,0.1,-0.22166,0.00011,21.80361]
[1780245536649,35.53,73425.31,0.1,-0.22166,0.00011,21.80361]
[1780245538785,35.53,73426.62,0.1,-0.22151,0.00011,21.79549]
[1780245539944,35.53,73428.94,0.1,-0.22125,0.00011,21.78125]
[1780245549495,35.53,73432.37,0.1,-0.22085,0.00011,21.76003]
[1780245554514,35.53,73438.36,0.1,-0.22017,0.00011,21.72329]
[1780245556421,35.53,73439.81,0.1,-0.22001,0.00011,21.71445]
[1780245556645,35.53,73439.81,0.1,-0.22001,0.00011,21.71445]
[1780245562586,35.53,73440.4,0.1,-0.21994,0.00011,21.71102]
[1780245565872,35.53,73440.71,0.1,-0.21991,0.00011,21.70917]
[1780245565957,35.53,73440.76,0.1,-0.2199,0.00011,21.70889]
[1780245567621,35.53,73431.1,0.1,-0.221,0.00011,21.76821]
[1780245568411,35.53,73431.1,0.1,-0.221,0.00011,21.76821]
[1780245575677,35.53,73425.79,0.1,-0.22158,0.00011,21.79714]
[1780245580372,35.53,73424.98,0.1,-0.22167,0.00011,21.80192]
[1780245580439,35.53,73424.98,0.1,-0.22167,0.00011,21.80192]
[1780245580712,35.53,73431.71,0.1,-0.2209,0.00011,21.76067]
[1780245581202,35.53,73431.71,0.1,-0.2209,0.00011,21.76067]
[1780245584075,35.53,73439.45,0.1,-0.22002,0.00011,21.71321]
[1780245584858,35.53,73439.45,0.1,-0.22002,0.00011,21.71321]
[1780245584896,35.53,73433.59,0.1,-0.22069,0.00011,21.74921]
[1780245591792,35.53,73429.81,0.1,-0.22112,0.00011,21.77228]
[1780245595124,35.53,73430.54,0.1,-0.22104,0.00011,21.76777]
[1780245595474,35.53,73430.54,0.1,-0.22104,0.00011,21.76777]
[1780245598990,35.53,73432.72,0.1,-0.22079,0.00011,21.75437]
[1780245600764,35.53,73431.05,0.1,-0.22098,0.00011,21.76461]
[1780245600807,35.53,73431.05,0.1,-0.22098,0.00011,21.76461]
[1780245601135,35.53,73423.04,0.1,-0.22189,0.00011,21.81364]
[1780245606897,35.53,73414.58,0.1,-0.22285,0.00011,21.86465]
[1780245607172,35.53,73414.58,0.1,-0.22285,0.00011,21.86465]
[1780245607400,35.53,73414.58,0.1,-0.22285,0.00011,21.86465]
[1780245607570,35.53,73414.58,0.1,-0.22285,0.00011,21.86465]
[1780245607626,35.53,73414.58,0.1,-0.22285,0.00011,21.86465]
[1780245607806,35.53,73414.58,0.1,-0.22285,0.00011,21.86465]
[1780245607904,35.53,73405.15,0.1,-0.22393,0.00011,21.92204]
[1780245608068,35.53,73405.15,0.1,-0.22393,0.00011,21.92204]
[1780245610062,35.53,73395.78,0.1,-0.225,0.00012,21.97884]
[1780245612966,35.53,73395.91,0.1,-0.22498,0.00012,21.97795]
[1780245614502,35.53,73395.51,0.1,-0.22503,0.00012,21.98029]
[1780245619988,35.53,73400.56,0.1,-0.22445,0.00012,21.94952]
[1780245624812,35.53,73403.14,0.1,-0.22415,0.00011,21.93382]
[1780245624883,35.53,73403.14,0.1,-0.22415,0.00011,21.93383]
[1780245630060,35.53,73403.0,0.1,-0.22417,0.00011,21.93465]
[1780245635730,35.53,73408.17,0.1,-0.22355,0.00011,21.89996]
[1780245640258,35.53,73409.84,0.1,-0.22336,0.00011,21.88995]
[1780245640876,35.53,73409.84,0.1,-0.22336,0.00011,21.88995]
[1780245642792,35.53,73410.39,0.1,-0.2233,0.00011,21.88669]
[1780245644274,35.53,73410.46,0.1,-0.22329,0.00011,21.88617]
[1780245647086,35.53,73410.8,0.1,-0.22325,0.00011,21.88401]
[1780245656244,35.53,73414.17,0.1,-0.22285,0.00011,21.86241]
[1780245662343,35.53,73414.17,0.1,-0.22285,0.00011,21.86241]
[1780245668715,35.52,73414.56,0.1,-0.22279,0.00011,21.85914]
[1780245671535,35.52,73418.69,0.1,-0.22231,0.00011,21.83371]
[1780245671933,35.52,73418.69,0.1,-0.22231,0.00011,21.83371]
[1780245677029,35.52,73423.52,0.1,-0.22176,0.00011,21.80407]
[1780245682426,35.52,73423.53,0.1,-0.22176,0.00011,21.80403]
[1780245684530,35.52,73423.38,0.1,-0.22177,0.00011,21.80494]
[1780245684631,35.52,73423.14,0.1,-0.2218,0.00011,21.8064]
[1780245689888,35.52,73421.63,0.1,-0.22197,0.00011,21.8155]
[1780245689965,35.52,73421.66,0.1,-0.22197,0.00011,21.81527]
[1780245699150,35.52,73418.03,0.1,-0.22236,0.00011,21.83419]
[1780245699226,35.52,73418.03,0.1,-0.22236,0.00011,21.83419]
[1780245699387,35.52,73418.03,0.1,-0.22236,0.00011,21.83419]
[1780245700247,35.52,73414.59,0.1,-0.22275,0.00011,21.85512]
[1780245700249,35.52,73414.59,0.1,-0.22275,0.00011,21.85512]
[1780245700351,35.52,73414.59,0.1,-0.22275,0.00011,21.85512]
[1780245706595,35.52,73413.21,0.1,-0.22291,0.00011,21.86375]
[1780245710884,35.52,73411.42,0.1,-0.22312,0.00011,21.87473]
[1780245711902,35.52,73408.84,0.1,-0.22342,0.00011,21.89047]
[1780245714580,35.52,73408.21,0.1,-0.22349,0.00011,21.89431]
[1780245720693,35.52,73408.45,0.1,-0.22346,0.00011,21.89302]
[1780245725729,35.52,73409.05,0.1,-0.2234,0.00011,21.88953]
[1780245726851,35.52,73409.05,0.1,-0.2234,0.00011,21.88953]
[1780245727917,35.52,73408.44,0.1,-0.22347,0.00011,21.89328]
[1780245733785,35.52,73408.89,0.1,-0.22342,0.00011,21.89066]
[1780245738820,35.52,73408.93,0.1,-0.22342,0.00011,21.89054]
[1780245740833,35.52,73409.08,0.1,-0.2234,0.00011,21.88965]
[1780245740839,35.52,73409.08,0.1,-0.2234,0.00011,21.88965]
[1780245741854,35.52,73409.08,0.1,-0.2234,0.00011,21.88968]
[1780245748375,35.52,73408.35,0.1,-0.22348,0.00011,21.8942]
[1780245752680,35.52,73405.91,0.1,-0.22377,0.00011,21.90922]
[1780245758018,35.52,73402.4,0.1,-0.22415,0.00011,21.92745]
[1780245763995,35.52,73399.56,0.1,-0.22448,0.00012,21.9447]
[1780245769038,35.52,73396.84,0.1,-0.22479,0.00012,21.96114]
[1780245769583,35.52,73396.84,0.1,-0.22479,0.00012,21.96114]
[1780245770045,35.52,73396.28,0.1,-0.22485,0.00012,21.96451]
[1780245772906,35.52,73396.24,0.1,-0.22486,0.00012,21.96473]
[1780245773066,35.52,73397.84,0.1,-0.22467,0.00012,21.95499]
[1780245778101,35.52,73398.74,0.1,-0.22457,0.00012,21.94947]
[1780245783136,35.52,73400.41,0.1,-0.22438,0.00012,21.93925]
[1780245788172,35.52,73401.11,0.1,-0.22429,0.00012,21.93497]
[1780245793206,35.52,73401.39,0.1,-0.22426,0.00012,21.93329]
[1780245798240,35.52,73402.15,0.1,-0.22418,0.00011,21.92869]
[1780245803276,35.52,73403.7,0.1,-0.224,0.00011,21.91931]
[1780245808311,35.52,73404.48,0.1,-0.22391,0.00011,21.9147]
[1780245813346,35.53,73404.05,0.1,-0.22394,0.00011,21.91423]
[1780245815340,35.53,73404.01,0.1,-0.22395,0.00011,21.91454]
[1780245817440,35.53,73414.84,0.1,-0.22271,0.00011,21.84852]
[1780245817615,35.53,73414.84,0.1,-0.22271,0.00011,21.84852]
[1780245818353,35.53,73415.02,0.1,-0.22269,0.00011,21.8476]
[1780245825126,35.53,73415.26,0.1,-0.22267,0.00011,21.84642]
[1780245825134,35.53,73415.26,0.1,-0.22267,0.00011,21.84642]
[1780245830466,35.53,73415.02,0.1,-0.2227,0.00011,21.8482]
[1780245835501,35.53,73414.25,0.1,-0.22279,0.00011,21.85295]
[1780245841658,35.53,73414.37,0.1,-0.22278,0.00011,21.85225]
[1780245842695,35.53,73414.36,0.1,-0.22278,0.00011,21.85234]
[1780245842721,35.53,73414.36,0.1,-0.22278,0.00011,21.85234]
[1780245849603,35.53,73410.57,0.1,-0.22322,0.00011,21.87601]
[1780245854640,35.53,73410.38,0.1,-0.22325,0.00011,21.87751]
[1780245860682,35.53,73410.57,0.1,-0.22324,0.00011,21.87675]
[1780245866724,35.53,73410.0,0.1,-0.22331,0.00011,21.88065]
[1780245872766,35.53,73409.09,0.1,-0.2234,0.00011,21.88337]
[1780245878808,35.54,73409.93,0.1,-0.22331,0.00011,21.87864]
[1780245883856,35.54,73409.53,0.1,-0.22336,0.00011,21.88136]
[1780245883942,35.54,73392.62,0.1,-0.22531,0.00012,21.98432]
[1780245890926,35.54,73392.3,0.1,-0.22534,0.00012,21.98589]
[1780245895782,35.53,73392.34,0.1,-0.22533,0.00012,21.98546]
[1780245897451,35.53,73402.9,0.1,-0.22411,0.00011,21.92108]
[1780245902230,35.53,73402.9,0.1,-0.22411,0.00011,21.92112]
[1780245902520,35.53,73402.59,0.1,-0.22415,0.00011,21.92304]
[1780245903010,35.53,73395.14,0.1,-0.225,0.00012,21.96836]
[1780245903906,35.53,73395.14,0.1,-0.225,0.00012,21.96836]
[1780245904955,35.53,73390.67,0.1,-0.22552,0.00012,21.99551]
[1780245912075,35.53,73384.86,0.1,-0.22618,0.00012,22.03024]
[1780245913962,35.53,73384.86,0.1,-0.22618,0.00012,22.03024]
[1780245914996,35.53,73384.81,0.1,-0.22618,0.00012,22.03038]
[1780245915298,35.53,73384.81,0.1,-0.22618,0.00012,22.03038]
[1780245915531,35.53,73383.33,0.1,-0.22635,0.00012,22.03926]
[1780245916114,35.53,73372.85,0.1,-0.22757,0.00012,22.10267]
[1780245922156,35.53,73370.25,0.1,-0.22786,0.00012,22.11779]
[1780245925469,35.53,73370.16,0.1,-0.22787,0.00012,22.11814]
[1780245927526,35.53,73377.05,0.1,-0.22706,0.00012,22.07635]
[1780245928038,35.53,73377.05,0.1,-0.22706,0.00012,22.07635]
[1780245928267,35.53,73377.05,0.1,-0.22706,0.00012,22.07635]
[1780245928573,35.53,73377.22,0.1,-0.22705,0.00012,22.07537]
[1780245929429,35.53,73379.54,0.1,-0.22677,0.00012,22.0612]
[1780245933053,35.53,73379.68,0.1,-0.22673,0.00012,22.05676]
[1780245935399,35.53,73379.72,0.1,-0.22672,0.00012,22.05617]
[1780245937261,35.53,73379.68,0.1,-0.22672,0.00012,22.05615]
[1780245942296,35.52,73379.61,0.1,-0.22672,0.00012,22.05593]
[1780245944425,35.52,73379.61,0.1,-0.22671,0.00012,22.0558]
[1780245945401,35.52,73379.57,0.1,-0.22671,0.00012,22.05579]
[1780245946324,35.52,73379.49,0.1,-0.22672,0.00012,22.05617]
[1780245951359,35.52,73378.81,0.1,-0.22679,0.00012,22.05977]
[1780245951538,35.52,73378.81,0.1,-0.22679,0.00012,22.05977]
[1780245953681,35.52,73378.71,0.1,-0.2268,0.00012,22.06017]
[1780245956540,35.52,73378.72,0.1,-0.22679,0.00012,22.05979]
[1780245957400,35.52,73378.69,0.1,-0.22679,0.00012,22.05986]
[1780245957776,35.52,73378.69,0.1,-0.22679,0.00012,22.05986]
[1780245957852,35.52,73378.69,0.1,-0.22679,0.00012,22.05986]
[1780245957981,35.52,73378.69,0.1,-0.22679,0.00012,22.05986]
[1780245958185,35.52,73378.69,0.1,-0.22679,0.00012,22.05973]
[1780245960041,35.52,73371.47,0.1,-0.22763,0.00012,22.10341]
[1780245961367,35.52,73369.68,0.1,-0.22784,0.00012,22.11421]
[1780245966875,35.52,73367.99,0.1,-0.22802,0.00012,22.12404]
[1780245969553,35.52,73362.13,0.1,-0.2287,0.00012,22.15908]
[1780245975051,35.51,73361.71,0.1,-0.22874,0.00012,22.1609]
[1780245975112,35.51,73361.71,0.1,-0.22874,0.00012,22.1609]
[1780245980563,35.51,73370.07,0.1,-0.22775,0.00012,22.10951]
[1780245983038,35.51,73370.83,0.1,-0.22766,0.00012,22.10483]
[1780245983070,35.51,73373.93,0.1,-0.22729,0.00012,22.08593]
[1780245987013,35.51,73373.82,0.1,-0.2273,0.00012,22.08612]
[1780245987020,35.51,73373.82,0.1,-0.2273,0.00012,22.08612]
[1780245987205,35.51,73373.82,0.1,-0.2273,0.00012,22.08612]
[1780245989053,35.51,73380.41,0.1,-0.22653,0.00012,22.04593]
[1780245989546,35.51,73381.21,0.1,-0.22644,0.00012,22.04097]
[1780245994301,35.51,73381.89,0.1,-0.22633,0.00012,22.03332]
[1780246000915,35.51,73382.95,0.1,-0.2262,0.00012,22.02633]
[1780246005075,35.51,73382.95,0.1,-0.22619,0.00012,22.02603]
[1780246007034,35.5,73386.37,0.1,-0.2258,0.00012,22.00519]
[1780246015814,35.5,73386.97,0.1,-0.22572,0.00012,22.00134]
[1780246016465,35.5,73386.97,0.1,-0.22572,0.00012,22.00134]
[1780246020966,35.5,73385.24,0.1,-0.22592,0.00012,22.01177]
[1780246020970,35.5,73385.24,0.1,-0.22592,0.00012,22.01177]
[1780246023247,35.5,73378.92,0.1,-0.22665,0.00012,22.05003]
[1780246023324,35.5,73377.86,0.1,-0.22677,0.00012,22.05639]
[1780246023904,35.5,73377.86,0.1,-0.22677,0.00012,22.05639]
[1780246024267,35.5,73377.86,0.1,-0.22677,0.00012,22.05639]
[1780246024412,35.5,73377.86,0.1,-0.22677,0.00012,22.05639]
[1780246024483,35.5,73377.93,0.1,-0.22677,0.00012,22.056]
[1780246024543,35.5,73377.93,0.1,-0.22677,0.00012,22.056]
[1780246024699,35.5,73377.93,0.1,-0.22677,0.00012,22.056]
[1780246024890,35.5,73377.93,0.1,-0.22677,0.00012,22.056]
[1780246024993,35.5,73362.5,0.1,-0.22856,0.00012,22.14946]
[1780246025884,35.5,73352.78,0.1,-0.22969,0.00012,22.20808]
[1780246031007,35.5,73352.36,0.1,-0.22974,0.00012,22.21046]
[1780246031391,35.5,73352.36,0.1,-0.22974,0.00012,22.21046]
[1780246031502,35.5,73353.5,0.1,-0.22961,0.00012,22.20356]
[1780246031926,35.5,73358.57,0.1,-0.22901,0.00012,22.17295]
[1780246036961,35.5,73364.33,0.1,-0.22834,0.00012,22.13817]
[1780246042186,35.5,73363.59,0.1,-0.22843,0.00012,22.14262]
[1780246048073,35.5,73368.78,0.1,-0.22783,0.00012,22.11134]
[1780246049067,35.5,73370.23,0.1,-0.22766,0.00012,22.10261]
[1780246052188,35.5,73371.6,0.1,-0.22748,0.00012,22.09118]
[1780246054143,35.5,73369.32,0.1,-0.22775,0.00012,22.10504]
[1780246055479,35.5,73369.22,0.1,-0.22776,0.00012,22.10565]
[1780246061495,35.5,73368.09,0.1,-0.22789,0.00012,22.11266]
[1780246066919,35.51,73373.56,0.1,-0.22726,0.00012,22.07986]
[1780246069681,35.51,73375.75,0.1,-0.22701,0.00012,22.06679]
[1780246076235,35.51,73375.23,0.1,-0.22707,0.00012,22.06996]
[1780246076737,35.51,73375.23,0.1,-0.22707,0.00012,22.06996]
[1780246082235,35.51,73375.05,0.1,-0.22709,0.00012,22.07107]
[1780246084291,35.51,73361.26,0.1,-0.2287,0.00012,22.15445]
[1780246090333,35.51,73360.02,0.1,-0.22884,0.00012,22.16166]
[1780246096359,35.51,73359.35,0.1,-0.22891,0.00012,22.16552]
[1780246101410,35.5,73360.1,0.1,-0.22882,0.00012,22.1605]
[1780246106446,35.5,73360.15,0.1,-0.2288,0.00012,22.15989]
[1780246109343,35.5,73359.96,0.1,-0.22882,0.00012,22.1609]
[1780246109467,35.5,73359.94,0.1,-0.22882,0.00012,22.16095]
[1780246113338,35.5,73356.82,0.1,-0.22916,0.00012,22.17632]
[1780246116756,35.5,73350.8,0.1,-0.22986,0.00012,22.21217]
[1780246116758,35.5,73350.8,0.1,-0.22986,0.00012,22.21217]
[1780246117130,35.5,73350.8,0.1,-0.22986,0.00012,22.21217]
[1780246117204,35.5,73350.8,0.1,-0.22986,0.00012,22.21217]
[1780246117523,35.5,73350.08,0.1,-0.22994,0.00012,22.21638]
[1780246117621,35.5,73350.08,0.1,-0.22994,0.00012,22.21638]
[1780246122353,35.5,73343.53,0.1,-0.23073,0.00012,22.25701]
[1780246125363,35.51,73344.07,0.1,-0.23069,0.00012,22.25477]
[1780246125579,35.51,73344.44,0.1,-0.23065,0.00012,22.25291]
[1780246129728,35.51,73348.96,0.1,-0.23016,0.00012,22.22767]
[1780246129829,35.52,73349.24,0.1,-0.23013,0.00012,22.22648]
[1780246132155,35.52,73348.1,0.1,-0.23027,0.00012,22.23361]
[1780246137662,35.52,73349.05,0.1,-0.23016,0.00012,22.22798]
[1780246139051,35.52,73349.05,0.1,-0.23016,0.00012,22.22798]
[1780246140355,35.52,73350.27,0.1,-0.23002,0.00012,22.22057]
[1780246140512,35.52,73350.27,0.1,-0.23002,0.00012,22.22057]
[1780246140559,35.52,73351.39,0.1,-0.22989,0.00012,22.2138]
[1780246142407,35.52,73351.35,0.1,-0.22989,0.00012,22.21404]
[1780246147734,35.51,73354.7,0.1,-0.22948,0.00012,22.19303]
[1780246152919,35.51,73354.38,0.1,-0.22951,0.00012,22.19452]
[1780246153019,35.51,73354.38,0.1,-0.22951,0.00012,22.19429]
[1780246162840,35.51,73354.37,0.1,-0.2295,0.00012,22.19366]
[1780246167874,35.51,73354.37,0.1,-0.22949,0.00012,22.1934]
[1780246172910,35.51,73354.32,0.1,-0.22947,0.00012,22.19025]
[1780246177945,35.51,73353.67,0.1,-0.22955,0.00012,22.19398]
[1780246181002,35.51,73353.52,0.1,-0.22956,0.00012,22.1948]
[1780246181864,35.51,73353.06,0.1,-0.22962,0.00012,22.19753]
[1780246187007,35.51,73351.81,0.1,-0.22975,0.00012,22.20472]
[1780246192045,35.5,73351.53,0.1,-0.22978,0.00012,22.20607]
[1780246197080,35.5,73350.3,0.1,-0.22992,0.00012,22.21307]
[1780246203494,35.5,73349.96,0.1,-0.22995,0.00012,22.21474]
[1780246203610,35.5,73349.96,0.1,-0.22995,0.00012,22.21474]
[1780246203653,35.5,73349.96,0.1,-0.22995,0.00012,22.21474]
[1780246204129,35.5,73354.83,0.1,-0.22938,0.00012,22.18522]
[1780246206303,35.5,73359.27,0.1,-0.22886,0.00012,22.15821]
[1780246208832,35.5,73359.82,0.1,-0.22879,0.00012,22.1547]
[1780246214200,35.5,73360.96,0.1,-0.22865,0.00012,22.14746]
[1780246219532,35.5,73361.03,0.1,-0.22864,0.00012,22.14689]
[1780246227292,35.5,73361.03,0.1,-0.22863,0.00012,22.14648]
[1780246236355,35.5,73360.97,0.1,-0.22861,0.00012,22.14341]
[1780246242397,35.5,73360.75,0.1,-0.22864,0.00012,22.14466]
[1780246248439,35.5,73361.13,0.1,-0.22859,0.00012,22.14234]
[1780246253474,35.5,73361.57,0.1,-0.22854,0.00012,22.1397]
[1780246255967,35.5,73361.67,0.1,-0.22853,0.00012,22.13911]
[1780246256382,35.5,73361.67,0.1,-0.22853,0.00012,22.13911]
[1780246256604,35.5,73361.67,0.1,-0.22853,0.00012,22.13911]
[1780246256705,35.5,73364.39,0.1,-0.22821,0.00012,22.12269]
[1780246258490,35.5,73369.51,0.1,-0.22762,0.00012,22.09174]
[1780246259627,35.5,73370.64,0.1,-0.22749,0.00012,22.08495]
[1780246260391,35.5,73371.3,0.1,-0.22741,0.00012,22.08101]
[1780246262574,35.5,73371.12,0.1,-0.22743,0.00012,22.08207]
[1780246262625,35.5,73371.12,0.1,-0.22743,0.00012,22.08207]
[1780246262630,35.5,73371.12,0.1,-0.22743,0.00012,22.08207]
[1780246262663,35.5,73371.12,0.1,-0.22743,0.00012,22.08207]
[1780246262700,35.5,73377.13,0.1,-0.22673,0.00012,22.04565]
[1780246264561,35.5,73387.75,0.1,-0.2255,0.00012,21.98104]
[1780246264725,35.5,73387.75,0.1,-0.2255,0.00012,21.98104]
[1780246267188,35.5,73388.04,0.1,-0.22547,0.00012,21.97924]
[1780246269566,35.5,73388.07,0.1,-0.22546,0.00012,21.97902]
[1780246274631,35.5,73391.36,0.1,-0.22508,0.00012,21.959]
[1780246274735,35.5,73391.36,0.1,-0.22508,0.00012,21.959]
[1780246280029,35.5,73390.76,0.1,-0.22515,0.00012,21.96267]
[1780246282896,35.5,73390.72,0.1,-0.22516,0.00012,21.96291]
[1780246288730,35.5,73390.66,0.1,-0.22517,0.00012,21.9633]
[1780246296786,35.5,73390.58,0.1,-0.22515,0.00012,21.96057]
[1780246300115,35.5,73392.94,0.1,-0.22488,0.00012,21.94624]
[1780246300136,35.5,73392.94,0.1,-0.22488,0.00012,21.94624]
[1780246305849,35.5,73396.31,0.1,-0.2245,0.00012,21.92589]
[1780246308506,35.5,73396.31,0.1,-0.2245,0.00012,21.92589]
[1780246308595,35.5,73396.49,0.1,-0.22448,0.00012,21.92491]
[1780246310941,35.5,73399.14,0.1,-0.22417,0.00012,21.90879]
[1780246313257,35.5,73402.86,0.1,-0.22375,0.00012,21.88618]
[1780246313884,35.5,73404.97,0.1,-0.2235,0.00011,21.87331]
[1780246314855,35.5,73406.09,0.1,-0.22337,0.00011,21.86647]
[1780246315182,35.5,73406.09,0.1,-0.22337,0.00011,21.86647]
[1780246315856,35.5,73406.5,0.1,-0.22333,0.00011,21.86387]
[1780246316865,35.5,73409.6,0.1,-0.22297,0.00011,21.84488]
[1780246317895,35.5,73409.71,0.1,-0.22296,0.00011,21.8442]
[1780246322967,35.5,73410.56,0.1,-0.22286,0.00011,21.83896]
[1780246323824,35.5,73410.56,0.1,-0.22286,0.00011,21.83896]
[1780246329009,35.5,73410.18,0.1,-0.2229,0.00011,21.84111]
[1780246330630,35.5,73410.18,0.1,-0.2229,0.00011,21.84111]
[1780246330715,35.5,73410.18,0.1,-0.2229,0.00011,21.84111]
[1780246333038,35.5,73396.2,0.1,-0.22451,0.00012,21.92639]
[1780246338074,35.5,73398.08,0.1,-0.22429,0.00012,21.9148]
[1780246341507,35.5,73397.84,0.1,-0.22431,0.00012,21.91623]
[1780246346245,35.5,73393.9,0.1,-0.22477,0.00012,21.94026]
[1780246351522,35.5,73392.62,0.1,-0.22492,0.00012,21.94797]
[1780246351616,35.5,73393.3,0.1,-0.22482,0.00012,21.94057]
[1780246357207,35.5,73393.36,0.1,-0.22481,0.00012,21.94033]
[1780246364256,35.5,73393.65,0.1,-0.22478,0.00012,21.93872]
[1780246365651,35.5,73393.65,0.1,-0.22478,0.00012,21.93872]
[1780246365749,35.5,73393.7,0.1,-0.22478,0.00012,21.93844]
[1780246370806,35.5,73393.96,0.1,-0.22474,0.00012,21.93683]
[1780246375869,35.5,73394.96,0.1,-0.22463,0.00012,21.93072]
[1780246381375,35.5,73395.72,0.1,-0.22454,0.00012,21.92615]
[1780246389431,35.5,73395.79,0.1,-0.22454,0.00012,21.9258]
[1780246396480,35.5,73395.74,0.1,-0.22454,0.00012,21.92619]
[1780246402522,35.5,73395.46,0.1,-0.22458,0.00012,21.92794]
[1780246407789,35.5,73395.34,0.1,-0.22459,0.00012,21.92868]
[1780246412818,35.5,73395.54,0.1,-0.22455,0.00012,21.92427]
[1780246418635,35.5,73396.91,0.1,-0.22439,0.00012,21.916]
[1780246423670,35.5,73399.15,0.1,-0.22414,0.00012,21.90253]
[1780246428705,35.5,73406.06,0.1,-0.22334,0.00011,21.86062]
[1780246430344,35.5,73408.89,0.1,-0.22302,0.00011,21.84342]
[1780246430642,35.5,73408.89,0.1,-0.22302,0.00011,21.84342]
[1780246431271,35.5,73409.79,0.1,-0.22292,0.00011,21.83803]
[1780246431725,35.5,73409.54,0.1,-0.22295,0.00011,21.83965]
[1780246436761,35.5,73412.26,0.1,-0.22264,0.00011,21.82293]
[1780246441796,35.5,73412.29,0.1,-0.22263,0.00011,21.82267]
[1780246447838,35.5,73412.07,0.1,-0.22265,0.00011,21.82387]
[1780246454886,35.5,73411.65,0.1,-0.2227,0.00011,21.82624]
[1780246460400,35.5,73412.41,0.1,-0.22261,0.00011,21.82143]
[1780246462004,35.5,73413.99,0.1,-0.22243,0.00011,21.81174]
[1780246462089,35.5,73413.99,0.1,-0.22243,0.00011,21.81174]
[1780246462138,35.5,73413.99,0.1,-0.22243,0.00011,21.81174]
[1780246462170,35.5,73413.99,0.1,-0.22243,0.00011,21.81174]
[1780246464819,35.5,73417.65,0.1,-0.222,0.00011,21.78917]
[1780246470010,35.5,73422.63,0.1,-0.22143,0.00011,21.75828]
[1780246474371,35.5,73423.63,0.1,-0.22129,0.00011,21.74885]
[1780246476612,35.5,73425.81,0.1,-0.22104,0.00011,21.73546]
[1780246479508,35.5,73428.78,0.1,-0.2207,0.00011,21.71727]
[1780246483918,35.5,73429.61,0.1,-0.22061,0.00011,21.71223]
[1780246483935,35.5,73429.61,0.1,-0.22061,0.00011,21.71234]
[1780246485478,35.5,73430.56,0.1,-0.2205,0.00011,21.70651]
[1780246485480,35.5,73431.1,0.1,-0.22044,0.00011,21.70324]
[1780246489500,35.5,73431.51,0.1,-0.2204,0.00011,21.70082]
[1780246495083,35.5,73432.0,0.1,-0.22035,0.00011,21.69814]
[1780246501230,35.5,73433.75,0.1,-0.22015,0.00011,21.6878]
[1780246506265,35.5,73435.53,0.1,-0.21996,0.00011,21.67726]
[1780246509743,35.5,73435.51,0.1,-0.21996,0.00011,21.67747]
[1780246509844,35.5,73435.51,0.1,-0.21997,0.00011,21.67763]
[1780246511445,35.5,73435.51,0.1,-0.21997,0.00011,21.67768]
[1780246513397,35.5,73436.57,0.1,-0.21985,0.00011,21.67128]
[1780246518414,35.5,73437.65,0.1,-0.21973,0.00011,21.66474]
[1780246518443,35.5,73437.65,0.1,-0.21973,0.00011,21.66474]
[1780246518445,35.5,73437.65,0.1,-0.21973,0.00011,21.66474]
[1780246518495,35.5,73437.65,0.1,-0.21973,0.00011,21.66474]
[1780246521020,35.5,73441.68,0.1,-0.21927,0.00011,21.63983]
[1780246522635,35.5,73441.35,0.1,-0.2193,0.00011,21.64187]
[1780246530434,35.5,73442.35,0.1,-0.21919,0.00011,21.63572]
[1780246535468,35.5,73442.35,0.1,-0.21917,0.00011,21.63247]
[1780246537233,35.5,73443.17,0.1,-0.21908,0.00011,21.62743]
[1780246543525,35.5,73441.73,0.1,-0.21923,0.00011,21.63591]
[1780246545350,35.5,73441.69,0.1,-0.21924,0.00011,21.63608]
[1780246545459,35.5,73441.69,0.1,-0.21924,0.00011,21.63608]
[1780246545789,35.5,73441.69,0.1,-0.21924,0.00011,21.63608]
[1780246545796,35.5,73441.69,0.1,-0.21924,0.00011,21.63608]
[1780246545979,35.5,73440.36,0.1,-0.21939,0.00011,21.64418]
[1780246548560,35.5,73430.48,0.1,-0.22051,0.00011,21.70488]
[1780246553595,35.5,73428.38,0.1,-0.22075,0.00011,21.71757]
[1780246554883,35.5,73428.38,0.1,-0.22075,0.00011,21.71757]
[1780246554887,35.5,73428.38,0.1,-0.22075,0.00011,21.71757]
[1780246556948,35.5,73423.82,0.1,-0.22127,0.00011,21.74551]
[1780246563307,35.5,73422.86,0.1,-0.22138,0.00011,21.75129]
[1780246567188,35.5,73421.77,0.1,-0.2215,0.00011,21.75786]
[1780246572728,35.5,73421.21,0.1,-0.22155,0.00011,21.76083]
[1780246577763,35.5,73420.52,0.1,-0.22163,0.00011,21.7646]
[1780246582798,35.49,73420.46,0.1,-0.22162,0.00011,21.76451]
[1780246587833,35.49,73420.76,0.1,-0.22158,0.00011,21.76225]
[1780246595891,35.49,73420.45,0.1,-0.22159,0.00011,21.76026]
[1780246607975,35.49,73420.75,0.1,-0.22154,0.00011,21.75755]
[1780246613011,35.49,73420.45,0.1,-0.22156,0.00011,21.75903]
[1780246613916,35.49,73420.45,0.1,-0.22156,0.00011,21.75903]
[1780246614018,35.49,73420.02,0.1,-0.22161,0.00011,21.76159]
[1780246621032,35.49,73420.16,0.1,-0.22159,0.00011,21.76055]
[1780246626102,35.48,73418.56,0.1,-0.22176,0.00011,21.76941]
[1780246631137,35.48,73418.59,0.1,-0.22175,0.00011,21.76872]
[1780246637179,35.48,73418.49,0.1,-0.22175,0.00011,21.76874]
[1780246650270,35.48,73418.45,0.1,-0.22173,0.00011,21.7678]
[1780246655305,35.48,73418.96,0.1,-0.22164,0.00011,21.76098]
[1780246660340,35.48,73419.04,0.1,-0.22163,0.00011,21.76006]
[1780246670410,35.47,73418.91,0.1,-0.22162,0.00011,21.75994]
[1780246675445,35.47,73419.39,0.1,-0.22156,0.00011,21.75659]
[1780246680760,35.47,73419.64,0.1,-0.22153,0.00011,21.75476]
[1780246683501,35.47,73429.6,0.1,-0.22039,0.00011,21.69337]
[1780246684476,35.47,73429.6,0.1,-0.22039,0.00011,21.69337]
[1780246692566,35.47,73429.22,0.1,-0.22043,0.00011,21.69563]
[1780246698609,35.47,73429.31,0.1,-0.22042,0.00011,21.69504]
[1780246700550,35.47,73429.49,0.1,-0.2204,0.00011,21.69393]
[1780246705658,35.47,73429.93,0.1,-0.22034,0.00011,21.69104]
[1780246709801,35.47,73430.04,0.1,-0.22033,0.00011,21.69033]
[1780246715728,35.47,73430.1,0.1,-0.22029,0.00011,21.68578]
[1780246720764,35.46,73430.5,0.1,-0.22023,0.00011,21.6827]
[1780246722786,35.46,73430.61,0.1,-0.22021,0.00011,21.68191]
[1780246723281,35.46,73430.59,0.1,-0.22021,0.00011,21.68191]
[1780246723785,35.46,73430.66,0.1,-0.2202,0.00011,21.68135]
[1780246730834,35.46,73431.48,0.1,-0.22009,0.00011,21.67542]
[1780246735869,35.46,73431.87,0.1,-0.22004,0.00011,21.67243]
[1780246741217,35.46,73431.59,0.1,-0.22006,0.00011,21.6736]
[1780246746946,35.46,73431.49,0.1,-0.22006,0.00011,21.67354]
[1780246751611,35.45,73431.08,0.1,-0.2201,0.00011,21.67573]
[1780246751981,35.45,73431.53,0.1,-0.22005,0.00011,21.67274]
[1780246759030,35.45,73431.93,0.1,-0.21999,0.00011,21.66969]
[1780246763945,35.45,73431.82,0.1,-0.22,0.00011,21.67004]
[1780246769101,35.45,73432.19,0.1,-0.21995,0.00011,21.66731]
[1780246775852,35.45,73432.23,0.1,-0.21992,0.00011,21.66353]
[1780246781371,35.45,73432.38,0.1,-0.21989,0.00011,21.66214]
[1780246790249,35.45,73432.38,0.1,-0.21988,0.00011,21.66151]
[1780246795283,35.45,73434.43,0.1,-0.21964,0.00011,21.64861]
[1780246800318,35.44,73434.42,0.1,-0.21964,0.00011,21.64844]
[1780246805029,35.44,73430.25,0.1,-0.22011,0.00011,21.67394]
[1780246810389,35.44,73424.68,0.1,-0.22073,0.00011,21.70744]
[1780246811388,35.44,73424.68,0.1,-0.22073,0.00011,21.70744]
[1780246816431,35.44,73428.05,0.1,-0.22034,0.00011,21.68601]
[1780246821466,35.44,73432.81,0.1,-0.21978,0.00011,21.65615]
[1780246829522,35.44,73434.43,0.1,-0.21959,0.00011,21.64555]
[1780246834557,35.43,73435.48,0.1,-0.21944,0.00011,21.63535]
[1780246839317,35.43,73435.51,0.1,-0.21943,0.00011,21.63494]
[1780246839593,35.43,73436.8,0.1,-0.21928,0.00011,21.6268]
[1780246841981,35.43,73436.8,0.1,-0.21928,0.00011,21.62671]
[1780246842012,35.43,73436.8,0.1,-0.21928,0.00011,21.62671]
[1780246844992,35.43,73440.95,0.1,-0.2188,0.00011,21.60086]
[1780246846673,35.43,73442.75,0.1,-0.2186,0.00011,21.58963]
[1780246847075,35.43,73442.75,0.1,-0.2186,0.00011,21.58963]
[1780246847121,35.43,73443.9,0.1,-0.21846,0.00011,21.58248]
[1780246852685,35.43,73449.1,0.1,-0.21786,0.00011,21.54958]
[1780246857720,35.43,73450.23,0.1,-0.21772,0.00011,21.54202]
[1780246858959,35.43,73450.23,0.1,-0.21772,0.00011,21.54202]
[1780246859170,35.43,73450.23,0.1,-0.21772,0.00011,21.54191]
[1780246864770,35.43,73452.11,0.1,-0.2175,0.00011,21.52974]
[1780246869774,35.43,73452.5,0.1,-0.21745,0.00011,21.52694]
[1780246870043,35.43,73452.5,0.1,-0.21745,0.00011,21.52694]
[1780246875847,35.43,73452.28,0.1,-0.21747,0.00011,21.52808]
[1780246879326,35.42,73450.32,0.1,-0.21769,0.00011,21.54016]
[1780246888885,35.42,73458.01,0.1,-0.21682,0.00011,21.49247]
[1780246894980,35.43,73459.64,0.1,-0.21661,0.00011,21.47939]
[1780246900017,35.43,73462.4,0.1,-0.21631,0.00011,21.4625]
[1780246903124,35.43,73462.38,0.1,-0.21631,0.00011,21.46269]
[1780246908794,35.43,73462.83,0.1,-0.21626,0.00011,21.46024]
[1780246914377,35.43,73459.48,0.1,-0.21665,0.00011,21.48136]
[1780246920159,35.43,73458.95,0.1,-0.21672,0.00011,21.485]
[1780246921186,35.43,73458.95,0.1,-0.21672,0.00011,21.485]
[1780246921288,35.43,73458.54,0.1,-0.21676,0.00011,21.48759]
[1780246924513,35.43,73450.26,0.1,-0.2177,0.00011,21.53894]
[1780246925198,35.43,73449.59,0.1,-0.21778,0.00011,21.54309]
[1780246932247,35.43,73449.85,0.1,-0.21775,0.00011,21.54169]
[1780246935042,35.43,73448.71,0.1,-0.21788,0.00011,21.54882]
[1780246935159,35.43,73448.71,0.1,-0.21788,0.00011,21.54882]
[1780246935268,35.43,73448.94,0.1,-0.21786,0.00011,21.54742]
[1780246940303,35.43,73448.94,0.1,-0.21786,0.00011,21.5475]
[1780246945384,35.43,73448.74,0.1,-0.21788,0.00011,21.54879]
[1780246945481,35.43,73448.76,0.1,-0.21788,0.00011,21.54868]
[1780246951380,35.43,73449.3,0.1,-0.2178,0.00011,21.54227]
[1780246957423,35.43,73449.23,0.1,-0.21781,0.00011,21.54293]
[1780246962458,35.43,73449.08,0.1,-0.21784,0.00011,21.54408]
[1780246963454,35.43,73449.08,0.1,-0.21784,0.00011,21.54408]
[1780246969507,35.43,73448.89,0.1,-0.21786,0.00011,21.54557]
[1780246974542,35.43,73449.41,0.1,-0.21781,0.00011,21.54259]
[1780246979547,35.43,73444.39,0.1,-0.21838,0.00011,21.57382]
[1780246980211,35.43,73444.39,0.1,-0.21838,0.00011,21.57382]
[1780246980510,35.44,73444.2,0.1,-0.21841,0.00011,21.57516]
[1780246982300,35.44,73442.68,0.1,-0.21858,0.00011,21.58455]
[1780246985661,35.44,73437.63,0.1,-0.21916,0.00011,21.61602]
[1780246991677,35.44,73438.41,0.1,-0.21908,0.00011,21.61168]
[1780246996696,35.44,73438.02,0.1,-0.21913,0.00011,21.61448]
[1780247003746,35.44,73437.51,0.1,-0.2192,0.00011,21.61815]
[1780247011080,35.44,73437.26,0.1,-0.21923,0.00011,21.61981]
[1780247011416,35.44,73437.26,0.1,-0.21923,0.00011,21.61981]
[1780247011424,35.44,73437.26,0.1,-0.21923,0.00011,21.61981]
[1780247011802,35.44,73430.77,0.1,-0.21996,0.00011,21.657]
[1780247016891,35.44,73428.39,0.1,-0.22023,0.00011,21.672]
[1780247022879,35.45,73427.8,0.1,-0.22032,0.00011,21.67652]
[1780247026942,35.45,73427.8,0.1,-0.22032,0.00011,21.67652]
[1780247032949,35.45,73426.27,0.1,-0.22051,0.00011,21.68688]
[1780247034236,35.45,73426.27,0.1,-0.22051,0.00011,21.68688]
[1780247034327,35.45,73426.25,0.1,-0.22051,0.00011,21.68709]
[1780247039998,35.45,73415.66,0.1,-0.22173,0.00011,21.75259]
[1780247041426,35.45,73415.66,0.1,-0.22173,0.00011,21.75259]
[1780247046997,35.45,73411.89,0.1,-0.22218,0.00011,21.77622]
[1780247047017,35.45,73411.89,0.1,-0.22218,0.00011,21.77622]
[1780247047023,35.45,73411.89,0.1,-0.22218,0.00011,21.77622]
[1780247047102,35.45,73411.89,0.1,-0.22218,0.00011,21.77622]
[1780247049184,35.45,73408.89,0.1,-0.22252,0.00011,21.79475]
[1780247055105,35.45,73402.47,0.1,-0.22327,0.00012,21.83427]
[1780247058298,35.45,73402.23,0.1,-0.22329,0.00012,21.83576]
[1780247064168,35.45,73401.45,0.1,-0.22339,0.00012,21.84061]
[1780247069287,35.45,73401.45,0.1,-0.22339,0.00012,21.84061]
[1780247073862,35.45,73401.52,0.1,-0.22336,0.00012,21.83704]
[1780247074799,35.45,73401.52,0.1,-0.22336,0.00012,21.83708]
[1780247077933,35.45,73401.52,0.1,-0.22336,0.00012,21.8371]
[1780247079831,35.45,73401.52,0.1,-0.22336,0.00012,21.83716]
[1780247085317,35.45,73401.49,0.1,-0.22337,0.00012,21.83749]
[1780247085834,35.45,73401.49,0.1,-0.22337,0.00012,21.83749]
[1780247086849,35.45,73401.04,0.1,-0.22342,0.00012,21.84026]
[1780247088778,35.45,73401.04,0.1,-0.22342,0.00012,21.84028]
[1780247089816,35.45,73401.04,0.1,-0.22342,0.00012,21.84031]
[1780247095387,35.45,73400.93,0.1,-0.22343,0.00012,21.84108]
[1780247105457,35.45,73400.93,0.1,-0.22344,0.00012,21.84121]
[1780247110856,35.45,73400.93,0.1,-0.22344,0.00012,21.84121]
[1780247118548,35.46,73403.46,0.1,-0.22315,0.00012,21.826]
[1780247130632,35.46,73406.15,0.1,-0.22285,0.00012,21.80995]
[1780247132113,35.46,73406.15,0.1,-0.22285,0.00012,21.80995]
[1780247132192,35.46,73406.15,0.1,-0.22285,0.00012,21.80995]
[1780247133681,35.46,73410.03,0.1,-0.22238,0.00011,21.78306]
[1780247133782,35.46,73411.49,0.1,-0.22222,0.00011,21.7742]
[1780247139695,35.46,73413.51,0.1,-0.22198,0.00011,21.76176]
[1780247144730,35.46,73413.66,0.1,-0.22197,0.00011,21.7608]
[1780247148811,35.46,73413.66,0.1,-0.22197,0.00011,21.7608]
[1780247148861,35.46,73413.66,0.1,-0.22197,0.00011,21.7608]
[1780247148994,35.46,73413.66,0.1,-0.22197,0.00011,21.7608]
[1780247149214,35.46,73413.52,0.1,-0.22198,0.00011,21.76162]
[1780247151792,35.46,73403.98,0.1,-0.22308,0.00012,21.82019]
[1780247157836,35.46,73403.52,0.1,-0.22314,0.00012,21.82317]
[1780247158703,35.46,73403.52,0.1,-0.22314,0.00012,21.82317]
[1780247160679,35.46,73403.55,0.1,-0.22313,0.00012,21.82301]
[1780247160737,35.46,73403.55,0.1,-0.22313,0.00012,21.82301]
[1780247160855,35.46,73403.28,0.1,-0.22317,0.00012,21.82471]
[1780247165898,35.46,73403.46,0.1,-0.22315,0.00012,21.82413]
[1780247168957,35.46,73403.58,0.1,-0.22315,0.00012,21.82391]
[1780247169059,35.46,73403.47,0.1,-0.22316,0.00012,21.82471]
[1780247174953,35.46,73394.05,0.1,-0.22426,0.00012,21.88261]
[1780247180608,35.46,73394.35,0.1,-0.22422,0.00012,21.88089]
[1780247180765,35.46,73394.37,0.1,-0.22422,0.00012,21.88079]
[1780247186032,35.46,73409.01,0.1,-0.22254,0.00011,21.79154]
[1780247187981,35.46,73409.37,0.1,-0.2225,0.00011,21.7894]
[1780247188837,35.46,73409.61,0.1,-0.22247,0.00011,21.78799]
[1780247189190,35.46,73409.61,0.1,-0.22247,0.00011,21.78799]
[1780247189229,35.46,73410.73,0.1,-0.22235,0.00011,21.7812]
[1780247190806,35.46,73410.84,0.1,-0.22233,0.00011,21.78048]
[1780247190809,35.46,73410.84,0.1,-0.22233,0.00011,21.78048]
[1780247196102,35.46,73412.68,0.1,-0.2221,0.00011,21.76576]
[1780247201137,35.46,73412.47,0.1,-0.22212,0.00011,21.76688]
[1780247207186,35.46,73418.56,0.1,-0.22142,0.00011,21.72954]
[1780247207390,35.46,73418.56,0.1,-0.22142,0.00011,21.72954]
[1780247211937,35.46,73425.9,0.1,-0.22058,0.00011,21.68459]
[1780247212213,35.46,73425.9,0.1,-0.22058,0.00011,21.68459]
[1780247217249,35.46,73430.56,0.1,-0.22006,0.00011,21.65643]
[1780247221631,35.47,73430.69,0.1,-0.22005,0.00011,21.65593]
[1780247222284,35.47,73430.66,0.1,-0.22005,0.00011,21.6563]
[1780247223586,35.47,73430.66,0.1,-0.22005,0.00011,21.6563]
[1780247223596,35.47,73429.9,0.1,-0.22014,0.00011,21.66106]
[1780247229333,35.47,73422.55,0.1,-0.22099,0.00011,21.70658]
[1780247234368,35.47,73423.53,0.1,-0.22088,0.00011,21.70077]
[1780247239403,35.47,73420.94,0.1,-0.22118,0.00011,21.7168]
[1780247244438,35.47,73421.81,0.1,-0.22108,0.00011,21.71151]
[1780247252496,35.47,73421.7,0.1,-0.22107,0.00011,21.70898]
[1780247257535,35.47,73420.05,0.1,-0.22126,0.00011,21.71915]
[1780247260240,35.47,73419.49,0.1,-0.22133,0.00011,21.72257]
[1780247260399,35.47,73419.49,0.1,-0.22133,0.00011,21.72257]
[1780247260556,35.47,73416.19,0.1,-0.22171,0.00011,21.74281]
[1780247264237,35.47,73415.46,0.1,-0.22179,0.00011,21.74756]
[1780247269620,35.47,73415.4,0.1,-0.22181,0.00011,21.74851]
[1780247274655,35.47,73411.78,0.1,-0.22224,0.00011,21.77116]
[1780247276798,35.47,73411.51,0.1,-0.22227,0.00011,21.77297]
[1780247280826,35.47,73409.0,0.1,-0.22256,0.00011,21.78858]
[1780247281055,35.47,73409.0,0.1,-0.22256,0.00011,21.78858]
[1780247282892,35.47,73405.4,0.1,-0.22298,0.00012,21.81069]
[1780247284052,35.47,73405.37,0.1,-0.22298,0.00012,21.8109]
[1780247288355,35.47,73404.99,0.1,-0.22303,0.00012,21.81331]
[1780247293789,35.47,73404.31,0.1,-0.22311,0.00012,21.81764]
[1780247299207,35.48,73404.84,0.1,-0.22305,0.00012,21.81449]
[1780247299235,35.48,73404.84,0.1,-0.22305,0.00012,21.81449]
[1780247301135,35.48,73409.2,0.1,-0.22255,0.00011,21.78786]
[1780247303130,35.48,73413.42,0.1,-0.22206,0.00011,21.76205]
[1780247303540,35.48,73413.42,0.1,-0.22206,0.00011,21.76205]
[1780247303640,35.48,73413.69,0.1,-0.22203,0.00011,21.76044]
[1780247303844,35.48,73413.69,0.1,-0.22203,0.00011,21.76044]
[1780247308894,35.48,73417.9,0.1,-0.22155,0.00011,21.73457]
[1780247313740,35.48,73417.9,0.1,-0.22155,0.00011,21.73457]
[1780247313842,35.48,73417.9,0.1,-0.22153,0.00011,21.73131]
[1780247319972,35.47,73417.4,0.1,-0.22158,0.00011,21.73426]
[1780247325012,35.47,73418.14,0.1,-0.2215,0.00011,21.72961]
[1780247330044,35.47,73418.24,0.1,-0.22148,0.00011,21.72887]
[1780247333119,35.47,73418.62,0.1,-0.22144,0.00011,21.72646]
[1780247335957,35.47,73428.01,0.1,-0.22036,0.00011,21.66878]
[1780247336800,35.47,73428.01,0.1,-0.22036,0.00011,21.66878]
[1780247346156,35.47,73435.12,0.1,-0.21955,0.00011,21.62498]
[1780247351191,35.47,73435.54,0.1,-0.2195,0.00011,21.62248]
[1780247356226,35.47,73436.7,0.1,-0.21937,0.00011,21.61545]
[1780247361261,35.47,73440.34,0.1,-0.21896,0.00011,21.59321]
[1780247366296,35.48,73440.42,0.1,-0.21896,0.00011,21.59291]
[1780247371331,35.48,73436.41,0.1,-0.21939,0.00011,21.61444]
[1780247374230,35.48,73432.92,0.1,-0.21979,0.00011,21.63592]
[1780247374923,35.48,73432.44,0.1,-0.21985,0.00011,21.63885]
[1780247380355,35.48,73430.53,0.1,-0.22007,0.00011,21.65067]
[1780247385429,35.48,73429.37,0.1,-0.2202,0.00011,21.65804]
[1780247389458,35.48,73429.46,0.1,-0.22019,0.00011,21.65751]
[1780247389458,35.48,73429.46,0.1,-0.22019,0.00011,21.65751]
[1780247392187,35.48,73421.45,0.1,-0.22111,0.00011,21.70684]
[1780247398524,35.48,73418.5,0.1,-0.22145,0.00011,21.72476]
[1780247403559,35.48,73414.77,0.1,-0.22187,0.00011,21.7474]
[1780247409537,35.48,73415.2,0.1,-0.22182,0.00011,21.74456]
[1780247409839,35.48,73415.2,0.1,-0.22182,0.00011,21.74456]
[1780247410025,35.47,73415.2,0.1,-0.22181,0.00011,21.74446]
[1780247410026,35.47,73415.2,0.1,-0.22181,0.00011,21.74446]
[1780247410071,35.47,73415.2,0.1,-0.22181,0.00011,21.74446]
[1780247410262,35.47,73415.2,0.1,-0.22181,0.00011,21.74446]
[1780247410337,35.47,73415.2,0.1,-0.22181,0.00011,21.74446]
[1780247410346,35.47,73415.2,0.1,-0.22181,0.00011,21.74446]
[1780247410479,35.47,73415.2,0.1,-0.22181,0.00011,21.74446]
[1780247410578,35.47,73415.2,0.1,-0.22181,0.00011,21.74446]
[1780247410580,35.47,73415.2,0.1,-0.22181,0.00011,21.74446]
[1780247410722,35.47,73415.2,0.1,-0.22181,0.00011,21.74446]
[1780247410781,35.47,73415.2,0.1,-0.22181,0.00011,21.74446]
[1780247410799,35.47,73387.51,0.1,-0.225,0.00012,21.91356]
[1780247411121,35.47,73387.51,0.1,-0.225,0.00012,21.91356]
[1780247411194,35.47,73387.51,0.1,-0.225,0.00012,21.91356]
[1780247411618,35.47,73372.96,0.1,-0.22669,0.00012,22.00186]
[1780247412156,35.47,73372.96,0.1,-0.22669,0.00012,22.00186]
[1780247413498,35.47,73369.29,0.1,-0.22711,0.00012,22.02389]
[1780247413882,35.47,73368.91,0.1,-0.22715,0.00012,22.02594]
[1780247414221,35.47,73368.91,0.1,-0.22715,0.00012,22.02594]
[1780247414678,35.47,73368.91,0.1,-0.22715,0.00012,22.02594]
[1780247414682,35.47,73368.91,0.1,-0.22715,0.00012,22.02594]
[1780247414757,35.47,73370.45,0.1,-0.22697,0.00012,22.01659]
[1780247415033,35.47,73370.45,0.1,-0.22697,0.00012,22.01659]
[1780247415108,35.47,73370.45,0.1,-0.22697,0.00012,22.01659]
[1780247415518,35.47,73370.45,0.1,-0.22697,0.00012,22.01659]
[1780247415714,35.47,73376.97,0.1,-0.22621,0.00012,21.9769]
[1780247416133,35.47,73376.97,0.1,-0.22621,0.00012,21.9769]
[1780247416435,35.47,73376.97,0.1,-0.22621,0.00012,21.9769]
[1780247416652,35.47,73378.45,0.1,-0.22604,0.00012,21.96794]
[1780247417594,35.47,73378.45,0.1,-0.22604,0.00012,21.96794]
[1780247417659,35.47,73378.65,0.1,-0.22602,0.00012,21.96666]
[1780247422695,35.47,73378.82,0.1,-0.226,0.00012,21.96584]
[1780247426910,35.47,73379.39,0.1,-0.22594,0.00012,21.96247]
[1780247429446,35.47,73378.07,0.1,-0.22609,0.00012,21.97068]
[1780247433505,35.47,73378.24,0.1,-0.22606,0.00012,21.96656]
[1780247436577,35.47,73370.27,0.1,-0.22698,0.00012,22.01507]
[1780247439463,35.47,73369.04,0.1,-0.22713,0.00012,22.02252]
[1780247445480,35.47,73368.66,0.1,-0.22717,0.00012,22.02477]
[1780247451694,35.47,73369.93,0.1,-0.22702,0.00012,22.01701]
[1780247456938,35.47,73374.16,0.1,-0.22653,0.00012,21.99143]
[1780247461973,35.47,73379.36,0.1,-0.22593,0.00012,21.95999]
[1780247467010,35.48,73379.4,0.1,-0.22593,0.00012,21.96]
[1780247478991,35.48,73380.65,0.1,-0.22579,0.00012,21.95261]
[1780247485113,35.48,73381.53,0.1,-0.2257,0.00012,21.94773]
[1780247485880,35.48,73381.53,0.1,-0.2257,0.00012,21.94773]
[1780247487784,35.48,73387.18,0.1,-0.22505,0.00012,21.91369]
[1780247487793,35.48,73387.18,0.1,-0.22505,0.00012,21.91369]
[1780247487955,35.48,73387.18,0.1,-0.22505,0.00012,21.91369]
[1780247487828,35.48,73388.16,0.1,-0.22494,0.00012,21.90792]
[1780247488042,35.48,73388.16,0.1,-0.22494,0.00012,21.90792]
[1780247488602,35.48,73388.16,0.1,-0.22494,0.00012,21.90792]
[1780247489848,35.48,73390.14,0.1,-0.22471,0.00012,21.89582]
[1780247490174,35.48,73399.4,0.1,-0.22364,0.00012,21.83926]
[1780247490838,35.48,73399.4,0.1,-0.22364,0.00012,21.83926]
[1780247492041,35.48,73404.85,0.1,-0.22299,0.00012,21.80269]
[1780247497652,35.48,73403.28,0.1,-0.22317,0.00012,21.81231]
[1780247503055,35.48,73404.03,0.1,-0.22308,0.00012,21.80776]
[1780247508304,35.48,73404.97,0.1,-0.22298,0.00012,21.80215]
[1780247511898,35.48,73405.78,0.1,-0.22288,0.00012,21.79726]
[1780247512822,35.48,73405.75,0.1,-0.22289,0.00012,21.79752]
[1780247518376,35.48,73407.23,0.1,-0.22272,0.00012,21.78877]
[1780247523411,35.48,73404.17,0.1,-0.22308,0.00012,21.8077]
[1780247528446,35.48,73406.29,0.1,-0.22284,0.00012,21.79493]
[1780247535495,35.48,73406.29,0.1,-0.22285,0.00012,21.79519]
[1780247541537,35.48,73406.14,0.1,-0.22287,0.00012,21.79632]
[1780247545954,35.48,73406.14,0.1,-0.22287,0.00012,21.79632]
[1780247551608,35.48,73405.69,0.1,-0.2229,0.00012,21.79614]
[1780247555766,35.48,73405.35,0.1,-0.22294,0.00012,21.79831]
[1780247559644,35.48,73402.23,0.1,-0.2233,0.00012,21.81745]
[1780247564699,35.48,73404.23,0.1,-0.22307,0.00012,21.80525]
[1780247565939,35.48,73404.23,0.1,-0.22307,0.00012,21.80525]
[1780247571748,35.49,73402.82,0.1,-0.22324,0.00012,21.81402]
[1780247581289,35.49,73402.73,0.1,-0.22325,0.00012,21.81461]
[1780247586853,35.49,73402.83,0.1,-0.22324,0.00012,21.8141]
[1780247591888,35.49,73402.85,0.1,-0.22324,0.00012,21.81404]
[1780247598937,35.49,73402.87,0.1,-0.22324,0.00012,21.81401]
[1780247603972,35.49,73402.92,0.1,-0.22323,0.00012,21.81377]
[1780247610016,35.49,73403.49,0.1,-0.22317,0.00012,21.81038]
[1780247615318,35.49,73403.67,0.1,-0.22313,0.00012,21.80604]
[1780247620397,35.49,73403.71,0.1,-0.22313,0.00012,21.80601]
[1780247627135,35.49,73403.59,0.1,-0.22315,0.00012,21.80691]
[1780247632170,35.49,73403.68,0.1,-0.22314,0.00012,21.80647]
[1780247640226,35.49,73404.44,0.1,-0.22305,0.00012,21.80204]
[1780247641997,35.49,73404.44,0.1,-0.22305,0.00012,21.80204]
[1780247642021,35.49,73404.44,0.1,-0.22305,0.00012,21.80204]
[1780247642109,35.49,73404.44,0.1,-0.22305,0.00012,21.80204]
[1780247642125,35.49,73404.44,0.1,-0.22305,0.00012,21.80204]
[1780247642071,35.49,73404.61,0.1,-0.22303,0.00012,21.80105]
[1780247643247,35.49,73416.17,0.1,-0.22171,0.00011,21.73028]
[1780247650305,35.49,73418.76,0.1,-0.22141,0.00011,21.71444]
[1780247652364,35.49,73418.67,0.1,-0.22142,0.00011,21.71501]
[1780247652789,35.49,73418.67,0.1,-0.22142,0.00011,21.71501]
[1780247652889,35.49,73418.54,0.1,-0.22144,0.00011,21.71584]
[1780247658355,35.49,73418.59,0.1,-0.22143,0.00011,21.71571]
[1780247665404,35.49,73419.09,0.1,-0.22138,0.00011,21.71289]
[1780247666402,35.49,73419.09,0.1,-0.22138,0.00011,21.71289]
[1780247666502,35.49,73418.97,0.1,-0.22139,0.00011,21.7137]
[1780247675474,35.49,73419.3,0.1,-0.22134,0.00011,21.70862]
[1780247680509,35.49,73419.42,0.1,-0.22133,0.00011,21.70802]
[1780247685544,35.49,73419.47,0.1,-0.22132,0.00011,21.70784]
[1780247690580,35.49,73421.11,0.1,-0.22114,0.00011,21.69792]
[1780247693414,35.49,73422.2,0.1,-0.22102,0.00011,21.69132]
[1780247693602,35.49,73423.29,0.1,-0.22089,0.00011,21.68468]
[1780247700489,35.49,73423.56,0.1,-0.22086,0.00011,21.68314]
[1780247703745,35.49,73423.59,0.1,-0.22086,0.00011,21.68312]
[1780247709457,35.49,73428.11,0.1,-0.22035,0.00011,21.65534]
[1780247714749,35.49,73431.04,0.1,-0.22001,0.00011,21.63719]
[1780247719784,35.49,73434.29,0.1,-0.21964,0.00011,21.61717]
[1780247720921,35.49,73434.29,0.1,-0.21964,0.00011,21.61717]
[1780247725241,35.49,73434.91,0.1,-0.21957,0.00011,21.6134]
[1780247730862,35.49,73444.31,0.1,-0.2185,0.00011,21.55588]
[1780247735897,35.5,73446.56,0.1,-0.21823,0.00011,21.53919]
[1780247740932,35.5,73447.99,0.1,-0.21808,0.00011,21.53087]
[1780247745968,35.5,73447.62,0.1,-0.21813,0.00011,21.53368]
[1780247751003,35.5,73448.21,0.1,-0.21807,0.00011,21.5306]
[1780247756043,35.5,73447.68,0.1,-0.21815,0.00011,21.53445]
[1780247762086,35.5,73448.04,0.1,-0.21812,0.00011,21.53296]
[1780247765283,35.5,73449.62,0.1,-0.21794,0.00011,21.5236]
[1780247771149,35.51,73453.17,0.1,-0.21756,0.00011,21.50262]
[1780247779205,35.51,73454.16,0.1,-0.21747,0.00011,21.49788]
[1780247785247,35.51,73453.79,0.1,-0.21753,0.00011,21.50122]
[1780247790282,35.52,73453.88,0.1,-0.21754,0.00011,21.50153]
[1780247790792,35.52,73453.88,0.1,-0.21754,0.00011,21.50153]
[1780247790792,35.52,73453.88,0.1,-0.21754,0.00011,21.50153]
[1780247790815,35.52,73453.88,0.1,-0.21754,0.00011,21.50153]
[1780247796324,35.52,73448.23,0.1,-0.21817,0.00011,21.53398]
[1780247802366,35.52,73448.21,0.1,-0.21819,0.00011,21.53488]
[1780247807820,35.52,73448.36,0.1,-0.21818,0.00011,21.53447]
[1780247813445,35.53,73448.48,0.1,-0.21818,0.00011,21.5346]
[1780247819487,35.53,73448.28,0.1,-0.21822,0.00011,21.53655]
[1780247820853,35.53,73448.28,0.1,-0.21822,0.00011,21.53655]
[1780247821047,35.53,73448.28,0.1,-0.21822,0.00011,21.53655]
[1780247827544,35.53,73448.86,0.1,-0.21817,0.00011,21.53391]
[1780247831689,35.53,73449.21,0.1,-0.21813,0.00011,21.53211]
[1780247835529,35.53,73448.89,0.1,-0.21818,0.00011,21.53445]
[1780247840634,35.53,73450.75,0.1,-0.21798,0.00011,21.52402]
[1780247846799,35.54,73450.79,0.1,-0.21799,0.00011,21.52434]
[1780247851187,35.54,73457.16,0.1,-0.21728,0.00011,21.48577]
[1780247851405,35.54,73458.98,0.1,-0.21706,0.00011,21.47146]
[1780247852175,35.54,73459.24,0.1,-0.21703,0.00011,21.46994]
[1780247857754,35.54,73460.3,0.1,-0.21692,0.00011,21.46392]
[1780247861737,35.54,73460.17,0.1,-0.21694,0.00011,21.46498]
[1780247862059,35.54,73460.58,0.1,-0.21689,0.00011,21.46253]
[1780247868013,35.54,73463.22,0.1,-0.21659,0.00011,21.44609]
[1780247868046,35.54,73463.22,0.1,-0.21659,0.00011,21.44609]
[1780247868071,35.54,73463.22,0.1,-0.21659,0.00011,21.44609]
[1780247868195,35.54,73462.53,0.1,-0.21667,0.00011,21.45033]
[1780247868919,35.54,73462.53,0.1,-0.21667,0.00011,21.45033]
[1780247874873,35.54,73454.19,0.1,-0.21762,0.00011,21.50251]
[1780247880915,35.54,73453.27,0.1,-0.21774,0.00011,21.50862]
[1780247885951,35.55,73453.62,0.1,-0.2177,0.00011,21.50679]
[1780247891993,35.55,73454.09,0.1,-0.21766,0.00011,21.50431]
[1780247897028,35.55,73453.91,0.1,-0.21768,0.00011,21.50578]
[1780247898180,35.55,73453.91,0.1,-0.21768,0.00011,21.50578]
[1780247904078,35.55,73454.95,0.1,-0.21757,0.00011,21.49982]
[1780247910120,35.55,73454.88,0.1,-0.21759,0.00011,21.50068]
[1780247915200,35.55,73454.52,0.1,-0.21761,0.00011,21.49992]
[1780247924217,35.55,73454.77,0.1,-0.2176,0.00011,21.49902]
[1780247925201,35.55,73454.77,0.1,-0.2176,0.00011,21.49902]
[1780247925225,35.55,73456.9,0.1,-0.21736,0.00011,21.48595]
[1780247930260,35.55,73460.67,0.1,-0.21693,0.00011,21.46298]
[1780247935294,35.55,73460.6,0.1,-0.21695,0.00011,21.46371]
[1780247941337,35.56,73461.12,0.1,-0.21689,0.00011,21.46082]
[1780247947114,35.56,73461.19,0.1,-0.21689,0.00011,21.46044]
[1780247947119,35.56,73461.19,0.1,-0.21689,0.00011,21.46044]
[1780247947379,35.56,73461.15,0.1,-0.2169,0.00011,21.46095]
[1780247955435,35.56,73461.21,0.1,-0.2169,0.00011,21.46112]
[1780247960470,35.56,73462.01,0.1,-0.21681,0.00011,21.45653]
[1780247965939,35.56,73461.79,0.1,-0.21684,0.00011,21.45818]
[1780247974568,35.56,73461.78,0.1,-0.21684,0.00011,21.45563]
[1780247976444,35.56,73461.78,0.1,-0.21684,0.00011,21.45563]
[1780247977130,35.56,73461.89,0.1,-0.21683,0.00011,21.45509]
[1780247977170,35.56,73461.89,0.1,-0.21683,0.00011,21.45509]
[1780247977463,35.56,73461.13,0.1,-0.21691,0.00011,21.45987]
[1780247977598,35.56,73461.13,0.1,-0.21691,0.00011,21.45987]
[1780247978314,35.56,73441.37,0.1,-0.21915,0.00011,21.58149]
[1780247979614,35.56,73438.3,0.1,-0.2195,0.00011,21.60026]
[1780247981294,35.56,73438.13,0.1,-0.21952,0.00011,21.60133]
[1780247982624,35.56,73438.14,0.1,-0.21952,0.00011,21.60128]
[1780247991406,35.56,73438.21,0.1,-0.21951,0.00011,21.60075]
[1780247996591,35.56,73437.91,0.1,-0.21955,0.00011,21.60278]
[1780247999977,35.56,73438.15,0.1,-0.21952,0.00011,21.60117]
[1780248002087,35.56,73439.51,0.1,-0.21936,0.00011,21.59258]
[1780248002532,35.56,73439.51,0.1,-0.21936,0.00011,21.59258]
[1780248002781,35.56,73442.4,0.1,-0.21903,0.00011,21.57475]
[1780248005802,35.56,73452.35,0.1,-0.2179,0.00011,21.51335]
[1780248009808,35.56,73453.61,0.1,-0.21775,0.00011,21.5056]
[1780248018872,35.56,73453.96,0.1,-0.21772,0.00011,21.50359]
[1780248018924,35.56,73453.96,0.1,-0.21772,0.00011,21.50361]
[1780248024142,35.56,73454.09,0.1,-0.2177,0.00011,21.50276]
[1780248029972,35.56,73455.8,0.1,-0.21751,0.00011,21.49224]
[1780248034503,35.56,73455.7,0.1,-0.21752,0.00011,21.49286]
[1780248034590,35.56,73455.7,0.1,-0.21752,0.00011,21.49286]
[1780248040043,35.56,73459.04,0.1,-0.21711,0.00011,21.46859]
[1780248045079,35.56,73459.12,0.1,-0.2171,0.00011,21.46781]
[1780248052912,35.56,73459.12,0.1,-0.2171,0.00011,21.46781]
[1780248056218,35.56,73460.16,0.1,-0.21697,0.00011,21.46079]
[1780248062199,35.56,73461.0,0.1,-0.21687,0.00011,21.45522]
[1780248068241,35.56,73460.68,0.1,-0.2169,0.00011,21.45683]
[1780248074283,35.55,73460.68,0.1,-0.21689,0.00011,21.45645]
[1780248075056,35.55,73460.68,0.1,-0.21689,0.00011,21.45645]
[1780248078602,35.55,73460.84,0.1,-0.21687,0.00011,21.45539]
[1780248086580,35.55,73461.48,0.1,-0.2168,0.00011,21.4512]
[1780248096437,35.55,73461.49,0.1,-0.21676,0.00011,21.44708]
[1780248102480,35.55,73461.45,0.1,-0.21676,0.00011,21.44703]
[1780248107515,35.55,73461.52,0.1,-0.21675,0.00011,21.44637]
[1780248108303,35.55,73461.52,0.1,-0.21675,0.00011,21.44637]
[1780248109331,35.55,73461.59,0.1,-0.21674,0.00011,21.4459]
[1780248114564,35.55,73462.02,0.1,-0.21669,0.00011,21.44305]
[1780248119599,35.55,73461.86,0.1,-0.2167,0.00011,21.4438]
[1780248125641,35.55,73462.27,0.1,-0.21665,0.00011,21.44099]
[1780248128460,35.55,73468.37,0.1,-0.21596,0.00011,21.40319]
[1780248129852,35.55,73472.41,0.1,-0.2155,0.00011,21.37815]
[1780248129957,35.55,73472.44,0.1,-0.2155,0.00011,21.37793]
[1780248136718,35.55,73473.25,0.1,-0.2154,0.00011,21.37237]
[1780248139457,35.55,73473.23,0.1,-0.2154,0.00011,21.3724]
[1780248146532,35.54,73473.2,0.1,-0.2154,0.00011,21.37232]
[1780248146633,35.54,73473.2,0.1,-0.21539,0.00011,21.37179]
[1780248152373,35.54,73473.17,0.1,-0.21539,0.00011,21.37169]
[1780248157909,35.54,73473.21,0.1,-0.21536,0.00011,21.36782]
[1780248163907,35.54,73473.21,0.1,-0.21535,0.00011,21.36727]
[1780248168942,35.54,73473.15,0.1,-0.21535,0.00011,21.3673]
[1780248172174,35.54,73473.11,0.1,-0.21535,0.00011,21.36741]
[1780248172207,35.54,73473.11,0.1,-0.21535,0.00011,21.36741]
[1780248172238,35.54,73473.11,0.1,-0.21535,0.00011,21.36741]
[1780248174984,35.54,73462.86,0.1,-0.2165,0.00011,21.43073]
[1780248180020,35.54,73460.56,0.1,-0.21676,0.00011,21.44469]
[1780248185060,35.54,73460.71,0.1,-0.21674,0.00011,21.44355]
[1780248192104,35.54,73460.85,0.1,-0.21672,0.00011,21.44231]
[1780248196339,35.54,73461.22,0.1,-0.21667,0.00011,21.43989]
[1780248196393,35.54,73461.22,0.1,-0.21667,0.00011,21.43989]
[1780248205195,35.53,73462.1,0.1,-0.21657,0.00011,21.43415]
[1780248216272,35.53,73462.01,0.1,-0.21655,0.00011,21.43115]
[1780248216985,35.53,73462.01,0.1,-0.21655,0.00011,21.43115]
[1780248222314,35.53,73461.26,0.1,-0.21663,0.00011,21.43564]
[1780248227349,35.53,73460.38,0.1,-0.21673,0.00011,21.44094]
[1780248232368,35.53,73460.38,0.1,-0.21673,0.00011,21.44082]
[1780248240439,35.53,73460.68,0.1,-0.21669,0.00011,21.43871]
[1780248245198,35.53,73460.88,0.1,-0.21667,0.00011,21.43738]
[1780248250510,35.53,73460.67,0.1,-0.21669,0.00011,21.43855]
[1780248257559,35.53,73460.83,0.1,-0.21667,0.00011,21.43741]
[1780248264608,35.53,73462.06,0.1,-0.21653,0.00011,21.4297]
[1780248269643,35.53,73461.67,0.1,-0.21657,0.00011,21.43208]
[1780248270038,35.53,73461.67,0.1,-0.21657,0.00011,21.43208]
[1780248284748,35.53,73460.71,0.1,-0.21665,0.00011,21.43455]
[1780248289756,35.53,73460.94,0.1,-0.21663,0.00011,21.43309]
[1780248296112,35.53,73461.12,0.1,-0.21661,0.00011,21.43194]
[1780248301867,35.53,73460.19,0.1,-0.21671,0.00011,21.43759]
[1780248307194,35.53,73460.02,0.1,-0.21673,0.00011,21.43859]
[1780248314958,35.53,73460.42,0.1,-0.21668,0.00011,21.43595]
[1780248319993,35.53,73461.32,0.1,-0.21658,0.00011,21.43032]
[1780248322586,35.53,73461.42,0.1,-0.21657,0.00011,21.4297]
[1780248328322,35.53,73462.8,0.1,-0.21641,0.00011,21.42116]
[1780248331905,35.53,73463.25,0.1,-0.21634,0.00011,21.41514]
[1780248332080,35.53,73466.14,0.1,-0.21601,0.00011,21.39727]
[1780248336447,35.53,73466.51,0.1,-0.21596,0.00011,21.39469]
[1780248338112,35.53,73469.75,0.1,-0.2156,0.00011,21.37445]
[1780248343177,35.53,73475.42,0.1,-0.21495,0.00011,21.33904]
[1780248348913,35.53,73476.2,0.1,-0.21486,0.00011,21.33405]
[1780248351461,35.53,73476.34,0.1,-0.21485,0.00011,21.33313]
[1780248351470,35.53,73477.81,0.1,-0.21468,0.00011,21.32399]
[1780248356774,35.53,73478.27,0.1,-0.21462,0.00011,21.32097]
[1780248362880,35.52,73478.29,0.1,-0.21462,0.00011,21.32058]
[1780248368461,35.52,73483.61,0.1,-0.21402,0.00011,21.2873]
[1780248373435,35.52,73485.52,0.1,-0.2138,0.00011,21.27541]
[1780248375420,35.52,73490.33,0.1,-0.21326,0.00011,21.24548]
[1780248376898,35.52,73492.12,0.1,-0.21306,0.00011,21.23437]
[1780248386022,35.52,73498.38,0.1,-0.21235,0.00011,21.19499]
[1780248392502,35.52,73499.48,0.1,-0.21221,0.00011,21.18491]
[1780248401565,35.52,73500.46,0.1,-0.21211,0.00011,21.17907]
[1780248406600,35.52,73500.59,0.1,-0.21209,0.00011,21.17844]
[1780248411635,35.52,73500.75,0.1,-0.21208,0.00011,21.17764]
[1780248420625,35.53,73499.95,0.1,-0.21217,0.00011,21.1828]
[1780248425733,35.53,73495.13,0.1,-0.21272,0.00011,21.21312]
[1780248430768,35.53,73495.71,0.1,-0.21265,0.00011,21.20955]
[1780248435803,35.53,73495.28,0.1,-0.2127,0.00011,21.2123]
[1780248436577,35.53,73495.28,0.1,-0.2127,0.00011,21.2123]
[1780248441845,35.53,73495.06,0.1,-0.21273,0.00011,21.21369]
[1780248444037,35.53,73495.09,0.1,-0.21272,0.00011,21.2135]
[1780248444106,35.53,73495.09,0.1,-0.21272,0.00011,21.2135]
[1780248444866,35.53,73489.04,0.1,-0.2134,0.00011,21.25126]
[1780248445110,35.53,73489.04,0.1,-0.2134,0.00011,21.25126]
[1780248447020,35.53,73488.45,0.1,-0.21347,0.00011,21.25507]
[1780248454936,35.53,73489.63,0.1,-0.21333,0.00011,21.24502]
[1780248460978,35.53,73488.92,0.1,-0.21341,0.00011,21.24987]
[1780248462111,35.53,73488.8,0.1,-0.21343,0.00011,21.25068]
[1780248462995,35.53,73488.84,0.1,-0.21342,0.00011,21.25044]
[1780248468041,35.53,73489.14,0.1,-0.21339,0.00011,21.24863]
[1780248473076,35.53,73490.2,0.1,-0.21327,0.00011,21.24211]
[1780248478111,35.53,73490.81,0.1,-0.21321,0.00011,21.23841]
[1780248483149,35.53,73491.34,0.1,-0.21315,0.00011,21.23524]
[1780248487294,35.53,73491.04,0.1,-0.21318,0.00011,21.23718]
[1780248493220,35.53,73495.19,0.1,-0.21272,0.00011,21.21123]
[1780248494593,35.53,73495.19,0.1,-0.21272,0.00011,21.21123]
[1780248500268,35.53,73496.93,0.1,-0.21252,0.00011,21.20029]
[1780248505303,35.53,73497.48,0.1,-0.21246,0.00011,21.19686]
[1780248510338,35.53,73495.33,0.1,-0.2127,0.00011,21.21024]
[1780248514642,35.53,73495.14,0.1,-0.2127,0.00011,21.20809]
[1780248520408,35.53,73495.48,0.1,-0.21266,0.00011,21.20589]
[1780248523846,35.53,73495.48,0.1,-0.21266,0.00011,21.20587]
[1780248529471,35.53,73496.11,0.1,-0.21259,0.00011,21.20193]
[1780248535512,35.53,73496.12,0.1,-0.21259,0.00011,21.20185]
[1780248540548,35.53,73496.01,0.1,-0.2126,0.00011,21.20253]
[1780248545582,35.53,73496.05,0.1,-0.2126,0.00011,21.20227]
[1780248550618,35.53,73496.49,0.1,-0.21255,0.00011,21.19953]
[1780248558674,35.53,73496.89,0.1,-0.2125,0.00011,21.19706]
[1780248563709,35.53,73498.01,0.1,-0.21238,0.00011,21.19012]
[1780248568866,35.53,73497.75,0.1,-0.21241,0.00011,21.19178]
[1780248573439,35.53,73499.87,0.1,-0.21215,0.00011,21.17535]
[1780248579821,35.53,73499.26,0.1,-0.21222,0.00011,21.17931]
[1780248584872,35.53,73499.28,0.1,-0.21222,0.00011,21.17927]
[1780248591907,35.53,73499.17,0.1,-0.21223,0.00011,21.1801]
[1780248597045,35.53,73499.17,0.1,-0.21223,0.00011,21.18012]
[1780248600145,35.53,73500.82,0.1,-0.21205,0.00011,21.16993]
[1780248600969,35.53,73501.06,0.1,-0.21202,0.00011,21.16837]
[1780248602691,35.53,73501.06,0.1,-0.21202,0.00011,21.16837]
[1780248603073,35.53,73501.06,0.1,-0.21202,0.00011,21.16817]
[1780248609118,35.53,73501.03,0.1,-0.21202,0.00011,21.16802]
[1780248610033,35.53,73501.0,0.1,-0.21202,0.00011,21.16794]
[1780248615068,35.53,73500.82,0.1,-0.21203,0.00011,21.16853]
[1780248616832,35.53,73504.18,0.1,-0.21165,0.00011,21.14747]
[1780248616861,35.53,73504.18,0.1,-0.21165,0.00011,21.14747]
[1780248619837,35.53,73509.92,0.1,-0.21101,0.00011,21.11147]
[1780248619963,35.53,73509.92,0.1,-0.21101,0.00011,21.11147]
[1780248621104,35.53,73514.43,0.1,-0.21051,0.00011,21.08325]
[1780248621831,35.53,73517.37,0.1,-0.21018,0.00011,21.06486]
[1780248624475,35.53,73517.58,0.1,-0.21016,0.00011,21.06357]
[1780248626177,35.53,73517.58,0.1,-0.21016,0.00011,21.06358]
[1780248627152,35.53,73517.44,0.1,-0.21017,0.00011,21.06443]
[1780248632187,35.53,73518.34,0.1,-0.21005,0.00011,21.05536]
[1780248639236,35.53,73519.02,0.1,-0.20997,0.00011,21.05101]
[1780248646286,35.53,73519.68,0.1,-0.2099,0.00011,21.04683]
[1780248651333,35.53,73521.35,0.1,-0.20971,0.00011,21.03641]
[1780248651560,35.53,73521.35,0.1,-0.20971,0.00011,21.03641]
[1780248652232,35.53,73521.35,0.1,-0.20971,0.00011,21.03641]
[1780248652338,35.53,73521.95,0.1,-0.20964,0.00011,21.03265]
[1780248654536,35.53,73526.13,0.1,-0.20918,0.00011,21.00641]
[1780248660398,35.53,73524.48,0.1,-0.20936,0.00011,21.01644]
[1780248665433,35.52,73529.97,0.1,-0.20875,0.00011,20.98186]
[1780248671480,35.52,73533.55,0.1,-0.20835,0.00011,20.95938]
[1780248676515,35.52,73533.29,0.1,-0.20838,0.00011,20.96105]
[1780248681550,35.52,73534.06,0.1,-0.20829,0.00011,20.95623]
[1780248683047,35.52,73534.06,0.1,-0.20829,0.00011,20.95623]
[1780248688636,35.52,73530.4,0.1,-0.2087,0.00011,20.97905]
[1780248694187,35.52,73530.82,0.1,-0.20863,0.00011,20.97297]
[1780248699676,35.52,73530.81,0.1,-0.20862,0.00011,20.97281]
[1780248706724,35.52,73530.08,0.1,-0.2087,0.00011,20.97711]
[1780248711760,35.52,73530.19,0.1,-0.20868,0.00011,20.97624]
[1780248717802,35.52,73530.58,0.1,-0.20864,0.00011,20.97363]
[1780248722838,35.52,73531.29,0.1,-0.20856,0.00011,20.96911]
[1780248727873,35.52,73531.17,0.1,-0.20857,0.00011,20.96981]
[1780248732909,35.52,73530.77,0.1,-0.20861,0.00011,20.97228]
[1780248737944,35.52,73531.4,0.1,-0.20854,0.00011,20.96829]
[1780248741516,35.52,73533.22,0.1,-0.20834,0.00011,20.95687]
[1780248741892,35.52,73533.22,0.1,-0.20834,0.00011,20.95687]
[1780248741925,35.52,73533.22,0.1,-0.20834,0.00011,20.95687]
[1780248742047,35.52,73533.22,0.1,-0.20834,0.00011,20.95687]
[1780248742059,35.52,73537.27,0.1,-0.2079,0.00011,20.93147]
[1780248746000,35.52,73547.66,0.1,-0.20675,0.00011,20.86594]
[1780248747255,35.52,73547.66,0.1,-0.20675,0.00011,20.86594]
[1780248750886,35.52,73553.39,0.1,-0.20612,0.00011,20.82982]
[1780248756076,35.52,73544.79,0.1,-0.20704,0.00011,20.88047]
[1780248758595,35.52,73544.79,0.1,-0.20704,0.00011,20.88043]
[1780248759954,35.52,73540.94,0.1,-0.20746,0.00011,20.90457]
[1780248762492,35.52,73549.04,0.1,-0.20656,0.00011,20.8534]
[1780248765208,35.52,73548.97,0.1,-0.20657,0.00011,20.85378]
[1780248765251,35.52,73548.97,0.1,-0.20657,0.00011,20.85378]
[1780248765298,35.52,73549.09,0.1,-0.20656,0.00011,20.85303]
[1780248765494,35.52,73549.09,0.1,-0.20656,0.00011,20.85303]
[1780248765576,35.52,73549.09,0.1,-0.20656,0.00011,20.85303]
[1780248766156,35.52,73568.22,0.1,-0.20446,0.00011,20.73232]
[1780248767287,35.52,73568.22,0.1,-0.20446,0.00011,20.73232]
[1780248767460,35.52,73572.43,0.1,-0.204,0.00011,20.70563]
[1780248768170,35.52,73572.07,0.1,-0.20404,0.00011,20.70798]
[1780248772504,35.52,73572.94,0.1,-0.20395,0.00011,20.70274]
[1780248774214,35.52,73573.53,0.1,-0.20388,0.00011,20.699]
[1780248775006,35.52,73573.53,0.1,-0.20388,0.00011,20.699]
[1780248780255,35.52,73581.42,0.1,-0.20302,0.00011,20.64894]
[1780248784697,35.52,73576.57,0.1,-0.20355,0.00011,20.67951]
[1780248784699,35.52,73576.57,0.1,-0.20355,0.00011,20.67951]
[1780248784797,35.52,73576.57,0.1,-0.20355,0.00011,20.67951]
[1780248785291,35.52,73564.5,0.1,-0.20486,0.00011,20.7557]
[1780248790327,35.52,73562.78,0.1,-0.20505,0.00011,20.76645]
[1780248795362,35.52,73562.91,0.1,-0.20503,0.00011,20.7655]
[1780248800610,35.52,73563.46,0.1,-0.20497,0.00011,20.76191]
[1780248801508,35.52,73563.46,0.1,-0.20497,0.00011,20.76186]
[1780248801620,35.52,73563.46,0.1,-0.20497,0.00011,20.76186]
[1780248802525,35.52,73563.56,0.1,-0.20496,0.00011,20.7612]
[1780248802532,35.52,73551.98,0.1,-0.20623,0.00011,20.83419]
[1780248808455,35.52,73549.7,0.1,-0.20648,0.00011,20.84847]
[1780248813501,35.52,73547.76,0.1,-0.20667,0.00011,20.85727]
[1780248818536,35.52,73547.16,0.1,-0.20673,0.00011,20.86088]
[1780248824578,35.52,73546.94,0.1,-0.20675,0.00011,20.86203]
[1780248829614,35.52,73548.4,0.1,-0.20659,0.00011,20.85266]
[1780248837675,35.51,73548.52,0.1,-0.20657,0.00011,20.85169]
[1780248843720,35.51,73548.16,0.1,-0.20661,0.00011,20.85378]
[1780248853790,35.51,73548.49,0.1,-0.20657,0.00011,20.85138]
[1780248858686,35.51,73549.11,0.1,-0.2065,0.00011,20.84738]
[1780248858764,35.51,73549.11,0.1,-0.2065,0.00011,20.84738]
[1780248863860,35.51,73555.34,0.1,-0.20581,0.00011,20.80806]
[1780248869879,35.51,73555.27,0.1,-0.20582,0.00011,20.8085]
[1780248876789,35.51,73555.42,0.1,-0.20578,0.00011,20.80433]
[1780248882207,35.51,73555.05,0.1,-0.20582,0.00011,20.80673]
[1780248882531,35.51,73555.01,0.1,-0.20583,0.00011,20.80699]
[1780248888028,35.51,73558.85,0.1,-0.2054,0.00011,20.78244]
[1780248894070,35.51,73559.68,0.1,-0.20531,0.00011,20.77699]
[1780248899105,35.51,73559.68,0.1,-0.2053,0.00011,20.77683]
[1780248901822,35.51,73563.1,0.1,-0.20493,0.00011,20.75521]
[1780248902126,35.51,73564.64,0.1,-0.20476,0.00011,20.74548]
[1780248904376,35.51,73564.73,0.1,-0.20475,0.00011,20.74478]
[1780248908219,35.51,73574.07,0.1,-0.20372,0.00011,20.68541]
[1780248909085,35.51,73574.06,0.1,-0.20372,0.00011,20.68541]
[1780248914210,35.51,73575.75,0.1,-0.20353,0.00011,20.67444]
[1780248916292,35.51,73575.6,0.1,-0.20355,0.00011,20.67535]
[1780248916305,35.51,73575.6,0.1,-0.20355,0.00011,20.67535]
[1780248916385,35.51,73575.69,0.1,-0.20354,0.00011,20.67473]
[1780248917169,35.51,73575.69,0.1,-0.20354,0.00011,20.67473]
[1780248917231,35.51,73569.37,0.1,-0.20423,0.00011,20.71477]
[1780248918826,35.51,73570.19,0.1,-0.20414,0.00011,20.70949]
[1780248919796,35.51,73570.53,0.1,-0.2041,0.00011,20.70724]
[1780248925288,35.51,73567.35,0.1,-0.20444,0.00011,20.72667]
[1780248926889,35.51,73567.29,0.1,-0.20444,0.00011,20.72693]
[1780248931806,35.5,73568.46,0.1,-0.20428,0.00011,20.7156]
[1780248938381,35.5,73572.22,0.1,-0.20386,0.00011,20.69114]
[1780248943416,35.5,73575.32,0.1,-0.20351,0.00011,20.67111]
[1780248948451,35.5,73574.78,0.1,-0.20357,0.00011,20.67415]
[1780248953486,35.5,73574.98,0.1,-0.20354,0.00011,20.67256]
[1780248958523,35.5,73574.96,0.1,-0.20354,0.00011,20.67238]
[1780248963558,35.5,73574.12,0.1,-0.20362,0.00011,20.6774]
[1780248964879,35.5,73573.32,0.1,-0.20371,0.00011,20.68239]
[1780248968955,35.5,73573.76,0.1,-0.20366,0.00011,20.67934]
[1780248970029,35.5,73573.53,0.1,-0.20368,0.00011,20.68063]
[1780248975039,35.5,73568.97,0.1,-0.20417,0.00011,20.70904]
[1780248980677,35.49,73574.5,0.1,-0.20355,0.00011,20.67341]
[1780248990748,35.49,73572.58,0.1,-0.20375,0.00011,20.68489]
[1780248995783,35.49,73574.59,0.1,-0.20351,0.00011,20.66851]
[1780249001519,35.49,73575.59,0.1,-0.20339,0.00011,20.66195]
[1780249006860,35.49,73577.29,0.1,-0.2032,0.00011,20.65094]
[1780249013909,35.49,73577.92,0.1,-0.20313,0.00011,20.64666]
[1780249015054,35.49,73577.92,0.1,-0.20313,0.00011,20.64666]
[1780249016803,35.49,73581.49,0.1,-0.20274,0.00011,20.62397]
[1780249019950,35.49,73582.19,0.1,-0.20266,0.00011,20.61951]
[1780249020435,35.49,73582.19,0.1,-0.20266,0.00011,20.61951]
[1780249020634,35.49,73582.94,0.1,-0.20258,0.00011,20.61475]
[1780249022796,35.49,73590.05,0.1,-0.20181,0.00011,20.56972]
[1780249025875,35.49,73588.9,0.1,-0.20194,0.00011,20.57721]
[1780249031118,35.49,73588.58,0.1,-0.20198,0.00011,20.57955]
[1780249031157,35.49,73588.58,0.1,-0.20198,0.00011,20.57955]
[1780249031182,35.49,73588.74,0.1,-0.20196,0.00011,20.5786]
[1780249035245,35.49,73587.0,0.1,-0.20215,0.00011,20.58967]
[1780249041102,35.49,73590.29,0.1,-0.20179,0.00011,20.56877]
[1780249046137,35.49,73590.18,0.1,-0.20181,0.00011,20.5695]
[1780249047156,35.49,73590.18,0.1,-0.20181,0.00011,20.5695]
[1780249054193,35.49,73592.54,0.1,-0.20152,0.00011,20.55103]
[1780249060236,35.49,73592.54,0.1,-0.20152,0.00011,20.55096]
[1780249065272,35.49,73592.61,0.1,-0.20151,0.00011,20.55045]
[1780249071314,35.49,73593.99,0.1,-0.20136,0.00011,20.54165]
[1780249077356,35.49,73592.99,0.1,-0.20147,0.00011,20.54795]
[1780249082391,35.49,73593.84,0.1,-0.20138,0.00011,20.5425]
[1780249087427,35.49,73597.9,0.1,-0.20094,0.00011,20.51679]
[1780249090017,35.49,73598.38,0.1,-0.20089,0.00011,20.51379]
[1780249090447,35.49,73598.61,0.1,-0.20087,0.00011,20.51235]
[1780249092099,35.49,73598.5,0.1,-0.20088,0.00011,20.51294]
[1780249097496,35.49,73600.81,0.1,-0.20061,0.00011,20.49763]
[1780249102531,35.49,73600.63,0.1,-0.20063,0.00011,20.49825]
[1780249102718,35.49,73600.63,0.1,-0.20063,0.00011,20.49825]
[1780249107911,35.49,73597.96,0.1,-0.20091,0.00011,20.51466]
[1780249113608,35.48,73595.03,0.1,-0.20119,0.00011,20.52908]
[1780249114428,35.48,73595.03,0.1,-0.20119,0.00011,20.52908]
[1780249114447,35.48,73595.03,0.1,-0.20119,0.00011,20.52908]
[1780249114615,35.48,73595.01,0.1,-0.20119,0.00011,20.52905]
[1780249119650,35.48,73594.36,0.1,-0.20125,0.00011,20.53264]
[1780249122345,35.48,73594.35,0.1,-0.20125,0.00011,20.53249]
[1780249122518,35.48,73594.35,0.1,-0.20125,0.00011,20.53249]
[1780249122671,35.48,73598.44,0.1,-0.2008,0.00011,20.5064]
[1780249127706,35.48,73600.46,0.1,-0.20057,0.00011,20.4929]
[1780249131758,35.48,73602.66,0.1,-0.20033,0.00011,20.47841]
[1780249131845,35.48,73602.66,0.1,-0.20033,0.00011,20.47841]
[1780249138719,35.48,73610.19,0.1,-0.19951,0.00011,20.43013]
[1780249147419,35.48,73611.53,0.1,-0.19936,0.00011,20.42124]
[1780249152564,35.48,73612.48,0.1,-0.19925,0.00011,20.41487]
[1780249161747,35.47,73614.57,0.1,-0.19902,0.00011,20.40128]
[1780249166851,35.47,73613.83,0.1,-0.19909,0.00011,20.4057]
[1780249168577,35.47,73613.83,0.1,-0.19909,0.00011,20.40561]
[1780249168679,35.47,73613.84,0.1,-0.19909,0.00011,20.40546]
[1780249170060,35.47,73612.01,0.1,-0.19929,0.00011,20.41712]
[1780249173741,35.47,73612.52,0.1,-0.19921,0.00011,20.41045]
[1780249174039,35.47,73614.17,0.1,-0.19903,0.00011,20.39977]
[1780249179074,35.47,73616.76,0.1,-0.19874,0.00011,20.3829]
[1780249179850,35.47,73616.76,0.1,-0.19874,0.00011,20.3829]
[1780249187130,35.47,73617.75,0.1,-0.19863,0.00011,20.37606]
[1780249195942,35.47,73617.43,0.1,-0.19866,0.00011,20.37803]
[1780249201228,35.47,73618.08,0.1,-0.19858,0.00011,20.37294]
[1780249202406,35.47,73618.08,0.1,-0.19858,0.00011,20.37294]
[1780249209316,35.47,73618.6,0.1,-0.19852,0.00011,20.36925]
[1780249209708,35.47,73618.6,0.1,-0.19852,0.00011,20.36925]
[1780249210294,35.47,73605.29,0.1,-0.19995,0.00011,20.4538]
[1780249215329,35.46,73605.62,0.1,-0.19989,0.00011,20.45047]
[1780249220374,35.46,73605.91,0.1,-0.19984,0.00011,20.44747]
[1780249220853,35.46,73605.91,0.1,-0.19984,0.00011,20.44747]
[1780249221285,35.46,73605.91,0.1,-0.19984,0.00011,20.44747]
[1780249226418,35.46,73605.8,0.1,-0.19984,0.00011,20.44746]
[1780249231453,35.46,73605.61,0.1,-0.19983,0.00011,20.44482]
[1780249236489,35.46,73604.03,0.1,-0.19999,0.00011,20.45436]
[1780249241523,35.45,73604.0,0.1,-0.19999,0.00011,20.45403]
[1780249244220,35.45,73600.85,0.1,-0.20032,0.00011,20.47389]
[1780249249979,35.45,73597.19,0.1,-0.20071,0.00011,20.49656]
[1780249255624,35.45,73599.5,0.1,-0.20045,0.00011,20.48104]
[1780249260659,35.45,73599.8,0.1,-0.20041,0.00011,20.47854]
[1780249265694,35.45,73600.06,0.1,-0.20037,0.00011,20.47629]
[1780249270729,35.45,73600.01,0.1,-0.20036,0.00011,20.47601]
[1780249275042,35.44,73595.4,0.1,-0.20085,0.00011,20.50482]
[1780249280198,35.44,73595.46,0.1,-0.20083,0.00011,20.50365]
[1780249285838,35.44,73597.31,0.1,-0.20062,0.00011,20.49097]
[1780249290872,35.44,73597.35,0.1,-0.2006,0.00011,20.49001]
[1780249299935,35.43,73597.21,0.1,-0.20058,0.00011,20.48642]
[1780249304323,35.43,73596.56,0.1,-0.20064,0.00011,20.49016]
[1780249310943,35.43,73595.26,0.1,-0.20077,0.00011,20.49742]
[1780249314580,35.43,73595.01,0.1,-0.20079,0.00011,20.49857]
[1780249314612,35.43,73595.01,0.1,-0.20078,0.00011,20.49827]
[1780249320455,35.43,73588.5,0.1,-0.20148,0.00011,20.53913]
[1780249320496,35.43,73588.5,0.1,-0.20148,0.00011,20.53913]
[1780249326118,35.42,73589.21,0.1,-0.20138,0.00011,20.53343]
[1780249327908,35.42,73589.21,0.1,-0.20138,0.00011,20.53343]
[1780249336188,35.42,73589.03,0.1,-0.20137,0.00011,20.53296]
[1780249341223,35.42,73585.48,0.1,-0.20175,0.00011,20.55458]
[1780249344200,35.42,73584.91,0.1,-0.2018,0.00011,20.55784]
[1780249349279,35.41,73585.02,0.1,-0.20177,0.00011,20.55608]
[1780249356328,35.41,73585.18,0.1,-0.20171,0.00011,20.55056]
[1780249361363,35.41,73585.12,0.1,-0.20171,0.00011,20.55013]
[1780249367405,35.41,73585.3,0.1,-0.20167,0.00011,20.54803]
[1780249373332,35.41,73585.3,0.1,-0.20167,0.00011,20.54803]
[1780249373333,35.41,73585.3,0.1,-0.20167,0.00011,20.54803]
[1780249386538,35.4,73585.25,0.1,-0.20163,0.00011,20.54545]
[1780249395604,35.4,73584.47,0.1,-0.20169,0.00011,20.54906]
[1780249396570,35.4,73584.47,0.1,-0.20169,0.00011,20.54906]
[1780249396617,35.4,73585.06,0.1,-0.20163,0.00011,20.54516]
[1780249402660,35.39,73587.62,0.1,-0.20133,0.00011,20.52793]
[1780249407695,35.39,73594.26,0.1,-0.2006,0.00011,20.48503]
[1780249413054,35.39,73596.76,0.1,-0.2003,0.00011,20.46534]
[1780249418773,35.39,73595.15,0.1,-0.20047,0.00011,20.47507]
[1780249423807,35.39,73593.77,0.1,-0.20061,0.00011,20.48339]
[1780249424075,35.39,73593.77,0.1,-0.20061,0.00011,20.48339]
[1780249430856,35.39,73593.69,0.1,-0.20061,0.00011,20.48317]
[1780249437907,35.38,73593.54,0.1,-0.20061,0.00011,20.48339]
[1780249442942,35.38,73593.45,0.1,-0.20061,0.00011,20.48344]
[1780249447977,35.38,73593.24,0.1,-0.20062,0.00011,20.48424]
[1780249453721,35.38,73593.12,0.1,-0.20063,0.00011,20.48458]
[1780249454020,35.38,73591.44,0.1,-0.20081,0.00011,20.49508]
[1780249462076,35.38,73592.43,0.1,-0.20069,0.00011,20.48808]
[1780249464803,35.38,73592.23,0.1,-0.20071,0.00011,20.4892]
[1780249464821,35.38,73592.23,0.1,-0.20071,0.00011,20.48912]
[1780249471016,35.38,73592.55,0.1,-0.20067,0.00011,20.48666]
[1780249473485,35.38,73603.68,0.1,-0.19943,0.00011,20.41195]
[1780249479196,35.38,73610.64,0.1,-0.19868,0.00011,20.36752]
[1780249482976,35.38,73610.72,0.1,-0.19867,0.00011,20.36709]
[1780249489536,35.38,73612.31,0.1,-0.19851,0.00011,20.35726]
[1780249495308,35.38,73614.75,0.1,-0.19825,0.00011,20.34221]
[1780249496200,35.38,73614.75,0.1,-0.19825,0.00011,20.34221]
[1780249496555,35.38,73614.75,0.1,-0.19825,0.00011,20.34221]
[1780249496587,35.38,73614.75,0.1,-0.19825,0.00011,20.34221]
[1780249496857,35.38,73616.34,0.1,-0.19809,0.00011,20.3322]
[1780249498370,35.38,73621.81,0.1,-0.1975,0.00011,20.29719]
[1780249498633,35.38,73621.81,0.1,-0.1975,0.00011,20.29719]
[1780249498635,35.38,73621.81,0.1,-0.1975,0.00011,20.29719]
[1780249498827,35.38,73621.81,0.1,-0.1975,0.00011,20.29719]
[1780249504371,35.38,73626.65,0.1,-0.19697,0.00011,20.26575]
[1780249507420,35.38,73624.75,0.1,-0.19717,0.00011,20.27778]
[1780249507521,35.38,73624.89,0.1,-0.19715,0.00011,20.27671]
[1780249513434,35.38,73626.12,0.1,-0.19702,0.00011,20.26854]
[1780249519476,35.38,73627.1,0.1,-0.19691,0.00011,20.26197]
[1780249522632,35.38,73627.1,0.1,-0.19691,0.00011,20.26197]
[1780249522731,35.37,73627.57,0.1,-0.19686,0.00011,20.25884]
[1780249524771,35.37,73630.31,0.1,-0.19656,0.00011,20.24119]
[1780249528713,35.37,73632.0,0.1,-0.19638,0.00011,20.23011]
[1780249530753,35.37,73633.53,0.1,-0.19621,0.00011,20.22019]
[1780249530834,35.37,73633.68,0.1,-0.19619,0.00011,20.21919]
[1780249535879,35.37,73632.66,0.1,-0.19628,0.00011,20.22252]
[1780249540822,35.37,73632.78,0.1,-0.19627,0.00011,20.22183]
[1780249540923,35.37,73632.98,0.1,-0.19625,0.00011,20.22056]
[1780249546667,35.37,73633.39,0.1,-0.1962,0.00011,20.21766]
[1780249551703,35.37,73633.33,0.1,-0.1962,0.00011,20.21781]
[1780249554285,35.37,73633.47,0.1,-0.19619,0.00011,20.21686]
[1780249554725,35.37,73630.77,0.1,-0.19648,0.00011,20.23416]
[1780249557744,35.37,73620.62,0.1,-0.19757,0.00011,20.29921]
[1780249562780,35.37,73619.82,0.1,-0.19765,0.00011,20.30392]
[1780249567814,35.37,73619.91,0.1,-0.19763,0.00011,20.30284]
[1780249572850,35.37,73620.19,0.1,-0.19759,0.00011,20.30047]
[1780249577884,35.37,73619.77,0.1,-0.19762,0.00011,20.30254]
[1780249582994,35.37,73624.1,0.1,-0.19715,0.00011,20.27438]
[1780249588968,35.37,73628.17,0.1,-0.19671,0.00011,20.24794]
[1780249594003,35.37,73628.59,0.1,-0.19664,0.00011,20.24179]
[1780249597676,35.37,73628.52,0.1,-0.19665,0.00011,20.24219]
[1780249597763,35.37,73628.52,0.1,-0.19665,0.00011,20.24217]
[1780249603081,35.36,73628.93,0.1,-0.1966,0.00011,20.23922]
[1780249607825,35.36,73632.33,0.1,-0.19623,0.00011,20.21723]
[1780249608116,35.36,73633.7,0.1,-0.19608,0.00011,20.20841]
[1780249615257,35.36,73633.89,0.1,-0.19606,0.00011,20.20703]
[1780249622697,35.36,73636.48,0.1,-0.19578,0.00011,20.1901]
[1780249630270,35.36,73637.51,0.1,-0.19566,0.00011,20.18327]
[1780249633272,35.36,73637.41,0.1,-0.19568,0.00011,20.1839]
[1780249640402,35.36,73638.35,0.1,-0.19557,0.00011,20.17773]
[1780249640466,35.36,73638.35,0.1,-0.19557,0.00011,20.17773]
[1780249647267,35.36,73638.4,0.1,-0.19557,0.00011,20.1773]
[1780249647272,35.36,73638.4,0.1,-0.19557,0.00011,20.1773]
[1780249648398,35.36,73625.58,0.1,-0.19694,0.00011,20.25943]
[1780249650998,35.36,73624.1,0.1,-0.19709,0.00011,20.26879]
[1780249652637,35.36,73623.54,0.1,-0.19713,0.00011,20.26879]
[1780249652959,35.36,73624.03,0.1,-0.19707,0.00011,20.26539]
[1780249658468,35.36,73620.77,0.1,-0.19741,0.00011,20.28584]
[1780249662612,35.36,73619.23,0.1,-0.19757,0.00011,20.29538]
[1780249663380,35.36,73616.22,0.1,-0.19789,0.00011,20.31441]
[1780249666670,35.36,73615.05,0.1,-0.19802,0.00011,20.32175]
[1780249666789,35.36,73615.05,0.1,-0.19802,0.00011,20.32175]
[1780249668296,35.36,73614.77,0.1,-0.19804,0.00011,20.32306]
[1780249677602,35.35,73609.48,0.1,-0.1986,0.00011,20.35592]
[1780249682872,35.35,73610.3,0.1,-0.1985,0.00011,20.35019]
[1780249688680,35.35,73613.04,0.1,-0.19819,0.00011,20.33213]
[1780249693715,35.35,73613.36,0.1,-0.19815,0.00011,20.32975]
[1780249702778,35.35,73613.61,0.1,-0.19812,0.00011,20.32756]
[1780249708820,35.35,73613.54,0.1,-0.19812,0.00011,20.3276]
[1780249715869,35.35,73613.99,0.1,-0.19804,0.00011,20.32089]
[1780249721039,35.35,73614.22,0.1,-0.19801,0.00011,20.31929]
[1780249726972,35.34,73610.61,0.1,-0.19839,0.00011,20.34184]
[1780249732991,35.34,73610.17,0.1,-0.19843,0.00011,20.34397]
[1780249738027,35.34,73610.29,0.1,-0.19841,0.00011,20.3427]
[1780249743225,35.34,73608.22,0.1,-0.19863,0.00011,20.35552]
[1780249746000,35.34,73607.32,0.1,-0.19872,0.00011,20.36093]
[1780249752125,35.34,73604.09,0.1,-0.19906,0.00011,20.38089]
[1780249757160,35.34,73605.45,0.1,-0.1989,0.00011,20.37172]
[1780249760043,35.34,73601.27,0.1,-0.19935,0.00011,20.39829]
[1780249761745,35.34,73599.54,0.1,-0.19954,0.00011,20.40919]
[1780249769244,35.33,73599.19,0.1,-0.19957,0.00011,20.41105]
[1780249771543,35.33,73599.19,0.1,-0.19957,0.00011,20.41105]
[1780249777300,35.33,73598.64,0.1,-0.1996,0.00011,20.41097]
[1780249782336,35.33,73598.82,0.1,-0.19958,0.00011,20.40968]
[1780249787376,35.33,73598.32,0.1,-0.19963,0.00011,20.4128]
[1780249792410,35.33,73598.24,0.1,-0.19964,0.00011,20.41323]
[1780249798453,35.33,73597.31,0.1,-0.19974,0.00011,20.41907]
[1780249804495,35.33,73597.27,0.1,-0.19974,0.00011,20.41914]
[1780249809530,35.33,73597.49,0.1,-0.19971,0.00011,20.41763]
[1780249814577,35.33,73595.05,0.1,-0.19998,0.00011,20.43312]
[1780249819613,35.33,73593.02,0.1,-0.20019,0.00011,20.44588]
[1780249824648,35.33,73593.22,0.1,-0.20017,0.00011,20.44435]
[1780249829683,35.33,73593.87,0.1,-0.20009,0.00011,20.43997]
[1780249835879,35.33,73589.11,0.1,-0.20059,0.00011,20.46685]
[1780249835881,35.33,73589.11,0.1,-0.20059,0.00011,20.46685]
[1780249835947,35.33,73589.11,0.1,-0.20059,0.00011,20.46685]
[1780249836215,35.33,73589.11,0.1,-0.20058,0.00011,20.46663]
[1780249836483,35.33,73589.11,0.1,-0.20058,0.00011,20.46663]
[1780249841770,35.33,73585.63,0.1,-0.20095,0.00011,20.48846]
[1780249842563,35.33,73585.63,0.1,-0.20095,0.00011,20.48846]
[1780249848176,35.33,73589.62,0.1,-0.20052,0.00011,20.46267]
[1780249848277,35.33,73587.7,0.1,-0.20072,0.00011,20.47484]
[1780249855868,35.32,73587.9,0.1,-0.20069,0.00011,20.47284]
[1780249860904,35.32,73587.59,0.1,-0.20072,0.00011,20.47436]
[1780249866946,35.32,73587.84,0.1,-0.20068,0.00011,20.47219]
[1780249871981,35.32,73588.05,0.1,-0.20065,0.00011,20.47037]
[1780249878024,35.32,73587.85,0.1,-0.20066,0.00011,20.47109]
[1780249883058,35.32,73588.05,0.1,-0.20063,0.00011,20.46933]
[1780249888098,35.32,73587.91,0.1,-0.20064,0.00011,20.46974]
[1780249898168,35.31,73587.91,0.1,-0.2006,0.00011,20.46545]
[1780249904209,35.31,73587.94,0.1,-0.20059,0.00011,20.46472]
[1780249913272,35.31,73588.71,0.1,-0.20049,0.00011,20.4591]
[1780249918307,35.31,73589.32,0.1,-0.20042,0.00011,20.45485]
[1780249924349,35.31,73589.99,0.1,-0.20034,0.00011,20.45016]
[1780249930391,35.31,73589.62,0.1,-0.20038,0.00011,20.45213]
[1780249935426,35.31,73589.77,0.1,-0.20035,0.00011,20.45084]
[1780249949525,35.3,73589.73,0.1,-0.20034,0.00011,20.45015]
[1780249959594,35.3,73589.73,0.1,-0.20031,0.00011,20.44616]
[1780249963307,35.3,73589.73,0.1,-0.20031,0.00011,20.44616]
[1780249968657,35.3,73593.9,0.1,-0.19985,0.00011,20.4189]
[1780249973580,35.3,73594.97,0.1,-0.19973,0.00011,20.41199]
[1780249986784,35.3,73596.49,0.1,-0.19956,0.00011,20.40228]
[1780249992826,35.3,73596.1,0.1,-0.19961,0.00011,20.40482]
[1780249998251,35.3,73590.01,0.1,-0.20027,0.00011,20.44376]
[1780250006924,35.3,73589.86,0.1,-0.20028,0.00011,20.44424]
[1780250011959,35.3,73592.85,0.1,-0.19993,0.00011,20.42159]
[1780250016994,35.3,73595.45,0.1,-0.19965,0.00011,20.40498]
[1780250022029,35.3,73595.84,0.1,-0.1996,0.00011,20.40259]
[1780250027064,35.3,73596.48,0.1,-0.19954,0.00011,20.3986]
[1780250034113,35.3,73596.55,0.1,-0.19953,0.00011,20.3983]
[1780250039148,35.3,73596.62,0.1,-0.19953,0.00011,20.39791]
[1780250044456,35.3,73596.68,0.1,-0.19952,0.00011,20.39757]
[1780250046682,35.3,73596.63,0.1,-0.19953,0.00011,20.3979]
[1780250047204,35.3,73596.73,0.1,-0.19951,0.00011,20.3973]
[1780250052442,35.3,73596.24,0.1,-0.19957,0.00011,20.40053]
[1780250058282,35.3,73596.24,0.1,-0.19957,0.00011,20.40069]
[1780250061011,35.3,73596.24,0.1,-0.19957,0.00011,20.40069]
[1780250061303,35.3,73596.19,0.1,-0.19958,0.00011,20.40108]
[1780250066338,35.3,73596.23,0.1,-0.19957,0.00011,20.40072]
[1780250069887,35.3,73596.23,0.1,-0.19957,0.00011,20.40072]
[1780250075129,35.3,73604.25,0.1,-0.19868,0.00011,20.34572]
[1780250084464,35.3,73604.15,0.1,-0.19868,0.00011,20.34583]
[1780250090507,35.3,73604.24,0.1,-0.19867,0.00011,20.34502]
[1780250095542,35.3,73602.57,0.1,-0.19884,0.00011,20.35553]
[1780250100579,35.3,73600.97,0.1,-0.19901,0.00011,20.36554]
[1780250105612,35.3,73599.02,0.1,-0.19922,0.00011,20.3778]
[1780250110647,35.3,73603.19,0.1,-0.19877,0.00011,20.3509]
[1780250116689,35.3,73603.18,0.1,-0.19876,0.00011,20.35078]
[1780250121724,35.3,73602.97,0.1,-0.19878,0.00011,20.35193]
[1780250126759,35.3,73602.6,0.1,-0.19882,0.00011,20.35409]
[1780250134815,35.29,73601.98,0.1,-0.19886,0.00011,20.35432]
[1780250147087,35.29,73601.77,0.1,-0.19888,0.00011,20.35544]
[1780250152941,35.29,73597.15,0.1,-0.19936,0.00011,20.384]
[1780250157976,35.29,73597.03,0.1,-0.19937,0.00011,20.38431]
[1780250163011,35.29,73597.04,0.1,-0.19936,0.00011,20.38382]
[1780250170060,35.29,73597.05,0.1,-0.19935,0.00011,20.38315]
[1780250176102,35.29,73596.71,0.1,-0.19938,0.00011,20.3848]
[1780250181137,35.28,73597.13,0.1,-0.19932,0.00011,20.38158]
[1780250187179,35.28,73597.74,0.1,-0.19925,0.00011,20.37714]
[1780250192214,35.28,73596.7,0.1,-0.19933,0.00011,20.38006]
[1780250197248,35.28,73596.03,0.1,-0.1994,0.00011,20.38389]
[1780250203291,35.28,73596.01,0.1,-0.19939,0.00011,20.38345]
[1780250208326,35.28,73597.13,0.1,-0.19926,0.00011,20.37582]
[1780250213362,35.28,73597.09,0.1,-0.19926,0.00011,20.37565]
[1780250222425,35.28,73598.58,0.1,-0.19908,0.00011,20.36541]
[1780250229474,35.27,73601.34,0.1,-0.19878,0.00011,20.34735]
[1780250234509,35.27,73599.24,0.1,-0.199,0.00011,20.36056]
[1780250239544,35.27,73598.68,0.1,-0.19906,0.00011,20.36381]
[1780250248607,35.27,73598.62,0.1,-0.19905,0.00011,20.36355]
[1780250254649,35.27,73598.63,0.1,-0.19902,0.00011,20.35974]
[1780250259684,35.27,73599.98,0.1,-0.19887,0.00011,20.35077]
[1780250264719,35.27,73600.66,0.1,-0.1988,0.00011,20.34614]
[1780250269753,35.27,73601.3,0.1,-0.19872,0.00011,20.34181]
[1780250279824,35.27,73601.36,0.1,-0.19871,0.00011,20.34102]
[1780250284858,35.27,73601.31,0.1,-0.19871,0.00011,20.34113]
[1780250292914,35.27,73601.45,0.1,-0.19869,0.00011,20.33993]
[1780250297951,35.27,73601.42,0.1,-0.19869,0.00011,20.34001]
[1780250302987,35.27,73600.98,0.1,-0.19874,0.00011,20.34273]
[1780250308022,35.27,73599.42,0.1,-0.19891,0.00011,20.35261]
[1780250313057,35.26,73599.87,0.1,-0.19883,0.00011,20.3462]
[1780250318974,35.26,73599.63,0.1,-0.19886,0.00011,20.34758]
[1780250325141,35.26,73599.55,0.1,-0.19886,0.00011,20.34775]
[1780250330176,35.26,73600.01,0.1,-0.1988,0.00011,20.34458]
[1780250335211,35.26,73599.56,0.1,-0.19885,0.00011,20.34725]
[1780250341253,35.26,73600.06,0.1,-0.19879,0.00011,20.34378]
[1780250348302,35.26,73597.22,0.1,-0.19909,0.00011,20.36169]
[1780250353337,35.26,73595.73,0.1,-0.19925,0.00011,20.37082]
[1780250358372,35.26,73596.53,0.1,-0.19916,0.00011,20.36534]
[1780250363407,35.26,73597.28,0.1,-0.19907,0.00011,20.36021]
[1780250369452,35.26,73596.61,0.1,-0.19914,0.00011,20.36425]
[1780250374867,35.26,73597.24,0.1,-0.19904,0.00011,20.35659]
[1780250380900,35.26,73597.09,0.1,-0.19905,0.00011,20.35722]
[1780250386569,35.25,73596.09,0.1,-0.19916,0.00011,20.36315]
[1780250391604,35.25,73596.57,0.1,-0.1991,0.00011,20.35976]
[1780250396638,35.25,73596.69,0.1,-0.19908,0.00011,20.3587]
[1780250399308,35.25,73597.8,0.1,-0.19896,0.00011,20.35147]
[1780250399429,35.25,73597.8,0.1,-0.19896,0.00011,20.35147]
[1780250399660,35.25,73609.05,0.1,-0.19774,0.00011,20.27918]
[1780250404695,35.25,73615.26,0.1,-0.19707,0.00011,20.23914]
[1780250408920,35.25,73615.57,0.1,-0.19703,0.00011,20.23714]
[1780250409244,35.25,73614.15,0.1,-0.19719,0.00011,20.24626]
[1780250409645,35.25,73614.15,0.1,-0.19719,0.00011,20.24626]
[1780250411745,35.25,73601.29,0.1,-0.19858,0.00011,20.32894]
[1780250416783,35.25,73601.26,0.1,-0.19858,0.00011,20.32897]
[1780250421964,35.25,73598.75,0.1,-0.19885,0.00011,20.34491]
[1780250429874,35.25,73597.91,0.1,-0.19893,0.00011,20.34967]
[1780250437930,35.25,73598.12,0.1,-0.19887,0.00011,20.34443]
[1780250444979,35.25,73597.84,0.1,-0.1989,0.00011,20.34574]
[1780250450014,35.25,73597.63,0.1,-0.19891,0.00011,20.34671]
[1780250456058,35.25,73597.27,0.1,-0.19895,0.00011,20.34857]
[1780250463107,35.24,73597.53,0.1,-0.19891,0.00011,20.34637]
[1780250469149,35.24,73597.53,0.1,-0.1989,0.00011,20.34592]
[1780250473038,35.24,73597.44,0.1,-0.19891,0.00011,20.34635]
[1780250478212,35.24,73590.27,0.1,-0.19968,0.00011,20.39212]
[1780250484254,35.24,73589.79,0.1,-0.19974,0.00011,20.39518]
[1780250487014,35.24,73589.79,0.1,-0.19974,0.00011,20.39518]
[1780250492865,35.24,73589.06,0.1,-0.1998,0.00011,20.39663]
[1780250494121,35.24,73585.11,0.1,-0.20023,0.00011,20.42198]
[1780250496297,35.24,73583.95,0.1,-0.20035,0.00011,20.42938]
[1780250496491,35.24,73583.95,0.1,-0.20035,0.00011,20.42938]
[1780250496873,35.24,73583.95,0.1,-0.20035,0.00011,20.42938]
[1780250496993,35.24,73582.83,0.1,-0.20047,0.00011,20.43654]
[1780250497398,35.24,73582.83,0.1,-0.20047,0.00011,20.43654]
[1780250497432,35.24,73570.17,0.1,-0.20186,0.00011,20.51753]
[1780250498466,35.24,73570.17,0.1,-0.20186,0.00011,20.51753]
[1780250498713,35.24,73570.17,0.1,-0.20186,0.00011,20.51753]
[1780250498801,35.24,73567.99,0.1,-0.2021,0.00011,20.53135]
[1780250500556,35.24,73560.8,0.1,-0.20289,0.00011,20.57726]
[1780250505757,35.24,73558.73,0.1,-0.20311,0.00011,20.59049]
[1780250513310,35.24,73556.53,0.1,-0.20336,0.00011,20.60458]
[1780250518501,35.24,73557.32,0.1,-0.20327,0.00011,20.59961]
[1780250521979,35.24,73557.27,0.1,-0.20328,0.00011,20.59995]
[1780250522223,35.24,73556.46,0.1,-0.20337,0.00011,20.60512]
[1780250522414,35.24,73556.46,0.1,-0.20337,0.00011,20.60512]
[1780250522713,35.24,73546.85,0.1,-0.20443,0.00011,20.66638]
[1780250527896,35.24,73551.66,0.1,-0.20389,0.00011,20.63557]
[1780250532856,35.24,73557.12,0.1,-0.20329,0.00011,20.60053]
[1780250532958,35.24,73557.12,0.1,-0.20329,0.00011,20.60053]
[1780250533009,35.24,73557.12,0.1,-0.20329,0.00011,20.60053]
[1780250533110,35.24,73557.52,0.1,-0.20324,0.00011,20.59797]
[1780250533938,35.24,73557.52,0.1,-0.20324,0.00011,20.59797]
[1780250534833,35.24,73555.55,0.1,-0.20346,0.00011,20.61055]
[1780250536977,35.24,73555.29,0.1,-0.20349,0.00011,20.61221]
[1780250542893,35.24,73555.55,0.1,-0.20346,0.00011,20.61055]
[1780250542944,35.24,73555.55,0.1,-0.20346,0.00011,20.61055]
[1780250548016,35.24,73554.86,0.1,-0.20353,0.00011,20.61468]
[1780250553755,35.24,73556.8,0.1,-0.20329,0.00011,20.59858]
[1780250558790,35.24,73554.29,0.1,-0.20356,0.00011,20.61432]
[1780250563825,35.24,73552.37,0.1,-0.20377,0.00011,20.62621]
[1780250566654,35.24,73551.99,0.1,-0.20381,0.00011,20.62847]
[1780250572888,35.24,73545.91,0.1,-0.20447,0.00011,20.66675]
[1780250577923,35.23,73542.19,0.1,-0.20487,0.00011,20.68976]
[1780250585203,35.23,73541.55,0.1,-0.20494,0.00011,20.69358]
[1780250586181,35.23,73541.23,0.1,-0.20496,0.00011,20.69497]
[1780250586210,35.23,73541.23,0.1,-0.20496,0.00011,20.69497]
[1780250586257,35.23,73540.03,0.1,-0.20509,0.00011,20.70248]
[1780250586471,35.23,73540.03,0.1,-0.20509,0.00011,20.70248]
[1780250586989,35.23,73534.89,0.1,-0.20566,0.00011,20.73512]
[1780250592024,35.23,73530.18,0.1,-0.20618,0.00011,20.76465]
[1780250594298,35.23,73530.18,0.1,-0.20618,0.00011,20.76465]
[1780250595319,35.23,73533.38,0.1,-0.20582,0.00011,20.74409]
[1780250598832,35.23,73531.07,0.1,-0.20607,0.00011,20.75853]
[1780250598837,35.23,73531.07,0.1,-0.20607,0.00011,20.75853]
[1780250598994,35.23,73531.07,0.1,-0.20607,0.00011,20.75853]
[1780250600795,35.23,73519.58,0.1,-0.20735,0.00011,20.83129]
[1780250605938,35.23,73516.46,0.1,-0.20769,0.00011,20.85052]
[1780250611158,35.23,73515.23,0.1,-0.20779,0.00011,20.85402]
[1780250616193,35.22,73515.52,0.1,-0.20774,0.00011,20.85147]
[1780250621329,35.22,73515.39,0.1,-0.20775,0.00011,20.8519]
[1780250621333,35.22,73515.39,0.1,-0.20775,0.00011,20.8519]
[1780250625079,35.22,73524.88,0.1,-0.20668,0.00011,20.79103]
[1780250627617,35.22,73524.43,0.1,-0.20673,0.00011,20.79364]
[1780250631951,35.22,73524.41,0.1,-0.20672,0.00011,20.79327]
[1780250637340,35.22,73524.78,0.1,-0.20666,0.00011,20.79003]
[1780250642400,35.21,73524.85,0.1,-0.20665,0.00011,20.78908]
[1780250643109,35.21,73524.85,0.1,-0.20665,0.00011,20.78908]
[1780250650443,35.21,73525.21,0.1,-0.2066,0.00011,20.78655]
[1780250650452,35.21,73525.21,0.1,-0.2066,0.00011,20.78655]
[1780250656587,35.21,73532.15,0.1,-0.20581,0.00011,20.74136]
[1780250656624,35.21,73532.15,0.1,-0.20581,0.00011,20.74136]
[1780250662520,35.21,73538.5,0.1,-0.2051,0.00011,20.70063]
[1780250666839,35.21,73538.25,0.1,-0.20513,0.00011,20.70223]
[1780250666857,35.21,73538.25,0.1,-0.20513,0.00011,20.70223]
[1780250672590,35.21,73547.03,0.1,-0.20414,0.00011,20.6432]
[1780250677625,35.21,73544.72,0.1,-0.2044,0.00011,20.65828]
[1780250682661,35.21,73543.68,0.1,-0.20452,0.00011,20.66523]
[1780250689979,35.21,73543.86,0.1,-0.2045,0.00011,20.66413]
[1780250696781,35.21,73543.14,0.1,-0.20459,0.00011,20.66925]
[1780250702801,35.22,73543.99,0.1,-0.2045,0.00011,20.66421]
[1780250707836,35.22,73543.76,0.1,-0.20453,0.00011,20.66591]
[1780250712870,35.22,73543.7,0.1,-0.20454,0.00011,20.66653]
[1780250717906,35.22,73544.14,0.1,-0.2045,0.00011,20.66401]
[1780250722941,35.22,73544.25,0.1,-0.20449,0.00011,20.66356]
[1780250727777,35.22,73544.2,0.1,-0.2045,0.00011,20.66409]
[1780250730237,35.22,73544.46,0.1,-0.20447,0.00011,20.66249]
[1780250730429,35.22,73544.46,0.1,-0.20447,0.00011,20.66249]
[1780250730275,35.22,73544.43,0.1,-0.20448,0.00011,20.66279]
[1780250733012,35.22,73555.07,0.1,-0.20329,0.00011,20.59184]
[1780250740062,35.22,73555.61,0.1,-0.20324,0.00011,20.58923]
[1780250740942,35.22,73555.61,0.1,-0.20324,0.00011,20.58923]
[1780250741069,35.22,73557.58,0.1,-0.20303,0.00011,20.57678]
[1780250746104,35.22,73558.14,0.1,-0.20297,0.00011,20.57362]
[1780250751871,35.22,73558.07,0.1,-0.20298,0.00011,20.5744]
[1780250761212,35.23,73558.31,0.1,-0.20297,0.00011,20.57376]
[1780250768111,35.23,73558.31,0.1,-0.20297,0.00011,20.57376]
[1780250773296,35.23,73556.03,0.1,-0.20324,0.00011,20.58925]
[1780250778331,35.23,73555.7,0.1,-0.20328,0.00011,20.59165]
[1780250783368,35.23,73554.72,0.1,-0.20339,0.00011,20.59816]
[1780250789410,35.23,73555.25,0.1,-0.20334,0.00011,20.59508]
[1780250794837,35.23,73554.87,0.1,-0.20336,0.00011,20.59429]
[1780250795453,35.23,73543.66,0.1,-0.2046,0.00011,20.66593]
[1780250800488,35.23,73539.94,0.1,-0.20501,0.00011,20.68932]
[1780250801912,35.23,73539.96,0.1,-0.205,0.00011,20.68913]
[1780250809551,35.23,73541.63,0.1,-0.20481,0.00011,20.67809]
[1780250815593,35.23,73541.58,0.1,-0.20481,0.00011,20.67817]
[1780250817122,35.23,73541.58,0.1,-0.20481,0.00011,20.67817]
[1780250827678,35.23,73540.14,0.1,-0.20497,0.00011,20.68722]
[1780250835735,35.23,73541.85,0.1,-0.20478,0.00011,20.67634]
[1780250840770,35.23,73542.39,0.1,-0.20472,0.00011,20.67298]
[1780250845805,35.23,73542.26,0.1,-0.20474,0.00011,20.67392]
[1780250850840,35.23,73542.28,0.1,-0.20474,0.00011,20.67392]
[1780250851585,35.23,73542.28,0.1,-0.20474,0.00011,20.67392]
[1780250856882,35.23,73545.33,0.1,-0.20438,0.00011,20.65135]
[1780250863504,35.23,73545.9,0.1,-0.20432,0.00011,20.64782]
[1780250870983,35.23,73546.55,0.1,-0.20426,0.00011,20.64431]
[1780250881056,35.23,73546.55,0.1,-0.20427,0.00011,20.64484]
[1780250887098,35.23,73545.91,0.1,-0.20435,0.00011,20.6492]
[1780250892133,35.23,73551.61,0.1,-0.20372,0.00011,20.61308]
[1780250894291,35.23,73555.71,0.1,-0.20327,0.00011,20.58702]
[1780250896440,35.24,73564.76,0.1,-0.20228,0.00011,20.52937]
[1780250903210,35.24,73569.29,0.1,-0.20179,0.00011,20.50114]
[1780250904344,35.24,73569.29,0.1,-0.20179,0.00011,20.50114]
[1780250910261,35.24,73570.64,0.1,-0.20165,0.00011,20.49314]
[1780250916303,35.24,73570.11,0.1,-0.2017,0.00011,20.49373]
[1780250921556,35.24,73570.56,0.1,-0.20165,0.00011,20.49108]
[1780250925424,35.24,73571.88,0.1,-0.20151,0.00011,20.4827]
[1780250931408,35.24,73572.19,0.1,-0.20147,0.00011,20.48055]
[1780250936443,35.24,73572.06,0.1,-0.20148,0.00011,20.48127]
[1780250943492,35.24,73571.46,0.1,-0.20155,0.00011,20.48496]
[1780250948527,35.24,73570.72,0.1,-0.20163,0.00011,20.48954]
[1780250953562,35.24,73571.96,0.1,-0.20149,0.00011,20.48147]
[1780250962625,35.24,73572.4,0.1,-0.20144,0.00011,20.47847]
[1780250969673,35.24,73572.37,0.1,-0.20144,0.00011,20.47868]
[1780250975458,35.24,73571.58,0.1,-0.20151,0.00011,20.48046]
[1780250975462,35.24,73571.58,0.1,-0.20151,0.00011,20.48046]
[1780250975525,35.24,73571.58,0.1,-0.20151,0.00011,20.48046]
[1780250975595,35.24,73571.58,0.1,-0.20151,0.00011,20.48046]
[1780250976961,35.24,73565.43,0.1,-0.20218,0.00011,20.51979]
[1780250977173,35.24,73559.45,0.1,-0.20284,0.00011,20.55809]
[1780250980141,35.24,73556.68,0.1,-0.20315,0.00011,20.5759]
[1780250981862,35.24,73545.66,0.1,-0.20437,0.00011,20.64641]
[1780250982881,35.24,73545.48,0.1,-0.20439,0.00011,20.64766]
[1780250983192,35.24,73545.48,0.1,-0.20439,0.00011,20.64766]
[1780250988809,35.24,73542.59,0.1,-0.20471,0.00011,20.66626]
[1780250990999,35.24,73542.62,0.1,-0.20471,0.00011,20.6661]
[1780250992150,35.24,73542.27,0.1,-0.20475,0.00011,20.66839]
[1780250994954,35.24,73540.04,0.1,-0.205,0.00011,20.68264]
[1780251000833,35.24,73531.15,0.1,-0.20598,0.00011,20.73921]
[1780251001388,35.24,73531.15,0.1,-0.20598,0.00011,20.73921]
[1780251001443,35.24,73532.03,0.1,-0.20588,0.00011,20.73354]
[1780251006933,35.24,73538.46,0.1,-0.20517,0.00011,20.6925]
[1780251009436,35.24,73538.46,0.1,-0.20517,0.00011,20.69248]
[1780251014997,35.24,73545.27,0.1,-0.20441,0.00011,20.64915]
[1780251021031,35.24,73546.14,0.1,-0.20432,0.00011,20.6439]
[1780251024129,35.24,73546.14,0.1,-0.20432,0.00011,20.6439]
[1780251030094,35.24,73548.49,0.1,-0.20407,0.00011,20.62944]
[1780251036136,35.24,73550.38,0.1,-0.20385,0.00011,20.61451]
[1780251041170,35.24,73551.07,0.1,-0.20378,0.00011,20.61056]
[1780251046668,35.25,73550.16,0.1,-0.20389,0.00011,20.61671]
[1780251046848,35.25,73549.95,0.1,-0.20391,0.00011,20.61813]
[1780251047213,35.25,73561.2,0.1,-0.20267,0.00011,20.54635]
[1780251052248,35.25,73563.77,0.1,-0.20239,0.00011,20.53027]
[1780251057656,35.25,73564.02,0.1,-0.20237,0.00011,20.52893]
[1780251060608,35.25,73565.48,0.1,-0.20221,0.00011,20.51979]
[1780251061819,35.25,73573.55,0.1,-0.20133,0.00011,20.46825]
[1780251067353,35.25,73574.71,0.1,-0.2012,0.00011,20.46098]
[1780251069035,35.25,73574.75,0.1,-0.2012,0.00011,20.46075]
[1780251069367,35.25,73575.02,0.1,-0.20117,0.00011,20.45906]
[1780251070801,35.25,73575.02,0.1,-0.20117,0.00011,20.45906]
[1780251071381,35.25,73578.61,0.1,-0.20078,0.00011,20.43609]
[1780251076586,35.25,73587.89,0.1,-0.19977,0.00011,20.37681]
[1780251076827,35.25,73587.98,0.1,-0.19976,0.00011,20.37633]
[1780251083465,35.25,73591.74,0.1,-0.19936,0.00011,20.35302]
[1780251084721,35.25,73591.74,0.1,-0.19936,0.00011,20.35302]
[1780251085479,35.25,73580.41,0.1,-0.2006,0.00011,20.42584]
[1780251090514,35.25,73578.93,0.1,-0.20077,0.00011,20.43538]
[1780251093722,35.25,73578.94,0.1,-0.20074,0.00011,20.43201]
[1780251100587,35.25,73581.05,0.1,-0.20051,0.00011,20.41863]
[1780251106629,35.25,73581.36,0.1,-0.20048,0.00011,20.4168]
[1780251111664,35.25,73581.06,0.1,-0.20052,0.00011,20.41885]
[1780251113790,35.25,73581.06,0.1,-0.20052,0.00011,20.41885]
[1780251114685,35.25,73579.52,0.1,-0.20069,0.00011,20.4288]
[1780251114991,35.25,73579.52,0.1,-0.20069,0.00011,20.4288]
[1780251120729,35.25,73576.94,0.1,-0.20097,0.00011,20.44546]
[1780251125762,35.25,73576.84,0.1,-0.20098,0.00011,20.44617]
[1780251125860,35.25,73576.84,0.1,-0.20098,0.00011,20.44617]
[1780251126350,35.25,73576.84,0.1,-0.20098,0.00011,20.44617]
[1780251126451,35.25,73576.84,0.1,-0.20098,0.00011,20.44618]
[1780251131804,35.25,73576.11,0.1,-0.20106,0.00011,20.45076]
[1780251136841,35.25,73577.01,0.1,-0.20096,0.00011,20.44492]
[1780251137149,35.25,73577.01,0.1,-0.20096,0.00011,20.44492]
[1780251137848,35.25,73577.29,0.1,-0.20093,0.00011,20.44311]
[1780251142882,35.25,73579.15,0.1,-0.20073,0.00011,20.43111]
[1780251144875,35.25,73579.15,0.1,-0.20073,0.00011,20.43111]
[1780251151946,35.25,73579.32,0.1,-0.20068,0.00011,20.4266]
[1780251153568,35.25,73579.32,0.1,-0.20068,0.00011,20.4266]
[1780251153644,35.25,73579.29,0.1,-0.20069,0.00011,20.42677]
[1780251154887,35.25,73579.29,0.1,-0.20069,0.00011,20.42677]
[1780251156768,35.25,73575.06,0.1,-0.20115,0.00011,20.45385]
[1780251163032,35.25,73567.81,0.1,-0.20194,0.00011,20.49992]
[1780251164831,35.25,73572.03,0.1,-0.20148,0.00011,20.47284]
[1780251164848,35.25,73572.03,0.1,-0.20148,0.00011,20.47284]
[1780251165039,35.25,73576.16,0.1,-0.20102,0.00011,20.44635]
[1780251172089,35.25,73575.76,0.1,-0.20106,0.00011,20.44868]
[1780251179806,35.25,73576.46,0.1,-0.20098,0.00011,20.44405]
[1780251179908,35.25,73576.16,0.1,-0.20101,0.00011,20.44583]
[1780251185419,35.25,73576.0,0.1,-0.20103,0.00011,20.44679]
[1780251190857,35.25,73574.9,0.1,-0.20115,0.00011,20.45373]
[1780251190873,35.25,73574.9,0.1,-0.20115,0.00011,20.45373]
[1780251190949,35.25,73574.9,0.1,-0.20115,0.00011,20.4537]
[1780251195710,35.25,73575.19,0.1,-0.20111,0.00011,20.4517]
[1780251201292,35.25,73577.62,0.1,-0.20085,0.00011,20.43596]
[1780251207334,35.25,73577.9,0.1,-0.20081,0.00011,20.43414]
[1780251212369,35.25,73577.02,0.1,-0.20089,0.00011,20.43644]
[1780251219417,35.25,73577.33,0.1,-0.20085,0.00011,20.43442]
[1780251219973,35.25,73577.33,0.1,-0.20085,0.00011,20.43442]
[1780251225246,35.25,73577.51,0.1,-0.20083,0.00011,20.43326]
[1780251230496,35.25,73576.68,0.1,-0.20093,0.00011,20.43857]
[1780251237544,35.25,73577.51,0.1,-0.20083,0.00011,20.43324]
[1780251242130,35.25,73577.66,0.1,-0.20082,0.00011,20.43229]
[1780251242133,35.25,73577.66,0.1,-0.20082,0.00011,20.43229]
[1780251247615,35.25,73577.39,0.1,-0.20085,0.00011,20.43402]
[1780251249452,35.25,73577.35,0.1,-0.20085,0.00011,20.43428]
[1780251254531,35.25,73577.07,0.1,-0.20088,0.00011,20.43607]
[1780251258482,35.25,73576.4,0.1,-0.20096,0.00011,20.44034]
[1780251263727,35.25,73577.06,0.1,-0.20088,0.00011,20.43609]
[1780251264021,35.25,73577.06,0.1,-0.20088,0.00011,20.43609]
[1780251273292,35.25,73576.97,0.1,-0.20089,0.00011,20.43668]
[1780251274252,35.25,73576.97,0.1,-0.20087,0.00011,20.43337]
[1780251276818,35.25,73575.81,0.1,-0.201,0.00011,20.44085]
[1780251281852,35.25,73575.46,0.1,-0.20104,0.00011,20.44318]
[1780251284735,35.25,73572.99,0.1,-0.20131,0.00011,20.459]
[1780251284874,35.25,73572.36,0.1,-0.20138,0.00011,20.46303]
[1780251285514,35.25,73572.36,0.1,-0.20138,0.00011,20.46303]
[1780251286967,35.25,73569.66,0.1,-0.20167,0.00011,20.4803]
[1780251287823,35.25,73564.78,0.1,-0.20221,0.00011,20.51147]
[1780251287896,35.25,73560.9,0.1,-0.20264,0.00011,20.53619]
[1780251295594,35.25,73557.48,0.1,-0.20301,0.00011,20.55811]
[1780251295605,35.25,73557.48,0.1,-0.20301,0.00011,20.55811]
[1780251295955,35.25,73557.08,0.1,-0.20306,0.00011,20.56075]
[1780251301037,35.25,73553.35,0.1,-0.20347,0.00011,20.5844]
[1780251302636,35.25,73547.32,0.1,-0.20413,0.00011,20.62267]
[1780251306086,35.25,73548.47,0.1,-0.204,0.00011,20.61533]
[1780251308041,35.25,73548.7,0.1,-0.20398,0.00011,20.61401]
[1780251313076,35.26,73548.32,0.1,-0.20407,0.00011,20.6194]
[1780251320125,35.27,73548.53,0.1,-0.20413,0.00011,20.62276]
[1780251323102,35.27,73548.29,0.1,-0.20416,0.00011,20.62442]
[1780251323203,35.27,73548.29,0.1,-0.20416,0.00011,20.62449]
[1780251329190,35.27,73550.19,0.1,-0.20395,0.00011,20.61269]
[1780251339260,35.27,73549.83,0.1,-0.20398,0.00011,20.61226]
[1780251344296,35.27,73548.39,0.1,-0.20414,0.00011,20.62171]
[1780251349143,35.27,73544.85,0.1,-0.20454,0.00011,20.64438]
[1780251354366,35.27,73543.94,0.1,-0.20464,0.00011,20.65026]
[1780251356563,35.27,73544.02,0.1,-0.20463,0.00011,20.64977]
[1780251362620,35.27,73544.24,0.1,-0.2046,0.00011,20.64804]
[1780251364094,35.27,73544.32,0.1,-0.20459,0.00011,20.64735]
[1780251369472,35.27,73544.76,0.1,-0.20454,0.00011,20.64459]
[1780251374508,35.27,73544.74,0.1,-0.20455,0.00011,20.64485]
[1780251379543,35.27,73544.76,0.1,-0.20455,0.00011,20.64486]
[1780251386592,35.27,73544.83,0.1,-0.20454,0.00011,20.64462]
[1780251391629,35.27,73545.09,0.1,-0.20449,0.00011,20.63981]
[1780251396664,35.27,73545.33,0.1,-0.20447,0.00011,20.63847]
[1780251401699,35.27,73544.46,0.1,-0.20457,0.00011,20.64419]
[1780251407925,35.28,73544.39,0.1,-0.20458,0.00011,20.64477]
[1780251408024,35.28,73544.39,0.1,-0.20458,0.00011,20.64477]
[1780251409755,35.28,73533.63,0.1,-0.20577,0.00011,20.71317]
[1780251410168,35.28,73533.63,0.1,-0.20577,0.00011,20.71317]
[1780251412096,35.28,73533.5,0.1,-0.20579,0.00011,20.71394]
[1780251412776,35.27,73532.8,0.1,-0.20586,0.00011,20.7183]
[1780251418818,35.27,73531.91,0.1,-0.20592,0.00011,20.72175]
[1780251424859,35.26,73529.54,0.1,-0.20614,0.00011,20.73382]
[1780251425344,35.26,73529.54,0.1,-0.20614,0.00011,20.73382]
[1780251425867,35.26,73529.41,0.1,-0.20615,0.00011,20.73451]
[1780251426276,35.26,73529.41,0.1,-0.20615,0.00011,20.73451]
[1780251436945,35.26,73529.51,0.1,-0.20612,0.00011,20.73276]
[1780251441980,35.26,73531.57,0.1,-0.20589,0.00011,20.71969]
[1780251446887,35.26,73530.37,0.1,-0.20602,0.00011,20.72729]
[1780251452050,35.26,73530.38,0.1,-0.206,0.00011,20.72408]
[1780251457085,35.26,73530.56,0.1,-0.20598,0.00011,20.72297]
[1780251459385,35.26,73530.52,0.1,-0.20599,0.00011,20.72325]
[1780251464883,35.26,73530.62,0.1,-0.20598,0.00011,20.7226]
[1780251464950,35.26,73530.62,0.1,-0.20598,0.00011,20.7226]
[1780251464972,35.26,73530.62,0.1,-0.20598,0.00011,20.7226]
[1780251465037,35.26,73530.62,0.1,-0.20598,0.00011,20.7226]
[1780251465141,35.26,73525.27,0.1,-0.20657,0.00011,20.75653]
[1780251466567,35.26,73519.57,0.1,-0.20721,0.00011,20.79275]
[1780251471653,35.26,73516.07,0.1,-0.20761,0.00011,20.81542]
[1780251473343,35.26,73516.04,0.1,-0.20762,0.00011,20.81623]
[1780251474061,35.26,73516.04,0.1,-0.20762,0.00011,20.81623]
[1780251476417,35.26,73514.29,0.1,-0.20782,0.00011,20.82767]
[1780251477225,35.26,73514.26,0.1,-0.20783,0.00011,20.82798]
[1780251482699,35.26,73519.64,0.1,-0.20723,0.00011,20.79418]
[1780251486390,35.26,73518.69,0.1,-0.20735,0.00011,20.80061]
[1780251493007,35.27,73515.59,0.1,-0.2077,0.00011,20.82066]
[1780251504416,35.27,73515.13,0.1,-0.20777,0.00011,20.82463]
[1780251505300,35.27,73515.13,0.1,-0.20777,0.00011,20.82463]
[1780251511465,35.27,73510.4,0.1,-0.2083,0.00011,20.8526]
[1780251514747,35.27,73510.49,0.1,-0.2083,0.00011,20.85291]
[1780251522544,35.28,73519.33,0.1,-0.20732,0.00011,20.79749]
[1780251524481,35.28,73519.34,0.1,-0.20732,0.00011,20.79743]
[1780251529593,35.28,73519.07,0.1,-0.20735,0.00011,20.79905]
[1780251534628,35.28,73520.03,0.1,-0.20724,0.00011,20.79275]
[1780251539845,35.27,73520.81,0.1,-0.20715,0.00011,20.7877]
[1780251545705,35.27,73520.89,0.1,-0.20713,0.00011,20.78662]
[1780251553761,35.27,73520.98,0.1,-0.20711,0.00011,20.78535]
[1780251558797,35.27,73523.3,0.1,-0.20685,0.00011,20.77028]
[1780251565846,35.27,73520.99,0.1,-0.2071,0.00011,20.78448]
[1780251568781,35.27,73520.99,0.1,-0.2071,0.00011,20.78448]
[1780251573902,35.27,73523.1,0.1,-0.20683,0.00011,20.76715]
[1780251580951,35.27,73522.94,0.1,-0.20684,0.00011,20.76759]
[1780251585986,35.27,73526.46,0.1,-0.20644,0.00011,20.74487]
[1780251586345,35.27,73526.46,0.1,-0.20644,0.00011,20.74487]
[1780251591376,35.26,73528.92,0.1,-0.20616,0.00011,20.72903]
[1780251592282,35.26,73528.92,0.1,-0.20616,0.00011,20.72903]
[1780251596382,35.26,73536.11,0.1,-0.20536,0.00011,20.68337]
[1780251596401,35.26,73536.11,0.1,-0.20536,0.00011,20.68337]
[1780251596596,35.26,73536.11,0.1,-0.20536,0.00011,20.68337]
[1780251596842,35.26,73536.11,0.1,-0.20536,0.00011,20.68337]
[1780251597277,35.26,73547.13,0.1,-0.20414,0.00011,20.61324]
[1780251598269,35.26,73557.42,0.1,-0.20301,0.00011,20.54763]
[1780251600674,35.26,73558.17,0.1,-0.20292,0.00011,20.54292]
[1780251600733,35.26,73558.17,0.1,-0.20292,0.00011,20.54292]
[1780251601771,35.26,73548.34,0.1,-0.20401,0.00011,20.60559]
[1780251608140,35.26,73539.46,0.1,-0.20499,0.00011,20.66192]
[1780251614251,35.26,73539.22,0.1,-0.20501,0.00011,20.6633]
[1780251623169,35.26,73539.11,0.1,-0.20502,0.00011,20.66393]
[1780251629287,35.26,73539.07,0.1,-0.20503,0.00011,20.66423]
[1780251634322,35.26,73539.09,0.1,-0.20501,0.00011,20.66083]
[1780251642378,35.26,73538.76,0.1,-0.20504,0.00011,20.66301]
[1780251647413,35.26,73539.16,0.1,-0.205,0.00011,20.66053]
[1780251653075,35.26,73539.29,0.1,-0.20499,0.00011,20.65975]
[1780251659498,35.26,73539.0,0.1,-0.20502,0.00011,20.66171]
[1780251664534,35.26,73540.65,0.1,-0.20484,0.00011,20.65132]
[1780251669568,35.26,73540.37,0.1,-0.20487,0.00011,20.65318]
[1780251675611,35.27,73540.74,0.1,-0.20483,0.00011,20.65092]
[1780251680646,35.27,73538.39,0.1,-0.20509,0.00011,20.66592]
[1780251686688,35.27,73538.66,0.1,-0.20506,0.00011,20.66419]
[1780251691723,35.27,73538.81,0.1,-0.20503,0.00011,20.65991]
[1780251703327,35.27,73541.33,0.1,-0.20475,0.00011,20.64391]
[1780251703352,35.27,73541.33,0.1,-0.20475,0.00011,20.64391]
[1780251703420,35.27,73541.33,0.1,-0.20475,0.00011,20.64409]
[1780251708843,35.27,73535.51,0.1,-0.2054,0.00011,20.68113]
[1780251713878,35.27,73529.23,0.1,-0.20609,0.00011,20.72088]
[1780251718913,35.26,73528.48,0.1,-0.20617,0.00011,20.72537]
[1780251724976,35.26,73527.52,0.1,-0.20627,0.00011,20.73117]
[1780251725077,35.26,73527.6,0.1,-0.20626,0.00011,20.73052]
[1780251730998,35.26,73529.95,0.1,-0.20599,0.00011,20.71509]
[1780251736033,35.26,73531.25,0.1,-0.20584,0.00011,20.7065]
[1780251736979,35.26,73531.25,0.1,-0.20584,0.00011,20.7065]
[1780251736999,35.26,73531.25,0.1,-0.20584,0.00011,20.7065]
[1780251737024,35.26,73531.25,0.1,-0.20584,0.00011,20.7065]
[1780251737396,35.26,73531.25,0.1,-0.20584,0.00011,20.7065]
[1780251739008,35.26,73538.7,0.1,-0.20501,0.00011,20.65906]
[1780251744088,35.26,73541.28,0.1,-0.20473,0.00011,20.64278]
[1780251749824,35.26,73542.56,0.1,-0.20459,0.00011,20.63474]
[1780251761208,35.26,73544.01,0.1,-0.20442,0.00011,20.62278]
[1780251766245,35.26,73546.33,0.1,-0.20416,0.00011,20.60826]
[1780251776914,35.26,73546.47,0.1,-0.20415,0.00011,20.60761]
[1780251782357,35.27,73545.96,0.1,-0.20422,0.00011,20.61157]
[1780251787395,35.27,73545.91,0.1,-0.20423,0.00011,20.61212]
[1780251798472,35.27,73545.97,0.1,-0.20423,0.00011,20.61221]
[1780251806530,35.27,73546.16,0.1,-0.20421,0.00011,20.61131]
[1780251811565,35.27,73545.42,0.1,-0.20428,0.00011,20.61288]
[1780251818613,35.27,73545.6,0.1,-0.20426,0.00011,20.61197]
[1780251823649,35.27,73545.74,0.1,-0.20425,0.00011,20.61126]
[1780251829752,35.27,73545.6,0.1,-0.20427,0.00011,20.61232]
[1780251834860,35.27,73545.88,0.1,-0.20424,0.00011,20.61064]
[1780251840822,35.27,73545.88,0.1,-0.20424,0.00011,20.61068]
[1780251840836,35.27,73545.88,0.1,-0.20424,0.00011,20.61068]
[1780251846610,35.27,73544.37,0.1,-0.20441,0.00011,20.62044]
[1780251846689,35.27,73541.43,0.1,-0.20473,0.00011,20.63914]
[1780251851851,35.27,73539.71,0.1,-0.20493,0.00011,20.65014]
[1780251857893,35.27,73538.66,0.1,-0.20504,0.00011,20.65682]
[1780251862928,35.27,73538.24,0.1,-0.20509,0.00011,20.65946]
[1780251867963,35.27,73537.82,0.1,-0.20513,0.00011,20.66206]
[1780251872998,35.27,73538.0,0.1,-0.20509,0.00011,20.65754]
[1780251878033,35.27,73538.2,0.1,-0.20507,0.00011,20.65623]
[1780251883069,35.27,73538.31,0.1,-0.20506,0.00011,20.65551]
[1780251888103,35.27,73538.31,0.1,-0.20505,0.00011,20.65549]
[1780251893137,35.27,73538.12,0.1,-0.20508,0.00011,20.65666]
[1780251898173,35.27,73543.43,0.1,-0.20449,0.00011,20.62289]
[1780251898732,35.27,73543.43,0.1,-0.20449,0.00011,20.62289]
[1780251898902,35.27,73543.43,0.1,-0.20449,0.00011,20.62289]
[1780251904214,35.27,73544.46,0.1,-0.20438,0.00011,20.61656]
[1780251909503,35.27,73545.39,0.1,-0.20428,0.00011,20.6108]
[1780251916302,35.27,73543.89,0.1,-0.20445,0.00011,20.62062]
[1780251924758,35.27,73544.18,0.1,-0.20442,0.00011,20.619]
[1780251934430,35.27,73549.53,0.1,-0.20381,0.00011,20.58214]
[1780251934767,35.27,73549.53,0.1,-0.20381,0.00011,20.58214]
[1780251940472,35.28,73550.93,0.1,-0.20367,0.00011,20.57366]
[1780251942491,35.28,73551.15,0.1,-0.20364,0.00011,20.57234]
[1780251947521,35.28,73551.63,0.1,-0.2036,0.00011,20.56979]
[1780251956584,35.28,73551.91,0.1,-0.20358,0.00011,20.56884]
[1780251962367,35.28,73556.82,0.1,-0.20305,0.00011,20.53807]
[1780251967580,35.28,73560.0,0.1,-0.20271,0.00011,20.51854]
[1780251967675,35.28,73560.0,0.1,-0.20271,0.00011,20.51854]
[1780251973703,35.28,73562.03,0.1,-0.2025,0.00011,20.50628]
[1780251978740,35.29,73562.12,0.1,-0.20249,0.00011,20.50595]
[1780251983775,35.29,73565.43,0.1,-0.20214,0.00011,20.48522]
[1780251988725,35.29,73566.67,0.1,-0.20201,0.00011,20.47767]
[1780251988733,35.29,73566.67,0.1,-0.20201,0.00011,20.47767]
[1780251993845,35.29,73566.33,0.1,-0.20203,0.00011,20.47712]
[1780251997206,35.29,73566.33,0.1,-0.20203,0.00011,20.47712]
[1780252000093,35.29,73570.69,0.1,-0.20156,0.00011,20.44974]
[1780252000756,35.29,73570.69,0.1,-0.20156,0.00011,20.44974]
[1780252000193,35.29,73572.02,0.1,-0.20142,0.00011,20.44133]
[1780252004118,35.29,73575.85,0.1,-0.201,0.00011,20.41695]
[1780252006672,35.29,73573.62,0.1,-0.20124,0.00011,20.43126]
[1780252011977,35.29,73575.43,0.1,-0.20105,0.00011,20.41987]
[1780252014521,35.29,73575.27,0.1,-0.20107,0.00011,20.42092]
[1780252014622,35.29,73575.17,0.1,-0.20108,0.00011,20.42164]
[1780252020042,35.29,73578.07,0.1,-0.20077,0.00011,20.40345]
[1780252027101,35.29,73577.99,0.1,-0.20078,0.00011,20.40428]
[1780252027101,35.29,73577.99,0.1,-0.20078,0.00011,20.40428]
[1780252027183,35.29,73577.99,0.1,-0.20079,0.00011,20.40461]
[1780252034142,35.29,73575.16,0.1,-0.2011,0.00011,20.42288]
[1780252039141,35.29,73574.16,0.1,-0.20121,0.00011,20.42933]
[1780252039177,35.29,73574.31,0.1,-0.20119,0.00011,20.42839]
[1780252046001,35.3,73576.41,0.1,-0.20097,0.00011,20.41521]
[1780252052269,35.3,73574.07,0.1,-0.20121,0.00011,20.42742]
[1780252057797,35.3,73574.04,0.1,-0.20122,0.00011,20.42771]
[1780252069387,35.3,73574.04,0.1,-0.20123,0.00011,20.42842]
[1780252076436,35.3,73574.23,0.1,-0.20121,0.00011,20.42735]
[1780252078203,35.3,73574.23,0.1,-0.20121,0.00011,20.42735]
[1780252085498,35.3,73574.42,0.1,-0.20119,0.00011,20.4262]
[1780252090534,35.3,73574.31,0.1,-0.2012,0.00011,20.42686]
[1780252095573,35.3,73581.6,0.1,-0.2004,0.00011,20.38027]
[1780252100423,35.3,73581.71,0.1,-0.20039,0.00011,20.37972]
[1780252106831,35.3,73582.87,0.1,-0.20027,0.00011,20.37268]
[1780252108165,35.3,73582.87,0.1,-0.20028,0.00011,20.37282]
[1780252108265,35.3,73582.87,0.1,-0.20028,0.00011,20.37295]
[1780252115712,35.3,73582.8,0.1,-0.20027,0.00011,20.37022]
[1780252121755,35.3,73582.98,0.1,-0.20025,0.00011,20.36925]
[1780252132832,35.3,73582.94,0.1,-0.20026,0.00011,20.36989]
[1780252142902,35.3,73582.94,0.1,-0.20027,0.00011,20.37027]
[1780252143333,35.3,73582.94,0.1,-0.20027,0.00011,20.37027]
[1780252148944,35.3,73582.91,0.1,-0.20027,0.00011,20.37071]
[1780252156789,35.31,73582.9,0.1,-0.20028,0.00011,20.37093]
[1780252162035,35.31,73584.39,0.1,-0.20012,0.00011,20.36182]
[1780252163773,35.31,73584.39,0.1,-0.20012,0.00011,20.36182]
[1780252163949,35.31,73584.39,0.1,-0.20012,0.00011,20.36182]
[1780252163943,35.31,73583.46,0.1,-0.20022,0.00011,20.36786]
[1780252164139,35.31,73583.46,0.1,-0.20022,0.00011,20.36786]
[1780252167222,35.31,73567.69,0.1,-0.20195,0.00011,20.46858]
[1780252172771,35.31,73561.08,0.1,-0.20265,0.00011,20.50701]
[1780252173017,35.3,73559.44,0.1,-0.20283,0.00011,20.51727]
[1780252174054,35.3,73553.5,0.1,-0.20348,0.00011,20.55509]
[1780252179155,35.31,73548.82,0.1,-0.204,0.00011,20.58512]
[1780252184802,35.31,73546.83,0.1,-0.20422,0.00011,20.59789]
[1780252190232,35.31,73551.35,0.1,-0.20373,0.00011,20.56935]
[1780252191029,35.31,73551.35,0.1,-0.20373,0.00011,20.56935]
[1780252196471,35.31,73550.71,0.1,-0.2038,0.00011,20.57331]
[1780252196475,35.31,73550.71,0.1,-0.2038,0.00011,20.57331]
[1780252196479,35.31,73550.71,0.1,-0.2038,0.00011,20.57331]
[1780252196690,35.31,73550.71,0.1,-0.2038,0.00011,20.57331]
[1780252196711,35.31,73550.71,0.1,-0.2038,0.00011,20.57331]
[1780252196739,35.31,73550.19,0.1,-0.20385,0.00011,20.57645]
[1780252197034,35.31,73550.19,0.1,-0.20385,0.00011,20.57645]
[1780252197281,35.31,73536.99,0.1,-0.20531,0.00011,20.66032]
[1780252199024,35.31,73536.99,0.1,-0.20531,0.00011,20.66032]
[1780252204382,35.31,73533.98,0.1,-0.20564,0.00011,20.67926]
[1780252206437,35.31,73533.47,0.1,-0.2057,0.00011,20.68242]
[1780252206490,35.31,73533.47,0.1,-0.2057,0.00011,20.68242]
[1780252214400,35.31,73540.63,0.1,-0.20491,0.00011,20.63714]
[1780252218907,35.31,73540.61,0.1,-0.20491,0.00011,20.63734]
[1780252219008,35.31,73540.61,0.1,-0.20491,0.00011,20.63741]
[1780252226714,35.31,73541.1,0.1,-0.20486,0.00011,20.63438]
[1780252232527,35.31,73545.44,0.1,-0.20436,0.00011,20.60383]
[1780252233070,35.31,73545.44,0.1,-0.20436,0.00011,20.60383]
[1780252238371,35.31,73544.82,0.1,-0.20443,0.00011,20.60752]
[1780252246625,35.31,73540.68,0.1,-0.20489,0.00011,20.63397]
[1780252251660,35.31,73545.79,0.1,-0.20432,0.00011,20.60161]
[1780252253713,35.31,73546.0,0.1,-0.2043,0.00011,20.60033]
[1780252259716,35.31,73546.05,0.1,-0.20429,0.00011,20.59969]
[1780252264754,35.31,73551.42,0.1,-0.20369,0.00011,20.5653]
[1780252267054,35.31,73551.42,0.1,-0.20369,0.00011,20.5653]
[1780252269631,35.3,73555.92,0.1,-0.20319,0.00011,20.53633]
[1780252274825,35.3,73557.65,0.1,-0.20299,0.00011,20.52472]
[1780252280114,35.3,73565.88,0.1,-0.20208,0.00011,20.47189]
[1780252284232,35.3,73571.67,0.1,-0.20144,0.00011,20.43498]
[1780252285047,35.3,73571.67,0.1,-0.20144,0.00011,20.43497]
[1780252289759,35.3,73573.4,0.1,-0.20125,0.00011,20.42392]
[1780252291231,35.3,73575.84,0.1,-0.20099,0.00011,20.40834]
[1780252292284,35.3,73577.83,0.1,-0.20075,0.00011,20.39231]
[1780252293289,35.3,73578.91,0.1,-0.20063,0.00011,20.38545]
[1780252295537,35.3,73578.22,0.1,-0.20071,0.00011,20.38996]
[1780252295972,35.3,73578.76,0.1,-0.20065,0.00011,20.38656]
[1780252301007,35.3,73580.78,0.1,-0.20043,0.00011,20.37363]
[1780252306044,35.3,73580.39,0.1,-0.20047,0.00011,20.37618]
[1780252311081,35.3,73580.57,0.1,-0.20045,0.00011,20.37508]
[1780252311697,35.3,73580.57,0.1,-0.20045,0.00011,20.37508]
[1780252311719,35.3,73580.57,0.1,-0.20045,0.00011,20.37508]
[1780252311748,35.3,73580.57,0.1,-0.20045,0.00011,20.37508]
[1780252312088,35.3,73585.55,0.1,-0.19991,0.00011,20.34325]
[1780252312179,35.3,73585.55,0.1,-0.19991,0.00011,20.34325]
[1780252312441,35.3,73585.55,0.1,-0.19991,0.00011,20.34325]
[1780252313700,35.3,73589.15,0.1,-0.19952,0.00011,20.32009]
[1780252318946,35.3,73599.53,0.1,-0.19838,0.00011,20.25318]
[1780252318977,35.3,73599.53,0.1,-0.19838,0.00011,20.25318]
[1780252318988,35.3,73599.53,0.1,-0.19838,0.00011,20.25318]
[1780252319369,35.3,73608.12,0.1,-0.19745,0.00011,20.198]
[1780252319597,35.3,73608.12,0.1,-0.19745,0.00011,20.198]
[1780252320979,35.3,73613.64,0.1,-0.19685,0.00011,20.16254]
[1780252321199,35.3,73609.02,0.1,-0.19735,0.00011,20.19221]
[1780252321201,35.3,73609.02,0.1,-0.19735,0.00011,20.19221]
[1780252321783,35.3,73609.02,0.1,-0.19735,0.00011,20.19221]
[1780252328525,35.3,73606.12,0.1,-0.19766,0.00011,20.21081]
[1780252328968,35.3,73606.12,0.1,-0.19766,0.00011,20.21081]
[1780252329676,35.3,73595.94,0.1,-0.19877,0.00011,20.27599]
[1780252330376,35.3,73595.94,0.1,-0.19877,0.00011,20.27599]
[1780252330572,35.3,73595.94,0.1,-0.19877,0.00011,20.27599]
[1780252330992,35.3,73595.94,0.1,-0.19877,0.00011,20.27599]
[1780252331093,35.3,73594.19,0.1,-0.19896,0.00011,20.2871]
[1780252336257,35.3,73592.66,0.1,-0.19913,0.00011,20.2971]
[1780252340049,35.3,73592.43,0.1,-0.19915,0.00011,20.29862]
[1780252345320,35.3,73592.5,0.1,-0.19915,0.00011,20.29829]
[1780252347341,35.3,73592.5,0.1,-0.19915,0.00011,20.29829]
[1780252352772,35.3,73585.31,0.1,-0.19993,0.00011,20.34448]
[1780252358411,35.3,73584.98,0.1,-0.19995,0.00011,20.34348]
[1780252363446,35.3,73585.72,0.1,-0.19987,0.00011,20.33887]
[1780252368481,35.3,73584.76,0.1,-0.19998,0.00011,20.34517]
[1780252373516,35.3,73585.64,0.1,-0.19988,0.00011,20.33966]
[1780252378551,35.3,73585.35,0.1,-0.19992,0.00011,20.34164]
[1780252383586,35.3,73585.41,0.1,-0.19991,0.00011,20.34139]
[1780252389628,35.31,73585.63,0.1,-0.19989,0.00011,20.34013]
[1780252395670,35.31,73585.74,0.1,-0.19988,0.00011,20.33958]
[1780252400705,35.31,73586.18,0.1,-0.19984,0.00011,20.33689]
[1780252408469,35.31,73585.82,0.1,-0.19988,0.00011,20.33927]
[1780252411478,35.31,73579.47,0.1,-0.20057,0.00011,20.37998]
[1780252416817,35.31,73578.95,0.1,-0.2006,0.00011,20.37981]
[1780252422859,35.31,73578.93,0.1,-0.2006,0.00011,20.37979]
[1780252423306,35.31,73578.93,0.1,-0.2006,0.00011,20.37979]
[1780252428901,35.31,73578.67,0.1,-0.20063,0.00011,20.38158]
[1780252436957,35.31,73578.35,0.1,-0.20067,0.00011,20.38381]
[1780252441992,35.31,73578.1,0.1,-0.2007,0.00011,20.38553]
[1780252447028,35.31,73577.61,0.1,-0.20076,0.00011,20.38879]
[1780252452063,35.31,73576.08,0.1,-0.20093,0.00011,20.39866]
[1780252455083,35.31,73575.5,0.1,-0.20099,0.00011,20.40238]
[1780252456351,35.31,73571.32,0.1,-0.20145,0.00011,20.42909]
[1780252462134,35.31,73568.29,0.1,-0.20178,0.00011,20.44821]
[1780252465876,35.31,73564.8,0.1,-0.20216,0.00011,20.47028]
[1780252466163,35.31,73564.83,0.1,-0.20215,0.00011,20.47002]
[1780252471199,35.31,73565.06,0.1,-0.2021,0.00011,20.46507]
[1780252477758,35.31,73565.03,0.1,-0.2021,0.00011,20.4651]
[1780252483288,35.3,73563.18,0.1,-0.2023,0.00011,20.47642]
[1780252486758,35.3,73561.63,0.1,-0.20246,0.00011,20.48606]
[1780252497184,35.3,73555.32,0.1,-0.20315,0.00011,20.52595]
[1780252497281,35.3,73555.72,0.1,-0.20309,0.00011,20.52242]
[1780252499437,35.3,73556.87,0.1,-0.20296,0.00011,20.51497]
[1780252506950,35.3,73560.99,0.1,-0.2025,0.00011,20.48812]
[1780252514508,35.3,73562.58,0.1,-0.20232,0.00011,20.47733]
[1780252519543,35.3,73562.4,0.1,-0.20233,0.00011,20.4782]
[1780252525490,35.3,73562.55,0.1,-0.20231,0.00011,20.4772]
[1780252525533,35.29,73562.55,0.1,-0.20231,0.00011,20.47696]
[1780252530620,35.29,73564.01,0.1,-0.20214,0.00011,20.46737]
[1780252535655,35.29,73565.73,0.1,-0.20193,0.00011,20.45283]
[1780252543156,35.29,73566.33,0.1,-0.20186,0.00011,20.4489]
[1780252548746,35.29,73565.55,0.1,-0.20194,0.00011,20.45356]
[1780252552549,35.29,73564.16,0.1,-0.20209,0.00011,20.46232]
[1780252552774,35.29,73563.61,0.1,-0.20215,0.00011,20.46577]
[1780252559823,35.29,73564.58,0.1,-0.20204,0.00011,20.45947]
[1780252568887,35.29,73565.13,0.1,-0.20198,0.00011,20.45576]
[1780252573922,35.29,73566.54,0.1,-0.20183,0.00011,20.4467]
[1780252578957,35.29,73566.5,0.1,-0.20183,0.00011,20.44692]
[1780252584831,35.29,73566.7,0.1,-0.20181,0.00011,20.44563]
[1780252592050,35.29,73566.69,0.1,-0.20179,0.00011,20.44236]
[1780252597668,35.29,73566.69,0.1,-0.20179,0.00011,20.44236]
[1780252597834,35.29,73566.69,0.1,-0.20179,0.00011,20.44236]
[1780252597880,35.29,73566.69,0.1,-0.20179,0.00011,20.44236]
[1780252599236,35.29,73563.47,0.1,-0.20214,0.00011,20.46294]
[1780252605144,35.29,73558.52,0.1,-0.20268,0.00011,20.49424]
[1780252608156,35.29,73558.52,0.1,-0.20268,0.00011,20.49424]
[1780252614206,35.29,73560.93,0.1,-0.20241,0.00011,20.47835]
[1780252621256,35.29,73559.47,0.1,-0.20256,0.00011,20.48733]
[1780252627297,35.29,73561.43,0.1,-0.20234,0.00011,20.47465]
[1780252632333,35.29,73565.25,0.1,-0.20192,0.00011,20.45022]
[1780252632480,35.29,73565.25,0.1,-0.20192,0.00011,20.45022]
[1780252644417,35.29,73564.95,0.1,-0.20196,0.00011,20.45232]
[1780252649453,35.29,73561.74,0.1,-0.20231,0.00011,20.4729]
[1780252655921,35.29,73561.8,0.1,-0.20228,0.00011,20.46918]
[1780252661536,35.29,73561.7,0.1,-0.2023,0.00011,20.46985]
[1780252666578,35.29,73561.66,0.1,-0.2023,0.00011,20.47014]
[1780252667514,35.29,73561.66,0.1,-0.2023,0.00011,20.47014]
[1780252672620,35.29,73562.34,0.1,-0.20223,0.00011,20.46589]
[1780252677655,35.29,73562.64,0.1,-0.2022,0.00011,20.46406]
[1780252682690,35.29,73562.27,0.1,-0.20224,0.00011,20.46649]
[1780252688732,35.29,73562.5,0.1,-0.20221,0.00011,20.46506]
[1780252693767,35.29,73562.51,0.1,-0.20221,0.00011,20.46502]
[1780252696266,35.29,73562.47,0.1,-0.20222,0.00011,20.46529]
[1780252702831,35.29,73558.37,0.1,-0.20266,0.00011,20.49128]
[1780252707866,35.29,73559.09,0.1,-0.20258,0.00011,20.48656]
[1780252712901,35.29,73559.23,0.1,-0.20254,0.00011,20.48223]
[1780252718942,35.29,73559.22,0.1,-0.20254,0.00011,20.48218]
[1780252720773,35.29,73559.24,0.1,-0.20254,0.00011,20.48204]
[1780252721718,35.29,73559.27,0.1,-0.20254,0.00011,20.48184]
[1780252731030,35.29,73559.29,0.1,-0.20254,0.00011,20.48211]
[1780252731994,35.29,73559.29,0.1,-0.20254,0.00011,20.48211]
[1780252733167,35.29,73559.29,0.1,-0.20254,0.00011,20.48215]
[1780252739086,35.29,73559.18,0.1,-0.20256,0.00011,20.48287]
[1780252744121,35.29,73560.05,0.1,-0.20246,0.00011,20.4773]
[1780252749156,35.29,73559.73,0.1,-0.20249,0.00011,20.47936]
[1780252757212,35.29,73559.62,0.1,-0.20251,0.00011,20.48008]
[1780252763254,35.29,73559.68,0.1,-0.2025,0.00011,20.47972]
[1780252768289,35.29,73560.07,0.1,-0.20246,0.00011,20.47726]
[1780252773327,35.29,73559.79,0.1,-0.20247,0.00011,20.47577]
[1780252778359,35.29,73559.7,0.1,-0.20248,0.00011,20.47643]
[1780252787422,35.29,73560.1,0.1,-0.20244,0.00011,20.47401]
[1780252792065,35.29,73561.83,0.1,-0.20225,0.00011,20.46308]
[1780252792457,35.29,73563.09,0.1,-0.20211,0.00011,20.45508]
[1780252794895,35.29,73564.42,0.1,-0.20197,0.00011,20.44664]
[1780252800529,35.29,73570.5,0.1,-0.2013,0.00011,20.40822]
[1780252804450,35.29,73570.61,0.1,-0.20129,0.00011,20.40765]
[1780252804557,35.29,73570.52,0.1,-0.20131,0.00011,20.40836]
[1780252804818,35.29,73570.52,0.1,-0.20131,0.00011,20.40836]
[1780252810806,35.29,73567.95,0.1,-0.2016,0.00011,20.42519]
[1780252816641,35.29,73567.95,0.1,-0.2016,0.00011,20.42568]
[1780252822683,35.3,73567.78,0.1,-0.20163,0.00011,20.42714]
[1780252824618,35.3,73567.78,0.1,-0.20163,0.00011,20.42714]
[1780252828521,35.3,73567.81,0.1,-0.20163,0.00011,20.42714]
[1780252830345,35.3,73566.61,0.1,-0.20176,0.00011,20.43498]
[1780252835774,35.3,73566.89,0.1,-0.20171,0.00011,20.43012]
[1780252840809,35.3,73567.1,0.1,-0.20169,0.00011,20.42896]
[1780252846532,35.3,73566.89,0.1,-0.20172,0.00011,20.43034]
[1780252847564,35.3,73566.89,0.1,-0.20172,0.00011,20.43053]
[1780252853901,35.3,73568.28,0.1,-0.20157,0.00011,20.42198]
[1780252859943,35.3,73567.99,0.1,-0.20161,0.00011,20.42413]
[1780252864979,35.3,73573.54,0.1,-0.20101,0.00011,20.38897]
[1780252870015,35.3,73576.75,0.1,-0.20066,0.00011,20.36899]
[1780252874612,35.3,73577.6,0.1,-0.20058,0.00011,20.36386]
[1780252874712,35.3,73577.6,0.1,-0.20058,0.00011,20.36396]
[1780252879823,35.3,73577.92,0.1,-0.20055,0.00011,20.36228]
[1780252884877,35.3,73578.09,0.1,-0.20053,0.00011,20.36127]
[1780252885726,35.3,73578.09,0.1,-0.20053,0.00011,20.36127]
[1780252885828,35.3,73578.11,0.1,-0.20054,0.00011,20.3615]
[1780252891162,35.31,73578.04,0.1,-0.20052,0.00011,20.35887]
[1780252897204,35.31,73578.98,0.1,-0.20043,0.00011,20.35309]
[1780252903246,35.31,73579.15,0.1,-0.20041,0.00011,20.35218]
[1780252906465,35.31,73579.15,0.1,-0.20041,0.00011,20.35218]
[1780252913324,35.31,73580.75,0.1,-0.20024,0.00011,20.34212]
[1780252919367,35.31,73578.31,0.1,-0.20051,0.00011,20.35776]
[1780252924402,35.31,73575.39,0.1,-0.20082,0.00011,20.37629]
[1780252930444,35.31,73569.12,0.1,-0.2015,0.00011,20.41592]
[1780252934095,35.31,73568.93,0.1,-0.20152,0.00011,20.41704]
[1780252934787,35.3,73568.93,0.1,-0.20152,0.00011,20.41678]
[1780252939854,35.3,73568.77,0.1,-0.20153,0.00011,20.41767]
[1780252939900,35.3,73568.77,0.1,-0.20153,0.00011,20.41767]
[1780252940514,35.3,73561.09,0.1,-0.20237,0.00011,20.46641]
[1780252944342,35.3,73557.66,0.1,-0.20274,0.00011,20.4879]
[1780252944608,35.3,73557.66,0.1,-0.20274,0.00011,20.4879]
[1780252947001,35.3,73554.94,0.1,-0.20304,0.00011,20.50483]
[1780252947022,35.3,73554.94,0.1,-0.20304,0.00011,20.50483]
[1780252947261,35.3,73554.94,0.1,-0.20304,0.00011,20.50483]
[1780252947391,35.3,73554.94,0.1,-0.20304,0.00011,20.50483]
[1780252947642,35.3,73543.09,0.1,-0.20434,0.00011,20.58009]
[1780252949920,35.3,73534.45,0.1,-0.20529,0.00011,20.63421]
[1780252953840,35.3,73537.39,0.1,-0.20492,0.00011,20.6111]
[1780252956476,35.3,73526.19,0.1,-0.20616,0.00011,20.68185]
[1780252956491,35.3,73526.19,0.1,-0.20616,0.00011,20.68185]
[1780252961599,35.29,73524.52,0.1,-0.20633,0.00011,20.69131]
[1780252963015,35.29,73524.4,0.1,-0.20633,0.00011,20.69162]
[1780252968710,35.29,73525.71,0.1,-0.20617,0.00011,20.68209]
[1780252973745,35.29,73526.59,0.1,-0.20605,0.00011,20.67559]
[1780252979787,35.28,73526.9,0.1,-0.206,0.00011,20.67263]
[1780252985830,35.28,73527.4,0.1,-0.20593,0.00011,20.66857]
[1780252991873,35.28,73527.77,0.1,-0.20588,0.00011,20.6654]
[1780252997914,35.28,73527.77,0.1,-0.20587,0.00011,20.66465]
[1780253003957,35.27,73527.74,0.1,-0.20586,0.00011,20.66414]
[1780253010920,35.27,73527.74,0.1,-0.20585,0.00011,20.66359]
[1780253016041,35.27,73527.74,0.1,-0.20581,0.00011,20.65955]
[1780253023204,35.27,73528.5,0.1,-0.20572,0.00011,20.65434]
[1780253028863,35.27,73528.62,0.1,-0.2057,0.00011,20.65296]
[1780253033203,35.27,73528.58,0.1,-0.2057,0.00011,20.65303]
[1780253039202,35.26,73528.98,0.1,-0.20563,0.00011,20.64876]
[1780253045245,35.26,73528.5,0.1,-0.20566,0.00011,20.6505]
[1780253050279,35.26,73532.14,0.1,-0.20524,0.00011,20.6263]
[1780253055395,35.26,73534.31,0.1,-0.20498,0.00011,20.61179]
[1780253058450,35.25,73540.62,0.1,-0.20427,0.00011,20.57112]
[1780253063908,35.25,73541.31,0.1,-0.20419,0.00011,20.5661]
[1780253069413,35.25,73542.55,0.1,-0.20404,0.00011,20.55736]
[1780253081100,35.25,73542.38,0.1,-0.20403,0.00011,20.55475]
[1780253086532,35.24,73542.43,0.1,-0.20399,0.00011,20.55269]
[1780253091567,35.24,73539.78,0.1,-0.20427,0.00011,20.56891]
[1780253097611,35.24,73539.51,0.1,-0.20429,0.00011,20.56973]
[1780253100703,35.24,73539.51,0.1,-0.20429,0.00011,20.56973]
[1780253106680,35.24,73533.76,0.1,-0.20491,0.00011,20.60538]
[1780253111715,35.24,73531.23,0.1,-0.20519,0.00011,20.6211]
[1780253116784,35.24,73529.46,0.1,-0.20538,0.00011,20.63198]
[1780253116928,35.24,73529.46,0.1,-0.20538,0.00011,20.63198]
[1780253120087,35.24,73524.26,0.1,-0.20595,0.00011,20.66454]
[1780253120782,35.24,73523.99,0.1,-0.20598,0.00011,20.66626]
[1780253125817,35.23,73524.27,0.1,-0.20595,0.00011,20.66446]
[1780253130113,35.23,73524.27,0.1,-0.20595,0.00011,20.66446]
[1780253130852,35.23,73524.34,0.1,-0.20594,0.00011,20.66399]
[1780253135887,35.23,73525.52,0.1,-0.20578,0.00011,20.65306]
[1780253140921,35.23,73526.24,0.1,-0.2057,0.00011,20.64843]
[1780253148978,35.23,73525.51,0.1,-0.20578,0.00011,20.65294]
[1780253151999,35.23,73515.26,0.1,-0.20692,0.00011,20.71793]
[1780253152617,35.23,73515.26,0.1,-0.20692,0.00011,20.71793]
[1780253158043,35.23,73515.23,0.1,-0.20692,0.00011,20.71754]
[1780253163077,35.23,73516.89,0.1,-0.20672,0.00011,20.7066]
[1780253170127,35.23,73517.59,0.1,-0.20664,0.00011,20.70171]
[1780253175162,35.23,73524.23,0.1,-0.20589,0.00011,20.65925]
[1780253181204,35.23,73524.36,0.1,-0.20588,0.00011,20.65841]
[1780253186244,35.23,73524.39,0.1,-0.20587,0.00011,20.65821]
[1780253192287,35.23,73524.38,0.1,-0.20585,0.00011,20.65493]
[1780253198329,35.23,73526.21,0.1,-0.20565,0.00011,20.64327]
[1780253205378,35.23,73526.18,0.1,-0.20565,0.00011,20.64344]
[1780253211481,35.23,73526.18,0.1,-0.20565,0.00011,20.64344]
[1780253222497,35.23,73527.66,0.1,-0.20546,0.00011,20.63254]
[1780253223935,35.23,73527.66,0.1,-0.20546,0.00011,20.63254]
[1780253226525,35.22,73516.61,0.1,-0.20669,0.00011,20.70245]
[1780253231561,35.22,73516.86,0.1,-0.20665,0.00011,20.70034]
[1780253237474,35.22,73516.73,0.1,-0.20666,0.00011,20.70075]
[1780253242638,35.22,73516.16,0.1,-0.20671,0.00011,20.70364]
[1780253248680,35.22,73514.86,0.1,-0.20685,0.00011,20.71125]
[1780253254722,35.22,73515.26,0.1,-0.20677,0.00011,20.70473]
[1780253262781,35.21,73515.3,0.1,-0.20675,0.00011,20.70364]
[1780253270865,35.21,73515.25,0.1,-0.20675,0.00011,20.70356]
[1780253277886,35.21,73514.93,0.1,-0.20677,0.00011,20.70457]
[1780253282921,35.21,73514.98,0.1,-0.20676,0.00011,20.70382]
[1780253287956,35.21,73515.04,0.1,-0.20674,0.00011,20.70303]
[1780253296373,35.21,73515.88,0.1,-0.20664,0.00011,20.69753]
[1780253302059,35.21,73515.91,0.1,-0.20663,0.00011,20.69641]
[1780253305256,35.2,73515.95,0.1,-0.20662,0.00011,20.69592]
[1780253305515,35.2,73515.95,0.1,-0.20662,0.00011,20.69592]
[1780253305566,35.2,73515.95,0.1,-0.20662,0.00011,20.69592]
[1780253305578,35.2,73515.95,0.1,-0.20662,0.00011,20.69592]
[1780253306087,35.2,73513.45,0.1,-0.2069,0.00011,20.71186]
[1780253306263,35.2,73513.45,0.1,-0.2069,0.00011,20.71186]
[1780253312129,35.2,73509.71,0.1,-0.20729,0.00011,20.73174]
[1780253317470,35.2,73509.42,0.1,-0.20731,0.00011,20.73322]
[1780253318172,35.2,73509.35,0.1,-0.20732,0.00011,20.73349]
[1780253324214,35.2,73509.92,0.1,-0.20724,0.00011,20.72924]
[1780253329248,35.2,73509.41,0.1,-0.20729,0.00011,20.73197]
[1780253330202,35.2,73509.41,0.1,-0.20729,0.00011,20.73197]
[1780253338312,35.2,73506.63,0.1,-0.20759,0.00011,20.74856]
[1780253348382,35.19,73506.88,0.1,-0.20754,0.00011,20.74573]
[1780253353417,35.19,73507.36,0.1,-0.20747,0.00011,20.74205]
[1780253358456,35.19,73510.26,0.1,-0.20714,0.00011,20.72303]
[1780253359240,35.19,73510.26,0.1,-0.20714,0.00011,20.72303]
[1780253364500,35.19,73511.65,0.1,-0.20697,0.00011,20.71361]
[1780253369535,35.19,73514.58,0.1,-0.20664,0.00011,20.69458]
[1780253374570,35.19,73515.1,0.1,-0.20655,0.00011,20.68756]
[1780253379605,35.19,73517.05,0.1,-0.20633,0.00011,20.67496]
[1780253384640,35.18,73517.31,0.1,-0.20629,0.00011,20.67311]
[1780253389675,35.18,73518.97,0.1,-0.20611,0.00011,20.66237]
[1780253394934,35.18,73518.34,0.1,-0.20617,0.00011,20.66623]
[1780253395091,35.18,73518.34,0.1,-0.20617,0.00011,20.66623]
[1780253400752,35.18,73511.36,0.1,-0.20694,0.00011,20.70997]
[1780253405787,35.18,73511.18,0.1,-0.20696,0.00011,20.71063]
[1780253410822,35.18,73512.96,0.1,-0.20675,0.00011,20.69883]
[1780253418878,35.18,73513.29,0.1,-0.2067,0.00011,20.69606]
[1780253425927,35.18,73512.1,0.1,-0.20682,0.00011,20.70305]
[1780253439018,35.17,73511.93,0.1,-0.2068,0.00011,20.69956]
[1780253445061,35.17,73511.01,0.1,-0.20689,0.00011,20.70484]
[1780253450095,35.17,73512.02,0.1,-0.20677,0.00011,20.69794]
[1780253458151,35.17,73510.78,0.1,-0.2069,0.00011,20.7051]
[1780253461172,35.17,73499.06,0.1,-0.20821,0.00011,20.77924]
[1780253466211,35.16,73497.49,0.1,-0.20837,0.00011,20.78824]
[1780253469354,35.16,73497.46,0.1,-0.20837,0.00011,20.78824]
[1780253469364,35.16,73497.46,0.1,-0.20837,0.00011,20.78824]
[1780253469422,35.16,73497.46,0.1,-0.20837,0.00011,20.78824]
[1780253469434,35.16,73497.46,0.1,-0.20837,0.00011,20.78824]
[1780253470239,35.16,73491.23,0.1,-0.20907,0.00011,20.82733]
[1780253475274,35.16,73490.45,0.1,-0.20915,0.00011,20.83187]
[1780253480309,35.16,73490.62,0.1,-0.20912,0.00011,20.83042]
[1780253485344,35.16,73492.99,0.1,-0.20885,0.00011,20.81509]
[1780253490379,35.16,73490.9,0.1,-0.20908,0.00011,20.82805]
[1780253495414,35.16,73490.41,0.1,-0.20911,0.00011,20.82751]
[1780253505484,35.16,73490.32,0.1,-0.20911,0.00011,20.82746]
[1780253509276,35.16,73489.49,0.1,-0.2092,0.00011,20.83253]
[1780253513887,35.16,73483.68,0.1,-0.20985,0.00011,20.86877]
[1780253514614,35.15,73483.64,0.1,-0.20985,0.00011,20.86891]
[1780253514638,35.15,73483.64,0.1,-0.20985,0.00011,20.86891]
[1780253514652,35.15,73483.64,0.1,-0.20985,0.00011,20.86891]
[1780253517357,35.15,73496.46,0.1,-0.2084,0.00011,20.78757]
[1780253522967,35.15,73497.55,0.1,-0.20827,0.00011,20.78057]
[1780253530392,35.15,73496.2,0.1,-0.20843,0.00011,20.78909]
[1780253535203,35.15,73496.45,0.1,-0.2084,0.00011,20.78744]
[1780253536146,35.15,73496.45,0.1,-0.2084,0.00011,20.78742]
[1780253536368,35.15,73496.45,0.1,-0.2084,0.00011,20.78742]
[1780253536209,35.15,73497.12,0.1,-0.20832,0.00011,20.78309]
[1780253536517,35.15,73497.12,0.1,-0.20832,0.00011,20.78309]
[1780253541873,35.15,73508.24,0.1,-0.20706,0.00011,20.7121]
[1780253543040,35.15,73508.38,0.1,-0.20705,0.00011,20.71115]
[1780253547425,35.15,73509.0,0.1,-0.20697,0.00011,20.707]
[1780253547526,35.15,73509.0,0.1,-0.20697,0.00011,20.70695]
[1780253549344,35.15,73509.0,0.1,-0.20697,0.00011,20.70695]
[1780253557240,35.15,73503.61,0.1,-0.20755,0.00011,20.73741]
[1780253557782,35.15,73503.41,0.1,-0.20757,0.00011,20.73861]
[1780253559875,35.15,73502.97,0.1,-0.20762,0.00011,20.74126]
[1780253565910,35.15,73504.1,0.1,-0.20749,0.00011,20.73426]
[1780253577189,35.15,73503.0,0.1,-0.20762,0.00011,20.74134]
[1780253583040,35.15,73502.65,0.1,-0.20767,0.00011,20.74417]
[1780253596131,35.15,73502.13,0.1,-0.20773,0.00011,20.74792]
[1780253601166,35.15,73502.43,0.1,-0.2077,0.00011,20.74622]
[1780253606201,35.15,73504.7,0.1,-0.20745,0.00011,20.73202]
[1780253615264,35.16,73502.57,0.1,-0.20768,0.00011,20.7426]
[1780253620299,35.16,73502.45,0.1,-0.20769,0.00011,20.74356]
[1780253624916,35.16,73503.25,0.1,-0.20761,0.00011,20.73865]
[1780253627516,35.16,73506.52,0.1,-0.20724,0.00011,20.71806]
[1780253633390,35.16,73506.18,0.1,-0.20727,0.00011,20.71994]
[1780253636939,35.16,73506.14,0.1,-0.20728,0.00011,20.72015]
[1780253645475,35.16,73505.56,0.1,-0.20734,0.00011,20.72335]
[1780253648791,35.15,73506.12,0.1,-0.20727,0.00011,20.71969]
[1780253649503,35.15,73511.4,0.1,-0.20668,0.00011,20.68603]
[1780253651806,35.15,73513.04,0.1,-0.20649,0.00011,20.67557]
[1780253657470,35.15,73515.32,0.1,-0.20624,0.00011,20.66102]
[1780253665221,35.15,73515.21,0.1,-0.20625,0.00011,20.66174]
[1780253665323,35.15,73515.61,0.1,-0.2062,0.00011,20.65919]
[1780253667867,35.15,73512.81,0.1,-0.20652,0.00011,20.67702]
[1780253673678,35.15,73510.77,0.1,-0.20672,0.00011,20.68663]
[1780253676197,35.15,73510.68,0.1,-0.20673,0.00011,20.68717]
[1780253676294,35.15,73510.57,0.1,-0.20675,0.00011,20.68783]
[1780253681734,35.15,73511.03,0.1,-0.20669,0.00011,20.68459]
[1780253687776,35.15,73511.61,0.1,-0.20662,0.00011,20.68057]
[1780253692811,35.15,73511.64,0.1,-0.20661,0.00011,20.68012]
[1780253699538,35.15,73511.43,0.1,-0.20663,0.00011,20.6814]
[1780253704895,35.15,73511.16,0.1,-0.20665,0.00011,20.68248]
[1780253711944,35.15,73511.56,0.1,-0.2066,0.00011,20.6796]
[1780253716979,35.15,73511.29,0.1,-0.20663,0.00011,20.68109]
[1780253724028,35.15,73510.49,0.1,-0.20671,0.00011,20.6858]
[1780253724608,35.15,73510.49,0.1,-0.20671,0.00011,20.6858]
[1780253732617,35.15,73510.6,0.1,-0.20667,0.00011,20.68126]
[1780253738128,35.15,73512.04,0.1,-0.2065,0.00011,20.67175]
[1780253744170,35.14,73512.22,0.1,-0.20648,0.00011,20.67031]
[1780253749205,35.14,73512.12,0.1,-0.20648,0.00011,20.67071]
[1780253755247,35.14,73512.04,0.1,-0.20649,0.00011,20.67096]
[1780253761289,35.14,73512.37,0.1,-0.20645,0.00011,20.66861]
[1780253766324,35.14,73512.32,0.1,-0.20645,0.00011,20.66874]
[1780253771359,35.14,73514.5,0.1,-0.2062,0.00011,20.65468]
[1780253778408,35.14,73514.34,0.1,-0.20622,0.00011,20.65554]
[1780253783443,35.14,73514.15,0.1,-0.20624,0.00011,20.65663]
[1780253788478,35.14,73514.28,0.1,-0.20622,0.00011,20.65567]
[1780253793513,35.14,73514.17,0.1,-0.20621,0.00011,20.65292]
[1780253798552,35.14,73514.07,0.1,-0.20622,0.00011,20.65343]
[1780253803668,35.14,73514.07,0.1,-0.20622,0.00011,20.65343]
[1780253813660,35.14,73512.05,0.1,-0.20643,0.00011,20.66576]
[1780253819702,35.14,73515.67,0.1,-0.20603,0.00011,20.64252]
[1780253825615,35.14,73515.67,0.1,-0.20603,0.00011,20.64246]
[1780253835814,35.14,73516.25,0.1,-0.20596,0.00011,20.63863]
[1780253848905,35.14,73516.25,0.1,-0.20596,0.00011,20.63853]
[1780253855954,35.14,73516.83,0.1,-0.20587,0.00011,20.63146]
[1780253861568,35.14,73516.83,0.1,-0.20587,0.00011,20.63146]
[1780253864769,35.14,73517.53,0.1,-0.20579,0.00011,20.62698]
[1780253868275,35.14,73517.73,0.1,-0.20577,0.00011,20.62566]
[1780253877016,35.14,73519.14,0.1,-0.20561,0.00011,20.61668]
[1780253883145,35.14,73519.14,0.1,-0.20561,0.00011,20.61685]
[1780253888196,35.14,73522.95,0.1,-0.20519,0.00011,20.59263]
[1780253894223,35.14,73522.72,0.1,-0.20521,0.00011,20.59372]
[1780253903286,35.13,73523.15,0.1,-0.20515,0.00011,20.59034]
[1780253908321,35.13,73524.12,0.1,-0.20503,0.00011,20.58382]
[1780253910223,35.13,73523.99,0.1,-0.20505,0.00011,20.58459]
[1780253914589,35.13,73527.04,0.1,-0.20468,0.00011,20.56156]
[1780253917907,35.13,73528.36,0.1,-0.20453,0.00011,20.55299]
[1780253923426,35.13,73530.34,0.1,-0.20431,0.00011,20.5402]
[1780253931481,35.13,73534.72,0.1,-0.20382,0.00011,20.51219]
[1780253934719,35.13,73533.75,0.1,-0.20393,0.00011,20.51843]
[1780253934754,35.13,73533.75,0.1,-0.20393,0.00011,20.51847]
[1780253940545,35.13,73534.67,0.1,-0.20382,0.00011,20.51193]
[1780253942089,35.13,73535.38,0.1,-0.20374,0.00011,20.5073]
[1780253942560,35.13,73538.14,0.1,-0.20343,0.00011,20.48956]
[1780253942842,35.13,73538.14,0.1,-0.20343,0.00011,20.48956]
[1780253943116,35.13,73538.14,0.1,-0.20343,0.00011,20.48956]
[1780253948603,35.13,73538.43,0.1,-0.20339,0.00011,20.48752]
[1780253953638,35.13,73538.45,0.1,-0.20339,0.00011,20.48728]
[1780253958671,35.13,73539.15,0.1,-0.20331,0.00011,20.48273]
[1780253964713,35.13,73539.01,0.1,-0.20333,0.00011,20.48361]
[1780253965946,35.13,73538.83,0.1,-0.20335,0.00011,20.48476]
[1780253965964,35.13,73538.83,0.1,-0.20335,0.00011,20.48476]
[1780253965972,35.13,73538.83,0.1,-0.20335,0.00011,20.48476]
[1780253966727,35.13,73526.96,0.1,-0.20467,0.00011,20.56077]
[1780253971762,35.13,73517.28,0.1,-0.20573,0.00011,20.61915]
[1780253976846,35.13,73516.04,0.1,-0.20586,0.00011,20.62677]
[1780253983846,35.13,73515.0,0.1,-0.20597,0.00011,20.63279]
[1780253990895,35.13,73514.48,0.1,-0.20602,0.00011,20.63548]
[1780253992767,35.13,73514.48,0.1,-0.20602,0.00011,20.63548]
[1780253992868,35.13,73513.45,0.1,-0.20613,0.00011,20.64185]
[1780253997946,35.13,73506.93,0.1,-0.20686,0.00011,20.68339]
[1780254001127,35.12,73506.98,0.1,-0.20685,0.00011,20.68303]
[1780254001138,35.12,73506.98,0.1,-0.20685,0.00011,20.68303]
[1780254002741,35.12,73506.62,0.1,-0.20689,0.00011,20.68531]
[1780254006943,35.12,73510.09,0.1,-0.2065,0.00011,20.66317]
[1780254007015,35.12,73513.49,0.1,-0.20612,0.00011,20.6415]
[1780254008525,35.12,73513.49,0.1,-0.20612,0.00011,20.6415]
[1780254015074,35.12,73516.95,0.1,-0.20573,0.00011,20.61899]
[1780254019652,35.12,73517.25,0.1,-0.20569,0.00011,20.61694]
[1780254025145,35.12,73515.92,0.1,-0.20584,0.00011,20.62519]
[1780254030180,35.12,73516.08,0.1,-0.20582,0.00011,20.62411]
[1780254035216,35.12,73516.19,0.1,-0.20578,0.00011,20.62003]
[1780254040251,35.12,73515.69,0.1,-0.20584,0.00011,20.62317]
[1780254045286,35.12,73515.15,0.1,-0.2059,0.00011,20.62658]
[1780254052335,35.12,73515.49,0.1,-0.20586,0.00011,20.62436]
[1780254057370,35.12,73517.04,0.1,-0.20568,0.00011,20.61443]
[1780254060701,35.12,73517.22,0.1,-0.20566,0.00011,20.6133]
[1780254064208,35.12,73524.02,0.1,-0.2049,0.00011,20.56978]
[1780254069454,35.12,73524.29,0.1,-0.20487,0.00011,20.56801]
[1780254075497,35.12,73524.33,0.1,-0.20486,0.00011,20.56772]
[1780254078386,35.12,73524.26,0.1,-0.20487,0.00011,20.56816]
[1780254084559,35.12,73524.29,0.1,-0.20487,0.00011,20.5679]
[1780254090603,35.12,73523.91,0.1,-0.20491,0.00011,20.57028]
[1780254095563,35.12,73523.91,0.1,-0.20491,0.00011,20.57028]
[1780254100672,35.12,73524.09,0.1,-0.20487,0.00011,20.56572]
[1780254105707,35.12,73524.83,0.1,-0.20478,0.00011,20.56096]
[1780254112584,35.12,73525.03,0.1,-0.20476,0.00011,20.55968]
[1780254118799,35.12,73524.74,0.1,-0.20479,0.00011,20.56151]
[1780254122908,35.12,73526.53,0.1,-0.20459,0.00011,20.55004]
[1780254128869,35.12,73526.9,0.1,-0.20455,0.00011,20.54767]
[1780254130680,35.12,73526.9,0.1,-0.20455,0.00011,20.54767]
[1780254131593,35.12,73533.3,0.1,-0.20384,0.00011,20.50675]
[1780254131890,35.12,73539.01,0.1,-0.2032,0.00011,20.47025]
[1780254135167,35.12,73540.05,0.1,-0.20309,0.00011,20.46344]
[1780254138192,35.12,73547.33,0.1,-0.20228,0.00011,20.4168]
[1780254139516,35.12,73548.48,0.1,-0.20215,0.00011,20.40945]
[1780254140280,35.12,73549.01,0.1,-0.20209,0.00011,20.40609]
[1780254143205,35.12,73549.47,0.1,-0.20204,0.00011,20.40327]
[1780254143974,35.12,73549.7,0.1,-0.20202,0.00011,20.4018]
[1780254150017,35.12,73553.47,0.1,-0.2016,0.00011,20.3777]
[1780254152164,35.12,73553.51,0.1,-0.20158,0.00011,20.37417]
[1780254153038,35.12,73546.51,0.1,-0.20236,0.00011,20.41926]
[1780254156361,35.12,73544.43,0.1,-0.20259,0.00011,20.43291]
[1780254156446,35.12,73544.43,0.1,-0.20259,0.00011,20.43301]
[1780254158314,35.12,73544.59,0.1,-0.20258,0.00011,20.43199]
[1780254163815,35.12,73543.64,0.1,-0.20268,0.00011,20.43786]
[1780254169621,35.12,73542.79,0.1,-0.20277,0.00011,20.44315]
[1780254173831,35.12,73539.22,0.1,-0.20316,0.00011,20.46584]
[1780254173933,35.12,73539.18,0.1,-0.20317,0.00011,20.466]
[1780254180232,35.12,73538.7,0.1,-0.20322,0.00011,20.46902]
[1780254186274,35.12,73538.84,0.1,-0.2032,0.00011,20.46808]
[1780254190356,35.12,73536.98,0.1,-0.20341,0.00011,20.47996]
[1780254196344,35.12,73530.5,0.1,-0.20413,0.00011,20.5217]
[1780254201379,35.12,73528.58,0.1,-0.20435,0.00011,20.53425]
[1780254203455,35.12,73527.44,0.1,-0.20448,0.00011,20.54158]
[1780254209435,35.12,73527.95,0.1,-0.20443,0.00011,20.53862]
[1780254214470,35.12,73527.97,0.1,-0.20441,0.00011,20.53538]
[1780254221518,35.12,73528.3,0.1,-0.20438,0.00011,20.53363]
[1780254226715,35.12,73527.84,0.1,-0.20443,0.00011,20.53668]
[1780254226810,35.12,73527.84,0.1,-0.20443,0.00011,20.53668]
[1780254234611,35.13,73528.53,0.1,-0.20436,0.00011,20.5329]
[1780254240486,35.13,73528.59,0.1,-0.20436,0.00011,20.53271]
[1780254242405,35.13,73536.59,0.1,-0.20347,0.00011,20.48182]
[1780254249720,35.13,73535.57,0.1,-0.20359,0.00011,20.48874]
[1780254257776,35.13,73536.73,0.1,-0.20347,0.00011,20.48152]
[1780254262719,35.13,73535.98,0.1,-0.20355,0.00011,20.48639]
[1780254262773,35.13,73535.98,0.1,-0.20355,0.00011,20.48639]
[1780254262951,35.13,73535.98,0.1,-0.20355,0.00011,20.48639]
[1780254264769,35.13,73527.63,0.1,-0.20448,0.00011,20.53987]
[1780254267059,35.13,73523.34,0.1,-0.20496,0.00011,20.56732]
[1780254267138,35.13,73522.19,0.1,-0.20509,0.00011,20.57464]
[1780254267206,35.13,73522.19,0.1,-0.20509,0.00011,20.57464]
[1780254267358,35.13,73522.19,0.1,-0.20509,0.00011,20.57464]
[1780254268474,35.13,73513.8,0.1,-0.20603,0.00011,20.62826]
[1780254274561,35.13,73516.82,0.1,-0.20568,0.00011,20.60597]
[1780254274896,35.13,73516.84,0.1,-0.20568,0.00011,20.6059]
[1780254281945,35.13,73516.54,0.1,-0.20571,0.00011,20.60808]
[1780254286981,35.13,73515.72,0.1,-0.20581,0.00011,20.61348]
[1780254291009,35.13,73505.26,0.1,-0.20698,0.00011,20.67999]
[1780254296851,35.13,73505.15,0.1,-0.20699,0.00011,20.68046]
[1780254296931,35.13,73505.15,0.1,-0.20699,0.00011,20.68046]
[1780254296953,35.13,73505.15,0.1,-0.20699,0.00011,20.68034]
[1780254302089,35.13,73504.74,0.1,-0.20703,0.00011,20.68281]
[1780254308132,35.13,73507.86,0.1,-0.20668,0.00011,20.66289]
[1780254308264,35.13,73507.86,0.1,-0.20668,0.00011,20.66289]
[1780254312159,35.13,73508.78,0.1,-0.20657,0.00011,20.6569]
[1780254317193,35.13,73511.62,0.1,-0.20626,0.00011,20.6388]
[1780254322229,35.13,73510.81,0.1,-0.20635,0.00011,20.64397]
[1780254327266,35.13,73509.99,0.1,-0.20644,0.00011,20.64919]
[1780254337336,35.13,73509.99,0.1,-0.20641,0.00011,20.64578]
[1780254342371,35.13,73509.62,0.1,-0.20646,0.00011,20.64811]
[1780254345820,35.13,73509.31,0.1,-0.20649,0.00011,20.65007]
[1780254351434,35.13,73511.23,0.1,-0.20627,0.00011,20.63777]
[1780254356471,35.13,73509.09,0.1,-0.20651,0.00011,20.6514]
[1780254362513,35.13,73509.28,0.1,-0.20649,0.00011,20.65013]
[1780254372583,35.13,73509.28,0.1,-0.20649,0.00011,20.65002]
[1780254380619,35.13,73509.28,0.1,-0.20649,0.00011,20.64999]
[1780254387113,35.13,73509.32,0.1,-0.20648,0.00011,20.64966]
[1780254393731,35.13,73509.32,0.1,-0.20646,0.00011,20.64626]
[1780254399773,35.13,73508.22,0.1,-0.20658,0.00011,20.65325]
[1780254405437,35.13,73507.73,0.1,-0.20664,0.00011,20.65628]
[1780254411324,35.13,73507.66,0.1,-0.20664,0.00011,20.65669]
[1780254411858,35.13,73505.1,0.1,-0.20693,0.00011,20.67295]
[1780254416893,35.13,73504.31,0.1,-0.20702,0.00011,20.67789]
[1780254421493,35.13,73504.28,0.1,-0.20702,0.00011,20.67803]
[1780254421928,35.13,73506.09,0.1,-0.20682,0.00011,20.66644]
[1780254426963,35.13,73512.81,0.1,-0.20606,0.00011,20.62364]
[1780254431998,35.13,73511.33,0.1,-0.20623,0.00011,20.63319]
[1780254438040,35.13,73511.19,0.1,-0.20625,0.00011,20.63414]
[1780254443075,35.13,73508.63,0.1,-0.20653,0.00011,20.65047]
[1780254446706,35.13,73500.26,0.1,-0.20748,0.00011,20.70371]
[1780254446709,35.13,73500.26,0.1,-0.20748,0.00011,20.70371]
[1780254451699,35.13,73498.02,0.1,-0.2077,0.00011,20.71419]
[1780254452138,35.13,73497.85,0.1,-0.20772,0.00011,20.71518]
[1780254458179,35.13,73497.5,0.1,-0.20776,0.00011,20.71766]
[1780254464222,35.13,73496.3,0.1,-0.2079,0.00011,20.72546]
[1780254469257,35.13,73496.18,0.1,-0.20791,0.00011,20.72635]
[1780254475300,35.13,73496.17,0.1,-0.20792,0.00011,20.72657]
[1780254481343,35.13,73496.85,0.1,-0.20784,0.00011,20.72242]
[1780254486378,35.13,73497.0,0.1,-0.20783,0.00011,20.72165]
[1780254491429,35.13,73497.97,0.1,-0.20772,0.00011,20.71569]
[1780254494966,35.13,73498.04,0.1,-0.20772,0.00011,20.71529]
[1780254495067,35.13,73498.04,0.1,-0.20772,0.00011,20.71542]
[1780254500489,35.13,73499.47,0.1,-0.20755,0.00011,20.70592]
[1780254505635,35.13,73496.79,0.1,-0.20785,0.00011,20.72266]
[1780254505638,35.13,73496.71,0.1,-0.20786,0.00011,20.72308]
[1780254507358,35.13,73496.71,0.1,-0.20786,0.00011,20.72308]
[1780254516601,35.13,73492.48,0.1,-0.20831,0.00011,20.74677]
[1780254521636,35.13,73493.38,0.1,-0.20821,0.00011,20.74122]
[1780254527678,35.13,73495.39,0.1,-0.20799,0.00011,20.72871]
[1780254532713,35.13,73496.03,0.1,-0.20792,0.00011,20.72491]
[1780254538755,35.13,73496.37,0.1,-0.20789,0.00011,20.72315]
[1780254544797,35.13,73496.31,0.1,-0.20791,0.00011,20.72388]
[1780254547745,35.13,73496.32,0.1,-0.20791,0.00011,20.72388]
[1780254547973,35.13,73496.32,0.1,-0.20791,0.00011,20.72388]
[1780254548746,35.13,73496.32,0.1,-0.20791,0.00011,20.72399]
[1780254548827,35.13,73496.32,0.1,-0.20791,0.00011,20.72399]
[1780254549821,35.13,73495.87,0.1,-0.20796,0.00011,20.72691]
[1780254550853,35.13,73491.86,0.1,-0.20841,0.00011,20.75242]
[1780254556881,35.13,73494.64,0.1,-0.2081,0.00011,20.73489]
[1780254560775,35.13,73494.64,0.1,-0.2081,0.00011,20.73497]
[1780254565945,35.13,73494.56,0.1,-0.20812,0.00011,20.73578]
[1780254570980,35.14,73493.26,0.1,-0.20827,0.00011,20.74426]
[1780254574943,35.14,73494.24,0.1,-0.20814,0.00011,20.73484]
[1780254576761,35.14,73494.15,0.1,-0.20815,0.00011,20.73541]
[1780254577281,35.14,73494.15,0.1,-0.20815,0.00011,20.73541]
[1780254578067,35.14,73494.15,0.1,-0.20815,0.00011,20.73536]
[1780254579067,35.14,73494.39,0.1,-0.20812,0.00011,20.73378]
[1780254585320,35.13,73494.58,0.1,-0.20809,0.00011,20.73235]
[1780254585330,35.13,73494.58,0.1,-0.20809,0.00011,20.73235]
[1780254592127,35.13,73495.82,0.1,-0.20795,0.00011,20.72415]
[1780254602279,35.13,73495.89,0.1,-0.20794,0.00011,20.72364]
[1780254602291,35.13,73495.89,0.1,-0.20794,0.00011,20.72364]
[1780254614286,35.13,73495.88,0.1,-0.20793,0.00011,20.72296]
[1780254619320,35.13,73496.59,0.1,-0.20784,0.00011,20.71825]
[1780254620477,35.13,73496.59,0.1,-0.20784,0.00011,20.71825]
[1780254620556,35.13,73496.59,0.1,-0.20784,0.00011,20.71821]
[1780254627428,35.13,73496.52,0.1,-0.20785,0.00011,20.71835]
[1780254633418,35.13,73504.61,0.1,-0.20691,0.00011,20.66315]
[1780254638454,35.13,73505.68,0.1,-0.20678,0.00011,20.65631]
[1780254643489,35.13,73505.08,0.1,-0.20685,0.00011,20.6601]
[1780254648525,35.13,73505.1,0.1,-0.20685,0.00011,20.65994]
[1780254654568,35.13,73505.21,0.1,-0.20684,0.00011,20.65919]
[1780254659605,35.13,73505.62,0.1,-0.20679,0.00011,20.65655]
[1780254668669,35.13,73505.48,0.1,-0.2068,0.00011,20.65741]
[1780254677950,35.13,73505.55,0.1,-0.2068,0.00011,20.65695]
[1780254684781,35.13,73499.38,0.1,-0.20748,0.00011,20.69573]
[1780254689816,35.13,73497.3,0.1,-0.20771,0.00011,20.70865]
[1780254694851,35.13,73495.96,0.1,-0.20783,0.00011,20.71348]
[1780254700893,35.12,73496.8,0.1,-0.20773,0.00011,20.70767]
[1780254713984,35.12,73496.44,0.1,-0.20775,0.00011,20.70888]
[1780254717465,35.12,73496.44,0.1,-0.20775,0.00011,20.70888]
[1780254722796,35.12,73498.38,0.1,-0.20752,0.00011,20.69592]
[1780254729091,35.12,73497.01,0.1,-0.20767,0.00011,20.70417]
[1780254735067,35.12,73497.29,0.1,-0.20763,0.00011,20.70208]
[1780254748224,35.11,73496.75,0.1,-0.20768,0.00011,20.70443]
[1780254754267,35.11,73499.18,0.1,-0.20737,0.00011,20.68525]
[1780254764336,35.11,73497.28,0.1,-0.20758,0.00011,20.69671]
[1780254771385,35.11,73497.07,0.1,-0.20759,0.00011,20.69761]
[1780254776420,35.11,73498.22,0.1,-0.20746,0.00011,20.68998]
[1780254781455,35.11,73497.21,0.1,-0.20757,0.00011,20.69611]
[1780254786490,35.11,73497.37,0.1,-0.20754,0.00011,20.69478]
[1780254791524,35.11,73492.53,0.1,-0.20808,0.00011,20.72522]
[1780254792326,35.11,73492.53,0.1,-0.20808,0.00011,20.72522]
[1780254792532,35.11,73492.18,0.1,-0.20812,0.00011,20.72735]
[1780254799581,35.11,73491.71,0.1,-0.20817,0.00011,20.72976]
[1780254804616,35.1,73491.74,0.1,-0.20816,0.00011,20.72916]
[1780254807823,35.1,73495.11,0.1,-0.20777,0.00011,20.70749]
[1780254808645,35.1,73495.13,0.1,-0.20777,0.00011,20.70729]
[1780254813680,35.1,73495.33,0.1,-0.20772,0.00011,20.70234]
[1780254818715,35.1,73502.09,0.1,-0.20695,0.00011,20.65912]
[1780254823750,35.1,73503.95,0.1,-0.20674,0.00011,20.64728]
[1780254828787,35.1,73503.61,0.1,-0.20678,0.00011,20.64949]
[1780254834828,35.1,73503.98,0.1,-0.20674,0.00011,20.64718]
[1780254840876,35.1,73506.0,0.1,-0.20652,0.00011,20.63442]
[1780254845582,35.1,73506.0,0.1,-0.20652,0.00011,20.63442]
[1780254845679,35.1,73506.0,0.1,-0.20652,0.00011,20.63454]
[1780254850946,35.1,73501.98,0.1,-0.20697,0.00011,20.66025]
[1780254855981,35.1,73493.96,0.1,-0.20787,0.00011,20.71115]
[1780254858908,35.1,73494.23,0.1,-0.20784,0.00011,20.7093]
[1780254859002,35.1,73494.01,0.1,-0.20786,0.00011,20.71063]
[1780254867059,35.1,73492.15,0.1,-0.20807,0.00011,20.72199]
[1780254872096,35.1,73488.29,0.1,-0.20847,0.00011,20.74285]
[1780254873500,35.1,73488.29,0.1,-0.20847,0.00011,20.74285]
[1780254873690,35.1,73488.29,0.1,-0.20847,0.00011,20.74285]
[1780254880728,35.1,73486.18,0.1,-0.2087,0.00011,20.75559]
[1780254884446,35.1,73489.53,0.1,-0.20832,0.00011,20.73383]
[1780254884547,35.1,73489.35,0.1,-0.20833,0.00011,20.73491]
[1780254890223,35.1,73489.43,0.1,-0.20832,0.00011,20.7338]
[1780254892985,35.1,73489.91,0.1,-0.20826,0.00011,20.73066]
[1780254898278,35.09,73492.24,0.1,-0.20799,0.00011,20.71536]
[1780254901484,35.09,73492.36,0.1,-0.20797,0.00011,20.71453]
[1780254901552,35.09,73491.8,0.1,-0.20803,0.00011,20.71797]
[1780254907342,35.09,73489.9,0.1,-0.20824,0.00011,20.72969]
[1780254911695,35.09,73489.65,0.1,-0.20827,0.00011,20.73117]
[1780254911697,35.09,73489.65,0.1,-0.20827,0.00011,20.73117]
[1780254911778,35.09,73489.65,0.1,-0.20827,0.00011,20.73105]
[1780254917412,35.09,73492.67,0.1,-0.20792,0.00011,20.71147]
[1780254922447,35.09,73493.29,0.1,-0.20785,0.00011,20.70727]
[1780254927064,35.09,73491.14,0.1,-0.20808,0.00011,20.72071]
[1780254927482,35.09,73491.24,0.1,-0.20807,0.00011,20.72001]
[1780254932518,35.09,73490.74,0.1,-0.2081,0.00011,20.71967]
[1780254937553,35.09,73491.0,0.1,-0.20807,0.00011,20.71781]
[1780254942588,35.09,73490.89,0.1,-0.20808,0.00011,20.7183]
[1780254950650,35.09,73491.33,0.1,-0.20802,0.00011,20.71522]
[1780254957698,35.09,73491.39,0.1,-0.20801,0.00011,20.7146]
[1780254963741,35.09,73491.35,0.1,-0.20802,0.00011,20.71467]
[1780254968776,35.09,73493.83,0.1,-0.20773,0.00011,20.69875]
[1780254974818,35.09,73494.2,0.1,-0.20769,0.00011,20.69635]
[1780254980860,35.09,73494.79,0.1,-0.20762,0.00011,20.69255]
[1780254985895,35.09,73494.75,0.1,-0.20763,0.00011,20.69279]
[1780254986112,35.09,73494.75,0.1,-0.20763,0.00011,20.69279]
[1780254990057,35.09,73495.19,0.1,-0.20758,0.00011,20.68996]
[1780254990932,35.09,73499.0,0.1,-0.20715,0.00011,20.66565]
[1780254990943,35.09,73499.0,0.1,-0.20715,0.00011,20.66565]
[1780254996626,35.09,73503.86,0.1,-0.20658,0.00011,20.63131]
[1780255002204,35.09,73507.91,0.1,-0.20612,0.00011,20.60568]
[1780255009058,35.09,73509.34,0.1,-0.20597,0.00011,20.59694]
[1780255014780,35.09,73512.27,0.1,-0.20565,0.00011,20.57848]
[1780255020135,35.09,73513.48,0.1,-0.20552,0.00011,20.57129]
[1780255021382,35.09,73513.48,0.1,-0.20552,0.00011,20.57129]
[1780255026865,35.09,73516.33,0.1,-0.2052,0.00011,20.55314]
[1780255037254,35.09,73518.37,0.1,-0.20497,0.00011,20.53995]
[1780255042289,35.09,73518.22,0.1,-0.20498,0.00011,20.54086]
[1780255047818,35.09,73517.52,0.1,-0.20506,0.00011,20.54528]
[1780255053366,35.09,73514.01,0.1,-0.20543,0.00011,20.56414]
[1780255059421,35.09,73514.3,0.1,-0.20539,0.00011,20.56196]
[1780255068484,35.09,73512.84,0.1,-0.20555,0.00011,20.57074]
[1780255079561,35.08,73514.18,0.1,-0.20539,0.00011,20.5616]
[1780255085603,35.08,73512.96,0.1,-0.20552,0.00011,20.56913]
[1780255090642,35.08,73513.7,0.1,-0.20543,0.00011,20.56413]
[1780255095658,35.08,73512.31,0.1,-0.20559,0.00011,20.57296]
[1780255101724,35.08,73509.44,0.1,-0.20591,0.00011,20.59128]
[1780255106759,35.08,73509.49,0.1,-0.20591,0.00011,20.59115]
[1780255111795,35.08,73509.89,0.1,-0.20584,0.00011,20.58547]
[1780255116836,35.08,73512.02,0.1,-0.20561,0.00011,20.5721]
[1780255121872,35.08,73509.92,0.1,-0.20585,0.00011,20.58583]
[1780255126907,35.09,73509.81,0.1,-0.20586,0.00011,20.58676]
[1780255132949,35.09,73510.11,0.1,-0.20584,0.00011,20.58512]
[1780255142014,35.09,73510.01,0.1,-0.20585,0.00011,20.5862]
[1780255147049,35.09,73513.89,0.1,-0.20542,0.00011,20.56169]
[1780255152084,35.09,73513.93,0.1,-0.20543,0.00011,20.56183]
[1780255157119,35.09,73514.08,0.1,-0.20542,0.00011,20.56127]
[1780255166182,35.09,73514.17,0.1,-0.20542,0.00011,20.56141]
[1780255172379,35.09,73514.14,0.1,-0.20543,0.00011,20.56192]
[1780255177777,35.09,73515.99,0.1,-0.2052,0.00011,20.54691]
[1780255183301,35.09,73516.18,0.1,-0.20518,0.00011,20.54558]
[1780255190350,35.09,73515.72,0.1,-0.20523,0.00011,20.54841]
[1780255196392,35.09,73515.48,0.1,-0.20525,0.00011,20.54982]
[1780255202434,35.09,73516.34,0.1,-0.20515,0.00011,20.54417]
[1780255207468,35.09,73516.21,0.1,-0.20516,0.00011,20.54486]
[1780255218546,35.09,73516.57,0.1,-0.20512,0.00011,20.5423]
[1780255224864,35.09,73516.42,0.1,-0.20513,0.00011,20.54315]
[1780255230814,35.09,73519.11,0.1,-0.20483,0.00011,20.52579]
[1780255235830,35.09,73517.02,0.1,-0.20504,0.00011,20.5358]
[1780255241709,35.09,73516.68,0.1,-0.20508,0.00011,20.53786]
[1780255247751,35.09,73516.47,0.1,-0.2051,0.00011,20.53915]
[1780255253793,35.09,73517.39,0.1,-0.205,0.00011,20.53324]
[1780255259835,35.09,73518.29,0.1,-0.2049,0.00011,20.52752]
[1780255266885,35.09,73517.94,0.1,-0.20494,0.00011,20.52977]
[1780255277961,35.09,73517.47,0.1,-0.20499,0.00011,20.53269]
[1780255286017,35.09,73517.03,0.1,-0.20504,0.00011,20.53544]
[1780255292062,35.09,73517.23,0.1,-0.20499,0.00011,20.53078]
[1780255297096,35.09,73516.99,0.1,-0.20502,0.00011,20.53228]
[1780255307167,35.09,73516.99,0.1,-0.20501,0.00011,20.53216]
[1780255316235,35.09,73516.98,0.1,-0.20501,0.00011,20.53215]
[1780255326305,35.09,73516.98,0.1,-0.20501,0.00011,20.53211]
[1780255331624,35.09,73516.98,0.1,-0.20501,0.00011,20.53211]
[1780255337382,35.09,73516.95,0.1,-0.20502,0.00011,20.53229]
[1780255342417,35.09,73517.27,0.1,-0.20498,0.00011,20.53026]
[1780255348460,35.09,73517.33,0.1,-0.20497,0.00011,20.5299]
[1780255353496,35.09,73517.48,0.1,-0.20494,0.00011,20.52564]
[1780255355573,35.09,73517.08,0.1,-0.20498,0.00011,20.5282]
[1780255356518,35.09,73506.82,0.1,-0.20613,0.00011,20.59375]
[1780255361553,35.09,73505.46,0.1,-0.20629,0.00011,20.60267]
[1780255368601,35.09,73505.48,0.1,-0.20629,0.00011,20.60279]
[1780255373638,35.09,73505.07,0.1,-0.20634,0.00011,20.60555]
[1780255379680,35.09,73505.14,0.1,-0.20634,0.00011,20.60523]
[1780255384715,35.09,73504.18,0.1,-0.20644,0.00011,20.61139]
[1780255386135,35.09,73504.18,0.1,-0.20644,0.00011,20.61139]
[1780255386176,35.09,73504.18,0.1,-0.20644,0.00011,20.61139]
[1780255386300,35.09,73504.18,0.1,-0.20644,0.00011,20.61139]
[1780255391764,35.09,73495.63,0.1,-0.20741,0.00011,20.66604]
[1780255397210,35.09,73496.18,0.1,-0.20735,0.00011,20.66258]
[1780255398545,35.09,73496.72,0.1,-0.20729,0.00011,20.65916]
[1780255398813,35.09,73497.85,0.1,-0.20716,0.00011,20.652]
[1780255402020,35.09,73498.0,0.1,-0.20714,0.00011,20.65099]
[1780255407876,35.09,73499.33,0.1,-0.20699,0.00011,20.64236]
[1780255412411,35.09,73499.85,0.1,-0.20691,0.00011,20.63565]
[1780255413920,35.09,73499.81,0.1,-0.20691,0.00011,20.63584]
[1780255418855,35.09,73499.21,0.1,-0.20698,0.00011,20.63954]
[1780255418904,35.09,73499.21,0.1,-0.20698,0.00011,20.63954]
[1780255419076,35.09,73499.21,0.1,-0.20698,0.00011,20.63954]
[1780255419177,35.09,73495.52,0.1,-0.20739,0.00011,20.66301]
[1780255420822,35.09,73487.84,0.1,-0.20826,0.00011,20.71197]
[1780255422537,35.09,73484.83,0.1,-0.20861,0.00011,20.73114]
[1780255422648,35.09,73484.83,0.1,-0.20861,0.00011,20.73114]
[1780255422701,35.09,73484.83,0.1,-0.20861,0.00011,20.73114]
[1780255424847,35.09,73473.22,0.1,-0.20992,0.00011,20.80491]
[1780255424997,35.09,73472.88,0.1,-0.20996,0.00011,20.80709]
[1780255430119,35.09,73472.62,0.1,-0.21,0.00011,20.80892]
[1780255437083,35.09,73472.57,0.1,-0.21001,0.00011,20.80953]
[1780255437949,35.09,73472.57,0.1,-0.21001,0.00011,20.80953]
[1780255438235,35.09,73472.57,0.1,-0.21001,0.00011,20.80956]
[1780255444132,35.09,73472.16,0.1,-0.21005,0.00011,20.81203]
[1780255450175,35.09,73474.14,0.1,-0.20982,0.00011,20.79932]
[1780255459237,35.09,73474.35,0.1,-0.2098,0.00011,20.79786]
[1780255464273,35.09,73472.86,0.1,-0.20996,0.00011,20.80719]
[1780255469372,35.09,73470.34,0.1,-0.21025,0.00011,20.82302]
[1780255470599,35.09,73460.33,0.1,-0.21139,0.00011,20.88618]
[1780255471727,35.09,73454.39,0.1,-0.21204,0.00011,20.92028]
[1780255471846,35.09,73454.39,0.1,-0.21204,0.00011,20.92028]
[1780255472331,35.09,73448.55,0.1,-0.21271,0.00011,20.95699]
[1780255477366,35.09,73442.73,0.1,-0.21336,0.00011,20.99292]
[1780255478214,35.09,73442.73,0.1,-0.21336,0.00011,20.99292]
[1780255479189,35.09,73442.47,0.1,-0.21339,0.00011,20.99438]
[1780255482990,35.09,73441.17,0.1,-0.21353,0.00011,21.00221]
[1780255483009,35.09,73441.17,0.1,-0.21353,0.00011,21.00221]
[1780255483735,35.08,73439.68,0.1,-0.2137,0.00011,21.01153]
[1780255484289,35.08,73439.68,0.1,-0.2137,0.00011,21.01153]
[1780255484289,35.08,73439.68,0.1,-0.2137,0.00011,21.01153]
[1780255484524,35.08,73439.68,0.1,-0.2137,0.00011,21.01153]
[1780255484526,35.08,73434.05,0.1,-0.21435,0.00012,21.04698]
[1780255484841,35.08,73434.05,0.1,-0.21435,0.00012,21.04698]
[1780255485168,35.08,73434.05,0.1,-0.21435,0.00012,21.04698]
[1780255485284,35.08,73434.05,0.1,-0.21435,0.00012,21.04698]
[1780255485430,35.09,73423.64,0.1,-0.21555,0.00012,21.11242]
[1780255485623,35.09,73423.64,0.1,-0.21555,0.00012,21.11242]
[1780255485760,35.09,73423.64,0.1,-0.21555,0.00012,21.11242]
[1780255485815,35.09,73423.64,0.1,-0.21555,0.00012,21.11242]
[1780255485928,35.09,73423.64,0.1,-0.21555,0.00012,21.11242]
[1780255486272,35.09,73423.64,0.1,-0.21555,0.00012,21.11242]
[1780255486307,35.09,73423.64,0.1,-0.21555,0.00012,21.11242]
[1780255486703,35.08,73415.4,0.1,-0.21651,0.00012,21.1641]
[1780255487982,35.08,73416.28,0.1,-0.2164,0.00012,21.15841]
[1780255489518,35.08,73416.01,0.1,-0.21643,0.00012,21.16001]
[1780255493556,35.08,73415.35,0.1,-0.2165,0.00012,21.16375]
[1780255496518,35.08,73413.28,0.1,-0.21673,0.00012,21.1764]
[1780255500599,35.08,73409.64,0.1,-0.21715,0.00012,21.19858]
[1780255501568,35.08,73409.64,0.1,-0.21715,0.00012,21.19858]
[1780255502627,35.08,73412.11,0.1,-0.21686,0.00012,21.183]
[1780255502661,35.08,73412.11,0.1,-0.21686,0.00012,21.183]
[1780255503842,35.08,73418.81,0.1,-0.21608,0.00012,21.14097]
[1780255504832,35.08,73419.51,0.1,-0.216,0.00012,21.13649]
[1780255505777,35.08,73419.58,0.1,-0.21599,0.00012,21.13598]
[1780255509351,35.08,73412.79,0.1,-0.21677,0.00012,21.17833]
[1780255509830,35.08,73412.79,0.1,-0.21677,0.00012,21.17822]
[1780255511555,35.08,73409.5,0.1,-0.21715,0.00012,21.19869]
[1780255511772,35.08,73408.86,0.1,-0.21722,0.00012,21.2027]
[1780255516786,35.08,73411.67,0.1,-0.21689,0.00012,21.18495]
[1780255521430,35.08,73412.34,0.1,-0.21681,0.00012,21.18069]
[1780255521566,35.08,73412.34,0.1,-0.21681,0.00012,21.18069]
[1780255522946,35.08,73400.02,0.1,-0.21825,0.00012,21.25772]
[1780255526783,35.08,73399.01,0.1,-0.21836,0.00012,21.26371]
[1780255527822,35.08,73399.12,0.1,-0.21834,0.00012,21.26292]
[1780255533715,35.08,73405.39,0.1,-0.21758,0.00012,21.22]
[1780255534402,35.08,73405.39,0.1,-0.21758,0.00012,21.22]
[1780255534496,35.08,73405.39,0.1,-0.21758,0.00012,21.22]
[1780255534502,35.07,73405.5,0.1,-0.21757,0.00012,21.21917]
[1780255538061,35.08,73400.01,0.1,-0.21821,0.00012,21.25364]
[1780255538798,35.08,73390.03,0.1,-0.21938,0.00012,21.31595]
[1780255543831,35.07,73390.67,0.1,-0.2193,0.00012,21.31169]
[1780255549956,35.07,73390.43,0.1,-0.21932,0.00012,21.31288]
[1780255554207,35.07,73390.19,0.1,-0.21934,0.00012,21.31416]
[1780255556148,35.07,73390.33,0.1,-0.21932,0.00012,21.31313]
[1780255556775,35.07,73390.05,0.1,-0.21936,0.00012,21.31483]
[1780255561962,35.07,73389.61,0.1,-0.2194,0.00012,21.31726]
[1780255566997,35.07,73390.8,0.1,-0.21926,0.00012,21.3096]
[1780255572032,35.07,73390.14,0.1,-0.21933,0.00012,21.3135]
[1780255574819,35.07,73390.21,0.1,-0.21932,0.00012,21.31302]
[1780255574951,35.07,73390.21,0.1,-0.21932,0.00012,21.31302]
[1780255575636,35.07,73390.21,0.1,-0.21932,0.00012,21.31302]
[1780255576858,35.07,73379.59,0.1,-0.22056,0.00012,21.37903]
[1780255578436,35.07,73371.29,0.1,-0.22154,0.00012,21.4305]
[1780255578465,35.07,73371.04,0.1,-0.22156,0.00012,21.43196]
[1780255582683,35.07,73370.9,0.1,-0.22158,0.00012,21.4327]
[1780255582850,35.07,73370.9,0.1,-0.22158,0.00012,21.4327]
[1780255583012,35.07,73370.9,0.1,-0.22158,0.00012,21.4327]
[1780255583059,35.07,73370.9,0.1,-0.22158,0.00012,21.4327]
[1780255583152,35.07,73370.9,0.1,-0.22158,0.00012,21.4327]
[1780255583186,35.07,73370.9,0.1,-0.22158,0.00012,21.4327]
[1780255583292,35.07,73370.9,0.1,-0.22158,0.00012,21.4327]
[1780255583640,35.07,73366.94,0.1,-0.22204,0.00012,21.4571]
[1780255585284,35.07,73371.99,0.1,-0.22144,0.00012,21.42569]
[1780255586651,35.07,73374.97,0.1,-0.22109,0.00012,21.40716]
[1780255586863,35.07,73374.65,0.1,-0.22113,0.00012,21.40913]
[1780255589254,35.07,73384.18,0.1,-0.22001,0.00012,21.34974]
[1780255589584,35.07,73384.18,0.1,-0.22001,0.00012,21.34974]
[1780255594861,35.07,73388.17,0.1,-0.21952,0.00012,21.32142]
[1780255600235,35.07,73384.16,0.1,-0.21999,0.00012,21.34626]
[1780255600755,35.07,73384.16,0.1,-0.21999,0.00012,21.34626]
[1780255600885,35.07,73384.16,0.1,-0.21999,0.00012,21.34626]
[1780255601011,35.07,73384.16,0.1,-0.21999,0.00012,21.34626]
[1780255601242,35.07,73374.0,0.1,-0.22118,0.00012,21.40943]
[1780255602315,35.07,73374.0,0.1,-0.22118,0.00012,21.40943]
[1780255603756,35.07,73368.28,0.1,-0.22185,0.00012,21.44504]
[1780255603832,35.07,73368.28,0.1,-0.22185,0.00012,21.44504]
[1780255604435,35.07,73371.92,0.1,-0.22143,0.00012,21.42248]
[1780255609926,35.07,73372.99,0.1,-0.2213,0.00012,21.41573]
[1780255611538,35.07,73377.56,0.1,-0.22076,0.00012,21.38723]
[1780255617354,35.07,73380.35,0.1,-0.22043,0.00012,21.36975]
[1780255617786,35.07,73380.35,0.1,-0.22043,0.00012,21.36975]
[1780255620816,35.07,73380.03,0.1,-0.22047,0.00012,21.37168]
[1780255621016,35.07,73380.03,0.1,-0.22047,0.00012,21.37168]
[1780255626876,35.07,73381.85,0.1,-0.22025,0.00012,21.36018]
[1780255633478,35.07,73381.15,0.1,-0.22033,0.00012,21.36452]
[1780255638514,35.06,73380.36,0.1,-0.22042,0.00012,21.36935]
[1780255643549,35.06,73380.45,0.1,-0.22041,0.00012,21.3687]
[1780255648584,35.06,73380.61,0.1,-0.22039,0.00012,21.36763]
[1780255653618,35.06,73380.22,0.1,-0.22041,0.00012,21.36668]
[1780255660711,35.06,73380.26,0.1,-0.22041,0.00012,21.36642]
[1780255660809,35.06,73380.49,0.1,-0.22038,0.00012,21.36492]
[1780255667717,35.06,73387.28,0.1,-0.21959,0.00012,21.32282]
[1780255672752,35.07,73388.03,0.1,-0.2195,0.00012,21.31838]
[1780255677889,35.07,73387.99,0.1,-0.21951,0.00012,21.31868]
[1780255678082,35.07,73387.99,0.1,-0.21951,0.00012,21.31868]
[1780255678978,35.07,73387.99,0.1,-0.21951,0.00012,21.31892]
[1780255679746,35.07,73387.99,0.1,-0.21951,0.00012,21.31892]
[1780255684836,35.07,73397.44,0.1,-0.21842,0.00012,21.26025]
[1780255691034,35.07,73397.91,0.1,-0.21837,0.00012,21.25754]
[1780255691107,35.07,73397.91,0.1,-0.21837,0.00012,21.25754]
[1780255691203,35.07,73397.91,0.1,-0.21837,0.00012,21.25754]
[1780255696261,35.07,73393.24,0.1,-0.21892,0.00012,21.28715]
[1780255696848,35.07,73393.24,0.1,-0.21892,0.00012,21.28715]
[1780255697843,35.07,73393.52,0.1,-0.21889,0.00012,21.2854]
[1780255704976,35.07,73393.76,0.1,-0.21886,0.00012,21.28409]
[1780255710011,35.07,73394.03,0.1,-0.21883,0.00012,21.28247]
[1780255710925,35.07,73394.03,0.1,-0.21883,0.00012,21.28247]
[1780255716053,35.07,73394.27,0.1,-0.21878,0.00012,21.27775]
[1780255718278,35.07,73394.26,0.1,-0.21878,0.00012,21.27783]
[1780255718368,35.07,73395.15,0.1,-0.21868,0.00012,21.27229]
[1780255723606,35.07,73398.15,0.1,-0.21833,0.00012,21.25352]
[1780255727616,35.07,73400.79,0.1,-0.21802,0.00012,21.23706]
[1780255732607,35.07,73403.9,0.1,-0.21766,0.00012,21.21775]
[1780255735032,35.07,73405.76,0.1,-0.21745,0.00012,21.20601]
[1780255738880,35.07,73407.95,0.1,-0.21719,0.00012,21.19208]
[1780255744210,35.07,73409.77,0.1,-0.21697,0.00012,21.18047]
[1780255749286,35.07,73409.71,0.1,-0.21697,0.00012,21.18058]
[1780255754322,35.07,73410.64,0.1,-0.21686,0.00012,21.17452]
[1780255758359,35.07,73412.85,0.1,-0.2166,0.00012,21.16056]
[1780255764393,35.07,73412.76,0.1,-0.21661,0.00012,21.16077]
[1780255766921,35.07,73412.65,0.1,-0.21662,0.00012,21.16134]
[1780255772449,35.07,73415.7,0.1,-0.21624,0.00012,21.1386]
[1780255772923,35.07,73415.7,0.1,-0.21624,0.00012,21.1386]
[1780255777591,35.07,73416.57,0.1,-0.21614,0.00012,21.13312]
[1780255781257,35.06,73419.21,0.1,-0.21583,0.00012,21.11646]
[1780255781512,35.06,73426.23,0.1,-0.21502,0.00012,21.07233]
[1780255781897,35.06,73426.23,0.1,-0.21502,0.00012,21.07233]
[1780255785828,35.06,73429.47,0.1,-0.21464,0.00012,21.05203]
[1780255788312,35.07,73432.39,0.1,-0.21431,0.00012,21.03377]
[1780255788414,35.07,73432.39,0.1,-0.21431,0.00012,21.03383]
[1780255793596,35.07,73429.88,0.1,-0.2146,0.00012,21.04975]
[1780255798631,35.07,73430.05,0.1,-0.21458,0.00012,21.04872]
[1780255803666,35.07,73429.46,0.1,-0.21465,0.00012,21.05242]
[1780255808961,35.07,73432.15,0.1,-0.21434,0.00012,21.0355]
[1780255810324,35.07,73432.36,0.1,-0.21432,0.00012,21.03421]
[1780255814960,35.07,73438.28,0.1,-0.21363,0.00012,20.99683]
[1780255820117,35.06,73439.65,0.1,-0.21347,0.00012,20.98772]
[1780255825824,35.06,73446.43,0.1,-0.21268,0.00011,20.94467]
[1780255830859,35.06,73444.54,0.1,-0.2129,0.00011,20.95642]
[1780255835894,35.06,73447.12,0.1,-0.21258,0.00011,20.93663]
[1780255840928,35.06,73448.09,0.1,-0.21246,0.00011,20.93038]
[1780255845964,35.06,73445.78,0.1,-0.21273,0.00011,20.94482]
[1780255850999,35.06,73441.56,0.1,-0.21321,0.00011,20.9712]
[1780255856037,35.06,73435.23,0.1,-0.21393,0.00012,21.01072]
[1780255860806,35.06,73435.04,0.1,-0.21394,0.00012,21.01156]
[1780255861190,35.06,73435.04,0.1,-0.21394,0.00012,21.01133]
[1780255866415,35.06,73428.62,0.1,-0.21468,0.00012,21.05174]
[1780255876177,35.06,73427.43,0.1,-0.21481,0.00012,21.05906]
[1780255879775,35.06,73428.37,0.1,-0.2147,0.00012,21.05311]
[1780255879958,35.06,73428.37,0.1,-0.2147,0.00012,21.05311]
[1780255880127,35.06,73428.39,0.1,-0.2147,0.00012,21.05297]
[1780255880161,35.06,73428.39,0.1,-0.2147,0.00012,21.05297]
[1780255880260,35.06,73423.43,0.1,-0.21528,0.00012,21.08418]
[1780255881839,35.06,73423.43,0.1,-0.21528,0.00012,21.08418]
[1780255882975,35.06,73414.48,0.1,-0.21631,0.00012,21.14037]
[1780255886253,35.06,73412.53,0.1,-0.21653,0.00012,21.15221]
[1780255886788,35.06,73412.53,0.1,-0.21653,0.00012,21.15221]
[1780255891213,35.06,73410.67,0.1,-0.21674,0.00012,21.16331]
[1780255891282,35.05,73410.45,0.1,-0.21674,0.00012,21.16125]
[1780255896317,35.05,73409.38,0.1,-0.21686,0.00012,21.16761]
[1780255901352,35.05,73407.56,0.1,-0.21706,0.00012,21.17859]
[1780255906387,35.05,73405.38,0.1,-0.2173,0.00012,21.19167]
[1780255911608,35.05,73407.49,0.1,-0.21705,0.00012,21.17807]
[1780255913889,35.05,73407.18,0.1,-0.21708,0.00012,21.17968]
[1780255914783,35.05,73407.56,0.1,-0.21704,0.00012,21.17718]
[1780255918644,35.05,73411.53,0.1,-0.21657,0.00012,21.15182]
[1780255918646,35.05,73411.53,0.1,-0.21657,0.00012,21.15182]
[1780255924447,35.05,73410.15,0.1,-0.21671,0.00012,21.15974]
[1780255929551,35.04,73406.63,0.1,-0.21711,0.00012,21.18104]
[1780255934586,35.04,73405.14,0.1,-0.21727,0.00012,21.18956]
[1780255938681,35.04,73405.05,0.1,-0.21727,0.00012,21.18963]
[1780255938767,35.04,73405.05,0.1,-0.21727,0.00012,21.18963]
[1780255939006,35.04,73405.05,0.1,-0.21727,0.00012,21.18963]
[1780255939026,35.04,73405.05,0.1,-0.21727,0.00012,21.18963]
[1780255939042,35.04,73405.05,0.1,-0.21727,0.00012,21.18963]
[1780255939726,35.04,73405.02,0.1,-0.21727,0.00012,21.18965]
[1780255939837,35.04,73405.02,0.1,-0.21727,0.00012,21.18965]
[1780255939844,35.04,73388.23,0.1,-0.21923,0.00012,21.29455]
[1780255940890,35.04,73388.23,0.1,-0.21923,0.00012,21.29455]
[1780255940929,35.04,73388.23,0.1,-0.21923,0.00012,21.29455]
[1780255940971,35.04,73387.24,0.1,-0.21934,0.00012,21.30054]
[1780255941156,35.04,73387.24,0.1,-0.21934,0.00012,21.30054]
[1780255946670,35.04,73390.17,0.1,-0.21899,0.00012,21.28187]
[1780255949558,35.04,73389.8,0.1,-0.21903,0.00012,21.2841]
[1780255950573,35.04,73387.95,0.1,-0.21925,0.00012,21.29561]
[1780255956741,35.04,73389.06,0.1,-0.21909,0.00012,21.28492]
[1780255961776,35.03,73389.49,0.1,-0.21904,0.00012,21.28209]
[1780255966811,35.03,73389.53,0.1,-0.21903,0.00012,21.28171]
[1780255967844,35.03,73389.53,0.1,-0.21903,0.00012,21.28171]
[1780255967907,35.03,73389.88,0.1,-0.21899,0.00012,21.2795]
[1780255976848,35.03,73390.09,0.1,-0.21896,0.00012,21.27811]
[1780255981916,35.03,73390.53,0.1,-0.2189,0.00012,21.275]
[1780255987050,35.03,73390.41,0.1,-0.21892,0.00012,21.27566]
[1780255992994,35.03,73388.27,0.1,-0.21916,0.00012,21.28879]
[1780255994583,35.03,73384.49,0.1,-0.2196,0.00012,21.31235]
[1780255996485,35.03,73379.38,0.1,-0.2202,0.00012,21.34405]
[1780255996494,35.03,73379.38,0.1,-0.2202,0.00012,21.34405]
[1780255997025,35.03,73378.17,0.1,-0.22034,0.00012,21.35149]
[1780256002064,35.03,73376.55,0.1,-0.22052,0.00012,21.36127]
[1780256004280,35.03,73374.08,0.1,-0.22081,0.00012,21.37653]
[1780256004515,35.03,73374.08,0.1,-0.22081,0.00012,21.37653]
[1780256006464,35.03,73365.62,0.1,-0.22181,0.00012,21.42907]
[1780256011907,35.03,73364.52,0.1,-0.22192,0.00012,21.43275]
[1780256018176,35.03,73364.0,0.1,-0.22199,0.00012,21.43631]
[1780256023211,35.03,73363.17,0.1,-0.22209,0.00012,21.44168]
[1780256029254,35.03,73363.28,0.1,-0.22208,0.00012,21.44125]
[1780256034310,35.03,73363.04,0.1,-0.22211,0.00012,21.44291]
[1780256036203,35.03,73363.11,0.1,-0.2221,0.00012,21.44261]
[1780256036490,35.03,73363.11,0.1,-0.2221,0.00012,21.44261]
[1780256037947,35.03,73356.99,0.1,-0.22283,0.00012,21.48063]
[1780256038683,35.03,73355.69,0.1,-0.22298,0.00012,21.48869]
[1780256044359,35.03,73364.64,0.1,-0.22193,0.00012,21.43326]
[1780256049458,35.03,73365.17,0.1,-0.22187,0.00012,21.43026]
[1780256052741,35.04,73365.52,0.1,-0.22183,0.00012,21.42832]
[1780256058468,35.04,73360.75,0.1,-0.22241,0.00012,21.45851]
[1780256063509,35.04,73362.87,0.1,-0.22216,0.00012,21.44559]
[1780256066682,35.04,73363.25,0.1,-0.22212,0.00012,21.44342]
[1780256072565,35.04,73363.13,0.1,-0.22212,0.00012,21.44129]
[1780256075754,35.04,73363.1,0.1,-0.22212,0.00012,21.44159]
[1780256081629,35.04,73370.96,0.1,-0.22121,0.00012,21.39346]
[1780256085997,35.04,73370.84,0.1,-0.22123,0.00012,21.39445]
[1780256094722,35.04,73371.34,0.1,-0.22118,0.00012,21.39193]
[1780256099781,35.04,73373.1,0.1,-0.22098,0.00012,21.38113]
[1780256102647,35.05,73373.76,0.1,-0.2209,0.00012,21.37719]
[1780256102657,35.05,73373.76,0.1,-0.2209,0.00012,21.37719]
[1780256104374,35.05,73389.24,0.1,-0.21909,0.00012,21.28087]
[1780256105541,35.05,73389.09,0.1,-0.21911,0.00012,21.28198]
[1780256106826,35.05,73391.82,0.1,-0.21879,0.00012,21.26509]
[1780256108834,35.05,73395.18,0.1,-0.21841,0.00012,21.24449]
[1780256110848,35.05,73394.09,0.1,-0.21854,0.00012,21.25171]
[1780256112852,35.05,73394.1,0.1,-0.21855,0.00012,21.25204]
[1780256113581,35.05,73394.04,0.1,-0.21856,0.00012,21.25261]
[1780256118995,35.05,73394.67,0.1,-0.2185,0.00012,21.24961]
[1780256119081,35.05,73394.67,0.1,-0.2185,0.00012,21.24961]
[1780256119096,35.05,73394.21,0.1,-0.21856,0.00012,21.25267]
[1780256124934,35.06,73394.14,0.1,-0.21859,0.00012,21.25408]
[1780256129822,35.06,73395.32,0.1,-0.21846,0.00012,21.24733]
[1780256129826,35.06,73395.32,0.1,-0.21846,0.00012,21.24733]
[1780256129895,35.06,73395.32,0.1,-0.21846,0.00012,21.24733]
[1780256129969,35.06,73398.28,0.1,-0.21812,0.00012,21.22899]
[1780256134406,35.06,73399.6,0.1,-0.21795,0.00012,21.21766]
[1780256136406,35.06,73394.9,0.1,-0.2185,0.00012,21.24716]
[1780256141793,35.06,73392.58,0.1,-0.21877,0.00012,21.26177]
[1780256146550,35.06,73387.37,0.1,-0.21938,0.00012,21.29417]
[1780256151213,35.06,73387.71,0.1,-0.21933,0.00012,21.29191]
[1780256151377,35.06,73387.81,0.1,-0.21932,0.00012,21.29125]
[1780256152125,35.06,73387.55,0.1,-0.21935,0.00012,21.29286]
[1780256157284,35.06,73385.69,0.1,-0.21957,0.00012,21.30436]
[1780256163008,35.06,73378.77,0.1,-0.22037,0.00012,21.34718]
[1780256163109,35.06,73378.77,0.1,-0.22037,0.00012,21.3471]
[1780256168239,35.06,73378.25,0.1,-0.22043,0.00012,21.35019]
[1780256174281,35.06,73378.0,0.1,-0.22046,0.00012,21.35158]
[1780256176311,35.06,73378.14,0.1,-0.22044,0.00012,21.35069]
[1780256182343,35.06,73379.96,0.1,-0.22022,0.00012,21.33912]
[1780256187378,35.06,73381.5,0.1,-0.22004,0.00012,21.32939]
[1780256192786,35.06,73383.17,0.1,-0.21982,0.00012,21.31562]
[1780256195942,35.06,73385.54,0.1,-0.21954,0.00012,21.30088]
[1780256204497,35.06,73388.25,0.1,-0.21923,0.00012,21.28438]
[1780256210539,35.06,73388.35,0.1,-0.21923,0.00012,21.28399]
[1780256215577,35.06,73391.86,0.1,-0.21882,0.00012,21.26228]
[1780256216341,35.06,73391.86,0.1,-0.21882,0.00012,21.26228]
[1780256221627,35.06,73391.16,0.1,-0.21891,0.00012,21.2669]
[1780256226426,35.06,73395.48,0.1,-0.21841,0.00012,21.24034]
[1780256226654,35.06,73395.5,0.1,-0.21841,0.00012,21.24029]
[1780256231689,35.06,73395.64,0.1,-0.21839,0.00012,21.23956]
[1780256236724,35.06,73395.87,0.1,-0.21837,0.00012,21.23825]
[1780256241759,35.06,73395.65,0.1,-0.2184,0.00012,21.23976]
[1780256246990,35.06,73397.18,0.1,-0.21822,0.00012,21.2303]
[1780256252836,35.06,73395.96,0.1,-0.21834,0.00012,21.23481]
[1780256259661,35.06,73395.9,0.1,-0.21835,0.00012,21.23523]
[1780256265929,35.06,73395.81,0.1,-0.21837,0.00012,21.23596]
[1780256272978,35.06,73396.08,0.1,-0.21834,0.00012,21.23435]
[1780256278013,35.06,73402.2,0.1,-0.21762,0.00012,21.19619]
[1780256281343,35.06,73402.03,0.1,-0.21765,0.00012,21.19737]
[1780256284404,35.06,73405.0,0.1,-0.2173,0.00012,21.17877]
[1780256289963,35.06,73406.6,0.1,-0.21711,0.00012,21.1687]
[1780256292842,35.06,73407.8,0.1,-0.21697,0.00012,21.16115]
[1780256292973,35.06,73407.8,0.1,-0.21697,0.00012,21.16115]
[1780256296792,35.06,73408.13,0.1,-0.21693,0.00012,21.15906]
[1780256298950,35.06,73411.36,0.1,-0.21656,0.00012,21.13881]
[1780256304068,35.06,73413.17,0.1,-0.21635,0.00012,21.12754]
[1780256310239,35.06,73414.92,0.1,-0.21615,0.00012,21.11683]
[1780256315274,35.07,73414.11,0.1,-0.21623,0.00012,21.1189]
[1780256322322,35.07,73414.75,0.1,-0.21616,0.00012,21.11539]
[1780256327358,35.07,73413.88,0.1,-0.21627,0.00012,21.12122]
[1780256332393,35.07,73416.42,0.1,-0.21598,0.00012,21.10566]
[1780256337428,35.07,73417.61,0.1,-0.21585,0.00012,21.09865]
[1780256342463,35.07,73422.28,0.1,-0.21532,0.00012,21.0699]
[1780256344155,35.07,73422.28,0.1,-0.21532,0.00012,21.0699]
[1780256344219,35.07,73422.29,0.1,-0.21533,0.00012,21.07011]
[1780256347157,35.07,73422.32,0.1,-0.21532,0.00012,21.06993]
[1780256353540,35.07,73422.91,0.1,-0.21526,0.00012,21.06639]
[1780256358575,35.07,73420.89,0.1,-0.21549,0.00012,21.07921]
[1780256367897,35.07,73421.24,0.1,-0.21545,0.00012,21.07708]
[1780256367909,35.07,73421.24,0.1,-0.21545,0.00012,21.07708]
[1780256368174,35.07,73421.25,0.1,-0.21546,0.00012,21.07716]
[1780256373248,35.07,73424.68,0.1,-0.21504,0.00012,21.05243]
[1780256379722,35.08,73427.42,0.1,-0.21473,0.00012,21.03558]
[1780256385764,35.08,73428.35,0.1,-0.21463,0.00012,21.03013]
[1780256391806,35.08,73430.54,0.1,-0.21439,0.00012,21.01684]
[1780256401044,35.08,73428.76,0.1,-0.2146,0.00012,21.02835]
[1780256406911,35.08,73430.86,0.1,-0.21437,0.00012,21.01596]
[1780256411945,35.08,73431.14,0.1,-0.21434,0.00012,21.01459]
[1780256414323,35.08,73431.5,0.1,-0.2143,0.00012,21.01241]
[1780256414330,35.08,73431.5,0.1,-0.2143,0.00012,21.01241]
[1780256414421,35.08,73431.5,0.1,-0.2143,0.00012,21.01241]
[1780256414445,35.08,73431.81,0.1,-0.21427,0.00012,21.01054]
[1780256414967,35.08,73421.94,0.1,-0.21541,0.00012,21.07274]
[1780256421116,35.08,73418.26,0.1,-0.21584,0.00012,21.09603]
[1780256427730,35.08,73417.95,0.1,-0.21588,0.00012,21.09808]
[1780256433517,35.08,73417.89,0.1,-0.21587,0.00012,21.09537]
[1780256436080,35.08,73417.89,0.1,-0.21587,0.00012,21.09539]
[1780256444872,35.09,73420.57,0.1,-0.21556,0.00012,21.07868]
[1780256450213,35.09,73420.08,0.1,-0.21562,0.00012,21.08204]
[1780256457261,35.09,73420.3,0.1,-0.2156,0.00012,21.08083]
[1780256461137,35.09,73420.43,0.1,-0.21559,0.00012,21.08011]
[1780256461140,35.09,73420.43,0.1,-0.21559,0.00012,21.08011]
[1780256461458,35.09,73422.49,0.1,-0.21535,0.00012,21.06721]
[1780256467332,35.09,73427.41,0.1,-0.21478,0.00012,21.03647]
[1780256472367,35.09,73427.33,0.1,-0.2148,0.00012,21.03722]
[1780256478409,35.09,73427.13,0.1,-0.21482,0.00012,21.03878]
[1780256483444,35.09,73426.27,0.1,-0.21493,0.00012,21.04442]
[1780256488479,35.09,73426.78,0.1,-0.21487,0.00012,21.04143]
[1780256495779,35.09,73426.78,0.1,-0.21487,0.00012,21.04143]
[1780256501570,35.09,73426.64,0.1,-0.21488,0.00012,21.03956]
[1780256507613,35.09,73426.75,0.1,-0.21487,0.00012,21.03913]
[1780256513655,35.09,73426.56,0.1,-0.2149,0.00012,21.04058]
[1780256515592,35.09,73426.56,0.1,-0.2149,0.00012,21.04058]
[1780256515598,35.09,73426.56,0.1,-0.2149,0.00012,21.04058]
[1780256515944,35.09,73426.53,0.1,-0.2149,0.00012,21.04082]
[1780256521711,35.09,73420.15,0.1,-0.21564,0.00012,21.08102]
[1780256531854,35.09,73420.29,0.1,-0.21562,0.00012,21.08013]
[1780256538830,35.09,73421.03,0.1,-0.21554,0.00012,21.07554]
[1780256543865,35.09,73421.77,0.1,-0.21545,0.00012,21.07099]
[1780256551921,35.09,73421.19,0.1,-0.2155,0.00012,21.07146]
[1780256556956,35.09,73420.83,0.1,-0.21555,0.00012,21.07382]
[1780256561991,35.09,73422.21,0.1,-0.21539,0.00012,21.06526]
[1780256567029,35.1,73424.9,0.1,-0.21508,0.00012,21.04853]
[1780256572065,35.1,73428.01,0.1,-0.21473,0.00012,21.02926]
[1780256577099,35.1,73431.63,0.1,-0.21431,0.00012,21.00684]
[1780256584148,35.1,73432.35,0.1,-0.21424,0.00012,21.00297]
[1780256588394,35.1,73432.33,0.1,-0.21425,0.00012,21.00328]
[1780256594218,35.1,73432.37,0.1,-0.21425,0.00012,21.00347]
[1780256599253,35.1,73432.25,0.1,-0.21427,0.00012,21.00443]
[1780256604288,35.1,73432.17,0.1,-0.21428,0.00012,21.00512]
[1780256608542,35.1,73432.21,0.1,-0.21428,0.00012,21.00497]
[1780256615365,35.1,73432.05,0.1,-0.21427,0.00012,21.00221]
[1780256620525,35.1,73431.35,0.1,-0.21434,0.00012,21.00632]
[1780256625328,35.1,73431.04,0.1,-0.21437,0.00012,21.00789]
[1780256627451,35.1,73437.41,0.1,-0.21363,0.00012,20.96759]
[1780256627552,35.1,73438.98,0.1,-0.21345,0.00012,20.95761]
[1780256630005,35.1,73441.06,0.1,-0.21321,0.00012,20.9443]
[1780256636035,35.1,73440.52,0.1,-0.21326,0.00012,20.94728]
[1780256636512,35.1,73440.69,0.1,-0.21324,0.00012,20.94604]
[1780256642554,35.1,73441.22,0.1,-0.21317,0.00012,20.94235]
[1780256647589,35.09,73440.41,0.1,-0.21326,0.00012,20.94718]
[1780256647774,35.09,73440.41,0.1,-0.21326,0.00012,20.94718]
[1780256654638,35.09,73440.65,0.1,-0.21323,0.00012,20.94526]
[1780256659672,35.09,73440.89,0.1,-0.2132,0.00012,20.94348]
[1780256664709,35.09,73440.67,0.1,-0.21322,0.00012,20.94461]
[1780256673290,35.09,73440.67,0.1,-0.21321,0.00012,20.9444]
[1780256678807,35.09,73440.18,0.1,-0.21324,0.00012,20.94367]
[1780256683669,35.09,73440.33,0.1,-0.21322,0.00012,20.94258]
[1780256683695,35.09,73440.33,0.1,-0.21322,0.00012,20.94258]
[1780256683702,35.09,73440.33,0.1,-0.21322,0.00012,20.94258]
[1780256685856,35.09,73429.68,0.1,-0.21444,0.00012,21.00945]
[1780256690891,35.09,73428.74,0.1,-0.21454,0.00012,21.01472]
[1780256693699,35.09,73428.51,0.1,-0.21456,0.00012,21.01602]
[1780256694440,35.09,73428.57,0.1,-0.21455,0.00012,21.01537]
[1780256699979,35.08,73423.14,0.1,-0.21517,0.00012,21.04899]
[1780256705999,35.08,73421.28,0.1,-0.21537,0.00012,21.0599]
[1780256706991,35.08,73421.28,0.1,-0.21537,0.00012,21.0599]
[1780256707061,35.08,73421.28,0.1,-0.21537,0.00012,21.0599]
[1780256716076,35.08,73431.77,0.1,-0.21414,0.00012,20.99265]
[1780256721111,35.08,73431.77,0.1,-0.21413,0.00012,20.99212]
[1780256726145,35.08,73438.67,0.1,-0.21332,0.00012,20.94821]
[1780256726854,35.08,73438.67,0.1,-0.21332,0.00012,20.94821]
[1780256729604,35.08,73438.33,0.1,-0.21336,0.00012,20.9503]
[1780256729705,35.08,73438.75,0.1,-0.21331,0.00012,20.94753]
[1780256736216,35.07,73440.02,0.1,-0.21314,0.00012,20.93574]
[1780256744751,35.07,73440.44,0.1,-0.21308,0.00012,20.93287]
[1780256744852,35.07,73440.44,0.1,-0.21308,0.00012,20.93267]
[1780256749053,35.07,73440.39,0.1,-0.21308,0.00012,20.9327]
[1780256749379,35.07,73440.39,0.1,-0.21308,0.00012,20.9327]
[1780256749480,35.07,73431.84,0.1,-0.21407,0.00012,20.98661]
[1780256754710,35.07,73425.21,0.1,-0.21483,0.00012,21.02822]
[1780256761394,35.07,73423.79,0.1,-0.215,0.00012,21.03724]
[1780256766429,35.07,73423.85,0.1,-0.21499,0.00012,21.03694]
[1780256771464,35.07,73421.32,0.1,-0.21529,0.00012,21.0529]
[1780256776417,35.07,73422.5,0.1,-0.21515,0.00012,21.04546]
[1780256782541,35.07,73423.99,0.1,-0.21497,0.00012,21.03568]
[1780256791746,35.07,73423.99,0.1,-0.21497,0.00012,21.03568]
[1780256797646,35.07,73424.25,0.1,-0.2149,0.00012,21.0297]
[1780256802680,35.07,73424.27,0.1,-0.21489,0.00012,21.02923]
[1780256807717,35.07,73423.58,0.1,-0.21496,0.00012,21.03322]
[1780256810211,35.07,73423.58,0.1,-0.21496,0.00012,21.03306]
[1780256815772,35.07,73418.8,0.1,-0.21551,0.00012,21.06278]
[1780256821002,35.06,73418.85,0.1,-0.2155,0.00012,21.06222]
[1780256821943,35.06,73418.85,0.1,-0.2155,0.00012,21.06222]
[1780256831888,35.06,73419.12,0.1,-0.21546,0.00012,21.05998]
[1780256838866,35.06,73419.12,0.1,-0.21546,0.00012,21.05998]
[1780256845986,35.06,73418.1,0.1,-0.21556,0.00012,21.06571]
[1780256857063,35.06,73417.27,0.1,-0.21563,0.00012,21.0671]
[1780256862098,35.06,73417.21,0.1,-0.21563,0.00012,21.06721]
[1780256870154,35.06,73417.39,0.1,-0.21561,0.00012,21.06576]
[1780256875189,35.06,73417.51,0.1,-0.21559,0.00012,21.06485]
[1780256881231,35.06,73415.42,0.1,-0.21583,0.00012,21.0779]
[1780256888280,35.06,73415.19,0.1,-0.21585,0.00012,21.07925]
[1780256901372,35.06,73415.2,0.1,-0.21585,0.00012,21.07916]
[1780256906407,35.06,73415.3,0.1,-0.21584,0.00012,21.07853]
[1780256911442,35.06,73415.58,0.1,-0.21579,0.00012,21.07344]
[1780256916477,35.06,73415.09,0.1,-0.21584,0.00012,21.07653]
[1780256922519,35.06,73414.58,0.1,-0.2159,0.00012,21.07973]
[1780256928561,35.06,73414.56,0.1,-0.2159,0.00012,21.07982]
[1780256936617,35.06,73414.51,0.1,-0.21591,0.00012,21.08009]
[1780256941651,35.06,73414.46,0.1,-0.21592,0.00012,21.08038]
[1780256947694,35.06,73414.66,0.1,-0.21589,0.00012,21.07913]
[1780256953736,35.06,73414.59,0.1,-0.2159,0.00012,21.07957]
[1780256960863,35.06,73414.7,0.1,-0.21589,0.00012,21.07887]
[1780256970855,35.06,73416.91,0.1,-0.21563,0.00012,21.06496]
[1780256977903,35.06,73417.01,0.1,-0.2156,0.00012,21.06112]
[1780256983946,35.06,73415.99,0.1,-0.21572,0.00012,21.06756]
[1780256989132,35.06,73423.78,0.1,-0.21482,0.00012,21.0186]
[1780256994490,35.06,73431.31,0.1,-0.21395,0.00012,20.97165]
[1780256994501,35.06,73431.31,0.1,-0.21395,0.00012,20.97165]
[1780256999830,35.06,73431.49,0.1,-0.21394,0.00012,20.97079]
[1780257005684,35.06,73431.93,0.1,-0.21389,0.00012,20.9681]
[1780257011614,35.06,73425.2,0.1,-0.21467,0.00012,21.01079]
[1780257018188,35.06,73425.28,0.1,-0.21467,0.00012,21.01067]
[1780257027116,35.06,73425.28,0.1,-0.21467,0.00012,21.01073]
[1780257033292,35.06,73425.6,0.1,-0.21461,0.00012,21.00561]
[1780257039591,35.06,73425.34,0.1,-0.21465,0.00012,21.00735]
[1780257045376,35.06,73425.28,0.1,-0.21466,0.00012,21.00797]
[1780257050401,35.06,73425.48,0.1,-0.21464,0.00012,21.00687]
[1780257055829,35.06,73425.7,0.1,-0.21461,0.00012,21.00566]
[1780257061488,35.06,73425.77,0.1,-0.21461,0.00012,21.0056]
[1780257067028,35.07,73427.17,0.1,-0.21446,0.00012,20.99701]
[1780257074579,35.07,73427.06,0.1,-0.21448,0.00012,20.99827]
[1780257084798,35.07,73427.06,0.1,-0.21448,0.00012,20.99827]
[1780257094124,35.07,73427.06,0.1,-0.21449,0.00012,20.99914]
[1780257104792,35.07,73427.06,0.1,-0.21449,0.00012,20.99678]
[1780257114861,35.07,73427.06,0.1,-0.2145,0.00012,20.99725]
[1780257117203,35.07,73427.13,0.1,-0.21449,0.00012,20.99686]
[1780257117223,35.07,73427.13,0.1,-0.21449,0.00012,20.99686]
[1780257118890,35.07,73436.95,0.1,-0.21335,0.00012,20.93479]
[1780257125049,35.07,73436.23,0.1,-0.21343,0.00012,20.93898]
[1780257133995,35.07,73437.48,0.1,-0.21327,0.00012,20.93014]
[1780257139030,35.07,73437.06,0.1,-0.21331,0.00012,20.93238]
[1780257144065,35.07,73437.53,0.1,-0.21325,0.00012,20.92901]
[1780257149100,35.07,73437.82,0.1,-0.21321,0.00012,20.92678]
[1780257157157,35.06,73437.61,0.1,-0.2132,0.00012,20.92417]
[1780257163698,35.06,73437.9,0.1,-0.21316,0.00012,20.92211]
[1780257168787,35.06,73438.38,0.1,-0.2131,0.00012,20.91848]
[1780257177296,35.06,73438.41,0.1,-0.21308,0.00012,20.91764]
[1780257180163,35.06,73438.34,0.1,-0.21309,0.00012,20.91793]
[1780257181158,35.06,73438.35,0.1,-0.21308,0.00012,20.91779]
[1780257186367,35.06,73438.39,0.1,-0.21307,0.00012,20.9172]
[1780257191402,35.06,73438.35,0.1,-0.21307,0.00012,20.91707]
[1780257196437,35.06,73437.98,0.1,-0.21311,0.00012,20.91902]
[1780257201472,35.06,73437.9,0.1,-0.21311,0.00012,20.91913]
[1780257207515,35.05,73437.79,0.1,-0.21311,0.00012,20.91936]
[1780257212550,35.05,73437.62,0.1,-0.2131,0.00012,20.91663]
[1780257217585,35.05,73436.45,0.1,-0.21323,0.00012,20.92363]
[1780257222620,35.05,73434.15,0.1,-0.21349,0.00012,20.93772]
[1780257227655,35.05,73434.46,0.1,-0.21345,0.00012,20.93529]
[1780257229712,35.05,73434.46,0.1,-0.21345,0.00012,20.93529]
[1780257235711,35.05,73434.39,0.1,-0.21344,0.00012,20.93501]
[1780257240073,35.05,73434.39,0.1,-0.21344,0.00012,20.93482]
[1780257240084,35.05,73434.39,0.1,-0.21344,0.00012,20.93482]
[1780257240407,35.05,73434.39,0.1,-0.21344,0.00012,20.93463]
[1780257245781,35.04,73441.59,0.1,-0.2126,0.00012,20.88861]
[1780257250970,35.04,73441.77,0.1,-0.21257,0.00012,20.88721]
[1780257251070,35.04,73441.79,0.1,-0.21257,0.00012,20.88701]
[1780257256859,35.04,73442.34,0.1,-0.2125,0.00012,20.88329]
[1780257261894,35.04,73441.84,0.1,-0.21255,0.00012,20.88627]
[1780257264405,35.04,73441.79,0.1,-0.21256,0.00012,20.88656]
[1780257264515,35.04,73444.69,0.1,-0.21222,0.00011,20.86818]
[1780257265302,35.04,73448.9,0.1,-0.21174,0.00011,20.84149]
[1780257270957,35.04,73448.34,0.1,-0.2118,0.00011,20.84493]
[1780257276996,35.04,73449.22,0.1,-0.21168,0.00011,20.83598]
[1780257283041,35.04,73450.12,0.1,-0.21157,0.00011,20.83002]
[1780257288076,35.04,73453.0,0.1,-0.21124,0.00011,20.81169]
[1780257293110,35.04,73455.12,0.1,-0.211,0.00011,20.79822]
[1780257298146,35.04,73456.07,0.1,-0.21089,0.00011,20.79217]
[1780257303181,35.04,73456.45,0.1,-0.21084,0.00011,20.78972]
[1780257308866,35.04,73454.48,0.1,-0.21107,0.00011,20.80216]
[1780257314259,35.04,73454.69,0.1,-0.21104,0.00011,20.80069]
[1780257316629,35.04,73454.25,0.1,-0.21109,0.00011,20.80344]
[1780257317280,35.04,73445.8,0.1,-0.21206,0.00011,20.85694]
[1780257319210,35.04,73446.14,0.1,-0.21202,0.00011,20.85476]
[1780257321525,35.04,73445.21,0.1,-0.21213,0.00011,20.86055]
[1780257327667,35.04,73445.59,0.1,-0.21208,0.00011,20.85807]
[1780257335406,35.04,73445.63,0.1,-0.21205,0.00011,20.85429]
[1780257340441,35.04,73446.25,0.1,-0.21198,0.00011,20.85035]
[1780257344698,35.04,73446.28,0.1,-0.21198,0.00011,20.85018]
[1780257345476,35.04,73446.39,0.1,-0.21196,0.00011,20.84949]
[1780257345532,35.04,73446.39,0.1,-0.21196,0.00011,20.84949]
[1780257348861,35.04,73448.92,0.1,-0.21167,0.00011,20.83347]
[1780257355546,35.04,73449.3,0.1,-0.21163,0.00011,20.83116]
[1780257360581,35.04,73450.86,0.1,-0.21145,0.00011,20.82135]
[1780257361731,35.04,73450.86,0.1,-0.21145,0.00011,20.82135]
[1780257361798,35.04,73451.26,0.1,-0.21141,0.00011,20.81887]
[1780257368367,35.04,73448.89,0.1,-0.21168,0.00011,20.83386]
[1780257373672,35.04,73449.64,0.1,-0.21159,0.00011,20.82906]
[1780257381729,35.04,73449.86,0.1,-0.21157,0.00011,20.82768]
[1780257387771,35.04,73449.89,0.1,-0.21156,0.00011,20.82751]
[1780257396835,35.04,73450.07,0.1,-0.21152,0.00011,20.82307]
[1780257402877,35.04,73452.69,0.1,-0.21122,0.00011,20.80651]
[1780257407912,35.04,73453.04,0.1,-0.21118,0.00011,20.80442]
[1780257412947,35.04,73454.44,0.1,-0.21103,0.00011,20.79565]
[1780257417982,35.04,73454.88,0.1,-0.21098,0.00011,20.79301]
[1780257419800,35.04,73454.69,0.1,-0.211,0.00011,20.79424]
[1780257419996,35.04,73451.86,0.1,-0.21132,0.00011,20.8122]
[1780257425031,35.04,73443.58,0.1,-0.21227,0.00012,20.86454]
[1780257429968,35.04,73444.07,0.1,-0.21222,0.00012,20.86131]
[1780257430066,35.04,73444.11,0.1,-0.21221,0.00012,20.86104]
[1780257437592,35.04,73445.53,0.1,-0.21205,0.00011,20.85189]
[1780257443157,35.04,73454.4,0.1,-0.21103,0.00011,20.7958]
[1780257448192,35.04,73461.37,0.1,-0.21023,0.00011,20.75177]
[1780257451263,35.04,73465.41,0.1,-0.20978,0.00011,20.72632]
[1780257458380,35.04,73465.08,0.1,-0.20979,0.00011,20.72528]
[1780257460548,35.04,73466.18,0.1,-0.20967,0.00011,20.71835]
[1780257462357,35.04,73468.87,0.1,-0.20936,0.00011,20.70132]
[1780257468145,35.04,73471.3,0.1,-0.20909,0.00011,20.68623]
[1780257473367,35.04,73472.2,0.1,-0.209,0.00011,20.68085]
[1780257477132,35.04,73474.05,0.1,-0.20879,0.00011,20.66928]
[1780257477396,35.04,73474.49,0.1,-0.20874,0.00011,20.66655]
[1780257482431,35.04,73478.85,0.1,-0.20824,0.00011,20.63855]
[1780257487466,35.04,73479.9,0.1,-0.20812,0.00011,20.63173]
[1780257492501,35.04,73480.63,0.1,-0.20803,0.00011,20.62696]
[1780257497536,35.04,73481.19,0.1,-0.20797,0.00011,20.62324]
[1780257503218,35.04,73481.08,0.1,-0.20798,0.00011,20.62382]
[1780257503225,35.04,73481.08,0.1,-0.20798,0.00011,20.62382]
[1780257508613,35.04,73480.7,0.1,-0.20802,0.00011,20.62594]
[1780257511402,35.04,73480.7,0.1,-0.20802,0.00011,20.62594]
[1780257511457,35.04,73480.7,0.1,-0.20802,0.00011,20.62594]
[1780257511634,35.04,73474.3,0.1,-0.20872,0.00011,20.66319]
[1780257516669,35.04,73471.37,0.1,-0.20905,0.00011,20.68149]
[1780257521706,35.04,73470.68,0.1,-0.20912,0.00011,20.68548]
[1780257526971,35.04,73467.91,0.1,-0.20943,0.00011,20.7027]
[1780257526982,35.04,73467.91,0.1,-0.20943,0.00011,20.7027]
[1780257532701,35.04,73467.9,0.1,-0.20942,0.00011,20.70255]
[1780257536010,35.04,73468.05,0.1,-0.20939,0.00011,20.70077]
[1780257542854,35.03,73469.83,0.1,-0.20917,0.00011,20.68825]
[1780257552924,35.03,73470.14,0.1,-0.20911,0.00011,20.68494]
[1780257557958,35.03,73471.0,0.1,-0.209,0.00011,20.67888]
[1780257561047,35.03,73470.69,0.1,-0.20903,0.00011,20.68062]
[1780257567022,35.02,73469.23,0.1,-0.20919,0.00011,20.68897]
[1780257572057,35.02,73471.67,0.1,-0.20887,0.00011,20.66944]
[1780257577092,35.02,73471.31,0.1,-0.20891,0.00011,20.67124]
[1780257583859,35.02,73470.52,0.1,-0.20899,0.00011,20.67599]
[1780257585395,35.02,73466.63,0.1,-0.20943,0.00011,20.70038]
[1780257586891,35.02,73460.6,0.1,-0.21012,0.00011,20.73871]
[1780257592197,35.02,73459.65,0.1,-0.21023,0.00011,20.74511]
[1780257598239,35.02,73459.43,0.1,-0.21027,0.00011,20.74693]
[1780257600760,35.02,73459.43,0.1,-0.21027,0.00011,20.74693]
[1780257600839,35.02,73459.92,0.1,-0.21021,0.00011,20.74398]
[1780257601251,35.02,73459.92,0.1,-0.21021,0.00011,20.74398]
[1780257601322,35.02,73459.92,0.1,-0.21021,0.00011,20.74398]
[1780257601462,35.02,73459.92,0.1,-0.21021,0.00011,20.74398]
[1780257601580,35.02,73462.56,0.1,-0.20991,0.00011,20.72726]
[1780257603197,35.02,73471.74,0.1,-0.20886,0.00011,20.66874]
[1780257604231,35.02,73472.54,0.1,-0.20877,0.00011,20.66358]
[1780257604494,35.02,73472.54,0.1,-0.20877,0.00011,20.66358]
[1780257607038,35.02,73478.24,0.1,-0.20812,0.00011,20.62713]
[1780257607045,35.02,73478.24,0.1,-0.20812,0.00011,20.62713]
[1780257608247,35.02,73482.59,0.1,-0.20762,0.00011,20.59938]
[1780257610281,35.02,73484.92,0.1,-0.20736,0.00011,20.58457]
[1780257610350,35.02,73484.92,0.1,-0.20736,0.00011,20.58457]
[1780257610814,35.02,73485.68,0.1,-0.20727,0.00011,20.57975]
[1780257611814,35.02,73486.19,0.1,-0.20722,0.00011,20.57653]
[1780257611820,35.02,73486.19,0.1,-0.20722,0.00011,20.57653]
[1780257612303,35.02,73486.19,0.1,-0.20722,0.00011,20.57653]
[1780257612392,35.02,73486.19,0.1,-0.20722,0.00011,20.57657]
[1780257618387,35.02,73492.32,0.1,-0.20652,0.00011,20.53748]
[1780257621052,35.02,73497.26,0.1,-0.20597,0.00011,20.50598]
[1780257621832,35.02,73501.68,0.1,-0.20547,0.00011,20.47778]
[1780257621916,35.02,73501.68,0.1,-0.20547,0.00011,20.47778]
[1780257622220,35.02,73501.68,0.1,-0.20547,0.00011,20.47778]
[1780257625021,35.02,73504.43,0.1,-0.20516,0.00011,20.46024]
[1780257630473,35.02,73511.77,0.1,-0.20433,0.00011,20.41301]
[1780257635508,35.02,73508.27,0.1,-0.2047,0.00011,20.43199]
[1780257637134,35.02,73508.59,0.1,-0.20466,0.00011,20.42991]
[1780257643565,35.02,73510.57,0.1,-0.20444,0.00011,20.41707]
[1780257648600,35.02,73516.72,0.1,-0.20374,0.00011,20.3776]
[1780257648846,35.02,73516.72,0.1,-0.20374,0.00011,20.3776]
[1780257649669,35.02,73516.72,0.1,-0.20374,0.00011,20.3776]
[1780257652524,35.02,73520.01,0.1,-0.20338,0.00011,20.3566]
[1780257652628,35.02,73520.87,0.1,-0.20328,0.00011,20.35113]
[1780257657663,35.02,73527.64,0.1,-0.20253,0.00011,20.30784]
[1780257657857,35.02,73527.64,0.1,-0.20253,0.00011,20.30784]
[1780257663125,35.02,73531.8,0.1,-0.20207,0.00011,20.28154]
[1780257667727,35.02,73533.22,0.1,-0.20192,0.00011,20.27286]
[1780257667798,35.02,73533.22,0.1,-0.20192,0.00011,20.27286]
[1780257668020,35.02,73538.56,0.1,-0.20133,0.00011,20.2386]
[1780257668146,35.02,73538.56,0.1,-0.20133,0.00011,20.2386]
[1780257668368,35.02,73538.56,0.1,-0.20133,0.00011,20.2386]
[1780257669265,35.02,73543.88,0.1,-0.20074,0.00011,20.20447]
[1780257669747,35.03,73547.7,0.1,-0.20031,0.00011,20.18004]
[1780257671051,35.03,73548.11,0.1,-0.20027,0.00011,20.17748]
[1780257676798,35.03,73550.66,0.1,-0.2,0.00011,20.16161]
[1780257680314,35.03,73551.05,0.1,-0.19995,0.00011,20.15919]
[1780257683997,35.03,73549.98,0.1,-0.20008,0.00011,20.16673]
[1780257684018,35.03,73549.98,0.1,-0.20008,0.00011,20.16673]
[1780257684151,35.03,73549.98,0.1,-0.20008,0.00011,20.16673]
[1780257689568,35.03,73540.79,0.1,-0.20112,0.00011,20.22664]
[1780257694939,35.03,73551.23,0.1,-0.19994,0.00011,20.15649]
[1780257700981,35.03,73551.39,0.1,-0.19994,0.00011,20.15611]
[1780257706016,35.03,73545.93,0.1,-0.20055,0.00011,20.19179]
[1780257711051,35.04,73544.79,0.1,-0.20068,0.00011,20.19942]
[1780257716746,35.04,73545.47,0.1,-0.20061,0.00011,20.19522]
[1780257719107,35.04,73534.9,0.1,-0.20179,0.00011,20.26381]
[1780257724142,35.04,73533.63,0.1,-0.20194,0.00011,20.27241]
[1780257729177,35.04,73532.43,0.1,-0.20208,0.00011,20.28047]
[1780257734212,35.04,73532.21,0.1,-0.20211,0.00011,20.28223]
[1780257734949,35.04,73532.21,0.1,-0.20211,0.00011,20.28223]
[1780257740220,35.04,73534.35,0.1,-0.20188,0.00011,20.26887]
[1780257745289,35.04,73533.84,0.1,-0.20195,0.00011,20.27265]
[1780257750324,35.04,73539.42,0.1,-0.20133,0.00011,20.23736]
[1780257755359,35.05,73539.65,0.1,-0.2013,0.00011,20.23326]
[1780257760870,35.05,73540.04,0.1,-0.20126,0.00011,20.23134]
[1780257765804,35.05,73544.1,0.1,-0.20083,0.00011,20.20602]
[1780257769457,35.05,73554.84,0.1,-0.19964,0.00011,20.13731]
[1780257770301,35.05,73554.84,0.1,-0.19964,0.00011,20.13731]
[1780257770566,35.05,73554.84,0.1,-0.19964,0.00011,20.13731]
[1780257774839,35.05,73554.92,0.1,-0.19964,0.00011,20.13738]
[1780257774845,35.05,73554.92,0.1,-0.19964,0.00011,20.13738]
[1780257775011,35.05,73554.92,0.1,-0.19965,0.00011,20.13752]
[1780257775042,35.05,73554.92,0.1,-0.19965,0.00011,20.13752]
[1780257775073,35.05,73554.92,0.1,-0.19965,0.00011,20.13752]
[1780257775134,35.05,73554.92,0.1,-0.19965,0.00011,20.13752]
[1780257775504,35.05,73539.93,0.1,-0.20131,0.00011,20.23434]
[1780257780539,35.06,73538.54,0.1,-0.20148,0.00011,20.244]
[1780257783510,35.06,73535.17,0.1,-0.20186,0.00011,20.26593]
[1780257786612,35.06,73536.84,0.1,-0.20168,0.00011,20.25554]
[1780257786814,35.06,73539.26,0.1,-0.20141,0.00011,20.2401]
[1780257793633,35.06,73536.53,0.1,-0.20173,0.00011,20.25824]
[1780257799675,35.06,73534.68,0.1,-0.20194,0.00011,20.27049]
[1780257804710,35.06,73534.41,0.1,-0.20197,0.00011,20.2725]
[1780257809745,35.06,73534.66,0.1,-0.20195,0.00011,20.27117]
[1780257814780,35.06,73534.15,0.1,-0.20199,0.00011,20.27139]
[1780257816610,35.06,73534.27,0.1,-0.20198,0.00011,20.27068]
[1780257822835,35.06,73534.29,0.1,-0.20199,0.00011,20.27111]
[1780257827871,35.06,73534.54,0.1,-0.20196,0.00011,20.26993]
[1780257832906,35.07,73533.76,0.1,-0.20206,0.00011,20.27536]
[1780257837823,35.07,73533.75,0.1,-0.20206,0.00011,20.2755]
[1780257839719,35.07,73530.99,0.1,-0.20238,0.00011,20.29361]
[1780257845997,35.07,73534.52,0.1,-0.20199,0.00011,20.27152]
[1780257854058,35.07,73535.2,0.1,-0.20193,0.00011,20.26792]
[1780257859093,35.07,73539.54,0.1,-0.20145,0.00011,20.24055]
[1780257864233,35.07,73540.48,0.1,-0.20136,0.00011,20.23504]
[1780257870172,35.08,73535.35,0.1,-0.20194,0.00011,20.26892]
[1780257875207,35.08,73529.55,0.1,-0.20258,0.00011,20.3032]
[1780257880242,35.08,73524.0,0.1,-0.2032,0.00011,20.33902]
[1780257882300,35.08,73523.06,0.1,-0.20331,0.00011,20.34509]
[1780257888302,35.08,73522.15,0.1,-0.20341,0.00011,20.35088]
[1780257893392,35.08,73520.87,0.1,-0.20355,0.00011,20.35895]
[1780257899376,35.08,73522.36,0.1,-0.20338,0.00011,20.34932]
[1780257900136,35.08,73522.36,0.1,-0.20338,0.00011,20.34932]
[1780257900230,35.08,73522.36,0.1,-0.20338,0.00011,20.34932]
[1780257900371,35.08,73522.36,0.1,-0.20338,0.00011,20.34932]
[1780257900383,35.08,73514.62,0.1,-0.20425,0.00011,20.39892]
[1780257901390,35.08,73503.2,0.1,-0.20554,0.00011,20.47207]
[1780257904876,35.08,73503.36,0.1,-0.20552,0.00011,20.47108]
[1780257908920,35.08,73505.95,0.1,-0.20523,0.00011,20.45459]
[1780257910426,35.08,73506.07,0.1,-0.20521,0.00011,20.45385]
[1780257918413,35.08,73503.87,0.1,-0.20546,0.00011,20.46806]
[1780257923544,35.08,73505.05,0.1,-0.20533,0.00011,20.46057]
[1780257927457,35.08,73504.92,0.1,-0.20535,0.00011,20.46141]
[1780257933614,35.08,73503.63,0.1,-0.20547,0.00011,20.46636]
[1780257939656,35.08,73501.1,0.1,-0.20576,0.00011,20.48245]
[1780257945697,35.08,73500.81,0.1,-0.20578,0.00011,20.48405]
[1780257950733,35.08,73501.87,0.1,-0.20566,0.00011,20.47715]
[1780257957920,35.08,73501.7,0.1,-0.20568,0.00011,20.47821]
[1780257962014,35.08,73501.7,0.1,-0.20568,0.00011,20.47808]
[1780257962038,35.08,73501.7,0.1,-0.20568,0.00011,20.47808]
[1780257964470,35.08,73509.06,0.1,-0.20485,0.00011,20.43097]
[1780257966892,35.08,73505.2,0.1,-0.20528,0.00011,20.45573]
[1780257972890,35.08,73500.39,0.1,-0.20583,0.00011,20.48647]
[1780257975188,35.08,73500.39,0.1,-0.20583,0.00011,20.48647]
[1780257975345,35.08,73500.39,0.1,-0.20583,0.00011,20.48647]
[1780257975383,35.08,73500.39,0.1,-0.20583,0.00011,20.48647]
[1780257975548,35.08,73500.39,0.1,-0.20583,0.00011,20.48647]
[1780257975705,35.08,73500.39,0.1,-0.20583,0.00011,20.48647]
[1780257975911,35.08,73498.77,0.1,-0.20601,0.00011,20.49676]
[1780257978300,35.08,73495.87,0.1,-0.20634,0.00011,20.51546]
[1780257981226,35.08,73495.83,0.1,-0.20635,0.00011,20.51579]
[1780257981228,35.08,73495.83,0.1,-0.20635,0.00011,20.51579]
[1780257981268,35.08,73495.51,0.1,-0.20638,0.00011,20.518]
[1780257981450,35.08,73495.51,0.1,-0.20638,0.00011,20.518]
[1780257981617,35.08,73495.51,0.1,-0.20638,0.00011,20.518]
[1780257981838,35.08,73495.51,0.1,-0.20638,0.00011,20.518]
[1780257981968,35.08,73539.25,0.1,-0.20148,0.00011,20.2378]
[1780257982311,35.08,73539.25,0.1,-0.20148,0.00011,20.2378]
[1780257983099,35.08,73539.25,0.1,-0.20148,0.00011,20.2378]
[1780257983188,35.08,73581.61,0.1,-0.1968,0.00011,19.96492]
[1780257983423,35.08,73581.61,0.1,-0.1968,0.00011,19.96492]
[1780257983629,35.08,73581.61,0.1,-0.1968,0.00011,19.96492]
[1780257983983,35.08,73577.94,0.1,-0.19721,0.00011,19.98904]
[1780257985234,35.08,73572.43,0.1,-0.19781,0.00011,20.02472]
[1780257985309,35.08,73572.43,0.1,-0.19781,0.00011,20.02472]
[1780257986890,35.08,73570.33,0.1,-0.19804,0.00011,20.03824]
[1780257988240,35.08,73565.47,0.1,-0.19858,0.00011,20.0697]
[1780257990394,35.08,73567.51,0.1,-0.19836,0.00011,20.05655]
[1780257993037,35.08,73559.56,0.1,-0.19922,0.00011,20.10464]
[1780257994610,35.08,73550.06,0.1,-0.20027,0.00011,20.16597]
[1780257995056,35.08,73550.06,0.1,-0.20027,0.00011,20.16597]
[1780257995075,35.08,73550.06,0.1,-0.20027,0.00011,20.16597]
[1780257995214,35.08,73549.73,0.1,-0.20031,0.00011,20.16808]
[1780257999061,35.08,73544.97,0.1,-0.20084,0.00011,20.19912]
[1780257999082,35.08,73544.97,0.1,-0.20084,0.00011,20.19912]
[1780258004140,35.08,73551.71,0.1,-0.2001,0.00011,20.15628]
[1780258009175,35.08,73550.37,0.1,-0.20026,0.00011,20.16539]
[1780258012605,35.08,73551.52,0.1,-0.20014,0.00011,20.15825]
[1780258012611,35.08,73551.52,0.1,-0.20014,0.00011,20.15825]
[1780258012642,35.08,73551.52,0.1,-0.20014,0.00011,20.15825]
[1780258012832,35.08,73551.52,0.1,-0.20014,0.00011,20.15825]
[1780258013203,35.08,73559.33,0.1,-0.19927,0.00011,20.10801]
[1780258018243,35.08,73557.75,0.1,-0.19945,0.00011,20.11818]
[1780258024175,35.08,73557.39,0.1,-0.19949,0.00011,20.12044]
[1780258024618,35.08,73557.39,0.1,-0.19948,0.00011,20.12039]
[1780258024719,35.08,73557.39,0.1,-0.19948,0.00011,20.12037]
[1780258029547,35.08,73556.7,0.1,-0.19956,0.00011,20.1248]
[1780258036370,35.09,73557.0,0.1,-0.19954,0.00011,20.12347]
[1780258041651,35.09,73557.21,0.1,-0.19952,0.00011,20.12253]
[1780258046870,35.09,73557.21,0.1,-0.19953,0.00011,20.12283]
[1780258052482,35.09,73557.39,0.1,-0.1995,0.00011,20.11925]
[1780258057517,35.09,73558.19,0.1,-0.19942,0.00011,20.11456]
[1780258062552,35.09,73558.44,0.1,-0.1994,0.00011,20.11343]
[1780258064627,35.09,73558.48,0.1,-0.19939,0.00011,20.11327]
[1780258064674,35.09,73558.48,0.1,-0.19939,0.00011,20.11327]
[1780258064725,35.09,73562.06,0.1,-0.199,0.00011,20.09028]
[1780258065573,35.09,73572.32,0.1,-0.19787,0.00011,20.024]
[1780258070151,35.09,73573.06,0.1,-0.19779,0.00011,20.01929]
[1780258070152,35.09,73573.06,0.1,-0.19779,0.00011,20.01929]
[1780258070359,35.09,73573.09,0.1,-0.19779,0.00011,20.01919]
[1780258070422,35.09,73573.09,0.1,-0.19779,0.00011,20.01919]
[1780258070610,35.09,73573.09,0.1,-0.19779,0.00011,20.01919]
[1780258070645,35.09,73586.61,0.1,-0.1963,0.00011,19.93176]
[1780258072794,35.09,73593.06,0.1,-0.19559,0.00011,19.8897]
[1780258072890,35.09,73593.19,0.1,-0.19558,0.00011,19.8888]
[1780258079052,35.09,73594.86,0.1,-0.1954,0.00011,19.87853]
[1780258079105,35.09,73596.85,0.1,-0.19519,0.00011,19.86575]
[1780258079949,35.09,73596.85,0.1,-0.19519,0.00011,19.86575]
[1780258080050,35.09,73597.29,0.1,-0.19514,0.00011,19.86288]
[1780258085715,35.1,73601.64,0.1,-0.19468,0.00011,19.83561]
[1780258089154,35.1,73601.64,0.1,-0.19468,0.00011,19.83561]
[1780258089515,35.1,73602.5,0.1,-0.19459,0.00011,19.83053]
[1780258089743,35.1,73588.97,0.1,-0.19607,0.00011,19.91837]
[1780258094778,35.1,73582.51,0.1,-0.19678,0.00011,19.96025]
[1780258099812,35.1,73587.8,0.1,-0.19621,0.00011,19.9262]
[1780258104848,35.1,73587.93,0.1,-0.1962,0.00011,19.92561]
[1780258109883,35.1,73591.63,0.1,-0.1958,0.00011,19.90211]
[1780258115925,35.1,73591.54,0.1,-0.19579,0.00011,19.89983]
[1780258120960,35.1,73591.55,0.1,-0.1958,0.00011,19.9002]
[1780258125995,35.1,73591.16,0.1,-0.19585,0.00011,19.90316]
[1780258126969,35.1,73591.16,0.1,-0.19585,0.00011,19.90316]
[1780258127072,35.1,73591.16,0.1,-0.19585,0.00011,19.90316]
[1780258128014,35.1,73576.89,0.1,-0.19742,0.00011,19.99574]
[1780258130455,35.1,73576.18,0.1,-0.1975,0.00011,20.00049]
[1780258136067,35.11,73585.37,0.1,-0.19649,0.00011,19.94131]
[1780258141102,35.11,73585.88,0.1,-0.19644,0.00011,19.93827]
[1780258154193,35.11,73585.14,0.1,-0.19654,0.00011,19.9438]
[1780258159228,35.11,73587.24,0.1,-0.19631,0.00011,19.93058]
[1780258161066,35.11,73587.24,0.1,-0.19631,0.00011,19.93068]
[1780258162510,35.11,73587.24,0.1,-0.19631,0.00011,19.93078]
[1780258169301,35.11,73580.63,0.1,-0.19705,0.00011,19.97393]
[1780258174336,35.11,73579.26,0.1,-0.19718,0.00011,19.97957]
[1780258179371,35.11,73579.78,0.1,-0.19712,0.00011,19.97641]
[1780258182777,35.11,73587.05,0.1,-0.19633,0.00011,19.92956]
[1780258184169,35.11,73591.53,0.1,-0.19584,0.00011,19.90068]
[1780258190448,35.11,73592.37,0.1,-0.19577,0.00011,19.89644]
[1780258196405,35.12,73594.43,0.1,-0.19555,0.00011,19.88369]
[1780258197149,35.12,73594.47,0.1,-0.19555,0.00011,19.88357]
[1780258202532,35.12,73586.63,0.1,-0.19642,0.00011,19.93494]
[1780258205952,35.12,73586.42,0.1,-0.19644,0.00011,19.93635]
[1780258211596,35.12,73583.34,0.1,-0.19678,0.00011,19.95662]
[1780258219652,35.12,73582.19,0.1,-0.19691,0.00011,19.96426]
[1780258224687,35.12,73580.23,0.1,-0.19713,0.00011,19.97703]
[1780258229723,35.12,73576.95,0.1,-0.19749,0.00011,19.99819]
[1780258234758,35.12,73577.4,0.1,-0.19742,0.00011,19.99189]
[1780258239794,35.12,73577.34,0.1,-0.19742,0.00011,19.99227]
[1780258245468,35.12,73581.3,0.1,-0.19699,0.00011,19.96672]
[1780258247945,35.12,73584.0,0.1,-0.1967,0.00011,19.94942]
[1780258253867,35.12,73580.18,0.1,-0.19712,0.00011,19.97446]
[1780258257962,35.12,73579.86,0.1,-0.19716,0.00011,19.97658]
[1780258263891,35.12,73579.75,0.1,-0.19717,0.00011,19.97737]
[1780258268067,35.12,73579.83,0.1,-0.19716,0.00011,19.97685]
[1780258268171,35.12,73579.83,0.1,-0.19716,0.00011,19.97684]
[1780258274038,35.12,73573.21,0.1,-0.1979,0.00011,20.02017]
[1780258278742,35.12,73573.21,0.1,-0.1979,0.00011,20.02026]
[1780258284108,35.13,73576.25,0.1,-0.19758,0.00011,20.00154]
[1780258297219,35.13,73574.29,0.1,-0.1978,0.00011,20.01468]
[1780258297295,35.13,73574.29,0.1,-0.1978,0.00011,20.01221]
[1780258303553,35.13,73573.91,0.1,-0.19785,0.00011,20.0151]
[1780258315565,35.13,73573.96,0.1,-0.19785,0.00011,20.01567]
[1780258323253,35.13,73573.22,0.1,-0.19794,0.00011,20.02065]
[1780258330435,35.13,73574.17,0.1,-0.19784,0.00011,20.01511]
[1780258336477,35.14,73573.39,0.1,-0.19794,0.00011,20.02046]
[1780258343525,35.14,73573.54,0.1,-0.19792,0.00011,20.01984]
[1780258348561,35.14,73574.09,0.1,-0.19787,0.00011,20.01655]
[1780258354169,35.14,73573.63,0.1,-0.1979,0.00011,20.01637]
[1780258354454,35.14,73573.63,0.1,-0.1979,0.00011,20.0165]
[1780258355609,35.14,73563.58,0.1,-0.19901,0.00011,20.08148]
[1780258356805,35.14,73563.58,0.1,-0.19901,0.00011,20.08148]
[1780258356823,35.14,73562.52,0.1,-0.19913,0.00011,20.08858]
[1780258363666,35.14,73562.09,0.1,-0.1992,0.00011,20.09215]
[1780258368693,35.14,73562.71,0.1,-0.19914,0.00011,20.08867]
[1780258368710,35.14,73562.71,0.1,-0.19914,0.00011,20.08867]
[1780258373275,35.14,73564.58,0.1,-0.19893,0.00011,20.07689]
[1780258373288,35.14,73564.58,0.1,-0.19893,0.00011,20.07689]
[1780258373546,35.14,73564.58,0.1,-0.19893,0.00011,20.07689]
[1780258374022,35.14,73562.83,0.1,-0.19913,0.00011,20.08819]
[1780258374355,35.14,73562.83,0.1,-0.19913,0.00011,20.08819]
[1780258374401,35.14,73544.89,0.1,-0.20112,0.00011,20.20378]
[1780258379489,35.14,73544.74,0.1,-0.20113,0.00011,20.20469]
[1780258384819,35.14,73546.86,0.1,-0.2009,0.00011,20.19098]
[1780258387896,35.14,73546.85,0.1,-0.2009,0.00011,20.19103]
[1780258393614,35.14,73547.43,0.1,-0.20083,0.00011,20.18725]
[1780258393940,35.14,73547.5,0.1,-0.20082,0.00011,20.1868]
[1780258397693,35.14,73547.02,0.1,-0.20088,0.00011,20.18984]
[1780258397726,35.14,73547.02,0.1,-0.20088,0.00011,20.18984]
[1780258403621,35.14,73540.16,0.1,-0.20164,0.00011,20.2336]
[1780258409994,35.14,73539.74,0.1,-0.20167,0.00011,20.23575]
[1780258412741,35.14,73543.38,0.1,-0.20124,0.00011,20.20892]
[1780258418050,35.14,73545.47,0.1,-0.20101,0.00011,20.19539]
[1780258419261,35.14,73545.47,0.1,-0.20101,0.00011,20.19539]
[1780258419359,35.14,73545.47,0.1,-0.20101,0.00011,20.19539]
[1780258425099,35.14,73548.12,0.1,-0.20072,0.00011,20.17841]
[1780258430134,35.14,73550.26,0.1,-0.20048,0.00011,20.16471]
[1780258435169,35.14,73548.21,0.1,-0.20071,0.00011,20.17799]
[1780258440842,35.14,73548.09,0.1,-0.20072,0.00011,20.17881]
[1780258445963,35.14,73556.76,0.1,-0.19977,0.00011,20.12339]
[1780258446246,35.14,73557.15,0.1,-0.19973,0.00011,20.12097]
[1780258451282,35.14,73559.68,0.1,-0.19944,0.00011,20.10452]
[1780258455644,35.14,73559.45,0.1,-0.19947,0.00011,20.10597]
[1780258456317,35.14,73566.28,0.1,-0.19871,0.00011,20.06192]
[1780258461352,35.14,73570.07,0.1,-0.1983,0.00011,20.0377]
[1780258466387,35.14,73574.1,0.1,-0.19786,0.00011,20.01204]
[1780258471422,35.14,73574.94,0.1,-0.19775,0.00011,20.00374]
[1780258476457,35.15,73571.23,0.1,-0.19817,0.00011,20.02819]
[1780258481492,35.15,73568.39,0.1,-0.19849,0.00011,20.04675]
[1780258486527,35.15,73571.71,0.1,-0.19812,0.00011,20.02556]
[1780258491562,35.15,73581.51,0.1,-0.19706,0.00011,19.96285]
[1780258492730,35.15,73581.51,0.1,-0.19706,0.00011,19.96285]
[1780258496403,35.15,73585.78,0.1,-0.19659,0.00011,19.93554]
[1780258497596,35.15,73585.77,0.1,-0.19659,0.00011,19.93567]
[1780258502640,35.15,73594.21,0.1,-0.19568,0.00011,19.88175]
[1780258507675,35.15,73592.66,0.1,-0.19586,0.00011,19.89235]
[1780258510588,35.15,73592.83,0.1,-0.19584,0.00011,19.89145]
[1780258514724,35.15,73579.64,0.1,-0.19729,0.00011,19.97686]
[1780258519758,35.15,73578.23,0.1,-0.19745,0.00011,19.98585]
[1780258520196,35.15,73578.23,0.1,-0.19745,0.00011,19.98585]
[1780258529018,35.15,73578.01,0.1,-0.19747,0.00011,19.98721]
[1780258530455,35.15,73577.21,0.1,-0.19755,0.00011,19.99221]
[1780258530464,35.15,73577.21,0.1,-0.19755,0.00011,19.99221]
[1780258532292,35.15,73562.76,0.1,-0.19912,0.00011,20.08205]
[1780258538892,35.15,73563.07,0.1,-0.19909,0.00011,20.07992]
[1780258540685,35.15,73563.07,0.1,-0.19909,0.00011,20.07992]
[1780258540786,35.15,73563.07,0.1,-0.19909,0.00011,20.0799]
[1780258545941,35.15,73562.96,0.1,-0.1991,0.00011,20.08067]
[1780258552756,35.15,73564.17,0.1,-0.19897,0.00011,20.07299]
[1780258552798,35.15,73563.98,0.1,-0.19899,0.00011,20.07428]
[1780258559034,35.15,73565.32,0.1,-0.19885,0.00011,20.06575]
[1780258559812,35.15,73565.32,0.1,-0.19885,0.00011,20.06575]
[1780258565076,35.15,73570.05,0.1,-0.19833,0.00011,20.03547]
[1780258570111,35.15,73569.51,0.1,-0.19839,0.00011,20.03919]
[1780258582195,35.16,73570.41,0.1,-0.1983,0.00011,20.03407]
[1780258583883,35.16,73570.41,0.1,-0.1983,0.00011,20.03407]
[1780258589244,35.16,73567.5,0.1,-0.19863,0.00011,20.05318]
[1780258594748,35.16,73567.43,0.1,-0.19862,0.00011,20.05035]
[1780258594750,35.16,73567.43,0.1,-0.19862,0.00011,20.05035]
[1780258600367,35.16,73567.3,0.1,-0.19864,0.00011,20.05154]
[1780258611398,35.16,73567.54,0.1,-0.19862,0.00011,20.05049]
[1780258617440,35.16,73568.13,0.1,-0.19856,0.00011,20.04691]
[1780258622101,35.16,73568.11,0.1,-0.19856,0.00011,20.04708]
[1780258622115,35.16,73568.11,0.1,-0.19856,0.00011,20.04708]
[1780258627510,35.16,73573.26,0.1,-0.198,0.00011,20.01435]
[1780258630094,35.16,73575.65,0.1,-0.19774,0.00011,19.99908]
[1780258635567,35.16,73577.26,0.1,-0.19756,0.00011,19.98871]
[1780258643311,35.16,73576.78,0.1,-0.19761,0.00011,19.9918]
[1780258648658,35.16,73577.17,0.1,-0.19757,0.00011,19.9892]
[1780258650166,35.16,73577.16,0.1,-0.19757,0.00011,19.98927]
[1780258655707,35.16,73577.58,0.1,-0.1975,0.00011,19.98321]
[1780258659239,35.16,73576.6,0.1,-0.19761,0.00011,19.98953]
[1780258664770,35.16,73581.84,0.1,-0.19704,0.00011,19.95582]
[1780258671820,35.16,73581.19,0.1,-0.19711,0.00011,19.96026]
[1780258676855,35.16,73583.09,0.1,-0.19691,0.00011,19.94817]
[1780258681890,35.16,73581.78,0.1,-0.19705,0.00011,19.9569]
[1780258693974,35.16,73583.06,0.1,-0.19692,0.00011,19.94912]
[1780258704049,35.17,73582.39,0.1,-0.197,0.00011,19.95394]
[1780258709084,35.17,73581.24,0.1,-0.19713,0.00011,19.9615]
[1780258714119,35.17,73581.4,0.1,-0.19709,0.00011,19.95715]
[1780258719434,35.17,73581.4,0.1,-0.19709,0.00011,19.95715]
[1780258725196,35.17,73583.09,0.1,-0.19691,0.00011,19.94636]
[1780258728068,35.17,73588.47,0.1,-0.19632,0.00011,19.91168]
[1780258729103,35.17,73591.65,0.1,-0.19597,0.00011,19.8912]
[1780258731812,35.17,73596.58,0.1,-0.19544,0.00011,19.85955]
[1780258738287,35.17,73599.11,0.1,-0.19518,0.00011,19.84426]
[1780258743813,35.17,73599.15,0.1,-0.19519,0.00011,19.84456]
[1780258743832,35.17,73599.15,0.1,-0.19519,0.00011,19.84456]
[1780258743878,35.17,73599.15,0.1,-0.19519,0.00011,19.84456]
[1780258743931,35.17,73599.15,0.1,-0.19519,0.00011,19.84456]
[1780258743936,35.17,73599.16,0.1,-0.19519,0.00011,19.84463]
[1780258744376,35.17,73599.16,0.1,-0.19519,0.00011,19.84463]
[1780258744488,35.17,73599.16,0.1,-0.19519,0.00011,19.84463]
[1780258744514,35.17,73599.16,0.1,-0.19519,0.00011,19.84463]
[1780258744574,35.17,73599.16,0.1,-0.19519,0.00011,19.84463]
[1780258744602,35.17,73615.04,0.1,-0.19346,0.00011,19.74192]
[1780258745036,35.17,73615.04,0.1,-0.19346,0.00011,19.74192]
[1780258745824,35.17,73615.04,0.1,-0.19346,0.00011,19.74192]
[1780258746098,35.17,73618.39,0.1,-0.1931,0.00011,19.72023]
[1780258746691,35.17,73618.39,0.1,-0.1931,0.00011,19.72023]
[1780258752242,35.17,73619.66,0.1,-0.19297,0.00011,19.71261]
[1780258754237,35.17,73619.68,0.1,-0.19297,0.00011,19.71276]
[1780258759435,35.18,73623.27,0.1,-0.1926,0.00011,19.69048]
[1780258761804,35.18,73623.49,0.1,-0.19258,0.00011,19.68922]
[1780258761893,35.18,73623.52,0.1,-0.19258,0.00011,19.6892]
[1780258766805,35.18,73620.14,0.1,-0.19295,0.00011,19.7112]
[1780258766930,35.18,73619.72,0.1,-0.19299,0.00011,19.71392]
[1780258767060,35.18,73619.72,0.1,-0.19299,0.00011,19.71392]
[1780258767798,35.18,73619.72,0.1,-0.19299,0.00011,19.71392]
[1780258769361,35.18,73614.29,0.1,-0.19358,0.00011,19.74938]
[1780258769882,35.18,73614.29,0.1,-0.19358,0.00011,19.74938]
[1780258773805,35.18,73614.18,0.1,-0.19358,0.00011,19.74711]
[1780258774862,35.18,73614.44,0.1,-0.19355,0.00011,19.74554]
[1780258775828,35.18,73614.09,0.1,-0.19359,0.00011,19.74791]
[1780258775995,35.18,73614.09,0.1,-0.19359,0.00011,19.74791]
[1780258776554,35.18,73616.21,0.1,-0.19337,0.00011,19.73436]
[1780258781589,35.18,73613.6,0.1,-0.19366,0.00011,19.75171]
[1780258788638,35.18,73614.33,0.1,-0.19359,0.00011,19.74753]
[1780258792985,35.18,73614.08,0.1,-0.19362,0.00011,19.74941]
[1780258793048,35.18,73614.08,0.1,-0.19362,0.00011,19.74941]
[1780258795074,35.18,73615.43,0.1,-0.19348,0.00011,19.74097]
[1780258796563,35.18,73615.81,0.1,-0.19344,0.00011,19.73861]
[1780258802124,35.18,73606.29,0.1,-0.19447,0.00011,19.80056]
[1780258807771,35.19,73608.36,0.1,-0.19425,0.00011,19.78743]
[1780258812807,35.19,73607.75,0.1,-0.19433,0.00011,19.79167]
[1780258819857,35.19,73607.93,0.1,-0.19431,0.00011,19.79094]
[1780258824622,35.19,73609.7,0.1,-0.19413,0.00011,19.7798]
[1780258824883,35.19,73609.7,0.1,-0.19413,0.00011,19.7798]
[1780258825835,35.19,73611.68,0.1,-0.19391,0.00011,19.76707]
[1780258825858,35.19,73611.68,0.1,-0.19391,0.00011,19.76707]
[1780258826875,35.19,73617.16,0.1,-0.19332,0.00011,19.73167]
[1780258829309,35.19,73618.26,0.1,-0.19321,0.00011,19.72499]
[1780258835025,35.19,73623.31,0.1,-0.19264,0.00011,19.68926]
[1780258841007,35.19,73623.51,0.1,-0.19263,0.00011,19.68844]
[1780258849063,35.19,73625.5,0.1,-0.19243,0.00011,19.6762]
[1780258849383,35.19,73625.5,0.1,-0.19243,0.00011,19.6762]
[1780258853407,35.19,73628.76,0.1,-0.19208,0.00011,19.65545]
[1780258857414,35.2,73637.34,0.1,-0.19116,0.00011,19.6003]
[1780258857459,35.2,73637.34,0.1,-0.19116,0.00011,19.6003]
[1780258858735,35.2,73637.34,0.1,-0.19117,0.00011,19.60046]
[1780258858821,35.2,73642.45,0.1,-0.19062,0.00011,19.56745]
[1780258864370,35.2,73646.1,0.1,-0.19023,0.00011,19.54405]
[1780258865405,35.2,73646.0,0.1,-0.19025,0.00011,19.5449]
[1780258868309,35.2,73646.2,0.1,-0.19023,0.00011,19.54388]
[1780258868333,35.2,73646.2,0.1,-0.19023,0.00011,19.54388]
[1780258874247,35.2,73648.93,0.1,-0.18995,0.00011,19.52679]
[1780258876854,35.2,73651.03,0.1,-0.18973,0.00011,19.51324]
[1780258882304,35.2,73648.16,0.1,-0.19005,0.00011,19.53275]
[1780258887339,35.2,73647.86,0.1,-0.19009,0.00011,19.53526]
[1780258893382,35.21,73648.14,0.1,-0.19004,0.00011,19.53055]
[1780258897538,35.21,73639.9,0.1,-0.19093,0.00011,19.58426]
[1780258902323,35.21,73639.9,0.1,-0.19093,0.00011,19.58428]
[1780258908134,35.21,73632.39,0.1,-0.19174,0.00011,19.63288]
[1780258908288,35.21,73632.6,0.1,-0.19171,0.00011,19.63146]
[1780258913524,35.2,73631.5,0.1,-0.19182,0.00011,19.63821]
[1780258918367,35.2,73633.43,0.1,-0.19161,0.00011,19.62542]
[1780258923594,35.2,73637.55,0.1,-0.19117,0.00011,19.59853]
[1780258930845,35.2,73639.77,0.1,-0.19093,0.00011,19.58414]
[1780258932742,35.2,73643.76,0.1,-0.1905,0.00011,19.55826]
[1780258932748,35.2,73643.76,0.1,-0.1905,0.00011,19.55826]
[1780258938698,35.2,73645.07,0.1,-0.19037,0.00011,19.55011]
[1780258944459,35.2,73644.46,0.1,-0.19043,0.00011,19.55429]
[1780258949776,35.21,73642.78,0.1,-0.19062,0.00011,19.56539]
[1780258957310,35.21,73642.68,0.1,-0.19061,0.00011,19.56271]
[1780258957313,35.21,73642.68,0.1,-0.19061,0.00011,19.56271]
[1780258964880,35.21,73642.71,0.1,-0.19061,0.00011,19.56275]
[1780258965910,35.21,73642.71,0.1,-0.19061,0.00011,19.56275]
[1780258966174,35.21,73642.71,0.1,-0.19061,0.00011,19.56275]
[1780258969702,35.21,73630.28,0.1,-0.19194,0.00011,19.64332]
[1780258969916,35.21,73629.49,0.1,-0.19203,0.00011,19.64836]
[1780258974951,35.21,73630.53,0.1,-0.19192,0.00011,19.64197]
[1780258977679,35.21,73631.1,0.1,-0.19186,0.00011,19.63843]
[1780258985787,35.21,73630.44,0.1,-0.19194,0.00011,19.64312]
[1780258992071,35.21,73630.45,0.1,-0.19195,0.00011,19.64387]
[1780258994713,35.21,73630.47,0.1,-0.19195,0.00011,19.64391]
[1780259002141,35.21,73630.62,0.1,-0.19195,0.00011,19.64364]
[1780259007176,35.21,73631.04,0.1,-0.19191,0.00011,19.64136]
[1780259012211,35.21,73630.69,0.1,-0.19193,0.00011,19.64071]
[1780259017247,35.22,73637.42,0.1,-0.19121,0.00011,19.59752]
[1780259022282,35.22,73633.28,0.1,-0.19167,0.00011,19.62504]
[1780259026447,35.22,73632.12,0.1,-0.1918,0.00011,19.63285]
[1780259032352,35.22,73623.71,0.1,-0.19271,0.00011,19.68776]
[1780259037445,35.22,73623.58,0.1,-0.19273,0.00011,19.68875]
[1780259043310,35.22,73619.67,0.1,-0.19315,0.00011,19.71425]
[1780259043384,35.22,73617.8,0.1,-0.19336,0.00011,19.72635]
[1780259044133,35.22,73617.8,0.1,-0.19336,0.00011,19.72635]
[1780259044218,35.22,73616.6,0.1,-0.19349,0.00011,19.73411]
[1780259047460,35.22,73606.28,0.1,-0.19461,0.00011,19.8011]
[1780259048853,35.22,73606.28,0.1,-0.19461,0.00011,19.8011]
[1780259048861,35.22,73606.28,0.1,-0.19461,0.00011,19.8011]
[1780259049426,35.22,73603.05,0.1,-0.19496,0.00011,19.82206]
[1780259052102,35.22,73602.5,0.1,-0.19502,0.00011,19.82562]
[1780259053342,35.22,73596.07,0.1,-0.19572,0.00011,19.86714]
[1780259053501,35.22,73592.91,0.1,-0.19607,0.00011,19.88751]
[1780259056350,35.22,73589.75,0.1,-0.19641,0.00011,19.90781]
[1780259061557,35.22,73589.55,0.1,-0.19644,0.00011,19.9093]
[1780259068605,35.22,73589.48,0.1,-0.19645,0.00011,19.91003]
[1780259070482,35.22,73589.48,0.1,-0.19645,0.00011,19.91003]
[1780259076662,35.22,73589.44,0.1,-0.19644,0.00011,19.90719]
[1780259083711,35.22,73587.38,0.1,-0.19667,0.00011,19.92064]
[1780259087503,35.22,73587.38,0.1,-0.19667,0.00011,19.92064]
[1780259094788,35.22,73587.35,0.1,-0.19667,0.00011,19.92099]
[1780259099823,35.22,73589.03,0.1,-0.19649,0.00011,19.91024]
[1780259103753,35.22,73592.62,0.1,-0.1961,0.00011,19.88718]
[1780259108747,35.22,73592.6,0.1,-0.1961,0.00011,19.88758]
[1780259108886,35.22,73592.58,0.1,-0.19611,0.00011,19.88777]
[1780259114928,35.22,73589.18,0.1,-0.19647,0.00011,19.90904]
[1780259118718,35.22,73589.18,0.1,-0.19646,0.00011,19.90868]
[1780259118956,35.22,73589.08,0.1,-0.19647,0.00011,19.9092]
[1780259123991,35.22,73589.8,0.1,-0.19639,0.00011,19.90425]
[1780259129026,35.22,73589.99,0.1,-0.19636,0.00011,19.90274]
[1780259134064,35.22,73592.3,0.1,-0.19608,0.00011,19.88424]
[1780259135751,35.22,73592.3,0.1,-0.19608,0.00011,19.88424]
[1780259141114,35.22,73591.72,0.1,-0.19614,0.00011,19.88755]
[1780259146151,35.22,73591.41,0.1,-0.19617,0.00011,19.88917]
[1780259148010,35.22,73591.46,0.1,-0.19616,0.00011,19.88876]
[1780259153200,35.22,73590.68,0.1,-0.19624,0.00011,19.8933]
[1780259158236,35.21,73588.18,0.1,-0.1965,0.00011,19.90893]
[1780259160916,35.21,73588.92,0.1,-0.19642,0.00011,19.90394]
[1780259169312,35.21,73588.97,0.1,-0.1964,0.00011,19.90275]
[1780259170212,35.21,73588.97,0.1,-0.1964,0.00011,19.90275]
[1780259170215,35.21,73588.97,0.1,-0.1964,0.00011,19.90275]
[1780259176362,35.21,73586.86,0.1,-0.19663,0.00011,19.91637]
[1780259182404,35.21,73587.06,0.1,-0.19661,0.00011,19.91521]
[1780259189453,35.21,73587.14,0.1,-0.1966,0.00011,19.91485]
[1780259192192,35.21,73589.34,0.1,-0.19634,0.00011,19.89735]
[1780259198516,35.21,73589.26,0.1,-0.19636,0.00011,19.89817]
[1780259203551,35.21,73587.58,0.1,-0.19654,0.00011,19.9092]
[1780259208586,35.21,73586.18,0.1,-0.1967,0.00011,19.91836]
[1780259213621,35.21,73586.28,0.1,-0.19669,0.00011,19.91779]
[1780259218656,35.21,73587.56,0.1,-0.19655,0.00011,19.90959]
[1780259220325,35.21,73587.56,0.1,-0.19655,0.00011,19.90959]
[1780259220626,35.21,73587.53,0.1,-0.19655,0.00011,19.90979]
[1780259222566,35.21,73598.17,0.1,-0.19539,0.00011,19.84118]
[1780259223691,35.21,73598.79,0.1,-0.19532,0.00011,19.83722]
[1780259228726,35.21,73598.59,0.1,-0.19534,0.00011,19.83824]
[1780259234768,35.21,73598.71,0.1,-0.19532,0.00011,19.83711]
[1780259237422,35.21,73597.87,0.1,-0.19541,0.00011,19.84247]
[1780259237523,35.21,73598.41,0.1,-0.19535,0.00011,19.83891]
[1780259244838,35.21,73598.31,0.1,-0.19536,0.00011,19.83923]
[1780259251887,35.21,73597.64,0.1,-0.1954,0.00011,19.83982]
[1780259256922,35.21,73595.72,0.1,-0.19561,0.00011,19.85196]
[1780259263369,35.21,73595.67,0.1,-0.19561,0.00011,19.85209]
[1780259264376,35.21,73595.67,0.1,-0.19561,0.00011,19.85189]
[1780259268195,35.21,73595.62,0.1,-0.19561,0.00011,19.85213]
[1780259274042,35.21,73596.53,0.1,-0.1955,0.00011,19.84568]
[1780259279076,35.21,73596.02,0.1,-0.19555,0.00011,19.84868]
[1780259284414,35.21,73593.46,0.1,-0.19583,0.00011,19.86497]
[1780259290154,35.2,73591.39,0.1,-0.19605,0.00011,19.87771]
[1780259295189,35.2,73590.88,0.1,-0.19609,0.00011,19.88053]
[1780259300224,35.2,73591.8,0.1,-0.19599,0.00011,19.87409]
[1780259301132,35.2,73591.8,0.1,-0.19599,0.00011,19.87409]
[1780259301231,35.2,73596.09,0.1,-0.19552,0.00011,19.8463]
[1780259301631,35.2,73596.09,0.1,-0.19552,0.00011,19.8463]
[1780259301877,35.2,73596.09,0.1,-0.19552,0.00011,19.8463]
[1780259303450,35.2,73603.15,0.1,-0.19474,0.00011,19.80061]
[1780259305892,35.2,73604.51,0.1,-0.1946,0.00011,19.79177]
[1780259311301,35.2,73604.92,0.1,-0.19453,0.00011,19.78572]
[1780259316335,35.2,73607.54,0.1,-0.19424,0.00011,19.76879]
[1780259316602,35.2,73607.54,0.1,-0.19424,0.00011,19.76879]
[1780259316770,35.2,73607.54,0.1,-0.19424,0.00011,19.76879]
[1780259317040,35.2,73607.54,0.1,-0.19424,0.00011,19.76881]
[1780259323386,35.2,73609.48,0.1,-0.19403,0.00011,19.75628]
[1780259328420,35.2,73607.27,0.1,-0.19427,0.00011,19.7706]
[1780259335907,35.2,73607.1,0.1,-0.19429,0.00011,19.77163]
[1780259341332,35.2,73607.29,0.1,-0.19427,0.00011,19.77035]
[1780259347005,35.2,73607.39,0.1,-0.19426,0.00011,19.76956]
[1780259353595,35.2,73608.96,0.1,-0.19408,0.00011,19.75935]
[1780259358630,35.2,73609.06,0.1,-0.19407,0.00011,19.75866]
[1780259363665,35.2,73608.52,0.1,-0.19413,0.00011,19.76214]
[1780259368059,35.2,73607.54,0.1,-0.19424,0.00011,19.76846]
[1780259368161,35.2,73607.64,0.1,-0.19423,0.00011,19.7678]
[1780259369707,35.2,73597.33,0.1,-0.19535,0.00011,19.83448]
[1780259373865,35.2,73590.54,0.1,-0.19607,0.00011,19.87479]
[1780259379827,35.2,73585.57,0.1,-0.19661,0.00011,19.90663]
[1780259386437,35.2,73588.38,0.1,-0.1963,0.00011,19.88849]
[1780259386472,35.2,73588.68,0.1,-0.19627,0.00011,19.88659]
[1780259391862,35.2,73589.2,0.1,-0.19621,0.00011,19.88348]
[1780259396897,35.2,73588.65,0.1,-0.19628,0.00011,19.88736]
[1780259401932,35.2,73589.06,0.1,-0.19624,0.00011,19.88499]
[1780259403469,35.2,73589.06,0.1,-0.19624,0.00011,19.88499]
[1780259408981,35.2,73589.38,0.1,-0.19621,0.00011,19.88335]
[1780259422072,35.2,73587.09,0.1,-0.19647,0.00011,19.89879]
[1780259425317,35.21,73587.35,0.1,-0.19645,0.00011,19.89722]
[1780259425321,35.21,73587.35,0.1,-0.19645,0.00011,19.89722]
[1780259425455,35.21,73587.31,0.1,-0.19645,0.00011,19.89754]
[1780259432142,35.2,73593.0,0.1,-0.1958,0.00011,19.85691]
[1780259438184,35.2,73593.43,0.1,-0.19574,0.00011,19.85375]
[1780259443219,35.2,73592.61,0.1,-0.19583,0.00011,19.85873]
[1780259448597,35.2,73592.64,0.1,-0.19582,0.00011,19.85833]
[1780259454296,35.2,73593.16,0.1,-0.19576,0.00011,19.85445]
[1780259460340,35.2,73593.95,0.1,-0.19566,0.00011,19.84898]
[1780259465376,35.2,73596.05,0.1,-0.19543,0.00011,19.83514]
[1780259474439,35.2,73601.23,0.1,-0.19486,0.00011,19.8013]
[1780259485517,35.2,73599.56,0.1,-0.19504,0.00011,19.81202]
[1780259498608,35.2,73599.1,0.1,-0.19506,0.00011,19.81113]
[1780259505656,35.2,73599.77,0.1,-0.19498,0.00011,19.80652]
[1780259510693,35.2,73600.79,0.1,-0.19487,0.00011,19.79973]
[1780259518749,35.19,73600.4,0.1,-0.19491,0.00011,19.80196]
[1780259523784,35.19,73600.19,0.1,-0.19493,0.00011,19.80309]
[1780259528819,35.19,73600.37,0.1,-0.1949,0.00011,19.8017]
[1780259533854,35.19,73603.51,0.1,-0.19456,0.00011,19.78115]
[1780259534905,35.19,73603.51,0.1,-0.19456,0.00011,19.78115]
[1780259540903,35.19,73603.18,0.1,-0.19459,0.00011,19.78317]
[1780259541825,35.19,73603.18,0.1,-0.19459,0.00011,19.78317]
[1780259546945,35.19,73602.58,0.1,-0.19465,0.00011,19.78691]
[1780259548123,35.19,73602.58,0.1,-0.19465,0.00011,19.78691]
[1780259548179,35.19,73602.58,0.1,-0.19465,0.00011,19.78691]
[1780259551217,35.19,73603.76,0.1,-0.19452,0.00011,19.7792]
[1780259551259,35.19,73603.81,0.1,-0.19449,0.00011,19.77545]
[1780259557017,35.19,73604.47,0.1,-0.19443,0.00011,19.77185]
[1780259562833,35.19,73604.51,0.1,-0.19444,0.00011,19.772]
[1780259562951,35.2,73602.21,0.1,-0.19469,0.00011,19.78729]
[1780259565053,35.2,73613.47,0.1,-0.19347,0.00011,19.71456]
[1780259568944,35.2,73615.97,0.1,-0.1932,0.00011,19.69865]
[1780259569144,35.2,73615.97,0.1,-0.1932,0.00011,19.69865]
[1780259569245,35.2,73616.14,0.1,-0.19319,0.00011,19.69779]
[1780259570656,35.2,73616.14,0.1,-0.19319,0.00011,19.69779]
[1780259575711,35.2,73623.51,0.1,-0.19239,0.00011,19.65016]
[1780259581224,35.2,73621.4,0.1,-0.19263,0.00011,19.66406]
[1780259585948,35.2,73612.92,0.1,-0.19354,0.00011,19.71899]
[1780259585973,35.2,73612.92,0.1,-0.19354,0.00011,19.71899]
[1780259593308,35.2,73612.72,0.1,-0.19356,0.00011,19.71998]
[1780259596341,35.2,73612.44,0.1,-0.19359,0.00011,19.72171]
[1780259602371,35.2,73609.38,0.1,-0.19392,0.00011,19.74116]
[1780259607406,35.2,73609.7,0.1,-0.19388,0.00011,19.7388]
[1780259612441,35.19,73609.72,0.1,-0.19385,0.00011,19.73502]
[1780259618483,35.19,73611.62,0.1,-0.19364,0.00011,19.72253]
[1780259626539,35.19,73609.35,0.1,-0.19388,0.00011,19.73688]
[1780259631894,35.19,73609.42,0.1,-0.19387,0.00011,19.73638]
[1780259632581,35.19,73605.99,0.1,-0.19424,0.00011,19.75853]
[1780259637615,35.19,73605.97,0.1,-0.19425,0.00011,19.75897]
[1780259637924,35.19,73605.97,0.1,-0.19425,0.00011,19.75897]
[1780259642186,35.19,73606.66,0.1,-0.19418,0.00011,19.75476]
[1780259642651,35.19,73608.3,0.1,-0.194,0.00011,19.74421]
[1780259648693,35.2,73609.29,0.1,-0.1939,0.00011,19.73791]
[1780259648935,35.2,73609.29,0.1,-0.1939,0.00011,19.73791]
[1780259652939,35.19,73595.88,0.1,-0.19536,0.00011,19.82456]
[1780259658764,35.19,73589.63,0.1,-0.19603,0.00011,19.86417]
[1780259661360,35.19,73589.76,0.1,-0.19601,0.00011,19.86304]
[1780259661461,35.19,73589.76,0.1,-0.19601,0.00011,19.8629]
[1780259666820,35.19,73590.25,0.1,-0.19595,0.00011,19.85943]
[1780259671856,35.19,73592.7,0.1,-0.19565,0.00011,19.84001]
[1780259672374,35.19,73592.7,0.1,-0.19565,0.00011,19.84001]
[1780259672863,35.19,73592.71,0.1,-0.19565,0.00011,19.83992]
[1780259673449,35.19,73592.71,0.1,-0.19565,0.00011,19.83992]
[1780259678904,35.19,73596.32,0.1,-0.19525,0.00011,19.8164]
[1780259678964,35.19,73596.32,0.1,-0.19525,0.00011,19.8164]
[1780259684333,35.19,73593.06,0.1,-0.19561,0.00011,19.83738]
[1780259684339,35.19,73593.06,0.1,-0.19561,0.00011,19.83738]
[1780259684947,35.19,73591.52,0.1,-0.19578,0.00011,19.84729]
[1780259687586,35.19,73588.75,0.1,-0.19608,0.00011,19.86512]
[1780259693557,35.19,73585.22,0.1,-0.19646,0.00011,19.8876]
[1780259694339,35.19,73579.19,0.1,-0.19712,0.00011,19.92632]
[1780259701491,35.19,73580.64,0.1,-0.19695,0.00011,19.91637]
[1780259701532,35.19,73580.55,0.1,-0.19695,0.00011,19.91663]
[1780259708118,35.19,73589.78,0.1,-0.19594,0.00011,19.8567]
[1780259710890,35.19,73589.78,0.1,-0.19594,0.00011,19.8567]
[1780259714297,35.18,73589.82,0.1,-0.19593,0.00011,19.85621]
[1780259714397,35.18,73589.74,0.1,-0.19594,0.00011,19.85664]
[1780259720202,35.18,73589.45,0.1,-0.19597,0.00011,19.85838]
[1780259725237,35.18,73590.73,0.1,-0.19582,0.00011,19.85]
[1780259730878,35.18,73587.14,0.1,-0.19622,0.00011,19.87308]
[1780259731845,35.18,73586.9,0.1,-0.19624,0.00011,19.87459]
[1780259732845,35.18,73586.9,0.1,-0.19622,0.00011,19.87117]
[1780259733788,35.18,73587.12,0.1,-0.19619,0.00011,19.8697]
[1780259734815,35.18,73587.16,0.1,-0.19619,0.00011,19.8694]
[1780259735808,35.18,73587.2,0.1,-0.19618,0.00011,19.8691]
[1780259748398,35.18,73586.8,0.1,-0.19622,0.00011,19.87111]
[1780259753433,35.18,73588.04,0.1,-0.19608,0.00011,19.86291]
[1780259759475,35.18,73586.17,0.1,-0.19628,0.00011,19.87479]
[1780259766525,35.18,73586.4,0.1,-0.19625,0.00011,19.87304]
[1780259771560,35.18,73586.54,0.1,-0.19623,0.00011,19.87196]
[1780259776164,35.18,73586.65,0.1,-0.19622,0.00011,19.87113]
[1780259776594,35.18,73592.73,0.1,-0.19555,0.00011,19.83182]
[1780259781630,35.18,73595.62,0.1,-0.19524,0.00011,19.81311]
[1780259786170,35.18,73594.53,0.1,-0.19535,0.00011,19.82012]
[1780259786665,35.18,73594.48,0.1,-0.19536,0.00011,19.82043]
[1780259791700,35.18,73594.5,0.1,-0.19533,0.00011,19.81693]
[1780259793200,35.18,73595.78,0.1,-0.19519,0.00011,19.80865]
[1780259793281,35.18,73595.78,0.1,-0.19519,0.00011,19.80865]
[1780259793328,35.18,73595.78,0.1,-0.19519,0.00011,19.80865]
[1780259793521,35.18,73595.78,0.1,-0.19519,0.00011,19.80865]
[1780259793714,35.18,73600.68,0.1,-0.19466,0.00011,19.77697]
[1780259796758,35.18,73605.0,0.1,-0.19419,0.00011,19.74903]
[1780259803994,35.18,73599.57,0.1,-0.19478,0.00011,19.78436]
[1780259809836,35.18,73599.49,0.1,-0.1948,0.00011,19.78502]
[1780259810102,35.18,73599.49,0.1,-0.1948,0.00011,19.78502]
[1780259815878,35.18,73603.57,0.1,-0.19435,0.00011,19.75879]
[1780259820913,35.18,73603.47,0.1,-0.19437,0.00011,19.7597]
[1780259825948,35.18,73603.84,0.1,-0.19433,0.00011,19.75758]
[1780259829287,35.18,73603.95,0.1,-0.19432,0.00011,19.75692]
[1780259829347,35.18,73603.95,0.1,-0.19432,0.00011,19.75692]
[1780259835013,35.18,73605.82,0.1,-0.19412,0.00011,19.74477]
[1780259841512,35.18,73605.83,0.1,-0.19411,0.00011,19.74451]
[1780259850119,35.18,73604.32,0.1,-0.19427,0.00011,19.75373]
[1780259856160,35.18,73605.63,0.1,-0.1941,0.00011,19.74148]
[1780259862203,35.18,73605.2,0.1,-0.19414,0.00011,19.74395]
[1780259867238,35.18,73603.1,0.1,-0.19436,0.00011,19.75727]
[1780259872165,35.18,73603.1,0.1,-0.19436,0.00011,19.75714]
[1780259878315,35.18,73602.23,0.1,-0.19446,0.00011,19.76277]
[1780259883350,35.18,73602.2,0.1,-0.19446,0.00011,19.76312]
[1780259885296,35.18,73602.2,0.1,-0.19446,0.00011,19.76312]
[1780259891406,35.18,73604.72,0.1,-0.19419,0.00011,19.74713]
[1780259898454,35.18,73604.6,0.1,-0.19421,0.00011,19.74816]
[1780259902331,35.18,73604.57,0.1,-0.19421,0.00011,19.74846]
[1780259907518,35.18,73606.66,0.1,-0.19399,0.00011,19.73515]
[1780259913560,35.18,73607.19,0.1,-0.19392,0.00011,19.72864]
[1780259919602,35.18,73605.47,0.1,-0.19411,0.00011,19.74004]
[1780259924291,35.18,73606.83,0.1,-0.19396,0.00011,19.73139]
[1780259929576,35.18,73605.92,0.1,-0.19406,0.00011,19.73749]
[1780259933522,35.18,73603.99,0.1,-0.19428,0.00011,19.75021]
[1780259934707,35.18,73585.86,0.1,-0.19626,0.00011,19.86745]
[1780259939742,35.18,73581.1,0.1,-0.19677,0.00011,19.8975]
[1780259941787,35.18,73581.51,0.1,-0.19672,0.00011,19.89471]
[1780259947720,35.18,73590.89,0.1,-0.19568,0.00011,19.83356]
[1780259953846,35.18,73590.75,0.1,-0.19569,0.00011,19.83412]
[1780259962971,35.18,73590.67,0.1,-0.1957,0.00011,19.8345]
[1780259968951,35.18,73593.81,0.1,-0.19535,0.00011,19.81382]
[1780259973986,35.18,73593.33,0.1,-0.19538,0.00011,19.81351]
[1780259979022,35.18,73585.66,0.1,-0.19622,0.00011,19.86293]
[1780259981439,35.18,73584.89,0.1,-0.1963,0.00011,19.86775]
[1780259981528,35.18,73584.89,0.1,-0.1963,0.00011,19.86775]
[1780259982043,35.18,73583.02,0.1,-0.1965,0.00011,19.87974]
[1780259985066,35.18,73580.75,0.1,-0.19675,0.00011,19.89424]
[1780259985265,35.18,73580.75,0.1,-0.19675,0.00011,19.89424]
[1780259986781,35.17,73579.58,0.1,-0.19688,0.00011,19.90161]
[1780259993121,35.17,73577.07,0.1,-0.19714,0.00011,19.91701]
[1780259995769,35.17,73577.83,0.1,-0.19705,0.00011,19.9119]
[1780259995860,35.17,73577.83,0.1,-0.19705,0.00011,19.9119]
[1780259996142,35.17,73578.15,0.1,-0.19701,0.00011,19.90973]
[1780259996829,35.17,73578.15,0.1,-0.19701,0.00011,19.90973]
[1780259998829,35.17,73578.46,0.1,-0.19698,0.00011,19.90766]
[1780260002546,35.17,73579.97,0.1,-0.19681,0.00011,19.89757]
[1780260005911,35.17,73586.75,0.1,-0.19606,0.00011,19.85374]
[1780260006213,35.17,73588.15,0.1,-0.19591,0.00011,19.8447]
[1780260012255,35.17,73588.82,0.1,-0.19584,0.00011,19.84038]
[1780260017290,35.17,73588.94,0.1,-0.19582,0.00011,19.83962]
[1780260025196,35.17,73588.95,0.1,-0.19582,0.00011,19.83956]
[1780260030382,35.17,73589.28,0.1,-0.19579,0.00011,19.83745]
[1780260036044,35.17,73589.65,0.1,-0.19572,0.00011,19.83168]
[1780260036156,35.17,73589.65,0.1,-0.19572,0.00011,19.83168]
[1780260036159,35.17,73589.65,0.1,-0.19572,0.00011,19.83168]
[1780260037075,35.17,73589.65,0.1,-0.19572,0.00011,19.83169]
[1780260043483,35.17,73588.14,0.1,-0.19589,0.00011,19.84143]
[1780260050532,35.17,73588.07,0.1,-0.1959,0.00011,19.84182]
[1780260051888,35.17,73588.07,0.1,-0.1959,0.00011,19.84182]
[1780260057581,35.17,73588.05,0.1,-0.1959,0.00011,19.84186]
[1780260067651,35.17,73588.97,0.1,-0.19579,0.00011,19.83579]
[1780260073693,35.17,73588.26,0.1,-0.19587,0.00011,19.84031]
[1780260079735,35.17,73588.53,0.1,-0.19584,0.00011,19.83849]
[1780260081339,35.17,73588.53,0.1,-0.19584,0.00011,19.83849]
[1780260090812,35.17,73588.52,0.1,-0.19584,0.00011,19.83844]
[1780260096854,35.17,73588.3,0.1,-0.19584,0.00011,19.83643]
[1780260101889,35.17,73588.55,0.1,-0.19581,0.00011,19.83477]
[1780260103275,35.17,73588.55,0.1,-0.19581,0.00011,19.83477]
[1780260107851,35.17,73588.27,0.1,-0.19584,0.00011,19.83655]
[1780260114980,35.17,73588.44,0.1,-0.19582,0.00011,19.83538]
[1780260122031,35.17,73588.37,0.1,-0.19583,0.00011,19.83576]
[1780260125339,35.17,73587.78,0.1,-0.19589,0.00011,19.83956]
[1780260131094,35.17,73583.36,0.1,-0.19637,0.00011,19.86783]
[1780260135272,35.17,73583.1,0.1,-0.1964,0.00011,19.86937]
[1780260141164,35.17,73583.08,0.1,-0.1964,0.00011,19.86918]
[1780260141856,35.17,73583.08,0.1,-0.1964,0.00011,19.86918]
[1780260142808,35.17,73582.99,0.1,-0.19641,0.00011,19.86971]
[1780260146847,35.17,73582.82,0.1,-0.19642,0.00011,19.87063]
[1780260150809,35.17,73582.64,0.1,-0.19644,0.00011,19.8717]
[1780260150863,35.17,73582.64,0.1,-0.19644,0.00011,19.8717]
[1780260151052,35.17,73582.64,0.1,-0.19644,0.00011,19.8717]
[1780260151234,35.17,73576.07,0.1,-0.19714,0.00011,19.91059]
[1780260151971,35.17,73576.07,0.1,-0.19714,0.00011,19.91059]
[1780260152241,35.17,73571.32,0.1,-0.19766,0.00011,19.94129]
[1780260152671,35.17,73571.32,0.1,-0.19766,0.00011,19.94129]
[1780260153248,35.17,73571.1,0.1,-0.19768,0.00011,19.94258]
[1780260158283,35.16,73571.27,0.1,-0.19766,0.00011,19.94112]
[1780260163318,35.16,73577.61,0.1,-0.19696,0.00011,19.90004]
[1780260163740,35.16,73577.61,0.1,-0.19696,0.00011,19.90004]
[1780260169360,35.16,73576.89,0.1,-0.19703,0.00011,19.9045]
[1780260174395,35.16,73576.46,0.1,-0.19708,0.00011,19.90709]
[1780260181444,35.16,73577.51,0.1,-0.19696,0.00011,19.90012]
[1780260186479,35.16,73577.67,0.1,-0.19694,0.00011,19.89899]
[1780260188335,35.16,73579.23,0.1,-0.19677,0.00011,19.88889]
[1780260193528,35.16,73579.27,0.1,-0.19676,0.00011,19.88859]
[1780260198563,35.16,73577.91,0.1,-0.19691,0.00011,19.89732]
[1780260200565,35.16,73577.87,0.1,-0.19691,0.00011,19.89756]
[1780260206728,35.16,73577.33,0.1,-0.19697,0.00011,19.90099]
[1780260207840,35.16,73577.33,0.1,-0.19697,0.00011,19.90089]
[1780260213668,35.16,73573.68,0.1,-0.19735,0.00011,19.92085]
[1780260218703,35.16,73574.35,0.1,-0.19727,0.00011,19.9163]
[1780260223266,35.16,73574.49,0.1,-0.19725,0.00011,19.91532]
[1780260223413,35.16,73574.49,0.1,-0.19725,0.00011,19.91532]
[1780260228773,35.16,73578.1,0.1,-0.19685,0.00011,19.89177]
[1780260233419,35.16,73578.1,0.1,-0.19685,0.00011,19.89177]
[1780260233520,35.16,73578.1,0.1,-0.19685,0.00011,19.89175]
[1780260238843,35.16,73577.84,0.1,-0.19688,0.00011,19.89325]
[1780260244885,35.16,73578.42,0.1,-0.19681,0.00011,19.88933]
[1780260255962,35.16,73579.29,0.1,-0.19671,0.00011,19.88346]
[1780260260997,35.16,73579.84,0.1,-0.19665,0.00011,19.87984]
[1780260261567,35.16,73579.84,0.1,-0.19665,0.00011,19.87984]
[1780260268849,35.16,73580.5,0.1,-0.19658,0.00011,19.87548]
[1780260268918,35.16,73580.5,0.1,-0.19658,0.00011,19.87548]
[1780260274173,35.16,73583.92,0.1,-0.19618,0.00011,19.85005]
[1780260274175,35.16,73583.92,0.1,-0.19618,0.00011,19.85005]
[1780260274222,35.16,73584.73,0.1,-0.19609,0.00011,19.84483]
[1780260281139,35.16,73584.63,0.1,-0.1961,0.00011,19.84548]
[1780260286174,35.16,73585.35,0.1,-0.19602,0.00011,19.84081]
[1780260291209,35.16,73585.5,0.1,-0.196,0.00011,19.83984]
[1780260296244,35.16,73587.65,0.1,-0.19577,0.00011,19.82593]
[1780260301279,35.16,73593.64,0.1,-0.19512,0.00011,19.78734]
[1780260306314,35.16,73595.45,0.1,-0.19492,0.00011,19.77596]
[1780260311353,35.16,73595.71,0.1,-0.1949,0.00011,19.7746]
[1780260316388,35.16,73595.44,0.1,-0.19493,0.00011,19.77664]
[1780260326458,35.16,73595.59,0.1,-0.19493,0.00011,19.77617]
[1780260336531,35.16,73595.59,0.1,-0.19491,0.00011,19.77321]
[1780260341566,35.16,73596.08,0.1,-0.19486,0.00011,19.77024]
[1780260345414,35.16,73596.08,0.1,-0.19486,0.00011,19.77028]
[1780260355664,35.17,73597.06,0.1,-0.19476,0.00011,19.7645]
[1780260362713,35.17,73597.1,0.1,-0.19476,0.00011,19.7645]
[1780260367748,35.17,73597.31,0.1,-0.19474,0.00011,19.76332]
[1780260381846,35.17,73597.57,0.1,-0.19472,0.00011,19.76209]
[1780260386882,35.17,73597.46,0.1,-0.19474,0.00011,19.76295]
[1780260392925,35.17,73597.47,0.1,-0.19471,0.00011,19.75969]
[1780260400981,35.17,73597.84,0.1,-0.19468,0.00011,19.75751]
[1780260405036,35.17,73597.89,0.1,-0.19467,0.00011,19.75725]
[1780260411051,35.17,73598.21,0.1,-0.19464,0.00011,19.75542]
[1780260418100,35.17,73599.47,0.1,-0.19451,0.00011,19.74754]
[1780260426156,35.17,73598.75,0.1,-0.19459,0.00011,19.75252]
[1780260431735,35.17,73599.37,0.1,-0.19453,0.00011,19.74867]
[1780260438240,35.17,73596.62,0.1,-0.19483,0.00011,19.76663]
[1780260449317,35.17,73596.66,0.1,-0.19483,0.00011,19.76651]
[1780260455359,35.17,73596.74,0.1,-0.1948,0.00011,19.76269]
[1780260460394,35.17,73597.06,0.1,-0.19477,0.00011,19.76071]
[1780260465429,35.17,73596.82,0.1,-0.19479,0.00011,19.76236]
[1780260472481,35.17,73596.74,0.1,-0.1948,0.00011,19.76301]
[1780260477868,35.17,73597.7,0.1,-0.1947,0.00011,19.75688]
[1780260483117,35.17,73597.56,0.1,-0.19472,0.00011,19.75794]
[1780260493627,35.17,73597.54,0.1,-0.19472,0.00011,19.75832]
[1780260501687,35.17,73597.0,0.1,-0.19479,0.00011,19.76198]
[1780260506721,35.17,73592.54,0.1,-0.19527,0.00011,19.79079]
[1780260511756,35.17,73592.98,0.1,-0.1952,0.00011,19.78446]
[1780260518806,35.17,73593.11,0.1,-0.19518,0.00011,19.78353]
[1780260523840,35.17,73593.07,0.1,-0.19519,0.00011,19.78373]
[1780260528876,35.17,73594.37,0.1,-0.19504,0.00011,19.77527]
[1780260533799,35.17,73595.04,0.1,-0.19497,0.00011,19.77095]
[1780260533970,35.17,73595.04,0.1,-0.19497,0.00011,19.77095]
[1780260533995,35.17,73595.04,0.1,-0.19497,0.00011,19.77095]
[1780260539070,35.17,73602.67,0.1,-0.19414,0.00011,19.72185]
[1780260539564,35.17,73602.67,0.1,-0.19414,0.00011,19.72185]
[1780260544988,35.18,73606.95,0.1,-0.19369,0.00011,19.69466]
[1780260551435,35.18,73606.95,0.1,-0.19369,0.00011,19.69466]
[1780260551548,35.18,73606.95,0.1,-0.19369,0.00011,19.69466]
[1780260552185,35.18,73606.95,0.1,-0.1937,0.00011,19.69529]
[1780260552284,35.18,73606.95,0.1,-0.1937,0.00011,19.69538]
[1780260558381,35.18,73606.95,0.1,-0.19371,0.00011,19.69582]
[1780260564758,35.18,73605.82,0.1,-0.19384,0.00011,19.70377]
[1780260572263,35.18,73605.54,0.1,-0.19387,0.00011,19.70576]
[1780260572314,35.18,73605.54,0.1,-0.19387,0.00011,19.70576]
[1780260576608,35.18,73597.33,0.1,-0.19476,0.00011,19.75627]
[1780260576622,35.18,73597.33,0.1,-0.19476,0.00011,19.75627]
[1780260576847,35.18,73597.33,0.1,-0.19476,0.00011,19.75627]
[1780260579955,35.18,73593.88,0.1,-0.19513,0.00011,19.77865]
[1780260584108,35.18,73594.23,0.1,-0.1951,0.00011,19.77637]
[1780260584385,35.18,73594.23,0.1,-0.1951,0.00011,19.77637]
[1780260591032,35.18,73608.15,0.1,-0.19358,0.00011,19.68644]
[1780260591048,35.18,73608.15,0.1,-0.19358,0.00011,19.68644]
[1780260596346,35.19,73606.09,0.1,-0.19382,0.00011,19.70087]
[1780260596903,35.19,73606.09,0.1,-0.19382,0.00011,19.70087]
[1780260597094,35.19,73606.09,0.1,-0.19382,0.00011,19.70087]
[1780260598067,35.19,73606.09,0.1,-0.19382,0.00011,19.70096]
[1780260599442,35.19,73601.04,0.1,-0.19438,0.00011,19.73374]
[1780260605410,35.19,73595.82,0.1,-0.19495,0.00011,19.76763]
[1780260611452,35.19,73596.18,0.1,-0.19491,0.00011,19.76538]
[1780260620515,35.19,73596.17,0.1,-0.19491,0.00011,19.76559]
[1780260625550,35.19,73596.21,0.1,-0.19491,0.00011,19.76543]
[1780260627833,35.19,73596.17,0.1,-0.19491,0.00011,19.76571]
[1780260627892,35.19,73596.17,0.1,-0.19491,0.00011,19.76571]
[1780260628113,35.19,73596.17,0.1,-0.19491,0.00011,19.76573]
[1780260628117,35.19,73596.17,0.1,-0.19491,0.00011,19.76573]
[1780260628571,35.19,73606.76,0.1,-0.19376,0.00011,19.69721]
[1780260633606,35.19,73610.36,0.1,-0.19336,0.00011,19.67109]
[1780260640508,35.19,73610.43,0.1,-0.19335,0.00011,19.67092]
[1780260646698,35.19,73610.04,0.1,-0.19342,0.00011,19.6749]
[1780260653960,35.2,73609.94,0.1,-0.19344,0.00011,19.67638]
[1780260657156,35.2,73609.94,0.1,-0.19344,0.00011,19.67638]
[1780260663818,35.2,73607.86,0.1,-0.19369,0.00011,19.69099]
[1780260665521,35.2,73604.5,0.1,-0.19405,0.00011,19.71283]
[1780260668879,35.2,73605.27,0.1,-0.19397,0.00011,19.70803]
[1780260668929,35.2,73605.27,0.1,-0.19397,0.00011,19.70803]
[1780260668953,35.2,73605.27,0.1,-0.19397,0.00011,19.70803]
[1780260668979,35.2,73606.62,0.1,-0.19383,0.00011,19.69936]
[1780260671740,35.2,73612.83,0.1,-0.19316,0.00011,19.65935]
[1780260671939,35.2,73612.83,0.1,-0.19316,0.00011,19.65935]
[1780260671820,35.2,73612.83,0.1,-0.19316,0.00011,19.65948]
[1780260672884,35.2,73612.75,0.1,-0.19317,0.00011,19.66013]
[1780260680940,35.2,73613.0,0.1,-0.19316,0.00011,19.65962]
[1780260685975,35.21,73612.4,0.1,-0.19324,0.00011,19.66422]
[1780260693531,35.21,73613.36,0.1,-0.19314,0.00011,19.65859]
[1780260693538,35.21,73613.36,0.1,-0.19314,0.00011,19.65859]
[1780260694860,35.21,73613.36,0.1,-0.19313,0.00011,19.6558]
[1780260700075,35.21,73618.21,0.1,-0.19262,0.00011,19.6254]
[1780260705282,35.21,73617.13,0.1,-0.19275,0.00011,19.6332]
[1780260711155,35.22,73617.18,0.1,-0.19277,0.00011,19.63427]
[1780260716903,35.22,73617.03,0.1,-0.19279,0.00011,19.63601]
[1780260723239,35.22,73617.44,0.1,-0.19277,0.00011,19.63491]
[1780260737337,35.23,73616.96,0.1,-0.19288,0.00011,19.64105]
[1780260742431,35.23,73616.96,0.1,-0.19288,0.00011,19.64105]
[1780260748414,35.23,73616.97,0.1,-0.19291,0.00011,19.64325]
[1780260754455,35.24,73617.04,0.1,-0.1929,0.00011,19.64065]
[1780260759491,35.24,73617.05,0.1,-0.19291,0.00011,19.64155]
[1780260764526,35.24,73617.04,0.1,-0.19293,0.00011,19.64251]
[1780260774596,35.25,73617.02,0.1,-0.19296,0.00011,19.64434]
[1780260780638,35.25,73616.98,0.1,-0.19298,0.00011,19.64552]
[1780260785673,35.25,73616.48,0.1,-0.19304,0.00011,19.64948]
[1780260790712,35.25,73616.71,0.1,-0.19303,0.00011,19.64866]
[1780260796754,35.25,73616.59,0.1,-0.19306,0.00011,19.65023]
[1780260801789,35.26,73616.81,0.1,-0.19304,0.00011,19.64944]
[1780260806824,35.26,73616.83,0.1,-0.19305,0.00011,19.64995]
[1780260811860,35.26,73617.16,0.1,-0.193,0.00011,19.64502]
[1780260816894,35.26,73617.3,0.1,-0.193,0.00011,19.64471]
[1780260821697,35.26,73617.44,0.1,-0.19298,0.00011,19.64404]
[1780260821929,35.26,73619.81,0.1,-0.19273,0.00011,19.62906]
[1780260826964,35.26,73623.71,0.1,-0.19231,0.00011,19.60386]
[1780260833006,35.26,73624.46,0.1,-0.19224,0.00011,19.59925]
[1780260838041,35.26,73626.78,0.1,-0.19199,0.00011,19.58451]
[1780260839465,35.26,73627.29,0.1,-0.19194,0.00011,19.58129]
[1780260845090,35.27,73628.96,0.1,-0.19176,0.00011,19.57106]
[1780260850125,35.27,73631.5,0.1,-0.1915,0.00011,19.55521]
[1780260853312,35.27,73631.4,0.1,-0.19152,0.00011,19.55625]
[1780260860399,35.27,73631.52,0.1,-0.19151,0.00011,19.55613]
[1780260866238,35.27,73635.2,0.1,-0.19114,0.00011,19.53345]
[1780260871273,35.27,73633.89,0.1,-0.19127,0.00011,19.53938]
[1780260872286,35.27,73633.89,0.1,-0.19127,0.00011,19.53938]
[1780260878322,35.28,73635.53,0.1,-0.1911,0.00011,19.52928]
[1780260884364,35.28,73635.58,0.1,-0.1911,0.00011,19.52922]
[1780260889399,35.28,73636.14,0.1,-0.19104,0.00011,19.5258]
[1780260894435,35.28,73632.02,0.1,-0.19149,0.00011,19.55271]
[1780260899470,35.28,73636.7,0.1,-0.19099,0.00011,19.5225]
[1780260904505,35.28,73638.22,0.1,-0.19083,0.00011,19.51294]
[1780260909540,35.28,73641.34,0.1,-0.1905,0.00011,19.493]
[1780260914576,35.28,73641.91,0.1,-0.19044,0.00011,19.48967]
[1780260915232,35.28,73641.91,0.1,-0.19044,0.00011,19.48967]
[1780260923639,35.28,73640.3,0.1,-0.19062,0.00011,19.50064]
[1780260928968,35.28,73640.62,0.1,-0.19059,0.00011,19.49877]
[1780260929002,35.28,73640.62,0.1,-0.19059,0.00011,19.49877]
[1780260929069,35.28,73640.81,0.1,-0.19057,0.00011,19.49759]
[1780260939751,35.28,73640.82,0.1,-0.19055,0.00011,19.4944]
[1780260944786,35.28,73640.88,0.1,-0.19055,0.00011,19.49412]
[1780260949821,35.28,73640.22,0.1,-0.19062,0.00011,19.49852]
[1780260957061,35.28,73639.51,0.1,-0.1907,0.00011,19.5032]
[1780260963103,35.28,73639.64,0.1,-0.19069,0.00011,19.50244]
[1780260969144,35.28,73639.68,0.1,-0.19068,0.00011,19.50229]
[1780260974180,35.28,73640.54,0.1,-0.19059,0.00011,19.49692]
[1780260974292,35.28,73640.54,0.1,-0.19059,0.00011,19.49692]
[1780260977262,35.28,73640.54,0.1,-0.19059,0.00011,19.49692]
[1780260984527,35.29,73652.97,0.1,-0.18928,0.00011,19.41722]
[1780260985259,35.29,73653.25,0.1,-0.18925,0.00011,19.41556]
[1780260990294,35.29,73651.59,0.1,-0.18944,0.00011,19.427]
[1780260995330,35.29,73651.17,0.1,-0.18947,0.00011,19.42684]
[1780260997458,35.29,73652.34,0.1,-0.18934,0.00011,19.41936]
[1780261004392,35.29,73652.2,0.1,-0.18937,0.00011,19.42127]
[1780261013455,35.3,73651.33,0.1,-0.18949,0.00011,19.42816]
[1780261014331,35.3,73651.33,0.1,-0.18949,0.00011,19.42816]
[1780261019498,35.3,73651.5,0.1,-0.18948,0.00011,19.42788]
[1780261024533,35.3,73651.44,0.1,-0.1895,0.00011,19.42901]
[1780261029567,35.3,73651.55,0.1,-0.1895,0.00011,19.42904]
[1780261031809,35.3,73651.55,0.1,-0.18951,0.00011,19.42934]
[1780261031911,35.3,73651.55,0.1,-0.18951,0.00011,19.42934]
[1780261032189,35.3,73651.55,0.1,-0.18951,0.00011,19.42934]
[1780261032578,35.3,73652.39,0.1,-0.18942,0.00011,19.42405]
[1780261034063,35.3,73656.56,0.1,-0.18897,0.00011,19.39714]
[1780261039643,35.31,73657.2,0.1,-0.18893,0.00011,19.39434]
[1780261042100,35.31,73657.21,0.1,-0.18893,0.00011,19.39445]
[1780261047699,35.31,73659.98,0.1,-0.18865,0.00011,19.37773]
[1780261054085,35.31,73659.98,0.1,-0.18865,0.00011,19.37773]
[1780261059783,35.31,73659.73,0.1,-0.18869,0.00011,19.37797]
[1780261065917,35.31,73659.64,0.1,-0.1887,0.00011,19.37871]
[1780261073881,35.32,73659.9,0.1,-0.1887,0.00011,19.37883]
[1780261078916,35.32,73659.93,0.1,-0.18871,0.00011,19.37931]
[1780261082929,35.32,73659.55,0.1,-0.18876,0.00011,19.38218]
[1780261087984,35.32,73658.59,0.1,-0.18887,0.00011,19.38919]
[1780261088774,35.32,73658.59,0.1,-0.18887,0.00011,19.38919]
[1780261094091,35.32,73654.02,0.1,-0.18937,0.00011,19.41932]
[1780261101078,35.33,73651.97,0.1,-0.1896,0.00011,19.43328]
[1780261105980,35.33,73649.39,0.1,-0.18988,0.00011,19.45024]
[1780261111148,35.33,73647.37,0.1,-0.19007,0.00011,19.46015]
[1780261114838,35.33,73645.25,0.1,-0.1903,0.00011,19.47393]
[1780261115176,35.33,73644.94,0.1,-0.19034,0.00011,19.47594]
[1780261120211,35.33,73644.92,0.1,-0.19035,0.00011,19.47683]
[1780261125246,35.33,73645.94,0.1,-0.19025,0.00011,19.47099]
[1780261130290,35.33,73645.03,0.1,-0.19036,0.00011,19.47763]
[1780261136332,35.34,73645.31,0.1,-0.19035,0.00011,19.47668]
[1780261141367,35.34,73645.62,0.1,-0.19032,0.00011,19.4754]
[1780261147622,35.34,73645.59,0.1,-0.19033,0.00011,19.47602]
[1780261153451,35.34,73640.27,0.1,-0.19092,0.00011,19.51164]
[1780261157914,35.34,73639.0,0.1,-0.19106,0.00011,19.52013]
[1780261158015,35.34,73639.04,0.1,-0.19106,0.00011,19.52004]
[1780261163521,35.34,73639.15,0.1,-0.19106,0.00011,19.51988]
[1780261168556,35.35,73638.77,0.1,-0.19111,0.00011,19.52289]
[1780261177618,35.35,73636.98,0.1,-0.19129,0.00011,19.53202]
[1780261182654,35.35,73638.64,0.1,-0.19112,0.00011,19.52177]
[1780261185212,35.35,73637.71,0.1,-0.19123,0.00011,19.52789]
[1780261186285,35.35,73637.28,0.1,-0.19128,0.00011,19.53089]
[1780261186386,35.35,73637.26,0.1,-0.19128,0.00011,19.53112]
[1780261190654,35.35,73637.35,0.1,-0.19127,0.00011,19.53039]
[1780261190716,35.35,73637.35,0.1,-0.19127,0.00011,19.53039]
[1780261192676,35.35,73634.53,0.1,-0.19157,0.00011,19.54852]
[1780261197020,35.35,73634.11,0.1,-0.19161,0.00011,19.55089]
[1780261200049,35.35,73638.75,0.1,-0.19111,0.00011,19.52074]
[1780261202354,35.35,73643.56,0.1,-0.19059,0.00011,19.48957]
[1780261207829,35.35,73649.71,0.1,-0.18994,0.00011,19.45021]
[1780261212737,35.35,73649.92,0.1,-0.18992,0.00011,19.44924]
[1780261212865,35.35,73651.17,0.1,-0.18979,0.00011,19.44125]
[1780261217901,35.35,73657.36,0.1,-0.18914,0.00011,19.40165]
[1780261223943,35.35,73656.29,0.1,-0.18926,0.00011,19.4093]
[1780261233006,35.36,73651.46,0.1,-0.18977,0.00011,19.43823]
[1780261238043,35.36,73644.27,0.1,-0.19055,0.00011,19.48512]
[1780261243078,35.36,73642.17,0.1,-0.19077,0.00011,19.49883]
[1780261248114,35.36,73641.59,0.1,-0.19084,0.00011,19.50267]
[1780261255961,35.36,73641.59,0.1,-0.19084,0.00011,19.50267]
[1780261260392,35.36,73641.86,0.1,-0.19081,0.00011,19.50118]
[1780261260494,35.36,73641.86,0.1,-0.19081,0.00011,19.50128]
[1780261260913,35.36,73641.86,0.1,-0.19081,0.00011,19.50128]
[1780261261207,35.36,73637.8,0.1,-0.19125,0.00011,19.52774]
[1780261266243,35.36,73631.79,0.1,-0.19192,0.00011,19.5675]
[1780261272285,35.36,73631.18,0.1,-0.19199,0.00011,19.5722]
[1780261279335,35.36,73631.27,0.1,-0.192,0.00011,19.57243]
[1780261287392,35.37,73630.26,0.1,-0.19212,0.00011,19.57977]
[1780261292521,35.37,73630.22,0.1,-0.19211,0.00011,19.57697]
[1780261292959,35.37,73624.97,0.1,-0.19267,0.00011,19.61094]
[1780261297554,35.37,73621.98,0.1,-0.193,0.00011,19.63034]
[1780261303504,35.37,73622.44,0.1,-0.19295,0.00011,19.62745]
[1780261310553,35.37,73622.26,0.1,-0.19297,0.00011,19.62862]
[1780261314972,35.37,73622.26,0.1,-0.19297,0.00011,19.6286]
[1780261315294,35.37,73622.26,0.1,-0.19297,0.00011,19.6286]
[1780261320623,35.37,73617.93,0.1,-0.19344,0.00011,19.65641]
[1780261325658,35.37,73618.65,0.1,-0.19336,0.00011,19.65163]
[1780261328500,35.37,73618.65,0.1,-0.19336,0.00011,19.65163]
[1780261333714,35.37,73626.07,0.1,-0.19255,0.00011,19.60383]
[1780261339453,35.37,73626.43,0.1,-0.19252,0.00011,19.60161]
[1780261339709,35.37,73626.45,0.1,-0.19252,0.00011,19.6016]
[1780261346806,35.37,73623.07,0.1,-0.19288,0.00011,19.62355]
[1780261354117,35.37,73622.73,0.1,-0.19292,0.00011,19.62578]
[1780261359815,35.37,73620.12,0.1,-0.19318,0.00011,19.63931]
[1780261368975,35.37,73618.47,0.1,-0.19336,0.00011,19.64983]
[1780261375010,35.37,73617.61,0.1,-0.19345,0.00011,19.65496]
[1780261381045,35.37,73617.57,0.1,-0.19345,0.00011,19.65492]
[1780261382646,35.37,73617.57,0.1,-0.19345,0.00011,19.65492]
[1780261383059,35.37,73614.98,0.1,-0.19373,0.00011,19.67165]
[1780261389101,35.37,73611.51,0.1,-0.19411,0.00011,19.69431]
[1780261394136,35.37,73610.26,0.1,-0.19425,0.00011,19.70252]
[1780261403199,35.37,73611.41,0.1,-0.19413,0.00011,19.69539]
[1780261411775,35.37,73608.96,0.1,-0.19439,0.00011,19.71115]
[1780261418250,35.37,73608.96,0.1,-0.19437,0.00011,19.70773]
[1780261423339,35.37,73605.18,0.1,-0.19478,0.00011,19.73187]
[1780261430388,35.37,73604.53,0.1,-0.19484,0.00011,19.73576]
[1780261438445,35.37,73604.39,0.1,-0.19485,0.00011,19.73635]
[1780261439460,35.37,73604.39,0.1,-0.19485,0.00011,19.73635]
[1780261440404,35.37,73604.34,0.1,-0.19486,0.00011,19.73664]
[1780261443313,35.37,73604.42,0.1,-0.19485,0.00011,19.73605]
[1780261444563,35.37,73607.26,0.1,-0.19454,0.00011,19.7177]
[1780261444658,35.37,73607.22,0.1,-0.19454,0.00011,19.71795]
[1780261445031,35.37,73607.22,0.1,-0.19454,0.00011,19.71795]
[1780261445131,35.37,73607.22,0.1,-0.19454,0.00011,19.71795]
[1780261445469,35.37,73607.22,0.1,-0.19454,0.00011,19.71795]
[1780261445529,35.37,73607.22,0.1,-0.19454,0.00011,19.71795]
[1780261445577,35.37,73607.22,0.1,-0.19454,0.00011,19.71795]
[1780261445713,35.37,73607.22,0.1,-0.19454,0.00011,19.71795]
[1780261445666,35.37,73625.09,0.1,-0.1926,0.00011,19.60272]
[1780261445920,35.37,73625.09,0.1,-0.1926,0.00011,19.60272]
[1780261446165,35.37,73625.09,0.1,-0.1926,0.00011,19.60272]
[1780261446637,35.37,73624.07,0.1,-0.19271,0.00011,19.60921]
[1780261446985,35.37,73624.07,0.1,-0.19271,0.00011,19.60921]
[1780261453052,35.37,73633.54,0.1,-0.19169,0.00011,19.54802]
[1780261458588,35.37,73637.21,0.1,-0.1913,0.00011,19.52484]
[1780261464633,35.37,73634.72,0.1,-0.19158,0.00011,19.54141]
[1780261473696,35.37,73631.96,0.1,-0.19186,0.00011,19.55644]
[1780261478732,35.37,73628.85,0.1,-0.1922,0.00011,19.57683]
[1780261479506,35.37,73628.85,0.1,-0.1922,0.00011,19.57683]
[1780261481783,35.37,73617.97,0.1,-0.19338,0.00011,19.64701]
[1780261487795,35.37,73628.85,0.1,-0.1922,0.00011,19.57669]
[1780261489700,35.37,73629.3,0.1,-0.19215,0.00011,19.57384]
[1780261494844,35.37,73631.44,0.1,-0.19193,0.00011,19.56041]
[1780261496825,35.37,73631.44,0.1,-0.19193,0.00011,19.56041]
[1780261497940,35.37,73642.96,0.1,-0.19069,0.00011,19.48623]
[1780261501009,35.37,73643.94,0.1,-0.19059,0.00011,19.48024]
[1780261501094,35.37,73643.94,0.1,-0.19059,0.00011,19.48024]
[1780261501235,35.37,73643.94,0.1,-0.19059,0.00011,19.48024]
[1780261501631,35.37,73643.94,0.1,-0.19059,0.00011,19.48024]
[1780261501634,35.37,73643.53,0.1,-0.19064,0.00011,19.48325]
[1780261502903,35.37,73618.52,0.1,-0.19334,0.00011,19.64472]
[1780261503912,35.37,73635.6,0.1,-0.1915,0.00011,19.53449]
[1780261514096,35.37,73633.53,0.1,-0.19171,0.00011,19.54754]
[1780261514144,35.37,73633.53,0.1,-0.19171,0.00011,19.54709]
[1780261520024,35.37,73635.92,0.1,-0.19145,0.00011,19.53151]
[1780261522477,35.37,73635.88,0.1,-0.19145,0.00011,19.53172]
[1780261528080,35.37,73632.81,0.1,-0.19179,0.00011,19.55187]
[1780261533115,35.37,73633.01,0.1,-0.19175,0.00011,19.54759]
[1780261538150,35.37,73633.24,0.1,-0.19173,0.00011,19.54644]
[1780261545199,35.37,73631.32,0.1,-0.19194,0.00011,19.55929]
[1780261546960,35.37,73631.66,0.1,-0.19191,0.00011,19.55715]
[1780261547898,35.37,73631.66,0.1,-0.19191,0.00011,19.55715]
[1780261547907,35.37,73631.66,0.1,-0.19191,0.00011,19.55715]
[1780261554262,35.38,73624.89,0.1,-0.19264,0.00011,19.60094]
[1780261559297,35.38,73624.63,0.1,-0.19267,0.00011,19.6026]
[1780261564619,35.38,73624.42,0.1,-0.19269,0.00011,19.60395]
[1780261570374,35.38,73626.44,0.1,-0.19247,0.00011,19.59097]
[1780261575410,35.38,73624.8,0.1,-0.19265,0.00011,19.60162]
[1780261580445,35.38,73622.09,0.1,-0.19294,0.00011,19.6191]
[1780261585480,35.38,73622.02,0.1,-0.19295,0.00011,19.61949]
[1780261590515,35.38,73622.4,0.1,-0.19291,0.00011,19.617]
[1780261595552,35.38,73621.84,0.1,-0.19295,0.00011,19.61718]
[1780261601593,35.38,73621.76,0.1,-0.19295,0.00011,19.6177]
[1780261606629,35.38,73622.92,0.1,-0.19283,0.00011,19.61027]
[1780261611668,35.38,73622.91,0.1,-0.19283,0.00011,19.6104]
[1780261618717,35.38,73623.29,0.1,-0.19279,0.00011,19.60806]
[1780261624759,35.38,73623.05,0.1,-0.19282,0.00011,19.60971]
[1780261629794,35.38,73623.49,0.1,-0.19277,0.00011,19.60696]
[1780261634831,35.38,73623.36,0.1,-0.19279,0.00011,19.60789]
[1780261639866,35.38,73623.6,0.1,-0.19277,0.00011,19.60643]
[1780261644900,35.38,73623.6,0.1,-0.19277,0.00011,19.60653]
[1780261650943,35.38,73623.44,0.1,-0.19279,0.00011,19.60768]
[1780261656985,35.38,73623.64,0.1,-0.19274,0.00011,19.60311]
[1780261664034,35.38,73623.25,0.1,-0.19279,0.00011,19.60577]
[1780261665428,35.38,73623.25,0.1,-0.19279,0.00011,19.60577]
[1780261671084,35.38,73623.04,0.1,-0.19281,0.00011,19.60726]
[1780261676119,35.38,73623.33,0.1,-0.19278,0.00011,19.60548]
[1780261681154,35.38,73623.43,0.1,-0.19277,0.00011,19.60493]
[1780261686189,35.38,73625.51,0.1,-0.19255,0.00011,19.59166]
[1780261691224,35.38,73627.92,0.1,-0.19229,0.00011,19.57634]
[1780261696586,35.38,73627.03,0.1,-0.19239,0.00011,19.58228]
[1780261702301,35.38,73621.58,0.1,-0.19299,0.00011,19.6176]
[1780261707336,35.38,73621.36,0.1,-0.19301,0.00011,19.619]
[1780261714385,35.38,73619.47,0.1,-0.19319,0.00011,19.62767]
[1780261716688,35.38,73619.47,0.1,-0.19319,0.00011,19.62767]
[1780261722999,35.38,73626.75,0.1,-0.1924,0.00011,19.58088]
[1780261728483,35.38,73627.01,0.1,-0.19238,0.00011,19.57955]
[1780261733535,35.38,73629.18,0.1,-0.19215,0.00011,19.56579]
[1780261739560,35.38,73629.06,0.1,-0.19217,0.00011,19.56711]
[1780261744595,35.38,73628.94,0.1,-0.19219,0.00011,19.56832]
[1780261749630,35.39,73629.3,0.1,-0.19216,0.00011,19.56647]
[1780261754666,35.39,73627.25,0.1,-0.19239,0.00011,19.58017]
[1780261759701,35.39,73623.21,0.1,-0.19283,0.00011,19.60652]
[1780261761926,35.39,73623.34,0.1,-0.19282,0.00011,19.60573]
[1780261767757,35.39,73619.59,0.1,-0.19323,0.00011,19.63001]
[1780261773800,35.39,73619.62,0.1,-0.1932,0.00011,19.62645]
[1780261780849,35.39,73618.7,0.1,-0.1933,0.00011,19.63241]
[1780261785884,35.39,73619.94,0.1,-0.19317,0.00011,19.62442]
[1780261790919,35.39,73619.75,0.1,-0.19319,0.00011,19.62569]
[1780261796269,35.39,73619.73,0.1,-0.19319,0.00011,19.62583]
[1780261801996,35.39,73619.96,0.1,-0.19317,0.00011,19.62441]
[1780261802507,35.39,73619.96,0.1,-0.19317,0.00011,19.62441]
[1780261808044,35.39,73620.23,0.1,-0.19314,0.00011,19.62267]
[1780261816100,35.39,73620.51,0.1,-0.19311,0.00011,19.62081]
[1780261823149,35.39,73622.2,0.1,-0.19292,0.00011,19.60985]
[1780261828184,35.39,73620.25,0.1,-0.19313,0.00011,19.62234]
[1780261835233,35.39,73619.76,0.1,-0.19316,0.00011,19.62183]
[1780261843288,35.39,73619.78,0.1,-0.19315,0.00011,19.62136]
[1780261849098,35.39,73619.42,0.1,-0.19319,0.00011,19.62355]
[1780261852352,35.39,73619.42,0.1,-0.19318,0.00011,19.6234]
[1780261860408,35.38,73618.46,0.1,-0.19328,0.00011,19.62901]
[1780261866122,35.38,73618.46,0.1,-0.19328,0.00011,19.62901]
[1780261871485,35.38,73620.46,0.1,-0.19305,0.00011,19.61546]
[1780261877527,35.38,73618.31,0.1,-0.19328,0.00011,19.62899]
[1780261882562,35.38,73615.43,0.1,-0.19358,0.00011,19.64716]
[1780261887597,35.38,73617.99,0.1,-0.1933,0.00011,19.63034]
[1780261892632,35.38,73618.06,0.1,-0.19327,0.00011,19.6262]
[1780261899681,35.38,73618.02,0.1,-0.19326,0.00011,19.62607]
[1780261900777,35.38,73618.02,0.1,-0.19326,0.00011,19.62607]
[1780261906731,35.38,73617.93,0.1,-0.19328,0.00011,19.62672]
[1780261917164,35.38,73619.72,0.1,-0.19308,0.00011,19.6153]
[1780261922844,35.38,73619.78,0.1,-0.19308,0.00011,19.61533]
[1780261927879,35.38,73617.76,0.1,-0.1933,0.00011,19.62844]
[1780261933921,35.38,73617.5,0.1,-0.19333,0.00011,19.63019]
[1780261941977,35.38,73617.52,0.1,-0.19333,0.00011,19.63018]
[1780261949614,35.38,73617.64,0.1,-0.19332,0.00011,19.62945]
[1780261959096,35.38,73617.61,0.1,-0.19331,0.00011,19.6265]
[1780261965138,35.38,73617.99,0.1,-0.19327,0.00011,19.62419]
[1780261970174,35.38,73618.09,0.1,-0.19326,0.00011,19.62365]
[1780261978231,35.38,73618.01,0.1,-0.19327,0.00011,19.62435]
[1780261983270,35.38,73617.43,0.1,-0.19333,0.00011,19.62817]
[1780261985322,35.38,73617.24,0.1,-0.19335,0.00011,19.62942]
[1780261990372,35.38,73615.32,0.1,-0.19357,0.00011,19.64203]
[1780261996364,35.38,73611.55,0.1,-0.19398,0.00011,19.66664]
[1780262001399,35.38,73610.23,0.1,-0.19413,0.00011,19.67539]
[1780262006434,35.39,73609.31,0.1,-0.19423,0.00011,19.68154]
[1780262011469,35.39,73608.95,0.1,-0.19425,0.00011,19.68068]
[1780262016503,35.39,73612.38,0.1,-0.19388,0.00011,19.65888]
[1780262021538,35.39,73611.3,0.1,-0.19401,0.00011,19.66625]
[1780262023523,35.39,73610.68,0.1,-0.19408,0.00011,19.67039]
[1780262023764,35.39,73610.68,0.1,-0.19408,0.00011,19.67039]
[1780262023889,35.39,73610.68,0.1,-0.19408,0.00011,19.67039]
[1780262023904,35.39,73600.86,0.1,-0.19515,0.00011,19.73363]
[1780262024475,35.39,73600.86,0.1,-0.19515,0.00011,19.73363]
[1780262024534,35.39,73600.86,0.1,-0.19515,0.00011,19.73363]
[1780262024785,35.39,73600.86,0.1,-0.19515,0.00011,19.73363]
[1780262025320,35.39,73600.86,0.1,-0.19515,0.00011,19.73363]
[1780262026378,35.39,73598.64,0.1,-0.19539,0.00011,19.74783]
[1780262027705,35.39,73587.45,0.1,-0.19661,0.00011,19.81955]
[1780262033624,35.39,73586.35,0.1,-0.19672,0.00011,19.82584]
[1780262038588,35.38,73585.74,0.1,-0.19677,0.00011,19.82931]
[1780262043696,35.38,73585.42,0.1,-0.1968,0.00011,19.83066]
[1780262049472,35.38,73585.06,0.1,-0.19683,0.00011,19.83249]
[1780262054773,35.38,73584.94,0.1,-0.19683,0.00011,19.8324]
[1780262061822,35.38,73584.68,0.1,-0.19684,0.00011,19.83319]
[1780262066857,35.38,73581.46,0.1,-0.19719,0.00011,19.85319]
[1780262071892,35.37,73580.85,0.1,-0.19722,0.00011,19.85296]
[1780262076927,35.37,73580.98,0.1,-0.19719,0.00011,19.85139]
[1780262086052,35.37,73581.02,0.1,-0.19718,0.00011,19.85069]
[1780262090219,35.37,73581.06,0.1,-0.19715,0.00011,19.84916]
[1780262092262,35.37,73580.13,0.1,-0.19725,0.00011,19.85493]
[1780262092361,35.37,73580.34,0.1,-0.19723,0.00011,19.85352]
[1780262098076,35.37,73582.28,0.1,-0.19702,0.00011,19.84159]
[1780262103111,35.37,73581.22,0.1,-0.19715,0.00011,19.8489]
[1780262108524,35.37,73582.72,0.1,-0.19699,0.00011,19.83964]
[1780262116027,35.37,73582.25,0.1,-0.19705,0.00011,19.84316]
[1780262117926,35.37,73588.63,0.1,-0.19636,0.00011,19.80272]
[1780262118855,35.37,73589.6,0.1,-0.19626,0.00011,19.79661]
[1780262124258,35.37,73590.88,0.1,-0.19613,0.00011,19.7891]
[1780262129293,35.38,73590.7,0.1,-0.19616,0.00011,19.79095]
[1780262134328,35.38,73590.65,0.1,-0.19615,0.00011,19.7885]
[1780262139363,35.38,73590.46,0.1,-0.19618,0.00011,19.79034]
[1780262144401,35.38,73590.48,0.1,-0.19619,0.00011,19.79081]
[1780262145786,35.38,73590.47,0.1,-0.19619,0.00011,19.79099]
[1780262146873,35.38,73598.21,0.1,-0.19535,0.00011,19.74138]
[1780262147897,35.38,73599.69,0.1,-0.19519,0.00011,19.732]
[1780262154472,35.38,73602.3,0.1,-0.19492,0.00011,19.71623]
[1780262159609,35.39,73600.45,0.1,-0.19513,0.00011,19.72872]
[1780262169576,35.39,73602.53,0.1,-0.19493,0.00011,19.71681]
[1780262173647,35.39,73605.24,0.1,-0.19464,0.00011,19.69993]
[1780262173878,35.39,73605.24,0.1,-0.19464,0.00011,19.69993]
[1780262173914,35.39,73605.24,0.1,-0.19464,0.00011,19.69993]
[1780262174612,35.39,73607.88,0.1,-0.19436,0.00011,19.68309]
[1780262180654,35.39,73608.2,0.1,-0.19433,0.00011,19.68118]
[1780262185146,35.39,73607.55,0.1,-0.1944,0.00011,19.68544]
[1780262185176,35.39,73607.45,0.1,-0.19441,0.00011,19.68613]
[1780262191731,35.39,73610.96,0.1,-0.19401,0.00011,19.66025]
[1780262197773,35.39,73611.02,0.1,-0.194,0.00011,19.6601]
[1780262202178,35.39,73610.84,0.1,-0.19403,0.00011,19.66133]
[1780262202279,35.39,73610.84,0.1,-0.19403,0.00011,19.6614]
[1780262209663,35.39,73610.69,0.1,-0.19405,0.00011,19.66266]
[1780262215546,35.4,73611.29,0.1,-0.19399,0.00011,19.65925]
[1780262215648,35.4,73611.47,0.1,-0.19397,0.00011,19.65827]
[1780262219109,35.4,73621.62,0.1,-0.19288,0.00011,19.59333]
[1780262224526,35.4,73625.09,0.1,-0.19252,0.00011,19.57162]
[1780262230446,35.4,73626.27,0.1,-0.19241,0.00011,19.5653]
[1780262235459,35.4,73628.22,0.1,-0.19222,0.00011,19.55389]
[1780262241074,35.41,73631.28,0.1,-0.19192,0.00011,19.536]
[1780262246109,35.41,73631.09,0.1,-0.19196,0.00011,19.53863]
[1780262250275,35.41,73631.07,0.1,-0.19198,0.00011,19.5396]
[1780262257188,35.42,73631.32,0.1,-0.19195,0.00011,19.53598]
[1780262262223,35.42,73631.26,0.1,-0.19197,0.00011,19.53717]
[1780262267258,35.42,73634.51,0.1,-0.19163,0.00011,19.51706]
[1780262272457,35.42,73633.34,0.1,-0.19177,0.00011,19.52534]
[1780262278335,35.43,73630.15,0.1,-0.19213,0.00011,19.54696]
[1780262284378,35.43,73630.04,0.1,-0.19215,0.00011,19.54848]
[1780262288247,35.43,73630.14,0.1,-0.19215,0.00011,19.54823]
[1780262293441,35.43,73627.87,0.1,-0.19242,0.00011,19.56418]
[1780262298476,35.44,73618.76,0.1,-0.19342,0.00011,19.62389]
[1780262303511,35.44,73618.62,0.1,-0.19344,0.00011,19.62552]
[1780262308546,35.44,73613.83,0.1,-0.19397,0.00011,19.65692]
[1780262312574,35.44,73627.56,0.1,-0.19247,0.00011,19.5657]
[1780262315545,35.44,73629.16,0.1,-0.19231,0.00011,19.55581]
[1780262321638,35.44,73632.34,0.1,-0.19198,0.00011,19.53623]
[1780262326673,35.45,73633.76,0.1,-0.19184,0.00011,19.52775]
[1780262331708,35.45,73632.73,0.1,-0.19196,0.00011,19.53509]
[1780262336743,35.45,73628.13,0.1,-0.19247,0.00011,19.56533]
[1780262338684,35.45,73627.35,0.1,-0.19255,0.00011,19.57044]
[1780262340772,35.45,73614.9,0.1,-0.1939,0.00011,19.65098]
[1780262345807,35.45,73608.78,0.1,-0.19458,0.00011,19.6907]
[1780262350155,35.45,73606.8,0.1,-0.19479,0.00011,19.70352]
[1780262350257,35.45,73606.52,0.1,-0.19482,0.00011,19.70535]
[1780262355877,35.45,73609.76,0.1,-0.19447,0.00011,19.68463]
[1780262359783,35.45,73608.52,0.1,-0.19461,0.00011,19.69267]
[1780262360775,35.45,73608.39,0.1,-0.19462,0.00011,19.69354]
[1780262367118,35.45,73607.91,0.1,-0.19468,0.00011,19.69682]
[1780262370509,35.45,73605.27,0.1,-0.19497,0.00011,19.71378]
[1780262370535,35.45,73605.27,0.1,-0.19497,0.00011,19.71378]
[1780262374852,35.45,73593.36,0.1,-0.19624,0.00011,19.78644]
[1780262380047,35.45,73589.64,0.1,-0.19663,0.00011,19.80949]
[1780262381115,35.45,73589.64,0.1,-0.19663,0.00011,19.80949]
[1780262382484,35.45,73588.95,0.1,-0.1967,0.00011,19.81376]
[1780262388103,35.45,73588.01,0.1,-0.19679,0.00011,19.81878]
[1780262392122,35.45,73588.84,0.1,-0.19669,0.00011,19.81301]
[1780262392131,35.45,73584.29,0.1,-0.19719,0.00011,19.84199]
[1780262395334,35.44,73584.16,0.1,-0.1972,0.00011,19.8426]
[1780262395361,35.44,73584.16,0.1,-0.1972,0.00011,19.8426]
[1780262395436,35.44,73583.89,0.1,-0.19722,0.00011,19.84421]
[1780262398772,35.44,73577.54,0.1,-0.19792,0.00011,19.88486]
[1780262399759,35.44,73578.12,0.1,-0.19786,0.00011,19.88113]
[1780262399781,35.44,73578.12,0.1,-0.19786,0.00011,19.88113]
[1780262401822,35.44,73573.26,0.1,-0.19839,0.00011,19.9122]
[1780262407239,35.44,73571.75,0.1,-0.19856,0.00011,19.92197]
[1780262412274,35.45,73572.16,0.1,-0.19852,0.00011,19.91953]
[1780262418316,35.45,73570.91,0.1,-0.19866,0.00011,19.92777]
[1780262423351,35.45,73570.23,0.1,-0.19874,0.00011,19.93233]
[1780262428386,35.45,73570.84,0.1,-0.19867,0.00011,19.92867]
[1780262433421,35.45,73573.63,0.1,-0.19835,0.00011,19.90777]
[1780262438456,35.45,73573.54,0.1,-0.19837,0.00011,19.90878]
[1780262443491,35.45,73573.23,0.1,-0.19841,0.00011,19.91115]
[1780262448526,35.45,73573.47,0.1,-0.19839,0.00011,19.90999]
[1780262454571,35.45,73573.01,0.1,-0.19844,0.00011,19.91338]
[1780262460613,35.45,73572.57,0.1,-0.1985,0.00011,19.91659]
[1780262465648,35.45,73572.91,0.1,-0.19847,0.00011,19.91474]
[1780262470683,35.45,73573.16,0.1,-0.19845,0.00011,19.91346]
[1780262475718,35.46,73573.49,0.1,-0.19841,0.00011,19.91168]
[1780262480753,35.46,73574.06,0.1,-0.19836,0.00011,19.90837]
[1780262485788,35.46,73573.72,0.1,-0.1984,0.00011,19.91085]
[1780262487695,35.46,73573.44,0.1,-0.19843,0.00011,19.9127]
[1780262488762,35.46,73573.44,0.1,-0.19843,0.00011,19.91276]
[1780262493937,35.46,73577.19,0.1,-0.198,0.00011,19.88574]
[1780262498286,35.46,73577.74,0.1,-0.19795,0.00011,19.88266]
[1780262505932,35.46,73582.62,0.1,-0.19743,0.00011,19.85242]
[1780262510967,35.46,73580.68,0.1,-0.19765,0.00011,19.86541]
[1780262516006,35.46,73581.13,0.1,-0.19761,0.00011,19.86306]
[1780262521039,35.47,73581.14,0.1,-0.19762,0.00011,19.86354]
[1780262526074,35.47,73581.53,0.1,-0.19759,0.00011,19.86158]
[1780262537152,35.47,73581.81,0.1,-0.19758,0.00011,19.86108]
[1780262544203,35.47,73583.27,0.1,-0.19743,0.00011,19.85252]
[1780262550844,35.47,73583.26,0.1,-0.19744,0.00011,19.85291]
[1780262556287,35.48,73583.08,0.1,-0.19745,0.00011,19.85165]
[1780262562329,35.48,73583.68,0.1,-0.19739,0.00011,19.84845]
[1780262567364,35.48,73583.72,0.1,-0.1974,0.00011,19.84874]
[1780262572399,35.48,73585.43,0.1,-0.19722,0.00011,19.83838]
[1780262574419,35.48,73585.47,0.1,-0.19722,0.00011,19.83825]
[1780262580455,35.48,73582.67,0.1,-0.19754,0.00011,19.85692]
[1780262585490,35.48,73579.24,0.1,-0.19792,0.00011,19.87917]
[1780262590526,35.48,73579.19,0.1,-0.19793,0.00011,19.87975]
[1780262595561,35.49,73578.15,0.1,-0.19805,0.00011,19.88663]
[1780262598315,35.49,73577.47,0.1,-0.19812,0.00011,19.89106]
[1780262604624,35.49,73576.52,0.1,-0.19823,0.00011,19.89739]
[1780262609659,35.49,73577.55,0.1,-0.19812,0.00011,19.89102]
[1780262614694,35.49,73576.74,0.1,-0.19819,0.00011,19.89301]
[1780262615719,35.49,73576.74,0.1,-0.19819,0.00011,19.89301]
[1780262621743,35.49,73580.64,0.1,-0.19777,0.00011,19.86857]
[1780262626778,35.49,73580.38,0.1,-0.19781,0.00011,19.87061]
[1780262631813,35.49,73580.57,0.1,-0.19779,0.00011,19.86979]
[1780262636848,35.49,73580.52,0.1,-0.1978,0.00011,19.87052]
[1780262642890,35.49,73580.75,0.1,-0.19779,0.00011,19.86956]
[1780262647924,35.49,73581.1,0.1,-0.19776,0.00011,19.86775]
[1780262652963,35.5,73581.17,0.1,-0.19775,0.00011,19.86773]
[1780262657998,35.5,73581.13,0.1,-0.19777,0.00011,19.86844]
[1780262664041,35.5,73580.74,0.1,-0.19782,0.00011,19.87147]
[1780262670083,35.5,73581.02,0.1,-0.1978,0.00011,19.87024]
[1780262677132,35.5,73580.64,0.1,-0.19783,0.00011,19.86995]
[1780262682167,35.5,73581.65,0.1,-0.19772,0.00011,19.86399]
[1780262689216,35.5,73583.45,0.1,-0.19754,0.00011,19.85323]
[1780262694252,35.51,73583.48,0.1,-0.19754,0.00011,19.85361]
[1780262695711,35.51,73583.48,0.1,-0.19754,0.00011,19.85361]
[1780262700928,35.51,73578.84,0.1,-0.19806,0.00011,19.88374]
[1780262701029,35.51,73579.11,0.1,-0.19803,0.00011,19.88216]
[1780262702935,35.51,73581.41,0.1,-0.19778,0.00011,19.86748]
[1780262702967,35.51,73581.41,0.1,-0.19778,0.00011,19.86748]
[1780262702985,35.51,73583.39,0.1,-0.19756,0.00011,19.85473]
[1780262708802,35.51,73580.99,0.1,-0.19783,0.00011,19.87055]
[1780262714392,35.51,73577.01,0.1,-0.19828,0.00011,19.89653]
[1780262715331,35.51,73577.01,0.1,-0.19828,0.00011,19.89653]
[1780262720434,35.51,73572.8,0.1,-0.19875,0.00011,19.92355]
[1780262725469,35.51,73569.54,0.1,-0.19911,0.00011,19.94441]
[1780262730504,35.51,73567.48,0.1,-0.19933,0.00011,19.95752]
[1780262735539,35.51,73568.07,0.1,-0.19925,0.00011,19.95035]
[1780262740574,35.51,73568.13,0.1,-0.19924,0.00011,19.94998]
[1780262745609,35.51,73567.56,0.1,-0.1993,0.00011,19.95366]
[1780262747572,35.51,73567.49,0.1,-0.19931,0.00011,19.95411]
[1780262751835,35.51,73555.7,0.1,-0.20061,0.00011,20.02907]
[1780262752289,35.51,73555.7,0.1,-0.20061,0.00011,20.02907]
[1780262752342,35.51,73555.7,0.1,-0.20061,0.00011,20.02907]
[1780262752608,35.51,73555.7,0.1,-0.20061,0.00011,20.02907]
[1780262752640,35.51,73555.7,0.1,-0.20061,0.00011,20.02907]
[1780262753228,35.51,73555.7,0.1,-0.20061,0.00011,20.02907]
[1780262756501,35.51,73544.9,0.1,-0.2018,0.00011,20.09729]
[1780262756912,35.51,73544.64,0.1,-0.20183,0.00011,20.09884]
[1780262762730,35.51,73539.2,0.1,-0.20243,0.00011,20.13342]
[1780262763369,35.51,73539.2,0.1,-0.20243,0.00011,20.13342]
[1780262768803,35.51,73538.74,0.1,-0.20249,0.00011,20.13646]
[1780262771793,35.51,73528.83,0.1,-0.20359,0.00011,20.19932]
[1780262773373,35.51,73528.8,0.1,-0.20359,0.00011,20.19946]
[1780262773807,35.51,73529.04,0.1,-0.20357,0.00011,20.19789]
[1780262778847,35.51,73528.17,0.1,-0.20366,0.00011,20.20326]
[1780262784787,35.51,73526.72,0.1,-0.20382,0.00011,20.21214]
[1780262789922,35.51,73525.59,0.1,-0.20394,0.00011,20.21897]
[1780262794960,35.51,73524.07,0.1,-0.20408,0.00011,20.22484]
[1780262799995,35.51,73523.67,0.1,-0.20412,0.00011,20.22703]
[1780262805030,35.5,73524.98,0.1,-0.20397,0.00011,20.21841]
[1780262810065,35.5,73525.97,0.1,-0.20385,0.00011,20.21189]
[1780262816109,35.5,73527.01,0.1,-0.20373,0.00011,20.20506]
[1780262821144,35.5,73527.9,0.1,-0.20363,0.00011,20.19926]
[1780262827186,35.5,73529.25,0.1,-0.20348,0.00011,20.19061]
[1780262830332,35.5,73529.2,0.1,-0.20348,0.00011,20.19087]
[1780262831214,35.5,73529.27,0.1,-0.20347,0.00011,20.1904]
[1780262836249,35.5,73528.65,0.1,-0.20354,0.00011,20.19412]
[1780262841284,35.5,73527.67,0.1,-0.20365,0.00011,20.2001]
[1780262845794,35.5,73528.31,0.1,-0.20357,0.00011,20.19585]
[1780262846319,35.5,73527.82,0.1,-0.20362,0.00011,20.19891]
[1780262852161,35.5,73527.45,0.1,-0.20366,0.00011,20.20114]
[1780262857396,35.5,73527.91,0.1,-0.20359,0.00011,20.19463]
[1780262862431,35.5,73528.0,0.1,-0.20357,0.00011,20.19391]
[1780262867468,35.5,73527.49,0.1,-0.20363,0.00011,20.19696]
[1780262873510,35.5,73527.07,0.1,-0.20367,0.00011,20.19941]
[1780262878545,35.5,73527.42,0.1,-0.20363,0.00011,20.19703]
[1780262882352,35.5,73527.5,0.1,-0.20362,0.00011,20.19645]
[1780262888615,35.5,73526.6,0.1,-0.20372,0.00011,20.20188]
[1780262893669,35.5,73527.32,0.1,-0.20363,0.00011,20.19717]
[1780262899693,35.5,73531.63,0.1,-0.20315,0.00011,20.1697]
[1780262904728,35.5,73535.28,0.1,-0.20274,0.00011,20.1466]
[1780262909764,35.5,73536.95,0.1,-0.20256,0.00011,20.13611]
[1780262914798,35.5,73536.8,0.1,-0.20255,0.00011,20.13381]
[1780262922854,35.5,73536.29,0.1,-0.20261,0.00011,20.13717]
[1780262928897,35.5,73535.66,0.1,-0.20268,0.00011,20.14121]
[1780262933932,35.5,73535.9,0.1,-0.20266,0.00011,20.13969]
[1780262939974,35.5,73533.39,0.1,-0.20294,0.00011,20.15553]
[1780262945009,35.5,73534.33,0.1,-0.20283,0.00011,20.14949]
[1780262950050,35.5,73534.24,0.1,-0.20284,0.00011,20.15]
[1780262955085,35.5,73535.55,0.1,-0.20269,0.00011,20.14164]
[1780262960120,35.5,73543.97,0.1,-0.20176,0.00011,20.08841]
[1780262962150,35.5,73544.1,0.1,-0.20174,0.00011,20.08766]
[1780262966637,35.5,73549.36,0.1,-0.20117,0.00011,20.05477]
[1780262972207,35.5,73546.17,0.1,-0.20151,0.00011,20.07228]
[1780262977242,35.5,73545.84,0.1,-0.20156,0.00011,20.07488]
[1780262982279,35.5,73544.87,0.1,-0.20167,0.00011,20.0815]
[1780262989328,35.5,73546.99,0.1,-0.20145,0.00011,20.06869]
[1780262995377,35.51,73548.19,0.1,-0.20133,0.00011,20.06177]
[1780263001419,35.51,73548.26,0.1,-0.20133,0.00011,20.06202]
[1780263006454,35.51,73548.38,0.1,-0.20133,0.00011,20.06184]
[1780263011489,35.51,73548.13,0.1,-0.20136,0.00011,20.064]
[1780263017531,35.51,73546.25,0.1,-0.20158,0.00011,20.07659]
[1780263027606,35.52,73546.27,0.1,-0.2016,0.00011,20.07742]
[1780263032386,35.52,73546.43,0.1,-0.20158,0.00011,20.0767]
[1780263032434,35.52,73546.45,0.1,-0.20156,0.00011,20.07339]
[1780263037676,35.52,73548.26,0.1,-0.20136,0.00011,20.06175]
[1780263042711,35.52,73549.11,0.1,-0.20126,0.00011,20.0563]
[1780263047746,35.52,73549.35,0.1,-0.20124,0.00011,20.05475]
[1780263052781,35.52,73551.44,0.1,-0.20101,0.00011,20.04144]
[1780263059830,35.52,73551.44,0.1,-0.20101,0.00011,20.04148]
[1780263064865,35.52,73551.24,0.1,-0.20103,0.00011,20.04277]
[1780263068270,35.52,73551.23,0.1,-0.20103,0.00011,20.04284]
[1780263068348,35.52,73551.23,0.1,-0.20103,0.00011,20.04284]
[1780263068415,35.52,73551.23,0.1,-0.20103,0.00011,20.04283]
[1780263070247,35.52,73535.27,0.1,-0.20281,0.00011,20.1443]
[1780263073657,35.52,73533.66,0.1,-0.20299,0.00011,20.15452]
[1780263079765,35.52,73532.91,0.1,-0.20307,0.00011,20.15924]
[1780263082124,35.52,73530.76,0.1,-0.20331,0.00011,20.17285]
[1780263088026,35.52,73528.98,0.1,-0.2035,0.00011,20.18394]
[1780263093377,35.52,73530.11,0.1,-0.20335,0.00011,20.17329]
[1780263099103,35.52,73529.6,0.1,-0.20341,0.00011,20.17635]
[1780263104139,35.52,73528.94,0.1,-0.20348,0.00011,20.18038]
[1780263109174,35.51,73529.29,0.1,-0.20344,0.00011,20.17799]
[1780263117231,35.51,73529.3,0.1,-0.20343,0.00011,20.17765]
[1780263126294,35.51,73529.37,0.1,-0.20342,0.00011,20.17689]
[1780263131329,35.51,73525.84,0.1,-0.20381,0.00011,20.19903]
[1780263136364,35.51,73525.18,0.1,-0.20388,0.00011,20.20285]
[1780263141399,35.51,73527.62,0.1,-0.2036,0.00011,20.18708]
[1780263146435,35.51,73527.11,0.1,-0.20365,0.00011,20.19002]
[1780263153484,35.51,73525.2,0.1,-0.20383,0.00011,20.19823]
[1780263163554,35.51,73525.2,0.1,-0.20382,0.00011,20.19756]
[1780263177653,35.5,73524.9,0.1,-0.20384,0.00011,20.19859]
[1780263183696,35.5,73524.56,0.1,-0.20387,0.00011,20.20039]
[1780263188733,35.5,73524.11,0.1,-0.20392,0.00011,20.20294]
[1780263193765,35.5,73524.62,0.1,-0.20386,0.00011,20.19941]
[1780263198799,35.5,73525.35,0.1,-0.20377,0.00011,20.19446]
[1780263203834,35.5,73527.35,0.1,-0.20354,0.00011,20.18159]
[1780263208871,35.5,73525.11,0.1,-0.20379,0.00011,20.1956]
[1780263213905,35.5,73526.81,0.1,-0.20357,0.00011,20.18121]
[1780263219947,35.5,73526.32,0.1,-0.20362,0.00011,20.18409]
[1780263224982,35.5,73526.62,0.1,-0.20359,0.00011,20.182]
[1780263230018,35.5,73528.7,0.1,-0.20335,0.00011,20.16868]
[1780263235053,35.5,73534.3,0.1,-0.20273,0.00011,20.13315]
[1780263240088,35.5,73535.49,0.1,-0.2026,0.00011,20.12578]
[1780263244894,35.5,73543.26,0.1,-0.20174,0.00011,20.07671]
[1780263255265,35.5,73543.39,0.1,-0.20173,0.00011,20.07643]
[1780263264256,35.5,73545.1,0.1,-0.20157,0.00011,20.06725]
[1780263265374,35.5,73545.1,0.1,-0.20157,0.00011,20.06725]
[1780263265467,35.51,73543.72,0.1,-0.20172,0.00011,20.07613]
[1780263275333,35.51,73544.11,0.1,-0.20166,0.00011,20.0707]
[1780263281375,35.51,73543.55,0.1,-0.20173,0.00011,20.07453]
[1780263286410,35.51,73544.61,0.1,-0.20162,0.00011,20.06807]
[1780263291458,35.51,73544.62,0.1,-0.20162,0.00011,20.06813]
[1780263293327,35.51,73548.78,0.1,-0.20116,0.00011,20.04187]
[1780263295473,35.51,73561.98,0.1,-0.1997,0.00011,19.95807]
[1780263296139,35.51,73561.98,0.1,-0.1997,0.00011,19.95807]
[1780263296245,35.51,73561.98,0.1,-0.1997,0.00011,19.95807]
[1780263296480,35.51,73567.84,0.1,-0.19906,0.00011,19.92086]
[1780263301515,35.51,73568.71,0.1,-0.19896,0.00011,19.91545]
[1780263302315,35.51,73568.71,0.1,-0.19896,0.00011,19.91545]
[1780263303089,35.51,73568.85,0.1,-0.19895,0.00011,19.91459]
[1780263303349,35.51,73568.85,0.1,-0.19895,0.00011,19.91459]
[1780263303622,35.51,73577.82,0.1,-0.19796,0.00011,19.85742]
[1780263305583,35.51,73586.6,0.1,-0.197,0.00011,19.80132]
[1780263308832,35.51,73589.21,0.1,-0.19672,0.00011,19.78479]
[1780263313275,35.51,73588.64,0.1,-0.19678,0.00011,19.7887]
[1780263316375,35.51,73578.43,0.1,-0.19791,0.00011,19.85409]
[1780263321631,35.51,73572.0,0.1,-0.19862,0.00011,19.89534]
[1780263327720,35.51,73571.06,0.1,-0.19872,0.00011,19.90133]
[1780263335755,35.51,73570.49,0.1,-0.19876,0.00011,19.90173]
[1780263347144,35.51,73570.46,0.1,-0.19877,0.00011,19.90197]
[1780263352874,35.51,73571.15,0.1,-0.1987,0.00011,19.89792]
[1780263354889,35.51,73584.07,0.1,-0.19728,0.00011,19.81554]
[1780263360186,35.51,73586.17,0.1,-0.19706,0.00011,19.80263]
[1780263365966,35.52,73589.28,0.1,-0.19674,0.00011,19.78399]
[1780263371001,35.52,73590.36,0.1,-0.19663,0.00011,19.77787]
[1780263376746,35.52,73592.63,0.1,-0.19639,0.00011,19.764]
[1780263378555,35.52,73595.17,0.1,-0.19612,0.00011,19.7481]
[1780263384093,35.52,73601.04,0.1,-0.19549,0.00011,19.71122]
[1780263385915,35.52,73601.04,0.1,-0.19549,0.00011,19.71122]
[1780263391142,35.53,73604.5,0.1,-0.1951,0.00011,19.68615]
[1780263394163,35.53,73592.53,0.1,-0.19641,0.00011,19.7628]
[1780263399198,35.52,73592.51,0.1,-0.19641,0.00011,19.7627]
[1780263404233,35.52,73591.28,0.1,-0.19654,0.00011,19.77032]
[1780263409267,35.52,73592.43,0.1,-0.19641,0.00011,19.76273]
[1780263414307,35.52,73592.75,0.1,-0.19637,0.00011,19.76051]
[1780263416921,35.52,73593.4,0.1,-0.1963,0.00011,19.75632]
[1780263426102,35.52,73594.6,0.1,-0.19616,0.00011,19.74846]
[1780263426134,35.52,73594.6,0.1,-0.19616,0.00011,19.74846]
[1780263429868,35.52,73583.71,0.1,-0.19736,0.00011,19.81814]
[1780263436456,35.52,73583.26,0.1,-0.19741,0.00011,19.82111]
[1780263441589,35.52,73586.47,0.1,-0.19706,0.00011,19.80075]
[1780263441700,35.52,73586.47,0.1,-0.19706,0.00011,19.80075]
[1780263443720,35.52,73598.98,0.1,-0.19569,0.00011,19.72077]
[1780263444034,35.52,73600.18,0.1,-0.19556,0.00011,19.71312]
[1780263445176,35.52,73603.81,0.1,-0.19517,0.00011,19.68992]
[1780263448330,35.52,73600.68,0.1,-0.19551,0.00011,19.71008]
[1780263453905,35.52,73600.81,0.1,-0.19547,0.00011,19.7059]
[1780263457550,35.52,73594.48,0.1,-0.19617,0.00011,19.74658]
[1780263459352,35.52,73592.75,0.1,-0.19636,0.00011,19.75769]
[1780263459434,35.52,73592.75,0.1,-0.19636,0.00011,19.75769]
[1780263459865,35.52,73591.9,0.1,-0.19645,0.00011,19.76314]
[1780263465660,35.53,73586.56,0.1,-0.19704,0.00011,19.79799]
[1780263468122,35.53,73586.63,0.1,-0.19704,0.00011,19.79776]
[1780263468201,35.53,73586.63,0.1,-0.19704,0.00011,19.79776]
[1780263468681,35.53,73586.71,0.1,-0.19703,0.00011,19.79736]
[1780263473716,35.53,73586.45,0.1,-0.19706,0.00011,19.79884]
[1780263478754,35.53,73586.77,0.1,-0.19702,0.00011,19.79667]
[1780263481034,35.53,73585.38,0.1,-0.19717,0.00011,19.8055]
[1780263484224,35.53,73575.13,0.1,-0.1983,0.00011,19.87084]
[1780263489431,35.53,73574.95,0.1,-0.19832,0.00011,19.87197]
[1780263497930,35.53,73574.11,0.1,-0.19841,0.00011,19.87733]
[1780263499333,35.53,73574.02,0.1,-0.19842,0.00011,19.8779]
[1780263507960,35.53,73574.25,0.1,-0.1984,0.00011,19.8767]
[1780263517029,35.53,73574.63,0.1,-0.19834,0.00011,19.87128]
[1780263520055,35.53,73574.2,0.1,-0.19839,0.00011,19.87407]
[1780263520825,35.53,73573.35,0.1,-0.19848,0.00011,19.87958]
[1780263527099,35.53,73568.96,0.1,-0.19897,0.00011,19.90773]
[1780263532135,35.53,73570.73,0.1,-0.19878,0.00011,19.89654]
[1780263537172,35.53,73572.93,0.1,-0.19854,0.00011,19.88275]
[1780263542207,35.53,73572.62,0.1,-0.19857,0.00011,19.88494]
[1780263547243,35.53,73572.45,0.1,-0.1986,0.00011,19.88618]
[1780263553285,35.53,73572.69,0.1,-0.19857,0.00011,19.88479]
[1780263558320,35.53,73572.34,0.1,-0.19861,0.00011,19.88712]
[1780263563355,35.53,73572.06,0.1,-0.19864,0.00011,19.88898]
[1780263568390,35.53,73576.05,0.1,-0.19821,0.00011,19.86366]
[1780263573425,35.53,73577.19,0.1,-0.19806,0.00011,19.85322]
[1780263578460,35.53,73576.93,0.1,-0.1981,0.00011,19.85514]
[1780263583495,35.53,73577.52,0.1,-0.19804,0.00011,19.85164]
[1780263588530,35.53,73577.89,0.1,-0.198,0.00011,19.84957]
[1780263593566,35.54,73577.52,0.1,-0.19804,0.00011,19.85221]
[1780263598601,35.54,73577.97,0.1,-0.198,0.00011,19.8496]
[1780263603636,35.54,73581.65,0.1,-0.1976,0.00011,19.82643]
[1780263608672,35.54,73581.76,0.1,-0.1976,0.00011,19.82614]
[1780263612277,35.54,73581.42,0.1,-0.19764,0.00011,19.82856]
[1780263617737,35.54,73563.67,0.1,-0.19959,0.00011,19.94154]
[1780263619093,35.54,73563.67,0.1,-0.19959,0.00011,19.94154]
[1780263620758,35.54,73577.07,0.1,-0.19811,0.00011,19.85611]
[1780263625793,35.54,73580.44,0.1,-0.19775,0.00011,19.83496]
[1780263631835,35.54,73581.4,0.1,-0.19763,0.00011,19.82603]
[1780263637877,35.54,73583.71,0.1,-0.19739,0.00011,19.81196]
[1780263643867,35.54,73587.45,0.1,-0.19699,0.00011,19.78863]
[1780263648614,35.55,73589.98,0.1,-0.19672,0.00011,19.77342]
[1780263648637,35.55,73589.98,0.1,-0.19672,0.00011,19.77342]
[1780263648845,35.55,73589.98,0.1,-0.19672,0.00011,19.77342]
[1780263649922,35.55,73593.26,0.1,-0.19637,0.00011,19.75264]
[1780263654998,35.55,73600.93,0.1,-0.19554,0.00011,19.70422]
[1780263660034,35.55,73601.74,0.1,-0.19547,0.00011,19.6997]
[1780263661320,35.55,73599.79,0.1,-0.19568,0.00011,19.7123]
[1780263662173,35.55,73599.79,0.1,-0.19568,0.00011,19.7123]
[1780263668090,35.55,73589.74,0.1,-0.19679,0.00011,19.77741]
[1780263673125,35.55,73590.83,0.1,-0.19668,0.00011,19.77119]
[1780263678160,35.56,73591.97,0.1,-0.19657,0.00011,19.76465]
[1780263683195,35.56,73593.22,0.1,-0.19645,0.00011,19.75746]
[1780263688230,35.56,73593.49,0.1,-0.19643,0.00011,19.75655]
[1780263693265,35.56,73593.66,0.1,-0.1964,0.00011,19.75288]
[1780263700738,35.56,73594.06,0.1,-0.19637,0.00011,19.75117]
[1780263705163,35.57,73594.47,0.1,-0.19635,0.00011,19.74958]
[1780263714418,35.57,73595.4,0.1,-0.19625,0.00011,19.74425]
[1780263722037,35.57,73595.24,0.1,-0.19628,0.00011,19.74568]
[1780263727503,35.57,73594.54,0.1,-0.19636,0.00011,19.75057]
[1780263735559,35.57,73595.37,0.1,-0.19628,0.00011,19.7457]
[1780263740594,35.57,73595.03,0.1,-0.19632,0.00011,19.74817]
[1780263743026,35.57,73594.93,0.1,-0.19633,0.00011,19.74886]
[1780263748650,35.57,73587.81,0.1,-0.19712,0.00011,19.79514]
[1780263753686,35.58,73586.75,0.1,-0.19723,0.00011,19.79905]
[1780263758721,35.58,73584.66,0.1,-0.19746,0.00011,19.81288]
[1780263763756,35.58,73582.19,0.1,-0.19774,0.00011,19.82905]
[1780263768791,35.58,73579.4,0.1,-0.19805,0.00011,19.84716]
[1780263773826,35.58,73577.19,0.1,-0.1983,0.00011,19.86145]
[1780263777754,35.58,73578.1,0.1,-0.1982,0.00011,19.85572]
[1780263784903,35.58,73576.38,0.1,-0.19839,0.00011,19.86696]
[1780263791050,35.58,73575.81,0.1,-0.19846,0.00011,19.87069]
[1780263796987,35.58,73576.28,0.1,-0.19841,0.00011,19.86795]
[1780263803029,35.58,73575.5,0.1,-0.1985,0.00011,19.87309]
[1780263808064,35.58,73575.68,0.1,-0.19848,0.00011,19.87211]
[1780263813099,35.58,73575.32,0.1,-0.1985,0.00011,19.87117]
[1780263815341,35.58,73575.88,0.1,-0.19844,0.00011,19.86764]
[1780263816334,35.58,73581.68,0.1,-0.1978,0.00011,19.83076]
[1780263816576,35.58,73590.62,0.1,-0.19683,0.00011,19.77386]
[1780263817005,35.58,73590.62,0.1,-0.19683,0.00011,19.77386]
[1780263817343,35.58,73590.62,0.1,-0.19683,0.00011,19.77386]
[1780263817404,35.58,73599.53,0.1,-0.19586,0.00011,19.71703]
[1780263817834,35.58,73599.53,0.1,-0.19586,0.00011,19.71703]
[1780263819076,35.58,73603.51,0.1,-0.19542,0.00011,19.69171]
[1780263821662,35.58,73604.37,0.1,-0.19534,0.00011,19.68649]
[1780263822814,35.59,73604.44,0.1,-0.19533,0.00011,19.68632]
[1780263823822,35.59,73604.44,0.1,-0.19533,0.00011,19.68646]
[1780263827619,35.59,73604.65,0.1,-0.19532,0.00011,19.68565]
[1780263827885,35.59,73604.65,0.1,-0.19532,0.00011,19.68565]
[1780263828000,35.59,73604.65,0.1,-0.19532,0.00011,19.68565]
[1780263830852,35.59,73613.0,0.1,-0.19442,0.00011,19.63272]
[1780263832603,35.59,73624.05,0.1,-0.19323,0.00011,19.5624]
[1780263832624,35.59,73624.05,0.1,-0.19323,0.00011,19.5624]
[1780263833244,35.59,73626.74,0.1,-0.19295,0.00011,19.54545]
[1780263834228,35.59,73626.74,0.1,-0.19295,0.00011,19.54545]
[1780263834231,35.59,73626.74,0.1,-0.19295,0.00011,19.54545]
[1780263834340,35.59,73626.74,0.1,-0.19295,0.00011,19.54545]
[1780263834525,35.59,73635.97,0.1,-0.19195,0.00011,19.48636]
[1780263835259,35.59,73640.5,0.1,-0.19147,0.00011,19.45734]
[1780263835566,35.59,73640.5,0.1,-0.19147,0.00011,19.45734]
[1780263835665,35.59,73640.5,0.1,-0.19147,0.00011,19.45734]
[1780263836266,35.59,73639.86,0.1,-0.19154,0.00011,19.46142]
[1780263837638,35.59,73635.12,0.1,-0.19205,0.00011,19.49197]
[1780263838720,35.59,73629.69,0.1,-0.19263,0.00011,19.52688]
[1780263839680,35.59,73625.33,0.1,-0.19311,0.00011,19.55495]
[1780263840294,35.59,73615.22,0.1,-0.1942,0.00011,19.61968]
[1780263840784,35.59,73615.22,0.1,-0.1942,0.00011,19.61968]
[1780263843662,35.59,73620.43,0.1,-0.19364,0.00011,19.58641]
[1780263848942,35.59,73628.83,0.1,-0.19274,0.00011,19.53294]
[1780263849942,35.59,73628.66,0.1,-0.19276,0.00011,19.53415]
[1780263855402,35.59,73633.4,0.1,-0.19225,0.00011,19.50422]
[1780263858919,35.59,73634.45,0.1,-0.19214,0.00011,19.49775]
[1780263858954,35.59,73634.45,0.1,-0.19214,0.00011,19.49775]
[1780263864627,35.6,73636.36,0.1,-0.19195,0.00011,19.48605]
[1780263870507,35.6,73638.24,0.1,-0.19176,0.00011,19.47503]
[1780263875542,35.6,73638.62,0.1,-0.19171,0.00011,19.46993]
[1780263880577,35.6,73641.24,0.1,-0.19144,0.00011,19.45399]
[1780263882555,35.6,73641.66,0.1,-0.1914,0.00011,19.45149]
[1780263885721,35.6,73633.93,0.1,-0.19224,0.00011,19.50147]
[1780263891655,35.61,73629.14,0.1,-0.19276,0.00011,19.53271]
[1780263895320,35.61,73628.06,0.1,-0.19288,0.00011,19.53976]
[1780263895325,35.61,73628.06,0.1,-0.19288,0.00011,19.53976]
[1780263897697,35.61,73639.35,0.1,-0.19167,0.00011,19.46739]
[1780263902732,35.61,73644.0,0.1,-0.19117,0.00011,19.43779]
[1780263907767,35.61,73642.41,0.1,-0.19135,0.00011,19.44838]
[1780263909084,35.61,73642.41,0.1,-0.19135,0.00011,19.44838]
[1780263914816,35.61,73644.22,0.1,-0.19116,0.00011,19.43718]
[1780263919086,35.61,73644.16,0.1,-0.19117,0.00011,19.43775]
[1780263919187,35.61,73644.35,0.1,-0.19115,0.00011,19.4366]
[1780263924794,35.61,73652.67,0.1,-0.19027,0.00011,19.38359]
[1780263925280,35.61,73652.67,0.1,-0.19027,0.00011,19.38359]
[1780263928532,35.61,73655.72,0.1,-0.18995,0.00011,19.36429]
[1780263934065,35.61,73656.04,0.1,-0.1899,0.00011,19.35939]
[1780263934167,35.61,73658.04,0.1,-0.18969,0.00011,19.34675]
[1780263940002,35.61,73659.29,0.1,-0.18956,0.00011,19.33933]
[1780263945036,35.62,73662.72,0.1,-0.18921,0.00011,19.3178]
[1780263950310,35.62,73664.67,0.1,-0.18901,0.00011,19.30577]
[1780263955820,35.62,73669.94,0.1,-0.18846,0.00011,19.27269]
[1780263960885,35.62,73671.44,0.1,-0.18831,0.00011,19.26382]
[1780263961378,35.62,73671.44,0.1,-0.18831,0.00011,19.26382]
[1780263961560,35.62,73671.44,0.1,-0.18831,0.00011,19.26382]
[1780263961975,35.62,73671.95,0.1,-0.18826,0.00011,19.2607]
[1780263962338,35.62,73671.95,0.1,-0.18826,0.00011,19.2607]
[1780263962454,35.62,73703.92,0.1,-0.18489,0.0001,19.05453]
[1780263962714,35.62,73703.92,0.1,-0.18489,0.0001,19.05453]
[1780263963534,35.62,73703.92,0.1,-0.18489,0.0001,19.05453]
[1780263963278,35.62,73738.32,0.1,-0.18131,0.0001,18.83224]
[1780263963922,35.62,73738.32,0.1,-0.18131,0.0001,18.83224]
[1780263964143,35.62,73738.32,0.1,-0.18131,0.0001,18.83224]
[1780263964209,35.62,73738.32,0.1,-0.18131,0.0001,18.83224]
[1780263964502,35.62,73738.32,0.1,-0.18131,0.0001,18.83224]
[1780263964282,35.64,73724.84,0.1,-0.18279,0.0001,18.92511]
[1780263964775,35.64,73724.84,0.1,-0.18279,0.0001,18.92511]
[1780263965225,35.64,73724.84,0.1,-0.18279,0.0001,18.92511]
[1780263965539,35.64,73721.75,0.1,-0.18312,0.0001,18.94523]
[1780263965820,35.64,73721.75,0.1,-0.18312,0.0001,18.94523]
[1780263971230,35.64,73718.66,0.1,-0.18346,0.0001,18.96663]
[1780263971789,35.64,73718.66,0.1,-0.18346,0.0001,18.96663]
[1780263975533,35.64,73719.35,0.1,-0.1834,0.0001,18.96289]
[1780263975587,35.64,73719.35,0.1,-0.18341,0.0001,18.96313]
[1780263975818,35.64,73719.35,0.1,-0.18341,0.0001,18.96313]
[1780263976266,35.64,73700.41,0.1,-0.18539,0.00011,19.0857]
[1780263979535,35.64,73692.18,0.1,-0.18626,0.00011,19.13891]
[1780263979584,35.64,73690.08,0.1,-0.18648,0.00011,19.15246]
[1780263980591,35.64,73704.74,0.1,-0.18494,0.0001,19.05789]
[1780263983091,35.64,73710.1,0.1,-0.18438,0.0001,19.02351]
[1780263988483,35.64,73715.83,0.1,-0.18379,0.0001,18.98676]
[1780263988756,35.64,73713.79,0.1,-0.184,0.0001,19.0]
[1780263988786,35.64,73713.79,0.1,-0.184,0.0001,19.0]
[1780263989298,35.64,73713.79,0.1,-0.184,0.0001,19.0]
[1780263989861,35.64,73714.94,0.1,-0.18388,0.0001,18.99261]
[1780263995401,35.64,73722.04,0.1,-0.18312,0.0001,18.94381]
[1780263997252,35.65,73724.02,0.1,-0.18292,0.0001,18.93114]
[1780263997460,35.65,73724.02,0.1,-0.18292,0.0001,18.93114]
[1780263997967,35.65,73731.33,0.1,-0.18216,0.0001,18.88399]
[1780263998424,35.65,73745.27,0.1,-0.18072,0.0001,18.79393]
[1780263998660,35.65,73745.27,0.1,-0.18072,0.0001,18.79393]
[1780264001470,35.65,73749.49,0.1,-0.18029,0.0001,18.76696]
[1780264001894,35.65,73745.59,0.1,-0.1807,0.0001,18.79243]
[1780264002452,35.65,73730.19,0.1,-0.1823,0.0001,18.89231]
[1780264007559,35.65,73721.94,0.1,-0.18315,0.0001,18.94571]
[1780264008435,35.65,73721.42,0.1,-0.18321,0.0001,18.94903]
[1780264008494,35.65,73724.09,0.1,-0.18293,0.0001,18.93172]
[1780264009202,35.65,73724.09,0.1,-0.18293,0.0001,18.93172]
[1780264009501,35.65,73738.66,0.1,-0.18142,0.0001,18.83736]
[1780264013271,35.65,73745.79,0.1,-0.18068,0.0001,18.79142]
[1780264016680,35.65,73740.7,0.1,-0.18121,0.0001,18.82477]
[1780264021823,35.65,73736.42,0.1,-0.18166,0.0001,18.85271]
[1780264022579,35.65,73736.42,0.1,-0.18166,0.0001,18.85271]
[1780264024077,35.65,73747.24,0.1,-0.18054,0.0001,18.78263]
[1780264024096,35.65,73747.24,0.1,-0.18054,0.0001,18.78263]
[1780264024610,35.65,73735.87,0.1,-0.18172,0.0001,18.85634]
[1780264026416,35.65,73729.63,0.1,-0.18237,0.0001,18.89685]
[1780264031659,35.65,73732.97,0.1,-0.18202,0.0001,18.87521]
[1780264036694,35.65,73731.54,0.1,-0.18217,0.0001,18.88449]
[1780264040182,35.65,73739.92,0.1,-0.1813,0.0001,18.83025]
[1780264043744,35.65,73752.79,0.1,-0.17998,0.0001,18.74737]
[1780264045001,35.65,73752.79,0.1,-0.17998,0.0001,18.74737]
[1780264049174,35.65,73755.96,0.1,-0.17967,0.0001,18.72768]
[1780264049199,35.65,73755.96,0.1,-0.17967,0.0001,18.72768]
[1780264051709,35.65,73768.42,0.1,-0.17839,0.0001,18.64697]
[1780264052047,35.65,73768.42,0.1,-0.17839,0.0001,18.64697]
[1780264052251,35.65,73768.42,0.1,-0.17839,0.0001,18.64697]
[1780264052265,35.65,73768.42,0.1,-0.17839,0.0001,18.64697]
[1780264052483,35.65,73768.42,0.1,-0.17839,0.0001,18.64697]
[1780264052655,35.65,73769.05,0.1,-0.1783,0.0001,18.63947]
[1780264053100,35.65,73769.05,0.1,-0.1783,0.0001,18.63947]
[1780264054160,35.65,73778.34,0.1,-0.17735,0.0001,18.57913]
[1780264054800,35.65,73778.65,0.1,-0.17732,0.0001,18.5772]
[1780264055012,35.65,73778.65,0.1,-0.17732,0.0001,18.5772]
[1780264055747,35.65,73788.07,0.1,-0.17636,0.0001,18.51607]
[1780264056083,35.65,73788.07,0.1,-0.17636,0.0001,18.51607]
[1780264057071,35.65,73766.17,0.1,-0.17861,0.0001,18.65874]
[1780264059437,35.66,73763.97,0.1,-0.17883,0.0001,18.6731]
[1780264061396,35.66,73763.18,0.1,-0.17892,0.0001,18.67838]
[1780264062561,35.66,73762.33,0.1,-0.17901,0.0001,18.68399]
[1780264063655,35.66,73771.42,0.1,-0.17807,0.0001,18.62494]
[1780264065743,35.66,73778.37,0.1,-0.17737,0.0001,18.57999]
[1780264068536,35.66,73790.53,0.1,-0.17613,0.0001,18.50121]
[1780264068696,35.66,73790.53,0.1,-0.17613,0.0001,18.50121]
[1780264068716,35.66,73790.53,0.1,-0.17613,0.0001,18.50121]
[1780264069055,35.66,73792.11,0.1,-0.17597,0.0001,18.49113]
[1780264069199,35.66,73792.11,0.1,-0.17597,0.0001,18.49113]
[1780264069259,35.66,73792.11,0.1,-0.17597,0.0001,18.49113]
[1780264069344,35.66,73804.0,0.1,-0.17477,0.0001,18.41399]
[1780264070321,35.66,73804.0,0.1,-0.17477,0.0001,18.41399]
[1780264071044,35.66,73808.05,0.1,-0.17437,0.0001,18.38779]
[1780264071195,35.66,73808.05,0.1,-0.17437,0.0001,18.38779]
[1780264071367,35.66,73808.05,0.1,-0.17437,0.0001,18.38779]
[1780264071509,35.66,73798.9,0.1,-0.17529,0.0001,18.44753]
[1780264072431,35.66,73798.9,0.1,-0.17529,0.0001,18.44753]
[1780264072919,35.66,73799.82,0.1,-0.1752,0.0001,18.44175]
[1780264073994,35.66,73810.52,0.1,-0.17413,0.0001,18.37254]
[1780264076048,35.66,73811.47,0.1,-0.17404,0.0001,18.36666]
[1780264076554,35.66,73811.47,0.1,-0.17404,0.0001,18.36666]
[1780264077544,35.66,73799.37,0.1,-0.17527,0.0001,18.44602]
[1780264078962,35.66,73791.59,0.1,-0.17606,0.0001,18.49682]
[1780264085334,35.66,73786.27,0.1,-0.17661,0.0001,18.53216]
[1780264091120,35.66,73780.3,0.1,-0.17723,0.0001,18.57122]
[1780264093114,35.66,73790.42,0.1,-0.1762,0.0001,18.50552]
[1780264093132,35.66,73790.42,0.1,-0.1762,0.0001,18.50552]
[1780264093179,35.66,73790.42,0.1,-0.1762,0.0001,18.50552]
[1780264093248,35.66,73790.42,0.1,-0.1762,0.0001,18.50552]
[1780264093416,35.66,73790.42,0.1,-0.1762,0.0001,18.50552]
[1780264093590,35.67,73781.52,0.1,-0.1771,0.0001,18.56349]
[1780264094217,35.67,73759.79,0.1,-0.17933,0.0001,18.70474]
[1780264095431,35.67,73759.79,0.1,-0.17933,0.0001,18.70474]
[1780264095487,35.67,73759.79,0.1,-0.17933,0.0001,18.70474]
[1780264095529,35.67,73757.02,0.1,-0.17962,0.0001,18.72274]
[1780264095887,35.67,73757.02,0.1,-0.17962,0.0001,18.72274]
[1780264095889,35.67,73757.02,0.1,-0.17962,0.0001,18.72274]
[1780264095959,35.67,73757.02,0.1,-0.17962,0.0001,18.72274]
[1780264096183,35.67,73757.02,0.1,-0.17962,0.0001,18.72274]
[1780264096376,35.67,73757.02,0.1,-0.17962,0.0001,18.72274]
[1780264096537,35.67,73757.02,0.1,-0.17962,0.0001,18.72274]
[1780264096581,35.67,73774.52,0.1,-0.17783,0.0001,18.6094]
[1780264097626,35.67,73774.52,0.1,-0.17783,0.0001,18.6094]
[1780264099178,35.67,73792.54,0.1,-0.176,0.0001,18.49265]
[1780264101304,35.67,73785.0,0.1,-0.17676,0.0001,18.54165]
[1780264103990,35.67,73789.64,0.1,-0.1763,0.0001,18.51206]
[1780264104166,35.67,73789.64,0.1,-0.1763,0.0001,18.51206]
[1780264104191,35.67,73789.64,0.1,-0.1763,0.0001,18.51206]
[1780264104416,35.67,73789.64,0.1,-0.1763,0.0001,18.51206]
[1780264104536,35.67,73789.64,0.1,-0.1763,0.0001,18.51206]
[1780264104639,35.67,73789.64,0.1,-0.1763,0.0001,18.51206]
[1780264107244,35.67,73778.23,0.1,-0.17747,0.0001,18.58676]
[1780264108207,35.67,73778.23,0.1,-0.17747,0.0001,18.58676]
[1780264109515,35.67,73779.35,0.1,-0.17736,0.0001,18.57957]
[1780264114308,35.67,73783.21,0.1,-0.17695,0.0001,18.55155]
[1780264115849,35.67,73784.16,0.1,-0.17685,0.0001,18.54565]
[1780264116307,35.67,73785.46,0.1,-0.17672,0.0001,18.53734]
[1780264121342,35.67,73782.18,0.1,-0.17706,0.0001,18.55896]
[1780264125758,35.67,73790.87,0.1,-0.17618,0.0001,18.50285]
[1780264127190,35.67,73792.0,0.1,-0.17607,0.0001,18.4958]
[1780264127384,35.67,73792.23,0.1,-0.17605,0.0001,18.49446]
[1780264132553,35.68,73797.27,0.1,-0.17555,0.0001,18.4626]
[1780264132713,35.68,73797.27,0.1,-0.17555,0.0001,18.4626]
[1780264132793,35.68,73799.1,0.1,-0.17537,0.0001,18.45094]
[1780264135569,35.68,73799.09,0.1,-0.17538,0.0001,18.45149]
[1780264135575,35.68,73799.09,0.1,-0.17538,0.0001,18.45149]
[1780264135614,35.68,73799.09,0.1,-0.17538,0.0001,18.45149]
[1780264135676,35.68,73797.96,0.1,-0.1755,0.0001,18.45906]
[1780264138369,35.68,73788.27,0.1,-0.17649,0.0001,18.52247]
[1780264143496,35.68,73781.85,0.1,-0.17715,0.0001,18.56482]
[1780264144856,35.68,73776.87,0.1,-0.17766,0.0001,18.59725]
[1780264146443,35.68,73775.31,0.1,-0.17782,0.0001,18.60742]
[1780264146448,35.68,73775.31,0.1,-0.17782,0.0001,18.60742]
[1780264146752,35.68,73775.31,0.1,-0.17782,0.0001,18.60742]
[1780264146898,35.68,73771.96,0.1,-0.17816,0.0001,18.6292]
[1780264149189,35.68,73758.27,0.1,-0.17957,0.0001,18.71802]
[1780264150986,35.68,73756.8,0.1,-0.17972,0.0001,18.72743]
[1780264151029,35.68,73756.8,0.1,-0.17972,0.0001,18.72743]
[1780264151552,35.68,73756.86,0.1,-0.17971,0.0001,18.72698]
[1780264153276,35.68,73755.92,0.1,-0.17981,0.0001,18.73321]
[1780264157429,35.68,73749.95,0.1,-0.18043,0.0001,18.77245]
[1780264158600,35.68,73769.57,0.1,-0.17842,0.0001,18.64549]
[1780264163636,35.69,73771.45,0.1,-0.17824,0.0001,18.63411]
[1780264166641,35.69,73771.45,0.1,-0.17825,0.0001,18.63447]
[1780264168041,35.69,73771.38,0.1,-0.17826,0.0001,18.63528]
[1780264171783,35.69,73775.63,0.1,-0.17783,0.0001,18.60835]
[1780264171945,35.69,73768.3,0.1,-0.17856,0.0001,18.65267]
[1780264173060,35.69,73761.13,0.1,-0.1793,0.0001,18.69942]
[1780264178742,35.69,73754.15,0.1,-0.18004,0.0001,18.74596]
[1780264181964,35.69,73751.55,0.1,-0.18032,0.0001,18.76322]
[1780264187806,35.7,73750.27,0.1,-0.18046,0.0001,18.77229]
[1780264192410,35.7,73746.73,0.1,-0.18083,0.0001,18.79558]
[1780264197875,35.7,73740.77,0.1,-0.18145,0.0001,18.8344]
[1780264203323,35.7,73738.72,0.1,-0.18166,0.0001,18.84774]
[1780264208953,35.7,73738.35,0.1,-0.1817,0.0001,18.85016]
[1780264213990,35.7,73737.81,0.1,-0.18176,0.0001,18.85367]
[1780264219079,35.7,73737.98,0.1,-0.18174,0.0001,18.85258]
[1780264225071,35.7,73737.75,0.1,-0.18176,0.0001,18.85408]
[1780264230109,35.7,73737.55,0.1,-0.18179,0.0001,18.85538]
[1780264235144,35.7,73737.05,0.1,-0.18181,0.0001,18.85519]
[1780264240179,35.7,73734.82,0.1,-0.18205,0.0001,18.86961]
[1780264247228,35.7,73734.57,0.1,-0.18207,0.0001,18.87111]
[1780264253270,35.7,73734.4,0.1,-0.18209,0.0001,18.87214]
[1780264258305,35.7,73731.59,0.1,-0.18238,0.0001,18.89018]
[1780264263340,35.7,73730.15,0.1,-0.18252,0.0001,18.8993]
[1780264269873,35.7,73730.07,0.1,-0.18253,0.0001,18.89973]
[1780264269883,35.7,73730.07,0.1,-0.18253,0.0001,18.89973]
[1780264269912,35.7,73730.07,0.1,-0.18253,0.0001,18.89973]
[1780264270064,35.7,73729.92,0.1,-0.18254,0.0001,18.90052]
[1780264270163,35.7,73729.92,0.1,-0.18254,0.0001,18.90052]
[1780264270229,35.7,73729.92,0.1,-0.18254,0.0001,18.90052]
[1780264270443,35.7,73729.92,0.1,-0.18254,0.0001,18.90052]
[1780264270578,35.7,73714.47,0.1,-0.18415,0.0001,19.00026]
[1780264271330,35.7,73714.47,0.1,-0.18415,0.0001,19.00026]
[1780264271603,35.7,73714.47,0.1,-0.18415,0.0001,19.00026]
[1780264273774,35.7,73708.55,0.1,-0.18477,0.0001,19.03834]
[1780264279629,35.69,73710.72,0.1,-0.18453,0.0001,19.02363]
[1780264280709,35.69,73710.75,0.1,-0.18453,0.0001,19.02332]
[1780264283031,35.69,73710.17,0.1,-0.18459,0.0001,19.02697]
[1780264283061,35.69,73710.17,0.1,-0.18459,0.0001,19.02697]
[1780264284584,35.69,73719.35,0.1,-0.18363,0.0001,18.96775]
[1780264284685,35.69,73719.35,0.1,-0.18363,0.0001,18.96775]
[1780264288633,35.69,73720.76,0.1,-0.18348,0.0001,18.95871]
[1780264294342,35.69,73721.89,0.1,-0.18334,0.0001,18.94793]
[1780264299603,35.69,73725.33,0.1,-0.18298,0.0001,18.92567]
[1780264301373,35.69,73725.71,0.1,-0.18294,0.0001,18.92325]
[1780264301723,35.69,73725.81,0.1,-0.18293,0.0001,18.92264]
[1780264305591,35.69,73723.35,0.1,-0.18319,0.0001,18.93848]
[1780264307844,35.69,73721.76,0.1,-0.18335,0.0001,18.94866]
[1780264310101,35.69,73720.96,0.1,-0.18343,0.0001,18.95368]
[1780264310898,35.69,73720.28,0.1,-0.1835,0.0001,18.95802]
[1780264311086,35.69,73720.28,0.1,-0.1835,0.0001,18.95802]
[1780264317006,35.69,73714.92,0.1,-0.18406,0.0001,18.99261]
[1780264318398,35.69,73714.21,0.1,-0.18413,0.0001,18.99714]
[1780264320268,35.69,73713.63,0.1,-0.18419,0.0001,19.0009]
[1780264324412,35.69,73712.88,0.1,-0.18428,0.0001,19.00589]
[1780264329436,35.69,73712.87,0.1,-0.18428,0.0001,19.00612]
[1780264330300,35.69,73716.04,0.1,-0.18395,0.0001,18.98571]
[1780264330545,35.69,73716.04,0.1,-0.18395,0.0001,18.98571]
[1780264330650,35.69,73716.04,0.1,-0.18395,0.0001,18.98571]
[1780264330900,35.69,73716.04,0.1,-0.18395,0.0001,18.98571]
[1780264330985,35.69,73716.04,0.1,-0.18395,0.0001,18.98571]
[1780264330928,35.69,73724.15,0.1,-0.1831,0.0001,18.93343]
[1780264331083,35.69,73724.15,0.1,-0.1831,0.0001,18.93343]
[1780264331092,35.69,73724.15,0.1,-0.1831,0.0001,18.93343]
[1780264331393,35.69,73724.15,0.1,-0.1831,0.0001,18.93343]
[1780264331831,35.69,73763.86,0.1,-0.179,0.0001,18.67619]
[1780264332288,35.69,73763.86,0.1,-0.179,0.0001,18.67619]
[1780264332620,35.69,73763.86,0.1,-0.179,0.0001,18.67619]
[1780264332827,35.69,73763.86,0.1,-0.179,0.0001,18.67619]
[1780264332838,35.69,73754.38,0.1,-0.17997,0.0001,18.73757]
[1780264333108,35.69,73754.38,0.1,-0.17997,0.0001,18.73757]
[1780264333218,35.69,73754.38,0.1,-0.17997,0.0001,18.73757]
[1780264333306,35.69,73754.38,0.1,-0.17997,0.0001,18.73757]
[1780264333525,35.69,73754.38,0.1,-0.17997,0.0001,18.73757]
[1780264333662,35.69,73754.38,0.1,-0.17997,0.0001,18.73757]
[1780264333865,35.69,73754.38,0.1,-0.17997,0.0001,18.73757]
[1780264333867,35.69,73754.38,0.1,-0.17997,0.0001,18.73757]
[1780264333953,35.69,73753.77,0.1,-0.18004,0.0001,18.74175]
[1780264334153,35.69,73753.77,0.1,-0.18004,0.0001,18.74175]
[1780264334249,35.69,73753.77,0.1,-0.18004,0.0001,18.74175]
[1780264334457,35.69,73753.77,0.1,-0.18004,0.0001,18.74175]
[1780264334854,35.69,73771.22,0.1,-0.17824,0.0001,18.62857]
[1780264335564,35.69,73771.22,0.1,-0.17824,0.0001,18.62857]
[1780264335860,35.69,73764.45,0.1,-0.17894,0.0001,18.67265]
[1780264336516,35.69,73764.45,0.1,-0.17894,0.0001,18.67265]
[1780264337550,35.69,73764.03,0.1,-0.17898,0.0001,18.67548]
[1780264337558,35.69,73764.03,0.1,-0.17898,0.0001,18.67548]
[1780264339494,35.69,73765.12,0.1,-0.17887,0.0001,18.66849]
[1780264340623,35.69,73766.22,0.1,-0.17876,0.0001,18.66134]
[1780264341708,35.69,73766.84,0.1,-0.1787,0.0001,18.65731]
[1780264342514,35.69,73766.75,0.1,-0.17871,0.0001,18.65789]
[1780264344841,35.69,73766.81,0.1,-0.1787,0.0001,18.65749]
[1780264345772,35.69,73767.18,0.1,-0.17866,0.0001,18.65508]
[1780264350966,35.69,73769.35,0.1,-0.17844,0.0001,18.64103]
[1780264352721,35.69,73769.35,0.1,-0.17844,0.0001,18.64103]
[1780264352798,35.69,73769.35,0.1,-0.17844,0.0001,18.64103]
[1780264352980,35.69,73779.42,0.1,-0.17739,0.0001,18.57231]
[1780264353373,35.69,73779.42,0.1,-0.17739,0.0001,18.57231]
[1780264355179,35.69,73785.95,0.1,-0.17673,0.0001,18.53006]
[1780264355336,35.69,73785.95,0.1,-0.17673,0.0001,18.53006]
[1780264355341,35.69,73785.95,0.1,-0.17673,0.0001,18.53006]
[1780264356001,35.69,73776.14,0.1,-0.17773,0.0001,18.59381]
[1780264361036,35.69,73763.25,0.1,-0.17905,0.0001,18.67756]
[1780264364460,35.69,73761.65,0.1,-0.17921,0.0001,18.68778]
[1780264366860,35.69,73761.62,0.1,-0.17921,0.0001,18.68792]
[1780264366961,35.69,73762.17,0.1,-0.17915,0.0001,18.68423]
[1780264372662,35.69,73761.63,0.1,-0.17921,0.0001,18.68766]
[1780264380169,35.69,73761.8,0.1,-0.17919,0.0001,18.68639]
[1780264381932,35.69,73761.8,0.1,-0.17919,0.0001,18.68639]
[1780264383047,35.69,73761.48,0.1,-0.17922,0.0001,18.68843]
[1780264384098,35.69,73757.3,0.1,-0.17965,0.0001,18.71549]
[1780264389233,35.69,73751.72,0.1,-0.18022,0.0001,18.75112]
[1780264391163,35.69,73751.49,0.1,-0.18024,0.0001,18.7525]
[1780264392691,35.69,73751.02,0.1,-0.18028,0.0001,18.75532]
[1780264393021,35.69,73751.02,0.1,-0.18028,0.0001,18.75532]
[1780264394463,35.69,73743.8,0.1,-0.18103,0.0001,18.80194]
[1780264395365,35.69,73751.1,0.1,-0.18028,0.0001,18.75484]
[1780264396073,35.69,73751.1,0.1,-0.18028,0.0001,18.75484]
[1780264399065,35.69,73755.97,0.1,-0.17978,0.0001,18.72336]
[1780264399595,35.69,73755.8,0.1,-0.17979,0.0001,18.72458]
[1780264400531,35.69,73748.59,0.1,-0.18054,0.0001,18.77141]
[1780264401404,35.69,73739.9,0.1,-0.18144,0.0001,18.82771]
[1780264401670,35.69,73739.9,0.1,-0.18144,0.0001,18.82771]
[1780264403422,35.69,73741.76,0.1,-0.18125,0.0001,18.81569]
[1780264409373,35.69,73742.89,0.1,-0.18113,0.0001,18.80865]
[1780264412575,35.69,73742.33,0.1,-0.18117,0.0001,18.80891]
[1780264413469,35.69,73741.13,0.1,-0.18129,0.0001,18.81672]
[1780264413670,35.69,73726.41,0.1,-0.18282,0.0001,18.91189]
[1780264417942,35.69,73713.76,0.1,-0.18413,0.0001,18.99308]
[1780264420931,35.69,73713.02,0.1,-0.1842,0.0001,18.99745]
[1780264421008,35.69,73712.42,0.1,-0.18426,0.0001,19.00112]
[1780264421459,35.69,73712.42,0.1,-0.18426,0.0001,19.00112]
[1780264422756,35.69,73711.73,0.1,-0.18433,0.0001,19.00543]
[1780264425911,35.69,73710.03,0.1,-0.18451,0.0001,19.0161]
[1780264427193,35.69,73709.9,0.1,-0.18452,0.0001,19.01663]
[1780264432535,35.69,73709.89,0.1,-0.1845,0.0001,19.01555]
[1780264433847,35.69,73709.89,0.1,-0.1845,0.0001,19.01555]
[1780264433948,35.69,73709.71,0.1,-0.18451,0.0001,19.01654]
[1780264439317,35.68,73709.23,0.1,-0.18456,0.0001,19.01914]
[1780264442458,35.68,73708.38,0.1,-0.18464,0.0001,19.02448]
[1780264442692,35.68,73708.38,0.1,-0.18464,0.0001,19.02448]
[1780264442992,35.68,73708.42,0.1,-0.18464,0.0001,19.0242]
[1780264445264,35.69,73706.34,0.1,-0.18486,0.0001,19.03787]
[1780264445379,35.69,73706.34,0.1,-0.18486,0.0001,19.03787]
[1780264445852,35.69,73706.34,0.1,-0.18486,0.0001,19.03787]
[1780264445953,35.69,73703.52,0.1,-0.18516,0.0001,19.05616]
[1780264451670,35.69,73701.51,0.1,-0.18537,0.0001,19.06934]
[1780264456704,35.69,73704.39,0.1,-0.18507,0.0001,19.05086]
[1780264459174,35.69,73704.39,0.1,-0.18507,0.0001,19.05086]
[1780264459629,35.69,73704.39,0.1,-0.18507,0.0001,19.05086]
[1780264459667,35.69,73704.39,0.1,-0.18507,0.0001,19.05086]
[1780264459735,35.69,73704.39,0.1,-0.18507,0.0001,19.05086]
[1780264459916,35.69,73704.39,0.1,-0.18507,0.0001,19.05086]
[1780264460142,35.69,73704.39,0.1,-0.18507,0.0001,19.05086]
[1780264460165,35.69,73712.54,0.1,-0.18422,0.0001,18.99828]
[1780264460224,35.69,73712.54,0.1,-0.18422,0.0001,18.99828]
[1780264460230,35.69,73712.54,0.1,-0.18422,0.0001,18.99828]
[1780264460346,35.69,73712.54,0.1,-0.18422,0.0001,18.99828]
[1780264460959,35.69,73724.55,0.1,-0.18296,0.0001,18.92057]
[1780264461411,35.69,73724.55,0.1,-0.18296,0.0001,18.92057]
[1780264466832,35.68,73725.63,0.1,-0.18284,0.0001,18.91318]
[1780264470251,35.68,73717.92,0.1,-0.18365,0.0001,18.96282]
[1780264470806,35.68,73722.67,0.1,-0.18315,0.0001,18.932]
[1780264473595,35.68,73728.4,0.1,-0.18253,0.0001,18.89136]
[1780264474782,35.68,73737.0,0.1,-0.18163,0.0001,18.8357]
[1780264475030,35.68,73737.0,0.1,-0.18163,0.0001,18.8357]
[1780264475068,35.68,73737.0,0.1,-0.18163,0.0001,18.8357]
[1780264475265,35.68,73737.0,0.1,-0.18163,0.0001,18.8357]
[1780264475509,35.68,73736.52,0.1,-0.18168,0.0001,18.83883]
[1780264475746,35.68,73736.52,0.1,-0.18168,0.0001,18.83883]
[1780264476242,35.68,73736.52,0.1,-0.18168,0.0001,18.83883]
[1780264481948,35.68,73744.05,0.1,-0.18091,0.0001,18.79037]
[1780264482707,35.68,73739.07,0.1,-0.18142,0.0001,18.82267]
[1780264483246,35.68,73733.21,0.1,-0.18203,0.0001,18.86061]
[1780264483317,35.68,73733.21,0.1,-0.18203,0.0001,18.86061]
[1780264483321,35.68,73733.21,0.1,-0.18203,0.0001,18.86061]
[1780264483386,35.68,73733.21,0.1,-0.18203,0.0001,18.86061]
[1780264483400,35.68,73733.21,0.1,-0.18203,0.0001,18.86061]
[1780264483877,35.68,73733.21,0.1,-0.18203,0.0001,18.86061]
[1780264483945,35.68,73733.21,0.1,-0.18203,0.0001,18.86061]
[1780264484025,35.68,73733.21,0.1,-0.18203,0.0001,18.86061]
[1780264484052,35.68,73757.08,0.1,-0.17957,0.0001,18.70609]
[1780264485144,35.68,73757.08,0.1,-0.17957,0.0001,18.70609]
[1780264485284,35.68,73759.47,0.1,-0.17932,0.0001,18.69051]
[1780264485437,35.68,73759.47,0.1,-0.17932,0.0001,18.69051]
[1780264486000,35.68,73759.47,0.1,-0.17932,0.0001,18.69051]
[1780264486625,35.68,73762.0,0.1,-0.17906,0.0001,18.67415]
[1780264486914,35.68,73762.0,0.1,-0.17906,0.0001,18.67415]
[1780264486924,35.68,73762.0,0.1,-0.17906,0.0001,18.67415]
[1780264487021,35.68,73762.0,0.1,-0.17906,0.0001,18.67415]
[1780264487430,35.68,73762.2,0.1,-0.17904,0.0001,18.67279]
[1780264487541,35.68,73762.2,0.1,-0.17904,0.0001,18.67279]
[1780264488027,35.68,73762.2,0.1,-0.17904,0.0001,18.67279]
[1780264488196,35.68,73762.2,0.1,-0.17904,0.0001,18.67279]
[1780264488206,35.68,73753.31,0.1,-0.17995,0.0001,18.73046]
[1780264490307,35.68,73755.21,0.1,-0.17976,0.0001,18.71825]
[1780264490323,35.68,73755.21,0.1,-0.17976,0.0001,18.71825]
[1780264491016,35.68,73755.21,0.1,-0.17976,0.0001,18.71825]
[1780264491071,35.68,73755.21,0.1,-0.17976,0.0001,18.71825]
[1780264491086,35.68,73755.21,0.1,-0.17976,0.0001,18.71825]
[1780264491102,35.68,73761.12,0.1,-0.17915,0.0001,18.68013]
[1780264491555,35.68,73761.12,0.1,-0.17915,0.0001,18.68013]
[1780264491635,35.68,73761.12,0.1,-0.17915,0.0001,18.68013]
[1780264491818,35.68,73761.12,0.1,-0.17915,0.0001,18.68013]
[1780264492034,35.68,73761.12,0.1,-0.17915,0.0001,18.68013]
[1780264492390,35.68,73755.36,0.1,-0.17975,0.0001,18.71756]
[1780264492559,35.68,73755.36,0.1,-0.17975,0.0001,18.71756]
[1780264493386,35.68,73746.13,0.1,-0.1807,0.0001,18.77727]
[1780264493998,35.68,73746.25,0.1,-0.18069,0.0001,18.77649]
[1780264495639,35.68,73746.39,0.1,-0.18067,0.0001,18.77559]
[1780264497375,35.69,73746.28,0.1,-0.18068,0.0001,18.77641]
[1780264498056,35.69,73746.28,0.1,-0.18068,0.0001,18.77641]
[1780264500752,35.69,73748.91,0.1,-0.18042,0.0001,18.75968]
[1780264500789,35.69,73748.91,0.1,-0.18042,0.0001,18.75968]
[1780264501072,35.69,73748.91,0.1,-0.18042,0.0001,18.75968]
[1780264501099,35.69,73748.91,0.1,-0.18042,0.0001,18.75968]
[1780264501225,35.69,73753.54,0.1,-0.17994,0.0001,18.72981]
[1780264501509,35.69,73753.54,0.1,-0.17994,0.0001,18.72981]
[1780264501537,35.69,73753.54,0.1,-0.17994,0.0001,18.72981]
[1780264501887,35.69,73753.54,0.1,-0.17994,0.0001,18.72981]
[1780264502107,35.69,73753.54,0.1,-0.17994,0.0001,18.72981]
[1780264502153,35.69,73753.54,0.1,-0.17994,0.0001,18.72981]
[1780264502208,35.69,73753.54,0.1,-0.17994,0.0001,18.72981]
[1780264502167,35.69,73764.85,0.1,-0.17878,0.0001,18.65664]
[1780264502516,35.69,73764.85,0.1,-0.17878,0.0001,18.65664]
[1780264503729,35.69,73774.97,0.1,-0.17775,0.0001,18.59105]
[1780264503905,35.69,73774.97,0.1,-0.17775,0.0001,18.59105]
[1780264503930,35.69,73774.97,0.1,-0.17775,0.0001,18.59105]
[1780264504089,35.69,73764.6,0.1,-0.17881,0.0001,18.65845]
[1780264504251,35.69,73764.6,0.1,-0.17881,0.0001,18.65845]
[1780264504262,35.69,73764.6,0.1,-0.17881,0.0001,18.65845]
[1780264504353,35.69,73764.6,0.1,-0.17881,0.0001,18.65845]
[1780264505718,35.69,73771.83,0.1,-0.17807,0.0001,18.6119]
[1780264505749,35.69,73771.83,0.1,-0.17807,0.0001,18.6119]
[1780264508663,35.69,73769.13,0.1,-0.17836,0.0001,18.63]
[1780264508680,35.69,73769.13,0.1,-0.17836,0.0001,18.63]
[1780264509088,35.69,73769.13,0.1,-0.17836,0.0001,18.63]
[1780264510691,35.69,73768.09,0.1,-0.17847,0.0001,18.6371]
[1780264510720,35.69,73768.09,0.1,-0.17847,0.0001,18.6371]
[1780264511218,35.69,73768.09,0.1,-0.17847,0.0001,18.6371]
[1780264511226,35.69,73768.09,0.1,-0.17847,0.0001,18.6371]
[1780264512015,35.69,73764.88,0.1,-0.1788,0.0001,18.65808]
[1780264517181,35.69,73776.77,0.1,-0.17761,0.0001,18.58221]
[1780264519076,35.69,73773.81,0.1,-0.17791,0.0001,18.60166]
[1780264519356,35.69,73770.7,0.1,-0.17823,0.0001,18.62208]
[1780264519861,35.69,73770.7,0.1,-0.17823,0.0001,18.62208]
[1780264520123,35.69,73770.7,0.1,-0.17823,0.0001,18.62208]
[1780264524297,35.7,73767.78,0.1,-0.17855,0.0001,18.64195]
[1780264524304,35.7,73767.78,0.1,-0.17855,0.0001,18.64195]
[1780264525207,35.7,73767.78,0.1,-0.17855,0.0001,18.64195]
[1780264525242,35.7,73779.9,0.1,-0.17731,0.0001,18.56351]
[1780264528946,35.7,73774.95,0.1,-0.17782,0.0001,18.59598]
[1780264529348,35.7,73771.31,0.1,-0.17819,0.0001,18.61964]
[1780264529642,35.7,73771.31,0.1,-0.17819,0.0001,18.61964]
[1780264529804,35.7,73771.31,0.1,-0.17819,0.0001,18.61964]
[1780264530209,35.7,73771.31,0.1,-0.17819,0.0001,18.61964]
[1780264529969,35.7,73770.93,0.1,-0.17823,0.0001,18.62213]
[1780264530269,35.7,73770.93,0.1,-0.17823,0.0001,18.62213]
[1780264530355,35.7,73770.93,0.1,-0.17823,0.0001,18.62213]
[1780264530662,35.7,73770.93,0.1,-0.17823,0.0001,18.62213]
[1780264530686,35.7,73766.45,0.1,-0.17869,0.0001,18.65137]
[1780264532464,35.7,73779.4,0.1,-0.17735,0.0001,18.56395]
[1780264538335,35.7,73782.78,0.1,-0.17701,0.0001,18.54254]
[1780264539883,35.7,73782.78,0.1,-0.17701,0.0001,18.54254]
[1780264540841,35.7,73782.92,0.1,-0.177,0.0001,18.54174]
[1780264546392,35.7,73789.26,0.1,-0.17637,0.0001,18.50167]
[1780264551427,35.7,73781.8,0.1,-0.17714,0.0001,18.55081]
[1780264557468,35.71,73781.05,0.1,-0.17722,0.0001,18.55623]
[1780264563302,35.71,73780.93,0.1,-0.17724,0.0001,18.55735]
[1780264568062,35.71,73779.39,0.1,-0.1774,0.0001,18.56773]
[1780264568129,35.71,73779.39,0.1,-0.1774,0.0001,18.56773]
[1780264568151,35.71,73777.81,0.1,-0.17757,0.0001,18.57805]
[1780264568978,35.71,73777.81,0.1,-0.17757,0.0001,18.57805]
[1780264569217,35.71,73767.15,0.1,-0.17866,0.0001,18.64729]
[1780264570476,35.71,73764.28,0.1,-0.17895,0.0001,18.66592]
[1780264570968,35.71,73764.28,0.1,-0.17895,0.0001,18.66592]
[1780264576602,35.71,73767.21,0.1,-0.17866,0.0001,18.64712]
[1780264577990,35.71,73767.21,0.1,-0.17866,0.0001,18.64712]
[1780264578075,35.71,73767.32,0.1,-0.17865,0.0001,18.64644]
[1780264579821,35.71,73778.23,0.1,-0.17753,0.0001,18.57578]
[1780264582311,35.71,73779.28,0.1,-0.17743,0.0001,18.56906]
[1780264582348,35.71,73779.29,0.1,-0.17743,0.0001,18.56909]
[1780264586695,35.71,73780.94,0.1,-0.17726,0.0001,18.55884]
[1780264586724,35.71,73780.94,0.1,-0.17726,0.0001,18.55884]
[1780264586740,35.71,73780.94,0.1,-0.17726,0.0001,18.55884]
[1780264586829,35.71,73782.99,0.1,-0.17706,0.0001,18.54566]
[1780264587680,35.71,73793.36,0.1,-0.17601,0.0001,18.4785]
[1780264592992,35.71,73792.45,0.1,-0.17609,0.0001,18.48184]
[1780264593213,35.71,73792.45,0.1,-0.17609,0.0001,18.48184]
[1780264598870,35.72,73796.67,0.1,-0.17568,0.0001,18.45562]
[1780264598965,35.72,73796.67,0.1,-0.17568,0.0001,18.4561]
[1780264600174,35.72,73796.67,0.1,-0.17568,0.0001,18.4561]
[1780264600712,35.72,73796.8,0.1,-0.17567,0.0001,18.45542]
[1780264601574,35.72,73796.88,0.1,-0.17567,0.0001,18.45505]
[1780264601590,35.72,73796.88,0.1,-0.17567,0.0001,18.45505]
[1780264605891,35.72,73789.3,0.1,-0.17645,0.0001,18.50487]
[1780264606240,35.72,73789.3,0.1,-0.17645,0.0001,18.50487]
[1780264606590,35.72,73789.34,0.1,-0.17645,0.0001,18.50488]
[1780264609798,35.72,73789.32,0.1,-0.17645,0.0001,18.50528]
[1780264614868,35.72,73789.01,0.1,-0.1765,0.0001,18.50812]
[1780264619903,35.72,73785.71,0.1,-0.17684,0.0001,18.53008]
[1780264624939,35.72,73785.89,0.1,-0.17683,0.0001,18.52937]
[1780264630981,35.73,73786.37,0.1,-0.17679,0.0001,18.5268]
[1780264636016,35.73,73785.68,0.1,-0.17686,0.0001,18.53173]
[1780264641051,35.73,73787.02,0.1,-0.17674,0.0001,18.5235]
[1780264646086,35.73,73787.35,0.1,-0.17671,0.0001,18.52184]
[1780264651122,35.73,73787.88,0.1,-0.17664,0.0001,18.51543]
[1780264653375,35.73,73787.57,0.1,-0.17667,0.0001,18.51754]
[1780264654350,35.73,73787.5,0.1,-0.17668,0.0001,18.51809]
[1780264658742,35.73,73787.19,0.1,-0.17672,0.0001,18.52058]
[1780264664212,35.73,73787.28,0.1,-0.17672,0.0001,18.52054]
[1780264669247,35.73,73787.2,0.1,-0.17673,0.0001,18.52149]
[1780264674282,35.73,73787.27,0.1,-0.17673,0.0001,18.52148]
[1780264679317,35.74,73794.57,0.1,-0.176,0.0001,18.47471]
[1780264685359,35.74,73795.39,0.1,-0.17593,0.0001,18.47021]
[1780264690394,35.74,73794.79,0.1,-0.176,0.0001,18.47488]
[1780264695429,35.74,73795.78,0.1,-0.17591,0.0001,18.46905]
[1780264700463,35.74,73795.02,0.1,-0.176,0.0001,18.47452]
[1780264705499,35.74,73794.55,0.1,-0.17605,0.0001,18.47812]
[1780264710536,35.74,73790.43,0.1,-0.17648,0.0001,18.50529]
[1780264715571,35.75,73790.21,0.1,-0.17648,0.0001,18.50359]
[1780264720607,35.75,73787.49,0.1,-0.17676,0.0001,18.52149]
[1780264725641,35.75,73787.72,0.1,-0.17674,0.0001,18.52025]
[1780264728935,35.75,73783.28,0.1,-0.17719,0.0001,18.5491]
[1780264730190,35.75,73777.1,0.1,-0.17782,0.0001,18.58915]
[1780264731110,35.75,73776.64,0.1,-0.17787,0.0001,18.5921]
[1780264731169,35.75,73776.42,0.1,-0.17789,0.0001,18.59349]
[1780264736719,35.75,73768.87,0.1,-0.17866,0.0001,18.64231]
[1780264740909,35.75,73768.25,0.1,-0.17872,0.0001,18.6462]
[1780264741117,35.75,73768.25,0.1,-0.17872,0.0001,18.6462]
[1780264741329,35.75,73768.25,0.1,-0.17872,0.0001,18.6462]
[1780264741818,35.75,73768.25,0.1,-0.17872,0.0001,18.64616]
[1780264742201,35.75,73755.62,0.1,-0.18002,0.0001,18.72782]
[1780264742643,35.75,73755.62,0.1,-0.18002,0.0001,18.72782]
[1780264743026,35.75,73755.62,0.1,-0.18002,0.0001,18.72782]
[1780264743214,35.75,73753.3,0.1,-0.18026,0.0001,18.74297]
[1780264744452,35.75,73753.3,0.1,-0.18026,0.0001,18.74297]
[1780264744545,35.75,73749.26,0.1,-0.18068,0.0001,18.76906]
[1780264744775,35.75,73748.95,0.1,-0.18071,0.0001,18.771]
[1780264746577,35.75,73748.69,0.1,-0.18074,0.0001,18.77279]
[1780264746821,35.75,73748.69,0.1,-0.18074,0.0001,18.77279]
[1780264746920,35.75,73748.69,0.1,-0.18074,0.0001,18.77279]
[1780264746922,35.75,73748.69,0.1,-0.18074,0.0001,18.77279]
[1780264746975,35.75,73748.69,0.1,-0.18074,0.0001,18.77279]
[1780264747302,35.75,73748.69,0.1,-0.18074,0.0001,18.77279]
[1780264747381,35.75,73751.67,0.1,-0.18043,0.0001,18.75363]
[1780264748152,35.75,73768.31,0.1,-0.17872,0.0001,18.64598]
[1780264753838,35.75,73769.29,0.1,-0.17863,0.0001,18.64038]
[1780264758874,35.75,73779.0,0.1,-0.17765,0.0001,18.57828]
[1780264762669,35.75,73781.74,0.1,-0.17738,0.0001,18.56117]
[1780264768944,35.76,73782.81,0.1,-0.1773,0.0001,18.55592]
[1780264773979,35.76,73788.48,0.1,-0.17672,0.0001,18.5171]
[1780264779013,35.76,73788.62,0.1,-0.17673,0.0001,18.51772]
[1780264784049,35.77,73788.76,0.1,-0.17674,0.0001,18.51834]
[1780264786853,35.77,73788.11,0.1,-0.17681,0.0001,18.52316]
[1780264786867,35.77,73788.11,0.1,-0.17681,0.0001,18.52316]
[1780264786955,35.77,73788.11,0.1,-0.17681,0.0001,18.52316]
[1780264787013,35.77,73788.11,0.1,-0.17681,0.0001,18.52316]
[1780264787163,35.77,73792.56,0.1,-0.17636,0.0001,18.49463]
[1780264794119,35.77,73795.36,0.1,-0.1761,0.0001,18.47783]
[1780264796922,35.77,73795.87,0.1,-0.17605,0.0001,18.47489]
[1780264797024,35.77,73795.87,0.1,-0.17606,0.0001,18.47508]
[1780264800988,35.77,73793.55,0.1,-0.1763,0.0001,18.49044]
[1780264801049,35.77,73793.55,0.1,-0.1763,0.0001,18.49044]
[1780264801319,35.77,73793.55,0.1,-0.1763,0.0001,18.49044]
[1780264801375,35.77,73789.22,0.1,-0.17674,0.0001,18.51858]
[1780264802222,35.77,73777.97,0.1,-0.17789,0.0001,18.59155]
[1780264803353,35.77,73777.97,0.1,-0.17789,0.0001,18.59155]
[1780264803997,35.77,73777.51,0.1,-0.17793,0.0001,18.59456]
[1780264804080,35.77,73777.51,0.1,-0.17793,0.0001,18.59456]
[1780264805357,35.77,73777.44,0.1,-0.17794,0.0001,18.59506]
[1780264807683,35.77,73777.25,0.1,-0.17796,0.0001,18.59635]
[1780264807735,35.77,73777.25,0.1,-0.17796,0.0001,18.59635]
[1780264808321,35.77,73777.25,0.1,-0.17796,0.0001,18.59635]
[1780264808337,35.77,73784.84,0.1,-0.17719,0.0001,18.54724]
[1780264808644,35.77,73784.84,0.1,-0.17719,0.0001,18.54724]
[1780264809336,35.77,73784.84,0.1,-0.17719,0.0001,18.54724]
[1780264809768,35.77,73786.85,0.1,-0.17698,0.0001,18.53425]
[1780264809842,35.77,73786.85,0.1,-0.17698,0.0001,18.53425]
[1780264809877,35.77,73786.85,0.1,-0.17698,0.0001,18.53425]
[1780264810237,35.77,73802.06,0.1,-0.17544,0.0001,18.43575]
[1780264811067,35.77,73802.06,0.1,-0.17544,0.0001,18.43575]
[1780264811340,35.77,73802.06,0.1,-0.17544,0.0001,18.43575]
[1780264811346,35.77,73802.06,0.1,-0.17544,0.0001,18.43575]
[1780264811456,35.77,73802.06,0.1,-0.17544,0.0001,18.43575]
[1780264811837,35.77,73811.59,0.1,-0.17448,0.0001,18.37401]
[1780264812186,35.77,73811.59,0.1,-0.17448,0.0001,18.37401]
[1780264812370,35.77,73811.59,0.1,-0.17448,0.0001,18.37401]
[1780264812442,35.77,73811.59,0.1,-0.17448,0.0001,18.37401]
[1780264812472,35.77,73826.52,0.1,-0.17299,0.0001,18.27725]
[1780264812995,35.77,73826.52,0.1,-0.17299,0.0001,18.27725]
[1780264813312,35.77,73826.52,0.1,-0.17299,0.0001,18.27725]
[1780264813367,35.77,73826.52,0.1,-0.17299,0.0001,18.27725]
[1780264813400,35.77,73826.52,0.1,-0.17299,0.0001,18.27725]
[1780264813549,35.77,73826.52,0.1,-0.17299,0.0001,18.27725]
[1780264813413,35.77,73851.09,0.1,-0.17054,0.0001,18.11768]
[1780264813907,35.77,73851.09,0.1,-0.17054,0.0001,18.11768]
[1780264814752,35.77,73858.73,0.1,-0.16978,0.0001,18.06812]
[1780264815479,35.77,73858.73,0.1,-0.16978,0.0001,18.06812]
[1780264815271,35.78,73862.46,0.1,-0.16942,0.0001,18.04404]
[1780264815823,35.78,73862.46,0.1,-0.16942,0.0001,18.04404]
[1780264816569,35.78,73862.46,0.1,-0.16942,0.0001,18.04404]
[1780264817502,35.78,73864.34,0.1,-0.16923,0.0001,18.03185]
[1780264818641,35.78,73861.06,0.1,-0.16956,0.0001,18.05326]
[1780264818824,35.78,73861.06,0.1,-0.16956,0.0001,18.05326]
[1780264819368,35.78,73861.06,0.1,-0.16956,0.0001,18.05326]
[1780264820518,35.78,73855.2,0.1,-0.17014,0.0001,18.0914]
[1780264823539,35.78,73859.54,0.1,-0.16971,0.0001,18.06319]
[1780264824105,35.78,73858.09,0.1,-0.16985,0.0001,18.07262]
[1780264824334,35.78,73857.31,0.1,-0.16993,0.0001,18.07768]
[1780264829369,35.78,73857.8,0.1,-0.16989,0.0001,18.07535]
[1780264829680,35.78,73857.8,0.1,-0.16989,0.0001,18.07535]
[1780264832906,35.78,73859.44,0.1,-0.16971,0.0001,18.06174]
[1780264833399,35.78,73863.25,0.1,-0.16934,0.0001,18.03713]
[1780264837813,35.78,73858.28,0.1,-0.16984,0.0001,18.06995]
[1780264838437,35.78,73849.29,0.1,-0.17073,0.0001,18.12849]
[1780264840012,35.78,73847.62,0.1,-0.1709,0.0001,18.13951]
[1780264840165,35.78,73847.62,0.1,-0.1709,0.0001,18.13951]
[1780264843211,35.78,73851.53,0.1,-0.17051,0.0001,18.11432]
[1780264848509,35.78,73851.25,0.1,-0.17055,0.0001,18.11682]
[1780264853544,35.78,73853.12,0.1,-0.17037,0.0001,18.10524]
[1780264858579,35.79,73851.62,0.1,-0.17053,0.0001,18.11563]
[1780264863228,35.79,73842.68,0.1,-0.17142,0.0001,18.17397]
[1780264863301,35.79,73842.68,0.1,-0.17142,0.0001,18.17397]
[1780264863727,35.79,73834.99,0.1,-0.17219,0.0001,18.22404]
[1780264863808,35.79,73834.99,0.1,-0.17219,0.0001,18.22404]
[1780264863879,35.79,73834.99,0.1,-0.17219,0.0001,18.22404]
[1780264868195,35.79,73828.72,0.1,-0.17282,0.0001,18.26503]
[1780264877712,35.79,73828.46,0.1,-0.17285,0.0001,18.26711]
[1780264883754,35.79,73827.53,0.1,-0.17295,0.0001,18.27326]
[1780264888791,35.79,73825.03,0.1,-0.1732,0.0001,18.28951]
[1780264892850,35.79,73833.02,0.1,-0.17238,0.0001,18.23429]
[1780264893125,35.79,73833.02,0.1,-0.17238,0.0001,18.23429]
[1780264893462,35.79,73833.02,0.1,-0.17238,0.0001,18.23429]
[1780264898861,35.79,73834.11,0.1,-0.17228,0.0001,18.22765]
[1780264899681,35.79,73834.11,0.1,-0.17228,0.0001,18.22765]
[1780264900430,35.79,73834.11,0.1,-0.17228,0.0001,18.22765]
[1780264900529,35.79,73834.11,0.1,-0.17228,0.0001,18.22772]
[1780264905912,35.79,73833.21,0.1,-0.17239,0.0001,18.23508]
[1780264910947,35.8,73826.86,0.1,-0.17304,0.0001,18.27747]
[1780264916200,35.8,73821.15,0.1,-0.17363,0.0001,18.31531]
[1780264922221,35.8,73822.94,0.1,-0.17346,0.0001,18.3046]
[1780264924889,35.8,73821.07,0.1,-0.17366,0.0001,18.31721]
[1780264925048,35.8,73820.92,0.1,-0.17367,0.0001,18.31832]
[1780264930670,35.8,73817.71,0.1,-0.174,0.0001,18.33976]
[1780264930690,35.8,73817.71,0.1,-0.174,0.0001,18.33976]
[1780264931065,35.8,73817.84,0.1,-0.17399,0.0001,18.33919]
[1780264931571,35.8,73807.19,0.1,-0.17507,0.0001,18.40822]
[1780264933111,35.8,73794.52,0.1,-0.17635,0.0001,18.49068]
[1780264934607,35.8,73794.52,0.1,-0.17635,0.0001,18.49068]
[1780264934698,35.8,73794.52,0.1,-0.17635,0.0001,18.49068]
[1780264934690,35.8,73793.52,0.1,-0.17646,0.0001,18.49736]
[1780264935125,35.8,73793.4,0.1,-0.17647,0.0001,18.49814]
[1780264940579,35.81,73791.95,0.1,-0.17662,0.0001,18.5079]
[1780264942585,35.81,73792.05,0.1,-0.17662,0.0001,18.50743]
[1780264942687,35.81,73787.81,0.1,-0.17705,0.0001,18.535]
[1780264948579,35.81,73788.39,0.1,-0.177,0.0001,18.53214]
[1780264952162,35.81,73783.36,0.1,-0.1775,0.0001,18.56209]
[1780264952194,35.81,73783.36,0.1,-0.1775,0.0001,18.56209]
[1780264952213,35.81,73783.36,0.1,-0.1775,0.0001,18.56209]
[1780264955521,35.81,73778.57,0.1,-0.178,0.0001,18.59354]
[1780264961309,35.81,73774.19,0.1,-0.17846,0.0001,18.62282]
[1780264965551,35.81,73767.52,0.1,-0.17915,0.0001,18.66623]
[1780264966810,35.81,73765.13,0.1,-0.1794,0.0001,18.68187]
[1780264967995,35.82,73761.7,0.1,-0.17975,0.0001,18.70406]
[1780264968195,35.82,73761.7,0.1,-0.17975,0.0001,18.70406]
[1780264968457,35.82,73761.7,0.1,-0.17975,0.0001,18.70406]
[1780264968532,35.82,73757.85,0.1,-0.18014,0.0001,18.72892]
[1780264970857,35.82,73754.22,0.1,-0.18052,0.0001,18.75263]
[1780264971064,35.82,73754.22,0.1,-0.18052,0.0001,18.75263]
[1780264972756,35.82,73750.18,0.1,-0.18095,0.0001,18.77933]
[1780264972914,35.82,73750.18,0.1,-0.18095,0.0001,18.77933]
[1780264973090,35.82,73750.18,0.1,-0.18095,0.0001,18.77933]
[1780264973398,35.82,73737.23,0.1,-0.18229,0.0001,18.86277]
[1780264974383,35.82,73737.23,0.1,-0.18229,0.0001,18.86277]
[1780264975494,35.82,73732.47,0.1,-0.18278,0.0001,18.89356]
[1780264975692,35.82,73732.47,0.1,-0.18278,0.0001,18.89356]
[1780264975748,35.82,73726.84,0.1,-0.18337,0.0001,18.92995]
[1780264975832,35.82,73726.84,0.1,-0.18337,0.0001,18.92995]
[1780264975888,35.82,73726.84,0.1,-0.18337,0.0001,18.92995]
[1780264976281,35.82,73726.84,0.1,-0.18337,0.0001,18.92995]
[1780264976301,35.82,73726.84,0.1,-0.18337,0.0001,18.92995]
[1780264976368,35.82,73726.84,0.1,-0.18337,0.0001,18.92995]
[1780264976623,35.82,73707.13,0.1,-0.18542,0.0001,19.05661]
[1780264977108,35.82,73707.13,0.1,-0.18542,0.0001,19.05661]
[1780264977971,35.82,73701.34,0.1,-0.18603,0.0001,19.09382]
[1780264979324,35.82,73701.05,0.1,-0.18606,0.0001,19.09567]
[1780264979738,35.82,73701.05,0.1,-0.18606,0.0001,19.09567]
[1780264980454,35.82,73699.6,0.1,-0.18621,0.0001,19.10496]
[1780264982535,35.82,73697.98,0.1,-0.18639,0.00011,19.11549]
[1780264982573,35.82,73697.98,0.1,-0.18639,0.00011,19.11549]
[1780264983475,35.82,73687.12,0.1,-0.18753,0.00011,19.18537]
[1780264986548,35.82,73681.84,0.1,-0.18809,0.00011,19.21922]
[1780264986865,35.82,73682.74,0.1,-0.188,0.00011,19.21345]
[1780264987506,35.82,73701.88,0.1,-0.18598,0.0001,19.09078]
[1780264987780,35.82,73701.88,0.1,-0.18598,0.0001,19.09078]
[1780264988143,35.82,73701.88,0.1,-0.18598,0.0001,19.09078]
[1780264988513,35.82,73699.16,0.1,-0.18627,0.0001,19.10837]
[1780264988930,35.82,73699.16,0.1,-0.18627,0.0001,19.10837]
[1780264989224,35.82,73699.16,0.1,-0.18627,0.0001,19.10837]
[1780264989523,35.82,73691.59,0.1,-0.18706,0.00011,19.15686]
[1780264991862,35.82,73686.64,0.1,-0.18759,0.00011,19.18874]
[1780264992544,35.82,73698.36,0.1,-0.18635,0.00011,19.11362]
[1780264994412,35.82,73698.08,0.1,-0.18639,0.00011,19.11555]
[1780264997197,35.82,73688.19,0.1,-0.18743,0.00011,19.17933]
[1780264997326,35.82,73688.19,0.1,-0.18743,0.00011,19.17933]
[1780265001490,35.82,73689.87,0.1,-0.18726,0.00011,19.16879]
[1780265003221,35.82,73681.21,0.1,-0.18818,0.00011,19.22438]
[1780265003277,35.82,73681.21,0.1,-0.18818,0.00011,19.22438]
[1780265003688,35.82,73681.21,0.1,-0.18818,0.00011,19.22438]
[1780265005273,35.82,73684.19,0.1,-0.18786,0.00011,19.20532]
[1780265005275,35.82,73684.19,0.1,-0.18786,0.00011,19.20532]
[1780265005636,35.82,73673.52,0.1,-0.18899,0.00011,19.2736]
[1780265007307,35.82,73670.62,0.1,-0.1893,0.00011,19.29215]
[1780265007649,35.82,73668.16,0.1,-0.18956,0.00011,19.30779]
[1780265008008,35.82,73668.16,0.1,-0.18956,0.00011,19.30779]
[1780265008442,35.82,73668.16,0.1,-0.18956,0.00011,19.30779]
[1780265012113,35.82,73657.33,0.1,-0.19069,0.00011,19.37358]
[1780265016367,35.82,73650.23,0.1,-0.19144,0.00011,19.41863]
[1780265017882,35.82,73649.82,0.1,-0.19148,0.00011,19.42108]
[1780265018726,35.82,73648.54,0.1,-0.19162,0.00011,19.42915]
[1780265019398,35.82,73648.54,0.1,-0.19162,0.00011,19.42915]
[1780265019446,35.82,73648.54,0.1,-0.19162,0.00011,19.42915]
[1780265023761,35.82,73633.21,0.1,-0.19326,0.00011,19.52687]
[1780265024425,35.82,73633.21,0.1,-0.19326,0.00011,19.52687]
[1780265028256,35.82,73629.99,0.1,-0.1936,0.00011,19.54697]
[1780265028269,35.82,73629.99,0.1,-0.1936,0.00011,19.54697]
[1780265028796,35.82,73640.06,0.1,-0.19252,0.00011,19.48278]
[1780265030057,35.82,73641.75,0.1,-0.19234,0.00011,19.472]
[1780265033099,35.82,73632.71,0.1,-0.1933,0.00011,19.52928]
[1780265033160,35.82,73632.71,0.1,-0.1933,0.00011,19.52928]
[1780265033240,35.82,73632.71,0.1,-0.1933,0.00011,19.52928]
[1780265033582,35.82,73632.71,0.1,-0.1933,0.00011,19.52928]
[1780265033685,35.82,73632.71,0.1,-0.1933,0.00011,19.52928]
[1780265033779,35.82,73632.49,0.1,-0.19331,0.00011,19.53]
[1780265034599,35.82,73618.57,0.1,-0.19482,0.00011,19.61857]
[1780265034852,35.82,73618.57,0.1,-0.19482,0.00011,19.61857]
[1780265037004,35.82,73612.35,0.1,-0.19549,0.00011,19.65795]
[1780265037409,35.82,73612.35,0.1,-0.19549,0.00011,19.65795]
[1780265037476,35.82,73612.35,0.1,-0.19549,0.00011,19.65795]
[1780265037603,35.81,73612.32,0.1,-0.19548,0.00011,19.6573]
[1780265039713,35.81,73610.58,0.1,-0.19566,0.00011,19.66819]
[1780265039872,35.81,73609.52,0.1,-0.19577,0.00011,19.67416]
[1780265040653,35.81,73609.52,0.1,-0.19577,0.00011,19.67416]
[1780265041461,35.81,73588.92,0.1,-0.19801,0.00011,19.80467]
[1780265045362,35.81,73594.72,0.1,-0.19733,0.00011,19.76533]
[1780265045487,35.8,73595.07,0.1,-0.19726,0.00011,19.76093]
[1780265046790,35.8,73595.07,0.1,-0.19726,0.00011,19.76093]
[1780265046851,35.8,73595.07,0.1,-0.19726,0.00011,19.76093]
[1780265046863,35.8,73588.05,0.1,-0.19804,0.00011,19.80626]
[1780265048425,35.8,73586.96,0.1,-0.19816,0.00011,19.81315]
[1780265048831,35.8,73586.96,0.1,-0.19816,0.00011,19.81315]
[1780265048950,35.8,73605.4,0.1,-0.19612,0.00011,19.69495]
[1780265052820,35.8,73610.31,0.1,-0.19559,0.00011,19.66385]
[1780265053550,35.8,73613.18,0.1,-0.19528,0.00011,19.64567]
[1780265055471,35.8,73603.98,0.1,-0.19628,0.00011,19.70421]
[1780265061035,35.8,73604.17,0.1,-0.19626,0.00011,19.70295]
[1780265062718,35.8,73604.17,0.1,-0.19626,0.00011,19.70295]
[1780265068084,35.8,73609.14,0.1,-0.19572,0.00011,19.67145]
[1780265069704,35.8,73609.14,0.1,-0.19572,0.00011,19.67145]
[1780265070626,35.8,73609.3,0.1,-0.19571,0.00011,19.67045]
[1780265070812,35.8,73609.3,0.1,-0.19571,0.00011,19.67045]
[1780265071811,35.8,73603.15,0.1,-0.19637,0.00011,19.70945]
[1780265071889,35.8,73591.16,0.1,-0.19765,0.00011,19.78189]
[1780265071900,35.8,73591.16,0.1,-0.19765,0.00011,19.78189]
[1780265076653,35.8,73594.05,0.1,-0.19733,0.00011,19.7632]
[1780265079259,35.8,73590.09,0.1,-0.19776,0.00011,19.78792]
[1780265079289,35.8,73590.09,0.1,-0.19776,0.00011,19.78792]
[1780265081643,35.8,73597.82,0.1,-0.19691,0.00011,19.73867]
[1780265087256,35.8,73590.04,0.1,-0.19775,0.00011,19.78749]
[1780265093522,35.79,73597.6,0.1,-0.19691,0.00011,19.73883]
[1780265094216,35.79,73597.67,0.1,-0.1969,0.00011,19.73833]
[1780265096230,35.79,73608.58,0.1,-0.19572,0.00011,19.66903]
[1780265097208,35.79,73613.03,0.1,-0.19524,0.00011,19.6408]
[1780265097308,35.79,73613.03,0.1,-0.19524,0.00011,19.6408]
[1780265099915,35.79,73618.66,0.1,-0.19463,0.00011,19.60528]
[1780265099919,35.79,73618.96,0.1,-0.1946,0.00011,19.60349]
[1780265100273,35.79,73618.96,0.1,-0.1946,0.00011,19.60349]
[1780265100280,35.79,73618.96,0.1,-0.1946,0.00011,19.60349]
[1780265100506,35.79,73618.96,0.1,-0.1946,0.00011,19.60349]
[1780265100761,35.79,73622.01,0.1,-0.19427,0.00011,19.58409]
[1780265102225,35.79,73625.94,0.1,-0.19384,0.00011,19.55893]
[1780265104403,35.79,73640.49,0.1,-0.19228,0.00011,19.46605]
[1780265113526,35.79,73640.15,0.1,-0.19231,0.00011,19.4682]
[1780265114505,35.79,73640.27,0.1,-0.1923,0.00011,19.46743]
[1780265114521,35.79,73640.27,0.1,-0.1923,0.00011,19.46743]
[1780265114641,35.79,73640.27,0.1,-0.1923,0.00011,19.46743]
[1780265114803,35.79,73640.27,0.1,-0.1923,0.00011,19.46743]
[1780265114877,35.79,73640.27,0.1,-0.1923,0.00011,19.46743]
[1780265115432,35.79,73656.42,0.1,-0.19057,0.00011,19.36435]
[1780265116687,35.79,73656.42,0.1,-0.19057,0.00011,19.36435]
[1780265122480,35.79,73651.48,0.1,-0.19111,0.00011,19.39663]
[1780265127516,35.8,73645.71,0.1,-0.19174,0.00011,19.43382]
[1780265129710,35.8,73647.56,0.1,-0.19154,0.00011,19.42207]
[1780265132026,35.8,73647.13,0.1,-0.19156,0.00011,19.42158]
[1780265132329,35.8,73647.13,0.1,-0.19156,0.00011,19.42158]
[1780265132508,35.8,73647.13,0.1,-0.19156,0.00011,19.42158]
[1780265132870,35.8,73647.13,0.1,-0.19156,0.00011,19.42158]
[1780265132891,35.8,73662.12,0.1,-0.18997,0.00011,19.3259]
[1780265132976,35.8,73662.12,0.1,-0.18997,0.00011,19.3259]
[1780265133142,35.8,73662.12,0.1,-0.18997,0.00011,19.3259]
[1780265136162,35.8,73665.46,0.1,-0.18961,0.00011,19.30477]
[1780265136183,35.8,73665.46,0.1,-0.18961,0.00011,19.30477]
[1780265136415,35.8,73665.46,0.1,-0.18961,0.00011,19.30477]
[1780265139430,35.8,73654.74,0.1,-0.19076,0.00011,19.37328]
[1780265141916,35.8,73654.42,0.1,-0.19079,0.00011,19.37527]
[1780265142624,35.8,73654.55,0.1,-0.19077,0.00011,19.37437]
[1780265143799,35.8,73654.55,0.1,-0.19077,0.00011,19.37437]
[1780265145604,35.8,73654.25,0.1,-0.19081,0.00011,19.37627]
[1780265145774,35.8,73656.13,0.1,-0.1906,0.00011,19.36425]
[1780265149673,35.8,73666.68,0.1,-0.18948,0.00011,19.29675]
[1780265151677,35.8,73665.26,0.1,-0.18963,0.00011,19.30585]
[1780265151687,35.8,73665.26,0.1,-0.18963,0.00011,19.30585]
[1780265151739,35.8,73665.26,0.1,-0.18963,0.00011,19.30585]
[1780265157009,35.8,73674.83,0.1,-0.18861,0.00011,19.24442]
[1780265162410,35.8,73680.1,0.1,-0.18805,0.00011,19.21055]
[1780265166587,35.8,73671.18,0.1,-0.189,0.00011,19.26769]
[1780265166600,35.8,73671.18,0.1,-0.189,0.00011,19.26769]
[1780265166717,35.8,73671.18,0.1,-0.189,0.00011,19.26769]
[1780265166731,35.8,73671.18,0.1,-0.189,0.00011,19.26769]
[1780265166734,35.8,73671.18,0.1,-0.189,0.00011,19.26769]
[1780265166918,35.8,73671.18,0.1,-0.189,0.00011,19.26769]
[1780265166955,35.8,73666.45,0.1,-0.1895,0.00011,19.29799]
[1780265172839,35.8,73662.12,0.1,-0.18996,0.00011,19.32579]
[1780265175231,35.8,73660.5,0.1,-0.19014,0.00011,19.33617]
[1780265176211,35.8,73656.98,0.1,-0.19051,0.00011,19.35866]
[1780265176233,35.8,73656.98,0.1,-0.19051,0.00011,19.35866]
[1780265176301,35.8,73656.98,0.1,-0.19051,0.00011,19.35866]
[1780265176867,35.8,73647.87,0.1,-0.19148,0.00011,19.41683]
[1780265178613,35.8,73644.46,0.1,-0.19185,0.00011,19.4387]
[1780265183916,35.8,73641.37,0.1,-0.19218,0.00011,19.45846]
[1780265184104,35.8,73641.37,0.1,-0.19218,0.00011,19.45846]
[1780265188326,35.8,73639.56,0.1,-0.19238,0.00011,19.46998]
[1780265191634,35.8,73641.36,0.1,-0.19218,0.00011,19.45847]
[1780265191689,35.8,73641.36,0.1,-0.19218,0.00011,19.45847]
[1780265197008,35.8,73639.3,0.1,-0.19238,0.00011,19.46825]
[1780265200131,35.8,73638.53,0.1,-0.19247,0.00011,19.47318]
[1780265210134,35.8,73644.28,0.1,-0.19185,0.00011,19.43673]
[1780265216140,35.8,73647.16,0.1,-0.19155,0.00011,19.41894]
[1780265219702,35.8,73647.05,0.1,-0.19157,0.00011,19.41973]
[1780265221211,35.8,73647.41,0.1,-0.19153,0.00011,19.4177]
[1780265221417,35.8,73647.41,0.1,-0.19153,0.00011,19.4177]
[1780265221661,35.8,73647.41,0.1,-0.19153,0.00011,19.4177]
[1780265221757,35.8,73647.57,0.1,-0.19152,0.00011,19.41677]
[1780265222184,35.8,73660.4,0.1,-0.19015,0.00011,19.33477]
[1780265224984,35.8,73661.14,0.1,-0.19007,0.00011,19.33008]
[1780265225003,35.8,73661.44,0.1,-0.19004,0.00011,19.32825]
[1780265225225,35.8,73661.44,0.1,-0.19004,0.00011,19.32825]
[1780265225268,35.8,73661.44,0.1,-0.19004,0.00011,19.32825]
[1780265225411,35.8,73661.44,0.1,-0.19004,0.00011,19.32825]
[1780265227452,35.8,73678.06,0.1,-0.18827,0.00011,19.22188]
[1780265229534,35.8,73667.45,0.1,-0.1894,0.00011,19.28982]
[1780265235509,35.8,73668.55,0.1,-0.18928,0.00011,19.28246]
[1780265241320,35.8,73677.19,0.1,-0.18835,0.00011,19.22681]
[1780265243758,35.8,73677.26,0.1,-0.18835,0.00011,19.22637]
[1780265248961,35.8,73681.05,0.1,-0.18795,0.00011,19.20217]
[1780265254411,35.8,73677.98,0.1,-0.18825,0.00011,19.21842]
[1780265259152,35.8,73678.46,0.1,-0.1882,0.00011,19.2153]
[1780265265488,35.8,73678.04,0.1,-0.18824,0.00011,19.21797]
[1780265266836,35.8,73678.04,0.1,-0.18824,0.00011,19.21797]
[1780265267381,35.8,73675.35,0.1,-0.18853,0.00011,19.23517]
[1780265271815,35.8,73664.7,0.1,-0.18965,0.00011,19.30294]
[1780265273412,35.8,73666.41,0.1,-0.18946,0.00011,19.29175]
[1780265273416,35.8,73666.41,0.1,-0.18946,0.00011,19.29175]
[1780265273535,35.8,73666.41,0.1,-0.18946,0.00011,19.29175]
[1780265273717,35.8,73665.06,0.1,-0.18961,0.00011,19.30026]
[1780265276859,35.8,73664.53,0.1,-0.18966,0.00011,19.30367]
[1780265276960,35.8,73665.51,0.1,-0.18956,0.00011,19.29742]
[1780265279067,35.8,73665.51,0.1,-0.18956,0.00011,19.29742]
[1780265279207,35.8,73665.62,0.1,-0.18955,0.00011,19.29667]
[1780265279308,35.8,73665.62,0.1,-0.18955,0.00011,19.29667]
[1780265279456,35.8,73665.62,0.1,-0.18955,0.00011,19.29667]
[1780265284102,35.8,73668.36,0.1,-0.18925,0.00011,19.27884]
[1780265286857,35.79,73672.91,0.1,-0.18876,0.00011,19.24944]
[1780265292751,35.79,73677.96,0.1,-0.18823,0.00011,19.21694]
[1780265298721,35.79,73677.02,0.1,-0.18832,0.00011,19.2228]
[1780265302403,35.79,73676.74,0.1,-0.18835,0.00011,19.22458]
[1780265307787,35.79,73676.35,0.1,-0.18839,0.00011,19.22687]
[1780265313829,35.79,73672.61,0.1,-0.18876,0.00011,19.24706]
[1780265318080,35.79,73671.98,0.1,-0.18882,0.00011,19.25097]
[1780265318119,35.79,73671.98,0.1,-0.18882,0.00011,19.25097]
[1780265318157,35.79,73671.98,0.1,-0.18882,0.00011,19.25097]
[1780265318181,35.79,73671.98,0.1,-0.18882,0.00011,19.25076]
[1780265318219,35.79,73671.98,0.1,-0.18882,0.00011,19.25076]
[1780265318300,35.79,73671.98,0.1,-0.18882,0.00011,19.25076]
[1780265318423,35.79,73671.98,0.1,-0.18882,0.00011,19.25076]
[1780265318503,35.79,73671.98,0.1,-0.18882,0.00011,19.25076]
[1780265318864,35.79,73661.62,0.1,-0.18992,0.00011,19.31705]
[1780265319187,35.79,73661.62,0.1,-0.18992,0.00011,19.31705]
[1780265324875,35.79,73663.72,0.1,-0.1897,0.00011,19.30363]
[1780265325743,35.79,73662.24,0.1,-0.18986,0.00011,19.31314]
[1780265325816,35.79,73662.24,0.1,-0.18986,0.00011,19.31314]
[1780265325913,35.79,73654.94,0.1,-0.19063,0.00011,19.3598]
[1780265328864,35.79,73658.45,0.1,-0.19026,0.00011,19.33741]
[1780265334976,35.79,73658.99,0.1,-0.1902,0.00011,19.33411]
[1780265336463,35.79,73658.96,0.1,-0.19021,0.00011,19.33433]
[1780265342026,35.79,73660.67,0.1,-0.19003,0.00011,19.3235]
[1780265347061,35.79,73660.78,0.1,-0.19002,0.00011,19.32295]
[1780265349662,35.79,73660.97,0.1,-0.19,0.00011,19.32179]
[1780265349792,35.79,73660.97,0.1,-0.19,0.00011,19.32179]
[1780265349919,35.79,73660.97,0.1,-0.19,0.00011,19.32179]
[1780265350016,35.79,73660.97,0.1,-0.19,0.00011,19.32179]
[1780265350082,35.79,73668.12,0.1,-0.18924,0.00011,19.27606]
[1780265354230,35.79,73675.79,0.1,-0.18842,0.00011,19.22665]
[1780265360153,35.79,73678.98,0.1,-0.18808,0.00011,19.20615]
[1780265365188,35.79,73679.09,0.1,-0.18807,0.00011,19.20539]
[1780265369699,35.79,73688.59,0.1,-0.18707,0.00011,19.14448]
[1780265369734,35.79,73688.59,0.1,-0.18707,0.00011,19.14448]
[1780265370031,35.79,73688.59,0.1,-0.18707,0.00011,19.14448]
[1780265370223,35.79,73689.25,0.1,-0.18699,0.00011,19.14015]
[1780265370651,35.79,73689.25,0.1,-0.18699,0.00011,19.14015]
[1780265373288,35.79,73690.82,0.1,-0.1868,0.00011,19.12649]
[1780265373509,35.79,73690.82,0.1,-0.1868,0.00011,19.12649]
[1780265373785,35.79,73690.82,0.1,-0.1868,0.00011,19.12642]
[1780265376265,35.79,73701.36,0.1,-0.18569,0.0001,19.05851]
[1780265381565,35.79,73701.88,0.1,-0.18563,0.0001,19.05503]
[1780265387342,35.79,73701.9,0.1,-0.18563,0.0001,19.05457]
[1780265390788,35.79,73701.52,0.1,-0.18566,0.0001,19.05693]
[1780265396767,35.79,73705.88,0.1,-0.18521,0.0001,19.02888]
[1780265396804,35.79,73705.88,0.1,-0.18521,0.0001,19.02888]
[1780265396834,35.79,73705.88,0.1,-0.18521,0.0001,19.02888]
[1780265396954,35.79,73705.88,0.1,-0.18521,0.0001,19.02888]
[1780265397020,35.79,73705.88,0.1,-0.18521,0.0001,19.02888]
[1780265398175,35.79,73725.68,0.1,-0.18314,0.0001,18.90144]
[1780265398915,35.79,73725.68,0.1,-0.18314,0.0001,18.90144]
[1780265398919,35.79,73725.68,0.1,-0.18314,0.0001,18.90144]
[1780265401770,35.79,73730.68,0.1,-0.18262,0.0001,18.86945]
[1780265401895,35.79,73730.68,0.1,-0.18262,0.0001,18.86945]
[1780265402248,35.79,73730.68,0.1,-0.18262,0.0001,18.86945]
[1780265408117,35.79,73732.67,0.1,-0.18243,0.0001,18.85758]
[1780265412062,35.79,73724.37,0.1,-0.1833,0.0001,18.91148]
[1780265412114,35.79,73724.37,0.1,-0.1833,0.0001,18.91148]
[1780265413139,35.79,73724.09,0.1,-0.18333,0.0001,18.91335]
[1780265418581,35.79,73726.94,0.1,-0.18304,0.0001,18.8954]
[1780265419295,35.79,73726.94,0.1,-0.18304,0.0001,18.8954]
[1780265424625,35.8,73728.0,0.1,-0.18294,0.0001,18.88921]
[1780265427902,35.8,73727.93,0.1,-0.18295,0.0001,18.88987]
[1780265427913,35.8,73727.93,0.1,-0.18295,0.0001,18.88987]
[1780265427926,35.8,73727.93,0.1,-0.18295,0.0001,18.88987]
[1780265428653,35.8,73740.43,0.1,-0.18166,0.0001,18.80955]
[1780265429707,35.8,73740.43,0.1,-0.18166,0.0001,18.80955]
[1780265429720,35.8,73740.43,0.1,-0.18166,0.0001,18.80955]
[1780265430162,35.8,73740.43,0.1,-0.18166,0.0001,18.80955]
[1780265430223,35.8,73737.81,0.1,-0.18193,0.0001,18.82666]
[1780265430933,35.8,73737.81,0.1,-0.18193,0.0001,18.82666]
[1780265430984,35.8,73738.39,0.1,-0.18187,0.0001,18.82292]
[1780265436352,35.8,73737.88,0.1,-0.18192,0.0001,18.82371]
[1780265437184,35.8,73737.88,0.1,-0.18192,0.0001,18.82371]
[1780265437194,35.8,73737.34,0.1,-0.18198,0.0001,18.82738]
[1780265442750,35.8,73747.12,0.1,-0.18098,0.0001,18.76546]
[1780265444545,35.8,73746.52,0.1,-0.18105,0.0001,18.76957]
[1780265444767,35.8,73747.08,0.1,-0.18099,0.0001,18.76619]
[1780265449802,35.8,73749.14,0.1,-0.18079,0.0001,18.75328]
[1780265454843,35.81,73749.72,0.1,-0.18073,0.0001,18.75003]
[1780265459878,35.81,73749.79,0.1,-0.18074,0.0001,18.75015]
[1780265464915,35.81,73750.99,0.1,-0.18062,0.0001,18.74299]
[1780265469950,35.81,73751.71,0.1,-0.18056,0.0001,18.73898]
[1780265475993,35.81,73751.98,0.1,-0.18054,0.0001,18.73806]
[1780265481061,35.81,73752.18,0.1,-0.18053,0.0001,18.73749]
[1780265486097,35.82,73751.61,0.1,-0.1806,0.0001,18.74188]
[1780265491133,35.82,73752.3,0.1,-0.18052,0.0001,18.73468]
[1780265496179,35.82,73751.99,0.1,-0.18056,0.0001,18.73725]
[1780265501056,35.82,73750.34,0.1,-0.18074,0.0001,18.74858]
[1780265501203,35.82,73747.96,0.1,-0.18099,0.0001,18.76405]
[1780265504709,35.82,73747.2,0.1,-0.18108,0.0001,18.76977]
[1780265505231,35.82,73747.06,0.1,-0.1811,0.0001,18.77094]
[1780265513287,35.82,73747.24,0.1,-0.18109,0.0001,18.77055]
[1780265518322,35.83,73747.06,0.1,-0.18111,0.0001,18.77208]
[1780265523357,35.83,73747.38,0.1,-0.18109,0.0001,18.77037]
[1780265528392,35.83,73747.32,0.1,-0.1811,0.0001,18.7711]
[1780265533427,35.83,73749.17,0.1,-0.18091,0.0001,18.75955]
[1780265538462,35.83,73747.21,0.1,-0.18112,0.0001,18.77254]
[1780265542649,35.83,73748.0,0.1,-0.18104,0.0001,18.76758]
[1780265543208,35.83,73748.0,0.1,-0.18104,0.0001,18.76758]
[1780265543308,35.83,73747.23,0.1,-0.18112,0.0001,18.77275]
[1780265543959,35.83,73736.88,0.1,-0.18219,0.0001,18.83941]
[1780265551553,35.83,73734.22,0.1,-0.18246,0.0001,18.85397]
[1780265556588,35.83,73737.9,0.1,-0.18209,0.0001,18.83088]
[1780265557843,35.83,73737.9,0.1,-0.18209,0.0001,18.83088]
[1780265562530,35.84,73737.79,0.1,-0.18211,0.0001,18.83227]
[1780265562693,35.84,73737.79,0.1,-0.18211,0.0001,18.83227]
[1780265562804,35.84,73737.79,0.1,-0.18211,0.0001,18.83227]
[1780265562869,35.84,73735.16,0.1,-0.18238,0.0001,18.84933]
[1780265568673,35.84,73733.66,0.1,-0.18255,0.0001,18.85959]
[1780265573923,35.84,73734.78,0.1,-0.18244,0.0001,18.85286]
[1780265575862,35.84,73740.79,0.1,-0.18182,0.0001,18.81444]
[1780265576866,35.84,73743.7,0.1,-0.18153,0.0001,18.79609]
[1780265579727,35.84,73747.7,0.1,-0.18112,0.0001,18.77079]
[1780265579751,35.84,73748.0,0.1,-0.18109,0.0001,18.76909]
[1780265583821,35.84,73748.2,0.1,-0.18108,0.0001,18.76801]
[1780265583922,35.84,73748.14,0.1,-0.18108,0.0001,18.76847]
[1780265589821,35.84,73749.7,0.1,-0.18093,0.0001,18.75872]
[1780265590464,35.84,73749.7,0.1,-0.18093,0.0001,18.75872]
[1780265594547,35.84,73749.68,0.1,-0.18093,0.0001,18.7591]
[1780265596750,35.84,73751.83,0.1,-0.18071,0.0001,18.74525]
[1780265596760,35.84,73751.83,0.1,-0.18071,0.0001,18.74525]
[1780265602487,35.84,73755.93,0.1,-0.18029,0.0001,18.71871]
[1780265607949,35.84,73758.06,0.1,-0.18007,0.0001,18.705]
[1780265612984,35.84,73757.53,0.1,-0.1801,0.0001,18.70501]
[1780265618021,35.84,73757.23,0.1,-0.18013,0.0001,18.70694]
[1780265621256,35.84,73757.42,0.1,-0.18011,0.0001,18.70572]
[1780265621358,35.84,73757.09,0.1,-0.18015,0.0001,18.70786]
[1780265621898,35.84,73757.09,0.1,-0.18015,0.0001,18.70786]
[1780265623628,35.84,73746.18,0.1,-0.18127,0.0001,18.77842]
[1780265629189,35.85,73739.2,0.1,-0.18201,0.0001,18.82428]
[1780265629893,35.85,73739.61,0.1,-0.18197,0.0001,18.82178]
[1780265635141,35.85,73739.87,0.1,-0.18195,0.0001,18.82093]
[1780265638162,35.85,73751.47,0.1,-0.18076,0.0001,18.74665]
[1780265638665,35.85,73751.47,0.1,-0.18076,0.0001,18.74665]
[1780265638989,35.85,73751.47,0.1,-0.18076,0.0001,18.74665]
[1780265642555,35.85,73761.93,0.1,-0.1797,0.0001,18.67984]
[1780265649133,35.85,73763.14,0.1,-0.17959,0.0001,18.67325]
[1780265655281,35.86,73760.63,0.1,-0.17987,0.0001,18.6908]
[1780265661324,35.86,73760.99,0.1,-0.17985,0.0001,18.68958]
[1780265666359,35.86,73759.9,0.1,-0.17998,0.0001,18.69752]
[1780265670306,35.86,73760.94,0.1,-0.17988,0.0001,18.69136]
[1780265670387,35.86,73770.32,0.1,-0.17892,0.0001,18.63106]
[1780265672972,35.86,73772.14,0.1,-0.17872,0.0001,18.61626]
[1780265674354,35.86,73778.63,0.1,-0.17805,0.0001,18.57439]
[1780265675807,35.87,73786.48,0.1,-0.17726,0.0001,18.524]
[1780265675870,35.87,73786.48,0.1,-0.17726,0.0001,18.524]
[1780265676112,35.87,73786.48,0.1,-0.17726,0.0001,18.524]
[1780265676524,35.87,73801.52,0.1,-0.17574,0.0001,18.4271]
[1780265681860,35.87,73801.04,0.1,-0.1758,0.0001,18.43104]
[1780265684840,35.87,73811.43,0.1,-0.17476,0.0001,18.36474]
[1780265693550,35.88,73811.86,0.1,-0.17476,0.0001,18.36437]
[1780265700374,35.88,73810.8,0.1,-0.17488,0.0001,18.3725]
[1780265702619,35.88,73811.17,0.1,-0.17486,0.0001,18.37084]
[1780265703311,35.88,73811.17,0.1,-0.17486,0.0001,18.37084]
[1780265703375,35.88,73821.9,0.1,-0.17378,0.0001,18.30167]
[1780265704355,35.88,73821.9,0.1,-0.17378,0.0001,18.30167]
[1780265704380,35.88,73830.93,0.1,-0.17288,0.0001,18.24357]
[1780265704698,35.88,73830.93,0.1,-0.17288,0.0001,18.24357]
[1780265705020,35.88,73830.93,0.1,-0.17288,0.0001,18.24357]
[1780265705236,35.88,73830.93,0.1,-0.17288,0.0001,18.24357]
[1780265705399,35.88,73830.93,0.1,-0.17288,0.0001,18.24357]
[1780265705545,35.88,73833.66,0.1,-0.17262,0.0001,18.2263]
[1780265706473,35.88,73833.66,0.1,-0.17262,0.0001,18.2263]
[1780265706572,35.88,73855.53,0.1,-0.17045,0.0001,18.08497]
[1780265712035,35.89,73859.12,0.1,-0.17011,0.0001,18.06299]
[1780265714834,35.89,73863.54,0.1,-0.16969,0.0001,18.03532]
[1780265714999,35.89,73870.18,0.1,-0.16904,0.0001,17.9926]
[1780265718207,35.89,73873.57,0.1,-0.16871,0.0001,17.97108]
[1780265718309,35.89,73874.1,0.1,-0.16866,0.0001,17.96789]
[1780265720832,35.89,73873.6,0.1,-0.16872,0.0001,17.97194]
[1780265721052,35.89,73873.6,0.1,-0.16872,0.0001,17.97194]
[1780265721085,35.89,73881.03,0.1,-0.168,0.0001,17.92415]
[1780265722375,35.89,73881.03,0.1,-0.168,0.0001,17.92415]
[1780265722763,35.9,73892.99,0.1,-0.16688,0.0001,17.84978]
[1780265728210,35.9,73885.92,0.1,-0.16759,0.0001,17.89728]
[1780265728276,35.91,73877.46,0.1,-0.16843,0.0001,17.95248]
[1780265730511,35.91,73872.19,0.1,-0.16895,0.0001,17.98708]
[1780265736748,35.91,73862.9,0.1,-0.16988,0.0001,18.04631]
[1780265739043,35.91,73859.72,0.1,-0.1702,0.0001,18.06745]
[1780265739304,35.91,73859.5,0.1,-0.17023,0.0001,18.06913]
[1780265743724,35.92,73851.9,0.1,-0.171,0.0001,18.11987]
[1780265743947,35.92,73851.9,0.1,-0.171,0.0001,18.11987]
[1780265744877,35.92,73849.99,0.1,-0.1712,0.0001,18.1326]
[1780265746504,35.92,73848.11,0.1,-0.17139,0.0001,18.14512]
[1780265748621,35.92,73850.66,0.1,-0.17114,0.0001,18.12928]
[1780265748946,35.92,73852.84,0.1,-0.17094,0.0001,18.11589]
[1780265750615,35.92,73852.84,0.1,-0.17094,0.0001,18.11589]
[1780265751163,35.92,73853.47,0.1,-0.17088,0.0001,18.11202]
[1780265751264,35.92,73849.49,0.1,-0.17128,0.0001,18.13799]
[1780265753247,35.92,73846.51,0.1,-0.17158,0.0001,18.15763]
[1780265753835,35.92,73842.77,0.1,-0.17196,0.0001,18.18215]
[1780265759016,35.93,73836.97,0.1,-0.17256,0.0001,18.22116]
[1780265764068,35.93,73833.82,0.1,-0.17289,0.0001,18.24267]
[1780265765802,35.93,73832.26,0.1,-0.17304,0.0001,18.25295]
[1780265772125,35.93,73830.64,0.1,-0.17322,0.0001,18.26462]
[1780265775349,35.93,73828.72,0.1,-0.17342,0.0001,18.27733]
[1780265775450,35.93,73821.76,0.1,-0.17412,0.0001,18.32243]
[1780265781051,35.94,73822.96,0.1,-0.17402,0.0001,18.31593]
[1780265781576,35.94,73827.11,0.1,-0.17361,0.0001,18.28951]
[1780265787230,35.94,73829.27,0.1,-0.1734,0.0001,18.27629]
[1780265792267,35.94,73827.96,0.1,-0.17352,0.0001,18.28203]
[1780265792997,35.94,73827.96,0.1,-0.17352,0.0001,18.28203]
[1780265795664,35.94,73822.65,0.1,-0.17406,0.0001,18.31657]
[1780265796047,35.94,73822.18,0.1,-0.17411,0.0001,18.3197]
[1780265799858,35.94,73823.14,0.1,-0.17401,0.0001,18.31385]
[1780265803583,35.94,73822.84,0.1,-0.17405,0.0001,18.31608]
[1780265809389,35.95,73823.19,0.1,-0.17402,0.0001,18.31447]
[1780265816438,35.95,73822.88,0.1,-0.17407,0.0001,18.31719]
[1780265817778,35.95,73823.5,0.1,-0.174,0.0001,18.31328]
[1780265817911,35.95,73823.5,0.1,-0.174,0.0001,18.31328]
[1780265817930,35.95,73823.5,0.1,-0.174,0.0001,18.31328]
[1780265818504,35.95,73823.5,0.1,-0.174,0.0001,18.31328]
[1780265818918,35.95,73831.29,0.1,-0.17323,0.0001,18.26307]
[1780265818980,35.95,73831.29,0.1,-0.17323,0.0001,18.26307]
[1780265819698,35.95,73831.29,0.1,-0.17323,0.0001,18.26307]
[1780265820466,35.95,73822.38,0.1,-0.17412,0.0001,18.32088]
[1780265820872,35.95,73822.38,0.1,-0.17412,0.0001,18.32088]
[1780265822900,35.95,73805.05,0.1,-0.17587,0.0001,18.43325]
[1780265832550,35.95,73803.66,0.1,-0.17603,0.0001,18.44335]
[1780265838541,35.95,73803.25,0.1,-0.17608,0.0001,18.44637]
[1780265843628,35.95,73803.0,0.1,-0.17612,0.0001,18.44877]
[1780265848725,35.96,73802.33,0.1,-0.17619,0.0001,18.45344]
[1780265851627,35.96,73797.17,0.1,-0.17671,0.0001,18.4869]
[1780265851701,35.96,73797.17,0.1,-0.17671,0.0001,18.4869]
[1780265851712,35.96,73797.05,0.1,-0.1767,0.0001,18.48427]
[1780265853946,35.96,73792.83,0.1,-0.17714,0.0001,18.51184]
[1780265856168,35.96,73791.8,0.1,-0.17725,0.0001,18.51882]
[1780265859835,35.96,73789.56,0.1,-0.17748,0.0001,18.5339]
[1780265866329,35.96,73780.3,0.1,-0.17843,0.0001,18.59413]
[1780265869988,35.96,73779.85,0.1,-0.17849,0.0001,18.5974]
[1780265875879,35.96,73779.53,0.1,-0.17853,0.0001,18.60017]
[1780265880200,35.96,73780.03,0.1,-0.17848,0.0001,18.59729]
[1780265881029,35.96,73780.03,0.1,-0.17848,0.0001,18.5974]
[1780265881228,35.96,73786.05,0.1,-0.17787,0.0001,18.55878]
[1780265885019,35.97,73795.28,0.1,-0.17695,0.0001,18.49993]
[1780265890984,35.97,73797.01,0.1,-0.17678,0.0001,18.48956]
[1780265896019,35.97,73798.73,0.1,-0.17662,0.0001,18.47898]
[1780265901054,35.97,73798.36,0.1,-0.17666,0.0001,18.48188]
[1780265906089,35.97,73797.74,0.1,-0.17673,0.0001,18.48635]
[1780265908338,35.97,73797.44,0.1,-0.17676,0.0001,18.48838]
[1780265914145,35.97,73787.0,0.1,-0.17781,0.0001,18.55317]
[1780265919428,35.98,73787.61,0.1,-0.17776,0.0001,18.54988]
[1780265926231,35.98,73787.85,0.1,-0.17776,0.0001,18.54964]
[1780265931266,35.98,73787.26,0.1,-0.17783,0.0001,18.55424]
[1780265936301,35.98,73782.56,0.1,-0.17832,0.0001,18.58519]
[1780265941336,35.98,73785.67,0.1,-0.17801,0.0001,18.56586]
[1780265947940,35.99,73785.09,0.1,-0.17808,0.0001,18.5701]
[1780265948002,35.99,73785.09,0.1,-0.17808,0.0001,18.5701]
[1780265948673,35.99,73798.25,0.1,-0.17675,0.0001,18.48605]
[1780265955434,35.99,73797.85,0.1,-0.17681,0.0001,18.48969]
[1780265961476,35.99,73795.45,0.1,-0.17706,0.0001,18.50562]
[1780265966513,35.99,73796.28,0.1,-0.17698,0.0001,18.50069]
[1780265971549,35.99,73805.57,0.1,-0.17603,0.0001,18.43795]
[1780265976584,35.99,73808.59,0.1,-0.17574,0.0001,18.41938]
[1780265982626,36.0,73808.92,0.1,-0.17572,0.0001,18.41832]
[1780265987883,36.0,73808.19,0.1,-0.1758,0.0001,18.42354]
[1780265990438,36.0,73795.11,0.1,-0.17713,0.0001,18.50831]
[1780265996724,36.0,73795.19,0.1,-0.17713,0.0001,18.50808]
[1780265999049,36.0,73795.18,0.1,-0.17713,0.0001,18.50819]
[1780266006804,36.0,73790.99,0.1,-0.17757,0.0001,18.53634]
[1780266009042,36.0,73783.23,0.1,-0.17836,0.0001,18.58635]
[1780266009094,36.0,73783.23,0.1,-0.17836,0.0001,18.58635]
[1780266009825,36.0,73781.81,0.1,-0.17851,0.0001,18.59569]
[1780266010580,36.0,73781.81,0.1,-0.17851,0.0001,18.59569]
[1780266014830,36.0,73770.44,0.1,-0.17967,0.0001,18.66881]
[1780266020902,36.0,73769.29,0.1,-0.17979,0.0001,18.67607]
[1780266024950,36.0,73769.29,0.1,-0.17979,0.0001,18.67607]
[1780266031979,36.0,73767.46,0.1,-0.17994,0.0001,18.68394]
[1780266036894,36.0,73767.52,0.1,-0.17993,0.0001,18.68343]
[1780266039148,36.0,73767.58,0.1,-0.17993,0.0001,18.68292]
[1780266039249,36.0,73765.5,0.1,-0.18014,0.0001,18.69623]
[1780266043049,36.0,73765.04,0.1,-0.18019,0.0001,18.69951]
[1780266046794,36.0,73753.56,0.1,-0.18137,0.0001,18.77342]
[1780266050287,36.0,73750.58,0.1,-0.18168,0.0001,18.79242]
[1780266050371,36.0,73750.58,0.1,-0.18168,0.0001,18.79242]
[1780266050425,36.0,73750.58,0.1,-0.18168,0.0001,18.79242]
[1780266050819,36.0,73750.58,0.1,-0.18168,0.0001,18.79242]
[1780266050921,36.0,73748.36,0.1,-0.18191,0.0001,18.80675]
[1780266051171,36.0,73748.36,0.1,-0.18191,0.0001,18.80675]
[1780266052997,36.0,73740.7,0.1,-0.1827,0.0001,18.85589]
[1780266058168,36.0,73736.62,0.1,-0.18313,0.0001,18.88223]
[1780266063281,36.0,73737.23,0.1,-0.18306,0.0001,18.87842]
[1780266063332,36.0,73737.23,0.1,-0.18306,0.0001,18.87842]
[1780266063347,36.0,73737.23,0.1,-0.18306,0.0001,18.87842]
[1780266063543,36.0,73737.23,0.1,-0.18306,0.0001,18.87842]
[1780266064215,36.0,73717.7,0.1,-0.18509,0.0001,19.00335]
[1780266069250,36.0,73715.57,0.1,-0.1853,0.0001,19.01626]
[1780266074629,36.0,73715.94,0.1,-0.18526,0.0001,19.01334]
[1780266076064,36.0,73715.94,0.1,-0.18525,0.0001,19.01308]
[1780266081334,36.0,73716.03,0.1,-0.18523,0.0001,19.01173]
[1780266086369,36.0,73715.59,0.1,-0.18527,0.0001,19.01396]
[1780266090144,36.0,73715.6,0.1,-0.18526,0.0001,19.01355]
[1780266092137,36.0,73724.02,0.1,-0.18436,0.0001,18.95612]
[1780266092173,36.0,73724.02,0.1,-0.18436,0.0001,18.95612]
[1780266094044,36.0,73714.69,0.1,-0.18533,0.0001,19.0156]
[1780266097848,36.0,73723.28,0.1,-0.18443,0.0001,18.96043]
[1780266098596,36.0,73726.5,0.1,-0.18409,0.0001,18.93979]
[1780266104052,36.0,73731.75,0.1,-0.18355,0.0001,18.90631]
[1780266104770,36.0,73731.75,0.1,-0.18355,0.0001,18.90631]
[1780266104966,36.0,73731.75,0.1,-0.18355,0.0001,18.90631]
[1780266105060,36.0,73731.83,0.1,-0.18354,0.0001,18.90583]
[1780266105788,36.0,73731.83,0.1,-0.18354,0.0001,18.90583]
[1780266105889,36.0,73716.27,0.1,-0.18516,0.0001,19.00535]
[1780266111545,35.99,73717.04,0.1,-0.18507,0.0001,18.99977]
[1780266115427,35.99,73717.34,0.1,-0.18503,0.0001,18.9976]
[1780266115843,35.99,73717.34,0.1,-0.18503,0.0001,18.9976]
[1780266116985,35.99,73730.62,0.1,-0.18365,0.0001,18.91254]
[1780266120401,35.99,73730.33,0.1,-0.18368,0.0001,18.91445]
[1780266125811,35.99,73730.94,0.1,-0.18362,0.0001,18.9107]
[1780266130356,35.99,73736.54,0.1,-0.18304,0.0001,18.87501]
[1780266130875,35.99,73741.5,0.1,-0.18253,0.0001,18.84333]
[1780266133884,35.99,73752.76,0.1,-0.18137,0.0001,18.77112]
[1780266134627,35.99,73752.76,0.1,-0.18137,0.0001,18.77112]
[1780266134710,35.99,73762.38,0.1,-0.18038,0.0001,18.70945]
[1780266136342,35.99,73764.83,0.1,-0.18013,0.0001,18.69369]
[1780266140633,35.99,73764.6,0.1,-0.18015,0.0001,18.69507]
[1780266142959,35.99,73765.01,0.1,-0.18011,0.0001,18.69236]
[1780266149124,35.99,73760.4,0.1,-0.18058,0.0001,18.72162]
[1780266152582,35.99,73763.5,0.1,-0.18023,0.0001,18.69808]
[1780266157872,35.99,73765.47,0.1,-0.18003,0.0001,18.6852]
[1780266162907,35.99,73760.3,0.1,-0.18056,0.0001,18.7183]
[1780266163760,35.99,73760.3,0.1,-0.18056,0.0001,18.7183]
[1780266163886,35.99,73760.3,0.1,-0.18056,0.0001,18.7183]
[1780266163913,35.99,73756.76,0.1,-0.18092,0.0001,18.741]
[1780266167942,35.99,73745.31,0.1,-0.1821,0.0001,18.81446]
[1780266169263,35.99,73744.31,0.1,-0.1822,0.0001,18.82085]
[1780266175163,35.99,73742.95,0.1,-0.18234,0.0001,18.82945]
[1780266175182,35.99,73742.95,0.1,-0.18234,0.0001,18.82945]
[1780266176000,35.99,73738.17,0.1,-0.18283,0.0001,18.85984]
[1780266176773,35.99,73738.17,0.1,-0.18283,0.0001,18.85984]
[1780266177853,35.99,73736.12,0.1,-0.18305,0.0001,18.87312]
[1780266179928,35.99,73736.05,0.1,-0.18305,0.0001,18.87365]
[1780266179979,35.99,73736.05,0.1,-0.18305,0.0001,18.87365]
[1780266180038,35.99,73736.05,0.1,-0.18305,0.0001,18.87365]
[1780266180206,35.99,73736.02,0.1,-0.18306,0.0001,18.87388]
[1780266185685,35.99,73737.76,0.1,-0.18288,0.0001,18.8629]
[1780266191045,35.99,73737.92,0.1,-0.18287,0.0001,18.86211]
[1780266192831,35.99,73733.97,0.1,-0.18328,0.0001,18.88744]
[1780266205204,35.99,73728.32,0.1,-0.18386,0.0001,18.92317]
[1780266206905,35.99,73728.32,0.1,-0.18386,0.0001,18.92317]
[1780266212175,35.99,73728.99,0.1,-0.18376,0.0001,18.91523]
[1780266223980,35.99,73729.81,0.1,-0.18367,0.0001,18.9099]
[1780266227843,35.99,73734.96,0.1,-0.18314,0.0001,18.8768]
[1780266227927,35.99,73734.96,0.1,-0.18314,0.0001,18.87682]
[1780266228474,35.99,73746.21,0.1,-0.18197,0.0001,18.80462]
[1780266234126,35.99,73748.24,0.1,-0.18176,0.0001,18.7915]
[1780266237861,35.99,73759.11,0.1,-0.18065,0.0001,18.72193]
[1780266239682,35.99,73759.11,0.1,-0.18065,0.0001,18.722]
[1780266239783,35.99,73759.37,0.1,-0.18062,0.0001,18.72048]
[1780266244918,35.99,73763.39,0.1,-0.18021,0.0001,18.69432]
[1780266244949,35.99,73763.39,0.1,-0.18021,0.0001,18.69432]
[1780266249492,35.99,73773.53,0.1,-0.17917,0.0001,18.62918]
[1780266251777,35.99,73773.53,0.1,-0.17917,0.0001,18.62923]
[1780266257574,35.99,73777.38,0.1,-0.17878,0.0001,18.60484]
[1780266262609,35.99,73777.08,0.1,-0.17882,0.0001,18.60707]
[1780266263399,35.99,73777.08,0.1,-0.17882,0.0001,18.60707]
[1780266263616,35.99,73777.22,0.1,-0.1788,0.0001,18.60623]
[1780266273687,35.99,73777.52,0.1,-0.17875,0.0001,18.60119]
[1780266279729,35.99,73777.83,0.1,-0.17873,0.0001,18.59944]
[1780266280429,35.99,73777.83,0.1,-0.17873,0.0001,18.59944]
[1780266281114,35.99,73773.94,0.1,-0.17912,0.0001,18.62451]
[1780266287787,35.99,73774.12,0.1,-0.17911,0.0001,18.62353]
[1780266292822,35.99,73776.54,0.1,-0.17887,0.0001,18.60822]
[1780266297857,35.99,73777.59,0.1,-0.17876,0.0001,18.60173]
[1780266299793,35.99,73777.55,0.1,-0.17877,0.0001,18.60205]
[1780266299892,35.99,73777.55,0.1,-0.17877,0.0001,18.60205]
[1780266299966,35.99,73777.55,0.1,-0.17877,0.0001,18.60205]
[1780266300032,36.0,73767.54,0.1,-0.17979,0.0001,18.66641]
[1780266300543,36.0,73767.54,0.1,-0.17979,0.0001,18.66641]
[1780266301043,36.0,73767.54,0.1,-0.17979,0.0001,18.66641]
[1780266301065,36.0,73759.65,0.1,-0.1806,0.0001,18.71721]
[1780266301367,36.0,73759.65,0.1,-0.1806,0.0001,18.71721]
[1780266301401,36.0,73759.65,0.1,-0.1806,0.0001,18.71721]
[1780266306920,36.0,73771.53,0.1,-0.17939,0.0001,18.64105]
[1780266311955,36.0,73767.51,0.1,-0.1798,0.0001,18.66681]
[1780266316990,36.0,73770.48,0.1,-0.17949,0.0001,18.6477]
[1780266321633,36.0,73776.63,0.1,-0.17887,0.0001,18.60827]
[1780266322129,36.0,73781.51,0.1,-0.17837,0.0001,18.57692]
[1780266328140,36.0,73784.66,0.1,-0.17805,0.0001,18.55694]
[1780266334109,36.0,73789.05,0.1,-0.17759,0.0001,18.52542]
[1780266335830,36.0,73789.47,0.1,-0.17754,0.0001,18.52274]
[1780266339105,36.0,73798.97,0.1,-0.17658,0.0001,18.46169]
[1780266339185,36.0,73822.95,0.1,-0.17417,0.0001,18.30725]
[1780266339833,36.0,73822.95,0.1,-0.17417,0.0001,18.30725]
[1780266341042,36.0,73825.77,0.1,-0.17389,0.0001,18.28916]
[1780266341189,36.0,73827.69,0.1,-0.1737,0.0001,18.27708]
[1780266341847,36.0,73827.69,0.1,-0.1737,0.0001,18.27708]
[1780266342479,36.0,73828.67,0.1,-0.17361,0.0001,18.27124]
[1780266342627,36.0,73828.67,0.1,-0.17361,0.0001,18.27124]
[1780266343203,36.0,73838.64,0.1,-0.17261,0.0001,18.20692]
[1780266348238,36.0,73837.57,0.1,-0.17272,0.0001,18.21413]
[1780266353273,36.0,73839.74,0.1,-0.17251,0.0001,18.20045]
[1780266358308,36.0,73839.71,0.1,-0.17252,0.0001,18.20104]
[1780266363735,36.0,73844.72,0.1,-0.17203,0.0001,18.16907]
[1780266369775,36.0,73842.19,0.1,-0.17229,0.0001,18.186]
[1780266369972,36.0,73842.19,0.1,-0.17229,0.0001,18.186]
[1780266370397,36.0,73842.71,0.1,-0.17224,0.0001,18.18275]
[1780266370452,36.0,73842.56,0.1,-0.17226,0.0001,18.18382]
[1780266371661,36.0,73842.56,0.1,-0.17226,0.0001,18.18382]
[1780266372933,36.0,73837.49,0.1,-0.17276,0.0001,18.21681]
[1780266373440,36.01,73831.5,0.1,-0.17337,0.0001,18.25567]
[1780266373507,36.01,73831.32,0.1,-0.17339,0.0001,18.257]
[1780266375182,36.01,73831.32,0.1,-0.17339,0.0001,18.257]
[1780266375257,36.01,73831.32,0.1,-0.17339,0.0001,18.257]
[1780266376345,36.01,73845.3,0.1,-0.172,0.0001,18.16713]
[1780266382370,36.01,73854.88,0.1,-0.17106,0.0001,18.10623]
[1780266386062,36.01,73859.97,0.1,-0.17057,0.0001,18.07393]
[1780266387387,36.01,73877.32,0.1,-0.16887,0.0001,17.96234]
[1780266388310,36.01,73870.56,0.1,-0.16954,0.0001,18.00653]
[1780266389679,36.01,73865.79,0.1,-0.17001,0.0001,18.03735]
[1780266389689,36.01,73865.79,0.1,-0.17001,0.0001,18.03735]
[1780266389780,36.01,73862.75,0.1,-0.17031,0.0001,18.05707]
[1780266391180,36.01,73862.75,0.1,-0.17031,0.0001,18.05707]
[1780266394645,36.01,73862.93,0.1,-0.17028,0.0001,18.05342]
[1780266396285,36.02,73861.84,0.1,-0.17039,0.0001,18.06069]
[1780266396498,36.02,73861.21,0.1,-0.17046,0.0001,18.06521]
[1780266396633,36.02,73871.76,0.1,-0.16942,0.0001,17.99706]
[1780266401041,36.02,73872.96,0.1,-0.16932,0.0001,17.99028]
[1780266401143,36.02,73873.72,0.1,-0.16925,0.0001,17.98569]
[1780266402249,36.02,73873.72,0.1,-0.16925,0.0001,17.98569]
[1780266408225,36.02,73882.24,0.1,-0.16843,0.0001,17.93179]
[1780266413558,36.02,73881.42,0.1,-0.16853,0.0001,17.93839]
[1780266414140,36.02,73881.42,0.1,-0.16853,0.0001,17.93839]
[1780266414200,36.02,73881.42,0.1,-0.16853,0.0001,17.93839]
[1780266421810,36.03,73879.52,0.1,-0.16874,0.0001,17.95225]
[1780266426845,36.03,73877.24,0.1,-0.16897,0.0001,17.96776]
[1780266431880,36.03,73877.39,0.1,-0.16897,0.0001,17.96757]
[1780266436914,36.03,73877.12,0.1,-0.16901,0.0001,17.97008]
[1780266441087,36.03,73877.15,0.1,-0.16901,0.0001,17.97033]
[1780266441330,36.03,73877.15,0.1,-0.16901,0.0001,17.97033]
[1780266441417,36.03,73876.88,0.1,-0.16904,0.0001,17.97222]
[1780266446986,36.04,73873.17,0.1,-0.16941,0.0001,17.99683]
[1780266451081,36.04,73874.12,0.1,-0.16932,0.0001,17.99101]
[1780266457056,36.04,73877.55,0.1,-0.16898,0.0001,17.96625]
[1780266457669,36.04,73877.55,0.1,-0.16898,0.0001,17.96625]
[1780266461098,36.04,73882.87,0.1,-0.16846,0.0001,17.93237]
[1780266461142,36.04,73883.02,0.1,-0.16845,0.0001,17.93157]
[1780266467126,36.04,73881.88,0.1,-0.16858,0.0001,17.93992]
[1780266470424,36.04,73876.9,0.1,-0.16907,0.0001,17.9725]
[1780266470492,36.04,73876.9,0.1,-0.16907,0.0001,17.9725]
[1780266471042,36.04,73876.9,0.1,-0.16907,0.0001,17.9725]
[1780266471143,36.04,73876.9,0.1,-0.16907,0.0001,17.9725]
[1780266471154,36.04,73858.17,0.1,-0.17092,0.0001,18.09351]
[1780266473661,36.05,73854.07,0.1,-0.17133,0.0001,18.12044]
[1780266479270,36.05,73852.59,0.1,-0.17149,0.0001,18.13061]
[1780266484907,36.05,73839.55,0.1,-0.17279,0.0001,18.21525]
[1780266487469,36.05,73835.96,0.1,-0.17315,0.0001,18.23845]
[1780266487490,36.05,73835.96,0.1,-0.17315,0.0001,18.23845]
[1780266487527,36.05,73835.96,0.1,-0.17315,0.0001,18.23845]
[1780266488278,36.05,73824.97,0.1,-0.17425,0.0001,18.30923]
[1780266488443,36.05,73824.97,0.1,-0.17425,0.0001,18.30923]
[1780266489549,36.05,73824.22,0.1,-0.17433,0.0001,18.31431]
[1780266489851,36.05,73824.22,0.1,-0.17433,0.0001,18.31431]
[1780266494832,36.05,73824.79,0.1,-0.17427,0.0001,18.31102]
[1780266500362,36.05,73820.65,0.1,-0.1747,0.0001,18.33811]
[1780266503109,36.05,73814.38,0.1,-0.17533,0.0001,18.37855]
[1780266505936,36.05,73813.54,0.1,-0.17541,0.0001,18.38393]
[1780266507328,36.05,73807.72,0.1,-0.176,0.0001,18.42134]
[1780266507398,36.05,73807.72,0.1,-0.176,0.0001,18.42134]
[1780266507411,36.05,73806.51,0.1,-0.17612,0.0001,18.42906]
[1780266512446,36.05,73807.37,0.1,-0.17601,0.0001,18.42059]
[1780266517480,36.05,73807.63,0.1,-0.176,0.0001,18.41949]
[1780266518801,36.05,73807.63,0.1,-0.176,0.0001,18.41949]
[1780266524530,36.05,73808.19,0.1,-0.17595,0.0001,18.41674]
[1780266529566,36.06,73808.67,0.1,-0.17591,0.0001,18.41428]
[1780266534602,36.06,73808.57,0.1,-0.17593,0.0001,18.41555]
[1780266537396,36.06,73808.85,0.1,-0.17591,0.0001,18.41388]
[1780266537482,36.06,73808.71,0.1,-0.17593,0.0001,18.41503]
[1780266542210,36.06,73811.99,0.1,-0.17559,0.0001,18.39385]
[1780266547693,36.06,73809.22,0.1,-0.17587,0.0001,18.41152]
[1780266553506,36.06,73808.21,0.1,-0.17597,0.0001,18.41788]
[1780266554730,36.06,73808.24,0.1,-0.17597,0.0001,18.41764]
[1780266554742,36.06,73808.21,0.1,-0.17597,0.0001,18.41779]
[1780266559777,36.06,73808.22,0.1,-0.17598,0.0001,18.41838]
[1780266561039,36.06,73808.22,0.1,-0.17598,0.0001,18.41838]
[1780266561141,36.06,73808.22,0.1,-0.17598,0.0001,18.41851]
[1780266566210,36.06,73807.4,0.1,-0.17606,0.0001,18.42359]
[1780266566400,36.06,73807.4,0.1,-0.17606,0.0001,18.42354]
[1780266567214,36.06,73796.93,0.1,-0.17712,0.0001,18.49093]
[1780266572869,36.06,73792.46,0.1,-0.17755,0.0001,18.5162]
[1780266577904,36.06,73793.3,0.1,-0.17746,0.0001,18.51083]
[1780266582939,36.06,73793.67,0.1,-0.17743,0.0001,18.50857]
[1780266589988,36.06,73794.84,0.1,-0.17731,0.0001,18.50133]
[1780266595402,36.06,73788.87,0.1,-0.17792,0.0001,18.5398]
[1780266601066,36.06,73786.78,0.1,-0.17813,0.0001,18.55311]
[1780266606101,36.06,73792.47,0.1,-0.17755,0.0001,18.51669]
[1780266611136,36.06,73791.5,0.1,-0.17766,0.0001,18.52309]
[1780266616171,36.06,73785.88,0.1,-0.17823,0.0001,18.5593]
[1780266621208,36.06,73789.76,0.1,-0.17783,0.0001,18.5344]
[1780266626243,36.06,73791.65,0.1,-0.17765,0.0001,18.52244]
[1780266631284,36.06,73792.41,0.1,-0.17757,0.0001,18.51778]
[1780266631374,36.06,73792.41,0.1,-0.17757,0.0001,18.51778]
[1780266633294,36.06,73802.68,0.1,-0.17651,0.0001,18.44855]
[1780266639338,36.06,73810.63,0.1,-0.17572,0.0001,18.39833]
[1780266641038,36.07,73812.67,0.1,-0.17552,0.0001,18.38536]
[1780266641354,36.07,73818.29,0.1,-0.17496,0.0001,18.34942]
[1780266644308,36.07,73819.44,0.1,-0.17485,0.0001,18.34217]
[1780266645543,36.07,73819.92,0.1,-0.1748,0.0001,18.33918]
[1780266646872,36.07,73823.29,0.1,-0.17446,0.0001,18.31771]
[1780266646877,36.07,73823.29,0.1,-0.17446,0.0001,18.31771]
[1780266647210,36.07,73823.29,0.1,-0.17446,0.0001,18.31771]
[1780266653438,36.07,73821.74,0.1,-0.17463,0.0001,18.32848]
[1780266653667,36.07,73821.74,0.1,-0.17463,0.0001,18.32848]
[1780266653783,36.07,73821.74,0.1,-0.17463,0.0001,18.32848]
[1780266657404,36.07,73819.31,0.1,-0.17488,0.0001,18.34445]
[1780266657503,36.07,73809.87,0.1,-0.17583,0.0001,18.40532]
[1780266662789,36.07,73805.16,0.1,-0.17632,0.0001,18.43628]
[1780266663787,36.07,73805.34,0.1,-0.1763,0.0001,18.4354]
[1780266669551,36.07,73799.01,0.1,-0.17695,0.0001,18.47681]
[1780266674586,36.07,73789.6,0.1,-0.17791,0.0001,18.53745]
[1780266678466,36.07,73789.35,0.1,-0.17794,0.0001,18.53904]
[1780266678493,36.07,73789.35,0.1,-0.17794,0.0001,18.53904]
[1780266678500,36.07,73789.35,0.1,-0.17794,0.0001,18.53904]
[1780266678536,36.07,73789.35,0.1,-0.17794,0.0001,18.53904]
[1780266678614,36.07,73783.23,0.1,-0.17856,0.0001,18.57829]
[1780266678771,36.07,73783.23,0.1,-0.17856,0.0001,18.57829]
[1780266678804,36.07,73783.23,0.1,-0.17856,0.0001,18.57829]
[1780266679827,36.07,73776.55,0.1,-0.17924,0.0001,18.62122]
[1780266680176,36.07,73776.55,0.1,-0.17924,0.0001,18.62122]
[1780266687020,36.08,73780.45,0.1,-0.17885,0.0001,18.59666]
[1780266687178,36.08,73780.45,0.1,-0.17885,0.0001,18.59666]
[1780266692715,36.08,73774.16,0.1,-0.17947,0.0001,18.63387]
[1780266695518,36.08,73774.27,0.1,-0.17946,0.0001,18.63321]
[1780266697034,36.08,73772.98,0.1,-0.17959,0.0001,18.64155]
[1780266701317,36.08,73772.67,0.1,-0.17963,0.0001,18.6437]
[1780266706243,36.08,73769.36,0.1,-0.17997,0.0001,18.66499]
[1780266711849,36.08,73770.19,0.1,-0.17988,0.0001,18.65976]
[1780266716884,36.08,73770.95,0.1,-0.17981,0.0001,18.655]
[1780266721919,36.08,73771.6,0.1,-0.17974,0.0001,18.65099]
[1780266724660,36.08,73771.6,0.1,-0.17974,0.0001,18.65099]
[1780266724671,36.08,73772.17,0.1,-0.17969,0.0001,18.64745]
[1780266724763,36.08,73772.17,0.1,-0.17969,0.0001,18.64745]
[1780266728564,36.08,73788.11,0.1,-0.17806,0.0001,18.54523]
[1780266734262,36.08,73796.07,0.1,-0.17726,0.0001,18.49424]
[1780266740066,36.08,73797.79,0.1,-0.17709,0.0001,18.48387]
[1780266746108,36.08,73798.63,0.1,-0.17702,0.0001,18.47905]
[1780266751142,36.08,73796.4,0.1,-0.17723,0.0001,18.49038]
[1780266754896,36.08,73796.38,0.1,-0.17723,0.0001,18.49074]
[1780266755171,36.08,73796.47,0.1,-0.17722,0.0001,18.49024]
[1780266760483,36.08,73786.31,0.1,-0.17825,0.0001,18.55496]
[1780266760641,36.08,73786.31,0.1,-0.17825,0.0001,18.55496]
[1780266760703,36.08,73786.31,0.1,-0.17825,0.0001,18.55496]
[1780266760785,36.08,73786.65,0.1,-0.17821,0.0001,18.55243]
[1780266761516,36.08,73802.26,0.1,-0.17663,0.0001,18.45226]
[1780266767063,36.08,73809.6,0.1,-0.17589,0.0001,18.40505]
[1780266774304,36.08,73807.97,0.1,-0.17605,0.0001,18.41567]
[1780266779339,36.08,73807.31,0.1,-0.17612,0.0001,18.41997]
[1780266784374,36.08,73809.69,0.1,-0.17588,0.0001,18.40478]
[1780266787736,36.08,73809.54,0.1,-0.1759,0.0001,18.40579]
[1780266788404,36.08,73817.17,0.1,-0.17513,0.0001,18.35681]
[1780266789491,36.08,73817.17,0.1,-0.17513,0.0001,18.35681]
[1780266790165,36.08,73819.55,0.1,-0.17489,0.0001,18.34142]
[1780266790206,36.08,73819.55,0.1,-0.17489,0.0001,18.34142]
[1780266792940,36.08,73824.3,0.1,-0.17441,0.0001,18.31068]
[1780266792979,36.08,73824.3,0.1,-0.17441,0.0001,18.31068]
[1780266793215,36.08,73824.3,0.1,-0.17441,0.0001,18.31068]
[1780266793437,36.08,73830.38,0.1,-0.1738,0.0001,18.27154]
[1780266795451,36.08,73842.13,0.1,-0.17263,0.0001,18.19567]
[1780266800486,36.08,73842.26,0.1,-0.17261,0.0001,18.19449]
[1780266805015,36.08,73842.43,0.1,-0.17259,0.0001,18.1931]
[1780266805095,36.08,73842.43,0.1,-0.17259,0.0001,18.1931]
[1780266805102,36.08,73842.43,0.1,-0.17259,0.0001,18.1931]
[1780266805106,36.08,73842.43,0.1,-0.17259,0.0001,18.1931]
[1780266805480,36.08,73842.43,0.1,-0.17259,0.0001,18.1931]
[1780266805614,36.08,73851.45,0.1,-0.17169,0.0001,18.13492]
[1780266806593,36.08,73851.45,0.1,-0.17169,0.0001,18.13492]
[1780266809295,36.08,73865.58,0.1,-0.17029,0.0001,18.04325]
[1780266809312,36.08,73865.58,0.1,-0.17029,0.0001,18.04325]
[1780266809312,36.08,73865.58,0.1,-0.17029,0.0001,18.04325]
[1780266809709,36.08,73871.91,0.1,-0.16966,0.0001,18.00219]
[1780266811563,36.08,73882.73,0.1,-0.16857,0.0001,17.92886]
[1780266814374,36.08,73883.45,0.1,-0.1685,0.0001,17.92424]
[1780266814643,36.08,73883.45,0.1,-0.1685,0.0001,17.92424]
[1780266819676,36.08,73887.87,0.1,-0.16807,0.0001,17.8956]
[1780266825467,36.08,73889.92,0.1,-0.16787,0.0001,17.88242]
[1780266827794,36.08,73870.02,0.1,-0.16982,0.0001,18.01102]
[1780266834725,36.08,73866.54,0.1,-0.17016,0.0001,18.03283]
[1780266839762,36.08,73870.49,0.1,-0.16976,0.0001,18.00696]
[1780266844797,36.07,73864.93,0.1,-0.1703,0.0001,18.04224]
[1780266849833,36.07,73866.98,0.1,-0.17009,0.0001,18.02844]
[1780266854868,36.07,73874.02,0.1,-0.16939,0.0001,17.98271]
[1780266859903,36.07,73865.5,0.1,-0.17022,0.0001,18.03721]
[1780266865946,36.07,73862.92,0.1,-0.17047,0.0001,18.05301]
[1780266869955,36.07,73860.01,0.1,-0.17075,0.0001,18.07122]
[1780266875477,36.07,73872.66,0.1,-0.16947,0.0001,17.98559]
[1780266881052,36.07,73870.89,0.1,-0.16963,0.0001,17.99648]
[1780266881849,36.07,73870.89,0.1,-0.16963,0.0001,17.99648]
[1780266888101,36.06,73867.28,0.1,-0.16997,0.0001,18.01889]
[1780266890519,36.06,73867.28,0.1,-0.16997,0.0001,18.01889]
[1780266890592,36.06,73867.28,0.1,-0.16997,0.0001,18.01889]
[1780266891976,36.06,73874.8,0.1,-0.16923,0.0001,17.97001]
[1780266893954,36.06,73888.66,0.1,-0.16787,0.0001,17.88057]
[1780266898307,36.06,73888.39,0.1,-0.1679,0.0001,17.88257]
[1780266904086,36.06,73884.46,0.1,-0.16829,0.0001,17.90782]
[1780266907153,36.06,73886.05,0.1,-0.16813,0.0001,17.8973]
[1780266910324,36.06,73887.76,0.1,-0.16796,0.0001,17.88603]
[1780266910881,36.06,73893.16,0.1,-0.16743,0.0001,17.85109]
[1780266910912,36.06,73893.16,0.1,-0.16743,0.0001,17.85109]
[1780266916848,36.06,73896.06,0.1,-0.16714,0.0001,17.83235]
[1780266916958,36.06,73896.0,0.1,-0.16715,0.0001,17.83275]
[1780266917023,36.06,73896.0,0.1,-0.16715,0.0001,17.83275]
[1780266917269,36.06,73896.0,0.1,-0.16715,0.0001,17.83275]
[1780266917307,36.06,73879.96,0.1,-0.16872,0.0001,17.93635]
[1780266922342,36.06,73875.05,0.1,-0.1692,0.0001,17.96794]
[1780266927378,36.06,73875.59,0.1,-0.16914,0.0001,17.96437]
[1780266927906,36.06,73875.59,0.1,-0.16914,0.0001,17.96437]
[1780266933420,36.06,73873.71,0.1,-0.1693,0.0001,17.97289]
[1780266939464,36.06,73874.29,0.1,-0.16924,0.0001,17.96896]
[1780266944499,36.06,73871.37,0.1,-0.16953,0.0001,17.9876]
[1780266949534,36.06,73869.56,0.1,-0.1697,0.0001,17.99894]
[1780266954569,36.06,73868.58,0.1,-0.16979,0.0001,18.00485]
[1780266961618,36.06,73868.2,0.1,-0.16982,0.0001,18.0067]
[1780266961939,36.06,73868.2,0.1,-0.16982,0.0001,18.0067]
[1780266967147,36.06,73857.91,0.1,-0.17083,0.0001,18.07245]
[1780266976723,36.05,73865.44,0.1,-0.17006,0.0001,18.02207]
[1780266980886,36.05,73881.19,0.1,-0.1685,0.0001,17.91987]
[1780266986792,36.05,73882.42,0.1,-0.16838,0.0001,17.91203]
[1780266989858,36.05,73882.83,0.1,-0.16834,0.0001,17.90945]
[1780266989876,36.05,73882.83,0.1,-0.16834,0.0001,17.90945]
[1780266995973,36.05,73893.71,0.1,-0.16725,0.0001,17.83539]
[1780266996280,36.05,73893.71,0.1,-0.16725,0.0001,17.83539]
[1780267001414,36.05,73893.29,0.1,-0.16729,0.0001,17.83811]
[1780267006934,36.05,73886.86,0.1,-0.16791,0.0001,17.87936]
[1780267012271,36.05,73886.98,0.1,-0.1679,0.0001,17.8784]
[1780267018855,36.05,73887.5,0.1,-0.16784,0.0001,17.87468]
[1780267019530,36.05,73887.54,0.1,-0.16784,0.0001,17.87424]
[1780267021447,36.05,73886.0,0.1,-0.16799,0.0001,17.88409]
[1780267021914,36.05,73886.0,0.1,-0.16799,0.0001,17.88409]
[1780267027082,36.05,73894.48,0.1,-0.16716,0.0001,17.82913]
[1780267032133,36.05,73890.08,0.1,-0.16759,0.0001,17.85762]
[1780267032356,36.05,73890.08,0.1,-0.16759,0.0001,17.85762]
[1780267034400,36.05,73883.9,0.1,-0.16819,0.0001,17.89751]
[1780267034441,36.05,73883.9,0.1,-0.16819,0.0001,17.89751]
[1780267034494,36.05,73883.9,0.1,-0.16819,0.0001,17.89751]
[1780267035139,36.05,73871.98,0.1,-0.16936,0.0001,17.9745]
[1780267037461,36.05,73871.62,0.1,-0.16939,0.0001,17.97679]
[1780267041938,36.05,73862.35,0.1,-0.1703,0.0001,18.03634]
[1780267042014,36.05,73862.35,0.1,-0.1703,0.0001,18.03634]
[1780267042974,36.05,73851.72,0.1,-0.17135,0.0001,18.10451]
[1780267043327,36.05,73851.72,0.1,-0.17135,0.0001,18.10451]
[1780267044964,36.05,73847.73,0.1,-0.17175,0.0001,18.13024]
[1780267047426,36.04,73846.82,0.1,-0.17183,0.0001,18.13572]
[1780267047460,36.04,73846.82,0.1,-0.17183,0.0001,18.13572]
[1780267048474,36.04,73845.59,0.1,-0.17195,0.0001,18.14343]
[1780267052119,36.04,73839.09,0.1,-0.17256,0.0001,18.18113]
[1780267056983,36.04,73834.63,0.1,-0.17299,0.0001,18.20889]
[1780267057035,36.04,73834.63,0.1,-0.17299,0.0001,18.20889]
[1780267058166,36.04,73834.13,0.1,-0.17303,0.0001,18.21156]
[1780267058300,36.04,73834.13,0.1,-0.17303,0.0001,18.21156]
[1780267058947,36.04,73831.13,0.1,-0.17333,0.0001,18.2308]
[1780267061320,36.04,73820.82,0.1,-0.17436,0.0001,18.29711]
[1780267062316,36.04,73820.82,0.1,-0.17436,0.0001,18.29711]
[1780267063816,36.04,73819.22,0.1,-0.17452,0.0001,18.30735]
[1780267066370,36.04,73819.34,0.1,-0.17451,0.0001,18.30637]
[1780267066632,36.04,73819.34,0.1,-0.17451,0.0001,18.30637]
[1780267066684,36.04,73819.34,0.1,-0.17451,0.0001,18.30637]
[1780267068940,36.04,73817.15,0.1,-0.17472,0.0001,18.32033]
[1780267073176,36.04,73819.46,0.1,-0.17449,0.0001,18.30508]
[1780267073407,36.04,73822.08,0.1,-0.17422,0.0001,18.28815]
[1780267078546,36.04,73818.5,0.1,-0.17458,0.0001,18.31089]
[1780267084483,36.03,73816.2,0.1,-0.17479,0.0001,18.32483]
[1780267085585,36.03,73816.2,0.1,-0.17479,0.0001,18.32483]
[1780267092539,36.03,73809.17,0.1,-0.17548,0.0001,18.3688]
[1780267097574,36.03,73808.84,0.1,-0.1755,0.0001,18.37015]
[1780267100928,36.03,73809.04,0.1,-0.17548,0.0001,18.36871]
[1780267101028,36.03,73808.86,0.1,-0.17549,0.0001,18.36943]
[1780267106641,36.03,73806.14,0.1,-0.17576,0.0001,18.38643]
[1780267111676,36.02,73805.07,0.1,-0.17583,0.0001,18.38925]
[1780267115020,36.02,73805.42,0.1,-0.1758,0.0001,18.38677]
[1780267115704,36.02,73807.31,0.1,-0.1756,0.0001,18.37439]
[1780267120740,36.02,73807.1,0.1,-0.17561,0.0001,18.37501]
[1780267123084,36.02,73807.17,0.1,-0.1756,0.0001,18.37442]
[1780267123097,36.02,73807.1,0.1,-0.17561,0.0001,18.37459]
[1780267124081,36.02,73807.1,0.1,-0.17561,0.0001,18.37459]
[1780267123761,36.02,73796.12,0.1,-0.17672,0.0001,18.44524]
[1780267124170,36.02,73796.12,0.1,-0.17672,0.0001,18.44524]
[1780267124336,36.02,73796.12,0.1,-0.17672,0.0001,18.44524]
[1780267130810,36.02,73789.72,0.1,-0.17736,0.0001,18.48581]
[1780267135845,36.02,73788.12,0.1,-0.17751,0.0001,18.49563]
[1780267140879,36.02,73789.51,0.1,-0.17736,0.0001,18.48619]
[1780267143969,36.02,73788.07,0.1,-0.1775,0.0001,18.49525]
[1780267144049,36.02,73788.23,0.1,-0.17749,0.0001,18.494]
[1780267149943,36.02,73789.11,0.1,-0.1774,0.0001,18.48865]
[1780267152741,36.02,73789.14,0.1,-0.1774,0.0001,18.48859]
[1780267157999,36.02,73793.96,0.1,-0.17692,0.0001,18.45827]
[1780267162511,36.02,73794.56,0.1,-0.17687,0.0001,18.45487]
[1780267170824,36.02,73795.57,0.1,-0.17677,0.0001,18.449]
[1780267176129,36.02,73804.75,0.1,-0.17584,0.0001,18.38784]
[1780267176500,36.02,73804.75,0.1,-0.17584,0.0001,18.38784]
[1780267181029,36.03,73807.93,0.1,-0.17553,0.0001,18.36803]
[1780267181130,36.03,73807.93,0.1,-0.17554,0.0001,18.36852]
[1780267186199,36.03,73811.7,0.1,-0.17517,0.0001,18.34467]
[1780267192093,36.03,73811.48,0.1,-0.17519,0.0001,18.34651]
[1780267196175,36.03,73813.2,0.1,-0.17503,0.0001,18.33589]
[1780267199770,36.03,73813.45,0.1,-0.17501,0.0001,18.33477]
[1780267199780,36.03,73813.45,0.1,-0.17501,0.0001,18.33477]
[1780267200039,36.03,73813.45,0.1,-0.17501,0.0001,18.33477]
[1780267200247,36.03,73813.37,0.1,-0.17502,0.0001,18.33541]
[1780267200300,36.03,73796.04,0.1,-0.17677,0.0001,18.44702]
[1780267205334,36.03,73796.97,0.1,-0.17669,0.0001,18.44181]
[1780267210369,36.04,73795.47,0.1,-0.17685,0.0001,18.45219]
[1780267215404,36.04,73795.26,0.1,-0.17688,0.0001,18.45418]
[1780267221030,36.04,73801.82,0.1,-0.17623,0.0001,18.4126]
[1780267221098,36.04,73801.82,0.1,-0.17623,0.0001,18.41297]
[1780267221716,36.04,73801.82,0.1,-0.17623,0.0001,18.41297]
[1780267225947,36.04,73801.87,0.1,-0.17623,0.0001,18.41267]
[1780267231445,36.04,73806.59,0.1,-0.17575,0.0001,18.38246]
[1780267231719,36.04,73806.59,0.1,-0.17575,0.0001,18.38246]
[1780267232121,36.04,73806.59,0.1,-0.17575,0.0001,18.38246]
[1780267236551,36.04,73827.01,0.1,-0.17369,0.0001,18.24832]
[1780267239463,36.04,73827.78,0.1,-0.17362,0.0001,18.24382]
[1780267239572,36.04,73827.87,0.1,-0.17362,0.0001,18.24346]
[1780267244607,36.04,73825.35,0.1,-0.17387,0.0001,18.2599]
[1780267249643,36.04,73824.12,0.1,-0.17399,0.0001,18.26783]
[1780267255685,36.04,73822.86,0.1,-0.17412,0.0001,18.27578]
[1780267261728,36.04,73821.81,0.1,-0.17422,0.0001,18.28226]
[1780267266763,36.04,73821.16,0.1,-0.17428,0.0001,18.28612]
[1780267273815,36.04,73820.36,0.1,-0.17435,0.0001,18.29071]
[1780267283885,36.04,73820.3,0.1,-0.17434,0.0001,18.29015]
[1780267285786,36.04,73820.3,0.1,-0.17434,0.0001,18.29015]
[1780267286046,36.04,73820.3,0.1,-0.17434,0.0001,18.29015]
[1780267286123,36.04,73819.95,0.1,-0.17437,0.0001,18.29221]
[1780267286906,36.04,73808.65,0.1,-0.17551,0.0001,18.36501]
[1780267288973,36.04,73808.24,0.1,-0.17555,0.0001,18.36762]
[1780267289810,36.04,73807.82,0.1,-0.1756,0.0001,18.3703]
[1780267289927,36.04,73807.57,0.1,-0.17562,0.0001,18.37187]
[1780267294962,36.04,73807.06,0.1,-0.17566,0.0001,18.3724]
[1780267299997,36.04,73807.13,0.1,-0.17566,0.0001,18.37266]
[1780267301027,36.04,73807.13,0.1,-0.17566,0.0001,18.37266]
[1780267301099,36.04,73807.13,0.1,-0.17566,0.0001,18.37281]
[1780267303353,36.04,73807.33,0.1,-0.17565,0.0001,18.37162]
[1780267306565,36.04,73807.67,0.1,-0.17561,0.0001,18.36934]
[1780267307047,36.04,73807.56,0.1,-0.17562,0.0001,18.37002]
[1780267311027,36.04,73807.69,0.1,-0.17561,0.0001,18.36962]
[1780267311075,36.04,73807.64,0.1,-0.17562,0.0001,18.37007]
[1780267316110,36.04,73808.37,0.1,-0.17555,0.0001,18.36546]
[1780267321145,36.04,73811.03,0.1,-0.17528,0.0001,18.34835]
[1780267322799,36.04,73808.96,0.1,-0.17549,0.0001,18.3617]
[1780267323208,36.04,73808.96,0.1,-0.17549,0.0001,18.3617]
[1780267323225,36.04,73803.8,0.1,-0.17601,0.0001,18.39494]
[1780267329201,36.05,73804.26,0.1,-0.17598,0.0001,18.39285]
[1780267334237,36.05,73794.72,0.1,-0.17695,0.0001,18.45478]
[1780267339272,36.05,73794.09,0.1,-0.17702,0.0001,18.45916]
[1780267344309,36.05,73793.6,0.1,-0.17707,0.0001,18.46264]
[1780267349344,36.05,73793.07,0.1,-0.17713,0.0001,18.46637]
[1780267354379,36.05,73792.3,0.1,-0.17719,0.0001,18.46818]
[1780267360111,36.05,73793.0,0.1,-0.17713,0.0001,18.46394]
[1780267365456,36.05,73793.27,0.1,-0.17711,0.0001,18.46268]
[1780267372203,36.05,73793.15,0.1,-0.17712,0.0001,18.46361]
[1780267377540,36.05,73792.96,0.1,-0.17715,0.0001,18.46568]
[1780267382575,36.05,73792.65,0.1,-0.17719,0.0001,18.46808]
[1780267389230,36.06,73792.64,0.1,-0.1772,0.0001,18.46846]
[1780267394659,36.06,73786.52,0.1,-0.17783,0.0001,18.50835]
[1780267399696,36.06,73786.9,0.1,-0.17779,0.0001,18.50611]
[1780267404731,36.06,73784.69,0.1,-0.17802,0.0001,18.52039]
[1780267409743,36.06,73784.65,0.1,-0.17802,0.0001,18.52072]
[1780267415809,36.06,73784.11,0.1,-0.17805,0.0001,18.52084]
[1780267421925,36.06,73784.01,0.1,-0.17807,0.0001,18.52155]
[1780267427893,36.06,73784.36,0.1,-0.17803,0.0001,18.51945]
[1780267429287,36.06,73784.36,0.1,-0.17803,0.0001,18.51945]
[1780267430915,36.06,73796.84,0.1,-0.17677,0.0001,18.43943]
[1780267435950,36.06,73796.14,0.1,-0.17685,0.0001,18.44452]
[1780267441624,36.06,73797.24,0.1,-0.17674,0.0001,18.43794]
[1780267448036,36.06,73794.27,0.1,-0.17706,0.0001,18.4579]
[1780267453071,36.06,73794.63,0.1,-0.17703,0.0001,18.45608]
[1780267458106,36.07,73796.27,0.1,-0.17687,0.0001,18.44606]
[1780267464148,36.07,73795.75,0.1,-0.17693,0.0001,18.45005]
[1780267469183,36.07,73796.0,0.1,-0.17692,0.0001,18.44901]
[1780267474218,36.07,73796.24,0.1,-0.17688,0.0001,18.44457]
[1780267479253,36.07,73796.46,0.1,-0.17686,0.0001,18.44375]
[1780267484288,36.07,73795.97,0.1,-0.17692,0.0001,18.44749]
[1780267489323,36.07,73803.66,0.1,-0.17615,0.0001,18.3987]
[1780267491024,36.07,73803.69,0.1,-0.17615,0.0001,18.39868]
[1780267491337,36.07,73803.62,0.1,-0.17616,0.0001,18.39931]
[1780267496372,36.08,73803.92,0.1,-0.17613,0.0001,18.39745]
[1780267500650,36.08,73807.96,0.1,-0.17573,0.0001,18.37154]
[1780267506442,36.08,73810.24,0.1,-0.17551,0.0001,18.35754]
[1780267506498,36.08,73810.24,0.1,-0.17551,0.0001,18.35754]
[1780267512484,36.08,73814.67,0.1,-0.17507,0.0001,18.32952]
[1780267517519,36.08,73813.32,0.1,-0.17521,0.0001,18.33871]
[1780267522554,36.08,73814.89,0.1,-0.17506,0.0001,18.32913]
[1780267527589,36.08,73813.29,0.1,-0.17523,0.0001,18.33989]
[1780267532624,36.08,73814.25,0.1,-0.17512,0.0001,18.33069]
[1780267533523,36.08,73814.25,0.1,-0.17512,0.0001,18.33069]
[1780267538666,36.08,73814.44,0.1,-0.17511,0.0001,18.33003]
[1780267542442,36.08,73814.44,0.1,-0.17511,0.0001,18.33003]
[1780267547730,36.09,73808.59,0.1,-0.1757,0.0001,18.36822]
[1780267553053,36.09,73815.24,0.1,-0.17504,0.0001,18.32571]
[1780267558807,36.09,73817.27,0.1,-0.17484,0.0001,18.31337]
[1780267563843,36.09,73815.58,0.1,-0.17502,0.0001,18.32471]
[1780267568877,36.09,73815.24,0.1,-0.17506,0.0001,18.32731]
[1780267575472,36.09,73815.13,0.1,-0.17508,0.0001,18.32832]
[1780267575926,36.09,73820.06,0.1,-0.17459,0.0001,18.29685]
[1780267579537,36.09,73831.33,0.1,-0.17346,0.0001,18.2243]
[1780267585081,36.09,73825.23,0.1,-0.17407,0.0001,18.26366]
[1780267591036,36.09,73817.19,0.1,-0.17484,0.0001,18.31148]
[1780267596292,36.09,73814.09,0.1,-0.17515,0.0001,18.33091]
[1780267597078,36.09,73838.22,0.1,-0.17273,0.0001,18.17548]
[1780267602113,36.09,73844.22,0.1,-0.17214,0.0001,18.13738]
[1780267607147,36.09,73836.66,0.1,-0.1729,0.0001,18.18636]
[1780267612183,36.09,73836.21,0.1,-0.17295,0.0001,18.18944]
[1780267617218,36.09,73836.27,0.1,-0.17294,0.0001,18.18918]
[1780267622254,36.09,73834.06,0.1,-0.17316,0.0001,18.20339]
[1780267627290,36.09,73834.65,0.1,-0.1731,0.0001,18.1996]
[1780267628664,36.09,73835.41,0.1,-0.17303,0.0001,18.19471]
[1780267634339,36.09,73840.82,0.1,-0.17249,0.0001,18.16011]
[1780267636392,36.09,73841.19,0.1,-0.17245,0.0001,18.15778]
[1780267641021,36.09,73848.69,0.1,-0.17172,0.0001,18.10988]
[1780267641388,36.09,73849.9,0.1,-0.1716,0.0001,18.10221]
[1780267643074,36.09,73850.57,0.1,-0.17153,0.0001,18.09783]
[1780267643402,36.09,73850.73,0.1,-0.17151,0.0001,18.09676]
[1780267648437,36.09,73851.04,0.1,-0.17149,0.0001,18.09549]
[1780267650420,36.09,73851.08,0.1,-0.17149,0.0001,18.09538]
[1780267650451,36.09,73851.49,0.1,-0.17145,0.0001,18.09288]
[1780267650872,36.09,73851.49,0.1,-0.17145,0.0001,18.09288]
[1780267651652,36.09,73855.43,0.1,-0.17104,0.0001,18.06419]
[1780267652467,36.09,73872.97,0.1,-0.16931,0.0001,17.95111]
[1780267657502,36.1,73871.02,0.1,-0.16951,0.0001,17.9641]
[1780267662537,36.1,73866.86,0.1,-0.16992,0.0001,17.99132]
[1780267667572,36.1,73866.49,0.1,-0.16997,0.0001,17.99406]
[1780267672606,36.1,73866.38,0.1,-0.16998,0.0001,17.99507]
[1780267673750,36.1,73866.43,0.1,-0.16998,0.0001,17.9948]
[1780267680663,36.1,73860.26,0.1,-0.17059,0.0001,18.03477]
[1780267685698,36.1,73863.3,0.1,-0.17029,0.0001,18.01534]
[1780267690733,36.1,73865.97,0.1,-0.17003,0.0001,17.99847]
[1780267695768,36.1,73866.56,0.1,-0.16998,0.0001,17.99504]
[1780267700803,36.1,73869.22,0.1,-0.16972,0.0001,17.97833]
[1780267705838,36.1,73869.13,0.1,-0.16974,0.0001,17.97938]
[1780267711880,36.1,73869.02,0.1,-0.16973,0.0001,17.97716]
[1780267716933,36.1,73868.95,0.1,-0.16975,0.0001,17.97796]
[1780267718772,36.11,73880.56,0.1,-0.16861,0.0001,17.90322]
[1780267723964,36.11,73885.14,0.1,-0.16817,0.0001,17.8741]
[1780267725855,36.11,73885.49,0.1,-0.16813,0.0001,17.87194]
[1780267725991,36.11,73885.49,0.1,-0.16813,0.0001,17.87194]
[1780267728277,36.11,73872.54,0.1,-0.16941,0.0001,17.95575]
[1780267736106,36.11,73872.27,0.1,-0.16945,0.0001,17.95848]
[1780267738107,36.11,73872.1,0.1,-0.16947,0.0001,17.95981]
[1780267743700,36.11,73871.89,0.1,-0.1695,0.0001,17.96171]
[1780267745644,36.11,73862.86,0.1,-0.17039,0.0001,18.02009]
[1780267745791,36.11,73855.76,0.1,-0.17109,0.0001,18.06584]
[1780267746207,36.11,73855.76,0.1,-0.17109,0.0001,18.06584]
[1780267746309,36.11,73852.64,0.1,-0.1714,0.0001,18.08589]
[1780267751370,36.11,73846.54,0.1,-0.17201,0.0001,18.12559]
[1780267758363,36.11,73846.08,0.1,-0.17206,0.0001,18.12905]
[1780267759069,36.11,73845.94,0.1,-0.17208,0.0001,18.13012]
[1780267764252,36.11,73841.77,0.1,-0.1725,0.0001,18.15727]
[1780267769289,36.12,73840.44,0.1,-0.17264,0.0001,18.1661]
[1780267774324,36.12,73837.69,0.1,-0.17289,0.0001,18.18055]
[1780267779360,36.12,73837.69,0.1,-0.17289,0.0001,18.1807]
[1780267782119,36.12,73837.74,0.1,-0.17289,0.0001,18.18043]
[1780267787416,36.12,73838.85,0.1,-0.17278,0.0001,18.17347]
[1780267792451,36.12,73836.22,0.1,-0.17304,0.0001,18.19047]
[1780267793162,36.12,73836.22,0.1,-0.17304,0.0001,18.19047]
[1780267795231,36.12,73836.65,0.1,-0.173,0.0001,18.1877]
[1780267799855,36.12,73841.47,0.1,-0.17252,0.0001,18.15681]
[1780267805543,36.12,73842.35,0.1,-0.17244,0.0001,18.15138]
[1780267810195,36.12,73842.35,0.1,-0.17244,0.0001,18.15138]
[1780267815613,36.12,73839.87,0.1,-0.17269,0.0001,18.16763]
[1780267820648,36.12,73838.23,0.1,-0.17285,0.0001,18.17817]
[1780267820920,36.12,73838.23,0.1,-0.17285,0.0001,18.17817]
[1780267826690,36.12,73837.3,0.1,-0.17294,0.0001,18.18405]
[1780267829711,36.12,73826.09,0.1,-0.17406,0.0001,18.25602]
[1780267831909,36.12,73826.72,0.1,-0.17397,0.0001,18.24819]
[1780267834289,36.12,73827.42,0.1,-0.1739,0.0001,18.24358]
[1780267840789,36.12,73835.93,0.1,-0.17304,0.0001,18.18846]
[1780267847840,36.12,73834.51,0.1,-0.17318,0.0001,18.19736]
[1780267852857,36.12,73827.81,0.1,-0.17385,0.0001,18.2402]
[1780267855720,36.11,73820.92,0.1,-0.17453,0.0001,18.28426]
[1780267860686,36.11,73820.73,0.1,-0.17454,0.0001,18.28474]
[1780267860708,36.11,73820.73,0.1,-0.17454,0.0001,18.28474]
[1780267860756,36.11,73820.73,0.1,-0.17454,0.0001,18.28474]
[1780267860848,36.11,73820.74,0.1,-0.17454,0.0001,18.28438]
[1780267865966,36.11,73816.29,0.1,-0.17498,0.0001,18.31294]
[1780267870570,36.11,73817.59,0.1,-0.17485,0.0001,18.30456]
[1780267870653,36.11,73817.22,0.1,-0.17489,0.0001,18.30693]
[1780267876036,36.11,73822.21,0.1,-0.17438,0.0001,18.27402]
[1780267881807,36.11,73822.92,0.1,-0.1743,0.0001,18.26909]
[1780267886859,36.11,73831.65,0.1,-0.17342,0.0001,18.21249]
[1780267887231,36.11,73831.65,0.1,-0.17342,0.0001,18.21246]
[1780267893615,36.11,73841.41,0.1,-0.17242,0.0001,18.14633]
[1780267900205,36.11,73841.46,0.1,-0.17242,0.0001,18.14646]
[1780267906248,36.11,73841.29,0.1,-0.17245,0.0001,18.14787]
[1780267912290,36.11,73845.21,0.1,-0.17206,0.0001,18.12306]
[1780267920347,36.11,73845.26,0.1,-0.17207,0.0001,18.12334]
[1780267925382,36.11,73845.08,0.1,-0.17209,0.0001,18.12483]
[1780267930417,36.11,73845.49,0.1,-0.17205,0.0001,18.12252]
[1780267932097,36.11,73845.7,0.1,-0.17203,0.0001,18.12123]
[1780267934092,36.11,73858.44,0.1,-0.17078,0.0001,18.03959]
[1780267934697,36.11,73858.44,0.1,-0.17078,0.0001,18.03959]
[1780267934745,36.11,73858.44,0.1,-0.17078,0.0001,18.03959]
[1780267934799,36.11,73858.79,0.1,-0.17074,0.0001,18.03733]
[1780267940487,36.12,73860.08,0.1,-0.17062,0.0001,18.02923]
[1780267945522,36.12,73860.18,0.1,-0.17061,0.0001,18.02869]
[1780267946517,36.12,73860.18,0.1,-0.17061,0.0001,18.02869]
[1780267946570,36.12,73860.18,0.1,-0.17061,0.0001,18.02872]
[1780267952571,36.12,73858.38,0.1,-0.17076,0.0001,18.03683]
[1780267957606,36.12,73858.92,0.1,-0.17071,0.0001,18.03339]
[1780267962641,36.12,73859.09,0.1,-0.17069,0.0001,18.03241]
[1780267967925,36.12,73859.15,0.1,-0.17069,0.0001,18.03208]
[1780267967937,36.12,73859.15,0.1,-0.17069,0.0001,18.03208]
[1780267968683,36.12,73871.17,0.1,-0.16951,0.0001,17.95478]
[1780267971096,36.12,73862.81,0.1,-0.17033,0.0001,18.0086]
[1780267971224,36.12,73862.81,0.1,-0.17033,0.0001,18.0086]
[1780267971910,36.12,73856.46,0.1,-0.17096,0.0001,18.04967]
[1780267977756,36.12,73855.69,0.1,-0.17105,0.0001,18.0555]
[1780267980666,36.12,73861.5,0.1,-0.17048,0.0001,18.01846]
[1780267980918,36.12,73861.54,0.1,-0.17048,0.0001,18.01848]
[1780267986819,36.12,73861.4,0.1,-0.1705,0.0001,18.01964]
[1780267993868,36.12,73860.52,0.1,-0.17059,0.0001,18.02561]
[1780267996106,36.12,73860.27,0.1,-0.17062,0.0001,18.02735]
[1780267996208,36.12,73860.27,0.1,-0.17062,0.0001,18.02735]
[1780267996855,36.12,73860.27,0.1,-0.17062,0.0001,18.02735]
[1780267996893,36.12,73851.4,0.1,-0.17149,0.0001,18.08451]
[1780267998814,36.12,73850.01,0.1,-0.17163,0.0001,18.09344]
[1780268000866,36.12,73850.76,0.1,-0.17156,0.0001,18.08857]
[1780268001016,36.12,73851.95,0.1,-0.17144,0.0001,18.0809]
[1780268001927,36.12,73851.9,0.1,-0.17145,0.0001,18.0814]
[1780268006850,36.12,73851.04,0.1,-0.17154,0.0001,18.08761]
[1780268009744,36.12,73854.5,0.1,-0.17121,0.0001,18.06586]
[1780268009984,36.12,73854.27,0.1,-0.17123,0.0001,18.06735]
[1780268015020,36.12,73855.08,0.1,-0.17113,0.0001,18.05869]
[1780268019431,36.13,73855.17,0.1,-0.17112,0.0001,18.05815]
[1780268020910,36.13,73855.53,0.1,-0.17108,0.0001,18.05584]
[1780268022052,36.13,73857.42,0.1,-0.1709,0.0001,18.04371]
[1780268025262,36.13,73856.18,0.1,-0.17102,0.0001,18.05178]
[1780268031015,36.13,73851.38,0.1,-0.17149,0.0001,18.08266]
[1780268031132,36.13,73850.65,0.1,-0.17157,0.0001,18.0873]
[1780268036169,36.13,73851.15,0.1,-0.17153,0.0001,18.08484]
[1780268040279,36.13,73851.11,0.1,-0.17154,0.0001,18.0854]
[1780268046239,36.13,73851.1,0.1,-0.17155,0.0001,18.08665]
[1780268051015,36.13,73851.39,0.1,-0.17153,0.0001,18.08522]
[1780268051326,36.13,73851.4,0.1,-0.17153,0.0001,18.08531]
[1780268051427,36.13,73851.54,0.1,-0.17152,0.0001,18.08455]
[1780268054703,36.13,73851.19,0.1,-0.17156,0.0001,18.08674]
[1780268054804,36.13,73850.96,0.1,-0.17158,0.0001,18.08818]
[1780268061346,36.13,73851.87,0.1,-0.1715,0.0001,18.08335]
[1780268066381,36.14,73851.68,0.1,-0.17153,0.0001,18.0853]
[1780268071416,36.14,73851.58,0.1,-0.17153,0.0001,18.0832]
[1780268073415,36.14,73851.64,0.1,-0.17153,0.0001,18.08296]
[1780268073430,36.14,73851.24,0.1,-0.17157,0.0001,18.08568]
[1780268079472,36.14,73851.33,0.1,-0.17155,0.0001,18.08486]
[1780268082957,36.14,73851.37,0.1,-0.17155,0.0001,18.08457]
[1780268088535,36.14,73853.21,0.1,-0.17136,0.0001,18.07249]
[1780268093570,36.14,73852.07,0.1,-0.17148,0.0001,18.07968]
[1780268094215,36.14,73852.07,0.1,-0.17148,0.0001,18.07968]
[1780268094316,36.14,73852.07,0.1,-0.17147,0.0001,18.07964]
[1780268100618,36.14,73851.05,0.1,-0.17159,0.0001,18.08707]
[1780268103419,36.14,73850.94,0.1,-0.1716,0.0001,18.08805]
[1780268103640,36.14,73856.92,0.1,-0.17101,0.0001,18.04971]
[1780268108675,36.14,73854.56,0.1,-0.17125,0.0001,18.0649]
[1780268113710,36.14,73854.27,0.1,-0.17127,0.0001,18.06667]
[1780268118746,36.14,73851.24,0.1,-0.17157,0.0001,18.08601]
[1780268121014,36.14,73851.24,0.1,-0.17157,0.0001,18.08601]
[1780268121108,36.14,73850.75,0.1,-0.17162,0.0001,18.08901]
[1780268126802,36.14,73851.53,0.1,-0.17155,0.0001,18.08464]
[1780268129733,36.14,73851.66,0.1,-0.17154,0.0001,18.08408]
[1780268129835,36.14,73851.66,0.1,-0.17154,0.0001,18.08421]
[1780268134858,36.14,73852.03,0.1,-0.17148,0.0001,18.07817]
[1780268141907,36.14,73852.05,0.1,-0.17148,0.0001,18.07785]
[1780268145840,36.14,73852.07,0.1,-0.17147,0.0001,18.0777]
[1780268146541,36.14,73849.89,0.1,-0.17169,0.0001,18.09164]
[1780268147129,36.14,73849.89,0.1,-0.17169,0.0001,18.09164]
[1780268147208,36.14,73839.86,0.1,-0.17268,0.0001,18.15611]
[1780268147951,36.14,73832.56,0.1,-0.17341,0.0001,18.20298]
[1780268153993,36.14,73830.65,0.1,-0.1736,0.0001,18.21522]
[1780268159029,36.14,73831.28,0.1,-0.17354,0.0001,18.21102]
[1780268164065,36.14,73837.28,0.1,-0.17294,0.0001,18.1724]
[1780268169100,36.14,73837.38,0.1,-0.17293,0.0001,18.17185]
[1780268170911,36.14,73837.38,0.1,-0.17293,0.0001,18.17185]
[1780268176149,36.14,73837.05,0.1,-0.17296,0.0001,18.17406]
[1780268181184,36.14,73836.69,0.1,-0.173,0.0001,18.17641]
[1780268186219,36.14,73836.46,0.1,-0.17302,0.0001,18.17791]
[1780268191255,36.14,73837.31,0.1,-0.17291,0.0001,18.16899]
[1780268196846,36.14,73843.56,0.1,-0.17229,0.0001,18.12884]
[1780268198820,36.14,73854.34,0.1,-0.17123,0.0001,18.05971]
[1780268198888,36.14,73854.34,0.1,-0.17123,0.0001,18.05971]
[1780268199777,36.14,73854.9,0.1,-0.17117,0.0001,18.05627]
[1780268201013,36.14,73853.95,0.1,-0.17127,0.0001,18.06271]
[1780268201194,36.14,73853.95,0.1,-0.17127,0.0001,18.06271]
[1780268201097,36.14,73853.95,0.1,-0.17127,0.0001,18.06286]
[1780268206360,36.14,73854.59,0.1,-0.17121,0.0001,18.05866]
[1780268213409,36.14,73854.68,0.1,-0.1712,0.0001,18.05796]
[1780268216901,36.14,73854.64,0.1,-0.1712,0.0001,18.05818]
[1780268222472,36.14,73854.45,0.1,-0.17122,0.0001,18.05935]
[1780268227752,36.14,73853.68,0.1,-0.1713,0.0001,18.06422]
[1780268231012,36.14,73852.37,0.1,-0.17142,0.0001,18.07254]
[1780268231046,36.14,73852.38,0.1,-0.17142,0.0001,18.07244]
[1780268234689,36.14,73852.28,0.1,-0.17144,0.0001,18.07333]
[1780268234782,36.14,73853.24,0.1,-0.17134,0.0001,18.0673]
[1780268241608,36.14,73855.43,0.1,-0.17112,0.0001,18.05302]
[1780268244781,36.14,73855.17,0.1,-0.17115,0.0001,18.05466]
[1780268245138,36.14,73855.17,0.1,-0.17115,0.0001,18.05466]
[1780268245222,36.14,73855.17,0.1,-0.17115,0.0001,18.05466]
[1780268245234,36.14,73855.17,0.1,-0.17115,0.0001,18.05466]
[1780268247829,36.14,73863.44,0.1,-0.17033,0.0001,18.00144]
[1780268247864,36.14,73863.44,0.1,-0.17033,0.0001,18.00144]
[1780268247930,36.14,73862.71,0.1,-0.1704,0.0001,18.0062]
[1780268253303,36.14,73864.69,0.1,-0.17018,0.0001,17.98949]
[1780268258727,36.14,73866.41,0.1,-0.17,0.0001,17.97799]
[1780268264768,36.14,73866.06,0.1,-0.17003,0.0001,17.97998]
[1780268274645,36.14,73866.26,0.1,-0.17001,0.0001,17.97855]
[1780268275038,36.14,73866.26,0.1,-0.17001,0.0001,17.97855]
[1780268275846,36.14,73884.68,0.1,-0.1682,0.0001,17.85972]
[1780268281856,36.14,73885.25,0.1,-0.16815,0.0001,17.8563]
[1780268286923,36.14,73884.42,0.1,-0.16824,0.0001,17.86276]
[1780268291958,36.14,73885.12,0.1,-0.16818,0.0001,17.8588]
[1780268296993,36.14,73885.41,0.1,-0.16816,0.0001,17.85749]
[1780268302035,36.14,73890.52,0.1,-0.16767,0.0001,17.82524]
[1780268307070,36.15,73891.75,0.1,-0.16756,0.0001,17.8181]
[1780268312105,36.15,73896.67,0.1,-0.16707,0.0001,17.78377]
[1780268314245,36.15,73898.65,0.1,-0.16688,0.0001,17.7712]
[1780268321340,36.15,73900.41,0.1,-0.16674,0.0001,17.7616]
[1780268326532,36.16,73900.76,0.1,-0.16672,0.0001,17.76048]
[1780268334259,36.16,73902.3,0.1,-0.1666,0.0001,17.75263]
[1780268339294,36.16,73899.79,0.1,-0.16686,0.0001,17.76986]
[1780268343747,36.16,73899.79,0.1,-0.16687,0.0001,17.7707]
[1780268346674,36.17,73890.47,0.1,-0.16779,0.0001,17.83122]
[1780268351835,36.17,73888.7,0.1,-0.16797,0.0001,17.84315]
[1780268358427,36.17,73884.53,0.1,-0.16839,0.0001,17.87083]
[1780268363462,36.17,73885.69,0.1,-0.16828,0.0001,17.86387]
[1780268372365,36.17,73885.63,0.1,-0.16829,0.0001,17.86446]
[1780268375546,36.17,73873.35,0.1,-0.16949,0.0001,17.94104]
[1780268379576,36.17,73860.54,0.1,-0.17075,0.0001,18.0233]
[1780268380941,36.17,73860.54,0.1,-0.17075,0.0001,18.0233]
[1780268380972,36.17,73860.54,0.1,-0.17075,0.0001,18.0233]
[1780268381010,36.17,73860.54,0.1,-0.17075,0.0001,18.0233]
[1780268381043,36.17,73860.34,0.1,-0.17076,0.0001,18.02448]
[1780268382489,36.17,73855.17,0.1,-0.17128,0.0001,18.05796]
[1780268384574,36.17,73851.74,0.1,-0.17163,0.0001,18.08038]
[1780268386627,36.17,73838.88,0.1,-0.17291,0.0001,18.16345]
[1780268391666,36.18,73847.82,0.1,-0.17203,0.0001,18.10648]
[1780268396702,36.18,73848.25,0.1,-0.17199,0.0001,18.10435]
[1780268399745,36.18,73847.97,0.1,-0.17203,0.0001,18.1064]
[1780268399846,36.18,73848.06,0.1,-0.17202,0.0001,18.10595]
[1780268400458,36.18,73848.06,0.1,-0.17202,0.0001,18.10595]
[1780268401032,36.18,73848.06,0.1,-0.17202,0.0001,18.10595]
[1780268401139,36.18,73848.06,0.1,-0.17202,0.0001,18.10595]
[1780268401321,36.18,73848.06,0.1,-0.17202,0.0001,18.10595]
[1780268401335,36.18,73848.06,0.1,-0.17202,0.0001,18.10595]
[1780268402128,36.18,73865.6,0.1,-0.17028,0.0001,17.99313]
[1780268408049,36.18,73863.66,0.1,-0.17047,0.0001,18.00513]
[1780268413814,36.18,73860.66,0.1,-0.17075,0.0001,18.02386]
[1780268413823,36.17,73859.6,0.1,-0.17086,0.0001,18.03043]
[1780268414861,36.17,73859.6,0.1,-0.17086,0.0001,18.03043]
[1780268415256,36.17,73858.75,0.1,-0.17094,0.0001,18.03593]
[1780268415933,36.17,73880.0,0.1,-0.16885,0.0001,17.8991]
[1780268421881,36.18,73881.02,0.1,-0.16875,0.0001,17.8928]
[1780268427119,36.18,73882.92,0.1,-0.16857,0.0001,17.88074]
[1780268429161,36.18,73885.26,0.1,-0.16834,0.0001,17.8658]
[1780268435981,36.18,73887.15,0.1,-0.16814,0.0001,17.85094]
[1780268441398,36.18,73888.65,0.1,-0.168,0.0001,17.84172]
[1780268450672,36.18,73885.52,0.1,-0.16833,0.0001,17.86326]
[1780268457133,36.18,73875.47,0.1,-0.16932,0.0001,17.92839]
[1780268461042,36.18,73879.53,0.1,-0.16892,0.0001,17.90234]
[1780268466196,36.18,73880.08,0.1,-0.16887,0.0001,17.89907]
[1780268471231,36.18,73886.45,0.1,-0.16825,0.0001,17.85844]
[1780268476266,36.19,73886.85,0.1,-0.16822,0.0001,17.85634]
[1780268481301,36.19,73894.35,0.1,-0.1675,0.0001,17.8087]
[1780268486335,36.19,73899.63,0.1,-0.167,0.0001,17.77552]
[1780268488555,36.19,73902.71,0.1,-0.1667,0.0001,17.75607]
[1780268494392,36.19,73902.87,0.1,-0.16669,0.0001,17.75319]
[1780268499427,36.2,73905.02,0.1,-0.16649,0.0001,17.74026]
[1780268499683,36.2,73905.02,0.1,-0.16649,0.0001,17.74026]
[1780268501009,36.2,73907.56,0.1,-0.16625,0.0001,17.72436]
[1780268501441,36.2,73907.07,0.1,-0.1663,0.0001,17.7276]
[1780268501857,36.2,73907.07,0.1,-0.1663,0.0001,17.7276]
[1780268503361,36.2,73906.23,0.1,-0.16638,0.0001,17.73308]
[1780268503430,36.2,73906.23,0.1,-0.16638,0.0001,17.73308]
[1780268503455,36.2,73904.39,0.1,-0.16656,0.0001,17.74492]
[1780268503853,36.2,73904.39,0.1,-0.16656,0.0001,17.74492]
[1780268504785,36.2,73899.64,0.1,-0.16703,0.0001,17.77579]
[1780268505836,36.2,73898.86,0.1,-0.16711,0.0001,17.781]
[1780268511511,36.2,73897.19,0.1,-0.16728,0.0001,17.7928]
[1780268513525,36.2,73909.63,0.1,-0.16608,0.0001,17.7131]
[1780268514804,36.2,73909.63,0.1,-0.16608,0.0001,17.7131]
[1780268517837,36.2,73910.0,0.1,-0.16606,0.0001,17.71153]
[1780268518417,36.2,73910.17,0.1,-0.16604,0.0001,17.71071]
[1780268520303,36.2,73913.84,0.1,-0.16569,0.0001,17.68717]
[1780268520404,36.2,73913.67,0.1,-0.16571,0.0001,17.68838]
[1780268525611,36.2,73917.45,0.1,-0.16534,0.0001,17.66404]
[1780268530646,36.2,73915.04,0.1,-0.16557,0.0001,17.67941]
[1780268535681,36.2,73916.01,0.1,-0.16548,0.0001,17.673]
[1780268541007,36.2,73914.35,0.1,-0.16564,0.0001,17.68357]
[1780268546815,36.2,73918.56,0.1,-0.16523,0.0001,17.65641]
[1780268551112,36.2,73920.03,0.1,-0.16509,0.0001,17.64695]
[1780268551185,36.2,73920.03,0.1,-0.16509,0.0001,17.64695]
[1780268551263,36.2,73920.03,0.1,-0.16509,0.0001,17.64695]
[1780268551463,36.2,73920.03,0.1,-0.16509,0.0001,17.64695]
[1780268551665,36.2,73920.04,0.1,-0.16506,0.0001,17.64343]
[1780268552306,36.2,73932.34,0.1,-0.16388,0.0001,17.5644]
[1780268552760,36.2,73932.34,0.1,-0.16388,0.0001,17.5644]
[1780268553202,36.2,73935.87,0.1,-0.16355,0.0001,17.54197]
[1780268558853,36.21,73931.72,0.1,-0.16395,0.0001,17.56944]
[1780268564364,36.21,73934.49,0.1,-0.1637,0.0001,17.55217]
[1780268569552,36.21,73930.57,0.1,-0.16408,0.0001,17.57792]
[1780268575270,36.21,73933.39,0.1,-0.16382,0.0001,17.56033]
[1780268580549,36.21,73942.74,0.1,-0.16293,0.0001,17.50092]
[1780268586043,36.21,73947.09,0.1,-0.16254,0.0001,17.47442]
[1780268586610,36.21,73947.09,0.1,-0.16254,0.0001,17.47442]
[1780268590072,36.22,73935.89,0.1,-0.16363,0.0001,17.5475]
[1780268595110,36.22,73937.92,0.1,-0.16344,0.0001,17.53511]
[1780268597281,36.22,73938.84,0.1,-0.16335,0.0001,17.52933]
[1780268602167,36.22,73948.57,0.1,-0.16244,0.0001,17.46754]
[1780268603414,36.22,73950.09,0.1,-0.1623,0.0001,17.45798]
[1780268603654,36.22,73957.17,0.1,-0.16162,0.0001,17.41261]
[1780268604187,36.22,73974.07,0.1,-0.16003,9e-05,17.30401]
[1780268605296,36.22,73974.07,0.1,-0.16003,9e-05,17.30401]
[1780268605517,36.22,73985.6,0.1,-0.15894,9e-05,17.22995]
[1780268606527,36.22,73996.58,0.1,-0.15792,9e-05,17.15932]
[1780268612300,36.23,74002.14,0.1,-0.15739,9e-05,17.12137]
[1780268613144,36.23,74002.97,0.1,-0.15732,9e-05,17.11633]
[1780268613264,36.23,74002.97,0.1,-0.15732,9e-05,17.11633]
[1780268617195,36.23,74011.95,0.1,-0.1565,9e-05,17.05986]
[1780268622315,36.24,74011.86,0.1,-0.15654,9e-05,17.06288]
[1780268626667,36.24,74017.23,0.1,-0.15607,9e-05,17.02989]
[1780268628390,36.24,74017.63,0.1,-0.15604,9e-05,17.02773]
[1780268628592,36.24,74030.66,0.1,-0.15484,9e-05,16.94416]
[1780268631006,36.24,74037.32,0.1,-0.15423,9e-05,16.9022]
[1780268631380,36.24,74038.45,0.1,-0.15414,9e-05,16.89543]
[1780268632971,36.24,74036.53,0.1,-0.15432,9e-05,16.90811]
[1780268633590,36.24,74036.53,0.1,-0.15432,9e-05,16.90811]
[1780268634616,36.25,74040.59,0.1,-0.15395,9e-05,16.88226]
[1780268634504,36.25,74062.42,0.1,-0.15195,9e-05,16.74175]
[1780268639797,36.25,74068.71,0.1,-0.15141,9e-05,16.70322]
[1780268640838,36.25,74076.65,0.1,-0.15069,9e-05,16.65252]
[1780268643054,36.25,74066.09,0.1,-0.15167,9e-05,16.72153]
[1780268643476,36.25,74093.74,0.1,-0.14917,9e-05,16.54384]
[1780268645275,36.25,74095.86,0.1,-0.14898,9e-05,16.53061]
[1780268645490,36.27,74081.23,0.1,-0.15039,9e-05,16.63139]
[1780268645801,36.27,74081.23,0.1,-0.15039,9e-05,16.63139]
[1780268645989,36.27,74081.23,0.1,-0.15039,9e-05,16.63139]
[1780268646018,36.27,74081.23,0.1,-0.15039,9e-05,16.63139]
[1780268646125,36.27,74081.23,0.1,-0.15039,9e-05,16.63139]
[1780268646497,36.28,74063.65,0.1,-0.15208,9e-05,16.75114]
[1780268646684,36.28,74063.65,0.1,-0.15208,9e-05,16.75114]
[1780268648055,36.28,74059.89,0.1,-0.15242,9e-05,16.77565]
[1780268648630,36.28,74059.37,0.1,-0.15248,9e-05,16.77929]
[1780268651013,36.28,74050.93,0.1,-0.15325,9e-05,16.83388]
[1780268652592,36.28,74047.92,0.1,-0.15353,9e-05,16.85326]
[1780268652616,36.28,74047.92,0.1,-0.15353,9e-05,16.85326]
[1780268653066,36.28,74050.93,0.1,-0.15325,9e-05,16.83413]
[1780268653546,36.29,74066.89,0.1,-0.1518,9e-05,16.73161]
[1780268654784,36.29,74058.33,0.1,-0.15258,9e-05,16.78696]
[1780268655560,36.29,74063.85,0.1,-0.15209,9e-05,16.75181]
[1780268660037,36.29,74063.09,0.1,-0.15216,9e-05,16.75735]
[1780268660595,36.29,74050.45,0.1,-0.15332,9e-05,16.83907]
[1780268661006,36.29,74050.45,0.1,-0.15332,9e-05,16.83907]
[1780268661017,36.29,74050.45,0.1,-0.15332,9e-05,16.83907]
[1780268661078,36.29,74050.45,0.1,-0.15332,9e-05,16.83907]
[1780268661356,36.29,74050.45,0.1,-0.15332,9e-05,16.83907]
[1780268661562,36.29,74050.45,0.1,-0.15332,9e-05,16.83907]
[1780268661602,36.29,74038.26,0.1,-0.15444,9e-05,16.91754]
[1780268662609,36.29,74027.4,0.1,-0.15546,9e-05,16.98821]
[1780268664878,36.29,74024.03,0.1,-0.15577,9e-05,17.01014]
[1780268665495,36.29,74024.03,0.1,-0.15577,9e-05,17.01014]
[1780268665646,36.29,74019.02,0.1,-0.15624,9e-05,17.04302]
[1780268666643,36.29,73996.65,0.1,-0.15833,9e-05,17.18735]
[1780268670671,36.29,73981.67,0.1,-0.15975,9e-05,17.28435]
[1780268675697,36.29,73974.03,0.1,-0.16045,9e-05,17.32998]
[1780268676574,36.29,73974.03,0.1,-0.16045,9e-05,17.32998]
[1780268676685,36.29,73974.03,0.1,-0.16045,9e-05,17.32998]
[1780268677691,36.29,73974.37,0.1,-0.16042,9e-05,17.32794]
[1780268679317,36.29,73971.82,0.1,-0.16066,9e-05,17.34434]
[1780268679856,36.29,73971.07,0.1,-0.16073,9e-05,17.34931]
[1780268680207,36.29,73971.07,0.1,-0.16073,9e-05,17.34931]
[1780268680227,36.3,73964.13,0.1,-0.16139,9e-05,17.39408]
[1780268681267,36.3,73964.13,0.1,-0.16139,9e-05,17.39408]
[1780268684027,36.3,73970.95,0.1,-0.16075,9e-05,17.35104]
[1780268684691,36.3,73970.95,0.1,-0.16075,9e-05,17.35104]
[1780268684771,36.3,73972.33,0.1,-0.16063,9e-05,17.34283]
[1780268686278,36.3,73972.33,0.1,-0.16063,9e-05,17.34283]
[1780268686297,36.3,73972.33,0.1,-0.16064,9e-05,17.34298]
[1780268687296,36.3,73972.33,0.1,-0.16064,9e-05,17.34298]
[1780268690042,36.3,73978.44,0.1,-0.16006,9e-05,17.30363]
[1780268690101,36.3,73978.44,0.1,-0.16006,9e-05,17.30363]
[1780268690369,36.3,73978.44,0.1,-0.16006,9e-05,17.30363]
[1780268690444,36.3,73981.83,0.1,-0.15974,9e-05,17.28184]
[1780268691819,36.3,73970.26,0.1,-0.16084,9e-05,17.35665]
[1780268693202,36.3,73970.26,0.1,-0.16084,9e-05,17.35665]
[1780268697296,36.3,73966.03,0.1,-0.16124,9e-05,17.38425]
[1780268701180,36.3,73968.28,0.1,-0.16103,9e-05,17.3702]
[1780268701281,36.3,73968.45,0.1,-0.16102,9e-05,17.36922]
[1780268703906,36.3,73979.86,0.1,-0.15994,9e-05,17.29576]
[1780268708941,36.3,73979.44,0.1,-0.15998,9e-05,17.29864]
[1780268711004,36.3,73981.72,0.1,-0.15977,9e-05,17.28401]
[1780268711015,36.3,73975.89,0.1,-0.16032,9e-05,17.32155]
[1780268711967,36.3,73965.35,0.1,-0.16132,9e-05,17.38952]
[1780268715827,36.3,73964.84,0.1,-0.16137,9e-05,17.39309]
[1780268715995,36.3,73964.66,0.1,-0.16139,9e-05,17.39435]
[1780268717264,36.3,73964.66,0.1,-0.16139,9e-05,17.39435]
[1780268721005,36.31,73966.45,0.1,-0.16124,9e-05,17.384]
[1780268721316,36.31,73966.45,0.1,-0.16124,9e-05,17.384]
[1780268721359,36.31,73966.45,0.1,-0.16124,9e-05,17.384]
[1780268721517,36.31,73966.1,0.1,-0.16127,9e-05,17.38655]
[1780268722544,36.31,73966.1,0.1,-0.16127,9e-05,17.38655]
[1780268725289,36.31,73963.47,0.1,-0.16152,9e-05,17.40332]
[1780268725635,36.31,73963.47,0.1,-0.16152,9e-05,17.40332]
[1780268725687,36.31,73963.74,0.1,-0.1615,9e-05,17.40155]
[1780268726215,36.31,73963.74,0.1,-0.1615,9e-05,17.40155]
[1780268726361,36.31,73948.04,0.1,-0.16299,0.0001,17.50246]
[1780268730111,36.31,73935.98,0.1,-0.16415,0.0001,17.58029]
[1780268735147,36.31,73936.93,0.1,-0.16404,0.0001,17.5709]
[1780268740337,36.31,73935.05,0.1,-0.16422,0.0001,17.58315]
[1780268745742,36.31,73924.86,0.1,-0.1652,0.0001,17.64866]
[1780268750806,36.31,73921.95,0.1,-0.16547,0.0001,17.66691]
[1780268756814,36.31,73921.4,0.1,-0.16552,0.0001,17.67017]
[1780268763998,36.31,73926.24,0.1,-0.16505,0.0001,17.63874]
[1780268770400,36.31,73925.32,0.1,-0.16514,0.0001,17.6446]
[1780268775435,36.31,73925.55,0.1,-0.16512,0.0001,17.64302]
[1780268780470,36.3,73928.91,0.1,-0.16479,0.0001,17.6214]
[1780268781332,36.3,73928.91,0.1,-0.16479,0.0001,17.6214]
[1780268785529,36.31,73941.04,0.1,-0.16363,0.0001,17.54375]
[1780268792554,36.31,73943.37,0.1,-0.1634,0.0001,17.52627]
[1780268797591,36.31,73939.01,0.1,-0.16383,0.0001,17.55501]
[1780268802626,36.31,73938.73,0.1,-0.16386,0.0001,17.55741]
[1780268807662,36.31,73938.99,0.1,-0.16385,0.0001,17.55633]
[1780268812702,36.31,73935.84,0.1,-0.16416,0.0001,17.57713]
[1780268817767,36.31,73934.14,0.1,-0.16432,0.0001,17.58836]
[1780268817810,36.31,73934.14,0.1,-0.16432,0.0001,17.58836]
[1780268819114,36.31,73921.66,0.1,-0.16553,0.0001,17.66861]
[1780268820282,36.31,73922.71,0.1,-0.16542,0.0001,17.66184]
[1780268821982,36.31,73941.67,0.1,-0.1636,0.0001,17.54005]
[1780268822777,36.31,73963.94,0.1,-0.16148,9e-05,17.39699]
[1780268827812,36.32,73962.64,0.1,-0.16161,9e-05,17.40586]
[1780268831005,36.32,73960.74,0.1,-0.1618,9e-05,17.41838]
[1780268831840,36.32,73960.95,0.1,-0.16178,9e-05,17.41693]
[1780268836875,36.31,73963.69,0.1,-0.16151,9e-05,17.39881]
[1780268841910,36.31,73962.59,0.1,-0.16161,9e-05,17.40541]
[1780268846945,36.31,73960.3,0.1,-0.16182,9e-05,17.41956]
[1780268848078,36.31,73960.3,0.1,-0.16182,9e-05,17.41956]
[1780268848179,36.31,73959.61,0.1,-0.16188,0.0001,17.42386]
[1780268849743,36.31,73959.61,0.1,-0.16188,0.0001,17.42386]
[1780268849774,36.31,73959.4,0.1,-0.1619,0.0001,17.42526]
[1780268850861,36.31,73959.4,0.1,-0.1619,0.0001,17.42526]
[1780268856008,36.32,73958.57,0.1,-0.16197,0.0001,17.42852]
[1780268857324,36.32,73958.57,0.1,-0.16197,0.0001,17.42852]
[1780268857418,36.32,73957.9,0.1,-0.16204,0.0001,17.43306]
[1780268861002,36.32,73957.88,0.1,-0.16204,0.0001,17.43328]
[1780268861044,36.32,73957.99,0.1,-0.16203,0.0001,17.4326]
[1780268862124,36.32,73957.99,0.1,-0.16203,0.0001,17.4326]
[1780268862487,36.32,73957.99,0.1,-0.16203,0.0001,17.4326]
[1780268869100,36.32,73947.61,0.1,-0.16304,0.0001,17.50053]
[1780268876480,36.32,73947.5,0.1,-0.16306,0.0001,17.50179]
[1780268880569,36.32,73939.15,0.1,-0.16387,0.0001,17.55606]
[1780268882922,36.32,73928.23,0.1,-0.16492,0.0001,17.62627]
[1780268887421,36.32,73916.89,0.1,-0.16601,0.0001,17.69892]
[1780268893270,36.32,73919.68,0.1,-0.16573,0.0001,17.68018]
[1780268898305,36.32,73919.91,0.1,-0.1657,0.0001,17.67824]
[1780268903340,36.32,73921.22,0.1,-0.16557,0.0001,17.66946]
[1780268908375,36.32,73919.72,0.1,-0.16571,0.0001,17.67875]
[1780268913589,36.32,73915.24,0.1,-0.16611,0.0001,17.70369]
[1780268914099,36.32,73905.12,0.1,-0.16709,0.0001,17.76852]
[1780268914418,36.32,73900.54,0.1,-0.16753,0.0001,17.79771]
[1780268915373,36.32,73900.54,0.1,-0.16753,0.0001,17.79771]
[1780268917428,36.32,73896.54,0.1,-0.16792,0.0001,17.82324]
[1780268917473,36.32,73896.54,0.1,-0.16792,0.0001,17.82324]
[1780268917575,36.32,73895.95,0.1,-0.16797,0.0001,17.82694]
[1780268918686,36.32,73895.95,0.1,-0.16797,0.0001,17.82694]
[1780268924488,36.32,73889.69,0.1,-0.16859,0.0001,17.86745]
[1780268929523,36.32,73890.12,0.1,-0.16855,0.0001,17.86489]
[1780268930529,36.32,73890.12,0.1,-0.16855,0.0001,17.86489]
[1780268930809,36.32,73890.12,0.1,-0.16855,0.0001,17.86489]
[1780268931001,36.32,73890.16,0.1,-0.16855,0.0001,17.86468]
[1780268931742,36.32,73890.16,0.1,-0.16855,0.0001,17.86468]
[1780268931764,36.32,73890.16,0.1,-0.16855,0.0001,17.86468]
[1780268931777,36.32,73890.16,0.1,-0.16855,0.0001,17.86468]
[1780268931865,36.32,73900.86,0.1,-0.16751,0.0001,17.79611]
[1780268937581,36.31,73903.78,0.1,-0.16721,0.0001,17.77648]
[1780268942624,36.31,73903.83,0.1,-0.16719,0.0001,17.77512]
[1780268943137,36.31,73903.83,0.1,-0.16719,0.0001,17.77512]
[1780268943198,36.31,73903.83,0.1,-0.16719,0.0001,17.77512]
[1780268943534,36.31,73903.83,0.1,-0.16719,0.0001,17.77512]
[1780268943541,36.31,73903.83,0.1,-0.16719,0.0001,17.77512]
[1780268943939,36.31,73888.52,0.1,-0.16868,0.0001,17.87308]
[1780268946655,36.31,73877.97,0.1,-0.16971,0.0001,17.94062]
[1780268951690,36.31,73869.61,0.1,-0.17052,0.0001,17.99369]
[1780268956813,36.31,73864.36,0.1,-0.17103,0.0001,18.02675]
[1780268965639,36.31,73864.87,0.1,-0.17097,0.0001,18.02261]
[1780268966170,36.31,73863.35,0.1,-0.17111,0.0001,18.0315]
[1780268972838,36.3,73865.32,0.1,-0.17087,0.0001,18.01433]
[1780268977873,36.3,73876.26,0.1,-0.16978,0.0001,17.94349]
[1780268982908,36.3,73880.91,0.1,-0.16932,0.0001,17.91345]
[1780268985282,36.3,73884.74,0.1,-0.16895,0.0001,17.88885]
[1780268985338,36.3,73884.74,0.1,-0.16895,0.0001,17.88885]
[1780268985929,36.3,73891.15,0.1,-0.16832,0.0001,17.84773]
[1780268987379,36.3,73892.44,0.1,-0.16819,0.0001,17.83928]
[1780268992982,36.3,73892.51,0.1,-0.16818,0.0001,17.83812]
[1780268998020,36.3,73887.93,0.1,-0.16862,0.0001,17.86688]
[1780268999232,36.3,73887.93,0.1,-0.16862,0.0001,17.86688]
[1780268999334,36.3,73887.93,0.1,-0.16861,0.0001,17.86675]
[1780269003412,36.3,73890.95,0.1,-0.16832,0.0001,17.8475]
[1780269005078,36.3,73902.3,0.1,-0.16722,0.0001,17.77509]
[1780269006655,36.3,73902.3,0.1,-0.16722,0.0001,17.77509]
[1780269011000,36.3,73902.42,0.1,-0.16722,0.0001,17.77502]
[1780269011121,36.3,73902.93,0.1,-0.16717,0.0001,17.77209]
[1780269016157,36.3,73902.15,0.1,-0.16725,0.0001,17.77701]
[1780269017061,36.3,73902.15,0.1,-0.16725,0.0001,17.77701]
[1780269022199,36.3,73903.25,0.1,-0.16714,0.0001,17.76975]
[1780269026494,36.3,73903.31,0.1,-0.16713,0.0001,17.76927]
[1780269026542,36.3,73903.31,0.1,-0.16713,0.0001,17.76927]
[1780269027208,36.3,73902.37,0.1,-0.16722,0.0001,17.77527]
[1780269027243,36.3,73883.79,0.1,-0.16903,0.0001,17.89441]
[1780269031271,36.3,73871.8,0.1,-0.17018,0.0001,17.9676]
[1780269036775,36.3,73875.49,0.1,-0.16981,0.0001,17.94351]
[1780269037484,36.3,73874.67,0.1,-0.16989,0.0001,17.94869]
[1780269042871,36.3,73875.55,0.1,-0.1698,0.0001,17.94265]
[1780269049397,36.3,73876.61,0.1,-0.16969,0.0001,17.93535]
[1780269050826,36.3,73876.61,0.1,-0.16969,0.0001,17.93535]
[1780269056448,36.29,73875.19,0.1,-0.16982,0.0001,17.94402]
[1780269060826,36.29,73873.12,0.1,-0.17002,0.0001,17.95706]
[1780269064138,36.29,73864.4,0.1,-0.17087,0.0001,18.01242]
[1780269066563,36.29,73875.63,0.1,-0.16976,0.0001,17.94018]
[1780269076368,36.29,73882.83,0.1,-0.16906,0.0001,17.89374]
[1780269081628,36.29,73881.07,0.1,-0.16923,0.0001,17.90496]
[1780269085885,36.29,73881.33,0.1,-0.1692,0.0001,17.90323]
[1780269086665,36.29,73868.21,0.1,-0.17049,0.0001,17.9873]
[1780269091698,36.29,73864.3,0.1,-0.17084,0.0001,18.00811]
[1780269097740,36.29,73864.7,0.1,-0.17078,0.0001,18.0046]
[1780269102775,36.28,73859.68,0.1,-0.17127,0.0001,18.03587]
[1780269107619,36.28,73852.33,0.1,-0.17198,0.0001,18.08215]
[1780269107629,36.28,73852.33,0.1,-0.17198,0.0001,18.08215]
[1780269107689,36.28,73852.33,0.1,-0.17198,0.0001,18.08215]
[1780269107945,36.28,73851.59,0.1,-0.17205,0.0001,18.08663]
[1780269114861,36.28,73842.66,0.1,-0.17292,0.0001,18.14277]
[1780269119896,36.28,73843.23,0.1,-0.17285,0.0001,18.13832]
[1780269121576,36.28,73843.88,0.1,-0.17279,0.0001,18.134]
[1780269121911,36.28,73849.93,0.1,-0.17218,0.0001,18.0951]
[1780269126949,36.27,73851.69,0.1,-0.17199,0.0001,18.08251]
[1780269132990,36.27,73858.77,0.1,-0.17127,0.0001,18.03573]
[1780269138025,36.27,73853.35,0.1,-0.17179,0.0001,18.06947]
[1780269143060,36.27,73846.16,0.1,-0.17248,0.0001,18.11427]
[1780269146780,36.27,73845.99,0.1,-0.1725,0.0001,18.11506]
[1780269146792,36.27,73845.99,0.1,-0.1725,0.0001,18.11506]
[1780269147088,36.26,73841.04,0.1,-0.17297,0.0001,18.14587]
[1780269148664,36.26,73841.33,0.1,-0.17294,0.0001,18.14389]
[1780269150936,36.26,73838.6,0.1,-0.17321,0.0001,18.16105]
[1780269150998,36.26,73838.6,0.1,-0.17321,0.0001,18.16105]
[1780269151116,36.26,73838.46,0.1,-0.1732,0.0001,18.15829]
[1780269156151,36.26,73836.33,0.1,-0.17341,0.0001,18.17187]
[1780269160997,36.26,73836.18,0.1,-0.17342,0.0001,18.17272]
[1780269161186,36.26,73838.3,0.1,-0.17321,0.0001,18.1589]
[1780269161233,36.26,73838.3,0.1,-0.17321,0.0001,18.1589]
[1780269168235,36.26,73837.35,0.1,-0.17328,0.0001,18.16353]
[1780269171975,36.26,73843.26,0.1,-0.17269,0.0001,18.12525]
[1780269172070,36.26,73849.12,0.1,-0.1721,0.0001,18.08754]
[1780269176394,36.25,73850.05,0.1,-0.172,0.0001,18.08103]
[1780269182333,36.25,73854.39,0.1,-0.17155,0.0001,18.05156]
[1780269187369,36.25,73856.69,0.1,-0.1713,0.0001,18.03567]
[1780269192502,36.25,73856.98,0.1,-0.17126,0.0001,18.03297]
[1780269198453,36.24,73859.97,0.1,-0.17095,0.0001,18.01251]
[1780269203488,36.24,73861.0,0.1,-0.17083,0.0001,18.00508]
[1780269208523,36.24,73867.36,0.1,-0.1702,0.0001,17.96364]
[1780269213558,36.24,73864.84,0.1,-0.17041,0.0001,17.97589]
[1780269218593,36.24,73866.69,0.1,-0.17023,0.0001,17.96361]
[1780269223628,36.24,73871.65,0.1,-0.16973,0.0001,17.93141]
[1780269228663,36.24,73869.87,0.1,-0.1699,0.0001,17.94265]
[1780269233698,36.24,73869.5,0.1,-0.16994,0.0001,17.94481]
[1780269238858,36.24,73872.83,0.1,-0.16961,0.0001,17.92331]
[1780269244775,36.24,73865.7,0.1,-0.17031,0.0001,17.96883]
[1780269245867,36.24,73865.7,0.1,-0.17031,0.0001,17.96883]
[1780269251825,36.23,73864.67,0.1,-0.1704,0.0001,17.97487]
[1780269256873,36.23,73870.25,0.1,-0.16985,0.0001,17.93874]
[1780269262902,36.23,73867.98,0.1,-0.17006,0.0001,17.95307]
[1780269263808,36.23,73867.98,0.1,-0.17006,0.0001,17.95307]
[1780269269036,36.23,73862.63,0.1,-0.17059,0.0001,17.98706]
[1780269269503,36.23,73859.55,0.1,-0.17089,0.0001,18.00674]
[1780269274986,36.23,73851.06,0.1,-0.17169,0.0001,18.05686]
[1780269280022,36.23,73844.31,0.1,-0.17235,0.0001,18.09914]
[1780269285056,36.22,73845.99,0.1,-0.17216,0.0001,18.08721]
[1780269290358,36.22,73843.56,0.1,-0.17239,0.0001,18.10188]
[1780269291064,36.22,73843.56,0.1,-0.17239,0.0001,18.10188]
[1780269291113,36.22,73843.56,0.1,-0.17239,0.0001,18.10188]
[1780269291187,36.22,73843.1,0.1,-0.17243,0.0001,18.10435]
[1780269297140,36.22,73839.53,0.1,-0.17278,0.0001,18.12667]
[1780269297938,36.22,73839.53,0.1,-0.17278,0.0001,18.12667]
[1780269300325,36.22,73835.48,0.1,-0.17318,0.0001,18.15238]
[1780269301168,36.22,73835.4,0.1,-0.17318,0.0001,18.15259]
[1780269306208,36.22,73841.36,0.1,-0.17259,0.0001,18.11446]
[1780269307112,36.22,73841.36,0.1,-0.17259,0.0001,18.11446]
[1780269309959,36.22,73843.18,0.1,-0.17241,0.0001,18.10296]
[1780269310248,36.22,73852.95,0.1,-0.17144,0.0001,18.04034]
[1780269310514,36.22,73852.95,0.1,-0.17144,0.0001,18.04034]
[1780269311253,36.22,73860.3,0.1,-0.17071,0.0001,17.99305]
[1780269316288,36.22,73861.39,0.1,-0.17059,0.0001,17.98535]
[1780269321323,36.22,73863.46,0.1,-0.17038,0.0001,17.97152]
[1780269323515,36.22,73863.68,0.1,-0.17036,0.0001,17.96991]
[1780269329379,36.21,73860.75,0.1,-0.17064,0.0001,17.98818]
[1780269334414,36.21,73861.36,0.1,-0.17055,0.0001,17.98021]
[1780269339449,36.21,73860.17,0.1,-0.17066,0.0001,17.98742]
[1780269340542,36.21,73860.17,0.1,-0.17066,0.0001,17.98742]
[1780269346498,36.21,73855.83,0.1,-0.17107,0.0001,18.01458]
[1780269351533,36.21,73854.01,0.1,-0.17125,0.0001,18.02565]
[1780269357576,36.21,73853.7,0.1,-0.17127,0.0001,18.02691]
[1780269362611,36.21,73857.82,0.1,-0.17085,0.0001,17.99989]
[1780269367645,36.21,73855.52,0.1,-0.17107,0.0001,18.01424]
[1780269371829,36.2,73855.58,0.1,-0.17106,0.0001,18.01358]
[1780269377726,36.2,73863.52,0.1,-0.17027,0.0001,17.96229]
[1780269379050,36.2,73863.52,0.1,-0.17027,0.0001,17.96229]
[1780269384781,36.2,73857.0,0.1,-0.17091,0.0001,18.00377]
[1780269390066,36.2,73851.82,0.1,-0.17142,0.0001,18.03665]
[1780269396865,36.2,73848.06,0.1,-0.17174,0.0001,18.05589]
[1780269401899,36.2,73847.64,0.1,-0.17177,0.0001,18.05754]
[1780269406935,36.19,73847.42,0.1,-0.17178,0.0001,18.05777]
[1780269411971,36.19,73848.58,0.1,-0.17164,0.0001,18.04915]
[1780269417006,36.19,73846.11,0.1,-0.17187,0.0001,18.06384]
[1780269422045,36.19,73846.22,0.1,-0.17184,0.0001,18.06185]
[1780269427080,36.18,73842.96,0.1,-0.17214,0.0001,18.08138]
[1780269428344,36.18,73842.96,0.1,-0.17214,0.0001,18.08138]
[1780269428445,36.18,73840.87,0.1,-0.17235,0.0001,18.09451]
[1780269428828,36.18,73840.87,0.1,-0.17235,0.0001,18.09451]
[1780269430027,36.18,73839.53,0.1,-0.17248,0.0001,18.10281]
[1780269430081,36.18,73839.53,0.1,-0.17248,0.0001,18.10281]
[1780269434705,36.18,73837.46,0.1,-0.17267,0.0001,18.11534]
[1780269435136,36.18,73836.81,0.1,-0.17273,0.0001,18.11935]
[1780269438157,36.18,73824.05,0.1,-0.17401,0.0001,18.20115]
[1780269438547,36.18,73824.05,0.1,-0.17401,0.0001,18.20115]
[1780269441961,36.18,73813.77,0.1,-0.17503,0.0001,18.26671]
[1780269447346,36.17,73802.44,0.1,-0.17616,0.0001,18.33817]
[1780269454269,36.17,73808.17,0.1,-0.17552,0.0001,18.29593]
[1780269459307,36.17,73808.72,0.1,-0.17546,0.0001,18.29155]
[1780269464342,36.17,73816.26,0.1,-0.17469,0.0001,18.24248]
[1780269464945,36.17,73816.26,0.1,-0.17469,0.0001,18.24248]
[1780269470384,36.17,73824.43,0.1,-0.17386,0.0001,18.18968]
[1780269476426,36.16,73824.92,0.1,-0.17381,0.0001,18.18649]
[1780269481461,36.16,73824.53,0.1,-0.17385,0.0001,18.18896]
[1780269483038,36.16,73825.79,0.1,-0.17372,0.0001,18.18086]
[1780269483476,36.16,73843.38,0.1,-0.17197,0.0001,18.06787]
[1780269483573,36.16,73843.38,0.1,-0.17197,0.0001,18.06787]
[1780269484483,36.16,73847.32,0.1,-0.17157,0.0001,18.04238]
[1780269489518,36.16,73847.37,0.1,-0.17156,0.0001,18.04115]
[1780269494553,36.16,73846.67,0.1,-0.17161,0.0001,18.04457]
[1780269500420,36.16,73847.24,0.1,-0.17154,0.0001,18.04021]
[1780269505854,36.16,73847.99,0.1,-0.17145,0.0001,18.0343]
[1780269510823,36.15,73848.32,0.1,-0.17141,0.0001,18.03137]
[1780269510826,36.15,73848.32,0.1,-0.17141,0.0001,18.03137]
[1780269510853,36.15,73848.32,0.1,-0.17141,0.0001,18.03137]
[1780269516707,36.15,73853.03,0.1,-0.17091,0.0001,17.99689]
[1780269518721,36.15,73842.64,0.1,-0.17193,0.0001,18.06345]
[1780269522086,36.15,73855.01,0.1,-0.1707,0.0001,17.98332]
[1780269528557,36.15,73862.94,0.1,-0.16991,0.0001,17.93215]
[1780269532819,36.15,73850.71,0.1,-0.17112,0.0001,18.01071]
[1780269537854,36.15,73842.9,0.1,-0.17189,0.0001,18.06034]
[1780269542888,36.15,73840.72,0.1,-0.17209,0.0001,18.0733]
[1780269552959,36.14,73840.1,0.1,-0.17212,0.0001,18.07508]
[1780269554848,36.14,73838.37,0.1,-0.17228,0.0001,18.08596]
[1780269554974,36.14,73838.58,0.1,-0.17226,0.0001,18.08436]
[1780269558410,36.14,73835.43,0.1,-0.17257,0.0001,18.10444]
[1780269560486,36.14,73834.95,0.1,-0.17262,0.0001,18.10732]
[1780269560991,36.14,73832.68,0.1,-0.17284,0.0001,18.1218]
[1780269561018,36.14,73831.99,0.1,-0.17291,0.0001,18.12611]
[1780269562261,36.14,73831.99,0.1,-0.17291,0.0001,18.12611]
[1780269569074,36.14,73831.98,0.1,-0.17291,0.0001,18.1265]
[1780269574091,36.14,73832.11,0.1,-0.17288,0.0001,18.12235]
[1780269579146,36.14,73827.59,0.1,-0.17333,0.0001,18.1515]
[1780269581953,36.14,73827.7,0.1,-0.17332,0.0001,18.1508]
[1780269587205,36.14,73829.81,0.1,-0.17311,0.0001,18.1374]
[1780269592239,36.14,73830.59,0.1,-0.17304,0.0001,18.13248]
[1780269594893,36.14,73834.93,0.1,-0.1726,0.0001,18.10463]
[1780269600296,36.14,73830.63,0.1,-0.17304,0.0001,18.13268]
[1780269600991,36.14,73830.63,0.1,-0.17304,0.0001,18.13268]
[1780269601159,36.14,73830.63,0.1,-0.17304,0.0001,18.13268]
[1780269601303,36.14,73833.26,0.1,-0.17278,0.0001,18.1158]
[1780269602207,36.14,73833.26,0.1,-0.17278,0.0001,18.1158]
[1780269602310,36.14,73828.27,0.1,-0.17327,0.0001,18.14774]
[1780269602873,36.14,73828.27,0.1,-0.17327,0.0001,18.14774]
[1780269605468,36.14,73826.88,0.1,-0.17341,0.0001,18.15667]
[1780269609778,36.14,73824.78,0.1,-0.17362,0.0001,18.17012]
[1780269616493,36.14,73823.34,0.1,-0.17377,0.0001,18.17926]
[1780269621642,36.14,73824.53,0.1,-0.17364,0.0001,18.17147]
[1780269621781,36.14,73825.35,0.1,-0.17356,0.0001,18.16619]
[1780269627485,36.14,73828.19,0.1,-0.17328,0.0001,18.14802]
[1780269630039,36.14,73827.77,0.1,-0.17332,0.0001,18.15076]
[1780269631781,36.14,73820.82,0.1,-0.17399,0.0001,18.19194]
[1780269634879,36.14,73820.83,0.1,-0.17399,0.0001,18.19176]
[1780269637778,36.14,73821.08,0.1,-0.17396,0.0001,18.19011]
[1780269638545,36.14,73821.08,0.1,-0.17396,0.0001,18.19011]
[1780269641586,36.14,73809.41,0.1,-0.17513,0.0001,18.26481]
[1780269648359,36.14,73808.29,0.1,-0.17524,0.0001,18.27139]
[1780269653668,36.14,73803.1,0.1,-0.17575,0.0001,18.30362]
[1780269658706,36.13,73801.2,0.1,-0.17593,0.0001,18.315]
[1780269663742,36.13,73797.83,0.1,-0.17625,0.0001,18.33551]
[1780269668777,36.13,73795.48,0.1,-0.17647,0.0001,18.34962]
[1780269669794,36.13,73795.48,0.1,-0.17647,0.0001,18.34962]
[1780269669854,36.13,73795.48,0.1,-0.17647,0.0001,18.34962]
[1780269669895,36.13,73795.39,0.1,-0.17648,0.0001,18.34999]
[1780269675826,36.13,73789.41,0.1,-0.17708,0.0001,18.3879]
[1780269680861,36.13,73789.79,0.1,-0.17703,0.0001,18.38504]
[1780269681772,36.13,73789.79,0.1,-0.17703,0.0001,18.38504]
[1780269686903,36.13,73792.18,0.1,-0.17679,0.0001,18.36935]
[1780269692072,36.13,73792.18,0.1,-0.17679,0.0001,18.36935]
[1780269692236,36.12,73792.18,0.1,-0.17676,0.0001,18.36563]
[1780269697980,36.12,73792.26,0.1,-0.17674,0.0001,18.36476]
[1780269703016,36.12,73791.4,0.1,-0.17683,0.0001,18.37002]
[1780269708050,36.12,73785.94,0.1,-0.17738,0.0001,18.40469]
[1780269709856,36.12,73778.44,0.1,-0.17814,0.0001,18.45267]
[1780269710332,36.12,73778.44,0.1,-0.17814,0.0001,18.45267]
[1780269710426,36.12,73778.44,0.1,-0.17814,0.0001,18.45267]
[1780269710607,36.12,73774.48,0.1,-0.17854,0.0001,18.47787]
[1780269715099,36.12,73762.43,0.1,-0.17977,0.0001,18.55476]
[1780269717680,36.12,73760.21,0.1,-0.18,0.0001,18.56886]
[1780269720644,36.12,73753.13,0.1,-0.18072,0.0001,18.61375]
[1780269720792,36.12,73751.0,0.1,-0.18093,0.0001,18.62719]
[1780269722513,36.12,73738.63,0.1,-0.18221,0.0001,18.70593]
[1780269723221,36.12,73738.63,0.1,-0.18221,0.0001,18.70593]
[1780269723464,36.12,73738.63,0.1,-0.18221,0.0001,18.70593]
[1780269723656,36.12,73738.63,0.1,-0.18221,0.0001,18.70593]
[1780269724013,36.12,73738.91,0.1,-0.18218,0.0001,18.70401]
[1780269724096,36.12,73738.91,0.1,-0.18218,0.0001,18.70401]
[1780269724205,36.12,73738.91,0.1,-0.18218,0.0001,18.70401]
[1780269724243,36.12,73738.91,0.1,-0.18218,0.0001,18.70401]
[1780269724273,36.12,73738.91,0.1,-0.18218,0.0001,18.70401]
[1780269724535,36.12,73738.91,0.1,-0.18218,0.0001,18.70401]
[1780269724579,36.12,73720.04,0.1,-0.18413,0.0001,18.82436]
[1780269725175,36.12,73720.04,0.1,-0.18413,0.0001,18.82436]
[1780269725704,36.12,73707.94,0.1,-0.1854,0.0001,18.90148]
[1780269726313,36.12,73707.94,0.1,-0.1854,0.0001,18.90148]
[1780269726765,36.12,73710.35,0.1,-0.18514,0.0001,18.88607]
[1780269732218,36.12,73705.77,0.1,-0.1856,0.0001,18.91389]
[1780269734927,36.11,73704.88,0.1,-0.18569,0.0001,18.91909]
[1780269740274,36.11,73718.02,0.1,-0.1843,0.0001,18.83435]
[1780269745636,36.11,73721.41,0.1,-0.18394,0.0001,18.81229]
[1780269747826,36.11,73710.0,0.1,-0.18512,0.0001,18.88448]
[1780269753365,36.11,73707.47,0.1,-0.18535,0.0001,18.89614]
[1780269758401,36.1,73707.63,0.1,-0.18531,0.0001,18.89412]
[1780269763436,36.1,73707.77,0.1,-0.18528,0.0001,18.89226]
[1780269763877,36.1,73707.77,0.1,-0.18528,0.0001,18.89226]
[1780269764402,36.1,73707.77,0.1,-0.18528,0.0001,18.89226]
[1780269764408,36.1,73707.77,0.1,-0.18528,0.0001,18.89226]
[1780269764841,36.1,73707.77,0.1,-0.18528,0.0001,18.89226]
[1780269764672,36.1,73703.45,0.1,-0.18573,0.0001,18.91959]
[1780269764921,36.1,73703.45,0.1,-0.18573,0.0001,18.91959]
[1780269765172,36.1,73703.45,0.1,-0.18573,0.0001,18.91959]
[1780269765797,36.1,73692.9,0.1,-0.18684,0.00011,18.98666]
[1780269767089,36.1,73692.77,0.1,-0.18685,0.00011,18.98733]
[1780269769458,36.1,73697.03,0.1,-0.1864,0.00011,18.95992]
[1780269769461,36.1,73697.03,0.1,-0.1864,0.00011,18.95992]
[1780269769986,36.1,73696.57,0.1,-0.18645,0.00011,18.96272]
[1780269771137,36.1,73701.29,0.1,-0.18595,0.0001,18.93256]
[1780269771788,36.1,73706.32,0.1,-0.18542,0.0001,18.90044]
[1780269777419,36.1,73706.43,0.1,-0.18539,0.0001,18.89872]
[1780269782788,36.09,73707.17,0.1,-0.1853,0.0001,18.89298]
[1780269787132,36.09,73716.41,0.1,-0.18432,0.0001,18.8333]
[1780269792668,36.09,73718.2,0.1,-0.18413,0.0001,18.82142]
[1780269798686,36.09,73723.41,0.1,-0.18357,0.0001,18.78736]
[1780269800987,36.09,73725.04,0.1,-0.1834,0.0001,18.77684]
[1780269806743,36.09,73727.5,0.1,-0.18314,0.0001,18.76091]
[1780269811778,36.09,73728.09,0.1,-0.18305,0.0001,18.75366]
[1780269816813,36.09,73728.23,0.1,-0.18304,0.0001,18.75285]
[1780269820565,36.09,73728.2,0.1,-0.18305,0.0001,18.75312]
[1780269820613,36.09,73728.2,0.1,-0.18305,0.0001,18.75312]
[1780269820841,36.09,73723.73,0.1,-0.18351,0.0001,18.78169]
[1780269820987,36.09,73723.73,0.1,-0.18351,0.0001,18.78169]
[1780269821848,36.09,73713.79,0.1,-0.18454,0.0001,18.84498]
[1780269826883,36.09,73716.4,0.1,-0.18427,0.0001,18.82796]
[1780269830982,36.09,73717.33,0.1,-0.18416,0.0001,18.82166]
[1780269837960,36.09,73716.77,0.1,-0.18421,0.0001,18.82474]
[1780269842995,36.08,73716.66,0.1,-0.18422,0.0001,18.82507]
[1780269848030,36.08,73716.91,0.1,-0.18419,0.0001,18.82311]
[1780269853128,36.08,73713.23,0.1,-0.18457,0.0001,18.8462]
[1780269859107,36.08,73712.42,0.1,-0.18464,0.0001,18.85055]
[1780269864142,36.08,73713.94,0.1,-0.18447,0.0001,18.84024]
[1780269869177,36.08,73712.88,0.1,-0.18457,0.0001,18.84642]
[1780269875219,36.08,73713.47,0.1,-0.18447,0.0001,18.83846]
[1780269880254,36.07,73713.59,0.1,-0.18445,0.0001,18.83709]
[1780269886935,36.07,73713.6,0.1,-0.18444,0.0001,18.83655]
[1780269891393,36.07,73719.53,0.1,-0.18382,0.0001,18.7981]
[1780269891949,36.07,73719.55,0.1,-0.18381,0.0001,18.7979]
[1780269897146,36.07,73719.64,0.1,-0.18379,0.0001,18.79641]
[1780269897366,36.07,73719.64,0.1,-0.18379,0.0001,18.79641]
[1780269902408,36.06,73721.98,0.1,-0.18352,0.0001,18.77984]
[1780269907573,36.06,73722.49,0.1,-0.18345,0.0001,18.77573]
[1780269908812,36.06,73722.53,0.1,-0.18345,0.0001,18.77526]
[1780269908923,36.06,73722.53,0.1,-0.18345,0.0001,18.77526]
[1780269908977,36.06,73722.53,0.1,-0.18345,0.0001,18.77526]
[1780269908974,36.06,73722.53,0.1,-0.18344,0.0001,18.77505]
[1780269909457,36.06,73727.67,0.1,-0.18291,0.0001,18.74215]
[1780269913619,36.06,73729.73,0.1,-0.18268,0.0001,18.72828]
[1780269913674,36.06,73729.73,0.1,-0.18268,0.0001,18.72828]
[1780269919085,36.06,73731.45,0.1,-0.18249,0.0001,18.71656]
[1780269925722,36.06,73736.95,0.1,-0.18192,0.0001,18.68115]
[1780269925945,36.06,73736.95,0.1,-0.18191,0.0001,18.68071]
[1780269926163,36.06,73736.95,0.1,-0.18191,0.0001,18.68071]
[1780269926192,36.06,73736.95,0.1,-0.18191,0.0001,18.68071]
[1780269926889,36.06,73717.7,0.1,-0.18391,0.0001,18.80372]
[1780269927552,36.06,73717.7,0.1,-0.18391,0.0001,18.80372]
[1780269927881,36.06,73717.7,0.1,-0.18391,0.0001,18.80372]
[1780269933627,36.05,73721.9,0.1,-0.18343,0.0001,18.7722]
[1780269935362,36.05,73721.9,0.1,-0.18343,0.0001,18.7722]
[1780269938444,36.05,73717.06,0.1,-0.18392,0.0001,18.80227]
[1780269945711,36.05,73716.92,0.1,-0.18391,0.0001,18.80132]
[1780269946037,36.05,73716.92,0.1,-0.18391,0.0001,18.80132]
[1780269949095,36.05,73716.84,0.1,-0.1839,0.0001,18.80113]
[1780269954775,36.04,73720.53,0.1,-0.1835,0.0001,18.77627]
[1780269959769,36.04,73718.51,0.1,-0.1837,0.0001,18.78853]
[1780269959810,36.04,73717.86,0.1,-0.18376,0.0001,18.79223]
[1780269964846,36.04,73715.94,0.1,-0.18395,0.0001,18.80407]
[1780269969881,36.04,73712.92,0.1,-0.18426,0.0001,18.82285]
[1780269974679,36.04,73715.14,0.1,-0.18402,0.0001,18.80813]
[1780269974916,36.04,73716.04,0.1,-0.18392,0.0001,18.80224]
[1780269979950,36.03,73716.49,0.1,-0.18386,0.0001,18.79797]
[1780269980984,36.03,73716.49,0.1,-0.18386,0.0001,18.79797]
[1780269981965,36.03,73715.12,0.1,-0.18399,0.0001,18.80619]
[1780269987003,36.03,73715.28,0.1,-0.18396,0.0001,18.8046]
[1780269992042,36.03,73715.29,0.1,-0.18393,0.0001,18.80046]
[1780269999092,36.03,73715.28,0.1,-0.18392,0.0001,18.79949]
[1780270004127,36.02,73715.63,0.1,-0.18387,0.0001,18.79657]
[1780270009163,36.02,73715.23,0.1,-0.1839,0.0001,18.79842]
[1780270014198,36.02,73712.33,0.1,-0.18419,0.0001,18.81618]
[1780270017303,36.02,73712.46,0.1,-0.18417,0.0001,18.81501]
[1780270017648,36.02,73712.46,0.1,-0.18417,0.0001,18.81501]
[1780270022849,36.02,73714.63,0.1,-0.18393,0.0001,18.80033]
[1780270022901,36.02,73719.04,0.1,-0.18347,0.0001,18.77197]
[1780270028297,36.01,73721.33,0.1,-0.18321,0.0001,18.75578]
[1780270033332,36.01,73721.33,0.1,-0.18319,0.0001,18.75464]
[1780270039374,36.01,73721.54,0.1,-0.18315,0.0001,18.75205]
[1780270044409,36.0,73721.56,0.1,-0.18313,0.0001,18.75098]
[1780270049444,36.0,73721.73,0.1,-0.1831,0.0001,18.74901]
[1780270056493,36.0,73721.66,0.1,-0.18306,0.0001,18.74483]
[1780270064468,36.0,73721.74,0.1,-0.18305,0.0001,18.74386]
[1780270067162,36.0,73729.23,0.1,-0.18225,0.0001,18.69495]
[1780270073613,36.0,73731.97,0.1,-0.18196,0.0001,18.67698]
[1780270077583,36.0,73731.53,0.1,-0.18201,0.0001,18.67971]
[1780270077628,35.99,73731.53,0.1,-0.18201,0.0001,18.67961]
[1780270081829,35.99,73735.97,0.1,-0.18154,0.0001,18.65098]
[1780270081906,35.99,73735.06,0.1,-0.18164,0.0001,18.65677]
[1780270087271,35.99,73733.34,0.1,-0.18181,0.0001,18.66765]
[1780270093756,35.99,73733.51,0.1,-0.18179,0.0001,18.66633]
[1780270098791,35.99,73734.52,0.1,-0.18168,0.0001,18.65972]
[1780270100909,35.99,73734.62,0.1,-0.18167,0.0001,18.65907]
[1780270100933,35.99,73734.62,0.1,-0.18167,0.0001,18.65907]
[1780270100982,35.99,73734.62,0.1,-0.18167,0.0001,18.65907]
[1780270101035,35.99,73734.37,0.1,-0.1817,0.0001,18.66065]
[1780270104917,35.99,73727.5,0.1,-0.18242,0.0001,18.705]
[1780270105896,35.99,73730.89,0.1,-0.18207,0.0001,18.68336]
[1780270108227,35.99,73729.7,0.1,-0.18219,0.0001,18.6913]
[1780270109673,35.99,73729.59,0.1,-0.18221,0.0001,18.69211]
[1780270109868,36.0,73727.46,0.1,-0.18243,0.0001,18.70585]
[1780270111844,35.99,73728.4,0.1,-0.18233,0.0001,18.69975]
[1780270116918,35.99,73728.98,0.1,-0.18224,0.0001,18.69213]
[1780270121851,35.99,73734.57,0.1,-0.18166,0.0001,18.65607]
[1780270121953,35.99,73734.86,0.1,-0.18163,0.0001,18.6542]
[1780270127996,35.99,73734.2,0.1,-0.18169,0.0001,18.6582]
[1780270133031,35.99,73732.86,0.1,-0.18183,0.0001,18.66659]
[1780270137490,35.99,73732.79,0.1,-0.18183,0.0001,18.66689]
[1780270138066,35.99,73732.47,0.1,-0.18186,0.0001,18.6689]
[1780270143101,35.99,73733.05,0.1,-0.1818,0.0001,18.66514]
[1780270148136,35.99,73732.39,0.1,-0.18187,0.0001,18.66935]
[1780270156151,35.99,73732.78,0.1,-0.18183,0.0001,18.66684]
[1780270156153,35.99,73732.78,0.1,-0.18183,0.0001,18.66684]
[1780270156204,35.99,73736.96,0.1,-0.1814,0.0001,18.64004]
[1780270156513,35.99,73736.96,0.1,-0.1814,0.0001,18.64004]
[1780270156949,35.99,73736.96,0.1,-0.1814,0.0001,18.64004]
[1780270157201,35.99,73747.41,0.1,-0.18032,0.0001,18.57299]
[1780270158777,35.99,73747.68,0.1,-0.18029,0.0001,18.57124]
[1780270164250,35.99,73741.14,0.1,-0.18097,0.0001,18.61359]
[1780270166034,35.99,73740.78,0.1,-0.18101,0.0001,18.61595]
[1780270169203,35.99,73740.68,0.1,-0.18102,0.0001,18.61671]
[1780270169341,35.99,73740.68,0.1,-0.18102,0.0001,18.61671]
[1780270169599,35.99,73740.68,0.1,-0.18102,0.0001,18.61671]
[1780270169772,35.99,73740.32,0.1,-0.18106,0.0001,18.6191]
[1780270175327,35.99,73734.76,0.1,-0.18161,0.0001,18.65148]
[1780270181010,35.99,73731.15,0.1,-0.18199,0.0001,18.67472]
[1780270186404,35.99,73730.08,0.1,-0.1821,0.0001,18.68148]
[1780270191439,35.99,73730.51,0.1,-0.18205,0.0001,18.67865]
[1780270197481,35.99,73729.62,0.1,-0.18215,0.0001,18.68426]
[1780270202516,35.99,73731.7,0.1,-0.18193,0.0001,18.67087]
[1780270206616,35.99,73731.63,0.1,-0.18194,0.0001,18.67131]
[1780270206668,35.99,73731.63,0.1,-0.18194,0.0001,18.67131]
[1780270212586,35.99,73729.02,0.1,-0.1822,0.0001,18.6879]
[1780270217621,35.99,73729.1,0.1,-0.18219,0.0001,18.68725]
[1780270218323,35.99,73729.1,0.1,-0.18219,0.0001,18.68725]
[1780270220605,35.99,73724.46,0.1,-0.18268,0.0001,18.71693]
[1780270220611,35.99,73724.46,0.1,-0.18268,0.0001,18.71693]
[1780270220707,35.99,73724.46,0.1,-0.18268,0.0001,18.71693]
[1780270221085,35.99,73724.46,0.1,-0.18268,0.0001,18.71693]
[1780270221254,35.99,73717.64,0.1,-0.18339,0.0001,18.76055]
[1780270222320,35.99,73706.01,0.1,-0.1846,0.0001,18.835]
[1780270227699,35.99,73709.17,0.1,-0.18427,0.0001,18.8145]
[1780270233105,35.99,73706.6,0.1,-0.18451,0.0001,18.82718]
[1780270233108,35.99,73706.56,0.1,-0.18451,0.0001,18.82734]
[1780270233576,35.99,73706.56,0.1,-0.18451,0.0001,18.82734]
[1780270233603,35.99,73706.56,0.1,-0.18451,0.0001,18.82734]
[1780270234804,35.99,73697.14,0.1,-0.1855,0.00011,18.88763]
[1780270234927,35.99,73697.14,0.1,-0.1855,0.00011,18.88763]
[1780270237613,35.99,73687.11,0.1,-0.18655,0.00011,18.95149]
[1780270242844,35.99,73680.64,0.1,-0.18723,0.00011,18.99217]
[1780270251674,35.98,73680.1,0.1,-0.18726,0.00011,18.99414]
[1780270252758,35.98,73677.63,0.1,-0.18752,0.00011,19.00973]
[1780270252891,35.98,73677.63,0.1,-0.18752,0.00011,19.00973]
[1780270252988,35.98,73670.91,0.1,-0.18823,0.00011,19.05238]
[1780270256693,35.98,73663.9,0.1,-0.18897,0.00011,19.09666]
[1780270257129,35.98,73663.9,0.1,-0.18897,0.00011,19.09666]
[1780270257133,35.98,73663.9,0.1,-0.18897,0.00011,19.09666]
[1780270257208,35.98,73661.1,0.1,-0.18927,0.00011,19.11435]
[1780270259119,35.98,73660.38,0.1,-0.18934,0.00011,19.11892]
[1780270259773,35.98,73659.64,0.1,-0.18942,0.00011,19.12362]
[1780270265372,35.98,73665.14,0.1,-0.18884,0.00011,19.08857]
[1780270265445,35.98,73665.14,0.1,-0.18884,0.00011,19.08857]
[1780270265972,35.98,73667.08,0.1,-0.18863,0.00011,19.07625]
[1780270269442,35.98,73667.92,0.1,-0.18854,0.00011,19.07098]
[1780270274705,35.98,73669.05,0.1,-0.18842,0.00011,19.06346]
[1780270275038,35.98,73668.9,0.1,-0.18843,0.00011,19.06434]
[1780270275843,35.98,73668.9,0.1,-0.18843,0.00011,19.06434]
[1780270275871,35.98,73668.9,0.1,-0.18843,0.00011,19.06434]
[1780270282810,35.98,73665.46,0.1,-0.18877,0.00011,19.08439]
[1780270282910,35.98,73665.46,0.1,-0.18876,0.00011,19.08413]
[1780270288129,35.98,73665.46,0.1,-0.18875,0.00011,19.08359]
[1780270293164,35.97,73664.89,0.1,-0.18878,0.00011,19.08324]
[1780270296863,35.97,73664.85,0.1,-0.18878,0.00011,19.08339]
[1780270304241,35.97,73662.59,0.1,-0.18902,0.00011,19.09749]
[1780270309276,35.97,73666.53,0.1,-0.1886,0.00011,19.07241]
[1780270314310,35.97,73666.94,0.1,-0.18856,0.00011,19.06996]
[1780270319346,35.97,73668.2,0.1,-0.18843,0.00011,19.06215]
[1780270323751,35.97,73667.6,0.1,-0.1885,0.00011,19.06617]
[1780270324467,35.97,73667.49,0.1,-0.18851,0.00011,19.06691]
[1780270330423,35.97,73666.71,0.1,-0.18859,0.00011,19.072]
[1780270338982,35.98,73666.94,0.1,-0.18857,0.00011,19.07068]
[1780270344521,35.98,73655.39,0.1,-0.1898,0.00011,19.14428]
[1780270345552,35.98,73655.39,0.1,-0.1898,0.00011,19.14428]
[1780270346029,35.98,73654.53,0.1,-0.18989,0.00011,19.14969]
[1780270346757,35.98,73654.53,0.1,-0.18989,0.00011,19.14969]
[1780270348694,35.97,73644.63,0.1,-0.19095,0.00011,19.2125]
[1780270351336,35.97,73644.03,0.1,-0.19101,0.00011,19.21606]
[1780270356589,35.97,73643.2,0.1,-0.19107,0.00011,19.21712]
[1780270357183,35.97,73643.2,0.1,-0.19107,0.00011,19.21712]
[1780270357203,35.97,73643.2,0.1,-0.19107,0.00011,19.21712]
[1780270357351,35.97,73643.2,0.1,-0.19107,0.00011,19.21712]
[1780270357387,35.97,73643.2,0.1,-0.19107,0.00011,19.21712]
[1780270357447,35.97,73642.94,0.1,-0.19109,0.00011,19.21865]
[1780270357564,35.97,73642.94,0.1,-0.19109,0.00011,19.21865]
[1780270357685,35.97,73642.94,0.1,-0.19109,0.00011,19.21865]
[1780270357772,35.97,73619.72,0.1,-0.19359,0.00011,19.36601]
[1780270358805,35.97,73619.72,0.1,-0.19359,0.00011,19.36601]
[1780270360711,35.97,73617.65,0.1,-0.19382,0.00011,19.37908]
[1780270361122,35.97,73617.65,0.1,-0.19382,0.00011,19.37908]
[1780270361511,35.97,73613.91,0.1,-0.19422,0.00011,19.40274]
[1780270361543,35.97,73613.91,0.1,-0.19422,0.00011,19.40274]
[1780270361919,35.97,73592.92,0.1,-0.1965,0.00011,19.53537]
[1780270366767,35.97,73592.62,0.1,-0.19652,0.00011,19.53638]
[1780270367690,35.97,73592.65,0.1,-0.19651,0.00011,19.53597]
[1780270367849,35.97,73592.65,0.1,-0.19651,0.00011,19.53597]
[1780270367947,35.97,73595.35,0.1,-0.19622,0.00011,19.51871]
[1780270368505,35.97,73595.35,0.1,-0.19622,0.00011,19.51871]
[1780270368550,35.97,73595.35,0.1,-0.19622,0.00011,19.51871]
[1780270370419,35.97,73591.0,0.1,-0.19669,0.00011,19.54612]
[1780270371076,35.97,73583.4,0.1,-0.19752,0.00011,19.59388]
[1780270372951,35.97,73576.01,0.1,-0.19833,0.00011,19.64032]
[1780270374227,35.97,73574.04,0.1,-0.19854,0.00011,19.65254]
[1780270375207,35.97,73573.8,0.1,-0.19856,0.00011,19.65385]
[1780270377554,35.97,73568.48,0.1,-0.19914,0.00011,19.68695]
[1780270380282,35.96,73567.44,0.1,-0.19925,0.00011,19.69326]
[1780270380610,35.96,73568.45,0.1,-0.19914,0.00011,19.68679]
[1780270380726,35.96,73568.45,0.1,-0.19914,0.00011,19.68679]
[1780270380903,35.96,73568.45,0.1,-0.19914,0.00011,19.68679]
[1780270381160,35.96,73568.45,0.1,-0.19914,0.00011,19.68679]
[1780270381397,35.96,73561.69,0.1,-0.19988,0.00011,19.72919]
[1780270382752,35.96,73557.22,0.1,-0.20038,0.00011,19.75726]
[1780270384187,35.96,73553.01,0.1,-0.20084,0.00011,19.78363]
[1780270384411,35.96,73553.01,0.1,-0.20084,0.00011,19.78363]
[1780270384488,35.96,73546.35,0.1,-0.20158,0.00011,19.82532]
[1780270384744,35.96,73546.35,0.1,-0.20158,0.00011,19.82532]
[1780270384953,35.96,73546.35,0.1,-0.20158,0.00011,19.82532]
[1780270384955,35.96,73546.35,0.1,-0.20158,0.00011,19.82532]
[1780270385007,35.96,73546.35,0.1,-0.20158,0.00011,19.82532]
[1780270385266,35.96,73519.87,0.1,-0.20453,0.00011,19.99088]
[1780270385564,35.96,73519.87,0.1,-0.20453,0.00011,19.99088]
[1780270386416,35.96,73519.87,0.1,-0.20453,0.00011,19.99088]
[1780270386495,35.96,73519.87,0.1,-0.20453,0.00011,19.99088]
[1780270386497,35.96,73519.87,0.1,-0.20453,0.00011,19.99088]
[1780270386436,35.96,73508.53,0.1,-0.2058,0.00011,20.06152]
[1780270386686,35.96,73508.53,0.1,-0.2058,0.00011,20.06152]
[1780270386803,35.96,73508.53,0.1,-0.2058,0.00011,20.06152]
[1780270386882,35.96,73508.53,0.1,-0.2058,0.00011,20.06152]
[1780270387300,35.96,73508.53,0.1,-0.2058,0.00011,20.06152]
[1780270387336,35.96,73508.53,0.1,-0.2058,0.00011,20.06152]
[1780270387438,35.96,73505.9,0.1,-0.20609,0.00011,20.07774]
[1780270388854,35.96,73519.66,0.1,-0.20454,0.00011,19.99165]
[1780270390693,35.96,73523.81,0.1,-0.20408,0.00011,19.96566]
[1780270391128,35.96,73523.81,0.1,-0.20408,0.00011,19.96566]
[1780270391259,35.96,73523.81,0.1,-0.20408,0.00011,19.96566]
[1780270392678,35.96,73535.04,0.1,-0.20282,0.00011,19.8952]
[1780270393896,35.96,73536.23,0.1,-0.20268,0.00011,19.88756]
[1780270397900,35.96,73537.93,0.1,-0.20248,0.00011,19.87622]
[1780270400576,35.96,73546.72,0.1,-0.2015,0.00011,19.82061]
[1780270402578,35.96,73548.92,0.1,-0.20125,0.00011,19.80658]
[1780270402655,35.96,73548.92,0.1,-0.20125,0.00011,19.80658]
[1780270403203,35.96,73548.92,0.1,-0.20125,0.00011,19.80658]
[1780270403399,35.96,73553.03,0.1,-0.20079,0.00011,19.78068]
[1780270404142,35.96,73563.08,0.1,-0.19968,0.00011,19.71731]
[1780270405487,35.96,73563.08,0.1,-0.19968,0.00011,19.71731]
[1780270406728,35.95,73558.22,0.1,-0.20021,0.00011,19.74755]
[1780270412016,35.95,73560.22,0.1,-0.19995,0.00011,19.731]
[1780270417051,35.95,73559.62,0.1,-0.20001,0.00011,19.73433]
[1780270419027,35.95,73559.46,0.1,-0.20003,0.00011,19.73525]
[1780270419926,35.95,73561.89,0.1,-0.19976,0.00011,19.71988]
[1780270421838,35.95,73562.38,0.1,-0.1997,0.00011,19.71665]
[1780270426125,35.95,73555.68,0.1,-0.20044,0.00011,19.75837]
[1780270426147,35.95,73553.43,0.1,-0.20068,0.00011,19.77237]
[1780270431157,35.95,73560.91,0.1,-0.19986,0.00011,19.72544]
[1780270433242,35.95,73560.63,0.1,-0.19989,0.00011,19.72725]
[1780270433573,35.95,73561.08,0.1,-0.19984,0.00011,19.72447]
[1780270433721,35.95,73561.08,0.1,-0.19984,0.00011,19.72447]
[1780270434225,35.95,73561.08,0.1,-0.19984,0.00011,19.72447]
[1780270434282,35.95,73577.62,0.1,-0.19802,0.00011,19.62029]
[1780270435645,35.95,73581.25,0.1,-0.19762,0.00011,19.59735]
[1780270439726,35.95,73582.37,0.1,-0.19749,0.00011,19.59015]
[1780270445255,35.95,73583.62,0.1,-0.19736,0.00011,19.58222]
[1780270446374,35.95,73583.62,0.1,-0.19736,0.00011,19.58222]
[1780270452304,35.95,73584.14,0.1,-0.1973,0.00011,19.57889]
[1780270457338,35.95,73585.65,0.1,-0.19713,0.00011,19.56934]
[1780270458925,35.95,73586.67,0.1,-0.19702,0.00011,19.56291]
[1780270459256,35.95,73586.67,0.1,-0.19702,0.00011,19.56291]
[1780270459308,35.95,73586.67,0.1,-0.19702,0.00011,19.56291]
[1780270459429,35.95,73586.67,0.1,-0.19702,0.00011,19.56291]
[1780270459433,35.95,73597.83,0.1,-0.1958,0.00011,19.49242]
[1780270464469,35.95,73597.85,0.1,-0.19579,0.00011,19.4915]
[1780270464481,35.95,73597.85,0.1,-0.19579,0.00011,19.4915]
[1780270465094,35.95,73600.37,0.1,-0.19551,0.00011,19.47538]
[1780270470430,35.94,73606.72,0.1,-0.19481,0.00011,19.43442]
[1780270471932,35.94,73606.76,0.1,-0.19478,0.00011,19.4306]
[1780270471937,35.94,73606.76,0.1,-0.19478,0.00011,19.4306]
[1780270477488,35.94,73600.54,0.1,-0.19544,0.00011,19.46911]
[1780270481949,35.94,73601.32,0.1,-0.19535,0.00011,19.46374]
[1780270484530,35.94,73605.0,0.1,-0.19494,0.00011,19.44001]
[1780270489572,35.94,73609.92,0.1,-0.19439,0.00011,19.40813]
[1780270492011,35.94,73610.01,0.1,-0.19438,0.00011,19.40737]
[1780270493707,35.94,73610.05,0.1,-0.19437,0.00011,19.40695]
[1780270493787,35.94,73610.05,0.1,-0.19437,0.00011,19.40695]
[1780270494608,35.94,73599.27,0.1,-0.19554,0.00011,19.47512]
[1780270499643,35.93,73598.76,0.1,-0.19558,0.00011,19.47744]
[1780270500734,35.93,73598.76,0.1,-0.19558,0.00011,19.47744]
[1780270500812,35.93,73598.76,0.1,-0.19558,0.00011,19.47744]
[1780270501062,35.93,73598.76,0.1,-0.19558,0.00011,19.47744]
[1780270501608,35.93,73598.76,0.1,-0.19558,0.00011,19.47744]
[1780270501267,35.93,73597.02,0.1,-0.19577,0.00011,19.48828]
[1780270501683,35.93,73597.02,0.1,-0.19577,0.00011,19.48828]
[1780270501703,35.93,73597.02,0.1,-0.19577,0.00011,19.48828]
[1780270501747,35.93,73597.02,0.1,-0.19577,0.00011,19.48828]
[1780270502039,35.93,73581.27,0.1,-0.19749,0.00011,19.58778]
[1780270505659,35.93,73584.99,0.1,-0.19708,0.00011,19.56397]
[1780270505687,35.93,73585.05,0.1,-0.19707,0.00011,19.56349]
[1780270506638,35.93,73585.05,0.1,-0.19707,0.00011,19.56349]
[1780270506639,35.93,73585.05,0.1,-0.19707,0.00011,19.56349]
[1780270511730,35.93,73592.55,0.1,-0.19625,0.00011,19.5157]
[1780270512644,35.93,73592.55,0.1,-0.19625,0.00011,19.5157]
[1780270517773,35.93,73591.78,0.1,-0.19632,0.00011,19.52025]
[1780270519289,35.93,73591.78,0.1,-0.19632,0.00011,19.52025]
[1780270519390,35.93,73591.78,0.1,-0.19632,0.00011,19.52019]
[1780270524821,35.93,73592.7,0.1,-0.19622,0.00011,19.51396]
[1780270529556,35.93,73592.48,0.1,-0.19624,0.00011,19.51522]
[1780270529634,35.93,73592.48,0.1,-0.19624,0.00011,19.51522]
[1780270529597,35.93,73592.55,0.1,-0.19623,0.00011,19.51465]
[1780270529791,35.93,73592.55,0.1,-0.19623,0.00011,19.51465]
[1780270529816,35.93,73592.55,0.1,-0.19623,0.00011,19.51465]
[1780270529859,35.93,73586.25,0.1,-0.19692,0.00011,19.55439]
[1780270533172,35.93,73581.28,0.1,-0.19746,0.00011,19.58583]
[1780270537893,35.93,73571.0,0.1,-0.19856,0.00011,19.64709]
[1780270541602,35.93,73571.4,0.1,-0.19852,0.00011,19.64435]
[1780270541640,35.93,73571.4,0.1,-0.19852,0.00011,19.64435]
[1780270542628,35.93,73571.55,0.1,-0.1985,0.00011,19.64333]
[1780270542672,35.93,73560.58,0.1,-0.19971,0.00011,19.71233]
[1780270544609,35.93,73555.24,0.1,-0.2003,0.00011,19.74592]
[1780270549575,35.93,73552.87,0.1,-0.20055,0.00011,19.76045]
[1780270554717,35.93,73549.7,0.1,-0.2009,0.00011,19.77994]
[1780270555658,35.93,73549.7,0.1,-0.2009,0.00011,19.77994]
[1780270556270,35.92,73549.13,0.1,-0.20096,0.00011,19.78331]
[1780270557376,35.92,73547.62,0.1,-0.20112,0.00011,19.79268]
[1780270557456,35.92,73546.93,0.1,-0.2012,0.00011,19.79688]
[1780270558283,35.92,73546.93,0.1,-0.2012,0.00011,19.79688]
[1780270559723,35.92,73539.58,0.1,-0.20201,0.00011,19.84283]
[1780270560070,35.92,73543.23,0.1,-0.2016,0.00011,19.8198]
[1780270564449,35.92,73550.23,0.1,-0.20082,0.00011,19.7754]
[1780270570372,35.92,73550.28,0.1,-0.2008,0.00011,19.77444]
[1780270570473,35.92,73550.34,0.1,-0.20079,0.00011,19.77395]
[1780270576182,35.92,73549.84,0.1,-0.20084,0.00011,19.77659]
[1780270581217,35.92,73549.16,0.1,-0.20091,0.00011,19.78043]
[1780270583424,35.92,73549.53,0.1,-0.20087,0.00011,19.77801]
[1780270583484,35.92,73550.05,0.1,-0.20081,0.00011,19.77466]
[1780270589273,35.92,73550.25,0.1,-0.20077,0.00011,19.77278]
[1780270596323,35.91,73549.8,0.1,-0.20079,0.00011,19.77147]
[1780270602576,35.91,73549.8,0.1,-0.20079,0.00011,19.77147]
[1780270603606,35.91,73549.8,0.1,-0.20078,0.00011,19.77088]
[1780270603725,35.91,73551.93,0.1,-0.20054,0.00011,19.7574]
[1780270604379,35.91,73562.13,0.1,-0.19941,0.00011,19.69313]
[1780270604879,35.91,73562.13,0.1,-0.19941,0.00011,19.69313]
[1780270608160,35.91,73563.11,0.1,-0.1993,0.00011,19.68663]
[1780270608218,35.91,73563.11,0.1,-0.1993,0.00011,19.68663]
[1780270613447,35.91,73569.97,0.1,-0.19853,0.00011,19.64293]
[1780270613691,35.91,73569.97,0.1,-0.19853,0.00011,19.64293]
[1780270614136,35.91,73570.02,0.1,-0.19853,0.00011,19.64255]
[1780270614216,35.91,73570.02,0.1,-0.19853,0.00011,19.64255]
[1780270614259,35.91,73570.02,0.1,-0.19853,0.00011,19.64255]
[1780270614288,35.91,73570.02,0.1,-0.19853,0.00011,19.64255]
[1780270614290,35.91,73570.02,0.1,-0.19853,0.00011,19.64255]
[1780270614337,35.91,73570.02,0.1,-0.19853,0.00011,19.64255]
[1780270614405,35.91,73570.02,0.1,-0.19853,0.00011,19.64255]
[1780270614553,35.91,73552.84,0.1,-0.20042,0.00011,19.75069]
[1780270619135,35.91,73544.92,0.1,-0.2013,0.00011,19.80017]
[1780270621066,35.91,73536.6,0.1,-0.20222,0.00011,19.85204]
[1780270624725,35.91,73543.37,0.1,-0.20145,0.00011,19.80899]
[1780270627058,35.9,73548.51,0.1,-0.20088,0.00011,19.77632]
[1780270632581,35.9,73547.51,0.1,-0.20098,0.00011,19.78206]
[1780270637616,35.9,73547.54,0.1,-0.20097,0.00011,19.78142]
[1780270641622,35.9,73547.29,0.1,-0.20099,0.00011,19.78281]
[1780270641624,35.9,73547.29,0.1,-0.20099,0.00011,19.78281]
[1780270642036,35.9,73542.98,0.1,-0.20147,0.00011,19.80972]
[1780270642651,35.9,73540.46,0.1,-0.20175,0.00011,19.82545]
[1780270643416,35.9,73540.46,0.1,-0.20175,0.00011,19.82545]
[1780270644542,35.9,73537.21,0.1,-0.20211,0.00011,19.8458]
[1780270644711,35.9,73537.21,0.1,-0.20211,0.00011,19.8458]
[1780270644745,35.9,73525.44,0.1,-0.20342,0.00011,19.91959]
[1780270644935,35.9,73525.44,0.1,-0.20342,0.00011,19.91959]
[1780270645046,35.9,73525.44,0.1,-0.20342,0.00011,19.91959]
[1780270645080,35.9,73525.44,0.1,-0.20342,0.00011,19.91959]
[1780270645117,35.9,73525.44,0.1,-0.20342,0.00011,19.91959]
[1780270645138,35.9,73525.44,0.1,-0.20342,0.00011,19.91959]
[1780270645139,35.9,73525.44,0.1,-0.20342,0.00011,19.91959]
[1780270645672,35.9,73511.25,0.1,-0.20501,0.00011,20.00833]
[1780270646573,35.9,73511.25,0.1,-0.20501,0.00011,20.00833]
[1780270646629,35.9,73511.25,0.1,-0.20501,0.00011,20.00833]
[1780270648938,35.9,73500.81,0.1,-0.20618,0.00011,20.07328]
[1780270650011,35.9,73498.62,0.1,-0.20643,0.00011,20.08679]
[1780270650311,35.9,73498.62,0.1,-0.20643,0.00011,20.08679]
[1780270650707,35.9,73491.27,0.1,-0.20726,0.00011,20.13241]
[1780270651017,35.9,73491.27,0.1,-0.20726,0.00011,20.13241]
[1780270651056,35.9,73491.27,0.1,-0.20726,0.00011,20.13241]
[1780270651208,35.9,73491.27,0.1,-0.20726,0.00011,20.13241]
[1780270651547,35.9,73491.27,0.1,-0.20726,0.00011,20.13241]
[1780270651714,35.9,73480.09,0.1,-0.2085,0.00011,20.19853]
[1780270652877,35.9,73481.89,0.1,-0.2083,0.00011,20.18737]
[1780270653627,35.9,73481.89,0.1,-0.2083,0.00011,20.18737]
[1780270653875,35.9,73482.8,0.1,-0.20819,0.00011,20.18165]
[1780270654053,35.9,73482.8,0.1,-0.20819,0.00011,20.18165]
[1780270654736,35.9,73492.76,0.1,-0.20706,0.00011,20.11963]
[1780270655106,35.9,73492.76,0.1,-0.20706,0.00011,20.11963]
[1780270658918,35.9,73498.09,0.1,-0.20646,0.00011,20.08621]
[1780270662454,35.9,73499.56,0.1,-0.20629,0.00011,20.07704]
[1780270662514,35.9,73499.56,0.1,-0.20629,0.00011,20.07704]
[1780270662633,35.9,73499.56,0.1,-0.20629,0.00011,20.07704]
[1780270662792,35.9,73502.16,0.1,-0.206,0.00011,20.06081]
[1780270667826,35.9,73505.17,0.1,-0.20564,0.00011,20.04109]
[1780270669570,35.9,73505.17,0.1,-0.20564,0.00011,20.04109]
[1780270669639,35.9,73505.17,0.1,-0.20564,0.00011,20.04109]
[1780270672614,35.89,73504.81,0.1,-0.20568,0.00011,20.0429]
[1780270672715,35.89,73504.98,0.1,-0.20565,0.00011,20.04168]
[1780270677897,35.89,73517.17,0.1,-0.20427,0.00011,19.96482]
[1780270682636,35.89,73517.62,0.1,-0.20422,0.00011,19.96193]
[1780270682736,35.89,73518.55,0.1,-0.20412,0.00011,19.95609]
[1780270682819,35.89,73518.55,0.1,-0.20412,0.00011,19.95609]
[1780270683279,35.89,73518.55,0.1,-0.20412,0.00011,19.95609]
[1780270683350,35.89,73518.55,0.1,-0.20412,0.00011,19.95609]
[1780270683428,35.89,73518.55,0.1,-0.20412,0.00011,19.95609]
[1780270683782,35.89,73518.55,0.1,-0.20412,0.00011,19.95609]
[1780270683800,35.89,73519.01,0.1,-0.20406,0.00011,19.95317]
[1780270683939,35.89,73506.33,0.1,-0.20549,0.00011,20.03246]
[1780270686774,35.89,73501.84,0.1,-0.20599,0.00011,20.0604]
[1780270691996,35.89,73499.76,0.1,-0.20622,0.00011,20.07295]
[1780270694712,35.89,73496.29,0.1,-0.20661,0.00011,20.09454]
[1780270695562,35.89,73491.33,0.1,-0.20717,0.00011,20.12537]
[1780270699255,35.89,73489.54,0.1,-0.20736,0.00011,20.13604]
[1780270699654,35.89,73489.34,0.1,-0.20738,0.00011,20.13716]
[1780270700664,35.89,73489.34,0.1,-0.20738,0.00011,20.13716]
[1780270700721,35.89,73486.02,0.1,-0.20776,0.00011,20.15783]
[1780270706181,35.89,73489.15,0.1,-0.2074,0.00011,20.13824]
[1780270706474,35.89,73489.15,0.1,-0.2074,0.00011,20.13824]
[1780270706796,35.89,73489.15,0.1,-0.2074,0.00011,20.13824]
[1780270706839,35.89,73489.15,0.1,-0.2074,0.00011,20.13824]
[1780270707231,35.89,73489.36,0.1,-0.20738,0.00011,20.13689]
[1780270707235,35.89,73489.36,0.1,-0.20738,0.00011,20.13689]
[1780270707319,35.89,73489.36,0.1,-0.20738,0.00011,20.13689]
[1780270707739,35.89,73453.21,0.1,-0.2115,0.00011,20.36121]
[1780270707848,35.89,73453.21,0.1,-0.2115,0.00011,20.36121]
[1780270708186,35.89,73455.66,0.1,-0.21121,0.00011,20.3459]
[1780270709015,35.89,73455.66,0.1,-0.21121,0.00011,20.3459]
[1780270709322,35.89,73455.66,0.1,-0.21121,0.00011,20.3459]
[1780270709324,35.89,73455.66,0.1,-0.21121,0.00011,20.3459]
[1780270709541,35.89,73455.66,0.1,-0.21121,0.00011,20.3459]
[1780270710703,35.89,73455.65,0.1,-0.21121,0.00011,20.34584]
[1780270713116,35.89,73456.11,0.1,-0.21113,0.00011,20.33921]
[1780270713308,35.89,73456.11,0.1,-0.21113,0.00011,20.33921]
[1780270713359,35.89,73456.11,0.1,-0.21113,0.00011,20.33921]
[1780270713453,35.89,73460.12,0.1,-0.21067,0.00011,20.31427]
[1780270714819,35.89,73472.99,0.1,-0.2092,0.00011,20.23424]
[1780270717828,35.88,73474.48,0.1,-0.20902,0.00011,20.22476]
[1780270719738,35.88,73474.81,0.1,-0.20898,0.00011,20.22251]
[1780270721161,35.88,73476.14,0.1,-0.20883,0.00011,20.21404]
[1780270721682,35.88,73476.14,0.1,-0.20883,0.00011,20.21404]
[1780270721699,35.88,73480.15,0.1,-0.20837,0.00011,20.18903]
[1780270725319,35.88,73483.7,0.1,-0.20796,0.00011,20.16668]
[1780270725451,35.88,73483.7,0.1,-0.20796,0.00011,20.16668]
[1780270725757,35.88,73482.81,0.1,-0.20806,0.00011,20.17214]
[1780270726153,35.88,73482.81,0.1,-0.20806,0.00011,20.17214]
[1780270731276,35.88,73472.74,0.1,-0.2092,0.00011,20.23415]
[1780270736311,35.88,73472.29,0.1,-0.20924,0.00011,20.2365]
[1780270738384,35.88,73472.36,0.1,-0.20923,0.00011,20.23596]
[1780270738447,35.88,73472.33,0.1,-0.20923,0.00011,20.23604]
[1780270741092,35.88,73467.31,0.1,-0.2098,0.00011,20.267]
[1780270741098,35.88,73467.31,0.1,-0.2098,0.00011,20.267]
[1780270743715,35.88,73466.22,0.1,-0.20992,0.00011,20.27352]
[1780270746365,35.88,73459.81,0.1,-0.21065,0.00011,20.31279]
[1780270746382,35.88,73460.58,0.1,-0.21055,0.00011,20.30785]
[1780270748535,35.88,73460.14,0.1,-0.2106,0.00011,20.31054]
[1780270748620,35.88,73460.14,0.1,-0.2106,0.00011,20.31054]
[1780270748753,35.88,73460.14,0.1,-0.2106,0.00011,20.31054]
[1780270749001,35.88,73460.32,0.1,-0.21058,0.00011,20.30938]
[1780270749370,35.88,73460.32,0.1,-0.21058,0.00011,20.30938]
[1780270749731,35.88,73460.32,0.1,-0.21058,0.00011,20.30938]
[1780270749803,35.88,73460.32,0.1,-0.21058,0.00011,20.30938]
[1780270749868,35.88,73449.21,0.1,-0.21186,0.00011,20.37811]
[1780270749910,35.88,73449.21,0.1,-0.21186,0.00011,20.37811]
[1780270750226,35.88,73449.21,0.1,-0.21186,0.00011,20.37811]
[1780270750291,35.88,73449.21,0.1,-0.21186,0.00011,20.37811]
[1780270750599,35.88,73449.21,0.1,-0.21186,0.00011,20.37811]
[1780270750681,35.88,73449.21,0.1,-0.21186,0.00011,20.37811]
[1780270750716,35.88,73430.48,0.1,-0.21401,0.00012,20.49358]
[1780270750977,35.88,73430.48,0.1,-0.21401,0.00012,20.49358]
[1780270751009,35.88,73430.48,0.1,-0.21401,0.00012,20.49358]
[1780270751404,35.88,73430.48,0.1,-0.21401,0.00012,20.49358]
[1780270751797,35.88,73430.48,0.1,-0.21401,0.00012,20.49358]
[1780270751897,35.87,73410.5,0.1,-0.21633,0.00012,20.61635]
[1780270752632,35.87,73410.5,0.1,-0.21633,0.00012,20.61635]
[1780270753219,35.87,73405.25,0.1,-0.21693,0.00012,20.64826]
[1780270753700,35.87,73405.25,0.1,-0.21693,0.00012,20.64826]
[1780270753776,35.87,73405.25,0.1,-0.21693,0.00012,20.64826]
[1780270754550,35.87,73404.8,0.1,-0.21698,0.00012,20.65081]
[1780270754557,35.87,73404.8,0.1,-0.21698,0.00012,20.65081]
[1780270755000,35.87,73405.07,0.1,-0.21694,0.00012,20.64895]
[1780270755316,35.87,73405.07,0.1,-0.21694,0.00012,20.64895]
[1780270755339,35.87,73405.07,0.1,-0.21694,0.00012,20.64895]
[1780270755457,35.87,73414.8,0.1,-0.21581,0.00012,20.58908]
[1780270756745,35.87,73426.14,0.1,-0.21449,0.00012,20.51925]
[1780270758223,35.87,73425.98,0.1,-0.21451,0.00012,20.52018]
[1780270760287,35.87,73427.17,0.1,-0.21437,0.00012,20.51277]
[1780270762140,35.87,73427.15,0.1,-0.21437,0.00012,20.51282]
[1780270764429,35.87,73427.18,0.1,-0.21437,0.00012,20.51256]
[1780270764764,35.87,73427.18,0.1,-0.21437,0.00012,20.51256]
[1780270764810,35.87,73427.18,0.1,-0.21437,0.00012,20.51256]
[1780270764865,35.87,73429.09,0.1,-0.21415,0.00012,20.50076]
[1780270765899,35.87,73442.53,0.1,-0.21259,0.00012,20.41778]
[1780270767201,35.87,73442.97,0.1,-0.21254,0.00012,20.41502]
[1780270767971,35.87,73443.07,0.1,-0.21253,0.00012,20.41436]
[1780270768070,35.87,73443.07,0.1,-0.21253,0.00012,20.41436]
[1780270768181,35.87,73443.07,0.1,-0.21253,0.00012,20.41436]
[1780270768298,35.87,73443.07,0.1,-0.21253,0.00012,20.41436]
[1780270768439,35.87,73443.07,0.1,-0.21253,0.00012,20.41436]
[1780270768552,35.87,73431.15,0.1,-0.2139,0.00012,20.48785]
[1780270770808,35.87,73427.09,0.1,-0.21437,0.00012,20.51285]
[1780270774506,35.87,73422.83,0.1,-0.21484,0.00012,20.53552]
[1780270776853,35.87,73422.51,0.1,-0.21488,0.00012,20.53736]
[1780270776867,35.87,73422.51,0.1,-0.21488,0.00012,20.53736]
[1780270776936,35.87,73425.58,0.1,-0.21452,0.00012,20.51842]
[1780270777019,35.87,73425.58,0.1,-0.21452,0.00012,20.51842]
[1780270780782,35.87,73440.07,0.1,-0.21284,0.00012,20.42888]
[1780270781331,35.87,73438.07,0.1,-0.21307,0.00012,20.44117]
[1780270781643,35.87,73442.0,0.1,-0.21262,0.00012,20.41684]
[1780270784696,35.87,73443.26,0.1,-0.21247,0.00012,20.40892]
[1780270784699,35.87,73443.26,0.1,-0.21247,0.00012,20.40892]
[1780270790708,35.87,73448.88,0.1,-0.21182,0.00011,20.37404]
[1780270791742,35.87,73448.88,0.1,-0.21182,0.00011,20.37404]
[1780270791769,35.87,73448.74,0.1,-0.21184,0.00011,20.3749]
[1780270791965,35.87,73448.74,0.1,-0.21184,0.00011,20.3749]
[1780270793747,35.87,73444.58,0.1,-0.21232,0.00011,20.40065]
[1780270793847,35.87,73444.72,0.1,-0.2123,0.00011,20.39978]
[1780270795922,35.87,73458.29,0.1,-0.21074,0.00011,20.31574]
[1780270798275,35.87,73462.35,0.1,-0.21028,0.00011,20.29071]
[1780270798277,35.87,73462.35,0.1,-0.21028,0.00011,20.29071]
[1780270798557,35.87,73462.35,0.1,-0.21028,0.00011,20.29071]
[1780270799209,35.87,73464.31,0.1,-0.21006,0.00011,20.27863]
[1780270804815,35.87,73464.52,0.1,-0.21004,0.00011,20.27787]
[1780270805150,35.87,73464.52,0.1,-0.21004,0.00011,20.27787]
[1780270807835,35.87,73459.72,0.1,-0.21059,0.00011,20.30778]
[1780270809352,35.87,73457.91,0.1,-0.2108,0.00011,20.31911]
[1780270814698,35.87,73463.72,0.1,-0.21014,0.00011,20.28335]
[1780270815870,35.87,73467.5,0.1,-0.20971,0.00011,20.25996]
[1780270817441,35.87,73470.48,0.1,-0.20938,0.00011,20.24163]
[1780270823922,35.87,73469.52,0.1,-0.20949,0.00011,20.24764]
[1780270826661,35.87,73465.19,0.1,-0.20998,0.00011,20.27454]
[1780270826673,35.87,73465.19,0.1,-0.20998,0.00011,20.27454]
[1780270826887,35.87,73465.19,0.1,-0.20998,0.00011,20.27454]
[1780270826906,35.87,73465.19,0.1,-0.20998,0.00011,20.27454]
[1780270826955,35.87,73465.19,0.1,-0.20998,0.00011,20.27454]
[1780270826970,35.87,73462.19,0.1,-0.21032,0.00011,20.29314]
[1780270830411,35.87,73455.25,0.1,-0.21112,0.00011,20.33632]
[1780270833210,35.87,73457.56,0.1,-0.21084,0.00011,20.31871]
[1780270833316,35.87,73457.56,0.1,-0.21084,0.00011,20.31871]
[1780270833929,35.87,73459.42,0.1,-0.21062,0.00011,20.30724]
[1780270838462,35.87,73463.13,0.1,-0.2102,0.00011,20.28415]
[1780270843844,35.87,73457.37,0.1,-0.21086,0.00011,20.31981]
[1780270846936,35.87,73456.51,0.1,-0.21095,0.00011,20.32508]
[1780270847286,35.87,73456.51,0.1,-0.21095,0.00011,20.32506]
[1780270848910,35.87,73449.35,0.1,-0.21177,0.00011,20.36934]
[1780270854634,35.87,73445.48,0.1,-0.21221,0.00011,20.39277]
[1780270859676,35.87,73444.9,0.1,-0.21227,0.00011,20.39581]
[1780270862456,35.87,73449.62,0.1,-0.21172,0.00011,20.36626]
[1780270865758,35.87,73448.93,0.1,-0.21179,0.00011,20.37029]
[1780270865777,35.87,73448.93,0.1,-0.21179,0.00011,20.37029]
[1780270865845,35.87,73448.93,0.1,-0.21179,0.00011,20.37029]
[1780270868262,35.87,73458.95,0.1,-0.21064,0.00011,20.30799]
[1780270870209,35.87,73459.48,0.1,-0.21058,0.00011,20.30468]
[1780270871676,35.87,73462.43,0.1,-0.21024,0.00011,20.28637]
[1780270871777,35.87,73462.54,0.1,-0.21023,0.00011,20.28569]
[1780270877325,35.86,73461.45,0.1,-0.21034,0.00011,20.2917]
[1780270881230,35.86,73461.58,0.1,-0.21032,0.00011,20.2905]
[1780270881238,35.86,73461.58,0.1,-0.21032,0.00011,20.2905]
[1780270881558,35.86,73461.58,0.1,-0.21032,0.00011,20.2905]
[1780270881652,35.86,73461.58,0.1,-0.21032,0.00011,20.2905]
[1780270881799,35.86,73461.58,0.1,-0.21032,0.00011,20.2905]
[1780270881860,35.86,73461.58,0.1,-0.21032,0.00011,20.2905]
[1780270881957,35.86,73461.58,0.1,-0.21032,0.00011,20.29037]
[1780270882521,35.86,73448.4,0.1,-0.21183,0.00011,20.37208]
[1780270884211,35.86,73445.51,0.1,-0.21216,0.00011,20.38993]
[1780270884869,35.86,73445.51,0.1,-0.21216,0.00011,20.38993]
[1780270884871,35.86,73445.51,0.1,-0.21216,0.00011,20.38993]
[1780270886462,35.86,73438.4,0.1,-0.21298,0.00012,20.43373]
[1780270886928,35.86,73438.4,0.1,-0.21298,0.00012,20.43373]
[1780270892429,35.86,73437.13,0.1,-0.21309,0.00012,20.43753]
[1780270894109,35.86,73437.13,0.1,-0.21309,0.00012,20.43753]
[1780270894116,35.86,73436.86,0.1,-0.21312,0.00012,20.43911]
[1780270899951,35.86,73432.72,0.1,-0.21359,0.00012,20.46425]
[1780270900830,35.86,73432.46,0.1,-0.21361,0.00012,20.46561]
[1780270906528,35.86,73432.76,0.1,-0.21356,0.00012,20.46286]
[1780270910008,35.86,73432.87,0.1,-0.21354,0.00012,20.46192]
[1780270915221,35.85,73438.21,0.1,-0.21292,0.00012,20.42829]
[1780270919382,35.85,73438.38,0.1,-0.21289,0.00012,20.42695]
[1780270920033,35.85,73438.38,0.1,-0.21289,0.00012,20.42695]
[1780270920741,35.85,73438.59,0.1,-0.21286,0.00012,20.42546]
[1780270921617,35.85,73439.58,0.1,-0.21275,0.00012,20.41925]
[1780270921748,35.85,73453.36,0.1,-0.21116,0.00011,20.33392]
[1780270927676,35.85,73457.81,0.1,-0.21066,0.00011,20.30662]
[1780270930795,35.85,73457.0,0.1,-0.21075,0.00011,20.31177]
[1780270930797,35.85,73457.0,0.1,-0.21075,0.00011,20.31177]
[1780270931704,35.85,73445.31,0.1,-0.2121,0.00011,20.38426]
[1780270933982,35.85,73446.54,0.1,-0.21196,0.00011,20.37663]
[1780270939521,35.85,73447.67,0.1,-0.21182,0.00011,20.36963]
[1780270944795,35.85,73443.45,0.1,-0.21231,0.00012,20.39564]
[1780270949391,35.85,73446.86,0.1,-0.21192,0.00011,20.3745]
[1780270950074,35.85,73446.86,0.1,-0.21192,0.00011,20.3745]
[1780270950098,35.85,73446.86,0.1,-0.21192,0.00011,20.3745]
[1780270953908,35.85,73438.12,0.1,-0.2129,0.00012,20.42503]
[1780270956247,35.85,73430.85,0.1,-0.21373,0.00012,20.4696]
[1780270959087,35.85,73433.81,0.1,-0.21338,0.00012,20.4511]
[1780270960722,35.85,73433.17,0.1,-0.21345,0.00012,20.45483]
[1780270962133,35.85,73429.82,0.1,-0.21384,0.00012,20.47537]
[1780270962235,35.85,73427.24,0.1,-0.21413,0.00012,20.49098]
[1780270967956,35.85,73420.98,0.1,-0.21485,0.00012,20.52932]
[1780270968273,35.85,73420.98,0.1,-0.21485,0.00012,20.52932]
[1780270968284,35.85,73420.98,0.1,-0.21485,0.00012,20.52932]
[1780270969998,35.85,73421.74,0.1,-0.21476,0.00012,20.52456]
[1780270970046,35.85,73422.75,0.1,-0.21465,0.00012,20.51826]
[1780270976016,35.85,73421.86,0.1,-0.21474,0.00012,20.52327]
[1780270981057,35.85,73424.34,0.1,-0.21445,0.00012,20.50762]
[1780270981781,35.85,73424.34,0.1,-0.21445,0.00012,20.50762]
[1780270981984,35.85,73424.34,0.1,-0.21445,0.00012,20.50762]
[1780270982064,35.85,73433.32,0.1,-0.21341,0.00012,20.45219]
[1780270982252,35.85,73433.32,0.1,-0.21341,0.00012,20.45219]
[1780270984278,35.84,73436.53,0.1,-0.21303,0.00012,20.43212]
[1780270986150,35.84,73436.65,0.1,-0.21302,0.00012,20.43131]
[1780270986279,35.84,73439.31,0.1,-0.21271,0.00012,20.41481]
[1780270987099,35.84,73435.23,0.1,-0.21318,0.00012,20.43995]
[1780270987210,35.84,73435.23,0.1,-0.21318,0.00012,20.43995]
[1780270990942,35.84,73436.07,0.1,-0.21308,0.00012,20.43464]
[1780270991127,35.84,73441.26,0.1,-0.21248,0.00012,20.40253]
[1780270993083,35.84,73442.22,0.1,-0.21237,0.00012,20.39651]
[1780270994723,35.84,73443.43,0.1,-0.21223,0.00012,20.38895]
[1780271000190,35.84,73445.84,0.1,-0.21195,0.00011,20.3739]
[1780271002843,35.84,73445.25,0.1,-0.21201,0.00012,20.37751]
[1780271003211,35.84,73445.16,0.1,-0.21202,0.00012,20.37803]
[1780271006212,35.84,73445.29,0.1,-0.21201,0.00012,20.37718]
[1780271011328,35.84,73447.25,0.1,-0.21178,0.00011,20.36486]
[1780271017053,35.84,73451.29,0.1,-0.21129,0.00011,20.33644]
[1780271020409,35.84,73454.84,0.1,-0.21089,0.00011,20.3145]
[1780271020432,35.84,73454.84,0.1,-0.21089,0.00011,20.3145]
[1780271020432,35.84,73454.84,0.1,-0.21089,0.00011,20.3145]
[1780271021204,35.84,73454.84,0.1,-0.21089,0.00011,20.3145]
[1780271023951,35.84,73460.78,0.1,-0.21021,0.00011,20.27772]
[1780271023953,35.84,73460.78,0.1,-0.21021,0.00011,20.27772]
[1780271024719,35.84,73458.26,0.1,-0.2105,0.00011,20.29334]
[1780271030672,35.84,73462.19,0.1,-0.21005,0.00011,20.26945]
[1780271037024,35.84,73460.47,0.1,-0.21026,0.00011,20.28064]
[1780271041340,35.85,73460.43,0.1,-0.21027,0.00011,20.28129]
[1780271041668,35.85,73460.43,0.1,-0.21027,0.00011,20.28129]
[1780271043312,35.85,73472.95,0.1,-0.20884,0.00011,20.2036]
[1780271049798,35.85,73485.33,0.1,-0.20745,0.00011,20.12721]
[1780271049800,35.85,73485.33,0.1,-0.20745,0.00011,20.12721]
[1780271049863,35.85,73485.28,0.1,-0.20746,0.00011,20.12768]
[1780271054068,35.85,73487.96,0.1,-0.20716,0.00011,20.11109]
[1780271055607,35.85,73488.43,0.1,-0.2071,0.00011,20.10825]
[1780271056002,35.85,73488.43,0.1,-0.2071,0.00011,20.10825]
[1780271056239,35.85,73488.47,0.1,-0.2071,0.00011,20.10805]
[1780271061620,35.85,73487.56,0.1,-0.2072,0.00011,20.11366]
[1780271062287,35.85,73487.56,0.1,-0.2072,0.00011,20.11366]
[1780271063870,35.85,73488.06,0.1,-0.20714,0.00011,20.11052]
[1780271069787,35.85,73488.37,0.1,-0.20711,0.00011,20.10854]
[1780271075718,35.85,73490.22,0.1,-0.20688,0.00011,20.09362]
[1780271076301,35.85,73490.22,0.1,-0.20688,0.00011,20.09362]
[1780271079172,35.85,73488.76,0.1,-0.20704,0.00011,20.10276]
[1780271084781,35.85,73482.91,0.1,-0.2077,0.00011,20.13906]
[1780271090825,35.85,73483.14,0.1,-0.20767,0.00011,20.13737]
[1780271095860,35.85,73483.21,0.1,-0.20766,0.00011,20.13671]
[1780271096511,35.85,73483.21,0.1,-0.20766,0.00011,20.13671]
[1780271101904,35.85,73483.81,0.1,-0.20759,0.00011,20.13287]
[1780271106270,35.85,73483.52,0.1,-0.20762,0.00011,20.13466]
[1780271106510,35.85,73483.47,0.1,-0.20763,0.00011,20.13496]
[1780271107332,35.85,73479.33,0.1,-0.2081,0.00011,20.16075]
[1780271109294,35.85,73485.34,0.1,-0.20742,0.00011,20.1233]
[1780271109960,35.85,73485.15,0.1,-0.20744,0.00011,20.12456]
[1780271110630,35.85,73485.15,0.1,-0.20744,0.00011,20.12456]
[1780271110707,35.85,73485.15,0.1,-0.20744,0.00011,20.12456]
[1780271110939,35.85,73485.15,0.1,-0.20744,0.00011,20.12456]
[1780271111044,35.85,73485.15,0.1,-0.20744,0.00011,20.12456]
[1780271112809,35.85,73497.95,0.1,-0.20599,0.00011,20.04461]
[1780271113696,35.85,73498.6,0.1,-0.20592,0.00011,20.04053]
[1780271116742,35.85,73496.98,0.1,-0.2061,0.00011,20.05061]
[1780271117091,35.85,73496.98,0.1,-0.2061,0.00011,20.05061]
[1780271118021,35.85,73484.52,0.1,-0.20751,0.00011,20.12841]
[1780271118386,35.85,73484.52,0.1,-0.20751,0.00011,20.12841]
[1780271118957,35.85,73484.52,0.1,-0.20751,0.00011,20.12841]
[1780271120222,35.85,73484.63,0.1,-0.2075,0.00011,20.12772]
[1780271120260,35.85,73483.79,0.1,-0.20759,0.00011,20.13294]
[1780271125472,35.85,73475.01,0.1,-0.20859,0.00011,20.18746]
[1780271130566,35.85,73482.88,0.1,-0.20769,0.00011,20.1381]
[1780271131125,35.85,73482.98,0.1,-0.20765,0.00011,20.13404]
[1780271136162,35.84,73479.66,0.1,-0.20802,0.00011,20.15447]
[1780271141197,35.84,73482.82,0.1,-0.20766,0.00011,20.1345]
[1780271142106,35.84,73482.82,0.1,-0.20766,0.00011,20.1345]
[1780271143825,35.84,73495.17,0.1,-0.20626,0.00011,20.05737]
[1780271144740,35.84,73495.86,0.1,-0.20618,0.00011,20.05306]
[1780271144992,35.84,73495.86,0.1,-0.20618,0.00011,20.05306]
[1780271145075,35.84,73495.86,0.1,-0.20618,0.00011,20.05306]
[1780271148285,35.84,73505.45,0.1,-0.2051,0.00011,19.99311]
[1780271156110,35.84,73507.5,0.1,-0.20487,0.00011,19.98064]
[1780271161340,35.85,73508.4,0.1,-0.20478,0.00011,19.97545]
[1780271161448,35.85,73508.4,0.1,-0.20478,0.00011,19.97545]
[1780271161636,35.85,73508.4,0.1,-0.20478,0.00011,19.97545]
[1780271162347,35.85,73524.13,0.1,-0.20302,0.00011,19.87693]
[1780271167385,35.85,73518.93,0.1,-0.20361,0.00011,19.91014]
[1780271172420,35.85,73515.01,0.1,-0.20406,0.00011,19.93528]
[1780271176146,35.85,73519.37,0.1,-0.20357,0.00011,19.90809]
[1780271178249,35.85,73520.9,0.1,-0.2034,0.00011,19.89875]
[1780271178308,35.85,73515.32,0.1,-0.20403,0.00011,19.93389]
[1780271183497,35.85,73511.05,0.1,-0.20451,0.00011,19.96048]
[1780271190339,35.85,73510.69,0.1,-0.20455,0.00011,19.96256]
[1780271190440,35.85,73510.69,0.1,-0.20454,0.00011,19.96231]
[1780271195778,35.85,73514.62,0.1,-0.20408,0.00011,19.93411]
[1780271201623,35.85,73515.64,0.1,-0.20396,0.00011,19.92776]
[1780271205462,35.85,73515.45,0.1,-0.20398,0.00011,19.92898]
[1780271205549,35.85,73515.37,0.1,-0.20399,0.00011,19.92951]
[1780271210686,35.85,73521.48,0.1,-0.20331,0.00011,19.89133]
[1780271215721,35.85,73521.71,0.1,-0.20329,0.00011,19.8901]
[1780271220758,35.85,73521.96,0.1,-0.20326,0.00011,19.88873]
[1780271225713,35.85,73512.7,0.1,-0.2043,0.00011,19.94678]
[1780271225804,35.85,73512.7,0.1,-0.2043,0.00011,19.94678]
[1780271225895,35.85,73512.93,0.1,-0.20428,0.00011,19.94531]
[1780271232861,35.85,73511.22,0.1,-0.20447,0.00011,19.95608]
[1780271238884,35.85,73511.47,0.1,-0.20444,0.00011,19.95466]
[1780271243919,35.85,73512.22,0.1,-0.20436,0.00011,19.95005]
[1780271252982,35.85,73511.85,0.1,-0.20438,0.00011,19.94918]
[1780271258438,35.85,73512.4,0.1,-0.20432,0.00011,19.94583]
[1780271264059,35.85,73519.73,0.1,-0.2035,0.00011,19.9001]
[1780271269095,35.85,73519.79,0.1,-0.2035,0.00011,19.90007]
[1780271274129,35.85,73514.07,0.1,-0.20415,0.00011,19.93612]
[1780271279546,35.85,73508.6,0.1,-0.20477,0.00011,19.97043]
[1780271281802,35.85,73505.71,0.1,-0.20509,0.00011,19.98846]
[1780271282309,35.85,73516.84,0.1,-0.20384,0.00011,19.91872]
[1780271284749,35.85,73525.23,0.1,-0.2029,0.00011,19.86621]
[1780271287349,35.86,73525.56,0.1,-0.20287,0.00011,19.86436]
[1780271287365,35.86,73525.56,0.1,-0.20287,0.00011,19.86436]
[1780271287518,35.86,73525.56,0.1,-0.20287,0.00011,19.86436]
[1780271287535,35.86,73525.56,0.1,-0.20287,0.00011,19.86436]
[1780271287540,35.86,73526.93,0.1,-0.20271,0.00011,19.85586]
[1780271289670,35.86,73528.09,0.1,-0.20259,0.00011,19.84867]
[1780271289674,35.86,73528.09,0.1,-0.20259,0.00011,19.84867]
[1780271289906,35.86,73528.09,0.1,-0.20259,0.00011,19.84867]
[1780271290188,35.86,73528.09,0.1,-0.20259,0.00011,19.84867]
[1780271290473,35.86,73542.43,0.1,-0.20098,0.00011,19.75847]
[1780271294317,35.86,73544.94,0.1,-0.20071,0.00011,19.74293]
[1780271294738,35.86,73545.22,0.1,-0.20068,0.00011,19.74126]
[1780271295284,35.86,73545.78,0.1,-0.20062,0.00011,19.73782]
[1780271296594,35.86,73545.96,0.1,-0.2006,0.00011,19.73663]
[1780271296630,35.86,73545.96,0.1,-0.2006,0.00011,19.73663]
[1780271297547,35.86,73551.85,0.1,-0.19994,0.00011,19.69943]
[1780271299708,35.86,73553.52,0.1,-0.19976,0.00011,19.68887]
[1780271300628,35.86,73557.34,0.1,-0.19933,0.00011,19.66476]
[1780271304675,35.86,73567.23,0.1,-0.19824,0.00011,19.60203]
[1780271306582,35.86,73567.7,0.1,-0.19818,0.00011,19.599]
[1780271312403,35.85,73568.04,0.1,-0.19812,0.00011,19.59328]
[1780271316141,35.85,73567.58,0.1,-0.19817,0.00011,19.59614]
[1780271318301,35.85,73558.48,0.1,-0.19918,0.00011,19.65358]
[1780271318445,35.85,73554.05,0.1,-0.19967,0.00011,19.68148]
[1780271320488,35.85,73547.02,0.1,-0.20045,0.00011,19.72585]
[1780271321288,35.85,73544.65,0.1,-0.20071,0.00011,19.74079]
[1780271321378,35.85,73544.65,0.1,-0.20071,0.00011,19.74079]
[1780271326501,35.85,73543.76,0.1,-0.2008,0.00011,19.74602]
[1780271326987,35.85,73543.76,0.1,-0.2008,0.00011,19.74602]
[1780271327508,35.85,73543.86,0.1,-0.20079,0.00011,19.74532]
[1780271332543,35.85,73544.53,0.1,-0.20071,0.00011,19.74084]
[1780271334671,35.85,73546.85,0.1,-0.20045,0.00011,19.72607]
[1780271339600,35.85,73546.88,0.1,-0.20045,0.00011,19.72574]
[1780271340599,35.85,73547.02,0.1,-0.20043,0.00011,19.72475]
[1780271343492,35.85,73547.02,0.1,-0.20043,0.00011,19.72475]
[1780271343581,35.85,73547.02,0.1,-0.20042,0.00011,19.72453]
[1780271348656,35.85,73546.64,0.1,-0.20046,0.00011,19.7267]
[1780271349621,35.85,73546.64,0.1,-0.20046,0.00011,19.7267]
[1780271350336,35.85,73546.64,0.1,-0.20046,0.00011,19.7267]
[1780271350412,35.85,73547.46,0.1,-0.20037,0.00011,19.7215]
[1780271352066,35.85,73551.43,0.1,-0.19993,0.00011,19.69638]
[1780271357127,35.85,73553.63,0.1,-0.19968,0.00011,19.6823]
[1780271361043,35.85,73555.65,0.1,-0.19945,0.00011,19.66939]
[1780271364375,35.85,73556.14,0.1,-0.1994,0.00011,19.66625]
[1780271368729,35.85,73559.37,0.1,-0.19903,0.00011,19.6454]
[1780271373833,35.85,73563.55,0.1,-0.19854,0.00011,19.61501]
[1780271378868,35.85,73569.62,0.1,-0.19787,0.00011,19.57656]
[1780271383903,35.85,73571.37,0.1,-0.19767,0.00011,19.56552]
[1780271388938,35.85,73571.34,0.1,-0.19768,0.00011,19.56578]
[1780271392545,35.85,73571.72,0.1,-0.19764,0.00011,19.5634]
[1780271398498,35.85,73569.28,0.1,-0.19791,0.00011,19.57876]
[1780271403644,35.85,73575.13,0.1,-0.19726,0.00011,19.54189]
[1780271403668,35.85,73575.13,0.1,-0.19726,0.00011,19.54189]
[1780271403740,35.85,73574.82,0.1,-0.1973,0.00011,19.54392]
[1780271403804,35.85,73574.82,0.1,-0.1973,0.00011,19.54392]
[1780271404301,35.85,73574.82,0.1,-0.1973,0.00011,19.54392]
[1780271408249,35.85,73586.12,0.1,-0.19606,0.00011,19.47271]
[1780271410482,35.85,73583.32,0.1,-0.19638,0.00011,19.49071]
[1780271414028,35.85,73589.01,0.1,-0.19576,0.00011,19.45506]
[1780271418626,35.85,73590.16,0.1,-0.19564,0.00011,19.44838]
[1780271418649,35.85,73590.16,0.1,-0.19564,0.00011,19.44838]
[1780271419161,35.85,73592.64,0.1,-0.19538,0.00011,19.43295]
[1780271423602,35.85,73593.02,0.1,-0.19534,0.00011,19.43063]
[1780271423735,35.85,73593.12,0.1,-0.19533,0.00011,19.43003]
[1780271424058,35.85,73593.12,0.1,-0.19533,0.00011,19.43003]
[1780271424200,35.85,73594.29,0.1,-0.1952,0.00011,19.42264]
[1780271424697,35.85,73594.29,0.1,-0.1952,0.00011,19.42264]
[1780271425926,35.85,73594.53,0.1,-0.19517,0.00011,19.42101]
[1780271425946,35.85,73594.53,0.1,-0.19517,0.00011,19.42101]
[1780271426118,35.85,73594.53,0.1,-0.19517,0.00011,19.42101]
[1780271426388,35.85,73594.53,0.1,-0.19517,0.00011,19.42101]
[1780271426457,35.85,73594.53,0.1,-0.19517,0.00011,19.42101]
[1780271426522,35.85,73586.62,0.1,-0.19603,0.00011,19.47107]
[1780271427221,35.85,73576.79,0.1,-0.19712,0.00011,19.53346]
[1780271428755,35.85,73576.03,0.1,-0.1972,0.00011,19.53832]
[1780271431249,35.85,73585.83,0.1,-0.1961,0.00011,19.47293]
[1780271431711,35.85,73585.83,0.1,-0.1961,0.00011,19.47293]
[1780271432115,35.85,73585.83,0.1,-0.1961,0.00011,19.47293]
[1780271432497,35.85,73585.83,0.1,-0.1961,0.00011,19.47293]
[1780271432544,35.85,73585.83,0.1,-0.1961,0.00011,19.47293]
[1780271432645,35.85,73587.36,0.1,-0.19594,0.00011,19.46335]
[1780271433394,35.85,73587.36,0.1,-0.19594,0.00011,19.46335]
[1780271433495,35.85,73591.92,0.1,-0.19544,0.00011,19.43457]
[1780271439305,35.85,73593.55,0.1,-0.19525,0.00011,19.42356]
[1780271444340,35.85,73591.07,0.1,-0.19551,0.00011,19.43875]
[1780271444723,35.85,73591.07,0.1,-0.19551,0.00011,19.43875]
[1780271450382,35.85,73595.34,0.1,-0.19503,0.00011,19.41101]
[1780271454213,35.85,73597.76,0.1,-0.19477,0.00011,19.3954]
[1780271459475,35.85,73596.83,0.1,-0.19486,0.00011,19.40087]
[1780271463122,35.85,73592.66,0.1,-0.19531,0.00011,19.4271]
[1780271466758,35.85,73592.53,0.1,-0.19532,0.00011,19.42756]
[1780271466791,35.84,73591.64,0.1,-0.19542,0.00011,19.43308]
[1780271467727,35.84,73591.64,0.1,-0.19542,0.00011,19.43308]
[1780271467725,35.84,73588.09,0.1,-0.1958,0.00011,19.45548]
[1780271467864,35.84,73588.09,0.1,-0.1958,0.00011,19.45548]
[1780271468207,35.84,73588.09,0.1,-0.1958,0.00011,19.45548]
[1780271468778,35.84,73579.67,0.1,-0.19673,0.00011,19.50886]
[1780271474580,35.85,73573.22,0.1,-0.19744,0.00011,19.55002]
[1780271479615,35.85,73573.65,0.1,-0.1974,0.00011,19.5474]
[1780271479788,35.85,73573.65,0.1,-0.1974,0.00011,19.5474]
[1780271485657,35.85,73573.82,0.1,-0.19738,0.00011,19.54648]
[1780271486288,35.85,73573.82,0.1,-0.19738,0.00011,19.54648]
[1780271486446,35.85,73573.82,0.1,-0.19738,0.00011,19.54648]
[1780271486710,35.85,73586.16,0.1,-0.19602,0.00011,19.46835]
[1780271489685,35.85,73596.3,0.1,-0.19491,0.00011,19.40397]
[1780271490268,35.85,73596.3,0.1,-0.19491,0.00011,19.40397]
[1780271490692,35.85,73596.59,0.1,-0.19488,0.00011,19.4022]
[1780271495727,35.85,73596.32,0.1,-0.19488,0.00011,19.40001]
[1780271497339,35.84,73596.52,0.1,-0.19486,0.00011,19.39867]
[1780271504363,35.84,73598.41,0.1,-0.19465,0.00011,19.3862]
[1780271509967,35.84,73603.95,0.1,-0.19404,0.00011,19.35087]
[1780271515637,35.84,73605.03,0.1,-0.19392,0.00011,19.34394]
[1780271520903,35.84,73605.01,0.1,-0.19392,0.00011,19.34391]
[1780271525940,35.84,73598.07,0.1,-0.19467,0.00011,19.38787]
[1780271530975,35.84,73598.2,0.1,-0.19465,0.00011,19.38668]
[1780271534921,35.84,73598.72,0.1,-0.19459,0.00011,19.3831]
[1780271540040,35.84,73595.9,0.1,-0.19489,0.00011,19.4006]
[1780271547089,35.84,73596.56,0.1,-0.19481,0.00011,19.39583]
[1780271552124,35.84,73599.24,0.1,-0.19449,0.00011,19.37499]
[1780271559174,35.84,73599.48,0.1,-0.19446,0.00011,19.37307]
[1780271563052,35.84,73599.53,0.1,-0.19445,0.00011,19.37264]
[1780271571257,35.83,73599.05,0.1,-0.19449,0.00011,19.3751]
[1780271573997,35.83,73599.05,0.1,-0.19449,0.00011,19.3751]
[1780271577877,35.83,73597.98,0.1,-0.1946,0.00011,19.38149]
[1780271577879,35.83,73597.98,0.1,-0.1946,0.00011,19.38149]
[1780271577916,35.83,73588.34,0.1,-0.19566,0.00011,19.4427]
[1780271578488,35.83,73588.34,0.1,-0.19566,0.00011,19.4427]
[1780271578565,35.83,73585.85,0.1,-0.19593,0.00011,19.45835]
[1780271579704,35.83,73585.85,0.1,-0.19593,0.00011,19.45835]
[1780271579805,35.83,73586.8,0.1,-0.19582,0.00011,19.45228]
[1780271580848,35.83,73586.8,0.1,-0.19582,0.00011,19.45228]
[1780271580913,35.83,73585.95,0.1,-0.19592,0.00011,19.45767]
[1780271583191,35.83,73584.22,0.1,-0.19611,0.00011,19.46886]
[1780271583211,35.83,73584.22,0.1,-0.19611,0.00011,19.46886]
[1780271583457,35.83,73584.22,0.1,-0.19611,0.00011,19.46886]
[1780271583526,35.83,73584.22,0.1,-0.19611,0.00011,19.46886]
[1780271583847,35.83,73584.22,0.1,-0.19611,0.00011,19.46886]
[1780271583613,35.83,73590.86,0.1,-0.19538,0.00011,19.42684]
[1780271587736,35.83,73594.74,0.1,-0.19495,0.00011,19.40178]
[1780271588583,35.83,73595.09,0.1,-0.19491,0.00011,19.39946]
[1780271595329,35.83,73595.22,0.1,-0.19489,0.00011,19.39806]
[1780271599537,35.83,73596.68,0.1,-0.19472,0.00011,19.38843]
[1780271605499,35.83,73596.38,0.1,-0.19475,0.00011,19.38978]
[1780271610534,35.83,73594.17,0.1,-0.19498,0.00011,19.40344]
[1780271615569,35.83,73594.16,0.1,-0.19495,0.00011,19.3996]
[1780271623026,35.83,73594.69,0.1,-0.19489,0.00011,19.3959]
[1780271624240,35.82,73597.21,0.1,-0.19461,0.00011,19.37958]
[1780271626742,35.82,73599.94,0.1,-0.19431,0.00011,19.3621]
[1780271634702,35.82,73599.92,0.1,-0.1943,0.00011,19.36193]
[1780271636987,35.82,73599.92,0.1,-0.1943,0.00011,19.36181]
[1780271642112,35.82,73596.0,0.1,-0.19473,0.00011,19.38654]
[1780271644877,35.82,73596.89,0.1,-0.19463,0.00011,19.38073]
[1780271654017,35.82,73596.97,0.1,-0.19461,0.00011,19.37984]
[1780271658087,35.82,73593.53,0.1,-0.19498,0.00011,19.40143]
[1780271663851,35.82,73595.16,0.1,-0.1948,0.00011,19.39053]
[1780271668959,35.82,73595.93,0.1,-0.19471,0.00011,19.38518]
[1780271671167,35.82,73596.0,0.1,-0.1947,0.00011,19.38459]
[1780271678679,35.82,73596.17,0.1,-0.19465,0.00011,19.37976]
[1780271678747,35.82,73596.17,0.1,-0.19465,0.00011,19.37976]
[1780271678863,35.82,73596.17,0.1,-0.19465,0.00011,19.37976]
[1780271678905,35.82,73596.1,0.1,-0.19465,0.00011,19.38008]
[1780271680037,35.82,73584.15,0.1,-0.19596,0.00011,19.45594]
[1780271684713,35.82,73582.31,0.1,-0.19616,0.00011,19.46755]
[1780271690109,35.82,73581.12,0.1,-0.1963,0.00011,19.47563]
[1780271695144,35.82,73580.67,0.1,-0.19636,0.00011,19.4789]
[1780271696707,35.82,73580.67,0.1,-0.19636,0.00011,19.4789]
[1780271701561,35.82,73578.66,0.1,-0.19659,0.00011,19.492]
[1780271702720,35.82,73592.16,0.1,-0.19511,0.00011,19.40635]
[1780271703417,35.82,73592.16,0.1,-0.19511,0.00011,19.40635]
[1780271703518,35.82,73593.18,0.1,-0.19499,0.00011,19.39992]
[1780271709249,35.82,73593.02,0.1,-0.195,0.00011,19.40041]
[1780271713561,35.82,73591.71,0.1,-0.19514,0.00011,19.40848]
[1780271720326,35.82,73589.15,0.1,-0.19541,0.00011,19.42398]
[1780271725360,35.81,73594.15,0.1,-0.19486,0.00011,19.39182]
[1780271730396,35.81,73594.28,0.1,-0.19484,0.00011,19.39069]
[1780271736049,35.81,73597.64,0.1,-0.19444,0.00011,19.36567]
[1780271742481,35.81,73597.78,0.1,-0.19442,0.00011,19.36456]
[1780271747516,35.81,73597.92,0.1,-0.19441,0.00011,19.36349]
[1780271752580,35.81,73602.38,0.1,-0.19392,0.00011,19.33503]
[1780271757828,35.81,73602.69,0.1,-0.19388,0.00011,19.33307]
[1780271764757,35.81,73602.87,0.1,-0.19386,0.00011,19.33193]
[1780271770677,35.81,73604.15,0.1,-0.19373,0.00011,19.32381]
[1780271775712,35.81,73603.98,0.1,-0.19374,0.00011,19.32493]
[1780271780747,35.81,73607.7,0.1,-0.19334,0.00011,19.30133]
[1780271785929,35.81,73614.22,0.1,-0.19264,0.00011,19.26004]
[1780271787262,35.81,73616.31,0.1,-0.19241,0.00011,19.24688]
[1780271788458,35.81,73617.33,0.1,-0.1923,0.00011,19.24048]
[1780271793923,35.82,73609.68,0.1,-0.19312,0.00011,19.28632]
[1780271799880,35.82,73609.45,0.1,-0.19315,0.00011,19.28813]
[1780271803026,35.82,73609.6,0.1,-0.19313,0.00011,19.28727]
[1780271803191,35.82,73609.31,0.1,-0.19317,0.00011,19.28916]
[1780271803394,35.82,73609.31,0.1,-0.19317,0.00011,19.28916]
[1780271803910,35.82,73593.14,0.1,-0.19493,0.00011,19.39207]
[1780271809117,35.82,73592.89,0.1,-0.19496,0.00011,19.39353]
[1780271814987,35.81,73590.78,0.1,-0.19518,0.00011,19.40629]
[1780271820023,35.81,73590.71,0.1,-0.19518,0.00011,19.4063]
[1780271825058,35.81,73592.37,0.1,-0.19499,0.00011,19.39534]
[1780271831104,35.81,73591.65,0.1,-0.19506,0.00011,19.39951]
[1780271833004,35.81,73592.38,0.1,-0.19498,0.00011,19.39475]
[1780271838153,35.81,73591.36,0.1,-0.19509,0.00011,19.40089]
[1780271843188,35.81,73598.42,0.1,-0.19431,0.00011,19.35581]
[1780271848224,35.81,73597.4,0.1,-0.19442,0.00011,19.36225]
[1780271853421,35.81,73595.72,0.1,-0.19458,0.00011,19.36942]
[1780271859301,35.81,73601.73,0.1,-0.19392,0.00011,19.33118]
[1780271865113,35.81,73601.8,0.1,-0.19392,0.00011,19.33082]
[1780271866083,35.81,73601.85,0.1,-0.19391,0.00011,19.33053]
[1780271871385,35.81,73599.23,0.1,-0.1942,0.00011,19.34735]
[1780271876420,35.81,73598.14,0.1,-0.19432,0.00011,19.35425]
[1780271881455,35.81,73599.37,0.1,-0.19418,0.00011,19.34634]
[1780271884076,35.81,73598.76,0.1,-0.19425,0.00011,19.35021]
[1780271890518,35.81,73598.53,0.1,-0.19427,0.00011,19.35155]
[1780271895553,35.81,73599.22,0.1,-0.1942,0.00011,19.34709]
[1780271898242,35.81,73598.95,0.1,-0.19423,0.00011,19.34878]
[1780271903609,35.81,73595.41,0.1,-0.19461,0.00011,19.37109]
[1780271908644,35.81,73594.46,0.1,-0.19471,0.00011,19.37692]
[1780271913679,35.81,73590.84,0.1,-0.19508,0.00011,19.39615]
[1780271914637,35.81,73590.84,0.1,-0.19508,0.00011,19.39615]
[1780271920431,35.81,73593.3,0.1,-0.1948,0.00011,19.38027]
[1780271920436,35.81,73593.3,0.1,-0.1948,0.00011,19.38027]
[1780271920440,35.81,73593.3,0.1,-0.1948,0.00011,19.38027]
[1780271920483,35.81,73593.3,0.1,-0.1948,0.00011,19.38027]
[1780271920561,35.81,73593.3,0.1,-0.1948,0.00011,19.38027]
[1780271920570,35.81,73593.3,0.1,-0.1948,0.00011,19.38027]
[1780271920580,35.81,73593.3,0.1,-0.1948,0.00011,19.38027]
[1780271920729,35.81,73586.46,0.1,-0.19555,0.00011,19.42365]
[1780271921902,35.81,73586.46,0.1,-0.19555,0.00011,19.42365]
[1780271921978,35.81,73578.75,0.1,-0.1964,0.00011,19.47265]
[1780271922855,35.81,73578.75,0.1,-0.1964,0.00011,19.47265]
[1780271928785,35.81,73570.37,0.1,-0.19733,0.00011,19.52644]
[1780271933820,35.81,73571.61,0.1,-0.1972,0.00011,19.51894]
[1780271938855,35.81,73570.37,0.1,-0.19734,0.00011,19.52715]
[1780271943892,35.81,73570.05,0.1,-0.19739,0.00011,19.52953]
[1780271946277,35.81,73569.5,0.1,-0.19745,0.00011,19.53321]
[1780271947363,35.81,73562.41,0.1,-0.19823,0.00011,19.5781]
[1780271952954,35.81,73554.18,0.1,-0.19914,0.00011,19.62985]
[1780271958211,35.81,73551.56,0.1,-0.19942,0.00011,19.64604]
[1780271963025,35.81,73562.99,0.1,-0.19815,0.00011,19.57345]
[1780271967542,35.81,73563.54,0.1,-0.19809,0.00011,19.56993]
[1780271967641,35.81,73563.54,0.1,-0.19809,0.00011,19.56993]
[1780271967742,35.81,73563.54,0.1,-0.19809,0.00011,19.56993]
[1780271968060,35.81,73575.18,0.1,-0.19681,0.00011,19.49619]
[1780271969720,35.81,73577.6,0.1,-0.19654,0.00011,19.48084]
[1780271970075,35.81,73577.57,0.1,-0.19654,0.00011,19.48111]
[1780271974279,35.81,73579.32,0.1,-0.19633,0.00011,19.46644]
[1780271976709,35.81,73578.73,0.1,-0.19639,0.00011,19.47012]
[1780271982158,35.81,73582.03,0.1,-0.19603,0.00011,19.44914]
[1780271983247,35.81,73582.03,0.1,-0.19603,0.00011,19.44914]
[1780271992228,35.81,73578.81,0.1,-0.19638,0.00011,19.46959]
[1780271994819,35.81,73578.89,0.1,-0.19637,0.00011,19.46906]
[1780271995249,35.81,73579.24,0.1,-0.19633,0.00011,19.46681]
[1780272001291,35.81,73583.3,0.1,-0.19588,0.00011,19.44094]
[1780272005769,35.81,73578.15,0.1,-0.19644,0.00011,19.47301]
[1780272006326,35.81,73573.0,0.1,-0.19701,0.00011,19.50567]
[1780272011901,35.81,73576.37,0.1,-0.19663,0.00011,19.4838]
[1780272014766,35.8,73576.25,0.1,-0.19664,0.00011,19.48425]
[1780272015820,35.8,73577.34,0.1,-0.19652,0.00011,19.47733]
[1780272015922,35.8,73578.8,0.1,-0.19635,0.00011,19.46794]
[1780272018673,35.8,73575.13,0.1,-0.19675,0.00011,19.49108]
[1780272024454,35.8,73575.82,0.1,-0.19666,0.00011,19.48552]
[1780272027689,35.8,73576.3,0.1,-0.1966,0.00011,19.48217]
[1780272028208,35.8,73576.3,0.1,-0.1966,0.00011,19.48217]
[1780272028283,35.8,73576.22,0.1,-0.19661,0.00011,19.48252]
[1780272028706,35.8,73576.22,0.1,-0.19661,0.00011,19.48252]
[1780272028763,35.8,73572.29,0.1,-0.19704,0.00011,19.50732]
[1780272030308,35.8,73572.29,0.1,-0.19704,0.00011,19.50732]
[1780272030525,35.8,73569.2,0.1,-0.19738,0.00011,19.52701]
[1780272030584,35.8,73569.2,0.1,-0.19738,0.00011,19.52701]
[1780272032116,35.8,73562.98,0.1,-0.19805,0.00011,19.56304]
[1780272034263,35.8,73557.83,0.1,-0.19862,0.00011,19.59566]
[1780272038994,35.8,73554.35,0.1,-0.199,0.00011,19.61749]
[1780272039090,35.8,73554.35,0.1,-0.199,0.00011,19.61749]
[1780272039559,35.8,73564.64,0.1,-0.19786,0.00011,19.55229]
[1780272043429,35.8,73567.75,0.1,-0.19752,0.00011,19.53273]
[1780272044011,35.8,73567.75,0.1,-0.19752,0.00011,19.53273]
[1780272044053,35.8,73573.34,0.1,-0.1969,0.00011,19.49736]
[1780272044742,35.8,73573.34,0.1,-0.1969,0.00011,19.49736]
[1780272044843,35.8,73578.68,0.1,-0.19631,0.00011,19.46344]
[1780272050371,35.8,73585.33,0.1,-0.19557,0.00011,19.42055]
[1780272056864,35.8,73585.51,0.1,-0.19554,0.00011,19.4189]
[1780272060657,35.8,73585.62,0.1,-0.19552,0.00011,19.41783]
[1780272063548,35.79,73585.6,0.1,-0.19552,0.00011,19.41768]
[1780272063648,35.79,73585.6,0.1,-0.19552,0.00011,19.41768]
[1780272064208,35.79,73585.6,0.1,-0.19552,0.00011,19.41768]
[1780272064304,35.79,73577.45,0.1,-0.19642,0.00011,19.46934]
[1780272068324,35.79,73569.46,0.1,-0.1973,0.00011,19.52014]
[1780272068330,35.79,73569.43,0.1,-0.1973,0.00011,19.52039]
[1780272073799,35.79,73573.67,0.1,-0.19683,0.00011,19.49327]
[1780272078678,35.79,73570.76,0.1,-0.19715,0.00011,19.51148]
[1780272078834,35.79,73569.96,0.1,-0.19724,0.00011,19.51648]
[1780272082931,35.79,73567.34,0.1,-0.19753,0.00011,19.53319]
[1780272083033,35.79,73569.25,0.1,-0.19732,0.00011,19.52117]
[1780272087067,35.79,73574.82,0.1,-0.1967,0.00011,19.48567]
[1780272087148,35.79,73575.76,0.1,-0.1966,0.00011,19.47966]
[1780272089851,35.79,73567.77,0.1,-0.19748,0.00011,19.53048]
[1780272090441,35.79,73567.44,0.1,-0.19752,0.00011,19.53261]
[1780272090819,35.79,73567.44,0.1,-0.19752,0.00011,19.53261]
[1780272093568,35.79,73564.38,0.1,-0.19783,0.00011,19.54863]
[1780272093609,35.79,73564.38,0.1,-0.19783,0.00011,19.54863]
[1780272093703,35.79,73564.38,0.1,-0.19783,0.00011,19.54863]
[1780272098974,35.79,73565.67,0.1,-0.19769,0.00011,19.54052]
[1780272104011,35.79,73565.09,0.1,-0.19776,0.00011,19.54429]
[1780272109047,35.79,73568.77,0.1,-0.19735,0.00011,19.5211]
[1780272114083,35.8,73566.02,0.1,-0.19766,0.00011,19.53873]
[1780272118333,35.8,73566.13,0.1,-0.19765,0.00011,19.53807]
[1780272119117,35.8,73566.13,0.1,-0.19765,0.00011,19.53818]
[1780272122685,35.8,73563.68,0.1,-0.19792,0.00011,19.55374]
[1780272122849,35.8,73563.68,0.1,-0.19792,0.00011,19.55374]
[1780272123298,35.8,73570.5,0.1,-0.19717,0.00011,19.51055]
[1780272126715,35.8,73576.72,0.1,-0.19648,0.00011,19.47092]
[1780272131791,35.8,73585.19,0.1,-0.19555,0.00011,19.41707]
[1780272131942,35.8,73585.19,0.1,-0.19555,0.00011,19.41707]
[1780272132211,35.8,73588.81,0.1,-0.19515,0.00011,19.39411]
[1780272135066,35.79,73591.09,0.1,-0.1949,0.00011,19.37946]
[1780272136240,35.79,73604.81,0.1,-0.1934,0.00011,19.29201]
[1780272136458,35.79,73604.81,0.1,-0.1934,0.00011,19.29201]
[1780272136851,35.79,73604.81,0.1,-0.1934,0.00011,19.29201]
[1780272136919,35.79,73604.81,0.1,-0.1934,0.00011,19.29201]
[1780272137247,35.79,73606.74,0.1,-0.19319,0.00011,19.27969]
[1780272142284,35.79,73609.24,0.1,-0.19291,0.00011,19.26341]
[1780272147317,35.79,73617.38,0.1,-0.19202,0.00011,19.2113]
[1780272149749,35.79,73618.3,0.1,-0.19192,0.00011,19.20547]
[1780272150443,35.79,73618.3,0.1,-0.19192,0.00011,19.20547]
[1780272150375,35.79,73621.27,0.1,-0.1916,0.00011,19.18654]
[1780272150508,35.79,73621.27,0.1,-0.1916,0.00011,19.18654]
[1780272151376,35.79,73633.24,0.1,-0.19028,0.00011,19.10648]
[1780272155489,35.79,73631.2,0.1,-0.1905,0.00011,19.11946]
[1780272157207,35.79,73624.85,0.1,-0.19119,0.00011,19.16003]
[1780272157427,35.79,73623.47,0.1,-0.19134,0.00011,19.16892]
[1780272159133,35.79,73623.08,0.1,-0.19138,0.00011,19.17148]
[1780272159441,35.79,73635.23,0.1,-0.19007,0.00011,19.09388]
[1780272164476,35.8,73638.16,0.1,-0.18977,0.00011,19.07601]
[1780272164708,35.8,73638.16,0.1,-0.18977,0.00011,19.07601]
[1780272165483,35.8,73637.8,0.1,-0.18981,0.00011,19.07834]
[1780272170518,35.8,73641.89,0.1,-0.18937,0.00011,19.05231]
[1780272173204,35.8,73642.31,0.1,-0.18932,0.00011,19.04969]
[1780272175475,35.8,73648.02,0.1,-0.18871,0.00011,19.01325]
[1780272176303,35.8,73651.84,0.1,-0.18831,0.00011,18.98901]
[1780272181403,35.8,73657.89,0.1,-0.18766,0.00011,18.95037]
[1780272181807,35.8,73657.77,0.1,-0.18768,0.00011,18.95118]
[1780272183217,35.8,73671.99,0.1,-0.18616,0.00011,18.86002]
[1780272185733,35.8,73679.74,0.1,-0.18534,0.00011,18.81058]
[1780272185744,35.8,73679.74,0.1,-0.18534,0.00011,18.81058]
[1780272190270,35.8,73679.42,0.1,-0.18539,0.00011,18.81345]
[1780272190326,35.8,73678.43,0.1,-0.1855,0.00011,18.82]
[1780272190784,35.8,73678.43,0.1,-0.1855,0.00011,18.82]
[1780272190853,35.8,73678.43,0.1,-0.1855,0.00011,18.82]
[1780272191088,35.8,73678.43,0.1,-0.1855,0.00011,18.82]
[1780272191443,35.8,73680.83,0.1,-0.18524,0.00011,18.8046]
[1780272192055,35.8,73692.84,0.1,-0.18397,0.00011,18.72724]
[1780272195073,35.8,73697.46,0.1,-0.18348,0.00011,18.69748]
[1780272195096,35.8,73697.46,0.1,-0.18348,0.00011,18.69748]
[1780272195231,35.8,73697.46,0.1,-0.18348,0.00011,18.69748]
[1780272195383,35.8,73697.46,0.1,-0.18348,0.00011,18.69748]
[1780272195390,35.8,73699.38,0.1,-0.18328,0.00011,18.68513]
[1780272196228,35.8,73699.38,0.1,-0.18328,0.00011,18.68513]
[1780272196299,35.8,73682.88,0.1,-0.18503,0.00011,18.79149]
[1780272197271,35.8,73682.88,0.1,-0.18503,0.00011,18.79149]
[1780272200465,35.8,73675.82,0.1,-0.18578,0.00011,18.83689]
[1780272200713,35.8,73675.99,0.1,-0.18576,0.00011,18.83579]
[1780272204066,35.8,73686.09,0.1,-0.18469,0.00011,18.77095]
[1780272205043,35.8,73685.72,0.1,-0.18473,0.00011,18.7734]
[1780272205719,35.8,73685.76,0.1,-0.18473,0.00011,18.77321]
[1780272206051,35.8,73685.76,0.1,-0.18473,0.00011,18.77321]
[1780272207833,35.8,73687.15,0.1,-0.18458,0.00011,18.76439]
[1780272207895,35.8,73687.76,0.1,-0.18452,0.00011,18.76054]
[1780272212118,35.8,73692.48,0.1,-0.18399,0.00011,18.72654]
[1780272212209,35.8,73692.21,0.1,-0.18402,0.00011,18.72823]
[1780272213547,35.8,73692.21,0.1,-0.18402,0.00011,18.72823]
[1780272214094,35.8,73692.37,0.1,-0.18401,0.00011,18.7274]
[1780272219188,35.8,73696.57,0.1,-0.18356,0.00011,18.70029]
[1780272224769,35.8,73700.9,0.1,-0.18311,0.00011,18.67247]
[1780272229936,35.8,73704.03,0.1,-0.18278,0.00011,18.65263]
[1780272232419,35.8,73702.99,0.1,-0.18289,0.00011,18.65939]
[1780272233860,35.8,73716.04,0.1,-0.18153,0.0001,18.57542]
[1780272234850,35.8,73718.45,0.1,-0.18128,0.0001,18.56003]
[1780272239683,35.81,73720.14,0.1,-0.18112,0.0001,18.55012]
[1780272240014,35.81,73720.03,0.1,-0.18113,0.0001,18.55103]
[1780272242290,35.81,73719.93,0.1,-0.18114,0.0001,18.55171]
[1780272242366,35.81,73719.93,0.1,-0.18114,0.0001,18.55171]
[1780272242371,35.81,73719.93,0.1,-0.18114,0.0001,18.55171]
[1780272242433,35.81,73720.3,0.1,-0.1811,0.0001,18.54936]
[1780272244039,35.81,73707.53,0.1,-0.18244,0.0001,18.63185]
[1780272249472,35.81,73700.93,0.1,-0.18314,0.00011,18.67468]
[1780272255120,35.81,73702.25,0.1,-0.18301,0.00011,18.66626]
[1780272256810,35.81,73703.16,0.1,-0.18291,0.00011,18.66044]
[1780272257372,35.81,73703.16,0.1,-0.18291,0.00011,18.66044]
[1780272257438,35.81,73716.73,0.1,-0.18149,0.0001,18.57303]
[1780272258276,35.81,73726.85,0.1,-0.18043,0.0001,18.5079]
[1780272259512,35.81,73726.85,0.1,-0.18043,0.0001,18.5079]
[1780272259555,35.81,73725.77,0.1,-0.18055,0.0001,18.51511]
[1780272260207,35.81,73725.77,0.1,-0.18055,0.0001,18.51511]
[1780272260211,35.81,73740.08,0.1,-0.17907,0.0001,18.42294]
[1780272263194,35.81,73750.41,0.1,-0.178,0.0001,18.3563]
[1780272264990,35.81,73750.69,0.1,-0.17797,0.0001,18.3546]
[1780272268840,35.81,73764.96,0.1,-0.17651,0.0001,18.2629]
[1780272269696,35.81,73766.18,0.1,-0.17639,0.0001,18.25524]
[1780272269709,35.81,73766.18,0.1,-0.17639,0.0001,18.25524]
[1780272271287,35.81,73767.08,0.1,-0.1763,0.0001,18.24967]
[1780272271383,35.81,73768.65,0.1,-0.17612,0.0001,18.23627]
[1780272272720,35.81,73764.85,0.1,-0.17651,0.0001,18.26098]
[1780272273251,35.81,73764.85,0.1,-0.17651,0.0001,18.26098]
[1780272273271,35.81,73768.26,0.1,-0.17616,0.0001,18.23897]
[1780272278307,35.82,73770.53,0.1,-0.17595,0.0001,18.2257]
[1780272283341,35.82,73774.18,0.1,-0.1756,0.0001,18.20351]
[1780272287551,35.82,73774.07,0.1,-0.17563,0.0001,18.20514]
[1780272287558,35.82,73774.07,0.1,-0.17563,0.0001,18.20514]
[1780272287834,35.82,73773.77,0.1,-0.17566,0.0001,18.20738]
[1780272288376,35.82,73772.22,0.1,-0.17582,0.0001,18.21772]
[1780272290948,35.83,73770.2,0.1,-0.17603,0.0001,18.23101]
[1780272291397,35.83,73767.94,0.1,-0.17627,0.0001,18.24573]
[1780272296432,35.83,73765.94,0.1,-0.17649,0.0001,18.25986]
[1780272299145,35.83,73769.77,0.1,-0.1761,0.0001,18.23551]
[1780272300442,35.83,73763.62,0.1,-0.17674,0.0001,18.27557]
[1780272300454,35.83,73763.62,0.1,-0.17674,0.0001,18.27557]
[1780272301318,35.83,73768.3,0.1,-0.17626,0.0001,18.24555]
[1780272303469,35.83,73771.11,0.1,-0.17598,0.0001,18.22764]
[1780272303482,35.83,73771.05,0.1,-0.17599,0.0001,18.2283]
[1780272304287,35.83,73771.05,0.1,-0.17599,0.0001,18.2283]
[1780272304497,35.83,73771.05,0.1,-0.17599,0.0001,18.2283]
[1780272306548,35.83,73765.42,0.1,-0.17657,0.0001,18.26483]
[1780272308460,35.83,73772.36,0.1,-0.17586,0.0001,18.2203]
[1780272308542,35.83,73772.36,0.1,-0.17586,0.0001,18.2203]
[1780272308621,35.83,73772.36,0.1,-0.17586,0.0001,18.2203]
[1780272309168,35.83,73774.37,0.1,-0.17566,0.0001,18.20739]
[1780272309461,35.83,73774.37,0.1,-0.17566,0.0001,18.20739]
[1780272309557,35.83,73774.37,0.1,-0.17566,0.0001,18.20739]
[1780272309625,35.83,73774.37,0.1,-0.17566,0.0001,18.20739]
[1780272311092,35.83,73780.68,0.1,-0.17502,0.0001,18.16681]
[1780272311552,35.83,73780.01,0.1,-0.17509,0.0001,18.17132]
[1780272312703,35.84,73780.23,0.1,-0.17507,0.0001,18.17023]
[1780272313345,35.84,73780.23,0.1,-0.17507,0.0001,18.17023]
[1780272313544,35.84,73780.23,0.1,-0.17507,0.0001,18.17023]
[1780272313567,35.84,73771.69,0.1,-0.17595,0.0001,18.22569]
[1780272314261,35.84,73771.69,0.1,-0.17595,0.0001,18.22569]
[1780272314573,35.84,73754.03,0.1,-0.17776,0.0001,18.33992]
[1780272314751,35.84,73754.03,0.1,-0.17776,0.0001,18.33992]
[1780272315412,35.84,73754.03,0.1,-0.17776,0.0001,18.33992]
[1780272317320,35.84,73752.55,0.1,-0.17792,0.0001,18.34962]
[1780272317594,35.84,73752.84,0.1,-0.17789,0.0001,18.34768]
[1780272319537,35.84,73751.87,0.1,-0.17799,0.0001,18.35406]
[1780272319608,35.84,73751.67,0.1,-0.17801,0.0001,18.35545]
[1780272323482,35.84,73751.98,0.1,-0.17798,0.0001,18.35323]
[1780272323642,35.84,73751.98,0.1,-0.17798,0.0001,18.35323]
[1780272323692,35.84,73751.98,0.1,-0.17798,0.0001,18.35323]
[1780272323727,35.84,73751.98,0.1,-0.17798,0.0001,18.35323]
[1780272324046,35.84,73751.98,0.1,-0.17797,0.0001,18.35316]
[1780272324233,35.84,73751.98,0.1,-0.17797,0.0001,18.35316]
[1780272324340,35.84,73751.98,0.1,-0.17797,0.0001,18.35316]
[1780272324480,35.84,73751.98,0.1,-0.17797,0.0001,18.35316]
[1780272324510,35.84,73751.98,0.1,-0.17797,0.0001,18.35316]
[1780272324676,35.84,73708.1,0.1,-0.18254,0.0001,18.63627]
[1780272324739,35.84,73708.1,0.1,-0.18254,0.0001,18.63627]
[1780272324806,35.84,73708.1,0.1,-0.18254,0.0001,18.63627]
[1780272324882,35.84,73708.1,0.1,-0.18254,0.0001,18.63627]
[1780272325997,35.84,73701.33,0.1,-0.18325,0.00011,18.6799]
[1780272326405,35.84,73701.33,0.1,-0.18325,0.00011,18.6799]
[1780272326691,35.84,73702.64,0.1,-0.18312,0.00011,18.67147]
[1780272327384,35.84,73702.64,0.1,-0.18312,0.00011,18.67147]
[1780272327724,35.84,73703.42,0.1,-0.18303,0.00011,18.66631]
[1780272328490,35.84,73703.42,0.1,-0.18303,0.00011,18.66631]
[1780272328733,35.84,73703.52,0.1,-0.18302,0.00011,18.6657]
[1780272331478,35.84,73703.52,0.1,-0.18302,0.00011,18.6657]
[1780272331580,35.83,73701.96,0.1,-0.18316,0.00011,18.67187]
[1780272333756,35.83,73702.95,0.1,-0.18305,0.00011,18.66554]
[1780272334173,35.83,73702.95,0.1,-0.18305,0.00011,18.66554]
[1780272334378,35.83,73704.2,0.1,-0.18292,0.00011,18.65754]
[1780272334878,35.83,73704.2,0.1,-0.18292,0.00011,18.65754]
[1780272334975,35.83,73724.3,0.1,-0.18082,0.0001,18.52795]
[1780272336115,35.83,73724.3,0.1,-0.18082,0.0001,18.52795]
[1780272336472,35.83,73724.3,0.1,-0.18082,0.0001,18.52795]
[1780272337735,35.83,73726.56,0.1,-0.18058,0.0001,18.51344]
[1780272336884,35.83,73714.79,0.1,-0.18181,0.0001,18.58931]
[1780272337858,35.83,73714.79,0.1,-0.18181,0.0001,18.58931]
[1780272337906,35.83,73714.79,0.1,-0.18181,0.0001,18.58931]
[1780272340451,35.83,73717.5,0.1,-0.18153,0.0001,18.57188]
[1780272340605,35.83,73717.5,0.1,-0.18153,0.0001,18.57188]
[1780272340636,35.83,73717.5,0.1,-0.18153,0.0001,18.57188]
[1780272340762,35.83,73717.5,0.1,-0.18153,0.0001,18.57188]
[1780272340727,35.83,73716.92,0.1,-0.18159,0.0001,18.57562]
[1780272340890,35.83,73716.92,0.1,-0.18159,0.0001,18.57562]
[1780272340913,35.83,73721.64,0.1,-0.18109,0.0001,18.5452]
[1780272343891,35.84,73729.64,0.1,-0.18026,0.0001,18.49376]
[1780272344549,35.84,73729.64,0.1,-0.18026,0.0001,18.49376]
[1780272344586,35.84,73729.64,0.1,-0.18026,0.0001,18.49376]
[1780272344626,35.84,73729.64,0.1,-0.18026,0.0001,18.49376]
[1780272347055,35.84,73718.59,0.1,-0.18142,0.0001,18.56525]
[1780272347962,35.84,73717.6,0.1,-0.18152,0.0001,18.57164]
[1780272351901,35.84,73716.84,0.1,-0.1816,0.0001,18.5765]
[1780272352775,35.84,73716.84,0.1,-0.1816,0.0001,18.5765]
[1780272352887,35.84,73716.86,0.1,-0.1816,0.0001,18.57637]
[1780272353046,35.84,73716.86,0.1,-0.1816,0.0001,18.57637]
[1780272353166,35.84,73716.86,0.1,-0.1816,0.0001,18.57637]
[1780272353248,35.84,73716.86,0.1,-0.1816,0.0001,18.57637]
[1780272353844,35.84,73723.27,0.1,-0.18093,0.0001,18.53505]
[1780272354385,35.84,73734.32,0.1,-0.17978,0.0001,18.46382]
[1780272355199,35.84,73734.32,0.1,-0.17978,0.0001,18.46382]
[1780272355360,35.84,73734.32,0.1,-0.17978,0.0001,18.46382]
[1780272355367,35.84,73734.32,0.1,-0.17978,0.0001,18.46382]
[1780272355374,35.84,73738.22,0.1,-0.17937,0.0001,18.43862]
[1780272355781,35.84,73738.22,0.1,-0.17937,0.0001,18.43862]
[1780272361056,35.84,73730.01,0.1,-0.18024,0.0001,18.49211]
[1780272362459,35.84,73730.01,0.1,-0.18024,0.0001,18.49211]
[1780272362736,35.84,73730.54,0.1,-0.18018,0.0001,18.48878]
[1780272365209,35.84,73740.06,0.1,-0.17919,0.0001,18.42742]
[1780272365290,35.84,73748.47,0.1,-0.17832,0.0001,18.37311]
[1780272367370,35.84,73754.91,0.1,-0.17766,0.0001,18.33153]
[1780272367376,35.84,73754.91,0.1,-0.17766,0.0001,18.33153]
[1780272368626,35.84,73755.59,0.1,-0.17759,0.0001,18.32714]
[1780272368704,35.84,73756.61,0.1,-0.17748,0.0001,18.32048]
[1780272369623,35.84,73756.61,0.1,-0.17748,0.0001,18.32048]
[1780272369665,35.84,73756.61,0.1,-0.17748,0.0001,18.32048]
[1780272369753,35.84,73758.27,0.1,-0.17732,0.0001,18.30992]
[1780272370823,35.84,73764.39,0.1,-0.17669,0.0001,18.27034]
[1780272370946,35.84,73764.39,0.1,-0.17669,0.0001,18.27034]
[1780272371131,35.84,73766.64,0.1,-0.17646,0.0001,18.25583]
[1780272374116,35.84,73766.93,0.1,-0.17643,0.0001,18.25443]
[1780272374155,35.84,73767.22,0.1,-0.17641,0.0001,18.25279]
[1780272375131,35.84,73767.22,0.1,-0.17641,0.0001,18.25279]
[1780272379818,35.84,73773.5,0.1,-0.17577,0.0001,18.21269]
[1780272384941,35.84,73771.64,0.1,-0.17597,0.0001,18.22535]
[1780272388493,35.84,73766.06,0.1,-0.17655,0.0001,18.26175]
[1780272388505,35.84,73766.06,0.1,-0.17655,0.0001,18.26175]
[1780272389969,35.84,73760.27,0.1,-0.17715,0.0001,18.29936]
[1780272391787,35.84,73760.02,0.1,-0.17717,0.0001,18.30097]
[1780272397619,35.84,73759.33,0.1,-0.17722,0.0001,18.30192]
[1780272397669,35.84,73759.33,0.1,-0.17722,0.0001,18.30192]
[1780272398418,35.84,73755.06,0.1,-0.17766,0.0001,18.3295]
[1780272398519,35.84,73746.18,0.1,-0.17857,0.0001,18.38682]
[1780272398939,35.84,73746.18,0.1,-0.17857,0.0001,18.38682]
[1780272399018,35.84,73746.18,0.1,-0.17857,0.0001,18.38682]
[1780272399212,35.84,73746.18,0.1,-0.17857,0.0001,18.38682]
[1780272399292,35.84,73746.18,0.1,-0.17857,0.0001,18.38682]
[1780272399692,35.84,73746.18,0.1,-0.17857,0.0001,18.38682]
[1780272399796,35.84,73733.57,0.1,-0.17988,0.0001,18.46842]
[1780272403685,35.84,73725.14,0.1,-0.18076,0.0001,18.52294]
[1780272403843,35.84,73721.82,0.1,-0.18111,0.0001,18.5444]
[1780272405627,35.84,73713.77,0.1,-0.18195,0.0001,18.59625]
[1780272411429,35.84,73704.63,0.1,-0.1829,0.00011,18.65427]
[1780272416464,35.84,73702.77,0.1,-0.18308,0.00011,18.66554]
[1780272421183,35.84,73702.94,0.1,-0.18306,0.00011,18.66386]
[1780272421290,35.84,73702.94,0.1,-0.18306,0.00011,18.66386]
[1780272421547,35.84,73702.94,0.1,-0.18306,0.00011,18.66386]
[1780272421798,35.84,73696.94,0.1,-0.18369,0.00011,18.70234]
[1780272421846,35.84,73696.94,0.1,-0.18369,0.00011,18.70234]
[1780272422614,35.84,73696.94,0.1,-0.18369,0.00011,18.70234]
[1780272422633,35.84,73696.94,0.1,-0.18369,0.00011,18.70234]
[1780272422648,35.84,73686.75,0.1,-0.18476,0.00011,18.76783]
[1780272424448,35.84,73684.16,0.1,-0.18503,0.00011,18.78437]
[1780272424470,35.84,73684.16,0.1,-0.18503,0.00011,18.78437]
[1780272424598,35.84,73684.16,0.1,-0.18503,0.00011,18.78437]
[1780272425920,35.84,73670.25,0.1,-0.18651,0.00011,18.87348]
[1780272426208,35.84,73670.25,0.1,-0.18651,0.00011,18.87348]
[1780272426780,35.84,73670.25,0.1,-0.18651,0.00011,18.87348]
[1780272427134,35.84,73671.23,0.1,-0.1864,0.00011,18.86711]
[1780272427798,35.84,73671.23,0.1,-0.1864,0.00011,18.86711]
[1780272427838,35.84,73671.23,0.1,-0.1864,0.00011,18.86711]
[1780272435598,35.84,73670.26,0.1,-0.18649,0.00011,18.87264]
[1780272440619,35.84,73671.3,0.1,-0.18638,0.00011,18.86561]
[1780272445617,35.83,73671.32,0.1,-0.18637,0.00011,18.86523]
[1780272450992,35.83,73668.61,0.1,-0.18665,0.00011,18.88192]
[1780272451141,35.83,73668.61,0.1,-0.18665,0.00011,18.88192]
[1780272451712,35.83,73658.39,0.1,-0.18771,0.00011,18.94373]
[1780272456746,35.83,73653.53,0.1,-0.18821,0.00011,18.97377]
[1780272461781,35.83,73654.3,0.1,-0.18811,0.00011,18.96775]
[1780272466816,35.82,73653.5,0.1,-0.18818,0.00011,18.97187]
[1780272469327,35.82,73651.35,0.1,-0.18841,0.00011,18.98523]
[1780272469837,35.82,73651.77,0.1,-0.18836,0.00011,18.98232]
[1780272472468,35.82,73649.98,0.1,-0.18855,0.00011,18.99366]
[1780272477320,35.82,73649.59,0.1,-0.18858,0.00011,18.99569]
[1780272477893,35.82,73650.99,0.1,-0.18843,0.00011,18.98665]
[1780272477986,35.82,73650.99,0.1,-0.18843,0.00011,18.98665]
[1780272478012,35.82,73650.99,0.1,-0.18843,0.00011,18.98665]
[1780272478657,35.82,73650.99,0.1,-0.18843,0.00011,18.98665]
[1780272478907,35.82,73650.99,0.1,-0.18843,0.00011,18.98665]
[1780272479138,35.82,73655.05,0.1,-0.18799,0.00011,18.96043]
[1780272480059,35.82,73659.07,0.1,-0.18756,0.00011,18.93449]
[1780272480914,35.82,73660.87,0.1,-0.18737,0.00011,18.92297]
[1780272481138,35.82,73660.87,0.1,-0.18737,0.00011,18.92297]
[1780272482026,35.82,73668.64,0.1,-0.18654,0.00011,18.873]
[1780272482922,35.82,73668.64,0.1,-0.18654,0.00011,18.873]
[1780272488090,35.82,73663.93,0.1,-0.18703,0.00011,18.90269]
[1780272494005,35.82,73660.54,0.1,-0.18738,0.00011,18.92341]
[1780272496535,35.82,73659.73,0.1,-0.18746,0.00011,18.92843]
[1780272502064,35.81,73661.18,0.1,-0.18729,0.00011,18.91803]
[1780272507099,35.81,73661.53,0.1,-0.18724,0.00011,18.91504]
[1780272514149,35.81,73661.42,0.1,-0.18721,0.00011,18.91127]
[1780272520191,35.81,73661.0,0.1,-0.18724,0.00011,18.91311]
[1780272523840,35.81,73661.08,0.1,-0.18723,0.00011,18.9123]
[1780272524330,35.8,73661.51,0.1,-0.18718,0.00011,18.90924]
[1780272524343,35.8,73661.51,0.1,-0.18718,0.00011,18.90924]
[1780272524345,35.8,73661.51,0.1,-0.18718,0.00011,18.90924]
[1780272524363,35.8,73661.51,0.1,-0.18718,0.00011,18.90924]
[1780272524367,35.8,73661.51,0.1,-0.18718,0.00011,18.90924]
[1780272524632,35.8,73659.48,0.1,-0.1874,0.00011,18.92225]
[1780272525311,35.8,73645.73,0.1,-0.18887,0.00011,19.01035]
[1780272531398,35.8,73637.98,0.1,-0.18969,0.00011,19.0592]
[1780272532477,35.8,73637.67,0.1,-0.18972,0.00011,19.06082]
[1780272532645,35.8,73637.67,0.1,-0.18972,0.00011,19.06082]
[1780272532650,35.8,73637.67,0.1,-0.18972,0.00011,19.06082]
[1780272532874,35.8,73637.67,0.1,-0.18972,0.00011,19.06082]
[1780272532925,35.8,73634.2,0.1,-0.19009,0.00011,19.0828]
[1780272538317,35.8,73632.66,0.1,-0.19024,0.00011,19.09171]
[1780272539455,35.8,73632.66,0.1,-0.19024,0.00011,19.09171]
[1780272539457,35.8,73632.66,0.1,-0.19024,0.00011,19.09171]
[1780272539763,35.8,73632.66,0.1,-0.19023,0.00011,19.09135]
[1780272542159,35.8,73635.17,0.1,-0.18996,0.00011,19.0749]
[1780272542394,35.8,73635.17,0.1,-0.18996,0.00011,19.0749]
[1780272543102,35.8,73634.75,0.1,-0.19,0.00011,19.07759]
[1780272545238,35.8,73636.93,0.1,-0.18976,0.00011,19.06326]
[1780272545262,35.8,73636.93,0.1,-0.18976,0.00011,19.06326]
[1780272545592,35.8,73636.93,0.1,-0.18976,0.00011,19.06326]
[1780272545631,35.8,73636.93,0.1,-0.18976,0.00011,19.06326]
[1780272545912,35.8,73636.85,0.1,-0.18977,0.00011,19.06359]
[1780272546255,35.8,73636.85,0.1,-0.18977,0.00011,19.06359]
[1780272546411,35.8,73636.85,0.1,-0.18977,0.00011,19.06359]
[1780272546789,35.8,73636.85,0.1,-0.18977,0.00011,19.06359]
[1780272546865,35.8,73649.99,0.1,-0.18835,0.00011,18.9794]
[1780272550006,35.79,73650.97,0.1,-0.18824,0.00011,18.97269]
[1780272550438,35.79,73650.97,0.1,-0.18824,0.00011,18.97269]
[1780272551443,35.79,73651.22,0.1,-0.18821,0.00011,18.97087]
[1780272551547,35.79,73651.22,0.1,-0.18821,0.00011,18.97087]
[1780272555788,35.79,73651.26,0.1,-0.1882,0.00011,18.97036]
[1780272555862,35.79,73651.26,0.1,-0.1882,0.00011,18.97036]
[1780272555887,35.78,73651.72,0.1,-0.18808,0.00011,18.96316]
[1780272556439,35.78,73651.72,0.1,-0.18808,0.00011,18.96316]
[1780272558609,35.77,73651.79,0.1,-0.18802,0.00011,18.9594]
[1780272564499,35.74,73661.7,0.1,-0.18676,0.00011,18.88322]
[1780272569534,35.73,73661.86,0.1,-0.18667,0.00011,18.87732]
[1780272570145,35.73,73661.86,0.1,-0.18667,0.00011,18.87732]
[1780272570210,35.73,73661.86,0.1,-0.18667,0.00011,18.87732]
[1780272570243,35.73,73661.86,0.1,-0.18663,0.00011,18.87528]
[1780272575920,35.68,73662.48,0.1,-0.18627,0.00011,18.85062]
[1780272575943,35.68,73662.48,0.1,-0.18627,0.00011,18.85062]
[1780272576017,35.68,73662.48,0.1,-0.18627,0.00011,18.85062]
[1780272581057,35.64,73663.2,0.1,-0.1859,0.00011,18.82741]
[1780272581962,35.64,73663.2,0.1,-0.1859,0.00011,18.82741]
[1780272588885,35.61,73666.45,0.1,-0.1854,0.00011,18.79716]
[1780272595979,35.61,73667.63,0.1,-0.18525,0.00011,18.78808]
[1780272596725,35.61,73656.25,0.1,-0.18645,0.00011,18.86058]
[1780272601761,35.58,73653.49,0.1,-0.18658,0.00011,18.86806]
[1780272605946,35.57,73639.8,0.1,-0.18794,0.00011,18.94931]
[1780272607136,35.55,73633.48,0.1,-0.18855,0.00011,18.98577]
[1780272607154,35.55,73633.48,0.1,-0.18855,0.00011,18.98577]
[1780272608809,35.53,73650.97,0.1,-0.18653,0.00011,18.86411]
[1780272613844,35.52,73651.55,0.1,-0.1864,0.00011,18.85593]
[1780272615863,35.52,73664.77,0.1,-0.18497,0.00011,18.76973]
[1780272620898,35.52,73668.79,0.1,-0.18453,0.00011,18.74273]
[1780272623382,35.52,73672.19,0.1,-0.18416,0.00011,18.7204]
[1780272623450,35.52,73672.19,0.1,-0.18416,0.00011,18.7204]
[1780272623783,35.52,73672.19,0.1,-0.18416,0.00011,18.7204]
[1780272623827,35.52,73672.19,0.1,-0.18416,0.00011,18.7204]
[1780272623919,35.51,73682.12,0.1,-0.18306,0.00011,18.65314]
[1780272624134,35.51,73682.12,0.1,-0.18306,0.00011,18.65314]
[1780272624139,35.51,73682.12,0.1,-0.18306,0.00011,18.65314]
[1780272624171,35.51,73682.12,0.1,-0.18306,0.00011,18.65314]
[1780272624247,35.51,73682.12,0.1,-0.18306,0.00011,18.65314]
[1780272624270,35.51,73682.12,0.1,-0.18306,0.00011,18.65314]
[1780272624933,35.51,73682.12,0.1,-0.18306,0.00011,18.65314]
[1780272625020,35.51,73694.4,0.1,-0.18176,0.00011,18.57329]
[1780272625809,35.51,73694.4,0.1,-0.18176,0.00011,18.57329]
[1780272627882,35.51,73693.64,0.1,-0.18184,0.00011,18.57804]
[1780272627946,35.51,73693.17,0.1,-0.18189,0.00011,18.58099]
[1780272632983,35.51,73690.98,0.1,-0.18207,0.00011,18.59037]
[1780272638019,35.5,73683.73,0.1,-0.18281,0.00011,18.63584]
[1780272643054,35.5,73683.9,0.1,-0.18277,0.00011,18.63306]
[1780272648089,35.49,73686.49,0.1,-0.18247,0.00011,18.61462]
[1780272653019,35.49,73686.16,0.1,-0.1825,0.00011,18.61617]
[1780272653364,35.49,73685.68,0.1,-0.18253,0.00011,18.61838]
[1780272659125,35.49,73688.5,0.1,-0.18222,0.00011,18.59934]
[1780272664131,35.49,73688.81,0.1,-0.18218,0.00011,18.59674]
[1780272670243,35.49,73688.1,0.1,-0.18224,0.00011,18.60046]
[1780272675278,35.48,73687.3,0.1,-0.18232,0.00011,18.60497]
[1780272676474,35.48,73687.3,0.1,-0.18232,0.00011,18.60497]
[1780272676506,35.48,73685.17,0.1,-0.18254,0.00011,18.61868]
[1780272681842,35.48,73676.97,0.1,-0.18341,0.00011,18.67172]
[1780272687026,35.48,73671.28,0.1,-0.18401,0.00011,18.70828]
[1780272692827,35.48,73668.13,0.1,-0.1843,0.00011,18.72445]
[1780272698439,35.48,73669.05,0.1,-0.18419,0.00011,18.7177]
[1780272703474,35.48,73668.11,0.1,-0.18429,0.00011,18.72327]
[1780272711530,35.47,73668.7,0.1,-0.18421,0.00011,18.7186]
[1780272716697,35.47,73670.25,0.1,-0.18404,0.00011,18.70817]
[1780272722304,35.47,73673.93,0.1,-0.18364,0.00011,18.68394]
[1780272727642,35.47,73665.25,0.1,-0.18457,0.00011,18.7402]
[1780272733684,35.47,73664.0,0.1,-0.18469,0.00011,18.7477]
[1780272738720,35.47,73661.81,0.1,-0.18491,0.00011,18.76126]
[1780272740475,35.47,73661.43,0.1,-0.18495,0.00011,18.76359]
[1780272741386,35.47,73658.28,0.1,-0.18528,0.00011,18.78375]
[1780272741782,35.47,73644.92,0.1,-0.18672,0.00011,18.87038]
[1780272743464,35.47,73644.66,0.1,-0.18675,0.00011,18.87207]
[1780272746027,35.47,73643.17,0.1,-0.1869,0.00011,18.88147]
[1780272746074,35.47,73643.13,0.1,-0.1869,0.00011,18.88145]
[1780272749234,35.47,73640.49,0.1,-0.18717,0.00011,18.89763]
[1780272750167,35.46,73640.39,0.1,-0.18718,0.00011,18.89811]
[1780272755851,35.46,73634.62,0.1,-0.18776,0.00011,18.93083]
[1780272757502,35.46,73634.27,0.1,-0.1878,0.00011,18.93288]
[1780272757522,35.46,73634.27,0.1,-0.1878,0.00011,18.93288]
[1780272758000,35.46,73624.13,0.1,-0.18889,0.00011,18.99843]
[1780272761111,35.46,73620.62,0.1,-0.18927,0.00011,19.0208]
[1780272761187,35.46,73620.62,0.1,-0.18927,0.00011,19.0208]
[1780272761893,35.45,73627.05,0.1,-0.18852,0.00011,18.97594]
[1780272763644,35.45,73628.02,0.1,-0.18837,0.00011,18.96703]
[1780272763907,35.44,73623.49,0.1,-0.18882,0.00011,18.99386]
[1780272768942,35.44,73618.11,0.1,-0.18939,0.00011,19.0279]
[1780272773978,35.44,73625.01,0.1,-0.18863,0.00011,18.98255]
[1780272780026,35.43,73620.32,0.1,-0.18913,0.00011,19.01227]
[1780272785059,35.43,73625.29,0.1,-0.18858,0.00011,18.97947]
[1780272790095,35.43,73621.8,0.1,-0.18895,0.00011,19.00158]
[1780272795130,35.43,73623.53,0.1,-0.18876,0.00011,18.98981]
[1780272797489,35.43,73619.89,0.1,-0.18915,0.00011,19.01314]
[1780272797622,35.43,73619.89,0.1,-0.18915,0.00011,19.01314]
[1780272798151,35.42,73630.4,0.1,-0.18796,0.00011,18.94211]
[1780272803186,35.42,73635.64,0.1,-0.18738,0.00011,18.90727]
[1780272805487,35.42,73635.82,0.1,-0.18736,0.00011,18.90579]
[1780272806207,35.42,73635.95,0.1,-0.18734,0.00011,18.90494]
[1780272809233,35.42,73636.1,0.1,-0.18733,0.00011,18.90398]
[1780272810235,35.42,73637.97,0.1,-0.18712,0.00011,18.89172]
[1780272815270,35.42,73639.28,0.1,-0.18695,0.00011,18.87912]
[1780272820305,35.42,73641.62,0.1,-0.18668,0.00011,18.86339]
[1780272825340,35.41,73641.37,0.1,-0.1867,0.00011,18.86453]
[1780272831383,35.41,73641.27,0.1,-0.18671,0.00011,18.86464]
[1780272836420,35.41,73641.79,0.1,-0.18664,0.00011,18.86081]
[1780272839231,35.41,73641.62,0.1,-0.18666,0.00011,18.86182]
[1780272839333,35.41,73641.55,0.1,-0.18666,0.00011,18.86208]
[1780272844476,35.41,73641.55,0.1,-0.18667,0.00011,18.8624]
[1780272850518,35.41,73640.48,0.1,-0.18679,0.00011,18.86966]
[1780272855705,35.41,73641.4,0.1,-0.18669,0.00011,18.86391]
[1780272857675,35.41,73649.85,0.1,-0.18579,0.00011,18.80916]
[1780272857745,35.41,73649.85,0.1,-0.18579,0.00011,18.80916]
[1780272858003,35.41,73652.82,0.1,-0.18547,0.00011,18.79014]
[1780272863609,35.41,73656.3,0.1,-0.1851,0.00011,18.76757]
[1780272869236,35.41,73655.27,0.1,-0.18521,0.00011,18.7743]
[1780272869311,35.41,73655.52,0.1,-0.18518,0.00011,18.77268]
[1780272874394,35.41,73655.92,0.1,-0.1851,0.00011,18.76595]
[1780272879798,35.41,73655.98,0.1,-0.18508,0.00011,18.76457]
[1780272883033,35.41,73670.25,0.1,-0.18355,0.00011,18.67152]
[1780272889085,35.41,73677.75,0.1,-0.18275,0.00011,18.62263]
[1780272893210,35.41,73691.37,0.1,-0.18131,0.00011,18.53412]
[1780272895516,35.41,73693.1,0.1,-0.18113,0.00011,18.52313]
[1780272895630,35.41,73693.1,0.1,-0.18113,0.00011,18.52313]
[1780272895833,35.41,73693.7,0.1,-0.18107,0.00011,18.51922]
[1780272899244,35.41,73694.49,0.1,-0.18099,0.00011,18.51407]
[1780272899308,35.41,73701.52,0.1,-0.18024,0.00011,18.46818]
[1780272902280,35.41,73713.91,0.1,-0.17894,0.0001,18.38704]
[1780272903156,35.41,73713.91,0.1,-0.17894,0.0001,18.38704]
[1780272903300,35.41,73713.91,0.1,-0.17894,0.0001,18.38704]
[1780272904125,35.41,73747.81,0.1,-0.1754,0.0001,18.16516]
[1780272906916,35.41,73737.33,0.1,-0.1765,0.0001,18.23442]
[1780272907831,35.41,73737.33,0.1,-0.1765,0.0001,18.23442]
[1780272911130,35.41,73742.09,0.1,-0.17602,0.0001,18.20394]
[1780272911228,35.42,73743.66,0.1,-0.17586,0.0001,18.19415]
[1780272912761,35.42,73742.97,0.1,-0.17593,0.0001,18.19867]
[1780272917301,35.42,73741.94,0.1,-0.17605,0.0001,18.20587]
[1780272917396,35.42,73739.22,0.1,-0.17633,0.0001,18.22377]
[1780272919485,35.42,73739.72,0.1,-0.17629,0.0001,18.22097]
[1780272920013,35.42,73739.76,0.1,-0.17628,0.0001,18.22077]
[1780272923734,35.42,73738.38,0.1,-0.17643,0.0001,18.22998]
[1780272924035,35.42,73733.96,0.1,-0.17689,0.0001,18.25915]
[1780272926292,35.42,73730.03,0.1,-0.17731,0.0001,18.28505]
[1780272929074,35.42,73717.85,0.1,-0.17858,0.0001,18.36512]
[1780272934109,35.42,73719.48,0.1,-0.17839,0.0001,18.35114]
[1780272939144,35.42,73719.17,0.1,-0.17843,0.0001,18.35329]
[1780272944179,35.42,73719.08,0.1,-0.17844,0.0001,18.35394]
[1780272950221,35.42,73718.68,0.1,-0.17848,0.0001,18.35658]
[1780272955403,35.42,73718.68,0.1,-0.17848,0.0001,18.35655]
[1780272961914,35.42,73722.61,0.1,-0.17807,0.0001,18.3309]
[1780272963111,35.42,73722.61,0.1,-0.17807,0.0001,18.3309]
[1780272968350,35.42,73728.79,0.1,-0.17743,0.0001,18.29076]
[1780272973854,35.42,73728.3,0.1,-0.17748,0.0001,18.29413]
[1780272974025,35.42,73728.3,0.1,-0.17748,0.0001,18.29413]
[1780272974392,35.42,73732.27,0.1,-0.17707,0.0001,18.26827]
[1780272974692,35.42,73732.27,0.1,-0.17707,0.0001,18.26827]
[1780272975399,35.42,73736.78,0.1,-0.17659,0.0001,18.23848]
[1780272979459,35.42,73736.06,0.1,-0.17666,0.0001,18.24252]
[1780272980064,35.42,73736.06,0.1,-0.17666,0.0001,18.24252]
[1780272980434,35.42,73749.02,0.1,-0.17531,0.0001,18.15734]
[1780272985470,35.42,73750.72,0.1,-0.17513,0.0001,18.14579]
[1780272986208,35.42,73750.72,0.1,-0.17513,0.0001,18.14579]
[1780272986477,35.42,73732.4,0.1,-0.17703,0.0001,18.26572]
[1780272987005,35.42,73732.4,0.1,-0.17703,0.0001,18.26572]
[1780272987484,35.42,73729.75,0.1,-0.1773,0.0001,18.28299]
[1780272988419,35.42,73729.75,0.1,-0.1773,0.0001,18.28299]
[1780272990453,35.42,73719.37,0.1,-0.17839,0.0001,18.35104]
[1780272996019,35.42,73709.37,0.1,-0.17941,0.00011,18.41266]
[1780273001581,35.42,73705.52,0.1,-0.1798,0.00011,18.43699]
[1780273006617,35.42,73717.6,0.1,-0.17853,0.0001,18.35748]
[1780273011652,35.41,73717.03,0.1,-0.17859,0.0001,18.36111]
[1780273013876,35.41,73723.43,0.1,-0.17791,0.0001,18.31922]
[1780273014183,35.41,73723.43,0.1,-0.17791,0.0001,18.31922]
[1780273019709,35.42,73733.76,0.1,-0.17685,0.0001,18.25225]
[1780273021006,35.42,73733.76,0.1,-0.17685,0.0001,18.25225]
[1780273026759,35.42,73730.23,0.1,-0.17722,0.0001,18.27604]
[1780273031418,35.42,73728.64,0.1,-0.17739,0.0001,18.28664]
[1780273036830,35.42,73722.85,0.1,-0.178,0.0001,18.3247]
[1780273041865,35.42,73712.45,0.1,-0.17909,0.00011,18.39255]
[1780273046987,35.42,73702.62,0.1,-0.18011,0.00011,18.45624]
[1780273047908,35.42,73684.59,0.1,-0.18202,0.00011,18.57354]
[1780273049782,35.41,73684.46,0.1,-0.18202,0.00011,18.57375]
[1780273049922,35.41,73684.4,0.1,-0.18203,0.00011,18.57414]
[1780273051270,35.41,73684.4,0.1,-0.18203,0.00011,18.57414]
[1780273051481,35.41,73683.86,0.1,-0.18205,0.00011,18.57387]
[1780273052944,35.41,73664.72,0.1,-0.18409,0.00011,18.69856]
[1780273057979,35.41,73664.76,0.1,-0.18408,0.00011,18.69767]
[1780273063017,35.41,73665.44,0.1,-0.184,0.00011,18.69267]
[1780273068052,35.41,73666.09,0.1,-0.18392,0.00011,18.68798]
[1780273073087,35.41,73666.29,0.1,-0.18389,0.00011,18.68629]
[1780273079129,35.41,73660.1,0.1,-0.18455,0.00011,18.72602]
[1780273084163,35.41,73659.6,0.1,-0.18459,0.00011,18.72877]
[1780273089199,35.41,73658.58,0.1,-0.18469,0.00011,18.73486]
[1780273094234,35.4,73651.17,0.1,-0.18548,0.00011,18.78232]
[1780273099268,35.4,73650.8,0.1,-0.1855,0.00011,18.78385]
[1780273104304,35.4,73650.04,0.1,-0.18557,0.00011,18.7879]
[1780273109339,35.4,73642.92,0.1,-0.18632,0.00011,18.83309]
[1780273110351,35.4,73642.92,0.1,-0.18632,0.00011,18.83309]
[1780273110452,35.4,73642.88,0.1,-0.18632,0.00011,18.8331]
[1780273116388,35.39,73646.41,0.1,-0.18591,0.00011,18.80619]
[1780273121423,35.39,73649.04,0.1,-0.18562,0.00011,18.78895]
[1780273124713,35.39,73647.59,0.1,-0.18578,0.00011,18.79832]
[1780273125451,35.39,73643.87,0.1,-0.18618,0.00011,18.8223]
[1780273130294,35.39,73640.26,0.1,-0.18655,0.00011,18.8448]
[1780273130486,35.39,73640.29,0.1,-0.18654,0.00011,18.84435]
[1780273135521,35.39,73638.8,0.1,-0.1867,0.00011,18.85358]
[1780273136207,35.39,73638.8,0.1,-0.1867,0.00011,18.85358]
[1780273136565,35.39,73635.78,0.1,-0.18702,0.00011,18.87311]
[1780273142573,35.39,73635.92,0.1,-0.18701,0.00011,18.87252]
[1780273148624,35.39,73635.92,0.1,-0.18702,0.00011,18.87292]
[1780273154405,35.39,73632.49,0.1,-0.18739,0.00011,18.89545]
[1780273160509,35.39,73630.0,0.1,-0.18767,0.00011,18.91178]
[1780273160618,35.39,73630.0,0.1,-0.18767,0.00011,18.91178]
[1780273160734,35.39,73630.83,0.1,-0.18758,0.00011,18.90643]
[1780273160915,35.39,73637.65,0.1,-0.18684,0.00011,18.86215]
[1780273166804,35.39,73646.57,0.1,-0.18587,0.00011,18.80407]
[1780273172802,35.39,73645.51,0.1,-0.18596,0.00011,18.80731]
[1780273177837,35.39,73644.7,0.1,-0.18605,0.00011,18.81234]
[1780273182872,35.39,73641.38,0.1,-0.1864,0.00011,18.83368]
[1780273185509,35.39,73641.16,0.1,-0.18642,0.00011,18.83504]
[1780273185561,35.39,73641.17,0.1,-0.18642,0.00011,18.83482]
[1780273190607,35.39,73631.58,0.1,-0.18746,0.00011,18.89714]
[1780273195719,35.39,73630.41,0.1,-0.18758,0.00011,18.9047]
[1780273202005,35.39,73635.29,0.1,-0.18705,0.00011,18.87305]
[1780273207045,35.39,73626.11,0.1,-0.18805,0.00011,18.93266]
[1780273212080,35.39,73622.83,0.1,-0.1884,0.00011,18.95354]
[1780273217116,35.39,73621.99,0.1,-0.18848,0.00011,18.95857]
[1780273222151,35.39,73620.49,0.1,-0.18864,0.00011,18.96791]
[1780273226452,35.39,73629.69,0.1,-0.18764,0.00011,18.90799]
[1780273226547,35.39,73629.69,0.1,-0.18764,0.00011,18.90799]
[1780273226706,35.39,73630.33,0.1,-0.18757,0.00011,18.90375]
[1780273227446,35.39,73630.33,0.1,-0.18757,0.00011,18.90375]
[1780273227546,35.39,73640.65,0.1,-0.18645,0.00011,18.83657]
[1780273229750,35.39,73635.01,0.1,-0.18706,0.00011,18.87329]
[1780273230216,35.39,73637.4,0.1,-0.1868,0.00011,18.85781]
[1780273232393,35.39,73637.0,0.1,-0.18682,0.00011,18.85681]
[1780273232427,35.39,73637.0,0.1,-0.18682,0.00011,18.85681]
[1780273232474,35.39,73637.23,0.1,-0.18679,0.00011,18.85511]
[1780273235896,35.38,73641.75,0.1,-0.18629,0.00011,18.82524]
[1780273236258,35.38,73640.36,0.1,-0.18644,0.00011,18.83405]
[1780273241296,35.38,73637.52,0.1,-0.18674,0.00011,18.85209]
[1780273244567,35.38,73638.17,0.1,-0.18667,0.00011,18.84768]
[1780273244670,35.38,73638.17,0.1,-0.18667,0.00011,18.84768]
[1780273245324,35.38,73642.12,0.1,-0.18624,0.00011,18.82182]
[1780273250359,35.38,73648.57,0.1,-0.18552,0.00011,18.77868]
[1780273255394,35.38,73648.45,0.1,-0.18553,0.00011,18.77869]
[1780273262443,35.37,73647.05,0.1,-0.18566,0.00011,18.78665]
[1780273267479,35.37,73650.42,0.1,-0.18528,0.00011,18.76391]
[1780273272514,35.37,73649.7,0.1,-0.18535,0.00011,18.76787]
[1780273277548,35.37,73650.46,0.1,-0.18526,0.00011,18.76233]
[1780273282584,35.37,73652.55,0.1,-0.18502,0.00011,18.7479]
[1780273287619,35.37,73653.82,0.1,-0.18487,0.00011,18.73899]
[1780273292654,35.36,73661.74,0.1,-0.18399,0.00011,18.68354]
[1780273298696,35.36,73662.03,0.1,-0.18396,0.00011,18.68144]
[1780273302724,35.36,73672.15,0.1,-0.18288,0.00011,18.61555]
[1780273307761,35.36,73672.55,0.1,-0.18284,0.00011,18.61329]
[1780273312778,35.37,73671.61,0.1,-0.18295,0.00011,18.61972]
[1780273312966,35.37,73671.6,0.1,-0.18295,0.00011,18.61985]
[1780273316854,35.37,73683.3,0.1,-0.18171,0.00011,18.54396]
[1780273319734,35.37,73684.42,0.1,-0.18159,0.00011,18.53681]
[1780273319785,35.37,73684.19,0.1,-0.18162,0.00011,18.53865]
[1780273323530,35.37,73684.22,0.1,-0.18162,0.00011,18.53845]
[1780273323651,35.37,73684.22,0.1,-0.18162,0.00011,18.53845]
[1780273323837,35.37,73688.97,0.1,-0.18112,0.00011,18.50745]
[1780273325658,35.37,73705.11,0.1,-0.17941,0.00011,18.40188]
[1780273330932,35.37,73712.64,0.1,-0.17862,0.00011,18.3528]
[1780273336222,35.37,73705.34,0.1,-0.17939,0.00011,18.40082]
[1780273338293,35.37,73716.97,0.1,-0.17817,0.0001,18.3247]
[1780273343786,35.37,73712.18,0.1,-0.17868,0.00011,18.35659]
[1780273348055,35.37,73700.81,0.1,-0.17988,0.00011,18.43097]
[1780273353092,35.37,73697.34,0.1,-0.18022,0.00011,18.44981]
[1780273358128,35.37,73702.02,0.1,-0.17972,0.00011,18.41882]
[1780273363163,35.37,73696.64,0.1,-0.18028,0.00011,18.45373]
[1780273368198,35.37,73694.07,0.1,-0.18054,0.00011,18.4701]
[1780273370362,35.37,73693.13,0.1,-0.18064,0.00011,18.47603]
[1780273370666,35.37,73692.99,0.1,-0.18065,0.00011,18.47683]
[1780273376254,35.37,73686.38,0.1,-0.18136,0.00011,18.52011]
[1780273379754,35.37,73685.36,0.1,-0.18146,0.00011,18.52676]
[1780273379855,35.37,73683.51,0.1,-0.18166,0.00011,18.53884]
[1780273385317,35.37,73680.21,0.1,-0.18202,0.00011,18.56105]
[1780273390557,35.37,73680.04,0.1,-0.18205,0.00011,18.5626]
[1780273392682,35.37,73667.05,0.1,-0.18344,0.00011,18.64771]
[1780273398322,35.37,73668.01,0.1,-0.18333,0.00011,18.64132]
[1780273401313,35.37,73677.97,0.1,-0.18227,0.00011,18.57635]
[1780273401979,35.37,73685.23,0.1,-0.1815,0.00011,18.5291]
[1780273402269,35.37,73685.23,0.1,-0.1815,0.00011,18.5291]
[1780273402438,35.37,73689.25,0.1,-0.18107,0.00011,18.50284]
[1780273407784,35.37,73697.51,0.1,-0.1802,0.00011,18.44896]
[1780273410324,35.37,73699.13,0.1,-0.18003,0.00011,18.43865]
[1780273410492,35.37,73699.49,0.1,-0.18,0.00011,18.43641]
[1780273413677,35.37,73710.79,0.1,-0.17878,0.00011,18.35887]
[1780273419459,35.37,73719.1,0.1,-0.17792,0.0001,18.30486]
[1780273424670,35.37,73716.15,0.1,-0.17823,0.0001,18.32466]
[1780273431639,35.37,73710.29,0.1,-0.17885,0.00011,18.36327]
[1780273437294,35.37,73719.7,0.1,-0.17787,0.0001,18.30177]
[1780273442715,35.38,73719.97,0.1,-0.17785,0.0001,18.3006]
[1780273447751,35.38,73719.74,0.1,-0.17788,0.0001,18.3025]
[1780273452787,35.38,73718.85,0.1,-0.17798,0.0001,18.30869]
[1780273453414,35.38,73718.85,0.1,-0.17798,0.0001,18.30869]
[1780273453794,35.38,73726.55,0.1,-0.17717,0.0001,18.25831]
[1780273454711,35.38,73726.55,0.1,-0.17717,0.0001,18.25831]
[1780273454801,35.38,73727.1,0.1,-0.17711,0.0001,18.25466]
[1780273459836,35.38,73730.25,0.1,-0.1768,0.0001,18.23471]
[1780273460929,35.38,73730.25,0.1,-0.1768,0.0001,18.23471]
[1780273461850,35.38,73729.5,0.1,-0.17688,0.0001,18.23978]
[1780273464218,35.38,73728.65,0.1,-0.17696,0.0001,18.24534]
[1780273464887,35.38,73728.65,0.1,-0.17696,0.0001,18.24534]
[1780273464909,35.38,73710.61,0.1,-0.17886,0.00011,18.36362]
[1780273468630,35.38,73706.25,0.1,-0.17932,0.00011,18.39258]
[1780273468899,35.38,73706.98,0.1,-0.17925,0.00011,18.38792]
[1780273473935,35.38,73703.6,0.1,-0.17958,0.00011,18.40635]
[1780273478970,35.38,73705.02,0.1,-0.17942,0.00011,18.39676]
[1780273484007,35.38,73707.04,0.1,-0.17921,0.00011,18.38337]
[1780273489567,35.38,73705.68,0.1,-0.17935,0.00011,18.39214]
[1780273495084,35.38,73703.53,0.1,-0.17957,0.00011,18.40596]
[1780273500119,35.38,73703.64,0.1,-0.17955,0.00011,18.40497]
[1780273505153,35.38,73704.12,0.1,-0.1795,0.00011,18.4016]
[1780273510192,35.38,73706.72,0.1,-0.17922,0.00011,18.3844]
[1780273518248,35.38,73706.85,0.1,-0.17921,0.00011,18.38346]
[1780273525298,35.38,73707.31,0.1,-0.17916,0.00011,18.38038]
[1780273530740,35.38,73716.32,0.1,-0.17821,0.0001,18.32148]
[1780273536374,35.38,73724.2,0.1,-0.17737,0.0001,18.2671]
[1780273541410,35.38,73724.63,0.1,-0.17734,0.0001,18.26493]
[1780273546445,35.38,73725.35,0.1,-0.17727,0.0001,18.26088]
[1780273551295,35.38,73727.32,0.1,-0.17708,0.0001,18.24866]
[1780273551411,35.38,73727.32,0.1,-0.17708,0.0001,18.24866]
[1780273551480,35.38,73732.56,0.1,-0.17653,0.0001,18.21431]
[1780273556832,35.38,73733.81,0.1,-0.1764,0.0001,18.20621]
[1780273559726,35.38,73735.89,0.1,-0.17619,0.0001,18.19266]
[1780273559827,35.38,73738.68,0.1,-0.1759,0.0001,18.17449]
[1780273560927,35.38,73738.68,0.1,-0.1759,0.0001,18.17449]
[1780273560944,35.38,73738.22,0.1,-0.17595,0.0001,18.17742]
[1780273563981,35.38,73734.24,0.1,-0.17636,0.0001,18.20365]
[1780273564034,35.38,73734.24,0.1,-0.17636,0.0001,18.2037]
[1780273565589,35.38,73719.62,0.1,-0.17789,0.0001,18.29973]
[1780273570624,35.39,73719.02,0.1,-0.17797,0.0001,18.30423]
[1780273576666,35.39,73719.66,0.1,-0.17791,0.0001,18.30073]
[1780273581701,35.39,73720.41,0.1,-0.17784,0.0001,18.29632]
[1780273586736,35.39,73720.64,0.1,-0.17782,0.0001,18.29529]
[1780273591771,35.39,73721.62,0.1,-0.1777,0.0001,18.28584]
[1780273596806,35.39,73720.92,0.1,-0.17778,0.0001,18.29093]
[1780273600927,35.39,73726.42,0.1,-0.17721,0.0001,18.25521]
[1780273601028,35.39,73730.76,0.1,-0.17676,0.0001,18.22692]
[1780273604209,35.39,73732.5,0.1,-0.17658,0.0001,18.21559]
[1780273604862,35.39,73724.63,0.1,-0.17741,0.0001,18.26736]
[1780273609897,35.39,73716.46,0.1,-0.17827,0.0001,18.3214]
[1780273614932,35.4,73717.17,0.1,-0.1782,0.0001,18.31701]
[1780273619967,35.4,73717.43,0.1,-0.17818,0.0001,18.31561]
[1780273625007,35.4,73722.41,0.1,-0.17766,0.0001,18.28343]
[1780273630039,35.4,73722.6,0.1,-0.17765,0.0001,18.28269]
[1780273635074,35.4,73722.75,0.1,-0.17764,0.0001,18.28219]
[1780273640109,35.4,73722.59,0.1,-0.17767,0.0001,18.28368]
[1780273640874,35.4,73722.59,0.1,-0.17767,0.0001,18.28368]
[1780273640929,35.4,73722.59,0.1,-0.17767,0.0001,18.28368]
[1780273640949,35.4,73722.59,0.1,-0.17767,0.0001,18.28368]
[1780273641132,35.4,73731.96,0.1,-0.17669,0.0001,18.22239]
[1780273646151,35.4,73736.67,0.1,-0.17619,0.0001,18.1908]
[1780273651186,35.4,73740.75,0.1,-0.17573,0.0001,18.15993]
[1780273653200,35.4,73753.03,0.1,-0.17445,0.0001,18.07922]
[1780273656926,35.4,73763.18,0.1,-0.17341,0.0001,18.01284]
[1780273662263,35.4,73766.51,0.1,-0.17308,0.0001,17.99164]
[1780273667298,35.4,73767.6,0.1,-0.17298,0.0001,17.9853]
[1780273672441,35.4,73768.13,0.1,-0.17293,0.0001,17.98249]
[1780273679382,35.41,73768.38,0.1,-0.17293,0.0001,17.9822]
[1780273684227,35.41,73772.22,0.1,-0.17254,0.0001,17.95777]
[1780273684720,35.41,73775.79,0.1,-0.17218,0.0001,17.93431]
[1780273684902,35.41,73781.72,0.1,-0.17158,0.0001,17.89589]
[1780273686439,35.41,73784.06,0.1,-0.17134,0.0001,17.88051]
[1780273687163,35.42,73792.82,0.1,-0.17051,0.0001,17.82703]
[1780273691034,35.45,73794.66,0.1,-0.1705,0.0001,17.82687]
[1780273691108,35.45,73794.83,0.1,-0.17054,0.0001,17.82965]
[1780273691324,35.45,73794.83,0.1,-0.17054,0.0001,17.82965]
[1780273691356,35.45,73794.83,0.1,-0.17054,0.0001,17.82965]
[1780273691695,35.45,73794.83,0.1,-0.17054,0.0001,17.82965]
[1780273691817,35.45,73804.84,0.1,-0.16953,0.0001,17.76419]
[1780273697579,35.46,73809.52,0.1,-0.16906,0.0001,17.73404]
[1780273699537,35.46,73822.96,0.1,-0.16772,0.0001,17.64622]
[1780273700937,35.46,73822.96,0.1,-0.16772,0.0001,17.64622]
[1780273700975,35.46,73822.96,0.1,-0.16772,0.0001,17.64622]
[1780273701046,35.46,73822.96,0.1,-0.16772,0.0001,17.64622]
[1780273701207,35.46,73822.96,0.1,-0.16772,0.0001,17.64622]
[1780273709607,35.47,73832.91,0.1,-0.16681,0.0001,17.58706]
[1780273714644,35.47,73831.2,0.1,-0.16698,0.0001,17.59644]
[1780273719679,35.48,73821.53,0.1,-0.16797,0.0001,17.66148]
[1780273724713,35.48,73821.22,0.1,-0.16802,0.0001,17.6646]
[1780273729749,35.48,73820.38,0.1,-0.16812,0.0001,17.67108]
[1780273734784,35.49,73826.17,0.1,-0.16755,0.0001,17.63405]
[1780273739819,35.49,73826.98,0.1,-0.16749,0.0001,17.63004]
[1780273744854,35.49,73832.35,0.1,-0.16697,0.0001,17.59595]
[1780273749890,35.49,73836.14,0.1,-0.16661,0.0001,17.5724]
[1780273754925,35.5,73837.65,0.1,-0.16648,0.0001,17.56396]
[1780273759960,35.5,73838.78,0.1,-0.16639,0.0001,17.55809]
[1780273764995,35.5,73835.5,0.1,-0.16674,0.0001,17.58112]
[1780273770030,35.51,73836.15,0.1,-0.1667,0.0001,17.57826]
[1780273775065,35.51,73835.86,0.1,-0.16672,0.0001,17.57806]
[1780273780100,35.51,73836.32,0.1,-0.1667,0.0001,17.57647]
[1780273782406,35.51,73837.3,0.1,-0.16661,0.0001,17.57062]
[1780273782416,35.51,73837.3,0.1,-0.16661,0.0001,17.57062]
[1780273783841,35.52,73840.03,0.1,-0.16634,0.0001,17.55299]
[1780273784128,35.52,73841.04,0.1,-0.16624,0.0001,17.54668]
[1780273784737,35.52,73841.04,0.1,-0.16624,0.0001,17.54668]
[1780273785135,35.52,73849.2,0.1,-0.16543,0.0001,17.49322]
[1780273790171,35.52,73851.94,0.1,-0.16516,0.0001,17.47546]
[1780273793297,35.52,73862.36,0.1,-0.16413,0.0001,17.40721]
[1780273799237,35.52,73857.46,0.1,-0.16463,0.0001,17.44011]
[1780273803266,35.52,73872.53,0.1,-0.16314,0.0001,17.34155]
[1780273803856,35.52,73872.53,0.1,-0.16314,0.0001,17.34155]
[1780273804137,35.52,73872.53,0.1,-0.16314,0.0001,17.34155]
[1780273804191,35.52,73872.53,0.1,-0.16314,0.0001,17.34155]
[1780273804272,35.52,73887.3,0.1,-0.1617,0.0001,17.24464]
[1780273804647,35.52,73887.3,0.1,-0.1617,0.0001,17.24464]
[1780273805359,35.52,73900.24,0.1,-0.16044,0.0001,17.15988]
[1780273807051,35.52,73904.21,0.1,-0.16006,0.0001,17.13424]
[1780273807301,35.52,73904.21,0.1,-0.16006,0.0001,17.13424]
[1780273807321,35.53,73917.54,0.1,-0.15884,0.0001,17.0517]
[1780273807849,35.53,73917.54,0.1,-0.15884,0.0001,17.0517]
[1780273808306,35.53,73937.52,0.1,-0.15692,0.0001,16.92067]
[1780273808792,35.53,73937.52,0.1,-0.15692,0.0001,16.92067]
[1780273809016,35.53,73937.52,0.1,-0.15692,0.0001,16.92067]
[1780273809325,35.53,73937.52,0.1,-0.15692,0.0001,16.92067]
[1780273809516,35.55,73944.55,0.1,-0.15633,0.0001,16.88053]
[1780273810012,35.55,73944.55,0.1,-0.15633,0.0001,16.88053]
[1780273810026,35.55,73944.55,0.1,-0.15633,0.0001,16.88053]
[1780273810346,35.56,73954.24,0.1,-0.15547,0.0001,16.82145]
[1780273811340,35.56,73954.24,0.1,-0.15547,0.0001,16.82145]
[1780273811689,35.56,73964.45,0.1,-0.1545,9e-05,16.75465]
[1780273812342,35.56,73967.03,0.1,-0.15429,9e-05,16.73996]
[1780273814365,35.57,73978.8,0.1,-0.15325,9e-05,16.66804]
[1780273819400,35.58,73982.38,0.1,-0.15298,9e-05,16.64935]
[1780273820800,35.59,73971.81,0.1,-0.15399,9e-05,16.71918]
[1780273820924,35.59,73971.81,0.1,-0.15399,9e-05,16.71918]
[1780273821426,35.59,73962.98,0.1,-0.15486,9e-05,16.77992]
[1780273821457,35.59,73962.98,0.1,-0.15486,9e-05,16.77992]
[1780273821842,35.59,73962.98,0.1,-0.15486,9e-05,16.77992]
[1780273826224,35.6,73958.41,0.1,-0.15532,0.0001,16.81201]
[1780273826849,35.6,73957.15,0.1,-0.15545,0.0001,16.82083]
[1780273826879,35.6,73957.15,0.1,-0.15545,0.0001,16.82083]
[1780273827210,35.6,73937.85,0.1,-0.1573,0.0001,16.94796]
[1780273827445,35.6,73937.85,0.1,-0.1573,0.0001,16.94796]
[1780273829583,35.6,73926.03,0.1,-0.15845,0.0001,17.02606]
[1780273830693,35.6,73924.18,0.1,-0.15864,0.0001,17.03909]
[1780273832120,35.6,73931.19,0.1,-0.15794,0.0001,16.99005]
[1780273832223,35.6,73916.81,0.1,-0.15934,0.0001,17.08484]
[1780273835227,35.6,73914.5,0.1,-0.15956,0.0001,17.10017]
[1780273835253,35.6,73914.5,0.1,-0.15956,0.0001,17.10017]
[1780273835407,35.6,73904.39,0.1,-0.16055,0.0001,17.16676]
[1780273836096,35.6,73893.21,0.1,-0.16164,0.0001,17.24013]
[1780273840083,35.61,73877.14,0.1,-0.16324,0.0001,17.34707]
[1780273845588,35.61,73882.16,0.1,-0.16276,0.0001,17.31525]
[1780273850623,35.61,73886.01,0.1,-0.1624,0.0001,17.29117]
[1780273855658,35.62,73878.26,0.1,-0.16318,0.0001,17.34346]
[1780273858699,35.62,73876.18,0.1,-0.16339,0.0001,17.35749]
[1780273860666,35.62,73870.36,0.1,-0.16397,0.0001,17.39601]
[1780273865385,35.62,73874.24,0.1,-0.1636,0.0001,17.3713]
[1780273867323,35.62,73860.35,0.1,-0.16497,0.0001,17.46255]
[1780273873140,35.62,73859.25,0.1,-0.16508,0.0001,17.46986]
[1780273874776,35.62,73858.9,0.1,-0.16512,0.0001,17.47215]
[1780273874941,35.62,73858.9,0.1,-0.16512,0.0001,17.47215]
[1780273875042,35.62,73844.41,0.1,-0.16656,0.0001,17.56707]
[1780273879876,35.62,73836.85,0.1,-0.16732,0.0001,17.6173]
[1780273879902,35.62,73835.81,0.1,-0.16743,0.0001,17.62429]
[1780273885884,35.62,73834.09,0.1,-0.1676,0.0001,17.63565]
[1780273890931,35.62,73833.38,0.1,-0.16767,0.0001,17.64027]
[1780273895966,35.62,73835.29,0.1,-0.16746,0.0001,17.62427]
[1780273899994,35.62,73823.36,0.1,-0.16865,0.0001,17.70231]
[1780273900793,35.62,73823.36,0.1,-0.16865,0.0001,17.70231]
[1780273901130,35.62,73820.72,0.1,-0.16892,0.0001,17.71951]
[1780273902139,35.62,73820.72,0.1,-0.16892,0.0001,17.71951]
[1780273903214,35.62,73802.22,0.1,-0.17079,0.0001,17.84062]
[1780273904289,35.62,73788.8,0.1,-0.17215,0.0001,17.92834]
[1780273904771,35.62,73788.8,0.1,-0.17215,0.0001,17.92834]
[1780273905236,35.62,73784.21,0.1,-0.17262,0.0001,17.95822]
[1780273908027,35.62,73778.81,0.1,-0.17317,0.0001,17.99331]
[1780273908278,35.62,73772.78,0.1,-0.17379,0.0001,18.03254]
[1780273914095,35.62,73773.21,0.1,-0.17374,0.0001,18.02974]
[1780273916110,35.62,73760.18,0.1,-0.17508,0.0001,18.11475]
[1780273921145,35.62,73757.91,0.1,-0.17531,0.0001,18.12913]
[1780273924165,35.62,73768.81,0.1,-0.17418,0.0001,18.05781]
[1780273925678,35.62,73768.81,0.1,-0.17418,0.0001,18.0578]
[1780273926180,35.62,73774.76,0.1,-0.17357,0.0001,18.01899]
[1780273931215,35.62,73771.99,0.1,-0.17385,0.0001,18.03644]
[1780273936250,35.62,73776.64,0.1,-0.17336,0.0001,18.00544]
[1780273939466,35.62,73775.88,0.1,-0.17344,0.0001,18.01023]
[1780273939489,35.62,73776.13,0.1,-0.17341,0.0001,18.00852]
[1780273940337,35.62,73776.13,0.1,-0.17341,0.0001,18.00852]
[1780273940438,35.62,73776.13,0.1,-0.17341,0.0001,18.00852]
[1780273940508,35.62,73758.75,0.1,-0.1752,0.0001,18.12196]
[1780273945224,35.62,73752.4,0.1,-0.17586,0.0001,18.16366]
[1780273945313,35.62,73752.35,0.1,-0.17586,0.0001,18.16405]
[1780273950350,35.62,73744.99,0.1,-0.17662,0.0001,18.21134]
[1780273952302,35.61,73748.81,0.1,-0.17619,0.0001,18.18279]
[1780273952639,35.61,73756.74,0.1,-0.17537,0.0001,18.13098]
[1780273952958,35.61,73756.74,0.1,-0.17537,0.0001,18.13098]
[1780273953371,35.61,73769.35,0.1,-0.17407,0.0001,18.04869]
[1780273957869,35.61,73772.07,0.1,-0.1738,0.0001,18.03115]
[1780273958406,35.61,73778.23,0.1,-0.17316,0.0001,17.99084]
[1780273963441,35.61,73779.41,0.1,-0.17304,0.0001,17.98289]
[1780273969490,35.61,73778.33,0.1,-0.17315,0.0001,17.98973]
[1780273973513,35.61,73767.53,0.1,-0.17425,0.0001,18.05984]
[1780273978548,35.61,73771.81,0.1,-0.1738,0.0001,18.0313]
[1780273983584,35.61,73773.38,0.1,-0.17363,0.0001,18.02061]
[1780273988618,35.61,73777.3,0.1,-0.17323,0.0001,17.99472]
[1780273993849,35.61,73777.97,0.1,-0.17315,0.0001,17.9902]
[1780273995333,35.61,73784.09,0.1,-0.17253,0.0001,17.95024]
[1780273995434,35.61,73791.26,0.1,-0.1718,0.0001,17.90352]
[1780274000842,35.61,73783.23,0.1,-0.17261,0.0001,17.95555]
[1780274000921,35.61,73783.23,0.1,-0.17261,0.0001,17.95555]
[1780274001022,35.61,73784.49,0.1,-0.17248,0.0001,17.94717]
[1780274006745,35.61,73782.44,0.1,-0.17269,0.0001,17.96072]
[1780274011212,35.61,73782.5,0.1,-0.17269,0.0001,17.96038]
[1780274011572,35.61,73782.5,0.1,-0.17269,0.0001,17.96038]
[1780274011536,35.61,73779.76,0.1,-0.17294,0.0001,17.97477]
[1780274012473,35.61,73756.23,0.1,-0.17536,0.0001,18.12823]
[1780274016605,35.61,73752.46,0.1,-0.17575,0.0001,18.15268]
[1780274021950,35.61,73751.73,0.1,-0.17582,0.0001,18.15695]
[1780274022579,35.61,73751.73,0.1,-0.17582,0.0001,18.15695]
[1780274022608,35.61,73752.14,0.1,-0.17577,0.0001,18.15411]
[1780274023148,35.61,73741.98,0.1,-0.17682,0.0001,18.2203]
[1780274024753,35.61,73740.59,0.1,-0.17697,0.0001,18.22934]
[1780274024940,35.61,73740.59,0.1,-0.17697,0.0001,18.22934]
[1780274030921,35.61,73739.19,0.1,-0.17711,0.0001,18.23813]
[1780274031194,35.61,73739.35,0.1,-0.17709,0.0001,18.23707]
[1780274036871,35.6,73739.22,0.1,-0.17709,0.0001,18.23693]
[1780274041991,35.6,73737.32,0.1,-0.17727,0.0001,18.24806]
[1780274047026,35.6,73740.82,0.1,-0.17689,0.0001,18.22417]
[1780274052061,35.6,73739.03,0.1,-0.17706,0.0001,18.23482]
[1780274057526,35.59,73739.23,0.1,-0.17703,0.0001,18.23289]
[1780274059029,35.59,73738.69,0.1,-0.17707,0.0001,18.23558]
[1780274059354,35.59,73746.26,0.1,-0.17628,0.0001,18.18626]
[1780274062868,35.59,73747.94,0.1,-0.17611,0.0001,18.1754]
[1780274062968,35.59,73747.94,0.1,-0.17611,0.0001,18.17545]
[1780274068176,35.59,73746.08,0.1,-0.17629,0.0001,18.18687]
[1780274073211,35.59,73750.03,0.1,-0.17585,0.0001,18.157]
[1780274073817,35.59,73750.03,0.1,-0.17585,0.0001,18.157]
[1780274079768,35.59,73752.84,0.1,-0.17555,0.0001,18.13819]
[1780274081431,35.59,73757.06,0.1,-0.17512,0.0001,18.1106]
[1780274081441,35.59,73759.27,0.1,-0.17489,0.0001,18.09611]
[1780274087415,35.59,73761.35,0.1,-0.17466,0.0001,18.08178]
[1780274089425,35.59,73761.43,0.1,-0.17465,0.0001,18.08093]
[1780274089526,35.58,73761.46,0.1,-0.17464,0.0001,18.08041]
[1780274093233,35.58,73765.6,0.1,-0.17422,0.0001,18.05344]
[1780274093351,35.58,73769.77,0.1,-0.17379,0.0001,18.02624]
[1780274096227,35.58,73770.96,0.1,-0.17366,0.0001,18.01819]
[1780274096657,35.58,73785.1,0.1,-0.17222,0.0001,17.92591]
[1780274097997,35.59,73787.3,0.1,-0.17199,0.0001,17.91176]
[1780274098086,35.59,73787.3,0.1,-0.17199,0.0001,17.91176]
[1780274098141,35.59,73787.3,0.1,-0.17199,0.0001,17.91176]
[1780274098646,35.58,73815.35,0.1,-0.16915,0.0001,17.72814]
[1780274101278,35.59,73819.86,0.1,-0.1687,0.0001,17.69873]
[1780274105518,35.59,73831.68,0.1,-0.16752,0.0001,17.62226]
[1780274106967,35.59,73830.56,0.1,-0.16764,0.0001,17.62987]
[1780274107450,35.59,73832.89,0.1,-0.16741,0.0001,17.61487]
[1780274108135,35.59,73832.89,0.1,-0.16741,0.0001,17.61487]
[1780274108457,35.59,73822.83,0.1,-0.16842,0.0001,17.68084]
[1780274109508,35.59,73822.83,0.1,-0.16842,0.0001,17.68084]
[1780274109692,35.59,73816.16,0.1,-0.1691,0.0001,17.72498]
[1780274111181,35.59,73811.99,0.1,-0.16952,0.0001,17.75228]
[1780274111478,35.59,73810.93,0.1,-0.16963,0.0001,17.75926]
[1780274116513,35.59,73805.87,0.1,-0.17014,0.0001,17.79275]
[1780274121548,35.59,73806.31,0.1,-0.1701,0.0001,17.79014]
[1780274126583,35.59,73803.84,0.1,-0.17036,0.0001,17.8064]
[1780274128681,35.59,73804.09,0.1,-0.17033,0.0001,17.80477]
[1780274130767,35.59,73796.44,0.1,-0.17111,0.0001,17.85481]
[1780274137711,35.59,73805.08,0.1,-0.1702,0.0001,17.79467]
[1780274144326,35.59,73807.06,0.1,-0.17001,0.0001,17.78195]
[1780274144709,35.59,73812.93,0.1,-0.16941,0.0001,17.74344]
[1780274149744,35.59,73830.23,0.1,-0.16767,0.0001,17.62988]
[1780274151764,35.59,73818.7,0.1,-0.16883,0.0001,17.70551]
[1780274153316,35.59,73808.85,0.1,-0.16982,0.0001,17.76994]
[1780274153741,35.59,73808.85,0.1,-0.16982,0.0001,17.76994]
[1780274153779,35.59,73792.91,0.1,-0.17144,0.0001,17.8742]
[1780274158650,35.59,73787.74,0.1,-0.17197,0.0001,17.90825]
[1780274158699,35.59,73787.9,0.1,-0.17195,0.0001,17.90732]
[1780274163853,35.59,73786.69,0.1,-0.17207,0.0001,17.91466]
[1780274169549,35.59,73787.54,0.1,-0.17197,0.0001,17.90861]
[1780274169567,35.59,73788.09,0.1,-0.17191,0.0001,17.90478]
[1780274170581,35.59,73788.09,0.1,-0.17191,0.0001,17.90478]
[1780274173291,35.59,73788.72,0.1,-0.17184,0.0001,17.89997]
[1780274173392,35.59,73788.72,0.1,-0.17183,0.0001,17.89957]
[1780274174121,35.59,73788.72,0.1,-0.17183,0.0001,17.89957]
[1780274177503,35.59,73788.51,0.1,-0.17185,0.0001,17.90061]
[1780274183731,35.58,73787.73,0.1,-0.17192,0.0001,17.90484]
[1780274184664,35.58,73794.37,0.1,-0.17123,0.0001,17.86094]
[1780274185178,35.58,73804.95,0.1,-0.17016,0.0001,17.79172]
[1780274191047,35.58,73796.71,0.1,-0.17096,0.0001,17.84113]
[1780274196082,35.58,73796.34,0.1,-0.17098,0.0001,17.84242]
[1780274196991,35.58,73796.34,0.1,-0.17098,0.0001,17.84242]
[1780274197548,35.58,73796.39,0.1,-0.17097,0.0001,17.84182]
[1780274203131,35.58,73794.57,0.1,-0.17115,0.0001,17.85342]
[1780274206705,35.58,73794.74,0.1,-0.17113,0.0001,17.85218]
[1780274206771,35.58,73794.74,0.1,-0.17113,0.0001,17.85218]
[1780274206806,35.58,73794.74,0.1,-0.17113,0.0001,17.85204]
[1780274210187,35.57,73802.9,0.1,-0.17029,0.0001,17.79828]
[1780274210190,35.57,73802.9,0.1,-0.17029,0.0001,17.79828]
[1780274210260,35.57,73803.15,0.1,-0.17027,0.0001,17.79646]
[1780274212194,35.57,73790.21,0.1,-0.17158,0.0001,17.88107]
[1780274214847,35.57,73788.57,0.1,-0.17174,0.0001,17.89169]
[1780274221387,35.57,73789.83,0.1,-0.1716,0.0001,17.88265]
[1780274221488,35.57,73789.95,0.1,-0.17159,0.0001,17.88175]
[1780274226388,35.57,73796.48,0.1,-0.17092,0.0001,17.83869]
[1780274231838,35.57,73801.63,0.1,-0.17038,0.0001,17.80411]
[1780274234518,35.57,73807.94,0.1,-0.16974,0.0001,17.76226]
[1780274234564,35.57,73807.94,0.1,-0.16974,0.0001,17.76226]
[1780274239515,35.57,73816.7,0.1,-0.16885,0.0001,17.70442]
[1780274240424,35.57,73819.82,0.1,-0.16853,0.0001,17.68388]
[1780274246436,35.57,73822.59,0.1,-0.16825,0.0001,17.66562]
[1780274249236,35.57,73822.39,0.1,-0.16827,0.0001,17.6669]
[1780274249264,35.57,73822.39,0.1,-0.16827,0.0001,17.6669]
[1780274249680,35.57,73822.39,0.1,-0.16827,0.0001,17.6669]
[1780274249737,35.57,73822.83,0.1,-0.16822,0.0001,17.66397]
[1780274250917,35.57,73825.18,0.1,-0.16799,0.0001,17.64857]
[1780274251471,35.57,73824.83,0.1,-0.168,0.0001,17.64715]
[1780274256506,35.57,73824.71,0.1,-0.16801,0.0001,17.64793]
[1780274260872,35.57,73822.58,0.1,-0.16822,0.0001,17.66186]
[1780274261807,35.57,73822.62,0.1,-0.16822,0.0001,17.66157]
[1780274261908,35.57,73824.19,0.1,-0.16806,0.0001,17.65141]
[1780274265620,35.57,73826.6,0.1,-0.16781,0.0001,17.6352]
[1780274271612,35.56,73826.81,0.1,-0.16777,0.0001,17.63249]
[1780274275363,35.56,73824.42,0.1,-0.168,0.0001,17.64742]
[1780274275412,35.56,73824.42,0.1,-0.168,0.0001,17.64742]
[1780274275921,35.56,73837.83,0.1,-0.16665,0.0001,17.55925]
[1780274276899,35.56,73837.83,0.1,-0.16665,0.0001,17.55925]
[1780274277863,35.56,73831.52,0.1,-0.16728,0.0001,17.60045]
[1780274278908,35.56,73831.52,0.1,-0.16728,0.0001,17.60045]
[1780274279801,35.56,73830.48,0.1,-0.16739,0.0001,17.60727]
[1780274280270,35.56,73829.26,0.1,-0.16751,0.0001,17.61498]
[1780274280906,35.56,73827.5,0.1,-0.16768,0.0001,17.62652]
[1780274286721,35.56,73824.86,0.1,-0.16795,0.0001,17.64387]
[1780274289458,35.56,73824.74,0.1,-0.16796,0.0001,17.64463]
[1780274289654,35.56,73824.74,0.1,-0.16796,0.0001,17.64463]
[1780274290451,35.56,73824.92,0.1,-0.16794,0.0001,17.64342]
[1780274292045,35.56,73813.52,0.1,-0.16909,0.0001,17.71803]
[1780274298265,35.56,73810.4,0.1,-0.16939,0.0001,17.73773]
[1780274298886,35.56,73810.4,0.1,-0.16939,0.0001,17.73773]
[1780274298889,35.56,73810.4,0.1,-0.16939,0.0001,17.73773]
[1780274298957,35.56,73810.4,0.1,-0.16939,0.0001,17.73773]
[1780274299812,35.56,73800.92,0.1,-0.17035,0.0001,17.79969]
[1780274300856,35.56,73800.92,0.1,-0.17035,0.0001,17.79969]
[1780274300987,35.56,73799.04,0.1,-0.17054,0.0001,17.81196]
[1780274303841,35.56,73795.15,0.1,-0.17093,0.0001,17.83723]
[1780274306862,35.56,73794.57,0.1,-0.17099,0.0001,17.84074]
[1780274307872,35.56,73794.57,0.1,-0.17099,0.0001,17.84074]
[1780274309558,35.55,73795.77,0.1,-0.17086,0.0001,17.83271]
[1780274309883,35.55,73796.57,0.1,-0.17078,0.0001,17.82739]
[1780274313262,35.55,73800.6,0.1,-0.17033,0.0001,17.79678]
[1780274313911,35.55,73804.38,0.1,-0.16995,0.0001,17.772]
[1780274318747,35.55,73805.13,0.1,-0.16988,0.0001,17.76714]
[1780274318946,35.55,73803.73,0.1,-0.17002,0.0001,17.77633]
[1780274323981,35.55,73798.36,0.1,-0.17055,0.0001,17.81044]
[1780274329017,35.55,73795.02,0.1,-0.17087,0.0001,17.83108]
[1780274333082,35.55,73802.77,0.1,-0.17007,0.0001,17.77966]
[1780274333165,35.55,73802.77,0.1,-0.17007,0.0001,17.77966]
[1780274336614,35.55,73804.52,0.1,-0.16989,0.0001,17.76768]
[1780274336903,35.54,73804.18,0.1,-0.16992,0.0001,17.76959]
[1780274337312,35.54,73804.18,0.1,-0.16992,0.0001,17.76959]
[1780274337412,35.54,73804.22,0.1,-0.16991,0.0001,17.76933]
[1780274342474,35.54,73796.63,0.1,-0.17067,0.0001,17.81842]
[1780274347769,35.54,73791.86,0.1,-0.17114,0.0001,17.84861]
[1780274352149,35.54,73790.25,0.1,-0.17129,0.0001,17.85786]
[1780274352251,35.54,73790.25,0.1,-0.17128,0.0001,17.8576]
[1780274356608,35.54,73790.14,0.1,-0.17129,0.0001,17.85808]
[1780274356861,35.54,73791.43,0.1,-0.17116,0.0001,17.84948]
[1780274362251,35.53,73800.27,0.1,-0.17025,0.0001,17.79068]
[1780274368003,35.53,73799.65,0.1,-0.1703,0.0001,17.79391]
[1780274376828,35.53,73795.49,0.1,-0.17067,0.0001,17.8161]
[1780274381839,35.53,73798.78,0.1,-0.17032,0.0001,17.79338]
[1780274382195,35.53,73799.26,0.1,-0.17027,0.0001,17.79008]
[1780274388437,35.52,73801.57,0.1,-0.17002,0.0001,17.77411]
[1780274393472,35.52,73798.11,0.1,-0.17036,0.0001,17.79612]
[1780274396253,35.52,73799.03,0.1,-0.17026,0.0001,17.78977]
[1780274401529,35.52,73802.44,0.1,-0.16991,0.0001,17.76665]
[1780274406565,35.52,73803.73,0.1,-0.16977,0.0001,17.75779]
[1780274411145,35.52,73796.97,0.1,-0.17045,0.0001,17.80156]
[1780274411185,35.52,73796.97,0.1,-0.17045,0.0001,17.80156]
[1780274411503,35.52,73796.97,0.1,-0.17045,0.0001,17.80156]
[1780274412060,35.52,73796.97,0.1,-0.17045,0.0001,17.80156]
[1780274411809,35.52,73787.74,0.1,-0.17138,0.0001,17.86189]
[1780274415901,35.52,73781.54,0.1,-0.17201,0.0001,17.90211]
[1780274417273,35.52,73773.9,0.1,-0.17279,0.0001,17.95202]
[1780274420914,35.52,73771.78,0.1,-0.173,0.0001,17.96543]
[1780274420924,35.51,73772.27,0.1,-0.17295,0.0001,17.96183]
[1780274421792,35.51,73772.27,0.1,-0.17295,0.0001,17.96183]
[1780274427711,35.51,73771.05,0.1,-0.17307,0.0001,17.96985]
[1780274428569,35.51,73771.05,0.1,-0.17307,0.0001,17.96985]
[1780274433995,35.51,73768.5,0.1,-0.17331,0.0001,17.98286]
[1780274434464,35.51,73773.21,0.1,-0.17282,0.0001,17.95198]
[1780274439794,35.51,73784.21,0.1,-0.1717,0.0001,17.88025]
[1780274440596,35.51,73784.21,0.1,-0.1717,0.0001,17.88025]
[1780274440913,35.51,73784.21,0.1,-0.1717,0.0001,17.88025]
[1780274440982,35.51,73787.72,0.1,-0.17134,0.0001,17.85728]
[1780274446844,35.51,73794.28,0.1,-0.17066,0.0001,17.81333]
[1780274451879,35.51,73802.02,0.1,-0.16986,0.0001,17.76159]
[1780274452607,35.51,73802.02,0.1,-0.16986,0.0001,17.76159]
[1780274452948,35.51,73802.02,0.1,-0.16986,0.0001,17.76159]
[1780274453101,35.51,73802.02,0.1,-0.16986,0.0001,17.76159]
[1780274453118,35.51,73816.41,0.1,-0.1684,0.0001,17.66706]
[1780274453893,35.51,73826.9,0.1,-0.16735,0.0001,17.59821]
[1780274455386,35.51,73828.26,0.1,-0.16721,0.0001,17.5894]
[1780274455907,35.51,73828.96,0.1,-0.16714,0.0001,17.58473]
[1780274456536,35.51,73828.96,0.1,-0.16714,0.0001,17.58473]
[1780274457963,35.51,73830.42,0.1,-0.16699,0.0001,17.57509]
[1780274459519,35.51,73830.68,0.1,-0.16697,0.0001,17.57328]
[1780274459935,35.51,73830.1,0.1,-0.16703,0.0001,17.57725]
[1780274460206,35.51,73830.1,0.1,-0.16703,0.0001,17.57725]
[1780274460942,35.51,73829.56,0.1,-0.16708,0.0001,17.58075]
[1780274462258,35.51,73830.86,0.1,-0.16695,0.0001,17.57216]
[1780274462285,35.51,73830.86,0.1,-0.16695,0.0001,17.57216]
[1780274462587,35.51,73830.86,0.1,-0.16695,0.0001,17.57216]
[1780274462956,35.51,73834.06,0.1,-0.16663,0.0001,17.55108]
[1780274467994,35.51,73835.35,0.1,-0.1665,0.0001,17.54254]
[1780274470913,35.51,73831.13,0.1,-0.16692,0.0001,17.57024]
[1780274471016,35.51,73826.67,0.1,-0.16737,0.0001,17.59951]
[1780274473283,35.51,73827.27,0.1,-0.16731,0.0001,17.59569]
[1780274474038,35.51,73827.2,0.1,-0.16732,0.0001,17.59606]
[1780274475419,35.51,73827.77,0.1,-0.16726,0.0001,17.59223]
[1780274476053,35.51,73827.79,0.1,-0.16726,0.0001,17.59221]
[1780274481090,35.51,73824.55,0.1,-0.16759,0.0001,17.61389]
[1780274485961,35.51,73819.28,0.1,-0.16812,0.0001,17.64869]
[1780274486125,35.51,73818.11,0.1,-0.16824,0.0001,17.65638]
[1780274491160,35.51,73819.48,0.1,-0.16808,0.0001,17.64394]
[1780274496195,35.51,73819.0,0.1,-0.16813,0.0001,17.64718]
[1780274500912,35.51,73823.24,0.1,-0.1677,0.0001,17.61949]
[1780274501014,35.51,73827.0,0.1,-0.16733,0.0001,17.59489]
[1780274501844,35.51,73827.0,0.1,-0.16733,0.0001,17.59489]
[1780274507097,35.51,73830.68,0.1,-0.16695,0.0001,17.57037]
[1780274512307,35.51,73831.12,0.1,-0.1669,0.0001,17.56687]
[1780274518349,35.51,73831.07,0.1,-0.1669,0.0001,17.56663]
[1780274521321,35.51,73831.56,0.1,-0.16684,0.0001,17.56321]
[1780274521412,35.51,73836.47,0.1,-0.16635,0.0001,17.53086]
[1780274527415,35.51,73842.77,0.1,-0.1657,0.0001,17.48838]
[1780274532450,35.5,73845.28,0.1,-0.16544,0.0001,17.47101]
[1780274537486,35.5,73843.57,0.1,-0.1656,0.0001,17.48156]
[1780274542521,35.5,73843.73,0.1,-0.16558,0.0001,17.4798]
[1780274547556,35.5,73844.35,0.1,-0.1655,0.0001,17.47506]
[1780274552592,35.5,73852.15,0.1,-0.1647,0.0001,17.41981]
[1780274557630,35.5,73850.07,0.1,-0.1649,0.0001,17.43318]
[1780274562666,35.5,73847.19,0.1,-0.16518,0.0001,17.45169]
[1780274567700,35.49,73852.03,0.1,-0.16469,0.0001,17.41927]
[1780274568551,35.49,73852.03,0.1,-0.16469,0.0001,17.41927]
[1780274575089,35.49,73853.56,0.1,-0.16453,0.0001,17.40904]
[1780274580791,35.49,73853.86,0.1,-0.1645,0.0001,17.40679]
[1780274585826,35.49,73857.19,0.1,-0.16417,0.0001,17.38481]
[1780274590861,35.49,73856.54,0.1,-0.16423,0.0001,17.38905]
[1780274597909,35.49,73855.5,0.1,-0.16433,0.0001,17.39578]
[1780274601036,35.49,73853.45,0.1,-0.16454,0.0001,17.40922]
[1780274606822,35.49,73850.76,0.1,-0.1648,0.0001,17.42665]
[1780274611869,35.49,73856.26,0.1,-0.16423,0.0001,17.38664]
[1780274612016,35.49,73868.62,0.1,-0.163,0.0001,17.30527]
[1780274617046,35.49,73870.98,0.1,-0.16278,0.0001,17.29035]
[1780274622081,35.49,73872.87,0.1,-0.1626,0.0001,17.27857]
[1780274627116,35.5,73872.0,0.1,-0.1627,0.0001,17.28494]
[1780274632151,35.5,73869.85,0.1,-0.16292,0.0001,17.2997]
[1780274637186,35.5,73866.39,0.1,-0.16327,0.0001,17.32297]
[1780274642221,35.5,73863.07,0.1,-0.1636,0.0001,17.34506]
[1780274647256,35.5,73868.99,0.1,-0.16302,0.0001,17.30645]
[1780274649734,35.5,73863.11,0.1,-0.1636,0.0001,17.34532]
[1780274655312,35.5,73851.29,0.1,-0.16477,0.0001,17.42285]
[1780274659637,35.5,73850.96,0.1,-0.1648,0.0001,17.42479]
[1780274664865,35.5,73849.56,0.1,-0.16494,0.0001,17.43375]
[1780274669638,35.5,73856.68,0.1,-0.16422,0.0001,17.38671]
[1780274675453,35.5,73861.98,0.1,-0.16367,0.0001,17.34827]
[1780274679470,35.5,73861.74,0.1,-0.1637,0.0001,17.34997]
[1780274685065,35.5,73854.91,0.1,-0.16438,0.0001,17.39501]
[1780274685319,35.5,73854.91,0.1,-0.16438,0.0001,17.39501]
[1780274686810,35.5,73851.49,0.1,-0.16472,0.0001,17.41747]
[1780274687065,35.5,73851.49,0.1,-0.16472,0.0001,17.41747]
[1780274690273,35.5,73845.57,0.1,-0.16531,0.0001,17.45637]
[1780274695593,35.5,73841.8,0.1,-0.16569,0.0001,17.48137]
[1780274700564,35.5,73841.92,0.1,-0.16568,0.0001,17.4807]
[1780274704656,35.5,73853.1,0.1,-0.16456,0.0001,17.4068]
[1780274709691,35.5,73852.02,0.1,-0.16466,0.0001,17.41375]
[1780274715733,35.5,73853.31,0.1,-0.16453,0.0001,17.40507]
[1780274719453,35.5,73861.81,0.1,-0.16369,0.0001,17.34913]
[1780274727039,35.5,73862.91,0.1,-0.16358,0.0001,17.34219]
[1780274732855,35.5,73871.27,0.1,-0.16274,0.0001,17.28446]
[1780274737890,35.5,73870.25,0.1,-0.16285,0.0001,17.29183]
[1780274742925,35.5,73868.84,0.1,-0.163,0.0001,17.30168]
[1780274747960,35.5,73861.96,0.1,-0.16369,0.0001,17.34731]
[1780274752997,35.5,73869.25,0.1,-0.16297,0.0001,17.29966]
[1780274758032,35.51,73871.73,0.1,-0.16273,0.0001,17.28388]
[1780274758915,35.51,73871.73,0.1,-0.16273,0.0001,17.28388]
[1780274759404,35.51,73871.73,0.1,-0.16273,0.0001,17.28388]
[1780274759039,35.51,73879.22,0.1,-0.162,0.0001,17.23472]
[1780274759670,35.51,73879.22,0.1,-0.162,0.0001,17.23472]
[1780274760127,35.51,73884.87,0.1,-0.16144,0.0001,17.19764]
[1780274766088,35.5,73893.05,0.1,-0.16063,0.0001,17.14295]
[1780274771123,35.5,73901.42,0.1,-0.15981,0.0001,17.08757]
[1780274776157,35.5,73910.48,0.1,-0.15893,0.0001,17.0281]
[1780274781193,35.5,73912.96,0.1,-0.1587,0.0001,17.01222]
[1780274786228,35.51,73910.16,0.1,-0.15898,0.0001,17.03129]
[1780274790836,35.51,73906.71,0.1,-0.15932,0.0001,17.05435]
[1780274790888,35.51,73906.71,0.1,-0.15932,0.0001,17.05435]
[1780274790912,35.51,73906.71,0.1,-0.15932,0.0001,17.05435]
[1780274790933,35.51,73906.71,0.1,-0.15932,0.0001,17.05435]
[1780274791088,35.51,73906.71,0.1,-0.15932,0.0001,17.05435]
[1780274791143,35.51,73906.71,0.1,-0.15932,0.0001,17.05435]
[1780274791440,35.51,73884.79,0.1,-0.16144,0.0001,17.19561]
[1780274795977,35.51,73887.38,0.1,-0.1612,0.0001,17.1794]
[1780274797391,35.51,73887.44,0.1,-0.1612,0.0001,17.17926]
[1780274797492,35.51,73892.36,0.1,-0.16072,0.0001,17.14713]
[1780274800355,35.51,73892.54,0.1,-0.1607,0.0001,17.14612]
[1780274800450,35.51,73892.21,0.1,-0.16074,0.0001,17.14838]
[1780274805367,35.51,73891.83,0.1,-0.16078,0.0001,17.15107]
[1780274805469,35.51,73891.95,0.1,-0.16077,0.0001,17.15031]
[1780274807683,35.51,73890.48,0.1,-0.16092,0.0001,17.16043]
[1780274808494,35.51,73905.24,0.1,-0.15948,0.0001,17.06332]
[1780274810908,35.51,73909.19,0.1,-0.1591,0.0001,17.03769]
[1780274811409,35.51,73909.1,0.1,-0.15911,0.0001,17.03829]
[1780274816444,35.51,73902.32,0.1,-0.15977,0.0001,17.08285]
[1780274821481,35.51,73900.66,0.1,-0.15992,0.0001,17.09346]
[1780274824502,35.51,73914.54,0.1,-0.15857,0.0001,17.00192]
[1780274829537,35.51,73916.61,0.1,-0.15838,0.0001,16.98869]
[1780274834178,35.51,73905.79,0.1,-0.15943,0.0001,17.06013]
[1780274839610,35.51,73909.04,0.1,-0.15911,0.0001,17.0386]
[1780274844654,35.51,73911.11,0.1,-0.15891,0.0001,17.02514]
[1780274849689,35.51,73910.76,0.1,-0.15895,0.0001,17.02772]
[1780274852790,35.51,73910.78,0.1,-0.15893,0.0001,17.02416]
[1780274857496,35.51,73899.18,0.1,-0.16006,0.0001,17.10059]
[1780274862784,35.51,73900.54,0.1,-0.15992,0.0001,17.09138]
[1780274864428,35.51,73900.54,0.1,-0.15992,0.0001,17.09138]
[1780274864499,35.51,73900.54,0.1,-0.15992,0.0001,17.09138]
[1780274864549,35.51,73899.57,0.1,-0.16001,0.0001,17.09765]
[1780274864794,35.51,73899.57,0.1,-0.16001,0.0001,17.09765]
[1780274864807,35.51,73899.57,0.1,-0.16001,0.0001,17.09765]
[1780274865151,35.51,73899.57,0.1,-0.16001,0.0001,17.09765]
[1780274865182,35.51,73887.92,0.1,-0.16115,0.0001,17.17432]
[1780274865917,35.51,73887.92,0.1,-0.16115,0.0001,17.17432]
[1780274871455,35.52,73874.01,0.1,-0.16253,0.0001,17.26652]
[1780274872001,35.52,73877.87,0.1,-0.16215,0.0001,17.24135]
[1780274872023,35.52,73881.93,0.1,-0.16175,0.0001,17.21464]
[1780274876034,35.52,73885.46,0.1,-0.1614,0.0001,17.19142]
[1780274876069,35.52,73885.46,0.1,-0.1614,0.0001,17.19142]
[1780274876074,35.52,73885.47,0.1,-0.1614,0.0001,17.19136]
[1780274880022,35.52,73877.81,0.1,-0.16216,0.0001,17.24222]
[1780274882014,35.52,73872.13,0.1,-0.16273,0.0001,17.27981]
[1780274887961,35.52,73880.43,0.1,-0.16192,0.0001,17.22608]
[1780274890737,35.52,73880.88,0.1,-0.16188,0.0001,17.2234]
[1780274890906,35.52,73880.88,0.1,-0.16188,0.0001,17.2234]
[1780274890985,35.52,73883.04,0.1,-0.16167,0.0001,17.20934]
[1780274896022,35.52,73892.6,0.1,-0.16072,0.0001,17.14557]
[1780274901047,35.52,73897.03,0.1,-0.16028,0.0001,17.11592]
[1780274906091,35.52,73897.38,0.1,-0.16024,0.0001,17.11315]
[1780274910300,35.52,73897.26,0.1,-0.16025,0.0001,17.11375]
[1780274910408,35.52,73897.26,0.1,-0.16025,0.0001,17.11375]
[1780274910417,35.52,73897.26,0.1,-0.16025,0.0001,17.11375]
[1780274910509,35.52,73897.4,0.1,-0.16023,0.0001,17.11271]
[1780274910792,35.52,73897.4,0.1,-0.16023,0.0001,17.11271]
[1780274911657,35.52,73890.61,0.1,-0.16087,0.0001,17.15388]
[1780274912132,35.52,73891.09,0.1,-0.16083,0.0001,17.15079]
[1780274917168,35.51,73891.13,0.1,-0.16082,0.0001,17.14998]
[1780274922203,35.51,73891.56,0.1,-0.16077,0.0001,17.14667]
[1780274927238,35.51,73891.83,0.1,-0.16073,0.0001,17.14441]
[1780274930905,35.51,73891.1,0.1,-0.1608,0.0001,17.14895]
[1780274931271,35.51,73886.79,0.1,-0.16122,0.0001,17.17723]
[1780274931695,35.51,73886.79,0.1,-0.16122,0.0001,17.17723]
[1780274931785,35.51,73886.79,0.1,-0.16122,0.0001,17.17723]
[1780274932215,35.51,73886.79,0.1,-0.16122,0.0001,17.17723]
[1780274932607,35.51,73873.22,0.1,-0.16256,0.0001,17.2669]
[1780274932681,35.51,73873.22,0.1,-0.16256,0.0001,17.2669]
[1780274939327,35.51,73871.7,0.1,-0.16272,0.0001,17.27763]
[1780274940907,35.51,73872.79,0.1,-0.16262,0.0001,17.27058]
[1780274940966,35.51,73872.79,0.1,-0.16262,0.0001,17.27058]
[1780274941459,35.51,73886.92,0.1,-0.16123,0.0001,17.17747]
[1780274946747,35.51,73891.16,0.1,-0.1608,0.0001,17.14907]
[1780274950696,35.51,73890.94,0.1,-0.16082,0.0001,17.15]
[1780274956448,35.51,73888.8,0.1,-0.16101,0.0001,17.16328]
[1780274960434,35.51,73888.03,0.1,-0.16108,0.0001,17.16794]
[1780274960458,35.51,73888.03,0.1,-0.16108,0.0001,17.16794]
[1780274960621,35.51,73888.03,0.1,-0.16108,0.0001,17.16794]
[1780274960478,35.51,73884.91,0.1,-0.16139,0.0001,17.18833]
[1780274960909,35.51,73884.91,0.1,-0.16139,0.0001,17.18833]
[1780274961484,35.51,73876.46,0.1,-0.16222,0.0001,17.24415]
[1780274966519,35.51,73872.27,0.1,-0.16264,0.0001,17.27224]
[1780274972561,35.51,73879.37,0.1,-0.16193,0.0001,17.22284]
[1780274974576,35.51,73864.27,0.1,-0.16342,0.0001,17.32241]
[1780274978580,35.51,73861.68,0.1,-0.16368,0.0001,17.33948]
[1780274984217,35.51,73859.58,0.1,-0.16389,0.0001,17.35323]
[1780274984309,35.51,73859.58,0.1,-0.16389,0.0001,17.35323]
[1780274989680,35.51,73864.52,0.1,-0.1634,0.0001,17.32089]
[1780274994716,35.51,73862.67,0.1,-0.16358,0.0001,17.33318]
[1780274999751,35.51,73861.88,0.1,-0.16366,0.0001,17.33847]
[1780275004788,35.51,73864.14,0.1,-0.16344,0.0001,17.32383]
[1780275009823,35.52,73867.77,0.1,-0.16309,0.0001,17.30026]
[1780275017183,35.52,73867.72,0.1,-0.1631,0.0001,17.30091]
[1780275022914,35.52,73858.02,0.1,-0.16406,0.0001,17.36498]
[1780275023863,35.52,73858.02,0.1,-0.16406,0.0001,17.36498]
[1780275026373,35.52,73844.97,0.1,-0.16536,0.0001,17.45072]
[1780275032163,35.51,73839.4,0.1,-0.16591,0.0001,17.48654]
[1780275032291,35.51,73839.4,0.1,-0.16591,0.0001,17.48654]
[1780275032315,35.51,73839.34,0.1,-0.16588,0.0001,17.48325]
[1780275032791,35.51,73839.34,0.1,-0.16588,0.0001,17.48325]
[1780275032886,35.51,73839.34,0.1,-0.16588,0.0001,17.48325]
[1780275033001,35.51,73839.34,0.1,-0.16588,0.0001,17.48325]
[1780275033207,35.51,73839.34,0.1,-0.16588,0.0001,17.48325]
[1780275033268,35.51,73822.68,0.1,-0.16755,0.0001,17.59268]
[1780275036254,35.51,73814.88,0.1,-0.16834,0.0001,17.64398]
[1780275037017,35.51,73801.46,0.1,-0.1697,0.0001,17.73202]
[1780275037861,35.51,73801.46,0.1,-0.1697,0.0001,17.73202]
[1780275039228,35.51,73800.11,0.1,-0.16983,0.0001,17.74076]
[1780275044731,35.51,73799.84,0.1,-0.16985,0.0001,17.74185]
[1780275046080,35.51,73814.97,0.1,-0.16832,0.0001,17.64224]
[1780275050904,35.51,73819.69,0.1,-0.16784,0.0001,17.61146]
[1780275051663,35.51,73824.75,0.1,-0.16733,0.0001,17.57816]
[1780275052942,35.51,73823.87,0.1,-0.16742,0.0001,17.58385]
[1780275056174,35.51,73823.86,0.1,-0.16742,0.0001,17.58374]
[1780275056346,35.51,73824.64,0.1,-0.16734,0.0001,17.57853]
[1780275062192,35.51,73825.32,0.1,-0.16725,0.0001,17.57254]
[1780275067227,35.51,73825.03,0.1,-0.16726,0.0001,17.57328]
[1780275072726,35.5,73824.63,0.1,-0.16729,0.0001,17.57505]
[1780275074793,35.5,73837.6,0.1,-0.16598,0.0001,17.48908]
[1780275080320,35.5,73841.72,0.1,-0.16556,0.0001,17.46162]
[1780275085392,35.5,73843.97,0.1,-0.16533,0.0001,17.44655]
[1780275091397,35.5,73845.24,0.1,-0.16517,0.0001,17.4344]
[1780275096432,35.5,73844.35,0.1,-0.16526,0.0001,17.44003]
[1780275100081,35.5,73844.26,0.1,-0.16527,0.0001,17.44052]
[1780275105326,35.5,73852.41,0.1,-0.16445,0.0001,17.38669]
[1780275105392,35.5,73852.41,0.1,-0.16445,0.0001,17.38669]
[1780275108195,35.5,73863.23,0.1,-0.16338,0.0001,17.31559]
[1780275108586,35.5,73871.81,0.1,-0.16253,0.0001,17.25924]
[1780275110903,35.5,73878.01,0.1,-0.16192,0.0001,17.21836]
[1780275111444,35.5,73878.01,0.1,-0.16192,0.0001,17.21836]
[1780275111777,35.5,73878.01,0.1,-0.16192,0.0001,17.21836]
[1780275111537,35.5,73873.31,0.1,-0.16239,0.0001,17.2493]
[1780275112207,35.5,73873.31,0.1,-0.16239,0.0001,17.2493]
[1780275112544,35.5,73864.84,0.1,-0.16322,0.0001,17.30489]
[1780275117579,35.5,73863.59,0.1,-0.16335,0.0001,17.31376]
[1780275122615,35.5,73864.23,0.1,-0.1633,0.0001,17.3102]
[1780275123512,35.5,73864.23,0.1,-0.1633,0.0001,17.3102]
[1780275123621,35.5,73867.73,0.1,-0.16295,0.0001,17.28717]
[1780275124710,35.5,73892.88,0.1,-0.16048,0.0001,17.1217]
[1780275130670,35.5,73893.63,0.1,-0.16042,0.0001,17.11784]
[1780275130902,35.5,73893.63,0.1,-0.16042,0.0001,17.11784]
[1780275132684,35.5,73893.89,0.1,-0.1604,0.0001,17.11605]
[1780275134692,35.5,73894.29,0.1,-0.16036,0.0001,17.11338]
[1780275134698,35.5,73880.28,0.1,-0.16173,0.0001,17.20557]
[1780275139705,35.5,73872.29,0.1,-0.16252,0.0001,17.2581]
[1780275144769,35.5,73875.59,0.1,-0.16219,0.0001,17.2364]
[1780275149806,35.5,73872.39,0.1,-0.1625,0.0001,17.25728]
[1780275155848,35.5,73874.5,0.1,-0.16227,0.0001,17.23964]
[1780275161890,35.5,73878.6,0.1,-0.16186,0.0001,17.21256]
[1780275164686,35.5,73879.22,0.1,-0.1618,0.0001,17.20849]
[1780275164787,35.5,73889.86,0.1,-0.16076,0.0001,17.13855]
[1780275169971,35.5,73892.3,0.1,-0.16052,0.0001,17.1222]
[1780275175392,35.5,73886.87,0.1,-0.16104,0.0001,17.15746]
[1780275175436,35.5,73886.99,0.1,-0.16103,0.0001,17.15654]
[1780275179754,35.5,73883.32,0.1,-0.16139,0.0001,17.18081]
[1780275179822,35.5,73887.84,0.1,-0.16095,0.0001,17.15115]
[1780275185064,35.5,73893.5,0.1,-0.16039,0.0001,17.11343]
[1780275190099,35.5,73894.5,0.1,-0.16029,0.0001,17.10655]
[1780275195134,35.5,73893.65,0.1,-0.16036,0.0001,17.11188]
[1780275200169,35.5,73891.23,0.1,-0.1606,0.0001,17.12747]
[1780275205401,35.5,73895.9,0.1,-0.16014,0.0001,17.09646]
[1780275211246,35.5,73903.96,0.1,-0.15933,0.0001,17.04008]
[1780275216281,35.5,73895.57,0.1,-0.16015,0.0001,17.09543]
[1780275221316,35.5,73899.78,0.1,-0.15973,0.0001,17.06744]
[1780275226351,35.5,73898.8,0.1,-0.15983,0.0001,17.07386]
[1780275231387,35.5,73891.77,0.1,-0.16051,0.0001,17.11982]
[1780275236814,35.5,73888.47,0.1,-0.16083,0.0001,17.14112]
[1780275239758,35.49,73888.19,0.1,-0.16085,0.0001,17.14255]
[1780275239801,35.49,73880.89,0.1,-0.16156,0.0001,17.19027]
[1780275245486,35.49,73871.3,0.1,-0.1625,0.0001,17.25305]
[1780275246587,35.49,73871.3,0.1,-0.1625,0.0001,17.25305]
[1780275246624,35.49,73871.24,0.1,-0.1625,0.0001,17.25336]
[1780275251494,35.49,73866.98,0.1,-0.16293,0.0001,17.28155]
[1780275251821,35.49,73866.98,0.1,-0.16293,0.0001,17.28155]
[1780275252682,35.49,73852.49,0.1,-0.16436,0.0001,17.37701]
[1780275258117,35.49,73849.02,0.1,-0.1647,0.0001,17.3995]
[1780275260900,35.49,73836.55,0.1,-0.16594,0.0001,17.48117]
[1780275266879,35.49,73844.6,0.1,-0.16513,0.0001,17.42747]
[1780275275702,35.49,73835.4,0.1,-0.166,0.0001,17.48308]
[1780275280737,35.49,73825.4,0.1,-0.16699,0.0001,17.54795]
[1780275285772,35.48,73827.57,0.1,-0.16676,0.0001,17.53243]
[1780275290900,35.48,73823.89,0.1,-0.16712,0.0001,17.55596]
[1780275290974,35.48,73825.82,0.1,-0.16692,0.0001,17.54278]
[1780275296656,35.48,73822.63,0.1,-0.16723,0.0001,17.56348]
[1780275300409,35.48,73824.54,0.1,-0.16704,0.0001,17.55063]
[1780275300900,35.48,73824.54,0.1,-0.16704,0.0001,17.55063]
[1780275305306,35.48,73817.46,0.1,-0.16774,0.0001,17.59674]
[1780275305824,35.48,73817.46,0.1,-0.16774,0.0001,17.59674]
[1780275305915,35.48,73816.6,0.1,-0.16783,0.0001,17.60247]
[1780275308580,35.48,73809.51,0.1,-0.16855,0.0001,17.64919]
[1780275310104,35.48,73800.11,0.1,-0.1695,0.0001,17.71088]
[1780275311023,35.48,73800.11,0.1,-0.1695,0.0001,17.71088]
[1780275313058,35.48,73795.52,0.1,-0.16996,0.0001,17.74082]
[1780275314018,35.48,73795.96,0.1,-0.16992,0.0001,17.73781]
[1780275314131,35.48,73802.03,0.1,-0.1693,0.0001,17.69783]
[1780275315212,35.48,73806.55,0.1,-0.16884,0.0001,17.66808]
[1780275315985,35.48,73810.32,0.1,-0.16846,0.0001,17.6431]
[1780275321020,35.48,73818.97,0.1,-0.16757,0.0001,17.58566]
[1780275326055,35.47,73816.8,0.1,-0.16779,0.0001,17.59951]
[1780275331090,35.47,73817.67,0.1,-0.16767,0.0001,17.58988]
[1780275336099,35.47,73818.05,0.1,-0.16763,0.0001,17.5871]
[1780275340899,35.47,73832.38,0.1,-0.16619,0.0001,17.49293]
[1780275340919,35.47,73833.08,0.1,-0.16612,0.0001,17.48849]
[1780275342049,35.47,73833.08,0.1,-0.16612,0.0001,17.48849]
[1780275344698,35.47,73821.59,0.1,-0.16727,0.0001,17.56376]
[1780275344934,35.47,73820.97,0.1,-0.16732,0.0001,17.56743]
[1780275351229,35.47,73817.63,0.1,-0.16766,0.0001,17.58924]
[1780275357279,35.47,73812.98,0.1,-0.16812,0.0001,17.61922]
[1780275362316,35.47,73807.03,0.1,-0.16871,0.0001,17.65759]
[1780275367351,35.47,73815.49,0.1,-0.16785,0.0001,17.60147]
[1780275372386,35.47,73816.0,0.1,-0.16779,0.0001,17.59767]
[1780275377421,35.47,73816.29,0.1,-0.16775,0.0001,17.5954]
[1780275382456,35.46,73815.09,0.1,-0.16787,0.0001,17.60289]
[1780275387491,35.46,73814.17,0.1,-0.16796,0.0001,17.60856]
[1780275392528,35.46,73816.81,0.1,-0.16766,0.0001,17.58736]
[1780275397562,35.46,73816.1,0.1,-0.16773,0.0001,17.59179]
[1780275402596,35.46,73815.6,0.1,-0.16778,0.0001,17.5948]
[1780275408638,35.46,73820.69,0.1,-0.16726,0.0001,17.5612]
[1780275413673,35.46,73816.85,0.1,-0.16765,0.0001,17.58634]
[1780275418708,35.46,73813.58,0.1,-0.16797,0.0001,17.60747]
[1780275425842,35.46,73812.98,0.1,-0.16803,0.0001,17.61113]
[1780275427213,35.46,73812.64,0.1,-0.16806,0.0001,17.61305]
[1780275427771,35.46,73802.89,0.1,-0.16904,0.0001,17.67707]
[1780275432807,35.46,73805.96,0.1,-0.16873,0.0001,17.65705]
[1780275437841,35.46,73808.51,0.1,-0.16848,0.0001,17.64053]
[1780275442876,35.46,73807.16,0.1,-0.16862,0.0001,17.64968]
[1780275448918,35.46,73808.33,0.1,-0.1685,0.0001,17.64225]
[1780275452220,35.46,73808.33,0.1,-0.1685,0.0001,17.64225]
[1780275452946,35.46,73809.31,0.1,-0.16838,0.0001,17.63232]
[1780275457981,35.46,73813.73,0.1,-0.16793,0.0001,17.60274]
[1780275464988,35.46,73813.77,0.1,-0.16792,0.0001,17.6024]
[1780275471072,35.46,73810.63,0.1,-0.16823,0.0001,17.62216]
[1780275472982,35.46,73810.23,0.1,-0.16827,0.0001,17.62469]
[1780275473011,35.46,73810.23,0.1,-0.16827,0.0001,17.62469]
[1780275473086,35.46,73806.64,0.1,-0.16863,0.0001,17.6482]
[1780275478121,35.46,73804.38,0.1,-0.16886,0.0001,17.66326]
[1780275483156,35.46,73804.94,0.1,-0.1688,0.0001,17.65971]
[1780275488191,35.46,73804.37,0.1,-0.16886,0.0001,17.66358]
[1780275489116,35.46,73804.37,0.1,-0.16886,0.0001,17.66358]
[1780275490338,35.46,73805.85,0.1,-0.16871,0.0001,17.6539]
[1780275491214,35.46,73809.61,0.1,-0.16833,0.0001,17.62903]
[1780275496249,35.46,73812.25,0.1,-0.16806,0.0001,17.61122]
[1780275501284,35.46,73810.96,0.1,-0.16818,0.0001,17.6193]
[1780275509152,35.46,73802.51,0.1,-0.16903,0.0001,17.67447]
[1780275514381,35.45,73799.45,0.1,-0.16929,0.0001,17.68946]
[1780275516835,35.45,73802.95,0.1,-0.16894,0.0001,17.66626]
[1780275516936,35.45,73802.9,0.1,-0.16894,0.0001,17.66643]
[1780275519658,35.45,73795.39,0.1,-0.1697,0.0001,17.71578]
[1780275525804,35.45,73791.1,0.1,-0.17013,0.0001,17.74371]
[1780275530832,35.45,73792.04,0.1,-0.17003,0.0001,17.73718]
[1780275533227,35.45,73792.04,0.1,-0.17003,0.0001,17.7371]
[1780275538956,35.45,73789.44,0.1,-0.17029,0.0001,17.75377]
[1780275541714,35.45,73790.93,0.1,-0.17014,0.0001,17.74368]
[1780275542140,35.45,73800.97,0.1,-0.16911,0.0001,17.67743]
[1780275547613,35.45,73806.85,0.1,-0.16851,0.0001,17.63822]
[1780275552865,35.44,73807.02,0.1,-0.16848,0.0001,17.63672]
[1780275558338,35.44,73801.67,0.1,-0.16901,0.0001,17.67109]
[1780275558690,35.44,73800.57,0.1,-0.16912,0.0001,17.67817]
[1780275563944,35.44,73790.78,0.1,-0.17012,0.0001,17.74257]
[1780275565739,35.44,73777.0,0.1,-0.17152,0.0001,17.83285]
[1780275569468,35.44,73777.5,0.1,-0.17146,0.0001,17.82903]
[1780275574805,35.44,73779.35,0.1,-0.17124,0.0001,17.81241]
[1780275579841,35.44,73780.85,0.1,-0.17107,0.0001,17.80186]
[1780275584875,35.44,73786.62,0.1,-0.17047,0.0001,17.76316]
[1780275589910,35.43,73787.22,0.1,-0.1704,0.0001,17.75869]
[1780275594945,35.43,73786.95,0.1,-0.17042,0.0001,17.75996]
[1780275599981,35.43,73786.53,0.1,-0.17046,0.0001,17.7622]
[1780275601459,35.43,73787.95,0.1,-0.17031,0.0001,17.75286]
[1780275602119,35.43,73787.95,0.1,-0.17031,0.0001,17.75286]
[1780275602217,35.43,73806.39,0.1,-0.16843,0.0001,17.63149]
[1780275604053,35.43,73812.83,0.1,-0.16778,0.0001,17.58911]
[1780275604163,35.43,73812.38,0.1,-0.16783,0.0001,17.59198]
[1780275604532,35.43,73812.38,0.1,-0.16783,0.0001,17.59198]
[1780275605143,35.43,73799.24,0.1,-0.16916,0.0001,17.67852]
[1780275610261,35.43,73793.68,0.1,-0.16972,0.0001,17.7149]
[1780275614216,35.43,73782.34,0.1,-0.17088,0.0001,17.78935]
[1780275620126,35.43,73785.66,0.1,-0.17053,0.0001,17.76666]
[1780275625378,35.43,73776.0,0.1,-0.17151,0.0001,17.82963]
[1780275632210,35.42,73779.36,0.1,-0.17112,0.0001,17.80255]
[1780275637245,35.42,73779.05,0.1,-0.17114,0.0001,17.80395]
[1780275640894,35.42,73769.73,0.1,-0.17209,0.0001,17.8647]
[1780275641273,35.42,73768.81,0.1,-0.17218,0.0001,17.87052]
[1780275646308,35.42,73762.57,0.1,-0.17282,0.0001,17.91119]
[1780275651345,35.42,73764.29,0.1,-0.17263,0.0001,17.89936]
[1780275657386,35.42,73766.91,0.1,-0.17235,0.0001,17.88157]
[1780275659739,35.42,73774.65,0.1,-0.17156,0.0001,17.83062]
[1780275660408,35.42,73776.04,0.1,-0.17141,0.0001,17.82148]
[1780275665443,35.42,73778.51,0.1,-0.17114,0.0001,17.80424]
[1780275670478,35.41,73771.48,0.1,-0.17185,0.0001,17.84943]
[1780275675513,35.41,73770.11,0.1,-0.17197,0.0001,17.85737]
[1780275680547,35.41,73777.83,0.1,-0.17117,0.0001,17.80576]
[1780275685583,35.41,73776.77,0.1,-0.17127,0.0001,17.81192]
[1780275690619,35.4,73775.91,0.1,-0.17134,0.0001,17.81666]
[1780275695655,35.4,73771.69,0.1,-0.17173,0.0001,17.83992]
[1780275697207,35.4,73771.69,0.1,-0.17173,0.0001,17.83992]
[1780275697573,35.4,73767.92,0.1,-0.17212,0.0001,17.8644]
[1780275702704,35.4,73762.02,0.1,-0.17271,0.0001,17.90247]
[1780275707739,35.4,73751.24,0.1,-0.17382,0.0001,17.97249]
[1780275712774,35.4,73745.26,0.1,-0.17442,0.0001,18.01046]
[1780275718547,35.39,73743.19,0.1,-0.17461,0.0001,18.02292]
[1780275720061,35.39,73743.09,0.1,-0.17462,0.0001,18.02301]
[1780275720409,35.39,73742.77,0.1,-0.17465,0.0001,18.02484]
[1780275724074,35.39,73743.01,0.1,-0.17462,0.0001,18.02291]
[1780275724175,35.39,73743.06,0.1,-0.17461,0.0001,18.02248]
[1780275729897,35.39,73746.34,0.1,-0.17424,0.0001,17.99943]
[1780275734932,35.38,73745.15,0.1,-0.17435,0.0001,18.00597]
[1780275739572,35.38,73756.1,0.1,-0.1732,0.0001,17.93294]
[1780275741433,35.38,73753.27,0.1,-0.17349,0.0001,17.95154]
[1780275741500,35.38,73753.27,0.1,-0.17349,0.0001,17.95154]
[1780275741601,35.38,73753.27,0.1,-0.17349,0.0001,17.95154]
[1780275741619,35.38,73751.23,0.1,-0.1737,0.0001,17.96455]
[1780275742988,35.38,73736.73,0.1,-0.1752,0.0001,18.05967]
[1780275747175,35.38,73726.49,0.1,-0.17626,0.0001,18.12612]
[1780275752201,35.38,73720.0,0.1,-0.1769,0.0001,18.16422]
[1780275752245,35.38,73720.0,0.1,-0.1769,0.0001,18.16422]
[1780275754408,35.37,73716.03,0.1,-0.17731,0.0001,18.18966]
[1780275756081,35.37,73727.82,0.1,-0.17606,0.0001,18.11147]
[1780275761116,35.37,73737.04,0.1,-0.17508,0.0001,18.05015]
[1780275766532,35.37,73736.9,0.1,-0.17509,0.0001,18.05064]
[1780275766914,35.37,73736.65,0.1,-0.17511,0.0001,18.05206]
[1780275767159,35.37,73739.81,0.1,-0.17478,0.0001,18.03131]
[1780275772193,35.37,73736.46,0.1,-0.17512,0.0001,18.05228]
[1780275772369,35.37,73736.46,0.1,-0.17512,0.0001,18.05228]
[1780275772563,35.37,73735.48,0.1,-0.17521,0.0001,18.05814]
[1780275777068,35.36,73735.37,0.1,-0.17522,0.0001,18.0585]
[1780275781099,35.36,73737.47,0.1,-0.17499,0.0001,18.04419]
[1780275781258,35.36,73739.69,0.1,-0.17476,0.0001,18.02951]
[1780275784385,35.36,73739.78,0.1,-0.17474,0.0001,18.02842]
[1780275784447,35.36,73739.78,0.1,-0.17474,0.0001,18.02842]
[1780275784487,35.36,73739.8,0.1,-0.17473,0.0001,18.02804]
[1780275785611,35.36,73728.46,0.1,-0.17591,0.0001,18.10208]
[1780275791347,35.36,73721.98,0.1,-0.17658,0.0001,18.14378]
[1780275796382,35.36,73716.35,0.1,-0.17715,0.0001,18.17954]
[1780275801417,35.35,73718.11,0.1,-0.17694,0.0001,18.1667]
[1780275801907,35.35,73718.11,0.1,-0.17694,0.0001,18.1667]
[1780275803618,35.35,73715.87,0.1,-0.17717,0.00011,18.18092]
[1780275803707,35.35,73715.87,0.1,-0.17717,0.00011,18.18092]
[1780275803988,35.35,73712.51,0.1,-0.17752,0.00011,18.20271]
[1780275804209,35.35,73712.51,0.1,-0.17752,0.00011,18.20271]
[1780275804451,35.35,73684.34,0.1,-0.1805,0.00011,18.38724]
[1780275809487,35.35,73681.57,0.1,-0.18077,0.00011,18.40385]
[1780275813593,35.34,73670.99,0.1,-0.18184,0.00011,18.46763]
[1780275818632,35.3,73666.96,0.1,-0.18199,0.00011,18.47612]
[1780275824706,35.3,73676.72,0.1,-0.18092,0.00011,18.41037]
[1780275830868,35.29,73678.45,0.1,-0.1807,0.00011,18.39675]
[1780275836868,35.29,73680.26,0.1,-0.18048,0.00011,18.38301]
[1780275842277,35.28,73682.17,0.1,-0.18025,0.00011,18.36907]
[1780275849780,35.28,73678.89,0.1,-0.18057,0.00011,18.38823]
[1780275855459,35.27,73679.07,0.1,-0.18053,0.00011,18.38583]
[1780275859849,35.27,73668.39,0.1,-0.18164,0.00011,18.45385]
[1780275862924,35.27,73666.97,0.1,-0.18178,0.00011,18.46236]
[1780275863223,35.27,73666.97,0.1,-0.18178,0.00011,18.46236]
[1780275863378,35.27,73666.85,0.1,-0.18178,0.00011,18.46273]
[1780275864732,35.26,73648.87,0.1,-0.18371,0.00011,18.58013]
[1780275869925,35.26,73647.25,0.1,-0.18387,0.00011,18.58965]
[1780275873957,35.26,73647.18,0.1,-0.18384,0.00011,18.58613]
[1780275874044,35.26,73647.18,0.1,-0.18384,0.00011,18.58613]
[1780275874061,35.26,73647.18,0.1,-0.18384,0.00011,18.58613]
[1780275879577,35.26,73652.93,0.1,-0.1832,0.00011,18.54715]
[1780275880890,35.26,73654.32,0.1,-0.18305,0.00011,18.53767]
[1780275881004,35.26,73655.92,0.1,-0.18287,0.00011,18.52701]
[1780275883828,35.26,73659.75,0.1,-0.18245,0.00011,18.5016]
[1780275884418,35.25,73659.95,0.1,-0.18242,0.00011,18.49968]
[1780275884730,35.25,73659.95,0.1,-0.18242,0.00011,18.49968]
[1780275884747,35.25,73660.85,0.1,-0.18232,0.00011,18.49349]
[1780275886098,35.25,73650.33,0.1,-0.18345,0.00011,18.56219]
[1780275890069,35.24,73638.63,0.1,-0.18466,0.00011,18.63525]
[1780275895103,35.21,73639.89,0.1,-0.18429,0.00011,18.61233]
[1780275900786,35.21,73645.69,0.1,-0.18364,0.00011,18.57329]
[1780275909434,35.2,73649.97,0.1,-0.18316,0.00011,18.54362]
[1780275915246,35.2,73647.87,0.1,-0.18336,0.00011,18.55615]
[1780275921618,35.2,73647.89,0.1,-0.18335,0.00011,18.55524]
[1780275923319,35.2,73634.29,0.1,-0.18481,0.00011,18.64356]
[1780275928338,35.18,73644.01,0.1,-0.18365,0.00011,18.57301]
[1780275933377,35.18,73638.59,0.1,-0.18419,0.00011,18.6039]
[1780275938415,35.17,73636.83,0.1,-0.18436,0.00011,18.61429]
[1780275943452,35.17,73636.36,0.1,-0.18439,0.00011,18.61612]
[1780275948487,35.17,73624.55,0.1,-0.18566,0.00011,18.69216]
[1780275950982,35.15,73624.44,0.1,-0.18556,0.00011,18.68629]
[1780275951044,35.15,73624.44,0.1,-0.18556,0.00011,18.68629]
[1780275951120,35.15,73624.44,0.1,-0.18556,0.00011,18.68629]
[1780275951587,35.14,73602.64,0.1,-0.18789,0.00011,18.82578]
[1780275951941,35.14,73602.64,0.1,-0.18789,0.00011,18.82578]
[1780275952239,35.14,73602.64,0.1,-0.18789,0.00011,18.82578]
[1780275952510,35.14,73602.64,0.1,-0.18789,0.00011,18.82578]
[1780275952715,35.14,73587.66,0.1,-0.18954,0.00011,18.92329]
[1780275954384,35.14,73588.43,0.1,-0.18944,0.00011,18.91738]
[1780275954529,35.14,73588.46,0.1,-0.18944,0.00011,18.91718]
[1780275959564,35.14,73588.11,0.1,-0.18945,0.00011,18.91809]
[1780275964599,35.13,73590.02,0.1,-0.18922,0.00011,18.90426]
[1780275969636,35.13,73590.32,0.1,-0.18916,0.00011,18.90094]
[1780275977695,35.12,73589.89,0.1,-0.18918,0.00011,18.90154]
[1780275983737,35.12,73587.46,0.1,-0.18941,0.00011,18.91538]
[1780275984055,35.12,73587.46,0.1,-0.18941,0.00011,18.91538]
[1780275984744,35.12,73580.47,0.1,-0.19018,0.00011,18.96101]
[1780275989779,35.12,73582.17,0.1,-0.18998,0.00011,18.94877]
[1780275994814,35.11,73588.57,0.1,-0.18923,0.00011,18.90265]
[1780275999849,35.11,73592.49,0.1,-0.18879,0.00011,18.87646]
[1780276001593,35.11,73592.49,0.1,-0.18879,0.00011,18.87646]
[1780276001979,35.11,73597.9,0.1,-0.18819,0.00011,18.84074]
[1780276004699,35.11,73603.32,0.1,-0.18759,0.00011,18.80489]
[1780276004884,35.11,73604.01,0.1,-0.18751,0.00011,18.80021]
[1780276005097,35.11,73604.01,0.1,-0.18751,0.00011,18.80021]
[1780276007544,35.11,73603.25,0.1,-0.18758,0.00011,18.80453]
[1780276008208,35.11,73596.45,0.1,-0.18832,0.00011,18.84869]
[1780276008912,35.11,73591.34,0.1,-0.18888,0.00011,18.88187]
[1780276011936,35.11,73591.21,0.1,-0.18889,0.00011,18.88219]
[1780276011954,35.11,73591.21,0.1,-0.18889,0.00011,18.88219]
[1780276012009,35.11,73591.21,0.1,-0.18889,0.00011,18.88219]
[1780276011945,35.11,73590.51,0.1,-0.18896,0.00011,18.88649]
[1780276016968,35.1,73580.07,0.1,-0.1901,0.00011,18.95398]
[1780276018570,35.1,73579.76,0.1,-0.19013,0.00011,18.9558]
[1780276018882,35.1,73579.76,0.1,-0.19013,0.00011,18.9558]
[1780276024171,35.1,73567.43,0.1,-0.19148,0.00011,19.03491]
[1780276024502,35.1,73567.43,0.1,-0.19148,0.00011,19.03491]
[1780276025175,35.1,73560.57,0.1,-0.19224,0.00011,19.07931]
[1780276025245,35.1,73560.57,0.1,-0.19224,0.00011,19.07931]
[1780276025284,35.1,73560.57,0.1,-0.19224,0.00011,19.07931]
[1780276025504,35.1,73560.57,0.1,-0.19224,0.00011,19.07931]
[1780276025565,35.1,73560.57,0.1,-0.19224,0.00011,19.07931]
[1780276025752,35.1,73560.57,0.1,-0.19224,0.00011,19.07931]
[1780276025993,35.1,73560.57,0.1,-0.19224,0.00011,19.07926]
[1780276026620,35.1,73545.05,0.1,-0.19398,0.00011,19.18023]
[1780276028311,35.1,73528.03,0.1,-0.19589,0.00011,19.29032]
[1780276030060,35.09,73518.06,0.1,-0.19696,0.00011,19.35149]
[1780276033524,35.09,73531.12,0.1,-0.19546,0.00011,19.26574]
[1780276039125,35.08,73536.04,0.1,-0.19488,0.00011,19.23239]
[1780276042752,35.08,73539.85,0.1,-0.19445,0.00011,19.20717]
[1780276044950,35.08,73553.24,0.1,-0.19294,0.00011,19.11947]
[1780276045448,35.08,73553.24,0.1,-0.19294,0.00011,19.11947]
[1780276045505,35.08,73553.24,0.1,-0.19294,0.00011,19.11947]
[1780276045623,35.08,73556.59,0.1,-0.19256,0.00011,19.09766]
[1780276047181,35.08,73566.73,0.1,-0.19142,0.00011,19.0312]
[1780276050332,35.08,73569.18,0.1,-0.19115,0.00011,19.01495]
[1780276050533,35.08,73568.77,0.1,-0.19119,0.00011,19.01751]
[1780276055956,35.08,73562.7,0.1,-0.19182,0.00011,19.05248]
[1780276055963,35.08,73562.7,0.1,-0.19182,0.00011,19.05248]
[1780276056225,35.07,73562.86,0.1,-0.19179,0.00011,19.05078]
[1780276056291,35.07,73556.75,0.1,-0.19248,0.00011,19.09061]
[1780276062225,35.07,73552.44,0.1,-0.19294,0.00011,19.11733]
[1780276064673,35.07,73542.59,0.1,-0.19403,0.00011,19.1807]
[1780276071068,35.03,73542.31,0.1,-0.19379,0.00011,19.16598]
[1780276074073,35.02,73545.3,0.1,-0.19339,0.00011,19.14283]
[1780276074082,35.02,73545.3,0.1,-0.19339,0.00011,19.14283]
[1780276074267,35.02,73545.48,0.1,-0.19336,0.00011,19.14139]
[1780276075023,35.02,73540.74,0.1,-0.19389,0.00011,19.17186]
[1780276075720,35.02,73529.41,0.1,-0.19517,0.00011,19.24563]
[1780276078083,35.01,73527.29,0.1,-0.1954,0.00011,19.25891]
[1780276078294,35.01,73523.84,0.1,-0.19579,0.00011,19.28135]
[1780276080540,34.99,73520.47,0.1,-0.19602,0.00011,19.29425]
[1780276080625,34.99,73520.47,0.1,-0.19602,0.00011,19.29425]
[1780276080703,34.99,73520.47,0.1,-0.19602,0.00011,19.29425]
[1780276080751,34.99,73515.43,0.1,-0.19659,0.00011,19.32702]
[1780276081160,34.99,73515.43,0.1,-0.19659,0.00011,19.32702]
[1780276082607,34.99,73510.25,0.1,-0.19718,0.00011,19.36047]
[1780276085208,34.99,73505.54,0.1,-0.1977,0.00011,19.39034]
[1780276085456,34.99,73504.43,0.1,-0.19782,0.00011,19.39728]
[1780276088222,34.99,73504.34,0.1,-0.19783,0.00011,19.39762]
[1780276091129,34.99,73504.81,0.1,-0.19777,0.00011,19.39423]
[1780276091946,34.98,73510.09,0.1,-0.19713,0.00011,19.35779]
[1780276092727,34.98,73527.99,0.1,-0.1951,0.00011,19.24136]
[1780276094761,34.98,73524.71,0.1,-0.19547,0.00011,19.26267]
[1780276094863,34.98,73524.38,0.1,-0.19551,0.00011,19.26473]
[1780276099581,34.98,73521.69,0.1,-0.1958,0.00011,19.28142]
[1780276101302,34.98,73521.47,0.1,-0.19581,0.00011,19.28234]
[1780276101985,34.98,73521.47,0.1,-0.19581,0.00011,19.28234]
[1780276104267,34.97,73522.85,0.1,-0.19564,0.00011,19.27237]
[1780276104413,34.97,73522.85,0.1,-0.19564,0.00011,19.27237]
[1780276104896,34.97,73522.85,0.1,-0.19564,0.00011,19.27237]
[1780276105115,34.97,73516.55,0.1,-0.19635,0.00011,19.31322]
[1780276105208,34.97,73516.55,0.1,-0.19635,0.00011,19.31322]
[1780276105599,34.97,73511.42,0.1,-0.19694,0.00011,19.34657]
[1780276110248,34.97,73511.16,0.1,-0.19696,0.00011,19.34781]
[1780276110634,34.97,73515.99,0.1,-0.19641,0.00011,19.31638]
[1780276115668,34.97,73520.63,0.1,-0.19585,0.00011,19.28212]
[1780276120792,34.97,73523.89,0.1,-0.19547,0.00011,19.26054]
[1780276120818,34.97,73523.89,0.1,-0.19547,0.00011,19.26054]
[1780276120920,34.97,73524.2,0.1,-0.19544,0.00011,19.25838]
[1780276126746,34.97,73521.21,0.1,-0.19576,0.00011,19.27676]
[1780276127270,34.97,73521.21,0.1,-0.19576,0.00011,19.27676]
[1780276127617,34.97,73521.21,0.1,-0.19576,0.00011,19.27676]
[1780276127724,34.97,73521.21,0.1,-0.19576,0.00011,19.27676]
[1780276128068,34.97,73513.13,0.1,-0.19667,0.00011,19.32911]
[1780276128273,34.97,73513.13,0.1,-0.19667,0.00011,19.32911]
[1780276128761,34.97,73499.89,0.1,-0.19818,0.00011,19.41501]
[1780276133851,34.97,73499.56,0.1,-0.19821,0.00011,19.41678]
[1780276139688,34.96,73499.78,0.1,-0.19817,0.00011,19.41449]
[1780276144873,34.96,73491.65,0.1,-0.19908,0.00011,19.46628]
[1780276149908,34.96,73487.47,0.1,-0.19954,0.00011,19.49233]
[1780276154943,34.95,73485.85,0.1,-0.19971,0.00011,19.50164]
[1780276155591,34.95,73485.85,0.1,-0.19971,0.00011,19.50164]
[1780276158537,34.95,73482.46,0.1,-0.20008,0.00011,19.52257]
[1780276164020,34.95,73478.51,0.1,-0.20051,0.00012,19.54644]
[1780276169046,34.94,73477.12,0.1,-0.20064,0.00012,19.55395]
[1780276169993,34.94,73477.12,0.1,-0.20064,0.00012,19.55395]
[1780276175088,34.94,73487.71,0.1,-0.19937,0.00011,19.48023]
[1780276178430,34.94,73494.62,0.1,-0.19857,0.00011,19.43488]
[1780276180537,34.94,73505.2,0.1,-0.19736,0.00011,19.3659]
[1780276182136,34.94,73507.73,0.1,-0.19707,0.00011,19.34938]
[1780276182137,34.94,73507.95,0.1,-0.19704,0.00011,19.34791]
[1780276184799,34.94,73512.62,0.1,-0.19651,0.00011,19.31717]
[1780276185158,34.94,73513.27,0.1,-0.19643,0.00011,19.31263]
[1780276185983,34.94,73513.27,0.1,-0.19643,0.00011,19.31263]
[1780276191065,34.93,73517.67,0.1,-0.1959,0.00011,19.28254]
[1780276192230,34.93,73520.01,0.1,-0.19563,0.00011,19.26679]
[1780276192266,34.93,73520.01,0.1,-0.19563,0.00011,19.26679]
[1780276192330,34.93,73520.01,0.1,-0.19563,0.00011,19.26679]
[1780276192956,34.93,73514.91,0.1,-0.19621,0.00011,19.30002]
[1780276193818,34.93,73503.72,0.1,-0.19748,0.00011,19.37286]
[1780276194222,34.93,73494.09,0.1,-0.19858,0.00011,19.43536]
[1780276197657,34.93,73494.5,0.1,-0.19853,0.00011,19.43223]
[1780276197784,34.93,73494.5,0.1,-0.19853,0.00011,19.43223]
[1780276197885,34.93,73494.74,0.1,-0.1985,0.00011,19.43067]
[1780276199073,34.92,73507.35,0.1,-0.19701,0.00011,19.34552]
[1780276200939,34.92,73507.81,0.1,-0.19695,0.00011,19.34253]
[1780276201041,34.92,73508.36,0.1,-0.19689,0.00011,19.33876]
[1780276207011,34.92,73503.23,0.1,-0.19746,0.00011,19.37159]
[1780276209750,34.92,73506.2,0.1,-0.19712,0.00011,19.35206]
[1780276210060,34.92,73506.74,0.1,-0.19706,0.00011,19.34836]
[1780276214799,34.92,73511.6,0.1,-0.19649,0.00011,19.31619]
[1780276215118,34.92,73520.93,0.1,-0.19543,0.00011,19.25523]
[1780276215391,34.92,73520.93,0.1,-0.19543,0.00011,19.25523]
[1780276215765,34.92,73503.01,0.1,-0.19747,0.00011,19.37204]
[1780276219547,34.91,73516.76,0.1,-0.1959,0.00011,19.28184]
[1780276225352,34.91,73517.47,0.1,-0.19581,0.00011,19.27672]
[1780276227500,34.91,73512.3,0.1,-0.19639,0.00011,19.31017]
[1780276228234,34.91,73511.87,0.1,-0.19644,0.00011,19.31282]
[1780276228922,34.91,73494.53,0.1,-0.19841,0.00011,19.42564]
[1780276229709,34.91,73482.75,0.1,-0.19976,0.00011,19.50197]
[1780276234484,34.91,73480.4,0.1,-0.19999,0.00012,19.51275]
[1780276234683,34.91,73493.48,0.1,-0.19849,0.00011,19.4276]
[1780276235692,34.91,73508.28,0.1,-0.19679,0.00011,19.33104]
[1780276241554,34.91,73506.97,0.1,-0.19693,0.00011,19.3387]
[1780276246765,34.9,73502.93,0.1,-0.19738,0.00011,19.36425]
[1780276253203,34.9,73508.03,0.1,-0.19677,0.00011,19.32989]
[1780276258870,34.9,73515.47,0.1,-0.19592,0.00011,19.28066]
[1780276261819,34.9,73529.24,0.1,-0.19435,0.00011,19.1904]
[1780276267125,34.9,73534.56,0.1,-0.19375,0.00011,19.15572]
[1780276270850,34.9,73535.58,0.1,-0.19364,0.00011,19.1493]
[1780276270952,34.9,73534.17,0.1,-0.1938,0.00011,19.15859]
[1780276276080,34.9,73535.64,0.1,-0.19363,0.00011,19.14864]
[1780276281837,34.9,73532.23,0.1,-0.194,0.00011,19.17016]
[1780276286872,34.9,73535.75,0.1,-0.19359,0.00011,19.14664]
[1780276291904,34.89,73536.01,0.1,-0.19356,0.00011,19.14463]
[1780276297031,34.89,73527.87,0.1,-0.19445,0.00011,19.19402]
[1780276299459,34.89,73528.02,0.1,-0.19443,0.00011,19.19264]
[1780276305008,34.89,73528.01,0.1,-0.19441,0.00011,19.19186]
[1780276310037,34.89,73527.62,0.1,-0.19445,0.00011,19.19375]
[1780276315072,34.89,73527.82,0.1,-0.19441,0.00011,19.1918]
[1780276320107,34.89,73525.5,0.1,-0.19466,0.00011,19.20632]
[1780276322832,34.88,73524.57,0.1,-0.19476,0.00011,19.212]
[1780276324845,34.88,73513.94,0.1,-0.19596,0.00011,19.28106]
[1780276325207,34.88,73513.94,0.1,-0.19596,0.00011,19.28106]
[1780276325248,34.88,73513.77,0.1,-0.19598,0.00011,19.28194]
[1780276330276,34.88,73507.49,0.1,-0.19669,0.00011,19.32242]
[1780276338869,34.88,73508.61,0.1,-0.19654,0.00011,19.3141]
[1780276343971,34.88,73508.57,0.1,-0.19654,0.00011,19.31376]
[1780276350320,34.88,73505.72,0.1,-0.19685,0.00011,19.33147]
[1780276354349,34.87,73515.43,0.1,-0.19571,0.00011,19.26428]
[1780276359384,34.87,73515.1,0.1,-0.19574,0.00011,19.26618]
[1780276364757,34.87,73521.89,0.1,-0.19497,0.00011,19.22179]
[1780276364795,34.87,73523.75,0.1,-0.19476,0.00011,19.20964]
[1780276371216,34.87,73522.87,0.1,-0.19485,0.00011,19.21472]
[1780276376503,34.87,73517.97,0.1,-0.19539,0.00011,19.24555]
[1780276379673,34.87,73518.27,0.1,-0.19534,0.00011,19.24322]
[1780276379775,34.87,73518.38,0.1,-0.19533,0.00011,19.24231]
[1780276385395,34.87,73520.75,0.1,-0.19506,0.00011,19.22671]
[1780276385566,34.87,73520.52,0.1,-0.19508,0.00011,19.22818]
[1780276390710,34.87,73523.7,0.1,-0.19471,0.00011,19.2068]
[1780276394513,34.86,73527.16,0.1,-0.19431,0.00011,19.1837]
[1780276400286,34.86,73527.82,0.1,-0.19423,0.00011,19.17885]
[1780276400324,34.86,73527.82,0.1,-0.19423,0.00011,19.17885]
[1780276405706,34.86,73522.65,0.1,-0.1948,0.00011,19.2118]
[1780276409677,34.86,73521.78,0.1,-0.19489,0.00011,19.21708]
[1780276409734,34.86,73519.27,0.1,-0.19518,0.00011,19.23335]
[1780276414768,34.86,73519.68,0.1,-0.19511,0.00011,19.22722]
[1780276419804,34.86,73519.64,0.1,-0.19511,0.00011,19.22752]
[1780276424841,34.86,73510.8,0.1,-0.19612,0.00011,19.28536]
[1780276429876,34.86,73507.0,0.1,-0.19655,0.00011,19.30987]
[1780276434680,34.86,73504.44,0.1,-0.19683,0.00011,19.32621]
[1780276434911,34.86,73497.03,0.1,-0.19768,0.00011,19.3744]
[1780276439946,34.86,73494.67,0.1,-0.19794,0.00011,19.38955]
[1780276444981,34.86,73495.27,0.1,-0.19787,0.00011,19.38533]
[1780276450017,34.86,73492.39,0.1,-0.19819,0.00011,19.40363]
[1780276453964,34.85,73494.03,0.1,-0.198,0.00011,19.39264]
[1780276454274,34.85,73494.03,0.1,-0.198,0.00011,19.39264]
[1780276454357,34.85,73499.86,0.1,-0.19733,0.00011,19.3545]
[1780276456059,34.85,73509.87,0.1,-0.19618,0.00011,19.28907]
[1780276461875,34.85,73511.44,0.1,-0.196,0.00011,19.27847]
[1780276467941,34.85,73512.93,0.1,-0.19582,0.00011,19.26809]
[1780276469986,34.85,73499.61,0.1,-0.19733,0.00011,19.35468]
[1780276473582,34.85,73500.25,0.1,-0.19723,0.00011,19.34649]
[1780276474185,34.85,73493.97,0.1,-0.19794,0.00011,19.38724]
[1780276479497,34.85,73493.55,0.1,-0.19798,0.00011,19.38961]
[1780276485280,34.85,73498.71,0.1,-0.19739,0.00011,19.35559]
[1780276490585,34.85,73495.1,0.1,-0.1978,0.00011,19.37888]
[1780276495332,34.84,73478.65,0.1,-0.19968,0.00012,19.4855]
[1780276495571,34.84,73478.65,0.1,-0.19968,0.00012,19.4855]
[1780276501374,34.84,73473.28,0.1,-0.20027,0.00012,19.51901]
[1780276502334,34.84,73473.28,0.1,-0.20027,0.00012,19.51901]
[1780276503406,34.84,73488.33,0.1,-0.19854,0.00011,19.42093]
[1780276508441,34.84,73487.59,0.1,-0.19861,0.00011,19.42508]
[1780276513476,34.84,73492.09,0.1,-0.19809,0.00011,19.39536]
[1780276518496,34.84,73487.0,0.1,-0.19867,0.00011,19.42838]
[1780276521867,34.84,73491.39,0.1,-0.19816,0.00011,19.39941]
[1780276522539,34.84,73498.04,0.1,-0.19739,0.00011,19.35585]
[1780276526567,34.83,73508.21,0.1,-0.19622,0.00011,19.28896]
[1780276529705,34.83,73511.22,0.1,-0.19588,0.00011,19.26914]
[1780276530187,34.83,73511.96,0.1,-0.19579,0.00011,19.26424]
[1780276531381,34.83,73511.96,0.1,-0.19579,0.00011,19.26424]
[1780276532637,34.83,73513.65,0.1,-0.19557,0.00011,19.24933]
[1780276533207,34.83,73513.65,0.1,-0.19557,0.00011,19.24933]
[1780276533308,34.83,73512.02,0.1,-0.19575,0.00011,19.2598]
[1780276538651,34.83,73506.45,0.1,-0.19638,0.00011,19.29571]
[1780276544242,34.83,73508.48,0.1,-0.19614,0.00011,19.28211]
[1780276549728,34.83,73512.31,0.1,-0.1957,0.00011,19.25682]
[1780276551397,34.83,73512.31,0.1,-0.1957,0.00011,19.25682]
[1780276551426,34.83,73510.97,0.1,-0.19585,0.00011,19.26555]
[1780276552175,34.83,73495.11,0.1,-0.19766,0.00011,19.36905]
[1780276555683,34.83,73488.27,0.1,-0.19845,0.00011,19.41344]
[1780276555770,34.83,73498.85,0.1,-0.19723,0.00011,19.3444]
[1780276560806,34.83,73499.29,0.1,-0.19717,0.00011,19.34092]
[1780276566102,34.83,73502.52,0.1,-0.19679,0.00011,19.31931]
[1780276570876,34.82,73514.93,0.1,-0.19537,0.00011,19.2379]
[1780276574724,34.82,73516.65,0.1,-0.19518,0.00011,19.22664]
[1780276574904,34.82,73516.43,0.1,-0.1952,0.00011,19.2281]
[1780276579222,34.82,73526.85,0.1,-0.19401,0.00011,19.15948]
[1780276581894,34.82,73527.38,0.1,-0.19395,0.00011,19.15594]
[1780276587479,34.82,73531.55,0.1,-0.19348,0.00011,19.12854]
[1780276587509,34.82,73531.55,0.1,-0.19348,0.00011,19.12854]
[1780276588886,34.82,73531.53,0.1,-0.19348,0.00011,19.12868]
[1780276594037,34.82,73531.18,0.1,-0.1935,0.00011,19.12752]
[1780276599504,34.82,73523.56,0.1,-0.19436,0.00011,19.17737]
[1780276604670,34.82,73516.54,0.1,-0.19515,0.00011,19.2228]
[1780276604761,34.82,73516.54,0.1,-0.19515,0.00011,19.2228]
[1780276605114,34.82,73514.87,0.1,-0.19534,0.00011,19.23361]
[1780276610151,34.82,73511.82,0.1,-0.19568,0.00011,19.25367]
[1780276615196,34.82,73511.5,0.1,-0.19572,0.00011,19.25577]
[1780276619257,34.82,73501.01,0.1,-0.19691,0.00011,19.3241]
[1780276620186,34.82,73500.45,0.1,-0.19698,0.00011,19.32767]
[1780276620516,34.82,73499.91,0.1,-0.19704,0.00011,19.33111]
[1780276626264,34.82,73499.01,0.1,-0.19714,0.00011,19.33717]
[1780276631299,34.82,73496.69,0.1,-0.19741,0.00011,19.35235]
[1780276634912,34.82,73499.37,0.1,-0.1971,0.00011,19.33484]
[1780276635328,34.82,73503.32,0.1,-0.19665,0.00011,19.30905]
[1780276640362,34.82,73506.62,0.1,-0.19627,0.00011,19.287]
[1780276645452,34.82,73512.09,0.1,-0.19564,0.00011,19.25096]
[1780276649706,34.82,73514.46,0.1,-0.19537,0.00011,19.23533]
[1780276650437,34.82,73514.31,0.1,-0.19538,0.00011,19.23629]
[1780276651572,34.82,73514.31,0.1,-0.19538,0.00011,19.23629]
[1780276651613,34.82,73514.31,0.1,-0.19538,0.00011,19.23629]
[1780276651676,34.82,73514.31,0.1,-0.19538,0.00011,19.23629]
[1780276652032,34.82,73519.61,0.1,-0.19475,0.00011,19.19779]
[1780276658322,34.82,73526.83,0.1,-0.19393,0.00011,19.15011]
[1780276662678,34.82,73529.39,0.1,-0.19363,0.00011,19.13313]
[1780276662681,34.82,73529.8,0.1,-0.19359,0.00011,19.13038]
[1780276668027,34.82,73534.26,0.1,-0.19307,0.00011,19.1004]
[1780276671350,34.81,73528.0,0.1,-0.19377,0.00011,19.14097]
[1780276671587,34.81,73526.18,0.1,-0.19397,0.00011,19.1529]
[1780276676622,34.81,73525.52,0.1,-0.19404,0.00011,19.15693]
[1780276681657,34.81,73523.07,0.1,-0.19432,0.00011,19.17271]
[1780276685715,34.81,73522.88,0.1,-0.19434,0.00011,19.17375]
[1780276686693,34.81,73510.99,0.1,-0.19568,0.00011,19.25145]
[1780276691728,34.81,73511.98,0.1,-0.19556,0.00011,19.24417]
[1780276695414,34.81,73512.05,0.1,-0.19555,0.00011,19.24341]
[1780276695473,34.81,73514.13,0.1,-0.19531,0.00011,19.22965]
[1780276700791,34.81,73512.27,0.1,-0.19552,0.00011,19.24183]
[1780276706306,34.81,73509.0,0.1,-0.19589,0.00011,19.26313]
[1780276711868,34.81,73514.58,0.1,-0.19522,0.00011,19.22285]
[1780276716929,34.81,73514.3,0.1,-0.19526,0.00011,19.22472]
[1780276722947,34.81,73516.66,0.1,-0.19499,0.00011,19.20931]
[1780276724720,34.81,73516.66,0.1,-0.19499,0.00011,19.20931]
[1780276724748,34.81,73516.73,0.1,-0.19498,0.00011,19.20891]
[1780276727661,34.81,73516.69,0.1,-0.19498,0.00011,19.20903]
[1780276733545,34.81,73521.3,0.1,-0.19445,0.00011,19.17825]
[1780276739708,34.8,73511.79,0.1,-0.19552,0.00011,19.23969]
[1780276740071,34.8,73510.75,0.1,-0.19563,0.00011,19.24618]
[1780276745106,34.8,73510.41,0.1,-0.19567,0.00011,19.24838]
[1780276750141,34.8,73513.86,0.1,-0.19528,0.00011,19.22575]
[1780276754728,34.8,73514.27,0.1,-0.19523,0.00011,19.22317]
[1780276755176,34.8,73517.78,0.1,-0.19483,0.00011,19.20027]
[1780276760211,34.8,73518.38,0.1,-0.19476,0.00011,19.19584]
[1780276765249,34.8,73515.35,0.1,-0.19509,0.00011,19.21507]
[1780276770255,34.8,73513.21,0.1,-0.19533,0.00011,19.22849]
[1780276770285,34.8,73513.2,0.1,-0.19532,0.00011,19.2284]
[1780276775320,34.8,73512.34,0.1,-0.1954,0.00011,19.23052]
[1780276776326,34.8,73500.77,0.1,-0.19672,0.00011,19.30618]
[1780276781362,34.8,73500.12,0.1,-0.19678,0.00011,19.30987]
[1780276786397,34.8,73501.77,0.1,-0.19658,0.00011,19.29857]
[1780276791818,34.79,73500.13,0.1,-0.19677,0.00011,19.3089]
[1780276797787,34.79,73501.09,0.1,-0.19665,0.00011,19.30213]
[1780276804137,34.79,73505.51,0.1,-0.19614,0.00011,19.2728]
[1780276805731,34.79,73522.58,0.1,-0.19419,0.00011,19.1609]
[1780276809871,34.79,73529.26,0.1,-0.19344,0.00011,19.1173]
[1780276810566,34.79,73535.37,0.1,-0.19275,0.00011,19.07749]
[1780276811209,34.79,73535.37,0.1,-0.19275,0.00011,19.07749]
[1780276811573,34.79,73536.99,0.1,-0.19257,0.00011,19.06687]
[1780276816608,34.79,73537.4,0.1,-0.19252,0.00011,19.06381]
[1780276819577,34.79,73534.64,0.1,-0.19283,0.00011,19.08173]
[1780276819837,34.79,73534.02,0.1,-0.1929,0.00011,19.08581]
[1780276823664,34.79,73521.12,0.1,-0.19436,0.00011,19.17048]
[1780276828219,34.79,73523.37,0.1,-0.1941,0.00011,19.15552]
[1780276828699,34.79,73526.66,0.1,-0.19372,0.00011,19.1339]
[1780276833738,34.79,73527.78,0.1,-0.19356,0.00011,19.12228]
[1780276834750,34.79,73527.78,0.1,-0.19356,0.00011,19.12228]
[1780276834753,34.79,73526.93,0.1,-0.19365,0.00011,19.12758]
[1780276839781,34.79,73521.08,0.1,-0.19431,0.00011,19.16578]
[1780276844868,34.79,73520.68,0.1,-0.19435,0.00011,19.1682]
[1780276847213,34.79,73520.63,0.1,-0.19436,0.00011,19.16839]
[1780276847837,34.79,73514.67,0.1,-0.19504,0.00011,19.20756]
[1780276852872,34.79,73523.5,0.1,-0.19404,0.00011,19.14999]
[1780276856941,34.79,73522.22,0.1,-0.19419,0.00011,19.15891]
[1780276857907,34.79,73532.05,0.1,-0.19308,0.00011,19.09437]
[1780276859708,34.79,73532.85,0.1,-0.19299,0.00011,19.08917]
[1780276859754,34.79,73532.85,0.1,-0.19299,0.00011,19.08917]
[1780276859921,34.79,73531.78,0.1,-0.19311,0.00011,19.09625]
[1780276864956,34.79,73526.56,0.1,-0.19369,0.00011,19.12994]
[1780276867071,34.79,73526.29,0.1,-0.19372,0.00011,19.13156]
[1780276867202,34.79,73523.87,0.1,-0.19399,0.00011,19.14728]
[1780276870750,34.79,73513.91,0.1,-0.19512,0.00011,19.21244]
[1780276876034,34.79,73520.08,0.1,-0.19441,0.00011,19.17149]
[1780276880262,34.79,73519.43,0.1,-0.19448,0.00011,19.17559]
[1780276880425,34.79,73519.13,0.1,-0.19452,0.00011,19.1775]
[1780276885468,34.78,73527.65,0.1,-0.19354,0.00011,19.12075]
[1780276891138,34.78,73532.36,0.1,-0.19297,0.00011,19.08566]
[1780276896174,34.78,73533.56,0.1,-0.19282,0.00011,19.07733]
[1780276901209,34.78,73528.65,0.1,-0.19337,0.00011,19.10908]
[1780276902999,34.78,73528.23,0.1,-0.19342,0.00011,19.11171]
[1780276903502,34.78,73524.2,0.1,-0.19387,0.00011,19.13803]
[1780276910227,34.78,73526.9,0.1,-0.19356,0.00011,19.12025]
[1780276910341,34.78,73526.9,0.1,-0.19356,0.00011,19.12025]
[1780276910372,34.78,73526.87,0.1,-0.19357,0.00011,19.12045]
[1780276915870,34.78,73531.14,0.1,-0.19308,0.00011,19.09191]
[1780276921885,34.78,73542.33,0.1,-0.19181,0.00011,19.01788]
[1780276927393,34.78,73545.42,0.1,-0.19145,0.00011,18.99732]
[1780276932428,34.78,73547.43,0.1,-0.19123,0.00011,18.98406]
[1780276937463,34.78,73548.44,0.1,-0.19111,0.00011,18.97743]
[1780276942498,34.78,73549.4,0.1,-0.19101,0.00011,18.97113]
[1780276947533,34.78,73551.77,0.1,-0.19074,0.00011,18.95552]
[1780276952568,34.78,73553.67,0.1,-0.1905,0.00011,18.93961]
[1780276957603,34.78,73541.11,0.1,-0.19192,0.00011,19.02245]
[1780276962638,34.78,73543.8,0.1,-0.19161,0.00011,19.00441]
[1780276967673,34.77,73537.45,0.1,-0.19232,0.00011,19.0458]
[1780276973715,34.77,73537.53,0.1,-0.1923,0.00011,19.04471]
[1780276978750,34.77,73527.92,0.1,-0.19338,0.00011,19.10728]
[1780276983787,34.77,73528.4,0.1,-0.19331,0.00011,19.10331]
[1780276988822,34.77,73528.48,0.1,-0.19329,0.00011,19.10201]
[1780276993857,34.77,73531.22,0.1,-0.19297,0.00011,19.08333]
[1780276998893,34.76,73526.96,0.1,-0.19344,0.00011,19.11051]
[1780277003928,34.76,73527.0,0.1,-0.19342,0.00011,19.10952]
[1780277008964,34.76,73528.18,0.1,-0.19327,0.00011,19.10109]
[1780277013999,34.76,73535.55,0.1,-0.19241,0.00011,19.04868]
[1780277019033,34.76,73529.71,0.1,-0.19306,0.00011,19.08683]
[1780277024069,34.76,73523.73,0.1,-0.19373,0.00011,19.12545]
[1780277029104,34.75,73523.01,0.1,-0.1938,0.00011,19.12945]
[1780277034139,34.75,73524.37,0.1,-0.19363,0.00011,19.11981]
[1780277036911,34.75,73524.3,0.1,-0.19364,0.00011,19.12014]
[1780277037012,34.75,73524.25,0.1,-0.19364,0.00011,19.1202]
[1780277037179,34.75,73524.25,0.1,-0.19364,0.00011,19.1202]
[1780277040683,34.75,73519.4,0.1,-0.19419,0.00011,19.15203]
[1780277041207,34.75,73519.36,0.1,-0.1942,0.00011,19.15227]
[1780277041291,34.75,73506.43,0.1,-0.19567,0.00011,19.23708]
[1780277046360,34.75,73505.02,0.1,-0.19583,0.00011,19.24639]
[1780277047231,34.75,73519.25,0.1,-0.19421,0.00011,19.15312]
[1780277052265,34.75,73518.0,0.1,-0.19436,0.00011,19.16204]
[1780277054736,34.75,73518.15,0.1,-0.19435,0.00011,19.16132]
[1780277054837,34.75,73517.65,0.1,-0.19441,0.00011,19.1646]
[1780277060321,34.75,73522.99,0.1,-0.1938,0.00011,19.12929]
[1780277065636,34.75,73523.22,0.1,-0.19377,0.00011,19.12787]
[1780277070983,34.75,73524.08,0.1,-0.19368,0.00011,19.12237]
[1780277076093,34.75,73518.56,0.1,-0.19428,0.00011,19.15519]
[1780277076210,34.75,73517.37,0.1,-0.19442,0.00011,19.16296]
[1780277076433,34.75,73510.22,0.1,-0.19523,0.00011,19.20987]
[1780277081468,34.76,73506.93,0.1,-0.19561,0.00011,19.23173]
[1780277086875,34.76,73506.78,0.1,-0.19563,0.00011,19.23287]
[1780277087510,34.76,73517.09,0.1,-0.19446,0.00011,19.16533]
[1780277092545,34.76,73517.0,0.1,-0.19448,0.00011,19.16655]
[1780277096665,34.76,73519.13,0.1,-0.19424,0.00011,19.15296]
[1780277097058,34.76,73518.58,0.1,-0.19431,0.00011,19.15668]
[1780277097348,34.76,73518.58,0.1,-0.19431,0.00011,19.15668]
[1780277097509,34.76,73518.58,0.1,-0.19431,0.00011,19.15668]
[1780277097614,34.76,73518.58,0.1,-0.19431,0.00011,19.15668]
[1780277097711,34.76,73505.37,0.1,-0.19581,0.00011,19.2433]
[1780277099665,34.76,73504.58,0.1,-0.1959,0.00011,19.24833]
[1780277099688,34.76,73504.73,0.1,-0.19588,0.00011,19.24721]
[1780277105638,34.76,73504.29,0.1,-0.19593,0.00011,19.25013]
[1780277110676,34.76,73504.45,0.1,-0.19591,0.00011,19.24913]
[1780277115717,34.76,73501.49,0.1,-0.19625,0.00011,19.26849]
[1780277121759,34.76,73501.34,0.1,-0.19627,0.00011,19.2694]
[1780277126794,34.76,73493.35,0.1,-0.19718,0.00011,19.32156]
[1780277131830,34.76,73492.73,0.1,-0.19722,0.00011,19.32168]
[1780277136867,34.76,73488.2,0.1,-0.19773,0.00011,19.35083]
[1780277140895,34.75,73511.05,0.1,-0.19511,0.00011,19.20073]
[1780277141342,34.75,73511.05,0.1,-0.19511,0.00011,19.20073]
[1780277142095,34.75,73523.29,0.1,-0.19372,0.00011,19.12034]
[1780277143156,34.75,73533.14,0.1,-0.1926,0.00011,19.0555]
[1780277144753,34.75,73534.01,0.1,-0.1925,0.00011,19.04977]
[1780277144923,34.75,73532.43,0.1,-0.19268,0.00011,19.06025]
[1780277149958,34.75,73538.47,0.1,-0.19199,0.00011,19.02018]
[1780277154993,34.75,73545.73,0.1,-0.19117,0.00011,18.97227]
[1780277160030,34.75,73547.24,0.1,-0.19101,0.00011,18.9625]
[1780277165065,34.75,73543.14,0.1,-0.19147,0.00011,18.9898]
[1780277170099,34.75,73532.52,0.1,-0.19267,0.00011,19.05971]
[1780277175135,34.75,73525.18,0.1,-0.19349,0.00011,19.10751]
[1780277180170,34.75,73524.71,0.1,-0.19353,0.00011,19.10971]
[1780277185205,34.75,73531.34,0.1,-0.19277,0.00011,19.06554]
[1780277188226,34.75,73542.35,0.1,-0.19153,0.00011,18.99292]
[1780277193266,34.75,73546.57,0.1,-0.19103,0.00011,18.96182]
[1780277198301,34.75,73546.03,0.1,-0.1911,0.00011,18.96566]
[1780277203336,34.75,73541.58,0.1,-0.1916,0.00011,18.99509]
[1780277208371,34.75,73539.72,0.1,-0.19181,0.00011,19.00727]
[1780277213406,34.75,73538.61,0.1,-0.19193,0.00011,19.01443]
[1780277215807,34.75,73528.59,0.1,-0.19306,0.00011,19.08025]
[1780277221272,34.75,73530.88,0.1,-0.19279,0.00011,19.06472]
[1780277224770,34.75,73542.61,0.1,-0.19147,0.00011,18.98729]
[1780277233547,34.75,73542.29,0.1,-0.1915,0.00011,18.98941]
[1780277238584,34.75,73535.17,0.1,-0.1923,0.00011,19.03619]
[1780277243616,34.75,73530.58,0.1,-0.19282,0.00011,19.06594]
[1780277248973,34.75,73532.43,0.1,-0.1926,0.00011,19.05342]
[1780277254396,34.74,73530.21,0.1,-0.19282,0.00011,19.06408]
[1780277259449,34.74,73525.57,0.1,-0.19334,0.00011,19.09418]
[1780277264767,34.74,73526.95,0.1,-0.19317,0.00011,19.08429]
[1780277269802,34.74,73526.95,0.1,-0.19316,0.00011,19.0838]
[1780277274837,34.74,73529.35,0.1,-0.19288,0.00011,19.06758]
[1780277279872,34.74,73536.69,0.1,-0.19205,0.00011,19.01903]
[1780277285098,34.74,73535.79,0.1,-0.19215,0.00011,19.02492]
[1780277290127,34.74,73532.19,0.1,-0.19255,0.00011,19.04848]
[1780277295986,34.74,73537.81,0.1,-0.19191,0.00011,19.01122]
[1780277301027,34.74,73537.55,0.1,-0.19194,0.00011,19.01289]
[1780277306085,34.74,73534.3,0.1,-0.19231,0.00011,19.03421]
[1780277309684,34.74,73523.42,0.1,-0.19353,0.00011,19.10536]
[1780277316965,34.73,73520.36,0.1,-0.19384,0.00011,19.12112]
[1780277323370,34.73,73521.13,0.1,-0.19374,0.00011,19.11538]
[1780277329485,34.73,73520.97,0.1,-0.19375,0.00011,19.11543]
[1780277338286,34.73,73522.22,0.1,-0.19359,0.00011,19.10624]
[1780277343320,34.73,73520.75,0.1,-0.19374,0.00011,19.11527]
[1780277346342,34.72,73534.05,0.1,-0.19223,0.00011,19.02748]
[1780277351377,34.72,73535.76,0.1,-0.19204,0.00011,19.01622]
[1780277356412,34.72,73535.88,0.1,-0.19203,0.00011,19.01548]
[1780277361450,34.72,73534.8,0.1,-0.19215,0.00011,19.02262]
[1780277366842,34.72,73534.19,0.1,-0.19222,0.00011,19.02661]
[1780277371396,34.72,73530.89,0.1,-0.19259,0.00011,19.04825]
[1780277371706,34.72,73519.41,0.1,-0.19386,0.00011,19.12017]
[1780277377087,34.72,73515.66,0.1,-0.19429,0.00011,19.14481]
[1780277377399,34.72,73515.66,0.1,-0.19429,0.00011,19.14481]
[1780277378220,34.72,73510.22,0.1,-0.19491,0.00011,19.18049]
[1780277379239,34.72,73510.22,0.1,-0.19491,0.00011,19.18049]
[1780277386870,34.73,73511.19,0.1,-0.19481,0.00011,19.17471]
[1780277391661,34.73,73499.42,0.1,-0.19617,0.00011,19.25265]
[1780277396695,34.73,73500.47,0.1,-0.19605,0.00011,19.24579]
[1780277402354,34.73,73500.15,0.1,-0.19608,0.00011,19.2479]
[1780277407774,34.73,73498.55,0.1,-0.19627,0.00011,19.25855]
[1780277412809,34.73,73500.64,0.1,-0.19603,0.00011,19.24485]
[1780277417845,34.73,73512.82,0.1,-0.19464,0.00011,19.16497]
[1780277419572,34.73,73514.51,0.1,-0.19445,0.00011,19.15397]
[1780277420242,34.73,73514.51,0.1,-0.19445,0.00011,19.15397]
[1780277428520,34.73,73514.34,0.1,-0.19448,0.00011,19.15609]
[1780277437402,34.73,73511.23,0.1,-0.19483,0.00011,19.17382]
[1780277437404,34.73,73512.79,0.1,-0.19465,0.00011,19.16367]
[1780277443020,34.73,73519.65,0.1,-0.19387,0.00011,19.11873]
[1780277448028,34.73,73520.56,0.1,-0.19377,0.00011,19.11281]
[1780277449066,34.73,73506.48,0.1,-0.19538,0.00011,19.20529]
[1780277450208,34.73,73506.48,0.1,-0.19538,0.00011,19.20529]
[1780277450309,34.73,73504.46,0.1,-0.1956,0.00011,19.21844]
[1780277456116,34.73,73498.42,0.1,-0.1963,0.00011,19.2581]
[1780277461151,34.73,73498.33,0.1,-0.19631,0.00011,19.25858]
[1780277466186,34.73,73488.95,0.1,-0.19738,0.00011,19.31972]
[1780277468200,34.73,73499.69,0.1,-0.19614,0.00011,19.24916]
[1780277473234,34.73,73499.38,0.1,-0.19617,0.00011,19.25103]
[1780277478270,34.73,73500.88,0.1,-0.196,0.00011,19.24103]
[1780277484312,34.73,73495.22,0.1,-0.19664,0.00011,19.27788]
[1780277490356,34.73,73496.82,0.1,-0.19645,0.00011,19.26701]
[1780277495391,34.73,73496.57,0.1,-0.19645,0.00011,19.26487]
[1780277500426,34.73,73496.67,0.1,-0.19644,0.00011,19.26394]
[1780277505461,34.73,73499.68,0.1,-0.19609,0.00011,19.24393]
[1780277510496,34.73,73499.88,0.1,-0.19606,0.00011,19.24252]
[1780277515531,34.73,73494.06,0.1,-0.19673,0.00011,19.28061]
[1780277520566,34.73,73493.42,0.1,-0.1968,0.00011,19.28445]
[1780277526608,34.72,73489.55,0.1,-0.19723,0.00011,19.30918]
[1780277531643,34.72,73488.25,0.1,-0.19737,0.00012,19.31712]
[1780277536868,34.72,73488.4,0.1,-0.19735,0.00011,19.31561]
[1780277543444,34.72,73488.98,0.1,-0.19726,0.00011,19.31101]
[1780277544734,34.72,73500.5,0.1,-0.19594,0.00011,19.23518]
[1780277549769,34.72,73499.5,0.1,-0.19605,0.00011,19.24158]
[1780277554805,34.72,73499.47,0.1,-0.19603,0.00011,19.2382]
[1780277559842,34.72,73499.76,0.1,-0.19599,0.00011,19.23625]
[1780277564879,34.72,73496.0,0.1,-0.19642,0.00011,19.2609]
[1780277569914,34.72,73491.01,0.1,-0.19699,0.00011,19.2932]
[1780277574953,34.72,73489.53,0.1,-0.19715,0.00011,19.30242]
[1780277579987,34.71,73489.69,0.1,-0.19712,0.00011,19.30084]
[1780277586032,34.71,73489.69,0.1,-0.19711,0.00011,19.30019]
[1780277591068,34.71,73489.72,0.1,-0.1971,0.00011,19.29943]
[1780277596103,34.71,73491.2,0.1,-0.19692,0.00011,19.28923]
[1780277600131,34.71,73510.39,0.1,-0.19472,0.00011,19.16303]
[1780277605166,34.71,73510.54,0.1,-0.19471,0.00011,19.16234]
[1780277610201,34.71,73505.38,0.1,-0.1953,0.00011,19.19652]
[1780277615236,34.71,73502.12,0.1,-0.19565,0.00011,19.21449]
[1780277620271,34.71,73502.45,0.1,-0.19561,0.00011,19.2124]
[1780277625306,34.71,73506.3,0.1,-0.19518,0.00011,19.18728]
[1780277630423,34.71,73507.28,0.1,-0.19507,0.00011,19.18108]
[1780277636386,34.71,73498.83,0.1,-0.19604,0.00011,19.23661]
[1780277641419,34.71,73498.71,0.1,-0.19605,0.00011,19.23736]
[1780277646454,34.71,73499.02,0.1,-0.19601,0.00011,19.23527]
[1780277651488,34.71,73501.2,0.1,-0.19576,0.00011,19.22095]
[1780277654772,34.71,73501.59,0.1,-0.19572,0.00011,19.21841]
[1780277655517,34.71,73506.4,0.1,-0.19517,0.00011,19.18685]
[1780277656224,34.71,73506.4,0.1,-0.19517,0.00011,19.18685]
[1780277659695,34.71,73519.82,0.1,-0.19364,0.00011,19.09851]
[1780277662754,34.71,73509.48,0.1,-0.19482,0.00011,19.16654]
[1780277668366,34.71,73509.06,0.1,-0.19486,0.00011,19.16894]
[1780277669681,34.71,73507.41,0.1,-0.19505,0.00011,19.17972]
[1780277669708,34.71,73507.56,0.1,-0.19503,0.00011,19.17867]
[1780277674814,34.71,73505.68,0.1,-0.19522,0.00011,19.18776]
[1780277680709,34.71,73505.68,0.1,-0.19523,0.00011,19.18819]
[1780277684771,34.71,73508.22,0.1,-0.19494,0.00011,19.17174]
[1780277685742,34.71,73510.32,0.1,-0.19471,0.00011,19.15812]
[1780277690777,34.71,73513.14,0.1,-0.19438,0.00011,19.13939]
[1780277695811,34.71,73515.16,0.1,-0.19415,0.00011,19.12614]
[1780277701792,34.71,73515.05,0.1,-0.19416,0.00011,19.12691]
[1780277702238,34.71,73521.22,0.1,-0.19346,0.00011,19.08636]
[1780277703568,34.71,73531.81,0.1,-0.19226,0.00011,19.01654]
[1780277709005,34.71,73528.12,0.1,-0.19268,0.00011,19.04083]
[1780277714947,34.71,73531.14,0.1,-0.19233,0.00011,19.0208]
[1780277719982,34.71,73531.14,0.1,-0.19233,0.00011,19.02072]
[1780277725018,34.71,73529.53,0.1,-0.19251,0.00011,19.03125]
[1780277730053,34.71,73533.32,0.1,-0.19208,0.00011,19.00622]
[1780277736095,34.71,73537.71,0.1,-0.19157,0.00011,18.97397]
[1780277741342,34.71,73544.31,0.1,-0.19083,0.00011,18.93066]
[1780277747172,34.71,73535.68,0.1,-0.1918,0.00011,18.98778]
[1780277752207,34.71,73533.47,0.1,-0.19205,0.00011,19.00236]
[1780277757242,34.71,73532.59,0.1,-0.19215,0.00011,19.00808]
[1780277762277,34.71,73528.52,0.1,-0.19261,0.00011,19.03478]
[1780277763284,34.71,73541.81,0.1,-0.19111,0.00011,18.94712]
[1780277768322,34.71,73541.91,0.1,-0.1911,0.00011,18.94682]
[1780277773357,34.71,73546.05,0.1,-0.19064,0.00011,18.91981]
[1780277778392,34.72,73548.52,0.1,-0.19037,0.00011,18.90394]
[1780277783873,34.72,73543.74,0.1,-0.19091,0.00011,18.93583]
[1780277788898,34.72,73544.11,0.1,-0.19088,0.00011,18.93367]
[1780277798533,34.72,73544.15,0.1,-0.19085,0.00011,18.93036]
[1780277803568,34.72,73544.61,0.1,-0.19081,0.00011,18.92762]
[1780277808603,34.72,73547.06,0.1,-0.19054,0.00011,18.91174]
[1780277813638,34.72,73540.23,0.1,-0.19131,0.00011,18.95708]
[1780277818673,34.72,73537.18,0.1,-0.19166,0.00011,18.97723]
[1780277824957,34.72,73536.87,0.1,-0.19169,0.00011,18.97921]
[1780277825890,34.72,73518.54,0.1,-0.19377,0.00011,19.09988]
[1780277828743,34.72,73530.27,0.1,-0.19243,0.00011,19.02233]
[1780277833778,34.72,73535.41,0.1,-0.19184,0.00011,18.98826]
[1780277838813,34.72,73529.5,0.1,-0.19251,0.00011,19.027]
[1780277843848,34.72,73527.59,0.1,-0.19272,0.00011,19.03928]
[1780277848886,34.72,73521.15,0.1,-0.19345,0.00011,19.08119]
[1780277850900,34.72,73520.06,0.1,-0.19357,0.00011,19.08812]
[1780277853921,34.71,73520.06,0.1,-0.19353,0.00011,19.08416]
[1780277858958,34.71,73519.68,0.1,-0.19357,0.00011,19.08605]
[1780277861983,34.71,73538.9,0.1,-0.19138,0.00011,18.95921]
[1780277867075,34.71,73542.26,0.1,-0.19101,0.00011,18.93727]
[1780277872110,34.71,73535.37,0.1,-0.19179,0.00011,18.98297]
[1780277877145,34.71,73528.19,0.1,-0.1926,0.00011,19.03016]
[1780277880687,34.71,73527.84,0.1,-0.19264,0.00011,19.03235]
[1780277880847,34.71,73527.21,0.1,-0.19271,0.00011,19.03644]
[1780277883715,34.71,73513.33,0.1,-0.19429,0.00011,19.12792]
[1780277889231,34.71,73512.41,0.1,-0.19439,0.00011,19.13374]
[1780277894266,34.71,73513.56,0.1,-0.19426,0.00011,19.12599]
[1780277898292,34.71,73515.07,0.1,-0.19408,0.00011,19.116]
[1780277898721,34.71,73516.03,0.1,-0.19397,0.00011,19.10968]
[1780277900309,34.71,73527.9,0.1,-0.19262,0.00011,19.03132]
[1780277905343,34.71,73531.26,0.1,-0.19224,0.00011,19.0091]
[1780277911385,34.71,73530.91,0.1,-0.19225,0.00011,19.00775]
[1780277917022,34.71,73529.76,0.1,-0.19238,0.00011,19.01523]
[1780277924556,34.71,73529.59,0.1,-0.1924,0.00011,19.01615]
[1780277929667,34.71,73526.56,0.1,-0.19274,0.00011,19.03595]
[1780277929700,34.71,73526.56,0.1,-0.19274,0.00011,19.03595]
[1780277929940,34.71,73525.07,0.1,-0.19291,0.00011,19.04571]
[1780277930765,34.71,73513.29,0.1,-0.19425,0.00011,19.1233]
[1780277936532,34.71,73509.1,0.1,-0.19472,0.00011,19.15074]
[1780277937589,34.71,73509.13,0.1,-0.19472,0.00011,19.15051]
[1780277940494,34.71,73508.18,0.1,-0.19483,0.00011,19.15661]
[1780277940903,34.71,73512.45,0.1,-0.19434,0.00011,19.1285]
[1780277945932,34.71,73518.95,0.1,-0.19359,0.00011,19.08526]
[1780277948182,34.71,73518.86,0.1,-0.1936,0.00011,19.08556]
[1780277948644,34.71,73513.21,0.1,-0.19424,0.00011,19.12262]
[1780277953681,34.71,73512.36,0.1,-0.19433,0.00011,19.1282]
[1780277954715,34.71,73512.36,0.1,-0.19433,0.00011,19.1282]
[1780277954718,34.71,73513.55,0.1,-0.1942,0.00011,19.12037]
[1780277959919,34.71,73513.33,0.1,-0.19421,0.00011,19.12124]
[1780277965763,34.7,73514.53,0.1,-0.19406,0.00011,19.11241]
[1780277969071,34.7,73515.08,0.1,-0.19399,0.00011,19.10853]
[1780277969743,34.7,73515.08,0.1,-0.19399,0.00011,19.10853]
[1780277969791,34.7,73504.94,0.1,-0.19515,0.00011,19.17491]
[1780277974826,34.7,73501.66,0.1,-0.1955,0.00011,19.19328]
[1780277979960,34.7,73502.43,0.1,-0.19542,0.00011,19.18844]
[1780277985903,34.7,73502.05,0.1,-0.19547,0.00011,19.19138]
[1780277990938,34.7,73502.95,0.1,-0.19537,0.00011,19.1858]
[1780277995973,34.71,73505.75,0.1,-0.19506,0.00011,19.16781]
[1780278000323,34.71,73508.76,0.1,-0.19472,0.00011,19.14844]
[1780278001008,34.71,73512.08,0.1,-0.19434,0.00011,19.12672]
[1780278006048,34.71,73517.92,0.1,-0.19368,0.00011,19.08837]
[1780278010907,34.71,73519.29,0.1,-0.19353,0.00011,19.07954]
[1780278011083,34.71,73522.48,0.1,-0.19317,0.00011,19.05859]
[1780278016118,34.71,73521.87,0.1,-0.19323,0.00011,19.06222]
[1780278021155,34.71,73522.38,0.1,-0.19316,0.00011,19.05841]
[1780278026191,34.7,73520.37,0.1,-0.19338,0.00011,19.07128]
[1780278031225,34.7,73520.88,0.1,-0.1933,0.00011,19.06406]
[1780278036796,34.7,73524.46,0.1,-0.19289,0.00011,19.04024]
[1780278039179,34.7,73543.15,0.1,-0.19077,0.00011,18.91691]
[1780278041250,34.7,73545.5,0.1,-0.19051,0.00011,18.90164]
[1780278041302,34.7,73545.5,0.1,-0.19051,0.00011,18.90164]
[1780278041507,34.7,73545.5,0.1,-0.19051,0.00011,18.90164]
[1780278041695,34.7,73545.5,0.1,-0.19051,0.00011,18.90164]
[1780278041779,34.7,73546.7,0.1,-0.19038,0.00011,18.89385]
[1780278047342,34.7,73547.94,0.1,-0.19022,0.00011,18.88463]
[1780278052628,34.7,73553.1,0.1,-0.18963,0.00011,18.85008]
[1780278054762,34.7,73553.46,0.1,-0.18959,0.00011,18.84733]
[1780278059125,34.7,73552.47,0.1,-0.18969,0.00011,18.85338]
[1780278059470,34.7,73552.36,0.1,-0.1897,0.00011,18.85398]
[1780278061731,34.7,73550.34,0.1,-0.18992,0.00011,18.86708]
[1780278061739,34.7,73550.34,0.1,-0.18992,0.00011,18.86708]
[1780278062449,34.7,73530.18,0.1,-0.19219,0.00011,18.99988]
[1780278063547,34.7,73530.18,0.1,-0.19219,0.00011,18.99988]
[1780278069163,34.69,73529.53,0.1,-0.19224,0.00011,19.00261]
[1780278074533,34.69,73530.67,0.1,-0.19208,0.00011,18.99302]
[1780278081583,34.68,73531.46,0.1,-0.19195,0.00011,18.98578]
[1780278086618,34.68,73531.37,0.1,-0.19194,0.00011,18.98493]
[1780278091815,34.68,73531.39,0.1,-0.19192,0.00011,18.98366]
[1780278091888,34.68,73531.39,0.1,-0.19189,0.00011,18.97988]
[1780278092660,34.67,73519.91,0.1,-0.19319,0.00011,19.05546]
[1780278094613,34.67,73519.51,0.1,-0.19323,0.00011,19.05787]
[1780278098444,34.67,73518.2,0.1,-0.19337,0.00011,19.06557]
[1780278100766,34.67,73518.2,0.1,-0.19336,0.00011,19.06534]
[1780278106759,34.67,73517.9,0.1,-0.19337,0.00011,19.06539]
[1780278108635,34.67,73517.82,0.1,-0.19337,0.00011,19.06567]
[1780278109162,34.67,73517.82,0.1,-0.19337,0.00011,19.06567]
[1780278109223,34.67,73517.82,0.1,-0.19337,0.00011,19.06567]
[1780278109206,34.67,73515.9,0.1,-0.19358,0.00011,19.07807]
[1780278111167,34.66,73509.39,0.1,-0.19432,0.00011,19.12068]
[1780278114572,34.66,73506.13,0.1,-0.19468,0.00011,19.14141]
[1780278120857,34.66,73503.07,0.1,-0.19501,0.00011,19.16007]
[1780278124973,34.66,73504.37,0.1,-0.19485,0.00011,19.15086]
[1780278127632,34.66,73500.96,0.1,-0.19523,0.00011,19.17284]
[1780278127634,34.66,73500.96,0.1,-0.19523,0.00011,19.17284]
[1780278127701,34.66,73500.96,0.1,-0.19523,0.00011,19.17284]
[1780278128447,34.65,73493.17,0.1,-0.19612,0.00011,19.22357]
[1780278128499,34.65,73493.17,0.1,-0.19612,0.00011,19.22357]
[1780278128915,34.65,73489.16,0.1,-0.19657,0.00012,19.2496]
[1780278134957,34.65,73488.01,0.1,-0.19669,0.00012,19.25602]
[1780278139991,34.65,73487.83,0.1,-0.19669,0.00012,19.25623]
[1780278141720,34.65,73487.9,0.1,-0.19668,0.00012,19.25557]
[1780278141785,34.65,73487.9,0.1,-0.19668,0.00012,19.25557]
[1780278142006,34.65,73485.13,0.1,-0.197,0.00012,19.27356]
[1780278147041,34.65,73483.34,0.1,-0.19719,0.00012,19.2848]
[1780278152079,34.65,73482.72,0.1,-0.19723,0.00012,19.28495]
[1780278153976,34.65,73482.72,0.1,-0.19723,0.00012,19.28495]
[1780278154232,34.65,73482.72,0.1,-0.19723,0.00012,19.28495]
[1780278154274,34.65,73482.72,0.1,-0.19723,0.00012,19.28495]
[1780278155285,34.64,73477.85,0.1,-0.19779,0.00012,19.31673]
[1780278155288,34.64,73467.17,0.1,-0.19903,0.00012,19.3866]
[1780278155868,34.64,73467.17,0.1,-0.19903,0.00012,19.3866]
[1780278157832,34.64,73464.52,0.1,-0.19933,0.00012,19.40352]
[1780278158347,34.64,73464.66,0.1,-0.19931,0.00012,19.40239]
[1780278158856,34.64,73464.66,0.1,-0.19931,0.00012,19.40239]
[1780278164203,34.64,73464.24,0.1,-0.19934,0.00012,19.40412]
[1780278164697,34.64,73463.62,0.1,-0.19941,0.00012,19.40798]
[1780278170207,34.64,73463.05,0.1,-0.19946,0.00012,19.41055]
[1780278170488,34.64,73463.05,0.1,-0.19946,0.00012,19.41055]
[1780278170519,34.64,73463.05,0.1,-0.19946,0.00012,19.41055]
[1780278170566,34.64,73463.05,0.1,-0.19946,0.00012,19.41055]
[1780278171218,34.64,73459.83,0.1,-0.19983,0.00012,19.43142]
[1780278176253,34.64,73457.51,0.1,-0.20009,0.00012,19.44623]
[1780278176809,34.64,73457.51,0.1,-0.20009,0.00012,19.44623]
[1780278179279,34.63,73457.28,0.1,-0.20011,0.00012,19.44754]
[1780278179440,34.63,73456.95,0.1,-0.20015,0.00012,19.4496]
[1780278179460,34.63,73456.95,0.1,-0.20015,0.00012,19.4496]
[1780278179535,34.63,73456.95,0.1,-0.20015,0.00012,19.4496]
[1780278179671,34.63,73456.95,0.1,-0.20015,0.00012,19.4496]
[1780278180283,34.63,73449.12,0.1,-0.20106,0.00012,19.50065]
[1780278184252,34.63,73446.08,0.1,-0.20142,0.00012,19.52048]
[1780278184363,34.63,73439.26,0.1,-0.20221,0.00012,19.56491]
[1780278184591,34.63,73439.26,0.1,-0.20221,0.00012,19.56491]
[1780278184731,34.63,73439.26,0.1,-0.20221,0.00012,19.56491]
[1780278185101,34.63,73439.26,0.1,-0.20221,0.00012,19.56491]
[1780278185108,34.63,73439.26,0.1,-0.20221,0.00012,19.56491]
[1780278185165,34.63,73439.26,0.1,-0.20221,0.00012,19.56491]
[1780278185319,34.63,73413.77,0.1,-0.20521,0.00012,19.73062]
[1780278185364,34.63,73413.77,0.1,-0.20521,0.00012,19.73062]
[1780278185510,34.63,73413.77,0.1,-0.20521,0.00012,19.73062]
[1780278185553,34.63,73413.77,0.1,-0.20521,0.00012,19.73062]
[1780278186132,34.63,73413.77,0.1,-0.20521,0.00012,19.73062]
[1780278186335,34.63,73408.73,0.1,-0.20581,0.00012,19.76334]
[1780278187836,34.63,73405.51,0.1,-0.20619,0.00012,19.78407]
[1780278190228,34.63,73407.09,0.1,-0.206,0.00012,19.77346]
[1780278190287,34.63,73407.09,0.1,-0.206,0.00012,19.77346]
[1780278190358,34.63,73412.09,0.1,-0.2054,0.00012,19.74086]
[1780278191167,34.63,73412.09,0.1,-0.2054,0.00012,19.74086]
[1780278191366,34.63,73414.57,0.1,-0.20511,0.00012,19.72458]
[1780278196401,34.63,73414.56,0.1,-0.20509,0.00012,19.72392]
[1780278199548,34.63,73412.35,0.1,-0.20535,0.00012,19.73803]
[1780278199585,34.63,73412.35,0.1,-0.20535,0.00012,19.73803]
[1780278199857,34.63,73412.35,0.1,-0.20535,0.00012,19.73803]
[1780278200227,34.63,73414.74,0.1,-0.20507,0.00012,19.72239]
[1780278201219,34.63,73428.01,0.1,-0.2035,0.00012,19.63588]
[1780278205139,34.63,73431.29,0.1,-0.2031,0.00012,19.6141]
[1780278205212,34.63,73431.29,0.1,-0.2031,0.00012,19.6141]
[1780278209527,34.63,73426.35,0.1,-0.20367,0.00012,19.64553]
[1780278209680,34.63,73426.35,0.1,-0.20367,0.00012,19.64553]
[1780278215046,34.62,73435.27,0.1,-0.20259,0.00012,19.58326]
[1780278220311,34.62,73435.63,0.1,-0.20253,0.00012,19.58036]
[1780278220631,34.62,73435.17,0.1,-0.20259,0.00012,19.58324]
[1780278220882,34.62,73435.17,0.1,-0.20259,0.00012,19.58324]
[1780278220884,34.62,73435.17,0.1,-0.20259,0.00012,19.58324]
[1780278223849,34.62,73421.32,0.1,-0.20421,0.00012,19.67314]
[1780278224211,34.62,73421.32,0.1,-0.20421,0.00012,19.67314]
[1780278226909,34.62,73411.32,0.1,-0.20539,0.00012,19.7377]
[1780278232653,34.62,73407.24,0.1,-0.20584,0.00012,19.76266]
[1780278235175,34.62,73406.08,0.1,-0.20598,0.00012,19.76997]
[1780278235232,34.61,73405.42,0.1,-0.20605,0.00012,19.77404]
[1780278241024,34.61,73404.23,0.1,-0.20618,0.00012,19.78091]
[1780278244560,34.61,73403.52,0.1,-0.20625,0.00012,19.78485]
[1780278244660,34.61,73403.52,0.1,-0.20625,0.00012,19.78485]
[1780278245185,34.61,73403.52,0.1,-0.20625,0.00012,19.78485]
[1780278246696,34.61,73400.11,0.1,-0.20665,0.00012,19.80661]
[1780278246746,34.61,73400.11,0.1,-0.20665,0.00012,19.80661]
[1780278246794,34.61,73399.87,0.1,-0.20668,0.00012,19.80817]
[1780278248288,34.61,73399.87,0.1,-0.20668,0.00012,19.80817]
[1780278248402,34.61,73399.87,0.1,-0.20668,0.00012,19.80817]
[1780278248352,34.61,73387.98,0.1,-0.2081,0.00012,19.88515]
[1780278248468,34.61,73387.98,0.1,-0.2081,0.00012,19.88515]
[1780278249368,34.61,73377.81,0.1,-0.20931,0.00012,19.95077]
[1780278249477,34.61,73377.81,0.1,-0.20931,0.00012,19.95077]
[1780278252672,34.61,73371.94,0.1,-0.21001,0.00012,19.98825]
[1780278254698,34.61,73371.26,0.1,-0.21009,0.00012,19.99234]
[1780278254998,34.61,73371.26,0.1,-0.21009,0.00012,19.99234]
[1780278255298,34.61,73371.26,0.1,-0.21009,0.00012,19.99234]
[1780278258398,34.61,73362.79,0.1,-0.2111,0.00012,20.04659]
[1780278259253,34.61,73370.88,0.1,-0.21013,0.00012,19.99442]
[1780278260206,34.61,73385.16,0.1,-0.20841,0.00012,19.90226]
[1780278265918,34.61,73376.34,0.1,-0.20947,0.00012,19.95943]
[1780278266111,34.61,73376.34,0.1,-0.20947,0.00012,19.95943]
[1780278266446,34.61,73376.34,0.1,-0.20947,0.00012,19.95943]
[1780278269163,34.61,73365.91,0.1,-0.21073,0.00012,20.02658]
[1780278269885,34.61,73367.23,0.1,-0.21057,0.00012,20.01804]
[1780278270931,34.61,73377.49,0.1,-0.20933,0.00012,19.95179]
[1780278275966,34.61,73377.95,0.1,-0.20926,0.00012,19.94547]
[1780278279716,34.61,73384.62,0.1,-0.20846,0.00012,19.9025]
[1780278287043,34.61,73383.71,0.1,-0.20857,0.00012,19.90872]
[1780278289719,34.61,73385.36,0.1,-0.20838,0.00012,19.8981]
[1780278290065,34.61,73385.9,0.1,-0.20831,0.00012,19.89465]
[1780278295100,34.61,73387.41,0.1,-0.20814,0.00012,19.88505]
[1780278295918,34.61,73387.41,0.1,-0.20814,0.00012,19.88505]
[1780278295969,34.61,73387.41,0.1,-0.20814,0.00012,19.88505]
[1780278296212,34.61,73393.52,0.1,-0.20741,0.00012,19.84558]
[1780278297563,34.61,73396.1,0.1,-0.2071,0.00012,19.82883]
[1780278297963,34.61,73396.1,0.1,-0.2071,0.00012,19.82883]
[1780278298260,34.61,73396.1,0.1,-0.2071,0.00012,19.82883]
[1780278301316,34.61,73398.45,0.1,-0.20681,0.00012,19.81333]
[1780278306625,34.61,73391.28,0.1,-0.20766,0.00012,19.85921]
[1780278312219,34.61,73389.83,0.1,-0.20783,0.00012,19.86821]
[1780278313608,34.61,73389.41,0.1,-0.20787,0.00012,19.87085]
[1780278318828,34.6,73387.88,0.1,-0.20805,0.00012,19.88035]
[1780278324303,34.6,73391.51,0.1,-0.20761,0.00012,19.85641]
[1780278325612,34.6,73391.22,0.1,-0.20764,0.00012,19.85824]
[1780278326319,34.6,73376.46,0.1,-0.20941,0.00012,19.95354]
[1780278331354,34.6,73367.82,0.1,-0.21042,0.00012,20.00568]
[1780278332356,34.6,73367.82,0.1,-0.21042,0.00012,20.00568]
[1780278332574,34.6,73367.78,0.1,-0.21042,0.00012,20.00586]
[1780278337037,34.6,73360.92,0.1,-0.21125,0.00012,20.0499]
[1780278337409,34.6,73360.56,0.1,-0.21129,0.00012,20.05219]
[1780278342743,34.6,73362.06,0.1,-0.21111,0.00012,20.04239]
[1780278343162,34.6,73362.06,0.1,-0.21111,0.00012,20.04239]
[1780278345038,34.6,73371.55,0.1,-0.20996,0.00012,19.98116]
[1780278347043,34.6,73371.09,0.1,-0.21002,0.00012,19.98407]
[1780278352516,34.6,73372.7,0.1,-0.20982,0.00012,19.97348]
[1780278354531,34.6,73386.16,0.1,-0.20821,0.00012,19.8866]
[1780278355242,34.6,73386.16,0.1,-0.20821,0.00012,19.8866]
[1780278357082,34.6,73389.56,0.1,-0.2078,0.00012,19.86479]
[1780278357551,34.6,73389.7,0.1,-0.20779,0.00012,19.86396]
[1780278364602,34.6,73385.93,0.1,-0.20825,0.00012,19.88872]
[1780278369637,34.6,73374.82,0.1,-0.20958,0.00012,19.96048]
[1780278374672,34.6,73373.93,0.1,-0.20968,0.00012,19.96594]
[1780278379873,34.6,73373.93,0.1,-0.20967,0.00012,19.96574]
[1780278380098,34.6,73373.9,0.1,-0.20968,0.00012,19.96588]
[1780278380573,34.6,73373.9,0.1,-0.20968,0.00012,19.96588]
[1780278381216,34.6,73373.9,0.1,-0.20968,0.00012,19.96588]
[1780278381466,34.6,73373.9,0.1,-0.20968,0.00012,19.96588]
[1780278381513,34.6,73373.9,0.1,-0.20968,0.00012,19.96588]
[1780278382233,34.6,73352.33,0.1,-0.21227,0.00012,20.10459]
[1780278383295,34.6,73352.33,0.1,-0.21227,0.00012,20.10459]
[1780278388770,34.6,73355.15,0.1,-0.21192,0.00012,20.08559]
[1780278393807,34.6,73356.87,0.1,-0.21168,0.00012,20.07085]
[1780278399442,34.6,73350.9,0.1,-0.2124,0.00012,20.10881]
[1780278405050,34.59,73349.87,0.1,-0.21251,0.00012,20.11495]
[1780278410056,34.59,73347.95,0.1,-0.21274,0.00012,20.12681]
[1780278411199,34.59,73348.84,0.1,-0.21263,0.00012,20.121]
[1780278416970,34.59,73352.62,0.1,-0.21216,0.00012,20.09606]
[1780278422005,34.59,73352.88,0.1,-0.21212,0.00012,20.09404]
[1780278427297,34.59,73354.39,0.1,-0.21193,0.00012,20.08409]
[1780278428940,34.59,73355.03,0.1,-0.21185,0.00012,20.07987]
[1780278430191,34.59,73362.9,0.1,-0.2109,0.00012,20.02919]
[1780278430265,34.59,73362.9,0.1,-0.2109,0.00012,20.02919]
[1780278430415,34.59,73362.9,0.1,-0.2109,0.00012,20.02919]
[1780278430447,34.59,73362.9,0.1,-0.2109,0.00012,20.02919]
[1780278431221,34.59,73367.43,0.1,-0.21036,0.00012,19.99991]
[1780278432367,34.59,73367.11,0.1,-0.21039,0.00012,20.00191]
[1780278433855,34.59,73369.17,0.1,-0.21014,0.00012,19.98849]
[1780278435574,34.59,73369.14,0.1,-0.21014,0.00012,19.98863]
[1780278440727,34.59,73375.51,0.1,-0.20938,0.00012,19.94739]
[1780278440976,34.59,73375.51,0.1,-0.20938,0.00012,19.94739]
[1780278441467,34.59,73380.5,0.1,-0.20878,0.00012,19.91516]
[1780278443152,34.59,73390.49,0.1,-0.20759,0.00012,19.85061]
[1780278444257,34.59,73390.49,0.1,-0.20759,0.00012,19.85061]
[1780278444640,34.59,73390.49,0.1,-0.20759,0.00012,19.85061]
[1780278449679,34.59,73382.99,0.1,-0.20849,0.00012,19.89937]
[1780278458256,34.59,73384.88,0.1,-0.20824,0.00012,19.88389]
[1780278464362,34.59,73385.09,0.1,-0.20822,0.00012,19.88269]
[1780278471349,34.59,73381.41,0.1,-0.20866,0.00012,19.90668]
[1780278476384,34.59,73381.14,0.1,-0.20869,0.00012,19.90844]
[1780278481422,34.59,73379.74,0.1,-0.20886,0.00012,19.91751]
[1780278486470,34.59,73374.76,0.1,-0.20946,0.00012,19.94967]
[1780278486918,34.59,73372.19,0.1,-0.20977,0.00012,19.96622]
[1780278487193,34.59,73372.19,0.1,-0.20977,0.00012,19.96622]
[1780278488471,34.59,73383.53,0.1,-0.20841,0.00012,19.89295]
[1780278493506,34.59,73387.9,0.1,-0.20789,0.00012,19.86493]
[1780278498541,34.59,73386.71,0.1,-0.20804,0.00012,19.87296]
[1780278499387,34.59,73386.71,0.1,-0.20804,0.00012,19.87296]
[1780278500093,34.59,73391.37,0.1,-0.20748,0.00012,19.84286]
[1780278500555,34.59,73396.34,0.1,-0.20689,0.00012,19.81061]
[1780278501781,34.59,73399.77,0.1,-0.20648,0.00012,19.78822]
[1780278506841,34.59,73405.86,0.1,-0.20575,0.00012,19.74833]
[1780278512639,34.59,73408.31,0.1,-0.20543,0.00012,19.72869]
[1780278512888,34.59,73408.31,0.1,-0.20543,0.00012,19.72869]
[1780278514581,34.59,73409.9,0.1,-0.20524,0.00012,19.71833]
[1780278515834,34.59,73413.58,0.1,-0.2048,0.00012,19.69435]
[1780278515935,34.59,73413.58,0.1,-0.2048,0.00012,19.69435]
[1780278516468,34.59,73413.58,0.1,-0.2048,0.00012,19.69435]
[1780278516548,34.59,73413.58,0.1,-0.2048,0.00012,19.69435]
[1780278517007,34.59,73416.0,0.1,-0.20451,0.00012,19.67859]
[1780278517674,34.59,73423.43,0.1,-0.20364,0.00012,19.63024]
[1780278521274,34.59,73424.51,0.1,-0.20351,0.00012,19.62293]
[1780278521702,34.59,73428.79,0.1,-0.203,0.00012,19.59484]
[1780278526719,34.59,73435.55,0.1,-0.20219,0.00012,19.55017]
[1780278532420,34.59,73437.78,0.1,-0.20193,0.00012,19.53529]
[1780278532426,34.59,73437.78,0.1,-0.20193,0.00012,19.53529]
[1780278533016,34.59,73438.07,0.1,-0.20189,0.00012,19.53331]
[1780278539675,34.58,73435.84,0.1,-0.20214,0.00012,19.54731]
[1780278542706,34.58,73435.51,0.1,-0.20218,0.00012,19.54926]
[1780278542842,34.58,73435.12,0.1,-0.20222,0.00012,19.5516]
[1780278543976,34.58,73446.4,0.1,-0.20089,0.00012,19.4777]
[1780278548286,34.58,73449.21,0.1,-0.20057,0.00012,19.45932]
[1780278553573,34.58,73451.28,0.1,-0.20032,0.00012,19.44584]
[1780278558724,34.58,73457.34,0.1,-0.19962,0.00012,19.4063]
[1780278558968,34.58,73458.62,0.1,-0.19947,0.00012,19.39803]
[1780278560883,34.58,73458.59,0.1,-0.19948,0.00012,19.39826]
[1780278560982,34.58,73450.45,0.1,-0.20043,0.00012,19.45161]
[1780278565269,34.58,73450.73,0.1,-0.2004,0.00012,19.44983]
[1780278568428,34.58,73439.45,0.1,-0.20172,0.00012,19.52356]
[1780278574075,34.58,73436.56,0.1,-0.20202,0.00012,19.53845]
[1780278576864,34.58,73436.52,0.1,-0.20202,0.00012,19.53852]
[1780278576932,34.58,73436.52,0.1,-0.20202,0.00012,19.53852]
[1780278576956,34.58,73436.52,0.1,-0.20202,0.00012,19.53852]
[1780278577609,34.58,73436.52,0.1,-0.20202,0.00012,19.53852]
[1780278579470,34.58,73434.16,0.1,-0.2023,0.00012,19.55371]
[1780278579572,34.58,73436.01,0.1,-0.20208,0.00012,19.54152]
[1780278580488,34.58,73448.17,0.1,-0.20065,0.00012,19.46191]
[1780278586159,34.58,73454.37,0.1,-0.19993,0.00012,19.42139]
[1780278588827,34.58,73455.06,0.1,-0.19985,0.00012,19.41692]
[1780278589471,34.58,73455.06,0.1,-0.19985,0.00012,19.41692]
[1780278590499,34.58,73461.31,0.1,-0.19912,0.00012,19.37599]
[1780278590601,34.58,73463.03,0.1,-0.19892,0.00012,19.36455]
[1780278590873,34.58,73463.03,0.1,-0.19892,0.00012,19.36455]
[1780278592906,34.58,73474.42,0.1,-0.19759,0.00012,19.28944]
[1780278598265,34.58,73467.08,0.1,-0.19843,0.00012,19.3372]
[1780278599673,34.58,73460.03,0.1,-0.19925,0.00012,19.38331]
[1780278605293,34.57,73459.85,0.1,-0.19925,0.00012,19.38318]
[1780278608208,34.57,73459.99,0.1,-0.19922,0.00012,19.38171]
[1780278608230,34.57,73459.99,0.1,-0.19922,0.00012,19.38171]
[1780278608400,34.57,73459.97,0.1,-0.19923,0.00012,19.38184]
[1780278613146,34.57,73453.94,0.1,-0.19992,0.00012,19.42114]
[1780278614759,34.57,73452.72,0.1,-0.20007,0.00012,19.42905]
[1780278616225,34.57,73452.83,0.1,-0.20005,0.00012,19.42815]
[1780278616504,34.57,73452.83,0.1,-0.20005,0.00012,19.42815]
[1780278616613,34.57,73452.83,0.1,-0.20005,0.00012,19.42815]
[1780278616751,34.57,73449.36,0.1,-0.20045,0.00012,19.45079]
[1780278618252,34.57,73443.83,0.1,-0.2011,0.00012,19.48701]
[1780278620790,34.57,73443.11,0.1,-0.20119,0.00012,19.4917]
[1780278623811,34.57,73435.44,0.1,-0.20208,0.00012,19.54174]
[1780278623884,34.57,73433.31,0.1,-0.20233,0.00012,19.55557]
[1780278623888,34.57,73433.31,0.1,-0.20233,0.00012,19.55557]
[1780278623976,34.57,73433.31,0.1,-0.20233,0.00012,19.55557]
[1780278624426,34.57,73424.42,0.1,-0.20338,0.00012,19.61347]
[1780278629678,34.57,73421.76,0.1,-0.20369,0.00012,19.63065]
[1780278635043,34.57,73422.88,0.1,-0.20353,0.00012,19.6197]
[1780278635503,34.57,73425.18,0.1,-0.20326,0.00012,19.60465]
[1780278640538,34.57,73425.37,0.1,-0.20323,0.00012,19.60324]
[1780278641141,34.57,73425.37,0.1,-0.20323,0.00012,19.60324]
[1780278646580,34.57,73429.46,0.1,-0.20274,0.00012,19.57596]
[1780278651615,34.57,73429.88,0.1,-0.20268,0.00012,19.57269]
[1780278656650,34.57,73431.63,0.1,-0.20247,0.00012,19.56086]
[1780278661685,34.56,73432.92,0.1,-0.20231,0.00012,19.55198]
[1780278666720,34.56,73431.41,0.1,-0.20248,0.00012,19.5614]
[1780278671755,34.56,73433.84,0.1,-0.20218,0.00012,19.54507]
[1780278676790,34.56,73431.11,0.1,-0.2025,0.00012,19.5625]
[1780278681826,34.56,73431.48,0.1,-0.20245,0.00012,19.55963]
[1780278686862,34.56,73431.33,0.1,-0.20246,0.00012,19.56007]
[1780278692904,34.56,73429.7,0.1,-0.20261,0.00012,19.56669]
[1780278700962,34.55,73428.19,0.1,-0.20278,0.00012,19.57566]
[1780278704176,34.55,73428.21,0.1,-0.20277,0.00012,19.57542]
[1780278710029,34.55,73421.62,0.1,-0.20354,0.00012,19.61802]
[1780278715870,34.55,73422.09,0.1,-0.20348,0.00012,19.6148]
[1780278722974,34.55,73422.34,0.1,-0.20345,0.00012,19.61292]
[1780278723300,34.55,73422.34,0.1,-0.20345,0.00012,19.61292]
[1780278724014,34.55,73422.34,0.1,-0.20345,0.00012,19.61286]
[1780278726265,34.55,73416.25,0.1,-0.20417,0.00012,19.65246]
[1780278726785,34.55,73414.94,0.1,-0.20432,0.00012,19.66092]
[1780278728771,34.55,73403.27,0.1,-0.2057,0.00012,19.73667]
[1780278730278,34.55,73402.75,0.1,-0.20576,0.00012,19.7399]
[1780278730481,34.55,73402.75,0.1,-0.20576,0.00012,19.7399]
[1780278733731,34.55,73397.41,0.1,-0.2064,0.00012,19.7745]
[1780278733832,34.55,73397.13,0.1,-0.20643,0.00012,19.77634]
[1780278734233,34.55,73397.13,0.1,-0.20643,0.00012,19.77634]
[1780278734244,34.55,73397.13,0.1,-0.20643,0.00012,19.77634]
[1780278734270,34.55,73397.13,0.1,-0.20643,0.00012,19.77634]
[1780278736299,34.55,73387.67,0.1,-0.20756,0.00012,19.83783]
[1780278737922,34.55,73382.68,0.1,-0.20816,0.00012,19.87014]
[1780278738031,34.55,73381.73,0.1,-0.20827,0.00012,19.87624]
[1780278738144,34.55,73381.73,0.1,-0.20827,0.00012,19.87624]
[1780278738391,34.55,73381.73,0.1,-0.20827,0.00012,19.87624]
[1780278738454,34.55,73381.73,0.1,-0.20827,0.00012,19.87624]
[1780278738458,34.55,73369.73,0.1,-0.20971,0.00012,19.95377]
[1780278740170,34.55,73367.84,0.1,-0.20994,0.00012,19.96595]
[1780278740174,34.55,73367.84,0.1,-0.20994,0.00012,19.96595]
[1780278740208,34.55,73367.84,0.1,-0.20994,0.00012,19.96595]
[1780278742207,34.55,73362.35,0.1,-0.2106,0.00012,20.00137]
[1780278747240,34.55,73355.01,0.1,-0.21148,0.00012,20.04853]
[1780278747403,34.55,73355.01,0.1,-0.21148,0.00012,20.04853]
[1780278747777,34.55,73353.17,0.1,-0.2117,0.00012,20.06033]
[1780278749644,34.55,73349.98,0.1,-0.21209,0.00012,20.08086]
[1780278750816,34.55,73350.29,0.1,-0.21205,0.00012,20.07885]
[1780278756361,34.55,73345.04,0.1,-0.21266,0.00012,20.10906]
[1780278759243,34.55,73346.47,0.1,-0.21249,0.00012,20.09984]
[1780278759526,34.55,73347.19,0.1,-0.2124,0.00012,20.09521]
[1780278765424,34.55,73357.79,0.1,-0.21113,0.00012,20.0274]
[1780278766836,34.55,73357.79,0.1,-0.21113,0.00012,20.0274]
[1780278772713,34.55,73353.82,0.1,-0.21162,0.00012,20.05372]
[1780278772720,34.55,73353.82,0.1,-0.21162,0.00012,20.05372]
[1780278775512,34.55,73349.4,0.1,-0.21216,0.00012,20.08239]
[1780278776209,34.55,73348.46,0.1,-0.21227,0.00012,20.08849]
[1780278781537,34.55,73345.55,0.1,-0.21263,0.00012,20.10732]
[1780278782275,34.55,73345.55,0.1,-0.21263,0.00012,20.10732]
[1780278787580,34.55,73343.32,0.1,-0.2129,0.00012,20.12174]
[1780278789153,34.55,73343.28,0.1,-0.21291,0.00012,20.12199]
[1780278789352,34.55,73343.28,0.1,-0.21291,0.00012,20.12199]
[1780278789371,34.55,73343.28,0.1,-0.21291,0.00012,20.12199]
[1780278789831,34.55,73343.28,0.1,-0.21291,0.00012,20.12199]
[1780278789938,34.55,73330.33,0.1,-0.21448,0.00012,20.20504]
[1780278790063,34.55,73330.33,0.1,-0.21448,0.00012,20.20504]
[1780278790105,34.55,73330.33,0.1,-0.21448,0.00012,20.20504]
[1780278790296,34.55,73330.33,0.1,-0.21448,0.00012,20.20504]
[1780278790452,34.55,73330.33,0.1,-0.21448,0.00012,20.20504]
[1780278790619,34.55,73330.33,0.1,-0.21448,0.00012,20.20504]
[1780278790963,34.55,73330.33,0.1,-0.21448,0.00012,20.20504]
[1780278791221,34.55,73327.25,0.1,-0.21486,0.00012,20.22475]
[1780278791848,34.55,73327.25,0.1,-0.21486,0.00012,20.22475]
[1780278792569,34.55,73335.43,0.1,-0.21386,0.00012,20.17246]
[1780278793144,34.55,73335.47,0.1,-0.21386,0.00012,20.17237]
[1780278793448,34.55,73335.47,0.1,-0.21386,0.00012,20.17237]
[1780278793696,34.55,73335.47,0.1,-0.21386,0.00012,20.17237]
[1780278793802,34.55,73335.47,0.1,-0.21386,0.00012,20.17237]
[1780278794131,34.56,73334.17,0.1,-0.21402,0.00012,20.18086]
[1780278794300,34.56,73334.17,0.1,-0.21402,0.00012,20.18086]
[1780278794986,34.56,73334.17,0.1,-0.21402,0.00012,20.18086]
[1780278795098,34.56,73334.12,0.1,-0.21403,0.00012,20.18133]
[1780278795209,34.56,73334.12,0.1,-0.21403,0.00012,20.18133]
[1780278795231,34.56,73334.12,0.1,-0.21403,0.00012,20.18133]
[1780278795276,34.56,73334.12,0.1,-0.21403,0.00012,20.18133]
[1780278795818,34.56,73334.12,0.1,-0.21403,0.00012,20.18133]
[1780278796707,34.56,73331.86,0.1,-0.21431,0.00012,20.19595]
[1780278796785,34.56,73331.86,0.1,-0.21431,0.00012,20.19595]
[1780278796816,34.56,73331.86,0.1,-0.21431,0.00012,20.19595]
[1780278797005,34.56,73331.86,0.1,-0.21431,0.00012,20.19595]
[1780278798521,34.56,73331.0,0.1,-0.21442,0.00012,20.2017]
[1780278798594,34.56,73331.0,0.1,-0.21442,0.00012,20.2017]
[1780278800012,34.56,73330.98,0.1,-0.21442,0.00012,20.20194]
[1780278800035,34.56,73337.07,0.1,-0.21368,0.00012,20.16303]
[1780278800139,34.56,73337.07,0.1,-0.21368,0.00012,20.16303]
[1780278800944,34.56,73340.44,0.1,-0.21327,0.00012,20.14156]
[1780278806736,34.56,73343.35,0.1,-0.21293,0.00012,20.12324]
[1780278810044,34.56,73345.11,0.1,-0.21272,0.00012,20.11214]
[1780278810453,34.56,73345.11,0.1,-0.21272,0.00012,20.11214]
[1780278811771,34.56,73324.49,0.1,-0.21521,0.00012,20.24101]
[1780278812043,34.56,73324.49,0.1,-0.21521,0.00012,20.24101]
[1780278814017,34.56,73325.82,0.1,-0.21505,0.00012,20.23252]
[1780278814104,34.56,73325.58,0.1,-0.21508,0.00012,20.23409]
[1780278814915,34.56,73325.58,0.1,-0.21508,0.00012,20.23409]
[1780278814927,34.56,73322.44,0.1,-0.21546,0.00012,20.25419]
[1780278816265,34.56,73321.86,0.1,-0.21553,0.00012,20.25796]
[1780278816814,34.56,73327.24,0.1,-0.21488,0.00012,20.22362]
[1780278817063,34.56,73327.24,0.1,-0.21488,0.00012,20.22362]
[1780278822856,34.56,73326.54,0.1,-0.21497,0.00012,20.22853]
[1780278827891,34.56,73329.65,0.1,-0.21459,0.00012,20.20884]
[1780278832927,34.56,73328.36,0.1,-0.21476,0.00012,20.21734]
[1780278833076,34.56,73328.36,0.1,-0.21476,0.00012,20.21734]
[1780278838112,34.56,73333.43,0.1,-0.21414,0.00012,20.18512]
[1780278844005,34.56,73332.97,0.1,-0.21421,0.00012,20.18852]
[1780278849039,34.57,73337.38,0.1,-0.21368,0.00012,20.16074]
[1780278854075,34.57,73338.43,0.1,-0.21356,0.00012,20.1546]
[1780278857096,34.57,73326.68,0.1,-0.215,0.00012,20.23003]
[1780278857509,34.57,73326.68,0.1,-0.215,0.00012,20.23003]
[1780278857573,34.57,73326.68,0.1,-0.215,0.00012,20.23007]
[1780278861793,34.57,73319.18,0.1,-0.21592,0.00012,20.27807]
[1780278861936,34.57,73319.18,0.1,-0.21592,0.00012,20.27807]
[1780278861976,34.57,73319.18,0.1,-0.21592,0.00012,20.27807]
[1780278862077,34.57,73313.52,0.1,-0.21661,0.00012,20.31416]
[1780278863587,34.57,73305.21,0.1,-0.21763,0.00012,20.36717]
[1780278863639,34.57,73305.21,0.1,-0.21763,0.00012,20.36717]
[1780278866461,34.57,73300.12,0.1,-0.21826,0.00012,20.39973]
[1780278866465,34.57,73300.12,0.1,-0.21826,0.00012,20.39973]
[1780278866510,34.57,73300.12,0.1,-0.21826,0.00012,20.39973]
[1780278867097,34.57,73300.12,0.1,-0.21826,0.00012,20.39973]
[1780278867335,34.57,73299.88,0.1,-0.21829,0.00012,20.40134]
[1780278867348,34.57,73299.88,0.1,-0.21829,0.00012,20.40134]
[1780278867483,34.57,73299.88,0.1,-0.21829,0.00012,20.40134]
[1780278867549,34.57,73299.88,0.1,-0.21829,0.00012,20.40134]
[1780278867659,34.57,73299.88,0.1,-0.21829,0.00012,20.40134]
[1780278867957,34.57,73299.88,0.1,-0.21829,0.00012,20.40134]
[1780278868099,34.57,73299.88,0.1,-0.21829,0.00012,20.40134]
[1780278868023,34.57,73276.38,0.1,-0.2212,0.00012,20.55035]
[1780278868358,34.57,73276.38,0.1,-0.2212,0.00012,20.55035]
[1780278868689,34.57,73261.26,0.1,-0.22308,0.00012,20.64586]
[1780278869190,34.57,73261.26,0.1,-0.22308,0.00012,20.64586]
[1780278869268,34.57,73261.26,0.1,-0.22308,0.00012,20.64586]
[1780278869967,34.57,73261.26,0.1,-0.22308,0.00012,20.64586]
[1780278870452,34.57,73264.21,0.1,-0.22272,0.00012,20.62731]
[1780278870460,34.57,73264.21,0.1,-0.22272,0.00012,20.62731]
[1780278870618,34.57,73264.21,0.1,-0.22272,0.00012,20.62731]
[1780278870981,34.57,73264.21,0.1,-0.22272,0.00012,20.62731]
[1780278871082,34.57,73264.64,0.1,-0.22264,0.00012,20.62123]
[1780278871270,34.57,73264.64,0.1,-0.22264,0.00012,20.62123]
[1780278871352,34.57,73264.64,0.1,-0.22264,0.00012,20.62123]
[1780278872109,34.57,73260.65,0.1,-0.22314,0.00012,20.64649]
[1780278872730,34.57,73260.65,0.1,-0.22314,0.00012,20.64649]
[1780278873504,34.57,73262.84,0.1,-0.22287,0.00012,20.6327]
[1780278873963,34.57,73262.84,0.1,-0.22287,0.00012,20.6327]
[1780278874061,34.57,73261.35,0.1,-0.22306,0.00012,20.64214]
[1780278876003,34.57,73259.79,0.1,-0.22325,0.00012,20.65196]
[1780278877071,34.57,73258.62,0.1,-0.2234,0.00012,20.65951]
[1780278878808,34.57,73257.1,0.1,-0.22359,0.00012,20.66913]
[1780278879353,34.57,73259.29,0.1,-0.22332,0.00012,20.65542]
[1780278882510,34.57,73256.04,0.1,-0.22373,0.00013,20.67607]
[1780278888783,34.57,73251.0,0.1,-0.22436,0.00013,20.70803]
[1780278891440,34.57,73251.68,0.1,-0.22428,0.00013,20.70385]
[1780278891451,34.57,73251.68,0.1,-0.22428,0.00013,20.70385]
[1780278891615,34.57,73251.68,0.1,-0.22428,0.00013,20.70385]
[1780278891716,34.57,73250.77,0.1,-0.2244,0.00013,20.70959]
[1780278892904,34.57,73262.11,0.1,-0.22298,0.00012,20.63829]
[1780278894624,34.57,73269.88,0.1,-0.22201,0.00012,20.58939]
[1780278894633,34.57,73269.88,0.1,-0.22201,0.00012,20.58939]
[1780278894658,34.57,73269.88,0.1,-0.22201,0.00012,20.58939]
[1780278898844,34.58,73273.08,0.1,-0.22162,0.00012,20.56979]
[1780278900344,34.58,73272.82,0.1,-0.22166,0.00012,20.57175]
[1780278900772,34.58,73272.82,0.1,-0.22166,0.00012,20.57175]
[1780278900916,34.58,73272.82,0.1,-0.22166,0.00012,20.57175]
[1780278901574,34.58,73272.67,0.1,-0.22168,0.00012,20.57286]
[1780278901596,34.58,73272.67,0.1,-0.22168,0.00012,20.57286]
[1780278901676,34.58,73270.93,0.1,-0.2219,0.00012,20.584]
[1780278903180,34.58,73270.49,0.1,-0.22196,0.00012,20.58686]
[1780278903195,34.58,73270.49,0.1,-0.22196,0.00012,20.58686]
[1780278903217,34.58,73270.49,0.1,-0.22196,0.00012,20.58686]
[1780278903499,34.58,73270.49,0.1,-0.22196,0.00012,20.58686]
[1780278903865,34.58,73270.49,0.1,-0.22196,0.00012,20.58686]
[1780278903966,34.58,73263.93,0.1,-0.22278,0.00012,20.6283]
[1780278906041,34.58,73256.93,0.1,-0.22365,0.00012,20.67244]
[1780278907445,34.58,73252.63,0.1,-0.22419,0.00013,20.69951]
[1780278910204,34.58,73249.39,0.1,-0.2246,0.00013,20.71983]
[1780278910234,34.58,73249.39,0.1,-0.2246,0.00013,20.71983]
[1780278911139,34.58,73249.39,0.1,-0.2246,0.00013,20.71983]
[1780278915670,34.58,73248.43,0.1,-0.22472,0.00013,20.72576]
[1780278915711,34.58,73248.43,0.1,-0.22472,0.00013,20.72576]
[1780278915809,34.58,73248.35,0.1,-0.22473,0.00013,20.72624]
[1780278916940,34.58,73248.35,0.1,-0.22473,0.00013,20.72624]
[1780278917009,34.58,73248.35,0.1,-0.22473,0.00013,20.72624]
[1780278917044,34.58,73248.35,0.1,-0.22473,0.00013,20.72624]
[1780278917145,34.58,73242.6,0.1,-0.22545,0.00013,20.76231]
[1780278917414,34.58,73242.6,0.1,-0.22545,0.00013,20.76231]
[1780278917718,34.58,73242.6,0.1,-0.22545,0.00013,20.76231]
[1780278918707,34.58,73235.2,0.1,-0.22638,0.00013,20.80867]
[1780278918815,34.58,73235.2,0.1,-0.22638,0.00013,20.80867]
[1780278918915,34.58,73224.46,0.1,-0.22774,0.00013,20.87582]
[1780278919866,34.58,73224.46,0.1,-0.22774,0.00013,20.87582]
[1780278921385,34.58,73217.71,0.1,-0.22859,0.00013,20.91801]
[1780278921410,34.58,73217.71,0.1,-0.22859,0.00013,20.91801]
[1780278921445,34.58,73217.71,0.1,-0.22859,0.00013,20.91801]
[1780278921722,34.58,73217.71,0.1,-0.22859,0.00013,20.91801]
[1780278921730,34.58,73217.71,0.1,-0.22859,0.00013,20.91801]
[1780278921965,34.58,73213.07,0.1,-0.22918,0.00013,20.9469]
[1780278922906,34.58,73213.07,0.1,-0.22918,0.00013,20.9469]
[1780278922917,34.58,73213.07,0.1,-0.22918,0.00013,20.9469]
[1780278923593,34.58,73204.96,0.1,-0.23021,0.00013,20.99729]
[1780278924939,34.58,73202.7,0.1,-0.2305,0.00013,21.01129]
[1780278927171,34.58,73203.6,0.1,-0.23039,0.00013,21.0057]
[1780278927177,34.58,73204.27,0.1,-0.2303,0.00013,21.00154]
[1780278927557,34.58,73204.27,0.1,-0.2303,0.00013,21.00154]
[1780278927920,34.58,73212.78,0.1,-0.22922,0.00013,20.94873]
[1780278928494,34.58,73212.78,0.1,-0.22922,0.00013,20.94873]
[1780278928622,34.58,73221.15,0.1,-0.22816,0.00013,20.89671]
[1780278930410,34.58,73217.89,0.1,-0.22857,0.00013,20.91711]
[1780278931328,34.58,73214.99,0.1,-0.22894,0.00013,20.93522]
[1780278931389,34.58,73214.99,0.1,-0.22894,0.00013,20.93522]
[1780278931643,34.58,73215.31,0.1,-0.22888,0.00013,20.92988]
[1780278936678,34.58,73211.25,0.1,-0.22941,0.00013,20.95592]
[1780278937240,34.58,73211.25,0.1,-0.22941,0.00013,20.95592]
[1780278938106,34.58,73211.25,0.1,-0.22941,0.00013,20.95592]
[1780278937685,34.58,73213.04,0.1,-0.22919,0.00013,20.94495]
[1780278939899,34.58,73213.39,0.1,-0.22915,0.00013,20.9429]
[1780278940193,34.58,73213.11,0.1,-0.22918,0.00013,20.94476]
[1780278940259,34.58,73213.11,0.1,-0.22918,0.00013,20.94476]
[1780278940660,34.58,73213.11,0.1,-0.22918,0.00013,20.94476]
[1780278944142,34.59,73223.5,0.1,-0.22788,0.00013,20.8806]
[1780278944383,34.59,73227.21,0.1,-0.22741,0.00013,20.85767]
[1780278944390,34.59,73227.21,0.1,-0.22741,0.00013,20.85767]
[1780278945062,34.59,73228.94,0.1,-0.2272,0.00013,20.8471]
[1780278945315,34.59,73228.94,0.1,-0.2272,0.00013,20.8471]
[1780278945318,34.59,73228.94,0.1,-0.2272,0.00013,20.8471]
[1780278945742,34.59,73239.45,0.1,-0.22588,0.00013,20.78148]
[1780278947450,34.59,73241.61,0.1,-0.22561,0.00013,20.76808]
[1780278947826,34.59,73241.61,0.1,-0.22561,0.00013,20.76808]
[1780278948130,34.59,73241.61,0.1,-0.22561,0.00013,20.76808]
[1780278948139,34.59,73246.3,0.1,-0.22502,0.00013,20.73884]
[1780278948654,34.59,73246.3,0.1,-0.22502,0.00013,20.73884]
[1780278949066,34.59,73246.3,0.1,-0.22502,0.00013,20.73884]
[1780278949101,34.59,73246.3,0.1,-0.22502,0.00013,20.73884]
[1780278949121,34.59,73246.3,0.1,-0.22502,0.00013,20.73884]
[1780278949107,34.59,73249.1,0.1,-0.22467,0.00013,20.72145]
[1780278949217,34.59,73249.1,0.1,-0.22467,0.00013,20.72145]
[1780278949244,34.59,73249.1,0.1,-0.22467,0.00013,20.72145]
[1780278950140,34.59,73249.1,0.1,-0.22467,0.00013,20.72145]
[1780278950179,34.59,73259.4,0.1,-0.22339,0.00012,20.65684]
[1780278951602,34.59,73264.71,0.1,-0.22272,0.00012,20.62346]
[1780278952796,34.59,73266.68,0.1,-0.22248,0.00012,20.61112]
[1780278953064,34.59,73269.2,0.1,-0.22217,0.00012,20.59533]
[1780278954046,34.59,73269.2,0.1,-0.22217,0.00012,20.59533]
[1780278954127,34.59,73264.1,0.1,-0.22281,0.00012,20.62761]
[1780278958207,34.59,73261.41,0.1,-0.22315,0.00012,20.64474]
[1780278959954,34.59,73261.75,0.1,-0.22311,0.00012,20.6427]
[1780278960760,34.59,73261.77,0.1,-0.2231,0.00012,20.64263]
[1780278963361,34.59,73260.74,0.1,-0.22324,0.00012,20.64926]
[1780278964065,34.59,73260.74,0.1,-0.22324,0.00012,20.64926]
[1780278964166,34.59,73257.31,0.1,-0.22366,0.00012,20.67087]
[1780278964334,34.59,73257.31,0.1,-0.22366,0.00012,20.67087]
[1780278965454,34.59,73255.49,0.1,-0.22389,0.00013,20.68233]
[1780278965508,34.59,73255.49,0.1,-0.22389,0.00013,20.68233]
[1780278965528,34.59,73255.49,0.1,-0.22389,0.00013,20.68233]
[1780278967997,34.59,73243.85,0.1,-0.22535,0.00013,20.75544]
[1780278968069,34.59,73243.85,0.1,-0.22535,0.00013,20.75544]
[1780278968143,34.59,73241.25,0.1,-0.22568,0.00013,20.77174]
[1780278969636,34.59,73249.66,0.1,-0.22462,0.00013,20.71905]
[1780278971117,34.59,73252.39,0.1,-0.22428,0.00013,20.70189]
[1780278971585,34.59,73252.07,0.1,-0.22432,0.00013,20.70389]
[1780278972365,34.59,73248.52,0.1,-0.22477,0.00013,20.72615]
[1780278972437,34.59,73248.52,0.1,-0.22477,0.00013,20.72615]
[1780278972931,34.59,73246.91,0.1,-0.22497,0.00013,20.73621]
[1780278973907,34.59,73246.91,0.1,-0.22497,0.00013,20.73621]
[1780278979022,34.59,73241.89,0.1,-0.22561,0.00013,20.76825]
[1780278984946,34.6,73242.85,0.1,-0.2255,0.00013,20.76299]
[1780278987701,34.6,73241.65,0.1,-0.22566,0.00013,20.77088]
[1780278987734,34.6,73241.65,0.1,-0.22566,0.00013,20.77088]
[1780278987788,34.6,73241.65,0.1,-0.22566,0.00013,20.77088]
[1780278988217,34.6,73235.69,0.1,-0.22641,0.00013,20.80826]
[1780278988416,34.6,73235.69,0.1,-0.22641,0.00013,20.80826]
[1780278988542,34.6,73235.69,0.1,-0.22641,0.00013,20.80826]
[1780278988799,34.6,73235.69,0.1,-0.22641,0.00013,20.80826]
[1780278988937,34.6,73235.69,0.1,-0.22641,0.00013,20.80826]
[1780278989303,34.6,73230.25,0.1,-0.2271,0.00013,20.84233]
[1780278990876,34.6,73224.25,0.1,-0.22786,0.00013,20.87979]
[1780278990880,34.6,73224.25,0.1,-0.22786,0.00013,20.87979]
[1780278993883,34.6,73224.53,0.1,-0.2278,0.00013,20.87468]
[1780278997427,34.6,73223.81,0.1,-0.22789,0.00013,20.87922]
[1780278998396,34.6,73224.86,0.1,-0.22776,0.00013,20.87267]
[1780278999241,34.6,73225.38,0.1,-0.22769,0.00013,20.86943]
[1780278999360,34.6,73225.38,0.1,-0.22769,0.00013,20.86943]
[1780278999388,34.6,73225.38,0.1,-0.22769,0.00013,20.86943]
[1780279000124,34.6,73239.87,0.1,-0.22587,0.00013,20.77904]
[1780279001105,34.6,73239.87,0.1,-0.22587,0.00013,20.77904]
[1780279006167,34.6,73245.63,0.1,-0.22515,0.00013,20.74332]
[1780279006710,34.6,73245.63,0.1,-0.22515,0.00013,20.74332]
[1780279012210,34.6,73233.64,0.1,-0.22667,0.00013,20.81882]
[1780279016665,34.6,73232.53,0.1,-0.22681,0.00013,20.82593]
[1780279016920,34.6,73232.53,0.1,-0.22681,0.00013,20.82593]
[1780279019412,34.6,73226.45,0.1,-0.22758,0.00013,20.8639]
[1780279019858,34.6,73226.45,0.1,-0.22758,0.00013,20.8639]
[1780279020268,34.6,73219.72,0.1,-0.22843,0.00013,20.90579]
[1780279020860,34.6,73219.72,0.1,-0.22843,0.00013,20.90579]
[1780279021342,34.6,73219.72,0.1,-0.22843,0.00013,20.90584]
[1780279021423,34.6,73209.45,0.1,-0.22973,0.00013,20.96967]
[1780279023248,34.6,73209.45,0.1,-0.22973,0.00013,20.96967]
[1780279024618,34.6,73206.32,0.1,-0.23013,0.00013,20.98916]
[1780279029369,34.6,73208.76,0.1,-0.22983,0.00013,20.97417]
[1780279032299,34.6,73214.29,0.1,-0.22913,0.00013,20.94007]
[1780279033400,34.6,73216.72,0.1,-0.22882,0.00013,20.92507]
[1780279039180,34.6,73226.85,0.1,-0.22755,0.00013,20.86219]
[1780279040391,34.6,73228.63,0.1,-0.22732,0.00013,20.85119]
[1780279045450,34.61,73230.77,0.1,-0.22706,0.00013,20.83819]
[1780279046300,34.61,73230.77,0.1,-0.22706,0.00013,20.83819]
[1780279047145,34.61,73230.77,0.1,-0.22706,0.00013,20.83819]
[1780279047182,34.61,73230.77,0.1,-0.22706,0.00013,20.83819]
[1780279047464,34.61,73221.57,0.1,-0.22822,0.00013,20.89563]
[1780279050821,34.61,73212.84,0.1,-0.22933,0.00013,20.94994]
[1780279052587,34.61,73211.49,0.1,-0.22948,0.00013,20.95496]
[1780279057271,34.61,73217.58,0.1,-0.22871,0.00013,20.91718]
[1780279061568,34.61,73229.49,0.1,-0.22721,0.00013,20.84325]
[1780279063031,34.61,73229.49,0.1,-0.22721,0.00013,20.84325]
[1780279063174,34.61,73230.28,0.1,-0.22711,0.00013,20.83839]
[1780279064750,34.61,73234.6,0.1,-0.22657,0.00013,20.81146]
[1780279065118,34.61,73234.6,0.1,-0.22657,0.00013,20.81146]
[1780279069696,34.61,73236.58,0.1,-0.22632,0.00013,20.79944]
[1780279075666,34.61,73236.8,0.1,-0.2263,0.00013,20.79854]
[1780279078923,34.61,73233.48,0.1,-0.22672,0.00013,20.81938]
[1780279085045,34.61,73234.92,0.1,-0.22655,0.00013,20.81061]
[1780279085103,34.61,73234.95,0.1,-0.22655,0.00013,20.81049]
[1780279090771,34.61,73238.62,0.1,-0.22609,0.00013,20.78793]
[1780279095831,34.61,73236.39,0.1,-0.22638,0.00013,20.80213]
[1780279101848,34.61,73235.21,0.1,-0.22653,0.00013,20.81]
[1780279107053,34.62,73235.3,0.1,-0.22653,0.00013,20.80968]
[1780279112925,34.62,73239.8,0.1,-0.22595,0.00013,20.77872]
[1780279117965,34.62,73238.5,0.1,-0.22612,0.00013,20.7873]
[1780279121655,34.62,73238.57,0.1,-0.22612,0.00013,20.78712]
[1780279121993,34.62,73237.39,0.1,-0.22627,0.00013,20.79457]
[1780279127033,34.62,73234.2,0.1,-0.22668,0.00013,20.8149]
[1780279131150,34.62,73226.78,0.1,-0.22762,0.00013,20.86133]
[1780279131310,34.62,73222.37,0.1,-0.22817,0.00013,20.88879]
[1780279131861,34.62,73222.37,0.1,-0.22817,0.00013,20.88879]
[1780279132012,34.62,73222.37,0.1,-0.22817,0.00013,20.88879]
[1780279138110,34.62,73213.69,0.1,-0.22929,0.00013,20.94341]
[1780279143237,34.63,73212.36,0.1,-0.22946,0.00013,20.95217]
[1780279143238,34.63,73212.36,0.1,-0.22946,0.00013,20.95217]
[1780279149187,34.63,73216.45,0.1,-0.22896,0.00013,20.9277]
[1780279154727,34.63,73218.14,0.1,-0.22876,0.00013,20.91778]
[1780279160264,34.63,73217.79,0.1,-0.22882,0.00013,20.92093]
[1780279164874,34.63,73217.54,0.1,-0.22887,0.00013,20.92301]
[1780279164967,34.63,73217.54,0.1,-0.22887,0.00013,20.92301]
[1780279165299,34.64,73214.89,0.1,-0.2292,0.00013,20.93958]
[1780279170333,34.64,73212.12,0.1,-0.22957,0.00013,20.95734]
[1780279173144,34.64,73208.56,0.1,-0.23,0.00013,20.97617]
[1780279175252,34.64,73208.47,0.1,-0.23001,0.00013,20.97688]
[1780279175465,34.64,73207.5,0.1,-0.23014,0.00013,20.98295]
[1780279176376,34.64,73204.77,0.1,-0.23049,0.00013,20.99991]
[1780279178592,34.64,73203.68,0.1,-0.23063,0.00013,21.00682]
[1780279178612,34.64,73203.68,0.1,-0.23063,0.00013,21.00682]
[1780279178612,34.64,73203.68,0.1,-0.23063,0.00013,21.00682]
[1780279178617,34.64,73203.68,0.1,-0.23063,0.00013,21.00682]
[1780279180470,34.64,73198.79,0.1,-0.23125,0.00013,21.03723]
[1780279182787,34.64,73192.72,0.1,-0.23203,0.00013,21.07488]
[1780279188446,34.64,73183.94,0.1,-0.23316,0.00013,21.12947]
[1780279190050,34.64,73181.95,0.1,-0.23342,0.00013,21.14183]
[1780279192599,34.64,73191.34,0.1,-0.23223,0.00013,21.08439]
[1780279197678,34.64,73192.81,0.1,-0.23205,0.00013,21.07572]
[1780279200686,34.65,73195.84,0.1,-0.23167,0.00013,21.0573]
[1780279201027,34.65,73195.84,0.1,-0.23167,0.00013,21.0573]
[1780279201162,34.65,73195.84,0.1,-0.23167,0.00013,21.0573]
[1780279203156,34.65,73190.6,0.1,-0.23234,0.00013,21.08978]
[1780279208502,34.65,73181.69,0.1,-0.23349,0.00013,21.14499]
[1780279214977,34.65,73178.86,0.1,-0.23385,0.00013,21.16259]
[1780279220016,34.65,73184.58,0.1,-0.23312,0.00013,21.12767]
[1780279220157,34.65,73184.58,0.1,-0.23312,0.00013,21.12767]
[1780279221097,34.65,73186.4,0.1,-0.23289,0.00013,21.11665]
[1780279221219,34.65,73186.4,0.1,-0.23289,0.00013,21.11665]
[1780279222226,34.65,73191.43,0.1,-0.23225,0.00013,21.08572]
[1780279223980,34.65,73187.02,0.1,-0.23282,0.00013,21.11287]
[1780279223999,34.65,73187.02,0.1,-0.23282,0.00013,21.11287]
[1780279226791,34.65,73177.75,0.1,-0.234,0.00013,21.16983]
[1780279230206,34.65,73173.32,0.1,-0.23457,0.00013,21.19704]
[1780279230569,34.65,73172.98,0.1,-0.23462,0.00013,21.19913]
[1780279232620,34.65,73168.52,0.1,-0.23517,0.00013,21.22303]
[1780279233350,34.65,73168.52,0.1,-0.23517,0.00013,21.22303]
[1780279233405,34.65,73164.67,0.1,-0.23566,0.00013,21.24654]
[1780279233808,34.65,73164.67,0.1,-0.23566,0.00013,21.24654]
[1780279234578,34.65,73159.87,0.1,-0.23628,0.00013,21.27583]
[1780279235320,34.65,73159.87,0.1,-0.23628,0.00013,21.27583]
[1780279235944,34.65,73160.13,0.1,-0.23624,0.00013,21.2742]
[1780279236151,34.65,73160.13,0.1,-0.23624,0.00013,21.2742]
[1780279237821,34.65,73179.86,0.1,-0.23371,0.00013,21.15353]
[1780279242856,34.65,73177.71,0.1,-0.234,0.00013,21.16718]
[1780279244252,34.65,73177.71,0.1,-0.234,0.00013,21.16718]
[1780279244258,34.65,73177.71,0.1,-0.234,0.00013,21.16718]
[1780279247665,34.65,73177.82,0.1,-0.23399,0.00013,21.16678]
[1780279247667,34.65,73177.82,0.1,-0.23399,0.00013,21.16678]
[1780279248474,34.65,73177.82,0.1,-0.23399,0.00013,21.16678]
[1780279248505,34.65,73177.82,0.1,-0.23399,0.00013,21.16678]
[1780279248587,34.65,73179.32,0.1,-0.2338,0.00013,21.15766]
[1780279248598,34.65,73179.32,0.1,-0.2338,0.00013,21.15766]
[1780279248767,34.65,73179.32,0.1,-0.2338,0.00013,21.15766]
[1780279248781,34.65,73179.32,0.1,-0.2338,0.00013,21.15766]
[1780279248814,34.65,73179.32,0.1,-0.2338,0.00013,21.15766]
[1780279249211,34.65,73179.32,0.1,-0.2338,0.00013,21.15766]
[1780279249216,34.65,73179.32,0.1,-0.2338,0.00013,21.15766]
[1780279249249,34.65,73190.22,0.1,-0.2324,0.00013,21.09078]
[1780279250618,34.65,73192.13,0.1,-0.23216,0.00013,21.07909]
[1780279250870,34.65,73192.13,0.1,-0.23216,0.00013,21.07909]
[1780279251492,34.65,73192.13,0.1,-0.23216,0.00013,21.07909]
[1780279251835,34.65,73191.14,0.1,-0.23229,0.00013,21.08526]
[1780279256516,34.65,73191.96,0.1,-0.23219,0.00013,21.0805]
[1780279257309,34.65,73185.2,0.1,-0.23306,0.00013,21.12223]
[1780279262997,34.66,73190.21,0.1,-0.23242,0.00013,21.09153]
[1780279268032,34.66,73191.96,0.1,-0.2322,0.00013,21.08119]
[1780279268620,34.66,73191.96,0.1,-0.2322,0.00013,21.08119]
[1780279268714,34.66,73191.96,0.1,-0.2322,0.00013,21.08119]
[1780279274074,34.66,73200.98,0.1,-0.23107,0.00013,21.02611]
[1780279275538,34.66,73200.98,0.1,-0.23107,0.00013,21.02611]
[1780279275552,34.66,73200.98,0.1,-0.23107,0.00013,21.02611]
[1780279276173,34.66,73200.45,0.1,-0.23114,0.00013,21.02947]
[1780279276176,34.66,73200.45,0.1,-0.23114,0.00013,21.02947]
[1780279276275,34.66,73205.48,0.1,-0.2305,0.00013,20.99849]
[1780279281659,34.66,73209.17,0.1,-0.23004,0.00013,20.97612]
[1780279281665,34.66,73209.17,0.1,-0.23004,0.00013,20.97612]
[1780279284632,34.66,73198.12,0.1,-0.23145,0.00013,21.04453]
[1780279285207,34.66,73198.12,0.1,-0.23145,0.00013,21.04453]
[1780279286101,34.66,73193.29,0.1,-0.23206,0.00013,21.07431]
[1780279288050,34.66,73190.31,0.1,-0.23244,0.00013,21.09265]
[1780279288059,34.66,73190.31,0.1,-0.23244,0.00013,21.09265]
[1780279288575,34.66,73183.72,0.1,-0.23328,0.00013,21.13317]
[1780279289361,34.66,73168.07,0.1,-0.23529,0.00013,21.22913]
[1780279291825,34.66,73162.79,0.1,-0.23595,0.00013,21.25791]
[1780279292043,34.66,73162.79,0.1,-0.23595,0.00013,21.25791]
[1780279292331,34.66,73160.49,0.1,-0.23624,0.00013,21.27189]
[1780279294553,34.66,73159.31,0.1,-0.23639,0.00013,21.27909]
[1780279294571,34.66,73159.31,0.1,-0.23639,0.00013,21.27909]
[1780279294579,34.66,73159.31,0.1,-0.23639,0.00013,21.27909]
[1780279294592,34.66,73160.94,0.1,-0.23618,0.00013,21.26916]
[1780279294849,34.66,73160.94,0.1,-0.23618,0.00013,21.26916]
[1780279295230,34.66,73170.89,0.1,-0.2349,0.00013,21.2084]
[1780279295585,34.66,73170.89,0.1,-0.2349,0.00013,21.2084]
[1780279296854,34.66,73175.08,0.1,-0.23437,0.00013,21.18279]
[1780279297372,34.66,73175.08,0.1,-0.23437,0.00013,21.18279]
[1780279297834,34.66,73174.04,0.1,-0.2345,0.00013,21.18922]
[1780279298716,34.66,73175.16,0.1,-0.23436,0.00013,21.18242]
[1780279298718,34.66,73175.16,0.1,-0.23436,0.00013,21.18242]
[1780279298736,34.66,73175.16,0.1,-0.23436,0.00013,21.18242]
[1780279298836,34.66,73175.16,0.1,-0.23436,0.00013,21.18242]
[1780279298905,34.66,73175.16,0.1,-0.23436,0.00013,21.18242]
[1780279299258,34.66,73167.91,0.1,-0.23529,0.00013,21.22683]
[1780279299636,34.66,73167.91,0.1,-0.23529,0.00013,21.22683]
[1780279306288,34.66,73158.18,0.1,-0.23655,0.00013,21.28634]
[1780279308293,34.66,73152.14,0.1,-0.23733,0.00013,21.32315]
[1780279308345,34.66,73152.14,0.1,-0.23733,0.00013,21.32315]
[1780279308567,34.66,73152.14,0.1,-0.23733,0.00013,21.32315]
[1780279308570,34.66,73152.14,0.1,-0.23733,0.00013,21.32315]
[1780279308616,34.66,73145.99,0.1,-0.23812,0.00013,21.36048]
[1780279308801,34.66,73145.99,0.1,-0.23812,0.00013,21.36048]
[1780279308804,34.66,73145.99,0.1,-0.23812,0.00013,21.36048]
[1780279308918,34.66,73145.99,0.1,-0.23812,0.00013,21.36048]
[1780279308954,34.66,73145.99,0.1,-0.23812,0.00013,21.36048]
[1780279309230,34.66,73145.99,0.1,-0.23812,0.00013,21.36048]
[1780279309247,34.66,73145.99,0.1,-0.23812,0.00013,21.36048]
[1780279309261,34.66,73145.99,0.1,-0.23812,0.00013,21.36048]
[1780279309340,34.66,73132.7,0.1,-0.23984,0.00013,21.44093]
[1780279310176,34.66,73132.7,0.1,-0.23984,0.00013,21.44093]
[1780279310538,34.66,73132.7,0.1,-0.23984,0.00013,21.44093]
[1780279310996,34.66,73128.49,0.1,-0.24039,0.00013,21.46642]
[1780279311019,34.66,73128.49,0.1,-0.24039,0.00013,21.46642]
[1780279311032,34.66,73128.49,0.1,-0.24039,0.00013,21.46642]
[1780279311079,34.66,73128.49,0.1,-0.24039,0.00013,21.46642]
[1780279311421,34.66,73128.49,0.1,-0.24039,0.00013,21.46642]
[1780279311433,34.66,73128.49,0.1,-0.24039,0.00013,21.46642]
[1780279311563,34.66,73128.49,0.1,-0.24039,0.00013,21.46642]
[1780279311531,34.66,73139.92,0.1,-0.23891,0.00013,21.39735]
[1780279312014,34.66,73139.92,0.1,-0.23891,0.00013,21.39735]
[1780279312105,34.66,73139.92,0.1,-0.23891,0.00013,21.39735]
[1780279312227,34.66,73139.92,0.1,-0.23891,0.00013,21.39735]
[1780279312274,34.66,73139.92,0.1,-0.23891,0.00013,21.39735]
[1780279312487,34.66,73139.92,0.1,-0.23891,0.00013,21.39735]
[1780279312579,34.66,73151.59,0.1,-0.2374,0.00013,21.32654]
[1780279312945,34.66,73151.59,0.1,-0.2374,0.00013,21.32654]
[1780279313473,34.66,73151.59,0.1,-0.2374,0.00013,21.32654]
[1780279317515,34.66,73147.18,0.1,-0.23797,0.00013,21.35323]
[1780279319748,34.66,73148.31,0.1,-0.23782,0.00013,21.34626]
[1780279319779,34.66,73148.31,0.1,-0.23782,0.00013,21.34626]
[1780279320259,34.66,73148.31,0.1,-0.23782,0.00013,21.34626]
[1780279320523,34.66,73148.31,0.1,-0.23782,0.00013,21.34626]
[1780279320816,34.66,73152.53,0.1,-0.23727,0.00013,21.32058]
[1780279320832,34.66,73152.53,0.1,-0.23727,0.00013,21.32058]
[1780279320939,34.66,73152.53,0.1,-0.23727,0.00013,21.32058]
[1780279321007,34.66,73152.53,0.1,-0.23727,0.00013,21.32058]
[1780279321185,34.66,73152.53,0.1,-0.23727,0.00013,21.32058]
[1780279321525,34.66,73152.53,0.1,-0.23727,0.00013,21.32058]
[1780279321587,34.66,73152.53,0.1,-0.23727,0.00013,21.32058]
[1780279321637,34.66,73152.53,0.1,-0.23727,0.00013,21.32058]
[1780279321622,34.66,73174.69,0.1,-0.23442,0.00013,21.18532]
[1780279322437,34.66,73190.62,0.1,-0.23238,0.00013,21.08743]
[1780279322904,34.66,73190.62,0.1,-0.23238,0.00013,21.08743]
[1780279322917,34.66,73190.62,0.1,-0.23238,0.00013,21.08743]
[1780279323486,34.66,73190.62,0.1,-0.23238,0.00013,21.08743]
[1780279323488,34.66,73190.62,0.1,-0.23238,0.00013,21.08743]
[1780279324321,34.66,73194.19,0.1,-0.23192,0.00013,21.06529]
[1780279324372,34.66,73194.19,0.1,-0.23192,0.00013,21.06529]
[1780279324420,34.66,73194.19,0.1,-0.23192,0.00013,21.06529]
[1780279324662,34.66,73191.28,0.1,-0.23229,0.00013,21.08317]
[1780279325358,34.66,73191.28,0.1,-0.23229,0.00013,21.08317]
[1780279325458,34.66,73191.24,0.1,-0.2323,0.00013,21.0835]
[1780279327116,34.66,73193.72,0.1,-0.23198,0.00013,21.06822]
[1780279327970,34.66,73194.35,0.1,-0.2319,0.00013,21.06433]
[1780279328479,34.66,73198.16,0.1,-0.23142,0.00013,21.04084]
[1780279329705,34.66,73199.67,0.1,-0.23122,0.00013,21.03151]
[1780279332668,34.66,73199.87,0.1,-0.2312,0.00013,21.03032]
[1780279338425,34.66,73200.69,0.1,-0.2311,0.00013,21.02536]
[1780279338429,34.66,73200.69,0.1,-0.2311,0.00013,21.02536]
[1780279338552,34.66,73200.07,0.1,-0.23118,0.00013,21.0292]
[1780279343587,34.66,73202.72,0.1,-0.23084,0.00013,21.01297]
[1780279344488,34.66,73202.72,0.1,-0.23084,0.00013,21.01297]
[1780279344527,34.66,73202.72,0.1,-0.23084,0.00013,21.01297]
[1780279344551,34.66,73202.72,0.1,-0.23084,0.00013,21.01297]
[1780279346175,34.66,73216.51,0.1,-0.22909,0.00013,20.9277]
[1780279347062,34.66,73217.87,0.1,-0.22892,0.00013,20.91925]
[1780279348787,34.66,73221.79,0.1,-0.22843,0.00013,20.8949]
[1780279349629,34.66,73222.11,0.1,-0.22838,0.00013,20.89284]
[1780279349770,34.66,73222.11,0.1,-0.22838,0.00013,20.89284]
[1780279354207,34.66,73221.31,0.1,-0.22846,0.00013,20.89428]
[1780279354473,34.66,73221.31,0.1,-0.22846,0.00013,20.89428]
[1780279354481,34.66,73221.31,0.1,-0.22846,0.00013,20.89428]
[1780279354665,34.66,73218.86,0.1,-0.22877,0.00013,20.90937]
[1780279354695,34.66,73218.86,0.1,-0.22877,0.00013,20.90937]
[1780279360707,34.66,73219.7,0.1,-0.22865,0.00013,20.90382]
[1780279364542,34.66,73219.78,0.1,-0.22864,0.00013,20.90324]
[1780279364682,34.66,73219.78,0.1,-0.22864,0.00013,20.90324]
[1780279364644,34.66,73220.59,0.1,-0.22854,0.00013,20.89813]
[1780279366758,34.66,73223.17,0.1,-0.22821,0.00013,20.88205]
[1780279371793,34.66,73228.54,0.1,-0.22753,0.00013,20.84848]
[1780279371840,34.66,73228.54,0.1,-0.22753,0.00013,20.84848]
[1780279377843,34.66,73225.55,0.1,-0.2279,0.00013,20.86685]
[1780279383028,34.66,73228.51,0.1,-0.22753,0.00013,20.84822]
[1780279387414,34.66,73233.25,0.1,-0.22693,0.00013,20.81868]
[1780279391743,34.66,73230.46,0.1,-0.22728,0.00013,20.83601]
[1780279391840,34.66,73230.46,0.1,-0.22728,0.00013,20.83601]
[1780279396703,34.66,73238.49,0.1,-0.22626,0.00013,20.78574]
[1780279397057,34.66,73238.65,0.1,-0.22624,0.00013,20.78469]
[1780279397354,34.66,73238.65,0.1,-0.22624,0.00013,20.78469]
[1780279397360,34.66,73238.65,0.1,-0.22624,0.00013,20.78469]
[1780279397599,34.66,73238.65,0.1,-0.22624,0.00013,20.78469]
[1780279398312,34.66,73240.57,0.1,-0.226,0.00013,20.77267]
[1780279398412,34.66,73244.77,0.1,-0.22547,0.00013,20.74642]
[1780279399688,34.66,73244.77,0.1,-0.22547,0.00013,20.74642]
[1780279400162,34.65,73248.24,0.1,-0.22503,0.00013,20.72454]
[1780279401129,34.65,73250.9,0.1,-0.2247,0.00013,20.70789]
[1780279402891,34.65,73247.7,0.1,-0.2251,0.00013,20.72778]
[1780279403971,34.65,73249.12,0.1,-0.22492,0.00013,20.71881]
[1780279404123,34.65,73249.12,0.1,-0.22492,0.00013,20.71881]
[1780279404212,34.65,73249.12,0.1,-0.22492,0.00013,20.71881]
[1780279404310,34.65,73249.12,0.1,-0.22492,0.00013,20.71881]
[1780279404531,34.65,73244.51,0.1,-0.2255,0.00013,20.74757]
[1780279405369,34.65,73228.48,0.1,-0.22751,0.00013,20.84764]
[1780279408742,34.65,73225.36,0.1,-0.22791,0.00013,20.86703]
[1780279409866,34.65,73227.52,0.1,-0.22763,0.00013,20.85356]
[1780279411849,34.65,73231.67,0.1,-0.22709,0.00013,20.8243]
[1780279413780,34.65,73232.26,0.1,-0.22701,0.00013,20.82064]
[1780279414317,34.65,73231.24,0.1,-0.22714,0.00013,20.82702]
[1780279414410,34.65,73231.24,0.1,-0.22714,0.00013,20.82702]
[1780279414723,34.65,73231.01,0.1,-0.22717,0.00013,20.82848]
[1780279419835,34.65,73244.35,0.1,-0.22549,0.00013,20.74492]
[1780279419868,34.65,73244.35,0.1,-0.22549,0.00013,20.74492]
[1780279420282,34.65,73244.35,0.1,-0.22549,0.00013,20.74492]
[1780279422364,34.65,73247.05,0.1,-0.22515,0.00013,20.72808]
[1780279422370,34.65,73247.05,0.1,-0.22515,0.00013,20.72808]
[1780279422543,34.65,73247.68,0.1,-0.22507,0.00013,20.72418]
[1780279424168,34.65,73257.26,0.1,-0.22387,0.00012,20.66409]
[1780279426205,34.65,73251.34,0.1,-0.22461,0.00013,20.70117]
[1780279426221,34.65,73251.34,0.1,-0.22461,0.00013,20.70117]
[1780279426426,34.65,73251.34,0.1,-0.22461,0.00013,20.70117]
[1780279426515,34.65,73250.34,0.1,-0.22474,0.00013,20.70738]
[1780279429117,34.65,73242.07,0.1,-0.22577,0.00013,20.75918]
[1780279429296,34.65,73242.07,0.1,-0.22577,0.00013,20.75918]
[1780279429308,34.65,73245.69,0.1,-0.22532,0.00013,20.73656]
[1780279434657,34.65,73250.15,0.1,-0.22476,0.00013,20.70837]
[1780279435362,34.65,73249.94,0.1,-0.22478,0.00013,20.70962]
[1780279435443,34.65,73249.94,0.1,-0.22478,0.00013,20.70962]
[1780279439216,34.65,73257.79,0.1,-0.2238,0.00012,20.66034]
[1780279439223,34.65,73257.79,0.1,-0.2238,0.00012,20.66034]
[1780279439754,34.65,73257.79,0.1,-0.2238,0.00012,20.66034]
[1780279439823,34.65,73257.82,0.1,-0.22379,0.00012,20.66012]
[1780279440297,34.65,73257.82,0.1,-0.22379,0.00012,20.66012]
[1780279440307,34.65,73257.82,0.1,-0.22379,0.00012,20.66012]
[1780279440815,34.65,73257.82,0.1,-0.22379,0.00012,20.66012]
[1780279442094,34.65,73267.65,0.1,-0.22257,0.00012,20.59831]
[1780279443942,34.65,73271.33,0.1,-0.22211,0.00012,20.5751]
[1780279444682,34.65,73271.33,0.1,-0.22211,0.00012,20.5751]
[1780279444865,34.65,73272.27,0.1,-0.22199,0.00012,20.56917]
[1780279446494,34.65,73273.29,0.1,-0.22186,0.00012,20.56273]
[1780279447376,34.65,73274.71,0.1,-0.22169,0.00012,20.55379]
[1780279448700,34.65,73276.24,0.1,-0.2215,0.00012,20.54406]
[1780279448741,34.65,73276.24,0.1,-0.2215,0.00012,20.54406]
[1780279448796,34.65,73277.07,0.1,-0.22139,0.00012,20.53868]
[1780279449013,34.65,73277.07,0.1,-0.22139,0.00012,20.53868]
[1780279453263,34.65,73281.57,0.1,-0.22083,0.00012,20.51007]
[1780279457855,34.65,73286.12,0.1,-0.22026,0.00012,20.48111]
[1780279458286,34.65,73286.11,0.1,-0.22026,0.00012,20.48112]
[1780279459994,34.65,73290.18,0.1,-0.21975,0.00012,20.45523]
[1780279461209,34.65,73289.08,0.1,-0.21989,0.00012,20.46206]
[1780279462075,34.65,73284.08,0.1,-0.2205,0.00012,20.49362]
[1780279463386,34.65,73288.2,0.1,-0.21999,0.00012,20.46753]
[1780279464686,34.65,73291.36,0.1,-0.2196,0.00012,20.44741]
[1780279466842,34.65,73288.83,0.1,-0.21991,0.00012,20.46335]
[1780279468508,34.65,73289.32,0.1,-0.21985,0.00012,20.46019]
[1780279474679,34.65,73292.63,0.1,-0.21941,0.00012,20.43521]
[1780279474732,34.65,73292.63,0.1,-0.21941,0.00012,20.43521]
[1780279478409,34.64,73290.49,0.1,-0.21966,0.00012,20.44829]
[1780279480108,34.64,73285.5,0.1,-0.22028,0.00012,20.47965]
[1780279481337,34.64,73286.2,0.1,-0.22019,0.00012,20.47517]
[1780279484756,34.64,73284.09,0.1,-0.22045,0.00012,20.48833]
[1780279488843,34.64,73284.86,0.1,-0.22035,0.00012,20.48321]
[1780279490658,34.64,73287.63,0.1,-0.22,0.00012,20.46559]
[1780279490723,34.64,73287.63,0.1,-0.22,0.00012,20.46559]
[1780279490738,34.64,73287.63,0.1,-0.22,0.00012,20.46559]
[1780279490816,34.64,73287.54,0.1,-0.22001,0.00012,20.46601]
[1780279491212,34.64,73287.54,0.1,-0.22001,0.00012,20.46601]
[1780279492673,34.64,73284.45,0.1,-0.22039,0.00012,20.48549]
[1780279492774,34.64,73283.1,0.1,-0.22056,0.00012,20.49397]
[1780279496821,34.64,73282.69,0.1,-0.22061,0.00012,20.49639]
[1780279498123,34.64,73281.38,0.1,-0.22076,0.00012,20.50432]
[1780279498695,34.64,73269.82,0.1,-0.22219,0.00012,20.577]
[1780279502114,34.64,73272.68,0.1,-0.22183,0.00012,20.55843]
[1780279505719,34.64,73280.42,0.1,-0.22086,0.00012,20.50906]
[1780279505724,34.64,73280.42,0.1,-0.22086,0.00012,20.50906]
[1780279506291,34.63,73282.08,0.1,-0.22065,0.00012,20.4984]
[1780279507749,34.63,73282.11,0.1,-0.22064,0.00012,20.49809]
[1780279510532,34.63,73294.3,0.1,-0.21912,0.00012,20.42052]
[1780279511209,34.63,73296.03,0.1,-0.21891,0.00012,20.40946]
[1780279514760,34.63,73303.03,0.1,-0.21804,0.00012,20.3649]
[1780279515534,34.63,73303.81,0.1,-0.21795,0.00012,20.35994]
[1780279515568,34.63,73303.81,0.1,-0.21795,0.00012,20.35994]
[1780279515913,34.63,73309.45,0.1,-0.21725,0.00012,20.32397]
[1780279515980,34.63,73309.45,0.1,-0.21725,0.00012,20.32397]
[1780279516038,34.63,73309.45,0.1,-0.21725,0.00012,20.32397]
[1780279516836,34.63,73316.88,0.1,-0.21634,0.00012,20.27671]
[1780279518013,34.63,73317.59,0.1,-0.21625,0.00012,20.27198]
[1780279521548,34.63,73320.46,0.1,-0.21589,0.00012,20.25312]
[1780279525096,34.63,73321.01,0.1,-0.21581,0.00012,20.24917]
[1780279525110,34.63,73321.01,0.1,-0.21581,0.00012,20.24917]
[1780279527119,34.63,73317.84,0.1,-0.21619,0.00012,20.26908]
[1780279527121,34.63,73317.84,0.1,-0.21619,0.00012,20.26908]
[1780279529733,34.63,73324.82,0.1,-0.21534,0.00012,20.22433]
[1780279535048,34.63,73326.36,0.1,-0.21512,0.00012,20.21056]
[1780279538995,34.62,73329.55,0.1,-0.21472,0.00012,20.18983]
[1780279542744,34.62,73329.61,0.1,-0.21471,0.00012,20.18921]
[1780279548180,34.62,73338.77,0.1,-0.21359,0.00012,20.13031]
[1780279548633,34.62,73338.77,0.1,-0.21359,0.00012,20.13031]
[1780279553272,34.62,73340.04,0.1,-0.21343,0.00012,20.12213]
[1780279556124,34.62,73328.85,0.1,-0.21479,0.00012,20.1936]
[1780279561159,34.62,73324.4,0.1,-0.21533,0.00012,20.22151]
[1780279566194,34.62,73324.64,0.1,-0.21529,0.00012,20.21946]
[1780279567358,34.62,73324.64,0.1,-0.21529,0.00012,20.21946]
[1780279568680,34.62,73324.32,0.1,-0.21533,0.00012,20.2214]
[1780279568747,34.62,73334.28,0.1,-0.21411,0.00012,20.15767]
[1780279569563,34.62,73345.03,0.1,-0.2128,0.00012,20.08867]
[1780279571108,34.62,73347.31,0.1,-0.21252,0.00012,20.07398]
[1780279571158,34.62,73347.31,0.1,-0.21252,0.00012,20.07398]
[1780279571316,34.62,73347.31,0.1,-0.21252,0.00012,20.07398]
[1780279571891,34.62,73347.31,0.1,-0.21252,0.00012,20.07398]
[1780279571992,34.62,73346.39,0.1,-0.21263,0.00012,20.07988]
[1780279573651,34.62,73336.84,0.1,-0.21379,0.00012,20.14105]
[1780279576285,34.62,73335.05,0.1,-0.21401,0.00012,20.15246]
[1780279578012,34.62,73325.69,0.1,-0.21515,0.00012,20.21215]
[1780279578749,34.62,73325.69,0.1,-0.21515,0.00012,20.21215]
[1780279580292,34.62,73335.73,0.1,-0.21392,0.00012,20.14772]
[1780279582531,34.62,73335.22,0.1,-0.21398,0.00012,20.15097]
[1780279582622,34.62,73336.16,0.1,-0.21387,0.00012,20.14493]
[1780279585388,34.62,73337.78,0.1,-0.21366,0.00012,20.13429]
[1780279585491,34.62,73339.38,0.1,-0.21347,0.00012,20.12392]
[1780279586468,34.62,73339.38,0.1,-0.21347,0.00012,20.12392]
[1780279586929,34.62,73336.32,0.1,-0.21384,0.00012,20.14353]
[1780279588263,34.62,73341.8,0.1,-0.21317,0.00012,20.1083]
[1780279588526,34.62,73341.8,0.1,-0.21317,0.00012,20.1083]
[1780279591118,34.61,73338.93,0.1,-0.21352,0.00012,20.12646]
[1780279594193,34.61,73339.05,0.1,-0.21347,0.00012,20.12168]
[1780279594242,34.61,73339.05,0.1,-0.21347,0.00012,20.12168]
[1780279594293,34.61,73339.05,0.1,-0.21347,0.00012,20.12168]
[1780279594395,34.61,73339.05,0.1,-0.21347,0.00012,20.12168]
[1780279594421,34.61,73338.39,0.1,-0.21354,0.00012,20.12568]
[1780279597365,34.61,73333.42,0.1,-0.21415,0.00012,20.15747]
[1780279597467,34.61,73337.04,0.1,-0.21371,0.00012,20.13428]
[1780279601439,34.61,73346.33,0.1,-0.21257,0.00012,20.0744]
[1780279606474,34.61,73345.16,0.1,-0.21271,0.00012,20.08159]
[1780279611509,34.61,73344.65,0.1,-0.21276,0.00012,20.08451]
[1780279615793,34.61,73340.92,0.1,-0.21321,0.00012,20.1082]
[1780279615884,34.61,73340.92,0.1,-0.21321,0.00012,20.1082]
[1780279615985,34.61,73341.37,0.1,-0.21316,0.00012,20.10526]
[1780279616305,34.61,73341.37,0.1,-0.21316,0.00012,20.10526]
[1780279621345,34.61,73337.56,0.1,-0.21362,0.00012,20.12969]
[1780279621403,34.61,73337.56,0.1,-0.21362,0.00012,20.12969]
[1780279621579,34.61,73338.77,0.1,-0.21347,0.00012,20.12195]
[1780279626614,34.61,73344.97,0.1,-0.21271,0.00012,20.08182]
[1780279631649,34.61,73346.31,0.1,-0.21255,0.00012,20.07289]
[1780279636684,34.61,73348.55,0.1,-0.21227,0.00012,20.05829]
[1780279640485,34.61,73349.75,0.1,-0.21212,0.00012,20.05046]
[1780279640795,34.61,73349.75,0.1,-0.21212,0.00012,20.05046]
[1780279641065,34.61,73351.97,0.1,-0.21185,0.00012,20.03602]
[1780279642770,34.61,73358.9,0.1,-0.21101,0.00012,19.99147]
[1780279644372,34.6,73365.03,0.1,-0.21027,0.00012,19.95186]
[1780279644443,34.6,73365.03,0.1,-0.21027,0.00012,19.95186]
[1780279644571,34.6,73365.03,0.1,-0.21027,0.00012,19.95186]
[1780279644740,34.6,73372.88,0.1,-0.20933,0.00012,19.90121]
[1780279646754,34.6,73384.82,0.1,-0.20789,0.00012,19.82392]
[1780279647848,34.6,73384.82,0.1,-0.20789,0.00012,19.82392]
[1780279648509,34.6,73386.32,0.1,-0.20771,0.00012,19.81419]
[1780279648706,34.6,73386.32,0.1,-0.20771,0.00012,19.81419]
[1780279649008,34.6,73392.7,0.1,-0.20695,0.00012,19.77278]
[1780279650358,34.6,73398.06,0.1,-0.20631,0.00012,19.73805]
[1780279652793,34.6,73400.14,0.1,-0.20603,0.00012,19.72099]
[1780279655811,34.6,73400.73,0.1,-0.20596,0.00012,19.71701]
[1780279655817,34.6,73405.15,0.1,-0.20544,0.00012,19.68828]
[1780279658427,34.6,73407.27,0.1,-0.20518,0.00012,19.67425]
[1780279658748,34.6,73407.27,0.1,-0.20518,0.00012,19.67425]
[1780279658859,34.6,73407.27,0.1,-0.20518,0.00012,19.67425]
[1780279664880,34.6,73408.44,0.1,-0.20503,0.00012,19.66582]
[1780279667279,34.6,73408.47,0.1,-0.20502,0.00012,19.6654]
[1780279667289,34.6,73408.47,0.1,-0.20502,0.00012,19.6654]
[1780279667901,34.6,73399.55,0.1,-0.20608,0.00012,19.7232]
[1780279668209,34.6,73399.55,0.1,-0.20608,0.00012,19.7232]
[1780279672926,34.6,73399.1,0.1,-0.20613,0.00012,19.72596]
[1780279672936,34.6,73399.67,0.1,-0.20606,0.00012,19.72221]
[1780279675957,34.6,73410.22,0.1,-0.2048,0.00012,19.65332]
[1780279679728,34.6,73411.07,0.1,-0.20469,0.00012,19.64749]
[1780279685020,34.59,73410.57,0.1,-0.20474,0.00012,19.65007]
[1780279690056,34.59,73410.59,0.1,-0.20473,0.00012,19.64949]
[1780279695091,34.59,73406.7,0.1,-0.20518,0.00012,19.67424]
[1780279698113,34.59,73416.84,0.1,-0.20397,0.00012,19.60796]
[1780279698180,34.59,73416.84,0.1,-0.20397,0.00012,19.60796]
[1780279699120,34.59,73426.73,0.1,-0.2028,0.00012,19.54342]
[1780279701039,34.59,73426.73,0.1,-0.2028,0.00012,19.54342]
[1780279701332,34.59,73430.38,0.1,-0.20237,0.00012,19.51959]
[1780279701337,34.59,73430.38,0.1,-0.20237,0.00012,19.51959]
[1780279701467,34.59,73430.38,0.1,-0.20237,0.00012,19.51959]
[1780279702061,34.59,73436.22,0.1,-0.20169,0.00012,19.48147]
[1780279707089,34.59,73442.78,0.1,-0.2009,0.00012,19.43786]
[1780279707705,34.59,73442.78,0.1,-0.2009,0.00012,19.43786]
[1780279708577,34.59,73442.03,0.1,-0.20099,0.00012,19.44276]
[1780279708964,34.59,73442.03,0.1,-0.20099,0.00012,19.44276]
[1780279714258,34.59,73445.08,0.1,-0.2006,0.00012,19.4189]
[1780279719263,34.59,73443.42,0.1,-0.20079,0.00012,19.42923]
[1780279724696,34.59,73443.83,0.1,-0.20073,0.00012,19.42622]
[1780279727279,34.59,73441.87,0.1,-0.20096,0.00012,19.43878]
[1780279727797,34.59,73441.87,0.1,-0.20096,0.00012,19.43878]
[1780279727839,34.59,73441.87,0.1,-0.20096,0.00012,19.43878]
[1780279727977,34.58,73441.98,0.1,-0.20095,0.00012,19.43797]
[1780279728413,34.58,73427.34,0.1,-0.20267,0.00012,19.53365]
[1780279730072,34.58,73417.06,0.1,-0.20388,0.00012,19.60058]
[1780279730167,34.58,73417.06,0.1,-0.20388,0.00012,19.60058]
[1780279731008,34.58,73417.06,0.1,-0.20388,0.00012,19.60058]
[1780279731059,34.58,73411.67,0.1,-0.20452,0.00012,19.6355]
[1780279731405,34.58,73411.67,0.1,-0.20452,0.00012,19.6355]
[1780279731457,34.58,73411.67,0.1,-0.20452,0.00012,19.6355]
[1780279732073,34.58,73401.88,0.1,-0.20567,0.00012,19.69894]
[1780279736325,34.58,73398.14,0.1,-0.20612,0.00012,19.72315]
[1780279740514,34.58,73397.19,0.1,-0.20623,0.00012,19.72918]
[1780279740524,34.58,73397.19,0.1,-0.20623,0.00012,19.72918]
[1780279740532,34.58,73397.19,0.1,-0.20623,0.00012,19.72918]
[1780279740597,34.58,73397.19,0.1,-0.20623,0.00012,19.72918]
[1780279744958,34.58,73385.87,0.1,-0.20757,0.00012,19.80215]
[1780279750483,34.58,73386.52,0.1,-0.20748,0.00012,19.79716]
[1780279751178,34.58,73386.52,0.1,-0.20748,0.00012,19.79716]
[1780279757532,34.58,73389.65,0.1,-0.20709,0.00012,19.77597]
[1780279762567,34.58,73390.02,0.1,-0.20704,0.00012,19.77308]
[1780279766791,34.58,73389.71,0.1,-0.20707,0.00012,19.77479]
[1780279772856,34.57,73386.28,0.1,-0.20744,0.00012,19.79281]
[1780279777864,34.57,73394.6,0.1,-0.20644,0.00012,19.73817]
[1780279779073,34.57,73396.94,0.1,-0.20616,0.00012,19.72292]
[1780279784730,34.57,73398.87,0.1,-0.20592,0.00012,19.71017]
[1780279786031,34.57,73399.39,0.1,-0.20586,0.00012,19.70678]
[1780279786041,34.57,73399.39,0.1,-0.20586,0.00012,19.70678]
[1780279786172,34.57,73399.93,0.1,-0.2058,0.00012,19.70325]
[1780279790763,34.57,73409.88,0.1,-0.20461,0.00012,19.63821]
[1780279794617,34.57,73409.71,0.1,-0.20463,0.00012,19.63915]
[1780279794676,34.57,73409.71,0.1,-0.20463,0.00012,19.63915]
[1780279794791,34.57,73413.64,0.1,-0.20416,0.00012,19.61351]
[1780279795816,34.57,73413.64,0.1,-0.20416,0.00012,19.61351]
[1780279795897,34.57,73413.64,0.1,-0.20416,0.00012,19.61351]
[1780279800834,34.57,73426.26,0.1,-0.20265,0.00012,19.53052]
[1780279805869,34.57,73428.16,0.1,-0.20242,0.00012,19.51778]
[1780279807277,34.57,73428.15,0.1,-0.20242,0.00012,19.51779]
[1780279807858,34.57,73428.15,0.1,-0.20242,0.00012,19.51779]
[1780279812918,34.56,73427.02,0.1,-0.20255,0.00012,19.52465]
[1780279817878,34.56,73427.17,0.1,-0.20253,0.00012,19.52331]
[1780279823995,34.56,73428.27,0.1,-0.20238,0.00012,19.5155]
[1780279830037,34.56,73428.28,0.1,-0.20237,0.00012,19.51486]
[1780279834713,34.56,73427.5,0.1,-0.20243,0.00012,19.51607]
[1780279840107,34.56,73426.81,0.1,-0.2025,0.00012,19.51988]
[1780279841374,34.56,73426.4,0.1,-0.20255,0.00012,19.52244]
[1780279847156,34.56,73425.64,0.1,-0.20263,0.00012,19.52669]
[1780279853197,34.55,73428.42,0.1,-0.20229,0.00012,19.50782]
[1780279858232,34.55,73428.19,0.1,-0.2023,0.00012,19.50866]
[1780279864275,34.55,73425.93,0.1,-0.20256,0.00012,19.52275]
[1780279865513,34.55,73425.62,0.1,-0.20259,0.00012,19.52464]
[1780279871296,34.55,73415.7,0.1,-0.20375,0.00012,19.58865]
[1780279876390,34.55,73419.09,0.1,-0.20334,0.00012,19.56565]
[1780279876477,34.55,73419.09,0.1,-0.20334,0.00012,19.56565]
[1780279883109,34.54,73413.35,0.1,-0.20399,0.00012,19.60189]
[1780279888443,34.54,73418.12,0.1,-0.2034,0.00012,19.56939]
[1780279893478,34.54,73413.43,0.1,-0.20392,0.00012,19.59563]
[1780279898513,34.53,73412.5,0.1,-0.20401,0.00012,19.60072]
[1780279903548,34.53,73409.33,0.1,-0.20437,0.00012,19.62036]
[1780279906195,34.53,73409.13,0.1,-0.20439,0.00012,19.62144]
[1780279912315,34.53,73411.9,0.1,-0.20404,0.00012,19.60211]
[1780279921810,34.52,73413.38,0.1,-0.20384,0.00012,19.59087]
[1780279921818,34.52,73413.38,0.1,-0.20384,0.00012,19.59087]
[1780279922131,34.52,73413.38,0.1,-0.20384,0.00012,19.59087]
[1780279922682,34.52,73426.95,0.1,-0.20223,0.00012,19.5019]
[1780279926600,34.52,73429.47,0.1,-0.20193,0.00012,19.48527]
[1780279926730,34.52,73429.47,0.1,-0.20193,0.00012,19.48527]
[1780279927174,34.52,73431.9,0.1,-0.20164,0.00012,19.46932]
[1780279930577,34.52,73436.7,0.1,-0.20107,0.00012,19.43744]
[1780279934765,34.52,73436.95,0.1,-0.20103,0.00012,19.43529]
[1780279935670,34.52,73436.56,0.1,-0.20107,0.00012,19.43772]
[1780279937038,34.52,73436.56,0.1,-0.20107,0.00012,19.4376]
[1780279943166,34.51,73434.96,0.1,-0.20124,0.00012,19.44685]
[1780279948863,34.51,73438.74,0.1,-0.20077,0.00012,19.42055]
[1780279950354,34.51,73438.74,0.1,-0.20077,0.00012,19.42055]
[1780279950857,34.51,73438.77,0.1,-0.20076,0.00012,19.42017]
[1780279950878,34.51,73436.51,0.1,-0.20102,0.00012,19.4348]
[1780279952410,34.51,73434.0,0.1,-0.2013,0.00012,19.44779]
[1780279952466,34.51,73434.0,0.1,-0.2013,0.00012,19.44779]
[1780279955914,34.51,73422.21,0.1,-0.20268,0.00012,19.52485]
[1780279961203,34.51,73420.94,0.1,-0.20283,0.00012,19.53276]
[1780279966991,34.51,73419.0,0.1,-0.20304,0.00012,19.54467]
[1780279971147,34.51,73419.03,0.1,-0.20304,0.00012,19.54424]
[1780279973107,34.51,73418.85,0.1,-0.20305,0.00012,19.54518]
[1780279981246,34.5,73418.77,0.1,-0.20305,0.00012,19.54484]
[1780279987131,34.5,73425.78,0.1,-0.2022,0.00012,19.49809]
[1780279987702,34.5,73425.78,0.1,-0.2022,0.00012,19.49809]
[1780279987770,34.5,73425.78,0.1,-0.2022,0.00012,19.49809]
[1780279993904,34.5,73432.95,0.1,-0.20135,0.00012,19.45093]
[1780279994180,34.5,73436.17,0.1,-0.20097,0.00012,19.4298]
[1780279994756,34.5,73436.17,0.1,-0.20097,0.00012,19.4298]
[1780279994810,34.5,73436.17,0.1,-0.20097,0.00012,19.4298]
[1780280000049,34.5,73442.53,0.1,-0.20021,0.00012,19.38718]
[1780280002115,34.5,73438.16,0.1,-0.20072,0.00012,19.41553]
[1780280002162,34.5,73438.16,0.1,-0.20072,0.00012,19.41553]
[1780280002209,34.5,73438.16,0.1,-0.20072,0.00012,19.41553]
[1780280002236,34.5,73434.7,0.1,-0.20112,0.00012,19.43805]
[1780280002887,34.5,73434.7,0.1,-0.20112,0.00012,19.43805]
[1780280008077,34.5,73428.41,0.1,-0.20187,0.00012,19.47935]
[1780280013314,34.5,73423.17,0.1,-0.20246,0.00012,19.50992]
[1780280018446,34.49,73416.6,0.1,-0.20323,0.00012,19.55251]
[1780280018502,34.49,73416.6,0.1,-0.20323,0.00012,19.55251]
[1780280024391,34.49,73417.23,0.1,-0.20314,0.00012,19.54773]
[1780280029425,34.49,73418.64,0.1,-0.20297,0.00012,19.53803]
[1780280030738,34.49,73419.27,0.1,-0.20289,0.00012,19.53374]
[1780280036475,34.49,73419.0,0.1,-0.20291,0.00012,19.53504]
[1780280041510,34.49,73417.19,0.1,-0.20312,0.00012,19.54647]
[1780280046886,34.49,73421.6,0.1,-0.20259,0.00012,19.51731]
[1780280047370,34.49,73421.6,0.1,-0.20259,0.00012,19.51731]
[1780280052527,34.49,73426.95,0.1,-0.20196,0.00012,19.48212]
[1780280052544,34.49,73426.95,0.1,-0.20196,0.00012,19.48212]
[1780280052592,34.49,73426.95,0.1,-0.20196,0.00012,19.48212]
[1780280053217,34.49,73426.95,0.1,-0.20196,0.00012,19.48212]
[1780280053334,34.49,73431.37,0.1,-0.20144,0.00012,19.45315]
[1780280053595,34.49,73444.55,0.1,-0.19988,0.00012,19.36642]
[1780280058630,34.49,73447.07,0.1,-0.19958,0.00012,19.34925]
[1780280064361,34.48,73450.5,0.1,-0.19917,0.00012,19.32638]
[1780280064416,34.48,73450.5,0.1,-0.19917,0.00012,19.32638]
[1780280066787,34.48,73450.66,0.1,-0.19915,0.00012,19.3251]
[1780280067976,34.48,73452.38,0.1,-0.19894,0.00012,19.31372]
[1780280068077,34.48,73458.24,0.1,-0.19826,0.00012,19.27509]
[1780280072474,34.48,73460.26,0.1,-0.19802,0.00012,19.26172]
[1780280078982,34.48,73459.46,0.1,-0.19809,0.00012,19.26339]
[1780280080839,34.48,73455.94,0.1,-0.1985,0.00012,19.2865]
[1780280082846,34.48,73455.84,0.1,-0.19851,0.00012,19.28705]
[1780280088843,34.48,73454.32,0.1,-0.19868,0.00012,19.29665]
[1780280093015,34.48,73451.71,0.1,-0.19898,0.00012,19.31365]
[1780280098913,34.48,73448.79,0.1,-0.19931,0.00012,19.33221]
[1780280099686,34.48,73448.79,0.1,-0.19931,0.00012,19.33221]
[1780280100368,34.48,73448.79,0.1,-0.19931,0.00012,19.33221]
[1780280100469,34.48,73446.13,0.1,-0.19962,0.00012,19.3496]
[1780280103833,34.48,73450.8,0.1,-0.19908,0.00012,19.31898]
[1780280105511,34.48,73451.45,0.1,-0.199,0.00012,19.31478]
[1780280110686,34.48,73455.36,0.1,-0.19855,0.00012,19.2896]
[1780280115909,34.48,73448.79,0.1,-0.19933,0.00012,19.33318]
[1780280119336,34.48,73447.34,0.1,-0.1995,0.00012,19.34279]
[1780280124092,34.48,73436.88,0.1,-0.20072,0.00012,19.41133]
[1780280126277,34.48,73436.86,0.1,-0.20073,0.00012,19.41138]
[1780280126289,34.48,73436.86,0.1,-0.20073,0.00012,19.41138]
[1780280126319,34.48,73436.86,0.1,-0.20073,0.00012,19.41138]
[1780280126341,34.48,73436.86,0.1,-0.20073,0.00012,19.41138]
[1780280126390,34.48,73436.5,0.1,-0.20077,0.00012,19.41367]
[1780280130026,34.48,73432.9,0.1,-0.20119,0.00012,19.43743]
[1780280134457,34.48,73423.11,0.1,-0.20232,0.00012,19.49801]
[1780280138173,34.48,73425.38,0.1,-0.20205,0.00012,19.48289]
[1780280143396,34.48,73425.69,0.1,-0.20201,0.00012,19.4807]
[1780280149268,34.48,73428.88,0.1,-0.20163,0.00012,19.45953]
[1780280154303,34.48,73425.32,0.1,-0.20205,0.00012,19.48264]
[1780280159338,34.48,73422.25,0.1,-0.2024,0.00012,19.50242]
[1780280159592,34.48,73422.25,0.1,-0.2024,0.00012,19.50242]
[1780280161482,34.48,73422.09,0.1,-0.20242,0.00012,19.50339]
[1780280161527,34.48,73422.09,0.1,-0.20242,0.00012,19.50339]
[1780280164373,34.48,73409.25,0.1,-0.20393,0.00012,19.58692]
[1780280169408,34.47,73403.84,0.1,-0.20456,0.00012,19.62123]
[1780280174443,34.47,73403.04,0.1,-0.20464,0.00012,19.62542]
[1780280174754,34.47,73403.04,0.1,-0.20464,0.00012,19.62542]
[1780280175450,34.47,73403.0,0.1,-0.20464,0.00012,19.62549]
[1780280180485,34.47,73402.32,0.1,-0.20472,0.00012,19.62968]
[1780280182670,34.47,73402.26,0.1,-0.20472,0.00012,19.62998]
[1780280182677,34.47,73402.26,0.1,-0.20472,0.00012,19.62998]
[1780280182897,34.47,73402.26,0.1,-0.20472,0.00012,19.62998]
[1780280183507,34.47,73398.73,0.1,-0.20514,0.00012,19.65297]
[1780280186524,34.47,73399.33,0.1,-0.20507,0.00012,19.64922]
[1780280186560,34.47,73399.33,0.1,-0.20507,0.00012,19.64922]
[1780280186528,34.47,73400.97,0.1,-0.20488,0.00012,19.63859]
[1780280187536,34.47,73394.24,0.1,-0.20568,0.00012,19.68255]
[1780280192571,34.47,73396.19,0.1,-0.20543,0.00012,19.6666]
[1780280193245,34.47,73396.19,0.1,-0.20543,0.00012,19.6666]
[1780280193578,34.47,73396.5,0.1,-0.20539,0.00012,19.66462]
[1780280198613,34.47,73398.87,0.1,-0.20512,0.00012,19.64943]
[1780280206393,34.47,73397.35,0.1,-0.2053,0.00012,19.6595]
[1780280209818,34.47,73397.36,0.1,-0.2053,0.00012,19.65978]
[1780280210899,34.47,73397.76,0.1,-0.20526,0.00012,19.65722]
[1780280216913,34.47,73393.65,0.1,-0.20575,0.00012,19.68418]
[1780280216941,34.47,73393.65,0.1,-0.20575,0.00012,19.68418]
[1780280216987,34.47,73392.18,0.1,-0.20593,0.00012,19.69378]
[1780280218017,34.47,73392.18,0.1,-0.20593,0.00012,19.69378]
[1780280218577,34.47,73392.72,0.1,-0.20586,0.00012,19.69028]
[1780280219691,34.47,73401.9,0.1,-0.20477,0.00012,19.63032]
[1780280220497,34.47,73406.19,0.1,-0.20425,0.00012,19.60228]
[1780280220807,34.47,73406.19,0.1,-0.20425,0.00012,19.60228]
[1780280227140,34.47,73408.89,0.1,-0.20392,0.00012,19.58382]
[1780280227158,34.47,73408.89,0.1,-0.20392,0.00012,19.58382]
[1780280228766,34.47,73408.74,0.1,-0.20393,0.00012,19.58456]
[1780280233861,34.47,73413.04,0.1,-0.20341,0.00012,19.55582]
[1780280238896,34.47,73412.35,0.1,-0.20348,0.00012,19.55984]
[1780280243933,34.47,73419.33,0.1,-0.20265,0.00012,19.51381]
[1780280249208,34.47,73426.71,0.1,-0.20178,0.00012,19.46538]
[1780280253154,34.47,73428.8,0.1,-0.20151,0.00012,19.44825]
[1780280253166,34.47,73428.8,0.1,-0.20151,0.00012,19.44825]
[1780280253550,34.47,73430.24,0.1,-0.20134,0.00012,19.43883]
[1780280259059,34.47,73435.44,0.1,-0.20072,0.00012,19.40422]
[1780280262144,34.47,73434.88,0.1,-0.20078,0.00012,19.40776]
[1780280263398,34.47,73434.85,0.1,-0.20078,0.00012,19.40788]
[1780280263499,34.47,73434.85,0.1,-0.20078,0.00012,19.4078]
[1780280265208,34.47,73434.85,0.1,-0.20078,0.00012,19.4078]
[1780280265437,34.47,73434.85,0.1,-0.20078,0.00012,19.4078]
[1780280265541,34.47,73434.85,0.1,-0.20078,0.00012,19.4078]
[1780280265642,34.46,73434.82,0.1,-0.20078,0.00012,19.40755]
[1780280271145,34.46,73427.71,0.1,-0.20162,0.00012,19.45429]
[1780280276178,34.46,73426.27,0.1,-0.20179,0.00012,19.46374]
[1780280279413,34.46,73426.41,0.1,-0.20177,0.00012,19.46279]
[1780280280446,34.46,73426.2,0.1,-0.20179,0.00012,19.46416]
[1780280288262,34.46,73425.43,0.1,-0.20188,0.00012,19.46905]
[1780280291519,34.46,73426.12,0.1,-0.2018,0.00012,19.4645]
[1780280296880,34.46,73419.46,0.1,-0.20258,0.00012,19.50788]
[1780280302360,34.46,73418.69,0.1,-0.20267,0.00012,19.51255]
[1780280304803,34.46,73418.37,0.1,-0.2027,0.00012,19.51451]
[1780280304856,34.46,73418.37,0.1,-0.2027,0.00012,19.51451]
[1780280308021,34.46,73418.16,0.1,-0.20273,0.00012,19.51571]
[1780280308359,34.46,73418.16,0.1,-0.20273,0.00012,19.51571]
[1780280310377,34.46,73411.73,0.1,-0.20349,0.00012,19.55764]
[1780280315471,34.46,73400.87,0.1,-0.20474,0.00012,19.62414]
[1780280321378,34.46,73400.53,0.1,-0.20476,0.00012,19.62561]
[1780280321391,34.46,73400.53,0.1,-0.20476,0.00012,19.62561]
[1780280321686,34.46,73400.53,0.1,-0.20476,0.00012,19.62561]
[1780280321703,34.46,73400.53,0.1,-0.20476,0.00012,19.62561]
[1780280321766,34.46,73399.33,0.1,-0.2049,0.00012,19.63308]
[1780280321790,34.46,73399.33,0.1,-0.2049,0.00012,19.63308]
[1780280322217,34.46,73399.33,0.1,-0.2049,0.00012,19.63308]
[1780280322462,34.46,73399.33,0.1,-0.2049,0.00012,19.63308]
[1780280322521,34.45,73380.28,0.1,-0.20718,0.00012,19.75715]
[1780280327556,34.45,73376.0,0.1,-0.20768,0.00012,19.78439]
[1780280332591,34.45,73378.33,0.1,-0.20739,0.00012,19.7688]
[1780280333948,34.45,73378.22,0.1,-0.20741,0.00012,19.76943]
[1780280339640,34.45,73377.99,0.1,-0.20743,0.00012,19.77043]
[1780280344675,34.45,73375.87,0.1,-0.20767,0.00012,19.78377]
[1780280346429,34.45,73375.87,0.1,-0.20767,0.00012,19.78377]
[1780280351724,34.45,73369.3,0.1,-0.20845,0.00012,19.82561]
[1780280352676,34.45,73369.3,0.1,-0.20845,0.00012,19.82561]
[1780280352732,34.45,73369.3,0.1,-0.20845,0.00012,19.82561]
[1780280353793,34.45,73367.55,0.1,-0.20866,0.00012,19.83682]
[1780280354024,34.45,73360.91,0.1,-0.20946,0.00012,19.87974]
[1780280355208,34.45,73355.72,0.1,-0.21008,0.00012,19.91327]
[1780280355752,34.45,73351.91,0.1,-0.21054,0.00012,19.93783]
[1780280360787,34.45,73349.72,0.1,-0.2108,0.00012,19.95178]
[1780280365822,34.44,73349.48,0.1,-0.21083,0.00012,19.95317]
[1780280370857,34.44,73349.78,0.1,-0.21079,0.00012,19.95113]
[1780280375892,34.44,73360.2,0.1,-0.20951,0.00012,19.8802]
[1780280380927,34.45,73366.35,0.1,-0.20877,0.00012,19.84084]
[1780280384739,34.45,73366.23,0.1,-0.20879,0.00012,19.84186]
[1780280385381,34.45,73367.33,0.1,-0.20866,0.00012,19.83484]
[1780280385482,34.45,73366.76,0.1,-0.20873,0.00012,19.83866]
[1780280386611,34.45,73366.76,0.1,-0.20873,0.00012,19.83866]
[1780280392008,34.45,73366.48,0.1,-0.20876,0.00012,19.84035]
[1780280397039,34.45,73365.66,0.1,-0.20886,0.00012,19.84564]
[1780280403096,34.45,73366.92,0.1,-0.20871,0.00012,19.83736]
[1780280410912,34.45,73366.01,0.1,-0.20882,0.00012,19.84318]
[1780280416186,34.45,73366.62,0.1,-0.20874,0.00012,19.83896]
[1780280423235,34.44,73364.16,0.1,-0.20903,0.00012,19.8546]
[1780280428270,34.44,73364.78,0.1,-0.20895,0.00012,19.85031]
[1780280432953,34.44,73372.4,0.1,-0.208,0.00012,19.79721]
[1780280437144,34.44,73370.33,0.1,-0.20825,0.00012,19.8107]
[1780280437158,34.44,73370.33,0.1,-0.20825,0.00012,19.8107]
[1780280437281,34.44,73370.33,0.1,-0.20825,0.00012,19.8107]
[1780280437952,34.44,73378.04,0.1,-0.20733,0.00012,19.76058]
[1780280439985,34.44,73395.3,0.1,-0.20526,0.00012,19.64806]
[1780280440811,34.44,73395.3,0.1,-0.20526,0.00012,19.64806]
[1780280441980,34.44,73404.43,0.1,-0.20417,0.00012,19.58864]
[1780280444749,34.44,73404.61,0.1,-0.20415,0.00012,19.58777]
[1780280444765,34.45,73404.61,0.1,-0.20416,0.00012,19.58792]
[1780280446680,34.45,73404.61,0.1,-0.20416,0.00012,19.58792]
[1780280452440,34.45,73404.41,0.1,-0.20419,0.00012,19.58947]
[1780280452902,34.45,73404.41,0.1,-0.20419,0.00012,19.58947]
[1780280453125,34.45,73404.41,0.1,-0.20419,0.00012,19.58947]
[1780280453182,34.45,73404.41,0.1,-0.20419,0.00012,19.58948]
[1780280454124,34.45,73404.41,0.1,-0.20419,0.00012,19.58948]
[1780280454269,34.45,73404.41,0.1,-0.20419,0.00012,19.58948]
[1780280454290,34.45,73404.41,0.1,-0.20419,0.00012,19.58948]
[1780280454596,34.45,73404.41,0.1,-0.20419,0.00012,19.58948]
[1780280455941,34.45,73416.98,0.1,-0.20269,0.00012,19.50708]
[1780280456147,34.45,73416.98,0.1,-0.20269,0.00012,19.50708]
[1780280456210,34.45,73416.98,0.1,-0.20269,0.00012,19.50708]
[1780280456305,34.45,73416.98,0.1,-0.20269,0.00012,19.50708]
[1780280456468,34.45,73423.34,0.1,-0.20194,0.00012,19.46537]
[1780280459244,34.44,73427.37,0.1,-0.20146,0.00012,19.43864]
[1780280459815,34.44,73425.39,0.1,-0.20169,0.00012,19.45163]
[1780280460276,34.44,73425.39,0.1,-0.20169,0.00012,19.45163]
[1780280460394,34.44,73425.39,0.1,-0.20169,0.00012,19.45163]
[1780280460498,34.44,73425.29,0.1,-0.2017,0.00012,19.4522]
[1780280465533,34.44,73428.88,0.1,-0.20128,0.00012,19.42879]
[1780280470568,34.45,73428.0,0.1,-0.20139,0.00012,19.43474]
[1780280475603,34.45,73428.32,0.1,-0.20135,0.00012,19.43275]
[1780280480888,34.45,73430.91,0.1,-0.20105,0.00012,19.41583]
[1780280483404,34.45,73435.88,0.1,-0.20046,0.00012,19.38334]
[1780280483443,34.45,73435.88,0.1,-0.20046,0.00012,19.38334]
[1780280483457,34.45,73435.88,0.1,-0.20046,0.00012,19.38334]
[1780280483660,34.45,73438.11,0.1,-0.2002,0.00012,19.36876]
[1780280484963,34.45,73439.4,0.1,-0.20005,0.00012,19.36022]
[1780280486538,34.45,73441.63,0.1,-0.19979,0.00012,19.34551]
[1780280486595,34.45,73441.63,0.1,-0.19979,0.00012,19.34551]
[1780280487636,34.45,73444.41,0.1,-0.19946,0.00012,19.32707]
[1780280492723,34.44,73450.43,0.1,-0.19872,0.00012,19.28345]
[1780280496679,34.44,73449.27,0.1,-0.19885,0.00012,19.29092]
[1780280496681,34.44,73449.27,0.1,-0.19885,0.00012,19.29092]
[1780280497414,34.44,73447.84,0.1,-0.19902,0.00012,19.30028]
[1780280497463,34.44,73447.84,0.1,-0.19902,0.00012,19.30028]
[1780280497917,34.44,73439.02,0.1,-0.20005,0.00012,19.35827]
[1780280497959,34.44,73439.02,0.1,-0.20005,0.00012,19.35827]
[1780280498469,34.44,73439.02,0.1,-0.20005,0.00012,19.35827]
[1780280500612,34.44,73433.53,0.1,-0.2007,0.00012,19.39443]
[1780280504741,34.44,73432.87,0.1,-0.20077,0.00012,19.39859]
[1780280504777,34.44,73432.87,0.1,-0.20077,0.00012,19.39859]
[1780280504808,34.44,73434.28,0.1,-0.20061,0.00012,19.38927]
[1780280505114,34.44,73434.28,0.1,-0.20061,0.00012,19.38927]
[1780280510432,34.44,73431.71,0.1,-0.20092,0.00012,19.40663]
[1780280515886,34.45,73429.0,0.1,-0.20125,0.00012,19.42486]
[1780280517556,34.45,73427.93,0.1,-0.20137,0.00012,19.43192]
[1780280519455,34.45,73418.11,0.1,-0.20254,0.00012,19.4964]
[1780280528436,34.44,73419.36,0.1,-0.20238,0.00012,19.4878]
[1780280536026,34.44,73422.63,0.1,-0.20199,0.00012,19.46613]
[1780280537588,34.44,73422.63,0.1,-0.20199,0.00012,19.46613]
[1780280538003,34.44,73422.69,0.1,-0.20198,0.00012,19.46569]
[1780280538211,34.44,73422.69,0.1,-0.20198,0.00012,19.46569]
[1780280538215,34.44,73429.13,0.1,-0.20122,0.00012,19.42343]
[1780280540343,34.44,73436.59,0.1,-0.20034,0.00012,19.37429]
[1780280543398,34.44,73432.29,0.1,-0.20084,0.00012,19.40235]
[1780280543406,34.44,73432.29,0.1,-0.20084,0.00012,19.40235]
[1780280543421,34.44,73432.29,0.1,-0.20084,0.00012,19.40235]
[1780280543481,34.44,73432.29,0.1,-0.20084,0.00012,19.40235]
[1780280543703,34.44,73432.59,0.1,-0.20081,0.00012,19.40027]
[1780280545089,34.44,73422.69,0.1,-0.20198,0.00012,19.46535]
[1780280550124,34.44,73418.56,0.1,-0.20246,0.00012,19.49233]
[1780280555159,34.44,73421.35,0.1,-0.2021,0.00012,19.47035]
[1780280560193,34.44,73420.28,0.1,-0.20223,0.00012,19.47723]
[1780280565729,34.44,73416.21,0.1,-0.20271,0.00012,19.50382]
[1780280571271,34.44,73415.91,0.1,-0.20274,0.00012,19.50527]
[1780280576306,34.44,73416.13,0.1,-0.2027,0.00012,19.50352]
[1780280581200,34.44,73415.11,0.1,-0.20282,0.00012,19.50996]
[1780280585464,34.44,73412.15,0.1,-0.20317,0.00012,19.52908]
[1780280591411,34.44,73411.94,0.1,-0.20318,0.00012,19.52984]
[1780280596448,34.44,73415.56,0.1,-0.20275,0.00012,19.50582]
[1780280601483,34.44,73417.71,0.1,-0.20249,0.00012,19.49149]
[1780280606518,34.43,73416.86,0.1,-0.20259,0.00012,19.49689]
[1780280608215,34.43,73413.45,0.1,-0.20299,0.00012,19.51919]
[1780280613567,34.43,73409.99,0.1,-0.20337,0.00012,19.53783]
[1780280618602,34.43,73409.78,0.1,-0.20338,0.00012,19.53872]
[1780280621006,34.43,73409.68,0.1,-0.20339,0.00012,19.53928]
[1780280621704,34.43,73409.68,0.1,-0.20339,0.00012,19.53918]
[1780280624768,34.43,73398.7,0.1,-0.20469,0.00012,19.61061]
[1780280624822,34.43,73397.72,0.1,-0.20481,0.00012,19.61683]
[1780280631693,34.43,73397.55,0.1,-0.20482,0.00012,19.61765]
[1780280636728,34.43,73398.76,0.1,-0.20468,0.00012,19.60966]
[1780280641763,34.43,73398.27,0.1,-0.20473,0.00012,19.61279]
[1780280645393,34.43,73397.91,0.1,-0.20478,0.00012,19.61511]
[1780280645791,34.43,73398.64,0.1,-0.20469,0.00012,19.61033]
[1780280651833,34.43,73400.59,0.1,-0.20444,0.00012,19.59676]
[1780280654756,34.43,73399.85,0.1,-0.20453,0.00012,19.60136]
[1780280654854,34.43,73400.08,0.1,-0.2045,0.00012,19.59975]
[1780280658326,34.43,73399.73,0.1,-0.20454,0.00012,19.60212]
[1780280658995,34.43,73395.87,0.1,-0.205,0.00012,19.62738]
[1780280664924,34.43,73390.74,0.1,-0.20563,0.00012,19.66148]
[1780280670099,34.43,73388.81,0.1,-0.20586,0.00012,19.67444]
[1780280670168,34.43,73388.94,0.1,-0.20585,0.00012,19.67368]
[1780280670207,34.43,73388.94,0.1,-0.20585,0.00012,19.67368]
[1780280672813,34.43,73388.2,0.1,-0.20594,0.00012,19.67858]
[1780280675082,34.43,73388.38,0.1,-0.2059,0.00012,19.67415]
[1780280683864,34.43,73388.48,0.1,-0.2059,0.00012,19.67407]
[1780280684833,34.43,73388.48,0.1,-0.2059,0.00012,19.67431]
[1780280685467,34.43,73388.48,0.1,-0.2059,0.00012,19.67439]
[1780280686902,34.43,73388.48,0.1,-0.2059,0.00012,19.67446]
[1780280692115,34.43,73388.71,0.1,-0.20588,0.00012,19.67343]
[1780280695136,34.43,73388.27,0.1,-0.20594,0.00012,19.67663]
[1780280696244,34.43,73389.63,0.1,-0.20578,0.00012,19.66784]
[1780280697150,34.43,73397.89,0.1,-0.20479,0.00012,19.61387]
[1780280699686,34.43,73398.8,0.1,-0.20468,0.00012,19.60797]
[1780280701178,34.43,73398.86,0.1,-0.20467,0.00012,19.60736]
[1780280705338,34.43,73398.78,0.1,-0.20468,0.00012,19.60753]
[1780280705400,34.43,73398.78,0.1,-0.20468,0.00012,19.60753]
[1780280705440,34.43,73394.83,0.1,-0.20515,0.00012,19.63322]
[1780280706186,34.43,73394.83,0.1,-0.20515,0.00012,19.63322]
[1780280706213,34.43,73391.62,0.1,-0.20553,0.00012,19.6543]
[1780280709483,34.43,73395.12,0.1,-0.20512,0.00012,19.63165]
[1780280710132,34.43,73395.12,0.1,-0.20512,0.00012,19.63165]
[1780280710185,34.43,73395.05,0.1,-0.20513,0.00012,19.63222]
[1780280710417,34.43,73395.05,0.1,-0.20513,0.00012,19.63222]
[1780280710437,34.43,73395.05,0.1,-0.20513,0.00012,19.63222]
[1780280710493,34.43,73395.05,0.1,-0.20513,0.00012,19.63222]
[1780280710632,34.43,73395.05,0.1,-0.20513,0.00012,19.63222]
[1780280710747,34.43,73395.05,0.1,-0.20513,0.00012,19.63222]
[1780280711009,34.43,73395.05,0.1,-0.20513,0.00012,19.63222]
[1780280711614,34.43,73418.82,0.1,-0.2023,0.00012,19.47659]
[1780280713908,34.43,73427.08,0.1,-0.20132,0.00012,19.42253]
[1780280719467,34.44,73432.01,0.1,-0.20075,0.00012,19.3908]
[1780280726024,34.44,73426.48,0.1,-0.20142,0.00012,19.4278]
[1780280726236,34.44,73424.46,0.1,-0.20166,0.00012,19.44113]
[1780280726360,34.44,73424.46,0.1,-0.20166,0.00012,19.44113]
[1780280727257,34.44,73421.39,0.1,-0.20202,0.00012,19.46132]
[1780280729717,34.44,73413.51,0.1,-0.20295,0.00012,19.51296]
[1780280735181,34.44,73409.55,0.1,-0.20339,0.00012,19.53506]
[1780280735363,34.44,73409.55,0.1,-0.20339,0.00012,19.53506]
[1780280735614,34.44,73409.55,0.1,-0.20339,0.00012,19.53506]
[1780280735617,34.44,73409.55,0.1,-0.20339,0.00012,19.53506]
[1780280735678,34.44,73409.55,0.1,-0.20339,0.00012,19.53506]
[1780280735693,34.44,73409.55,0.1,-0.20339,0.00012,19.53506]
[1780280735940,34.44,73409.55,0.1,-0.20339,0.00012,19.53506]
[1780280735972,34.44,73403.65,0.1,-0.20409,0.00012,19.57351]
[1780280737004,34.44,73393.98,0.1,-0.20525,0.00012,19.63685]
[1780280743486,34.44,73390.66,0.1,-0.20565,0.00012,19.65891]
[1780280748721,34.44,73390.43,0.1,-0.20569,0.00012,19.66062]
[1780280754563,34.44,73392.51,0.1,-0.20544,0.00012,19.64736]
[1780280755791,34.44,73392.51,0.1,-0.20544,0.00012,19.64736]
[1780280755869,34.44,73394.08,0.1,-0.20526,0.00012,19.63718]
[1780280757639,34.44,73405.12,0.1,-0.20394,0.00012,19.56495]
[1780280759676,34.44,73407.93,0.1,-0.2036,0.00012,19.5466]
[1780280759707,34.44,73408.21,0.1,-0.20357,0.00012,19.54483]
[1780280760947,34.44,73408.21,0.1,-0.20357,0.00012,19.54483]
[1780280763522,34.44,73413.47,0.1,-0.20294,0.00012,19.51018]
[1780280764011,34.44,73413.47,0.1,-0.20294,0.00012,19.51018]
[1780280769421,34.44,73422.4,0.1,-0.20188,0.00012,19.45167]
[1780280774718,34.44,73421.22,0.1,-0.20203,0.00012,19.45958]
[1780280778462,34.44,73424.37,0.1,-0.20166,0.00012,19.43897]
[1780280784208,34.44,73428.35,0.1,-0.20119,0.00012,19.41311]
[1780280784242,34.44,73428.14,0.1,-0.20122,0.00012,19.41461]
[1780280789676,34.44,73423.25,0.1,-0.20179,0.00012,19.44628]
[1780280796870,34.44,73423.65,0.1,-0.2017,0.00012,19.43914]
[1780280803920,34.43,73420.32,0.1,-0.20207,0.00012,19.45998]
[1780280808957,34.43,73420.35,0.1,-0.20206,0.00012,19.45899]
[1780280817664,34.43,73420.43,0.1,-0.20204,0.00012,19.45816]
[1780280823987,34.43,73420.54,0.1,-0.202,0.00012,19.4558]
[1780280828501,34.42,73416.7,0.1,-0.20244,0.00012,19.48019]
[1780280828592,34.42,73416.7,0.1,-0.20244,0.00012,19.48019]
[1780280828737,34.42,73416.7,0.1,-0.20244,0.00012,19.48019]
[1780280829099,34.42,73404.68,0.1,-0.20387,0.00012,19.55877]
[1780280834760,34.42,73397.06,0.1,-0.20476,0.00012,19.6079]
[1780280835141,34.42,73397.02,0.1,-0.20477,0.00012,19.60798]
[1780280842479,34.42,73399.92,0.1,-0.20442,0.00012,19.5889]
[1780280848245,34.42,73409.01,0.1,-0.20334,0.00012,19.52948]
[1780280849688,34.42,73409.0,0.1,-0.20334,0.00012,19.52961]
[1780280850222,34.42,73409.0,0.1,-0.20334,0.00012,19.52961]
[1780280850302,34.42,73409.0,0.1,-0.20334,0.00012,19.52961]
[1780280850304,34.42,73409.0,0.1,-0.20334,0.00012,19.52961]
[1780280850309,34.42,73410.17,0.1,-0.2032,0.00012,19.52202]
[1780280850486,34.42,73410.17,0.1,-0.2032,0.00012,19.52202]
[1780280851268,34.42,73427.28,0.1,-0.20115,0.00012,19.4062]
[1780280856303,34.42,73429.72,0.1,-0.20085,0.00012,19.38972]
[1780280861338,34.42,73429.76,0.1,-0.20084,0.00012,19.38918]
[1780280866373,34.42,73427.09,0.1,-0.20115,0.00012,19.40636]
[1780280874430,34.42,73426.91,0.1,-0.20116,0.00012,19.40681]
[1780280879476,34.42,73420.01,0.1,-0.20197,0.00012,19.45158]
[1780280885509,34.41,73425.94,0.1,-0.20125,0.00012,19.41173]
[1780280890544,34.41,73426.36,0.1,-0.20119,0.00012,19.40851]
[1780280895579,34.41,73423.31,0.1,-0.20154,0.00012,19.42802]
[1780280900613,34.41,73424.56,0.1,-0.20139,0.00012,19.41923]
[1780280905649,34.41,73423.95,0.1,-0.20145,0.00012,19.42269]
[1780280910690,34.41,73425.09,0.1,-0.2013,0.00012,19.41463]
[1780280915725,34.41,73428.55,0.1,-0.20086,0.00012,19.38799]
[1780280921768,34.4,73429.32,0.1,-0.20076,0.00012,19.3825]
[1780280926812,34.4,73428.83,0.1,-0.20082,0.00012,19.38543]
[1780280932845,34.4,73430.61,0.1,-0.2006,0.00012,19.37324]
[1780280939154,34.4,73429.82,0.1,-0.20069,0.00012,19.37817]
[1780280944929,34.4,73428.81,0.1,-0.2008,0.00012,19.38424]
[1780280951978,34.4,73430.87,0.1,-0.20055,0.00012,19.37021]
[1780280956170,34.4,73428.5,0.1,-0.20082,0.00012,19.38565]
[1780280963059,34.4,73428.4,0.1,-0.20082,0.00012,19.38554]
[1780280968094,34.4,73428.33,0.1,-0.20082,0.00012,19.38559]
[1780280975143,34.39,73430.22,0.1,-0.20057,0.00012,19.36909]
[1780280980178,34.39,73429.66,0.1,-0.20063,0.00012,19.37244]
[1780280986220,34.39,73428.01,0.1,-0.20081,0.00012,19.38282]
[1780280991255,34.39,73427.76,0.1,-0.20083,0.00012,19.38406]
[1780280996290,34.39,73427.9,0.1,-0.20081,0.00012,19.38274]
[1780281001325,34.39,73423.16,0.1,-0.20136,0.00012,19.41351]
[1780281006842,34.39,73431.63,0.1,-0.20036,0.00012,19.35741]
[1780281012008,34.39,73423.99,0.1,-0.20125,0.00012,19.40736]
[1780281017438,34.38,73420.58,0.1,-0.20165,0.00012,19.42901]
[1780281022473,34.38,73418.25,0.1,-0.20191,0.00012,19.44369]
[1780281027509,34.38,73417.49,0.1,-0.20199,0.00012,19.448]
[1780281032543,34.38,73413.66,0.1,-0.2024,0.00012,19.46876]
[1780281033877,34.38,73413.66,0.1,-0.2024,0.00012,19.46876]
[1780281034192,34.38,73413.69,0.1,-0.2024,0.00012,19.4684]
[1780281034572,34.38,73413.69,0.1,-0.2024,0.00012,19.4684]
[1780281037561,34.38,73400.34,0.1,-0.20398,0.00012,19.55576]
[1780281041645,34.38,73397.42,0.1,-0.20432,0.00012,19.5744]
[1780281041936,34.38,73397.42,0.1,-0.20432,0.00012,19.5744]
[1780281042207,34.38,73397.42,0.1,-0.20432,0.00012,19.5744]
[1780281042308,34.38,73394.91,0.1,-0.20462,0.00012,19.59069]
[1780281044225,34.38,73381.85,0.1,-0.20618,0.00012,19.67599]
[1780281049663,34.37,73374.53,0.1,-0.20705,0.00012,19.72273]
[1780281051706,34.37,73374.17,0.1,-0.20709,0.00012,19.7249]
[1780281051732,34.37,73371.43,0.1,-0.20741,0.00012,19.74258]
[1780281053286,34.37,73371.43,0.1,-0.20741,0.00012,19.74258]
[1780281053298,34.37,73371.43,0.1,-0.20741,0.00012,19.74258]
[1780281059475,34.37,73367.23,0.1,-0.20791,0.00012,19.76938]
[1780281062461,34.37,73368.07,0.1,-0.2078,0.00012,19.76362]
[1780281062802,34.37,73367.7,0.1,-0.20785,0.00012,19.76593]
[1780281064653,34.37,73367.98,0.1,-0.20781,0.00012,19.76391]
[1780281064705,34.37,73367.98,0.1,-0.20781,0.00012,19.76391]
[1780281064768,34.37,73369.79,0.1,-0.20759,0.00012,19.75202]
[1780281069804,34.37,73371.03,0.1,-0.20742,0.00012,19.74289]
[1780281074839,34.36,73375.92,0.1,-0.20682,0.00012,19.7101]
[1780281079874,34.36,73381.65,0.1,-0.20611,0.00012,19.67192]
[1780281082313,34.36,73382.74,0.1,-0.20598,0.00012,19.66469]
[1780281083210,34.36,73382.4,0.1,-0.20602,0.00012,19.66682]
[1780281083311,34.36,73388.05,0.1,-0.20534,0.00012,19.62979]
[1780281084067,34.36,73388.05,0.1,-0.20534,0.00012,19.62979]
[1780281089553,34.36,73393.91,0.1,-0.20462,0.00012,19.59065]
[1780281089555,34.36,73393.91,0.1,-0.20462,0.00012,19.59065]
[1780281090481,34.36,73397.02,0.1,-0.20425,0.00012,19.57014]
[1780281095363,34.36,73397.15,0.1,-0.2042,0.00012,19.56532]
[1780281095395,34.36,73398.61,0.1,-0.20403,0.00012,19.55565]
[1780281101240,34.35,73405.81,0.1,-0.20315,0.00012,19.50768]
[1780281106885,34.35,73404.23,0.1,-0.20333,0.00012,19.51708]
[1780281114114,34.35,73404.34,0.1,-0.20329,0.00012,19.51483]
[1780281118582,34.35,73403.23,0.1,-0.20341,0.00012,19.52162]
[1780281119149,34.35,73400.03,0.1,-0.20378,0.00012,19.54226]
[1780281124025,34.34,73400.31,0.1,-0.20375,0.00012,19.54018]
[1780281124094,34.34,73400.31,0.1,-0.20375,0.00012,19.54018]
[1780281124321,34.34,73400.19,0.1,-0.20376,0.00012,19.54091]
[1780281130257,34.35,73397.63,0.1,-0.20407,0.00012,19.55804]
[1780281132838,34.35,73396.79,0.1,-0.20418,0.00012,19.5638]
[1780281143317,34.35,73394.05,0.1,-0.20451,0.00012,19.58217]
[1780281148428,34.35,73389.37,0.1,-0.20507,0.00012,19.61291]
[1780281154394,34.35,73388.7,0.1,-0.20513,0.00012,19.6138]
[1780281160436,34.35,73386.48,0.1,-0.2054,0.00012,19.62831]
[1780281163753,34.35,73388.28,0.1,-0.20518,0.00012,19.6165]
[1780281164753,34.35,73394.24,0.1,-0.20447,0.00012,19.57747]
[1780281165471,34.35,73398.5,0.1,-0.20396,0.00012,19.54959]
[1780281170506,34.35,73404.0,0.1,-0.2033,0.00012,19.51343]
[1780281176800,34.35,73404.01,0.1,-0.2033,0.00012,19.51336]
[1780281182590,34.35,73402.78,0.1,-0.20344,0.00012,19.52143]
[1780281187625,34.35,73400.53,0.1,-0.20371,0.00012,19.53616]
[1780281192677,34.35,73400.6,0.1,-0.2037,0.00012,19.53559]
[1780281192830,34.35,73400.6,0.1,-0.2037,0.00012,19.53559]
[1780281198192,34.35,73400.42,0.1,-0.20372,0.00012,19.53663]
[1780281200155,34.35,73390.74,0.1,-0.20488,0.00012,19.59998]
[1780281202834,34.35,73389.56,0.1,-0.20501,0.00012,19.60738]
[1780281204456,34.35,73388.83,0.1,-0.2051,0.00012,19.61204]
[1780281205207,34.34,73388.83,0.1,-0.2051,0.00012,19.61191]
[1780281205309,34.34,73388.42,0.1,-0.20514,0.00012,19.61446]
[1780281206839,34.34,73387.33,0.5,-0.20527,0.00012,19.6216]
[1780281207072,34.34,73387.33,1.1,-0.20527,0.00012,19.6216]
[1780281207137,34.34,73387.33,1.1,-0.20527,0.00012,19.6216]
[1780281207174,34.34,73385.85,1.1,-0.20545,0.00012,19.63128]
[1780281213688,34.34,73381.57,1.1,-0.20593,0.00012,19.65497]
[1780281215268,34.34,73382.26,1.1,-0.20584,0.00012,19.65006]
[1780281215369,34.34,73381.19,1.1,-0.20596,0.00012,19.65687]
[1780281221863,34.34,73380.47,1.1,-0.20604,0.00012,19.66116]
[1780281224827,34.34,73383.2,1.1,-0.20571,0.00012,19.64317]
[1780281224884,34.34,73384.91,1.1,-0.2055,0.00012,19.63193]
[1780281229920,34.34,73383.93,1.1,-0.20561,0.00012,19.63748]
[1780281234955,34.33,73385.33,1.1,-0.20542,0.00012,19.62745]
[1780281238857,34.33,73387.22,1.1,-0.20519,0.00012,19.6146]
[1780281238907,34.33,73387.22,1.1,-0.20519,0.00012,19.6146]
[1780281243303,34.33,73393.14,1.1,-0.20447,0.00012,19.57535]
[1780281244468,34.33,73392.55,1.1,-0.20454,0.00012,19.57913]
[1780281245822,34.33,73392.78,1.1,-0.20451,0.00012,19.57744]
[1780281252474,34.33,73401.12,1.1,-0.20351,0.00012,19.52248]
[1780281252474,34.33,73401.12,1.1,-0.20351,0.00012,19.52248]
[1780281253316,34.33,73400.11,1.1,-0.20363,0.00012,19.5291]
[1780281263152,34.33,73401.4,1.1,-0.20347,0.00012,19.5205]
[1780281270201,34.33,73403.31,1.1,-0.20324,0.00012,19.50798]
[1780281274537,34.33,73401.54,1.1,-0.20343,0.00012,19.51612]
[1780281280271,34.33,73397.63,1.1,-0.20389,0.00012,19.5415]
[1780281285306,34.33,73394.75,1.1,-0.20423,0.00012,19.5602]
[1780281285771,34.33,73394.75,1.1,-0.20423,0.00012,19.5602]
[1780281291348,34.33,73394.62,1.1,-0.20424,0.00012,19.56075]
[1780281296383,34.33,73395.15,1.1,-0.20418,0.00012,19.55702]
[1780281301418,34.33,73395.71,1.1,-0.20411,0.00012,19.55315]
[1780281306453,34.33,73400.82,1.1,-0.20349,0.00012,19.51952]
[1780281310706,34.33,73401.15,1.1,-0.20345,0.00012,19.51737]
[1780281316939,34.33,73397.82,1.1,-0.20385,0.00012,19.5393]
[1780281316940,34.33,73397.82,1.1,-0.20385,0.00012,19.5393]
[1780281322565,34.33,73395.1,1.1,-0.20417,0.00012,19.5569]
[1780281327600,34.33,73397.03,1.1,-0.20394,0.00012,19.54405]
[1780281333642,34.33,73396.5,1.1,-0.20398,0.00012,19.54387]
[1780281338676,34.33,73399.53,1.1,-0.20361,0.00012,19.52392]
[1780281338824,34.33,73399.53,1.1,-0.20361,0.00012,19.52392]
[1780281344719,34.32,73397.97,1.1,-0.2038,0.00012,19.53407]
[1780281349754,34.32,73397.75,1.1,-0.20382,0.00012,19.53528]
[1780281355796,34.32,73398.15,1.1,-0.20377,0.00012,19.53227]
[1780281356944,34.32,73391.55,1.1,-0.20455,0.00012,19.57551]
[1780281356948,34.32,73391.55,1.1,-0.20455,0.00012,19.57551]
[1780281356951,34.32,73391.55,1.1,-0.20455,0.00012,19.57551]
[1780281356977,34.32,73391.55,1.1,-0.20455,0.00012,19.57551]
[1780281357087,34.32,73391.55,1.1,-0.20455,0.00012,19.57551]
[1780281361111,34.32,73381.22,1.1,-0.20578,0.00012,19.6426]
[1780281367105,34.32,73382.1,1.1,-0.20566,0.00012,19.63564]
[1780281372915,34.31,73381.54,1.1,-0.2057,0.00012,19.63802]
[1780281377949,34.31,73380.78,1.1,-0.20578,0.00012,19.64208]
[1780281378868,34.31,73380.78,1.1,-0.20578,0.00012,19.64208]
[1780281384989,34.31,73379.32,1.1,-0.20593,0.00012,19.65051]
[1780281390034,34.31,73381.49,1.1,-0.20565,0.00012,19.63525]
[1780281395069,34.3,73382.86,1.1,-0.20545,0.00012,19.62202]
[1780281395941,34.3,73382.86,1.1,-0.20545,0.00012,19.62202]
[1780281401111,34.3,73388.96,1.1,-0.20471,0.00012,19.58141]
[1780281402838,34.3,73388.96,1.1,-0.20471,0.00012,19.58141]
[1780281402965,34.3,73388.96,1.1,-0.20471,0.00012,19.58141]
[1780281408160,34.3,73391.03,1.1,-0.20445,0.00012,19.56734]
[1780281411462,34.3,73393.22,1.1,-0.20419,0.00012,19.55286]
[1780281411463,34.3,73393.22,1.1,-0.20419,0.00012,19.55286]
[1780281413002,34.3,73399.38,1.1,-0.20345,0.00012,19.51233]
[1780281419237,34.3,73403.99,1.1,-0.2029,0.00012,19.48219]
[1780281424272,34.3,73403.24,1.1,-0.20299,0.00012,19.48728]
[1780281429311,34.3,73403.97,1.1,-0.20291,0.00012,19.48262]
[1780281434346,34.3,73403.55,1.1,-0.20296,0.00012,19.48554]
[1780281435878,34.3,73403.55,1.1,-0.20296,0.00012,19.48554]
[1780281436017,34.3,73404.18,1.1,-0.20289,0.00012,19.48142]
[1780281436418,34.3,73404.18,1.1,-0.20289,0.00012,19.48142]
[1780281436520,34.3,73404.58,1.1,-0.20284,0.00012,19.47883]
[1780281437772,34.3,73404.58,1.1,-0.20284,0.00012,19.47883]
[1780281439559,34.3,73415.0,1.1,-0.20159,0.00012,19.40994]
[1780281443848,34.3,73426.64,1.1,-0.20021,0.00012,19.33318]
[1780281446178,34.3,73427.56,1.1,-0.20011,0.00012,19.32725]
[1780281446223,34.3,73427.56,1.1,-0.20011,0.00012,19.32725]
[1780281446486,34.3,73437.26,1.1,-0.19896,0.00012,19.26322]
[1780281446961,34.3,73437.26,1.1,-0.19896,0.00012,19.26322]
[1780281447442,34.3,73443.81,1.1,-0.19819,0.00012,19.21988]
[1780281451933,34.3,73446.05,1.1,-0.19793,0.00012,19.20488]
[1780281452477,34.3,73440.63,1.1,-0.19854,0.00012,19.23714]
[1780281455043,34.3,73440.11,1.1,-0.1986,0.00012,19.24065]
[1780281455829,34.3,73440.11,1.1,-0.1986,0.00012,19.24065]
[1780281455909,34.3,73440.11,1.1,-0.1986,0.00012,19.24065]
[1780281461540,34.3,73439.77,1.1,-0.19864,0.00012,19.24309]
[1780281466575,34.3,73439.67,1.1,-0.19866,0.00012,19.24383]
[1780281471610,34.3,73440.92,1.1,-0.19851,0.00012,19.23567]
[1780281479218,34.3,73440.62,1.1,-0.19855,0.00012,19.23772]
[1780281484701,34.3,73431.03,1.1,-0.19967,0.00012,19.3009]
[1780281485802,34.3,73431.03,1.1,-0.19967,0.00012,19.3009]
[1780281492717,34.3,73429.9,1.1,-0.1998,0.00012,19.30797]
[1780281495348,34.3,73429.9,1.1,-0.1998,0.00012,19.30769]
[1780281495520,34.3,73429.9,1.1,-0.1998,0.00012,19.30769]
[1780281495569,34.3,73429.9,1.1,-0.1998,0.00012,19.30769]
[1780281495911,34.3,73438.91,1.1,-0.19873,0.00012,19.24782]
[1780281501245,34.3,73447.01,1.1,-0.19776,0.00012,19.19355]
[1780281506856,34.3,73448.13,1.1,-0.19762,0.00012,19.18555]
[1780281512897,34.29,73447.22,1.1,-0.19769,0.00012,19.18726]
[1780281517302,34.29,73447.12,1.1,-0.1977,0.00012,19.18755]
[1780281517332,34.29,73447.12,1.1,-0.1977,0.00012,19.18755]
[1780281517956,34.29,73442.77,1.1,-0.1982,0.00012,19.21612]
[1780281521179,34.29,73436.96,1.1,-0.19889,0.00012,19.25454]
[1780281527015,34.29,73431.53,1.1,-0.19952,0.00012,19.29008]
[1780281534423,34.29,73429.39,1.1,-0.19976,0.00012,19.30327]
[1780281537199,34.29,73429.49,1.1,-0.19974,0.00012,19.30236]
[1780281540874,34.29,73429.59,1.1,-0.19972,0.00012,19.30119]
[1780281542126,34.29,73440.97,1.1,-0.19837,0.00012,19.22559]
[1780281543536,34.29,73440.97,1.1,-0.19837,0.00012,19.22559]
[1780281543580,34.29,73440.81,1.1,-0.19839,0.00012,19.22663]
[1780281549428,34.28,73444.51,1.1,-0.19794,0.00012,19.20134]
[1780281555218,34.28,73445.55,1.1,-0.1978,0.00012,19.19347]
[1780281561024,34.28,73445.44,1.1,-0.19781,0.00012,19.19369]
[1780281566855,34.28,73446.85,1.1,-0.19763,0.00012,19.18371]
[1780281572336,34.28,73446.35,1.1,-0.19765,0.00012,19.18256]
[1780281577210,34.28,73451.61,1.1,-0.19703,0.00012,19.14722]
[1780281577371,34.28,73454.82,1.1,-0.19665,0.00012,19.12584]
[1780281578843,34.28,73454.82,1.1,-0.19665,0.00012,19.12584]
[1780281580999,34.27,73455.15,1.1,-0.1966,0.00012,19.12326]
[1780281581485,34.27,73455.22,1.1,-0.19659,0.00012,19.12261]
[1780281581717,34.27,73455.22,1.1,-0.19659,0.00012,19.12261]
[1780281582059,34.27,73455.22,1.1,-0.19659,0.00012,19.12261]
[1780281582824,34.27,73467.75,1.1,-0.19512,0.00012,19.03897]
[1780281588448,34.27,73472.55,1.1,-0.19456,0.00012,19.00688]
[1780281593483,34.27,73474.93,1.1,-0.19428,0.00012,18.99091]
[1780281598521,34.27,73475.02,1.1,-0.19427,0.00012,18.99029]
[1780281602374,34.27,73472.74,1.1,-0.19454,0.00012,19.00544]
[1780281608299,34.27,73465.58,1.1,-0.19536,0.00012,19.05281]
[1780281613380,34.27,73470.12,1.1,-0.19483,0.00012,19.02239]
[1780281618661,34.27,73467.11,1.1,-0.19518,0.00012,19.04217]
[1780281623696,34.27,73463.78,1.1,-0.19556,0.00012,19.06402]
[1780281626817,34.27,73464.17,1.1,-0.19551,0.00012,19.06128]
[1780281628812,34.27,73460.38,1.1,-0.19595,0.00012,19.08632]
[1780281629749,34.27,73459.98,1.1,-0.196,0.00012,19.08888]
[1780281629838,34.27,73460.24,1.1,-0.19597,0.00012,19.08704]
[1780281633255,34.27,73452.54,1.1,-0.19685,0.00012,19.13482]
[1780281638802,34.27,73453.33,1.1,-0.19675,0.00012,19.12955]
[1780281643837,34.27,73453.4,1.1,-0.19675,0.00012,19.12913]
[1780281644715,34.27,73453.4,1.1,-0.19675,0.00012,19.12913]
[1780281650886,34.27,73448.91,1.1,-0.19727,0.00012,19.15891]
[1780281655921,34.27,73449.16,1.1,-0.19724,0.00012,19.15719]
[1780281660992,34.27,73449.36,1.1,-0.19722,0.00012,19.15585]
[1780281663977,34.27,73461.98,1.1,-0.19574,0.00012,19.07206]
[1780281667822,34.27,73462.46,1.1,-0.19569,0.00012,19.06917]
[1780281673043,34.27,73466.42,1.1,-0.19524,0.00012,19.04351]
[1780281674701,34.27,73462.74,1.1,-0.19567,0.00012,19.06812]
[1780281675058,34.27,73461.91,1.1,-0.19577,0.00012,19.07374]
[1780281680093,34.27,73464.46,1.1,-0.19547,0.00012,19.05655]
[1780281685128,34.27,73466.58,1.1,-0.19522,0.00012,19.0423]
[1780281688555,34.27,73466.57,1.1,-0.19522,0.00012,19.0423]
[1780281689822,34.27,73470.12,1.1,-0.1948,0.00012,19.01865]
[1780281690789,34.27,73471.88,1.1,-0.1946,0.00012,19.00691]
[1780281691455,34.27,73471.8,1.1,-0.19458,0.00012,19.00394]
[1780281691559,34.27,73471.8,1.1,-0.19458,0.00012,19.00394]
[1780281692179,34.27,73474.53,1.1,-0.19427,0.00012,18.98578]
[1780281694950,34.27,73487.98,1.1,-0.1927,0.00012,18.89578]
[1780281701160,34.27,73489.92,1.1,-0.19248,0.00012,18.88291]
[1780281706281,34.27,73498.16,1.1,-0.19153,0.00012,18.82823]
[1780281711315,34.27,73499.62,1.1,-0.19137,0.00012,18.81896]
[1780281714835,34.27,73498.53,1.1,-0.1915,0.00012,18.82645]
[1780281714886,34.27,73498.53,1.1,-0.1915,0.00012,18.82645]
[1780281716641,34.27,73502.05,1.1,-0.1911,0.00012,18.80311]
[1780281719439,34.27,73511.76,1.1,-0.18999,0.00011,18.7386]
[1780281719772,34.27,73511.76,1.1,-0.18999,0.00011,18.7386]
[1780281719873,34.28,73513.01,1.1,-0.18985,0.00011,18.73044]
[1780281722399,34.28,73514.23,1.1,-0.18971,0.00011,18.72238]
[1780281722887,34.28,73515.92,1.1,-0.18952,0.00011,18.71113]
[1780281728178,34.28,73525.16,1.1,-0.18846,0.00011,18.64907]
[1780281733426,34.28,73534.86,1.1,-0.18737,0.00011,18.58434]
[1780281733517,34.28,73534.86,1.1,-0.18737,0.00011,18.58434]
[1780281738521,34.28,73538.35,1.1,-0.18698,0.00011,18.5614]
[1780281738616,34.28,73538.35,1.1,-0.18698,0.00011,18.5614]
[1780281739247,34.28,73538.35,1.1,-0.18698,0.00011,18.5614]
[1780281740180,34.28,73562.14,1.1,-0.18429,0.00011,18.40166]
[1780281740253,34.28,73562.14,1.1,-0.18429,0.00011,18.40166]
[1780281741169,34.28,73571.15,1.1,-0.18329,0.00011,18.34129]
[1780281741408,34.28,73571.15,1.1,-0.18329,0.00011,18.34129]
[1780281741544,34.28,73578.0,1.1,-0.18253,0.00011,18.29535]
[1780281746694,34.28,73579.24,1.1,-0.1824,0.00011,18.28754]
[1780281746816,34.28,73579.24,1.1,-0.1824,0.00011,18.28754]
[1780281748294,34.28,73590.81,1.1,-0.18111,0.00011,18.2098]
[1780281748314,34.28,73590.81,1.1,-0.18111,0.00011,18.2098]
[1780281748447,34.28,73590.81,1.1,-0.18111,0.00011,18.2098]
[1780281748721,34.28,73590.81,1.1,-0.18111,0.00011,18.2098]
[1780281749139,34.28,73606.21,1.1,-0.17941,0.00011,18.10597]
[1780281749260,34.28,73606.21,1.1,-0.17941,0.00011,18.10597]
[1780281749397,34.28,73606.21,1.1,-0.17941,0.00011,18.10597]
[1780281749859,34.28,73606.21,1.1,-0.17941,0.00011,18.10597]
[1780281749917,34.28,73625.73,1.1,-0.17727,0.00011,17.97422]
[1780281750995,34.28,73625.73,1.1,-0.17727,0.00011,17.97422]
[1780281751090,34.28,73639.07,1.1,-0.17579,0.00011,17.88046]
[1780281752207,34.28,73639.07,1.1,-0.17579,0.00011,17.88046]
[1780281752049,34.28,73655.46,1.1,-0.17401,0.00011,17.76957]
[1780281752948,34.28,73655.46,1.1,-0.17401,0.00011,17.76957]
[1780281753144,34.28,73655.46,1.1,-0.17401,0.00011,17.76957]
[1780281753242,34.28,73655.46,1.1,-0.17401,0.00011,17.76957]
[1780281753204,34.28,73647.73,1.1,-0.17486,0.00011,17.82233]
[1780281753372,34.28,73647.73,1.1,-0.17486,0.00011,17.82233]
[1780281753437,34.28,73647.73,1.1,-0.17486,0.00011,17.82233]
[1780281753817,34.28,73647.73,1.1,-0.17486,0.00011,17.82233]
[1780281754140,34.29,73626.81,1.1,-0.17714,0.00011,17.96439]
[1780281754895,34.29,73626.81,1.1,-0.17714,0.00011,17.96439]
[1780281756090,34.29,73618.22,1.1,-0.17809,0.00011,18.02292]
[1780281756193,34.29,73633.59,1.1,-0.17641,0.00011,17.91894]
[1780281756928,34.29,73649.04,1.1,-0.17473,0.00011,17.81444]
[1780281758380,34.29,73651.81,1.1,-0.17443,0.00011,17.79606]
[1780281758914,34.29,73651.81,1.1,-0.17443,0.00011,17.79606]
[1780281759399,34.29,73652.51,1.1,-0.17437,0.00011,17.79174]
[1780281764412,34.29,73658.46,1.1,-0.17376,0.00011,17.75363]
[1780281764724,34.29,73658.46,1.1,-0.17376,0.00011,17.75363]
[1780281765012,34.29,73658.46,1.1,-0.17376,0.00011,17.75363]
[1780281765254,34.3,73662.03,1.1,-0.17338,0.00011,17.72988]
[1780281766289,34.3,73669.62,1.1,-0.17256,0.00011,17.67848]
[1780281767200,34.3,73679.94,1.1,-0.17146,0.00011,17.60858]
[1780281767791,34.3,73692.31,1.1,-0.17014,0.00011,17.52479]
[1780281770505,34.3,73693.38,1.1,-0.17004,0.00011,17.51836]
[1780281771726,34.3,73695.17,1.1,-0.16985,0.00011,17.50663]
[1780281771916,34.3,73695.17,1.1,-0.16985,0.00011,17.50663]
[1780281772228,34.3,73695.17,1.1,-0.16985,0.00011,17.50663]
[1780281772012,34.3,73707.54,1.1,-0.16855,0.00011,17.42292]
[1780281772520,34.3,73707.54,1.1,-0.16855,0.00011,17.42292]
[1780281772681,34.3,73707.54,1.1,-0.16855,0.00011,17.42292]
[1780281773281,34.3,73725.2,1.1,-0.16669,0.00011,17.30317]
[1780281774184,34.3,73742.1,1.1,-0.16492,0.0001,17.18837]
[1780281774568,34.3,73742.1,1.1,-0.16492,0.0001,17.18837]
[1780281774679,34.3,73742.1,1.1,-0.16492,0.0001,17.18837]
[1780281774712,34.3,73742.1,1.1,-0.16492,0.0001,17.18837]
[1780281774747,34.3,73742.1,1.1,-0.16492,0.0001,17.18837]
[1780281775244,34.3,73742.1,1.1,-0.16492,0.0001,17.18837]
[1780281775034,34.3,73726.05,1.1,-0.16661,0.00011,17.29825]
[1780281775485,34.3,73726.05,1.1,-0.16661,0.00011,17.29825]
[1780281775596,34.3,73726.05,1.1,-0.16661,0.00011,17.29825]
[1780281775630,34.3,73726.05,1.1,-0.16661,0.00011,17.29825]
[1780281775989,34.3,73726.05,1.1,-0.16661,0.00011,17.29825]
[1780281776016,34.31,73715.89,1.1,-0.16769,0.00011,17.368]
[1780281776356,34.31,73715.89,1.1,-0.16769,0.00011,17.368]
[1780281776419,34.31,73715.89,1.1,-0.16769,0.00011,17.368]
[1780281777162,34.31,73722.9,1.1,-0.16696,0.00011,17.32073]
[1780281777548,34.31,73722.9,1.1,-0.16696,0.00011,17.32073]
[1780281778232,34.31,73737.21,1.1,-0.16546,0.0001,17.22358]
[1780281781147,34.31,73739.25,1.1,-0.16526,0.0001,17.21065]
[1780281782608,34.31,73734.28,1.1,-0.1658,0.0001,17.24553]
[1780281783228,34.31,73734.28,1.1,-0.1658,0.0001,17.24553]
[1780281783499,34.31,73735.28,1.1,-0.1657,0.0001,17.23926]
[1780281784035,34.31,73746.16,1.1,-0.16457,0.0001,17.16557]
[1780281785924,34.32,73756.43,1.1,-0.16352,0.0001,17.09672]
[1780281789247,34.32,73766.91,1.1,-0.16246,0.0001,17.02727]
[1780281789428,34.32,73766.91,1.1,-0.16246,0.0001,17.02727]
[1780281789578,34.32,73766.91,1.1,-0.16246,0.0001,17.02727]
[1780281790050,34.32,73766.91,1.1,-0.16246,0.0001,17.02727]
[1780281790177,34.32,73766.91,1.1,-0.16246,0.0001,17.02727]
[1780281790220,34.32,73745.59,1.1,-0.16469,0.0001,17.17331]
[1780281790365,34.32,73745.59,1.1,-0.16469,0.0001,17.17331]
[1780281790572,34.32,73745.59,1.1,-0.16469,0.0001,17.17331]
[1780281791226,34.32,73722.3,1.1,-0.16714,0.00011,17.33263]
[1780281792362,34.32,73717.16,1.1,-0.16769,0.00011,17.36811]
[1780281792618,34.32,73717.16,1.1,-0.16769,0.00011,17.36811]
[1780281793264,34.33,73729.36,1.1,-0.16641,0.00011,17.28553]
[1780281794009,34.33,73744.85,1.1,-0.1648,0.0001,17.18043]
[1780281794734,34.33,73744.85,1.1,-0.1648,0.0001,17.18043]
[1780281795008,34.33,73744.17,1.1,-0.16487,0.0001,17.18558]
[1780281796483,34.33,73746.72,1.1,-0.16461,0.0001,17.16853]
[1780281797389,34.33,73749.39,1.1,-0.16434,0.0001,17.15069]
[1780281798209,34.33,73749.39,1.1,-0.16434,0.0001,17.15069]
[1780281798267,34.33,73747.97,1.1,-0.16449,0.0001,17.16073]
[1780281798531,34.33,73747.97,1.1,-0.16449,0.0001,17.16073]
[1780281798687,34.33,73747.97,1.1,-0.16449,0.0001,17.16073]
[1780281799051,34.33,73728.12,1.1,-0.16658,0.00011,17.29645]
[1780281799889,34.33,73728.12,1.1,-0.16658,0.00011,17.29645]
[1780281801069,34.33,73742.38,1.1,-0.1651,0.0001,17.2003]
[1780281803773,34.34,73739.94,1.1,-0.16537,0.0001,17.21794]
[1780281804077,34.34,73739.94,1.1,-0.16537,0.0001,17.21794]
[1780281805779,34.34,73742.09,1.1,-0.16516,0.0001,17.20428]
[1780281809476,34.34,73755.96,1.1,-0.16375,0.0001,17.11223]
[1780281809738,34.34,73755.96,1.1,-0.16375,0.0001,17.11223]
[1780281810133,34.34,73756.42,1.1,-0.16371,0.0001,17.10973]
[1780281815181,34.35,73758.15,1.1,-0.16354,0.0001,17.09668]
[1780281815529,34.35,73758.15,1.1,-0.16354,0.0001,17.09668]
[1780281816837,34.35,73752.48,1.1,-0.16414,0.0001,17.13573]
[1780281818594,34.35,73758.14,1.1,-0.16356,0.0001,17.09801]
[1780281822332,34.35,73764.79,1.1,-0.16288,0.0001,17.05364]
[1780281822845,34.36,73763.46,1.1,-0.16304,0.0001,17.06368]
[1780281822919,34.36,73763.46,1.1,-0.16304,0.0001,17.06368]
[1780281823154,34.36,73763.46,1.1,-0.16304,0.0001,17.06368]
[1780281823208,34.36,73763.46,1.1,-0.16304,0.0001,17.06368]
[1780281823213,34.36,73763.46,1.1,-0.16304,0.0001,17.06368]
[1780281823225,34.36,73763.46,1.1,-0.16304,0.0001,17.06368]
[1780281823246,34.36,73746.99,1.1,-0.16475,0.0001,17.17581]
[1780281823438,34.36,73746.99,1.1,-0.16475,0.0001,17.17581]
[1780281823611,34.36,73746.99,1.1,-0.16475,0.0001,17.17581]
[1780281824254,34.36,73732.16,1.1,-0.16632,0.0001,17.2779]
[1780281824613,34.36,73732.16,1.1,-0.16632,0.0001,17.2779]
[1780281825261,34.36,73733.99,1.1,-0.16613,0.0001,17.26597]
[1780281830298,34.37,73738.8,1.1,-0.16567,0.0001,17.23596]
[1780281835286,34.37,73733.21,1.1,-0.16628,0.0001,17.27609]
[1780281840380,34.38,73721.52,1.1,-0.16756,0.00011,17.35846]
[1780281844355,34.38,73718.07,1.1,-0.16794,0.00011,17.38301]
[1780281844409,34.38,73705.31,1.1,-0.16929,0.00011,17.47002]
[1780281844809,34.38,73705.31,1.1,-0.16929,0.00011,17.47002]
[1780281844868,34.38,73705.31,1.1,-0.16929,0.00011,17.47002]
[1780281844969,34.38,73705.31,1.1,-0.16929,0.00011,17.47002]
[1780281845007,34.38,73705.31,1.1,-0.16929,0.00011,17.47002]
[1780281845048,34.38,73705.31,1.1,-0.16929,0.00011,17.47002]
[1780281845208,34.38,73705.31,1.1,-0.16929,0.00011,17.47002]
[1780281845415,34.38,73692.44,1.1,-0.17067,0.00011,17.55763]
[1780281846173,34.38,73692.44,1.1,-0.17067,0.00011,17.55763]
[1780281846439,34.38,73689.19,1.1,-0.17101,0.00011,17.57963]
[1780281847286,34.38,73689.19,1.1,-0.17101,0.00011,17.57963]
[1780281847380,34.38,73689.19,1.1,-0.17101,0.00011,17.57969]
[1780281852642,34.38,73689.84,1.1,-0.17097,0.00011,17.57706]
[1780281856157,34.39,73679.1,1.1,-0.17214,0.00011,17.65112]
[1780281859368,34.39,73689.39,1.1,-0.17107,0.00011,17.58328]
[1780281860631,34.39,73688.5,1.1,-0.17116,0.00011,17.58931]
[1780281866387,34.4,73695.04,1.1,-0.17049,0.00011,17.54672]
[1780281873297,34.4,73696.08,1.1,-0.17039,0.00011,17.53867]
[1780281878648,34.41,73689.67,1.1,-0.17111,0.00011,17.58436]
[1780281881728,34.41,73688.09,1.1,-0.17129,0.00011,17.59565]
[1780281887717,34.41,73679.17,1.1,-0.17228,0.00011,17.65853]
[1780281893066,34.42,73678.83,1.1,-0.17234,0.00011,17.66224]
[1780281898794,34.42,73679.55,1.1,-0.1723,0.00011,17.65977]
[1780281903830,34.43,73678.59,1.1,-0.17243,0.00011,17.66798]
[1780281906005,34.43,73684.91,1.1,-0.17176,0.00011,17.62598]
[1780281908405,34.43,73697.87,1.1,-0.17039,0.00011,17.5392]
[1780281912894,34.43,73711.62,1.1,-0.16896,0.00011,17.44759]
[1780281913753,34.43,73711.62,1.1,-0.16896,0.00011,17.44759]
[1780281914707,34.43,73712.76,1.1,-0.16885,0.00011,17.44036]
[1780281915340,34.43,73712.76,1.1,-0.16885,0.00011,17.44036]
[1780281915410,34.43,73712.76,1.1,-0.16885,0.00011,17.44036]
[1780281915441,34.44,73715.95,1.1,-0.16852,0.00011,17.41961]
[1780281920594,34.44,73713.82,1.1,-0.16877,0.00011,17.43566]
[1780281921459,34.44,73713.82,1.1,-0.16877,0.00011,17.43566]
[1780281924764,34.44,73714.56,1.1,-0.16871,0.00011,17.43181]
[1780281930014,34.45,73721.02,1.1,-0.16806,0.00011,17.39029]
[1780281935049,34.45,73722.39,1.1,-0.16792,0.00011,17.37941]
[1780281940084,34.46,73721.91,1.1,-0.168,0.00011,17.38463]
[1780281945119,34.46,73721.94,1.1,-0.16803,0.00011,17.38639]
[1780281949188,34.46,73722.83,1.1,-0.16796,0.00011,17.38196]
[1780281949496,34.46,73726.03,1.1,-0.16763,0.00011,17.36069]
[1780281950154,34.46,73737.43,1.1,-0.16644,0.0001,17.28342]
[1780281950579,34.46,73737.43,1.1,-0.16644,0.0001,17.28342]
[1780281951820,34.47,73745.07,1.1,-0.16565,0.0001,17.23235]
[1780281952280,34.47,73760.99,1.1,-0.16399,0.0001,17.12437]
[1780281958411,34.47,73761.65,1.1,-0.16397,0.0001,17.12265]
[1780281958536,34.47,73761.65,1.1,-0.16397,0.0001,17.12265]
[1780281960515,34.48,73741.75,1.1,-0.16607,0.0001,17.26002]
[1780281966266,34.48,73743.42,1.1,-0.16593,0.0001,17.25123]
[1780281971300,34.49,73742.44,1.1,-0.16608,0.0001,17.26098]
[1780281976336,34.5,73745.12,1.1,-0.16584,0.0001,17.24544]
[1780281980793,34.5,73750.86,1.1,-0.16528,0.0001,17.20875]
[1780281981370,34.5,73753.55,1.1,-0.165,0.0001,17.19091]
[1780281983443,34.5,73753.23,1.1,-0.16504,0.0001,17.19348]
[1780281989454,34.51,73755.61,1.1,-0.16482,0.0001,17.17923]
[1780281989931,34.51,73755.23,1.1,-0.16487,0.0001,17.18209]
[1780281990397,34.51,73755.23,1.1,-0.16487,0.0001,17.18209]
[1780281990434,34.51,73749.17,1.1,-0.1655,0.0001,17.22357]
[1780281995469,34.51,73751.46,1.1,-0.16528,0.0001,17.20738]
[1780282000504,34.52,73742.48,1.1,-0.16626,0.0001,17.27095]
[1780282005539,34.52,73735.09,1.1,-0.16706,0.0001,17.32315]
[1780282010381,34.53,73731.18,1.1,-0.1675,0.0001,17.35113]
[1780282010400,34.53,73731.18,1.1,-0.1675,0.0001,17.35113]
[1780282010407,34.53,73731.18,1.1,-0.1675,0.0001,17.35113]
[1780282010591,34.53,73716.1,1.1,-0.16908,0.00011,17.45308]
[1780282010668,34.53,73716.1,1.1,-0.16908,0.00011,17.45308]
[1780282010884,34.53,73716.1,1.1,-0.16908,0.00011,17.45308]
[1780282015725,34.53,73705.7,1.1,-0.1702,0.00011,17.52464]
[1780282019738,34.53,73706.05,1.1,-0.17017,0.00011,17.52283]
[1780282019837,34.53,73706.03,1.1,-0.17018,0.00011,17.52333]
[1780282021872,34.53,73706.03,1.1,-0.17018,0.00011,17.52333]
[1780282021884,34.53,73706.03,1.1,-0.17018,0.00011,17.52333]
[1780282021898,34.53,73706.03,1.1,-0.17018,0.00011,17.52333]
[1780282022005,34.53,73706.03,1.1,-0.17019,0.00011,17.52407]
[1780282023117,34.53,73706.03,1.1,-0.17019,0.00011,17.52407]
[1780282023127,34.53,73706.03,1.1,-0.17019,0.00011,17.52407]
[1780282023210,34.54,73692.11,1.1,-0.17168,0.00011,17.61858]
[1780282024603,34.54,73692.11,1.1,-0.17168,0.00011,17.61858]
[1780282024557,34.54,73682.17,1.1,-0.17275,0.00011,17.68604]
[1780282025877,34.54,73680.01,1.1,-0.17298,0.00011,17.70092]
[1780282025900,34.54,73680.01,1.1,-0.17298,0.00011,17.70092]
[1780282031255,34.54,73672.93,1.1,-0.17376,0.00011,17.74994]
[1780282031970,34.54,73670.47,1.1,-0.17403,0.00011,17.76675]
[1780282034821,34.54,73664.55,1.1,-0.17468,0.00011,17.80722]
[1780282034824,34.54,73664.55,1.1,-0.17468,0.00011,17.80722]
[1780282035865,34.54,73662.11,1.1,-0.17494,0.00011,17.82381]
[1780282042313,34.54,73657.28,1.1,-0.17548,0.00011,17.85697]
[1780282047840,34.55,73655.83,1.1,-0.17564,0.00011,17.8674]
[1780282051853,34.55,73656.77,1.1,-0.17555,0.00011,17.86134]
[1780282056850,34.55,73652.12,1.1,-0.17603,0.00011,17.88959]
[1780282056851,34.55,73652.12,1.1,-0.17603,0.00011,17.88959]
[1780282059276,34.55,73650.3,1.1,-0.17623,0.00011,17.90191]
[1780282059285,34.55,73650.3,1.1,-0.17623,0.00011,17.90191]
[1780282061770,34.55,73658.31,1.1,-0.17536,0.00011,17.84816]
[1780282061774,34.55,73658.31,1.1,-0.17536,0.00011,17.84816]
[1780282064708,34.55,73650.4,1.1,-0.17622,0.00011,17.90162]
[1780282064808,34.55,73650.4,1.1,-0.17623,0.00011,17.90165]
[1780282067408,34.55,73650.37,1.1,-0.17623,0.00011,17.90207]
[1780282067509,34.55,73650.05,1.1,-0.17627,0.00011,17.90444]
[1780282073017,34.55,73648.54,1.1,-0.17644,0.00011,17.91468]
[1780282074207,34.55,73648.54,1.1,-0.17644,0.00011,17.91468]
[1780282074308,34.55,73647.56,1.1,-0.17654,0.00011,17.92128]
[1780282079937,34.55,73641.27,1.1,-0.17724,0.00011,17.96424]
[1780282083751,34.55,73644.52,1.1,-0.17689,0.00011,17.94291]
[1780282083797,34.55,73644.52,1.1,-0.17689,0.00011,17.94291]
[1780282084629,34.55,73659.46,1.1,-0.17527,0.00011,17.84258]
[1780282088745,34.56,73666.32,1.1,-0.17455,0.00011,17.79773]
[1780282094698,34.56,73658.66,1.1,-0.17541,0.00011,17.85085]
[1780282094718,34.56,73658.32,1.1,-0.17545,0.00011,17.85341]
[1780282095174,34.56,73658.24,1.1,-0.17546,0.00011,17.85421]
[1780282100209,34.56,73659.39,1.1,-0.17534,0.00011,17.84699]
[1780282105718,34.56,73661.83,1.1,-0.17509,0.00011,17.83104]
[1780282105813,34.56,73661.83,1.1,-0.17509,0.00011,17.83104]
[1780282111286,34.57,73659.7,1.1,-0.1753,0.00011,17.84255]
[1780282111724,34.57,73659.7,1.1,-0.1753,0.00011,17.84255]
[1780282113559,34.57,73654.95,1.1,-0.17582,0.00011,17.87459]
[1780282114207,34.57,73653.31,1.1,-0.176,0.00011,17.88568]
[1780282114307,34.57,73649.54,1.1,-0.17641,0.00011,17.91106]
[1780282119342,34.57,73647.62,1.1,-0.17663,0.00011,17.92486]
[1780282124663,34.57,73647.03,1.1,-0.1767,0.00011,17.9295]
[1780282124717,34.57,73647.03,1.1,-0.1767,0.00011,17.9295]
[1780282125385,34.57,73654.27,1.1,-0.17592,0.00011,17.88117]
[1780282126159,34.57,73654.27,1.1,-0.17592,0.00011,17.88117]
[1780282126172,34.57,73654.27,1.1,-0.17592,0.00011,17.88117]
[1780282129648,34.57,73660.76,1.1,-0.17523,0.00011,17.8378]
[1780282133190,34.57,73670.1,1.1,-0.17423,0.00011,17.77553]
[1780282133681,34.57,73675.37,1.1,-0.17366,0.00011,17.74024]
[1780282139482,34.58,73675.56,1.1,-0.17366,0.00011,17.74012]
[1780282143506,34.58,73673.19,1.1,-0.17392,0.00011,17.7566]
[1780282145865,34.58,73683.65,1.1,-0.17281,0.00011,17.6865]
[1780282151575,34.58,73686.18,1.1,-0.17255,0.00011,17.6703]
[1780282156616,34.58,73684.99,1.1,-0.17269,0.00011,17.67898]
[1780282159637,34.58,73697.19,1.1,-0.17139,0.00011,17.59718]
[1780282164672,34.58,73700.87,1.1,-0.17102,0.00011,17.5736]
[1780282167444,34.59,73701.5,1.1,-0.17096,0.00011,17.56983]
[1780282172731,34.59,73689.9,1.1,-0.17219,0.00011,17.64553]
[1780282177766,34.59,73698.94,1.1,-0.17124,0.00011,17.58542]
[1780282179322,34.59,73698.94,1.1,-0.17124,0.00011,17.58542]
[1780282179780,34.59,73700.56,1.1,-0.17107,0.00011,17.57494]
[1780282182201,34.59,73700.38,1.1,-0.17109,0.00011,17.57617]
[1780282183981,34.59,73702.46,1.1,-0.17087,0.00011,17.56229]
[1780282186116,34.59,73706.05,1.1,-0.17049,0.00011,17.53815]
[1780282186832,34.59,73717.48,1.1,-0.16929,0.00011,17.46128]
[1780282187799,34.59,73717.48,1.1,-0.16929,0.00011,17.46128]
[1780282187998,34.59,73717.48,1.1,-0.16929,0.00011,17.46128]
[1780282191954,34.59,73715.53,1.1,-0.16951,0.00011,17.47523]
[1780282191957,34.59,73715.53,1.1,-0.16951,0.00011,17.47523]
[1780282194032,34.59,73711.92,1.1,-0.16989,0.00011,17.5]
[1780282195579,34.59,73710.09,1.1,-0.17009,0.00011,17.51265]
[1780282196861,34.6,73708.36,1.1,-0.17028,0.00011,17.52445]
[1780282199733,34.6,73708.45,1.1,-0.17027,0.00011,17.5241]
[1780282200263,34.6,73702.54,1.1,-0.17091,0.00011,17.56448]
[1780282203475,34.6,73688.53,1.1,-0.17241,0.00011,17.65958]
[1780282204975,34.6,73704.58,1.1,-0.17071,0.00011,17.55181]
[1780282209420,34.6,73709.85,1.1,-0.17016,0.00011,17.51722]
[1780282209522,34.6,73709.09,1.1,-0.17025,0.00011,17.52267]
[1780282214960,34.6,73704.88,1.1,-0.1707,0.00011,17.55151]
[1780282214967,34.6,73704.88,1.1,-0.1707,0.00011,17.55151]
[1780282215208,34.6,73704.88,1.1,-0.1707,0.00011,17.55151]
[1780282215309,34.6,73700.1,1.1,-0.17121,0.00011,17.5838]
[1780282216271,34.6,73700.1,1.1,-0.17121,0.00011,17.5838]
[1780282219867,34.61,73700.41,1.1,-0.17119,0.00011,17.58256]
[1780282224762,34.61,73711.41,1.1,-0.17004,0.00011,17.50965]
[1780282226194,34.61,73711.78,1.1,-0.17001,0.00011,17.50785]
[1780282229374,34.61,73710.08,1.1,-0.17021,0.00011,17.52031]
[1780282229730,34.61,73710.08,1.1,-0.17021,0.00011,17.52031]
[1780282229831,34.61,73713.24,1.1,-0.16988,0.00011,17.49936]
[1780282231319,34.61,73720.34,1.1,-0.16913,0.00011,17.45167]
[1780282232649,34.61,73722.74,1.1,-0.16886,0.00011,17.43218]
[1780282232743,34.61,73725.11,1.1,-0.16861,0.00011,17.41646]
[1780282235570,34.62,73735.37,1.1,-0.16755,0.0001,17.34816]
[1780282239136,34.62,73737.13,1.1,-0.16738,0.0001,17.33733]
[1780282239168,34.62,73737.13,1.1,-0.16738,0.0001,17.33733]
[1780282240789,34.62,73739.32,1.1,-0.16716,0.0001,17.32291]
[1780282240792,34.62,73746.5,1.1,-0.16641,0.0001,17.27468]
[1780282242638,34.62,73749.18,1.1,-0.16613,0.0001,17.25668]
[1780282244712,34.62,73744.31,1.1,-0.16664,0.0001,17.28975]
[1780282244807,34.62,73742.24,1.1,-0.16686,0.0001,17.30378]
[1780282245500,34.62,73742.24,1.1,-0.16686,0.0001,17.30378]
[1780282245629,34.62,73742.24,1.1,-0.16686,0.0001,17.30378]
[1780282245730,34.62,73740.24,1.1,-0.16707,0.0001,17.31751]
[1780282248116,34.62,73732.87,1.1,-0.16786,0.0001,17.36797]
[1780282249453,34.62,73732.64,1.1,-0.16789,0.0001,17.36986]
[1780282255337,34.63,73733.25,1.1,-0.16785,0.0001,17.36795]
[1780282258407,34.63,73733.65,1.1,-0.16782,0.0001,17.36593]
[1780282258465,34.63,73731.31,1.1,-0.16807,0.0001,17.38204]
[1780282263782,34.63,73729.76,1.1,-0.16825,0.0001,17.39356]
[1780282269455,34.64,73727.19,1.1,-0.16854,0.00011,17.4124]
[1780282271409,34.64,73708.46,1.1,-0.17052,0.00011,17.53894]
[1780282280145,34.64,73715.27,1.1,-0.16982,0.00011,17.49422]
[1780282285550,34.64,73714.55,1.1,-0.16991,0.00011,17.49974]
[1780282290588,34.64,73714.04,1.1,-0.16997,0.00011,17.50367]
[1780282295623,34.64,73712.88,1.1,-0.17007,0.00011,17.5084]
[1780282300765,34.64,73708.4,1.1,-0.17055,0.00011,17.53883]
[1780282302296,34.64,73707.98,1.1,-0.1706,0.00011,17.54174]
[1780282304291,34.64,73708.07,1.1,-0.17059,0.00011,17.54121]
[1780282304429,34.64,73708.07,1.1,-0.17059,0.00011,17.54121]
[1780282304442,34.64,73708.07,1.1,-0.17059,0.00011,17.54121]
[1780282304818,34.64,73697.98,1.1,-0.17166,0.00011,17.60915]
[1780282309892,34.65,73690.71,1.1,-0.17244,0.00011,17.65864]
[1780282314982,34.65,73689.16,1.1,-0.17262,0.00011,17.66955]
[1780282314990,34.65,73689.16,1.1,-0.17262,0.00011,17.66955]
[1780282318542,34.65,73688.98,1.1,-0.17264,0.00011,17.67103]
[1780282318723,34.65,73688.98,1.1,-0.17264,0.00011,17.67103]
[1780282318729,34.65,73688.98,1.1,-0.17264,0.00011,17.67103]
[1780282318793,34.65,73688.98,1.1,-0.17264,0.00011,17.67103]
[1780282318873,34.65,73683.1,1.1,-0.17327,0.00011,17.71063]
[1780282319832,34.65,73683.1,1.1,-0.17327,0.00011,17.71063]
[1780282324921,34.65,73671.35,1.1,-0.17454,0.00011,17.7903]
[1780282326279,34.65,73670.15,1.1,-0.17467,0.00011,17.79858]
[1780282328884,34.65,73669.24,1.1,-0.17477,0.00011,17.80489]
[1780282334131,34.65,73671.05,1.1,-0.17459,0.00011,17.7934]
[1780282334307,34.65,73671.05,1.1,-0.17459,0.00011,17.7934]
[1780282336021,34.65,73677.12,1.1,-0.17394,0.00011,17.75289]
[1780282336092,34.65,73677.12,1.1,-0.17394,0.00011,17.75289]
[1780282336910,34.65,73680.03,1.1,-0.17363,0.00011,17.73349]
[1780282341945,34.65,73683.12,1.1,-0.1733,0.00011,17.71288]
[1780282347991,34.65,73683.05,1.1,-0.17331,0.00011,17.71344]
[1780282353215,34.65,73683.05,1.1,-0.17332,0.00011,17.71365]
[1780282355040,34.65,73695.98,1.1,-0.17192,0.00011,17.62346]
[1780282360149,34.66,73698.88,1.1,-0.17162,0.00011,17.60473]
[1780282366121,34.66,73695.5,1.1,-0.172,0.00011,17.62857]
[1780282370538,34.66,73695.44,1.1,-0.17201,0.00011,17.62928]
[1780282376192,34.66,73706.92,1.1,-0.17081,0.00011,17.55359]
[1780282379634,34.66,73710.51,1.1,-0.17044,0.00011,17.52998]
[1780282379636,34.66,73710.51,1.1,-0.17044,0.00011,17.52998]
[1780282379719,34.66,73710.51,1.1,-0.17044,0.00011,17.52998]
[1780282379735,34.66,73712.17,1.1,-0.17027,0.00011,17.51911]
[1780282380787,34.66,73712.17,1.1,-0.17027,0.00011,17.51911]
[1780282386263,34.67,73718.47,1.1,-0.16962,0.00011,17.4778]
[1780282391009,34.67,73718.48,1.1,-0.16963,0.00011,17.47822]
[1780282400365,34.67,73718.13,1.1,-0.16969,0.00011,17.48215]
[1780282405400,34.67,73718.57,1.1,-0.16965,0.00011,17.4799]
[1780282410435,34.67,73716.99,1.1,-0.16983,0.00011,17.49118]
[1780282415470,34.68,73717.68,1.1,-0.16974,0.00011,17.4836]
[1780282418573,34.68,73717.92,1.1,-0.16972,0.00011,17.48211]
[1780282419500,34.68,73729.26,1.1,-0.16853,0.0001,17.40619]
[1780282420151,34.68,73729.26,1.1,-0.16853,0.0001,17.40619]
[1780282424348,34.68,73734.37,1.1,-0.16801,0.0001,17.37282]
[1780282429524,34.68,73725.4,1.1,-0.16897,0.00011,17.43456]
[1780282429916,34.68,73723.91,1.1,-0.16913,0.00011,17.44478]
[1780282435978,34.68,73718.73,1.1,-0.16968,0.00011,17.48023]
[1780282436082,34.68,73718.73,1.1,-0.16968,0.00011,17.48023]
[1780282436254,34.68,73714.18,1.1,-0.17017,0.00011,17.51094]
[1780282436619,34.69,73707.75,1.1,-0.17085,0.00011,17.55423]
[1780282439420,34.69,73706.93,1.1,-0.17093,0.00011,17.55979]
[1780282439422,34.69,73706.93,1.1,-0.17093,0.00011,17.55979]
[1780282441649,34.69,73711.33,1.1,-0.17047,0.00011,17.53033]
[1780282441905,34.69,73711.33,1.1,-0.17047,0.00011,17.53033]
[1780282444850,34.69,73718.04,1.1,-0.16977,0.00011,17.48553]
[1780282449112,34.69,73714.67,1.1,-0.17013,0.00011,17.50883]
[1780282454747,34.69,73710.17,1.1,-0.17061,0.00011,17.53944]
[1780282459230,34.69,73707.03,1.1,-0.17095,0.00011,17.56071]
[1780282463000,34.69,73705.87,1.1,-0.17107,0.00011,17.56866]
[1780282463007,34.69,73705.87,1.1,-0.17107,0.00011,17.56866]
[1780282466939,34.69,73707.38,1.1,-0.17092,0.00011,17.55871]
[1780282471766,34.69,73715.84,1.1,-0.17003,0.00011,17.50233]
[1780282476902,34.69,73717.14,1.1,-0.16988,0.00011,17.49094]
[1780282477136,34.69,73717.14,1.1,-0.16988,0.00011,17.49094]
[1780282477438,34.69,73717.14,1.1,-0.16988,0.00011,17.49094]
[1780282482103,34.69,73716.59,1.1,-0.16995,0.00011,17.49527]
[1780282489201,34.7,73715.94,1.1,-0.17004,0.00011,17.50108]
[1780282489402,34.7,73715.94,1.1,-0.17004,0.00011,17.50108]
[1780282491188,34.7,73713.85,1.1,-0.17026,0.00011,17.51543]
[1780282492957,34.7,73712.79,1.1,-0.17038,0.00011,17.5227]
[1780282493771,34.7,73712.41,1.1,-0.17042,0.00011,17.52539]
[1780282493799,34.7,73712.41,1.1,-0.17042,0.00011,17.52539]
[1780282493805,34.7,73712.41,1.1,-0.17042,0.00011,17.52539]
[1780282495368,34.7,73706.11,1.1,-0.17109,0.00011,17.56797]
[1780282496036,34.7,73693.54,1.1,-0.17243,0.00011,17.65245]
[1780282499199,34.7,73689.7,1.1,-0.17284,0.00011,17.67849]
[1780282502078,34.7,73679.06,1.1,-0.17398,0.00011,17.7503]
[1780282503130,34.7,73679.06,1.1,-0.17398,0.00011,17.7503]
[1780282503146,34.7,73679.06,1.1,-0.17398,0.00011,17.7503]
[1780282503152,34.7,73679.06,1.1,-0.17398,0.00011,17.75035]
[1780282503247,34.7,73679.06,1.1,-0.17398,0.00011,17.75035]
[1780282503410,34.7,73679.06,1.1,-0.17398,0.00011,17.75035]
[1780282503436,34.7,73679.06,1.1,-0.17398,0.00011,17.75035]
[1780282503481,34.7,73679.06,1.1,-0.17398,0.00011,17.75035]
[1780282503773,34.7,73679.06,1.1,-0.17398,0.00011,17.75035]
[1780282506384,34.7,73668.55,1.1,-0.17512,0.00011,17.82114]
[1780282507995,34.7,73661.72,1.1,-0.17585,0.00011,17.86702]
[1780282510390,34.7,73655.86,1.1,-0.17649,0.00011,17.90639]
[1780282513217,34.7,73655.15,1.1,-0.17657,0.00011,17.91108]
[1780282513222,34.7,73655.15,1.1,-0.17657,0.00011,17.91108]
[1780282515664,34.7,73658.58,1.1,-0.17619,0.00011,17.88809]
[1780282516355,34.7,73660.17,1.1,-0.17602,0.00011,17.87742]
[1780282516363,34.7,73660.17,1.1,-0.17602,0.00011,17.87742]
[1780282516437,34.7,73660.17,1.1,-0.17602,0.00011,17.87742]
[1780282517026,34.7,73660.17,1.1,-0.17602,0.00011,17.87742]
[1780282518555,34.7,73665.64,1.1,-0.17543,0.00011,17.84081]
[1780282520646,34.7,73668.5,1.1,-0.17513,0.00011,17.82171]
[1780282520814,34.7,73669.15,1.1,-0.17506,0.00011,17.81753]
[1780282525862,34.7,73676.67,1.1,-0.17425,0.00011,17.76697]
[1780282531283,34.7,73671.1,1.1,-0.17482,0.00011,17.80036]
[1780282533989,34.7,73671.1,1.1,-0.17482,0.00011,17.80036]
[1780282534029,34.7,73671.1,1.1,-0.17482,0.00011,17.80036]
[1780282534089,34.7,73671.1,1.1,-0.17481,0.00011,17.80021]
[1780282536820,34.7,73666.21,1.1,-0.17534,0.00011,17.83316]
[1780282537674,34.7,73665.16,1.1,-0.17546,0.00011,17.84026]
[1780282543367,34.7,73661.54,1.1,-0.17585,0.00011,17.86468]
[1780282548045,34.7,73661.37,1.1,-0.17587,0.00011,17.86588]
[1780282548122,34.7,73661.3,1.1,-0.17588,0.00011,17.86637]
[1780282550145,34.7,73671.85,1.1,-0.17474,0.00011,17.79574]
[1780282555930,34.7,73672.73,1.1,-0.17465,0.00011,17.79032]
[1780282557772,34.7,73673.73,1.1,-0.17455,0.00011,17.78383]
[1780282563508,34.7,73681.56,1.1,-0.17371,0.00011,17.73143]
[1780282568544,34.71,73688.98,1.1,-0.17293,0.00011,17.68199]
[1780282571757,34.71,73690.1,1.1,-0.17281,0.00011,17.67472]
[1780282578238,34.71,73690.3,1.1,-0.1728,0.00011,17.67401]
[1780282584268,34.71,73689.32,1.1,-0.17292,0.00011,17.68155]
[1780282589552,34.71,73686.83,1.1,-0.17319,0.00011,17.69866]
[1780282595733,34.71,73687.89,1.1,-0.17306,0.00011,17.68851]
[1780282600768,34.71,73689.12,1.1,-0.17293,0.00011,17.68061]
[1780282604714,34.71,73697.42,1.1,-0.17205,0.00011,17.62523]
[1780282604813,34.71,73697.42,1.1,-0.17205,0.00011,17.62523]
[1780282604910,34.71,73705.11,1.1,-0.17124,0.00011,17.57377]
[1780282608532,34.71,73709.42,1.1,-0.17079,0.00011,17.54501]
[1780282613830,34.71,73711.04,1.1,-0.17062,0.00011,17.53461]
[1780282616749,34.72,73703.05,1.1,-0.17147,0.00011,17.58857]
[1780282617179,34.72,73703.05,1.1,-0.17147,0.00011,17.58857]
[1780282620783,34.72,73703.17,1.1,-0.17146,0.00011,17.58779]
[1780282620886,34.72,73703.17,1.1,-0.17146,0.00011,17.58779]
[1780282623881,34.72,73702.72,1.1,-0.17151,0.00011,17.59094]
[1780282623929,34.72,73697.36,1.1,-0.17208,0.00011,17.62694]
[1780282624377,34.72,73697.36,1.1,-0.17208,0.00011,17.62694]
[1780282626121,34.72,73696.48,1.1,-0.17218,0.00011,17.63302]
[1780282626253,34.72,73696.48,1.1,-0.17218,0.00011,17.63302]
[1780282626257,34.72,73696.48,1.1,-0.17218,0.00011,17.63302]
[1780282631986,34.72,73694.68,1.1,-0.17238,0.00011,17.64622]
[1780282637135,34.72,73688.88,1.1,-0.17301,0.00011,17.68571]
[1780282643064,34.72,73691.08,1.1,-0.17279,0.00011,17.67147]
[1780282648099,34.72,73690.88,1.1,-0.17282,0.00011,17.6734]
[1780282648591,34.72,73690.88,1.1,-0.17282,0.00011,17.6734]
[1780282654141,34.72,73691.33,1.1,-0.17275,0.00011,17.66749]
[1780282659176,34.73,73689.38,1.1,-0.17297,0.00011,17.6811]
[1780282664211,34.73,73689.1,1.1,-0.17301,0.00011,17.68343]
[1780282671260,34.73,73689.2,1.1,-0.17301,0.00011,17.68347]
[1780282676295,34.73,73689.09,1.1,-0.17303,0.00011,17.68474]
[1780282681332,34.73,73692.64,1.1,-0.17266,0.00011,17.66154]
[1780282686655,34.73,73697.94,1.1,-0.1721,0.00011,17.62663]
[1780282690042,34.73,73691.0,1.1,-0.17285,0.00011,17.67389]
[1780282695431,34.74,73685.76,1.1,-0.17342,0.00011,17.70952]
[1780282700466,34.74,73685.97,1.1,-0.1734,0.00011,17.70843]
[1780282705503,34.74,73686.18,1.1,-0.17338,0.00011,17.70738]
[1780282711545,34.74,73686.12,1.1,-0.17337,0.00011,17.70452]
[1780282716580,34.74,73686.59,1.1,-0.17332,0.00011,17.7016]
[1780282720149,34.74,73686.56,1.1,-0.17333,0.00011,17.70184]
[1780282725791,34.74,73689.64,1.1,-0.173,0.00011,17.68154]
[1780282731686,34.74,73689.02,1.1,-0.17308,0.00011,17.68607]
[1780282736915,34.74,73688.3,1.1,-0.17315,0.00011,17.69106]
[1780282741796,34.74,73692.32,1.1,-0.17273,0.00011,17.66429]
[1780282742749,34.74,73696.17,1.1,-0.17232,0.00011,17.63854]
[1780282743889,34.74,73700.26,1.1,-0.17189,0.00011,17.61121]
[1780282743894,34.74,73701.67,1.1,-0.17174,0.00011,17.60189]
[1780282749489,34.74,73698.16,1.1,-0.17211,0.00011,17.62516]
[1780282754846,34.74,73699.07,1.1,-0.17201,0.00011,17.61885]
[1780282759881,34.74,73703.74,1.1,-0.17151,0.00011,17.58758]
[1780282764958,34.74,73704.57,1.1,-0.17143,0.00011,17.58223]
[1780282769993,34.74,73701.11,1.1,-0.1718,0.00011,17.60557]
[1780282772550,34.74,73702.42,1.1,-0.17163,0.00011,17.59331]
[1780282772617,34.74,73702.42,1.1,-0.17163,0.00011,17.59331]
[1780282773894,34.74,73699.63,1.1,-0.17193,0.00011,17.61206]
[1780282774217,34.74,73696.93,1.1,-0.17222,0.00011,17.63018]
[1780282777099,34.74,73695.37,1.1,-0.17239,0.00011,17.64097]
[1780282782819,34.74,73695.56,1.1,-0.17238,0.00011,17.64047]
[1780282788128,34.75,73687.53,1.1,-0.17325,0.00011,17.69528]
[1780282793164,34.75,73694.01,1.1,-0.17257,0.00011,17.65239]
[1780282794417,34.75,73694.01,1.1,-0.17257,0.00011,17.65239]
[1780282794877,34.75,73694.07,1.1,-0.17257,0.00011,17.65213]
[1780282796043,34.75,73699.79,1.1,-0.17196,0.00011,17.61392]
[1780282797947,34.75,73709.47,1.1,-0.17094,0.00011,17.5494]
[1780282798019,34.75,73709.47,1.1,-0.17094,0.00011,17.5494]
[1780282798559,34.75,73699.89,1.1,-0.17196,0.00011,17.61391]
[1780282799397,34.75,73699.89,1.1,-0.17196,0.00011,17.61391]
[1780282800175,34.75,73692.24,1.1,-0.17278,0.00011,17.66536]
[1780282800816,34.75,73689.38,1.1,-0.17308,0.00011,17.68463]
[1780282801492,34.75,73689.38,1.1,-0.17308,0.00011,17.68463]
[1780282801446,34.75,73700.18,1.1,-0.17193,0.00011,17.61233]
[1780282801511,34.75,73700.18,1.1,-0.17193,0.00011,17.61233]
[1780282802080,34.75,73700.18,1.1,-0.17193,0.00011,17.61233]
[1780282802256,34.75,73712.98,1.1,-0.17058,0.00011,17.52667]
[1780282803637,34.75,73715.46,1.1,-0.17032,0.00011,17.51032]
[1780282803643,34.75,73715.46,1.1,-0.17032,0.00011,17.51032]
[1780282803979,34.75,73715.46,1.1,-0.17032,0.00011,17.51032]
[1780282804269,34.75,73718.35,1.1,-0.17002,0.00011,17.49125]
[1780282804643,34.75,73718.35,1.1,-0.17002,0.00011,17.49125]
[1780282805616,34.75,73716.84,1.1,-0.17019,0.00011,17.50153]
[1780282806037,34.75,73716.84,1.1,-0.17019,0.00011,17.50153]
[1780282809925,34.75,73718.86,1.1,-0.16998,0.00011,17.48857]
[1780282810815,34.75,73719.14,1.1,-0.16995,0.00011,17.48684]
[1780282811469,34.75,73720.97,1.1,-0.16976,0.00011,17.47471]
[1780282815894,34.76,73721.48,1.1,-0.16972,0.00011,17.47186]
[1780282817869,34.76,73724.88,1.1,-0.16936,0.00011,17.4492]
[1780282823402,34.76,73729.44,1.1,-0.1689,0.0001,17.41938]
[1780282828438,34.76,73731.03,1.1,-0.16875,0.0001,17.40973]
[1780282833473,34.76,73726.62,1.1,-0.1692,0.00011,17.43668]
[1780282838507,34.76,73729.18,1.1,-0.16894,0.0001,17.42031]
[1780282839868,34.76,73728.95,1.1,-0.16897,0.0001,17.42202]
[1780282845129,34.77,73745.31,1.1,-0.16726,0.0001,17.31256]
[1780282849877,34.77,73734.27,1.1,-0.16843,0.0001,17.38737]
[1780282850003,34.77,73734.27,1.1,-0.16843,0.0001,17.38737]
[1780282850156,34.77,73734.27,1.1,-0.16843,0.0001,17.38737]
[1780282850198,34.77,73734.33,1.1,-0.16842,0.0001,17.38711]
[1780282851084,34.77,73734.33,1.1,-0.16842,0.0001,17.38711]
[1780282851158,34.77,73732.05,1.1,-0.16866,0.0001,17.40268]
[1780282856373,34.77,73734.99,1.1,-0.16836,0.0001,17.38331]
[1780282860540,34.77,73734.59,1.1,-0.16841,0.0001,17.38624]
[1780282862676,34.77,73745.24,1.1,-0.1673,0.0001,17.31517]
[1780282867424,34.77,73747.45,1.1,-0.16708,0.0001,17.30068]
[1780282867905,34.77,73745.12,1.1,-0.16733,0.0001,17.31671]
[1780282869122,34.77,73764.82,1.1,-0.16529,0.0001,17.18478]
[1780282870845,34.77,73762.24,1.1,-0.16556,0.0001,17.20246]
[1780282873095,34.77,73753.42,1.1,-0.16648,0.0001,17.2623]
[1780282873980,34.78,73753.28,1.1,-0.1665,0.0001,17.26349]
[1780282874883,34.78,73753.29,1.1,-0.1665,0.0001,17.26366]
[1780282875663,34.78,73752.1,1.1,-0.16663,0.0001,17.2719]
[1780282877620,34.78,73738.21,1.1,-0.16808,0.0001,17.36566]
[1780282879875,34.78,73736.24,1.1,-0.1683,0.0001,17.37928]
[1780282881654,34.78,73736.12,1.1,-0.16832,0.0001,17.3805]
[1780282887809,34.78,73735.17,1.1,-0.16842,0.0001,17.38742]
[1780282892889,34.78,73733.93,1.1,-0.16853,0.0001,17.3925]
[1780282897980,34.78,73739.19,1.1,-0.16799,0.0001,17.35747]
[1780282903589,34.78,73741.32,1.1,-0.16777,0.0001,17.34365]
[1780282908901,34.78,73741.68,1.1,-0.16775,0.0001,17.34203]
[1780282914331,34.79,73739.49,1.1,-0.16798,0.0001,17.35726]
[1780282920078,34.79,73734.71,1.1,-0.16849,0.0001,17.38999]
[1780282925113,34.79,73740.87,1.1,-0.16786,0.0001,17.34922]
[1780282930149,34.79,73736.62,1.1,-0.16831,0.0001,17.37829]
[1780282935184,34.79,73736.98,1.1,-0.16828,0.0001,17.37629]
[1780282940219,34.79,73738.25,1.1,-0.16815,0.0001,17.36819]
[1780282945622,34.79,73739.25,1.1,-0.16805,0.0001,17.36183]
[1780282951655,34.79,73741.74,1.1,-0.1678,0.0001,17.34565]
[1780282961367,34.8,73737.52,1.1,-0.16823,0.0001,17.37164]
[1780282966406,34.8,73736.32,1.1,-0.16836,0.0001,17.37992]
[1780282971441,34.8,73736.17,1.1,-0.16838,0.0001,17.38113]
[1780282976514,34.8,73734.51,1.1,-0.16856,0.0001,17.39246]
[1780282981630,34.8,73735.76,1.1,-0.16843,0.0001,17.3842]
[1780282981513,34.8,73746.97,1.1,-0.16726,0.0001,17.30905]
[1780282982621,34.8,73746.97,1.1,-0.16726,0.0001,17.30905]
[1780282985718,34.8,73753.0,1.1,-0.16664,0.0001,17.26933]
[1780282988985,34.8,73756.48,1.1,-0.16629,0.0001,17.24659]
[1780282989259,34.8,73756.48,1.1,-0.16629,0.0001,17.24659]
[1780282990583,34.8,73757.68,1.1,-0.16617,0.0001,17.23877]
[1780282990684,34.8,73757.12,1.1,-0.16623,0.0001,17.24277]
[1780282990796,34.8,73757.12,1.1,-0.16623,0.0001,17.24277]
[1780282996618,34.8,73757.47,1.1,-0.1662,0.0001,17.24074]
[1780283002660,34.8,73757.7,1.1,-0.16618,0.0001,17.23955]
[1780283006775,34.8,73759.66,1.1,-0.16598,0.0001,17.22665]
[1780283010822,34.8,73759.2,1.1,-0.16604,0.0001,17.23002]
[1780283010823,34.8,73759.2,1.1,-0.16604,0.0001,17.23002]
[1780283014851,34.81,73759.21,1.1,-0.16601,0.0001,17.22657]
[1780283019797,34.81,73759.21,1.1,-0.16602,0.0001,17.22687]
[1780283026359,34.81,73761.54,1.1,-0.16578,0.0001,17.21161]
[1780283026394,34.81,73761.54,1.1,-0.16578,0.0001,17.21161]
[1780283030046,34.81,73764.39,1.1,-0.16549,0.0001,17.19276]
[1780283030440,34.81,73766.86,1.1,-0.16524,0.0001,17.17635]
[1780283031457,34.81,73778.64,1.1,-0.16403,0.0001,17.09733]
[1780283033508,34.81,73795.44,1.1,-0.16231,0.0001,16.98486]
[1780283034466,34.81,73795.44,1.1,-0.16231,0.0001,16.98486]
[1780283034493,34.81,73795.44,1.1,-0.16231,0.0001,16.98486]
[1780283034496,34.81,73809.84,1.1,-0.16085,0.0001,16.88841]
[1780283035548,34.81,73809.84,1.1,-0.16085,0.0001,16.88841]
[1780283036965,34.81,73813.84,1.1,-0.16046,0.0001,16.86217]
[1780283039714,34.81,73813.67,1.1,-0.16048,0.0001,16.86398]
[1780283040152,34.81,73814.56,1.1,-0.1604,0.0001,16.85869]
[1780283040986,34.81,73814.56,1.1,-0.1604,0.0001,16.85869]
[1780283041017,34.81,73814.56,1.1,-0.1604,0.0001,16.85869]
[1780283041019,34.81,73814.56,1.1,-0.1604,0.0001,16.85869]
[1780283042106,34.81,73815.03,1.1,-0.16036,0.0001,16.85567]
[1780283042281,34.81,73815.03,1.1,-0.16036,0.0001,16.85567]
[1780283042738,34.81,73815.03,1.1,-0.16036,0.0001,16.85567]
[1780283042730,34.81,73824.97,1.1,-0.15936,0.0001,16.789]
[1780283042908,34.81,73824.97,1.1,-0.15936,0.0001,16.789]
[1780283043256,34.81,73824.97,1.1,-0.15936,0.0001,16.789]
[1780283043731,34.81,73838.39,1.1,-0.15801,0.0001,16.69896]
[1780283045372,34.82,73841.36,1.1,-0.15772,0.0001,16.67931]
[1780283045951,34.82,73843.75,1.1,-0.15748,0.0001,16.66358]
[1780283046232,34.82,73843.75,1.1,-0.15748,0.0001,16.66358]
[1780283046659,34.82,73857.04,1.1,-0.15616,0.0001,16.57442]
[1780283046842,34.82,73857.04,1.1,-0.15616,0.0001,16.57442]
[1780283047458,34.82,73857.04,1.1,-0.15616,0.0001,16.57442]
[1780283048141,34.82,73861.27,1.1,-0.15575,0.0001,16.54631]
[1780283048222,34.82,73861.27,1.1,-0.15575,0.0001,16.54631]
[1780283048767,34.82,73876.46,1.1,-0.15425,0.0001,16.44453]
[1780283050855,34.82,73883.03,1.1,-0.15361,0.0001,16.401]
[1780283051483,34.82,73890.35,1.1,-0.1529,0.0001,16.35214]
[1780283053487,34.82,73895.9,1.1,-0.15236,0.0001,16.31521]
[1780283053692,34.82,73895.9,1.1,-0.15236,0.0001,16.31521]
[1780283054554,34.82,73900.03,1.1,-0.15197,0.0001,16.28789]
[1780283054780,34.82,73900.03,1.1,-0.15197,0.0001,16.28789]
[1780283054595,34.82,73911.04,1.1,-0.1509,0.0001,16.21417]
[1780283056455,34.82,73890.42,1.1,-0.15292,0.0001,16.35369]
[1780283058458,34.83,73904.58,1.1,-0.15155,0.0001,16.2593]
[1780283063510,34.83,73903.02,1.1,-0.15173,0.0001,16.27189]
[1780283067429,34.84,73889.4,1.1,-0.1531,0.0001,16.3659]
[1780283070900,34.84,73888.14,1.1,-0.15323,0.0001,16.37534]
[1780283070903,34.84,73888.14,1.1,-0.15323,0.0001,16.37534]
[1780283071164,34.84,73881.89,1.1,-0.15383,0.0001,16.41409]
[1780283072037,34.84,73881.89,1.1,-0.15383,0.0001,16.41409]
[1780283073654,34.84,73878.33,1.1,-0.15418,0.0001,16.4383]
[1780283075678,34.84,73881.64,1.1,-0.15386,0.0001,16.41657]
[1780283076077,34.84,73883.52,1.1,-0.15368,0.0001,16.40422]
[1780283076362,34.84,73883.52,1.1,-0.15368,0.0001,16.40422]
[1780283076949,34.84,73877.29,1.1,-0.1543,0.0001,16.44638]
[1780283082241,34.84,73880.24,1.1,-0.15403,0.0001,16.42787]
[1780283083045,34.84,73880.24,1.1,-0.15403,0.0001,16.42787]
[1780283086832,34.85,73885.35,1.1,-0.15354,0.0001,16.39463]
[1780283088097,34.85,73888.94,1.1,-0.15319,0.0001,16.37083]
[1780283088943,34.85,73882.22,1.1,-0.15386,0.0001,16.41633]
[1780283089457,34.85,73882.22,1.1,-0.15386,0.0001,16.41633]
[1780283090849,34.85,73873.82,1.1,-0.15469,0.0001,16.4733]
[1780283093865,34.85,73874.2,1.1,-0.15466,0.0001,16.4714]
[1780283099361,34.85,73873.59,1.1,-0.15474,0.0001,16.47674]
[1780283101329,34.85,73872.46,1.1,-0.15486,0.0001,16.48454]
[1780283107416,34.86,73871.46,1.1,-0.15498,0.0001,16.49267]
[1780283109333,34.86,73872.02,1.1,-0.15492,0.0001,16.48911]
[1780283114240,34.86,73871.21,1.1,-0.15502,0.0001,16.49551]
[1780283116966,34.86,73867.06,1.1,-0.15543,0.0001,16.52388]
[1780283120459,34.86,73863.35,1.1,-0.15581,0.0001,16.54919]
[1780283121179,34.86,73871.39,1.1,-0.15501,0.0001,16.49529]
[1780283125824,34.86,73869.55,1.1,-0.15521,0.0001,16.50852]
[1780283127732,34.86,73863.84,1.1,-0.15578,0.0001,16.54711]
[1780283128498,34.86,73864.33,1.1,-0.15573,0.0001,16.54392]
[1780283128739,34.86,73864.33,1.1,-0.15573,0.0001,16.54392]
[1780283130612,34.86,73864.34,1.1,-0.15573,0.0001,16.54407]
[1780283136337,34.87,73859.19,1.1,-0.15623,0.0001,16.57592]
[1780283136420,34.87,73859.19,1.1,-0.15623,0.0001,16.57592]
[1780283138148,34.87,73856.22,1.1,-0.15652,0.0001,16.59597]
[1780283138212,34.87,73856.22,1.1,-0.15652,0.0001,16.59597]
[1780283138634,34.87,73852.03,1.1,-0.15694,0.0001,16.62413]
[1780283140632,34.87,73849.19,1.1,-0.15723,0.0001,16.64341]
[1780283140681,34.87,73849.19,1.1,-0.15723,0.0001,16.64341]
[1780283140857,34.87,73849.19,1.1,-0.15723,0.0001,16.64341]
[1780283140890,34.87,73847.57,1.1,-0.15739,0.0001,16.65446]
[1780283141169,34.87,73847.57,1.1,-0.15739,0.0001,16.65446]
[1780283141273,34.87,73847.57,1.1,-0.15739,0.0001,16.65446]
[1780283141671,34.87,73833.47,1.1,-0.1588,0.0001,16.74912]
[1780283142883,34.87,73822.9,1.1,-0.15987,0.0001,16.82065]
[1780283147840,34.87,73823.47,1.1,-0.15982,0.0001,16.81734]
[1780283149774,34.87,73819.35,1.1,-0.16024,0.0001,16.84526]
[1780283155769,34.87,73818.44,1.1,-0.16035,0.0001,16.85217]
[1780283159358,34.87,73824.87,1.1,-0.15971,0.0001,16.80945]
[1780283162122,34.87,73824.47,1.1,-0.15975,0.0001,16.81269]
[1780283163284,34.87,73823.66,1.1,-0.15984,0.0001,16.81831]
[1780283164752,34.87,73826.13,1.1,-0.15959,0.0001,16.80192]
[1780283168428,34.88,73826.63,1.1,-0.15955,0.0001,16.79939]
[1780283173899,34.88,73823.05,1.1,-0.15993,0.0001,16.82447]
[1780283174707,34.88,73823.05,1.1,-0.15993,0.0001,16.82447]
[1780283179820,34.88,73830.52,1.1,-0.15919,0.0001,16.77542]
[1780283182892,34.88,73827.93,1.1,-0.15946,0.0001,16.79326]
[1780283186607,34.88,73829.46,1.1,-0.15932,0.0001,16.78378]
[1780283186637,34.88,73829.46,1.1,-0.15932,0.0001,16.78378]
[1780283188813,34.88,73828.7,1.1,-0.1594,0.0001,16.7893]
[1780283189946,34.89,73824.79,1.1,-0.1598,0.0001,16.81589]
[1780283195050,34.89,73817.11,1.1,-0.16056,0.0001,16.86449]
[1780283200084,34.89,73816.34,1.1,-0.16064,0.0001,16.87011]
[1780283205818,34.89,73814.77,1.1,-0.16081,0.0001,16.88098]
[1780283207393,34.89,73819.95,1.1,-0.16029,0.0001,16.84639]
[1780283208344,34.89,73819.51,1.1,-0.16033,0.0001,16.84958]
[1780283214182,34.89,73820.03,1.1,-0.1603,0.0001,16.8472]
[1780283219217,34.89,73823.26,1.1,-0.15998,0.0001,16.82612]
[1780283221318,34.89,73823.47,1.1,-0.15996,0.0001,16.82484]
[1780283221396,34.89,73829.79,1.1,-0.15933,0.0001,16.78274]
[1780283226477,34.89,73834.03,1.1,-0.1589,0.0001,16.75437]
[1780283228637,34.89,73847.5,1.1,-0.15756,0.0001,16.66407]
[1780283233793,34.9,73840.6,1.1,-0.15825,0.0001,16.71092]
[1780283236871,34.9,73853.27,1.1,-0.15699,0.0001,16.62625]
[1780283240773,34.9,73859.58,1.1,-0.15637,0.0001,16.58433]
[1780283240793,34.9,73859.42,1.1,-0.1564,0.0001,16.58587]
[1780283246917,34.9,73861.22,1.1,-0.15622,0.0001,16.5739]
[1780283248881,34.9,73858.98,1.1,-0.15644,0.0001,16.58897]
[1780283249684,34.9,73858.77,1.1,-0.15646,0.0001,16.59038]
[1780283249784,34.9,73858.8,1.1,-0.15646,0.0001,16.59018]
[1780283255596,34.9,73856.36,1.1,-0.15669,0.0001,16.60399]
[1780283258654,34.9,73844.63,1.1,-0.15786,0.0001,16.68305]
[1780283265651,34.9,73846.32,1.1,-0.1577,0.0001,16.6722]
[1780283272405,34.9,73846.37,1.1,-0.15771,0.0001,16.6725]
[1780283273720,34.9,73859.18,1.1,-0.15644,0.0001,16.58681]
[1780283275660,34.9,73860.16,1.1,-0.15634,0.0001,16.58043]
[1780283277769,34.91,73865.73,1.1,-0.1558,0.0001,16.54351]
[1780283279704,34.91,73867.65,1.1,-0.15561,0.0001,16.53115]
[1780283279805,34.91,73867.97,1.1,-0.15558,0.0001,16.52928]
[1780283280259,34.91,73867.97,1.1,-0.15558,0.0001,16.52928]
[1780283280266,34.91,73867.97,1.1,-0.15558,0.0001,16.52928]
[1780283280504,34.91,73867.97,1.1,-0.15558,0.0001,16.52928]
[1780283283140,34.91,73878.02,1.1,-0.1546,0.0001,16.46216]
[1780283283180,34.91,73878.02,1.1,-0.1546,0.0001,16.46216]
[1780283285210,34.91,73890.32,1.1,-0.15339,0.0001,16.38007]
[1780283291240,34.91,73886.1,1.1,-0.15383,0.0001,16.41002]
[1780283293058,34.91,73879.16,1.1,-0.15452,0.0001,16.45701]
[1780283297862,34.91,73875.46,1.1,-0.15489,0.0001,16.48239]
[1780283299777,34.91,73875.78,1.1,-0.15486,0.0001,16.48038]
[1780283305775,34.92,73883.97,1.1,-0.15407,0.0001,16.4266]
[1780283307735,34.92,73884.43,1.1,-0.15403,0.0001,16.42398]
[1780283309038,34.92,73887.91,1.1,-0.1537,0.0001,16.40088]
[1780283313005,34.92,73892.86,1.1,-0.1532,0.0001,16.36526]
[1780283315911,34.92,73894.5,1.1,-0.15306,0.0001,16.35522]
[1780283317876,34.92,73891.49,1.1,-0.15336,0.0001,16.37601]
[1780283323225,34.93,73884.83,1.1,-0.15404,0.0001,16.42236]
[1780283326299,34.93,73876.38,1.1,-0.15487,0.0001,16.47954]
[1780283326407,34.93,73876.38,1.1,-0.15487,0.0001,16.47954]
[1780283326447,34.93,73876.38,1.1,-0.15487,0.0001,16.47954]
[1780283326448,34.93,73876.38,1.1,-0.15487,0.0001,16.47954]
[1780283326478,34.93,73876.38,1.1,-0.15487,0.0001,16.47954]
[1780283326501,34.93,73876.38,1.1,-0.15487,0.0001,16.47954]
[1780283328348,34.93,73864.92,1.1,-0.15601,0.0001,16.55656]
[1780283329953,34.93,73864.38,1.1,-0.15606,0.0001,16.56022]
[1780283334499,34.93,73862.22,1.1,-0.15628,0.0001,16.57483]
[1780283339541,34.93,73857.75,1.1,-0.15672,0.0001,16.6048]
[1780283341843,34.93,73861.87,1.1,-0.15631,0.0001,16.57716]
[1780283341856,34.93,73861.87,1.1,-0.15631,0.0001,16.57716]
[1780283341921,34.93,73861.87,1.1,-0.15631,0.0001,16.57716]
[1780283343102,34.93,73868.35,1.1,-0.15567,0.0001,16.53375]
[1780283344116,34.93,73875.48,1.1,-0.15497,0.0001,16.48604]
[1780283344637,34.93,73876.86,1.1,-0.15484,0.0001,16.47694]
[1780283349151,34.93,73865.05,1.1,-0.15601,0.0001,16.55684]
[1780283349848,34.93,73865.05,1.1,-0.15601,0.0001,16.55684]
[1780283352883,34.93,73864.03,1.1,-0.15612,0.0001,16.56376]
[1780283354997,34.93,73865.9,1.1,-0.15593,0.0001,16.55135]
[1780283355412,34.93,73871.35,1.1,-0.15539,0.0001,16.51494]
[1780283356209,34.93,73873.53,1.1,-0.15518,0.0001,16.50033]
[1780283356797,34.93,73873.53,1.1,-0.15518,0.0001,16.50033]
[1780283359017,34.93,73881.33,1.1,-0.15442,0.0001,16.44833]
[1780283361802,34.93,73878.56,1.1,-0.1547,0.0001,16.46774]
[1780283367279,34.94,73873.1,1.1,-0.15525,0.0001,16.50503]
[1780283370421,34.94,73877.19,1.1,-0.15485,0.0001,16.47807]
[1780283372076,34.94,73877.96,1.1,-0.15478,0.0001,16.47291]
[1780283373446,34.94,73878.1,1.1,-0.15474,0.0001,16.46876]
[1780283374215,34.94,73878.01,1.1,-0.15476,0.0001,16.46974]
[1780283379833,34.94,73877.97,1.1,-0.15477,0.0001,16.47089]
[1780283380574,34.94,73887.55,1.1,-0.15383,0.0001,16.40688]
[1780283383161,34.94,73889.12,1.1,-0.15368,0.0001,16.39662]
[1780283387062,34.94,73890.64,1.1,-0.15355,0.0001,16.3878]
[1780283388107,34.95,73889.98,1.1,-0.15362,0.0001,16.39251]
[1780283391038,34.95,73879.68,1.1,-0.15464,0.0001,16.46223]
[1780283396525,34.95,73875.92,1.1,-0.15503,0.0001,16.48825]
[1780283402170,34.95,73875.77,1.1,-0.15505,0.0001,16.49022]
[1780283405740,34.95,73878.82,1.1,-0.15476,0.0001,16.47038]
[1780283405762,34.95,73878.82,1.1,-0.15476,0.0001,16.47038]
[1780283407568,34.95,73862.41,1.1,-0.15639,0.0001,16.58085]
[1780283410770,34.95,73862.22,1.1,-0.15641,0.0001,16.58229]
[1780283410773,34.95,73862.32,1.1,-0.1564,0.0001,16.58167]
[1780283415780,34.96,73857.4,1.1,-0.15691,0.0001,16.61581]
[1780283420890,34.96,73854.52,1.1,-0.15721,0.0001,16.63586]
[1780283422323,34.96,73853.56,1.1,-0.15731,0.0001,16.64261]
[1780283422673,34.96,73847.75,1.1,-0.15788,0.0001,16.68151]
[1780283424378,34.98,73839.52,1.1,-0.15886,0.0001,16.74695]
[1780283424403,34.98,73839.52,1.1,-0.15886,0.0001,16.74695]
[1780283424476,34.98,73839.52,1.1,-0.15886,0.0001,16.74695]
[1780283424510,34.98,73839.52,1.1,-0.15886,0.0001,16.74695]
[1780283424660,34.98,73839.52,1.1,-0.15886,0.0001,16.74695]
[1780283424682,34.98,73839.52,1.1,-0.15886,0.0001,16.74695]
[1780283424685,34.98,73839.52,5.6,-0.15886,0.0001,16.74695]
[1780283424691,34.98,73839.52,5.6,-0.15886,0.0001,16.74695]
[1780283424764,34.98,73839.52,5.6,-0.15886,0.0001,16.74695]
[1780283424769,34.98,73839.52,5.6,-0.15886,0.0001,16.74695]
[1780283424831,34.98,73839.52,5.6,-0.15886,0.0001,16.74695]
[1780283425130,34.99,73834.19,5.6,-0.15948,0.0001,16.78859]
[1780283425374,34.99,73834.19,5.6,-0.15948,0.0001,16.78859]
[1780283426454,35.01,73830.73,6.0,-0.15993,0.0001,16.81906]
[1780283426495,35.01,73830.73,6.0,-0.15993,0.0001,16.81906]
[1780283427313,35.02,73832.21,10.0,-0.15988,0.0001,16.81604]
[1780283428051,35.03,73833.39,10.0,-0.15981,0.0001,16.81101]
[1780283433407,35.06,73833.17,10.0,-0.16,0.0001,16.82263]
[1780283436465,35.08,73833.79,10.0,-0.16005,0.0001,16.8263]
[1780283436772,35.08,73834.24,10.0,-0.16004,0.0001,16.82581]
[1780283438273,35.08,73833.4,10.0,-0.16014,0.0001,16.83188]
[1780283443727,35.09,73840.24,10.0,-0.15951,0.0001,16.79035]
[1780283447562,35.1,73838.74,10.0,-0.15971,0.0001,16.80358]
[1780283447849,35.1,73838.41,10.0,-0.15975,0.0001,16.80641]
[1780283451232,35.11,73836.75,10.0,-0.15995,0.0001,16.81971]
[1780283456337,35.12,73833.15,10.0,-0.16041,0.0001,16.8509]
[1780283460462,35.15,73831.54,10.0,-0.16073,0.0001,16.87217]
[1780283463350,35.16,73837.45,10.0,-0.16021,0.0001,16.83812]
[1780283464086,35.17,73841.9,10.0,-0.15982,0.0001,16.8124]
[1780283470007,35.22,73849.54,10.0,-0.15946,0.0001,16.7887]
[1780283475045,35.25,73842.58,10.0,-0.16029,0.0001,16.84486]
[1780283477163,35.25,73842.36,10.0,-0.16032,0.0001,16.84669]
[1780283477205,35.25,73835.63,10.0,-0.161,0.0001,16.89171]
[1780283483107,35.28,73828.72,10.0,-0.16191,0.0001,16.95199]
[1780283489145,35.31,73832.3,10.0,-0.16175,0.0001,16.94228]
[1780283494180,35.34,73833.87,10.0,-0.16176,0.0001,16.94114]
[1780283497410,35.35,73834.03,14.5,-0.16181,0.0001,16.94476]
[1780283497597,35.35,73834.03,14.5,-0.16181,0.0001,16.94476]
[1780283497756,35.35,73834.03,14.5,-0.16181,0.0001,16.94476]
[1780283498207,35.35,73845.35,14.5,-0.16068,0.0001,16.86986]
[1780283503243,35.35,73850.03,14.5,-0.16023,0.0001,16.84048]
[1780283508277,35.36,73850.35,14.5,-0.16022,0.0001,16.83991]
[1780283513313,35.36,73850.22,14.5,-0.16026,0.0001,16.84228]
[1780283518351,35.36,73847.01,14.5,-0.1606,0.0001,16.86499]
[1780283523741,35.37,73841.65,14.5,-0.16115,0.0001,16.90169]
[1780283528919,35.37,73833.32,14.5,-0.162,0.0001,16.9576]
[1780283534603,35.37,73830.12,14.5,-0.16233,0.0001,16.97943]
[1780283540505,35.37,73826.47,14.5,-0.16271,0.0001,17.00437]
[1780283546547,35.37,73826.17,14.5,-0.16275,0.0001,17.00691]
[1780283550808,35.37,73825.75,14.5,-0.1628,0.0001,17.01003]
[1780283551124,35.37,73825.0,14.5,-0.16285,0.0001,17.0115]
[1780283556996,35.38,73820.89,14.5,-0.16328,0.0001,17.03968]
[1780283563092,35.38,73819.96,14.5,-0.16339,0.0001,17.04727]
[1780283568574,35.38,73816.16,14.5,-0.16379,0.0001,17.07366]
[1780283573736,35.38,73811.36,14.5,-0.1643,0.0001,17.10651]
[1780283579028,35.39,73811.3,14.5,-0.16431,0.0001,17.1077]
[1780283583029,35.39,73811.35,14.5,-0.16432,0.0001,17.108]
[1780283583133,35.39,73811.24,14.5,-0.16433,0.0001,17.10888]
[1780283589061,35.39,73807.74,14.5,-0.16471,0.0001,17.13358]
[1780283591079,35.39,73796.5,14.5,-0.16587,0.0001,17.20864]
[1780283596129,35.39,73792.77,14.5,-0.16626,0.0001,17.23406]
[1780283601932,35.4,73789.72,14.5,-0.16659,0.0001,17.25527]
[1780283606968,35.4,73788.85,14.5,-0.16668,0.0001,17.26171]
[1780283613011,35.4,73788.99,14.5,-0.16666,0.0001,17.25809]
[1780283618046,35.4,73788.93,14.5,-0.16668,0.0001,17.25921]
[1780283623080,35.4,73791.21,14.5,-0.16645,0.0001,17.24491]
[1780283628116,35.41,73793.44,14.5,-0.16624,0.0001,17.23098]
[1780283633152,35.41,73796.11,14.5,-0.16598,0.0001,17.2142]
[1780283638187,35.41,73794.47,14.5,-0.16616,0.0001,17.22593]
[1780283643215,35.41,73795.56,14.5,-0.16606,0.0001,17.21944]
[1780283643222,35.41,73791.49,14.5,-0.16648,0.0001,17.24646]
[1780283648257,35.42,73788.04,14.5,-0.16685,0.0001,17.27079]
[1780283653378,35.43,73781.84,14.5,-0.16761,0.0001,17.31983]
[1780283659334,35.45,73779.11,14.5,-0.16797,0.0001,17.34311]
[1780283664369,35.45,73779.83,14.5,-0.16791,0.0001,17.33934]
[1780283669404,35.45,73775.67,14.5,-0.16835,0.0001,17.3676]
[1780283676456,35.45,73775.2,14.5,-0.16839,0.0001,17.36816]
[1780283680153,35.45,73775.45,14.5,-0.16837,0.0001,17.36697]
[1780283680483,35.45,73775.33,14.5,-0.16838,0.0001,17.36791]
[1780283682015,35.46,73775.48,14.5,-0.16837,0.0001,17.36726]
[1780283682402,35.46,73775.48,14.5,-0.16837,0.0001,17.36726]
[1780283683848,35.46,73786.34,14.5,-0.16727,0.0001,17.29654]
[1780283690118,35.48,73786.59,14.5,-0.1674,0.0001,17.30519]
[1780283693797,35.48,73786.63,14.5,-0.16742,0.0001,17.30663]
[1780283700372,35.49,73785.98,14.5,-0.16751,0.0001,17.3126]
[1780283702910,35.49,73786.08,14.5,-0.16753,0.0001,17.31363]
[1780283703451,35.49,73791.84,14.5,-0.16695,0.0001,17.27618]
[1780283704458,35.49,73791.84,14.5,-0.16695,0.0001,17.27618]
[1780283704075,35.5,73803.73,14.5,-0.16581,0.0001,17.20271]
[1780283706000,35.5,73795.62,14.5,-0.16663,0.0001,17.25604]
[1780283707625,35.51,73793.13,14.5,-0.1669,0.0001,17.27336]
[1780283708681,35.51,73794.52,14.5,-0.16677,0.0001,17.26481]
[1780283711430,35.51,73793.88,14.5,-0.16684,0.0001,17.2693]
[1780283713089,35.51,73796.63,14.5,-0.16657,0.0001,17.25181]
[1780283714433,35.51,73799.04,14.5,-0.16633,0.0001,17.23661]
[1780283717028,35.51,73801.5,14.5,-0.16609,0.0001,17.22113]
[1780283720931,35.52,73800.52,14.5,-0.16621,0.0001,17.22896]
[1780283724855,35.52,73801.56,14.5,-0.16613,0.0001,17.22348]
[1780283731178,35.52,73805.25,14.5,-0.16578,0.0001,17.20144]
[1780283736881,35.53,73805.86,14.5,-0.16573,0.0001,17.19642]
[1780283738797,35.53,73807.6,14.5,-0.16556,0.0001,17.18535]
[1780283739496,35.53,73807.6,14.5,-0.16556,0.0001,17.18535]
[1780283739805,35.53,73807.74,14.5,-0.16556,0.0001,17.18519]
[1780283744936,35.54,73807.78,14.5,-0.16558,0.0001,17.18681]
[1780283746135,35.54,73807.78,14.5,-0.16558,0.0001,17.18681]
[1780283746710,35.54,73807.78,14.5,-0.16559,0.0001,17.18717]
[1780283750765,35.54,73818.39,14.5,-0.16454,0.0001,17.1191]
[1780283757885,35.55,73820.27,14.5,-0.1644,0.0001,17.1099]
[1780283764071,35.55,73824.73,14.5,-0.164,0.0001,17.08384]
[1780283766212,35.56,73820.82,14.5,-0.1644,0.0001,17.11003]
[1780283769509,35.56,73808.93,14.5,-0.16563,0.0001,17.19034]
[1780283775148,35.57,73810.57,14.5,-0.16549,0.0001,17.18133]
[1780283783204,35.57,73807.7,14.5,-0.16582,0.0001,17.20284]
[1780283788243,35.57,73806.74,14.5,-0.16594,0.0001,17.21072]
[1780283789203,35.58,73802.55,14.5,-0.16637,0.0001,17.23851]
[1780283789275,35.58,73790.94,14.5,-0.16756,0.0001,17.31493]
[1780283789687,35.58,73790.94,14.5,-0.16756,0.0001,17.31493]
[1780283789746,35.58,73790.94,14.5,-0.16756,0.0001,17.31493]
[1780283790257,35.58,73784.64,14.5,-0.1682,0.0001,17.35624]
[1780283791694,35.58,73779.62,14.5,-0.16871,0.0001,17.38658]
[1780283791723,35.58,73779.62,14.5,-0.16871,0.0001,17.38658]
[1780283791846,35.58,73779.62,14.5,-0.16871,0.0001,17.38658]
[1780283792801,35.58,73779.09,14.5,-0.16877,0.0001,17.39049]
[1780283797296,35.58,73778.21,14.5,-0.16887,0.0001,17.39711]
[1780283799851,35.59,73774.33,14.5,-0.1693,0.0001,17.42462]
[1780283800801,35.59,73771.12,14.5,-0.16964,0.0001,17.44604]
[1780283800827,35.59,73771.12,14.5,-0.16964,0.0001,17.44604]
[1780283802023,35.59,73769.86,14.5,-0.16977,0.0001,17.45466]
[1780283802036,35.59,73769.86,14.5,-0.16977,0.0001,17.45466]
[1780283802514,35.59,73772.32,14.5,-0.16952,0.0001,17.43873]
[1780283806371,35.59,73782.43,14.5,-0.1685,0.0001,17.37353]
[1780283811407,35.59,73784.58,14.5,-0.1683,0.0001,17.36097]
[1780283816442,35.6,73788.78,14.5,-0.1679,0.0001,17.33517]
[1780283821477,35.6,73791.5,14.5,-0.16765,0.0001,17.31915]
[1780283825789,35.62,73793.14,14.5,-0.16761,0.0001,17.31708]
[1780283826512,35.62,73801.07,14.5,-0.16681,0.0001,17.26534]
[1780283831542,35.63,73808.24,14.5,-0.1661,0.0001,17.21954]
[1780283835649,35.63,73810.45,14.5,-0.16589,0.0001,17.20604]
[1780283842102,35.63,73808.08,14.5,-0.16616,0.0001,17.22389]
[1780283848052,35.64,73814.62,14.5,-0.16553,0.0001,17.18314]
[1780283850683,35.64,73814.61,14.5,-0.16555,0.0001,17.1839]
[1780283850939,35.64,73814.61,14.5,-0.16555,0.0001,17.1839]
[1780283854900,35.64,73804.03,14.5,-0.16661,0.0001,17.25083]
[1780283861827,35.64,73798.11,14.5,-0.16723,0.0001,17.29074]
[1780283868105,35.65,73798.48,14.5,-0.16722,0.0001,17.28999]
[1780283873848,35.65,73799.68,14.5,-0.16712,0.0001,17.28369]
[1780283878884,35.65,73800.06,14.5,-0.16709,0.0001,17.28232]
[1780283884926,35.66,73800.11,14.5,-0.16711,0.0001,17.2833]
[1780283889961,35.66,73800.1,14.5,-0.16713,0.0001,17.28444]
[1780283895009,35.66,73799.87,14.5,-0.16717,0.0001,17.28696]
[1780283900042,35.66,73798.73,14.5,-0.1673,0.0001,17.29543]
[1780283901074,35.66,73798.73,14.5,-0.1673,0.0001,17.29543]
[1780283901119,35.66,73798.73,14.5,-0.1673,0.0001,17.29543]
[1780283901376,35.66,73798.73,14.5,-0.1673,0.0001,17.29543]
[1780283901383,35.66,73798.73,14.5,-0.1673,0.0001,17.29543]
[1780283901411,35.66,73798.73,14.5,-0.1673,0.0001,17.29543]
[1780283901518,35.66,73798.73,14.5,-0.1673,0.0001,17.29543]
[1780283901562,35.66,73798.73,14.5,-0.1673,0.0001,17.29543]
[1780283901761,35.66,73798.73,14.5,-0.1673,0.0001,17.29543]
[1780283901582,35.67,73786.7,14.5,-0.16853,0.0001,17.37456]
[1780283901840,35.67,73786.7,14.5,-0.16853,0.0001,17.37456]
[1780283901862,35.67,73786.7,14.5,-0.16853,0.0001,17.37456]
[1780283901928,35.67,73786.7,14.5,-0.16853,0.0001,17.37456]
[1780283902245,35.67,73757.66,14.5,-0.17151,0.0001,17.56428]
[1780283903013,35.67,73757.66,14.5,-0.17151,0.0001,17.56428]
[1780283903602,35.67,73743.54,14.5,-0.17299,0.0001,17.65686]
[1780283904666,35.67,73733.23,14.5,-0.17406,0.0001,17.72424]
[1780283904766,35.67,73733.23,14.5,-0.17406,0.0001,17.72424]
[1780283905373,35.67,73716.34,14.5,-0.17583,0.00011,17.83425]
[1780283905919,35.67,73716.34,14.5,-0.17583,0.00011,17.83425]
[1780283906608,35.67,73708.96,14.5,-0.17662,0.00011,17.88275]
[1780283908453,35.67,73706.26,14.5,-0.1769,0.00011,17.90058]
[1780283908649,35.67,73710.18,14.5,-0.1765,0.00011,17.87538]
[1780283909422,35.67,73710.18,14.5,-0.1765,0.00011,17.87538]
[1780283909626,35.67,73716.15,14.5,-0.17587,0.00011,17.83671]
[1780283910613,35.67,73727.22,14.5,-0.17471,0.0001,17.76469]
[1780283913443,35.67,73737.93,14.5,-0.17357,0.0001,17.69162]
[1780283914381,35.67,73749.51,14.5,-0.17237,0.0001,17.61628]
[1780283918616,35.67,73735.32,14.5,-0.17387,0.0001,17.71022]
[1780283922669,35.68,73723.89,14.5,-0.17507,0.0001,17.78524]
[1780283925015,35.68,73730.46,14.5,-0.17439,0.0001,17.74255]
[1780283925559,35.68,73751.85,14.5,-0.17216,0.0001,17.60306]
[1780283928455,35.68,73757.04,14.5,-0.17163,0.0001,17.56952]
[1780283928580,35.68,73758.3,14.5,-0.1715,0.0001,17.56148]
[1780283931508,35.68,73767.66,14.5,-0.17053,0.0001,17.5004]
[1780283931512,35.68,73761.4,14.5,-0.17118,0.0001,17.54144]
[1780283931926,35.68,73761.4,14.5,-0.17118,0.0001,17.54144]
[1780283931953,35.68,73761.4,14.5,-0.17118,0.0001,17.54144]
[1780283932325,35.68,73754.79,14.5,-0.17186,0.0001,17.58457]
[1780283937367,35.68,73746.57,14.5,-0.17274,0.0001,17.63988]
[1780283942403,35.68,73748.41,14.5,-0.17257,0.0001,17.6292]
[1780283946310,35.69,73747.39,14.5,-0.17269,0.0001,17.63696]
[1780283946313,35.69,73747.39,14.5,-0.17269,0.0001,17.63696]
[1780283946724,35.69,73759.3,14.5,-0.17147,0.0001,17.55956]
[1780283948453,35.69,73778.6,14.5,-0.16948,0.0001,17.4336]
[1780283953486,35.69,73788.11,14.5,-0.16852,0.0001,17.3727]
[1780283958522,35.69,73789.51,14.5,-0.1684,0.0001,17.36492]
[1780283959720,35.69,73789.51,14.5,-0.1684,0.0001,17.36492]
[1780283959741,35.69,73791.68,14.5,-0.16819,0.0001,17.35103]
[1780283961543,35.7,73805.67,14.5,-0.16677,0.0001,17.25992]
[1780283962243,35.7,73805.67,14.5,-0.16677,0.0001,17.25992]
[1780283967585,35.7,73806.69,14.5,-0.16669,0.0001,17.25472]
[1780283969258,35.7,73803.26,14.5,-0.16704,0.0001,17.27738]
[1780283972369,35.7,73814.22,14.5,-0.16591,0.0001,17.20289]
[1780283973274,35.7,73815.46,14.5,-0.16579,0.0001,17.19509]
[1780283973748,35.7,73820.21,14.5,-0.16532,0.0001,17.16434]
[1780283977970,35.7,73830.13,14.5,-0.16433,0.0001,17.10024]
[1780283978663,35.7,73832.05,14.5,-0.16414,0.0001,17.08774]
[1780283980766,35.7,73831.82,14.5,-0.16416,0.0001,17.08931]
[1780283982185,35.7,73839.62,14.5,-0.16338,0.0001,17.03842]
[1780283982691,35.71,73850.7,14.5,-0.16228,0.0001,16.96605]
[1780283986137,35.71,73852.51,14.5,-0.16211,0.0001,16.95495]
[1780283986720,35.71,73842.33,14.5,-0.16313,0.0001,17.02183]
[1780283988137,35.71,73836.32,14.5,-0.16373,0.0001,17.06132]
[1780283988225,35.71,73836.32,14.5,-0.16373,0.0001,17.06132]
[1780283988286,35.71,73836.32,14.5,-0.16373,0.0001,17.06132]
[1780283988636,35.71,73836.32,14.5,-0.16373,0.0001,17.06132]
[1780283988698,35.71,73836.32,14.5,-0.16373,0.0001,17.06132]
[1780283988733,35.71,73828.42,14.5,-0.16453,0.0001,17.11329]
[1780283988867,35.71,73828.42,14.5,-0.16453,0.0001,17.11329]
[1780283990647,35.71,73819.54,14.5,-0.16543,0.0001,17.17178]
[1780283992059,35.71,73817.97,14.5,-0.1656,0.0001,17.1827]
[1780283992234,35.71,73817.97,14.5,-0.1656,0.0001,17.1827]
[1780283995928,35.71,73818.43,14.5,-0.16557,0.0001,17.1809]
[1780283996591,35.71,73818.43,14.5,-0.16557,0.0001,17.1809]
[1780283996790,35.71,73820.64,14.5,-0.16535,0.0001,17.16676]
[1780284001825,35.72,73826.44,14.5,-0.16478,0.0001,17.12976]
[1780284006860,35.72,73825.69,14.5,-0.16487,0.0001,17.1356]
[1780284011895,35.72,73826.71,14.5,-0.16478,0.0001,17.12985]
[1780284017501,35.72,73820.72,14.5,-0.1654,0.0001,17.16972]
[1780284022971,35.72,73825.72,14.5,-0.16491,0.0001,17.13811]
[1780284028733,35.73,73825.43,14.5,-0.16495,0.0001,17.14066]
[1780284033847,35.73,73824.32,14.5,-0.16504,0.0001,17.14508]
[1780284039084,35.73,73823.88,14.5,-0.1651,0.0001,17.14893]
[1780284044744,35.73,73819.37,14.5,-0.16556,0.0001,17.17877]
[1780284048443,35.73,73823.2,14.5,-0.16519,0.0001,17.15439]
[1780284048793,35.73,73823.2,14.5,-0.16519,0.0001,17.15466]
[1780284050878,35.73,73834.88,14.5,-0.16402,0.0001,17.07837]
[1780284051838,35.73,73834.88,14.5,-0.16402,0.0001,17.07837]
[1780284057213,35.73,73844.35,14.5,-0.16308,0.0001,17.01715]
[1780284062898,35.74,73837.23,14.5,-0.1638,0.0001,17.06414]
[1780284068290,35.74,73838.74,14.5,-0.16366,0.0001,17.05484]
[1780284074333,35.74,73839.11,14.5,-0.16363,0.0001,17.05305]
[1780284079566,35.74,73838.94,14.5,-0.16365,0.0001,17.05463]
[1780284081183,35.74,73838.93,14.5,-0.16366,0.0001,17.05505]
[1780284081663,35.74,73828.84,14.5,-0.16467,0.0001,17.12099]
[1780284083744,35.74,73825.71,14.5,-0.16499,0.0001,17.14187]
[1780284083806,35.74,73827.55,14.5,-0.16481,0.0001,17.12985]
[1780284089506,35.74,73836.03,14.5,-0.16396,0.0001,17.0749]
[1780284095482,35.74,73834.56,14.5,-0.16409,0.0001,17.08145]
[1780284099459,35.74,73835.21,14.5,-0.16403,0.0001,17.07742]
[1780284099850,35.74,73823.16,14.5,-0.16524,0.0001,17.15639]
[1780284105075,35.75,73817.07,14.5,-0.16586,0.0001,17.19654]
[1780284111168,35.75,73815.45,14.5,-0.16603,0.0001,17.20754]
[1780284116630,35.75,73815.65,14.5,-0.16602,0.0001,17.20662]
[1780284121665,35.75,73815.69,14.5,-0.16602,0.0001,17.20673]
[1780284126700,35.75,73824.03,14.5,-0.16519,0.0001,17.1526]
[1780284131735,35.75,73826.2,14.5,-0.16498,0.0001,17.13914]
[1780284136770,35.75,73820.48,14.5,-0.16556,0.0001,17.17718]
[1780284141805,35.75,73817.56,14.5,-0.16586,0.0001,17.19663]
[1780284146840,35.75,73817.52,14.5,-0.16587,0.0001,17.19723]
[1780284148475,35.75,73817.06,14.5,-0.16592,0.0001,17.2003]
[1780284148498,35.75,73817.06,14.5,-0.16592,0.0001,17.2003]
[1780284148854,35.75,73815.0,14.5,-0.16613,0.0001,17.214]
[1780284150400,35.75,73818.12,14.5,-0.16582,0.0001,17.19385]
[1780284150868,35.76,73824.08,14.5,-0.16522,0.0001,17.15501]
[1780284151020,35.76,73824.08,14.5,-0.16522,0.0001,17.15501]
[1780284151114,35.76,73824.08,14.5,-0.16522,0.0001,17.15501]
[1780284151875,35.75,73828.05,14.5,-0.1648,0.0001,17.12544]
[1780284156975,35.75,73830.33,14.5,-0.16457,0.0001,17.1105]
[1780284157993,35.75,73849.35,14.5,-0.16266,0.0001,16.9862]
[1780284159505,35.76,73856.85,14.5,-0.16192,0.0001,16.93734]
[1780284163342,35.76,73856.98,14.5,-0.16192,0.0001,16.93743]
[1780284165457,35.76,73857.61,14.5,-0.16187,0.0001,16.93378]
[1780284165973,35.76,73860.2,14.5,-0.16161,0.0001,16.91689]
[1780284166379,35.76,73860.2,14.5,-0.16161,0.0001,16.91689]
[1780284167419,35.76,73862.14,14.5,-0.16142,0.0001,16.90428]
[1780284167632,35.76,73862.14,14.5,-0.16142,0.0001,16.90428]
[1780284172106,35.76,73862.82,14.5,-0.16136,0.0001,16.90032]
[1780284173624,35.76,73862.92,14.5,-0.16135,0.0001,16.89976]
[1780284174113,35.76,73870.83,14.5,-0.16057,0.0001,16.84815]
[1780284175542,35.76,73870.83,14.5,-0.16057,0.0001,16.84832]
[1780284178705,35.76,73876.85,14.5,-0.15998,0.0001,16.8094]
[1780284179258,35.76,73876.78,14.5,-0.16,0.0001,16.81029]
[1780284182468,35.76,73876.45,14.5,-0.16004,0.0001,16.81288]
[1780284182642,35.76,73878.69,14.5,-0.15982,0.0001,16.79845]
[1780284188128,35.76,73881.65,14.5,-0.15953,0.0001,16.77946]
[1780284193163,35.77,73881.6,14.5,-0.15954,0.0001,16.78006]
[1780284199205,35.77,73881.68,14.5,-0.15954,0.0001,16.77982]
[1780284204240,35.77,73881.59,14.5,-0.15955,0.0001,16.78061]
[1780284208857,35.77,73881.87,14.5,-0.15952,0.0001,16.77889]
[1780284208891,35.77,73881.87,14.5,-0.15952,0.0001,16.77889]
[1780284208911,35.77,73881.87,14.5,-0.15952,0.0001,16.77889]
[1780284209012,35.77,73881.87,14.5,-0.15952,0.0001,16.77897]
[1780284209194,35.77,73881.87,14.5,-0.15952,0.0001,16.77897]
[1780284209232,35.77,73881.87,14.5,-0.15952,0.0001,16.77897]
[1780284209310,35.77,73881.87,14.5,-0.15952,0.0001,16.77897]
[1780284209447,35.77,73881.87,14.5,-0.15952,0.0001,16.77897]
[1780284209484,35.77,73881.87,14.5,-0.15952,0.0001,16.77897]
[1780284209583,35.77,73881.87,14.5,-0.15952,0.0001,16.77897]
[1780284209998,35.77,73871.31,14.5,-0.16057,0.0001,16.84833]
[1780284210156,35.77,73871.31,14.5,-0.16057,0.0001,16.84833]
[1780284210741,35.77,73871.31,14.5,-0.16057,0.0001,16.84833]
[1780284210830,35.77,73863.37,14.5,-0.16136,0.0001,16.90049]
[1780284216324,35.77,73863.84,14.5,-0.16129,0.0001,16.89416]
[1780284222366,35.77,73862.5,14.5,-0.16143,0.0001,16.90331]
[1780284224437,35.77,73862.88,14.5,-0.16139,0.0001,16.90088]
[1780284224440,35.77,73862.88,14.5,-0.16139,0.0001,16.90088]
[1780284224456,35.77,73862.88,14.5,-0.16139,0.0001,16.90088]
[1780284224574,35.77,73862.88,14.5,-0.16139,0.0001,16.90088]
[1780284224752,35.77,73861.29,14.5,-0.16155,0.0001,16.91134]
[1780284226945,35.77,73850.16,14.5,-0.16266,0.0001,16.98462]
[1780284230390,35.77,73849.9,14.5,-0.1627,0.0001,16.98662]
[1780284236466,35.77,73849.87,14.5,-0.16271,0.0001,16.98788]
[1780284241934,35.78,73840.86,14.5,-0.16362,0.0001,17.04723]
[1780284247544,35.78,73839.9,14.5,-0.16372,0.0001,17.05406]
[1780284252583,35.78,73838.24,14.5,-0.1639,0.0001,17.06534]
[1780284257615,35.78,73838.75,14.5,-0.16385,0.0001,17.06243]
[1780284262650,35.78,73839.83,14.5,-0.16375,0.0001,17.05586]
[1780284267685,35.78,73839.73,14.5,-0.16377,0.0001,17.05704]
[1780284272734,35.78,73848.42,14.5,-0.16288,0.0001,16.99727]
[1780284277988,35.78,73850.79,14.5,-0.16266,0.0001,16.98274]
[1780284283811,35.79,73854.56,14.5,-0.16231,0.0001,16.95951]
[1780284289853,35.79,73852.79,14.5,-0.16251,0.0001,16.97265]
[1780284294941,35.79,73852.96,14.5,-0.1625,0.0001,16.97241]
[1780284300930,35.8,73853.48,14.5,-0.16247,0.0001,16.97053]
[1780284303952,35.8,73838.3,14.5,-0.164,0.0001,17.07022]
[1780284308987,35.8,73836.84,14.5,-0.16415,0.0001,17.08015]
[1780284314023,35.8,73840.25,14.5,-0.16381,0.0001,17.05839]
[1780284319058,35.8,73835.94,14.5,-0.16425,0.0001,17.08704]
[1780284324093,35.8,73837.98,14.5,-0.16406,0.0001,17.07413]
[1780284330135,35.8,73837.89,14.5,-0.16407,0.0001,17.07522]
[1780284335186,35.8,73838.12,14.5,-0.16403,0.0001,17.07041]
[1780284338311,35.8,73837.87,14.5,-0.16406,0.0001,17.0725]
[1780284338424,35.8,73837.87,14.5,-0.16406,0.0001,17.0725]
[1780284338636,35.8,73837.87,14.5,-0.16406,0.0001,17.0725]
[1780284339199,35.81,73827.52,14.5,-0.1651,0.0001,17.14028]
[1780284340522,35.81,73824.69,14.5,-0.16539,0.0001,17.15891]
[1780284341101,35.81,73824.69,14.5,-0.16539,0.0001,17.15891]
[1780284341140,35.81,73824.69,14.5,-0.16539,0.0001,17.15891]
[1780284341155,35.81,73824.69,14.5,-0.16539,0.0001,17.15891]
[1780284341213,35.81,73822.75,14.5,-0.16559,0.0001,17.17171]
[1780284341235,35.81,73822.75,14.5,-0.16559,0.0001,17.17171]
[1780284344712,35.81,73823.05,14.5,-0.16557,0.0001,17.17074]
[1780284350497,35.81,73819.61,14.5,-0.16594,0.0001,17.19469]
[1780284351973,35.81,73810.72,14.5,-0.16684,0.0001,17.25311]
[1780284352111,35.81,73810.72,14.5,-0.16684,0.0001,17.25311]
[1780284359129,35.81,73805.42,14.5,-0.16739,0.0001,17.28844]
[1780284364680,35.82,73802.31,14.5,-0.16772,0.0001,17.30969]
[1780284370755,35.82,73798.83,14.5,-0.16809,0.0001,17.33289]
[1780284376459,35.82,73790.38,14.5,-0.16895,0.0001,17.38819]
[1780284381494,35.82,73787.84,14.5,-0.16921,0.0001,17.40475]
[1780284386529,35.82,73786.78,14.5,-0.16932,0.0001,17.41157]
[1780284389837,35.82,73797.9,14.5,-0.16818,0.0001,17.33921]
[1780284395593,35.82,73798.07,14.5,-0.16815,0.0001,17.33502]
[1780284400628,35.82,73798.3,14.5,-0.16813,0.0001,17.33396]
[1780284408684,35.82,73798.3,14.5,-0.16814,0.0001,17.33473]
[1780284412389,35.82,73805.51,14.5,-0.16742,0.0001,17.2883]
[1780284412714,35.82,73808.6,14.5,-0.16711,0.0001,17.26817]
[1780284418112,35.82,73814.58,14.5,-0.1665,0.0001,17.22926]
[1780284419828,35.82,73818.75,14.5,-0.16608,0.0001,17.2022]
[1780284419926,35.82,73818.75,14.5,-0.16608,0.0001,17.2022]
[1780284420027,35.82,73819.15,14.5,-0.16604,0.0001,17.19967]
[1780284422006,35.82,73830.76,14.5,-0.16487,0.0001,17.12385]
[1780284427163,35.82,73835.92,14.5,-0.16436,0.0001,17.09027]
[1780284432854,35.82,73835.89,14.5,-0.16436,0.0001,17.09066]
[1780284437889,35.82,73836.42,14.5,-0.16431,0.0001,17.08733]
[1780284443897,35.83,73836.51,14.5,-0.1643,0.0001,17.08684]
[1780284444947,35.83,73825.68,14.5,-0.16539,0.0001,17.15755]
[1780284451705,35.82,73823.76,14.5,-0.16558,0.0001,17.16979]
[1780284457031,35.82,73822.06,14.5,-0.16572,0.0001,17.17667]
[1780284462067,35.82,73824.48,14.5,-0.16547,0.0001,17.16035]
[1780284467101,35.82,73824.3,14.5,-0.16548,0.0001,17.16108]
[1780284473144,35.82,73824.09,14.5,-0.16549,0.0001,17.16197]
[1780284478179,35.82,73824.17,14.5,-0.16548,0.0001,17.1611]
[1780284483216,35.82,73825.18,14.5,-0.16537,0.0001,17.15423]
[1780284488248,35.82,73824.43,14.5,-0.16544,0.0001,17.15891]
[1780284493284,35.82,73825.9,14.5,-0.16529,0.0001,17.14908]
[1780284498319,35.82,73826.85,14.5,-0.1652,0.0001,17.1427]
[1780284503354,35.82,73827.22,14.5,-0.16516,0.0001,17.14015]
[1780284508431,35.82,73827.2,14.5,-0.16516,0.0001,17.14021]
[1780284514904,35.82,73823.46,14.5,-0.16551,0.0001,17.16086]
[1780284520760,35.82,73821.43,14.5,-0.1657,0.0001,17.17378]
[1780284527806,35.81,73820.35,14.5,-0.16581,0.0001,17.18051]
[1780284533554,35.81,73820.66,14.5,-0.16577,0.0001,17.1777]
[1780284538599,35.81,73819.2,14.5,-0.1659,0.0001,17.18659]
[1780284543171,35.81,73829.95,14.5,-0.16482,0.0001,17.11613]
[1780284548241,35.81,73831.93,14.5,-0.16462,0.0001,17.10326]
[1780284553721,35.81,73831.61,14.5,-0.16465,0.0001,17.10535]
[1780284558756,35.81,73832.55,14.5,-0.16456,0.0001,17.09936]
[1780284563791,35.81,73832.93,14.5,-0.16452,0.0001,17.09705]
[1780284568827,35.81,73834.66,14.5,-0.16435,0.0001,17.086]
[1780284574869,35.81,73829.63,14.5,-0.16484,0.0001,17.11552]
[1780284579904,35.81,73828.13,14.5,-0.16499,0.0001,17.12541]
[1780284584943,35.81,73824.37,14.5,-0.16537,0.0001,17.14999]
[1780284589978,35.81,73822.51,14.5,-0.16555,0.0001,17.162]
[1780284595016,35.81,73823.85,14.5,-0.16542,0.0001,17.15312]
[1780284600363,35.81,73823.19,14.5,-0.16548,0.0001,17.15734]
[1780284605658,35.81,73826.75,14.5,-0.16512,0.0001,17.13396]
[1780284610751,35.81,73835.86,14.5,-0.16421,0.0001,17.07455]
[1780284613036,35.81,73838.07,14.5,-0.16399,0.0001,17.06025]
[1780284619185,35.81,73831.1,14.5,-0.16469,0.0001,17.10615]
[1780284624220,35.81,73839.9,14.5,-0.16382,0.0001,17.04911]
[1780284630262,35.82,73843.86,14.5,-0.16343,0.0001,17.02389]
[1780284633009,35.82,73843.8,14.5,-0.16342,0.0001,17.02113]
[1780284633059,35.82,73843.8,14.5,-0.16342,0.0001,17.02113]
[1780284633198,35.82,73843.8,14.5,-0.16342,0.0001,17.02113]
[1780284633351,35.82,73843.8,14.5,-0.16342,0.0001,17.02113]
[1780284633499,35.82,73859.54,14.5,-0.16185,0.0001,16.91858]
[1780284639325,35.82,73867.87,14.5,-0.16102,0.0001,16.86395]
[1780284642676,35.82,73869.99,14.5,-0.16081,0.0001,16.85001]
[1780284643700,35.82,73870.18,14.5,-0.16079,0.0001,16.84875]
[1780284649395,35.82,73872.83,14.5,-0.16053,0.0001,16.83145]
[1780284654432,35.82,73872.02,14.5,-0.16061,0.0001,16.83675]
[1780284659467,35.82,73871.19,14.5,-0.16069,0.0001,16.84211]
[1780284664501,35.82,73872.0,14.5,-0.16061,0.0001,16.83676]
[1780284668443,35.82,73866.82,14.5,-0.16112,0.0001,16.87049]
[1780284668484,35.82,73866.82,14.5,-0.16112,0.0001,16.87049]
[1780284668530,35.82,73863.37,14.5,-0.16146,0.0001,16.89295]
[1780284673565,35.82,73857.6,14.5,-0.16204,0.0001,16.9309]
[1780284674346,35.82,73857.6,14.5,-0.16204,0.0001,16.9309]
[1780284674572,35.82,73861.96,14.5,-0.16161,0.0001,16.9025]
[1780284679581,35.82,73864.68,14.5,-0.16133,0.0001,16.88449]
[1780284684642,35.81,73864.98,14.5,-0.1613,0.0001,16.88202]
[1780284690131,35.81,73866.92,14.5,-0.1611,0.0001,16.86903]
[1780284695248,35.81,73867.92,14.5,-0.16097,0.0001,16.85862]
[1780284696607,35.81,73880.01,14.5,-0.15978,0.0001,16.77977]
[1780284702145,35.81,73883.9,14.5,-0.15941,0.0001,16.75485]
[1780284704779,35.81,73873.25,14.5,-0.16045,0.0001,16.82439]
[1780284711272,35.81,73870.97,14.5,-0.16068,0.0001,16.83909]
[1780284716908,35.81,73863.61,14.5,-0.1614,0.0001,16.88684]
[1780284723657,35.81,73870.05,14.5,-0.16075,0.0001,16.8442]
[1780284728950,35.81,73870.43,14.5,-0.16071,0.0001,16.84151]
[1780284733987,35.81,73870.4,14.5,-0.16071,0.0001,16.84153]
[1780284739022,35.81,73870.92,14.5,-0.16066,0.0001,16.83796]
[1780284744386,35.81,73874.55,14.5,-0.1603,0.0001,16.81413]
[1780284750099,35.81,73878.45,14.5,-0.15992,0.0001,16.78885]
[1780284755136,35.81,73882.57,14.5,-0.15949,0.0001,16.75857]
[1780284760660,35.81,73881.47,14.5,-0.1596,0.0001,16.76594]
[1780284766348,35.81,73873.77,14.5,-0.16036,0.0001,16.81633]
[1780284773888,35.81,73875.09,14.5,-0.16023,0.0001,16.80747]
[1780284781108,35.81,73875.52,14.5,-0.16018,0.0001,16.80451]
[1780284786353,35.81,73876.39,14.5,-0.1601,0.0001,16.79871]
[1780284792396,35.81,73874.21,14.5,-0.16031,0.0001,16.8128]
[1780284797431,35.81,73872.86,14.5,-0.16044,0.0001,16.82142]
[1780284798739,35.81,73872.99,14.5,-0.16043,0.0001,16.82054]
[1780284801435,35.81,73862.74,14.5,-0.16144,0.0001,16.88732]
[1780284802511,35.81,73863.31,14.5,-0.16138,0.0001,16.88347]
[1780284806495,35.81,73876.66,14.5,-0.16005,0.0001,16.79592]
[1780284811530,35.81,73872.52,14.5,-0.16044,0.0001,16.81933]
[1780284816682,35.81,73867.78,14.5,-0.1609,0.0001,16.85011]
[1780284823127,35.81,73870.3,14.5,-0.16065,0.0001,16.83317]
[1780284829116,35.81,73873.39,14.5,-0.16034,0.0001,16.81282]
[1780284834393,35.81,73865.98,14.5,-0.16107,0.0001,16.86091]
[1780284839451,35.8,73862.63,14.5,-0.16139,0.0001,16.88237]
[1780284842375,35.8,73862.43,14.5,-0.1614,0.0001,16.88319]
[1780284842758,35.8,73859.42,14.5,-0.1617,0.0001,16.90271]
[1780284842789,35.8,73859.42,14.5,-0.1617,0.0001,16.90271]
[1780284843522,35.8,73859.42,14.5,-0.1617,0.0001,16.90294]
[1780284844769,35.8,73855.91,14.5,-0.16205,0.0001,16.92585]
[1780284850748,35.81,73851.98,14.5,-0.16246,0.0001,16.9526]
[1780284855842,35.81,73845.81,14.5,-0.16308,0.0001,16.99354]
[1780284856883,35.81,73845.81,14.5,-0.16308,0.0001,16.99354]
[1780284862529,35.81,73843.91,14.5,-0.16328,0.0001,17.00645]
[1780284863892,35.81,73843.26,14.5,-0.16335,0.0001,17.0109]
[1780284863994,35.81,73843.26,14.5,-0.16335,0.0001,17.0109]
[1780284864342,35.81,73843.26,14.5,-0.16335,0.0001,17.0109]
[1780284870958,35.81,73840.55,14.5,-0.16363,0.0001,17.02925]
[1780284875992,35.81,73841.47,14.5,-0.16352,0.0001,17.02017]
[1780284876953,35.81,73841.47,14.5,-0.16352,0.0001,17.02017]
[1780284876995,35.81,73841.47,14.5,-0.16352,0.0001,17.02017]
[1780284877932,35.81,73844.39,14.5,-0.16323,0.0001,17.00123]
[1780284883171,35.81,73853.16,14.5,-0.16237,0.0001,16.94494]
[1780284888492,35.82,73851.9,14.5,-0.16251,0.0001,16.95416]
[1780284896136,35.82,73851.41,14.5,-0.16258,0.0001,16.95899]
[1780284901223,35.82,73852.73,14.5,-0.16246,0.0001,16.95107]
[1780284901288,35.82,73853.1,14.5,-0.16243,0.0001,16.94884]
[1780284907213,35.82,73858.59,14.5,-0.16189,0.0001,16.91323]
[1780284912249,35.82,73859.34,14.5,-0.16181,0.0001,16.90859]
[1780284916998,35.82,73859.98,14.5,-0.16175,0.0001,16.90467]
[1780284917283,35.82,73855.9,14.5,-0.16216,0.0001,16.93135]
[1780284919453,35.82,73853.97,14.5,-0.16236,0.0001,16.94417]
[1780284919687,35.82,73853.97,14.5,-0.16236,0.0001,16.94417]
[1780284919689,35.82,73853.97,14.5,-0.16236,0.0001,16.94417]
[1780284925578,35.83,73854.33,14.5,-0.16234,0.0001,16.94305]
[1780284931008,35.83,73854.3,14.5,-0.16235,0.0001,16.94403]
[1780284934140,35.83,73859.01,14.5,-0.16187,0.0001,16.9105]
[1780284939438,35.83,73859.18,14.5,-0.16188,0.0001,16.91102]
[1780284944472,35.84,73854.57,14.5,-0.16235,0.0001,16.94214]
[1780284949507,35.84,73847.49,14.5,-0.16307,0.0001,16.98923]
[1780284954591,35.84,73841.47,14.5,-0.16368,0.0001,17.02896]
[1780284955134,35.84,73841.73,14.5,-0.16365,0.0001,17.02744]
[1780284960584,35.84,73841.61,14.5,-0.16367,0.0001,17.02873]
[1780284965621,35.84,73843.43,14.5,-0.1635,0.0001,17.01739]
[1780284970656,35.84,73843.38,14.5,-0.16351,0.0001,17.01828]
[1780284974152,35.85,73844.03,14.5,-0.16345,0.0001,17.01441]
[1780284974502,35.85,73844.03,14.5,-0.16345,0.0001,17.01441]
[1780284974506,35.85,73844.03,14.5,-0.16345,0.0001,17.01441]
[1780284975914,35.85,73856.65,14.5,-0.1622,0.0001,16.93246]
[1780284979234,35.85,73856.92,14.5,-0.16219,0.0001,16.93141]
[1780284980487,35.85,73857.64,14.5,-0.16212,0.0001,16.92695]
[1780284980513,35.85,73857.64,14.5,-0.16212,0.0001,16.92695]
[1780284980853,35.85,73860.51,14.5,-0.16184,0.0001,16.90848]
[1780284986768,35.85,73860.92,14.5,-0.16178,0.0001,16.90509]
[1780284987673,35.85,73860.92,14.5,-0.16178,0.0001,16.90509]
[1780284992810,35.84,73861.11,14.5,-0.16171,0.0001,16.89838]
[1780284997845,35.84,73861.34,14.5,-0.16168,0.0001,16.89624]
[1780285002883,35.84,73861.24,14.5,-0.16168,0.0001,16.89624]
[1780285008925,35.84,73861.03,14.5,-0.16169,0.0001,16.8968]
[1780285014967,35.84,73861.03,14.5,-0.16168,0.0001,16.89597]
[1780285020010,35.83,73860.41,14.5,-0.16173,0.0001,16.89927]
[1780285025040,35.83,73857.39,14.5,-0.16202,0.0001,16.91825]
[1780285031344,35.83,73859.08,14.5,-0.16184,0.0001,16.90656]
[1780285035111,35.83,73871.8,14.5,-0.16057,0.0001,16.82276]
[1780285040146,35.83,73877.06,14.5,-0.16005,0.0001,16.78837]
[1780285046877,35.83,73876.73,14.5,-0.16008,0.0001,16.79051]
[1780285050239,35.83,73874.41,14.5,-0.16031,0.0001,16.80559]
[1780285056783,35.83,73865.99,14.5,-0.16111,0.0001,16.85643]
[1780285062306,35.83,73863.63,14.5,-0.16133,0.0001,16.87095]
[1780285067668,35.82,73863.29,14.5,-0.16135,0.0001,16.87262]
[1780285074390,35.82,73855.36,14.5,-0.16212,0.0001,16.92283]
[1780285080433,35.82,73855.69,14.5,-0.16207,0.0001,16.91948]
[1780285083438,35.82,73856.59,14.5,-0.16197,0.0001,16.91322]
[1780285083450,35.82,73856.59,14.5,-0.16197,0.0001,16.91322]
[1780285083513,35.82,73856.59,14.5,-0.16197,0.0001,16.91322]
[1780285083774,35.82,73856.59,14.5,-0.16197,0.0001,16.91322]
[1780285083956,35.82,73856.06,14.5,-0.16202,0.0001,16.91649]
[1780285087841,35.82,73850.47,14.5,-0.16259,0.0001,16.95343]
[1780285088044,35.82,73850.44,14.5,-0.16259,0.0001,16.95377]
[1780285088047,35.82,73850.44,14.5,-0.16259,0.0001,16.95377]
[1780285093593,35.82,73846.58,14.5,-0.16298,0.0001,16.9795]
[1780285099566,35.82,73842.04,14.5,-0.16345,0.0001,17.00978]
[1780285103763,35.82,73843.43,14.5,-0.16331,0.0001,17.00099]
[1780285103765,35.82,73843.43,14.5,-0.16331,0.0001,17.00099]
[1780285109638,35.82,73849.08,14.5,-0.16276,0.0001,16.96517]
[1780285110273,35.82,73849.08,14.5,-0.16276,0.0001,16.96517]
[1780285111484,35.82,73845.72,14.5,-0.1631,0.0001,16.98725]
[1780285116692,35.83,73846.07,14.5,-0.16305,0.0001,16.98227]
[1780285119285,35.83,73845.93,14.5,-0.16307,0.0001,16.98349]
[1780285124749,35.83,73846.02,14.5,-0.16308,0.0001,16.98401]
[1780285129771,35.83,73844.94,14.5,-0.16319,0.0001,16.99156]
[1780285131763,35.83,73843.03,14.5,-0.16339,0.0001,17.00448]
[1780285136834,35.83,73843.55,14.5,-0.16335,0.0001,17.00198]
[1780285141869,35.84,73839.05,14.5,-0.16381,0.0001,17.03208]
[1780285146888,35.84,73835.44,14.5,-0.16418,0.0001,17.05601]
[1780285151942,35.84,73830.46,14.5,-0.16469,0.0001,17.08878]
[1780285157034,35.84,73828.57,14.5,-0.16488,0.0001,17.10128]
[1780285159001,35.84,73813.1,14.5,-0.16644,0.0001,17.20205]
[1780285159190,35.84,73813.1,14.5,-0.16644,0.0001,17.20205]
[1780285160016,35.84,73803.47,14.5,-0.16741,0.0001,17.26484]
[1780285164571,35.84,73802.46,14.5,-0.16752,0.0001,17.27142]
[1780285164627,35.84,73802.46,14.5,-0.16752,0.0001,17.27142]
[1780285164778,35.84,73802.46,14.5,-0.16752,0.0001,17.27142]
[1780285165049,35.84,73796.97,14.5,-0.16808,0.0001,17.30732]
[1780285170085,35.84,73797.95,14.5,-0.16799,0.0001,17.30158]
[1780285172284,35.84,73797.66,14.5,-0.16799,0.0001,17.30002]
[1780285172348,35.84,73798.12,14.5,-0.16795,0.0001,17.29715]
[1780285178046,35.84,73804.15,14.5,-0.16733,0.0001,17.25784]
[1780285183100,35.84,73811.43,14.5,-0.1666,0.0001,17.21063]
[1780285189537,35.84,73806.29,14.5,-0.16712,0.0001,17.24413]
[1780285191874,35.84,73805.06,14.5,-0.16724,0.0001,17.25209]
[1780285191978,35.84,73805.06,14.5,-0.16724,0.0001,17.25209]
[1780285192080,35.84,73801.8,14.5,-0.16757,0.0001,17.27321]
[1780285198281,35.84,73793.72,14.5,-0.1684,0.0001,17.32605]
[1780285203316,35.84,73790.55,14.5,-0.16874,0.0001,17.34767]
[1780285209358,35.84,73790.29,14.5,-0.16877,0.0001,17.34948]
[1780285214181,35.84,73797.1,14.5,-0.16807,0.0001,17.3053]
[1780285214869,35.84,73800.59,14.5,-0.16772,0.0001,17.28268]
[1780285217934,35.84,73810.75,14.5,-0.16668,0.0001,17.21577]
[1780285223797,35.84,73800.94,14.5,-0.16767,0.0001,17.27961]
[1780285230510,35.84,73799.85,14.5,-0.16778,0.0001,17.28615]
[1780285234150,35.84,73799.76,14.5,-0.16776,0.0001,17.28301]
[1780285234267,35.84,73799.64,14.5,-0.16777,0.0001,17.28372]
[1780285234507,35.84,73799.64,14.5,-0.16777,0.0001,17.28372]
[1780285234580,35.84,73799.64,14.5,-0.16777,0.0001,17.28372]
[1780285234902,35.84,73799.64,14.5,-0.16777,0.0001,17.28372]
[1780285234977,35.84,73787.28,14.5,-0.16903,0.0001,17.36407]
[1780285236122,35.84,73775.46,14.5,-0.17024,0.0001,17.44102]
[1780285241297,35.84,73774.11,14.5,-0.17038,0.0001,17.45013]
[1780285246338,35.84,73771.34,14.5,-0.17067,0.0001,17.46851]
[1780285248548,35.84,73759.85,14.5,-0.17186,0.0001,17.54314]
[1780285253776,35.84,73755.74,14.5,-0.17228,0.0001,17.56947]
[1780285260842,35.84,73756.2,14.5,-0.17222,0.0001,17.56609]
[1780285265859,35.84,73754.11,14.5,-0.17243,0.0001,17.57922]
[1780285270972,35.84,73753.14,14.5,-0.17253,0.0001,17.58513]
[1780285271194,35.84,73753.14,14.5,-0.17253,0.0001,17.58513]
[1780285271158,35.84,73751.47,14.5,-0.1727,0.0001,17.59587]
[1780285272055,35.84,73741.58,14.5,-0.17372,0.0001,17.66007]
[1780285272907,35.84,73741.58,14.5,-0.17372,0.0001,17.66007]
[1780285274269,35.84,73731.22,14.5,-0.17481,0.0001,17.72741]
[1780285279403,35.84,73731.26,14.5,-0.1748,0.0001,17.72729]
[1780285283012,35.84,73721.27,14.5,-0.17585,0.0001,17.79222]
[1780285287412,35.84,73711.49,14.5,-0.17688,0.00011,17.85549]
[1780285288165,35.84,73708.73,14.5,-0.17717,0.00011,17.87338]
[1780285290470,35.84,73703.97,14.5,-0.17767,0.00011,17.90423]
[1780285290483,35.84,73703.97,14.5,-0.17767,0.00011,17.90423]
[1780285290547,35.84,73703.97,14.5,-0.17767,0.00011,17.90423]
[1780285290560,35.84,73703.97,14.5,-0.17767,0.00011,17.90423]
[1780285290694,35.84,73703.97,14.5,-0.17767,0.00011,17.90423]
[1780285290944,35.84,73709.52,14.5,-0.17709,0.00011,17.86834]
[1780285294973,35.84,73719.39,14.5,-0.17602,0.0001,17.80055]
[1780285300012,35.84,73719.66,14.5,-0.17599,0.0001,17.79872]
[1780285305829,35.84,73728.07,14.5,-0.17511,0.0001,17.74431]
[1780285311085,35.84,73727.21,14.5,-0.17521,0.0001,17.75023]
[1780285316857,35.84,73728.49,14.5,-0.17508,0.0001,17.74213]
[1780285322163,35.84,73725.74,14.5,-0.17537,0.0001,17.76041]
[1780285327198,35.84,73720.1,14.5,-0.17596,0.0001,17.79693]
[1780285332235,35.84,73720.28,14.5,-0.17594,0.0001,17.7957]
[1780285337270,35.84,73724.73,14.5,-0.17547,0.0001,17.76688]
[1780285342305,35.84,73728.66,14.5,-0.17507,0.0001,17.74162]
[1780285348347,35.84,73728.56,14.5,-0.17508,0.0001,17.74265]
[1780285354389,35.84,73729.13,14.5,-0.17501,0.0001,17.73583]
[1780285359424,35.84,73729.12,14.5,-0.17501,0.0001,17.7363]
[1780285364459,35.85,73731.18,14.5,-0.1748,0.0001,17.72337]
[1780285369494,35.85,73731.26,14.5,-0.1748,0.0001,17.72336]
[1780285374529,35.85,73728.9,14.5,-0.17506,0.0001,17.73915]
[1780285379564,35.85,73727.77,14.5,-0.17518,0.0001,17.7469]
[1780285384599,35.85,73728.06,14.5,-0.17516,0.0001,17.74542]
[1780285389634,35.85,73730.35,14.5,-0.17493,0.0001,17.73102]
[1780285396683,35.85,73730.38,14.5,-0.17493,0.0001,17.73148]
[1780285401718,35.85,73736.08,14.5,-0.17435,0.0001,17.69504]
[1780285406814,35.86,73739.39,14.5,-0.17401,0.0001,17.67419]
[1780285412796,35.86,73738.92,14.5,-0.17405,0.0001,17.67483]
[1780285417831,35.86,73738.24,14.5,-0.17413,0.0001,17.68002]
[1780285422866,35.86,73737.59,14.5,-0.17421,0.0001,17.685]
[1780285427968,35.86,73731.69,14.5,-0.17484,0.0001,17.72393]
[1780285433943,35.87,73730.7,14.5,-0.17495,0.0001,17.73094]
[1780285438978,35.87,73729.99,14.5,-0.17503,0.0001,17.736]
[1780285444015,35.87,73727.31,14.5,-0.17532,0.0001,17.75376]
[1780285446519,35.87,73729.94,14.5,-0.17505,0.0001,17.73688]
[1780285452072,35.87,73729.76,14.5,-0.17508,0.0001,17.73861]
[1780285457106,35.87,73731.15,14.5,-0.17494,0.0001,17.73003]
[1780285461855,35.87,73731.52,14.5,-0.1749,0.0001,17.72798]
[1780285465863,35.87,73737.68,14.5,-0.17427,0.0001,17.68845]
[1780285470892,35.87,73738.37,14.5,-0.17421,0.0001,17.6846]
[1780285472344,35.87,73738.53,14.5,-0.17417,0.0001,17.68012]
[1780285472401,35.87,73738.53,14.5,-0.17417,0.0001,17.68012]
[1780285473220,35.87,73752.63,14.5,-0.1727,0.0001,17.58881]
[1780285478255,35.87,73758.88,14.5,-0.17205,0.0001,17.54784]
[1780285483290,35.87,73759.04,14.5,-0.17203,0.0001,17.54654]
[1780285488325,35.87,73756.8,14.5,-0.17226,0.0001,17.56073]
[1780285493360,35.87,73756.97,14.5,-0.17223,0.0001,17.55927]
[1780285498395,35.87,73758.18,14.5,-0.1721,0.0001,17.55107]
[1780285503430,35.87,73766.16,14.5,-0.17128,0.0001,17.49911]
[1780285508465,35.87,73766.69,14.5,-0.17122,0.0001,17.49574]
[1780285513500,35.87,73766.45,14.5,-0.17125,0.0001,17.4974]
[1780285519030,35.87,73773.34,14.5,-0.17054,0.0001,17.45281]
[1780285525370,35.87,73778.58,14.5,-0.17001,0.0001,17.41938]
[1780285531367,35.87,73771.91,14.5,-0.17071,0.0001,17.46334]
[1780285536662,35.87,73772.98,14.5,-0.17058,0.0001,17.45334]
[1780285542704,35.87,73770.74,14.5,-0.17082,0.0001,17.46826]
[1780285549755,35.88,73771.06,14.5,-0.17079,0.0001,17.46659]
[1780285554791,35.88,73771.6,14.5,-0.17074,0.0001,17.46336]
[1780285560134,35.88,73771.63,14.5,-0.17074,0.0001,17.46334]
[1780285562990,35.88,73760.85,14.5,-0.17185,0.0001,17.53344]
[1780285569044,35.88,73760.09,14.5,-0.17193,0.0001,17.53814]
[1780285571419,35.88,73748.82,14.5,-0.17309,0.0001,17.61091]
[1780285576940,35.87,73747.18,14.5,-0.17325,0.0001,17.62093]
[1780285581982,35.87,73751.39,14.5,-0.1728,0.0001,17.59269]
[1780285587541,35.87,73757.51,14.5,-0.17216,0.0001,17.5525]
[1780285592818,35.87,73754.13,14.5,-0.17247,0.0001,17.57036]
[1780285599092,35.87,73759.13,14.5,-0.17195,0.0001,17.53754]
[1780285607163,35.87,73759.69,14.5,-0.17188,0.0001,17.53332]
[1780285612198,35.87,73758.44,14.5,-0.17201,0.0001,17.54112]
[1780285617233,35.87,73769.09,14.5,-0.17091,0.0001,17.47184]
[1780285623276,35.87,73771.13,14.5,-0.1707,0.0001,17.45883]
[1780285628311,35.87,73772.2,14.5,-0.1706,0.0001,17.4522]
[1780285633345,35.87,73773.0,14.5,-0.17052,0.0001,17.44746]
[1780285638381,35.87,73772.7,14.5,-0.17056,0.0001,17.44993]
[1780285643416,35.87,73775.56,14.5,-0.17027,0.0001,17.43198]
[1780285648452,35.87,73779.62,14.5,-0.16987,0.0001,17.40651]
[1780285653486,35.88,73784.79,14.5,-0.16933,0.0001,17.37028]
[1780285656796,35.88,73785.51,14.5,-0.16927,0.0001,17.36626]
[1780285657448,35.88,73785.51,14.5,-0.16927,0.0001,17.36626]
[1780285657514,35.88,73792.25,14.5,-0.16858,0.0001,17.3225]
[1780285662549,35.88,73803.0,14.5,-0.16748,0.0001,17.25236]
[1780285667586,35.88,73817.04,14.5,-0.16606,0.0001,17.16111]
[1780285672621,35.88,73818.79,14.5,-0.1659,0.0001,17.15037]
[1780285678143,35.88,73809.09,14.5,-0.16688,0.0001,17.2139]
[1780285685225,35.88,73804.8,14.5,-0.16732,0.0001,17.24187]
[1780285691754,35.88,73802.62,14.5,-0.16754,0.0001,17.25597]
[1780285698803,35.88,73801.75,14.5,-0.16762,0.0001,17.26135]
[1780285703838,35.88,73805.16,14.5,-0.16727,0.0001,17.23902]
[1780285708873,35.88,73806.25,14.5,-0.16716,0.0001,17.23183]
[1780285713910,35.88,73804.56,14.5,-0.16731,0.0001,17.23912]
[1780285719124,35.88,73803.39,14.5,-0.16742,0.0001,17.24658]
[1780285724986,35.88,73802.85,14.5,-0.16747,0.0001,17.2498]
[1780285730021,35.88,73802.96,14.5,-0.16746,0.0001,17.24878]
[1780285735529,35.88,73803.05,14.5,-0.16745,0.0001,17.24801]
[1780285743112,35.87,73802.44,14.5,-0.1675,0.0001,17.25134]
[1780285748147,35.87,73803.1,14.5,-0.16743,0.0001,17.24669]
[1780285754189,35.87,73803.07,14.5,-0.16742,0.0001,17.2465]
[1780285759224,35.87,73804.11,14.5,-0.16731,0.0001,17.23941]
[1780285764259,35.87,73800.6,14.5,-0.16766,0.0001,17.2619]
[1780285769690,35.87,73800.57,14.5,-0.16766,0.0001,17.26174]
[1780285775926,35.87,73800.58,14.5,-0.16763,0.0001,17.25757]
[1780285780618,35.87,73800.18,14.5,-0.16766,0.0001,17.25979]
[1780285780632,35.87,73800.18,14.5,-0.16766,0.0001,17.25979]
[1780285780652,35.87,73800.18,14.5,-0.16766,0.0001,17.25963]
[1780285780762,35.87,73800.18,14.5,-0.16766,0.0001,17.25963]
[1780285780976,35.87,73800.18,14.5,-0.16766,0.0001,17.25963]
[1780285781577,35.87,73800.18,14.5,-0.16766,0.0001,17.25963]
[1780285781731,35.87,73800.18,14.5,-0.16766,0.0001,17.25963]
[1780285782386,35.87,73782.33,14.5,-0.16948,0.0001,17.37577]
[1780285787421,35.87,73779.09,14.5,-0.16982,0.0001,17.3975]
[1780285788325,35.87,73779.09,14.5,-0.16982,0.0001,17.3975]
[1780285788428,35.87,73790.04,14.5,-0.16871,0.0001,17.32646]
[1780285790121,35.87,73791.25,14.5,-0.16858,0.0001,17.31853]
[1780285790695,35.87,73792.0,14.5,-0.1685,0.0001,17.31353]
[1780285796484,35.87,73791.71,14.5,-0.16852,0.0001,17.31482]
[1780285801518,35.87,73791.57,14.5,-0.16853,0.0001,17.3151]
[1780285806554,35.87,73794.34,14.5,-0.16824,0.0001,17.29652]
[1780285811589,35.86,73794.5,14.5,-0.16821,0.0001,17.29494]
[1780285816624,35.86,73795.92,14.5,-0.16806,0.0001,17.28532]
[1780285821659,35.86,73801.88,14.5,-0.16745,0.0001,17.24633]
[1780285826694,35.86,73805.45,14.5,-0.16709,0.0001,17.22317]
[1780285831731,35.86,73803.4,14.5,-0.16728,0.0001,17.23302]
[1780285836765,35.86,73799.24,14.5,-0.1677,0.0001,17.26008]
[1780285841801,35.86,73796.13,14.5,-0.16801,0.0001,17.28004]
[1780285847037,35.86,73794.29,14.5,-0.16819,0.0001,17.29166]
[1780285852878,35.86,73792.58,14.5,-0.16836,0.0001,17.30215]
[1780285857906,35.86,73798.08,14.5,-0.16779,0.0001,17.26602]
[1780285862951,35.86,73799.67,14.5,-0.16763,0.0001,17.25544]
[1780285865972,35.86,73786.57,14.5,-0.16896,0.0001,17.34042]
[1780285871007,35.86,73783.85,14.5,-0.16922,0.0001,17.35726]
[1780285877698,35.85,73784.26,14.5,-0.16917,0.0001,17.3541]
[1780285877778,35.85,73784.21,14.5,-0.16917,0.0001,17.35378]
[1780285881510,35.85,73783.02,14.5,-0.16929,0.0001,17.36156]
[1780285881529,35.85,73787.76,14.5,-0.16881,0.0001,17.33074]
[1780285887120,35.85,73789.07,14.5,-0.16867,0.0001,17.32175]
[1780285892621,35.85,73790.78,14.5,-0.16846,0.0001,17.30663]
[1780285899206,35.85,73793.12,14.5,-0.16821,0.0001,17.29085]
[1780285905248,35.85,73792.96,14.5,-0.16822,0.0001,17.2915]
[1780285910283,35.85,73796.17,14.5,-0.16789,0.0001,17.2703]
[1780285916821,35.85,73805.62,14.5,-0.16693,0.0001,17.20878]
[1780285923033,35.85,73806.16,14.5,-0.16688,0.0001,17.20563]
[1780285924381,35.85,73790.19,14.5,-0.16851,0.0001,17.30956]
[1780285929552,35.85,73786.98,14.5,-0.16883,0.0001,17.33003]
[1780285929588,35.85,73786.98,14.5,-0.16883,0.0001,17.33003]
[1780285929744,35.85,73787.03,14.5,-0.16882,0.0001,17.32948]
[1780285935257,35.85,73779.66,14.5,-0.16957,0.0001,17.37748]
[1780285940388,35.85,73768.1,14.5,-0.17076,0.0001,17.45241]
[1780285946446,35.85,73767.74,14.5,-0.17079,0.0001,17.45422]
[1780285947938,35.85,73767.91,14.5,-0.17077,0.0001,17.45294]
[1780285948189,35.85,73767.91,14.5,-0.17077,0.0001,17.45294]
[1780285948448,35.85,73767.91,14.5,-0.17077,0.0001,17.45294]
[1780285948553,35.85,73767.91,14.5,-0.17077,0.0001,17.45294]
[1780285948723,35.85,73767.91,14.5,-0.17077,0.0001,17.45294]
[1780285948879,35.85,73767.91,14.5,-0.17077,0.0001,17.45294]
[1780285948866,35.85,73747.03,14.5,-0.17293,0.0001,17.58871]
[1780285949145,35.85,73747.03,14.5,-0.17293,0.0001,17.58871]
[1780285949285,35.85,73747.03,14.5,-0.17293,0.0001,17.58871]
[1780285949914,35.85,73735.89,14.5,-0.17409,0.0001,17.66107]
[1780285950891,35.85,73742.03,14.5,-0.17345,0.0001,17.62107]
[1780285956606,35.84,73739.26,14.5,-0.1737,0.0001,17.63485]
[1780285961649,35.84,73745.38,14.5,-0.17305,0.0001,17.59449]
[1780285966683,35.84,73745.0,14.5,-0.17309,0.0001,17.59651]
[1780285971718,35.84,73744.49,14.5,-0.17313,0.0001,17.59933]
[1780285976964,35.84,73743.61,14.5,-0.17322,0.0001,17.60449]
[1780285983802,35.84,73743.73,14.5,-0.17319,0.0001,17.60279]
[1780285988837,35.84,73746.16,14.5,-0.17293,0.0001,17.58651]
[1780285993872,35.84,73745.9,14.5,-0.17295,0.0001,17.5877]
[1780285998908,35.83,73743.65,14.5,-0.17317,0.0001,17.60176]
[1780286003943,35.83,73737.71,14.5,-0.17378,0.0001,17.63962]
[1780286004240,35.83,73737.71,14.5,-0.17378,0.0001,17.63962]
[1780286004949,35.83,73735.55,14.5,-0.17401,0.0001,17.65363]
[1780286010221,35.83,73732.5,14.5,-0.17432,0.0001,17.67324]
[1780286010423,35.83,73732.02,14.5,-0.17437,0.0001,17.67636]
[1780286015609,35.83,73725.43,14.5,-0.17504,0.0001,17.71593]
[1780286021062,35.83,73726.02,14.5,-0.17499,0.0001,17.71266]
[1780286026097,35.84,73726.87,14.5,-0.17491,0.0001,17.70764]
[1780286029585,35.84,73710.03,14.5,-0.17668,0.00011,17.81698]
[1780286035160,35.84,73706.01,14.5,-0.1771,0.00011,17.84272]
[1780286040546,35.83,73708.41,14.5,-0.17684,0.00011,17.82695]
[1780286040581,35.83,73708.41,14.5,-0.17684,0.00011,17.82695]
[1780286040732,35.83,73708.41,14.5,-0.17684,0.00011,17.82695]
[1780286040948,35.83,73708.41,14.5,-0.17684,0.00011,17.82704]
[1780286041140,35.83,73708.41,14.5,-0.17684,0.00011,17.82704]
[1780286041928,35.83,73708.41,14.5,-0.17684,0.00011,17.82704]
[1780286041972,35.83,73691.15,14.5,-0.17867,0.00011,17.93869]
[1780286042396,35.83,73691.15,14.5,-0.17867,0.00011,17.93869]
[1780286042443,35.83,73674.67,14.5,-0.18042,0.00011,18.04517]
[1780286048347,35.83,73670.25,14.5,-0.18089,0.00011,18.07362]
[1780286054242,35.83,73666.63,14.5,-0.18128,0.00011,18.09678]
[1780286060478,35.83,73665.3,14.5,-0.18141,0.00011,18.10498]
[1780286066383,35.83,73667.27,14.5,-0.1812,0.00011,18.09182]
[1780286071928,35.83,73666.84,14.5,-0.18124,0.00011,18.09441]
[1780286074225,35.83,73664.15,14.5,-0.1815,0.00011,18.10803]
[1780286075011,35.83,73660.72,14.5,-0.18187,0.00011,18.13014]
[1780286080771,35.83,73659.1,14.5,-0.18204,0.00011,18.14073]
[1780286086946,35.83,73663.18,14.5,-0.18161,0.00011,18.11495]
[1780286092565,35.83,73658.24,14.5,-0.18215,0.00011,18.14709]
[1780286097600,35.83,73657.96,14.5,-0.18218,0.00011,18.1491]
[1780286102994,35.83,73656.95,14.5,-0.18229,0.00011,18.15575]
[1780286110258,35.83,73656.21,14.5,-0.18238,0.00011,18.16076]
[1780286110287,35.83,73656.21,14.5,-0.18238,0.00011,18.16076]
[1780286110707,35.84,73651.82,14.5,-0.18285,0.00011,18.18906]
[1780286115742,35.84,73647.64,14.5,-0.18331,0.00011,18.21657]
[1780286118303,35.84,73647.76,14.5,-0.1833,0.00011,18.21609]
[1780286123969,35.84,73644.25,14.5,-0.18369,0.00011,18.23899]
[1780286128994,35.84,73641.99,14.5,-0.18393,0.00011,18.2538]
[1780286134097,35.84,73651.87,14.5,-0.18285,0.00011,18.18695]
[1780286137788,35.84,73653.89,14.5,-0.18264,0.00011,18.17449]
[1780286137975,35.84,73654.59,14.5,-0.18257,0.00011,18.17027]
[1780286143191,35.84,73659.85,14.5,-0.18201,0.00011,18.13654]
[1780286149012,35.84,73657.34,14.5,-0.18228,0.00011,18.15293]
[1780286155025,35.84,73654.89,14.5,-0.18254,0.00011,18.16891]
[1780286161071,35.84,73656.46,14.5,-0.18238,0.00011,18.15895]
[1780286166107,35.84,73654.9,14.5,-0.18255,0.00011,18.1692]
[1780286171143,35.84,73655.35,14.5,-0.1825,0.00011,18.16649]
[1780286173656,35.84,73655.38,14.5,-0.1825,0.00011,18.16635]
[1780286173759,35.84,73655.38,14.5,-0.1825,0.00011,18.16635]
[1780286173978,35.84,73655.38,14.5,-0.1825,0.00011,18.16639]
[1780286174309,35.85,73644.77,14.5,-0.18365,0.00011,18.23492]
[1780286179758,35.85,73642.41,14.5,-0.18391,0.00011,18.25051]
[1780286185654,35.85,73641.88,14.5,-0.18398,0.00011,18.25449]
[1780286191284,35.85,73638.77,14.5,-0.18429,0.00011,18.27118]
[1780286194745,35.85,73639.0,14.5,-0.18427,0.00011,18.26975]
[1780286195002,35.85,73645.61,14.5,-0.18355,0.00011,18.22725]
[1780286200347,35.85,73652.84,14.5,-0.18277,0.00011,18.18047]
[1780286206388,35.85,73654.92,14.5,-0.18255,0.00011,18.16697]
[1780286211424,35.85,73662.09,14.5,-0.18178,0.00011,18.12096]
[1780286216692,35.85,73661.46,14.5,-0.18185,0.00011,18.12524]
[1780286222501,35.85,73655.21,14.5,-0.18252,0.00011,18.1656]
[1780286227536,35.85,73653.46,14.5,-0.18271,0.00011,18.17686]
[1780286228659,35.85,73653.46,14.5,-0.18271,0.00011,18.17686]
[1780286229155,35.85,73651.9,14.5,-0.18288,0.00011,18.18702]
[1780286232575,35.85,73639.42,14.5,-0.18423,0.00011,18.26761]
[1780286237608,35.85,73643.99,14.5,-0.18374,0.00011,18.23831]
[1780286241637,35.85,73654.25,14.5,-0.18264,0.00011,18.17257]
[1780286246857,35.85,73652.91,14.5,-0.18279,0.00011,18.18162]
[1780286252714,35.85,73653.18,14.5,-0.18275,0.00011,18.17708]
[1780286254777,35.85,73653.44,14.5,-0.18272,0.00011,18.17553]
[1780286254878,35.85,73653.5,14.5,-0.18272,0.00011,18.17527]
[1780286260770,35.85,73661.3,14.5,-0.18188,0.00011,18.12523]
[1780286265805,35.86,73662.37,14.5,-0.18177,0.00011,18.11858]
[1780286271847,35.86,73662.65,14.5,-0.18175,0.00011,18.1171]
[1780286278896,35.86,73661.7,14.5,-0.18185,0.00011,18.1235]
[1780286283930,35.86,73664.51,14.5,-0.18155,0.00011,18.10563]
[1780286288968,35.86,73659.51,14.5,-0.1821,0.00011,18.13819]
[1780286294003,35.86,73658.31,14.5,-0.18223,0.00011,18.14609]
[1780286299051,35.86,73659.64,14.5,-0.18209,0.00011,18.13767]
[1780286305612,35.86,73660.88,14.5,-0.18196,0.00011,18.13004]
[1780286311034,35.86,73657.14,14.5,-0.18237,0.00011,18.15461]
[1780286316157,35.86,73647.45,14.5,-0.18339,0.00011,18.21337]
[1780286321192,35.86,73654.13,14.5,-0.18267,0.00011,18.17028]
[1780286326227,35.86,73655.95,14.5,-0.18247,0.00011,18.15858]
[1780286334283,35.86,73659.15,14.5,-0.18213,0.00011,18.1383]
[1780286340625,35.86,73662.79,14.5,-0.18174,0.00011,18.11507]
[1780286346370,35.86,73665.18,14.5,-0.1815,0.00011,18.10035]
[1780286352113,35.86,73665.14,14.5,-0.18151,0.00011,18.10079]
[1780286358454,35.87,73663.66,14.5,-0.18168,0.00011,18.11112]
[1780286364619,35.87,73663.19,14.5,-0.18173,0.00011,18.11443]
[1780286370748,35.87,73666.49,14.5,-0.18139,0.00011,18.09367]
[1780286376580,35.87,73665.51,14.5,-0.18148,0.00011,18.09707]
[1780286381615,35.87,73666.15,14.5,-0.18142,0.00011,18.09334]
[1780286383968,35.87,73666.93,14.5,-0.18133,0.00011,18.0884]
[1780286384056,35.87,73666.93,14.5,-0.18133,0.00011,18.0885]
[1780286385865,35.87,73679.82,14.5,-0.17996,0.00011,18.00532]
[1780286389068,35.87,73669.53,14.5,-0.18106,0.00011,18.07174]
[1780286394706,35.87,73668.95,14.5,-0.18111,0.00011,18.07511]
[1780286399741,35.87,73669.94,14.5,-0.181,0.00011,18.06842]
[1780286404785,35.87,73666.03,14.5,-0.18142,0.00011,18.09339]
[1780286410425,35.87,73668.96,14.5,-0.1811,0.00011,18.07407]
[1780286415493,35.87,73675.34,14.5,-0.18041,0.00011,18.03262]
[1780286420893,35.87,73685.21,14.5,-0.17936,0.00011,17.9691]
[1780286422585,35.87,73684.44,14.5,-0.17944,0.00011,17.97414]
[1780286423314,35.87,73697.18,14.5,-0.17809,0.00011,17.8919]
[1780286423788,35.87,73697.18,14.5,-0.17809,0.00011,17.8919]
[1780286423914,35.87,73708.34,14.5,-0.17691,0.00011,17.81975]
[1780286428949,35.87,73712.09,14.5,-0.17651,0.00011,17.79515]
[1780286433983,35.87,73712.14,14.5,-0.17648,0.00011,17.79095]
[1780286439027,35.87,73710.05,14.5,-0.17669,0.00011,17.80417]
[1780286444066,35.86,73718.27,14.5,-0.17582,0.0001,17.75063]
[1780286449101,35.86,73720.49,14.5,-0.17559,0.0001,17.73629]
[1780286454136,35.87,73723.46,14.5,-0.17528,0.0001,17.7172]
[1780286459171,35.87,73723.07,14.5,-0.17533,0.0001,17.71997]
[1780286463003,35.87,73712.82,14.5,-0.1764,0.00011,17.78649]
[1780286468234,35.87,73711.57,14.5,-0.17653,0.00011,17.79438]
[1780286475068,35.87,73711.01,14.5,-0.17659,0.00011,17.79775]
[1780286480318,35.86,73716.14,14.5,-0.17604,0.00011,17.76424]
[1780286485353,35.86,73720.64,14.5,-0.17557,0.0001,17.73511]
[1780286490388,35.86,73716.0,14.5,-0.17606,0.00011,17.76529]
[1780286495424,35.86,73716.64,14.5,-0.17597,0.00011,17.75752]
[1780286500459,35.86,73718.98,14.5,-0.17572,0.0001,17.74236]
[1780286505494,35.86,73720.91,14.5,-0.17552,0.0001,17.72996]
[1780286511536,35.87,73723.09,14.5,-0.1753,0.0001,17.71613]
[1780286517116,35.87,73727.21,14.5,-0.17487,0.0001,17.68982]
[1780286519386,35.87,73727.5,14.5,-0.17484,0.0001,17.68817]
[1780286519397,35.87,73727.35,14.5,-0.17486,0.0001,17.68938]
[1780286524095,35.87,73740.13,14.5,-0.17353,0.0001,17.60663]
[1780286528183,35.87,73743.49,14.5,-0.17318,0.0001,17.58504]
[1780286528400,35.87,73745.84,14.5,-0.17294,0.0001,17.56988]
[1780286533690,35.87,73744.12,14.5,-0.17311,0.0001,17.58049]
[1780286538725,35.87,73743.24,14.5,-0.17319,0.0001,17.5857]
[1780286540507,35.87,73743.24,14.5,-0.17319,0.0001,17.5857]
[1780286540758,35.87,73742.13,14.5,-0.17331,0.0001,17.59268]
[1780286540802,35.87,73742.13,14.5,-0.17331,0.0001,17.59268]
[1780286541442,35.87,73739.38,14.5,-0.1736,0.0001,17.61071]
[1780286543439,35.87,73729.25,14.5,-0.17466,0.0001,17.6766]
[1780286548795,35.87,73730.8,14.5,-0.1745,0.0001,17.66694]
[1780286553830,35.87,73735.7,14.5,-0.17398,0.0001,17.63245]
[1780286558865,35.87,73732.86,14.5,-0.17429,0.0001,17.65165]
[1780286563900,35.87,73732.22,14.5,-0.17436,0.0001,17.65655]
[1780286568935,35.87,73726.85,14.5,-0.17494,0.0001,17.69201]
[1780286573972,35.88,73725.95,14.5,-0.17504,0.0001,17.69832]
[1780286579007,35.88,73725.51,14.5,-0.17509,0.0001,17.70165]
[1780286580390,35.88,73725.51,14.5,-0.17509,0.0001,17.70165]
[1780286580488,35.88,73725.64,14.5,-0.17508,0.0001,17.701]
[1780286582081,35.88,73742.26,14.5,-0.17335,0.0001,17.59333]
[1780286587518,35.88,73740.85,14.5,-0.1735,0.0001,17.60276]
[1780286593114,35.88,73740.45,14.5,-0.17354,0.0001,17.60565]
[1780286598149,35.88,73739.35,14.5,-0.17366,0.0001,17.61295]
[1780286603135,35.88,73737.83,14.5,-0.17382,0.0001,17.62289]
[1780286603184,35.88,73735.76,14.5,-0.17404,0.0001,17.63631]
[1780286608435,35.88,73729.11,14.5,-0.17474,0.0001,17.67989]
[1780286613549,35.88,73725.29,14.5,-0.17512,0.0001,17.70145]
[1780286619297,35.88,73721.31,14.5,-0.17554,0.0001,17.7276]
[1780286623127,35.88,73717.0,14.5,-0.176,0.00011,17.75559]
[1780286624921,35.88,73715.56,14.5,-0.17615,0.00011,17.76491]
[1780286625339,35.88,73713.04,14.5,-0.17641,0.00011,17.7812]
[1780286630374,35.88,73702.94,14.5,-0.17748,0.00011,17.847]
[1780286635409,35.88,73702.35,14.5,-0.17755,0.00011,17.85104]
[1780286640447,35.89,73699.79,14.5,-0.17782,0.00011,17.86779]
[1780286645482,35.89,73697.02,14.5,-0.17812,0.00011,17.88568]
[1780286650517,35.89,73700.37,14.5,-0.17776,0.00011,17.86412]
[1780286655553,35.89,73700.37,14.5,-0.17777,0.00011,17.86423]
[1780286660588,35.89,73700.58,14.5,-0.17775,0.00011,17.86299]
[1780286665623,35.89,73698.6,14.5,-0.17796,0.00011,17.8759]
[1780286670658,35.89,73696.8,14.5,-0.17815,0.00011,17.88759]
[1780286675704,35.89,73695.66,14.5,-0.17824,0.00011,17.89133]
[1780286681736,35.89,73689.68,14.5,-0.17887,0.00011,17.92959]
[1780286686011,35.88,73688.99,14.5,-0.17894,0.00011,17.9338]
[1780286686644,35.88,73688.61,14.5,-0.17898,0.00011,17.93625]
[1780286692082,35.89,73684.39,14.5,-0.17943,0.00011,17.96363]
[1780286692562,35.89,73688.99,14.5,-0.17894,0.00011,17.93391]
[1780286698249,35.88,73693.15,14.5,-0.1785,0.00011,17.90685]
[1780286703968,35.88,73687.63,14.5,-0.17908,0.00011,17.94192]
[1780286709814,35.88,73690.08,14.5,-0.17881,0.00011,17.92559]
[1780286711217,35.88,73688.69,14.5,-0.17895,0.00011,17.9345]
[1780286711425,35.88,73688.92,14.5,-0.17893,0.00011,17.93295]
[1780286716996,35.88,73681.36,14.5,-0.17974,0.00011,17.98202]
[1780286721437,35.88,73678.81,14.5,-0.18001,0.00011,17.99852]
[1780286721627,35.88,73675.16,14.5,-0.1804,0.00011,18.02203]
[1780286724260,35.88,73665.04,14.5,-0.18148,0.00011,18.08739]
[1780286729483,35.88,73660.18,14.5,-0.18201,0.00011,18.1189]
[1780286735316,35.88,73652.96,14.5,-0.18276,0.00011,18.16178]
[1780286740868,35.88,73651.05,14.5,-0.18296,0.00011,18.17379]
[1780286745927,35.88,73653.19,14.5,-0.18273,0.00011,18.15992]
[1780286753271,35.88,73653.98,14.5,-0.18264,0.00011,18.15456]
[1780286758306,35.88,73650.43,14.5,-0.18302,0.00011,18.17721]
[1780286762525,35.88,73644.31,14.5,-0.18367,0.00011,18.21623]
[1780286762626,35.88,73644.33,14.5,-0.18367,0.00011,18.21599]
[1780286767642,35.88,73636.09,14.5,-0.18456,0.00011,18.26908]
[1780286772687,35.88,73625.85,14.5,-0.18567,0.00011,18.33439]
[1780286773112,35.88,73625.85,14.5,-0.18567,0.00011,18.33439]
[1780286773415,35.88,73619.31,14.5,-0.18638,0.00011,18.37635]
[1780286778446,35.88,73617.11,14.5,-0.18662,0.00011,18.39043]
[1780286783481,35.88,73617.32,14.5,-0.1866,0.00011,18.38906]
[1780286788516,35.88,73617.78,14.5,-0.18655,0.00011,18.38606]
[1780286793552,35.88,73620.17,14.5,-0.18626,0.00011,18.36717]
[1780286797845,35.88,73618.17,14.5,-0.18648,0.00011,18.38008]
[1780286798061,35.88,73618.17,14.5,-0.18648,0.00011,18.38008]
[1780286803622,35.88,73614.11,14.5,-0.18692,0.00011,18.4058]
[1780286809113,35.88,73615.52,14.5,-0.18676,0.00011,18.39666]
[1780286814700,35.88,73615.99,14.5,-0.18671,0.00011,18.39341]
[1780286819735,35.88,73616.5,14.5,-0.18665,0.00011,18.38999]
[1780286822367,35.88,73616.5,14.5,-0.18665,0.00011,18.38996]
[1780286822393,35.88,73616.5,14.5,-0.18665,0.00011,18.38996]
[1780286827413,35.88,73620.88,14.5,-0.18617,0.00011,18.36182]
[1780286832437,35.88,73619.0,14.5,-0.18637,0.00011,18.37388]
[1780286839459,35.88,73616.37,14.5,-0.18666,0.00011,18.3906]
[1780286845526,35.88,73623.29,14.5,-0.1859,0.00011,18.34611]
[1780286850247,35.88,73612.4,14.5,-0.18709,0.00011,18.41598]
[1780286852699,35.88,73611.74,14.5,-0.18714,0.00011,18.41652]
[1780286852785,35.88,73607.83,14.5,-0.18756,0.00011,18.44148]
[1780286853977,35.88,73598.23,14.5,-0.18862,0.00011,18.50294]
[1780286857944,35.88,73595.19,14.5,-0.18895,0.00011,18.52232]
[1780286858495,35.88,73588.81,14.5,-0.18965,0.00011,18.56306]
[1780286864513,35.88,73586.48,14.5,-0.18991,0.00011,18.57819]
[1780286869798,35.88,73591.11,14.5,-0.18941,0.00011,18.54896]
[1780286875310,35.88,73592.5,14.5,-0.18926,0.00011,18.54056]
[1780286876835,35.88,73579.19,14.5,-0.19074,0.00011,18.62587]
[1780286882178,35.88,73576.44,14.5,-0.19104,0.00011,18.64334]
[1780286883138,35.88,73576.44,14.5,-0.19104,0.00011,18.64334]
[1780286883379,35.88,73576.44,14.5,-0.19104,0.00011,18.64334]
[1780286889468,35.88,73578.01,14.5,-0.19087,0.00011,18.63327]
[1780286897287,35.88,73577.88,14.5,-0.19088,0.00011,18.63414]
[1780286902322,35.88,73581.92,14.5,-0.19044,0.00011,18.60852]
[1780286907358,35.88,73583.83,14.5,-0.19023,0.00011,18.59663]
[1780286912392,35.88,73580.79,14.5,-0.19055,0.00011,18.61282]
[1780286917428,35.88,73579.15,14.5,-0.19073,0.00011,18.62349]
[1780286922463,35.88,73579.35,14.5,-0.19071,0.00011,18.62242]
[1780286927498,35.88,73578.4,14.5,-0.19082,0.00011,18.62864]
[1780286932533,35.88,73580.46,14.5,-0.1906,0.00011,18.61569]
[1780286937650,35.88,73587.54,14.5,-0.18982,0.00011,18.57084]
[1780286943804,35.89,73587.84,14.5,-0.1898,0.00011,18.56946]
[1780286949044,35.89,73585.69,14.5,-0.19004,0.00011,18.5837]
[1780286954687,35.89,73583.76,14.5,-0.19026,0.00011,18.59654]
[1780286961736,35.89,73583.24,14.5,-0.19033,0.00011,18.60029]
[1780286966770,35.89,73582.82,14.5,-0.19038,0.00011,18.60328]
[1780286971806,35.89,73581.93,14.5,-0.19046,0.00011,18.60572]
[1780286977847,35.89,73582.58,14.5,-0.19039,0.00011,18.60187]
[1780286982883,35.89,73582.36,14.5,-0.19042,0.00011,18.60354]
[1780286988925,35.89,73580.76,14.5,-0.1906,0.00011,18.61405]
[1780286993960,35.89,73581.84,14.5,-0.19049,0.00011,18.60736]
[1780287001009,35.89,73579.38,14.5,-0.19076,0.00011,18.62325]
[1780287006044,35.89,73580.09,14.5,-0.19069,0.00011,18.61887]
[1780287010896,35.89,73578.59,14.5,-0.19085,0.00011,18.62852]
[1780287010980,35.89,73577.08,14.5,-0.19102,0.00011,18.63818]
[1780287011968,35.89,73577.08,14.5,-0.19102,0.00011,18.63818]
[1780287011855,35.89,73566.21,14.5,-0.19223,0.00011,18.70745]
[1780287012773,35.89,73559.42,14.5,-0.19298,0.00011,18.75074]
[1780287016180,35.89,73554.76,14.5,-0.19349,0.00011,18.77939]
[1780287021256,35.89,73556.33,14.5,-0.1933,0.00011,18.76869]
[1780287021268,35.89,73556.33,14.5,-0.1933,0.00011,18.76869]
[1780287026899,35.89,73559.39,14.5,-0.19295,0.00011,18.74843]
[1780287028929,35.89,73559.42,14.5,-0.19294,0.00011,18.74792]
[1780287028941,35.89,73559.42,14.5,-0.19294,0.00011,18.74792]
[1780287029025,35.89,73562.73,14.5,-0.19257,0.00011,18.72669]
[1780287029230,35.89,73562.73,14.5,-0.19257,0.00011,18.72669]
[1780287029270,35.89,73566.49,14.5,-0.19214,0.00011,18.70261]
[1780287034439,35.88,73565.61,14.5,-0.19219,0.00011,18.70302]
[1780287040282,35.88,73567.21,14.5,-0.19197,0.00011,18.69007]
[1780287045317,35.87,73568.34,14.5,-0.19181,0.00011,18.68097]
[1780287048740,35.87,73568.32,14.5,-0.1918,0.00011,18.68035]
[1780287056394,35.86,73567.04,14.5,-0.19188,0.00011,18.68513]
[1780287058974,35.86,73566.5,14.5,-0.19194,0.00011,18.68819]
[1780287059090,35.86,73565.71,14.5,-0.19201,0.00011,18.69244]
[1780287059091,35.86,73565.71,14.5,-0.19201,0.00011,18.69244]
[1780287059836,35.86,73565.71,14.5,-0.19201,0.00011,18.69244]
[1780287060995,35.85,73547.32,14.5,-0.19405,0.00011,18.80888]
[1780287066010,35.85,73538.86,14.5,-0.19497,0.00011,18.86043]
[1780287067580,35.85,73538.9,14.5,-0.19496,0.00011,18.86018]
[1780287067794,35.85,73538.9,14.5,-0.19496,0.00011,18.86018]
[1780287069697,35.84,73531.39,14.5,-0.19578,0.00011,18.90646]
[1780287070021,35.84,73531.39,14.5,-0.19578,0.00011,18.90646]
[1780287070075,35.84,73531.39,14.5,-0.19578,0.00011,18.90646]
[1780287070584,35.84,73530.78,14.5,-0.19584,0.00011,18.90984]
[1780287074930,35.84,73530.59,14.5,-0.19585,0.00011,18.91001]
[1780287075084,35.84,73530.59,14.5,-0.19585,0.00011,18.91001]
[1780287075106,35.84,73530.59,14.5,-0.19585,0.00011,18.91001]
[1780287075017,35.84,73530.75,14.5,-0.19582,0.00011,18.90832]
[1780287075128,35.84,73530.75,14.5,-0.19582,0.00011,18.90832]
[1780287075181,35.84,73530.75,14.5,-0.19582,0.00011,18.90832]
[1780287075329,35.84,73530.75,14.5,-0.19582,0.00011,18.90832]
[1780287075424,35.84,73530.75,14.5,-0.19582,0.00011,18.90832]
[1780287075824,35.84,73514.2,14.5,-0.19769,0.00011,19.01329]
[1780287079228,35.84,73511.45,14.5,-0.19798,0.00011,19.02974]
[1780287085599,35.83,73499.85,14.5,-0.19926,0.00011,19.10057]
[1780287086439,35.83,73499.85,14.5,-0.19926,0.00011,19.10057]
[1780287087773,35.83,73497.23,14.5,-0.19955,0.00011,19.11672]
[1780287087856,35.83,73497.23,14.5,-0.19955,0.00011,19.11672]
[1780287088093,35.83,73497.23,14.5,-0.19955,0.00011,19.11672]
[1780287087874,35.83,73496.34,14.5,-0.19965,0.00011,19.12192]
[1780287089702,35.83,73494.49,14.5,-0.19985,0.00011,19.13317]
[1780287089712,35.83,73494.49,14.5,-0.19985,0.00011,19.13317]
[1780287089804,35.82,73494.16,14.5,-0.19988,0.00011,19.13495]
[1780287095670,35.82,73496.82,14.5,-0.19952,0.00011,19.113]
[1780287099973,35.82,73494.77,14.5,-0.19975,0.00011,19.12518]
[1780287099987,35.82,73494.77,14.5,-0.19975,0.00011,19.12518]
[1780287100124,35.82,73495.72,14.5,-0.19963,0.00011,19.11865]
[1780287105740,35.81,73504.85,14.5,-0.19856,0.00011,19.05906]
[1780287107495,35.81,73504.32,14.5,-0.1986,0.00011,19.06172]
[1780287107498,35.81,73504.32,14.5,-0.1986,0.00011,19.06172]
[1780287111817,35.81,73501.66,14.5,-0.19889,0.00011,19.07745]
[1780287112017,35.8,73503.72,14.5,-0.19864,0.00011,19.06367]
[1780287117534,35.8,73504.44,14.5,-0.19854,0.00011,19.05779]
[1780287119343,35.8,73503.66,14.5,-0.19861,0.00011,19.06208]
[1780287119837,35.8,73505.93,14.5,-0.19835,0.00011,19.04737]
[1780287123431,35.79,73512.27,14.5,-0.19761,0.00011,19.00589]
[1780287123880,35.79,73512.27,14.5,-0.19761,0.00011,19.00589]
[1780287123882,35.79,73512.27,14.5,-0.19761,0.00011,19.00589]
[1780287126966,35.79,73524.26,14.5,-0.19624,0.00011,18.92923]
[1780287131191,35.79,73526.34,14.5,-0.19598,0.00011,18.9148]
[1780287136640,35.79,73529.39,14.5,-0.19563,0.00011,18.89473]
[1780287136933,35.79,73529.39,14.5,-0.19563,0.00011,18.89473]
[1780287138775,35.79,73518.03,14.5,-0.1969,0.00011,18.96643]
[1780287144595,35.78,73519.03,14.5,-0.19677,0.00011,18.95867]
[1780287146614,35.78,73518.41,14.5,-0.19683,0.00011,18.96218]
[1780287148775,35.78,73522.9,14.5,-0.19631,0.00011,18.93323]
[1780287152680,35.78,73522.26,14.5,-0.19635,0.00011,18.93303]
[1780287152851,35.78,73522.26,14.5,-0.19635,0.00011,18.93303]
[1780287152960,35.78,73522.26,14.5,-0.19635,0.00011,18.93303]
[1780287155775,35.78,73522.02,14.5,-0.19637,0.00011,18.93402]
[1780287156244,35.78,73522.08,14.5,-0.19636,0.00011,18.93346]
[1780287156343,35.78,73522.08,14.5,-0.19636,0.00011,18.93346]
[1780287160360,35.77,73511.66,14.5,-0.19752,0.00011,18.99873]
[1780287163737,35.77,73511.62,14.5,-0.19751,0.00011,18.99818]
[1780287169184,35.77,73509.96,14.5,-0.19767,0.00011,19.00705]
[1780287175032,35.76,73500.82,14.5,-0.19869,0.00011,19.06366]
[1780287175035,35.76,73500.82,14.5,-0.19869,0.00011,19.06366]
[1780287181239,35.76,73500.69,14.5,-0.19867,0.00011,19.06233]
[1780287181245,35.76,73500.69,14.5,-0.19867,0.00011,19.06233]
[1780287181313,35.76,73500.69,14.5,-0.19867,0.00011,19.06233]
[1780287183098,35.76,73503.2,14.5,-0.19836,0.00011,19.04536]
[1780287184698,35.75,73515.42,14.5,-0.19697,0.00011,18.96748]
[1780287193205,35.75,73514.18,14.5,-0.19708,0.00011,18.97345]
[1780287198694,35.75,73513.94,14.5,-0.19708,0.00011,18.97341]
[1780287203209,35.74,73512.89,14.5,-0.19718,0.00011,18.97902]
[1780287209059,35.74,73512.71,14.5,-0.19717,0.00011,18.97864]
[1780287218530,35.73,73511.85,14.5,-0.19719,0.00011,18.97766]
[1780287223565,35.73,73509.67,14.5,-0.19742,0.00011,18.99021]
[1780287229141,35.72,73500.28,14.5,-0.19846,0.00011,19.04832]
[1780287230901,35.72,73499.46,14.5,-0.19855,0.00011,19.05318]
[1780287234831,35.72,73495.56,14.5,-0.19897,0.00011,19.07647]
[1780287234875,35.72,73495.56,14.5,-0.19897,0.00011,19.07647]
[1780287234932,35.72,73495.35,14.5,-0.19899,0.00011,19.07744]
[1780287238581,35.71,73490.96,14.5,-0.19948,0.00011,19.10454]
[1780287238670,35.71,73493.77,14.5,-0.19915,0.00011,19.08645]
[1780287244038,35.71,73499.62,14.5,-0.19846,0.00011,19.0479]
[1780287249747,35.7,73496.72,14.5,-0.19875,0.00011,19.06387]
[1780287254782,35.7,73501.06,14.5,-0.19822,0.00011,19.0347]
[1780287258510,35.7,73503.21,14.5,-0.19796,0.00011,19.02013]
[1780287258511,35.7,73503.21,14.5,-0.19796,0.00011,19.02013]
[1780287263917,35.69,73509.71,14.5,-0.1972,0.00011,18.97756]
[1780287264165,35.69,73509.71,14.5,-0.1972,0.00011,18.97756]
[1780287264230,35.69,73509.71,14.5,-0.1972,0.00011,18.97756]
[1780287269887,35.69,73502.41,14.5,-0.198,0.00011,19.02221]
[1780287274923,35.69,73504.23,14.5,-0.19775,0.00011,19.00575]
[1780287277234,35.68,73505.53,14.5,-0.19759,0.00011,18.99723]
[1780287283309,35.68,73506.81,14.5,-0.19742,0.00011,18.98763]
[1780287288487,35.68,73507.41,14.5,-0.19733,0.00011,18.98249]
[1780287293924,35.67,73506.86,14.5,-0.19738,0.00011,18.98493]
[1780287298954,35.67,73507.19,14.5,-0.19732,0.00011,18.98179]
[1780287299679,35.67,73509.72,14.5,-0.19703,0.00011,18.96547]
[1780287304954,35.67,73509.87,14.5,-0.197,0.00011,18.96361]
[1780287311408,35.66,73510.11,14.5,-0.19695,0.00011,18.9608]
[1780287311409,35.66,73510.11,14.5,-0.19695,0.00011,18.9608]
[1780287317219,35.66,73513.5,14.5,-0.19655,0.00011,18.93825]
[1780287322255,35.66,73516.5,14.5,-0.1962,0.00011,18.91849]
[1780287326580,35.66,73516.48,14.5,-0.19619,0.00011,18.91816]
[1780287331934,35.66,73516.87,14.5,-0.19611,0.00011,18.91155]
[1780287336755,35.66,73517.48,14.5,-0.19603,0.00011,18.90715]
[1780287342395,35.65,73518.31,14.5,-0.19593,0.00011,18.90122]
[1780287347430,35.65,73519.27,14.5,-0.19581,0.00011,18.89461]
[1780287347447,35.65,73519.27,14.5,-0.19581,0.00011,18.89461]
[1780287349168,35.65,73519.3,14.5,-0.19581,0.00011,18.89433]
[1780287349444,35.65,73523.57,14.5,-0.19532,0.00011,18.86696]
[1780287354939,35.65,73524.72,14.5,-0.19518,0.00011,18.85884]
[1780287361529,35.65,73522.9,14.5,-0.19536,0.00011,18.86887]
[1780287364766,35.65,73523.16,14.5,-0.19532,0.00011,18.86681]
[1780287370592,35.64,73524.57,14.5,-0.19514,0.00011,18.85641]
[1780287375627,35.64,73522.45,14.5,-0.19536,0.00011,18.86899]
[1780287380662,35.64,73522.33,14.5,-0.19536,0.00011,18.86876]
[1780287385697,35.63,73522.43,14.5,-0.19533,0.00011,18.86714]
[1780287390731,35.63,73522.78,14.5,-0.19527,0.00011,18.86394]
[1780287395768,35.63,73522.66,14.5,-0.19524,0.00011,18.86024]
[1780287401809,35.63,73523.95,14.5,-0.19508,0.00011,18.8509]
[1780287406849,35.62,73524.32,14.5,-0.19502,0.00011,18.8477]
[1780287410428,35.62,73520.87,14.5,-0.19541,0.00011,18.86942]
[1780287410430,35.62,73520.87,14.5,-0.19541,0.00011,18.86942]
[1780287410493,35.62,73520.93,14.5,-0.1954,0.00011,18.86865]
[1780287413024,35.62,73515.08,14.5,-0.19606,0.00011,18.90596]
[1780287418960,35.62,73514.62,14.5,-0.1961,0.00011,18.90834]
[1780287420445,35.62,73514.62,14.5,-0.1961,0.00011,18.90825]
[1780287423363,35.62,73503.91,14.5,-0.19731,0.00011,18.9763]
[1780287430012,35.61,73501.98,14.5,-0.1975,0.00011,18.98682]
[1780287431280,35.61,73501.98,14.5,-0.1975,0.00011,18.98682]
[1780287439080,35.61,73494.71,14.5,-0.1983,0.00011,19.03098]
[1780287441322,35.61,73494.71,14.5,-0.1983,0.00011,19.03098]
[1780287447136,35.6,73493.78,14.5,-0.19837,0.00011,19.03472]
[1780287452171,35.6,73495.41,14.5,-0.19813,0.00011,19.01942]
[1780287457206,35.6,73496.14,14.5,-0.19802,0.00011,19.01344]
[1780287462241,35.59,73495.85,14.5,-0.19803,0.00011,19.01398]
[1780287467276,35.59,73496.1,14.5,-0.19798,0.00011,19.01108]
[1780287467977,35.59,73496.1,14.5,-0.19798,0.00011,19.01108]
[1780287468471,35.59,73488.27,14.5,-0.19887,0.00011,19.0605]
[1780287469572,35.59,73488.27,14.5,-0.19887,0.00011,19.0605]
[1780287470297,35.59,73479.35,14.5,-0.19989,0.00012,19.11699]
[1780287475333,35.58,73476.71,14.5,-0.20018,0.00012,19.13266]
[1780287480368,35.58,73479.42,14.5,-0.19984,0.00012,19.11405]
[1780287485403,35.58,73475.06,14.5,-0.20033,0.00012,19.14077]
[1780287486832,35.58,73474.68,14.5,-0.20037,0.00012,19.14296]
[1780287486841,35.58,73474.68,14.5,-0.20037,0.00012,19.14296]
[1780287486862,35.58,73474.68,14.5,-0.20037,0.00012,19.14296]
[1780287489842,35.57,73463.95,14.5,-0.20159,0.00012,19.21031]
[1780287495734,35.57,73463.54,14.5,-0.20161,0.00012,19.21112]
[1780287495737,35.57,73463.54,14.5,-0.20161,0.00012,19.21112]
[1780287497874,35.57,73463.53,14.5,-0.2016,0.00012,19.2109]
[1780287497881,35.57,73463.53,14.5,-0.2016,0.00012,19.2109]
[1780287502896,35.56,73459.66,14.5,-0.20202,0.00012,19.23368]
[1780287505904,35.56,73458.91,14.5,-0.20209,0.00012,19.23753]
[1780287506589,35.56,73450.17,14.5,-0.2031,0.00012,19.29279]
[1780287508856,35.56,73445.06,14.5,-0.20369,0.00012,19.32467]
[1780287508907,35.56,73445.06,14.5,-0.20369,0.00012,19.32467]
[1780287509471,35.56,73445.06,14.5,-0.20369,0.00012,19.32467]
[1780287509525,35.56,73445.06,14.5,-0.20369,0.00012,19.32467]
[1780287509557,35.56,73445.06,14.5,-0.20369,0.00012,19.32467]
[1780287511644,35.56,73441.56,14.5,-0.20409,0.00012,19.34638]
[1780287511659,35.56,73441.56,14.5,-0.20409,0.00012,19.34638]
[1780287513009,35.56,73428.12,14.5,-0.20563,0.00012,19.42737]
[1780287513994,35.56,73420.24,14.5,-0.20655,0.00012,19.4768]
[1780287514084,35.56,73420.24,14.5,-0.20655,0.00012,19.4768]
[1780287514216,35.56,73420.24,14.5,-0.20655,0.00012,19.4768]
[1780287514610,35.55,73415.71,14.5,-0.20708,0.00012,19.50514]
[1780287515811,35.55,73413.67,14.5,-0.20732,0.00012,19.51774]
[1780287516013,35.55,73413.67,14.5,-0.20732,0.00012,19.51774]
[1780287517698,35.55,73414.36,14.5,-0.20723,0.00012,19.51289]
[1780287520345,35.55,73414.87,14.5,-0.20716,0.00012,19.50918]
[1780287520397,35.55,73414.87,14.5,-0.20716,0.00012,19.50918]
[1780287520652,35.55,73414.84,14.5,-0.20716,0.00012,19.50912]
[1780287524730,35.55,73416.21,14.5,-0.20699,0.00012,19.50007]
[1780287524737,35.55,73416.21,14.5,-0.20699,0.00012,19.50007]
[1780287525687,35.55,73416.65,14.5,-0.20693,0.00012,19.49718]
[1780287530833,35.55,73413.67,14.5,-0.20728,0.00012,19.51548]
[1780287530834,35.55,73413.67,14.5,-0.20728,0.00012,19.51548]
[1780287533262,35.55,73411.45,14.5,-0.20753,0.00012,19.52919]
[1780287533265,35.55,73411.45,14.5,-0.20753,0.00012,19.52919]
[1780287535023,35.55,73419.65,14.5,-0.20656,0.00012,19.47724]
[1780287535031,35.55,73419.65,14.5,-0.20656,0.00012,19.47724]
[1780287537258,35.54,73426.24,14.5,-0.20578,0.00012,19.43531]
[1780287539266,35.54,73431.93,14.5,-0.20511,0.00012,19.3991]
[1780287539272,35.54,73431.93,14.5,-0.20511,0.00012,19.3991]
[1780287541166,35.54,73424.58,14.5,-0.20597,0.00012,19.44514]
[1780287541171,35.54,73424.58,14.5,-0.20597,0.00012,19.44514]
[1780287541176,35.54,73424.58,14.5,-0.20597,0.00012,19.44514]
[1780287541251,35.54,73424.58,14.5,-0.20597,0.00012,19.44514]
[1780287543123,35.54,73424.53,14.5,-0.20597,0.00012,19.44522]
[1780287543580,35.54,73424.53,14.5,-0.20597,0.00012,19.44522]
[1780287548863,35.54,73416.47,14.5,-0.20688,0.00012,19.49418]
[1780287553900,35.53,73416.52,14.5,-0.20685,0.00012,19.49238]
[1780287558934,35.53,73412.2,14.5,-0.20733,0.00012,19.5181]
[1780287562746,35.53,73411.54,14.5,-0.20739,0.00012,19.52131]
[1780287563070,35.52,73410.35,14.5,-0.20753,0.00012,19.52848]
[1780287563733,35.52,73410.35,14.5,-0.20753,0.00012,19.52848]
[1780287563734,35.52,73410.35,14.5,-0.20753,0.00012,19.52848]
[1780287570688,35.52,73410.11,14.5,-0.20754,0.00012,19.52914]
[1780287571012,35.52,73411.07,14.5,-0.20742,0.00012,19.52297]
[1780287571018,35.52,73414.08,14.5,-0.20704,0.00012,19.50037]
[1780287571781,35.52,73414.08,14.5,-0.20704,0.00012,19.50037]
[1780287573096,35.52,73418.16,14.5,-0.20656,0.00012,19.47442]
[1780287577118,35.52,73428.07,14.5,-0.20538,0.00012,19.41113]
[1780287577119,35.52,73428.07,14.5,-0.20538,0.00012,19.41113]
[1780287579491,35.52,73436.82,14.5,-0.20435,0.00012,19.3556]
[1780287579497,35.52,73436.82,14.5,-0.20435,0.00012,19.3556]
[1780287580725,35.52,73436.77,14.5,-0.20436,0.00012,19.35583]
[1780287583753,35.52,73427.0,14.5,-0.2055,0.00012,19.41749]
[1780287584228,35.52,73427.0,14.5,-0.2055,0.00012,19.41749]
[1780287589482,35.52,73422.02,14.5,-0.20607,0.00012,19.44795]
[1780287595259,35.51,73414.07,14.5,-0.20698,0.00012,19.49665]
[1780287602320,35.51,73412.72,14.5,-0.2071,0.00012,19.5031]
[1780287603210,35.5,73412.31,14.5,-0.20714,0.00012,19.5054]
[1780287603406,35.5,73412.31,14.5,-0.20714,0.00012,19.5054]
[1780287603750,35.5,73412.31,14.5,-0.20714,0.00012,19.5054]
[1780287603437,35.5,73412.31,14.5,-0.20714,0.00012,19.5051]
[1780287603798,35.5,73412.31,14.5,-0.20714,0.00012,19.5051]
[1780287603822,35.5,73412.31,14.5,-0.20714,0.00012,19.5051]
[1780287603970,35.5,73412.31,14.5,-0.20714,0.00012,19.5051]
[1780287604163,35.5,73412.31,14.5,-0.20714,0.00012,19.5051]
[1780287604287,35.5,73412.31,14.5,-0.20714,0.00012,19.5051]
[1780287604659,35.5,73397.66,14.5,-0.20886,0.00012,19.59702]
[1780287606314,35.5,73389.13,14.5,-0.20988,0.00012,19.65063]
[1780287606319,35.5,73389.13,14.5,-0.20988,0.00012,19.65063]
[1780287606331,35.5,73389.13,14.5,-0.20988,0.00012,19.65063]
[1780287606458,35.5,73386.61,14.5,-0.21017,0.00012,19.66619]
[1780287608611,35.5,73377.84,14.5,-0.21121,0.00012,19.72103]
[1780287612481,35.5,73374.91,14.5,-0.21155,0.00012,19.73845]
[1780287614055,35.5,73374.03,14.5,-0.21164,0.00012,19.74349]
[1780287618793,35.49,73374.63,14.5,-0.21155,0.00012,19.73853]
[1780287618833,35.49,73374.63,14.5,-0.21155,0.00012,19.73853]
[1780287619051,35.49,73374.63,14.5,-0.21155,0.00012,19.73853]
[1780287619054,35.49,73374.63,14.5,-0.21155,0.00012,19.73853]
[1780287619595,35.49,73386.36,14.5,-0.21014,0.00012,19.66437]
[1780287620069,35.49,73386.36,14.5,-0.21014,0.00012,19.66437]
[1780287620794,35.49,73389.57,14.5,-0.20976,0.00012,19.64421]
[1780287621473,35.49,73389.57,14.5,-0.20976,0.00012,19.64421]
[1780287621916,35.48,73392.01,14.5,-0.20941,0.00012,19.62588]
[1780287622307,35.48,73392.01,14.5,-0.20941,0.00012,19.62588]
[1780287622397,35.48,73392.01,14.5,-0.20941,0.00012,19.62588]
[1780287622412,35.48,73392.01,14.5,-0.20941,0.00012,19.62588]
[1780287622423,35.48,73392.01,14.5,-0.20941,0.00012,19.62588]
[1780287623577,35.48,73376.54,14.5,-0.21125,0.00012,19.72262]
[1780287625182,35.48,73375.52,14.5,-0.21137,0.00012,19.72874]
[1780287627218,35.48,73375.4,14.5,-0.21138,0.00012,19.72922]
[1780287628533,35.48,73375.35,14.5,-0.21138,0.00012,19.72927]
[1780287628535,35.48,73375.35,14.5,-0.21138,0.00012,19.72927]
[1780287628975,35.48,73377.76,14.5,-0.21108,0.00012,19.71362]
[1780287629010,35.48,73377.76,14.5,-0.21108,0.00012,19.71362]
[1780287629525,35.48,73388.19,14.5,-0.20983,0.00012,19.64814]
[1780287635138,35.48,73395.31,14.5,-0.20895,0.00012,19.59897]
[1780287640549,35.47,73395.72,14.5,-0.20889,0.00012,19.5958]
[1780287645869,35.47,73391.62,14.5,-0.20936,0.00012,19.62072]
[1780287651579,35.47,73391.88,14.5,-0.20931,0.00012,19.61825]
[1780287654814,35.47,73397.92,14.5,-0.20859,0.00012,19.58008]
[1780287655069,35.47,73401.42,14.5,-0.20817,0.00012,19.55781]
[1780287655608,35.47,73408.09,14.5,-0.20738,0.00012,19.51559]
[1780287657642,35.47,73411.29,14.5,-0.207,0.00012,19.49529]
[1780287657643,35.47,73411.29,14.5,-0.207,0.00012,19.49529]
[1780287658744,35.47,73411.35,14.5,-0.20699,0.00012,19.49484]
[1780287664083,35.47,73406.19,14.5,-0.20759,0.00012,19.52688]
[1780287664886,35.46,73408.48,14.5,-0.20732,0.00012,19.51218]
[1780287669942,35.46,73403.73,14.5,-0.20787,0.00012,19.54161]
[1780287670289,35.46,73403.73,14.5,-0.20787,0.00012,19.54161]
[1780287670716,35.46,73396.41,14.5,-0.20874,0.00012,19.58766]
[1780287671214,35.46,73396.41,14.5,-0.20874,0.00012,19.58766]
[1780287676758,35.46,73392.0,14.5,-0.20924,0.00012,19.61443]
[1780287681848,35.46,73391.08,14.5,-0.20934,0.00012,19.61955]
[1780287687058,35.45,73383.59,14.5,-0.21021,0.00012,19.66536]
[1780287687806,35.45,73383.59,14.5,-0.21021,0.00012,19.66536]
[1780287692786,35.45,73382.96,14.5,-0.21027,0.00012,19.66846]
[1780287692813,35.45,73382.96,14.5,-0.21027,0.00012,19.66846]
[1780287693757,35.45,73382.96,14.5,-0.21024,0.00012,19.66451]
[1780287693832,35.45,73382.96,14.5,-0.21024,0.00012,19.66451]
[1780287693858,35.45,73382.22,14.5,-0.21032,0.00012,19.66895]
[1780287698448,35.45,73378.29,14.5,-0.21079,0.00012,19.69342]
[1780287698459,35.45,73378.29,14.5,-0.21079,0.00012,19.69342]
[1780287698474,35.45,73378.29,14.5,-0.21079,0.00012,19.69342]
[1780287698672,35.45,73378.29,14.5,-0.21079,0.00012,19.69342]
[1780287698699,35.45,73378.29,14.5,-0.21079,0.00012,19.69342]
[1780287698725,35.45,73378.29,14.5,-0.21079,0.00012,19.69342]
[1780287701262,35.45,73364.98,14.5,-0.21237,0.00012,19.77629]
[1780287702316,35.45,73364.98,14.5,-0.21237,0.00012,19.77629]
[1780287704037,35.45,73356.12,14.5,-0.21343,0.00012,19.83136]
[1780287706400,35.45,73354.41,14.5,-0.21363,0.00012,19.84165]
[1780287706405,35.45,73354.41,14.5,-0.21363,0.00012,19.84165]
[1780287706458,35.44,73354.8,14.5,-0.21358,0.00012,19.83901]
[1780287708285,35.44,73366.71,14.5,-0.21214,0.00012,19.76405]
[1780287708907,35.44,73366.71,14.5,-0.21214,0.00012,19.76405]
[1780287709791,35.44,73366.71,14.5,-0.21214,0.00012,19.76405]
[1780287717413,35.44,73368.66,14.5,-0.21188,0.00012,19.75058]
[1780287719056,35.44,73366.62,14.5,-0.21212,0.00012,19.76305]
[1780287719512,35.44,73366.62,14.5,-0.21212,0.00012,19.76305]
[1780287719545,35.44,73365.04,14.5,-0.2123,0.00012,19.77278]
[1780287723098,35.44,73361.49,14.5,-0.21272,0.00012,19.79442]
[1780287723124,35.44,73361.49,14.5,-0.21272,0.00012,19.79442]
[1780287723357,35.44,73361.49,14.5,-0.21272,0.00012,19.79442]
[1780287723492,35.44,73361.49,14.5,-0.21272,0.00012,19.79442]
[1780287723583,35.44,73361.49,14.5,-0.21272,0.00012,19.79442]
[1780287724899,35.44,73346.09,14.5,-0.21457,0.00012,19.89037]
[1780287725904,35.44,73327.5,14.5,-0.21682,0.00012,20.00615]
[1780287725905,35.44,73327.5,14.5,-0.21682,0.00012,20.00615]
[1780287726794,35.43,73316.22,14.5,-0.21819,0.00012,20.07561]
[1780287727639,35.43,73316.22,14.5,-0.21819,0.00012,20.07561]
[1780287731001,35.43,73316.18,14.5,-0.21817,0.00012,20.07486]
[1780287731108,35.43,73316.18,14.5,-0.21817,0.00012,20.07486]
[1780287731712,35.43,73323.63,14.5,-0.21725,0.00012,20.02798]
[1780287731911,35.43,73323.63,14.5,-0.21725,0.00012,20.02798]
[1780287732164,35.43,73327.43,14.5,-0.21679,0.00012,20.00437]
[1780287735907,35.42,73342.36,14.5,-0.2149,0.00012,19.907]
[1780287738809,35.42,73345.7,14.5,-0.21449,0.00012,19.8859]
[1780287738881,35.41,73343.69,14.5,-0.21472,0.00012,19.89795]
[1780287739931,35.41,73339.39,14.5,-0.21524,0.00012,19.92478]
[1780287740877,35.41,73344.4,14.5,-0.21463,0.00012,19.89309]
[1780287746266,35.41,73337.28,14.5,-0.21546,0.00012,19.93603]
[1780287751786,35.4,73337.73,14.5,-0.21539,0.00012,19.93203]
[1780287751830,35.4,73337.73,14.5,-0.21539,0.00012,19.93203]
[1780287752287,35.4,73336.91,14.5,-0.21545,0.00012,19.93306]
[1780287752785,35.4,73336.91,14.5,-0.21545,0.00012,19.93306]
[1780287752816,35.4,73336.91,14.5,-0.21545,0.00012,19.93306]
[1780287753290,35.4,73338.24,14.5,-0.21529,0.00012,19.92448]
[1780287753695,35.4,73348.34,14.5,-0.21406,0.00012,19.8614]
[1780287759439,35.4,73345.65,14.5,-0.21436,0.00012,19.87695]
[1780287763398,35.4,73345.96,14.5,-0.21431,0.00012,19.87401]
[1780287769438,35.39,73344.14,14.5,-0.2145,0.00012,19.88358]
[1780287773855,35.39,73345.09,14.5,-0.21437,0.00012,19.87689]
[1780287776706,35.38,73345.26,14.5,-0.21433,0.00012,19.87485]
[1780287776720,35.38,73345.26,14.5,-0.21433,0.00012,19.87485]
[1780287776735,35.38,73345.26,14.5,-0.21433,0.00012,19.87485]
[1780287776827,35.38,73345.26,14.5,-0.21433,0.00012,19.87485]
[1780287780821,35.38,73345.93,14.5,-0.21423,0.00012,19.8697]
[1780287780851,35.38,73345.93,14.5,-0.21423,0.00012,19.8697]
[1780287780855,35.38,73345.93,14.5,-0.21423,0.00012,19.8697]
[1780287780862,35.38,73345.93,14.5,-0.21423,0.00012,19.8697]
[1780287780864,35.38,73345.93,14.5,-0.21423,0.00012,19.8697]
[1780287780917,35.38,73347.43,14.5,-0.21404,0.00012,19.86009]
[1780287782092,35.38,73354.89,14.5,-0.21314,0.00012,19.81338]
[1780287787564,35.38,73356.96,14.5,-0.21287,0.00012,19.79939]
[1780287788943,35.38,73356.96,14.5,-0.21287,0.00012,19.79939]
[1780287789140,35.38,73356.61,14.5,-0.21291,0.00012,19.80141]
[1780287789209,35.38,73356.61,14.5,-0.21291,0.00012,19.80141]
[1780287789609,35.38,73356.61,14.5,-0.21291,0.00012,19.80141]
[1780287789706,35.38,73346.9,14.5,-0.21408,0.00012,19.86204]
[1780287789968,35.38,73346.9,14.5,-0.21408,0.00012,19.86204]
[1780287794962,35.37,73348.21,14.5,-0.2139,0.00012,19.85283]
[1780287794970,35.37,73348.21,14.5,-0.2139,0.00012,19.85283]
[1780287795206,35.37,73347.88,14.5,-0.21394,0.00012,19.8549]
[1780287795620,35.37,73354.32,14.5,-0.21316,0.00012,19.81437]
[1780287800841,35.37,73357.06,14.5,-0.21282,0.00012,19.79637]
[1780287804060,35.37,73355.14,14.5,-0.21304,0.00012,19.80767]
[1780287804684,35.37,73350.74,14.5,-0.21356,0.00012,19.83505]
[1780287809719,35.37,73344.69,14.5,-0.21428,0.00012,19.87202]
[1780287814754,35.36,73344.32,14.5,-0.21428,0.00012,19.8696]
[1780287819789,35.36,73345.87,14.5,-0.21407,0.00012,19.8589]
[1780287824824,35.36,73347.46,14.5,-0.21386,0.00012,19.84802]
[1780287829858,35.35,73347.16,14.5,-0.21388,0.00012,19.84904]
[1780287834894,35.35,73347.16,14.5,-0.21386,0.00012,19.84817]
[1780287841942,35.35,73346.95,14.5,-0.21387,0.00012,19.84828]
[1780287843238,35.35,73346.59,14.5,-0.21391,0.00012,19.85037]
[1780287843309,35.35,73346.59,14.5,-0.21391,0.00012,19.85037]
[1780287844964,35.35,73331.31,14.5,-0.21575,0.00012,19.94554]
[1780287847990,35.34,73317.99,14.5,-0.21737,0.00012,20.02801]
[1780287848082,35.34,73317.99,14.5,-0.21737,0.00012,20.02801]
[1780287848150,35.34,73317.99,14.5,-0.21737,0.00012,20.02801]
[1780287848207,35.34,73317.99,14.5,-0.21737,0.00012,20.02801]
[1780287848800,35.34,73317.99,14.5,-0.21737,0.00012,20.02801]
[1780287849005,35.34,73316.49,14.5,-0.21754,0.00012,20.03703]
[1780287850417,35.34,73323.02,14.5,-0.21674,0.00012,19.9961]
[1780287853105,35.34,73325.07,14.5,-0.21648,0.00012,19.98267]
[1780287856760,35.34,73325.17,14.5,-0.21646,0.00012,19.98164]
[1780287863026,35.34,73319.84,14.5,-0.21709,0.00012,20.01393]
[1780287865083,35.34,73325.9,14.5,-0.21634,0.00012,19.97569]
[1780287868396,35.33,73330.12,14.5,-0.21583,0.00012,19.94908]
[1780287868404,35.33,73330.12,14.5,-0.21583,0.00012,19.94908]
[1780287868472,35.33,73330.12,14.5,-0.21583,0.00012,19.94908]
[1780287868876,35.33,73330.12,14.5,-0.21583,0.00012,19.94908]
[1780287868926,35.33,73329.87,14.5,-0.21585,0.00012,19.95043]
[1780287869237,35.33,73329.87,14.5,-0.21585,0.00012,19.95043]
[1780287870047,35.33,73329.87,14.5,-0.21585,0.00012,19.95043]
[1780287871472,35.33,73340.15,14.5,-0.2146,0.00012,19.88579]
[1780287873399,35.33,73340.79,14.5,-0.21449,0.00012,19.87803]
[1780287875902,35.33,73342.19,14.5,-0.21432,0.00012,19.86908]
[1780287876209,35.33,73342.42,14.5,-0.21428,0.00012,19.86728]
[1780287881150,35.33,73338.65,14.5,-0.21473,0.00012,19.89043]
[1780287886273,35.33,73338.47,14.5,-0.21473,0.00012,19.8903]
[1780287891823,35.32,73338.49,14.5,-0.21471,0.00012,19.88932]
[1780287897349,35.32,73337.89,14.5,-0.21476,0.00012,19.89154]
[1780287902843,35.32,73338.16,14.5,-0.2147,0.00012,19.88877]
[1780287908214,35.31,73334.28,14.5,-0.21515,0.00012,19.91178]
[1780287913535,35.31,73334.26,14.5,-0.21513,0.00012,19.91053]
[1780287919798,35.3,73338.21,14.5,-0.21462,0.00012,19.88446]
[1780287919798,35.3,73338.21,14.5,-0.21462,0.00012,19.88446]
[1780287919998,35.3,73338.21,14.5,-0.21462,0.00012,19.88446]
[1780287921832,35.3,73344.92,14.5,-0.2138,0.00012,19.842]
[1780287923091,35.3,73348.36,14.5,-0.21338,0.00012,19.82013]
[1780287923353,35.3,73347.68,14.5,-0.21346,0.00012,19.82439]
[1780287928570,35.3,73338.02,14.5,-0.21461,0.00012,19.88392]
[1780287931739,35.3,73342.98,14.5,-0.21401,0.00012,19.85245]
[1780287935942,35.29,73354.04,14.5,-0.21263,0.00012,19.77873]
[1780287941670,35.29,73354.71,14.5,-0.21254,0.00012,19.774]
[1780287944957,35.29,73355.94,14.5,-0.21238,0.00012,19.76597]
[1780287945028,35.29,73351.41,14.5,-0.21293,0.00012,19.79414]
[1780287947842,35.29,73347.78,14.5,-0.21336,0.00012,19.81671]
[1780287953756,35.29,73346.47,14.5,-0.21349,0.00012,19.8234]
[1780287954597,35.29,73346.47,14.5,-0.21349,0.00012,19.8234]
[1780287959692,35.28,73345.4,14.5,-0.2136,0.00012,19.82915]
[1780287960751,35.28,73345.59,14.5,-0.21358,0.00012,19.82776]
[1780287962352,35.28,73340.15,14.5,-0.21422,0.00012,19.86129]
[1780287965863,35.28,73340.45,14.5,-0.21418,0.00012,19.85893]
[1780287965936,35.28,73337.92,14.5,-0.21448,0.00012,19.87434]
[1780287966844,35.28,73337.92,14.5,-0.21448,0.00012,19.87434]
[1780287969995,35.28,73336.59,14.5,-0.21463,0.00012,19.88243]
[1780287975774,35.27,73333.72,14.5,-0.21496,0.00012,19.89944]
[1780287980948,35.27,73334.64,14.5,-0.21484,0.00012,19.89278]
[1780287985983,35.27,73334.5,14.5,-0.21484,0.00012,19.89294]
[1780287992025,35.27,73336.59,14.5,-0.21455,0.00012,19.87554]
[1780287997070,35.27,73340.61,14.5,-0.21405,0.00012,19.84978]
[1780288001755,35.26,73340.09,14.5,-0.21411,0.00012,19.85269]
[1780288003323,35.26,73351.86,14.5,-0.21268,0.00012,19.77858]
[1780288007547,35.26,73351.8,14.5,-0.21268,0.00012,19.77896]
[1780288009515,35.26,73340.18,14.5,-0.21409,0.00012,19.85194]
[1780288014839,35.26,73334.5,14.5,-0.21477,0.00012,19.8871]
[1780288018059,35.26,73336.52,14.5,-0.21452,0.00012,19.87418]
[1780288019792,35.26,73347.43,14.5,-0.21319,0.00012,19.80538]
[1780288021087,35.26,73347.43,14.5,-0.21319,0.00012,19.80538]
[1780288022323,35.26,73340.55,14.5,-0.21402,0.00012,19.84847]
[1780288027386,35.26,73343.87,14.5,-0.21362,0.00012,19.82736]
[1780288034028,35.26,73342.91,14.5,-0.21373,0.00012,19.83308]
[1780288039207,35.26,73344.28,14.5,-0.21356,0.00012,19.82418]
[1780288041468,35.26,73348.47,14.5,-0.21305,0.00012,19.79769]
[1780288041788,35.26,73349.98,14.5,-0.21286,0.00012,19.78818]
[1780288044719,35.26,73353.98,14.5,-0.21238,0.00012,19.76297]
[1780288044958,35.26,73354.18,14.5,-0.21236,0.00012,19.76172]
[1780288046825,35.26,73342.98,14.5,-0.21371,0.00012,19.83217]
[1780288052459,35.26,73342.99,14.5,-0.21368,0.00012,19.82821]
[1780288055341,35.26,73342.28,14.5,-0.21376,0.00012,19.83255]
[1780288055516,35.26,73342.28,14.5,-0.21376,0.00012,19.83255]
[1780288055518,35.26,73342.28,14.5,-0.21376,0.00012,19.83255]
[1780288055815,35.26,73342.28,14.5,-0.21376,0.00012,19.83255]
[1780288055904,35.26,73342.28,14.5,-0.21376,0.00012,19.83255]
[1780288056146,35.26,73341.14,14.5,-0.2139,0.00012,19.83971]
[1780288057074,35.26,73329.37,14.5,-0.21533,0.00012,19.91353]
[1780288059564,35.26,73324.0,14.5,-0.21598,0.00012,19.94704]
[1780288059592,35.26,73322.34,14.5,-0.21619,0.00012,19.95743]
[1780288061607,35.26,73323.37,14.5,-0.21606,0.00012,19.95079]
[1780288061709,35.25,73325.26,14.5,-0.21582,0.00012,19.93878]
[1780288065892,35.25,73333.29,14.5,-0.21483,0.00012,19.88794]
[1780288066739,35.25,73333.16,14.5,-0.21485,0.00012,19.88863]
[1780288071804,35.25,73333.88,14.5,-0.21475,0.00012,19.88349]
[1780288071886,35.25,73333.88,14.5,-0.21475,0.00012,19.88349]
[1780288076903,35.25,73330.03,14.5,-0.21521,0.00012,19.90698]
[1780288082746,35.25,73329.3,14.5,-0.21528,0.00012,19.91063]
[1780288082748,35.25,73329.3,14.5,-0.21528,0.00012,19.91063]
[1780288082753,35.25,73329.3,14.5,-0.21528,0.00012,19.91063]
[1780288083009,35.25,73329.47,14.5,-0.21525,0.00012,19.90941]
[1780288084067,35.25,73320.48,14.5,-0.21635,0.00012,19.96562]
[1780288087486,35.25,73318.25,14.5,-0.21662,0.00012,19.97937]
[1780288087489,35.25,73318.25,14.5,-0.21662,0.00012,19.97937]
[1780288087571,35.25,73318.25,14.5,-0.21662,0.00012,19.97937]
[1780288087715,35.24,73321.8,14.5,-0.21618,0.00012,19.95708]
[1780288089371,35.24,73325.49,14.5,-0.21573,0.00012,19.93378]
[1780288089708,35.24,73325.49,14.5,-0.21573,0.00012,19.93378]
[1780288093315,35.24,73327.57,14.5,-0.21546,0.00012,19.92011]
[1780288094715,35.24,73328.13,14.5,-0.21539,0.00012,19.91645]
[1780288096453,35.24,73328.48,14.5,-0.21534,0.00012,19.91388]
[1780288096970,35.24,73328.48,14.5,-0.21534,0.00012,19.91388]
[1780288099674,35.24,73326.64,14.5,-0.21555,0.00012,19.9248]
[1780288100003,35.24,73323.52,14.5,-0.21593,0.00012,19.94412]
[1780288101444,35.24,73317.8,14.5,-0.21663,0.00012,19.97979]
[1780288102193,35.24,73314.71,14.5,-0.217,0.00012,19.99863]
[1780288104034,35.24,73315.24,14.5,-0.21693,0.00012,19.99501]
[1780288104250,35.24,73315.24,14.5,-0.21693,0.00012,19.99501]
[1780288104286,35.23,73312.99,14.5,-0.2172,0.00012,20.00875]
[1780288105156,35.23,73312.99,14.5,-0.2172,0.00012,20.00875]
[1780288105162,35.23,73312.99,14.5,-0.2172,0.00012,20.00875]
[1780288107204,35.23,73309.43,14.5,-0.21763,0.00012,20.03084]
[1780288108259,35.23,73309.54,14.5,-0.21761,0.00012,20.02986]
[1780288109847,35.23,73313.58,14.5,-0.21711,0.00012,20.00449]
[1780288112024,35.23,73318.2,14.5,-0.21652,0.00012,19.9718]
[1780288113736,35.23,73329.8,14.5,-0.2151,0.00012,19.89905]
[1780288118936,35.23,73332.04,14.5,-0.21483,0.00012,19.88512]
[1780288120057,35.23,73332.04,14.5,-0.21483,0.00012,19.88512]
[1780288125831,35.23,73328.47,14.5,-0.21527,0.00012,19.90758]
[1780288127463,35.23,73328.58,14.5,-0.21525,0.00012,19.90686]
[1780288127503,35.23,73328.58,14.5,-0.21525,0.00012,19.90686]
[1780288128041,35.23,73328.58,14.5,-0.21525,0.00012,19.90686]
[1780288128065,35.23,73340.43,14.5,-0.21381,0.00012,19.83245]
[1780288129098,35.23,73340.43,14.5,-0.21381,0.00012,19.83245]
[1780288129184,35.23,73340.43,14.5,-0.21381,0.00012,19.83245]
[1780288134863,35.23,73343.81,14.5,-0.2134,0.00012,19.81117]
[1780288139650,35.23,73344.77,14.5,-0.21328,0.00012,19.80502]
[1780288141695,35.23,73345.72,14.5,-0.21316,0.00012,19.79898]
[1780288144189,35.23,73348.72,14.5,-0.2128,0.00012,19.77988]
[1780288149505,35.23,73354.8,14.5,-0.21205,0.00012,19.7411]
[1780288149675,35.23,73354.8,14.5,-0.21205,0.00012,19.7411]
[1780288150155,35.23,73355.94,14.5,-0.21191,0.00012,19.73383]
[1780288155190,35.23,73358.37,14.5,-0.21162,0.00012,19.71817]
[1780288157480,35.23,73356.97,14.5,-0.21178,0.00012,19.7269]
[1780288158211,35.23,73347.33,14.5,-0.21295,0.00012,19.78762]
[1780288158418,35.23,73347.33,14.5,-0.21295,0.00012,19.78762]
[1780288159401,35.23,73342.79,14.5,-0.2135,0.00012,19.81618]
[1780288163234,35.23,73340.55,14.5,-0.21376,0.00012,19.82976]
[1780288163260,35.23,73340.55,14.5,-0.21376,0.00012,19.82976]
[1780288163375,35.23,73340.95,14.5,-0.21371,0.00012,19.82707]
[1780288163534,35.23,73340.95,14.5,-0.21371,0.00012,19.82707]
[1780288164176,35.23,73340.95,14.5,-0.21371,0.00012,19.82707]
[1780288164298,35.23,73319.88,14.5,-0.21627,0.00012,19.95912]
[1780288166271,35.22,73310.59,14.5,-0.2174,0.00012,20.01675]
[1780288166680,35.22,73310.59,14.5,-0.2174,0.00012,20.01675]
[1780288172314,35.22,73311.46,14.5,-0.21725,0.00012,20.00687]
[1780288174352,35.22,73311.4,14.5,-0.21726,0.00012,20.00711]
[1780288175007,35.22,73313.21,14.5,-0.21703,0.00012,19.99565]
[1780288175857,35.22,73313.85,14.5,-0.21695,0.00012,19.99153]
[1780288176720,35.22,73313.8,14.5,-0.21695,0.00012,19.99172]
[1780288178154,35.22,73313.8,14.5,-0.21695,0.00012,19.99172]
[1780288183596,35.22,73312.01,14.5,-0.21716,0.00012,20.00205]
[1780288188877,35.22,73314.09,14.5,-0.21689,0.00012,19.98849]
[1780288189242,35.22,73314.09,14.5,-0.21689,0.00012,19.98849]
[1780288189793,35.21,73315.25,14.5,-0.21675,0.00012,19.98107]
[1780288191724,35.21,73313.64,14.5,-0.21694,0.00012,19.99106]
[1780288192095,35.21,73313.64,14.5,-0.21694,0.00012,19.99106]
[1780288192195,35.22,73313.89,14.5,-0.21692,0.00012,19.9897]
[1780288192878,35.22,73313.89,14.5,-0.21692,0.00012,19.9897]
[1780288192926,35.22,73313.94,14.5,-0.21691,0.00012,19.98938]
[1780288193772,35.22,73313.94,14.5,-0.21691,0.00012,19.98938]
[1780288193862,35.22,73313.94,14.5,-0.21691,0.00012,19.98938]
[1780288199503,35.22,73312.78,14.5,-0.21708,0.00012,19.99815]
[1780288205109,35.22,73312.07,14.5,-0.21718,0.00012,20.00346]
[1780288210617,35.23,73310.11,14.5,-0.21745,0.00012,20.017]
[1780288211262,35.23,73310.11,14.5,-0.21745,0.00012,20.017]
[1780288213165,35.23,73321.08,14.5,-0.21612,0.00012,19.94896]
[1780288216572,35.26,73324.4,14.5,-0.21588,0.00012,19.9374]
[1780288216705,35.26,73324.4,14.5,-0.21588,0.00012,19.9374]
[1780288223784,35.3,73335.13,14.5,-0.21488,0.00012,19.88631]
[1780288227330,35.33,73335.6,14.5,-0.21497,0.00012,19.8912]
[1780288229308,35.34,73326.03,14.5,-0.21623,0.00012,19.95613]
[1780288230772,35.34,73325.43,14.5,-0.2163,0.00012,19.96004]
[1780288235756,35.36,73334.1,14.5,-0.21531,0.00012,19.90706]
[1780288240792,35.39,73340.37,14.5,-0.21473,0.00012,19.87755]
[1780288244958,35.4,73336.75,14.5,-0.21526,0.00012,19.90527]
[1780288244959,35.4,73336.75,14.5,-0.21526,0.00012,19.90527]
[1780288250862,35.4,73334.59,14.5,-0.21555,0.00012,19.91992]
[1780288255897,35.41,73334.13,14.5,-0.21562,0.00012,19.92362]
[1780288260932,35.41,73334.65,14.5,-0.21557,0.00012,19.92116]
[1780288265969,35.41,73331.47,14.5,-0.21597,0.00012,19.94175]
[1780288271044,35.41,73331.94,14.5,-0.21592,0.00012,19.93939]
[1780288277048,35.43,73335.69,14.5,-0.21556,0.00012,19.92114]
[1780288280663,35.43,73336.87,14.5,-0.21546,0.00012,19.91575]
[1780288280845,35.43,73336.87,14.5,-0.21546,0.00012,19.91575]
[1780288281052,35.43,73336.87,14.5,-0.21546,0.00012,19.91575]
[1780288281098,35.43,73336.87,14.5,-0.21546,0.00012,19.91575]
[1780288281296,35.43,73344.28,14.5,-0.21456,0.00012,19.8697]
[1780288282751,35.43,73351.84,14.5,-0.21365,0.00012,19.8224]
[1780288282780,35.43,73351.84,14.5,-0.21365,0.00012,19.8224]
[1780288282869,35.43,73351.84,14.5,-0.21365,0.00012,19.8224]
[1780288283489,35.43,73351.84,14.5,-0.21365,0.00012,19.8224]
[1780288283090,35.43,73345.74,14.5,-0.21438,0.00012,19.86048]
[1780288284731,35.43,73343.21,14.5,-0.21469,0.00012,19.87643]
[1780288284840,35.43,73343.21,14.5,-0.21469,0.00012,19.87643]
[1780288285869,35.44,73343.78,14.5,-0.21463,0.00012,19.87298]
[1780288288211,35.44,73345.41,14.5,-0.21443,0.00012,19.86298]
[1780288288446,35.44,73345.41,14.5,-0.21443,0.00012,19.86298]
[1780288288312,35.44,73345.54,14.5,-0.21442,0.00012,19.86237]
[1780288289134,35.44,73354.9,14.5,-0.21329,0.00012,19.80388]
[1780288294311,35.44,73357.24,14.5,-0.21299,0.00012,19.78599]
[1780288294815,35.44,73357.21,14.5,-0.21299,0.00012,19.78624]
[1780288298463,35.44,73355.71,14.5,-0.21318,0.00012,19.79576]
[1780288303235,35.44,73365.11,14.5,-0.21205,0.00012,19.73723]
[1780288304029,35.44,73365.11,14.5,-0.21205,0.00012,19.73723]
[1780288306913,35.44,73363.48,14.5,-0.21225,0.00012,19.74777]
[1780288312298,35.44,73370.94,14.5,-0.21137,0.00012,19.70186]
[1780288317333,35.44,73373.66,14.5,-0.21106,0.00012,19.68561]
[1780288320549,35.45,73373.41,14.5,-0.2111,0.00012,19.6877]
[1780288320585,35.45,73373.41,14.5,-0.2111,0.00012,19.6877]
[1780288321361,35.45,73361.73,14.5,-0.21251,0.00012,19.7611]
[1780288322447,35.45,73350.19,14.5,-0.2139,0.00012,19.83335]
[1780288324012,35.45,73348.71,14.5,-0.21408,0.00012,19.84259]
[1780288329418,35.45,73348.33,14.5,-0.21412,0.00012,19.8448]
[1780288332433,35.45,73348.71,14.5,-0.21407,0.00012,19.84237]
[1780288337443,35.45,73353.42,14.5,-0.21351,0.00012,19.81295]
[1780288342509,35.45,73355.74,14.5,-0.21322,0.00012,19.7984]
[1780288347544,35.45,73359.23,14.5,-0.21281,0.00012,19.77662]
[1780288352906,35.45,73365.08,14.5,-0.21208,0.00012,19.73676]
[1780288353220,35.45,73365.08,14.5,-0.21208,0.00012,19.73676]
[1780288355525,35.45,73369.04,14.5,-0.21161,0.00012,19.71212]
[1780288356016,35.45,73372.19,14.5,-0.21124,0.00012,19.69262]
[1780288356661,35.45,73372.78,14.5,-0.21117,0.00012,19.68892]
[1780288358800,35.45,73369.92,14.5,-0.21152,0.00012,19.70715]
[1780288365339,35.45,73368.96,14.5,-0.21164,0.00012,19.71391]
[1780288366619,35.45,73370.22,14.5,-0.2115,0.00012,19.70641]
[1780288366709,35.45,73370.22,14.5,-0.2115,0.00012,19.70641]
[1780288366729,35.45,73370.22,14.5,-0.2115,0.00012,19.70641]
[1780288368056,35.45,73373.73,14.5,-0.21108,0.00012,19.68438]
[1780288370218,35.45,73376.15,14.5,-0.2108,0.00012,19.66952]
[1780288370387,35.45,73376.15,14.5,-0.2108,0.00012,19.66952]
[1780288371762,35.45,73374.13,14.5,-0.21105,0.00012,19.68257]
[1780288372819,35.45,73371.12,14.5,-0.21141,0.00012,19.70162]
[1780288372881,35.45,73371.12,14.5,-0.21141,0.00012,19.70162]
[1780288376103,35.46,73361.01,14.5,-0.21263,0.00012,19.76527]
[1780288381157,35.46,73359.98,14.5,-0.21276,0.00012,19.77196]
[1780288387067,35.46,73358.02,14.5,-0.21299,0.00012,19.78431]
[1780288393524,35.46,73362.56,14.5,-0.21245,0.00012,19.75619]
[1780288398988,35.46,73361.84,14.5,-0.21255,0.00012,19.76109]
[1780288408677,35.46,73358.33,14.5,-0.21297,0.00012,19.78331]
[1780288414013,35.46,73354.6,14.5,-0.2134,0.00012,19.80314]
[1780288419049,35.46,73353.55,14.5,-0.21352,0.00012,19.80965]
[1780288419748,35.46,73353.55,14.5,-0.21352,0.00012,19.80965]
[1780288419921,35.46,73353.55,14.5,-0.21352,0.00012,19.80965]
[1780288419937,35.46,73353.55,14.5,-0.21352,0.00012,19.80965]
[1780288420614,35.46,73348.42,14.5,-0.21414,0.00012,19.84175]
[1780288421687,35.46,73340.82,14.5,-0.21506,0.00012,19.88915]
[1780288421702,35.46,73340.82,14.5,-0.21506,0.00012,19.88915]
[1780288422442,35.46,73340.82,14.5,-0.21506,0.00012,19.88915]
[1780288423448,35.46,73334.3,14.5,-0.21586,0.00012,19.92984]
[1780288425777,35.46,73329.63,14.5,-0.21642,0.00012,19.95877]
[1780288431292,35.46,73331.2,14.5,-0.21623,0.00012,19.94871]
[1780288437800,35.46,73331.87,14.5,-0.21614,0.00012,19.94428]
[1780288439331,35.46,73332.25,14.5,-0.21609,0.00012,19.94183]
[1780288439517,35.46,73332.25,14.5,-0.21609,0.00012,19.94183]
[1780288439703,35.46,73332.55,14.5,-0.21605,0.00012,19.9399]
[1780288440196,35.46,73342.35,14.5,-0.21487,0.00012,19.87887]
[1780288443590,35.46,73343.18,14.5,-0.21478,0.00012,19.87437]
[1780288448822,35.46,73342.08,14.5,-0.21493,0.00012,19.88227]
[1780288449993,35.46,73342.08,14.5,-0.21493,0.00012,19.88231]
[1780288455301,35.46,73343.39,14.5,-0.21478,0.00012,19.8744]
[1780288458408,35.46,73343.43,14.5,-0.21477,0.00012,19.87426]
[1780288458458,35.46,73343.35,14.5,-0.21479,0.00012,19.87487]
[1780288458838,35.46,73343.35,14.5,-0.21479,0.00012,19.87487]
[1780288459472,35.46,73352.5,14.5,-0.21368,0.00012,19.81772]
[1780288460767,35.46,73358.48,14.5,-0.21296,0.00012,19.78034]
[1780288462785,35.47,73349.97,14.5,-0.21399,0.00012,19.83402]
[1780288463540,35.47,73346.9,14.5,-0.21437,0.00012,19.85328]
[1780288467977,35.47,73345.14,14.5,-0.21458,0.00012,19.86445]
[1780288468392,35.47,73351.78,14.5,-0.21378,0.00012,19.82309]
[1780288473042,35.47,73352.21,14.5,-0.2137,0.00012,19.8168]
[1780288473427,35.47,73349.27,14.5,-0.21406,0.00012,19.83527]
[1780288475294,35.47,73346.15,14.5,-0.21444,0.00012,19.85482]
[1780288475442,35.47,73350.05,14.5,-0.21397,0.00012,19.83049]
[1780288479469,35.47,73361.41,14.5,-0.2126,0.00012,19.75955]
[1780288484506,35.47,73357.43,14.5,-0.21308,0.00012,19.78467]
[1780288489542,35.47,73352.79,14.5,-0.21364,0.00012,19.81371]
[1780288494577,35.47,73350.97,14.5,-0.21386,0.00012,19.82496]
[1780288495884,35.47,73350.84,14.5,-0.21388,0.00012,19.82574]
[1780288496591,35.47,73348.25,14.5,-0.21419,0.00012,19.84199]
[1780288496898,35.47,73348.25,14.5,-0.21419,0.00012,19.84199]
[1780288499708,35.47,73344.79,14.5,-0.21461,0.00012,19.86369]
[1780288504097,35.47,73339.84,14.5,-0.21522,0.00012,19.89481]
[1780288504647,35.47,73346.43,14.5,-0.21442,0.00012,19.85362]
[1780288509682,35.47,73353.17,14.5,-0.21359,0.00012,19.81086]
[1780288514718,35.47,73355.27,14.5,-0.21334,0.00012,19.79767]
[1780288519949,35.47,73356.63,14.5,-0.21317,0.00012,19.78916]
[1780288520146,35.47,73356.63,14.5,-0.21317,0.00012,19.78916]
[1780288522914,35.47,73366.82,14.5,-0.21196,0.00012,19.72612]
[1780288529193,35.47,73369.26,14.5,-0.21169,0.00012,19.71211]
[1780288535753,35.47,73369.48,14.5,-0.21165,0.00012,19.70781]
[1780288541548,35.48,73362.31,14.5,-0.21252,0.00012,19.7533]
[1780288548014,35.48,73371.32,14.5,-0.21145,0.00012,19.69757]
[1780288553862,35.48,73375.43,14.5,-0.21098,0.00012,19.67267]
[1780288553864,35.48,73375.43,14.5,-0.21098,0.00012,19.67267]
[1780288555006,35.48,73374.64,14.5,-0.21107,0.00012,19.6778]
[1780288561598,35.48,73373.79,14.5,-0.21119,0.00012,19.68414]
[1780288561601,35.48,73373.79,14.5,-0.21119,0.00012,19.68414]
[1780288561658,35.48,73373.79,14.5,-0.21119,0.00012,19.68414]
[1780288563086,35.48,73360.27,14.5,-0.21283,0.00012,19.76924]
[1780288568102,35.49,73359.15,14.5,-0.21297,0.00012,19.77656]
[1780288573137,35.49,73358.97,14.5,-0.21299,0.00012,19.77802]
[1780288578342,35.49,73358.95,14.5,-0.213,0.00012,19.77845]
[1780288579223,35.49,73362.39,14.5,-0.21259,0.00012,19.75703]
[1780288584052,35.49,73363.79,14.5,-0.21243,0.00012,19.74888]
[1780288588291,35.49,73367.11,14.5,-0.21204,0.00012,19.72862]
[1780288593784,35.49,73373.14,14.5,-0.21131,0.00012,19.68825]
[1780288594704,35.49,73373.42,14.5,-0.21128,0.00012,19.68671]
[1780288600671,35.5,73375.24,14.5,-0.21109,0.00012,19.67666]
[1780288606372,35.5,73372.06,14.5,-0.2115,0.00012,19.69806]
[1780288611398,35.51,73376.5,14.5,-0.21098,0.00012,19.67111]
[1780288614532,35.51,73377.4,14.5,-0.21089,0.00012,19.66617]
[1780288620470,35.51,73378.86,14.5,-0.21074,0.00012,19.6587]
[1780288623199,35.51,73375.94,14.5,-0.2111,0.00012,19.67751]
[1780288624613,35.51,73375.94,14.5,-0.21111,0.00012,19.67774]
[1780288624757,35.52,73376.71,14.5,-0.21102,0.00012,19.67337]
[1780288630558,35.52,73382.95,14.5,-0.21029,0.00012,19.63491]
[1780288633418,35.52,73382.38,14.5,-0.21036,0.00012,19.63879]
[1780288633539,35.52,73382.38,14.5,-0.21036,0.00012,19.63879]
[1780288633644,35.52,73379.37,14.5,-0.21073,0.00012,19.65808]
[1780288634697,35.52,73379.37,14.5,-0.21073,0.00012,19.65808]
[1780288634725,35.52,73379.37,14.5,-0.21073,0.00012,19.65808]
[1780288635594,35.52,73365.66,14.5,-0.21238,0.00012,19.74414]
[1780288637175,35.52,73363.56,14.5,-0.21263,0.00012,19.75747]
[1780288642643,35.52,73364.29,14.5,-0.21256,0.00012,19.75382]
[1780288643554,35.52,73364.29,14.5,-0.21256,0.00012,19.75382]
[1780288648690,35.53,73358.67,14.5,-0.21325,0.00012,19.78945]
[1780288653725,35.53,73360.54,14.5,-0.213,0.00012,19.7746]
[1780288658759,35.53,73360.83,14.5,-0.21297,0.00012,19.7731]
[1780288663795,35.53,73364.25,14.5,-0.21257,0.00012,19.75206]
[1780288668833,35.53,73357.67,14.5,-0.21336,0.00012,19.79329]
[1780288672861,35.53,73367.77,14.5,-0.21215,0.00012,19.73042]
[1780288677896,35.53,73366.93,14.5,-0.21227,0.00012,19.73626]
[1780288682931,35.53,73364.05,14.5,-0.21262,0.00012,19.75468]
[1780288687966,35.53,73371.64,14.5,-0.21172,0.00012,19.70765]
[1780288693007,35.54,73372.07,14.5,-0.21168,0.00012,19.70569]
[1780288698043,35.54,73370.75,14.5,-0.21185,0.00012,19.71462]
[1780288703078,35.54,73369.15,14.5,-0.21205,0.00012,19.72521]
[1780288708433,35.54,73368.53,14.5,-0.21214,0.00012,19.72966]
[1780288714484,35.54,73364.6,14.5,-0.21259,0.00012,19.75125]
[1780288719576,35.54,73357.69,14.5,-0.21343,0.00012,19.79453]
[1780288721606,35.54,73357.94,14.5,-0.2134,0.00012,19.79304]
[1780288727246,35.54,73362.4,14.5,-0.21287,0.00012,19.76545]
[1780288732281,35.54,73362.41,14.5,-0.21287,0.00012,19.76564]
[1780288733320,35.54,73362.41,14.5,-0.21287,0.00012,19.76564]
[1780288738787,35.55,73361.8,14.5,-0.21295,0.00012,19.76963]
[1780288739053,35.55,73361.85,14.5,-0.21294,0.00012,19.76939]
[1780288740233,35.55,73360.26,14.5,-0.21313,0.00012,19.77932]
[1780288743820,35.55,73354.8,14.5,-0.21379,0.00012,19.81337]
[1780288745054,35.55,73352.11,14.5,-0.21411,0.00012,19.83007]
[1780288745372,35.55,73342.44,14.5,-0.21528,0.00012,19.89017]
[1780288750406,35.55,73338.38,14.5,-0.21577,0.00012,19.91534]
[1780288754749,35.55,73338.07,14.5,-0.21581,0.00012,19.91722]
[1780288754760,35.55,73338.07,14.5,-0.21581,0.00012,19.91722]
[1780288757164,35.55,73337.64,14.5,-0.21586,0.00012,19.91986]
[1780288757173,35.55,73337.64,14.5,-0.21586,0.00012,19.91986]
[1780288761399,35.55,73342.81,14.5,-0.21524,0.00012,19.88803]
[1780288766872,35.55,73342.83,14.5,-0.21524,0.00012,19.88801]
[1780288767308,35.55,73342.83,14.5,-0.21524,0.00012,19.88806]
[1780288767344,35.55,73342.83,14.5,-0.21524,0.00012,19.88806]
[1780288767757,35.55,73343.57,14.5,-0.21515,0.00012,19.88337]
[1780288773568,35.55,73344.91,14.5,-0.21495,0.00012,19.87118]
[1780288778603,35.54,73343.49,14.5,-0.21512,0.00012,19.87958]
[1780288783638,35.54,73343.73,14.5,-0.21508,0.00012,19.87767]
[1780288788673,35.54,73347.46,14.5,-0.21462,0.00012,19.85411]
[1780288793711,35.54,73350.83,14.5,-0.21421,0.00012,19.83291]
[1780288798746,35.54,73354.04,14.5,-0.21382,0.00012,19.81276]
[1780288803801,35.54,73358.74,14.5,-0.21326,0.00012,19.78345]
[1780288809050,35.54,73361.37,14.5,-0.21294,0.00012,19.76721]
[1780288811146,35.54,73369.65,14.5,-0.21195,0.00012,19.71564]
[1780288817026,35.54,73369.01,14.5,-0.21204,0.00012,19.72019]
[1780288822924,35.55,73371.6,14.5,-0.21174,0.00012,19.70477]
[1780288826359,35.55,73371.54,14.5,-0.21176,0.00012,19.7055]
[1780288831987,35.55,73372.86,14.5,-0.21159,0.00012,19.69445]
[1780288837022,35.55,73373.05,14.5,-0.21158,0.00012,19.69392]
[1780288842057,35.55,73373.01,14.5,-0.21159,0.00012,19.69482]
[1780288847092,35.55,73369.98,14.5,-0.21197,0.00012,19.7144]
[1780288852127,35.56,73373.27,14.5,-0.21159,0.00012,19.6944]
[1780288857162,35.56,73373.86,14.5,-0.21152,0.00012,19.69126]
[1780288862197,35.56,73375.51,14.5,-0.21134,0.00012,19.68158]
[1780288867232,35.56,73375.65,14.5,-0.21133,0.00012,19.68138]
[1780288871078,35.56,73375.54,14.5,-0.21135,0.00012,19.68235]
[1780288871093,35.56,73375.54,14.5,-0.21135,0.00012,19.68235]
[1780288871156,35.56,73375.02,14.5,-0.21142,0.00012,19.68588]
[1780288871285,35.56,73375.02,14.5,-0.21142,0.00012,19.68588]
[1780288871903,35.56,73375.02,14.5,-0.21142,0.00012,19.68588]
[1780288871989,35.56,73381.53,14.5,-0.21064,0.00012,19.64522]
[1780288872268,35.56,73390.98,14.5,-0.20952,0.00012,19.58599]
[1780288877303,35.56,73391.4,14.5,-0.20947,0.00012,19.58342]
[1780288881988,35.56,73389.93,14.5,-0.20964,0.00012,19.59265]
[1780288889387,35.56,73389.68,14.5,-0.20968,0.00012,19.59427]
[1780288894422,35.56,73388.39,14.5,-0.20981,0.00012,19.5989]
[1780288899457,35.56,73388.69,14.5,-0.20977,0.00012,19.59709]
[1780288904492,35.56,73388.62,14.5,-0.20978,0.00012,19.59765]
[1780288909512,35.56,73390.86,14.5,-0.20952,0.00012,19.58373]
[1780288909553,35.56,73390.86,14.5,-0.20952,0.00012,19.58373]
[1780288915420,35.57,73392.37,14.5,-0.20934,0.00012,19.57456]
[1780288919870,35.57,73393.44,14.5,-0.20922,0.00012,19.5681]
[1780288925037,35.57,73393.2,14.5,-0.20925,0.00012,19.56994]
[1780288930675,35.57,73392.4,14.5,-0.20936,0.00012,19.57533]
[1780288935968,35.57,73385.06,14.5,-0.21023,0.00012,19.62148]
[1780288941019,35.57,73390.9,14.5,-0.20954,0.00012,19.58494]
[1780288948407,35.57,73394.91,14.5,-0.20907,0.00012,19.55999]
[1780288950870,35.57,73393.0,14.5,-0.2093,0.00012,19.57227]
[1780288951311,35.57,73392.08,14.5,-0.20941,0.00012,19.57809]
[1780288957864,35.57,73385.69,14.5,-0.21015,0.00012,19.61466]
[1780288962432,35.57,73385.2,14.5,-0.2102,0.00012,19.61773]
[1780288967934,35.57,73380.02,14.5,-0.21082,0.00012,19.65013]
[1780288972970,35.57,73379.95,14.5,-0.21083,0.00012,19.65035]
[1780288978005,35.57,73378.28,14.5,-0.21102,0.00012,19.66054]
[1780288981861,35.57,73379.03,14.5,-0.21093,0.00012,19.65579]
[1780288982129,35.57,73379.03,14.5,-0.21093,0.00012,19.65579]
[1780288982153,35.57,73379.03,14.5,-0.21093,0.00012,19.65579]
[1780288982224,35.57,73373.81,14.5,-0.21155,0.00012,19.68832]
[1780288982267,35.57,73373.81,14.5,-0.21155,0.00012,19.68832]
[1780288985017,35.57,73363.9,14.5,-0.21274,0.00012,19.75018]
[1780288987967,35.57,73362.07,14.5,-0.21295,0.00012,19.76142]
[1780288988084,35.57,73364.94,14.5,-0.21261,0.00012,19.74346]
[1780288989996,35.57,73368.62,14.5,-0.21217,0.00012,19.72044]
[1780288994999,35.57,73372.16,14.5,-0.21174,0.00012,19.69795]
[1780288998858,35.57,73376.51,14.5,-0.21121,0.00012,19.67036]
[1780289004031,35.56,73377.01,14.5,-0.21114,0.00012,19.66676]
[1780289009233,35.56,73376.68,14.5,-0.21117,0.00012,19.66838]
[1780289014268,35.56,73375.87,14.5,-0.21124,0.00012,19.66953]
[1780289019303,35.56,73377.17,14.5,-0.21107,0.00012,19.66098]
[1780289025345,35.56,73376.26,14.5,-0.21117,0.00012,19.66618]
[1780289030380,35.56,73376.01,14.5,-0.21119,0.00012,19.66726]
[1780289035415,35.56,73376.01,14.5,-0.21118,0.00012,19.66676]
[1780289040450,35.55,73376.22,14.5,-0.21115,0.00012,19.66493]
[1780289046492,35.55,73375.99,14.5,-0.21117,0.00012,19.66573]
[1780289049629,35.55,73375.99,14.5,-0.21117,0.00012,19.66573]
[1780289054049,35.55,73386.13,14.5,-0.20995,0.00012,19.60178]
[1780289058216,35.55,73393.27,14.5,-0.2091,0.00012,19.55699]
[1780289063613,35.55,73392.97,14.5,-0.20914,0.00012,19.55909]
[1780289068749,35.55,73390.57,14.5,-0.20943,0.00012,19.57427]
[1780289074690,35.55,73392.49,14.5,-0.20918,0.00012,19.55889]
[1780289079726,35.55,73397.45,14.5,-0.20859,0.00012,19.52811]
[1780289084829,35.56,73397.99,14.5,-0.20854,0.00012,19.52516]
[1780289091810,35.56,73395.82,14.5,-0.20881,0.00012,19.5394]
[1780289096845,35.56,73393.59,14.5,-0.20908,0.00012,19.55378]
[1780289101883,35.56,73394.03,14.5,-0.20903,0.00012,19.55135]
[1780289106915,35.56,73394.23,14.5,-0.20902,0.00012,19.5505]
[1780289111950,35.56,73394.1,14.5,-0.20904,0.00012,19.55174]
[1780289117992,35.56,73392.06,14.5,-0.20929,0.00012,19.56502]
[1780289123029,35.56,73390.79,14.5,-0.20945,0.00012,19.57335]
[1780289128064,35.56,73390.52,14.5,-0.20949,0.00012,19.57538]
[1780289133099,35.57,73390.68,14.5,-0.20945,0.00012,19.57117]
[1780289140148,35.57,73391.12,14.5,-0.20941,0.00012,19.56898]
[1780289145153,35.57,73391.02,14.5,-0.20942,0.00012,19.5699]
[1780289145254,35.57,73381.48,14.5,-0.21056,0.00012,19.62976]
[1780289145488,35.57,73381.48,14.5,-0.21056,0.00012,19.62976]
[1780289146138,35.57,73381.48,14.5,-0.21056,0.00012,19.62976]
[1780289146204,35.57,73381.48,14.5,-0.21056,0.00012,19.62976]
[1780289146257,35.57,73381.48,14.5,-0.21056,0.00012,19.62976]
[1780289146283,35.57,73374.5,14.5,-0.21139,0.00012,19.67343]
[1780289152236,35.57,73368.71,14.5,-0.21209,0.00012,19.70984]
[1780289155594,35.57,73365.75,14.5,-0.21245,0.00012,19.72838]
[1780289156515,35.57,73363.36,14.5,-0.21273,0.00012,19.74329]
[1780289156526,35.57,73363.36,14.5,-0.21273,0.00012,19.74329]
[1780289156667,35.57,73363.36,14.5,-0.21273,0.00012,19.74329]
[1780289156719,35.57,73363.36,14.5,-0.21273,0.00012,19.74329]
[1780289157266,35.57,73363.36,14.5,-0.21273,0.00012,19.74329]
[1780289157344,35.57,73357.32,14.5,-0.21346,0.00012,19.78105]
[1780289162875,35.57,73349.87,14.5,-0.21436,0.00012,19.82753]
[1780289168331,35.57,73349.57,14.5,-0.2144,0.00012,19.82943]
[1780289168381,35.57,73349.57,14.5,-0.2144,0.00012,19.82943]
[1780289173386,35.57,73358.22,14.5,-0.21336,0.00012,19.77587]
[1780289178421,35.57,73358.63,14.5,-0.21332,0.00012,19.77371]
[1780289182481,35.57,73360.32,14.5,-0.21312,0.00012,19.76345]
[1780289182482,35.57,73360.32,14.5,-0.21312,0.00012,19.76345]
[1780289182557,35.57,73360.32,14.5,-0.21312,0.00012,19.76345]
[1780289182659,35.57,73363.32,14.5,-0.21276,0.00012,19.74475]
[1780289189081,35.57,73364.42,14.5,-0.21263,0.00012,19.73783]
[1780289194533,35.57,73364.69,14.5,-0.21257,0.00012,19.73254]
[1780289197366,35.57,73364.14,14.5,-0.21264,0.00012,19.73597]
[1780289198121,35.57,73364.14,14.5,-0.21264,0.00012,19.73596]
[1780289204333,35.57,73361.56,14.5,-0.21294,0.00012,19.75193]
[1780289208236,35.57,73361.35,14.5,-0.21297,0.00012,19.75309]
[1780289213668,35.57,73370.44,14.5,-0.21187,0.00012,19.69628]
[1780289218703,35.57,73370.17,14.5,-0.21191,0.00012,19.69807]
[1780289223738,35.57,73370.51,14.5,-0.21187,0.00012,19.69608]
[1780289228772,35.57,73370.78,14.5,-0.21184,0.00012,19.69456]
[1780289231414,35.57,73370.78,14.5,-0.21184,0.00012,19.69456]
[1780289236943,35.57,73368.67,14.5,-0.2121,0.00012,19.708]
[1780289243562,35.57,73372.15,14.5,-0.21169,0.00012,19.6865]
[1780289243624,35.57,73372.15,14.5,-0.21169,0.00012,19.6865]
[1780289243734,35.57,73372.15,14.5,-0.21169,0.00012,19.6865]
[1780289248974,35.57,73371.84,14.5,-0.21173,0.00012,19.68877]
[1780289254815,35.57,73364.9,14.5,-0.21254,0.00012,19.7286]
[1780289256937,35.57,73364.77,14.5,-0.21255,0.00012,19.7294]
[1780289262004,35.57,73361.36,14.5,-0.21296,0.00012,19.75053]
[1780289263480,35.57,73361.36,14.5,-0.21296,0.00012,19.75053]
[1780289264284,35.57,73358.18,14.5,-0.21334,0.00012,19.77027]
[1780289265673,35.57,73357.43,14.5,-0.21343,0.00012,19.77494]
[1780289271068,35.57,73351.42,14.5,-0.21415,0.00012,19.81236]
[1780289277111,35.57,73351.85,14.5,-0.2141,0.00012,19.80963]
[1780289282273,35.57,73352.47,14.5,-0.21403,0.00012,19.80575]
[1780289287623,35.57,73345.34,14.5,-0.21489,0.00012,19.85]
[1780289293229,35.57,73345.11,14.5,-0.21491,0.00012,19.85128]
[1780289299151,35.57,73343.96,14.5,-0.21505,0.00012,19.8582]
[1780289299216,35.57,73343.96,14.5,-0.21505,0.00012,19.8582]
[1780289302723,35.57,73333.11,14.5,-0.21636,0.00012,19.92532]
[1780289307797,35.57,73327.22,14.5,-0.21706,0.00012,19.96098]
[1780289313363,35.57,73326.72,14.5,-0.21707,0.00012,19.95963]
[1780289318401,35.56,73326.64,14.5,-0.21707,0.00012,19.95938]
[1780289323409,35.56,73327.03,14.5,-0.21701,0.00012,19.95638]
[1780289328471,35.56,73322.66,14.5,-0.21753,0.00012,19.98249]
[1780289330238,35.56,73322.15,14.5,-0.21759,0.00012,19.98547]
[1780289330485,35.56,73321.46,14.5,-0.21767,0.00012,19.98957]
[1780289333593,35.56,73320.91,14.5,-0.21773,0.00012,19.99286]
[1780289339120,35.56,73318.56,14.5,-0.21801,0.00012,20.00702]
[1780289339548,35.56,73318.63,14.5,-0.218,0.00012,20.00664]
[1780289341357,35.56,73318.29,14.5,-0.21805,0.00012,20.0088]
[1780289341360,35.56,73318.29,14.5,-0.21805,0.00012,20.0088]
[1780289341364,35.56,73318.29,14.5,-0.21805,0.00012,20.0088]
[1780289343806,35.56,73309.17,14.5,-0.21916,0.00012,20.06517]
[1780289344605,35.56,73309.17,14.5,-0.21916,0.00012,20.06517]
[1780289345085,35.56,73300.71,14.5,-0.2202,0.00012,20.11728]
[1780289346670,35.56,73285.46,14.5,-0.22207,0.00012,20.21075]
[1780289346800,35.56,73285.46,14.5,-0.22207,0.00012,20.21075]
[1780289346807,35.56,73285.46,14.5,-0.22207,0.00012,20.21075]
[1780289347386,35.56,73285.46,14.5,-0.22207,0.00012,20.21075]
[1780289347604,35.56,73271.57,14.5,-0.22378,0.00012,20.29569]
[1780289349469,35.56,73263.19,14.5,-0.22482,0.00012,20.34667]
[1780289349618,35.56,73256.48,14.5,-0.22565,0.00012,20.38732]
[1780289349671,35.56,73256.48,14.5,-0.22565,0.00012,20.38732]
[1780289349873,35.56,73256.48,14.5,-0.22565,0.00012,20.38732]
[1780289349884,35.56,73256.48,14.5,-0.22565,0.00012,20.38732]
[1780289350626,35.56,73255.41,14.5,-0.22578,0.00012,20.3937]
[1780289350864,35.56,73255.41,14.5,-0.22578,0.00012,20.3937]
[1780289351727,35.56,73255.41,14.5,-0.22578,0.00012,20.39355]
[1780289352328,35.56,73255.19,14.5,-0.22581,0.00012,20.39489]
[1780289353357,35.55,73265.56,14.5,-0.22451,0.00012,20.33154]
[1780289356839,35.55,73271.48,14.5,-0.22377,0.00012,20.29502]
[1780289356859,35.55,73271.48,14.5,-0.22377,0.00012,20.29502]
[1780289356977,35.55,73271.48,14.5,-0.22377,0.00012,20.29502]
[1780289358474,35.55,73274.72,14.5,-0.22337,0.00012,20.27507]
[1780289358687,35.55,73282.34,14.5,-0.22242,0.00012,20.22834]
[1780289361905,35.55,73291.88,14.5,-0.22125,0.00012,20.16971]
[1780289367685,35.55,73288.06,14.5,-0.22171,0.00012,20.19295]
[1780289369315,35.55,73289.95,14.5,-0.22148,0.00012,20.1813]
[1780289374795,35.55,73295.76,14.5,-0.22074,0.00012,20.14199]
[1780289379440,35.55,73296.53,14.5,-0.22064,0.00012,20.13727]
[1780289379646,35.55,73297.7,14.5,-0.2205,0.00012,20.13009]
[1780289382521,35.55,73301.26,14.5,-0.22006,0.00012,20.1082]
[1780289385016,35.55,73311.39,14.5,-0.21882,0.00012,20.04579]
[1780289387427,35.55,73311.73,14.5,-0.21878,0.00012,20.04368]
[1780289393070,35.55,73314.4,14.5,-0.21846,0.00012,20.02722]
[1780289399436,35.55,73318.63,14.5,-0.21794,0.00012,20.00118]
[1780289401877,35.55,73320.48,14.5,-0.21772,0.00012,19.98991]
[1780289401952,35.55,73320.48,14.5,-0.21772,0.00012,19.98991]
[1780289402389,35.55,73322.53,14.5,-0.21747,0.00012,19.97728]
[1780289402850,35.55,73322.53,14.5,-0.21747,0.00012,19.97728]
[1780289408142,35.55,73329.68,14.5,-0.2166,0.00012,19.93288]
[1780289408198,35.55,73329.68,14.5,-0.2166,0.00012,19.93288]
[1780289409028,35.55,73331.85,14.5,-0.21633,0.00012,19.91944]
[1780289409052,35.55,73336.01,14.5,-0.21583,0.00012,19.89364]
[1780289409970,35.55,73336.01,14.5,-0.21583,0.00012,19.89364]
[1780289410059,35.55,73337.46,14.5,-0.21565,0.00012,19.88456]
[1780289410727,35.55,73337.46,14.5,-0.21565,0.00012,19.88456]
[1780289411309,35.55,73337.46,14.5,-0.21565,0.00012,19.88456]
[1780289411360,35.55,73337.78,14.5,-0.21562,0.00012,19.88263]
[1780289414342,35.55,73348.22,14.5,-0.21435,0.00012,19.81778]
[1780289420129,35.55,73351.57,14.5,-0.21395,0.00012,19.7971]
[1780289425057,35.55,73351.33,14.5,-0.21398,0.00012,19.79864]
[1780289430273,35.55,73354.21,14.5,-0.21364,0.00012,19.78076]
[1780289435495,35.55,73355.44,14.5,-0.21346,0.00012,19.7697]
[1780289441278,35.55,73354.58,14.5,-0.21357,0.00012,19.77522]
[1780289445314,35.55,73352.97,14.5,-0.21377,0.00012,19.78525]
[1780289451348,35.55,73349.21,14.5,-0.21422,0.00012,19.80852]
[1780289456383,35.55,73348.76,14.5,-0.21427,0.00012,19.81101]
[1780289457325,35.55,73348.76,14.5,-0.21427,0.00012,19.81101]
[1780289463435,35.55,73345.88,14.5,-0.2146,0.00012,19.82829]
[1780289468469,35.55,73345.6,14.5,-0.21463,0.00012,19.82953]
[1780289471001,35.55,73347.63,14.5,-0.21438,0.00012,19.8167]
[1780289476526,35.55,73347.66,14.5,-0.21436,0.00012,19.81591]
[1780289481561,35.55,73347.82,14.5,-0.21433,0.00012,19.8145]
[1780289486636,35.54,73351.76,14.5,-0.21385,0.00012,19.78967]
[1780289487404,35.54,73354.74,14.5,-0.21349,0.00012,19.77105]
[1780289487608,35.54,73362.98,14.5,-0.2125,0.00012,19.71964]
[1780289488614,35.54,73372.84,14.5,-0.21132,0.00012,19.65789]
[1780289490228,35.54,73373.7,14.5,-0.21121,0.00012,19.65249]
[1780289490272,35.54,73373.7,14.5,-0.21121,0.00012,19.65249]
[1780289490628,35.54,73376.03,14.5,-0.21093,0.00012,19.63777]
[1780289495663,35.54,73383.23,14.5,-0.21004,0.00012,19.5887]
[1780289500698,35.54,73383.33,14.5,-0.21003,0.00012,19.58795]
[1780289505733,35.54,73388.58,14.5,-0.2094,0.00012,19.55501]
[1780289508817,35.54,73389.77,14.5,-0.20926,0.00012,19.54761]
[1780289514796,35.54,73396.65,14.5,-0.20845,0.00012,19.50473]
[1780289519820,35.54,73396.47,14.5,-0.20848,0.00012,19.50625]
[1780289524866,35.55,73402.56,14.5,-0.20777,0.00012,19.46857]
[1780289529901,35.55,73408.24,14.5,-0.20711,0.00012,19.43354]
[1780289535771,35.55,73406.67,14.5,-0.2073,0.00012,19.44408]
[1780289544352,35.55,73406.36,14.5,-0.20736,0.00012,19.4472]
[1780289545493,35.55,73407.08,14.5,-0.20728,0.00012,19.44282]
[1780289545778,35.55,73407.08,14.5,-0.20728,0.00012,19.44313]
[1780289546383,35.55,73407.08,14.5,-0.20728,0.00012,19.44313]
[1780289546504,35.55,73407.08,14.5,-0.20728,0.00012,19.44313]
[1780289546608,35.55,73407.08,14.5,-0.20728,0.00012,19.44313]
[1780289546635,35.55,73407.08,14.5,-0.20728,0.00012,19.44313]
[1780289546670,35.55,73411.96,14.5,-0.20671,0.00012,19.41238]
[1780289551844,35.56,73404.14,14.5,-0.20765,0.00012,19.4624]
[1780289554453,35.56,73404.57,14.5,-0.20758,0.00012,19.45644]
[1780289558988,35.56,73407.54,14.5,-0.20724,0.00012,19.43867]
[1780289559065,35.56,73407.54,14.5,-0.20724,0.00012,19.43867]
[1780289559116,35.56,73409.58,14.5,-0.207,0.00012,19.42582]
[1780289564151,35.56,73414.8,14.5,-0.20639,0.00012,19.39326]
[1780289569468,35.56,73416.65,14.5,-0.20618,0.00012,19.38196]
[1780289570135,35.56,73417.55,14.5,-0.20607,0.00012,19.37639]
[1780289570193,35.56,73418.87,14.5,-0.20592,0.00012,19.36816]
[1780289575354,35.56,73413.6,14.5,-0.20654,0.00012,19.40132]
[1780289578500,35.56,73408.5,14.5,-0.20714,0.00012,19.43327]
[1780289584868,35.56,73407.35,14.5,-0.20727,0.00012,19.44001]
[1780289590333,35.56,73407.66,14.5,-0.20722,0.00012,19.43746]
[1780289595368,35.56,73409.73,14.5,-0.20697,0.00012,19.42412]
[1780289599774,35.56,73411.56,14.5,-0.20675,0.00012,19.41244]
[1780289605437,35.56,73409.6,14.5,-0.20698,0.00012,19.42452]
[1780289610840,35.56,73411.95,14.5,-0.2067,0.00012,19.40954]
[1780289616493,35.56,73415.25,14.5,-0.20628,0.00012,19.38498]
[1780289622965,35.56,73415.17,14.5,-0.20628,0.00012,19.38537]
[1780289629174,35.56,73414.84,14.5,-0.20632,0.00012,19.3873]
[1780289635650,35.55,73415.09,14.5,-0.20629,0.00012,19.38559]
[1780289640686,35.55,73418.09,14.5,-0.20593,0.00012,19.36663]
[1780289645898,35.55,73418.13,14.5,-0.20593,0.00012,19.36639]
[1780289654620,35.56,73418.92,14.5,-0.20584,0.00012,19.36151]
[1780289659687,35.55,73417.13,14.5,-0.20605,0.00012,19.37276]
[1780289664460,35.55,73414.67,14.5,-0.20634,0.00012,19.38817]
[1780289664862,35.55,73413.16,14.5,-0.20652,0.00012,19.39779]
[1780289667685,35.56,73411.95,14.5,-0.20666,0.00012,19.40559]
[1780289667884,35.56,73414.24,14.5,-0.20639,0.00012,19.39124]
[1780289672919,35.56,73419.31,14.5,-0.20577,0.00012,19.35572]
[1780289677954,35.56,73422.51,14.5,-0.2054,0.00012,19.33567]
[1780289683546,35.56,73424.83,14.5,-0.20513,0.00012,19.32122]
[1780289689194,35.56,73429.47,14.5,-0.20459,0.00012,19.29235]
[1780289694964,35.56,73425.56,14.5,-0.20506,0.00012,19.31745]
[1780289700111,35.56,73425.34,14.5,-0.20509,0.00012,19.31914]
[1780289706153,35.56,73424.05,14.5,-0.20525,0.00012,19.32761]
[1780289711187,35.56,73416.15,14.5,-0.20618,0.00012,19.37753]
[1780289716222,35.56,73412.22,14.5,-0.20664,0.00012,19.40231]
[1780289721258,35.56,73409.15,14.5,-0.207,0.00012,19.42145]
[1780289726780,35.56,73407.74,14.5,-0.20716,0.00012,19.43018]
[1780289732335,35.56,73406.47,14.5,-0.20728,0.00012,19.43433]
[1780289737370,35.56,73406.44,14.5,-0.20728,0.00012,19.43435]
[1780289739555,35.56,73408.02,14.5,-0.2071,0.00012,19.42436]
[1780289745426,35.56,73416.18,14.5,-0.20614,0.00012,19.37305]
[1780289746349,35.56,73416.18,14.5,-0.20614,0.00012,19.37305]
[1780289751349,35.56,73421.31,14.5,-0.20554,0.00012,19.34103]
[1780289756514,35.56,73424.96,14.5,-0.20512,0.00012,19.31859]
[1780289759949,35.56,73427.53,14.5,-0.20482,0.00012,19.30256]
[1780289765672,35.56,73434.22,14.5,-0.20405,0.00012,19.26118]
[1780289771619,35.57,73442.47,14.5,-0.20311,0.00012,19.21006]
[1780289776654,35.57,73442.87,14.5,-0.20308,0.00012,19.20862]
[1780289781689,35.57,73443.51,14.5,-0.20302,0.00012,19.20557]
[1780289782583,35.57,73443.51,14.5,-0.20302,0.00012,19.20557]
[1780289782714,35.57,73443.51,14.5,-0.20302,0.00012,19.20557]
[1780289782946,35.57,73446.59,14.5,-0.20267,0.00012,19.18624]
[1780289788582,35.58,73455.31,14.5,-0.20166,0.00012,19.13159]
[1780289788679,35.58,73455.31,14.5,-0.20166,0.00012,19.13159]
[1780289788711,35.58,73455.31,14.5,-0.20166,0.00012,19.13159]
[1780289788735,35.58,73455.31,14.5,-0.20166,0.00012,19.13159]
[1780289788902,35.58,73459.0,14.5,-0.20124,0.00012,19.10831]
[1780289791765,35.58,73473.68,14.5,-0.19951,0.00012,19.01148]
[1780289792886,35.58,73473.68,14.5,-0.19951,0.00012,19.01148]
[1780289793087,35.58,73473.68,14.5,-0.19951,0.00012,19.01148]
[1780289793780,35.58,73488.17,14.5,-0.19785,0.00011,18.91932]
[1780289799043,35.58,73491.03,14.5,-0.19753,0.00011,18.9016]
[1780289804422,35.58,73489.5,14.5,-0.19772,0.00011,18.91232]
[1780289808448,35.58,73486.81,14.5,-0.19804,0.00011,18.9301]
[1780289808887,35.58,73484.4,14.5,-0.19832,0.00012,18.94547]
[1780289813484,35.59,73481.82,14.5,-0.19863,0.00012,18.96289]
[1780289818813,35.59,73475.88,14.5,-0.19933,0.00012,19.00153]
[1780289823092,35.59,73468.87,14.5,-0.20015,0.00012,19.04651]
[1780289827517,35.59,73465.35,14.5,-0.20056,0.00012,19.0691]
[1780289832990,35.59,73474.8,14.5,-0.19947,0.00012,19.00933]
[1780289835921,35.59,73484.81,14.5,-0.19832,0.00012,18.94596]
[1780289840993,35.59,73487.38,14.5,-0.19804,0.00011,18.93049]
[1780289842681,35.6,73485.65,14.5,-0.19825,0.00012,18.94187]
[1780289843921,35.6,73485.81,14.5,-0.19823,0.00012,18.94102]
[1780289845174,35.6,73480.37,14.5,-0.19886,0.00012,18.97585]
[1780289850179,35.6,73480.94,14.5,-0.19881,0.00012,18.97281]
[1780289854009,35.6,73483.08,14.5,-0.19854,0.00012,18.95606]
[1780289854095,35.6,73483.08,14.5,-0.19854,0.00012,18.9562]
[1780289859242,35.6,73491.64,14.5,-0.19757,0.00011,18.90193]
[1780289863358,35.6,73487.51,14.5,-0.19804,0.00011,18.92848]
[1780289863459,35.6,73487.2,14.5,-0.19808,0.00011,18.93051]
[1780289869572,35.6,73484.6,14.5,-0.19839,0.00012,18.94779]
[1780289876362,35.61,73484.46,14.5,-0.19843,0.00012,18.95019]
[1780289881831,35.61,73484.43,14.5,-0.19845,0.00012,18.95123]
[1780289884767,35.61,73483.04,14.5,-0.19862,0.00012,18.96041]
[1780289889928,35.61,73479.78,14.5,-0.19901,0.00012,18.98202]
[1780289895103,35.61,73482.28,14.5,-0.19873,0.00012,18.96668]
[1780289900530,35.62,73481.47,14.5,-0.19884,0.00012,18.97291]
[1780289907579,35.62,73480.26,14.5,-0.199,0.00012,18.98164]
[1780289912975,35.62,73472.96,14.5,-0.19983,0.00012,19.02505]
[1780289918940,35.62,73471.73,14.5,-0.19998,0.00012,19.03334]
[1780289919855,35.62,73470.87,14.5,-0.20008,0.00012,19.03895]
[1780289924940,35.62,73471.6,14.5,-0.2,0.00012,19.03459]
[1780289930753,35.62,73471.82,14.5,-0.19998,0.00012,19.0337]
[1780289936795,35.63,73471.52,14.5,-0.20002,0.00012,19.03604]
[1780289937693,35.63,73471.52,14.5,-0.20002,0.00012,19.03604]
[1780289944851,35.63,73471.77,14.5,-0.2,0.00012,19.03499]
[1780289949886,35.63,73471.9,14.5,-0.2,0.00012,19.03454]
[1780289954921,35.63,73471.97,14.5,-0.2,0.00012,19.03448]
[1780289959956,35.63,73471.84,14.5,-0.20002,0.00012,19.0357]
[1780289964991,35.63,73471.72,14.5,-0.20004,0.00012,19.03686]
[1780289968464,35.63,73470.7,14.5,-0.20016,0.00012,19.04357]
[1780289968500,35.63,73470.7,14.5,-0.20016,0.00012,19.04357]
[1780289969308,35.63,73460.72,14.5,-0.20132,0.00012,19.10706]
[1780289972076,35.63,73451.62,14.5,-0.20235,0.00012,19.16109]
[1780289972233,35.63,73450.16,14.5,-0.20252,0.00012,19.17026]
[1780289977799,35.63,73448.06,14.5,-0.20277,0.00012,19.18378]
[1780289983053,35.63,73445.41,14.5,-0.20308,0.00012,19.20075]
[1780289983862,35.63,73445.47,14.5,-0.20307,0.00012,19.2004]
[1780289983880,35.63,73445.47,14.5,-0.20307,0.00012,19.2004]
[1780289983887,35.63,73445.47,14.5,-0.20307,0.00012,19.2004]
[1780289984129,35.63,73442.95,14.5,-0.20337,0.00012,19.2165]
[1780289989153,35.64,73434.17,14.5,-0.20441,0.00012,19.27245]
[1780289989434,35.64,73433.8,14.5,-0.20445,0.00012,19.27487]
[1780289995207,35.64,73433.67,14.5,-0.20447,0.00012,19.27612]
[1780290000242,35.64,73433.76,14.5,-0.20447,0.00012,19.2759]
[1780290001753,35.64,73433.57,14.5,-0.20449,0.00012,19.27716]
[1780290002256,35.64,73420.91,14.5,-0.20598,0.00012,19.35703]
[1780290004178,35.64,73416.53,14.5,-0.2065,0.00012,19.38456]
[1780290005541,35.64,73417.03,14.5,-0.20643,0.00012,19.3813]
[1780290010835,35.64,73423.89,14.5,-0.20562,0.00012,19.33792]
[1780290013342,35.64,73433.95,14.5,-0.20444,0.00012,19.27451]
[1780290018509,35.64,73437.51,14.5,-0.20403,0.00012,19.25245]
[1780290025426,35.64,73439.86,14.5,-0.20377,0.00012,19.23848]
[1780290027036,35.64,73439.86,14.5,-0.20377,0.00012,19.23848]
[1780290027695,35.64,73440.27,14.5,-0.20373,0.00012,19.236]
[1780290031331,35.64,73439.5,14.5,-0.20382,0.00012,19.24119]
[1780290036771,35.64,73432.89,14.5,-0.20458,0.00012,19.27976]
[1780290043306,35.64,73436.52,14.5,-0.20416,0.00012,19.2572]
[1780290048741,35.65,73434.85,14.5,-0.20436,0.00012,19.26811]
[1780290054629,35.65,73435.3,14.5,-0.20432,0.00012,19.26566]
[1780290059088,35.65,73425.84,14.5,-0.20543,0.00012,19.32539]
[1780290061338,35.65,73423.46,14.5,-0.20571,0.00012,19.34035]
[1780290061348,35.65,73423.46,14.5,-0.20571,0.00012,19.34035]
[1780290063431,35.65,73422.47,14.5,-0.20582,0.00012,19.34647]
[1780290063457,35.65,73422.47,14.5,-0.20582,0.00012,19.34647]
[1780290064748,35.65,73414.95,14.5,-0.20671,0.00012,19.39364]
[1780290070741,35.64,73408.36,14.5,-0.20747,0.00012,19.43428]
[1780290075783,35.64,73408.45,14.5,-0.20745,0.00012,19.43328]
[1780290081537,35.64,73407.85,14.5,-0.20751,0.00012,19.43646]
[1780290082325,35.64,73407.85,14.5,-0.20751,0.00012,19.43646]
[1780290082426,35.64,73407.85,14.5,-0.20751,0.00012,19.43628]
[1780290082502,35.64,73407.85,14.5,-0.20751,0.00012,19.43628]
[1780290082826,35.64,73402.74,14.5,-0.20811,0.00012,19.46836]
[1780290083922,35.64,73402.74,14.5,-0.20811,0.00012,19.46836]
[1780290088257,35.64,73392.69,14.5,-0.20931,0.00012,19.53176]
[1780290094910,35.64,73384.77,14.5,-0.21024,0.00012,19.57814]
[1780290100203,35.64,73382.43,14.5,-0.21051,0.00012,19.59272]
[1780290100548,35.64,73382.36,14.5,-0.21052,0.00012,19.59311]
[1780290107055,35.64,73380.27,14.5,-0.21077,0.00012,19.60602]
[1780290110991,35.64,73377.51,14.5,-0.21109,0.00012,19.62301]
[1780290111409,35.64,73377.51,14.5,-0.21109,0.00012,19.62301]
[1780290111433,35.64,73377.51,14.5,-0.21109,0.00012,19.62301]
[1780290111454,35.64,73377.55,14.5,-0.21109,0.00012,19.62262]
[1780290112035,35.64,73368.31,14.5,-0.21219,0.00012,19.68025]
[1780290113340,35.64,73368.31,14.5,-0.21219,0.00012,19.68025]
[1780290117408,35.64,73361.18,14.5,-0.21305,0.00012,19.72447]
[1780290120383,35.64,73368.07,14.5,-0.21221,0.00012,19.68135]
[1780290127138,35.64,73367.4,14.5,-0.21229,0.00012,19.68531]
[1780290128078,35.64,73367.4,14.5,-0.21229,0.00012,19.68531]
[1780290133180,35.64,73370.69,14.5,-0.21189,0.00012,19.66465]
[1780290134870,35.64,73370.55,14.5,-0.21191,0.00012,19.66551]
[1780290135195,35.64,73372.02,14.5,-0.21173,0.00012,19.65634]
[1780290138668,35.64,73372.79,14.5,-0.21164,0.00012,19.65118]
[1780290144257,35.64,73371.55,14.5,-0.21177,0.00012,19.65817]
[1780290149292,35.63,73372.73,14.5,-0.21162,0.00012,19.65038]
[1780290154327,35.63,73374.06,14.5,-0.21143,0.00012,19.63819]
[1780290158707,35.63,73380.48,14.5,-0.21066,0.00012,19.598]
[1780290163870,35.63,73388.82,14.5,-0.20967,0.00012,19.54605]
[1780290167653,35.63,73391.62,14.5,-0.20934,0.00012,19.5288]
[1780290172819,35.64,73392.19,14.5,-0.20928,0.00012,19.52565]
[1780290178166,35.64,73392.15,14.5,-0.20929,0.00012,19.52622]
[1780290184537,35.64,73393.25,14.5,-0.20917,0.00012,19.51998]
[1780290195614,35.64,73394.51,14.5,-0.20904,0.00012,19.51302]
[1780290200735,35.64,73396.25,14.5,-0.20884,0.00012,19.50251]
[1780290208704,35.64,73395.08,14.5,-0.20899,0.00012,19.51048]
[1780290213740,35.64,73394.92,14.5,-0.20899,0.00012,19.50833]
[1780290214836,35.64,73394.92,14.5,-0.20899,0.00012,19.50833]
[1780290217021,35.65,73385.42,14.5,-0.21013,0.00012,19.56795]
[1780290223850,35.65,73385.61,14.5,-0.2101,0.00012,19.56678]
[1780290230859,35.65,73391.56,14.5,-0.2094,0.00012,19.52983]
[1780290235894,35.65,73391.94,14.5,-0.20936,0.00012,19.5277]
[1780290240929,35.65,73391.59,14.5,-0.20941,0.00012,19.53011]
[1780290245964,35.65,73390.23,14.5,-0.20957,0.00012,19.53879]
[1780290250999,35.65,73391.94,14.5,-0.20937,0.00012,19.52829]
[1780290256035,35.65,73392.18,14.5,-0.20935,0.00012,19.52704]
[1780290259596,35.65,73392.62,14.5,-0.2093,0.00012,19.52439]
[1780290260063,35.65,73402.89,14.5,-0.20808,0.00012,19.46014]
[1780290261445,35.65,73402.89,14.5,-0.20808,0.00012,19.46014]
[1780290261478,35.65,73405.92,14.5,-0.20772,0.00012,19.44116]
[1780290267112,35.65,73404.49,14.5,-0.2079,0.00012,19.45083]
[1780290269836,35.65,73404.97,14.5,-0.20785,0.00012,19.44823]
[1780290270213,35.65,73406.36,14.5,-0.20769,0.00012,19.43951]
[1780290272797,35.65,73408.66,14.5,-0.20739,0.00012,19.42158]
[1780290273370,35.65,73410.27,14.5,-0.2072,0.00012,19.41151]
[1780290279485,35.65,73413.42,14.5,-0.20683,0.00012,19.3914]
[1780290284988,35.65,73406.63,14.5,-0.20762,0.00012,19.43362]
[1780290290278,35.65,73413.5,14.5,-0.2068,0.00012,19.38986]
[1780290296319,35.65,73412.99,14.5,-0.20685,0.00012,19.39274]
[1780290301354,35.65,73426.1,14.5,-0.2053,0.00012,19.30994]
[1780290306393,35.65,73427.87,14.5,-0.2051,0.00012,19.29902]
[1780290307304,35.65,73427.87,14.5,-0.2051,0.00012,19.29902]
[1780290312435,35.65,73427.34,14.5,-0.20517,0.00012,19.30269]
[1780290317473,35.65,73427.08,14.5,-0.2052,0.00012,19.30457]
[1780290322508,35.65,73425.6,14.5,-0.20538,0.00012,19.3141]
[1780290328550,35.65,73426.56,14.5,-0.20527,0.00012,19.3083]
[1780290333585,35.65,73418.3,14.5,-0.20622,0.00012,19.35692]
[1780290338620,35.65,73423.4,14.5,-0.20562,0.00012,19.3249]
[1780290341619,35.65,73424.08,14.5,-0.20554,0.00012,19.32068]
[1780290346676,35.65,73422.65,14.5,-0.20572,0.00012,19.32995]
[1780290351711,35.65,73414.61,14.5,-0.20666,0.00012,19.3805]
[1780290355275,35.65,73414.2,14.5,-0.20671,0.00012,19.383]
[1780290360994,35.65,73411.53,14.5,-0.20702,0.00012,19.39952]
[1780290365770,35.65,73405.95,14.5,-0.20768,0.00012,19.43425]
[1780290365945,35.65,73405.95,14.5,-0.20768,0.00012,19.43425]
[1780290366073,35.65,73405.95,14.5,-0.20768,0.00012,19.43425]
[1780290366140,35.65,73405.95,14.5,-0.20768,0.00012,19.43425]
[1780290366231,35.65,73405.95,14.5,-0.20768,0.00012,19.43425]
[1780290366666,35.65,73406.04,14.5,-0.20767,0.00012,19.43377]
[1780290368354,35.65,73388.04,14.5,-0.2098,0.00012,19.54667]
[1780290373456,35.65,73386.96,14.5,-0.20994,0.00012,19.55352]
[1780290379324,35.65,73387.62,14.5,-0.20986,0.00012,19.54962]
[1780290381927,35.65,73397.3,14.5,-0.20871,0.00012,19.48929]
[1780290383813,35.65,73397.16,14.5,-0.20873,0.00012,19.49029]
[1780290384309,35.65,73400.46,14.5,-0.20834,0.00012,19.46973]
[1780290389323,35.65,73402.11,14.5,-0.20815,0.00012,19.45948]
[1780290394066,35.65,73401.01,14.5,-0.20826,0.00012,19.46291]
[1780290394481,35.65,73403.43,14.5,-0.20797,0.00012,19.44775]
[1780290400055,35.65,73409.53,14.5,-0.20724,0.00012,19.40903]
[1780290407103,35.65,73409.78,14.5,-0.2072,0.00012,19.40704]
[1780290412139,35.65,73409.65,14.5,-0.20721,0.00012,19.40758]
[1780290417174,35.65,73409.71,14.5,-0.2072,0.00012,19.40693]
[1780290422209,35.65,73411.39,14.5,-0.207,0.00012,19.39616]
[1780290427688,35.65,73411.39,14.5,-0.207,0.00012,19.39616]
[1780290433615,35.65,73408.21,14.5,-0.20737,0.00012,19.41573]
[1780290435627,35.65,73405.57,14.5,-0.20768,0.00012,19.43216]
[1780290435731,35.65,73405.49,14.5,-0.20768,0.00012,19.43248]
[1780290441770,35.65,73404.96,14.5,-0.20775,0.00012,19.43592]
[1780290451314,35.65,73405.84,14.5,-0.20765,0.00012,19.43066]
[1780290456449,35.65,73406.61,14.5,-0.20754,0.00012,19.42247]
[1780290458982,35.65,73406.59,14.5,-0.20754,0.00012,19.4227]
[1780290459478,35.65,73421.47,14.5,-0.20579,0.00012,19.32915]
[1780290464510,35.65,73428.02,14.5,-0.20502,0.00012,19.28803]
[1780290468779,35.65,73431.71,14.5,-0.20459,0.00012,19.26505]
[1780290470815,35.65,73432.06,14.5,-0.20455,0.00012,19.26302]
[1780290476846,35.65,73432.8,14.5,-0.20448,0.00012,19.25885]
[1780290479387,35.65,73429.95,14.5,-0.20481,0.00012,19.27708]
[1780290479391,35.65,73429.95,14.5,-0.20481,0.00012,19.27708]
[1780290485785,35.65,73430.64,14.5,-0.20474,0.00012,19.27307]
[1780290490792,35.66,73423.64,14.5,-0.20557,0.00012,19.31756]
[1780290496737,35.66,73420.11,14.5,-0.20598,0.00012,19.33978]
[1780290501772,35.66,73419.52,14.5,-0.20605,0.00012,19.34343]
[1780290506864,35.66,73419.76,14.5,-0.20602,0.00012,19.34186]
[1780290513859,35.66,73421.3,14.5,-0.20582,0.00012,19.32865]
[1780290519781,35.66,73423.65,14.5,-0.20554,0.00012,19.31394]
[1780290524936,35.66,73422.75,14.5,-0.20565,0.00012,19.31987]
[1780290530032,35.66,73419.67,14.5,-0.20602,0.00012,19.33937]
[1780290537630,35.66,73418.55,14.5,-0.20615,0.00012,19.34646]
[1780290542774,35.66,73418.55,14.5,-0.20615,0.00012,19.34649]
[1780290548455,35.66,73415.98,14.5,-0.20645,0.00012,19.36264]
[1780290555148,35.66,73415.84,14.5,-0.20647,0.00012,19.36343]
[1780290560823,35.66,73412.26,14.5,-0.20689,0.00012,19.38591]
[1780290566217,35.66,73412.41,14.5,-0.20687,0.00012,19.38479]
[1780290572267,35.66,73411.63,14.5,-0.20693,0.00012,19.38596]
[1780290577747,35.65,73406.6,14.5,-0.20752,0.00012,19.41739]
[1780290582342,35.65,73402.83,14.5,-0.20796,0.00012,19.4407]
[1780290582429,35.65,73402.83,14.5,-0.20796,0.00012,19.44061]
[1780290588379,35.65,73399.85,14.5,-0.20832,0.00012,19.45946]
[1780290592153,35.65,73397.87,14.5,-0.20855,0.00012,19.47194]
[1780290592407,35.65,73396.71,14.5,-0.20869,0.00012,19.47921]
[1780290597442,35.66,73394.04,14.5,-0.20902,0.00012,19.49654]
[1780290602477,35.66,73398.36,14.5,-0.20852,0.00012,19.46997]
[1780290607810,35.66,73398.57,14.5,-0.2085,0.00012,19.46917]
[1780290613554,35.66,73399.05,14.5,-0.20846,0.00012,19.46704]
[1780290620571,35.66,73399.0,14.5,-0.20847,0.00012,19.46773]
[1780290620946,35.66,73398.84,14.5,-0.2085,0.00012,19.46922]
[1780290626757,35.66,73399.03,14.5,-0.20848,0.00012,19.46799]
[1780290632839,35.66,73398.49,14.5,-0.20852,0.00012,19.46779]
[1780290641750,35.66,73398.49,14.5,-0.20851,0.00012,19.46771]
[1780290643144,35.66,73398.49,14.5,-0.20851,0.00012,19.4677]
[1780290643571,35.66,73398.49,14.5,-0.20851,0.00012,19.46769]
[1780290644164,35.66,73398.49,14.5,-0.20851,0.00012,19.46769]
[1780290649245,35.67,73393.45,14.5,-0.20912,0.00012,19.49992]
[1780290649397,35.67,73393.45,14.5,-0.20912,0.00012,19.49992]
[1780290651081,35.67,73380.14,14.5,-0.21071,0.00012,19.58321]
[1780290656907,35.67,73377.2,14.5,-0.21106,0.00012,19.60138]
[1780290657132,35.67,73377.46,14.5,-0.21103,0.00012,19.59971]
[1780290662613,35.66,73377.68,14.5,-0.211,0.00012,19.59807]
[1780290667932,35.66,73377.6,14.5,-0.211,0.00012,19.59828]
[1780290670933,35.66,73378.38,14.5,-0.21091,0.00012,19.59332]
[1780290675993,35.66,73380.84,14.5,-0.21061,0.00012,19.57781]
[1780290681031,35.66,73382.23,14.5,-0.21044,0.00012,19.56911]
[1780290686067,35.66,73378.26,14.5,-0.21092,0.00012,19.59386]
[1780290691354,35.66,73374.28,14.5,-0.21139,0.00012,19.6186]
[1780290698734,35.66,73373.98,14.5,-0.2114,0.00012,19.61672]
[1780290704193,35.66,73382.71,14.5,-0.21036,0.00012,19.56232]
[1780290708742,35.66,73383.41,14.5,-0.21028,0.00012,19.55814]
[1780290715270,35.66,73382.57,14.5,-0.21038,0.00012,19.56372]
[1780290717915,35.66,73382.57,14.5,-0.21038,0.00012,19.56382]
[1780290718074,35.66,73382.57,14.5,-0.21038,0.00012,19.56387]
[1780290718291,35.66,73394.86,14.5,-0.20892,0.00012,19.48701]
[1780290723497,35.66,73398.28,14.5,-0.20852,0.00012,19.4657]
[1780290727187,35.66,73400.58,14.5,-0.20825,0.00012,19.45143]
[1780290728436,35.66,73400.34,14.5,-0.20828,0.00012,19.45298]
[1780290728438,35.66,73400.34,14.5,-0.20828,0.00012,19.45298]
[1780290728535,35.66,73400.43,14.5,-0.20827,0.00012,19.45245]
[1780290733536,35.67,73395.37,14.5,-0.20888,0.00012,19.48479]
[1780290739427,35.67,73396.03,14.5,-0.20881,0.00012,19.48125]
[1780290743009,35.67,73397.45,14.5,-0.20865,0.00012,19.47272]
[1780290743019,35.67,73397.45,14.5,-0.20865,0.00012,19.47298]
[1780290748502,35.67,73402.82,14.5,-0.20802,0.00012,19.43947]
[1780290753543,35.67,73402.47,14.5,-0.20804,0.00012,19.43824]
[1780290758939,35.67,73401.59,14.5,-0.20815,0.00012,19.44388]
[1780290765130,35.67,73407.57,14.5,-0.20744,0.00012,19.40654]
[1780290773505,35.67,73407.96,14.5,-0.2074,0.00012,19.40456]
[1780290780726,35.68,73409.88,14.5,-0.20719,0.00012,19.3932]
[1780290785819,35.68,73408.52,14.5,-0.20735,0.00012,19.40203]
[1780290791324,35.68,73407.18,14.5,-0.20752,0.00012,19.41072]
[1780290796442,35.68,73400.96,14.5,-0.20826,0.00012,19.44992]
[1780290801873,35.68,73398.44,14.5,-0.20856,0.00012,19.46563]
[1780290806908,35.68,73406.23,14.5,-0.20763,0.00012,19.41672]
[1780290811943,35.68,73411.87,14.5,-0.20694,0.00012,19.37804]
[1780290816979,35.68,73412.84,14.5,-0.20684,0.00012,19.37251]
[1780290818863,35.68,73412.87,14.5,-0.20684,0.00012,19.37242]
[1780290819092,35.68,73415.04,14.5,-0.20658,0.00012,19.35888]
[1780290824113,35.68,73416.13,14.5,-0.20645,0.00012,19.352]
[1780290829114,35.68,73415.68,14.5,-0.20651,0.00012,19.35475]
[1780290835104,35.68,73414.7,14.5,-0.20662,0.00012,19.36072]
[1780290841147,35.68,73415.56,14.5,-0.20651,0.00012,19.35516]
[1780290846182,35.68,73414.69,14.5,-0.20661,0.00012,19.36049]
[1780290853232,35.68,73414.89,14.5,-0.20659,0.00012,19.35901]
[1780290858267,35.68,73415.86,14.5,-0.20647,0.00012,19.35278]
[1780290863302,35.68,73415.8,14.5,-0.20647,0.00012,19.35305]
[1780290868338,35.68,73416.4,14.5,-0.2064,0.00012,19.34916]
[1780290874263,35.68,73415.46,14.5,-0.20649,0.00012,19.35147]
[1780290879541,35.68,73415.9,14.5,-0.20643,0.00012,19.34865]
[1780290884764,35.68,73415.13,14.5,-0.20652,0.00012,19.35348]
[1780290890511,35.68,73410.48,14.5,-0.20707,0.00012,19.38264]
[1780290891573,35.68,73410.48,14.5,-0.20707,0.00012,19.38264]
[1780290892074,35.68,73410.48,14.5,-0.20707,0.00012,19.38264]
[1780290892534,35.68,73426.04,14.5,-0.20524,0.00012,19.28475]
[1780290894740,35.68,73432.67,14.5,-0.20446,0.00012,19.24323]
[1780290895965,35.68,73436.68,14.5,-0.204,0.00012,19.21794]
[1780290900675,35.68,73437.64,14.5,-0.2039,0.00012,19.21292]
[1780290901212,35.68,73438.57,14.5,-0.20379,0.00012,19.20709]
[1780290903057,35.68,73439.7,14.5,-0.20366,0.00012,19.19995]
[1780290903160,35.68,73439.11,14.5,-0.20373,0.00012,19.20374]
[1780290904186,35.68,73439.11,14.5,-0.20373,0.00012,19.20374]
[1780290905352,35.68,73431.54,14.5,-0.20462,0.00012,19.25161]
[1780290906868,35.68,73429.54,14.5,-0.20486,0.00012,19.26439]
[1780290912674,35.68,73429.37,14.5,-0.20489,0.00012,19.26594]
[1780290917709,35.68,73431.03,14.5,-0.2047,0.00012,19.2559]
[1780290922744,35.68,73430.19,14.5,-0.20481,0.00012,19.26166]
[1780290927779,35.69,73429.78,14.5,-0.20486,0.00012,19.2647]
[1780290932934,35.69,73427.05,14.5,-0.20516,0.00012,19.27871]
[1780290938955,35.69,73421.42,14.5,-0.20583,0.00012,19.31449]
[1780290945905,35.69,73420.97,14.5,-0.20589,0.00012,19.31755]
[1780290947889,35.69,73419.48,14.5,-0.20607,0.00012,19.32696]
[1780290950838,35.69,73418.47,14.5,-0.20619,0.00012,19.33338]
[1780290954892,35.69,73416.47,14.5,-0.20642,0.00012,19.346]
[1780290956164,35.69,73416.21,14.5,-0.20645,0.00012,19.34764]
[1780290956933,35.69,73416.21,14.5,-0.20645,0.00012,19.34766]
[1780290962040,35.69,73416.98,14.5,-0.20636,0.00012,19.34287]
[1780290970096,35.69,73416.81,14.5,-0.20639,0.00012,19.34411]
[1780290976137,35.69,73416.7,14.5,-0.2064,0.00012,19.34498]
[1780290977836,35.69,73416.73,14.5,-0.2064,0.00012,19.34482]
[1780290978241,35.69,73407.45,14.5,-0.2075,0.00012,19.4031]
[1780290978676,35.69,73407.45,14.5,-0.2075,0.00012,19.4031]
[1780290978936,35.69,73407.45,14.5,-0.2075,0.00012,19.4031]
[1780290979161,35.69,73397.28,14.5,-0.2087,0.00012,19.46691]
[1780290981041,35.69,73392.7,14.5,-0.20925,0.00012,19.49558]
[1780290981059,35.69,73392.7,14.5,-0.20925,0.00012,19.49558]
[1780290981175,35.69,73388.27,14.5,-0.20977,0.00012,19.52327]
[1780290986212,35.69,73388.37,14.5,-0.20977,0.00012,19.5229]
[1780290987588,35.69,73388.5,14.5,-0.20975,0.00012,19.52215]
[1780290988805,35.69,73388.24,14.5,-0.20978,0.00012,19.52383]
[1780290994108,35.69,73383.04,14.5,-0.21038,0.00012,19.55306]
[1780291000462,35.69,73380.71,14.5,-0.21066,0.00012,19.56767]
[1780291008346,35.69,73379.49,14.5,-0.21081,0.00012,19.57514]
[1780291013401,35.69,73381.4,14.5,-0.21058,0.00012,19.56312]
[1780291018436,35.69,73381.76,14.5,-0.21053,0.00012,19.56078]
[1780291020922,35.69,73381.87,14.5,-0.21052,0.00012,19.56007]
[1780291024842,35.69,73386.89,14.5,-0.20992,0.00012,19.52875]
[1780291029844,35.69,73380.4,14.5,-0.21069,0.00012,19.56928]
[1780291035356,35.69,73376.79,14.5,-0.21112,0.00012,19.59157]
[1780291040591,35.69,73376.89,14.5,-0.2111,0.00012,19.59055]
[1780291045846,35.69,73369.53,14.5,-0.21198,0.00012,19.63614]
[1780291051668,35.69,73370.39,14.5,-0.21184,0.00012,19.62652]
[1780291056875,35.69,73377.27,14.5,-0.21101,0.00012,19.58334]
[1780291058410,35.69,73377.69,14.5,-0.21096,0.00012,19.58068]
[1780291063461,35.69,73386.43,14.5,-0.20991,0.00012,19.52615]
[1780291068788,35.69,73389.62,14.5,-0.20954,0.00012,19.50636]
[1780291073990,35.69,73391.08,14.5,-0.20937,0.00012,19.49747]
[1780291081292,35.69,73388.63,14.5,-0.20967,0.00012,19.51313]
[1780291087296,35.69,73381.53,14.5,-0.21052,0.00012,19.55762]
[1780291092652,35.69,73382.04,14.5,-0.21045,0.00012,19.55436]
[1780291097991,35.69,73382.91,14.5,-0.21035,0.00012,19.54883]
[1780291102751,35.69,73384.32,14.5,-0.21018,0.00012,19.53999]
[1780291105582,35.69,73372.88,14.5,-0.21154,0.00012,19.6112]
[1780291113579,35.69,73378.7,14.5,-0.21081,0.00012,19.5708]
[1780291117066,35.69,73384.58,14.5,-0.21011,0.00012,19.53405]
[1780291118366,35.69,73386.9,14.5,-0.20983,0.00012,19.51958]
[1780291123797,35.69,73389.79,14.5,-0.20949,0.00012,19.50166]
[1780291129212,35.69,73389.83,14.5,-0.20949,0.00012,19.50184]
[1780291133259,35.69,73389.19,14.5,-0.20957,0.00012,19.50599]
[1780291139285,35.69,73381.27,14.5,-0.21052,0.00012,19.55551]
[1780291144320,35.69,73377.2,14.5,-0.211,0.00012,19.58066]
[1780291149357,35.69,73377.43,14.5,-0.21097,0.00012,19.57894]
[1780291154392,35.69,73377.17,14.5,-0.21099,0.00012,19.58028]
[1780291159483,35.69,73376.93,14.5,-0.21102,0.00012,19.58155]
[1780291166799,35.68,73377.25,14.5,-0.21097,0.00012,19.57915]
[1780291173929,35.68,73368.74,14.5,-0.21195,0.00012,19.62791]
[1780291179568,35.68,73369.63,14.5,-0.21183,0.00012,19.62175]
[1780291184603,35.68,73370.42,14.5,-0.21173,0.00012,19.61639]
[1780291189638,35.68,73370.35,14.5,-0.21173,0.00012,19.61638]
[1780291194874,35.68,73369.36,14.5,-0.21184,0.00012,19.62217]
[1780291200715,35.67,73369.69,14.5,-0.21179,0.00012,19.61945]
[1780291206130,35.67,73374.96,14.5,-0.21115,0.00012,19.58625]
[1780291211300,35.67,73376.79,14.5,-0.21093,0.00012,19.57457]
[1780291215854,35.67,73381.75,14.5,-0.21034,0.00012,19.54359]
[1780291221862,35.67,73381.16,14.5,-0.21041,0.00012,19.54723]
[1780291226897,35.67,73386.89,14.5,-0.20973,0.00012,19.51154]
[1780291232939,35.67,73391.59,14.5,-0.20915,0.00012,19.47902]
[1780291240763,35.67,73391.93,14.5,-0.20911,0.00012,19.47706]
[1780291246032,35.68,73391.0,14.5,-0.20924,0.00012,19.48377]
[1780291251075,35.68,73391.19,14.5,-0.20922,0.00012,19.48297]
[1780291258123,35.68,73390.16,14.5,-0.20935,0.00012,19.48992]
[1780291260030,35.68,73390.16,14.5,-0.20935,0.00012,19.48992]
[1780291260611,35.68,73390.16,14.5,-0.20935,0.00012,19.48992]
[1780291260570,35.68,73390.58,14.5,-0.20931,0.00012,19.48739]
[1780291261145,35.68,73402.64,14.5,-0.20787,0.00012,19.41186]
[1780291266181,35.68,73401.57,14.5,-0.20799,0.00012,19.4181]
[1780291271216,35.68,73401.56,14.5,-0.20798,0.00012,19.41763]
[1780291276251,35.68,73404.13,14.5,-0.20767,0.00012,19.40104]
[1780291281286,35.67,73403.85,14.5,-0.2077,0.00012,19.40246]
[1780291286321,35.67,73407.39,14.5,-0.20727,0.00012,19.37991]
[1780291291356,35.67,73409.68,14.5,-0.20697,0.00012,19.36183]
[1780291296009,35.67,73411.5,14.5,-0.20676,0.00012,19.35031]
[1780291301426,35.67,73413.65,14.5,-0.2065,0.00012,19.33676]
[1780291307468,35.67,73415.22,14.5,-0.20632,0.00012,19.32689]
[1780291308857,35.67,73416.59,14.5,-0.20616,0.00012,19.31828]
[1780291314517,35.67,73417.36,14.5,-0.20607,0.00012,19.31363]
[1780291319520,35.67,73418.79,14.5,-0.2059,0.00012,19.30478]
[1780291324589,35.67,73419.62,14.5,-0.20581,0.00012,19.29983]
[1780291329624,35.68,73418.54,14.5,-0.20594,0.00012,19.30688]
[1780291334865,35.68,73418.53,14.5,-0.20594,0.00012,19.30706]
[1780291335290,35.68,73418.53,14.5,-0.20594,0.00012,19.30706]
[1780291335666,35.68,73425.72,14.5,-0.2051,0.00012,19.2618]
[1780291340701,35.68,73429.64,14.5,-0.20464,0.00012,19.23705]
[1780291345736,35.68,73432.94,14.5,-0.20425,0.00012,19.2162]
[1780291351741,35.68,73433.19,14.5,-0.20422,0.00012,19.21469]
[1780291356777,35.68,73437.67,14.5,-0.20367,0.00012,19.18288]
[1780291361850,35.68,73436.9,14.5,-0.20377,0.00012,19.18794]
[1780291367072,35.68,73437.1,14.5,-0.20374,0.00012,19.18679]
[1780291372770,35.68,73437.39,14.5,-0.20371,0.00012,19.18514]
[1780291373147,35.68,73438.97,14.5,-0.20353,0.00012,19.17521]
[1780291373671,35.68,73438.97,14.5,-0.20353,0.00012,19.17521]
[1780291373688,35.68,73432.79,14.5,-0.20426,0.00012,19.2144]
[1780291374702,35.68,73415.2,14.5,-0.20632,0.00012,19.32515]
[1780291375681,35.68,73404.22,14.5,-0.20762,0.00012,19.39402]
[1780291381990,35.68,73402.48,14.5,-0.20782,0.00012,19.40441]
[1780291387026,35.67,73407.49,14.5,-0.20722,0.00012,19.37264]
[1780291392061,35.67,73410.88,14.5,-0.20681,0.00012,19.35113]
[1780291397096,35.67,73410.14,14.5,-0.2069,0.00012,19.35565]
[1780291405152,35.67,73408.97,14.5,-0.20703,0.00012,19.36276]
[1780291410187,35.67,73407.63,14.5,-0.20719,0.00012,19.37101]
[1780291413804,35.67,73401.94,14.5,-0.20784,0.00012,19.40305]
[1780291419430,35.67,73401.06,14.5,-0.20793,0.00012,19.40817]
[1780291425808,35.67,73400.74,14.5,-0.20796,0.00012,19.40962]
[1780291432059,35.67,73399.72,14.5,-0.20807,0.00012,19.41558]
[1780291439408,35.67,73399.74,14.5,-0.20806,0.00012,19.41457]
[1780291445820,35.66,73399.6,14.5,-0.20807,0.00012,19.41509]
[1780291451492,35.66,73397.95,14.5,-0.20825,0.00012,19.42466]
[1780291452601,35.66,73397.95,14.5,-0.20825,0.00012,19.42466]
[1780291452842,35.66,73397.95,14.5,-0.20825,0.00012,19.42466]
[1780291453061,35.66,73397.89,14.5,-0.20825,0.00012,19.42482]
[1780291453251,35.66,73397.89,14.5,-0.20825,0.00012,19.42482]
[1780291453598,35.66,73383.41,14.5,-0.20997,0.00012,19.51547]
[1780291459612,35.66,73379.07,14.5,-0.2105,0.00012,19.5428]
[1780291466918,35.66,73377.98,14.5,-0.21063,0.00012,19.54963]
[1780291472661,35.66,73379.56,14.5,-0.21041,0.00012,19.5362]
[1780291479693,35.66,73377.16,14.5,-0.2107,0.00012,19.55123]
[1780291483195,35.66,73376.95,14.5,-0.21072,0.00012,19.5525]
[1780291488756,35.66,73376.82,14.5,-0.21074,0.00012,19.55324]
[1780291491499,35.66,73377.19,14.5,-0.21069,0.00012,19.55092]
[1780291493207,35.66,73366.06,14.5,-0.21203,0.00012,19.62024]
[1780291499497,35.66,73362.79,14.5,-0.21241,0.00012,19.64]
[1780291504613,35.66,73361.32,14.5,-0.21258,0.00012,19.64867]
[1780291504728,35.66,73361.32,14.5,-0.21258,0.00012,19.64867]
[1780291504738,35.66,73361.32,14.5,-0.21258,0.00012,19.64867]
[1780291504824,35.66,73361.32,14.5,-0.21258,0.00012,19.64867]
[1780291504840,35.66,73361.32,14.5,-0.21258,0.00012,19.64867]
[1780291507602,35.66,73352.56,14.5,-0.21362,0.00012,19.7026]
[1780291507665,35.66,73352.56,14.5,-0.21362,0.00012,19.7026]
[1780291507904,35.66,73352.56,14.5,-0.21362,0.00012,19.7026]
[1780291507903,35.66,73350.63,14.5,-0.21385,0.00012,19.7144]
[1780291507918,35.66,73350.63,14.5,-0.21385,0.00012,19.7144]
[1780291508011,35.66,73350.63,14.5,-0.21385,0.00012,19.7144]
[1780291508896,35.66,73344.95,14.5,-0.21454,0.00012,19.74971]
[1780291510910,35.66,73332.47,14.5,-0.21605,0.00012,19.82699]
[1780291512963,35.66,73331.8,14.5,-0.21613,0.00012,19.83106]
[1780291515715,35.66,73327.85,14.5,-0.21661,0.00012,19.85534]
[1780291519592,35.65,73318.74,14.5,-0.2177,0.00012,19.91095]
[1780291522985,35.65,73318.45,14.5,-0.21773,0.00012,19.91224]
[1780291525531,35.65,73318.23,14.5,-0.21775,0.00012,19.91312]
[1780291525536,35.65,73318.23,14.5,-0.21775,0.00012,19.91312]
[1780291525608,35.65,73315.96,14.5,-0.21803,0.00012,19.92712]
[1780291531041,35.65,73311.39,14.5,-0.21858,0.00012,19.95482]
[1780291535774,35.65,73307.62,14.5,-0.21901,0.00012,19.97414]
[1780291536067,35.65,73307.0,14.5,-0.21908,0.00012,19.97772]
[1780291536929,35.65,73300.95,14.5,-0.21982,0.00012,20.01487]
[1780291540113,35.65,73298.98,14.5,-0.22005,0.00012,20.02631]
[1780291542127,35.64,73299.36,14.5,-0.21999,0.00012,20.02337]
[1780291547787,35.64,73301.94,14.5,-0.21966,0.00012,20.00667]
[1780291549996,35.64,73292.66,14.5,-0.22079,0.00012,20.06345]
[1780291553662,35.64,73286.15,14.5,-0.22159,0.00012,20.10285]
[1780291555974,35.64,73285.68,14.5,-0.22164,0.00012,20.10544]
[1780291556912,35.64,73285.54,14.5,-0.22165,0.00012,20.10613]
[1780291558183,35.64,73285.32,14.5,-0.22168,0.00012,20.10747]
[1780291560260,35.64,73289.23,14.5,-0.2212,0.00012,20.08347]
[1780291560627,35.64,73289.23,14.5,-0.2212,0.00012,20.08347]
[1780291560875,35.64,73290.22,14.5,-0.22107,0.00012,20.0774]
[1780291562507,35.64,73295.28,14.5,-0.22045,0.00012,20.04637]
[1780291568316,35.64,73299.9,14.5,-0.21988,0.00012,20.01757]
[1780291575365,35.63,73294.2,14.5,-0.22056,0.00012,20.05182]
[1780291580682,35.63,73296.86,14.5,-0.22023,0.00012,20.03507]
[1780291581348,35.63,73303.47,14.5,-0.21941,0.00012,19.99442]
[1780291584648,35.63,73311.41,14.5,-0.21844,0.00012,19.94559]
[1780291590471,35.63,73308.73,14.5,-0.21877,0.00012,19.96227]
[1780291595506,35.63,73309.28,14.5,-0.21868,0.00012,19.95545]
[1780291596569,35.63,73309.28,14.5,-0.21868,0.00012,19.95545]
[1780291602365,35.63,73310.2,14.5,-0.21857,0.00012,19.94989]
[1780291607589,35.63,73310.37,14.5,-0.21855,0.00012,19.94895]
[1780291612665,35.63,73309.81,14.5,-0.21862,0.00012,19.95246]
[1780291617792,35.63,73310.12,14.5,-0.21859,0.00012,19.95062]
[1780291623705,35.63,73310.42,14.5,-0.21855,0.00012,19.94889]
[1780291628742,35.63,73300.89,14.5,-0.21972,0.00012,20.00752]
[1780291633777,35.63,73298.6,14.5,-0.22,0.00012,20.0213]
[1780291638857,35.63,73297.83,14.5,-0.22009,0.00012,20.02574]
[1780291639009,35.63,73297.83,14.5,-0.22009,0.00012,20.02574]
[1780291644119,35.63,73290.89,14.5,-0.22093,0.00012,20.06764]
[1780291646855,35.63,73287.13,14.5,-0.22138,0.00012,20.09043]
[1780291648884,35.63,73273.08,14.5,-0.22311,0.00012,20.17591]
[1780291649747,35.63,73273.08,14.5,-0.22311,0.00012,20.17591]
[1780291649840,35.63,73273.08,14.5,-0.22311,0.00012,20.17591]
[1780291650015,35.63,73271.21,14.5,-0.22334,0.00012,20.18709]
[1780291655343,35.63,73271.68,14.5,-0.22325,0.00012,20.18009]
[1780291659544,35.62,73269.71,14.5,-0.22348,0.00012,20.19156]
[1780291662983,35.62,73280.23,14.5,-0.22217,0.00012,20.12683]
[1780291663239,35.62,73280.23,14.5,-0.22217,0.00012,20.12683]
[1780291665070,35.62,73282.87,14.5,-0.22184,0.00012,20.11062]
[1780291670959,35.62,73282.84,14.5,-0.22184,0.00012,20.11056]
[1780291674916,35.62,73289.18,14.5,-0.22105,0.00012,20.07158]
[1780291675608,35.62,73289.47,14.5,-0.22102,0.00012,20.06981]
[1780291676076,35.62,73289.75,14.5,-0.22098,0.00012,20.068]
[1780291681111,35.62,73290.04,14.5,-0.22094,0.00012,20.06575]
[1780291684532,35.62,73289.96,14.5,-0.22094,0.00012,20.06605]
[1780291686007,35.62,73289.07,14.5,-0.22105,0.00012,20.07141]
[1780291691181,35.62,73281.44,14.5,-0.22197,0.00012,20.11714]
[1780291696216,35.61,73280.85,14.5,-0.22203,0.00012,20.12001]
[1780291701252,35.61,73279.0,14.5,-0.22225,0.00012,20.1306]
[1780291705134,35.61,73277.33,14.5,-0.22244,0.00012,20.14034]
[1780291705196,35.61,73277.33,14.5,-0.22244,0.00012,20.14034]
[1780291705280,35.61,73276.9,14.5,-0.22249,0.00012,20.14281]
[1780291709646,35.61,73277.72,14.5,-0.22239,0.00012,20.13767]
[1780291715830,35.61,73275.72,14.5,-0.22261,0.00012,20.14607]
[1780291721393,35.61,73274.31,14.5,-0.22278,0.00012,20.15442]
[1780291726621,35.61,73273.65,14.5,-0.22285,0.00012,20.15822]
[1780291732030,35.6,73273.7,14.5,-0.22284,0.00012,20.15758]
[1780291736116,35.6,73275.39,14.5,-0.22263,0.00012,20.14709]
[1780291743660,35.6,73280.3,14.5,-0.22202,0.00012,20.11681]
[1780291746606,35.6,73278.5,14.5,-0.22224,0.00012,20.12779]
[1780291752612,35.6,73277.65,14.5,-0.22234,0.00012,20.13284]
[1780291756604,35.6,73276.84,14.5,-0.22244,0.00012,20.13771]
[1780291758491,35.6,73276.73,14.5,-0.22245,0.00012,20.13832]
[1780291759554,35.6,73270.01,14.5,-0.22328,0.00012,20.17937]
[1780291759922,35.6,73270.01,14.5,-0.22328,0.00012,20.17937]
[1780291759930,35.6,73270.01,14.5,-0.22328,0.00012,20.17937]
[1780291761297,35.6,73260.05,14.5,-0.22452,0.00012,20.23977]
[1780291766671,35.6,73256.91,14.5,-0.22489,0.00012,20.25821]
[1780291773020,35.6,73256.88,14.5,-0.22485,0.00012,20.25375]
[1780291774758,35.59,73258.62,14.5,-0.22463,0.00012,20.24276]
[1780291774763,35.59,73258.62,14.5,-0.22463,0.00012,20.24276]
[1780291774769,35.59,73259.28,14.5,-0.22454,0.00012,20.23856]
[1780291776589,35.59,73260.75,14.5,-0.22436,0.00012,20.22953]
[1780291778023,35.59,73260.49,14.5,-0.22439,0.00012,20.231]
[1780291778162,35.59,73260.49,14.5,-0.22439,0.00012,20.231]
[1780291778215,35.59,73261.14,14.5,-0.2243,0.00012,20.22698]
[1780291778797,35.59,73264.31,14.5,-0.22391,0.00012,20.20764]
[1780291782295,35.59,73265.92,14.5,-0.2237,0.00012,20.19736]
[1780291783062,35.59,73265.92,14.5,-0.2237,0.00012,20.19736]
[1780291783355,35.59,73265.76,14.5,-0.22371,0.00012,20.19806]
[1780291783649,35.59,73265.76,14.5,-0.22371,0.00012,20.19806]
[1780291785847,35.59,73262.56,14.5,-0.22411,0.00012,20.21738]
[1780291785944,35.59,73262.29,14.5,-0.22414,0.00012,20.2188]
[1780291790942,35.59,73262.25,14.5,-0.22412,0.00012,20.21794]
[1780291791460,35.58,73263.4,14.5,-0.22397,0.00012,20.21064]
[1780291791752,35.58,73263.4,14.5,-0.22397,0.00012,20.21064]
[1780291797113,35.58,73255.85,14.5,-0.22488,0.00012,20.25486]
[1780291799287,35.58,73254.94,14.5,-0.22498,0.00012,20.25974]
[1780291801083,35.58,73255.04,14.5,-0.22496,0.00012,20.2588]
[1780291801085,35.58,73255.04,14.5,-0.22496,0.00012,20.2588]
[1780291803107,35.57,73258.52,14.5,-0.22451,0.00012,20.23691]
[1780291803131,35.57,73258.52,14.5,-0.22451,0.00012,20.23691]
[1780291805162,35.57,73261.18,14.5,-0.22417,0.00012,20.22003]
[1780291806862,35.57,73261.15,14.5,-0.22416,0.00012,20.21962]
[1780291809824,35.57,73261.72,14.5,-0.22407,0.00012,20.21499]
[1780291813706,35.56,73267.74,14.5,-0.2233,0.00012,20.17736]
[1780291814759,35.56,73270.5,14.5,-0.22295,0.00012,20.16021]
[1780291816719,35.56,73272.26,14.5,-0.22273,0.00012,20.14898]
[1780291822125,35.56,73273.22,14.5,-0.22258,0.00012,20.14172]
[1780291822841,35.56,73273.22,14.5,-0.22258,0.00012,20.14172]
[1780291823132,35.56,73272.64,14.5,-0.22265,0.00012,20.1451]
[1780291823881,35.56,73272.64,14.5,-0.22265,0.00012,20.1451]
[1780291824301,35.55,73263.92,14.5,-0.22373,0.00012,20.19827]
[1780291824304,35.55,73263.92,14.5,-0.22373,0.00012,20.19827]
[1780291825463,35.55,73260.06,14.5,-0.2242,0.00012,20.22161]
[1780291825471,35.55,73260.06,14.5,-0.2242,0.00012,20.22161]
[1780291825473,35.55,73260.06,14.5,-0.2242,0.00012,20.22161]
[1780291827421,35.55,73269.17,14.5,-0.22307,0.00012,20.16565]
[1780291827685,35.55,73269.17,14.5,-0.22307,0.00012,20.16565]
[1780291827774,35.55,73269.17,14.5,-0.22307,0.00012,20.16565]
[1780291828167,35.55,73273.66,14.5,-0.2225,0.00012,20.13769]
[1780291828784,35.55,73273.66,14.5,-0.2225,0.00012,20.13769]
[1780291830827,35.55,73274.27,14.5,-0.22242,0.00012,20.13355]
[1780291831624,35.55,73274.23,14.5,-0.22239,0.00012,20.13009]
[1780291832808,35.55,73272.14,14.5,-0.22265,0.00012,20.14271]
[1780291833908,35.55,73271.69,14.5,-0.2227,0.00012,20.14526]
[1780291837331,35.55,73270.74,14.5,-0.2228,0.00012,20.15022]
[1780291838243,35.55,73271.85,14.5,-0.22266,0.00012,20.14326]
[1780291844232,35.54,73272.01,14.5,-0.22263,0.00012,20.14166]
[1780291848919,35.54,73274.37,14.5,-0.22232,0.00012,20.12644]
[1780291849837,35.54,73274.33,14.5,-0.22232,0.00012,20.12641]
[1780291854921,35.54,73273.25,14.5,-0.22245,0.00012,20.1325]
[1780291857791,35.54,73270.54,14.5,-0.22277,0.00012,20.14864]
[1780291857795,35.54,73270.54,14.5,-0.22277,0.00012,20.14864]
[1780291861064,35.54,73272.93,14.5,-0.22247,0.00012,20.13353]
[1780291861176,35.54,73272.93,14.5,-0.22247,0.00012,20.13353]
[1780291861271,35.53,73273.06,14.5,-0.22244,0.00012,20.13243]
[1780291861301,35.53,73273.06,14.5,-0.22244,0.00012,20.13243]
[1780291861310,35.53,73273.06,14.5,-0.22244,0.00012,20.13243]
[1780291861364,35.53,73273.06,14.5,-0.22244,0.00012,20.13243]
[1780291861405,35.53,73283.58,14.5,-0.22114,0.00012,20.06784]
[1780291863723,35.53,73291.99,14.5,-0.2201,0.00012,20.01579]
[1780291863727,35.53,73291.99,14.5,-0.2201,0.00012,20.01579]
[1780291863838,35.53,73291.99,14.5,-0.2201,0.00012,20.01579]
[1780291866267,35.53,73296.33,14.5,-0.21955,0.00012,19.98859]
[1780291866800,35.53,73298.29,14.5,-0.21931,0.00012,19.97629]
[1780291868532,35.53,73299.11,14.5,-0.2192,0.00012,19.97085]
[1780291873678,35.53,73297.49,14.5,-0.21938,0.00012,19.97985]
[1780291879191,35.52,73300.14,14.5,-0.21904,0.00012,19.96254]
[1780291880821,35.52,73305.87,14.5,-0.21833,0.00012,19.92678]
[1780291882777,35.52,73312.0,14.5,-0.21757,0.00012,19.8886]
[1780291883686,35.52,73315.0,14.5,-0.2172,0.00012,19.86984]
[1780291883949,35.52,73315.0,14.5,-0.2172,0.00012,19.86984]
[1780291884037,35.52,73315.0,14.5,-0.2172,0.00012,19.86984]
[1780291884040,35.52,73315.0,14.5,-0.2172,0.00012,19.86984]
[1780291884041,35.52,73315.0,14.5,-0.2172,0.00012,19.86984]
[1780291884048,35.52,73315.98,14.5,-0.21708,0.00012,19.86377]
[1780291886840,35.52,73316.97,14.5,-0.21695,0.00012,19.85741]
[1780291888897,35.52,73314.72,14.5,-0.21722,0.00012,19.87115]
[1780291893837,35.52,73318.51,14.5,-0.21673,0.00012,19.84357]
[1780291896165,35.52,73318.39,14.5,-0.21674,0.00012,19.84422]
[1780291896255,35.52,73318.53,14.5,-0.21672,0.00012,19.84306]
[1780291898799,35.52,73325.18,14.5,-0.2159,0.00012,19.80142]
[1780291898894,35.52,73325.18,14.5,-0.2159,0.00012,19.80142]
[1780291900657,35.52,73325.55,14.5,-0.21585,0.00012,19.79896]
[1780291901121,35.52,73325.55,14.5,-0.21585,0.00012,19.79896]
[1780291901222,35.52,73325.67,14.5,-0.21583,0.00012,19.798]
[1780291903045,35.52,73322.32,14.5,-0.21624,0.00012,19.8188]
[1780291903430,35.52,73320.86,14.5,-0.21642,0.00012,19.8278]
[1780291907027,35.51,73310.98,14.5,-0.21762,0.00012,19.88857]
[1780291913547,35.51,73309.98,14.5,-0.21772,0.00012,19.89385]
[1780291918753,35.51,73310.25,14.5,-0.21767,0.00012,19.89138]
[1780291918792,35.51,73310.25,14.5,-0.21767,0.00012,19.89138]
[1780291918829,35.51,73310.25,14.5,-0.21767,0.00012,19.89138]
[1780291919168,35.51,73310.25,14.5,-0.21767,0.00012,19.89138]
[1780291921913,35.51,73304.12,14.5,-0.21842,0.00012,19.92884]
[1780291922407,35.51,73303.78,14.5,-0.21845,0.00012,19.93074]
[1780291927586,35.5,73299.22,14.5,-0.21899,0.00012,19.95781]
[1780291933485,35.5,73298.98,14.5,-0.219,0.00012,19.9579]
[1780291933787,35.5,73298.98,14.5,-0.219,0.00012,19.9579]
[1780291933819,35.5,73298.98,14.5,-0.219,0.00012,19.9579]
[1780291935897,35.5,73306.96,14.5,-0.21801,0.00012,19.90812]
[1780291936817,35.5,73307.64,14.5,-0.21792,0.00012,19.90374]
[1780291939488,35.5,73309.04,14.5,-0.21774,0.00012,19.89457]
[1780291941141,35.5,73308.95,14.5,-0.21775,0.00012,19.89498]
[1780291945541,35.49,73310.94,14.5,-0.21749,0.00012,19.88189]
[1780291947696,35.49,73310.56,14.5,-0.21753,0.00012,19.88398]
[1780291947776,35.49,73310.56,14.5,-0.21753,0.00012,19.88398]
[1780291948141,35.49,73310.56,14.5,-0.21753,0.00012,19.88398]
[1780291948243,35.49,73317.68,14.5,-0.21665,0.00012,19.8395]
[1780291948666,35.49,73317.68,14.5,-0.21665,0.00012,19.8395]
[1780291948812,35.49,73317.68,14.5,-0.21665,0.00012,19.8395]
[1780291948850,35.49,73317.68,14.5,-0.21665,0.00012,19.8395]
[1780291951819,35.49,73323.58,14.5,-0.2159,0.00012,19.79894]
[1780291954822,35.49,73323.75,14.5,-0.21587,0.00012,19.79739]
[1780291956851,35.49,73324.16,14.5,-0.21581,0.00012,19.79452]
[1780291957750,35.49,73324.45,14.5,-0.21578,0.00012,19.79257]
[1780291957947,35.49,73324.45,14.5,-0.21578,0.00012,19.79257]
[1780291958976,35.49,73325.23,14.5,-0.21568,0.00012,19.78746]
[1780291959248,35.48,73326.73,14.5,-0.21548,0.00012,19.77759]
[1780291964719,35.48,73327.32,14.5,-0.21539,0.00012,19.77289]
[1780291969888,35.48,73330.08,14.5,-0.21503,0.00012,19.7544]
[1780291970942,35.48,73330.08,14.5,-0.21503,0.00012,19.75416]
[1780291975686,35.47,73328.47,14.5,-0.2152,0.00012,19.76299]
[1780291978387,35.47,73329.37,14.5,-0.21508,0.00012,19.75666]
[1780291979232,35.47,73329.93,14.5,-0.215,0.00012,19.75274]
[1780291984267,35.47,73328.64,14.5,-0.21514,0.00012,19.75982]
[1780291988051,35.47,73326.49,14.5,-0.21539,0.00012,19.77262]
[1780291993541,35.46,73327.32,14.5,-0.21527,0.00012,19.76647]
[1780291998613,35.46,73331.86,14.5,-0.2147,0.00012,19.73711]
[1780291998706,35.46,73331.86,14.5,-0.2147,0.00012,19.73711]
[1780291998708,35.46,73331.86,14.5,-0.2147,0.00012,19.73711]
[1780292003883,35.46,73326.25,14.5,-0.21536,0.00012,19.77102]
[1780292009580,35.45,73324.29,14.5,-0.21558,0.00012,19.78214]
[1780292016491,35.45,73323.17,14.5,-0.21566,0.00012,19.78386]
[1780292018174,35.45,73323.17,14.5,-0.21566,0.00012,19.78386]
[1780292022058,35.44,73320.93,14.5,-0.21592,0.00012,19.79693]
[1780292022064,35.44,73320.93,14.5,-0.21592,0.00012,19.79693]
[1780292024119,35.44,73315.06,14.5,-0.21663,0.00012,19.83307]
[1780292029459,35.44,73311.84,14.5,-0.21701,0.00012,19.85231]
[1780292029503,35.44,73307.63,14.5,-0.21752,0.00012,19.87833]
[1780292033125,35.44,73300.18,14.5,-0.21843,0.00012,19.9238]
[1780292034893,35.44,73301.78,14.5,-0.21822,0.00012,19.91328]
[1780292036961,35.43,73305.62,14.5,-0.21773,0.00012,19.88885]
[1780292042675,35.43,73304.66,14.5,-0.21781,0.00012,19.89254]
[1780292051740,35.42,73304.54,14.5,-0.21776,0.00012,19.89022]
[1780292054983,35.42,73304.15,14.5,-0.2178,0.00012,19.89197]
[1780292061479,35.41,73306.41,14.5,-0.21748,0.00012,19.87595]
[1780292065320,35.41,73306.84,14.5,-0.21741,0.00012,19.87235]
[1780292067874,35.4,73304.1,14.5,-0.21773,0.00012,19.88826]
[1780292074902,35.4,73303.59,14.5,-0.21772,0.00012,19.88541]
[1780292079937,35.39,73303.77,14.5,-0.21767,0.00012,19.88271]
[1780292084972,35.39,73302.24,14.5,-0.21783,0.00012,19.89062]
[1780292090008,35.38,73302.42,14.5,-0.21777,0.00012,19.8879]
[1780292095121,35.38,73302.87,14.5,-0.21769,0.00012,19.88384]
[1780292099798,35.37,73307.96,14.5,-0.21704,0.00012,19.85071]
[1780292105112,35.37,73307.08,14.5,-0.21713,0.00012,19.85503]
[1780292106047,35.37,73307.08,14.5,-0.21713,0.00012,19.85503]
[1780292113513,35.37,73307.11,14.5,-0.21711,0.00012,19.85411]
[1780292113849,35.37,73307.11,14.5,-0.21711,0.00012,19.85411]
[1780292114695,35.36,73310.44,14.5,-0.21668,0.00012,19.83244]
[1780292117726,35.36,73314.46,14.5,-0.21618,0.00012,19.8068]
[1780292117837,35.36,73314.46,14.5,-0.21618,0.00012,19.8068]
[1780292123238,35.36,73313.77,14.5,-0.21624,0.00012,19.80983]
[1780292128273,35.36,73313.64,14.5,-0.21623,0.00012,19.8095]
[1780292133308,35.35,73313.09,14.5,-0.21625,0.00012,19.80823]
[1780292138347,35.35,73312.1,14.5,-0.21635,0.00012,19.8132]
[1780292139368,35.35,73312.1,14.5,-0.21635,0.00012,19.8132]
[1780292145116,35.34,73312.85,14.5,-0.21623,0.00012,19.80683]
[1780292150225,35.34,73312.1,14.5,-0.2163,0.00012,19.81034]
[1780292152132,35.34,73306.65,14.5,-0.21696,0.00012,19.84382]
[1780292152446,35.34,73304.6,14.5,-0.21721,0.00012,19.85644]
[1780292157481,35.34,73302.22,14.5,-0.21748,0.00012,19.87033]
[1780292160568,35.33,73302.13,14.5,-0.21749,0.00012,19.87051]
[1780292161513,35.33,73300.95,14.5,-0.21763,0.00012,19.87746]
[1780292161595,35.33,73300.95,14.5,-0.21763,0.00012,19.87746]
[1780292162407,35.33,73300.95,14.5,-0.21763,0.00012,19.87746]
[1780292167555,35.33,73293.37,14.5,-0.21854,0.00012,19.92365]
[1780292170577,35.33,73302.95,14.5,-0.21735,0.00012,19.86355]
[1780292174618,35.33,73307.69,14.5,-0.21676,0.00012,19.83376]
[1780292175514,35.33,73307.69,14.5,-0.21676,0.00012,19.83376]
[1780292175515,35.33,73307.69,14.5,-0.21676,0.00012,19.83376]
[1780292175881,35.33,73308.71,14.5,-0.21664,0.00012,19.82733]
[1780292179117,35.33,73313.11,14.5,-0.21609,0.00012,19.79953]
[1780292182988,35.33,73315.01,14.5,-0.21585,0.00012,19.7875]
[1780292186655,35.33,73313.68,14.5,-0.21602,0.00012,19.79575]
[1780292187862,35.33,73313.63,14.5,-0.21602,0.00012,19.79604]
[1780292193738,35.32,73313.73,14.5,-0.21597,0.00012,19.79113]
[1780292197411,35.32,73313.02,14.5,-0.21605,0.00012,19.79533]
[1780292199230,35.32,73299.9,14.5,-0.21766,0.00012,19.87685]
[1780292201024,35.32,73299.27,14.5,-0.21774,0.00012,19.88065]
[1780292206830,35.32,73295.15,14.5,-0.21823,0.00012,19.90533]
[1780292210029,35.32,73295.71,14.5,-0.21815,0.00012,19.90142]
[1780292212304,35.32,73283.17,14.5,-0.2197,0.00012,19.97916]
[1780292212932,35.32,73282.63,14.5,-0.21976,0.00012,19.98228]
[1780292216211,35.31,73282.06,14.5,-0.21982,0.00012,19.98515]
[1780292218017,35.31,73281.67,14.5,-0.21985,0.00012,19.98691]
[1780292218118,35.31,73280.96,14.5,-0.21994,0.00012,19.99132]
[1780292223106,35.31,73276.7,14.5,-0.22046,0.00012,20.01691]
[1780292223219,35.31,73276.7,14.5,-0.22046,0.00012,20.01691]
[1780292223420,35.31,73272.7,14.5,-0.22095,0.00012,20.04146]
[1780292225047,35.31,73258.4,14.5,-0.22273,0.00013,20.12941]
[1780292230525,35.3,73257.97,14.5,-0.22275,0.00013,20.13052]
[1780292230800,35.3,73258.19,14.5,-0.22272,0.00013,20.12886]
[1780292231382,35.3,73258.19,14.5,-0.22272,0.00013,20.12886]
[1780292232586,35.3,73257.95,14.5,-0.22275,0.00013,20.13034]
[1780292232588,35.3,73257.95,14.5,-0.22275,0.00013,20.13034]
[1780292233162,35.3,73255.28,14.5,-0.22307,0.00013,20.14624]
[1780292233177,35.3,73255.28,14.5,-0.22307,0.00013,20.14624]
[1780292233262,35.3,73255.28,14.5,-0.22307,0.00013,20.14624]
[1780292233573,35.3,73252.06,14.5,-0.22347,0.00013,20.16592]
[1780292233784,35.3,73252.06,14.5,-0.22347,0.00013,20.16592]
[1780292233827,35.3,73252.06,14.5,-0.22347,0.00013,20.16592]
[1780292235857,35.3,73236.0,14.5,-0.22548,0.00013,20.26443]
[1780292238553,35.3,73232.32,14.5,-0.22594,0.00013,20.28642]
[1780292239428,35.29,73231.03,14.5,-0.22609,0.00013,20.29371]
[1780292239429,35.29,73231.03,14.5,-0.22609,0.00013,20.29371]
[1780292239637,35.29,73231.03,14.5,-0.22609,0.00013,20.29371]
[1780292239951,35.29,73232.91,14.5,-0.22584,0.00013,20.28188]
[1780292240087,35.29,73238.03,14.5,-0.2252,0.00013,20.25047]
[1780292243701,35.29,73240.37,14.5,-0.22489,0.00013,20.23539]
[1780292244900,35.29,73243.51,14.5,-0.22449,0.00013,20.21586]
[1780292246862,35.29,73245.86,14.5,-0.22419,0.00013,20.20099]
[1780292248689,35.29,73246.85,14.5,-0.22406,0.00013,20.19451]
[1780292249165,35.29,73246.85,14.5,-0.22406,0.00013,20.19451]
[1780292249243,35.29,73246.85,14.5,-0.22406,0.00013,20.19451]
[1780292249468,35.29,73254.18,14.5,-0.22313,0.00013,20.14915]
[1780292250425,35.29,73254.18,14.5,-0.22313,0.00013,20.14915]
[1780292253869,35.28,73263.72,14.5,-0.2219,0.00012,20.08593]
[1780292255058,35.28,73264.92,14.5,-0.22175,0.00012,20.07831]
[1780292255860,35.28,73257.88,14.5,-0.22262,0.00013,20.12163]
[1780292263256,35.28,73257.43,14.5,-0.22264,0.00013,20.12252]
[1780292268292,35.27,73257.52,14.5,-0.22261,0.00013,20.12086]
[1780292273327,35.27,73257.71,14.5,-0.22256,0.00013,20.11863]
[1780292278362,35.27,73259.79,14.5,-0.22228,0.00013,20.10476]
[1780292283397,35.27,73266.51,14.5,-0.22143,0.00012,20.06232]
[1780292288487,35.26,73265.64,14.5,-0.22153,0.00012,20.06711]
[1780292290528,35.26,73273.65,14.5,-0.22052,0.00012,20.01701]
[1780292290535,35.26,73273.65,14.5,-0.22052,0.00012,20.01701]
[1780292297495,35.26,73275.56,14.5,-0.22026,0.00012,20.00404]
[1780292302530,35.26,73275.99,14.5,-0.22019,0.00012,20.00041]
[1780292307565,35.25,73282.26,14.5,-0.21939,0.00012,19.9608]
[1780292310194,35.25,73282.31,14.5,-0.21938,0.00012,19.96027]
[1780292310586,35.25,73283.21,14.5,-0.21927,0.00012,19.95467]
[1780292311791,35.25,73284.24,14.5,-0.21911,0.00012,19.94444]
[1780292316855,35.25,73285.2,14.5,-0.21898,0.00012,19.93782]
[1780292320520,35.25,73281.47,14.5,-0.21944,0.00012,19.96066]
[1780292320658,35.25,73282.05,14.5,-0.21936,0.00012,19.9569]
[1780292325693,35.25,73275.8,14.5,-0.22013,0.00012,19.99493]
[1780292330732,35.24,73277.44,14.5,-0.21991,0.00012,19.98394]
[1780292335767,35.24,73280.38,14.5,-0.21953,0.00012,19.96496]
[1780292340802,35.24,73279.98,14.5,-0.21956,0.00012,19.9668]
[1780292344902,35.24,73279.6,14.5,-0.2196,0.00012,19.96862]
[1780292344952,35.24,73279.6,14.5,-0.2196,0.00012,19.96862]
[1780292345418,35.24,73279.6,14.5,-0.2196,0.00012,19.96862]
[1780292345471,35.24,73281.85,14.5,-0.21932,0.00012,19.95462]
[1780292346019,35.24,73281.85,14.5,-0.21932,0.00012,19.95462]
[1780292346503,35.24,73295.45,14.5,-0.21763,0.00012,19.86967]
[1780292352774,35.24,73295.35,14.5,-0.21764,0.00012,19.87002]
[1780292355360,35.24,73295.88,14.5,-0.21757,0.00012,19.86651]
[1780292356571,35.24,73297.75,14.5,-0.21734,0.00012,19.85476]
[1780292362769,35.23,73303.32,14.5,-0.21664,0.00012,19.81934]
[1780292369870,35.23,73299.17,14.5,-0.21714,0.00012,19.84451]
[1780292370759,35.23,73299.17,14.5,-0.21714,0.00012,19.84451]
[1780292376027,35.23,73300.97,14.5,-0.21687,0.00012,19.82875]
[1780292381094,35.23,73300.79,14.5,-0.21687,0.00012,19.82882]
[1780292386129,35.22,73299.43,14.5,-0.21702,0.00012,19.83641]
[1780292391164,35.22,73299.92,14.5,-0.21694,0.00012,19.83238]
[1780292396605,35.22,73299.41,14.5,-0.21699,0.00012,19.83482]
[1780292400517,35.21,73300.46,14.5,-0.21685,0.00012,19.8275]
[1780292400518,35.21,73300.46,14.5,-0.21685,0.00012,19.8275]
[1780292406754,35.21,73307.6,14.5,-0.21595,0.00012,19.78186]
[1780292408437,35.21,73317.64,14.5,-0.21471,0.00012,19.71862]
[1780292414038,35.21,73318.26,14.5,-0.21463,0.00012,19.71433]
[1780292421208,35.21,73321.26,14.5,-0.21425,0.00012,19.69503]
[1780292425081,35.21,73311.56,14.5,-0.21544,0.00012,19.75556]
[1780292430879,35.21,73313.84,14.5,-0.21514,0.00012,19.74043]
[1780292437752,35.2,73314.79,14.5,-0.21499,0.00012,19.73021]
[1780292444539,35.2,73314.29,14.5,-0.21503,0.00012,19.73247]
[1780292446982,35.2,73314.5,14.5,-0.215,0.00012,19.73092]
[1780292454612,35.2,73314.3,14.5,-0.215,0.00012,19.731]
[1780292459647,35.19,73313.16,14.5,-0.21513,0.00012,19.7374]
[1780292464682,35.19,73314.82,14.5,-0.21491,0.00012,19.72617]
[1780292469717,35.19,73314.82,14.5,-0.21489,0.00012,19.72529]
[1780292474752,35.19,73314.32,14.5,-0.21494,0.00012,19.72768]
[1780292479787,35.18,73315.58,14.5,-0.21477,0.00012,19.71904]
[1780292484822,35.18,73314.38,14.5,-0.21491,0.00012,19.72589]
[1780292490864,35.18,73313.18,14.5,-0.21504,0.00012,19.73252]
[1780292495899,35.18,73313.38,14.5,-0.21497,0.00012,19.72696]
[1780292501730,35.18,73313.38,14.5,-0.21497,0.00012,19.72681]
[1780292502849,35.17,73313.38,14.5,-0.21496,0.00012,19.72605]
[1780292502882,35.17,73313.38,14.5,-0.21496,0.00012,19.72605]
[1780292506480,35.17,73304.64,14.5,-0.21602,0.00012,19.78019]
[1780292512025,35.17,73306.84,14.5,-0.21573,0.00012,19.76542]
[1780292512055,35.17,73306.84,14.5,-0.21573,0.00012,19.76542]
[1780292514059,35.17,73317.7,14.5,-0.21439,0.00012,19.69678]
[1780292516000,35.17,73320.65,14.5,-0.21402,0.00012,19.67812]
[1780292521893,35.17,73320.13,14.5,-0.21408,0.00012,19.68098]
[1780292526984,35.17,73320.62,14.5,-0.21401,0.00012,19.67736]
[1780292536180,35.16,73320.44,14.5,-0.21401,0.00012,19.67757]
[1780292541216,35.16,73320.53,14.5,-0.21399,0.00012,19.67652]
[1780292546654,35.16,73320.27,14.5,-0.21402,0.00012,19.67767]
[1780292551550,35.16,73320.14,14.5,-0.21403,0.00012,19.67839]
[1780292557402,35.16,73318.67,14.5,-0.21417,0.00012,19.68323]
[1780292557405,35.16,73318.67,14.5,-0.21417,0.00012,19.68323]
[1780292563369,35.15,73318.92,14.5,-0.21412,0.00012,19.68091]
[1780292568404,35.15,73318.8,14.5,-0.21413,0.00012,19.68115]
[1780292569008,35.15,73318.8,14.5,-0.21413,0.00012,19.68115]
[1780292574901,35.15,73319.47,14.5,-0.21404,0.00012,19.67642]
[1780292580502,35.15,73318.87,14.5,-0.2141,0.00012,19.67949]
[1780292583523,35.15,73309.91,14.5,-0.21519,0.00012,19.73553]
[1780292588558,35.15,73312.34,14.5,-0.21488,0.00012,19.71945]
[1780292593797,35.14,73315.94,14.5,-0.21443,0.00012,19.69622]
[1780292594874,35.14,73316.07,14.5,-0.21441,0.00012,19.69516]
[1780292597727,35.14,73316.8,14.5,-0.21431,0.00012,19.69045]
[1780292598804,35.14,73319.87,14.5,-0.21393,0.00012,19.67099]
[1780292604680,35.14,73320.49,14.5,-0.21385,0.00012,19.66664]
[1780292609716,35.14,73321.19,14.5,-0.21376,0.00012,19.66184]
[1780292614751,35.14,73321.34,14.5,-0.21371,0.00012,19.65701]
[1780292620795,35.14,73320.93,14.5,-0.21375,0.00012,19.65919]
[1780292624620,35.14,73320.36,14.5,-0.21382,0.00012,19.66257]
[1780292624645,35.14,73320.36,14.5,-0.21382,0.00012,19.66257]
[1780292624689,35.14,73320.36,14.5,-0.21382,0.00012,19.66257]
[1780292624692,35.14,73320.36,14.5,-0.21382,0.00012,19.66257]
[1780292624791,35.14,73320.36,14.5,-0.21382,0.00012,19.66257]
[1780292624823,35.14,73327.78,14.5,-0.2129,0.00012,19.61566]
[1780292626849,35.14,73332.88,14.5,-0.21228,0.00012,19.58331]
[1780292630769,35.14,73334.47,14.5,-0.21208,0.00012,19.57318]
[1780292631217,35.14,73333.59,14.5,-0.21219,0.00012,19.57875]
[1780292633245,35.14,73329.65,14.5,-0.21267,0.00012,19.60361]
[1780292634639,35.14,73329.66,14.5,-0.21267,0.00012,19.60351]
[1780292634898,35.14,73326.42,14.5,-0.21307,0.00012,19.62396]
[1780292639934,35.14,73320.8,14.5,-0.21375,0.00012,19.65907]
[1780292644728,35.13,73323.07,14.5,-0.21346,0.00012,19.64446]
[1780292644969,35.13,73322.85,14.5,-0.21349,0.00012,19.64579]
[1780292651011,35.13,73318.49,14.5,-0.21402,0.00012,19.67295]
[1780292659070,35.13,73319.13,14.5,-0.21393,0.00012,19.66843]
[1780292664503,35.13,73319.46,14.5,-0.21389,0.00012,19.66619]
[1780292670452,35.13,73317.74,14.5,-0.2141,0.00012,19.67682]
[1780292676189,35.13,73318.92,14.5,-0.21392,0.00012,19.66554]
[1780292681223,35.13,73320.72,14.5,-0.2137,0.00012,19.65399]
[1780292686880,35.13,73321.63,14.5,-0.21358,0.00012,19.64812]
[1780292688782,35.13,73331.34,14.5,-0.21239,0.00012,19.58678]
[1780292689045,35.13,73331.31,14.5,-0.2124,0.00012,19.58706]
[1780292694995,35.13,73331.14,14.5,-0.21242,0.00012,19.58817]
[1780292699742,35.13,73331.51,14.5,-0.21237,0.00012,19.58584]
[1780292701402,35.13,73331.46,14.5,-0.21238,0.00012,19.58616]
[1780292702317,35.13,73328.37,14.5,-0.21276,0.00012,19.60569]
[1780292707410,35.13,73325.92,14.5,-0.21305,0.00012,19.62098]
[1780292712445,35.13,73326.24,14.5,-0.21301,0.00012,19.61874]
[1780292717480,35.13,73323.54,14.5,-0.21334,0.00012,19.63557]
[1780292722515,35.13,73323.61,14.5,-0.21332,0.00012,19.63483]
[1780292727880,35.13,73323.91,14.5,-0.21328,0.00012,19.63272]
[1780292733849,35.13,73325.97,14.5,-0.213,0.00012,19.61591]
[1780292734504,35.13,73325.83,14.5,-0.21302,0.00012,19.61676]
[1780292734795,35.13,73318.82,14.5,-0.21388,0.00012,19.66099]
[1780292741648,35.12,73313.16,14.5,-0.21456,0.00012,19.69627]
[1780292748010,35.12,73312.53,14.5,-0.21464,0.00012,19.69986]
[1780292755146,35.12,73312.77,14.5,-0.2146,0.00012,19.69812]
[1780292760075,35.12,73312.73,14.5,-0.21459,0.00012,19.69769]
[1780292765816,35.12,73312.07,14.5,-0.21466,0.00012,19.70122]
[1780292771127,35.12,73314.61,14.5,-0.21434,0.00012,19.68485]
[1780292776896,35.12,73315.13,14.5,-0.21427,0.00012,19.68103]
[1780292781931,35.11,73312.95,14.5,-0.21453,0.00012,19.6944]
[1780292786966,35.11,73314.15,14.5,-0.21438,0.00012,19.6864]
[1780292792004,35.11,73313.7,14.5,-0.2144,0.00012,19.6853]
[1780292797037,35.11,73313.67,14.5,-0.21439,0.00012,19.68501]
[1780292802074,35.11,73313.64,14.5,-0.21439,0.00012,19.6848]
[1780292807108,35.11,73313.64,14.5,-0.21438,0.00012,19.68443]
[1780292812144,35.11,73314.19,14.5,-0.21431,0.00012,19.68055]
[1780292816463,35.11,73314.26,14.5,-0.21429,0.00012,19.67981]
[1780292817179,35.11,73318.73,14.5,-0.21374,0.00012,19.65149]
[1780292822214,35.11,73324.94,14.5,-0.21297,0.00012,19.61202]
[1780292822985,35.11,73324.94,14.5,-0.21297,0.00012,19.61202]
[1780292824331,35.11,73326.95,14.5,-0.21273,0.00012,19.59926]
[1780292827561,35.1,73326.07,14.5,-0.21283,0.00012,19.60476]
[1780292832369,35.1,73326.42,14.5,-0.21279,0.00012,19.60248]
[1780292833618,35.1,73325.31,14.5,-0.21292,0.00012,19.60944]
[1780292839335,35.1,73324.37,14.5,-0.21303,0.00012,19.61504]
[1780292844692,35.1,73326.89,14.5,-0.21272,0.00012,19.59897]
[1780292849762,35.1,73333.05,14.5,-0.21197,0.00012,19.56]
[1780292855657,35.1,73339.72,14.5,-0.21113,0.00012,19.51437]
[1780292857612,35.1,73339.41,14.5,-0.21117,0.00012,19.51648]
[1780292858019,35.1,73339.41,14.5,-0.21117,0.00012,19.51648]
[1780292858109,35.1,73339.41,14.5,-0.21117,0.00012,19.51648]
[1780292858260,35.1,73339.41,14.5,-0.21117,0.00012,19.51648]
[1780292859769,35.1,73343.59,14.5,-0.21066,0.00012,19.49009]
[1780292859778,35.1,73343.59,14.5,-0.21066,0.00012,19.49009]
[1780292859846,35.1,73343.59,14.5,-0.21066,0.00012,19.49009]
[1780292863483,35.1,73348.64,14.5,-0.21005,0.00012,19.45811]
[1780292867320,35.1,73353.14,14.5,-0.2095,0.00012,19.42937]
[1780292869779,35.1,73353.2,14.5,-0.2095,0.00012,19.42902]
[1780292870530,35.1,73353.51,14.5,-0.20946,0.00012,19.42712]
[1780292872766,35.11,73355.2,14.5,-0.20926,0.00012,19.41652]
[1780292872866,35.11,73354.42,14.5,-0.20935,0.00012,19.42157]
[1780292874406,35.11,73354.35,14.5,-0.20936,0.00012,19.42195]
[1780292874411,35.11,73354.35,14.5,-0.20936,0.00012,19.42195]
[1780292876911,35.1,73355.54,14.5,-0.20921,0.00012,19.41427]
[1780292879031,35.1,73356.35,14.5,-0.20911,0.00012,19.40904]
[1780292879192,35.1,73356.35,14.5,-0.20911,0.00012,19.40904]
[1780292879293,35.1,73356.79,14.5,-0.20906,0.00012,19.40617]
[1780292881698,35.1,73362.37,14.5,-0.20838,0.00012,19.37049]
[1780292881816,35.1,73362.37,14.5,-0.20838,0.00012,19.37049]
[1780292884286,35.1,73362.25,14.5,-0.20839,0.00012,19.37103]
[1780292884310,35.1,73362.25,14.5,-0.20839,0.00012,19.37103]
[1780292884798,35.1,73361.62,14.5,-0.20846,0.00012,19.37481]
[1780292890691,35.1,73357.87,14.5,-0.2089,0.00012,19.39788]
[1780292891688,35.1,73357.87,14.5,-0.2089,0.00012,19.39788]
[1780292894677,35.1,73345.17,14.5,-0.21044,0.00012,19.47832]
[1780292901768,35.1,73346.13,14.5,-0.2103,0.00012,19.47111]
[1780292906802,35.09,73345.21,14.5,-0.2104,0.00012,19.47634]
[1780292911838,35.09,73345.16,14.5,-0.21037,0.00012,19.47252]
[1780292917099,35.09,73344.2,14.5,-0.21048,0.00012,19.47816]
[1780292922916,35.09,73344.9,14.5,-0.21038,0.00012,19.47292]
[1780292927951,35.09,73344.92,14.5,-0.21037,0.00012,19.47229]
[1780292933993,35.09,73345.69,14.5,-0.21027,0.00012,19.46681]
[1780292939143,35.08,73348.33,14.5,-0.20994,0.00012,19.44966]
[1780292940988,35.08,73351.12,14.5,-0.2096,0.00012,19.4318]
[1780292944690,35.08,73350.94,14.5,-0.20962,0.00012,19.43281]
[1780292950178,35.08,73352.64,14.5,-0.20941,0.00012,19.42182]
[1780292951766,35.08,73354.15,14.5,-0.20922,0.00012,19.41212]
[1780292952187,35.08,73354.15,14.5,-0.20922,0.00012,19.41212]
[1780292952201,35.08,73354.15,14.5,-0.20922,0.00012,19.41212]
[1780292953127,35.08,73366.87,14.5,-0.20768,0.00012,19.33091]
[1780292954677,35.08,73369.34,14.5,-0.20738,0.00012,19.31509]
[1780292959894,35.08,73369.35,14.5,-0.20738,0.00012,19.31517]
[1780292961800,35.08,73369.4,14.5,-0.20738,0.00012,19.31492]
[1780292962387,35.08,73369.4,14.5,-0.20738,0.00012,19.31492]
[1780292962409,35.08,73370.48,15.4,-0.20725,0.00012,19.30805]
[1780292962410,35.08,73370.48,15.4,-0.20725,0.00012,19.30805]
[1780292962427,35.08,73370.48,15.4,-0.20725,0.00012,19.30805]
[1780292963197,35.08,73369.75,15.4,-0.20733,0.00012,19.31275]
[1780292963565,35.08,73369.75,15.4,-0.20733,0.00012,19.31275]
[1780292963566,35.08,73369.75,15.4,-0.20733,0.00012,19.31275]
[1780292969474,35.11,73367.83,15.4,-0.20775,0.00012,19.33489]
[1780292974591,35.12,73368.04,15.4,-0.20772,0.00012,19.33129]
[1780292978045,35.12,73370.17,15.4,-0.20748,0.00012,19.31849]
[1780292978462,35.12,73370.13,15.4,-0.20749,0.00012,19.31904]
[1780292979211,35.12,73370.13,15.4,-0.20749,0.00012,19.31904]
[1780292979310,35.12,73370.13,15.4,-0.20749,0.00012,19.31904]
[1780292979339,35.12,73364.78,15.4,-0.20814,0.00012,19.35347]
[1780292983263,35.16,73362.66,15.4,-0.20864,0.00012,19.38031]
[1780292984938,35.18,73359.89,15.4,-0.20912,0.00012,19.40609]
[1780292989110,35.22,73358.28,15.4,-0.20958,0.00012,19.43065]
[1780292989118,35.22,73358.28,15.4,-0.20958,0.00012,19.43065]
[1780292990301,35.23,73362.99,15.4,-0.20907,0.00012,19.40414]
[1780292991352,35.24,73366.3,15.4,-0.20874,0.00012,19.38684]
[1780292992090,35.25,73366.02,15.4,-0.20884,0.00012,19.3925]
[1780292992104,35.25,73366.02,15.4,-0.20884,0.00012,19.3925]
[1780292992273,35.25,73366.02,15.4,-0.20884,0.00012,19.3925]
[1780292992404,35.25,73354.78,15.4,-0.2102,0.00012,19.46368]
[1780292992490,35.25,73354.78,15.4,-0.2102,0.00012,19.46368]
[1780292992496,35.25,73354.78,15.4,-0.2102,0.00012,19.46368]
[1780292992580,35.25,73354.78,15.4,-0.2102,0.00012,19.46368]
[1780292993411,35.28,73333.59,15.4,-0.21293,0.00012,19.6051]
[1780292996741,35.28,73329.66,15.4,-0.21342,0.00012,19.63042]
[1780292998460,35.28,73329.04,15.4,-0.2135,0.00012,19.63451]
[1780293003826,35.28,73324.71,15.4,-0.21404,0.00012,19.66253]
[1780293009039,35.28,73325.22,15.4,-0.21399,0.00012,19.66002]
[1780293013610,35.29,73322.03,15.4,-0.21439,0.00012,19.68073]
[1780293013698,35.29,73322.03,15.4,-0.21439,0.00012,19.68073]
[1780293014181,35.29,73322.26,15.4,-0.21437,0.00012,19.6794]
[1780293016391,35.29,73317.5,15.4,-0.21496,0.00012,19.70956]
[1780293016431,35.29,73314.25,15.4,-0.21537,0.00012,19.73043]
[1780293016550,35.29,73314.25,15.4,-0.21537,0.00012,19.73043]
[1780293019324,35.29,73305.17,15.4,-0.21649,0.00012,19.78749]
[1780293025800,35.29,73304.35,15.4,-0.21662,0.00012,19.79418]
[1780293030257,35.3,73304.14,15.4,-0.21666,0.00012,19.79635]
[1780293031213,35.3,73317.95,15.4,-0.21495,0.00012,19.70686]
[1780293032049,35.3,73317.95,15.4,-0.21495,0.00012,19.70686]
[1780293037722,35.34,73320.18,15.4,-0.21494,0.00012,19.70721]
[1780293039910,35.35,73320.56,15.4,-0.21495,0.00012,19.70789]
[1780293046785,35.37,73321.41,15.4,-0.21495,0.00012,19.70776]
[1780293051880,35.37,73322.59,15.4,-0.21483,0.00012,19.70165]
[1780293055822,35.37,73322.16,15.4,-0.2149,0.00012,19.70562]
[1780293055849,35.37,73321.79,15.4,-0.21495,0.00012,19.70825]
[1780293060883,35.38,73334.21,15.4,-0.21346,0.00012,19.63162]
[1780293062762,35.4,73336.35,15.4,-0.21331,0.00012,19.6241]
[1780293063052,35.4,73336.42,15.4,-0.2133,0.00012,19.62367]
[1780293064444,35.4,73336.42,15.4,-0.2133,0.00012,19.62367]
[1780293066882,35.4,73338.95,15.4,-0.213,0.00012,19.60835]
[1780293067136,35.4,73338.95,15.4,-0.213,0.00012,19.60835]
[1780293068227,35.4,73350.37,15.4,-0.21162,0.00012,19.53711]
[1780293069006,35.4,73350.37,15.4,-0.21162,0.00012,19.53711]
[1780293070912,35.4,73351.0,15.4,-0.21156,0.00012,19.53372]
[1780293070915,35.4,73351.0,15.4,-0.21156,0.00012,19.53372]
[1780293076066,35.4,73349.3,15.4,-0.21179,0.00012,19.54582]
[1780293080924,35.41,73346.4,15.4,-0.21216,0.00012,19.56541]
[1780293087071,35.41,73345.64,15.4,-0.21229,0.00012,19.57195]
[1780293092851,35.42,73345.72,15.4,-0.21227,0.00012,19.56892]
[1780293098148,35.42,73344.88,15.4,-0.21241,0.00012,19.57596]
[1780293103383,35.42,73345.18,15.4,-0.21239,0.00012,19.57508]
[1780293109225,35.43,73345.66,15.4,-0.21237,0.00012,19.57386]
[1780293116275,35.44,73345.77,15.4,-0.21239,0.00012,19.57496]
[1780293121310,35.44,73342.96,15.4,-0.21275,0.00012,19.59384]
[1780293126567,35.44,73344.52,15.4,-0.21258,0.00012,19.58502]
[1780293133571,35.45,73341.38,15.4,-0.21299,0.00012,19.60637]
[1780293141452,35.45,73345.39,15.4,-0.21255,0.00012,19.58376]
[1780293146487,35.46,73346.08,15.4,-0.21249,0.00012,19.5807]
[1780293151521,35.46,73342.19,15.4,-0.21296,0.00012,19.60267]
[1780293156557,35.46,73341.5,15.4,-0.21306,0.00012,19.60812]
[1780293161592,35.47,73338.91,15.4,-0.2134,0.00012,19.62536]
[1780293168543,35.47,73337.91,15.4,-0.21354,0.00012,19.63238]
[1780293175782,35.48,73338.94,15.4,-0.21344,0.00012,19.62754]
[1780293180878,35.48,73335.33,15.4,-0.21389,0.00012,19.65091]
[1780293183573,35.48,73323.77,15.4,-0.21531,0.00012,19.72342]
[1780293184804,35.48,73321.28,15.4,-0.21562,0.00012,19.73895]
[1780293184913,35.48,73321.48,15.4,-0.21559,0.00012,19.7377]
[1780293187179,35.48,73319.61,15.4,-0.21582,0.00012,19.74949]
[1780293187384,35.48,73319.61,15.4,-0.21582,0.00012,19.74949]
[1780293187487,35.48,73319.61,15.4,-0.21582,0.00012,19.74949]
[1780293187513,35.48,73318.5,15.4,-0.21597,0.00012,19.75667]
[1780293187958,35.48,73318.5,15.4,-0.21597,0.00012,19.75667]
[1780293195942,35.49,73321.4,15.4,-0.21564,0.00012,19.74038]
[1780293200736,35.49,73320.82,15.4,-0.21574,0.00012,19.74529]
[1780293205900,35.49,73318.82,15.4,-0.21601,0.00012,19.75925]
[1780293210935,35.5,73317.74,15.4,-0.21617,0.00012,19.76712]
[1780293215970,35.5,73316.68,15.4,-0.21629,0.00012,19.77127]
[1780293218826,35.5,73313.62,15.4,-0.21668,0.00012,19.79068]
[1780293224702,35.51,73309.96,15.4,-0.21714,0.00012,19.81439]
[1780293230069,35.51,73305.19,15.4,-0.21775,0.00012,19.8448]
[1780293235104,35.51,73304.7,15.4,-0.21781,0.00012,19.84833]
[1780293240139,35.51,73305.87,15.4,-0.21768,0.00012,19.84158]
[1780293245174,35.51,73305.88,15.4,-0.21769,0.00012,19.84201]
[1780293254684,35.51,73305.8,15.4,-0.2177,0.00012,19.8428]
[1780293261286,35.52,73305.14,15.4,-0.21781,0.00012,19.84808]
[1780293266321,35.52,73304.71,15.4,-0.21787,0.00012,19.85116]
[1780293271357,35.52,73304.85,15.4,-0.21784,0.00012,19.8472]
[1780293281427,35.52,73305.33,15.4,-0.21779,0.00012,19.84519]
[1780293284990,35.52,73306.42,15.4,-0.21767,0.00012,19.83876]
[1780293291086,35.53,73306.93,15.4,-0.21762,0.00012,19.83629]
[1780293296533,35.53,73307.11,15.4,-0.21761,0.00012,19.83589]
[1780293296921,35.53,73307.11,15.4,-0.21761,0.00012,19.83589]
[1780293300527,35.53,73307.08,15.4,-0.21761,0.00012,19.83619]
[1780293301582,35.53,73307.08,15.4,-0.21762,0.00012,19.83655]
[1780293309635,35.53,73306.26,15.4,-0.21774,0.00012,19.84275]
[1780293313938,35.53,73306.26,15.4,-0.21774,0.00012,19.84275]
[1780293319524,35.54,73306.24,15.4,-0.21776,0.00012,19.84376]
[1780293325747,35.54,73306.26,15.4,-0.21778,0.00012,19.84449]
[1780293330782,35.54,73305.88,15.4,-0.21783,0.00012,19.84737]
[1780293335817,35.54,73305.82,15.4,-0.21783,0.00012,19.84472]
[1780293338225,35.54,73306.33,15.4,-0.21776,0.00012,19.84167]
[1780293343506,35.54,73310.13,15.4,-0.21731,0.00012,19.81875]
[1780293348853,35.55,73311.48,15.4,-0.21716,0.00012,19.81106]
[1780293354952,35.55,73311.8,15.4,-0.21713,0.00012,19.80986]
[1780293356294,35.55,73311.8,15.4,-0.21713,0.00012,19.80986]
[1780293356378,35.55,73311.68,15.4,-0.21715,0.00012,19.81071]
[1780293361249,35.55,73310.37,15.4,-0.21731,0.00012,19.81871]
[1780293367037,35.55,73307.97,15.4,-0.2176,0.00012,19.83324]
[1780293372989,35.55,73308.68,15.4,-0.21751,0.00012,19.82865]
[1780293377260,35.55,73309.11,15.4,-0.21745,0.00012,19.82573]
[1780293382991,35.54,73308.6,15.4,-0.2175,0.00012,19.82857]
[1780293388784,35.54,73306.57,15.4,-0.21775,0.00012,19.84083]
[1780293394812,35.54,73308.52,15.4,-0.21748,0.00012,19.82492]
[1780293400712,35.54,73313.65,15.4,-0.21684,0.00012,19.79297]
[1780293407300,35.54,73310.49,15.4,-0.21723,0.00012,19.81246]
[1780293413362,35.54,73311.08,15.4,-0.21716,0.00012,19.80875]
[1780293418397,35.54,73306.1,15.4,-0.21777,0.00012,19.83949]
[1780293424439,35.54,73306.56,15.4,-0.21771,0.00012,19.83644]
[1780293429483,35.54,73302.18,15.4,-0.21824,0.00012,19.86337]
[1780293429761,35.54,73302.18,15.4,-0.21824,0.00012,19.86337]
[1780293429849,35.54,73302.18,15.4,-0.21824,0.00012,19.86337]
[1780293429853,35.54,73302.18,15.4,-0.21824,0.00012,19.86337]
[1780293435711,35.54,73293.09,15.4,-0.21935,0.00012,19.91881]
[1780293439772,35.54,73292.89,15.4,-0.21936,0.00012,19.91954]
[1780293439874,35.54,73292.89,15.4,-0.21936,0.00012,19.91942]
[1780293445348,35.53,73287.12,15.4,-0.22006,0.00012,19.95447]
[1780293450119,35.53,73287.04,15.4,-0.22006,0.00012,19.95445]
[1780293455758,35.53,73287.77,15.4,-0.21994,0.00012,19.94576]
[1780293461698,35.53,73287.49,15.4,-0.21995,0.00012,19.94661]
[1780293466733,35.53,73287.59,15.4,-0.21993,0.00012,19.94528]
[1780293471768,35.52,73287.33,15.4,-0.21995,0.00012,19.94633]
[1780293474066,35.52,73284.7,15.4,-0.22027,0.00012,19.96232]
[1780293474132,35.52,73284.7,15.4,-0.22027,0.00012,19.96232]
[1780293474576,35.52,73284.7,15.4,-0.22027,0.00012,19.96232]
[1780293474789,35.52,73283.98,15.4,-0.22036,0.00012,19.96674]
[1780293475335,35.52,73283.98,15.4,-0.22036,0.00012,19.96674]
[1780293480830,35.52,73283.16,15.4,-0.22046,0.00012,19.97168]
[1780293480954,35.52,73283.16,15.4,-0.22046,0.00012,19.97168]
[1780293486209,35.52,73273.44,15.4,-0.22166,0.00012,20.03131]
[1780293487330,35.52,73273.43,15.4,-0.22166,0.00012,20.03129]
[1780293492916,35.52,73272.23,15.4,-0.2218,0.00012,20.03814]
[1780293498957,35.52,73272.43,15.4,-0.22177,0.00012,20.03644]
[1780293501217,35.52,73273.73,15.4,-0.2216,0.00012,20.02837]
[1780293507016,35.52,73269.84,15.4,-0.22208,0.00012,20.05169]
[1780293509723,35.52,73269.46,15.4,-0.22212,0.00012,20.05393]
[1780293512483,35.52,73269.26,15.4,-0.22212,0.00012,20.05134]
[1780293513617,35.52,73269.8,15.4,-0.22205,0.00012,20.04794]
[1780293513618,35.52,73269.8,15.4,-0.22205,0.00012,20.04794]
[1780293513667,35.52,73269.8,15.4,-0.22205,0.00012,20.04794]
[1780293513779,35.52,73269.8,15.4,-0.22205,0.00012,20.04794]
[1780293515496,35.52,73259.8,15.4,-0.22329,0.00012,20.10914]
[1780293515607,35.52,73259.8,15.4,-0.22329,0.00012,20.10914]
[1780293517611,35.51,73256.59,15.4,-0.22369,0.00012,20.12865]
[1780293517713,35.51,73256.16,15.4,-0.22374,0.00013,20.13119]
[1780293519899,35.51,73254.63,15.4,-0.22393,0.00013,20.14059]
[1780293521113,35.51,73252.45,15.4,-0.22421,0.00013,20.15391]
[1780293521114,35.51,73252.45,15.4,-0.22421,0.00013,20.15391]
[1780293521153,35.51,73252.45,15.4,-0.22421,0.00013,20.15391]
[1780293527161,35.51,73252.11,15.4,-0.22425,0.00013,20.1559]
[1780293528580,35.51,73252.11,15.4,-0.22425,0.00013,20.1559]
[1780293528926,35.51,73252.04,15.4,-0.22426,0.00013,20.1564]
[1780293530998,35.51,73249.95,15.4,-0.22452,0.00013,20.16917]
[1780293531003,35.51,73249.95,15.4,-0.22452,0.00013,20.16917]
[1780293531758,35.52,73250.07,15.4,-0.22451,0.00013,20.16859]
[1780293537846,35.51,73250.44,15.4,-0.22446,0.00013,20.16618]
[1780293543814,35.51,73244.52,15.4,-0.2252,0.00013,20.20209]
[1780293549315,35.51,73242.88,15.4,-0.22539,0.00013,20.21154]
[1780293554583,35.51,73246.77,15.4,-0.2249,0.00013,20.18752]
[1780293554626,35.51,73246.77,15.4,-0.2249,0.00013,20.18752]
[1780293554724,35.51,73246.77,15.4,-0.2249,0.00013,20.18752]
[1780293556866,35.51,73258.24,15.4,-0.22346,0.00012,20.11744]
[1780293561937,35.51,73257.33,15.4,-0.22358,0.00012,20.1231]
[1780293567442,35.51,73255.09,15.4,-0.22386,0.00013,20.13686]
[1780293572477,35.51,73257.12,15.4,-0.22358,0.00012,20.12091]
[1780293577513,35.51,73256.54,15.4,-0.22365,0.00013,20.12452]
[1780293582549,35.51,73256.47,15.4,-0.22366,0.00013,20.12498]
[1780293587584,35.51,73259.78,15.4,-0.22325,0.00012,20.10479]
[1780293592620,35.51,73257.48,15.4,-0.22354,0.00012,20.11899]
[1780293598662,35.51,73257.87,15.4,-0.22349,0.00012,20.11667]
[1780293600975,35.51,73257.85,15.4,-0.2235,0.00012,20.1168]
[1780293601021,35.51,73260.78,15.4,-0.22313,0.00012,20.09889]
[1780293601980,35.51,73260.78,15.4,-0.22313,0.00012,20.09889]
[1780293603382,35.51,73267.57,15.4,-0.22228,0.00012,20.05718]
[1780293606134,35.51,73269.78,15.4,-0.22201,0.00012,20.0435]
[1780293606575,35.51,73269.78,15.4,-0.22201,0.00012,20.0435]
[1780293606676,35.51,73269.78,15.4,-0.22201,0.00012,20.0435]
[1780293612045,35.51,73263.63,15.4,-0.22277,0.00012,20.08104]
[1780293617647,35.51,73263.75,15.4,-0.22274,0.00012,20.07963]
[1780293624416,35.51,73266.04,15.4,-0.22245,0.00012,20.06522]
[1780293629747,35.51,73264.86,15.4,-0.22258,0.00012,20.07183]
[1780293630253,35.51,73265.64,15.4,-0.22248,0.00012,20.06704]
[1780293635914,35.5,73260.27,15.4,-0.22312,0.00012,20.09594]
[1780293641975,35.5,73256.95,15.4,-0.22352,0.00013,20.11537]
[1780293647009,35.5,73261.28,15.4,-0.22296,0.00012,20.08817]
[1780293652045,35.5,73266.43,15.4,-0.22231,0.00012,20.05602]
[1780293657093,35.5,73273.46,15.4,-0.22143,0.00012,20.01261]
[1780293657516,35.5,73273.7,15.4,-0.2214,0.00012,20.01112]
[1780293658087,35.5,73276.01,15.4,-0.22111,0.00012,19.99677]
[1780293662353,35.5,73276.82,15.4,-0.221,0.00012,19.99135]
[1780293663122,35.5,73276.18,15.4,-0.22108,0.00012,19.9953]
[1780293663796,35.5,73276.18,15.4,-0.22108,0.00012,19.9953]
[1780293663961,35.5,73276.18,15.4,-0.22108,0.00012,19.9953]
[1780293665445,35.5,73273.99,15.4,-0.22135,0.00012,20.00877]
[1780293666824,35.5,73272.51,15.4,-0.22154,0.00012,20.01775]
[1780293672185,35.49,73270.35,15.4,-0.22179,0.00012,20.03008]
[1780293673963,35.49,73270.35,15.4,-0.22179,0.00012,20.03008]
[1780293675974,35.49,73259.02,15.4,-0.22319,0.00012,20.09913]
[1780293681161,35.49,73257.89,15.4,-0.22331,0.00012,20.10492]
[1780293686284,35.48,73257.85,15.4,-0.22329,0.00013,20.10385]
[1780293688696,35.48,73256.98,15.4,-0.22339,0.00013,20.10897]
[1780293689302,35.48,73256.01,15.4,-0.2235,0.00013,20.11448]
[1780293689804,35.48,73251.04,15.4,-0.22413,0.00013,20.14492]
[1780293695205,35.48,73248.46,15.4,-0.22441,0.00013,20.15641]
[1780293697259,35.48,73245.61,15.4,-0.22476,0.00013,20.17351]
[1780293700193,35.48,73245.19,15.4,-0.2248,0.00013,20.17553]
[1780293700206,35.48,73245.19,15.4,-0.2248,0.00013,20.17553]
[1780293702746,35.47,73243.6,15.4,-0.225,0.00013,20.18488]
[1780293702757,35.47,73243.6,15.4,-0.225,0.00013,20.18488]
[1780293707814,35.47,73243.53,15.4,-0.22498,0.00013,20.18416]
[1780293708657,35.47,73243.67,15.4,-0.22496,0.00013,20.18331]
[1780293709467,35.47,73245.43,15.4,-0.22474,0.00013,20.17236]
[1780293709823,35.47,73256.92,15.4,-0.2233,0.00013,20.10181]
[1780293716091,35.47,73265.12,15.4,-0.22227,0.00012,20.05115]
[1780293716166,35.47,73265.99,15.4,-0.22216,0.00012,20.04573]
[1780293719746,35.47,73267.6,15.4,-0.22195,0.00012,20.0354]
[1780293724280,35.46,73267.22,15.4,-0.22198,0.00012,20.03718]
[1780293729535,35.46,73263.91,15.4,-0.22238,0.00012,20.05679]
[1780293731376,35.46,73262.97,15.4,-0.22249,0.00012,20.06224]
[1780293736886,35.46,73264.17,15.4,-0.22233,0.00012,20.05392]
[1780293742679,35.46,73265.96,15.4,-0.22208,0.00012,20.04203]
[1780293746707,35.45,73275.17,15.4,-0.22093,0.00012,19.98484]
[1780293748324,35.45,73275.12,15.4,-0.22093,0.00012,19.98509]
[1780293748721,35.45,73275.34,15.4,-0.22091,0.00012,19.98367]
[1780293750331,35.45,73274.84,15.4,-0.22096,0.00012,19.98657]
[1780293750331,35.45,73274.84,15.4,-0.22096,0.00012,19.98657]
[1780293755905,35.45,73273.65,15.4,-0.22107,0.00012,19.98945]
[1780293757856,35.45,73273.78,15.4,-0.22105,0.00012,19.98827]
[1780293757958,35.45,73273.77,15.4,-0.22104,0.00012,19.98815]
[1780293763002,35.45,73270.47,15.4,-0.22144,0.00012,20.00778]
[1780293766258,35.44,73261.22,15.4,-0.22258,0.00012,20.0638]
[1780293775913,35.44,73260.74,15.4,-0.22259,0.00012,20.06425]
[1780293780947,35.43,73263.39,15.4,-0.22224,0.00012,20.0468]
[1780293781632,35.43,73263.39,15.4,-0.22224,0.00012,20.0468]
[1780293781953,35.43,73266.54,15.4,-0.22184,0.00012,20.02719]
[1780293784382,35.43,73267.06,15.4,-0.22176,0.00012,20.02354]
[1780293785380,35.43,73267.49,15.4,-0.22171,0.00012,20.02069]
[1780293785509,35.43,73267.49,15.4,-0.22171,0.00012,20.02069]
[1780293791017,35.43,73261.37,15.4,-0.22244,0.00012,20.05699]
[1780293791643,35.43,73261.37,15.4,-0.22244,0.00012,20.05699]
[1780293791696,35.43,73261.37,15.4,-0.22244,0.00012,20.05699]
[1780293792024,35.42,73261.26,15.4,-0.22245,0.00012,20.05742]
[1780293796169,35.42,73260.7,15.4,-0.22252,0.00012,20.06048]
[1780293796180,35.42,73260.7,15.4,-0.22252,0.00012,20.06048]
[1780293796260,35.42,73260.7,15.4,-0.22252,0.00012,20.06048]
[1780293796202,35.42,73257.56,15.4,-0.2229,0.00013,20.07953]
[1780293796411,35.42,73257.56,15.4,-0.2229,0.00013,20.07953]
[1780293802094,35.42,73251.43,15.4,-0.22366,0.00013,20.11673]
[1780293807129,35.42,73248.92,15.4,-0.22397,0.00013,20.13174]
[1780293812164,35.42,73249.34,15.4,-0.22388,0.00013,20.12512]
[1780293817199,35.42,73246.83,15.4,-0.22419,0.00013,20.14008]
[1780293817970,35.42,73246.83,15.4,-0.22419,0.00013,20.14008]
[1780293820123,35.42,73241.52,15.4,-0.22485,0.00013,20.17238]
[1780293822581,35.41,73240.94,15.4,-0.22492,0.00013,20.17564]
[1780293827711,35.41,73234.3,15.4,-0.22573,0.00013,20.2152]
[1780293827713,35.41,73234.3,15.4,-0.22573,0.00013,20.2152]
[1780293830021,35.41,73234.66,15.4,-0.22568,0.00013,20.21263]
[1780293830290,35.41,73227.62,15.4,-0.22657,0.00013,20.25545]
[1780293831020,35.41,73227.62,15.4,-0.22657,0.00013,20.25545]
[1780293836272,35.41,73224.23,15.4,-0.22698,0.00013,20.27555]
[1780293836348,35.41,73224.23,15.4,-0.22698,0.00013,20.27555]
[1780293836518,35.41,73224.23,15.4,-0.22698,0.00013,20.27555]
[1780293836966,35.41,73224.23,15.4,-0.22698,0.00013,20.27555]
[1780293837183,35.41,73223.97,15.4,-0.22701,0.00013,20.27684]
[1780293840089,35.41,73221.13,15.4,-0.22737,0.00013,20.29406]
[1780293840161,35.41,73221.05,15.4,-0.22738,0.00013,20.29455]
[1780293841499,35.41,73220.27,15.4,-0.22748,0.00013,20.29925]
[1780293844971,35.41,73216.57,15.4,-0.22795,0.00013,20.32186]
[1780293849248,35.41,73210.09,15.4,-0.22877,0.00013,20.36126]
[1780293851984,35.41,73202.02,15.4,-0.2298,0.00013,20.4101]
[1780293852274,35.41,73201.58,15.4,-0.22985,0.00013,20.41259]
[1780293857492,35.4,73206.36,15.4,-0.22923,0.00013,20.3833]
[1780293862527,35.4,73205.43,15.4,-0.22934,0.00013,20.38862]
[1780293865548,35.4,73218.24,15.4,-0.22771,0.00013,20.31062]
[1780293870583,35.4,73219.54,15.4,-0.22755,0.00013,20.30282]
[1780293873147,35.4,73219.48,15.4,-0.22754,0.00013,20.2997]
[1780293873249,35.4,73219.31,15.4,-0.22756,0.00013,20.30078]
[1780293878639,35.4,73222.8,15.4,-0.22712,0.00013,20.27962]
[1780293883674,35.4,73223.12,15.4,-0.22708,0.00013,20.27783]
[1780293884374,35.4,73223.12,15.4,-0.22708,0.00013,20.27783]
[1780293889396,35.41,73222.92,15.4,-0.22711,0.00013,20.27922]
[1780293891087,35.41,73222.81,15.4,-0.22712,0.00013,20.27993]
[1780293891164,35.41,73222.81,15.4,-0.22712,0.00013,20.27993]
[1780293896328,35.41,73226.36,15.4,-0.22667,0.00013,20.25827]
[1780293896635,35.41,73226.99,15.4,-0.22659,0.00013,20.25439]
[1780293901365,35.41,73222.89,15.4,-0.22712,0.00013,20.27951]
[1780293902299,35.41,73215.37,15.4,-0.22807,0.00013,20.32538]
[1780293903211,35.41,73202.23,15.4,-0.22974,0.00013,20.40517]
[1780293908342,35.4,73199.57,15.4,-0.23007,0.00013,20.42082]
[1780293914208,35.4,73202.63,15.4,-0.22967,0.00013,20.40168]
[1780293919934,35.4,73198.97,15.4,-0.23012,0.00013,20.42319]
[1780293922685,35.4,73198.64,15.4,-0.23016,0.00013,20.42499]
[1780293922955,35.4,73198.04,15.4,-0.23023,0.00013,20.42852]
[1780293925032,35.4,73197.0,15.4,-0.23037,0.00013,20.43474]
[1780293925040,35.4,73197.0,15.4,-0.23037,0.00013,20.43474]
[1780293925047,35.4,73197.0,15.4,-0.23037,0.00013,20.43474]
[1780293925097,35.4,73197.0,15.4,-0.23037,0.00013,20.43474]
[1780293925764,35.4,73197.25,15.4,-0.23033,0.00013,20.43313]
[1780293925866,35.4,73197.25,15.4,-0.23033,0.00013,20.43313]
[1780293926551,35.4,73191.76,15.4,-0.23103,0.00013,20.46625]
[1780293926632,35.4,73191.76,15.4,-0.23103,0.00013,20.46625]
[1780293927060,35.4,73191.76,15.4,-0.23103,0.00013,20.46625]
[1780293933025,35.4,73182.22,15.4,-0.23222,0.00013,20.51966]
[1780293938060,35.39,73184.49,15.4,-0.23191,0.00013,20.50546]
[1780293939992,35.39,73185.8,15.4,-0.23174,0.00013,20.49746]
[1780293940012,35.39,73185.8,15.4,-0.23174,0.00013,20.49746]
[1780293940213,35.39,73185.8,15.4,-0.23174,0.00013,20.49746]
[1780293940540,35.39,73191.31,15.4,-0.23104,0.00013,20.4641]
[1780293940593,35.39,73191.31,15.4,-0.23104,0.00013,20.4641]
[1780293945172,35.39,73189.93,15.4,-0.23121,0.00013,20.47225]
[1780293951063,35.39,73187.98,15.4,-0.23145,0.00013,20.48377]
[1780293953126,35.39,73191.66,15.4,-0.23098,0.00013,20.46141]
[1780293958204,35.39,73196.74,15.4,-0.23033,0.00013,20.43059]
[1780293963233,35.39,73192.99,15.4,-0.23081,0.00013,20.45331]
[1780293968274,35.39,73202.58,15.4,-0.22958,0.00013,20.39518]
[1780293968966,35.39,73202.58,15.4,-0.22958,0.00013,20.39518]
[1780293973116,35.39,73204.78,15.4,-0.22931,0.00013,20.38209]
[1780293975403,35.39,73205.89,15.4,-0.22917,0.00013,20.3755]
[1780293976987,35.39,73207.0,15.4,-0.22903,0.00013,20.36882]
[1780293977663,35.39,73211.7,15.4,-0.22843,0.00013,20.34025]
[1780293977699,35.39,73211.7,15.4,-0.22843,0.00013,20.34025]
[1780293978346,35.39,73217.11,15.4,-0.22775,0.00013,20.3073]
[1780293978611,35.39,73217.11,15.4,-0.22775,0.00013,20.3073]
[1780293978821,35.39,73217.11,15.4,-0.22775,0.00013,20.3073]
[1780293984388,35.39,73217.1,15.4,-0.22775,0.00013,20.30748]
[1780293985913,35.39,73216.98,15.4,-0.22776,0.00013,20.30821]
[1780293987899,35.39,73211.88,15.4,-0.22841,0.00013,20.33923]
[1780293988419,35.39,73211.65,15.4,-0.22844,0.00013,20.34063]
[1780293993455,35.39,73213.73,15.4,-0.22815,0.00013,20.32453]
[1780293999193,35.39,73209.61,15.4,-0.22868,0.00013,20.34962]
[1780294004419,35.39,73213.15,15.4,-0.22823,0.00013,20.3281]
[1780294010012,35.39,73212.87,15.4,-0.22826,0.00013,20.32985]
[1780294015611,35.39,73212.48,15.4,-0.22831,0.00013,20.33226]
[1780294020358,35.39,73211.05,15.4,-0.2285,0.00013,20.34092]
[1780294020396,35.39,73210.34,15.4,-0.22859,0.00013,20.3452]
[1780294023089,35.39,73209.55,15.4,-0.22869,0.00013,20.35]
[1780294026002,35.39,73205.21,15.4,-0.22924,0.00013,20.37623]
[1780294029806,35.39,73212.33,15.4,-0.22833,0.00013,20.33293]
[1780294034440,35.39,73212.78,15.4,-0.22827,0.00013,20.33024]
[1780294042232,35.39,73208.25,15.4,-0.22885,0.00013,20.35775]
[1780294048779,35.39,73210.13,15.4,-0.22861,0.00013,20.34626]
[1780294055891,35.39,73210.38,15.4,-0.22855,0.00013,20.3413]
[1780294061933,35.39,73209.43,15.4,-0.22868,0.00013,20.34717]
[1780294064506,35.39,73207.38,15.4,-0.22894,0.00013,20.35964]
[1780294065898,35.39,73196.99,15.4,-0.23026,0.00013,20.42264]
[1780294066880,35.39,73190.92,15.4,-0.23104,0.00013,20.45929]
[1780294066902,35.39,73190.92,15.4,-0.23104,0.00013,20.45929]
[1780294069569,35.39,73189.06,15.4,-0.23127,0.00013,20.4703]
[1780294070359,35.39,73189.06,15.4,-0.23127,0.00013,20.4703]
[1780294071430,35.39,73189.24,15.4,-0.23125,0.00013,20.46917]
[1780294077050,35.39,73189.17,15.4,-0.23125,0.00013,20.46931]
[1780294080861,35.39,73190.7,15.4,-0.23105,0.00013,20.45993]
[1780294080960,35.39,73190.7,15.4,-0.23105,0.00013,20.45993]
[1780294081117,35.39,73190.7,15.4,-0.23105,0.00013,20.45993]
[1780294082820,35.39,73202.11,15.4,-0.22959,0.00013,20.3908]
[1780294093169,35.39,73203.6,15.4,-0.22941,0.00013,20.38215]
[1780294093976,35.39,73203.6,15.4,-0.22941,0.00013,20.38215]
[1780294098073,35.39,73206.87,15.4,-0.229,0.00013,20.3625]
[1780294102108,35.39,73205.15,15.4,-0.22922,0.00013,20.37323]
[1780294104512,35.39,73204.06,15.4,-0.22936,0.00013,20.37997]
[1780294109619,35.39,73200.12,15.4,-0.22987,0.00013,20.40409]
[1780294109651,35.39,73200.12,15.4,-0.22987,0.00013,20.40409]
[1780294115323,35.39,73194.11,15.4,-0.23061,0.00013,20.43702]
[1780294118999,35.39,73194.15,15.4,-0.23061,0.00013,20.43674]
[1780294119032,35.39,73194.15,15.4,-0.23061,0.00013,20.43674]
[1780294119351,35.39,73193.31,15.4,-0.23072,0.00013,20.44181]
[1780294124617,35.4,73190.71,15.4,-0.23105,0.00013,20.45785]
[1780294124630,35.4,73190.71,15.4,-0.23105,0.00013,20.45785]
[1780294124977,35.4,73190.71,15.4,-0.23105,0.00013,20.45785]
[1780294127235,35.4,73184.94,15.4,-0.2318,0.00013,20.49292]
[1780294127251,35.4,73184.94,15.4,-0.2318,0.00013,20.49292]
[1780294127276,35.4,73184.94,15.4,-0.2318,0.00013,20.49292]
[1780294127534,35.4,73181.45,15.4,-0.23225,0.00013,20.51405]
[1780294129566,35.4,73180.52,15.4,-0.23237,0.00013,20.51965]
[1780294129595,35.4,73180.52,15.4,-0.23237,0.00013,20.51965]
[1780294129736,35.4,73178.52,15.4,-0.23262,0.00013,20.53175]
[1780294129858,35.4,73178.52,15.4,-0.23262,0.00013,20.53175]
[1780294130030,35.4,73178.52,15.4,-0.23262,0.00013,20.53175]
[1780294130094,35.4,73178.52,15.4,-0.23262,0.00013,20.53175]
[1780294130230,35.4,73178.52,15.4,-0.23262,0.00013,20.53175]
[1780294130521,35.4,73178.47,15.4,-0.23263,0.00013,20.53209]
[1780294134102,35.4,73186.33,15.4,-0.23162,0.00013,20.48462]
[1780294136500,35.4,73192.25,15.4,-0.23086,0.00013,20.44879]
[1780294136611,35.4,73192.25,15.4,-0.23086,0.00013,20.44879]
[1780294136622,35.4,73192.25,15.4,-0.23086,0.00013,20.44879]
[1780294137923,35.4,73186.65,15.4,-0.23158,0.00013,20.48256]
[1780294140481,35.4,73185.25,15.4,-0.23176,0.00013,20.49109]
[1780294140520,35.4,73184.47,15.4,-0.23186,0.00013,20.49581]
[1780294142535,35.4,73175.22,15.4,-0.23305,0.00013,20.55154]
[1780294147503,35.4,73172.7,15.4,-0.23337,0.00013,20.56646]
[1780294147569,35.4,73171.87,15.4,-0.23347,0.00013,20.57139]
[1780294147998,35.4,73171.87,15.4,-0.23347,0.00013,20.57139]
[1780294148936,35.4,73171.02,15.4,-0.23358,0.00013,20.57645]
[1780294149026,35.4,73171.02,15.4,-0.23358,0.00013,20.57645]
[1780294149034,35.4,73171.02,15.4,-0.23358,0.00013,20.57645]
[1780294149583,35.4,73161.78,15.4,-0.23477,0.00013,20.63186]
[1780294154618,35.39,73164.92,15.4,-0.23435,0.00013,20.61246]
[1780294157509,35.39,73158.3,15.4,-0.2352,0.00013,20.65191]
[1780294163495,35.39,73159.34,15.4,-0.23506,0.00013,20.64497]
[1780294169126,35.39,73159.21,15.4,-0.23506,0.00013,20.64495]
[1780294174067,35.38,73158.66,15.4,-0.23509,0.00013,20.64411]
[1780294174132,35.38,73158.66,15.4,-0.23509,0.00013,20.64411]
[1780294179235,35.38,73154.31,15.4,-0.23565,0.00013,20.6698]
[1780294182340,35.38,73153.05,15.4,-0.2358,0.00013,20.67711]
[1780294182348,35.38,73153.05,15.4,-0.2358,0.00013,20.67711]
[1780294183945,35.38,73156.42,15.4,-0.23536,0.00013,20.65679]
[1780294184021,35.38,73156.42,15.4,-0.23536,0.00013,20.65679]
[1780294189868,35.38,73156.16,15.4,-0.23539,0.00013,20.65799]
[1780294194884,35.38,73157.34,15.4,-0.23523,0.00013,20.65064]
[1780294199985,35.38,73158.63,15.4,-0.23506,0.00013,20.64263]
[1780294203938,35.38,73157.61,15.4,-0.23519,0.00013,20.64858]
[1780294209003,35.38,73153.25,15.4,-0.23574,0.00013,20.67424]
[1780294209711,35.38,73153.25,15.4,-0.23574,0.00013,20.67424]
[1780294210900,35.38,73153.32,15.4,-0.23573,0.00013,20.67374]
[1780294213523,35.38,73153.67,15.4,-0.23568,0.00013,20.67151]
[1780294218819,35.37,73148.57,15.4,-0.23634,0.00013,20.70152]
[1780294221784,35.37,73149.73,15.4,-0.23618,0.00013,20.69428]
[1780294223001,35.37,73149.24,15.4,-0.23624,0.00013,20.69711]
[1780294224272,35.37,73150.57,15.4,-0.23607,0.00013,20.68906]
[1780294228920,35.37,73149.55,15.4,-0.23619,0.00013,20.69473]
[1780294234177,35.37,73157.64,15.4,-0.23511,0.00013,20.64235]
[1780294238351,35.37,73162.42,15.4,-0.23449,0.00013,20.61367]
[1780294239013,35.37,73162.2,15.4,-0.23452,0.00013,20.61499]
[1780294244324,35.37,73168.0,15.4,-0.23377,0.00013,20.58027]
[1780294250347,35.37,73168.99,15.4,-0.23365,0.00013,20.57461]
[1780294255762,35.37,73163.93,15.4,-0.23431,0.00013,20.60514]
[1780294261059,35.37,73170.16,15.4,-0.2335,0.00013,20.56775]
[1780294262854,35.37,73175.24,15.4,-0.23285,0.00013,20.53729]
[1780294263690,35.37,73175.24,15.4,-0.23285,0.00013,20.53729]
[1780294266411,35.37,73168.33,15.4,-0.23374,0.00013,20.57905]
[1780294266454,35.37,73168.33,15.4,-0.23374,0.00013,20.57905]
[1780294266526,35.37,73168.33,15.4,-0.23374,0.00013,20.57905]
[1780294266595,35.37,73173.65,15.4,-0.23306,0.00013,20.54708]
[1780294266779,35.37,73173.65,15.4,-0.23306,0.00013,20.54708]
[1780294266817,35.37,73173.65,15.4,-0.23306,0.00013,20.54708]
[1780294267563,35.37,73179.73,15.4,-0.23228,0.00013,20.5104]
[1780294268334,35.37,73179.73,15.4,-0.23228,0.00013,20.5104]
[1780294269481,35.37,73182.39,15.4,-0.23194,0.00013,20.49446]
[1780294271798,35.37,73181.91,15.4,-0.23201,0.00013,20.49773]
[1780294272488,35.37,73181.71,15.4,-0.23204,0.00013,20.49906]
[1780294277523,35.37,73180.85,15.4,-0.23215,0.00013,20.50428]
[1780294282558,35.37,73180.85,15.4,-0.23215,0.00013,20.50425]
[1780294282911,35.37,73180.85,15.4,-0.23215,0.00013,20.50425]
[1780294283565,35.37,73179.37,15.4,-0.23234,0.00013,20.51317]
[1780294288675,35.38,73179.5,15.4,-0.23232,0.00013,20.5125]
[1780294294642,35.38,73176.71,15.4,-0.23266,0.00013,20.52599]
[1780294296659,35.38,73167.61,15.4,-0.23383,0.00013,20.58078]
[1780294301695,35.37,73172.19,15.4,-0.23323,0.00013,20.55289]
[1780294306730,35.37,73179.53,15.4,-0.23229,0.00013,20.50872]
[1780294311764,35.38,73183.59,15.4,-0.23177,0.00013,20.48442]
[1780294315205,35.38,73184.94,15.4,-0.2316,0.00013,20.47644]
[1780294319810,35.38,73186.9,15.4,-0.23136,0.00013,20.46478]
[1780294321671,35.38,73187.14,15.4,-0.23133,0.00013,20.46338]
[1780294322891,35.38,73186.9,15.4,-0.23136,0.00013,20.46493]
[1780294323168,35.38,73186.9,15.4,-0.23136,0.00013,20.46493]
[1780294323239,35.38,73186.82,15.4,-0.23137,0.00013,20.46547]
[1780294325023,35.38,73191.24,15.4,-0.2308,0.00013,20.43872]
[1780294325589,35.38,73191.24,15.4,-0.2308,0.00013,20.43872]
[1780294325590,35.38,73191.24,15.4,-0.2308,0.00013,20.43872]
[1780294330637,35.38,73198.05,15.4,-0.22993,0.00013,20.39736]
[1780294332481,35.38,73198.86,15.4,-0.22983,0.00013,20.39245]
[1780294332502,35.38,73198.86,15.4,-0.22983,0.00013,20.39245]
[1780294332859,35.38,73200.1,15.4,-0.22967,0.00013,20.38494]
[1780294333337,35.38,73200.1,15.4,-0.22967,0.00013,20.38494]
[1780294333438,35.38,73208.86,15.4,-0.22855,0.00013,20.33173]
[1780294336106,35.38,73212.66,15.4,-0.22808,0.00013,20.30889]
[1780294337611,35.38,73212.44,15.4,-0.2281,0.00013,20.31023]
[1780294342300,35.38,73214.04,15.4,-0.22791,0.00013,20.30091]
[1780294342480,35.38,73214.04,15.4,-0.22791,0.00013,20.30091]
[1780294342576,35.38,73214.78,15.4,-0.22782,0.00013,20.29664]
[1780294347577,35.38,73214.24,15.4,-0.22789,0.00013,20.30026]
[1780294350673,35.38,73218.63,15.4,-0.22734,0.00013,20.27377]
[1780294351402,35.38,73219.39,15.4,-0.22725,0.00013,20.26937]
[1780294357081,35.39,73214.86,15.4,-0.22781,0.00013,20.29412]
[1780294362116,35.39,73214.62,15.4,-0.22785,0.00013,20.29605]
[1780294368158,35.39,73212.92,15.4,-0.22808,0.00013,20.30698]
[1780294373197,35.39,73211.14,15.4,-0.22832,0.00013,20.31824]
[1780294377155,35.39,73211.59,15.4,-0.22827,0.00013,20.31576]
[1780294383267,35.39,73211.5,15.4,-0.22829,0.00013,20.31715]
[1780294388302,35.4,73207.1,15.4,-0.22887,0.00013,20.34449]
[1780294390362,35.4,73203.29,15.4,-0.22935,0.00013,20.36772]
[1780294390397,35.4,73203.29,15.4,-0.22935,0.00013,20.36772]
[1780294390436,35.4,73197.24,15.4,-0.23013,0.00013,20.40446]
[1780294396154,35.4,73192.4,15.4,-0.23075,0.00013,20.43381]
[1780294401393,35.4,73193.04,15.4,-0.23066,0.00013,20.42988]
[1780294406428,35.4,73192.7,15.4,-0.2307,0.00013,20.43187]
[1780294411462,35.4,73192.39,15.4,-0.23072,0.00013,20.43014]
[1780294411916,35.4,73192.39,15.4,-0.23072,0.00013,20.43014]
[1780294417510,35.39,73192.29,15.4,-0.23073,0.00013,20.43057]
[1780294422545,35.39,73192.53,15.4,-0.23069,0.00013,20.429]
[1780294426650,35.39,73191.46,15.4,-0.23083,0.00013,20.43538]
[1780294426717,35.39,73191.46,15.4,-0.23083,0.00013,20.43538]
[1780294426792,35.39,73190.75,15.4,-0.23092,0.00013,20.43964]
[1780294428807,35.39,73188.0,15.4,-0.23127,0.00013,20.45619]
[1780294429042,35.39,73185.97,15.4,-0.23153,0.00013,20.4684]
[1780294429595,35.39,73182.43,15.4,-0.23198,0.00013,20.48977]
[1780294434630,35.39,73178.99,15.4,-0.23243,0.00013,20.51057]
[1780294438287,35.39,73178.0,15.4,-0.23255,0.00013,20.51655]
[1780294438446,35.39,73178.0,15.4,-0.23255,0.00013,20.51655]
[1780294438752,35.39,73178.0,15.4,-0.23255,0.00013,20.51655]
[1780294438768,35.39,73179.73,15.4,-0.23233,0.00013,20.50613]
[1780294441409,35.39,73180.78,15.4,-0.2322,0.00013,20.49972]
[1780294446714,35.39,73175.98,15.4,-0.23282,0.00013,20.52899]
[1780294448769,35.39,73176.04,15.4,-0.23281,0.00013,20.52869]
[1780294448827,35.39,73176.04,15.4,-0.23281,0.00013,20.52869]
[1780294448871,35.4,73176.04,15.4,-0.23282,0.00013,20.52881]
[1780294451984,35.4,73176.91,15.4,-0.23271,0.00013,20.52373]
[1780294457797,35.4,73175.88,15.4,-0.23285,0.00013,20.53043]
[1780294462833,35.4,73178.81,15.4,-0.23248,0.00013,20.51322]
[1780294464142,35.4,73178.7,15.4,-0.2325,0.00013,20.51399]
[1780294466907,35.4,73185.23,15.4,-0.23166,0.00013,20.47482]
[1780294468536,35.4,73189.65,15.4,-0.23111,0.00013,20.44857]
[1780294468966,35.4,73190.82,15.4,-0.23096,0.00013,20.44158]
[1780294470581,35.4,73191.0,15.4,-0.23094,0.00013,20.44049]
[1780294475924,35.4,73192.29,15.4,-0.23076,0.00013,20.42976]
[1780294480960,35.41,73195.59,15.4,-0.23035,0.00013,20.41027]
[1780294482249,35.41,73196.44,15.4,-0.23024,0.00013,20.40523]
[1780294487037,35.41,73199.67,15.4,-0.22983,0.00013,20.3858]
[1780294487855,35.41,73199.77,15.4,-0.22982,0.00013,20.38524]
[1780294493102,35.41,73201.09,15.4,-0.22965,0.00013,20.37741]
[1780294499091,35.41,73200.89,15.4,-0.22968,0.00013,20.37891]
[1780294500250,35.41,73200.89,15.4,-0.22968,0.00013,20.37891]
[1780294500259,35.41,73200.89,15.4,-0.22968,0.00013,20.37891]
[1780294502527,35.41,73209.33,15.4,-0.22861,0.00013,20.32776]
[1780294503857,35.41,73209.97,15.4,-0.22853,0.00013,20.32397]
[1780294506218,35.41,73211.35,15.4,-0.22836,0.00013,20.31589]
[1780294508784,35.41,73211.93,15.4,-0.22829,0.00013,20.31257]
[1780294513481,35.41,73211.39,15.4,-0.22837,0.00013,20.31638]
[1780294519152,35.41,73209.11,15.4,-0.22867,0.00013,20.33077]
[1780294519193,35.41,73209.11,15.4,-0.22867,0.00013,20.33077]
[1780294519346,35.41,73209.11,15.4,-0.22867,0.00013,20.33077]
[1780294519526,35.41,73213.01,15.4,-0.22818,0.00013,20.30715]
[1780294520807,35.41,73222.35,15.4,-0.22699,0.00013,20.25028]
[1780294525875,35.41,73226.43,15.4,-0.22648,0.00013,20.22571]
[1780294528991,35.42,73229.32,15.4,-0.22612,0.00013,20.20834]
[1780294529230,35.42,73229.27,15.4,-0.22613,0.00013,20.20886]
[1780294530029,35.42,73229.27,15.4,-0.22613,0.00013,20.20886]
[1780294530109,35.42,73228.99,15.4,-0.22617,0.00013,20.21057]
[1780294534668,35.42,73231.19,15.4,-0.22587,0.00013,20.19403]
[1780294536246,35.42,73232.18,15.4,-0.22576,0.00013,20.18834]
[1780294536869,35.42,73232.18,15.4,-0.22576,0.00013,20.18834]
[1780294537910,35.42,73232.74,15.4,-0.22569,0.00013,20.18504]
[1780294543112,35.42,73229.35,15.4,-0.22613,0.00013,20.20633]
[1780294549709,35.42,73224.53,15.4,-0.22674,0.00013,20.23606]
[1780294551195,35.42,73224.43,15.4,-0.22676,0.00013,20.23692]
[1780294556493,35.42,73225.62,15.4,-0.22662,0.00013,20.23006]
[1780294562082,35.43,73223.6,15.4,-0.22688,0.00013,20.24267]
[1780294563782,35.43,73212.68,15.4,-0.22827,0.00013,20.30922]
[1780294571598,35.43,73211.1,15.4,-0.22846,0.00013,20.31863]
[1780294574211,35.42,73211.33,15.4,-0.22843,0.00013,20.31719]
[1780294580031,35.42,73211.92,15.4,-0.22836,0.00013,20.31348]
[1780294581828,35.42,73212.13,15.4,-0.22833,0.00013,20.31219]
[1780294581859,35.42,73212.13,15.4,-0.22833,0.00013,20.31219]
[1780294583683,35.42,73222.47,15.4,-0.22702,0.00013,20.24928]
[1780294588946,35.43,73226.91,15.4,-0.22646,0.00013,20.22254]
[1780294594694,35.43,73224.35,15.4,-0.22677,0.00013,20.23518]
[1780294600801,35.43,73228.65,15.4,-0.22624,0.00013,20.20958]
[1780294605837,35.43,73223.17,15.4,-0.22694,0.00013,20.24336]
[1780294606799,35.43,73223.17,15.4,-0.22694,0.00013,20.24336]
[1780294607068,35.43,73214.04,15.4,-0.2281,0.00013,20.29904]
[1780294612886,35.43,73206.57,15.4,-0.22905,0.00013,20.34419]
[1780294617921,35.43,73209.45,15.4,-0.22867,0.00013,20.32643]
[1780294622956,35.43,73212.85,15.4,-0.22824,0.00013,20.30567]
[1780294627996,35.43,73213.88,15.4,-0.22811,0.00013,20.29936]
[1780294633033,35.43,73211.26,15.4,-0.22844,0.00013,20.31526]
[1780294636955,35.43,73209.14,15.4,-0.22871,0.00013,20.32804]
[1780294637298,35.43,73208.35,15.4,-0.22881,0.00013,20.3328]
[1780294637546,35.43,73208.35,15.4,-0.22881,0.00013,20.3328]
[1780294639987,35.43,73203.92,15.4,-0.22937,0.00013,20.35956]
[1780294640088,35.43,73203.76,15.4,-0.22939,0.00013,20.36046]
[1780294645118,35.43,73196.55,15.4,-0.23031,0.00013,20.40416]
[1780294645325,35.43,73196.55,15.4,-0.23031,0.00013,20.40416]
[1780294650939,35.43,73198.45,15.4,-0.23007,0.00013,20.39259]
[1780294653486,35.43,73199.12,15.4,-0.22996,0.00013,20.38503]
[1780294657231,35.43,73201.63,15.4,-0.22964,0.00013,20.36996]
[1780294657235,35.43,73201.63,15.4,-0.22964,0.00013,20.36996]
[1780294657850,35.43,73201.63,15.4,-0.22964,0.00013,20.36996]
[1780294661819,35.43,73205.48,15.4,-0.22915,0.00013,20.34679]
[1780294667274,35.43,73207.27,15.4,-0.22893,0.00013,20.3364]
[1780294673320,35.43,73207.3,15.4,-0.22894,0.00013,20.33664]
[1780294675550,35.43,73207.44,15.4,-0.22892,0.00013,20.33586]
[1780294675652,35.43,73207.69,15.4,-0.22889,0.00013,20.33442]
[1780294677816,35.43,73211.44,15.4,-0.22841,0.00013,20.31161]
[1780294678814,35.43,73213.98,15.4,-0.22809,0.00013,20.29617]
[1780294681540,35.43,73215.51,15.4,-0.2279,0.00013,20.28692]
[1780294686022,35.43,73211.93,15.4,-0.22835,0.00013,20.30867]
[1780294691446,35.43,73211.86,15.4,-0.22836,0.00013,20.30895]
[1780294696522,35.43,73211.33,15.4,-0.22842,0.00013,20.3121]
[1780294697464,35.43,73209.2,15.4,-0.22869,0.00013,20.325]
[1780294697953,35.43,73209.2,15.4,-0.22869,0.00013,20.325]
[1780294697956,35.43,73209.2,15.4,-0.22869,0.00013,20.325]
[1780294697991,35.43,73209.2,15.4,-0.22869,0.00013,20.325]
[1780294698028,35.43,73209.2,15.4,-0.22869,0.00013,20.325]
[1780294698111,35.43,73202.1,15.4,-0.2296,0.00013,20.36802]
[1780294703873,35.43,73195.83,15.4,-0.2304,0.00013,20.40631]
[1780294706696,35.43,73195.62,15.4,-0.23044,0.00013,20.40782]
[1780294711851,35.43,73194.04,15.4,-0.23064,0.00013,20.41774]
[1780294717630,35.44,73194.23,15.4,-0.23061,0.00013,20.41355]
[1780294722664,35.44,73186.61,15.4,-0.23159,0.00013,20.45984]
[1780294727818,35.44,73185.48,15.4,-0.23173,0.00013,20.46666]
[1780294733026,35.44,73187.35,15.4,-0.23149,0.00013,20.45543]
[1780294742805,35.44,73187.61,15.4,-0.23146,0.00013,20.45401]
[1780294747875,35.44,73188.85,15.4,-0.23131,0.00013,20.44663]
[1780294747941,35.44,73201.03,15.4,-0.22975,0.00013,20.373]
[1780294753131,35.44,73200.75,15.4,-0.2298,0.00013,20.37522]
[1780294755414,35.44,73201.08,15.4,-0.22976,0.00013,20.37366]
[1780294760515,35.44,73200.04,15.4,-0.2299,0.00013,20.38036]
[1780294765970,35.44,73199.52,15.4,-0.22998,0.00013,20.38406]
[1780294767431,35.44,73199.49,15.4,-0.22999,0.00013,20.38433]
[1780294769516,35.44,73189.89,15.4,-0.23122,0.00013,20.44249]
[1780294779063,35.45,73187.39,15.4,-0.23151,0.00013,20.45415]
[1780294784098,35.45,73188.18,15.4,-0.23141,0.00013,20.44941]
[1780294789133,35.45,73188.9,15.4,-0.23132,0.00013,20.44515]
[1780294793314,35.45,73189.7,15.4,-0.23122,0.00013,20.44038]
[1780294799140,35.45,73188.03,15.4,-0.23144,0.00013,20.45074]
[1780294799450,35.45,73185.02,15.4,-0.23183,0.00013,20.4689]
[1780294800816,35.45,73183.59,15.4,-0.23201,0.00013,20.47752]
[1780294800893,35.45,73183.59,15.4,-0.23201,0.00013,20.47752]
[1780294801061,35.45,73183.59,15.4,-0.23201,0.00013,20.47752]
[1780294802543,35.45,73172.64,15.4,-0.23342,0.00013,20.54327]
[1780294808223,35.44,73168.04,15.4,-0.234,0.00013,20.57033]
[1780294808508,35.44,73166.76,15.4,-0.23416,0.00013,20.57801]
[1780294808617,35.44,73166.76,15.4,-0.23416,0.00013,20.57801]
[1780294809287,35.44,73162.99,15.4,-0.23465,0.00013,20.60047]
[1780294811662,35.44,73156.92,15.4,-0.23543,0.00013,20.63667]
[1780294812308,35.44,73153.68,15.4,-0.23585,0.00013,20.65602]
[1780294817349,35.44,73153.12,15.4,-0.23592,0.00013,20.65942]
[1780294823026,35.44,73152.09,15.4,-0.23605,0.00013,20.66557]
[1780294828433,35.44,73151.72,15.4,-0.2361,0.00013,20.66777]
[1780294834347,35.44,73151.54,15.4,-0.2361,0.00013,20.66533]
[1780294838096,35.44,73147.02,15.4,-0.23669,0.00013,20.69223]
[1780294838202,35.44,73147.02,15.4,-0.23669,0.00013,20.69223]
[1780294838375,35.44,73146.46,15.4,-0.23676,0.00013,20.69553]
[1780294839066,35.44,73146.46,15.4,-0.23676,0.00013,20.69553]
[1780294839945,35.44,73141.1,15.4,-0.23745,0.00013,20.72739]
[1780294841715,35.44,73135.88,15.4,-0.23813,0.00013,20.75841]
[1780294842060,35.44,73135.88,15.4,-0.23813,0.00013,20.75841]
[1780294842322,35.44,73135.88,15.4,-0.23813,0.00013,20.75841]
[1780294843139,35.44,73146.97,15.4,-0.23669,0.00013,20.69242]
[1780294844739,35.44,73148.33,15.4,-0.23651,0.00013,20.68428]
[1780294845473,35.44,73147.44,15.4,-0.23663,0.00013,20.68955]
[1780294845893,35.44,73147.44,15.4,-0.23663,0.00013,20.68955]
[1780294845991,35.44,73147.24,15.4,-0.23665,0.00013,20.6907]
[1780294847096,35.44,73147.24,15.4,-0.23665,0.00013,20.6907]
[1780294847124,35.44,73146.9,15.4,-0.2367,0.00013,20.69279]
[1780294852602,35.44,73146.3,15.4,-0.23677,0.00013,20.69609]
[1780294857158,35.44,73143.18,15.4,-0.23717,0.00013,20.71451]
[1780294857173,35.44,73143.18,15.4,-0.23717,0.00013,20.71451]
[1780294857351,35.44,73143.18,15.4,-0.23717,0.00013,20.71451]
[1780294857185,35.44,73141.21,15.4,-0.23743,0.00013,20.72616]
[1780294858644,35.44,73132.15,15.4,-0.2386,0.00013,20.77985]
[1780294862494,35.44,73139.34,15.4,-0.23767,0.00013,20.73704]
[1780294867281,35.44,73133.83,15.4,-0.23838,0.00013,20.7697]
[1780294872745,35.44,73133.87,15.4,-0.23837,0.00013,20.76914]
[1780294877780,35.44,73133.95,15.4,-0.23835,0.00013,20.76841]
[1780294882815,35.44,73133.32,15.4,-0.23843,0.00013,20.77191]
[1780294887850,35.44,73131.17,15.4,-0.23871,0.00013,20.78438]
[1780294892885,35.44,73134.5,15.4,-0.23824,0.00013,20.76081]
[1780294897920,35.43,73133.08,15.4,-0.23842,0.00013,20.76901]
[1780294903002,35.43,73134.79,15.4,-0.23819,0.00013,20.75871]
[1780294904108,35.43,73144.28,15.4,-0.23696,0.00013,20.70221]
[1780294905237,35.43,73144.28,15.4,-0.23696,0.00013,20.70221]
[1780294907785,35.43,73151.6,15.4,-0.23601,0.00013,20.65874]
[1780294908095,35.43,73151.6,15.4,-0.23601,0.00013,20.65874]
[1780294908196,35.43,73151.93,15.4,-0.23597,0.00013,20.65686]
[1780294911069,35.43,73151.1,15.4,-0.23608,0.00013,20.6618]
[1780294912727,35.43,73152.49,15.4,-0.2359,0.00013,20.65349]
[1780294912780,35.43,73152.49,15.4,-0.2359,0.00013,20.65349]
[1780294913025,35.43,73150.93,15.4,-0.2361,0.00013,20.66281]
[1780294915322,35.43,73146.31,15.4,-0.2367,0.00013,20.69047]
[1780294915640,35.44,73146.51,15.4,-0.23668,0.00013,20.68942]
[1780294921080,35.44,73146.38,15.4,-0.2367,0.00013,20.69055]
[1780294926116,35.44,73146.88,15.4,-0.23664,0.00013,20.68785]
[1780294928448,35.44,73147.96,15.4,-0.23651,0.00013,20.68148]
[1780294929137,35.44,73152.35,15.4,-0.23594,0.00013,20.65545]
[1780294933902,35.44,73152.02,15.4,-0.23598,0.00013,20.65745]
[1780294933993,35.44,73152.02,15.4,-0.23598,0.00013,20.65745]
[1780294934355,35.44,73152.02,15.4,-0.23598,0.00013,20.65745]
[1780294934412,35.44,73149.64,15.4,-0.23629,0.00013,20.67177]
[1780294937899,35.44,73149.23,15.4,-0.23635,0.00013,20.67444]
[1780294942968,35.44,73147.14,15.4,-0.23663,0.00013,20.68738]
[1780294948271,35.44,73147.84,15.4,-0.23655,0.00013,20.68365]
[1780294953411,35.44,73144.78,15.4,-0.23693,0.00013,20.69871]
[1780294953417,35.44,73144.78,15.4,-0.23693,0.00013,20.69871]
[1780294953432,35.44,73144.78,15.4,-0.23693,0.00013,20.69871]
[1780294955320,35.44,73133.64,15.4,-0.23839,0.00013,20.76512]
[1780294956313,35.44,73133.64,15.4,-0.23839,0.00013,20.76512]
[1780294960147,35.44,73131.79,15.4,-0.23863,0.00013,20.77604]
[1780294963962,35.44,73135.77,15.4,-0.23811,0.00013,20.75237]
[1780294968351,35.44,73136.49,15.4,-0.23801,0.00013,20.74813]
[1780294973446,35.45,73139.33,15.4,-0.23765,0.00013,20.7314]
[1780294978481,35.45,73139.03,15.4,-0.23769,0.00013,20.73333]
[1780294983516,35.45,73134.91,15.4,-0.23823,0.00013,20.75789]
[1780294988550,35.45,73132.52,15.4,-0.23854,0.00013,20.77205]
[1780294993892,35.45,73131.09,15.4,-0.23872,0.00013,20.78046]
[1780294997684,35.45,73127.57,15.4,-0.23918,0.00013,20.80123]
[1780294997759,35.45,73127.57,15.4,-0.23918,0.00013,20.80123]
[1780294998087,35.45,73126.49,15.4,-0.23932,0.00013,20.80758]
[1780295000682,35.45,73123.38,15.4,-0.23973,0.00013,20.82609]
[1780295000957,35.45,73123.38,15.4,-0.23973,0.00013,20.82609]
[1780295001140,35.45,73123.38,15.4,-0.23973,0.00013,20.82609]
[1780295001150,35.45,73123.38,15.4,-0.23973,0.00013,20.82609]
[1780295001267,35.45,73123.38,15.4,-0.23973,0.00013,20.82609]
[1780295001328,35.45,73123.38,15.4,-0.23973,0.00013,20.82609]
[1780295001341,35.45,73122.36,15.4,-0.23986,0.00013,20.83215]
[1780295001653,35.45,73122.36,15.4,-0.23986,0.00013,20.83215]
[1780295001986,35.45,73122.36,15.4,-0.23986,0.00013,20.83215]
[1780295002003,35.45,73122.36,15.4,-0.23986,0.00013,20.83215]
[1780295002128,35.45,73122.36,15.4,-0.23986,0.00013,20.83215]
[1780295002189,35.45,73122.36,15.4,-0.23986,0.00013,20.83215]
[1780295002363,35.45,73122.36,15.4,-0.23986,0.00013,20.83215]
[1780295002455,35.45,73111.07,15.4,-0.24134,0.00013,20.8989]
[1780295002669,35.45,73111.07,15.4,-0.24134,0.00013,20.8989]
[1780295002909,35.45,73111.07,15.4,-0.24134,0.00013,20.8989]
[1780295002985,35.45,73111.07,15.4,-0.24134,0.00013,20.8989]
[1780295003081,35.45,73111.07,15.4,-0.24134,0.00013,20.8989]
[1780295003117,35.45,73111.07,15.4,-0.24134,0.00013,20.8989]
[1780295003222,35.45,73111.07,15.4,-0.24134,0.00013,20.8989]
[1780295003347,35.45,73111.07,15.4,-0.24134,0.00013,20.8989]
[1780295003448,35.45,73087.92,15.4,-0.2444,0.00013,21.03485]
[1780295004212,35.45,73087.92,15.4,-0.2444,0.00013,21.03485]
[1780295004379,35.45,73087.92,15.4,-0.2444,0.00013,21.03485]
[1780295004445,35.45,73095.73,15.4,-0.24337,0.00013,20.98914]
[1780295004590,35.45,73095.73,15.4,-0.24337,0.00013,20.98914]
[1780295005095,35.45,73095.73,15.4,-0.24337,0.00013,20.98914]
[1780295005139,35.45,73095.73,15.4,-0.24337,0.00013,20.98914]
[1780295005551,35.45,73095.73,15.4,-0.24337,0.00013,20.98914]
[1780295005337,35.45,73110.35,15.4,-0.24144,0.00013,20.90326]
[1780295006513,35.45,73128.21,15.4,-0.23911,0.00013,20.7979]
[1780295007368,35.45,73128.21,15.4,-0.23911,0.00013,20.7979]
[1780295007426,35.45,73128.21,15.4,-0.23911,0.00013,20.7979]
[1780295007430,35.45,73128.21,15.4,-0.23911,0.00013,20.7979]
[1780295007528,35.45,73144.43,15.4,-0.237,0.00013,20.70176]
[1780295007731,35.45,73144.43,15.4,-0.237,0.00013,20.70176]
[1780295008335,35.45,73144.43,15.4,-0.237,0.00013,20.70176]
[1780295009740,35.45,73152.82,15.4,-0.23591,0.00013,20.65197]
[1780295009841,35.45,73152.67,15.4,-0.23594,0.00013,20.6531]
[1780295013300,35.45,73150.53,15.4,-0.2362,0.00013,20.66262]
[1780295014127,35.45,73151.88,15.4,-0.23602,0.00013,20.65468]
[1780295014216,35.45,73151.88,15.4,-0.23602,0.00013,20.65468]
[1780295014456,35.45,73151.88,15.4,-0.23602,0.00013,20.65468]
[1780295014489,35.45,73151.88,15.4,-0.23602,0.00013,20.65468]
[1780295014473,35.45,73149.91,15.4,-0.23628,0.00013,20.66655]
[1780295015476,35.45,73143.08,15.4,-0.23717,0.00013,20.70745]
[1780295017140,35.45,73132.46,15.4,-0.23856,0.00013,20.77076]
[1780295017813,35.45,73132.46,15.4,-0.23856,0.00013,20.77076]
[1780295018915,35.45,73130.5,15.4,-0.23882,0.00013,20.78243]
[1780295019345,35.45,73129.68,15.4,-0.23892,0.00013,20.78726]
[1780295021478,35.45,73120.83,15.4,-0.24008,0.00013,20.83971]
[1780295024492,35.45,73120.68,15.4,-0.2401,0.00013,20.84062]
[1780295029841,35.45,73121.24,15.4,-0.24003,0.00013,20.83738]
[1780295034520,35.45,73122.45,15.4,-0.23987,0.00013,20.83031]
[1780295034781,35.45,73121.86,15.4,-0.23995,0.00013,20.83386]
[1780295035398,35.45,73121.86,15.4,-0.23995,0.00013,20.83386]
[1780295035421,35.45,73121.86,15.4,-0.23995,0.00013,20.83386]
[1780295035499,35.45,73117.13,15.4,-0.24057,0.00013,20.86179]
[1780295036038,35.45,73117.13,15.4,-0.24057,0.00013,20.86179]
[1780295036959,35.45,73111.5,15.4,-0.24131,0.00013,20.89507]
[1780295039954,35.45,73101.53,15.4,-0.24262,0.00013,20.95375]
[1780295040097,35.45,73101.53,15.4,-0.24262,0.00013,20.95375]
[1780295040528,35.45,73101.53,15.4,-0.24262,0.00013,20.95375]
[1780295040570,35.45,73100.88,15.4,-0.24271,0.00013,20.95755]
[1780295041570,35.45,73090.22,15.4,-0.24412,0.00013,21.02007]
[1780295041836,35.45,73090.22,15.4,-0.24412,0.00013,21.02007]
[1780295043069,35.45,73084.36,15.4,-0.24489,0.00013,21.05429]
[1780295043116,35.45,73084.36,15.4,-0.24489,0.00013,21.05429]
[1780295043454,35.45,73084.36,15.4,-0.24489,0.00013,21.05429]
[1780295043488,35.45,73074.89,15.4,-0.24614,0.00013,21.10942]
[1780295043951,35.45,73074.89,15.4,-0.24614,0.00013,21.10942]
[1780295044355,35.45,73074.89,15.4,-0.24614,0.00013,21.10942]
[1780295044397,35.45,73074.89,15.4,-0.24614,0.00013,21.10942]
[1780295044476,35.45,73060.34,15.4,-0.24808,0.00013,21.19371]
[1780295046539,35.45,73074.04,15.4,-0.24625,0.00013,21.1139]
[1780295046873,35.45,73074.04,15.4,-0.24625,0.00013,21.1139]
[1780295048410,35.45,73081.33,15.4,-0.24528,0.00013,21.07146]
[1780295049287,35.45,73095.6,15.4,-0.24339,0.00013,20.988]
[1780295052796,35.45,73094.27,15.4,-0.24358,0.00013,20.99637]
[1780295057900,35.46,73099.53,15.4,-0.24289,0.00013,20.96583]
[1780295064098,35.46,73098.8,15.4,-0.243,0.00013,20.97067]
[1780295067858,35.46,73097.03,15.4,-0.24324,0.00013,20.98124]
[1780295072594,35.46,73092.12,15.4,-0.24387,0.00013,21.00669]
[1780295072916,35.46,73093.14,15.4,-0.24373,0.00013,21.00076]
[1780295073598,35.46,73110.15,15.4,-0.24149,0.00013,20.90094]
[1780295074808,35.46,73118.0,15.4,-0.24047,0.00013,20.85472]
[1780295076089,35.46,73121.13,15.4,-0.24006,0.00013,20.83634]
[1780295079298,35.46,73122.5,15.4,-0.23989,0.00013,20.82858]
[1780295083571,35.46,73127.7,15.4,-0.23922,0.00013,20.79845]
[1780295083625,35.46,73127.7,15.4,-0.23922,0.00013,20.79845]
[1780295087668,35.47,73136.65,15.4,-0.23807,0.00013,20.74628]
[1780295090620,35.47,73136.57,15.4,-0.23809,0.00013,20.7472]
[1780295091665,35.47,73137.64,15.4,-0.23797,0.00013,20.74151]
[1780295091805,35.47,73137.64,15.4,-0.23797,0.00013,20.74151]
[1780295092298,35.47,73141.8,15.4,-0.23742,0.00013,20.7168]
[1780295093093,35.47,73141.8,15.4,-0.23742,0.00013,20.7168]
[1780295095084,35.47,73143.94,15.4,-0.23715,0.00013,20.70441]
[1780295096779,35.47,73142.79,15.4,-0.23731,0.00013,20.71158]
[1780295100645,35.47,73142.82,15.4,-0.23731,0.00013,20.71172]
[1780295100987,35.47,73142.89,15.4,-0.23731,0.00013,20.71162]
[1780295103214,35.48,73134.67,15.4,-0.23838,0.00013,20.76069]
[1780295103417,35.48,73134.67,15.4,-0.23838,0.00013,20.76069]
[1780295103563,35.48,73128.11,15.4,-0.23924,0.00013,20.79964]
[1780295103869,35.48,73128.11,15.4,-0.23924,0.00013,20.79964]
[1780295103888,35.48,73128.11,15.4,-0.23924,0.00013,20.79964]
[1780295103993,35.48,73128.11,15.4,-0.23924,0.00013,20.79964]
[1780295104341,35.48,73128.11,15.4,-0.23924,0.00013,20.79964]
[1780295104541,35.48,73115.13,15.4,-0.24094,0.00013,20.87646]
[1780295104688,35.48,73115.13,15.4,-0.24094,0.00013,20.87646]
[1780295105393,35.48,73111.24,15.4,-0.24146,0.00013,20.89951]
[1780295110429,35.48,73102.53,15.4,-0.24261,0.00013,20.95126]
[1780295112114,35.48,73102.01,15.4,-0.24268,0.00013,20.95439]
[1780295114713,35.48,73090.93,15.4,-0.24415,0.00013,21.01941]
[1780295116143,35.48,73090.39,15.4,-0.24422,0.00013,21.02258]
[1780295117479,35.48,73105.63,15.4,-0.24221,0.00013,20.93333]
[1780295122513,35.48,73105.43,15.4,-0.24225,0.00013,20.93496]
[1780295127550,35.48,73103.35,15.4,-0.24253,0.00013,20.9476]
[1780295132585,35.48,73099.27,15.4,-0.24305,0.00013,20.96848]
[1780295137044,35.49,73092.52,15.4,-0.24395,0.00013,21.00808]
[1780295137286,35.49,73092.52,15.4,-0.24395,0.00013,21.00808]
[1780295142668,35.49,73106.78,15.4,-0.24207,0.00013,20.92461]
[1780295146508,35.49,73108.81,15.4,-0.24181,0.00013,20.91304]
[1780295151499,35.49,73116.59,15.4,-0.2408,0.00013,20.86786]
[1780295153893,35.49,73117.34,15.4,-0.24072,0.00013,20.86393]
[1780295159139,35.49,73109.06,15.4,-0.24182,0.00013,20.91332]
[1780295161421,35.49,73108.18,15.4,-0.24194,0.00013,20.91872]
[1780295166837,35.5,73104.85,15.4,-0.24239,0.00013,20.93891]
[1780295168194,35.5,73104.85,15.4,-0.24239,0.00013,20.93891]
[1780295174689,35.5,73105.6,15.4,-0.2423,0.00013,20.93503]
[1780295175900,35.5,73096.79,15.4,-0.24346,0.00013,20.98684]
[1780295180935,35.5,73104.45,15.4,-0.24246,0.00013,20.9422]
[1780295186634,35.5,73101.6,15.4,-0.24284,0.00013,20.95924]
[1780295191819,35.5,73097.51,15.4,-0.24336,0.00013,20.98004]
[1780295196830,35.5,73092.43,15.4,-0.24403,0.00013,21.0098]
[1780295197198,35.5,73092.43,15.4,-0.24403,0.00013,21.0098]
[1780295197364,35.5,73084.01,15.4,-0.24515,0.00013,21.05889]
[1780295198521,35.5,73084.01,15.4,-0.24515,0.00013,21.05889]
[1780295200790,35.5,73083.86,15.4,-0.24516,0.00013,21.05957]
[1780295206125,35.5,73090.36,15.4,-0.2443,0.00013,21.0215]
[1780295211120,35.5,73090.15,15.4,-0.24433,0.00013,21.02282]
[1780295217202,35.5,73094.03,15.4,-0.24383,0.00013,21.00052]
[1780295222525,35.5,73093.57,15.4,-0.24389,0.00013,21.00337]
[1780295228279,35.5,73094.36,15.4,-0.24379,0.00013,20.99906]
[1780295233314,35.51,73094.71,15.4,-0.24375,0.00013,20.99727]
[1780295236335,35.51,73106.71,15.4,-0.24218,0.00013,20.92718]
[1780295241370,35.51,73110.66,15.4,-0.24167,0.00013,20.90473]
[1780295242786,35.51,73110.66,15.4,-0.24167,0.00013,20.90473]
[1780295246959,35.51,73115.0,15.4,-0.24112,0.00013,20.87998]
[1780295253455,35.52,73119.36,15.4,-0.24055,0.00013,20.85206]
[1780295254727,35.52,73119.36,15.4,-0.24055,0.00013,20.85206]
[1780295255831,35.52,73115.78,15.4,-0.24103,0.00013,20.87345]
[1780295259004,35.52,73111.56,15.4,-0.24159,0.00013,20.89875]
[1780295265539,35.52,73104.46,15.4,-0.24253,0.00013,20.94086]
[1780295270574,35.52,73105.55,15.4,-0.2424,0.00013,20.93485]
[1780295275609,35.52,73109.13,15.4,-0.24194,0.00013,20.91424]
[1780295280802,35.53,73116.26,15.4,-0.24101,0.00013,20.87292]
[1780295284038,35.53,73113.35,15.4,-0.2414,0.00013,20.89045]
[1780295286864,35.53,73118.04,15.4,-0.24079,0.00013,20.86313]
[1780295287630,35.53,73121.09,15.4,-0.2404,0.00013,20.84546]
[1780295287711,35.53,73121.09,15.4,-0.2404,0.00013,20.84546]
[1780295287774,35.53,73126.61,15.4,-0.23968,0.00013,20.81292]
[1780295289554,35.53,73126.26,15.4,-0.23973,0.00013,20.81525]
[1780295291438,35.53,73127.56,15.4,-0.23956,0.00013,20.80768]
[1780295293821,35.53,73121.84,15.4,-0.24032,0.00013,20.84162]
[1780295296733,35.53,73118.47,15.4,-0.24076,0.00013,20.86174]
[1780295301790,35.53,73117.08,15.4,-0.24095,0.00013,20.87016]
[1780295301911,35.53,73117.08,15.4,-0.24095,0.00013,20.87016]
[1780295305869,35.53,73117.16,15.4,-0.24094,0.00013,20.86983]
[1780295305914,35.53,73117.09,15.4,-0.24095,0.00013,20.8703]
[1780295306266,35.53,73117.09,15.4,-0.24095,0.00013,20.8703]
[1780295306832,35.53,73109.31,15.4,-0.24197,0.00013,20.91614]
[1780295312875,35.54,73107.08,15.4,-0.24225,0.00013,20.92625]
[1780295317910,35.54,73105.73,15.4,-0.24244,0.00013,20.93454]
[1780295323080,35.54,73100.86,15.4,-0.24309,0.00013,20.96331]
[1780295328115,35.54,73099.64,15.4,-0.24325,0.00013,20.97058]
[1780295334023,35.54,73093.72,15.4,-0.24403,0.00013,21.00524]
[1780295335714,35.54,73093.72,15.4,-0.24403,0.00013,21.00524]
[1780295335766,35.54,73093.72,15.4,-0.24403,0.00013,21.00524]
[1780295335816,35.54,73092.95,15.4,-0.24413,0.00013,21.00972]
[1780295341338,35.54,73091.75,15.4,-0.2443,0.00013,21.01695]
[1780295346449,35.54,73096.59,15.4,-0.24367,0.00013,20.98934]
[1780295351704,35.54,73093.85,15.4,-0.24404,0.00013,21.0059]
[1780295354549,35.55,73093.4,15.4,-0.24411,0.00013,21.00883]
[1780295355797,35.55,73093.49,15.4,-0.2441,0.00013,21.00841]
[1780295361212,35.55,73099.6,15.4,-0.24332,0.00013,20.97371]
[1780295366247,35.55,73094.3,15.4,-0.24403,0.00013,21.00529]
[1780295371282,35.55,73094.36,15.4,-0.24401,0.00013,21.00203]
[1780295376317,35.56,73094.1,15.4,-0.24406,0.00013,21.00414]
[1780295381352,35.56,73094.81,15.4,-0.24398,0.00013,21.00061]
[1780295386387,35.56,73097.77,15.4,-0.2436,0.00013,20.98403]
[1780295391423,35.56,73097.19,15.4,-0.24369,0.00013,20.98811]
[1780295396458,35.57,73097.16,15.4,-0.24371,0.00013,20.98896]
[1780295401458,35.57,73097.5,15.4,-0.24368,0.00013,20.98752]
[1780295401971,35.57,73097.5,15.4,-0.24368,0.00013,20.98752]
[1780295405521,35.57,73106.05,15.4,-0.24257,0.00013,20.93836]
[1780295406584,35.57,73106.05,15.4,-0.24257,0.00013,20.93836]
[1780295407956,35.57,73106.9,15.4,-0.24246,0.00013,20.93358]
[1780295408628,35.57,73102.86,15.4,-0.243,0.00013,20.95739]
[1780295412325,35.57,73093.22,15.4,-0.24428,0.00013,21.01418]
[1780295417605,35.58,73091.01,15.4,-0.24458,0.00013,21.02764]
[1780295419871,35.58,73090.12,15.4,-0.2447,0.00013,21.0329]
[1780295419886,35.58,73090.12,15.4,-0.2447,0.00013,21.0329]
[1780295420210,35.58,73088.96,15.4,-0.24486,0.00013,21.03973]
[1780295420752,35.58,73088.96,15.4,-0.24486,0.00013,21.03973]
[1780295422187,35.58,73077.83,15.4,-0.24633,0.00013,21.10443]
[1780295422213,35.58,73077.83,15.4,-0.24633,0.00013,21.10443]
[1780295422262,35.58,73077.83,15.4,-0.24633,0.00013,21.10443]
[1780295422779,35.58,73077.83,15.4,-0.24633,0.00013,21.10443]
[1780295422971,35.58,73068.05,15.4,-0.24763,0.00013,21.16097]
[1780295424389,35.58,73065.43,15.4,-0.24797,0.00013,21.17602]
[1780295424819,35.58,73065.43,15.4,-0.24797,0.00013,21.17602]
[1780295424986,35.58,73063.7,15.4,-0.24821,0.00013,21.18645]
[1780295426035,35.58,73063.7,15.4,-0.24821,0.00013,21.18645]
[1780295426481,35.58,73062.19,15.4,-0.24841,0.00013,21.19515]
[1780295426528,35.58,73062.19,15.4,-0.24841,0.00013,21.19515]
[1780295426543,35.58,73062.19,15.4,-0.24841,0.00013,21.19515]
[1780295426687,35.58,73053.0,15.4,-0.24965,0.00013,21.2484]
[1780295427932,35.58,73062.2,15.4,-0.24843,0.00013,21.19589]
[1780295428075,35.58,73062.2,15.4,-0.24843,0.00013,21.19589]
[1780295429313,35.58,73068.88,15.4,-0.24755,0.00013,21.15782]
[1780295430029,35.58,73068.88,15.4,-0.24755,0.00013,21.15782]
[1780295430172,35.59,73065.28,15.4,-0.24804,0.00013,21.17905]
[1780295430394,35.59,73065.28,15.4,-0.24804,0.00013,21.17905]
[1780295430532,35.59,73065.28,15.4,-0.24804,0.00013,21.17905]
[1780295430617,35.59,73065.28,15.4,-0.24804,0.00013,21.17905]
[1780295431034,35.59,73065.28,15.4,-0.24804,0.00013,21.17905]
[1780295431259,35.59,73067.39,15.4,-0.24777,0.00013,21.16732]
[1780295431672,35.59,73067.39,15.4,-0.24777,0.00013,21.16732]
[1780295432316,35.59,73071.65,15.4,-0.24719,0.00013,21.13973]
[1780295434830,35.59,73074.89,15.4,-0.24678,0.00013,21.12196]
[1780295435885,35.59,73078.32,15.4,-0.24634,0.00013,21.10261]
[1780295438941,35.6,73081.26,15.4,-0.24598,0.00013,21.08715]
[1780295439005,35.6,73081.26,15.4,-0.24598,0.00013,21.08715]
[1780295443978,35.61,73086.15,15.4,-0.24539,0.00013,21.06132]
[1780295445310,35.61,73097.16,15.4,-0.24396,0.00013,20.99835]
[1780295445478,35.61,73097.16,15.4,-0.24396,0.00013,20.99835]
[1780295448198,35.62,73087.07,15.4,-0.24533,0.00013,21.05867]
[1780295455901,35.63,73086.26,15.4,-0.24552,0.00013,21.0674]
[1780295457850,35.64,73081.38,15.4,-0.24618,0.00013,21.09614]
[1780295460277,35.64,73079.03,15.4,-0.24652,0.00013,21.11107]
[1780295460511,35.64,73079.03,15.4,-0.24652,0.00013,21.11107]
[1780295461039,35.64,73079.03,15.4,-0.24652,0.00013,21.11107]
[1780295465113,35.65,73087.32,15.4,-0.24547,0.00013,21.06531]
[1780295465687,35.65,73087.32,15.4,-0.24547,0.00013,21.06531]
[1780295469759,35.66,73089.27,15.4,-0.24527,0.00013,21.05664]
[1780295469848,35.66,73089.27,15.4,-0.24527,0.00013,21.05664]
[1780295469889,35.66,73089.27,15.4,-0.24527,0.00013,21.05664]
[1780295469999,35.66,73091.11,15.4,-0.24503,0.00013,21.04597]
[1780295472494,35.67,73092.16,15.4,-0.24492,0.00013,21.04132]
[1780295473025,35.67,73090.98,15.4,-0.24508,0.00013,21.04816]
[1780295473418,35.67,73090.98,15.4,-0.24508,0.00013,21.04816]
[1780295474816,35.67,73089.62,15.4,-0.24527,0.00013,21.05654]
[1780295475805,35.67,73086.51,15.4,-0.2457,0.00013,21.0755]
[1780295481089,35.68,73086.6,15.4,-0.24575,0.00013,21.07772]
[1780295485048,35.69,73089.19,15.4,-0.24543,0.00013,21.06412]
[1780295485100,35.69,73089.19,15.4,-0.24543,0.00013,21.06412]
[1780295488689,35.69,73073.6,15.4,-0.24753,0.00013,21.15596]
[1780295494182,35.7,73069.73,15.4,-0.24807,0.00013,21.17708]
[1780295497311,35.71,73078.14,15.4,-0.24699,0.00013,21.12988]
[1780295504003,35.72,73083.88,15.4,-0.24628,0.00013,21.09909]
[1780295510294,35.73,73088.83,15.4,-0.24571,0.00013,21.07433]
[1780295515636,35.74,73089.26,15.4,-0.2457,0.00013,21.07383]
[1780295515843,35.74,73089.26,15.4,-0.2457,0.00013,21.07383]
[1780295516547,35.74,73089.47,15.4,-0.24568,0.00013,21.07311]
[1780295518355,35.74,73091.97,15.4,-0.24537,0.00013,21.05961]
[1780295524106,35.75,73094.38,15.4,-0.2451,0.00013,21.048]
[1780295526889,35.76,73096.91,15.4,-0.2448,0.00013,21.03477]
[1780295530887,35.76,73101.0,15.4,-0.24431,0.00013,21.013]
[1780295530945,35.77,73102.22,15.4,-0.24416,0.00013,21.00644]
[1780295533176,35.77,73102.68,15.4,-0.24411,0.00013,21.00433]
[1780295533183,35.77,73102.68,15.4,-0.24411,0.00013,21.00433]
[1780295533455,35.77,73102.7,15.4,-0.24411,0.00013,21.00426]
[1780295538490,35.78,73101.72,15.4,-0.24429,0.00013,21.0123]
[1780295542557,35.78,73102.27,15.4,-0.24425,0.00013,21.01051]
[1780295542708,35.78,73102.27,15.4,-0.24425,0.00013,21.01051]
[1780295542813,35.78,73102.27,15.4,-0.24425,0.00013,21.01051]
[1780295542880,35.78,73102.27,15.4,-0.24425,0.00013,21.01051]
[1780295542925,35.78,73102.27,15.4,-0.24425,0.00013,21.01051]
[1780295542981,35.78,73102.03,15.4,-0.24429,0.00013,21.01237]
[1780295543365,35.78,73102.03,15.4,-0.24429,0.00013,21.01237]
[1780295544167,35.78,73112.44,15.4,-0.24293,0.00013,20.95207]
[1780295544853,35.78,73112.44,15.4,-0.24293,0.00013,20.95207]
[1780295548168,35.78,73115.16,15.4,-0.24257,0.00013,20.93641]
[1780295549315,35.78,73115.83,15.4,-0.24249,0.00013,20.93266]
[1780295554320,35.79,73118.62,15.4,-0.24211,0.00013,20.91341]
[1780295559637,35.79,73115.26,15.4,-0.24256,0.00013,20.93348]
[1780295564672,35.79,73117.43,15.4,-0.24229,0.00013,20.92123]
[1780295565455,35.79,73117.43,15.4,-0.24229,0.00013,20.92123]
[1780295567724,35.79,73117.84,15.4,-0.24224,0.00013,20.91901]
[1780295567735,35.79,73117.84,15.4,-0.24224,0.00013,20.91901]
[1780295568466,35.79,73119.13,15.4,-0.24207,0.00013,20.91159]
[1780295569869,35.79,73115.03,15.4,-0.24261,0.00013,20.93553]
[1780295570963,35.79,73113.16,15.4,-0.24285,0.00013,20.94646]
[1780295572842,35.79,73111.03,15.4,-0.24313,0.00013,20.95893]
[1780295578937,35.79,73112.66,15.4,-0.24293,0.00013,20.94968]
[1780295578941,35.79,73113.13,15.4,-0.24286,0.00013,20.94699]
[1780295580030,35.79,73113.13,15.4,-0.24286,0.00013,20.94699]
[1780295580067,35.79,73117.87,15.4,-0.24225,0.00013,20.91949]
[1780295580847,35.79,73117.87,15.4,-0.24225,0.00013,20.91949]
[1780295581505,35.79,73115.44,15.4,-0.24257,0.00013,20.93369]
[1780295584272,35.79,73103.92,15.4,-0.24407,0.00013,21.00057]
[1780295587472,35.79,73100.66,15.4,-0.2445,0.00013,21.01939]
[1780295587964,35.79,73100.66,15.4,-0.2445,0.00013,21.01939]
[1780295588065,35.79,73100.66,15.4,-0.2445,0.00013,21.01932]
[1780295592817,35.79,73100.55,15.4,-0.2445,0.00013,21.01954]
[1780295593118,35.79,73100.55,15.4,-0.2445,0.00013,21.01954]
[1780295593151,35.79,73100.55,15.4,-0.2445,0.00013,21.01954]
[1780295593200,35.79,73103.06,15.4,-0.24417,0.00013,21.00477]
[1780295593877,35.79,73117.76,15.4,-0.24225,0.00013,20.91948]
[1780295594358,35.79,73117.76,15.4,-0.24225,0.00013,20.91948]
[1780295594387,35.79,73117.76,15.4,-0.24225,0.00013,20.91948]
[1780295594689,35.79,73117.76,15.4,-0.24225,0.00013,20.91948]
[1780295598606,35.79,73124.11,15.4,-0.24143,0.00013,20.88303]
[1780295598912,35.79,73124.67,15.4,-0.24136,0.00013,20.87977]
[1780295599765,35.79,73124.67,15.4,-0.24136,0.00013,20.87977]
[1780295599832,35.79,73124.67,15.4,-0.24136,0.00013,20.87977]
[1780295599920,35.79,73124.67,15.4,-0.24136,0.00013,20.87977]
[1780295600203,35.79,73124.67,15.4,-0.24136,0.00013,20.87977]
[1780295600147,35.79,73131.44,15.4,-0.24048,0.00013,20.84029]
[1780295601896,35.79,73139.86,15.4,-0.23939,0.00013,20.79101]
[1780295603222,35.79,73141.43,15.4,-0.23919,0.00013,20.78185]
[1780295607928,35.79,73134.38,15.4,-0.2401,0.00013,20.82328]
[1780295607950,35.79,73134.38,15.4,-0.2401,0.00013,20.82328]
[1780295607957,35.79,73134.38,15.4,-0.2401,0.00013,20.82328]
[1780295607982,35.79,73134.4,15.4,-0.2401,0.00013,20.82316]
[1780295609995,35.79,73124.79,15.4,-0.24135,0.00013,20.87947]
[1780295614041,35.79,73124.46,15.4,-0.24137,0.00013,20.87804]
[1780295618477,35.79,73124.57,15.4,-0.24136,0.00013,20.87757]
[1780295619061,35.79,73123.6,15.4,-0.24149,0.00013,20.88327]
[1780295621019,35.79,73122.44,15.4,-0.24164,0.00013,20.89005]
[1780295623959,35.8,73119.09,15.4,-0.24208,0.00013,20.90959]
[1780295624015,35.8,73119.09,15.4,-0.24208,0.00013,20.90959]
[1780295624027,35.8,73119.09,15.4,-0.24208,0.00013,20.90959]
[1780295624079,35.8,73119.09,15.4,-0.24208,0.00013,20.90959]
[1780295624127,35.8,73119.09,15.4,-0.24208,0.00013,20.90959]
[1780295624149,35.8,73115.3,15.4,-0.24257,0.00013,20.93162]
[1780295624692,35.8,73115.3,15.4,-0.24257,0.00013,20.93162]
[1780295626663,35.8,73109.07,15.4,-0.24339,0.00013,20.96786]
[1780295628087,35.8,73108.66,15.4,-0.24344,0.00013,20.97028]
[1780295630983,35.8,73108.15,15.4,-0.24351,0.00013,20.97332]
[1780295631060,35.8,73108.15,15.4,-0.24351,0.00013,20.97332]
[1780295637187,35.8,73102.81,15.4,-0.24421,0.00013,21.00424]
[1780295642222,35.8,73104.16,15.4,-0.24403,0.00013,20.99638]
[1780295643252,35.8,73104.16,15.4,-0.24403,0.00013,20.99638]
[1780295643293,35.8,73104.16,15.4,-0.24403,0.00013,20.99638]
[1780295643305,35.8,73104.16,15.4,-0.24403,0.00013,20.99638]
[1780295643339,35.8,73104.12,15.4,-0.24404,0.00013,20.99661]
[1780295643525,35.8,73104.12,15.4,-0.24404,0.00013,20.99661]
[1780295643677,35.8,73104.12,15.4,-0.24404,0.00013,20.99661]
[1780295644969,35.8,73102.11,15.4,-0.2443,0.00013,21.00824]
[1780295648234,35.8,73101.66,15.4,-0.24436,0.00013,21.01078]
[1780295648445,35.8,73101.73,15.4,-0.24435,0.00013,21.01036]
[1780295648893,35.8,73101.73,15.4,-0.24435,0.00013,21.01036]
[1780295650496,35.8,73104.99,15.4,-0.24392,0.00013,20.99147]
[1780295650586,35.8,73104.99,15.4,-0.24392,0.00013,20.99147]
[1780295651286,35.8,73114.85,15.4,-0.24263,0.00013,20.93428]
[1780295654110,35.8,73116.08,15.4,-0.24248,0.00013,20.9273]
[1780295655601,35.8,73111.76,15.4,-0.24304,0.00013,20.95255]
[1780295658013,35.8,73112.92,15.4,-0.24289,0.00013,20.94593]
[1780295658654,35.8,73114.88,15.4,-0.24264,0.00013,20.9346]
[1780295659007,35.8,73114.88,15.4,-0.24264,0.00013,20.9346]
[1780295662545,35.8,73113.25,15.4,-0.24286,0.00013,20.94426]
[1780295663882,35.8,73112.97,15.4,-0.24289,0.00013,20.94594]
[1780295669413,35.8,73111.58,15.4,-0.24308,0.00013,20.95434]
[1780295674448,35.8,73108.36,15.4,-0.24348,0.00013,20.96974]
[1780295679558,35.8,73103.73,15.4,-0.24409,0.00013,20.99655]
[1780295684210,35.8,73097.97,15.4,-0.24484,0.00013,21.02983]
[1780295685282,35.8,73097.53,15.4,-0.2449,0.00013,21.03228]
[1780295685360,35.8,73097.06,15.4,-0.24496,0.00013,21.03496]
[1780295690569,35.8,73097.53,15.4,-0.24488,0.00013,21.03157]
[1780295691596,35.8,73097.53,15.4,-0.24488,0.00013,21.03157]
[1780295697506,35.79,73104.73,15.4,-0.24393,0.00013,20.98936]
[1780295702810,35.79,73096.42,15.4,-0.24501,0.00013,21.03712]
[1780295713295,35.79,73092.49,15.4,-0.2455,0.00013,21.05855]
[1780295716667,35.79,73092.45,15.4,-0.24549,0.00013,21.05818]
[1780295716719,35.79,73092.45,15.4,-0.24549,0.00013,21.05818]
[1780295716755,35.79,73091.98,15.4,-0.24555,0.00013,21.06089]
[1780295718566,35.79,73089.88,15.4,-0.24583,0.00013,21.07297]
[1780295718603,35.79,73089.88,15.4,-0.24583,0.00013,21.07297]
[1780295718769,35.79,73088.35,15.4,-0.24603,0.00013,21.08174]
[1780295722475,35.79,73085.52,15.4,-0.24643,0.00013,21.09922]
[1780295722513,35.79,73085.52,15.4,-0.24643,0.00013,21.09922]
[1780295726272,35.79,73079.03,15.4,-0.2473,0.00013,21.13725]
[1780295726404,35.8,73078.01,15.4,-0.24746,0.00013,21.14411]
[1780295729336,35.8,73070.28,15.4,-0.24849,0.00013,21.18877]
[1780295730736,35.8,73059.73,15.4,-0.2499,0.00013,21.24969]
[1780295730738,35.8,73059.73,15.4,-0.2499,0.00013,21.24969]
[1780295733418,35.8,73056.42,15.4,-0.25033,0.00013,21.26564]
[1780295734881,35.81,73067.73,15.4,-0.24885,0.00013,21.20201]
[1780295738261,35.81,73067.63,15.4,-0.24888,0.00013,21.20325]
[1780295738637,35.81,73071.0,15.4,-0.24845,0.00013,21.18469]
[1780295738933,35.81,73075.81,15.4,-0.24781,0.00013,21.15716]
[1780295743967,35.82,73081.27,15.4,-0.24712,0.00013,21.12746]
[1780295744443,35.82,73081.27,15.4,-0.24712,0.00013,21.12746]
[1780295750258,35.83,73088.15,15.4,-0.24626,0.00013,21.0897]
[1780295750263,35.83,73088.15,15.4,-0.24626,0.00013,21.0897]
[1780295756051,35.83,73082.49,15.4,-0.24706,0.00013,21.12466]
[1780295756846,35.83,73082.49,15.4,-0.24706,0.00013,21.12466]
[1780295757446,35.84,73078.92,15.4,-0.24754,0.00013,21.14579]
[1780295761044,35.84,73070.9,15.4,-0.24861,0.00013,21.19226]
[1780295763056,35.84,73062.09,15.4,-0.24979,0.00013,21.24307]
[1780295763058,35.84,73062.09,15.4,-0.24979,0.00013,21.24307]
[1780295765455,35.84,73062.15,15.4,-0.2498,0.00013,21.24327]
[1780295768743,35.85,73062.75,15.4,-0.24974,0.00013,21.24117]
[1780295772105,35.85,73066.47,15.4,-0.24926,0.00013,21.22053]
[1780295774318,35.85,73064.62,15.4,-0.24952,0.00013,21.23164]
[1780295777200,35.86,73076.05,15.4,-0.24804,0.00013,21.16753]
[1780295778568,35.86,73079.61,15.4,-0.24757,0.00013,21.14746]
[1780295781426,35.86,73084.71,15.4,-0.24692,0.00013,21.11895]
[1780295784367,35.87,73075.15,15.4,-0.2482,0.00013,21.17483]
[1780295792311,35.88,73071.43,15.4,-0.24873,0.00013,21.1952]
[1780295798347,35.88,73070.33,15.4,-0.24892,0.00013,21.20383]
[1780295800544,35.89,73076.78,15.4,-0.24809,0.00013,21.16759]
[1780295806403,35.89,73083.79,15.4,-0.24721,0.00013,21.12958]
[1780295811439,35.9,73080.02,15.4,-0.24774,0.00013,21.15294]
[1780295816474,35.91,73078.06,15.4,-0.24804,0.00013,21.16583]
[1780295821509,35.91,73076.56,15.4,-0.24827,0.00013,21.17604]
[1780295823524,35.92,73067.02,15.4,-0.24954,0.00013,21.23095]
[1780295825305,35.92,73064.95,15.4,-0.24982,0.00013,21.24297]
[1780295825620,35.92,73058.88,15.4,-0.25063,0.00013,21.27765]
[1780295831608,35.92,73053.93,15.4,-0.25131,0.00013,21.30658]
[1780295838248,35.93,73049.08,15.4,-0.25197,0.00013,21.33493]
[1780295843788,35.93,73048.29,15.4,-0.2521,0.00013,21.34022]
[1780295844387,35.93,73048.29,15.4,-0.2521,0.00013,21.34022]
[1780295845172,35.93,73047.79,15.4,-0.25217,0.00013,21.34331]
[1780295845715,35.93,73041.1,15.4,-0.25306,0.00013,21.38099]
[1780295845762,35.93,73041.1,15.4,-0.25306,0.00013,21.38099]
[1780295845824,35.93,73041.1,15.4,-0.25306,0.00013,21.38099]
[1780295846070,35.93,73036.54,15.4,-0.25367,0.00013,21.40671]
[1780295847126,35.93,73036.54,15.4,-0.25367,0.00013,21.40671]
[1780295850542,35.93,73036.69,15.4,-0.25366,0.00013,21.4063]
[1780295855358,35.94,73039.62,15.4,-0.25326,0.00013,21.38718]
[1780295856553,35.94,73040.0,15.4,-0.25322,0.00013,21.38521]
[1780295856556,35.94,73040.0,15.4,-0.25322,0.00013,21.38521]
[1780295857000,35.94,73039.23,15.4,-0.25332,0.00013,21.38971]
[1780295862799,35.94,73044.03,15.4,-0.25271,0.00013,21.36369]
[1780295868087,35.94,73045.93,15.4,-0.25247,0.00013,21.35358]
[1780295872802,35.95,73049.49,15.4,-0.25201,0.00013,21.33435]
[1780295872949,35.95,73049.49,15.4,-0.25201,0.00013,21.33435]
[1780295873084,35.95,73049.48,15.4,-0.25202,0.00013,21.33458]
[1780295875790,35.95,73054.29,15.4,-0.25139,0.00013,21.30776]
[1780295880929,35.95,73053.74,15.4,-0.25148,0.00013,21.31189]
[1780295884886,35.95,73054.34,15.4,-0.25141,0.00013,21.309]
[1780295885520,35.96,73057.37,15.4,-0.25102,0.00013,21.29226]
[1780295888516,35.96,73062.57,15.4,-0.25034,0.00013,21.26328]
[1780295888555,35.96,73063.22,15.4,-0.25026,0.00013,21.25984]
[1780295888718,35.96,73063.22,15.4,-0.25026,0.00013,21.25984]
[1780295888725,35.96,73063.22,15.4,-0.25026,0.00013,21.25984]
[1780295888731,35.96,73063.22,15.4,-0.25026,0.00013,21.25984]
[1780295893014,35.96,73073.91,15.4,-0.24887,0.00013,21.20013]
[1780295897057,35.97,73073.67,15.4,-0.24892,0.00013,21.20238]
[1780295903578,35.97,73065.86,15.4,-0.24999,0.00013,21.24836]
[1780295908895,35.98,73057.74,15.4,-0.2511,0.00013,21.29577]
[1780295908897,35.98,73057.74,15.4,-0.2511,0.00013,21.29577]
[1780295909563,35.98,73057.74,15.4,-0.2511,0.00013,21.29577]
[1780295911265,35.98,73058.1,15.4,-0.25105,0.00013,21.29392]
[1780295916548,35.98,73063.52,15.4,-0.25034,0.00013,21.26086]
[1780295917488,35.98,73063.41,15.4,-0.25036,0.00013,21.2617]
[1780295923224,35.98,73062.19,15.4,-0.25049,0.00013,21.2675]
[1780295928259,35.98,73061.81,15.4,-0.25052,0.00013,21.26855]
[1780295933295,35.97,73061.43,15.4,-0.25054,0.00013,21.2696]
[1780295934641,35.97,73061.43,15.4,-0.25054,0.00013,21.2696]
[1780295935309,35.97,73061.28,15.4,-0.25055,0.00013,21.27001]
[1780295936110,35.97,73061.28,15.4,-0.25055,0.00013,21.27001]
[1780295941213,35.97,73060.88,15.4,-0.25063,0.00013,21.27335]
[1780295941946,35.97,73052.76,15.4,-0.25171,0.00013,21.31943]
[1780295947395,35.98,73049.14,15.4,-0.25221,0.00013,21.34077]
[1780295949178,35.98,73048.84,15.4,-0.25226,0.00013,21.34275]
[1780295954445,35.98,73046.45,15.4,-0.25259,0.00013,21.35689]
[1780295956495,35.98,73047.0,15.4,-0.25252,0.00013,21.35394]
[1780295958125,35.98,73042.9,15.4,-0.25307,0.00013,21.37725]
[1780295959497,35.98,73042.33,15.4,-0.25315,0.00013,21.38068]
[1780295959555,35.98,73042.33,15.4,-0.25315,0.00013,21.38068]
[1780295961263,35.99,73041.97,15.4,-0.2532,0.00013,21.38281]
[1780295963911,35.99,73036.08,15.4,-0.254,0.00013,21.41615]
[1780295963935,35.99,73036.08,15.4,-0.254,0.00013,21.41615]
[1780295963964,35.99,73036.08,15.4,-0.254,0.00013,21.41615]
[1780295963977,35.99,73036.08,15.4,-0.254,0.00013,21.41615]
[1780295964230,35.99,73036.08,15.4,-0.254,0.00013,21.41615]
[1780295964460,35.99,73036.08,15.4,-0.254,0.00013,21.41615]
[1780295964484,35.99,73036.08,15.4,-0.254,0.00013,21.41615]
[1780295964516,35.99,73028.96,15.4,-0.25495,0.00013,21.45606]
[1780295964910,35.99,73028.96,15.4,-0.25495,0.00013,21.45606]
[1780295965872,35.99,73026.22,15.4,-0.25532,0.00013,21.47151]
[1780295971564,35.99,73023.75,15.4,-0.25564,0.00013,21.48243]
[1780295973578,35.99,73032.8,15.4,-0.25443,0.00013,21.43208]
[1780295976906,35.99,73032.53,15.4,-0.25448,0.00013,21.43397]
[1780295982059,35.99,73031.86,15.4,-0.25458,0.00013,21.43832]
[1780295983659,35.99,73034.6,15.4,-0.25422,0.00013,21.42311]
[1780295984524,36.0,73037.18,15.4,-0.25388,0.00013,21.4088]
[1780295986583,36.0,73036.96,15.4,-0.25391,0.00013,21.41033]
[1780295988282,36.0,73036.65,15.4,-0.25396,0.00013,21.41236]
[1780295990473,36.0,73042.42,15.4,-0.2532,0.00013,21.38029]
[1780295990700,36.0,73044.08,15.4,-0.25298,0.00013,21.37115]
[1780295990965,36.0,73044.08,15.4,-0.25298,0.00013,21.37115]
[1780295991954,36.0,73045.93,15.4,-0.25274,0.00013,21.36086]
[1780295993022,36.0,73050.03,15.4,-0.2522,0.00013,21.33791]
[1780295993348,36.0,73050.03,15.4,-0.2522,0.00013,21.33791]
[1780295995802,36.0,73049.56,15.4,-0.25227,0.00013,21.34083]
[1780295995807,36.0,73049.56,15.4,-0.25227,0.00013,21.34083]
[1780296001016,36.0,73046.33,15.4,-0.25271,0.00013,21.35962]
[1780296001732,36.0,73046.33,15.4,-0.25271,0.00013,21.35962]
[1780296001706,36.01,73046.47,15.4,-0.2527,0.00013,21.35911]
[1780296003074,36.01,73036.54,15.4,-0.25402,0.00013,21.41498]
[1780296006858,36.01,73034.42,15.4,-0.25431,0.00013,21.42724]
[1780296012860,36.01,73036.88,15.4,-0.25401,0.00013,21.4144]
[1780296017895,36.01,73037.09,15.4,-0.25399,0.00013,21.41387]
[1780296022930,36.02,73036.21,15.4,-0.25412,0.00013,21.41943]
[1780296028972,36.02,73036.13,15.4,-0.25415,0.00013,21.4206]
[1780296034007,36.02,73034.04,15.4,-0.25442,0.00013,21.42941]
[1780296035957,36.02,73030.72,15.4,-0.25486,0.00013,21.44806]
[1780296041068,36.02,73033.2,15.4,-0.25455,0.00013,21.43471]
[1780296046103,36.03,73039.11,15.4,-0.25377,0.00013,21.40225]
[1780296051139,36.03,73037.58,15.4,-0.25399,0.00013,21.41153]
[1780296052806,36.03,73037.04,15.4,-0.25407,0.00013,21.41468]
[1780296058188,36.03,73030.55,15.4,-0.25495,0.00013,21.45162]
[1780296063802,36.03,73025.72,15.4,-0.2556,0.00013,21.47886]
[1780296067338,36.03,73025.09,15.4,-0.25569,0.00013,21.48252]
[1780296071207,36.04,73022.27,15.4,-0.25607,0.00013,21.49839]
[1780296072014,36.04,73021.96,15.4,-0.25611,0.00013,21.50014]
[1780296072081,36.04,73021.96,15.4,-0.25611,0.00013,21.50014]
[1780296073928,36.04,73015.47,15.4,-0.25698,0.00013,21.5362]
[1780296074747,36.04,73015.47,15.4,-0.25698,0.00013,21.5362]
[1780296077207,36.04,73016.86,15.4,-0.25679,0.00013,21.52845]
[1780296079351,36.04,73025.66,15.4,-0.25562,0.00013,21.47958]
[1780296079514,36.04,73025.66,15.4,-0.25562,0.00013,21.47958]
[1780296081046,36.04,73023.57,15.4,-0.2559,0.00013,21.4913]
[1780296081055,36.04,73023.57,15.4,-0.2559,0.00013,21.4913]
[1780296081221,36.04,73023.57,15.4,-0.2559,0.00013,21.4913]
[1780296081257,36.04,73023.57,15.4,-0.2559,0.00013,21.4913]
[1780296082635,36.04,73027.44,15.4,-0.25538,0.00013,21.4698]
[1780296082711,36.04,73027.44,15.4,-0.25538,0.00013,21.4698]
[1780296082745,36.04,73027.44,15.4,-0.25538,0.00013,21.4698]
[1780296082936,36.04,73031.37,15.4,-0.25486,0.00013,21.44804]
[1780296083441,36.04,73031.37,15.4,-0.25486,0.00013,21.44804]
[1780296083574,36.04,73031.37,15.4,-0.25486,0.00013,21.44804]
[1780296083695,36.04,73031.37,15.4,-0.25486,0.00013,21.44804]
[1780296083847,36.04,73031.58,15.4,-0.25483,0.00013,21.44696]
[1780296084004,36.04,73031.58,15.4,-0.25483,0.00013,21.44696]
[1780296085263,36.04,73027.65,15.4,-0.25536,0.00013,21.46887]
[1780296085385,36.04,73027.65,15.4,-0.25536,0.00013,21.46887]
[1780296085485,36.04,73027.65,15.4,-0.25536,0.00013,21.46887]
[1780296085834,36.04,73026.18,15.4,-0.25556,0.00013,21.47712]
[1780296086062,36.04,73026.18,15.4,-0.25556,0.00013,21.47712]
[1780296091421,36.04,73028.45,15.4,-0.25524,0.00013,21.46149]
[1780296096207,36.04,73023.99,15.4,-0.25584,0.00013,21.4866]
[1780296097208,36.04,73021.33,15.4,-0.2562,0.00013,21.50143]
[1780296102499,36.04,73022.09,15.4,-0.2561,0.00013,21.49735]
[1780296103273,36.04,73022.09,15.4,-0.2561,0.00013,21.49735]
[1780296103285,36.04,73022.09,15.4,-0.2561,0.00013,21.49735]
[1780296103421,36.04,73022.09,15.4,-0.2561,0.00013,21.49735]
[1780296103567,36.04,73022.09,15.4,-0.2561,0.00013,21.49735]
[1780296104762,36.04,73029.35,15.4,-0.25513,0.00013,21.45696]
[1780296104978,36.04,73031.53,15.4,-0.25484,0.00013,21.44483]
[1780296105037,36.04,73031.53,15.4,-0.25484,0.00013,21.44483]
[1780296105090,36.04,73031.53,15.4,-0.25484,0.00013,21.44483]
[1780296105228,36.04,73031.53,15.4,-0.25484,0.00013,21.44483]
[1780296107322,36.04,73032.21,15.4,-0.25475,0.00013,21.4412]
[1780296107959,36.04,73031.85,15.4,-0.2548,0.00013,21.4433]
[1780296113576,36.04,73026.57,15.4,-0.25552,0.00013,21.47318]
[1780296118611,36.05,73027.39,15.4,-0.25542,0.00013,21.46889]
[1780296123646,36.05,73029.94,15.4,-0.25508,0.00013,21.45503]
[1780296126820,36.05,73033.2,15.4,-0.25466,0.00013,21.43711]
[1780296127337,36.05,73033.47,15.4,-0.25462,0.00013,21.43571]
[1780296129364,36.05,73037.78,15.4,-0.25405,0.00013,21.41188]
[1780296131037,36.05,73037.26,15.4,-0.25413,0.00013,21.41506]
[1780296133214,36.05,73030.67,15.4,-0.25501,0.00013,21.4521]
[1780296133507,36.05,73030.67,15.4,-0.25501,0.00013,21.4521]
[1780296134208,36.05,73027.54,15.4,-0.25543,0.00013,21.46962]
[1780296139758,36.05,73021.31,15.4,-0.25627,0.00013,21.50451]
[1780296141423,36.05,73020.07,15.4,-0.25644,0.00013,21.51142]
[1780296141487,36.05,73020.07,15.4,-0.25644,0.00013,21.51142]
[1780296141529,36.05,73020.07,15.4,-0.25644,0.00013,21.51142]
[1780296141671,36.05,73020.07,15.4,-0.25644,0.00013,21.51142]
[1780296143370,36.05,73015.06,15.4,-0.25711,0.00013,21.53924]
[1780296146608,36.05,73013.56,15.4,-0.25731,0.00013,21.54751]
[1780296149678,36.05,73014.41,15.4,-0.25719,0.00013,21.54277]
[1780296154888,36.05,73016.35,15.4,-0.25691,0.00013,21.52858]
[1780296159922,36.05,73016.49,15.4,-0.25689,0.00013,21.52777]
[1780296164958,36.05,73014.34,15.4,-0.25718,0.00013,21.5396]
[1780296169995,36.05,73011.36,15.4,-0.25757,0.00013,21.55587]
[1780296175053,36.05,73011.1,15.4,-0.2576,0.00013,21.55704]
[1780296175641,36.05,73011.1,15.4,-0.2576,0.00013,21.55704]
[1780296175680,36.05,73008.14,15.4,-0.258,0.00013,21.5734]
[1780296177079,36.05,73006.2,15.4,-0.25826,0.00013,21.58404]
[1780296177099,36.05,73006.2,15.4,-0.25826,0.00013,21.58404]
[1780296177320,36.05,73006.2,15.4,-0.25826,0.00013,21.58404]
[1780296178123,36.05,73003.06,15.4,-0.25868,0.00013,21.60134]
[1780296178337,36.05,73003.06,15.4,-0.25868,0.00013,21.60134]
[1780296179122,36.05,72998.93,15.4,-0.25923,0.00013,21.62409]
[1780296179833,36.05,72998.93,15.4,-0.25923,0.00013,21.62409]
[1780296180485,36.05,73009.92,15.4,-0.25775,0.00013,21.56336]
[1780296181086,36.05,73009.92,15.4,-0.25775,0.00013,21.56336]
[1780296181616,36.05,73009.92,15.4,-0.25775,0.00013,21.56336]
[1780296181742,36.05,73009.92,15.4,-0.25775,0.00013,21.56336]
[1780296181940,36.05,73018.66,15.4,-0.25658,0.00013,21.51503]
[1780296182459,36.05,73018.66,15.4,-0.25658,0.00013,21.51503]
[1780296184134,36.05,73025.93,15.4,-0.25561,0.00013,21.47466]
[1780296185208,36.05,73026.54,15.4,-0.25553,0.00013,21.4713]
[1780296185932,36.05,73026.54,15.4,-0.25553,0.00013,21.4713]
[1780296187925,36.05,73017.91,15.4,-0.25669,0.00013,21.51928]
[1780296187932,36.05,73017.91,15.4,-0.25669,0.00013,21.51928]
[1780296189304,36.05,73015.9,15.4,-0.25695,0.00013,21.53039]
[1780296189435,36.05,73012.93,15.4,-0.25735,0.00013,21.54682]
[1780296190759,36.05,73012.93,15.4,-0.25735,0.00013,21.54682]
[1780296192165,36.05,73004.1,15.4,-0.25854,0.00013,21.59569]
[1780296193546,36.05,73004.1,15.4,-0.25854,0.00013,21.59569]
[1780296193828,36.05,73004.1,15.4,-0.25854,0.00013,21.59569]
[1780296193836,36.05,73004.1,15.4,-0.25854,0.00013,21.59569]
[1780296194774,36.05,73002.34,15.4,-0.25877,0.00013,21.60535]
[1780296194959,36.05,72999.54,15.4,-0.25915,0.00013,21.62074]
[1780296196078,36.05,72997.83,15.4,-0.25938,0.00013,21.63015]
[1780296196662,36.05,72997.83,15.4,-0.25938,0.00013,21.63015]
[1780296196882,36.05,72997.83,15.4,-0.25938,0.00013,21.63015]
[1780296196963,36.05,72992.67,15.4,-0.26007,0.00013,21.65838]
[1780296203462,36.05,72981.34,15.4,-0.26159,0.00014,21.71982]
[1780296207052,36.04,72982.03,15.4,-0.26148,0.00014,21.71549]
[1780296210626,36.04,72991.91,15.4,-0.26014,0.00013,21.66102]
[1780296210813,36.04,72991.91,15.4,-0.26014,0.00013,21.66102]
[1780296211712,36.04,72992.26,15.4,-0.26009,0.00013,21.65895]
[1780296211754,36.04,72992.26,15.4,-0.26009,0.00013,21.65895]
[1780296211858,36.04,72992.26,15.4,-0.26009,0.00013,21.65895]
[1780296211864,36.04,72992.26,15.4,-0.26009,0.00013,21.65895]
[1780296212229,36.04,72996.33,15.4,-0.25952,0.00013,21.6331]
[1780296213255,36.04,72999.66,15.4,-0.25907,0.00013,21.61476]
[1780296216587,36.04,73004.19,15.4,-0.25846,0.00013,21.58974]
[1780296219222,36.04,73005.23,15.4,-0.25832,0.00013,21.58399]
[1780296224391,36.04,73011.5,15.4,-0.25748,0.00013,21.54933]
[1780296224425,36.04,73011.5,15.4,-0.25748,0.00013,21.54933]
[1780296224755,36.04,73011.5,15.4,-0.25748,0.00013,21.54933]
[1780296229427,36.04,73001.68,15.4,-0.25879,0.00013,21.60353]
[1780296230820,36.04,73001.68,15.4,-0.25879,0.00013,21.60353]
[1780296230926,36.04,73001.68,15.4,-0.25879,0.00013,21.60353]
[1780296231461,36.04,72999.39,15.4,-0.2591,0.00013,21.61607]
[1780296232587,36.04,72996.44,15.4,-0.2595,0.00013,21.63231]
[1780296233838,36.04,72992.3,15.4,-0.26005,0.00013,21.65501]
[1780296235422,36.04,72989.63,15.4,-0.26041,0.00013,21.66949]
[1780296235564,36.04,72989.63,15.4,-0.26041,0.00013,21.66949]
[1780296236643,36.04,72989.56,15.4,-0.26042,0.00013,21.66977]
[1780296238234,36.04,72984.04,15.4,-0.26116,0.00014,21.69982]
[1780296238789,36.04,72984.04,15.4,-0.26116,0.00014,21.69982]
[1780296239002,36.04,72984.04,15.4,-0.26116,0.00014,21.69982]
[1780296239031,36.04,72979.81,15.4,-0.26172,0.00014,21.72269]
[1780296239085,36.04,72979.81,15.4,-0.26172,0.00014,21.72269]
[1780296239188,36.04,72979.81,15.4,-0.26172,0.00014,21.72269]
[1780296239462,36.04,72979.81,15.4,-0.26172,0.00014,21.72269]
[1780296239497,36.04,72971.4,15.4,-0.26286,0.00014,21.76857]
[1780296240586,36.04,72971.4,15.4,-0.26286,0.00014,21.76857]
[1780296242499,36.04,72969.46,15.4,-0.26312,0.00014,21.77878]
[1780296243425,36.04,72967.66,15.4,-0.26336,0.00014,21.78844]
[1780296243524,36.04,72967.66,15.4,-0.26336,0.00014,21.78844]
[1780296244024,36.04,72967.66,15.4,-0.26336,0.00014,21.78844]
[1780296244100,36.04,72966.02,15.4,-0.26358,0.00014,21.79735]
[1780296244174,36.04,72966.02,15.4,-0.26358,0.00014,21.79735]
[1780296244536,36.03,72957.15,15.4,-0.26478,0.00014,21.84531]
[1780296248191,36.03,72953.16,15.4,-0.26531,0.00014,21.86628]
[1780296249107,36.03,72955.14,15.4,-0.26504,0.00014,21.85536]
[1780296251111,36.03,72955.67,15.4,-0.26496,0.00014,21.85208]
[1780296251679,36.03,72955.67,15.4,-0.26496,0.00014,21.85208]
[1780296254219,36.03,72958.4,15.4,-0.26457,0.00014,21.83672]
[1780296255997,36.03,72957.48,15.4,-0.26469,0.00014,21.84152]
[1780296258950,36.02,72956.91,15.4,-0.26476,0.00014,21.84405]
[1780296264784,36.02,72956.16,15.4,-0.26483,0.00014,21.847]
[1780296265843,36.02,72956.59,15.4,-0.26476,0.00014,21.84431]
[1780296266461,36.02,72954.3,15.4,-0.26507,0.00014,21.85653]
[1780296266788,36.02,72954.3,15.4,-0.26507,0.00014,21.85653]
[1780296266887,36.02,72954.3,15.4,-0.26507,0.00014,21.85653]
[1780296267023,36.02,72943.22,15.4,-0.26658,0.00014,21.91614]
[1780296267205,36.02,72943.22,15.4,-0.26658,0.00014,21.91614]
[1780296267309,36.02,72943.22,15.4,-0.26658,0.00014,21.91614]
[1780296267625,36.02,72943.22,15.4,-0.26658,0.00014,21.91614]
[1780296267721,36.02,72930.64,15.4,-0.2683,0.00014,21.98368]
[1780296268205,36.02,72930.64,15.4,-0.2683,0.00014,21.98368]
[1780296268948,36.02,72930.64,15.4,-0.2683,0.00014,21.98368]
[1780296269138,36.02,72924.01,15.4,-0.26922,0.00014,22.01928]
[1780296269231,36.02,72924.01,15.4,-0.26922,0.00014,22.01928]
[1780296269245,36.02,72924.01,15.4,-0.26922,0.00014,22.01928]
[1780296269409,36.02,72924.01,15.4,-0.26922,0.00014,22.01928]
[1780296269504,36.02,72924.01,15.4,-0.26922,0.00014,22.01928]
[1780296270033,36.02,72924.01,15.4,-0.26922,0.00014,22.01928]
[1780296271635,36.02,72921.66,15.4,-0.26954,0.00014,22.03181]
[1780296275362,36.02,72919.79,15.4,-0.26978,0.00014,22.03833]
[1780296278184,36.02,72915.89,15.4,-0.27031,0.00014,22.05901]
[1780296279795,36.02,72915.15,15.4,-0.27041,0.00014,22.0629]
[1780296282828,36.01,72921.36,15.4,-0.26955,0.00014,22.02965]
[1780296283326,36.01,72924.4,15.4,-0.26913,0.00014,22.01341]
[1780296283362,36.01,72924.4,15.4,-0.26913,0.00014,22.01341]
[1780296283540,36.01,72924.4,15.4,-0.26913,0.00014,22.01341]
[1780296285130,36.01,72926.92,15.4,-0.26879,0.00014,21.99996]
[1780296285140,36.01,72926.92,15.4,-0.26879,0.00014,21.99996]
[1780296287574,36.01,72917.65,15.4,-0.27006,0.00014,22.04942]
[1780296291305,36.01,72914.83,15.4,-0.27045,0.00014,22.0642]
[1780296293869,36.01,72915.93,15.4,-0.27029,0.00014,22.05824]
[1780296299089,36.01,72918.6,15.4,-0.26992,0.00014,22.04381]
[1780296299966,36.01,72918.6,15.4,-0.26992,0.00014,22.04381]
[1780296305128,36.01,72914.58,15.4,-0.27047,0.00014,22.06494]
[1780296306944,36.01,72907.34,15.4,-0.27146,0.00014,22.10329]
[1780296307845,36.01,72904.61,15.4,-0.27184,0.00014,22.11764]
[1780296310062,36.01,72895.92,15.4,-0.27303,0.00014,22.16325]
[1780296313052,36.01,72904.13,15.4,-0.27188,0.00014,22.11927]
[1780296315983,36.0,72904.19,15.4,-0.27187,0.00014,22.11871]
[1780296318793,36.0,72910.99,15.4,-0.27092,0.00014,22.08243]
[1780296320782,36.0,72910.22,15.4,-0.27102,0.00014,22.08634]
[1780296324798,36.0,72903.82,15.4,-0.2719,0.00014,22.1199]
[1780296327470,36.0,72901.22,15.4,-0.27225,0.00014,22.13324]
[1780296328724,36.0,72896.58,15.4,-0.27288,0.00014,22.15743]
[1780296331163,36.0,72888.5,15.4,-0.27399,0.00014,22.1996]
[1780296331190,36.0,72888.5,15.4,-0.27399,0.00014,22.1996]
[1780296331214,36.0,72888.5,15.4,-0.27399,0.00014,22.1996]
[1780296331289,36.0,72888.5,15.4,-0.27399,0.00014,22.1996]
[1780296331965,36.0,72888.5,15.4,-0.27399,0.00014,22.1996]
[1780296332059,35.99,72886.01,15.4,-0.27431,0.00014,22.20896]
[1780296332206,35.99,72886.01,15.4,-0.27431,0.00014,22.20896]
[1780296332212,35.99,72875.11,15.4,-0.27583,0.00014,22.26602]
[1780296333209,35.99,72875.11,15.4,-0.27583,0.00014,22.26602]
[1780296333329,35.99,72875.11,15.4,-0.27583,0.00014,22.26602]
[1780296333493,35.99,72875.11,15.4,-0.27583,0.00014,22.26602]
[1780296333502,35.99,72875.11,15.4,-0.27583,0.00014,22.26602]
[1780296335911,35.98,72884.31,15.4,-0.27449,0.00014,22.21579]
[1780296336166,35.98,72882.15,15.4,-0.27479,0.00014,22.22698]
[1780296341692,35.98,72875.81,15.4,-0.27566,0.00014,22.25953]
[1780296342328,35.98,72874.87,15.4,-0.27578,0.00014,22.26428]
[1780296342335,35.98,72874.87,15.4,-0.27578,0.00014,22.26428]
[1780296342401,35.98,72874.87,15.4,-0.27578,0.00014,22.26428]
[1780296342704,35.98,72874.87,15.4,-0.27578,0.00014,22.26428]
[1780296342718,35.98,72874.87,15.4,-0.27578,0.00014,22.26428]
[1780296342867,35.98,72874.81,15.4,-0.27579,0.00014,22.26443]
[1780296343691,35.98,72897.47,15.4,-0.27264,0.00014,22.1454]
[1780296344271,35.98,72897.47,15.4,-0.27264,0.00014,22.1454]
[1780296344669,35.98,72897.47,15.4,-0.27264,0.00014,22.1454]
[1780296344909,35.98,72897.47,15.4,-0.27264,0.00014,22.1454]
[1780296345003,35.98,72897.47,15.4,-0.27264,0.00014,22.1454]
[1780296345408,35.98,72902.04,15.4,-0.272,0.00014,22.12085]
[1780296345547,35.98,72902.04,15.4,-0.272,0.00014,22.12085]
[1780296345575,35.98,72902.04,15.4,-0.272,0.00014,22.12085]
[1780296345838,35.98,72902.04,15.4,-0.272,0.00014,22.12085]
[1780296345868,35.98,72902.04,15.4,-0.272,0.00014,22.12085]
[1780296346198,35.98,72902.08,15.4,-0.27199,0.00014,22.12053]
[1780296346525,35.98,72902.08,15.4,-0.27199,0.00014,22.12053]
[1780296346543,35.98,72902.08,15.4,-0.27199,0.00014,22.12053]
[1780296346777,35.98,72916.53,15.4,-0.26999,0.00014,22.04367]
[1780296347141,35.98,72916.53,15.4,-0.26999,0.00014,22.04367]
[1780296347374,35.98,72916.53,15.4,-0.26999,0.00014,22.04367]
[1780296347468,35.98,72916.53,15.4,-0.26999,0.00014,22.04367]
[1780296347929,35.98,72916.53,15.4,-0.26999,0.00014,22.04367]
[1780296348084,35.98,72916.53,15.4,-0.26999,0.00014,22.04367]
[1780296348123,35.98,72916.53,15.4,-0.26999,0.00014,22.04367]
[1780296348726,35.98,72923.6,15.4,-0.26902,0.00014,22.0059]
[1780296349051,35.98,72923.6,15.4,-0.26902,0.00014,22.0059]
[1780296349075,35.98,72933.84,15.4,-0.26761,0.00014,21.95102]
[1780296349375,35.98,72933.84,15.4,-0.26761,0.00014,21.95102]
[1780296349989,35.98,72933.84,15.4,-0.26761,0.00014,21.95102]
[1780296350092,35.98,72946.33,15.4,-0.2659,0.00014,21.8838]
[1780296351104,35.98,72954.66,15.4,-0.26477,0.00014,21.83886]
[1780296351806,35.98,72954.66,15.4,-0.26477,0.00014,21.83886]
[1780296351884,35.98,72954.66,15.4,-0.26477,0.00014,21.83886]
[1780296352026,35.98,72954.66,15.4,-0.26477,0.00014,21.83886]
[1780296352096,35.98,72959.44,15.4,-0.26412,0.00014,21.8131]
[1780296352612,35.98,72959.44,15.4,-0.26412,0.00014,21.8131]
[1780296352839,35.98,72959.44,15.4,-0.26412,0.00014,21.8131]
[1780296355174,35.98,72964.33,15.4,-0.26344,0.00014,21.78608]
[1780296356393,35.98,72962.85,15.4,-0.26364,0.00014,21.794]
[1780296357656,35.98,72962.82,15.4,-0.26364,0.00014,21.79403]
[1780296358804,35.97,72963.29,15.4,-0.26358,0.00014,21.79133]
[1780296358893,35.97,72963.29,15.4,-0.26358,0.00014,21.79133]
[1780296359753,35.97,72963.95,15.4,-0.26348,0.00014,21.7876]
[1780296360919,35.97,72963.57,15.4,-0.26353,0.00014,21.78953]
[1780296361216,35.97,72965.2,15.4,-0.26331,0.00014,21.78052]
[1780296361386,35.97,72965.2,15.4,-0.26331,0.00014,21.78052]
[1780296361479,35.97,72965.2,15.4,-0.26331,0.00014,21.78052]
[1780296361572,35.97,72965.2,15.4,-0.26331,0.00014,21.78052]
[1780296361840,35.97,72965.2,15.4,-0.26331,0.00014,21.78052]
[1780296362800,35.97,72962.4,15.4,-0.26368,0.00014,21.79564]
[1780296362878,35.97,72972.92,15.4,-0.26225,0.00014,21.73812]
[1780296364180,35.97,72974.98,15.4,-0.26197,0.00014,21.72678]
[1780296364280,35.97,72974.98,15.4,-0.26197,0.00014,21.72678]
[1780296364361,35.97,72974.98,15.4,-0.26197,0.00014,21.72678]
[1780296365257,35.97,72969.59,15.4,-0.2627,0.00014,21.75616]
[1780296365957,35.97,72969.59,15.4,-0.2627,0.00014,21.75616]
[1780296369531,35.97,72966.94,15.4,-0.26305,0.00014,21.77017]
[1780296370899,35.97,72967.31,15.4,-0.263,0.00014,21.76804]
[1780296371102,35.97,72980.46,15.4,-0.26121,0.00014,21.69601]
[1780296371433,35.97,72980.46,15.4,-0.26121,0.00014,21.69601]
[1780296372165,35.97,72980.46,15.4,-0.26121,0.00014,21.69601]
[1780296372204,35.97,72985.08,15.4,-0.26058,0.00014,21.67061]
[1780296372260,35.97,72985.08,15.4,-0.26058,0.00014,21.67061]
[1780296372544,35.97,72985.08,15.4,-0.26058,0.00014,21.67061]
[1780296373064,35.97,72985.08,15.4,-0.26058,0.00014,21.67061]
[1780296374376,35.97,72997.38,15.4,-0.25892,0.00013,21.60285]
[1780296375114,35.97,72997.38,15.4,-0.25892,0.00013,21.60285]
[1780296375362,35.97,72998.7,15.4,-0.25874,0.00013,21.59562]
[1780296378027,35.97,72995.4,15.4,-0.25919,0.00013,21.61398]
[1780296380300,35.97,72993.6,15.4,-0.25944,0.00013,21.62404]
[1780296381505,35.97,72987.5,15.4,-0.26026,0.00014,21.65767]
[1780296382661,35.97,72982.59,15.4,-0.26093,0.00014,21.68464]
[1780296382897,35.97,72982.59,15.4,-0.26093,0.00014,21.68464]
[1780296383644,35.97,72981.92,15.4,-0.26102,0.00014,21.68829]
[1780296385492,35.97,72972.77,15.4,-0.26226,0.00014,21.7383]
[1780296385827,35.97,72972.77,15.4,-0.26226,0.00014,21.7383]
[1780296389687,35.97,72972.33,15.4,-0.26231,0.00014,21.74035]
[1780296392514,35.97,72975.1,15.4,-0.2619,0.00014,21.7215]
[1780296394190,35.97,72981.21,15.4,-0.26107,0.00014,21.68794]
[1780296395706,35.97,72979.5,15.4,-0.2613,0.00014,21.69726]
[1780296401720,35.96,72978.76,15.4,-0.2614,0.00014,21.70107]
[1780296404026,35.96,72976.48,15.4,-0.2617,0.00014,21.71344]
[1780296404774,35.96,72976.18,15.4,-0.26174,0.00014,21.71503]
[1780296409150,35.96,72974.82,15.4,-0.26192,0.00014,21.72225]
[1780296409165,35.96,72974.82,15.4,-0.26192,0.00014,21.72225]
[1780296409488,35.96,72974.22,15.4,-0.262,0.00014,21.72547]
[1780296409521,35.96,72974.22,15.4,-0.262,0.00014,21.72547]
[1780296409625,35.96,72974.22,15.4,-0.262,0.00014,21.72547]
[1780296410015,35.96,72974.22,15.4,-0.262,0.00014,21.72547]
[1780296410791,35.96,72957.94,15.4,-0.26421,0.00014,21.81406]
[1780296411594,35.96,72957.94,15.4,-0.26421,0.00014,21.81406]
[1780296412122,35.96,72957.94,15.4,-0.26421,0.00014,21.81406]
[1780296413992,35.96,72947.17,15.4,-0.26567,0.00014,21.87208]
[1780296416546,35.96,72943.15,15.4,-0.26621,0.00014,21.89313]
[1780296418827,35.95,72940.71,15.4,-0.26653,0.00014,21.90579]
[1780296419360,35.95,72943.03,15.4,-0.26621,0.00014,21.89301]
[1780296422096,35.95,72952.98,15.4,-0.26483,0.00014,21.83868]
[1780296423992,35.95,72953.7,15.4,-0.26473,0.00014,21.83441]
[1780296424048,35.95,72945.9,15.4,-0.26579,0.00014,21.87648]
[1780296424358,35.95,72945.9,15.4,-0.26579,0.00014,21.87648]
[1780296424392,35.95,72945.9,15.4,-0.26579,0.00014,21.87648]
[1780296424494,35.95,72945.9,15.4,-0.26579,0.00014,21.87648]
[1780296425084,35.95,72945.9,15.4,-0.26579,0.00014,21.87648]
[1780296425175,35.95,72935.53,15.4,-0.26721,0.00014,21.93258]
[1780296425481,35.95,72935.53,15.4,-0.26721,0.00014,21.93258]
[1780296426336,35.95,72928.18,15.4,-0.26822,0.00014,21.97216]
[1780296428023,35.95,72928.41,15.4,-0.26819,0.00014,21.97096]
[1780296431798,35.95,72923.9,15.4,-0.26882,0.00014,21.99526]
[1780296432929,35.95,72922.24,15.4,-0.26905,0.00014,22.00415]
[1780296434046,35.95,72914.53,15.4,-0.27011,0.00014,22.04534]
[1780296434544,35.95,72908.84,15.4,-0.27089,0.00014,22.07559]
[1780296435977,35.95,72912.75,15.4,-0.27035,0.00014,22.0547]
[1780296438585,35.95,72918.01,15.4,-0.26962,0.00014,22.02654]
[1780296444025,35.95,72920.81,15.4,-0.26923,0.00014,22.01147]
[1780296447589,35.95,72918.45,15.4,-0.26956,0.00014,22.02407]
[1780296453089,35.95,72910.84,15.4,-0.27058,0.00014,22.06101]
[1780296460138,35.95,72912.87,15.4,-0.27029,0.00014,22.04978]
[1780296460892,35.95,72912.87,15.4,-0.27029,0.00014,22.04978]
[1780296461105,35.95,72912.87,15.4,-0.27029,0.00014,22.04978]
[1780296462953,35.95,72922.67,15.4,-0.26894,0.00014,21.99733]
[1780296466212,35.95,72912.14,15.4,-0.27039,0.00014,22.05352]
[1780296471218,35.94,72909.88,15.4,-0.27069,0.00014,22.06515]
[1780296474432,35.94,72906.36,15.4,-0.27116,0.00014,22.08312]
[1780296475367,35.94,72904.7,15.4,-0.27139,0.00014,22.09185]
[1780296476659,35.94,72907.92,15.4,-0.27092,0.00014,22.07378]
[1780296477661,35.93,72911.71,15.4,-0.27038,0.00014,22.05291]
[1780296483490,35.93,72909.83,15.4,-0.27063,0.00014,22.06276]
[1780296484667,35.93,72908.98,15.4,-0.27075,0.00014,22.06723]
[1780296486346,35.93,72907.93,15.4,-0.27089,0.00014,22.07268]
[1780296486449,35.93,72907.93,15.4,-0.27089,0.00014,22.07268]
[1780296486783,35.93,72907.93,15.4,-0.27089,0.00014,22.07268]
[1780296486793,35.93,72907.93,15.4,-0.27089,0.00014,22.07268]
[1780296487066,35.93,72907.93,15.4,-0.27089,0.00014,22.07268]
[1780296487309,35.93,72922.18,15.4,-0.26892,0.00014,21.99655]
[1780296488345,35.93,72930.18,15.4,-0.26782,0.00014,21.95366]
[1780296493379,35.93,72934.87,15.4,-0.26718,0.00014,21.92874]
[1780296498415,35.93,72934.04,15.4,-0.26731,0.00014,21.9336]
[1780296501585,35.93,72938.28,15.4,-0.26673,0.00014,21.91093]
[1780296501926,35.93,72938.28,15.4,-0.26673,0.00014,21.91093]
[1780296505103,35.94,72938.4,15.4,-0.26672,0.00014,21.91061]
[1780296506551,35.94,72947.25,15.4,-0.26552,0.00014,21.86312]
[1780296507967,35.94,72947.25,15.4,-0.26552,0.00014,21.86312]
[1780296507968,35.94,72947.25,15.4,-0.26552,0.00014,21.86312]
[1780296508236,35.94,72947.25,15.4,-0.26552,0.00014,21.86312]
[1780296508461,35.94,72948.59,15.4,-0.26534,0.00014,21.85601]
[1780296508490,35.94,72948.59,15.4,-0.26534,0.00014,21.85601]
[1780296511029,35.94,72959.13,15.4,-0.26391,0.00014,21.79914]
[1780296511083,35.94,72959.65,15.4,-0.26382,0.00014,21.79312]
[1780296517227,35.94,72959.71,15.4,-0.26379,0.00014,21.79208]
[1780296517497,35.94,72960.06,15.4,-0.26374,0.00014,21.79003]
[1780296518112,35.94,72960.06,15.4,-0.26374,0.00014,21.79003]
[1780296518152,35.94,72960.06,15.4,-0.26374,0.00014,21.79003]
[1780296521848,35.94,72966.42,15.4,-0.26287,0.00014,21.75491]
[1780296521903,35.94,72966.42,15.4,-0.26287,0.00014,21.75491]
[1780296522120,35.94,72966.42,15.4,-0.26287,0.00014,21.75491]
[1780296522169,35.94,72966.42,15.4,-0.26287,0.00014,21.75491]
[1780296522478,35.93,72966.46,15.4,-0.26286,0.00014,21.7546]
[1780296522950,35.93,72966.46,15.4,-0.26286,0.00014,21.7546]
[1780296528630,35.93,72964.73,15.4,-0.26308,0.00014,21.76328]
[1780296533667,35.93,72959.29,15.4,-0.26381,0.00014,21.7924]
[1780296538702,35.93,72962.21,15.4,-0.26339,0.00014,21.77585]
[1780296540460,35.93,72962.37,15.4,-0.26337,0.00014,21.77488]
[1780296542728,35.92,72969.14,15.4,-0.26244,0.00014,21.73771]
[1780296542771,35.92,72969.14,15.4,-0.26244,0.00014,21.73771]
[1780296542906,35.92,72969.14,15.4,-0.26244,0.00014,21.73771]
[1780296542995,35.92,72969.14,15.4,-0.26244,0.00014,21.73771]
[1780296543156,35.92,72969.14,15.4,-0.26244,0.00014,21.73771]
[1780296543667,35.92,72969.67,15.4,-0.26237,0.00014,21.73475]
[1780296544062,35.92,72969.67,15.4,-0.26237,0.00014,21.73475]
[1780296544097,35.92,72982.66,15.4,-0.2606,0.00014,21.66341]
[1780296547499,35.92,72984.78,15.4,-0.26032,0.00014,21.6518]
[1780296547645,35.92,72984.78,15.4,-0.26032,0.00014,21.6518]
[1780296548799,35.92,72990.0,15.4,-0.25961,0.00014,21.62304]
[1780296549904,35.92,72993.26,15.4,-0.25917,0.00014,21.60509]
[1780296553351,35.93,73000.3,15.4,-0.25823,0.00013,21.56641]
[1780296558394,35.93,72999.83,15.4,-0.25831,0.00013,21.56968]
[1780296560302,35.93,72999.88,15.4,-0.2583,0.00013,21.56951]
[1780296560363,35.93,73001.05,15.4,-0.25815,0.00013,21.56324]
[1780296560395,35.93,73001.05,15.4,-0.25815,0.00013,21.56324]
[1780296560890,35.93,73001.05,15.4,-0.25815,0.00013,21.56324]
[1780296561324,35.93,73001.05,15.4,-0.25815,0.00013,21.56324]
[1780296561605,35.93,73002.4,15.4,-0.25797,0.00013,21.55579]
[1780296561878,35.93,73002.4,15.4,-0.25797,0.00013,21.55579]
[1780296561902,35.93,73002.4,15.4,-0.25797,0.00013,21.55579]
[1780296562277,35.93,73002.4,15.4,-0.25797,0.00013,21.55579]
[1780296562305,35.93,73002.4,15.4,-0.25797,0.00013,21.55579]
[1780296562331,35.93,73002.4,15.4,-0.25797,0.00013,21.55579]
[1780296562394,35.93,73002.4,15.4,-0.25797,0.00013,21.55579]
[1780296562610,35.93,73007.07,15.4,-0.25734,0.00013,21.52987]
[1780296563196,35.93,73019.8,15.4,-0.25563,0.00013,21.45903]
[1780296565032,35.93,73026.42,15.4,-0.25475,0.00013,21.42216]
[1780296565288,35.93,73026.42,15.4,-0.25475,0.00013,21.42216]
[1780296566308,35.93,73029.16,15.4,-0.25439,0.00013,21.40721]
[1780296566034,35.93,73037.34,15.4,-0.2533,0.00013,21.36129]
[1780296567358,35.93,73037.34,15.4,-0.2533,0.00013,21.36129]
[1780296567379,35.94,73044.96,15.4,-0.2523,0.00013,21.31896]
[1780296567472,35.94,73044.96,15.4,-0.2523,0.00013,21.31896]
[1780296569700,35.94,73055.33,15.4,-0.25093,0.00013,21.26093]
[1780296570499,35.94,73056.41,15.4,-0.25079,0.00013,21.25482]
[1780296571575,35.94,73057.76,15.4,-0.25061,0.00013,21.24747]
[1780296572560,35.94,73058.82,15.4,-0.25046,0.00013,21.2383]
[1780296573621,35.94,73061.36,15.4,-0.25013,0.00013,21.22421]
[1780296573629,35.94,73061.36,15.4,-0.25013,0.00013,21.22421]
[1780296575666,35.94,73066.71,15.4,-0.24943,0.00013,21.19451]
[1780296581004,35.95,73076.42,15.4,-0.2482,0.00013,21.14156]
[1780296585388,35.96,73077.07,15.4,-0.24815,0.00013,21.13912]
[1780296585401,35.96,73076.1,15.4,-0.24828,0.00013,21.14508]
[1780296586368,35.96,73085.08,15.4,-0.24711,0.00013,21.09425]
[1780296586572,35.96,73085.08,15.4,-0.24711,0.00013,21.09425]
[1780296587589,35.96,73091.09,15.4,-0.24633,0.00013,21.06026]
[1780296590067,35.97,73081.37,15.4,-0.24763,0.00013,21.11706]
[1780296591579,35.97,73078.95,15.4,-0.24796,0.00013,21.13122]
[1780296597116,35.98,73082.31,15.4,-0.24756,0.00013,21.11423]
[1780296602151,35.98,73080.25,15.4,-0.24788,0.00013,21.12791]
[1780296602614,35.98,73080.25,15.4,-0.24788,0.00013,21.12791]
[1780296603612,35.99,73076.71,15.4,-0.24835,0.00013,21.14843]
[1780296604437,35.99,73076.71,15.4,-0.24835,0.00013,21.14843]
[1780296605573,35.99,73072.2,15.4,-0.24896,0.00013,21.17474]
[1780296606178,35.99,73080.86,15.4,-0.24783,0.00013,21.12577]
[1780296610340,35.99,73086.42,15.4,-0.24712,0.00013,21.0952]
[1780296610442,36.0,73088.91,15.4,-0.2468,0.00013,21.08138]
[1780296611677,36.0,73094.78,15.4,-0.24604,0.00013,21.04823]
[1780296612220,36.0,73105.24,15.4,-0.24467,0.00013,20.98824]
[1780296612924,36.0,73105.24,15.4,-0.24467,0.00013,20.98824]
[1780296613229,36.0,73113.91,15.4,-0.24354,0.00013,20.93833]
[1780296618265,36.0,73108.33,15.4,-0.24427,0.00013,20.97052]
[1780296619051,36.0,73108.33,15.4,-0.24427,0.00013,20.97052]
[1780296619272,36.0,73107.63,15.4,-0.24436,0.00013,20.97453]
[1780296624307,35.99,73108.09,15.4,-0.24429,0.00013,20.97138]
[1780296629343,35.99,73104.33,15.4,-0.24477,0.00013,20.99242]
[1780296634378,35.99,73102.42,15.4,-0.24498,0.00013,20.99921]
[1780296639414,35.99,73107.41,15.4,-0.24431,0.00013,20.96984]
[1780296644449,35.98,73109.15,15.4,-0.24407,0.00013,20.95908]
[1780296649484,35.98,73104.74,15.4,-0.24463,0.00013,20.98387]
[1780296654521,35.98,73103.36,15.4,-0.2448,0.00013,20.99115]
[1780296656817,35.98,73102.97,15.4,-0.24485,0.00013,20.99324]
[1780296662088,35.98,73098.07,15.4,-0.24547,0.00013,21.02053]
[1780296663850,35.97,73093.9,15.4,-0.24601,0.00013,21.04408]
[1780296664424,35.97,73093.9,15.4,-0.24601,0.00013,21.04408]
[1780296663951,35.97,73092.83,15.4,-0.24615,0.00013,21.05]
[1780296665065,35.97,73092.83,15.4,-0.24615,0.00013,21.05]
[1780296665089,35.97,73092.83,15.4,-0.24615,0.00013,21.05]
[1780296665242,35.97,73092.76,15.4,-0.24615,0.00013,21.05029]
[1780296666152,35.97,73092.76,15.4,-0.24615,0.00013,21.05029]
[1780296671640,35.97,73089.24,15.4,-0.24661,0.00013,21.07018]
[1780296676675,35.97,73088.58,15.4,-0.24669,0.00013,21.07385]
[1780296681711,35.97,73088.98,15.4,-0.24664,0.00013,21.07143]
[1780296686746,35.97,73089.93,15.4,-0.24651,0.00013,21.06594]
[1780296691781,35.97,73091.24,15.4,-0.24632,0.00013,21.05496]
[1780296696864,35.97,73090.53,15.4,-0.24641,0.00013,21.05906]
[1780296696965,35.97,73090.53,15.4,-0.24641,0.00013,21.05906]
[1780296697066,35.97,73090.69,15.4,-0.24639,0.00013,21.05815]
[1780296700797,35.98,73093.19,15.4,-0.24609,0.00013,21.04524]
[1780296701257,35.98,73093.19,15.4,-0.24609,0.00013,21.04524]
[1780296701358,35.98,73093.23,15.4,-0.2461,0.00013,21.04548]
[1780296706893,35.98,73097.33,15.4,-0.24556,0.00013,21.02216]
[1780296708893,35.98,73096.34,15.4,-0.2457,0.00013,21.02792]
[1780296713935,35.98,73096.11,15.4,-0.24573,0.00013,21.02944]
[1780296719520,35.98,73097.32,15.4,-0.24557,0.00013,21.02263]
[1780296726856,35.98,73094.37,15.4,-0.24597,0.00013,21.03976]
[1780296729490,35.98,73094.35,15.4,-0.24597,0.00013,21.03991]
[1780296734725,35.98,73088.45,15.4,-0.24674,0.00013,21.07366]
[1780296736253,35.98,73089.06,15.4,-0.24666,0.00013,21.07016]
[1780296736325,35.98,73089.06,15.4,-0.24666,0.00013,21.07016]
[1780296738819,35.98,73094.87,15.4,-0.2459,0.00013,21.0369]
[1780296738833,35.98,73094.87,15.4,-0.2459,0.00013,21.0369]
[1780296744164,35.99,73093.25,15.4,-0.24615,0.00013,21.04802]
[1780296749566,35.99,73094.6,15.4,-0.24601,0.00013,21.04179]
[1780296753136,36.0,73094.43,15.4,-0.24604,0.00013,21.04079]
[1780296758262,36.0,73099.3,15.4,-0.24541,0.00013,21.01338]
[1780296760013,36.0,73100.13,15.4,-0.2453,0.00013,21.00866]
[1780296765311,36.0,73098.48,15.4,-0.24553,0.00013,21.01834]
[1780296768371,36.0,73099.05,15.4,-0.24545,0.00013,21.01513]
[1780296768471,36.0,73099.08,15.4,-0.24545,0.00013,21.01499]
[1780296771880,36.0,73097.67,15.4,-0.24563,0.00013,21.02289]
[1780296771885,36.0,73097.67,15.4,-0.24563,0.00013,21.02289]
[1780296772035,36.0,73097.67,15.4,-0.24563,0.00013,21.02289]
[1780296772080,36.0,73097.67,15.4,-0.24563,0.00013,21.02289]
[1780296773703,36.0,73094.99,15.4,-0.24598,0.00013,21.03809]
[1780296773730,36.0,73094.99,15.4,-0.24598,0.00013,21.03809]
[1780296774373,36.0,73093.7,15.4,-0.24614,0.00013,21.04539]
[1780296779409,36.0,73094.44,15.4,-0.24605,0.00013,21.04112]
[1780296780019,36.0,73094.44,15.4,-0.24605,0.00013,21.04112]
[1780296780338,36.0,73094.44,15.4,-0.24605,0.00013,21.04112]
[1780296780418,36.0,73092.67,15.4,-0.24628,0.00013,21.05125]
[1780296785451,36.0,73090.93,15.4,-0.2465,0.00013,21.06066]
[1780296787920,36.0,73091.3,15.4,-0.24644,0.00013,21.05831]
[1780296793508,36.0,73088.92,15.4,-0.24674,0.00013,21.07134]
[1780296794203,36.0,73088.92,15.4,-0.24674,0.00013,21.07134]
[1780296794778,36.0,73087.25,15.4,-0.24696,0.00013,21.08076]
[1780296795523,36.0,73084.16,15.4,-0.24736,0.00013,21.09828]
[1780296797377,36.0,73080.47,15.4,-0.24785,0.00013,21.11928]
[1780296797537,36.0,73078.27,15.4,-0.24813,0.00013,21.13175]
[1780296801001,36.0,73076.05,15.4,-0.24845,0.00013,21.14544]
[1780296801817,36.0,73076.05,15.4,-0.24846,0.00013,21.14578]
[1780296807609,36.01,73077.34,15.4,-0.24834,0.00013,21.14074]
[1780296812644,36.02,73080.25,15.4,-0.24797,0.00013,21.12241]
[1780296819693,36.03,73082.0,15.4,-0.24779,0.00013,21.11476]
[1780296824728,36.03,73084.1,15.4,-0.24755,0.00013,21.10451]
[1780296830770,36.04,73082.41,15.4,-0.24782,0.00013,21.11612]
[1780296835805,36.05,73082.26,15.4,-0.24787,0.00013,21.11859]
[1780296840839,36.05,73080.35,15.4,-0.24816,0.00013,21.13101]
[1780296845875,36.06,73080.24,15.4,-0.24821,0.00013,21.13315]
[1780296851022,36.06,73080.89,15.4,-0.24815,0.00013,21.13065]
[1780296851221,36.06,73090.23,15.4,-0.24693,0.00013,21.0778]
[1780296856952,36.07,73083.24,15.4,-0.24789,0.00013,21.11955]
[1780296857733,36.07,73083.24,15.4,-0.24789,0.00013,21.11955]
[1780296862553,36.08,73082.69,15.4,-0.24799,0.00013,21.12395]
[1780296864189,36.08,73075.6,15.4,-0.24893,0.00013,21.1648]
[1780296864505,36.08,73075.6,15.4,-0.24893,0.00013,21.1648]
[1780296864533,36.08,73075.6,15.4,-0.24893,0.00013,21.1648]
[1780296864756,36.08,73075.22,15.4,-0.24899,0.00013,21.16723]
[1780296864991,36.08,73075.22,15.4,-0.24899,0.00013,21.16723]
[1780296865635,36.08,73069.11,15.4,-0.2498,0.00013,21.20207]
[1780296865899,36.08,73069.11,15.4,-0.2498,0.00013,21.20207]
[1780296866242,36.08,73069.11,15.4,-0.2498,0.00013,21.20207]
[1780296868346,36.08,73060.1,15.4,-0.251,0.00013,21.2535]
[1780296868895,36.08,73059.43,15.4,-0.2511,0.00013,21.25753]
[1780296870106,36.08,73055.99,15.4,-0.25156,0.00013,21.27714]
[1780296871732,36.09,73057.07,15.4,-0.2514,0.00013,21.26806]
[1780296872478,36.09,73057.07,15.4,-0.2514,0.00013,21.26806]
[1780296873316,36.09,73049.37,15.4,-0.25243,0.00013,21.31156]
[1780296874556,36.09,73043.08,15.4,-0.25327,0.00013,21.34699]
[1780296874558,36.09,73043.08,15.4,-0.25327,0.00013,21.34699]
[1780296875878,36.09,73042.75,15.4,-0.25332,0.00013,21.34912]
[1780296877342,36.09,73045.04,15.4,-0.25302,0.00013,21.33644]
[1780296884572,36.09,73040.62,15.4,-0.25362,0.00013,21.36203]
[1780296888842,36.1,73038.12,15.4,-0.25397,0.00013,21.37682]
[1780296889751,36.1,73038.41,15.4,-0.25394,0.00013,21.37545]
[1780296892891,36.1,73037.84,15.4,-0.25402,0.00013,21.37887]
[1780296893712,36.1,73037.84,15.4,-0.25402,0.00013,21.37887]
[1780296894209,36.1,73038.79,15.4,-0.2539,0.00013,21.37368]
[1780296894715,36.1,73038.79,15.4,-0.2539,0.00013,21.37368]
[1780296899246,36.1,73030.51,15.4,-0.25501,0.00013,21.42026]
[1780296900212,36.1,73030.55,15.4,-0.25501,0.00013,21.4201]
[1780296900357,36.1,73027.98,15.4,-0.25535,0.00013,21.43445]
[1780296900771,36.1,73027.98,15.4,-0.25535,0.00013,21.43445]
[1780296900781,36.1,73027.98,15.4,-0.25535,0.00013,21.43445]
[1780296902630,36.1,73021.39,15.4,-0.25623,0.00013,21.47118]
[1780296903583,36.1,73021.48,15.4,-0.25622,0.00013,21.47076]
[1780296903741,36.1,73021.48,15.4,-0.25622,0.00013,21.47076]
[1780296906167,36.1,73017.95,15.4,-0.2567,0.00013,21.49056]
[1780296906543,36.1,73017.95,15.4,-0.2567,0.00013,21.49056]
[1780296907232,36.1,73015.11,15.4,-0.25708,0.00013,21.50634]
[1780296907381,36.1,73015.11,15.4,-0.25708,0.00013,21.50634]
[1780296908987,36.1,72999.59,15.4,-0.25917,0.00013,21.59197]
[1780296909034,36.1,72999.59,15.4,-0.25917,0.00013,21.59197]
[1780296909470,36.1,72999.59,15.4,-0.25917,0.00013,21.59197]
[1780296909493,36.1,72994.83,15.4,-0.25981,0.00013,21.61807]
[1780296910006,36.1,72994.83,15.4,-0.25981,0.00013,21.61807]
[1780296910097,36.1,72994.83,15.4,-0.25981,0.00013,21.61807]
[1780296910296,36.1,72994.83,15.4,-0.25981,0.00013,21.61807]
[1780296912249,36.1,72991.4,15.4,-0.26027,0.00013,21.63679]
[1780296912258,36.1,72991.4,15.4,-0.26027,0.00013,21.63679]
[1780296912624,36.1,72991.4,15.4,-0.26027,0.00013,21.63679]
[1780296912632,36.1,72991.4,15.4,-0.26027,0.00013,21.63679]
[1780296912650,36.1,72991.4,15.4,-0.26027,0.00013,21.63679]
[1780296916130,36.1,72982.36,15.4,-0.26148,0.00014,21.68599]
[1780296918066,36.1,72979.75,15.4,-0.26183,0.00014,21.70009]
[1780296918208,36.1,72979.75,15.4,-0.26183,0.00014,21.70009]
[1780296918343,36.1,72979.75,15.4,-0.26183,0.00014,21.70009]
[1780296920853,36.1,72974.46,15.4,-0.26252,0.00014,21.72762]
[1780296920883,36.1,72974.46,15.4,-0.26252,0.00014,21.72762]
[1780296920976,36.1,72974.46,15.4,-0.26252,0.00014,21.72762]
[1780296921739,36.1,72974.46,15.4,-0.26252,0.00014,21.72762]
[1780296921413,36.09,72988.14,15.4,-0.26064,0.00013,21.65185]
[1780296922560,36.09,72988.14,15.4,-0.26064,0.00013,21.65185]
[1780296922575,36.09,72988.14,15.4,-0.26064,0.00013,21.65185]
[1780296923804,36.09,72986.22,15.4,-0.2609,0.00014,21.66232]
[1780296927525,36.09,72984.1,15.4,-0.26118,0.00014,21.67375]
[1780296928862,36.09,72984.39,15.4,-0.26114,0.00014,21.67204]
[1780296929682,36.09,72984.39,15.4,-0.26114,0.00014,21.67204]
[1780296931067,36.09,72982.29,15.4,-0.26142,0.00014,21.68338]
[1780296932852,36.09,72983.71,15.4,-0.2612,0.00014,21.67204]
[1780296932898,36.09,72983.71,15.4,-0.2612,0.00014,21.67204]
[1780296932904,36.09,72983.71,15.4,-0.2612,0.00014,21.67204]
[1780296933056,36.09,72983.71,15.4,-0.2612,0.00014,21.67204]
[1780296933748,36.09,72983.71,15.4,-0.2612,0.00014,21.67204]
[1780296933499,36.09,72996.25,15.4,-0.25951,0.00013,21.60325]
[1780296933901,36.09,72996.25,15.4,-0.25951,0.00013,21.60325]
[1780296935590,36.09,73000.42,15.4,-0.25895,0.00013,21.58032]
[1780296941555,36.09,72999.62,15.4,-0.25905,0.00013,21.58445]
[1780296942497,36.09,72999.62,15.4,-0.25905,0.00013,21.58445]
[1780296947597,36.09,72999.08,15.4,-0.25912,0.00013,21.58718]
[1780296952632,36.09,72996.49,15.4,-0.25946,0.00013,21.60121]
[1780296954272,36.08,72995.74,15.4,-0.25956,0.00013,21.60529]
[1780296955636,36.08,72999.82,15.4,-0.25901,0.00013,21.5828]
[1780296959680,36.08,73012.04,15.4,-0.25737,0.00013,21.51527]
[1780296960379,36.08,73012.98,15.4,-0.25724,0.00013,21.51008]
[1780296961086,36.08,73018.24,15.4,-0.25654,0.00013,21.48099]
[1780296961319,36.08,73018.24,15.4,-0.25654,0.00013,21.48099]
[1780296961363,36.08,73018.24,15.4,-0.25654,0.00013,21.48099]
[1780296961495,36.08,73018.24,15.4,-0.25654,0.00013,21.48099]
[1780296961774,36.08,73018.24,15.4,-0.25654,0.00013,21.48099]
[1780296961803,36.08,73027.6,15.4,-0.25529,0.00013,21.42904]
[1780296962110,36.08,73027.6,15.4,-0.25529,0.00013,21.42904]
[1780296962153,36.08,73027.6,15.4,-0.25529,0.00013,21.42904]
[1780296962154,36.08,73027.6,15.4,-0.25529,0.00013,21.42904]
[1780296962224,36.08,73027.6,15.4,-0.25529,0.00013,21.42904]
[1780296962386,36.08,73027.6,15.4,-0.25529,0.00013,21.42904]
[1780296962618,36.08,73027.6,15.4,-0.25529,0.00013,21.42904]
[1780296962730,36.08,73027.6,15.4,-0.25529,0.00013,21.42904]
[1780296962702,36.08,73036.04,15.4,-0.25416,0.00013,21.38197]
[1780296964391,36.08,73037.37,15.4,-0.25398,0.00013,21.37458]
[1780296967391,36.09,73037.35,15.4,-0.25399,0.00013,21.37497]
[1780296968124,36.09,73037.4,15.4,-0.25399,0.00013,21.37478]
[1780296969548,36.09,73037.65,15.4,-0.25396,0.00013,21.37348]
[1780296970463,36.09,73039.13,15.4,-0.25376,0.00013,21.36531]
[1780296970789,36.09,73039.13,15.4,-0.25376,0.00013,21.36531]
[1780296975793,36.09,73040.66,15.4,-0.25357,0.00013,21.35747]
[1780296979753,36.09,73037.07,15.4,-0.25406,0.00013,21.37798]
[1780296980205,36.09,73035.76,15.4,-0.25424,0.00013,21.38539]
[1780296981849,36.09,73024.84,15.4,-0.2557,0.00013,21.44637]
[1780296986884,36.09,73025.16,15.4,-0.25566,0.00013,21.44477]
[1780296991919,36.09,73026.19,15.4,-0.25551,0.00013,21.43583]
[1780296996954,36.1,73022.42,15.4,-0.25601,0.00013,21.457]
[1780297002996,36.1,73022.56,15.4,-0.256,0.00013,21.45636]
[1780297008031,36.1,73024.82,15.4,-0.2557,0.00013,21.44396]
[1780297009404,36.1,73024.82,15.4,-0.2557,0.00013,21.44396]
[1780297013033,36.1,73019.33,15.4,-0.25644,0.00013,21.47451]
[1780297018105,36.1,73022.33,15.4,-0.25604,0.00013,21.45798]
[1780297023139,36.1,73020.28,15.4,-0.25631,0.00013,21.46946]
[1780297026161,36.1,73020.46,15.4,-0.25629,0.00013,21.46849]
[1780297033209,36.1,73021.89,15.4,-0.2561,0.00013,21.4607]
[1780297036024,36.1,73021.21,15.4,-0.25619,0.00013,21.46451]
[1780297036852,36.1,73021.21,15.4,-0.25619,0.00013,21.46451]
[1780297040215,36.1,73007.03,15.4,-0.25809,0.00013,21.54284]
[1780297046302,36.1,73005.87,15.4,-0.25824,0.00013,21.54878]
[1780297049690,36.1,73004.89,15.4,-0.25837,0.00013,21.55404]
[1780297055018,36.09,73002.75,15.4,-0.25863,0.00013,21.56221]
[1780297061044,36.09,73002.62,15.4,-0.25864,0.00013,21.56281]
[1780297063110,36.09,73004.22,15.4,-0.25842,0.00013,21.55391]
[1780297063256,36.09,73004.22,15.4,-0.25842,0.00013,21.55391]
[1780297063306,36.09,73004.22,15.4,-0.25842,0.00013,21.55391]
[1780297063381,36.09,73004.22,15.4,-0.25842,0.00013,21.55391]
[1780297063393,36.09,73004.22,15.4,-0.25842,0.00013,21.55391]
[1780297063421,36.09,73014.8,15.4,-0.257,0.00013,21.49546]
[1780297063962,36.09,73014.8,15.4,-0.257,0.00013,21.49546]
[1780297064210,36.09,73014.8,15.4,-0.257,0.00013,21.49546]
[1780297064758,36.09,73014.8,15.4,-0.257,0.00013,21.49546]
[1780297069367,36.09,73007.91,15.4,-0.25792,0.00013,21.5334]
[1780297071208,36.09,73006.81,15.4,-0.25807,0.00013,21.53934]
[1780297071318,36.09,73006.81,15.4,-0.25807,0.00013,21.53934]
[1780297076512,36.09,72999.33,15.4,-0.25907,0.00013,21.58028]
[1780297081794,36.09,72999.37,15.4,-0.25906,0.00013,21.57987]
[1780297086153,36.09,73004.08,15.4,-0.25842,0.00013,21.55375]
[1780297087528,36.09,73004.1,15.4,-0.25842,0.00013,21.55363]
[1780297087613,36.09,73004.1,15.4,-0.25842,0.00013,21.55363]
[1780297088945,36.09,73014.36,15.4,-0.25704,0.00013,21.49687]
[1780297094642,36.09,73015.89,15.4,-0.25683,0.00013,21.48833]
[1780297099677,36.09,73016.27,15.4,-0.25678,0.00013,21.48615]
[1780297104712,36.09,73016.53,15.4,-0.25674,0.00013,21.48464]
[1780297109747,36.09,73016.34,15.4,-0.25677,0.00013,21.48561]
[1780297114782,36.09,73003.88,15.4,-0.25841,0.00013,21.55084]
[1780297115415,36.09,73003.88,15.4,-0.25841,0.00013,21.55084]
[1780297116158,36.09,73001.69,15.4,-0.2587,0.00013,21.56282]
[1780297118379,36.09,73010.89,15.4,-0.25747,0.00013,21.51193]
[1780297118389,36.09,73010.89,15.4,-0.25747,0.00013,21.51193]
[1780297123845,36.09,73018.68,15.4,-0.25643,0.00013,21.46901]
[1780297124766,36.09,73018.68,15.4,-0.25643,0.00013,21.46901]
[1780297124852,36.09,73019.1,15.4,-0.25637,0.00013,21.46675]
[1780297125013,36.09,73019.1,15.4,-0.25637,0.00013,21.46675]
[1780297129396,36.09,73019.2,15.4,-0.25636,0.00013,21.46618]
[1780297129887,36.09,73019.16,15.4,-0.25636,0.00013,21.4664]
[1780297134922,36.09,73023.16,15.4,-0.25583,0.00013,21.4444]
[1780297139693,36.09,73017.53,15.4,-0.25659,0.00013,21.47585]
[1780297144936,36.09,73020.46,15.4,-0.2562,0.00013,21.45972]
[1780297148208,36.09,73018.33,15.4,-0.25649,0.00013,21.47168]
[1780297149726,36.09,73021.79,15.4,-0.25603,0.00013,21.45251]
[1780297149827,36.09,73023.66,15.4,-0.25578,0.00013,21.44218]
[1780297150705,36.09,73023.66,15.4,-0.25578,0.00013,21.44218]
[1780297150744,36.09,73023.66,15.4,-0.25578,0.00013,21.44218]
[1780297150892,36.09,73023.66,15.4,-0.25578,0.00013,21.44218]
[1780297151164,36.09,73024.29,15.4,-0.2557,0.00013,21.43872]
[1780297151537,36.09,73024.29,15.4,-0.2557,0.00013,21.43872]
[1780297151710,36.09,73024.29,15.4,-0.2557,0.00013,21.43872]
[1780297152349,36.09,73034.7,15.4,-0.25431,0.00013,21.38085]
[1780297153269,36.09,73034.7,15.4,-0.25431,0.00013,21.38085]
[1780297156257,36.09,73042.88,15.4,-0.25323,0.00013,21.33548]
[1780297157866,36.09,73046.76,15.4,-0.25272,0.00013,21.31391]
[1780297157903,36.09,73046.76,15.4,-0.25272,0.00013,21.31391]
[1780297158005,36.09,73047.0,15.4,-0.25269,0.00013,21.31276]
[1780297158907,36.09,73047.0,15.4,-0.25269,0.00013,21.31276]
[1780297159645,36.1,73049.13,15.4,-0.25241,0.00013,21.301]
[1780297160636,36.1,73051.32,15.4,-0.25212,0.00013,21.28883]
[1780297162007,36.1,73051.76,15.4,-0.25207,0.00013,21.2865]
[1780297163630,36.1,73052.43,15.4,-0.25199,0.00013,21.28301]
[1780297169161,36.1,73047.02,15.4,-0.25272,0.00013,21.31434]
[1780297171702,36.1,73046.86,15.4,-0.25275,0.00013,21.31535]
[1780297171803,36.1,73044.76,15.4,-0.25301,0.00013,21.32377]
[1780297175325,36.1,73042.85,15.4,-0.25327,0.00013,21.33477]
[1780297181500,36.11,73044.77,15.4,-0.25303,0.00013,21.32468]
[1780297182570,36.11,73044.77,15.4,-0.25303,0.00013,21.3248]
[1780297188294,36.11,73044.92,15.4,-0.25303,0.00013,21.32482]
[1780297192619,36.11,73045.64,15.4,-0.25294,0.00013,21.32117]
[1780297192692,36.11,73045.64,15.4,-0.25294,0.00013,21.32117]
[1780297192875,36.11,73045.64,15.4,-0.25294,0.00013,21.32117]
[1780297193657,36.11,73043.49,15.4,-0.25323,0.00013,21.33332]
[1780297199371,36.12,73045.34,15.4,-0.25301,0.00013,21.32393]
[1780297201663,36.12,73044.68,15.4,-0.2531,0.00013,21.32775]
[1780297202551,36.12,73043.07,15.4,-0.25331,0.00013,21.33687]
[1780297202662,36.12,73030.87,15.4,-0.25494,0.00013,21.40504]
[1780297203478,36.12,73030.87,15.4,-0.25494,0.00013,21.40504]
[1780297205384,36.12,73031.78,15.4,-0.25482,0.00013,21.40017]
[1780297205883,36.12,73032.46,15.4,-0.25474,0.00013,21.39649]
[1780297210448,36.15,73043.7,15.4,-0.25344,0.00013,21.34261]
[1780297211556,36.15,73043.7,15.4,-0.25344,0.00013,21.34261]
[1780297212018,36.15,73043.7,15.4,-0.25344,0.00013,21.34261]
[1780297212054,36.16,73043.91,15.4,-0.25342,0.00013,21.34177]
[1780297214301,36.17,73044.48,15.4,-0.25345,0.00013,21.34327]
[1780297214479,36.18,73041.64,15.4,-0.25383,0.00013,21.35934]
[1780297219514,36.18,73032.71,15.4,-0.25505,0.00013,21.41036]
[1780297220581,36.18,73032.71,15.4,-0.25505,0.00013,21.41036]
[1780297221589,36.18,73033.23,15.4,-0.25499,0.00013,21.40771]
[1780297226692,36.19,73033.18,15.4,-0.25502,0.00013,21.40919]
[1780297227648,36.19,73033.62,15.4,-0.25497,0.00013,21.40698]
[1780297232973,36.19,73031.21,15.4,-0.25529,0.00013,21.418]
[1780297236136,36.2,73028.4,15.4,-0.25568,0.00013,21.43439]
[1780297241316,36.2,73024.15,15.4,-0.25627,0.00013,21.45877]
[1780297244762,36.2,73017.86,15.4,-0.25714,0.00013,21.49491]
[1780297245263,36.21,73017.46,15.4,-0.25722,0.00013,21.49812]
[1780297248315,36.22,73018.62,15.4,-0.25711,0.00013,21.49369]
[1780297248678,36.22,73018.62,15.4,-0.25711,0.00013,21.49369]
[1780297249207,36.22,73019.46,15.4,-0.257,0.00013,21.48915]
[1780297249213,36.22,73019.46,15.4,-0.257,0.00013,21.48915]
[1780297249228,36.22,73019.46,15.4,-0.257,0.00013,21.48915]
[1780297251720,36.22,73028.9,15.4,-0.25574,0.00013,21.43723]
[1780297257333,36.24,73036.99,15.4,-0.25481,0.00013,21.39856]
[1780297260770,36.25,73041.43,15.4,-0.25423,0.00013,21.37453]
[1780297265839,36.28,73033.0,15.4,-0.25555,0.00013,21.42982]
[1780297266820,36.28,73033.0,15.4,-0.25555,0.00013,21.42982]
[1780297271881,36.28,73027.86,15.4,-0.25625,0.00013,21.4589]
[1780297272889,36.28,73027.86,15.4,-0.25625,0.00013,21.4589]
[1780297274386,36.29,73025.04,15.4,-0.25663,0.00013,21.47468]
[1780297274454,36.29,73025.04,15.4,-0.25663,0.00013,21.47468]
[1780297274509,36.29,73025.04,15.4,-0.25663,0.00013,21.47468]
[1780297274775,36.29,73025.04,15.4,-0.25663,0.00013,21.47468]
[1780297276221,36.29,73014.74,15.4,-0.258,0.00013,21.53148]
[1780297280096,36.29,73012.35,15.4,-0.25832,0.00013,21.54464]
[1780297280235,36.29,73005.29,15.4,-0.25927,0.00013,21.5833]
[1780297280325,36.29,73005.29,15.4,-0.25927,0.00013,21.5833]
[1780297281449,36.29,73001.87,15.4,-0.25972,0.00013,21.6017]
[1780297281503,36.29,73001.87,15.4,-0.25972,0.00013,21.6017]
[1780297285995,36.28,72997.87,15.4,-0.26025,0.00013,21.62327]
[1780297289539,36.28,72993.16,15.4,-0.26088,0.00013,21.64862]
[1780297289792,36.28,72993.16,15.4,-0.26088,0.00013,21.64862]
[1780297295049,36.28,72992.43,15.4,-0.26094,0.00013,21.64859]
[1780297301091,36.28,72992.55,15.4,-0.26091,0.00013,21.64734]
[1780297306126,36.28,72992.51,15.4,-0.2609,0.00013,21.64709]
[1780297311161,36.27,72993.88,15.4,-0.26071,0.00013,21.63908]
[1780297316196,36.27,72993.57,15.4,-0.26074,0.00013,21.64035]
[1780297321231,36.27,72993.34,15.4,-0.26076,0.00013,21.6412]
[1780297323406,36.27,72993.26,15.4,-0.26077,0.00013,21.64155]
[1780297324454,36.27,72988.3,15.4,-0.26143,0.00013,21.66845]
[1780297325055,36.27,72988.3,15.4,-0.26143,0.00013,21.66845]
[1780297326554,36.26,72980.98,15.4,-0.26239,0.00013,21.70684]
[1780297326568,36.26,72980.98,15.4,-0.26239,0.00013,21.70684]
[1780297326618,36.26,72976.95,15.4,-0.2629,0.00014,21.7272]
[1780297327751,36.26,72976.95,15.4,-0.2629,0.00014,21.7272]
[1780297328016,36.26,72976.95,15.4,-0.2629,0.00014,21.7272]
[1780297328936,36.26,72971.51,15.4,-0.26364,0.00014,21.75681]
[1780297329027,36.26,72971.51,15.4,-0.26364,0.00014,21.75681]
[1780297329078,36.26,72971.13,15.4,-0.2637,0.00014,21.75904]
[1780297330295,36.26,72982.39,15.4,-0.26217,0.00013,21.69777]
[1780297335330,36.25,72982.9,15.4,-0.26205,0.00013,21.69314]
[1780297338172,36.25,72980.95,15.4,-0.26231,0.00013,21.70359]
[1780297341296,36.25,72977.45,15.4,-0.26277,0.00014,21.72198]
[1780297341480,36.25,72977.45,15.4,-0.26277,0.00014,21.72198]
[1780297341561,36.25,72977.22,15.4,-0.2628,0.00014,21.72307]
[1780297342238,36.25,72977.22,15.4,-0.2628,0.00014,21.72307]
[1780297342352,36.25,72977.22,15.4,-0.2628,0.00014,21.72307]
[1780297342379,36.25,72975.25,15.4,-0.26307,0.00014,21.73396]
[1780297347656,36.24,72977.41,15.4,-0.26277,0.00014,21.72165]
[1780297354080,36.24,72978.96,15.4,-0.26251,0.00014,21.70892]
[1780297359498,36.24,72978.79,15.4,-0.26251,0.00014,21.70879]
[1780297364140,36.23,72978.71,15.4,-0.26251,0.00014,21.70878]
[1780297367303,36.23,72973.62,15.4,-0.26318,0.00014,21.73567]
[1780297367787,36.23,72972.86,15.4,-0.26328,0.00014,21.7396]
[1780297371209,36.23,72970.46,15.4,-0.26362,0.00014,21.75295]
[1780297371685,36.23,72971.1,15.4,-0.26353,0.00014,21.74967]
[1780297371945,36.23,72960.51,15.4,-0.26497,0.00014,21.80694]
[1780297373596,36.23,72952.56,15.4,-0.26606,0.00014,21.84983]
[1780297378874,36.24,72953.2,15.4,-0.26598,0.00014,21.84672]
[1780297384676,36.24,72949.53,15.4,-0.26649,0.00014,21.86688]
[1780297384808,36.24,72949.53,15.4,-0.26649,0.00014,21.86688]
[1780297385044,36.24,72949.53,15.4,-0.26649,0.00014,21.86688]
[1780297385104,36.24,72959.08,15.4,-0.26519,0.00014,21.81575]
[1780297387776,36.24,72965.64,15.4,-0.26431,0.00014,21.78074]
[1780297391550,36.24,72964.36,15.4,-0.2645,0.00014,21.78814]
[1780297396762,36.25,72963.97,15.4,-0.26458,0.00014,21.79134]
[1780297400720,36.25,72964.68,15.4,-0.26449,0.00014,21.78797]
[1780297401114,36.25,72964.68,15.4,-0.26449,0.00014,21.78797]
[1780297401542,36.25,72967.63,15.4,-0.26409,0.00014,21.77224]
[1780297402132,36.25,72975.88,15.4,-0.26298,0.00014,21.72785]
[1780297407627,36.25,72980.51,15.4,-0.26238,0.00013,21.70397]
[1780297412980,36.26,72978.22,15.4,-0.2627,0.00014,21.71415]
[1780297412989,36.26,72978.22,15.4,-0.2627,0.00014,21.71415]
[1780297417651,36.27,72982.21,15.4,-0.26219,0.00013,21.69366]
[1780297420636,36.27,72980.98,15.4,-0.26237,0.00013,21.70105]
[1780297423500,36.27,72981.8,15.4,-0.26228,0.00013,21.69731]
[1780297428986,36.28,72983.39,15.4,-0.2621,0.00013,21.69014]
[1780297434021,36.28,72986.29,15.4,-0.26173,0.00013,21.67565]
[1780297435368,36.28,72991.08,15.4,-0.2611,0.00013,21.64989]
[1780297435700,36.28,72991.08,15.4,-0.2611,0.00013,21.64989]
[1780297435759,36.28,72991.08,15.4,-0.2611,0.00013,21.64989]
[1780297435899,36.28,72991.08,15.4,-0.2611,0.00013,21.64989]
[1780297436041,36.29,72999.2,15.4,-0.26001,0.00013,21.60596]
[1780297436474,36.29,72999.2,15.4,-0.26001,0.00013,21.60596]
[1780297437578,36.29,72999.79,15.4,-0.25994,0.00013,21.60308]
[1780297439749,36.29,72999.58,15.4,-0.25998,0.00013,21.6049]
[1780297442849,36.29,72997.14,15.4,-0.26034,0.00013,21.61919]
[1780297443017,36.29,72997.14,15.4,-0.26034,0.00013,21.61919]
[1780297444506,36.31,73002.17,15.4,-0.25974,0.00013,21.5952]
[1780297445104,36.31,73004.29,15.4,-0.25946,0.00013,21.58397]
[1780297450142,36.31,73008.68,15.4,-0.25887,0.00013,21.55982]
[1780297454687,36.31,73009.2,15.4,-0.2588,0.00013,21.55696]
[1780297460212,36.31,73010.2,15.4,-0.25867,0.00013,21.55145]
[1780297465247,36.31,73009.95,15.4,-0.2587,0.00013,21.55281]
[1780297471289,36.31,73009.97,15.4,-0.25868,0.00013,21.54924]
[1780297476327,36.31,73004.32,15.4,-0.25943,0.00013,21.58015]
[1780297481362,36.31,73006.03,15.4,-0.25918,0.00013,21.57001]
[1780297484386,36.31,73014.6,15.4,-0.25804,0.00013,21.52304]
[1780297489421,36.31,73016.42,15.4,-0.2578,0.00013,21.51326]
[1780297491397,36.31,73016.94,15.4,-0.25773,0.00013,21.51045]
[1780297491523,36.31,73016.94,15.4,-0.25773,0.00013,21.51045]
[1780297491888,36.31,73016.94,15.4,-0.25773,0.00013,21.51045]
[1780297491917,36.31,73016.94,15.4,-0.25773,0.00013,21.51045]
[1780297494737,36.31,73025.67,15.4,-0.25659,0.00013,21.46346]
[1780297498549,36.33,73031.89,15.4,-0.25587,0.00013,21.43389]
[1780297498552,36.33,73031.89,15.4,-0.25587,0.00013,21.43389]
[1780297498623,36.33,73031.89,15.4,-0.25587,0.00013,21.43389]
[1780297498770,36.33,73031.89,15.4,-0.25587,0.00013,21.43389]
[1780297499772,36.33,73032.14,15.4,-0.25584,0.00013,21.43264]
[1780297499805,36.33,73032.14,15.4,-0.25584,0.00013,21.43264]
[1780297500789,36.34,73032.16,15.4,-0.25587,0.00013,21.43389]
[1780297501483,36.34,73026.9,15.4,-0.25657,0.00013,21.463]
[1780297505582,36.35,73028.11,15.4,-0.25651,0.00013,21.46053]
[1780297505787,36.35,73028.11,15.4,-0.25651,0.00013,21.46053]
[1780297505953,36.35,73028.11,15.4,-0.25651,0.00013,21.46053]
[1780297507886,36.36,73037.51,15.4,-0.25526,0.00013,21.40895]
[1780297507994,36.36,73037.51,15.4,-0.25526,0.00013,21.40895]
[1780297509054,36.36,73038.91,15.4,-0.25508,0.00013,21.40138]
[1780297509088,36.36,73038.91,15.4,-0.25508,0.00013,21.40138]
[1780297509103,36.36,73038.91,15.4,-0.25508,0.00013,21.40138]
[1780297509360,36.36,73038.91,15.4,-0.25508,0.00013,21.40138]
[1780297510086,36.36,73039.96,15.4,-0.25495,0.00013,21.39574]
[1780297510160,36.36,73054.31,15.4,-0.25305,0.00013,21.31639]
[1780297512582,36.38,73063.88,15.4,-0.25192,0.00013,21.26881]
[1780297517793,36.39,73064.93,15.4,-0.25181,0.00013,21.2642]
[1780297524243,36.39,73069.07,15.4,-0.25131,0.00013,21.24301]
[1780297526053,36.4,73069.56,15.4,-0.25126,0.00013,21.24093]
[1780297526168,36.4,73069.56,15.4,-0.25126,0.00013,21.24093]
[1780297526585,36.4,73071.15,15.4,-0.25106,0.00013,21.23239]
[1780297527687,36.4,73062.43,15.4,-0.25222,0.00013,21.28166]
[1780297528615,36.4,73062.43,15.4,-0.25222,0.00013,21.28166]
[1780297528626,36.4,73062.43,15.4,-0.25222,0.00013,21.28166]
[1780297533729,36.41,73062.58,15.4,-0.25221,0.00013,21.27899]
[1780297537980,36.41,73069.72,15.4,-0.25129,0.00013,21.24006]
[1780297541043,36.41,73080.47,15.4,-0.2499,0.00013,21.18103]
[1780297541593,36.42,73080.61,15.4,-0.2499,0.00013,21.18063]
[1780297542576,36.42,73080.22,15.4,-0.24995,0.00013,21.1832]
[1780297547833,36.43,73089.87,15.4,-0.24875,0.00013,21.13146]
[1780297553248,36.45,73087.09,15.4,-0.24923,0.00013,21.15273]
[1780297556604,36.47,73084.91,15.4,-0.24964,0.00013,21.17022]
[1780297557154,36.47,73084.91,15.4,-0.24964,0.00013,21.17022]
[1780297557904,36.47,73075.22,15.4,-0.25092,0.00013,21.22509]
[1780297562944,36.48,73075.35,15.4,-0.25094,0.00013,21.226]
[1780297564047,36.48,73075.35,15.4,-0.25094,0.00013,21.226]
[1780297564435,36.48,73075.35,15.4,-0.25094,0.00013,21.226]
[1780297567627,36.48,73071.21,15.4,-0.25151,0.00013,21.25025]
[1780297572436,36.49,73065.67,15.4,-0.25226,0.00013,21.28206]
[1780297577450,36.49,73062.24,15.4,-0.25274,0.00013,21.3023]
[1780297577461,36.49,73059.62,15.4,-0.25309,0.00013,21.31704]
[1780297577493,36.49,73059.62,15.4,-0.25309,0.00013,21.31704]
[1780297577510,36.49,73059.62,15.4,-0.25309,0.00013,21.31704]
[1780297577991,36.49,73059.62,15.4,-0.25309,0.00013,21.31704]
[1780297578024,36.49,73059.62,15.4,-0.25309,0.00013,21.31704]
[1780297578167,36.49,73059.62,15.4,-0.25309,0.00013,21.31704]
[1780297578492,36.5,73057.92,15.4,-0.25332,0.00013,21.32665]
[1780297579164,36.5,73066.21,15.4,-0.25223,0.00013,21.28093]
[1780297585101,36.5,73076.09,15.4,-0.25097,0.00013,21.22771]
[1780297586302,36.5,73076.09,15.4,-0.25097,0.00013,21.22771]
[1780297587625,36.51,73075.63,15.4,-0.25105,0.00013,21.23089]
[1780297588350,36.51,73075.63,15.4,-0.25105,0.00013,21.23089]
[1780297588415,36.51,73087.19,15.4,-0.24954,0.00013,21.16672]
[1780297590456,36.51,73095.73,15.4,-0.24845,0.00013,21.11974]
[1780297590597,36.51,73095.73,15.4,-0.24845,0.00013,21.11974]
[1780297591611,36.51,73096.66,15.4,-0.24831,0.00013,21.11149]
[1780297593812,36.51,73097.2,15.4,-0.24826,0.00013,21.10934]
[1780297599297,36.59,73100.15,15.4,-0.24828,0.00013,21.11089]
[1780297601640,36.62,73102.76,15.4,-0.24814,0.00013,21.10546]
[1780297607255,36.71,73107.82,15.4,-0.24798,0.00013,21.09948]
[1780297612290,36.73,73109.46,15.4,-0.2479,0.00013,21.09639]
[1780297617325,36.74,73104.41,15.4,-0.2486,0.00013,21.12661]
[1780297621794,36.75,73104.2,15.4,-0.24866,0.00013,21.12933]
[1780297627210,36.76,73094.29,15.4,-0.24998,0.00013,21.18608]
[1780297632432,36.77,73087.02,15.4,-0.25102,0.00013,21.23075]
[1780297637467,36.78,73084.69,15.4,-0.25135,0.00013,21.24483]
[1780297642502,36.78,73087.02,15.4,-0.25108,0.00013,21.23312]
[1780297646525,36.79,73087.7,15.4,-0.25101,0.00013,21.23033]
[1780297646632,36.79,73087.7,15.4,-0.25101,0.00013,21.23033]
[1780297652572,36.79,73083.85,15.4,-0.25152,0.00013,21.24962]
[1780297657607,36.8,73083.48,15.4,-0.25159,0.00013,21.25273]
[1780297661911,36.8,73084.5,15.4,-0.25148,0.00013,21.24774]
[1780297667680,36.81,73087.75,15.4,-0.25109,0.00013,21.23137]
[1780297672714,36.81,73090.32,15.4,-0.25078,0.00013,21.21841]
[1780297678756,36.82,73093.29,15.4,-0.25043,0.00013,21.20349]
[1780297683793,36.82,73105.27,15.4,-0.24891,0.00013,21.13854]
[1780297685618,36.82,73106.08,15.4,-0.24881,0.00013,21.13438]
[1780297690842,36.83,73106.69,15.4,-0.24878,0.00013,21.13307]
[1780297694924,36.83,73106.05,15.4,-0.24888,0.00013,21.13731]
[1780297700913,36.85,73104.52,15.4,-0.24914,0.00013,21.14854]
[1780297705948,36.85,73104.87,15.4,-0.24913,0.00013,21.14826]
[1780297710983,36.86,73097.89,15.4,-0.25006,0.00013,21.18837]
[1780297716025,36.86,73097.59,15.4,-0.25011,0.00013,21.18799]
[1780297721055,36.87,73094.38,15.4,-0.25056,0.00013,21.20709]
[1780297726090,36.87,73096.38,15.4,-0.25033,0.00013,21.19734]
[1780297731125,36.88,73096.19,15.4,-0.25038,0.00013,21.19972]
[1780297733317,36.88,73095.76,15.4,-0.25044,0.00013,21.20235]
[1780297739181,36.89,73097.31,15.4,-0.25028,0.00013,21.19561]
[1780297740652,36.89,73097.19,15.4,-0.2503,0.00013,21.19653]
[1780297740743,36.89,73097.19,15.4,-0.2503,0.00013,21.19653]
[1780297746231,36.91,73092.25,15.4,-0.25105,0.00013,21.22872]
[1780297747579,36.91,73092.25,15.4,-0.25105,0.00013,21.22872]
[1780297752807,36.91,73092.78,15.4,-0.25101,0.00013,21.22688]
[1780297753735,36.92,73092.78,15.4,-0.25102,0.00013,21.22731]
[1780297760329,36.92,73095.89,15.4,-0.25065,0.00013,21.21177]
[1780297765364,36.93,73091.4,15.4,-0.25126,0.00013,21.23759]
[1780297767576,36.93,73091.33,15.4,-0.25127,0.00013,21.23818]
[1780297777448,36.94,73095.5,15.4,-0.25076,0.00013,21.21402]
[1780297782484,36.94,73098.74,15.4,-0.25036,0.00013,21.1973]
[1780297787621,36.95,73101.68,15.4,-0.25001,0.00013,21.18208]
[1780297792499,36.95,73100.73,15.4,-0.25016,0.00013,21.18847]
[1780297792554,36.95,73101.03,15.4,-0.25012,0.00013,21.18703]
[1780297792849,36.95,73101.03,15.4,-0.25012,0.00013,21.18703]
[1780297793551,36.95,73101.03,15.4,-0.25012,0.00013,21.18703]
[1780297793561,36.95,73101.06,15.4,-0.25012,0.00013,21.18702]
[1780297794099,36.95,73101.06,15.4,-0.25012,0.00013,21.18702]
[1780297796996,36.95,73101.54,15.4,-0.25007,0.00013,21.18501]
[1780297802626,36.96,73102.79,15.4,-0.24994,0.00013,21.17962]
[1780297805795,36.96,73102.26,15.4,-0.25003,0.00013,21.18329]
[1780297811689,36.97,73105.78,15.4,-0.24961,0.00013,21.16543]
[1780297816723,36.98,73105.78,15.4,-0.24965,0.00013,21.16704]
[1780297821759,36.98,73104.75,15.4,-0.24981,0.00013,21.17406]
[1780297826793,36.99,73105.12,15.4,-0.24979,0.00013,21.17336]
[1780297832705,36.99,73105.08,15.4,-0.24981,0.00013,21.17437]
[1780297841899,37.0,73103.58,15.4,-0.25005,0.00013,21.18215]
[1780297846935,37.01,73109.14,15.4,-0.24936,0.00013,21.15276]
[1780297851970,37.01,73109.0,15.4,-0.24941,0.00013,21.15489]
[1780297857005,37.02,73106.14,15.4,-0.24981,0.00013,21.17194]
[1780297862047,37.02,73107.7,15.4,-0.24963,0.00013,21.16466]
[1780297864675,37.02,73104.77,15.4,-0.25002,0.00013,21.18105]
[1780297869446,37.03,73093.8,15.4,-0.25146,0.00013,21.24229]
[1780297875435,37.03,73091.91,15.4,-0.25172,0.00013,21.25364]
[1780297879791,37.03,73091.57,15.4,-0.25178,0.00013,21.25615]
[1780297880300,37.04,73091.1,15.4,-0.25185,0.00013,21.25888]
[1780297880941,37.04,73090.46,15.4,-0.25193,0.00013,21.26254]
[1780297881336,37.04,73090.46,15.4,-0.25193,0.00013,21.26254]
[1780297881436,37.04,73080.51,15.4,-0.25322,0.00013,21.31699]
[1780297883312,37.04,73076.93,15.4,-0.25369,0.00013,21.33656]
[1780297889236,37.04,73073.28,15.4,-0.25417,0.00013,21.35678]
[1780297894272,37.04,73073.94,15.4,-0.25407,0.00013,21.34992]
[1780297899307,37.04,73074.24,15.4,-0.25403,0.00013,21.34848]
[1780297905349,37.04,73074.09,15.4,-0.25406,0.00013,21.3495]
[1780297910384,37.04,73073.73,15.4,-0.25411,0.00013,21.35161]
[1780297912800,37.04,73073.5,15.4,-0.25414,0.00013,21.35289]
[1780297913288,37.04,73073.4,15.4,-0.25415,0.00013,21.35346]
[1780297918312,37.04,73068.54,15.4,-0.25478,0.00013,21.37989]
[1780297918334,37.04,73068.54,15.4,-0.25478,0.00013,21.37989]
[1780297923366,37.04,73071.03,15.4,-0.25446,0.00013,21.36639]
[1780297928400,37.04,73070.78,15.4,-0.25449,0.00013,21.3678]
[1780297934555,37.04,73068.99,15.4,-0.25473,0.00013,21.37756]
[1780297938398,37.04,73069.14,15.4,-0.25471,0.00013,21.37675]
[1780297941853,37.04,73072.55,15.4,-0.25427,0.00013,21.35828]
[1780297945779,37.04,73069.68,15.4,-0.25464,0.00013,21.3739]
[1780297945786,37.04,73069.68,15.4,-0.25464,0.00013,21.3739]
[1780297945863,37.04,73069.68,15.4,-0.25464,0.00013,21.3739]
[1780297949261,37.04,73065.06,15.4,-0.25524,0.00013,21.39894]
[1780297950718,37.04,73065.0,15.4,-0.25525,0.00013,21.39921]
[1780297951159,37.04,73062.99,15.4,-0.25551,0.00013,21.41006]
[1780297951372,37.04,73062.99,15.4,-0.25551,0.00013,21.41006]
[1780297951642,37.04,73062.99,15.4,-0.25551,0.00013,21.41006]
[1780297951764,37.04,73062.99,15.4,-0.25551,0.00013,21.41006]
[1780297951789,37.04,73051.18,15.4,-0.25703,0.00013,21.47033]
[1780297953662,37.04,73054.19,15.4,-0.25663,0.00013,21.45407]
[1780297955032,37.04,73059.58,15.4,-0.25593,0.00013,21.42478]
[1780297960894,37.04,73057.88,15.4,-0.25614,0.00013,21.43361]
[1780297961389,37.04,73057.88,15.4,-0.25614,0.00013,21.43361]
[1780297961408,37.04,73057.88,15.4,-0.25614,0.00013,21.43361]
[1780297967787,37.04,73060.08,15.4,-0.25584,0.00013,21.42132]
[1780297973804,37.04,73060.1,15.4,-0.25584,0.00013,21.42104]
[1780297975550,37.04,73060.3,15.4,-0.2558,0.00013,21.41974]
[1780297975591,37.04,73060.3,15.4,-0.2558,0.00013,21.41974]
[1780297978011,37.04,73050.46,15.4,-0.25709,0.00013,21.47265]
[1780297979179,37.04,73049.99,15.4,-0.25714,0.00013,21.47496]
[1780297980382,37.03,73049.47,15.4,-0.25721,0.00013,21.47764]
[1780297980476,37.03,73049.47,15.4,-0.25721,0.00013,21.47764]
[1780297982860,37.03,73040.94,15.4,-0.25832,0.00013,21.52322]
[1780297988343,37.03,73035.35,15.4,-0.25903,0.00013,21.55228]
[1780297992760,37.03,73035.91,15.4,-0.25894,0.00013,21.54848]
[1780297992810,37.03,73035.91,15.4,-0.25894,0.00013,21.54848]
[1780297993969,37.02,73044.96,15.4,-0.25774,0.00013,21.49936]
[1780297999024,37.02,73044.53,15.4,-0.25778,0.00013,21.50113]
[1780298005047,37.02,73043.54,15.4,-0.25789,0.00013,21.50549]
[1780298012095,37.01,73041.63,15.4,-0.25809,0.00013,21.51132]
[1780298018138,37.01,73038.48,15.4,-0.25849,0.00013,21.52731]
[1780298023173,37.01,73039.67,15.4,-0.25831,0.00013,21.5201]
[1780298028208,37.0,73039.45,15.4,-0.25832,0.00013,21.52052]
[1780298033243,37.0,73037.12,15.4,-0.25861,0.00013,21.53223]
[1780298039286,36.99,73037.77,15.4,-0.2585,0.00013,21.52779]
[1780298044321,36.99,73032.16,15.4,-0.25922,0.00013,21.55709]
[1780298047000,36.99,73031.94,15.4,-0.25924,0.00013,21.55791]
[1780298048582,36.99,73031.98,15.4,-0.25923,0.00013,21.55752]
[1780298048677,36.99,73031.98,15.4,-0.25923,0.00013,21.55752]
[1780298048734,36.99,73031.11,15.4,-0.25934,0.00013,21.562]
[1780298049208,36.99,73031.11,15.4,-0.25934,0.00013,21.562]
[1780298049593,36.99,73031.11,15.4,-0.25934,0.00013,21.562]
[1780298049956,36.99,73016.02,15.4,-0.26134,0.00013,21.64291]
[1780298052638,36.99,73011.94,15.4,-0.26188,0.00013,21.6647]
[1780298053527,36.99,73008.84,15.4,-0.26229,0.00013,21.68126]
[1780298057946,36.99,73004.97,15.4,-0.26281,0.00013,21.70199]
[1780298062718,36.99,73004.86,15.4,-0.26283,0.00013,21.70278]
[1780298068592,36.99,73005.66,15.4,-0.26273,0.00013,21.69873]
[1780298070746,36.99,73004.53,15.4,-0.26288,0.00013,21.70481]
[1780298070783,36.99,73004.53,15.4,-0.26288,0.00013,21.70481]
[1780298076546,37.0,73009.05,15.4,-0.26227,0.00013,21.67787]
[1780298078065,37.0,73007.95,15.4,-0.26242,0.00013,21.68377]
[1780298078492,37.0,73007.95,15.4,-0.26242,0.00013,21.68377]
[1780298078569,37.0,73007.95,15.4,-0.26242,0.00013,21.68377]
[1780298078656,37.0,73007.95,15.4,-0.26242,0.00013,21.68377]
[1780298079729,37.0,73008.03,15.4,-0.26241,0.00013,21.68341]
[1780298079818,37.0,73008.03,15.4,-0.26241,0.00013,21.68341]
[1780298083029,37.0,73010.78,15.4,-0.26205,0.00013,21.669]
[1780298083055,37.0,73010.78,15.4,-0.26205,0.00013,21.669]
[1780298084216,37.0,73011.1,15.4,-0.26201,0.00013,21.66745]
[1780298088658,37.0,73010.7,15.4,-0.26207,0.00013,21.66987]
[1780298088957,37.0,73015.7,15.4,-0.26141,0.00013,21.64336]
[1780298091426,37.0,73022.72,15.4,-0.26047,0.00013,21.60541]
[1780298093707,36.99,73022.97,15.4,-0.26043,0.00013,21.60359]
[1780298098751,36.99,73023.08,15.4,-0.26038,0.00013,21.6018]
[1780298102587,36.99,73026.86,15.4,-0.25987,0.00013,21.58072]
[1780298107766,36.98,73028.65,15.4,-0.2596,0.00013,21.56989]
[1780298110141,36.98,73029.17,15.4,-0.25952,0.00013,21.56671]
[1780298110266,36.98,73029.17,15.4,-0.25952,0.00013,21.56671]
[1780298110425,36.98,73029.17,15.4,-0.25952,0.00013,21.56671]
[1780298113009,36.98,73043.3,15.4,-0.25766,0.00013,21.49046]
[1780298114162,36.98,73042.39,15.4,-0.25777,0.00013,21.49513]
[1780298119851,36.97,73038.29,15.4,-0.25829,0.00013,21.5164]
[1780298122072,36.97,73037.83,15.4,-0.25835,0.00013,21.51859]
[1780298127591,36.97,73032.07,15.4,-0.25908,0.00013,21.54873]
[1780298131108,36.96,73031.21,15.4,-0.25918,0.00013,21.55267]
[1780298137030,36.96,73027.99,15.4,-0.25956,0.00013,21.5656]
[1780298138543,36.96,73027.05,15.4,-0.25968,0.00013,21.57025]
[1780298139634,36.96,73027.04,15.4,-0.25968,0.00013,21.57011]
[1780298139991,36.96,73023.64,15.4,-0.26012,0.00013,21.58812]
[1780298140207,36.96,73023.64,15.4,-0.26012,0.00013,21.58812]
[1780298144021,36.96,73012.12,15.4,-0.26166,0.00013,21.65022]
[1780298144868,36.96,73012.12,15.4,-0.26166,0.00013,21.65022]
[1780298145470,36.96,73011.55,15.4,-0.26173,0.00013,21.65337]
[1780298145870,36.96,73011.55,15.4,-0.26173,0.00013,21.65337]
[1780298153082,36.96,73011.49,15.4,-0.26176,0.00013,21.6545]
[1780298158587,36.97,73011.15,15.4,-0.26181,0.00013,21.65668]
[1780298160408,36.97,73010.89,15.4,-0.26185,0.00013,21.65824]
[1780298162588,36.97,73010.63,15.4,-0.26189,0.00013,21.6598]
[1780298164449,36.97,73004.69,15.4,-0.26268,0.00013,21.6915]
[1780298170202,36.97,72991.81,15.4,-0.2644,0.00013,21.76001]
[1780298171826,36.97,72991.81,15.4,-0.2644,0.00013,21.76001]
[1780298171926,36.97,72991.81,15.4,-0.2644,0.00013,21.76001]
[1780298172582,36.97,72989.58,15.4,-0.2647,0.00013,21.77175]
[1780298172888,36.97,72989.58,15.4,-0.2647,0.00013,21.77175]
[1780298175444,36.97,72998.65,15.4,-0.26349,0.00013,21.72387]
[1780298175564,36.97,72998.65,15.4,-0.26349,0.00013,21.72387]
[1780298175932,36.97,73007.36,15.4,-0.26234,0.00013,21.67773]
[1780298177138,36.97,73014.51,15.4,-0.26139,0.00013,21.63978]
[1780298182285,36.97,73017.43,15.4,-0.26103,0.00013,21.62501]
[1780298187321,36.98,73014.6,15.4,-0.26142,0.00013,21.64075]
[1780298190982,36.98,73012.15,15.4,-0.26174,0.00013,21.65401]
[1780298191431,36.98,73012.05,15.4,-0.26174,0.00013,21.6512]
[1780298197391,36.98,73011.54,15.4,-0.26182,0.00013,21.65461]
[1780298200055,36.98,73011.47,15.4,-0.26183,0.00013,21.65508]
[1780298208468,36.99,73012.71,15.4,-0.26169,0.00013,21.6495]
[1780298210872,36.99,73012.52,15.4,-0.26172,0.00013,21.65061]
[1780298216524,36.99,73002.87,15.4,-0.26301,0.00013,21.70219]
[1780298221552,36.99,73001.24,15.4,-0.26323,0.00013,21.71092]
[1780298226597,36.99,73000.1,15.4,-0.26338,0.00013,21.71713]
[1780298232100,36.99,73001.77,15.4,-0.26316,0.00013,21.70841]
[1780298238878,36.99,73002.89,15.4,-0.26302,0.00013,21.70285]
[1780298238905,36.99,73002.89,15.4,-0.26302,0.00013,21.70285]
[1780298238931,36.99,72988.69,15.4,-0.26491,0.00013,21.77786]
[1780298242708,36.99,72980.46,15.4,-0.266,0.00013,21.82086]
[1780298243737,36.99,72980.46,15.4,-0.266,0.00013,21.82086]
[1780298243823,36.99,72978.37,15.4,-0.26628,0.00013,21.83173]
[1780298246738,36.99,72969.65,15.4,-0.26746,0.00013,21.87811]
[1780298248725,36.99,72969.23,15.4,-0.26752,0.00013,21.88051]
[1780298249043,37.0,72969.44,15.4,-0.2675,0.00013,21.87962]
[1780298254057,36.99,72964.69,15.4,-0.2681,0.00013,21.9003]
[1780298254767,36.99,72964.24,15.4,-0.26815,0.00013,21.90246]
[1780298254793,36.99,72964.55,15.4,-0.26811,0.00013,21.90067]
[1780298259829,37.0,72963.1,15.4,-0.26833,0.00013,21.90914]
[1780298261650,37.0,72962.82,15.4,-0.26837,0.00013,21.91077]
[1780298264281,37.0,72954.21,15.4,-0.26953,0.00013,21.95597]
[1780298269004,37.0,72959.85,15.4,-0.26879,0.00013,21.92724]
[1780298269136,37.0,72959.85,15.4,-0.26879,0.00013,21.92724]
[1780298270034,37.0,72959.78,15.4,-0.2688,0.00013,21.92776]
[1780298271102,37.0,72953.33,15.4,-0.26967,0.00013,21.96138]
[1780298271109,37.0,72953.33,15.4,-0.26967,0.00013,21.96138]
[1780298271120,37.0,72942.88,15.4,-0.27108,0.00013,22.01551]
[1780298271980,37.0,72942.88,15.4,-0.27108,0.00013,22.01551]
[1780298272977,37.0,72940.35,15.4,-0.27142,0.00013,22.02861]
[1780298273023,37.0,72940.35,15.4,-0.27142,0.00013,22.02861]
[1780298273056,37.0,72940.35,15.4,-0.27142,0.00013,22.02861]
[1780298273127,37.0,72940.35,15.4,-0.27142,0.00013,22.02861]
[1780298273345,37.0,72936.96,15.4,-0.27188,0.00013,22.0461]
[1780298273376,37.0,72936.96,15.4,-0.27188,0.00013,22.0461]
[1780298273459,37.0,72936.96,15.4,-0.27188,0.00013,22.0461]
[1780298273927,37.0,72927.43,15.4,-0.27317,0.00014,22.09502]
[1780298275643,37.0,72926.35,15.4,-0.27332,0.00014,22.10053]
[1780298275817,37.0,72926.35,15.4,-0.27332,0.00014,22.10053]
[1780298275941,37.0,72926.35,15.4,-0.27332,0.00014,22.10053]
[1780298276171,37.0,72917.89,15.4,-0.27446,0.00014,22.1437]
[1780298276372,37.0,72917.89,15.4,-0.27446,0.00014,22.1437]
[1780298280668,37.0,72914.05,15.4,-0.27498,0.00014,22.16295]
[1780298281905,37.0,72918.19,15.4,-0.27441,0.00014,22.14177]
[1780298284034,37.0,72933.4,15.4,-0.27235,0.00014,22.06385]
[1780298284228,37.0,72933.4,15.4,-0.27235,0.00014,22.06385]
[1780298287057,37.0,72932.84,15.4,-0.27243,0.00014,22.06674]
[1780298291790,37.0,72928.33,15.4,-0.27303,0.00014,22.0898]
[1780298294310,37.0,72922.8,15.4,-0.27378,0.00014,22.11798]
[1780298296433,37.0,72921.41,15.4,-0.27397,0.00014,22.12498]
[1780298297642,37.0,72925.38,15.4,-0.27343,0.00014,22.10463]
[1780298299302,37.0,72923.56,15.4,-0.27367,0.00014,22.11384]
[1780298300460,37.0,72930.77,15.4,-0.27269,0.00014,22.07689]
[1780298303599,37.0,72932.51,15.4,-0.27246,0.00014,22.06789]
[1780298303727,37.0,72932.51,15.4,-0.27246,0.00014,22.06789]
[1780298304031,37.0,72932.51,15.4,-0.27246,0.00014,22.06789]
[1780298304086,37.0,72932.51,15.4,-0.27246,0.00014,22.06789]
[1780298304176,37.0,72918.33,15.4,-0.27438,0.00014,22.14041]
[1780298306542,37.0,72912.03,15.4,-0.27523,0.00014,22.17239]
[1780298307162,37.0,72912.03,15.4,-0.27523,0.00014,22.17239]
[1780298308204,37.0,72927.67,15.4,-0.2731,0.00014,22.09235]
[1780298312993,37.0,72925.17,15.4,-0.27342,0.00014,22.10155]
[1780298315989,37.0,72926.03,15.4,-0.2733,0.00014,22.09703]
[1780298321296,36.99,72928.91,15.4,-0.2729,0.00014,22.08206]
[1780298326062,36.99,72934.79,15.4,-0.27211,0.00014,22.05188]
[1780298326208,36.99,72934.79,15.4,-0.27211,0.00014,22.05188]
[1780298328398,36.99,72936.3,15.4,-0.2719,0.00014,22.04417]
[1780298333837,36.99,72935.56,15.4,-0.272,0.00014,22.04803]
[1780298333846,36.99,72935.56,15.4,-0.272,0.00014,22.04803]
[1780298333881,36.99,72935.56,15.4,-0.272,0.00014,22.04803]
[1780298335231,36.99,72935.69,15.4,-0.27199,0.00014,22.04738]
[1780298334387,36.99,72944.15,15.4,-0.27085,0.00013,22.00382]
[1780298339422,37.0,72948.07,15.4,-0.27033,0.00013,21.98396]
[1780298341513,37.0,72948.27,15.4,-0.2703,0.00013,21.98301]
[1780298342222,37.0,72948.27,15.4,-0.2703,0.00013,21.98301]
[1780298342222,37.0,72948.27,15.4,-0.2703,0.00013,21.98301]
[1780298342349,37.0,72950.92,15.4,-0.26995,0.00013,21.96937]
[1780298342527,37.0,72950.92,15.4,-0.26995,0.00013,21.96937]
[1780298347488,37.0,72938.54,15.4,-0.27163,0.00013,22.03364]
[1780298352523,37.0,72944.71,15.4,-0.2708,0.00013,22.00202]
[1780298358565,37.0,72944.96,15.4,-0.27077,0.00013,22.00107]
[1780298359835,37.0,72944.96,15.4,-0.27077,0.00013,22.00107]
[1780298360031,37.0,72944.96,15.4,-0.27077,0.00013,22.00107]
[1780298360837,37.0,72945.11,15.4,-0.27075,0.00013,22.00035]
[1780298362195,37.0,72950.77,15.4,-0.26999,0.00013,21.97115]
[1780298365278,37.0,72955.51,15.4,-0.26936,0.00013,21.94691]
[1780298365377,37.0,72954.13,15.4,-0.26955,0.00013,21.95418]
[1780298365398,37.0,72954.13,15.4,-0.26955,0.00013,21.95418]
[1780298365441,37.0,72954.13,15.4,-0.26955,0.00013,21.95418]
[1780298365471,37.0,72954.13,15.4,-0.26955,0.00013,21.95418]
[1780298365668,37.0,72954.13,15.4,-0.26955,0.00013,21.95418]
[1780298365696,37.0,72954.13,15.4,-0.26955,0.00013,21.95418]
[1780298365810,37.0,72954.13,15.4,-0.26955,0.00013,21.95418]
[1780298365987,37.0,72954.13,15.4,-0.26955,0.00013,21.95418]
[1780298366225,37.0,72954.13,15.4,-0.26955,0.00013,21.95418]
[1780298366285,37.0,72971.2,15.4,-0.26727,0.00013,21.86548]
[1780298367059,37.0,72971.2,15.4,-0.26727,0.00013,21.86548]
[1780298367092,37.0,72971.2,15.4,-0.26727,0.00013,21.86548]
[1780298367102,37.0,72971.2,15.4,-0.26727,0.00013,21.86548]
[1780298367155,37.0,72996.49,15.4,-0.26389,0.00013,21.73253]
[1780298367452,37.0,72996.49,15.4,-0.26389,0.00013,21.73253]
[1780298367750,37.0,72996.49,15.4,-0.26389,0.00013,21.73253]
[1780298368017,37.0,72996.49,15.4,-0.26389,0.00013,21.73253]
[1780298368177,37.0,72996.49,15.4,-0.26389,0.00013,21.73253]
[1780298368441,37.0,73001.57,15.4,-0.26322,0.00013,21.70565]
[1780298368931,37.0,73001.57,15.4,-0.26322,0.00013,21.70565]
[1780298368953,37.0,73001.57,15.4,-0.26322,0.00013,21.70565]
[1780298369032,37.0,73001.57,15.4,-0.26322,0.00013,21.70565]
[1780298369149,37.0,73001.57,15.4,-0.26322,0.00013,21.70565]
[1780298369332,37.0,73000.26,15.4,-0.26339,0.00013,21.71258]
[1780298369379,37.0,73000.26,15.4,-0.26339,0.00013,21.71258]
[1780298369409,37.0,73000.26,15.4,-0.26339,0.00013,21.71258]
[1780298369435,37.0,73000.26,15.4,-0.26339,0.00013,21.71258]
[1780298369960,37.0,73000.26,15.4,-0.26339,0.00013,21.71258]
[1780298370231,37.0,73000.26,15.4,-0.26339,0.00013,21.71258]
[1780298371535,37.0,73000.59,15.4,-0.26335,0.00013,21.71082]
[1780298376709,37.0,73003.3,15.4,-0.26296,0.00013,21.69304]
[1780298379390,37.0,73005.04,15.4,-0.26273,0.00013,21.68385]
[1780298380737,37.0,73017.86,15.4,-0.26104,0.00013,21.61577]
[1780298382882,37.0,73019.0,15.4,-0.26089,0.00013,21.60978]
[1780298382964,37.0,73019.0,15.4,-0.26089,0.00013,21.60978]
[1780298388794,37.01,73025.72,15.4,-0.26002,0.00013,21.57472]
[1780298390457,37.01,73024.88,15.4,-0.26014,0.00013,21.57934]
[1780298395843,37.01,73017.84,15.4,-0.26108,0.00013,21.61764]
[1780298400878,37.01,73032.08,15.4,-0.25922,0.00013,21.54205]
[1780298403495,37.02,73029.9,15.4,-0.25951,0.00013,21.55403]
[1780298403557,37.02,73029.9,15.4,-0.25951,0.00013,21.55403]
[1780298403587,37.02,73029.9,15.4,-0.25951,0.00013,21.55403]
[1780298404114,37.02,73029.9,15.4,-0.25951,0.00013,21.55403]
[1780298406432,37.02,73033.11,15.4,-0.2591,0.00013,21.53732]
[1780298410896,37.02,73033.24,15.4,-0.2591,0.00013,21.5373]
[1780298415994,37.02,73026.04,15.4,-0.26007,0.00013,21.57671]
[1780298421037,37.03,73020.71,15.4,-0.26078,0.00013,21.60564]
[1780298422973,37.03,73020.78,15.4,-0.26078,0.00013,21.60545]
[1780298423217,37.03,73020.78,15.4,-0.26078,0.00013,21.60545]
[1780298423317,37.03,73020.78,15.4,-0.26078,0.00013,21.60545]
[1780298423380,37.03,73007.7,15.4,-0.26251,0.00013,21.67504]
[1780298423428,37.03,73007.7,15.4,-0.26251,0.00013,21.67504]
[1780298423638,37.03,73007.7,15.4,-0.26251,0.00013,21.67504]
[1780298423830,37.03,73007.7,15.4,-0.26251,0.00013,21.67504]
[1780298424007,37.03,73007.7,15.4,-0.26251,0.00013,21.67504]
[1780298424050,37.03,73004.33,15.4,-0.26295,0.00013,21.6929]
[1780298429085,37.04,72998.87,15.4,-0.26372,0.00013,21.72355]
[1780298434121,37.04,72993.82,15.4,-0.26441,0.00013,21.74836]
[1780298435352,37.04,72993.82,15.4,-0.26441,0.00013,21.74836]
[1780298445200,37.06,72992.14,15.4,-0.26471,0.00013,21.7606]
[1780298450235,37.07,72989.88,15.4,-0.26505,0.00013,21.77396]
[1780298450942,37.07,72989.88,15.4,-0.26505,0.00013,21.77396]
[1780298456277,37.07,72986.95,15.4,-0.26548,0.00013,21.7909]
[1780298461135,37.08,72987.26,15.4,-0.26546,0.00013,21.79032]
[1780298466348,37.08,72991.13,15.4,-0.26498,0.00013,21.77168]
[1780298471384,37.09,72989.36,15.4,-0.26525,0.00013,21.78236]
[1780298476419,37.1,72990.37,15.4,-0.26515,0.00013,21.77846]
[1780298480498,37.1,72988.83,15.4,-0.26538,0.00013,21.78761]
[1780298480517,37.1,72988.83,15.4,-0.26538,0.00013,21.78761]
[1780298481560,37.1,72988.83,15.4,-0.26539,0.00013,21.78787]
[1780298481689,37.1,72988.83,15.4,-0.26539,0.00013,21.78787]
[1780298481698,37.1,72988.83,15.4,-0.26539,0.00013,21.78787]
[1780298481743,37.1,72988.83,15.4,-0.26539,0.00013,21.78787]
[1780298481757,37.1,72988.83,15.4,-0.26539,0.00013,21.78787]
[1780298481850,37.1,72988.83,15.4,-0.26539,0.00013,21.78787]
[1780298482089,37.1,72988.83,15.4,-0.26539,0.00013,21.78787]
[1780298484161,37.12,72979.47,15.4,-0.2667,0.00013,21.83931]
[1780298484468,37.12,72974.76,15.4,-0.26737,0.00013,21.86583]
[1780298484478,37.12,72974.76,15.4,-0.26737,0.00013,21.86583]
[1780298489755,37.13,72969.47,15.4,-0.26813,0.00013,21.89552]
[1780298491472,37.14,72960.93,15.4,-0.26928,0.00013,21.93997]
[1780298491520,37.14,72960.93,15.4,-0.26928,0.00013,21.93997]
[1780298491531,37.14,72960.93,15.4,-0.26928,0.00013,21.93997]
[1780298494225,37.14,72961.22,15.4,-0.26922,0.00013,21.93523]
[1780298494626,37.14,72960.69,15.4,-0.26929,0.00013,21.93805]
[1780298497387,37.14,72960.74,15.4,-0.26929,0.00013,21.93797]
[1780298497429,37.14,72960.74,15.4,-0.26929,0.00013,21.93797]
[1780298498894,37.14,72960.26,15.4,-0.26936,0.00013,21.94062]
[1780298498948,37.14,72960.26,15.4,-0.26936,0.00013,21.94062]
[1780298499976,37.14,72959.15,15.4,-0.26951,0.00013,21.94645]
[1780298500165,37.14,72959.15,15.4,-0.26951,0.00013,21.94645]
[1780298501594,37.14,72946.09,15.4,-0.27128,0.00013,22.01445]
[1780298504794,37.14,72945.1,15.4,-0.27142,0.00013,22.01954]
[1780298506129,37.14,72944.97,15.4,-0.27143,0.00013,22.0202]
[1780298510042,37.14,72941.77,15.4,-0.27185,0.00013,22.03619]
[1780298510359,37.14,72941.77,15.4,-0.27185,0.00013,22.03619]
[1780298515692,37.14,72939.46,15.4,-0.27215,0.00013,22.0473]
[1780298520146,37.14,72939.49,15.4,-0.27214,0.00013,22.04711]
[1780298522426,37.14,72939.61,15.4,-0.27212,0.00013,22.04635]
[1780298522445,37.14,72939.61,15.4,-0.27212,0.00013,22.04635]
[1780298522524,37.14,72939.92,15.4,-0.27208,0.00013,22.04473]
[1780298525089,37.13,72944.76,15.4,-0.27141,0.00013,22.01936]
[1780298525940,37.13,72945.15,15.4,-0.27136,0.00013,22.0173]
[1780298526798,37.13,72942.72,15.4,-0.27169,0.00013,22.02976]
[1780298531141,37.13,72942.61,15.4,-0.2717,0.00013,22.03026]
[1780298531522,37.13,72942.93,15.4,-0.27166,0.00013,22.0286]
[1780298531550,37.13,72942.93,15.4,-0.27166,0.00013,22.0286]
[1780298533575,37.13,72953.49,15.4,-0.27024,0.00013,21.97433]
[1780298536516,37.13,72953.3,15.4,-0.27027,0.00013,21.9754]
[1780298536615,37.13,72953.3,15.4,-0.27027,0.00013,21.9754]
[1780298537145,37.13,72953.3,15.4,-0.27027,0.00013,21.9754]
[1780298538617,37.13,72954.25,15.4,-0.27014,0.00013,21.97062]
[1780298544900,37.14,72953.27,15.4,-0.27028,0.00013,21.97599]
[1780298549934,37.14,72954.3,15.4,-0.27015,0.00013,21.9709]
[1780298554980,37.14,72952.85,15.4,-0.27033,0.00013,21.97518]
[1780298558854,37.14,72950.87,15.4,-0.27059,0.00013,21.98546]
[1780298564044,37.14,72947.65,15.4,-0.27103,0.00013,22.00208]
[1780298570086,37.14,72948.08,15.4,-0.27097,0.00013,21.99994]
[1780298575121,37.14,72947.35,15.4,-0.27107,0.00013,22.00375]
[1780298577336,37.14,72947.12,15.4,-0.2711,0.00013,22.00494]
[1780298583177,37.14,72945.48,15.4,-0.27132,0.00013,22.01338]
[1780298588212,37.14,72947.39,15.4,-0.27107,0.00013,22.0036]
[1780298594254,37.14,72948.63,15.4,-0.2709,0.00013,21.99729]
[1780298595683,37.14,72948.42,15.4,-0.27093,0.00013,21.99839]
[1780298601304,37.14,72953.0,15.4,-0.27032,0.00013,21.97494]
[1780298601752,37.14,72953.0,15.4,-0.27032,0.00013,21.97494]
[1780298602311,37.14,72963.01,15.4,-0.26898,0.00013,21.92332]
[1780298607350,37.14,72957.01,15.4,-0.26979,0.00013,21.95477]
[1780298609766,37.14,72954.92,15.4,-0.27008,0.00013,21.96566]
[1780298612387,37.14,72955.28,15.4,-0.27001,0.00013,21.96049]
[1780298618427,37.14,72946.88,15.4,-0.27114,0.00013,22.00385]
[1780298623462,37.14,72946.03,15.4,-0.27125,0.00013,22.0082]
[1780298625225,37.14,72945.65,15.4,-0.2713,0.00013,22.01014]
[1780298628227,37.14,72945.17,15.4,-0.27137,0.00013,22.01257]
[1780298633367,37.14,72943.25,15.4,-0.27162,0.00013,22.02232]
[1780298637000,37.14,72941.24,15.4,-0.27189,0.00013,22.0325]
[1780298637200,37.14,72941.24,15.4,-0.27189,0.00013,22.0325]
[1780298637274,37.14,72941.24,15.4,-0.27189,0.00013,22.0325]
[1780298637294,37.14,72941.24,15.4,-0.27189,0.00013,22.0325]
[1780298638646,37.14,72931.12,15.4,-0.27325,0.00013,22.08411]
[1780298639508,37.14,72931.12,15.4,-0.27325,0.00013,22.08411]
[1780298639762,37.14,72930.75,15.4,-0.2733,0.00013,22.08591]
[1780298639782,37.14,72930.75,15.4,-0.2733,0.00013,22.08591]
[1780298640585,37.14,72925.06,15.4,-0.27406,0.00014,22.11477]
[1780298641721,37.14,72924.17,15.4,-0.27419,0.00014,22.11952]
[1780298642103,37.14,72924.17,15.4,-0.27419,0.00014,22.11952]
[1780298646891,37.15,72923.56,15.4,-0.27429,0.00014,22.12341]
[1780298648627,37.15,72921.84,15.4,-0.27453,0.00014,22.13253]
[1780298655269,37.15,72920.29,15.4,-0.27477,0.00014,22.14151]
[1780298657382,37.16,72921.59,15.4,-0.27461,0.00014,22.13549]
[1780298659146,37.16,72921.55,15.4,-0.27463,0.00014,22.13608]
[1780298664754,37.17,72921.26,15.4,-0.2747,0.00014,22.13894]
[1780298667167,37.17,72921.19,15.4,-0.27472,0.00014,22.1395]
[1780298668782,37.17,72911.86,15.4,-0.27599,0.00014,22.18725]
[1780298673595,37.17,72908.84,15.4,-0.27639,0.00014,22.1995]
[1780298673603,37.17,72908.84,15.4,-0.27639,0.00014,22.1995]
[1780298673675,37.17,72908.84,15.4,-0.27639,0.00014,22.1995]
[1780298673766,37.17,72908.84,15.4,-0.27639,0.00014,22.1995]
[1780298674068,37.17,72908.63,15.4,-0.27642,0.00014,22.2007]
[1780298674329,37.17,72908.63,15.4,-0.27642,0.00014,22.2007]
[1780298674605,37.17,72908.63,15.4,-0.27642,0.00014,22.2007]
[1780298674423,37.17,72889.65,15.4,-0.27901,0.00014,22.29599]
[1780298674915,37.17,72889.65,15.4,-0.27901,0.00014,22.29599]
[1780298675349,37.17,72889.65,15.4,-0.27901,0.00014,22.29599]
[1780298675425,37.19,72865.8,15.4,-0.28236,0.00014,22.41774]
[1780298675997,37.19,72865.8,15.4,-0.28236,0.00014,22.41774]
[1780298676151,37.19,72865.8,15.4,-0.28236,0.00014,22.41774]
[1780298676226,37.19,72865.8,15.4,-0.28236,0.00014,22.41774]
[1780298676427,37.19,72865.8,15.4,-0.28236,0.00014,22.41774]
[1780298676846,37.19,72882.8,15.4,-0.28004,0.00014,22.33413]
[1780298679850,37.23,72884.32,15.4,-0.28,0.00014,22.33282]
[1780298679856,37.23,72884.32,15.4,-0.28,0.00014,22.33282]
[1780298681406,37.23,72890.42,15.4,-0.27918,0.00014,22.3028]
[1780298681629,37.23,72890.42,15.4,-0.27918,0.00014,22.3028]
[1780298681462,37.25,72887.43,15.4,-0.27967,0.00014,22.32103]
[1780298683478,37.25,72890.32,15.4,-0.27928,0.00014,22.30666]
[1780298683548,37.25,72890.32,15.4,-0.27928,0.00014,22.30666]
[1780298683772,37.25,72896.95,15.4,-0.27837,0.00014,22.27364]
[1780298684531,37.25,72896.95,15.4,-0.27837,0.00014,22.27364]
[1780298684622,37.25,72896.95,15.4,-0.27837,0.00014,22.27364]
[1780298684638,37.25,72896.59,15.4,-0.27842,0.00014,22.27548]
[1780298684781,37.25,72896.59,15.4,-0.27842,0.00014,22.27548]
[1780298684869,37.25,72896.59,15.4,-0.27842,0.00014,22.27548]
[1780298689936,37.3,72889.94,15.4,-0.27959,0.00014,22.31892]
[1780298694972,37.31,72889.24,15.4,-0.27973,0.00014,22.32385]
[1780298700335,37.31,72889.98,15.4,-0.27966,0.00014,22.32133]
[1780298701122,37.31,72890.42,15.4,-0.2796,0.00014,22.31944]
[1780298702144,37.32,72890.3,15.4,-0.27963,0.00014,22.32032]
[1780298702186,37.32,72900.94,15.4,-0.27819,0.00014,22.26772]
[1780298703307,37.32,72900.94,15.4,-0.27819,0.00014,22.26772]
[1780298706983,37.33,72907.57,15.4,-0.27734,0.00014,22.23632]
[1780298707063,37.33,72908.01,15.4,-0.27728,0.00014,22.23417]
[1780298709145,37.35,72908.04,15.4,-0.27737,0.00014,22.23772]
[1780298709163,37.36,72909.39,15.4,-0.27728,0.00014,22.2346]
[1780298711601,37.36,72919.27,15.4,-0.27595,0.00013,22.18525]
[1780298714740,37.37,72919.02,15.4,-0.27599,0.00013,22.18677]
[1780298715120,37.37,72911.26,15.4,-0.27704,0.00014,22.22572]
[1780298720155,37.37,72907.23,15.4,-0.27759,0.00014,22.24599]
[1780298723176,37.37,72917.2,15.4,-0.27624,0.00013,22.19628]
[1780298728212,37.37,72917.01,15.4,-0.27628,0.00013,22.1977]
[1780298729735,37.37,72914.08,15.4,-0.27668,0.00013,22.21245]
[1780298732208,37.37,72914.55,15.4,-0.2766,0.00013,22.20684]
[1780298734643,37.37,72908.66,15.4,-0.27741,0.00014,22.2369]
[1780298739290,37.38,72917.65,15.4,-0.27621,0.00013,22.19263]
[1780298744698,37.38,72917.11,15.4,-0.27629,0.00013,22.19568]
[1780298748952,37.38,72923.78,15.4,-0.27541,0.00013,22.16266]
[1780298754396,37.38,72920.98,15.4,-0.2758,0.00013,22.17733]
[1780298759430,37.39,72921.37,15.4,-0.27576,0.00013,22.17582]
[1780298764466,37.39,72919.89,15.4,-0.27597,0.00013,22.18364]
[1780298769501,37.39,72919.1,15.4,-0.27608,0.00013,22.18797]
[1780298774700,37.39,72918.83,15.4,-0.27613,0.00013,22.18959]
[1780298777557,37.39,72905.07,15.4,-0.27799,0.00014,22.25856]
[1780298778024,37.39,72905.07,15.4,-0.27799,0.00014,22.25856]
[1780298778373,37.39,72905.07,15.4,-0.27799,0.00014,22.25856]
[1780298778564,37.39,72902.73,15.4,-0.27831,0.00014,22.27019]
[1780298783599,37.41,72899.97,15.4,-0.27879,0.00014,22.28803]
[1780298788634,37.42,72900.3,15.4,-0.27878,0.00014,22.28779]
[1780298793671,37.43,72895.13,15.4,-0.27949,0.00014,22.31137]
[1780298798707,37.44,72901.36,15.4,-0.27868,0.00014,22.28174]
[1780298803742,37.46,72901.32,15.4,-0.27878,0.00014,22.28574]
[1780298807770,37.48,72915.05,15.4,-0.27708,0.00013,22.22333]
[1780298809143,37.49,72916.76,15.4,-0.27686,0.00013,22.21509]
[1780298809784,37.5,72918.36,15.4,-0.27672,0.00013,22.2104]
[1780298810166,37.5,72918.36,15.4,-0.27672,0.00013,22.2104]
[1780298815327,37.5,72925.02,15.4,-0.27583,0.00013,22.17724]
[1780298816050,37.5,72923.48,15.4,-0.27604,0.00013,22.18503]
[1780298816810,37.5,72926.48,15.4,-0.27564,0.00013,22.17008]
[1780298817059,37.5,72926.48,15.4,-0.27564,0.00013,22.17008]
[1780298821397,37.51,72933.06,15.4,-0.27479,0.00013,22.13841]
[1780298823887,37.51,72921.53,15.4,-0.27634,0.00013,22.19642]
[1780298826577,37.51,72919.01,15.4,-0.27668,0.00013,22.20901]
[1780298827094,37.51,72919.18,15.4,-0.27666,0.00013,22.20818]
[1780298827209,37.51,72919.18,15.4,-0.27666,0.00013,22.20818]
[1780298832950,37.51,72921.61,15.4,-0.27634,0.00013,22.19615]
[1780298834705,37.51,72921.61,15.4,-0.27634,0.00013,22.19615]
[1780298840001,37.51,72923.29,15.4,-0.27612,0.00013,22.18803]
[1780298845036,37.52,72923.91,15.4,-0.27604,0.00013,22.18513]
[1780298849207,37.52,72921.98,15.4,-0.2763,0.00013,22.19489]
[1780298850160,37.52,72916.19,15.4,-0.27708,0.00013,22.22377]
[1780298850212,37.52,72906.65,15.4,-0.27837,0.00013,22.27113]
[1780298856113,37.56,72905.19,15.4,-0.27875,0.00013,22.28322]
[1780298861148,37.57,72903.91,15.4,-0.27896,0.00013,22.29078]
[1780298865334,37.57,72905.63,15.4,-0.27875,0.00013,22.28307]
[1780298871219,37.58,72902.59,15.4,-0.2792,0.00013,22.29975]
[1780298872142,37.58,72902.59,15.4,-0.2792,0.00013,22.29975]
[1780298878173,37.59,72900.34,15.4,-0.27954,0.00013,22.31232]
[1780298878271,37.59,72906.17,15.4,-0.27876,0.00013,22.28382]
[1780298879105,37.59,72906.17,15.4,-0.27876,0.00013,22.28382]
[1780298879277,37.59,72904.69,15.4,-0.27896,0.00013,22.29108]
[1780298884313,37.59,72902.9,15.4,-0.27923,0.00013,22.30116]
[1780298889651,37.6,72901.7,15.4,-0.27942,0.00013,22.30804]
[1780298895390,37.61,72899.24,15.4,-0.27979,0.00013,22.32177]
[1780298899332,37.61,72896.79,15.4,-0.28014,0.00013,22.33446]
[1780298903446,37.62,72914.11,15.4,-0.27784,0.00013,22.25025]
[1780298905500,37.62,72917.42,15.4,-0.2774,0.00013,22.23416]
[1780298905601,37.62,72917.63,15.4,-0.27738,0.00013,22.23343]
[1780298905904,37.62,72917.63,15.4,-0.27738,0.00013,22.23343]
[1780298906467,37.62,72918.38,15.4,-0.27728,0.00013,22.2297]
[1780298907586,37.62,72918.38,15.4,-0.27728,0.00013,22.2297]
[1780298907805,37.62,72918.38,15.4,-0.27729,0.00013,22.23001]
[1780298908820,37.62,72918.38,15.4,-0.27729,0.00013,22.23001]
[1780298908875,37.62,72921.59,15.4,-0.27686,0.00013,22.21408]
[1780298911110,37.62,72922.31,15.4,-0.27677,0.00013,22.21085]
[1780298911502,37.64,72923.25,15.4,-0.27671,0.00013,22.20613]
[1780298913156,37.64,72922.78,15.4,-0.27677,0.00013,22.20848]
[1780298913516,37.64,72916.96,15.4,-0.27755,0.00013,22.23734]
[1780298918551,37.65,72909.88,15.4,-0.27854,0.00013,22.27369]
[1780298921497,37.65,72909.28,15.4,-0.27863,0.00013,22.27717]
[1780298926349,37.66,72908.54,15.4,-0.27876,0.00013,22.28209]
[1780298926638,37.66,72908.54,15.4,-0.27876,0.00013,22.28209]
[1780298926806,37.66,72908.54,15.4,-0.27876,0.00013,22.28209]
[1780298926900,37.66,72895.13,15.4,-0.28058,0.00013,22.34818]
[1780298927050,37.66,72895.13,15.4,-0.28058,0.00013,22.34818]
[1780298927138,37.66,72895.13,15.4,-0.28058,0.00013,22.34818]
[1780298927325,37.66,72895.13,15.4,-0.28058,0.00013,22.34818]
[1780298927693,37.66,72895.13,15.4,-0.28058,0.00013,22.34818]
[1780298927695,37.66,72895.13,15.4,-0.28058,0.00013,22.34818]
[1780298928051,37.66,72887.56,15.4,-0.2816,0.00014,22.38532]
[1780298933658,37.66,72893.63,15.4,-0.28081,0.00013,22.35654]
[1780298934278,37.66,72893.63,15.4,-0.28081,0.00013,22.35654]
[1780298939710,37.67,72894.32,15.4,-0.28073,0.00013,22.354]
[1780298943072,37.67,72902.65,15.4,-0.27963,0.00013,22.31393]
[1780298943728,37.67,72902.63,15.4,-0.27964,0.00013,22.31424]
[1780298944099,37.67,72902.63,15.4,-0.27964,0.00013,22.31424]
[1780298949509,37.67,72897.26,15.4,-0.28035,0.00013,22.34001]
[1780298951918,37.67,72894.95,15.4,-0.28065,0.00013,22.35104]
[1780298953251,37.67,72894.76,15.4,-0.28067,0.00013,22.35168]
[1780298953354,37.67,72894.76,15.4,-0.28067,0.00013,22.35168]
[1780298953560,37.67,72894.76,15.4,-0.28067,0.00013,22.35168]
[1780298953662,37.67,72894.76,15.4,-0.28067,0.00013,22.35154]
[1780298957923,37.67,72895.49,15.4,-0.28058,0.00013,22.34847]
[1780298958834,37.67,72897.21,15.4,-0.28036,0.00013,22.34039]
[1780298963869,37.67,72901.12,15.4,-0.27981,0.00013,22.32058]
[1780298968904,37.66,72902.82,15.4,-0.27957,0.00013,22.31169]
[1780298973942,37.66,72896.85,15.4,-0.28034,0.00013,22.33705]
[1780298975894,37.66,72895.85,15.4,-0.28047,0.00013,22.34184]
[1780298975956,37.66,72895.78,15.4,-0.28048,0.00013,22.34205]
[1780298980992,37.66,72894.79,15.4,-0.28063,0.00013,22.34743]
[1780298986028,37.67,72894.37,15.4,-0.28071,0.00013,22.35046]
[1780298991064,37.67,72894.2,15.4,-0.28075,0.00013,22.35208]
[1780298993844,37.67,72894.03,15.4,-0.28078,0.00013,22.35306]
[1780298999165,37.68,72893.51,15.4,-0.28087,0.00013,22.35651]
[1780299001566,37.68,72892.47,15.4,-0.28102,0.00013,22.36188]
[1780299001726,37.68,72892.47,15.4,-0.28102,0.00013,22.36188]
[1780299002523,37.68,72887.69,15.4,-0.28167,0.00014,22.38533]
[1780299002534,37.68,72878.67,15.4,-0.28289,0.00014,22.42928]
[1780299003314,37.68,72878.67,15.4,-0.28289,0.00014,22.42928]
[1780299004486,37.68,72873.3,15.4,-0.28362,0.00014,22.45534]
[1780299004615,37.68,72873.3,15.4,-0.28362,0.00014,22.45534]
[1780299005182,37.68,72869.77,15.4,-0.2841,0.00014,22.47244]
[1780299006220,37.68,72865.79,15.4,-0.28464,0.00014,22.49165]
[1780299006804,37.68,72865.79,15.4,-0.28464,0.00014,22.49165]
[1780299007095,37.68,72868.77,15.4,-0.28424,0.00014,22.4773]
[1780299008739,37.68,72875.64,15.4,-0.28331,0.00014,22.44413]
[1780299008777,37.68,72884.42,15.4,-0.28212,0.00014,22.4016]
[1780299013089,37.68,72885.03,15.4,-0.28205,0.00014,22.39906]
[1780299014006,37.68,72885.03,15.4,-0.28205,0.00014,22.39906]
[1780299014501,37.69,72881.07,15.4,-0.28259,0.00014,22.4184]
[1780299015530,37.69,72877.68,15.4,-0.28305,0.00014,22.43492]
[1780299015572,37.69,72877.68,15.4,-0.28305,0.00014,22.43492]
[1780299020899,37.69,72877.6,15.4,-0.28306,0.00014,22.43548]
[1780299027327,37.69,72877.92,15.4,-0.28304,0.00014,22.43449]
[1780299032362,37.69,72877.43,15.4,-0.28309,0.00014,22.43386]
[1780299033142,37.69,72877.43,15.4,-0.28309,0.00014,22.43386]
[1780299037766,37.69,72877.53,15.4,-0.28308,0.00014,22.43359]
[1780299039772,37.69,72877.0,15.4,-0.28316,0.00014,22.43638]
[1780299045453,37.7,72868.63,15.4,-0.28431,0.00014,22.4772]
[1780299050683,37.7,72869.28,15.4,-0.28422,0.00014,22.47418]
[1780299054768,37.7,72869.3,15.4,-0.28422,0.00014,22.4742]
[1780299056779,37.7,72873.92,15.4,-0.2836,0.00014,22.45197]
[1780299059168,37.7,72874.61,15.4,-0.28351,0.00014,22.4488]
[1780299059250,37.7,72874.61,15.4,-0.28351,0.00014,22.4488]
[1780299060917,37.7,72871.65,15.4,-0.28391,0.00014,22.46315]
[1780299061024,37.7,72871.65,15.4,-0.28391,0.00014,22.46315]
[1780299062577,37.7,72855.01,15.4,-0.28617,0.00014,22.54314]
[1780299067612,37.7,72850.0,15.4,-0.28685,0.00014,22.56682]
[1780299069199,37.7,72849.93,15.4,-0.28685,0.00014,22.56709]
[1780299069218,37.7,72849.93,15.4,-0.28685,0.00014,22.56709]
[1780299069220,37.7,72849.93,15.4,-0.28685,0.00014,22.56709]
[1780299069539,37.7,72849.93,15.4,-0.28685,0.00014,22.56709]
[1780299070057,37.7,72838.84,15.4,-0.28837,0.00014,22.61981]
[1780299070454,37.7,72838.84,15.4,-0.28837,0.00014,22.61981]
[1780299070559,37.7,72838.84,15.4,-0.28837,0.00014,22.61981]
[1780299070633,37.7,72829.41,15.4,-0.28965,0.00014,22.66433]
[1780299071172,37.7,72829.41,15.4,-0.28965,0.00014,22.66433]
[1780299071511,37.7,72829.41,15.4,-0.28965,0.00014,22.66433]
[1780299072160,37.7,72828.2,15.4,-0.28982,0.00014,22.66989]
[1780299073610,37.69,72827.02,15.4,-0.28997,0.00014,22.6753]
[1780299073681,37.69,72827.02,15.4,-0.28997,0.00014,22.6753]
[1780299074744,37.69,72827.17,15.4,-0.28995,0.00014,22.67443]
[1780299077687,37.69,72835.22,15.4,-0.28883,0.00014,22.63576]
[1780299082723,37.69,72837.32,15.4,-0.28853,0.00014,22.62521]
[1780299087758,37.68,72833.93,15.4,-0.28897,0.00014,22.64071]
[1780299088920,37.68,72833.93,15.4,-0.28897,0.00014,22.64071]
[1780299094814,37.68,72826.34,15.4,-0.28996,0.00014,22.6721]
[1780299097929,37.68,72825.18,15.4,-0.29011,0.00014,22.67726]
[1780299098100,37.68,72825.18,15.4,-0.29011,0.00014,22.67726]
[1780299099841,37.67,72833.78,15.4,-0.28892,0.00014,22.63618]
[1780299103869,37.67,72824.8,15.4,-0.29014,0.00014,22.67814]
[1780299108907,37.67,72819.38,15.4,-0.29086,0.00014,22.7028]
[1780299113942,37.66,72819.52,15.4,-0.29082,0.00014,22.70125]
[1780299114949,37.66,72828.44,15.4,-0.28959,0.00014,22.65903]
[1780299119984,37.66,72827.92,15.4,-0.28964,0.00014,22.6609]
[1780299122550,37.65,72824.12,15.4,-0.29016,0.00014,22.6786]
[1780299123145,37.65,72824.04,15.4,-0.29017,0.00014,22.67883]
[1780299126496,37.65,72823.4,15.4,-0.29024,0.00014,22.68141]
[1780299132069,37.65,72821.0,15.4,-0.29055,0.00014,22.69183]
[1780299137105,37.64,72822.04,15.4,-0.29038,0.00014,22.68621]
[1780299142144,37.64,72817.95,15.4,-0.29093,0.00014,22.70474]
[1780299147178,37.63,72817.84,15.4,-0.29092,0.00014,22.70435]
[1780299151386,37.63,72817.89,15.4,-0.2909,0.00014,22.70367]
[1780299157554,37.62,72820.05,15.4,-0.29056,0.00014,22.68935]
[1780299163539,37.62,72820.99,15.4,-0.29041,0.00014,22.68418]
[1780299163598,37.62,72820.99,15.4,-0.29041,0.00014,22.68418]
[1780299163890,37.62,72820.99,15.4,-0.29041,0.00014,22.68418]
[1780299164406,37.62,72821.48,15.4,-0.29034,0.00014,22.68175]
[1780299164500,37.62,72829.99,15.4,-0.28917,0.00014,22.64139]
[1780299166879,37.62,72831.6,15.4,-0.28894,0.00014,22.63368]
[1780299170296,37.62,72830.59,15.4,-0.28908,0.00014,22.63825]
[1780299170729,37.62,72830.59,15.4,-0.28908,0.00014,22.63825]
[1780299172042,37.62,72830.58,15.4,-0.28907,0.00014,22.63815]
[1780299176317,37.62,72832.56,15.4,-0.2888,0.00014,22.62848]
[1780299180360,37.61,72832.59,15.4,-0.28878,0.00014,22.62807]
[1780299181487,37.61,72832.89,15.4,-0.28874,0.00014,22.62657]
[1780299181588,37.61,72835.16,15.4,-0.28843,0.00014,22.61572]
[1780299184451,37.62,72825.91,15.4,-0.28971,0.00014,22.6602]
[1780299187002,37.62,72825.43,15.4,-0.28978,0.00014,22.66264]
[1780299187435,37.62,72825.35,15.4,-0.2898,0.00014,22.66319]
[1780299187444,37.62,72825.35,15.4,-0.2898,0.00014,22.66319]
[1780299187455,37.62,72825.35,15.4,-0.2898,0.00014,22.66319]
[1780299192506,37.62,72817.55,15.4,-0.29089,0.00014,22.70081]
[1780299194206,37.62,72817.55,15.4,-0.29089,0.00014,22.70081]
[1780299194211,37.62,72811.96,15.4,-0.29167,0.00014,22.72721]
[1780299194291,37.62,72811.96,15.4,-0.29167,0.00014,22.72721]
[1780299194732,37.62,72811.96,15.4,-0.29167,0.00014,22.72721]
[1780299194916,37.62,72811.96,15.4,-0.29167,0.00014,22.72721]
[1780299195518,37.62,72805.84,15.4,-0.29251,0.00014,22.75597]
[1780299195613,37.62,72805.84,15.4,-0.29251,0.00014,22.75597]
[1780299196140,37.62,72805.84,15.4,-0.29251,0.00014,22.75597]
[1780299195617,37.62,72797.51,15.4,-0.29367,0.00014,22.7949]
[1780299199208,37.63,72794.7,15.4,-0.29406,0.00014,22.80802]
[1780299199346,37.63,72794.31,15.4,-0.29411,0.00014,22.80986]
[1780299199515,37.63,72794.31,15.4,-0.29411,0.00014,22.80986]
[1780299199541,37.63,72794.31,15.4,-0.29411,0.00014,22.80986]
[1780299200288,37.63,72788.57,15.4,-0.29491,0.00014,22.83649]
[1780299205599,37.63,72787.83,15.4,-0.29501,0.00014,22.83989]
[1780299210634,37.63,72787.89,15.4,-0.295,0.00014,22.83963]
[1780299212099,37.63,72787.89,15.4,-0.295,0.00014,22.83963]
[1780299212371,37.63,72787.99,15.4,-0.29497,0.00014,22.83584]
[1780299213992,37.63,72794.34,15.4,-0.29409,0.00014,22.8064]
[1780299214231,37.63,72794.34,15.4,-0.29409,0.00014,22.8064]
[1780299214549,37.63,72795.89,15.4,-0.29387,0.00014,22.79924]
[1780299215310,37.63,72801.24,15.4,-0.29314,0.00014,22.77437]
[1780299215394,37.63,72801.24,15.4,-0.29314,0.00014,22.77437]
[1780299218207,37.63,72792.59,15.4,-0.29434,0.00014,22.81472]
[1780299220730,37.63,72789.59,15.4,-0.29475,0.00014,22.82868]
[1780299221096,37.63,72789.59,15.4,-0.29475,0.00014,22.82868]
[1780299221727,37.63,72783.21,15.4,-0.29564,0.00014,22.85819]
[1780299222269,37.63,72784.5,15.4,-0.29546,0.00014,22.85222]
[1780299222347,37.63,72784.5,15.4,-0.29546,0.00014,22.85222]
[1780299222732,37.63,72784.5,15.4,-0.29546,0.00014,22.85222]
[1780299222744,37.63,72784.5,15.4,-0.29546,0.00014,22.85222]
[1780299222834,37.63,72784.5,15.4,-0.29546,0.00014,22.85222]
[1780299222935,37.63,72792.49,15.4,-0.29435,0.00014,22.81522]
[1780299224743,37.63,72792.02,15.4,-0.29442,0.00014,22.81742]
[1780299225112,37.63,72792.02,15.4,-0.29442,0.00014,22.81742]
[1780299227130,37.63,72797.78,15.4,-0.29362,0.00014,22.79071]
[1780299229962,37.63,72800.66,15.4,-0.29323,0.00014,22.77744]
[1780299230092,37.63,72800.66,15.4,-0.29323,0.00014,22.77744]
[1780299235816,37.63,72795.89,15.4,-0.29389,0.00014,22.79986]
[1780299240386,37.63,72795.96,15.4,-0.29388,0.00014,22.79963]
[1780299243338,37.63,72797.15,15.4,-0.29372,0.00014,22.79417]
[1780299248907,37.63,72793.91,15.4,-0.29417,0.00014,22.80933]
[1780299251486,37.63,72793.61,15.4,-0.29422,0.00014,22.81074]
[1780299253647,37.63,72796.65,15.4,-0.2938,0.00014,22.79665]
[1780299258977,37.63,72800.67,15.4,-0.29324,0.00014,22.77809]
[1780299259683,37.63,72800.67,15.4,-0.29324,0.00014,22.77809]
[1780299259839,37.63,72800.67,15.4,-0.29324,0.00014,22.77809]
[1780299261515,37.63,72811.5,15.4,-0.29175,0.00014,22.72756]
[1780299261522,37.63,72811.5,15.4,-0.29175,0.00014,22.72756]
[1780299264575,37.63,72811.92,15.4,-0.2917,0.00014,22.72588]
[1780299265753,37.64,72811.87,15.4,-0.29171,0.00014,22.72621]
[1780299266630,37.64,72814.36,15.4,-0.29137,0.00014,22.71461]
[1780299267637,37.64,72816.9,15.4,-0.29103,0.00014,22.70278]
[1780299270615,37.64,72820.22,15.4,-0.29058,0.00014,22.68752]
[1780299270883,37.64,72820.22,15.4,-0.29058,0.00014,22.68752]
[1780299271061,37.64,72827.78,15.4,-0.28952,0.00014,22.6486]
[1780299273375,37.64,72830.74,15.4,-0.28911,0.00014,22.63437]
[1780299274790,37.64,72832.27,15.4,-0.2889,0.00014,22.62702]
[1780299276323,37.64,72833.15,15.4,-0.28877,0.00014,22.62267]
[1780299282138,37.64,72826.27,15.4,-0.28973,0.00014,22.65572]
[1780299282391,37.64,72826.27,15.4,-0.28973,0.00014,22.65572]
[1780299283448,37.64,72826.19,15.4,-0.28974,0.00014,22.6562]
[1780299285824,37.64,72822.32,15.4,-0.29028,0.00014,22.67467]
[1780299288358,37.64,72818.97,15.4,-0.29075,0.00014,22.69069]
[1780299289043,37.64,72818.97,15.4,-0.29075,0.00014,22.69069]
[1780299289186,37.64,72818.71,15.4,-0.29079,0.00014,22.69198]
[1780299289326,37.64,72818.71,15.4,-0.29079,0.00014,22.69198]
[1780299291942,37.64,72815.83,15.4,-0.29119,0.00014,22.70572]
[1780299295446,37.65,72821.78,15.4,-0.29038,0.00014,22.67805]
[1780299295665,37.65,72821.78,15.4,-0.29038,0.00014,22.67805]
[1780299297504,37.65,72822.43,15.4,-0.29029,0.00014,22.67519]
[1780299297532,37.65,72822.43,15.4,-0.29029,0.00014,22.67519]
[1780299299323,37.65,72816.59,15.4,-0.2911,0.00014,22.70279]
[1780299303278,37.65,72813.52,15.4,-0.29153,0.00014,22.71753]
[1780299303304,37.65,72805.48,15.4,-0.29264,0.00014,22.75524]
[1780299303386,37.65,72805.48,15.4,-0.29264,0.00014,22.75524]
[1780299304299,37.65,72795.71,15.4,-0.29399,0.00014,22.8008]
[1780299309334,37.65,72795.41,15.4,-0.29403,0.00014,22.80215]
[1780299314806,37.65,72794.96,15.4,-0.29409,0.00014,22.80423]
[1780299320413,37.65,72795.04,15.4,-0.29409,0.00014,22.8039]
[1780299325448,37.65,72793.97,15.4,-0.29424,0.00014,22.80895]
[1780299329689,37.65,72789.77,15.4,-0.29482,0.00014,22.82845]
[1780299336525,37.65,72787.11,15.4,-0.29517,0.00014,22.83737]
[1780299341962,37.65,72787.61,15.4,-0.2951,0.00014,22.83507]
[1780299342442,37.65,72793.77,15.4,-0.29424,0.00014,22.80655]
[1780299342703,37.65,72793.77,15.4,-0.29424,0.00014,22.80655]
[1780299342818,37.65,72793.77,15.4,-0.29424,0.00014,22.80655]
[1780299343025,37.65,72793.77,15.4,-0.29424,0.00014,22.80655]
[1780299343231,37.65,72793.77,15.4,-0.29424,0.00014,22.80655]
[1780299343333,37.65,72802.94,15.4,-0.29298,0.00014,22.76394]
[1780299343576,37.65,72812.32,15.4,-0.29169,0.00014,22.72016]
[1780299346465,37.65,72813.42,15.4,-0.29154,0.00014,22.71525]
[1780299352104,37.66,72814.83,15.4,-0.29137,0.00014,22.70933]
[1780299355248,37.66,72814.43,15.4,-0.29143,0.00014,22.7116]
[1780299355251,37.66,72814.71,15.4,-0.2914,0.00014,22.71042]
[1780299355612,37.66,72814.71,15.4,-0.2914,0.00014,22.71042]
[1780299355850,37.66,72814.71,15.4,-0.2914,0.00014,22.71042]
[1780299361702,37.66,72825.59,15.4,-0.28988,0.00014,22.6585]
[1780299363622,37.66,72824.71,15.4,-0.29,0.00014,22.66255]
[1780299368751,37.65,72824.64,15.4,-0.28999,0.00014,22.66224]
[1780299373786,37.65,72824.21,15.4,-0.29004,0.00014,22.6637]
[1780299378510,37.65,72820.94,15.4,-0.29047,0.00014,22.67864]
[1780299383856,37.64,72824.23,15.4,-0.29,0.00014,22.66232]
[1780299384683,37.64,72824.23,15.4,-0.29,0.00014,22.66232]
[1780299389898,37.64,72825.05,15.4,-0.28987,0.00014,22.65768]
[1780299394934,37.63,72822.02,15.4,-0.29024,0.00014,22.66798]
[1780299399969,37.63,72821.25,15.4,-0.29033,0.00014,22.67092]
[1780299403075,37.63,72820.99,15.4,-0.29036,0.00014,22.67188]
[1780299409032,37.62,72821.07,15.4,-0.29032,0.00014,22.67055]
[1780299413111,37.62,72821.48,15.4,-0.29025,0.00014,22.6682]
[1780299419102,37.61,72823.03,15.4,-0.29002,0.00014,22.65996]
[1780299421116,37.61,72835.41,15.4,-0.28831,0.00014,22.60105]
[1780299423731,37.61,72837.01,15.4,-0.28809,0.00014,22.5933]
[1780299423743,37.61,72837.01,15.4,-0.28809,0.00014,22.5933]
[1780299423785,37.61,72837.01,15.4,-0.28809,0.00014,22.5933]
[1780299424334,37.61,72837.01,15.4,-0.28809,0.00014,22.5933]
[1780299424466,37.61,72845.81,15.4,-0.28688,0.00014,22.55124]
[1780299424521,37.61,72845.81,15.4,-0.28688,0.00014,22.55124]
[1780299424550,37.61,72845.81,15.4,-0.28688,0.00014,22.55124]
[1780299425263,37.61,72845.81,15.4,-0.28688,0.00014,22.55124]
[1780299427434,37.61,72849.1,15.4,-0.28643,0.00014,22.53545]
[1780299427552,37.61,72850.34,15.4,-0.28626,0.00014,22.5295]
[1780299430781,37.61,72843.86,15.4,-0.28715,0.00014,22.56054]
[1780299430999,37.61,72843.86,15.4,-0.28715,0.00014,22.56054]
[1780299434086,37.61,72839.27,15.4,-0.28777,0.00014,22.58232]
[1780299434368,37.61,72839.27,15.4,-0.28777,0.00014,22.58232]
[1780299434558,37.61,72840.05,15.4,-0.28766,0.00014,22.57855]
[1780299434562,37.61,72840.05,15.4,-0.28766,0.00014,22.57855]
[1780299435089,37.61,72840.05,15.4,-0.28766,0.00014,22.57855]
[1780299436801,37.61,72844.68,15.4,-0.28703,0.00014,22.55636]
[1780299436809,37.61,72844.68,15.4,-0.28703,0.00014,22.55636]
[1780299442263,37.61,72850.86,15.4,-0.28618,0.00014,22.52671]
[1780299442484,37.61,72850.86,15.4,-0.28618,0.00014,22.52671]
[1780299447729,37.61,72852.96,15.4,-0.2859,0.00014,22.51671]
[1780299447935,37.61,72852.96,15.4,-0.2859,0.00014,22.51671]
[1780299448610,37.61,72857.77,15.4,-0.28524,0.00014,22.49361]
[1780299449312,37.61,72863.64,15.4,-0.28444,0.00014,22.46535]
[1780299449895,37.61,72863.64,15.4,-0.28444,0.00014,22.46535]
[1780299450319,37.61,72864.86,15.4,-0.28427,0.00014,22.45924]
[1780299452371,37.61,72864.91,15.4,-0.28425,0.00014,22.4557]
[1780299452465,37.61,72864.98,15.4,-0.28424,0.00014,22.45545]
[1780299452673,37.61,72864.98,15.4,-0.28424,0.00014,22.45545]
[1780299453381,37.61,72864.98,15.4,-0.28424,0.00014,22.45545]
[1780299453411,37.61,72864.98,15.4,-0.28424,0.00014,22.45554]
[1780299455957,37.61,72865.23,15.4,-0.2842,0.00014,22.4542]
[1780299456009,37.61,72865.23,15.4,-0.2842,0.00014,22.4542]
[1780299456361,37.61,72864.76,15.4,-0.28427,0.00014,22.45656]
[1780299457392,37.61,72864.76,15.4,-0.28427,0.00014,22.45656]
[1780299462379,37.6,72867.73,15.4,-0.28384,0.00014,22.44116]
[1780299462700,37.6,72869.73,15.4,-0.28356,0.00014,22.43128]
[1780299468445,37.6,72867.9,15.4,-0.28378,0.00014,22.43899]
[1780299473480,37.59,72866.8,15.4,-0.2839,0.00014,22.44334]
[1780299478515,37.59,72866.63,15.4,-0.2839,0.00014,22.443]
[1780299481297,37.58,72866.39,15.4,-0.28392,0.00014,22.44397]
[1780299481388,37.58,72866.41,15.4,-0.28392,0.00014,22.44368]
[1780299486571,37.59,72866.93,15.4,-0.28386,0.00014,22.44184]
[1780299491606,37.59,72860.89,15.4,-0.2847,0.00014,22.47151]
[1780299497649,37.59,72860.16,15.4,-0.28481,0.00014,22.47546]
[1780299499862,37.59,72860.45,15.4,-0.28477,0.00014,22.47413]
[1780299500218,37.59,72860.45,15.4,-0.28477,0.00014,22.47413]
[1780299506718,37.6,72862.26,15.4,-0.28454,0.00014,22.46598]
[1780299510358,37.6,72862.13,15.4,-0.28456,0.00014,22.46676]
[1780299512444,37.6,72862.9,15.4,-0.28446,0.00014,22.4632]
[1780299512461,37.6,72862.87,15.4,-0.28445,0.00014,22.46005]
[1780299517789,37.59,72863.42,15.4,-0.28435,0.00014,22.45642]
[1780299518591,37.59,72863.42,15.4,-0.28435,0.00014,22.45642]
[1780299518684,37.59,72863.42,15.4,-0.28434,0.00014,22.45621]
[1780299525849,37.59,72863.51,15.4,-0.28434,0.00014,22.45638]
[1780299528141,37.6,72864.22,15.4,-0.28425,0.00014,22.45304]
[1780299533905,37.6,72865.17,15.4,-0.28414,0.00014,22.4491]
[1780299535118,37.6,72865.17,15.4,-0.28414,0.00014,22.4491]
[1780299540954,37.6,72864.41,15.4,-0.28426,0.00014,22.45333]
[1780299545140,37.6,72862.94,15.4,-0.28446,0.00014,22.46066]
[1780299545315,37.6,72862.94,15.4,-0.28446,0.00014,22.46066]
[1780299545823,37.6,72862.54,15.4,-0.28452,0.00014,22.46266]
[1780299546051,37.6,72862.54,15.4,-0.28452,0.00014,22.46266]
[1780299546058,37.6,72862.54,15.4,-0.28452,0.00014,22.46266]
[1780299546099,37.6,72862.54,15.4,-0.28452,0.00014,22.46266]
[1780299546318,37.6,72862.54,15.4,-0.28452,0.00014,22.46266]
[1780299552040,37.6,72857.01,15.4,-0.28528,0.00014,22.48959]
[1780299553894,37.61,72858.08,15.4,-0.28513,0.00014,22.48447]
[1780299554205,37.61,72858.08,15.4,-0.28513,0.00014,22.48447]
[1780299556068,37.61,72868.79,15.4,-0.28368,0.00014,22.43291]
[1780299561103,37.61,72870.92,15.4,-0.2834,0.00014,22.4231]
[1780299561818,37.61,72870.92,15.4,-0.2834,0.00014,22.4231]
[1780299567112,37.61,72872.3,15.4,-0.28323,0.00014,22.41687]
[1780299568927,37.61,72866.3,15.4,-0.28405,0.00014,22.44629]
[1780299575213,37.62,72865.32,15.4,-0.28418,0.00014,22.44825]
[1780299578141,37.62,72865.42,15.4,-0.28417,0.00014,22.44785]
[1780299578264,37.62,72865.42,15.4,-0.28417,0.00014,22.44785]
[1780299580452,37.62,72858.21,15.4,-0.28516,0.00014,22.48286]
[1780299582802,37.62,72865.01,15.4,-0.28424,0.00014,22.45023]
[1780299588304,37.62,72858.72,15.4,-0.2851,0.00014,22.48093]
[1780299592846,37.62,72859.61,15.4,-0.28499,0.00014,22.47682]
[1780299595851,37.62,72859.68,15.4,-0.28498,0.00014,22.47661]
[1780299599842,37.62,72857.88,15.4,-0.28523,0.00014,22.48542]
[1780299603985,37.62,72857.19,15.4,-0.28533,0.00014,22.48887]
[1780299604239,37.62,72857.19,15.4,-0.28533,0.00014,22.48887]
[1780299605167,37.62,72856.82,15.4,-0.28538,0.00014,22.49067]
[1780299605287,37.62,72856.82,15.4,-0.28538,0.00014,22.49067]
[1780299608994,37.62,72856.6,15.4,-0.28539,0.00014,22.49118]
[1780299614488,37.62,72856.79,15.4,-0.28535,0.00014,22.48947]
[1780299619525,37.61,72851.7,15.4,-0.28602,0.00014,22.51323]
[1780299624600,37.61,72851.65,15.4,-0.28601,0.00014,22.51288]
[1780299630603,37.6,72850.49,15.4,-0.28614,0.00014,22.51723]
[1780299632359,37.6,72850.7,15.4,-0.28608,0.00014,22.51266]
[1780299632387,37.6,72850.7,15.4,-0.28608,0.00014,22.51266]
[1780299637656,37.6,72848.34,15.4,-0.28641,0.00014,22.52395]
[1780299638316,37.6,72848.34,15.4,-0.28641,0.00014,22.52395]
[1780299639866,37.6,72847.12,15.4,-0.28658,0.00014,22.52994]
[1780299644784,37.57,72847.61,15.4,-0.28635,0.00014,22.52166]
[1780299644800,37.57,72847.61,15.4,-0.28635,0.00014,22.52166]
[1780299645370,37.57,72847.61,15.4,-0.28635,0.00014,22.52166]
[1780299645467,37.57,72849.91,15.4,-0.28603,0.00014,22.51044]
[1780299645714,37.57,72862.13,15.4,-0.28436,0.00014,22.45127]
[1780299649008,37.57,72864.67,15.4,-0.28401,0.00014,22.43878]
[1780299649494,37.56,72879.72,15.4,-0.28195,0.00014,22.36523]
[1780299651378,37.56,72881.47,15.4,-0.28168,0.00014,22.35558]
[1780299651468,37.56,72881.47,15.4,-0.28168,0.00014,22.35558]
[1780299656796,37.54,72883.44,15.4,-0.28133,0.00014,22.34286]
[1780299661831,37.53,72885.04,15.4,-0.28105,0.00014,22.33228]
[1780299662792,37.53,72885.04,15.4,-0.28105,0.00014,22.33228]
[1780299663122,37.53,72885.04,15.4,-0.28105,0.00014,22.33228]
[1780299663167,37.53,72885.04,15.4,-0.28105,0.00014,22.33228]
[1780299663851,37.53,72893.0,15.4,-0.27996,0.00014,22.29301]
[1780299665324,37.53,72893.0,15.4,-0.27996,0.00014,22.29301]
[1780299666744,37.53,72890.08,15.4,-0.28036,0.00014,22.3073]
[1780299672246,37.52,72890.66,15.4,-0.28027,0.00014,22.30412]
[1780299676333,37.52,72892.11,15.4,-0.28007,0.00014,22.29673]
[1780299676568,37.52,72892.11,15.4,-0.28007,0.00014,22.29673]
[1780299677439,37.52,72892.79,15.4,-0.27996,0.00014,22.2928]
[1780299677684,37.52,72892.79,15.4,-0.27996,0.00014,22.2928]
[1780299679177,37.51,72895.27,15.4,-0.27959,0.00014,22.27951]
[1780299680252,37.51,72898.11,15.4,-0.2792,0.00014,22.26508]
[1780299680292,37.51,72898.11,15.4,-0.2792,0.00014,22.26508]
[1780299680518,37.51,72898.11,15.4,-0.2792,0.00014,22.26508]
[1780299680606,37.51,72898.11,15.4,-0.2792,0.00014,22.26508]
[1780299680808,37.51,72892.82,15.4,-0.27991,0.00014,22.29089]
[1780299680842,37.51,72892.82,15.4,-0.27991,0.00014,22.29089]
[1780299680949,37.51,72892.82,15.4,-0.27991,0.00014,22.29089]
[1780299681060,37.51,72892.82,15.4,-0.27991,0.00014,22.29089]
[1780299681253,37.51,72892.82,15.4,-0.27991,0.00014,22.29089]
[1780299681301,37.51,72881.86,15.4,-0.28138,0.00014,22.34422]
[1780299685806,37.49,72881.5,15.4,-0.28135,0.00014,22.34293]
[1780299686882,37.48,72881.36,15.4,-0.28132,0.00014,22.34163]
[1780299691529,37.46,72882.42,15.4,-0.28107,0.00014,22.33243]
[1780299691855,37.46,72882.46,15.4,-0.28102,0.00014,22.32799]
[1780299693548,37.45,72884.01,15.4,-0.28079,0.00014,22.31953]
[1780299696107,37.44,72891.51,15.4,-0.27973,0.00014,22.28105]
[1780299702126,37.43,72889.17,15.4,-0.27999,0.00014,22.29028]
[1780299706535,37.43,72889.29,15.4,-0.27996,0.00014,22.28921]
[1780299706557,37.43,72889.29,15.4,-0.27996,0.00014,22.28921]
[1780299711869,37.43,72891.72,15.4,-0.27963,0.00014,22.27703]
[1780299712987,37.43,72891.94,15.4,-0.27959,0.00014,22.27592]
[1780299715218,37.43,72878.19,15.4,-0.28146,0.00014,22.34352]
[1780299720423,37.42,72878.9,15.4,-0.28136,0.00014,22.33978]
[1780299721090,37.42,72878.9,15.4,-0.28135,0.00014,22.33961]
[1780299721791,37.42,72878.9,15.4,-0.28135,0.00014,22.33961]
[1780299721396,37.42,72866.69,15.4,-0.28302,0.00014,22.39932]
[1780299721927,37.42,72866.69,15.4,-0.28302,0.00014,22.39932]
[1780299722118,37.42,72866.69,15.4,-0.28302,0.00014,22.39932]
[1780299722219,37.42,72866.69,15.4,-0.28302,0.00014,22.39932]
[1780299722611,37.42,72866.69,15.4,-0.28302,0.00014,22.39932]
[1780299722747,37.42,72861.57,15.4,-0.28371,0.00014,22.42414]
[1780299722897,37.42,72861.57,15.4,-0.28371,0.00014,22.42414]
[1780299723279,37.42,72860.0,15.4,-0.28393,0.00014,22.43192]
[1780299724038,37.42,72860.0,15.4,-0.28393,0.00014,22.43192]
[1780299725342,37.42,72860.14,15.4,-0.28391,0.00014,22.43106]
[1780299731337,37.37,72858.04,15.4,-0.28392,0.00014,22.43108]
[1780299736372,37.33,72863.96,15.4,-0.28292,0.00014,22.39477]
[1780299741407,37.3,72870.39,15.4,-0.28191,0.00014,22.35849]
[1780299742587,37.3,72870.39,15.4,-0.28191,0.00014,22.35849]
[1780299748456,37.3,72873.14,15.4,-0.28153,0.00014,22.34453]
[1780299753493,37.3,72874.93,15.4,-0.28125,0.00014,22.33206]
[1780299754065,37.3,72874.93,15.4,-0.28125,0.00014,22.33206]
[1780299756514,37.29,72857.87,15.4,-0.28355,0.00014,22.41414]
[1780299761200,37.29,72858.73,15.4,-0.28341,0.00014,22.40944]
[1780299765621,37.28,72862.72,15.4,-0.28286,0.00014,22.38942]
[1780299766948,37.28,72866.63,15.4,-0.28231,0.00014,22.37005]
[1780299772692,37.28,72864.0,15.4,-0.28265,0.00014,22.38187]
[1780299778673,37.27,72859.1,15.4,-0.2833,0.00014,22.40521]
[1780299783709,37.27,72855.51,15.4,-0.28378,0.00014,22.42221]
[1780299786137,37.27,72852.72,15.4,-0.28416,0.00014,22.43561]
[1780299786730,37.27,72852.84,15.4,-0.28414,0.00014,22.43489]
[1780299792772,37.27,72852.3,15.4,-0.28424,0.00014,22.43852]
[1780299793980,37.27,72852.18,15.4,-0.28426,0.00014,22.43928]
[1780299799828,37.28,72848.33,15.4,-0.28481,0.00014,22.45902]
[1780299803824,37.28,72848.25,15.4,-0.28484,0.00014,22.45986]
[1780299804014,37.28,72849.47,15.4,-0.28467,0.00014,22.45407]
[1780299804460,37.28,72849.47,15.4,-0.28467,0.00014,22.45407]
[1780299804863,37.28,72857.27,15.4,-0.2836,0.00014,22.41601]
[1780299809898,37.28,72861.55,15.4,-0.283,0.00014,22.3946]
[1780299813667,37.28,72861.73,15.4,-0.28297,0.00014,22.39363]
[1780299816150,37.28,72862.02,15.4,-0.28291,0.00014,22.38856]
[1780299821983,37.28,72869.88,15.4,-0.28182,0.00014,22.34942]
[1780299828025,37.27,72869.46,15.4,-0.28187,0.00014,22.35118]
[1780299832702,37.27,72869.1,15.4,-0.28191,0.00014,22.35278]
[1780299834068,37.27,72859.75,15.4,-0.28319,0.00014,22.3985]
[1780299839298,37.27,72864.68,15.4,-0.2825,0.00014,22.37394]
[1780299844570,37.27,72868.4,15.4,-0.28198,0.00014,22.35534]
[1780299847839,37.27,72869.14,15.4,-0.28188,0.00014,22.35152]
[1780299848166,37.27,72858.64,15.4,-0.28331,0.00014,22.40296]
[1780299850851,37.27,72855.98,15.4,-0.28368,0.00014,22.41586]
[1780299851310,37.27,72853.97,15.4,-0.28395,0.00014,22.42556]
[1780299851320,37.27,72851.96,15.4,-0.28422,0.00014,22.43524]
[1780299857393,37.27,72850.53,15.4,-0.28444,0.00014,22.44296]
[1780299858806,37.27,72853.34,15.4,-0.28405,0.00014,22.42939]
[1780299858843,37.27,72853.5,15.4,-0.28404,0.00014,22.42876]
[1780299860382,37.27,72853.07,15.4,-0.2841,0.00014,22.43102]
[1780299860421,37.27,72852.67,15.4,-0.28415,0.00014,22.43283]
[1780299862762,37.27,72853.48,15.4,-0.28404,0.00014,22.42902]
[1780299864278,37.27,72862.4,15.4,-0.28283,0.00014,22.38586]
[1780299865046,37.27,72862.4,15.4,-0.28283,0.00014,22.38586]
[1780299865285,37.28,72862.54,15.4,-0.28282,0.00014,22.38537]
[1780299866353,37.28,72862.54,15.4,-0.28282,0.00014,22.38537]
[1780299867607,37.28,72862.54,15.4,-0.28282,0.00014,22.38526]
[1780299867679,37.27,72862.57,15.4,-0.28281,0.00014,22.385]
[1780299868704,37.27,72862.57,15.4,-0.28281,0.00014,22.385]
[1780299871347,37.28,72862.58,15.4,-0.28282,0.00014,22.38552]
[1780299871436,37.28,72862.49,15.4,-0.28282,0.00014,22.38277]
[1780299877370,37.27,72861.38,15.4,-0.28295,0.00014,22.38751]
[1780299882405,37.27,72862.14,15.4,-0.28283,0.00014,22.38324]
[1780299887440,37.27,72861.11,15.4,-0.28296,0.00014,22.3878]
[1780299892474,37.27,72861.07,15.4,-0.28295,0.00014,22.38752]
[1780299893896,37.27,72861.07,15.4,-0.28295,0.00014,22.38752]
[1780299899523,37.26,72853.01,15.4,-0.28404,0.00014,22.42617]
[1780299903237,37.26,72854.36,15.4,-0.28384,0.00014,22.41919]
[1780299903288,37.26,72854.36,15.4,-0.28384,0.00014,22.41919]
[1780299909595,37.26,72854.33,15.4,-0.28383,0.00014,22.41852]
[1780299914630,37.25,72853.81,15.4,-0.28388,0.00014,22.42047]
[1780299919665,37.25,72848.93,15.4,-0.28454,0.00014,22.44361]
[1780299920289,37.25,72848.93,15.4,-0.28454,0.00014,22.44361]
[1780299925707,37.24,72848.69,15.4,-0.28455,0.00014,22.44393]
[1780299931748,37.24,72848.55,15.4,-0.28452,0.00014,22.44044]
[1780299934815,37.24,72849.15,15.4,-0.28443,0.00014,22.43725]
[1780299940814,37.24,72848.29,15.4,-0.28454,0.00014,22.44083]
[1780299946854,37.23,72848.07,15.4,-0.28454,0.00014,22.44094]
[1780299951895,37.23,72855.53,15.4,-0.2835,0.00014,22.40386]
[1780299952640,37.23,72855.53,15.4,-0.2835,0.00014,22.40386]
[1780299952703,37.23,72855.53,15.4,-0.2835,0.00014,22.40386]
[1780299952712,37.23,72855.53,15.4,-0.2835,0.00014,22.40386]
[1780299953909,37.22,72864.42,15.4,-0.28225,0.00014,22.35926]
[1780299956288,37.22,72863.17,15.4,-0.28239,0.00014,22.36426]
[1780299956317,37.22,72863.17,15.4,-0.28239,0.00014,22.36426]
[1780299959048,37.21,72860.35,15.4,-0.28276,0.00014,22.37737]
[1780299961362,37.21,72860.21,15.4,-0.28278,0.00014,22.3779]
[1780299967000,37.21,72852.55,15.4,-0.28382,0.00014,22.41504]
[1780299968281,37.21,72850.36,15.4,-0.28412,0.00014,22.42566]
[1780299974050,37.2,72851.07,15.4,-0.284,0.00014,22.42144]
[1780299979085,37.2,72850.28,15.4,-0.28409,0.00014,22.42479]
[1780299983890,37.2,72855.39,15.4,-0.28338,0.00014,22.39948]
[1780299989405,37.2,72857.27,15.4,-0.28311,0.00014,22.38984]
[1780299990162,37.2,72847.5,15.4,-0.28446,0.00014,22.43757]
[1780299995202,37.19,72845.4,15.4,-0.28471,0.00014,22.44385]
[1780300000237,37.19,72845.45,15.4,-0.28469,0.00014,22.44303]
[1780300005272,37.19,72845.43,15.4,-0.28467,0.00014,22.44258]
[1780300010307,37.18,72843.89,15.4,-0.28487,0.00014,22.44954]
[1780300015342,37.18,72845.8,15.4,-0.28459,0.00014,22.43969]
[1780300020377,37.18,72845.17,15.4,-0.28467,0.00014,22.44226]
[1780300025411,37.18,72843.12,15.4,-0.28494,0.00014,22.45175]
[1780300029935,37.17,72842.78,15.4,-0.28498,0.00014,22.4531]
[1780300029949,37.17,72842.78,15.4,-0.28498,0.00014,22.4531]
[1780300030233,37.17,72841.49,15.4,-0.28515,0.00014,22.45929]
[1780300030673,37.17,72841.49,15.4,-0.28515,0.00014,22.45929]
[1780300030980,37.17,72841.49,15.4,-0.28515,0.00014,22.45929]
[1780300031032,37.17,72828.72,15.4,-0.28692,0.00014,22.52124]
[1780300031543,37.17,72828.72,15.4,-0.28692,0.00014,22.52124]
[1780300031726,37.17,72828.72,15.4,-0.28692,0.00014,22.52124]
[1780300031758,37.17,72828.72,15.4,-0.28692,0.00014,22.52124]
[1780300031929,37.17,72828.72,15.4,-0.28692,0.00014,22.52124]
[1780300032031,37.17,72828.72,15.4,-0.28692,0.00014,22.52124]
[1780300032074,37.17,72803.26,15.4,-0.29045,0.00014,22.64355]
[1780300032115,37.17,72803.26,15.4,-0.29045,0.00014,22.64355]
[1780300032208,37.17,72803.26,15.4,-0.29045,0.00014,22.64355]
[1780300032462,37.17,72786.29,15.4,-0.29283,0.00014,22.72448]
[1780300033466,37.17,72786.29,15.4,-0.29283,0.00014,22.72448]
[1780300033830,37.17,72786.29,15.4,-0.29283,0.00014,22.72448]
[1780300033911,37.17,72786.29,15.4,-0.29283,0.00014,22.72448]
[1780300033951,37.17,72786.29,15.4,-0.29283,0.00014,22.72448]
[1780300034012,37.17,72780.49,15.4,-0.29364,0.00014,22.75179]
[1780300034114,37.17,72780.49,15.4,-0.29364,0.00014,22.75179]
[1780300034736,37.17,72780.49,15.4,-0.29364,0.00014,22.75179]
[1780300035136,37.17,72780.35,15.4,-0.29366,0.00014,22.75263]
[1780300035278,37.17,72780.35,15.4,-0.29366,0.00014,22.75263]
[1780300035568,37.17,72780.35,15.4,-0.29366,0.00014,22.75263]
[1780300035798,37.17,72780.35,15.4,-0.29366,0.00014,22.75263]
[1780300039529,37.18,72782.79,15.4,-0.29334,0.00014,22.74182]
[1780300039821,37.18,72782.79,15.4,-0.29334,0.00014,22.74182]
[1780300040207,37.18,72781.53,15.4,-0.29352,0.00014,22.74794]
[1780300040469,37.18,72781.53,15.4,-0.29352,0.00014,22.74794]
[1780300040546,37.18,72781.53,15.4,-0.29352,0.00014,22.74794]
[1780300040554,37.18,72781.53,15.4,-0.29352,0.00014,22.74794]
[1780300040568,37.18,72767.75,15.4,-0.29546,0.00014,22.81283]
[1780300041456,37.18,72767.75,15.4,-0.29546,0.00014,22.81283]
[1780300044920,37.18,72768.87,15.4,-0.29531,0.00014,22.8079]
[1780300045017,37.18,72768.99,15.4,-0.2953,0.00014,22.80745]
[1780300048471,37.18,72771.98,15.4,-0.29488,0.00014,22.79356]
[1780300050348,37.18,72772.34,15.4,-0.29483,0.00014,22.79196]
[1780300051806,37.18,72768.21,15.4,-0.29541,0.00014,22.81136]
[1780300052074,37.18,72768.21,15.4,-0.29541,0.00014,22.81136]
[1780300052926,37.18,72765.06,15.4,-0.29584,0.00014,22.82277]
[1780300053115,37.18,72765.03,15.4,-0.29584,0.00014,22.82292]
[1780300053141,37.18,72765.03,15.4,-0.29584,0.00014,22.82292]
[1780300054106,37.18,72765.03,15.4,-0.29584,0.00014,22.82292]
[1780300054179,37.19,72763.82,15.4,-0.29601,0.00014,22.82867]
[1780300054850,37.19,72763.82,15.4,-0.29601,0.00014,22.82867]
[1780300055251,37.19,72758.53,15.4,-0.29676,0.00014,22.85341]
[1780300055293,37.19,72758.53,15.4,-0.29676,0.00014,22.85341]
[1780300055315,37.19,72758.53,15.4,-0.29676,0.00014,22.85341]
[1780300055446,37.19,72758.53,15.4,-0.29676,0.00014,22.85341]
[1780300055529,37.19,72758.53,15.4,-0.29676,0.00014,22.85341]
[1780300055623,37.19,72758.53,15.4,-0.29676,0.00014,22.85341]
[1780300055640,37.19,72758.53,15.4,-0.29676,0.00014,22.85341]
[1780300055811,37.19,72758.53,15.4,-0.29676,0.00014,22.85341]
[1780300056006,37.19,72758.53,15.4,-0.29676,0.00014,22.85341]
[1780300056023,37.19,72758.53,15.4,-0.29676,0.00014,22.85341]
[1780300056058,37.19,72747.23,15.4,-0.29836,0.00014,22.90586]
[1780300056655,37.19,72747.23,15.4,-0.29836,0.00014,22.90586]
[1780300057421,37.19,72750.31,15.4,-0.29792,0.00014,22.89163]
[1780300057524,37.19,72750.31,15.4,-0.29792,0.00014,22.89163]
[1780300058135,37.19,72753.91,15.4,-0.29742,0.00014,22.87498]
[1780300058380,37.19,72753.91,15.4,-0.29742,0.00014,22.87498]
[1780300058608,37.19,72753.91,15.4,-0.29742,0.00014,22.87498]
[1780300058806,37.19,72753.91,15.4,-0.29742,0.00014,22.87498]
[1780300058949,37.19,72753.91,15.4,-0.29742,0.00014,22.87498]
[1780300059100,37.19,72753.91,15.4,-0.29742,0.00014,22.87498]
[1780300059225,37.19,72751.29,15.4,-0.29779,0.00014,22.88717]
[1780300059383,37.19,72751.29,15.4,-0.29779,0.00014,22.88717]
[1780300060132,37.19,72751.29,15.4,-0.29779,0.00014,22.88717]
[1780300065752,37.19,72753.56,15.4,-0.29747,0.00014,22.87683]
[1780300068609,37.19,72752.72,15.4,-0.29759,0.00014,22.88086]
[1780300069249,37.19,72751.59,15.4,-0.29775,0.00014,22.88613]
[1780300069256,37.19,72751.59,15.4,-0.29775,0.00014,22.88613]
[1780300073063,37.19,72740.56,15.4,-0.29931,0.00014,22.93708]
[1780300073674,37.19,72739.67,15.4,-0.29944,0.00014,22.94116]
[1780300075920,37.19,72724.66,15.4,-0.30156,0.00014,23.00976]
[1780300076580,37.19,72724.66,15.4,-0.30156,0.00014,23.00976]
[1780300076689,37.19,72724.66,15.4,-0.30156,0.00014,23.00976]
[1780300076734,37.19,72724.66,15.4,-0.30156,0.00014,23.00976]
[1780300076758,37.19,72724.66,15.4,-0.30156,0.00014,23.00976]
[1780300076973,37.19,72724.66,15.4,-0.30156,0.00014,23.00976]
[1780300077034,37.19,72711.15,15.4,-0.30348,0.00014,23.07097]
[1780300077225,37.19,72711.15,15.4,-0.30348,0.00014,23.07097]
[1780300077275,37.19,72711.15,15.4,-0.30348,0.00014,23.07097]
[1780300077368,37.19,72711.15,15.4,-0.30348,0.00014,23.07097]
[1780300078048,37.19,72711.15,15.4,-0.30348,0.00014,23.07097]
[1780300078059,37.19,72711.15,15.4,-0.30348,0.00014,23.07097]
[1780300077921,37.19,72689.64,15.4,-0.30655,0.00014,23.16733]
[1780300078294,37.19,72689.64,15.4,-0.30655,0.00014,23.16733]
[1780300078402,37.19,72689.64,15.4,-0.30655,0.00014,23.16733]
[1780300078496,37.19,72689.64,15.4,-0.30655,0.00014,23.16733]
[1780300079237,37.19,72686.6,15.4,-0.30698,0.00014,23.18064]
[1780300079369,37.19,72686.6,15.4,-0.30698,0.00014,23.18064]
[1780300079684,37.19,72686.6,15.4,-0.30698,0.00014,23.18064]
[1780300080045,37.19,72686.6,15.4,-0.30698,0.00014,23.18064]
[1780300080117,37.18,72685.98,15.4,-0.30706,0.00014,23.18315]
[1780300080339,37.18,72685.98,15.4,-0.30706,0.00014,23.18315]
[1780300080708,37.18,72685.98,15.4,-0.30706,0.00014,23.18315]
[1780300080754,37.18,72685.98,15.4,-0.30706,0.00014,23.18315]
[1780300080897,37.18,72685.98,15.4,-0.30706,0.00014,23.18315]
[1780300081119,37.18,72685.98,15.4,-0.30706,0.00014,23.18315]
[1780300081288,37.19,72683.24,15.4,-0.30746,0.00014,23.19554]
[1780300081738,37.19,72683.24,15.4,-0.30746,0.00014,23.19554]
[1780300082002,37.19,72683.24,15.4,-0.30746,0.00014,23.19554]
[1780300082296,37.19,72688.04,15.4,-0.30678,0.00014,23.17443]
[1780300082423,37.19,72688.04,15.4,-0.30678,0.00014,23.17443]
[1780300082668,37.19,72688.04,15.4,-0.30678,0.00014,23.17443]
[1780300082752,37.19,72688.04,15.4,-0.30678,0.00014,23.17443]
[1780300082885,37.19,72689.51,15.4,-0.30657,0.00014,23.16811]
[1780300084196,37.19,72692.03,15.4,-0.30621,0.00014,23.15688]
[1780300084973,37.19,72692.03,15.4,-0.30621,0.00014,23.15688]
[1780300085155,37.19,72692.03,15.4,-0.30621,0.00014,23.15688]
[1780300085040,37.19,72691.77,15.4,-0.30625,0.00014,23.15806]
[1780300085291,37.19,72691.77,15.4,-0.30625,0.00014,23.15806]
[1780300085676,37.19,72691.77,15.4,-0.30625,0.00014,23.15806]
[1780300085995,37.19,72691.77,15.4,-0.30625,0.00014,23.15806]
[1780300086081,37.19,72681.25,15.4,-0.30776,0.00014,23.20507]
[1780300086621,37.19,72681.25,15.4,-0.30776,0.00014,23.20507]
[1780300086732,37.19,72681.25,15.4,-0.30776,0.00014,23.20507]
[1780300087075,37.19,72670.86,15.4,-0.30926,0.00014,23.25107]
[1780300087910,37.19,72670.86,15.4,-0.30926,0.00014,23.25107]
[1780300088488,37.19,72674.2,15.4,-0.30878,0.00014,23.23646]
[1780300089074,37.19,72683.71,15.4,-0.30742,0.00014,23.19434]
[1780300093168,37.2,72674.57,15.4,-0.30874,0.00014,23.23534]
[1780300095937,37.2,72685.52,15.4,-0.30718,0.00014,23.18726]
[1780300097951,37.2,72675.96,15.4,-0.30856,0.00014,23.22988]
[1780300099964,37.2,72668.09,15.4,-0.3097,0.00014,23.26472]
[1780300101979,37.2,72676.1,15.4,-0.30856,0.00014,23.22965]
[1780300103053,37.2,72676.1,15.4,-0.30856,0.00014,23.22965]
[1780300103071,37.2,72676.1,15.4,-0.30856,0.00014,23.22965]
[1780300103993,37.2,72685.9,15.4,-0.30716,0.00014,23.18652]
[1780300104254,37.2,72685.9,15.4,-0.30716,0.00014,23.18652]
[1780300104368,37.2,72685.9,15.4,-0.30716,0.00014,23.18652]
[1780300104655,37.2,72685.9,15.4,-0.30716,0.00014,23.18652]
[1780300105209,37.2,72690.67,15.4,-0.30648,0.00014,23.1653]
[1780300105230,37.2,72690.67,15.4,-0.30648,0.00014,23.1653]
[1780300106007,37.2,72700.78,15.4,-0.30503,0.00014,23.12012]
[1780300106867,37.2,72700.78,15.4,-0.30503,0.00014,23.12012]
[1780300106993,37.2,72700.78,15.4,-0.30503,0.00014,23.12012]
[1780300107014,37.2,72708.52,15.4,-0.30393,0.00014,23.08535]
[1780300107941,37.2,72708.52,15.4,-0.30393,0.00014,23.08535]
[1780300108861,37.2,72711.2,15.4,-0.30355,0.00014,23.0732]
[1780300109399,37.2,72706.48,15.4,-0.30422,0.00014,23.09442]
[1780300109544,37.2,72706.48,15.4,-0.30422,0.00014,23.09442]
[1780300109627,37.2,72706.48,15.4,-0.30422,0.00014,23.09442]
[1780300109749,37.2,72706.48,15.4,-0.30422,0.00014,23.09442]
[1780300110384,37.2,72699.77,15.4,-0.30517,0.00014,23.12456]
[1780300112959,37.2,72695.12,15.4,-0.30582,0.00014,23.14209]
[1780300115737,37.2,72698.58,15.4,-0.30533,0.00014,23.12659]
[1780300116513,37.2,72699.13,15.4,-0.30525,0.00014,23.12413]
[1780300116620,37.2,72699.13,15.4,-0.30525,0.00014,23.12413]
[1780300117041,37.2,72699.13,15.4,-0.30525,0.00014,23.12413]
[1780300117146,37.2,72699.13,15.4,-0.30525,0.00014,23.12413]
[1780300117593,37.2,72704.79,15.4,-0.30444,0.00014,23.09874]
[1780300118209,37.2,72704.79,15.4,-0.30444,0.00014,23.09874]
[1780300118280,37.2,72710.78,15.4,-0.30358,0.00014,23.07169]
[1780300118340,37.2,72710.78,15.4,-0.30358,0.00014,23.07169]
[1780300118651,37.2,72710.78,15.4,-0.30358,0.00014,23.07169]
[1780300118741,37.2,72710.78,15.4,-0.30358,0.00014,23.07169]
[1780300119096,37.2,72710.78,15.4,-0.30358,0.00014,23.07169]
[1780300121551,37.2,72701.89,15.4,-0.30486,0.00014,23.11184]
[1780300121653,37.2,72701.89,15.4,-0.30486,0.00014,23.11184]
[1780300121918,37.2,72701.89,15.4,-0.30486,0.00014,23.11184]
[1780300121945,37.2,72701.89,15.4,-0.30486,0.00014,23.11184]
[1780300122509,37.2,72695.64,15.4,-0.30575,0.00014,23.13985]
[1780300123615,37.2,72695.06,15.4,-0.30583,0.00014,23.14244]
[1780300125606,37.2,72689.09,15.4,-0.30669,0.00014,23.16911]
[1780300125653,37.2,72689.09,15.4,-0.30669,0.00014,23.16911]
[1780300125798,37.2,72689.09,15.4,-0.30669,0.00014,23.16911]
[1780300127175,37.2,72683.82,15.4,-0.30744,0.00014,23.19253]
[1780300128195,37.21,72670.15,15.4,-0.30941,0.00014,23.25315]
[1780300128282,37.21,72670.15,15.4,-0.30941,0.00014,23.25315]
[1780300128818,37.21,72670.15,15.4,-0.30941,0.00014,23.25315]
[1780300129456,37.21,72671.52,15.4,-0.30922,0.00014,23.24722]
[1780300129519,37.21,72671.52,15.4,-0.30922,0.00014,23.24722]
[1780300129527,37.21,72671.52,15.4,-0.30922,0.00014,23.24722]
[1780300131598,37.21,72667.35,15.4,-0.30982,0.00014,23.26571]
[1780300133580,37.21,72664.45,15.4,-0.31024,0.00014,23.27857]
[1780300133757,37.21,72664.45,15.4,-0.31024,0.00014,23.27857]
[1780300133822,37.21,72664.45,15.4,-0.31024,0.00014,23.27857]
[1780300134010,37.21,72664.45,15.4,-0.31024,0.00014,23.27857]
[1780300134240,37.21,72659.13,15.4,-0.31101,0.00014,23.30194]
[1780300134549,37.21,72659.13,15.4,-0.31101,0.00014,23.30194]
[1780300140283,37.21,72656.08,15.4,-0.31147,0.00014,23.3158]
[1780300140857,37.21,72656.08,15.4,-0.31147,0.00014,23.3158]
[1780300140895,37.21,72656.08,15.4,-0.31147,0.00014,23.3158]
[1780300142566,37.22,72650.41,15.4,-0.31229,0.00014,23.34058]
[1780300142711,37.22,72650.41,15.4,-0.31229,0.00014,23.34058]
[1780300143607,37.22,72650.41,15.4,-0.31229,0.00014,23.34065]
[1780300143914,37.22,72650.41,15.4,-0.31229,0.00014,23.34065]
[1780300143942,37.22,72641.7,15.4,-0.31355,0.00014,23.37831]
[1780300144642,37.22,72641.7,15.4,-0.31355,0.00014,23.37831]
[1780300144724,37.22,72641.7,15.4,-0.31355,0.00014,23.37831]
[1780300145524,37.22,72635.59,15.4,-0.31443,0.00014,23.40456]
[1780300145534,37.22,72635.59,15.4,-0.31443,0.00014,23.40456]
[1780300145568,37.22,72635.59,15.4,-0.31443,0.00014,23.40456]
[1780300145887,37.22,72635.59,15.4,-0.31443,0.00014,23.40456]
[1780300146269,37.22,72635.59,15.4,-0.31443,0.00014,23.40456]
[1780300146620,37.22,72635.89,15.4,-0.31439,0.00014,23.40329]
[1780300147068,37.22,72622.8,15.4,-0.31629,0.00015,23.45915]
[1780300148214,37.22,72622.8,15.4,-0.31629,0.00015,23.45915]
[1780300148291,37.22,72613.66,15.4,-0.31761,0.00015,23.49778]
[1780300148416,37.22,72613.66,15.4,-0.31761,0.00015,23.49778]
[1780300148608,37.22,72613.66,15.4,-0.31761,0.00015,23.49778]
[1780300149092,37.22,72613.66,15.4,-0.31761,0.00015,23.49778]
[1780300149281,37.22,72613.66,15.4,-0.31761,0.00015,23.49778]
[1780300149330,37.22,72611.18,15.4,-0.31797,0.00015,23.50816]
[1780300149618,37.22,72611.18,15.4,-0.31797,0.00015,23.50816]
[1780300149643,37.22,72611.18,15.4,-0.31797,0.00015,23.50816]
[1780300149849,37.22,72611.18,15.4,-0.31797,0.00015,23.50816]
[1780300150237,37.22,72611.18,15.4,-0.31797,0.00015,23.50816]
[1780300149943,37.22,72626.89,15.4,-0.31569,0.00014,23.4416]
[1780300150874,37.22,72626.89,15.4,-0.31569,0.00014,23.4416]
[1780300151267,37.22,72626.89,15.4,-0.31569,0.00014,23.4416]
[1780300152893,37.22,72622.99,15.4,-0.31625,0.00015,23.45813]
[1780300152926,37.22,72622.99,15.4,-0.31625,0.00015,23.45813]
[1780300153588,37.21,72622.18,15.4,-0.31637,0.00015,23.46154]
[1780300153690,37.21,72622.18,15.4,-0.31637,0.00015,23.46154]
[1780300153845,37.21,72622.18,15.4,-0.31637,0.00015,23.46154]
[1780300153877,37.21,72622.18,15.4,-0.31637,0.00015,23.46154]
[1780300153937,37.21,72622.18,15.4,-0.31637,0.00015,23.46154]
[1780300154088,37.21,72622.18,15.4,-0.31637,0.00015,23.46154]
[1780300154291,37.21,72622.18,15.4,-0.31637,0.00015,23.46154]
[1780300154218,37.21,72638.74,15.4,-0.31397,0.00014,23.39079]
[1780300154851,37.21,72638.74,15.4,-0.31397,0.00014,23.39079]
[1780300155072,37.21,72638.74,15.4,-0.31397,0.00014,23.39079]
[1780300155104,37.21,72638.74,15.4,-0.31397,0.00014,23.39079]
[1780300155187,37.21,72638.74,15.4,-0.31397,0.00014,23.39079]
[1780300155203,37.21,72638.74,15.4,-0.31397,0.00014,23.39079]
[1780300155241,37.22,72654.32,15.4,-0.31172,0.00014,23.32355]
[1780300155749,37.22,72654.32,15.4,-0.31172,0.00014,23.32355]
[1780300155910,37.22,72654.32,15.4,-0.31172,0.00014,23.32355]
[1780300156145,37.22,72654.32,15.4,-0.31172,0.00014,23.32355]
[1780300156309,37.22,72654.32,15.4,-0.31172,0.00014,23.32355]
[1780300156193,37.22,72668.86,15.4,-0.30964,0.00014,23.26022]
[1780300156998,37.22,72668.86,15.4,-0.30964,0.00014,23.26022]
[1780300158456,37.22,72676.17,15.4,-0.30859,0.00014,23.22825]
[1780300158966,37.22,72676.17,15.4,-0.30859,0.00014,23.22825]
[1780300158977,37.22,72676.17,15.4,-0.30859,0.00014,23.22825]
[1780300159019,37.22,72684.94,15.4,-0.30734,0.00014,23.18964]
[1780300159866,37.22,72684.94,15.4,-0.30734,0.00014,23.18964]
[1780300159908,37.22,72677.14,15.4,-0.30846,0.00014,23.22414]
[1780300162114,37.22,72674.74,15.4,-0.30881,0.00014,23.23488]
[1780300162513,37.22,72675.74,15.4,-0.30867,0.00014,23.23076]
[1780300163887,37.22,72674.85,15.4,-0.3088,0.00014,23.23468]
[1780300164118,37.22,72674.85,15.4,-0.3088,0.00014,23.23468]
[1780300166484,37.22,72685.23,15.4,-0.30732,0.00014,23.18904]
[1780300170671,37.22,72691.31,15.4,-0.30645,0.00014,23.16201]
[1780300172924,37.23,72679.16,15.4,-0.30818,0.00014,23.21295]
[1780300175555,37.23,72680.87,15.4,-0.30795,0.00014,23.20571]
[1780300175746,37.23,72680.87,15.4,-0.30795,0.00014,23.20571]
[1780300175771,37.23,72680.87,15.4,-0.30795,0.00014,23.20571]
[1780300175942,37.23,72680.87,15.4,-0.30795,0.00014,23.20571]
[1780300175945,37.23,72669.3,15.4,-0.30961,0.00014,23.25682]
[1780300176583,37.23,72669.3,15.4,-0.30961,0.00014,23.25682]
[1780300176617,37.23,72669.3,15.4,-0.30961,0.00014,23.25682]
[1780300176718,37.23,72653.66,15.4,-0.31187,0.00014,23.3252]
[1780300178669,37.23,72653.4,15.4,-0.31191,0.00014,23.32641]
[1780300178713,37.23,72653.4,15.4,-0.31191,0.00014,23.32641]
[1780300179662,37.23,72657.06,15.4,-0.31138,0.00014,23.31059]
[1780300183059,37.23,72663.96,15.4,-0.3104,0.00014,23.28085]
[1780300183068,37.23,72663.96,15.4,-0.3104,0.00014,23.28085]
[1780300185832,37.24,72666.93,15.4,-0.30998,0.00014,23.26826]
[1780300185854,37.24,72666.93,15.4,-0.30998,0.00014,23.26826]
[1780300187636,37.24,72657.27,15.4,-0.31139,0.00014,23.31081]
[1780300192669,37.24,72660.03,15.4,-0.311,0.00014,23.29932]
[1780300197704,37.25,72657.1,15.4,-0.31144,0.00014,23.31263]
[1780300201851,37.25,72658.41,15.4,-0.31126,0.00014,23.30727]
[1780300203013,37.25,72659.44,15.4,-0.31112,0.00014,23.3029]
[1780300203179,37.25,72659.44,15.4,-0.31112,0.00014,23.3029]
[1780300203286,37.25,72659.44,15.4,-0.31112,0.00014,23.3029]
[1780300203264,37.25,72664.63,15.4,-0.31038,0.00014,23.28053]
[1780300203487,37.25,72664.63,15.4,-0.31038,0.00014,23.28053]
[1780300204001,37.25,72664.63,15.4,-0.31038,0.00014,23.28053]
[1780300204234,37.25,72677.88,15.4,-0.30848,0.00014,23.22237]
[1780300205100,37.25,72694.13,15.4,-0.30616,0.00014,23.15041]
[1780300205856,37.25,72694.13,15.4,-0.30616,0.00014,23.15041]
[1780300207000,37.25,72699.08,15.4,-0.30545,0.00014,23.12832]
[1780300209902,37.25,72706.65,15.4,-0.30438,0.00014,23.09462]
[1780300209902,37.25,72706.65,15.4,-0.30438,0.00014,23.09462]
[1780300209933,37.25,72706.65,15.4,-0.30438,0.00014,23.09462]
[1780300209935,37.25,72706.65,15.4,-0.30438,0.00014,23.09462]
[1780300209980,37.25,72706.65,15.4,-0.30438,0.00014,23.09462]
[1780300210224,37.25,72706.65,15.4,-0.30438,0.00014,23.09462]
[1780300211806,37.26,72714.64,15.4,-0.30325,0.00014,23.05895]
[1780300212952,37.26,72714.64,15.4,-0.30325,0.00014,23.05895]
[1780300213042,37.26,72714.64,15.4,-0.30325,0.00014,23.05895]
[1780300213102,37.26,72714.8,15.4,-0.30324,0.00014,23.05848]
[1780300214869,37.26,72717.61,15.4,-0.30284,0.00014,23.04578]
[1780300216172,37.26,72720.42,15.4,-0.30244,0.00014,23.03312]
[1780300216273,37.26,72718.81,15.4,-0.30267,0.00014,23.04033]
[1780300217848,37.26,72707.38,15.4,-0.30429,0.00014,23.09184]
[1780300219194,37.26,72707.38,15.4,-0.30429,0.00014,23.09184]
[1780300222389,37.26,72714.55,15.4,-0.30327,0.00014,23.05965]
[1780300225640,37.26,72715.07,15.4,-0.3032,0.00014,23.05736]
[1780300229538,37.26,72715.47,15.4,-0.30314,0.00014,23.05549]
[1780300229934,37.26,72718.7,15.4,-0.30268,0.00014,23.04088]
[1780300231949,37.26,72727.11,15.4,-0.30148,0.00014,22.99956]
[1780300233651,37.26,72729.14,15.4,-0.30119,0.00014,22.99034]
[1780300237746,37.26,72728.2,15.4,-0.30132,0.00014,22.9944]
[1780300237995,37.26,72728.2,15.4,-0.30132,0.00014,22.9944]
[1780300239783,37.26,72737.87,15.4,-0.29994,0.00014,22.9501]
[1780300240124,37.26,72737.87,15.4,-0.29994,0.00014,22.9501]
[1780300245689,37.26,72745.25,15.4,-0.2989,0.00014,22.91613]
[1780300249323,37.26,72750.32,15.4,-0.29818,0.00014,22.89279]
[1780300249646,37.26,72753.28,15.4,-0.29777,0.00014,22.87918]
[1780300252282,37.26,72753.53,15.4,-0.29773,0.00014,22.87811]
[1780300253218,37.26,72755.88,15.4,-0.29741,0.00014,22.86728]
[1780300253559,37.26,72762.03,15.4,-0.29654,0.00014,22.8388]
[1780300254117,37.26,72769.79,15.4,-0.29545,0.00014,22.80266]
[1780300256131,37.26,72759.36,15.4,-0.29692,0.00014,22.85147]
[1780300257475,37.26,72755.61,15.4,-0.29745,0.00014,22.86891]
[1780300263181,37.26,72754.21,15.4,-0.29766,0.00014,22.87571]
[1780300264207,37.26,72754.21,15.4,-0.29766,0.00014,22.87571]
[1780300265158,37.26,72751.09,15.4,-0.2981,0.00014,22.89016]
[1780300265353,37.26,72751.09,15.4,-0.2981,0.00014,22.89016]
[1780300269815,37.26,72753.62,15.4,-0.29775,0.00014,22.8786]
[1780300272131,37.26,72752.78,15.4,-0.29787,0.00014,22.88256]
[1780300277280,37.26,72745.7,15.4,-0.29887,0.00014,22.91526]
[1780300282316,37.26,72745.49,15.4,-0.2989,0.00014,22.91627]
[1780300287308,37.26,72748.58,15.4,-0.29847,0.00014,22.9021]
[1780300292386,37.26,72743.59,15.4,-0.29915,0.00014,22.92183]
[1780300292492,37.26,72743.59,15.4,-0.29915,0.00014,22.92183]
[1780300296298,37.26,72741.12,15.4,-0.2995,0.00014,22.93315]
[1780300296753,37.26,72740.45,15.4,-0.29959,0.00014,22.93621]
[1780300297897,37.26,72740.22,15.4,-0.29963,0.00014,22.93725]
[1780300304205,37.26,72733.15,15.4,-0.30062,0.00014,22.96944]
[1780300304730,37.26,72732.65,15.4,-0.30069,0.00014,22.97157]
[1780300310340,37.26,72726.24,15.4,-0.30159,0.00014,23.00045]
[1780300311408,37.26,72726.37,15.4,-0.30157,0.00014,22.99978]
[1780300317096,37.26,72733.41,15.4,-0.30057,0.00014,22.96758]
[1780300323211,37.26,72738.57,15.4,-0.29983,0.00014,22.9437]
[1780300328650,37.25,72735.85,15.4,-0.3002,0.00014,22.95584]
[1780300333372,37.25,72737.27,15.4,-0.3,0.00014,22.94921]
[1780300334197,37.25,72736.08,15.4,-0.30016,0.00014,22.95457]
[1780300339728,37.25,72740.76,15.4,-0.2995,0.00014,22.93294]
[1780300344331,37.25,72745.01,15.4,-0.2989,0.00014,22.91333]
[1780300344558,37.25,72749.17,15.4,-0.29831,0.00014,22.89417]
[1780300349744,37.25,72760.77,15.4,-0.29668,0.00014,22.8406]
[1780300351210,37.25,72761.24,15.4,-0.29662,0.00014,22.83854]
[1780300355584,37.25,72752.16,15.4,-0.29788,0.00014,22.87751]
[1780300355764,37.25,72752.16,15.4,-0.29788,0.00014,22.87751]
[1780300355816,37.25,72752.16,15.4,-0.29788,0.00014,22.87751]
[1780300356207,37.25,72752.16,15.4,-0.29788,0.00014,22.87751]
[1780300356219,37.26,72744.32,15.4,-0.29899,0.00014,22.91368]
[1780300361882,37.25,72736.45,15.4,-0.3001,0.00014,22.94967]
[1780300366917,37.25,72740.3,15.4,-0.29955,0.00014,22.93184]
[1780300371952,37.25,72739.29,15.4,-0.29969,0.00014,22.93633]
[1780300376987,37.25,72743.29,15.4,-0.29912,0.00014,22.91784]
[1780300379294,37.25,72740.06,15.4,-0.29957,0.00014,22.93266]
[1780300379308,37.25,72740.06,15.4,-0.29957,0.00014,22.93266]
[1780300385045,37.25,72737.92,15.4,-0.29987,0.00014,22.9422]
[1780300386772,37.25,72738.32,15.4,-0.29981,0.00014,22.94033]
[1780300388577,37.25,72726.4,15.4,-0.30149,0.00014,22.99468]
[1780300394108,37.25,72723.84,15.4,-0.30184,0.00014,23.00578]
[1780300399520,37.24,72723.98,15.4,-0.30181,0.00014,23.00476]
[1780300405185,37.24,72728.66,15.4,-0.30113,0.00014,22.98286]
[1780300405988,37.24,72728.66,15.4,-0.30113,0.00014,22.98286]
[1780300408157,37.24,72730.94,15.4,-0.30081,0.00014,22.97244]
[1780300411058,37.24,72724.17,15.4,-0.30176,0.00014,23.00309]
[1780300411194,37.24,72724.17,15.4,-0.30176,0.00014,23.00309]
[1780300411405,37.24,72724.17,15.4,-0.30176,0.00014,23.00309]
[1780300412571,37.24,72718.95,15.4,-0.30248,0.00014,23.02328]
[1780300413065,37.24,72713.12,15.4,-0.3033,0.00014,23.04954]
[1780300415264,37.23,72702.4,15.4,-0.30482,0.00014,23.0975]
[1780300415728,37.23,72702.4,15.4,-0.30482,0.00014,23.0975]
[1780300415741,37.23,72702.4,15.4,-0.30482,0.00014,23.0975]
[1780300415753,37.23,72702.4,15.4,-0.30482,0.00014,23.0975]
[1780300416271,37.23,72688.59,15.4,-0.30679,0.00014,23.159]
[1780300420105,37.23,72688.0,15.4,-0.30686,0.00014,23.16119]
[1780300424136,37.23,72695.84,15.4,-0.30573,0.00014,23.12584]
[1780300429362,37.22,72700.96,15.4,-0.30498,0.00014,23.10242]
[1780300434398,37.22,72698.72,15.4,-0.30529,0.00014,23.11215]
[1780300438922,37.22,72699.98,15.4,-0.3051,0.00014,23.10627]
[1780300439003,37.22,72699.98,15.4,-0.3051,0.00014,23.10627]
[1780300439432,37.22,72692.22,15.4,-0.30621,0.00014,23.14088]
[1780300441015,37.22,72689.39,15.4,-0.30661,0.00014,23.1534]
[1780300445474,37.22,72700.05,15.4,-0.30508,0.00014,23.10536]
[1780300445749,37.22,72700.05,15.4,-0.30508,0.00014,23.10536]
[1780300445759,37.22,72700.05,15.4,-0.30508,0.00014,23.10536]
[1780300446002,37.22,72700.05,15.4,-0.30508,0.00014,23.10536]
[1780300448196,37.22,72709.85,15.4,-0.30368,0.00014,23.06119]
[1780300448209,37.22,72709.85,15.4,-0.30368,0.00014,23.06119]
[1780300448494,37.22,72714.9,15.4,-0.30296,0.00014,23.03835]
[1780300450500,37.21,72717.65,15.4,-0.30256,0.00014,23.02578]
[1780300453113,37.21,72722.88,15.4,-0.30181,0.00014,23.00173]
[1780300458565,37.21,72725.94,15.4,-0.30136,0.00014,22.98733]
[1780300463600,37.21,72724.91,15.4,-0.3015,0.00014,22.99165]
[1780300467871,37.21,72726.36,15.4,-0.30128,0.00014,22.98473]
[1780300471765,37.2,72727.56,15.4,-0.30111,0.00014,22.97904]
[1780300471822,37.2,72727.56,15.4,-0.30111,0.00014,22.97904]
[1780300473670,37.2,72738.53,15.4,-0.29953,0.00014,22.92531]
[1780300476057,37.2,72738.52,15.4,-0.29953,0.00014,22.92533]
[1780300476216,37.2,72738.52,15.4,-0.29953,0.00014,22.92533]
[1780300476691,37.2,72749.79,15.4,-0.29793,0.00014,22.87333]
[1780300478534,37.2,72749.79,15.4,-0.29793,0.00014,22.87333]
[1780300478546,37.2,72749.79,15.4,-0.29793,0.00014,22.87333]
[1780300480167,37.2,72755.67,15.4,-0.29711,0.00014,22.84614]
[1780300480251,37.2,72755.67,15.4,-0.29711,0.00014,22.84614]
[1780300480854,37.2,72762.3,15.4,-0.29617,0.00014,22.81535]
[1780300483069,37.2,72764.01,15.4,-0.29594,0.00014,22.80754]
[1780300484700,37.21,72767.58,15.4,-0.29544,0.00014,22.79107]
[1780300488129,37.21,72768.96,15.4,-0.29526,0.00014,22.78494]
[1780300490801,37.21,72758.68,15.4,-0.29671,0.00014,22.8333]
[1780300492150,37.21,72758.68,15.4,-0.29671,0.00014,22.8333]
[1780300492207,37.21,72758.68,15.4,-0.29671,0.00014,22.8333]
[1780300493823,37.21,72749.98,15.4,-0.29795,0.00014,22.87382]
[1780300496637,37.21,72748.15,15.4,-0.29821,0.00014,22.88231]
[1780300498065,37.21,72742.17,15.4,-0.29905,0.00014,22.90992]
[1780300499864,37.21,72731.8,15.4,-0.30052,0.00014,22.95745]
[1780300501526,37.21,72731.8,15.4,-0.30052,0.00014,22.95745]
[1780300502217,37.21,72730.76,15.4,-0.30066,0.00014,22.96217]
[1780300503807,37.21,72723.47,15.4,-0.30169,0.00014,22.99527]
[1780300506029,37.21,72719.8,15.4,-0.30221,0.00014,23.01186]
[1780300506312,37.21,72719.8,15.4,-0.30221,0.00014,23.01186]
[1780300506913,37.21,72728.01,15.4,-0.30104,0.00014,22.97429]
[1780300509881,37.21,72729.45,15.4,-0.30084,0.00014,22.96774]
[1780300511572,37.21,72732.78,15.4,-0.30037,0.00014,22.95252]
[1780300511587,37.21,72742.19,15.4,-0.29903,0.00014,22.90926]
[1780300511790,37.21,72742.19,15.4,-0.29903,0.00014,22.90926]
[1780300511989,37.21,72742.19,15.4,-0.29903,0.00014,22.90926]
[1780300513940,37.21,72743.67,15.4,-0.29882,0.00014,22.90244]
[1780300516866,37.21,72745.11,15.4,-0.29862,0.00014,22.89581]
[1780300517370,37.21,72745.11,15.4,-0.29862,0.00014,22.89581]
[1780300518017,37.21,72747.98,15.4,-0.29821,0.00014,22.88257]
[1780300520470,37.21,72752.75,15.4,-0.29754,0.00014,22.86053]
[1780300521136,37.21,72753.22,15.4,-0.29748,0.00014,22.85843]
[1780300523027,37.21,72762.63,15.4,-0.29616,0.00014,22.81483]
[1780300524222,37.21,72762.63,15.4,-0.29616,0.00014,22.81483]
[1780300525858,37.21,72764.2,15.4,-0.29594,0.00014,22.80767]
[1780300530545,37.21,72765.38,15.4,-0.29578,0.00014,22.80253]
[1780300530572,37.21,72765.15,15.4,-0.29582,0.00014,22.8038]
[1780300534709,37.21,72770.27,15.4,-0.29509,0.00014,22.77667]
[1780300535111,37.22,72766.24,15.4,-0.29566,0.00014,22.79568]
[1780300536900,37.22,72764.74,15.4,-0.29587,0.00014,22.80279]
[1780300542160,37.22,72765.73,15.4,-0.29575,0.00014,22.79877]
[1780300546222,37.22,72767.17,15.4,-0.29556,0.00014,22.79238]
[1780300546319,37.22,72767.12,15.4,-0.29557,0.00014,22.79272]
[1780300552230,37.23,72764.26,15.4,-0.29598,0.00014,22.80652]
[1780300557265,37.23,72763.56,15.4,-0.29609,0.00014,22.81007]
[1780300563306,37.23,72763.8,15.4,-0.29606,0.00014,22.8093]
[1780300568342,37.23,72763.03,15.4,-0.29618,0.00014,22.81318]
[1780300573379,37.23,72764.39,15.4,-0.296,0.00014,22.80713]
[1780300574312,37.23,72764.39,15.4,-0.296,0.00014,22.80713]
[1780300574345,37.23,72764.39,15.4,-0.296,0.00014,22.80713]
[1780300574387,37.23,72763.1,15.4,-0.29618,0.00014,22.81321]
[1780300575393,37.23,72754.6,15.4,-0.29738,0.00014,22.85276]
[1780300575874,37.23,72754.6,15.4,-0.29738,0.00014,22.85276]
[1780300580320,37.24,72752.33,15.4,-0.2977,0.00014,22.86347]
[1780300580465,37.24,72752.33,15.4,-0.2977,0.00014,22.86347]
[1780300585064,37.24,72744.53,15.4,-0.29881,0.00014,22.89973]
[1780300590604,37.24,72741.57,15.4,-0.29923,0.00014,22.91339]
[1780300591208,37.24,72740.0,15.4,-0.29945,0.00014,22.92059]
[1780300592442,37.24,72733.98,15.4,-0.30029,0.00014,22.94484]
[1780300593955,37.24,72732.36,15.4,-0.30051,0.00014,22.95217]
[1780300593984,37.24,72732.36,15.4,-0.30051,0.00014,22.95217]
[1780300594226,37.24,72732.36,15.4,-0.30051,0.00014,22.95217]
[1780300594527,37.24,72741.86,15.4,-0.29917,0.00014,22.90862]
[1780300600569,37.24,72739.32,15.4,-0.29952,0.00014,22.92018]
[1780300600898,37.24,72739.32,15.4,-0.29952,0.00014,22.92018]
[1780300605237,37.23,72737.51,15.4,-0.29978,0.00014,22.92837]
[1780300605337,37.23,72737.51,15.4,-0.29978,0.00014,22.92837]
[1780300606105,37.23,72736.25,15.4,-0.29995,0.00014,22.9341]
[1780300610243,37.23,72736.05,15.4,-0.29998,0.00014,22.93484]
[1780300615674,37.23,72736.4,15.4,-0.29992,0.00014,22.93296]
[1780300620709,37.23,72732.75,15.4,-0.30043,0.00014,22.9494]
[1780300623885,37.23,72733.31,15.4,-0.30034,0.00014,22.94664]
[1780300627899,37.23,72736.41,15.4,-0.2999,0.00014,22.93222]
[1780300627999,37.23,72736.41,15.4,-0.2999,0.00014,22.93222]
[1780300628600,37.23,72736.41,15.4,-0.2999,0.00014,22.93222]
[1780300628701,37.23,72736.41,15.4,-0.2999,0.00014,22.93222]
[1780300635814,37.22,72733.71,15.4,-0.30027,0.00014,22.94412]
[1780300638013,37.22,72733.75,15.4,-0.30026,0.00014,22.94387]
[1780300643869,37.22,72731.87,15.4,-0.30051,0.00014,22.952]
[1780300648904,37.22,72731.96,15.4,-0.30049,0.00014,22.95123]
[1780300652314,37.22,72732.62,15.4,-0.30039,0.00014,22.94807]
[1780300653291,37.22,72732.29,15.4,-0.30042,0.00014,22.94618]
[1780300659982,37.21,72731.14,15.4,-0.30056,0.00014,22.95088]
[1780300663611,37.21,72731.14,15.4,-0.30056,0.00014,22.95074]
[1780300669045,37.21,72734.47,15.4,-0.30008,0.00014,22.93513]
[1780300673893,37.21,72735.21,15.4,-0.29997,0.00014,22.93154]
[1780300673904,37.21,72735.21,15.4,-0.29997,0.00014,22.93154]
[1780300673940,37.21,72735.21,15.4,-0.29997,0.00014,22.93154]
[1780300679067,37.21,72731.22,15.4,-0.30053,0.00014,22.94956]
[1780300679072,37.21,72731.22,15.4,-0.30053,0.00014,22.94956]
[1780300680203,37.21,72729.14,15.4,-0.30082,0.00014,22.95901]
[1780300680362,37.21,72729.14,15.4,-0.30082,0.00014,22.95901]
[1780300680596,37.21,72729.14,15.4,-0.30082,0.00014,22.95901]
[1780300680716,37.21,72720.19,15.4,-0.30209,0.00014,22.99971]
[1780300681270,37.21,72720.19,15.4,-0.30209,0.00014,22.99971]
[1780300682778,37.21,72713.6,15.4,-0.30302,0.00014,23.02959]
[1780300688372,37.2,72718.05,15.4,-0.30236,0.00014,23.0085]
[1780300690587,37.2,72718.66,15.4,-0.30227,0.00014,23.00551]
[1780300696247,37.19,72718.99,15.4,-0.3022,0.00014,23.00322]
[1780300698261,37.19,72710.58,15.4,-0.30339,0.00014,23.04107]
[1780300701487,37.19,72710.52,15.4,-0.30339,0.00014,23.04106]
[1780300701517,37.19,72710.52,15.4,-0.30339,0.00014,23.04106]
[1780300702416,37.19,72710.0,15.4,-0.30346,0.00014,23.04326]
[1780300702665,37.19,72710.0,15.4,-0.30346,0.00014,23.04326]
[1780300702719,37.19,72710.0,15.4,-0.30346,0.00014,23.04326]
[1780300702813,37.19,72710.0,15.4,-0.30346,0.00014,23.04326]
[1780300702961,37.19,72704.25,15.4,-0.30427,0.00014,23.06889]
[1780300703039,37.19,72704.25,15.4,-0.30427,0.00014,23.06889]
[1780300703424,37.19,72704.25,15.4,-0.30427,0.00014,23.06889]
[1780300703528,37.19,72704.25,15.4,-0.30427,0.00014,23.06889]
[1780300703629,37.19,72695.52,15.4,-0.30552,0.00014,23.10807]
[1780300704387,37.19,72695.52,15.4,-0.30552,0.00014,23.10807]
[1780300708730,37.18,72698.42,15.4,-0.30508,0.00014,23.09428]
[1780300714124,37.18,72701.32,15.4,-0.30462,0.00014,23.07695]
[1780300715007,37.18,72705.12,15.4,-0.30407,0.00014,23.05968]
[1780300720416,37.17,72706.58,15.4,-0.30384,0.00014,23.05228]
[1780300725451,37.17,72703.06,15.4,-0.30432,0.00014,23.06747]
[1780300730486,37.16,72702.94,15.4,-0.30432,0.00014,23.0673]
[1780300735520,37.16,72707.89,15.4,-0.30359,0.00014,23.04427]
[1780300740556,37.15,72706.96,15.4,-0.3037,0.00014,23.04785]
[1780300741960,37.15,72708.98,15.4,-0.30341,0.00014,23.03859]
[1780300743312,37.15,72708.18,15.4,-0.30352,0.00014,23.04209]
[1780300743875,37.15,72708.18,15.4,-0.30352,0.00014,23.04209]
[1780300743946,37.15,72708.18,15.4,-0.30352,0.00014,23.04209]
[1780300744003,37.15,72707.9,15.4,-0.30356,0.00014,23.04325]
[1780300744030,37.15,72707.9,15.4,-0.30356,0.00014,23.04325]
[1780300744230,37.15,72707.9,15.4,-0.30356,0.00014,23.04325]
[1780300749902,37.15,72711.35,15.4,-0.30305,0.00014,23.02707]
[1780300754654,37.15,72719.01,15.4,-0.30196,0.00014,22.9923]
[1780300759689,37.15,72719.78,15.4,-0.30187,0.00014,22.9895]
[1780300764724,37.15,72722.4,15.4,-0.30151,0.00014,22.97813]
[1780300765628,37.15,72722.4,15.4,-0.30151,0.00014,22.97813]
[1780300765964,37.15,72722.4,15.4,-0.30151,0.00014,22.97813]
[1780300766600,37.16,72723.2,15.4,-0.3014,0.00014,22.97458]
[1780300771773,37.15,72731.12,15.4,-0.30025,0.00014,22.93467]
[1780300773676,37.15,72731.61,15.4,-0.30018,0.00014,22.93239]
[1780300773778,37.15,72731.61,15.4,-0.30018,0.00014,22.93239]
[1780300776194,37.15,72734.08,15.4,-0.29982,0.00014,22.92096]
[1780300776810,37.15,72742.34,15.4,-0.29865,0.00014,22.88288]
[1780300779831,37.15,72729.22,15.4,-0.30051,0.00014,22.94326]
[1780300780212,37.15,72729.22,15.4,-0.30051,0.00014,22.94326]
[1780300780304,37.15,72729.22,15.4,-0.30051,0.00014,22.94326]
[1780300785873,37.15,72723.11,15.4,-0.30139,0.00014,22.97138]
[1780300786786,37.15,72723.11,15.4,-0.30139,0.00014,22.97138]
[1780300791915,37.16,72723.3,15.4,-0.30137,0.00014,22.97086]
[1780300794603,37.16,72723.57,15.4,-0.30133,0.00014,22.96968]
[1780300795041,37.16,72717.75,15.4,-0.30216,0.00014,22.99612]
[1780300795542,37.16,72717.75,15.4,-0.30216,0.00014,22.99612]
[1780300795542,37.16,72717.75,15.4,-0.30216,0.00014,22.99612]
[1780300799125,37.15,72712.73,15.4,-0.30287,0.00014,23.01878]
[1780300800765,37.15,72713.22,15.4,-0.3028,0.00014,23.01653]
[1780300800054,37.15,72713.22,15.4,-0.3028,0.00014,23.01653]
[1780300810876,37.15,72713.22,15.4,-0.3028,0.00014,23.01653]
[1780300810887,37.15,72742.56,15.4,-0.29863,0.00014,22.88222]
[1780300814799,37.15,72745.52,15.4,-0.29821,0.00014,22.86853]
[1780300814900,37.15,72745.52,15.4,-0.29821,0.00014,22.86853]
[1780300815002,37.15,72748.0,15.4,-0.29786,0.00014,22.85705]
[1780300815862,37.15,72748.0,15.4,-0.29786,0.00014,22.85705]
[1780300816009,37.15,72748.0,15.4,-0.29786,0.00014,22.85705]
[1780300816016,37.15,72748.0,15.4,-0.29786,0.00014,22.85705]
[1780300816577,37.15,72749.15,15.4,-0.2977,0.00014,22.85172]
[1780300816644,37.15,72752.58,15.4,-0.29722,0.00014,22.83579]
[1780300822182,37.15,72749.67,15.4,-0.29763,0.00014,22.8493]
[1780300824211,37.15,72745.72,15.4,-0.29819,0.00014,22.86761]
[1780300826218,37.15,72729.42,15.4,-0.3005,0.00014,22.94268]
[1780300831256,37.15,72725.37,15.4,-0.30105,0.00014,22.95788]
[1780300832137,37.15,72725.37,15.4,-0.30105,0.00014,22.95788]
[1780300834279,37.15,72714.22,15.4,-0.30264,0.00014,23.00867]
[1780300835609,37.15,72714.22,15.4,-0.30264,0.00014,23.00867]
[1780300835614,37.15,72714.22,15.4,-0.30264,0.00014,23.00867]
[1780300841333,37.15,72721.2,15.4,-0.30164,0.00014,22.97691]
[1780300843347,37.15,72712.57,15.4,-0.30287,0.00014,23.01615]
[1780300845361,37.15,72701.87,15.4,-0.3044,0.00014,23.06436]
[1780300846501,37.15,72701.87,15.4,-0.3044,0.00014,23.06436]
[1780300851403,37.15,72710.47,15.4,-0.30314,0.00014,23.02466]
[1780300855431,37.14,72719.07,15.4,-0.3019,0.00014,22.98514]
[1780300856438,37.14,72729.99,15.4,-0.30035,0.00014,22.93514]
[1780300860890,37.14,72725.36,15.4,-0.301,0.00014,22.95625]
[1780300864765,37.14,72719.55,15.4,-0.30182,0.00014,22.98255]
[1780300870537,37.14,72715.89,15.4,-0.30232,0.00014,22.99843]
[1780300873558,37.13,72728.32,15.4,-0.30054,0.00014,22.94134]
[1780300877192,37.13,72726.9,15.4,-0.30074,0.00014,22.94764]
[1780300878593,37.13,72717.22,15.4,-0.30211,0.00014,22.99173]
[1780300879600,37.13,72708.11,15.4,-0.30341,0.00014,23.033]
[1780300882621,37.13,72700.23,15.4,-0.30453,0.00014,23.06816]
[1780300887106,37.13,72700.61,15.4,-0.30446,0.00014,23.06595]
[1780300894705,37.1,72712.05,15.4,-0.30268,0.00014,23.00675]
[1780300899740,37.1,72714.37,15.4,-0.30233,0.00014,22.99564]
[1780300904775,37.09,72709.36,15.4,-0.30304,0.00014,23.01798]
[1780300909840,37.09,72709.72,15.4,-0.30297,0.00014,23.01595]
[1780300911232,37.09,72713.9,15.4,-0.30237,0.00014,22.99676]
[1780300911239,37.09,72713.9,15.4,-0.30237,0.00014,22.99676]
[1780300917866,37.09,72715.47,15.4,-0.30213,0.00014,22.98913]
[1780300921946,37.09,72715.62,15.4,-0.30211,0.00014,22.98824]
[1780300921993,37.08,72729.91,15.4,-0.30007,0.00014,22.92274]
[1780300927936,37.08,72730.8,15.4,-0.29993,0.00014,22.91839]
[1780300932971,37.08,72732.33,15.4,-0.29971,0.00014,22.91116]
[1780300935012,37.08,72733.59,15.4,-0.29953,0.00014,22.90532]
[1780300935401,37.08,72736.44,15.4,-0.29913,0.00014,22.89214]
[1780300940692,37.08,72740.98,15.4,-0.29848,0.00014,22.87108]
[1780300944663,37.08,72734.82,15.4,-0.29935,0.00014,22.89955]
[1780300944792,37.08,72734.82,15.4,-0.29935,0.00014,22.89955]
[1780300953114,37.08,72735.76,15.4,-0.29919,0.00014,22.89162]
[1780300957545,37.08,72739.56,15.4,-0.29865,0.00014,22.87399]
[1780300959555,37.08,72742.48,15.4,-0.29822,0.00014,22.86004]
[1780300960614,37.08,72741.78,15.4,-0.29832,0.00014,22.86308]
[1780300964666,37.07,72738.57,15.4,-0.29875,0.00014,22.8771]
[1780300968640,37.06,72743.33,15.4,-0.29805,0.00014,22.85419]
[1780300974264,37.06,72743.88,15.4,-0.29794,0.00014,22.85045]
[1780300978724,37.05,72740.12,15.4,-0.29845,0.00014,22.86731]
[1780300979715,37.05,72738.69,15.4,-0.29865,0.00014,22.87373]
[1780300981669,37.05,72744.16,15.4,-0.29786,0.00014,22.84792]
[1780300981850,37.05,72744.16,15.4,-0.29786,0.00014,22.84792]
[1780300983145,37.05,72745.52,15.4,-0.29766,0.00014,22.8412]
[1780300983216,37.05,72745.52,15.4,-0.29766,0.00014,22.8412]
[1780300984334,37.05,72733.12,15.4,-0.29941,0.00014,22.89848]
[1780300987803,37.05,72732.57,15.4,-0.29949,0.00014,22.90096]
[1780300991079,37.04,72732.77,15.4,-0.29946,0.00014,22.89981]
[1780300991207,37.04,72732.77,15.4,-0.29946,0.00014,22.89981]
[1780300991231,37.04,72732.77,15.4,-0.29946,0.00014,22.89981]
[1780300991389,37.04,72732.22,15.4,-0.29952,0.00014,22.90202]
[1780300992390,37.04,72721.3,15.4,-0.30108,0.00014,22.95223]
[1780300997425,37.03,72719.13,15.4,-0.30134,0.00014,22.96053]
[1780301002461,37.03,72724.82,15.4,-0.30052,0.00014,22.93412]
[1780301004855,37.03,72726.32,15.4,-0.30031,0.00014,22.92718]
[1780301009870,37.03,72733.76,15.4,-0.29925,0.00014,22.89282]
[1780301015551,37.03,72732.41,15.4,-0.29942,0.00014,22.89573]
[1780301020865,37.03,72733.37,15.4,-0.29928,0.00014,22.89125]
[1780301025951,37.03,72733.37,15.4,-0.29928,0.00014,22.89122]
[1780301027530,37.03,72737.32,15.4,-0.29872,0.00014,22.87295]
[1780301027875,37.03,72737.32,15.4,-0.29872,0.00014,22.87295]
[1780301031581,37.03,72737.85,15.4,-0.29862,0.00014,22.86983]
[1780301033849,37.02,72736.85,15.4,-0.29876,0.00014,22.87435]
[1780301037706,37.02,72744.8,15.4,-0.29762,0.00014,22.83686]
[1780301040637,37.02,72745.94,15.4,-0.29745,0.00014,22.83121]
[1780301044403,37.01,72749.61,15.4,-0.29686,0.00014,22.81189]
[1780301044543,37.01,72749.61,15.4,-0.29686,0.00014,22.81189]
[1780301050797,37.0,72750.38,15.4,-0.29672,0.00014,22.80723]
[1780301053662,37.0,72751.78,15.4,-0.29651,0.00014,22.80021]
[1780301055217,37.0,72754.18,15.4,-0.29617,0.00014,22.78896]
[1780301055650,36.99,72754.04,15.4,-0.29618,0.00014,22.78933]
[1780301056627,36.99,72754.09,15.4,-0.29618,0.00014,22.78909]
[1780301061878,36.99,72753.8,15.4,-0.29619,0.00014,22.78958]
[1780301063988,36.99,72756.37,15.4,-0.29582,0.00014,22.77736]
[1780301065687,36.99,72758.72,15.4,-0.29548,0.00014,22.76591]
[1780301065761,36.99,72758.72,15.4,-0.29548,0.00014,22.76591]
[1780301065767,36.99,72758.72,15.4,-0.29548,0.00014,22.76591]
[1780301065822,36.99,72758.72,15.4,-0.29548,0.00014,22.76591]
[1780301069934,36.98,72750.53,15.4,-0.29662,0.00014,22.80368]
[1780301073552,36.98,72750.87,15.4,-0.29654,0.00014,22.79826]
[1780301078997,36.97,72751.76,15.4,-0.29639,0.00014,22.79313]
[1780301082852,36.97,72750.06,15.4,-0.29661,0.00014,22.80063]
[1780301086063,36.97,72747.74,15.4,-0.29693,0.00014,22.81098]
[1780301087081,36.97,72745.74,15.4,-0.29721,0.00014,22.82017]
[1780301090051,36.96,72744.41,15.4,-0.29739,0.00014,22.82602]
[1780301095110,36.96,72739.86,15.4,-0.29803,0.00014,22.84698]
[1780301096272,36.96,72739.86,15.4,-0.29803,0.00014,22.84698]
[1780301099301,36.96,72739.15,15.4,-0.29813,0.00014,22.85034]
[1780301100528,36.96,72739.36,15.4,-0.2981,0.00014,22.84939]
[1780301101560,36.96,72739.79,15.4,-0.29803,0.00014,22.84719]
[1780301107199,36.96,72737.08,15.4,-0.29842,0.00014,22.85987]
[1780301109051,36.96,72736.47,15.4,-0.29851,0.00014,22.86272]
[1780301109058,36.96,72736.47,15.4,-0.29851,0.00014,22.86272]
[1780301112365,36.96,72733.74,15.4,-0.2989,0.00014,22.8754]
[1780301122306,36.96,72736.5,15.4,-0.29851,0.00014,22.86268]
[1780301127340,36.96,72734.28,15.4,-0.29882,0.00014,22.87303]
[1780301129643,36.96,72734.85,15.4,-0.29874,0.00014,22.87041]
[1780301130362,36.96,72742.53,15.4,-0.29764,0.00014,22.83446]
[1780301133066,36.96,72746.79,15.4,-0.29701,0.00014,22.81088]
[1780301133074,36.96,72746.79,15.4,-0.29701,0.00014,22.81088]
[1780301134978,36.96,72749.35,15.4,-0.29664,0.00014,22.79859]
[1780301139058,36.96,72752.15,15.4,-0.29623,0.00014,22.78504]
[1780301142669,36.95,72759.1,15.4,-0.29523,0.00014,22.75186]
[1780301144968,36.95,72760.01,15.4,-0.29509,0.00014,22.74735]
[1780301148700,36.95,72760.43,15.4,-0.29502,0.00014,22.74494]
[1780301154530,36.94,72763.1,15.4,-0.29462,0.00014,22.73167]
[1780301159565,36.94,72758.12,15.4,-0.29532,0.00014,22.75467]
[1780301163130,36.94,72756.41,15.4,-0.29555,0.00014,22.76247]
[1780301168726,36.94,72750.08,15.4,-0.29643,0.00014,22.79138]
[1780301168831,36.94,72750.08,15.4,-0.29643,0.00014,22.79138]
[1780301170646,36.93,72742.23,15.4,-0.29753,0.00014,22.82765]
[1780301172112,36.93,72742.23,15.4,-0.29753,0.00014,22.82765]
[1780301177696,36.93,72740.49,15.4,-0.29777,0.00014,22.83555]
[1780301182731,36.93,72740.86,15.4,-0.29772,0.00014,22.83397]
[1780301183923,36.93,72740.86,15.4,-0.29772,0.00014,22.83397]
[1780301187765,36.93,72748.47,15.4,-0.29663,0.00014,22.79794]
[1780301192801,36.92,72748.84,15.4,-0.29653,0.00014,22.79206]
[1780301194213,36.92,72748.84,15.4,-0.29653,0.00014,22.79206]
[1780301199851,36.92,72751.28,15.4,-0.29615,0.00014,22.7795]
[1780301204886,36.91,72755.0,15.4,-0.2956,0.00014,22.76126]
[1780301209922,36.91,72752.88,15.4,-0.29589,0.00014,22.77057]
[1780301214957,36.91,72752.68,15.4,-0.29589,0.00014,22.77082]
[1780301215488,36.91,72752.68,15.4,-0.29589,0.00014,22.77082]
[1780301220999,36.9,72753.92,15.4,-0.2957,0.00014,22.76416]
[1780301226033,36.88,72753.02,15.4,-0.29571,0.00014,22.76435]
[1780301231208,36.87,72759.0,15.4,-0.29485,0.00014,22.73562]
[1780301232621,36.87,72761.5,15.4,-0.29449,0.00014,22.72357]
[1780301232664,36.87,72761.5,15.4,-0.29449,0.00014,22.72357]
[1780301233218,36.87,72761.5,15.4,-0.29449,0.00014,22.72357]
[1780301235051,36.87,72763.78,15.4,-0.29416,0.00014,22.71251]
[1780301235125,36.87,72763.78,15.4,-0.29416,0.00014,22.71251]
[1780301239609,36.87,72763.08,15.4,-0.29424,0.00014,22.71547]
[1780301242586,36.87,72762.5,15.4,-0.29432,0.00014,22.71808]
[1780301246223,36.87,72755.7,15.4,-0.29528,0.00014,22.75007]
[1780301246573,36.86,72751.87,15.4,-0.29582,0.00014,22.76796]
[1780301252218,36.86,72754.55,15.4,-0.2954,0.00014,22.75125]
[1780301257253,36.86,72754.68,15.4,-0.29537,0.00014,22.75012]
[1780301262288,36.85,72754.57,15.4,-0.29537,0.00014,22.75013]
[1780301267323,36.85,72751.64,15.4,-0.29577,0.00014,22.76339]
[1780301267540,36.85,72751.64,15.4,-0.29577,0.00014,22.76339]
[1780301269825,36.85,72750.39,15.4,-0.29594,0.00014,22.76906]
[1780301269890,36.85,72750.39,15.4,-0.29594,0.00014,22.76906]
[1780301269907,36.85,72750.39,15.4,-0.29594,0.00014,22.76906]
[1780301272776,36.85,72738.51,15.4,-0.29762,0.00014,22.82445]
[1780301272777,36.85,72738.51,15.4,-0.29762,0.00014,22.82445]
[1780301273012,36.85,72738.51,15.4,-0.29762,0.00014,22.82445]
[1780301276377,36.85,72737.91,15.4,-0.29771,0.00014,22.82736]
[1780301281421,36.84,72735.81,15.4,-0.29799,0.00014,22.83639]
[1780301285548,36.84,72734.52,15.4,-0.29816,0.00014,22.84188]
[1780301286119,36.84,72730.28,15.4,-0.29876,0.00014,22.86148]
[1780301286123,36.84,72730.28,15.4,-0.29876,0.00014,22.86148]
[1780301286208,36.84,72730.28,15.4,-0.29876,0.00014,22.86148]
[1780301286462,36.84,72717.92,15.4,-0.30052,0.00014,22.91866]
[1780301288479,36.83,72708.89,15.4,-0.3018,0.00014,22.95979]
[1780301289597,36.83,72705.95,15.4,-0.30222,0.00014,22.97302]
[1780301295525,36.82,72705.39,15.4,-0.30225,0.00014,22.97383]
[1780301300560,36.81,72705.45,15.4,-0.30219,0.00014,22.97209]
[1780301301942,36.81,72704.73,15.4,-0.30229,0.00014,22.97511]
[1780301305595,36.8,72713.12,15.4,-0.30105,0.00014,22.93532]
[1780301307270,36.8,72713.12,15.4,-0.30105,0.00014,22.93532]
[1780301309526,36.8,72715.45,15.4,-0.3007,0.00014,22.92405]
[1780301309923,36.8,72702.42,15.4,-0.30256,0.00014,22.98358]
[1780301316493,36.79,72701.35,15.4,-0.30265,0.00014,22.9837]
[1780301320445,36.78,72706.19,15.4,-0.30192,0.00014,22.96033]
[1780301320796,36.78,72705.74,15.4,-0.30197,0.00014,22.96186]
[1780301321046,36.78,72705.74,15.4,-0.30197,0.00014,22.96186]
[1780301321274,36.78,72705.74,15.4,-0.30197,0.00014,22.96186]
[1780301322019,36.77,72709.07,15.4,-0.30148,0.00014,22.94626]
[1780301322210,36.77,72709.07,15.4,-0.30148,0.00014,22.94626]
[1780301324736,36.77,72699.98,15.4,-0.30277,0.00014,22.98725]
[1780301327757,36.76,72691.99,15.4,-0.3039,0.00014,23.02292]
[1780301332792,36.74,72696.84,15.4,-0.30307,0.00014,22.99638]
[1780301337547,36.71,72700.2,15.4,-0.30248,0.00014,22.97743]
[1780301341855,36.7,72708.78,15.4,-0.30119,0.00014,22.93624]
[1780301346890,36.68,72708.92,15.4,-0.30108,0.00014,22.93231]
[1780301351925,36.68,72711.59,15.4,-0.30066,0.00014,22.91878]
[1780301357414,36.67,72713.77,15.4,-0.30032,0.00014,22.90777]
[1780301358897,36.67,72717.32,15.4,-0.2998,0.00014,22.89082]
[1780301358997,36.67,72717.32,15.4,-0.2998,0.00014,22.89082]
[1780301359283,36.67,72717.32,15.4,-0.2998,0.00014,22.89082]
[1780301360988,36.64,72730.08,15.4,-0.29781,0.00014,22.82584]
[1780301362262,36.64,72730.08,15.4,-0.29781,0.00014,22.82584]
[1780301368037,36.59,72728.49,15.4,-0.29781,0.00014,22.82529]
[1780301373374,36.56,72727.82,15.4,-0.29774,0.00014,22.81999]
[1780301376017,36.53,72725.01,15.4,-0.29804,0.00014,22.82962]
[1780301381128,36.51,72715.93,15.4,-0.29926,0.00014,22.86923]
[1780301382132,36.51,72715.93,15.4,-0.29926,0.00014,22.86923]
[1780301382256,36.51,72715.93,15.4,-0.29926,0.00014,22.86923]
[1780301382911,36.51,72715.49,15.4,-0.29932,0.00014,22.87098]
[1780301386151,36.51,72711.68,15.4,-0.29986,0.00014,22.88851]
[1780301389901,36.51,72718.86,15.4,-0.2988,0.00014,22.85415]
[1780301391482,36.51,72712.89,15.4,-0.29966,0.00014,22.88204]
[1780301397241,36.5,72710.35,15.4,-0.29999,0.00014,22.89277]
[1780301402277,36.49,72707.67,15.4,-0.30036,0.00014,22.90445]
[1780301402869,36.49,72707.67,15.4,-0.30036,0.00014,22.90445]
[1780301406373,36.49,72719.66,15.4,-0.29861,0.00014,22.84767]
[1780301406851,36.49,72719.93,15.4,-0.29856,0.00014,22.84612]
[1780301406887,36.49,72719.93,15.4,-0.29856,0.00014,22.84612]
[1780301408538,36.49,72724.42,15.4,-0.29791,0.00014,22.82494]
[1780301409972,36.49,72725.1,15.4,-0.29781,0.00014,22.82148]
[1780301410007,36.49,72725.1,15.4,-0.29781,0.00014,22.82148]
[1780301410272,36.49,72725.1,15.4,-0.29781,0.00014,22.82148]
[1780301410883,36.49,72729.86,15.4,-0.29712,0.00014,22.79874]
[1780301412330,36.49,72730.09,15.4,-0.29708,0.00014,22.79765]
[1780301412792,36.48,72730.55,15.4,-0.29701,0.00014,22.7953]
[1780301418389,36.48,72728.16,15.4,-0.29734,0.00014,22.80611]
[1780301421706,36.48,72728.26,15.4,-0.29732,0.00014,22.80537]
[1780301421708,36.48,72728.26,15.4,-0.29732,0.00014,22.80537]
[1780301421710,36.48,72728.26,15.4,-0.29732,0.00014,22.80537]
[1780301423988,36.48,72728.39,15.4,-0.2973,0.00014,22.80466]
[1780301424392,36.48,72728.39,15.4,-0.2973,0.00014,22.80466]
[1780301426103,36.47,72731.46,15.4,-0.2968,0.00014,22.78826]
[1780301428605,36.46,72732.17,15.4,-0.29666,0.00014,22.78345]
[1780301428657,36.46,72732.17,15.4,-0.29666,0.00014,22.78345]
[1780301428870,36.46,72731.16,15.4,-0.29679,0.00014,22.78759]
[1780301433356,36.45,72731.03,15.4,-0.29676,0.00014,22.78395]
[1780301434634,36.45,72731.79,15.4,-0.29665,0.00014,22.78027]
[1780301440713,36.44,72735.29,15.4,-0.29612,0.00014,22.7628]
[1780301441741,36.44,72735.1,15.4,-0.29615,0.00014,22.76366]
[1780301441758,36.44,72734.87,15.4,-0.29618,0.00014,22.76471]
[1780301443616,36.44,72735.7,15.4,-0.29606,0.00014,22.76071]
[1780301444440,36.44,72737.17,15.4,-0.29585,0.00014,22.75366]
[1780301444623,36.44,72737.17,15.4,-0.29585,0.00014,22.75366]
[1780301446603,36.44,72739.05,15.4,-0.29557,0.00014,22.74462]
[1780301447696,36.44,72739.37,15.4,-0.29552,0.00014,22.74288]
[1780301447874,36.44,72740.95,15.4,-0.29529,0.00014,22.73513]
[1780301449012,36.44,72740.92,15.4,-0.29529,0.00014,22.73526]
[1780301449359,36.44,72740.92,15.4,-0.29529,0.00014,22.73526]
[1780301451153,36.44,72744.83,15.4,-0.29473,0.00014,22.71657]
[1780301452605,36.44,72748.21,15.4,-0.29425,0.00014,22.70042]
[1780301456605,36.44,72748.34,15.4,-0.29424,0.00014,22.70036]
[1780301456641,36.44,72748.34,15.4,-0.29424,0.00014,22.70036]
[1780301457598,36.45,72748.61,15.4,-0.29421,0.00014,22.69911]
[1780301460450,36.45,72747.54,15.4,-0.29436,0.00014,22.70431]
[1780301461616,36.45,72744.58,15.4,-0.29479,0.00014,22.71853]
[1780301462850,36.45,72741.09,15.4,-0.29529,0.00014,22.73524]
[1780301463631,36.45,72741.09,15.4,-0.29529,0.00014,22.73524]
[1780301469751,36.45,72742.27,15.4,-0.29512,0.00014,22.72952]
[1780301474787,36.44,72743.03,15.4,-0.29501,0.00014,22.72584]
[1780301479671,36.44,72743.07,15.4,-0.295,0.00014,22.72564]
[1780301481084,36.44,72745.11,15.4,-0.29471,0.00014,22.71585]
[1780301486874,36.44,72746.0,15.4,-0.29458,0.00014,22.71163]
[1780301487839,36.44,72746.0,15.4,-0.29458,0.00014,22.71163]
[1780301490216,36.45,72748.2,15.4,-0.29427,0.00014,22.70109]
[1780301491114,36.45,72749.01,15.4,-0.29415,0.00014,22.69722]
[1780301492168,36.45,72752.23,15.4,-0.29367,0.00014,22.67839]
[1780301492272,36.45,72752.23,15.4,-0.29367,0.00014,22.67839]
[1780301492656,36.45,72752.23,15.4,-0.29367,0.00014,22.67839]
[1780301494581,36.45,72752.53,15.4,-0.29363,0.00014,22.67703]
[1780301499182,36.45,72749.46,15.4,-0.29407,0.00014,22.69198]
[1780301502257,36.45,72749.99,15.4,-0.294,0.00014,22.68951]
[1780301508021,36.45,72744.86,15.4,-0.29474,0.00014,22.71419]
[1780301513151,36.45,72745.53,15.4,-0.29464,0.00014,22.71097]
[1780301513169,36.45,72745.53,15.4,-0.29464,0.00014,22.71097]
[1780301514998,36.45,72742.81,15.4,-0.29503,0.00014,22.724]
[1780301516999,36.45,72741.7,15.4,-0.29519,0.00014,22.72928]
[1780301522119,36.45,72739.02,15.4,-0.29557,0.00014,22.74195]
[1780301525639,36.45,72740.02,15.4,-0.29543,0.00014,22.73711]
[1780301527324,36.45,72747.05,15.4,-0.29442,0.00014,22.7034]
[1780301529323,36.45,72748.95,15.4,-0.29414,0.00014,22.69429]
[1780301535211,36.44,72753.4,15.4,-0.29348,0.00014,22.67199]
[1780301540246,36.44,72753.98,15.4,-0.29338,0.00014,22.66868]
[1780301543191,36.44,72755.08,15.4,-0.29322,0.00014,22.66317]
[1780301546864,36.43,72754.06,15.4,-0.29335,0.00014,22.66772]
[1780301552330,36.44,72755.02,15.4,-0.2932,0.00014,22.65995]
[1780301553092,36.44,72755.02,15.4,-0.2932,0.00014,22.65995]
[1780301558372,36.44,72757.5,15.4,-0.29286,0.00014,22.64843]
[1780301559951,36.44,72757.76,15.4,-0.29283,0.00014,22.64725]
[1780301559958,36.44,72757.76,15.4,-0.29283,0.00014,22.64725]
[1780301560385,36.44,72760.86,15.4,-0.29238,0.00014,22.63234]
[1780301565421,36.43,72764.92,15.4,-0.29178,0.00014,22.61174]
[1780301568570,36.43,72765.06,15.4,-0.29175,0.00014,22.61089]
[1780301568590,36.43,72764.61,15.4,-0.2918,0.00014,22.61259]
[1780301574483,36.43,72762.69,15.4,-0.29207,0.00014,22.62148]
[1780301578570,36.43,72763.13,15.4,-0.292,0.00014,22.61912]
[1780301578672,36.43,72763.33,15.4,-0.29197,0.00014,22.61807]
[1780301579897,36.43,72764.1,15.4,-0.29185,0.00014,22.61416]
[1780301579918,36.43,72764.1,15.4,-0.29185,0.00014,22.61416]
[1780301585716,36.42,72762.21,15.4,-0.2921,0.00014,22.62249]
[1780301585787,36.42,72762.21,15.4,-0.29209,0.00014,22.62231]
[1780301591214,36.42,72756.67,15.4,-0.29288,0.00014,22.64881]
[1780301591606,36.42,72758.09,15.4,-0.29267,0.00014,22.64174]
[1780301596642,36.41,72759.84,15.4,-0.29239,0.00014,22.63232]
[1780301599813,36.41,72759.46,15.4,-0.29244,0.00014,22.63379]
[1780301599876,36.41,72759.42,15.4,-0.29244,0.00014,22.6338]
[1780301605708,36.41,72756.92,15.4,-0.29279,0.00014,22.64557]
[1780301605810,36.41,72756.89,15.4,-0.29279,0.00014,22.64565]
[1780301612300,36.4,72757.09,15.4,-0.29273,0.00014,22.64369]
[1780301612755,36.4,72760.22,15.4,-0.29226,0.00014,22.62505]
[1780301617790,36.42,72758.47,15.4,-0.29262,0.00014,22.63756]
[1780301619610,36.42,72758.47,15.4,-0.29262,0.00014,22.63756]
[1780301625847,36.43,72759.18,15.4,-0.29256,0.00014,22.63553]
[1780301630882,36.44,72748.96,15.4,-0.29406,0.00014,22.68592]
[1780301635917,36.44,72748.74,15.4,-0.29409,0.00014,22.68715]
[1780301640953,36.44,72748.89,15.4,-0.29408,0.00014,22.6866]
[1780301642304,36.44,72748.89,15.4,-0.29408,0.00014,22.6866]
[1780301642375,36.44,72748.89,15.4,-0.29408,0.00014,22.6866]
[1780301643913,36.44,72748.5,15.4,-0.29413,0.00014,22.68851]
[1780301644265,36.44,72748.43,15.4,-0.29414,0.00014,22.68888]
[1780301644316,36.44,72748.43,15.4,-0.29414,0.00014,22.68888]
[1780301645610,36.44,72746.18,15.4,-0.29447,0.00014,22.69972]
[1780301647073,36.44,72745.93,15.4,-0.29451,0.00014,22.70097]
[1780301647298,36.44,72745.93,15.4,-0.29451,0.00014,22.70097]
[1780301647432,36.44,72745.93,15.4,-0.29451,0.00014,22.70097]
[1780301647702,36.44,72745.93,15.4,-0.29451,0.00014,22.70097]
[1780301647762,36.44,72745.93,15.4,-0.29451,0.00014,22.70097]
[1780301647809,36.44,72745.93,15.4,-0.29451,0.00014,22.70097]
[1780301648001,36.44,72733.03,15.4,-0.29636,0.00014,22.76268]
[1780301651830,36.44,72726.97,15.4,-0.29723,0.00014,22.79138]
[1780301657065,36.44,72726.72,15.4,-0.29726,0.00014,22.79213]
[1780301658048,36.44,72726.72,15.4,-0.29726,0.00014,22.79213]
[1780301658071,36.44,72726.72,15.4,-0.29726,0.00014,22.79213]
[1780301664114,36.43,72728.83,15.4,-0.29694,0.00014,22.78169]
[1780301667587,36.43,72727.87,15.4,-0.29708,0.00014,22.78614]
[1780301672121,36.42,72726.27,15.4,-0.29725,0.00014,22.78897]
[1780301672124,36.42,72726.27,15.4,-0.29725,0.00014,22.78897]
[1780301677206,36.4,72727.07,15.4,-0.29704,0.00014,22.78184]
[1780301683306,36.39,72726.63,15.4,-0.29704,0.00014,22.78199]
[1780301688912,36.39,72728.55,15.4,-0.29674,0.00014,22.77181]
[1780301694788,36.38,72729.4,15.4,-0.29659,0.00014,22.76675]
[1780301700369,36.38,72726.93,15.4,-0.29694,0.00014,22.77826]
[1780301701623,36.38,72726.93,15.4,-0.29694,0.00014,22.77826]
[1780301703390,36.38,72716.81,15.4,-0.2984,0.00014,22.82614]
[1780301705300,36.38,72714.37,15.4,-0.29875,0.00014,22.83759]
[1780301710900,36.38,72721.78,15.4,-0.29766,0.00014,22.80216]
[1780301716481,36.37,72724.36,15.4,-0.29728,0.00014,22.78954]
[1780301721516,36.37,72723.85,15.4,-0.29735,0.00014,22.79175]
[1780301726262,36.37,72726.01,15.4,-0.29703,0.00014,22.7813]
[1780301730579,36.37,72735.55,15.4,-0.29565,0.00014,22.73564]
[1780301734722,36.37,72735.16,15.4,-0.29569,0.00014,22.73433]
[1780301737628,36.37,72722.65,15.4,-0.2975,0.00014,22.79416]
[1780301739160,36.37,72719.76,15.4,-0.29792,0.00014,22.80787]
[1780301743670,36.37,72728.35,15.4,-0.29667,0.00014,22.76672]
[1780301748705,36.37,72720.37,15.4,-0.29782,0.00014,22.80449]
[1780301753739,36.37,72717.48,15.4,-0.29823,0.00014,22.81788]
[1780301758775,36.37,72718.74,15.4,-0.29804,0.00014,22.8116]
[1780301763810,36.36,72718.59,15.4,-0.29805,0.00014,22.81201]
[1780301764330,36.36,72718.59,15.4,-0.29805,0.00014,22.81201]
[1780301766836,36.36,72717.5,15.4,-0.29821,0.00014,22.81711]
[1780301767209,36.36,72711.2,15.4,-0.29912,0.00015,22.84676]
[1780301767411,36.36,72711.2,15.4,-0.29912,0.00015,22.84676]
[1780301767838,36.36,72700.67,15.4,-0.30064,0.00015,22.89618]
[1780301772874,36.36,72702.51,15.4,-0.30036,0.00015,22.88687]
[1780301777909,36.35,72702.1,15.4,-0.3004,0.00015,22.88815]
[1780301782944,36.35,72702.99,15.4,-0.30025,0.00015,22.88332]
[1780301787979,36.35,72704.04,15.4,-0.30008,0.00015,22.87778]
[1780301793015,36.34,72703.2,15.4,-0.30016,0.00015,22.87775]
[1780301797464,36.34,72703.37,15.4,-0.30012,0.00015,22.87647]
[1780301799046,36.34,72701.99,15.4,-0.30032,0.00015,22.88283]
[1780301804095,36.33,72701.81,15.4,-0.30033,0.00015,22.88292]
[1780301809131,36.33,72700.97,15.4,-0.30043,0.00015,22.88623]
[1780301814166,36.33,72700.49,15.4,-0.30048,0.00015,22.88784]
[1780301819201,36.32,72694.83,15.4,-0.30129,0.00015,22.91373]
[1780301824237,36.32,72690.24,15.4,-0.30193,0.00015,22.93435]
[1780301827176,36.31,72690.41,15.4,-0.3019,0.00015,22.93321]
[1780301829096,36.31,72690.09,15.4,-0.30194,0.00015,22.93454]
[1780301830744,36.31,72681.69,15.4,-0.30316,0.00015,22.97329]
[1780301832022,36.31,72678.13,15.4,-0.30366,0.00015,22.98937]
[1780301837328,36.3,72679.68,15.4,-0.3034,0.00015,22.98093]
[1780301839085,36.3,72679.68,15.4,-0.3034,0.00015,22.98093]
[1780301840051,36.3,72679.59,15.4,-0.30341,0.00015,22.98114]
[1780301841546,36.3,72688.11,15.4,-0.30215,0.00015,22.94097]
[1780301843220,36.3,72697.86,15.4,-0.30072,0.00015,22.89519]
[1780301843401,36.3,72697.86,15.4,-0.30072,0.00015,22.89519]
[1780301845959,36.29,72706.01,15.4,-0.29952,0.00015,22.85661]
[1780301846668,36.29,72705.41,15.4,-0.29961,0.00015,22.85927]
[1780301852434,36.29,72704.21,15.4,-0.29975,0.00015,22.86108]
[1780301853405,36.29,72704.21,15.4,-0.29975,0.00015,22.86108]
[1780301854187,36.29,72703.81,15.4,-0.2998,0.00015,22.86278]
[1780301859046,36.29,72703.18,15.4,-0.29988,0.00015,22.86548]
[1780301859543,36.29,72703.18,15.4,-0.29988,0.00015,22.86529]
[1780301865525,36.28,72695.45,15.4,-0.30099,0.00015,22.90099]
[1780301869553,36.28,72687.84,15.4,-0.30208,0.00015,22.93606]
[1780301873077,36.28,72687.87,15.4,-0.30207,0.00015,22.93561]
[1780301873179,36.28,72687.87,15.4,-0.30207,0.00015,22.93561]
[1780301878616,36.27,72688.56,15.4,-0.30194,0.00015,22.93134]
[1780301884117,36.27,72687.03,15.4,-0.30214,0.00015,22.9379]
[1780301888687,36.26,72678.83,15.4,-0.30332,0.00015,22.97516]
[1780301893724,36.25,72677.15,15.4,-0.30354,0.00015,22.98208]
[1780301896505,36.25,72677.87,15.4,-0.30342,0.00015,22.97839]
[1780301896774,36.25,72677.87,15.4,-0.30342,0.00015,22.97839]
[1780301896783,36.25,72677.87,15.4,-0.30342,0.00015,22.97839]
[1780301897383,36.25,72673.53,25.4,-0.30405,0.00015,22.99816]
[1780301897752,36.25,72661.84,25.4,-0.30577,0.00015,23.05209]
[1780301902787,36.25,72656.27,25.4,-0.30659,0.00015,23.07765]
[1780301907116,36.25,72650.4,25.4,-0.30745,0.00015,23.1045]
[1780301913131,36.25,72652.08,25.4,-0.3072,0.00015,23.0939]
[1780301913216,36.25,72652.08,25.4,-0.3072,0.00015,23.0939]
[1780301913866,36.25,72661.89,25.4,-0.30575,0.00015,23.04901]
[1780301914521,36.25,72661.89,25.4,-0.30575,0.00015,23.04901]
[1780301914642,36.25,72661.89,25.4,-0.30575,0.00015,23.04901]
[1780301914873,36.25,72672.09,25.4,-0.30425,0.00015,23.00199]
[1780301916888,36.25,72680.93,25.4,-0.30296,0.00015,22.96106]
[1780301917898,36.25,72680.93,25.4,-0.30296,0.00015,22.96106]
[1780301923937,36.26,72684.87,25.4,-0.3024,0.00015,22.94335]
[1780301924678,36.26,72684.87,25.4,-0.3024,0.00015,22.94335]
[1780301924827,36.26,72684.87,25.4,-0.3024,0.00015,22.94335]
[1780301926570,36.26,72686.06,25.4,-0.30223,0.00015,22.93798]
[1780301926755,36.26,72686.06,25.4,-0.30223,0.00015,22.93798]
[1780301926958,36.26,72695.8,25.4,-0.30082,0.00015,22.89259]
[1780301927449,36.26,72695.8,25.4,-0.30082,0.00015,22.89259]
[1780301933002,36.27,72699.92,25.4,-0.30024,0.00015,22.87415]
[1780301938203,36.27,72699.39,25.4,-0.30034,0.00015,22.87729]
[1780301938442,36.27,72699.67,25.4,-0.3003,0.00015,22.87613]
[1780301941483,36.27,72697.68,25.4,-0.30061,0.00015,22.88596]
[1780301943207,36.28,72693.07,25.4,-0.30128,0.00015,22.90774]
[1780301949062,36.28,72691.35,25.4,-0.30156,0.00015,22.91675]
[1780301950844,36.28,72690.94,25.4,-0.30163,0.00015,22.919]
[1780301956163,36.29,72696.2,25.4,-0.30089,0.00015,22.89528]
[1780301961198,36.29,72697.3,25.4,-0.30075,0.00015,22.89078]
[1780301964457,36.3,72698.68,25.4,-0.30056,0.00015,22.88473]
[1780301965036,36.3,72698.68,25.4,-0.30056,0.00015,22.88473]
[1780301966595,36.3,72700.34,25.4,-0.30033,0.00015,22.87721]
[1780301968631,36.3,72700.77,25.4,-0.30027,0.00015,22.87548]
[1780301969042,36.3,72700.77,25.4,-0.30027,0.00015,22.87548]
[1780301970264,36.3,72700.77,25.4,-0.30028,0.00015,22.87563]
[1780301973269,36.3,72703.92,25.4,-0.29981,0.00015,22.8579]
[1780301973603,36.3,72708.45,25.4,-0.29916,0.00015,22.83669]
[1780301975887,36.31,72712.5,25.4,-0.29858,0.00015,22.81791]
[1780301981338,36.31,72712.75,25.4,-0.29858,0.00015,22.81793]
[1780301982489,36.31,72712.75,25.4,-0.29858,0.00015,22.81793]
[1780301982505,36.31,72712.75,25.4,-0.29858,0.00015,22.81793]
[1780301986059,36.32,72706.78,25.4,-0.29946,0.00015,22.84671]
[1780301991662,36.32,72712.93,25.4,-0.2986,0.00015,22.81869]
[1780301992522,36.32,72713.52,25.4,-0.29852,0.00015,22.81609]
[1780301993988,36.33,72716.15,25.4,-0.29814,0.00015,22.80383]
[1780301994058,36.33,72716.15,25.4,-0.29814,0.00015,22.80383]
[1780301994093,36.33,72718.86,25.4,-0.29775,0.00015,22.79117]
[1780301995285,36.33,72718.86,25.4,-0.29775,0.00015,22.79117]
[1780301995475,36.33,72725.79,25.4,-0.29676,0.00014,22.75862]
[1780301995494,36.33,72725.79,25.4,-0.29676,0.00014,22.75862]
[1780301995649,36.33,72725.79,25.4,-0.29676,0.00014,22.75862]
[1780301997451,36.33,72737.71,25.4,-0.29504,0.00014,22.7016]
[1780302002349,36.33,72735.79,25.4,-0.29532,0.00014,22.71094]
[1780302002359,36.33,72735.79,25.4,-0.29532,0.00014,22.71094]
[1780302003103,36.33,72735.79,25.4,-0.29532,0.00014,22.71094]
[1780302008534,36.33,72733.31,25.4,-0.29569,0.00014,22.72327]
[1780302013569,36.33,72730.61,25.4,-0.29609,0.00014,22.7363]
[1780302017698,36.33,72733.55,25.4,-0.29566,0.00014,22.72225]
[1780302018501,36.33,72736.94,25.4,-0.29517,0.00014,22.70601]
[1780302021102,36.33,72739.08,25.4,-0.29487,0.00014,22.69582]
[1780302021599,36.34,72739.88,25.4,-0.29475,0.00014,22.69208]
[1780302021955,36.34,72739.88,25.4,-0.29475,0.00014,22.69208]
[1780302022272,36.34,72739.88,25.4,-0.29475,0.00014,22.69208]
[1780302024670,36.34,72747.36,25.4,-0.29368,0.00014,22.65617]
[1780302027086,36.34,72746.08,25.4,-0.29387,0.00014,22.66253]
[1780302027564,36.34,72745.32,25.4,-0.29398,0.00014,22.66637]
[1780302028703,36.34,72749.84,25.4,-0.29333,0.00014,22.64453]
[1780302028728,36.34,72749.84,25.4,-0.29333,0.00014,22.64453]
[1780302029615,36.34,72754.3,25.4,-0.29272,0.00014,22.62395]
[1780302032571,36.36,72753.07,25.4,-0.29298,0.00014,22.63014]
[1780302035425,36.37,72751.71,25.4,-0.29321,0.00014,22.63802]
[1780302040759,36.38,72747.43,25.4,-0.29384,0.00014,22.65921]
[1780302045274,36.38,72748.01,25.4,-0.29376,0.00014,22.65665]
[1780302052770,36.38,72745.75,25.4,-0.2941,0.00014,22.66806]
[1780302059896,36.38,72745.25,25.4,-0.29419,0.00014,22.67093]
[1780302064931,36.38,72741.27,25.4,-0.29477,0.00014,22.69036]
[1780302069966,36.39,72746.55,25.4,-0.29401,0.00014,22.66517]
[1780302075007,36.39,72746.29,25.4,-0.29406,0.00014,22.66676]
[1780302080037,36.39,72742.54,25.4,-0.29461,0.00014,22.68518]
[1780302085095,36.39,72745.45,25.4,-0.2942,0.00014,22.67141]
[1780302085104,36.39,72745.45,25.4,-0.2942,0.00014,22.67141]
[1780302085906,36.39,72748.75,25.4,-0.29372,0.00014,22.65557]
[1780302085919,36.39,72748.75,25.4,-0.29372,0.00014,22.65557]
[1780302087210,36.39,72752.42,25.4,-0.2932,0.00014,22.63793]
[1780302087591,36.39,72754.87,25.4,-0.29285,0.00014,22.62618]
[1780302087925,36.39,72754.87,25.4,-0.29285,0.00014,22.62618]
[1780302092200,36.39,72757.11,25.4,-0.29252,0.00014,22.6123]
[1780302092971,36.39,72753.06,25.4,-0.2931,0.00014,22.63198]
[1780302095916,36.4,72752.66,25.4,-0.29316,0.00014,22.63408]
[1780302096544,36.4,72752.97,25.4,-0.29312,0.00014,22.63263]
[1780302097207,36.4,72752.97,25.4,-0.29312,0.00014,22.63263]
[1780302097792,36.4,72753.77,25.4,-0.29301,0.00014,22.62887]
[1780302101065,36.4,72753.99,25.4,-0.29298,0.00014,22.62811]
[1780302101462,36.4,72752.56,25.4,-0.29319,0.00014,22.63513]
[1780302101659,36.4,72752.56,25.4,-0.29319,0.00014,22.63513]
[1780302101668,36.4,72752.56,25.4,-0.29319,0.00014,22.63513]
[1780302102515,36.4,72745.45,25.4,-0.29422,0.00014,22.6695]
[1780302103543,36.4,72738.2,25.4,-0.29526,0.00014,22.70437]
[1780302103571,36.4,72738.2,25.4,-0.29526,0.00014,22.70437]
[1780302104427,36.4,72738.2,25.4,-0.29526,0.00014,22.70437]
[1780302104468,36.4,72738.2,25.4,-0.29526,0.00014,22.70437]
[1780302104499,36.4,72733.39,25.4,-0.29596,0.00014,22.7274]
[1780302104875,36.4,72733.39,25.4,-0.29596,0.00014,22.7274]
[1780302105213,36.4,72728.04,25.4,-0.29674,0.00014,22.75318]
[1780302107139,36.4,72726.31,25.4,-0.297,0.00014,22.76165]
[1780302111958,36.41,72729.82,25.4,-0.29652,0.00014,22.74613]
[1780302112262,36.41,72730.17,25.4,-0.29648,0.00014,22.74471]
[1780302112692,36.41,72730.17,25.4,-0.29648,0.00014,22.74471]
[1780302113790,36.41,72730.45,25.4,-0.29644,0.00014,22.74336]
[1780302119311,36.41,72734.22,25.4,-0.29589,0.00014,22.72534]
[1780302124346,36.41,72740.65,25.4,-0.29497,0.00014,22.69467]
[1780302130389,36.41,72737.75,25.4,-0.29539,0.00014,22.70875]
[1780302135427,36.41,72735.15,25.4,-0.29577,0.00014,22.72119]
[1780302140460,36.41,72735.6,25.4,-0.2957,0.00014,22.71902]
[1780302145496,36.41,72742.58,25.4,-0.2947,0.00014,22.6856]
[1780302145922,36.41,72742.58,25.4,-0.2947,0.00014,22.6856]
[1780302146694,36.41,72747.78,25.4,-0.29395,0.00014,22.66063]
[1780302146703,36.41,72747.78,25.4,-0.29395,0.00014,22.66063]
[1780302147909,36.41,72749.0,25.4,-0.29377,0.00014,22.65481]
[1780302150718,36.41,72749.69,25.4,-0.29368,0.00014,22.65161]
[1780302155143,36.42,72751.68,25.4,-0.29338,0.00014,22.63894]
[1780302155918,36.42,72751.35,25.4,-0.29343,0.00014,22.6407]
[1780302157429,36.42,72750.12,25.4,-0.29361,0.00014,22.64663]
[1780302159829,36.42,72747.81,25.4,-0.29395,0.00014,22.65794]
[1780302162383,36.42,72750.31,25.4,-0.29359,0.00014,22.64602]
[1780302162523,36.42,72750.31,25.4,-0.29359,0.00014,22.64602]
[1780302163870,36.42,72750.77,25.4,-0.29353,0.00014,22.64395]
[1780302170671,36.42,72757.13,25.4,-0.29264,0.00014,22.61404]
[1780302174547,36.43,72759.78,25.4,-0.29227,0.00014,22.60151]
[1780302174548,36.43,72759.78,25.4,-0.29227,0.00014,22.60151]
[1780302174845,36.43,72759.78,25.4,-0.29227,0.00014,22.60151]
[1780302176560,36.43,72760.1,25.4,-0.29223,0.00014,22.60016]
[1780302178113,36.43,72760.67,25.4,-0.29215,0.00014,22.59747]
[1780302178382,36.43,72760.67,25.4,-0.29215,0.00014,22.59747]
[1780302178645,36.43,72760.07,25.4,-0.29224,0.00014,22.60053]
[1780302178862,36.43,72760.07,25.4,-0.29224,0.00014,22.60053]
[1780302178870,36.43,72760.07,25.4,-0.29224,0.00014,22.60053]
[1780302179353,36.43,72760.07,25.4,-0.29224,0.00014,22.60053]
[1780302179452,36.43,72763.83,25.4,-0.29169,0.00014,22.58214]
[1780302180555,36.43,72764.9,25.4,-0.29154,0.00014,22.57694]
[1780302180557,36.43,72764.9,25.4,-0.29154,0.00014,22.57694]
[1780302180581,36.43,72764.9,25.4,-0.29154,0.00014,22.57694]
[1780302181074,36.43,72762.12,25.4,-0.29194,0.00014,22.5903]
[1780302186785,36.43,72759.38,25.4,-0.29235,0.00014,22.60429]
[1780302188797,36.43,72761.14,25.4,-0.2921,0.00014,22.59588]
[1780302193837,36.44,72759.71,25.4,-0.29232,0.00014,22.60355]
[1780302199520,36.44,72761.44,25.4,-0.29209,0.00014,22.59565]
[1780302204914,36.44,72757.93,25.4,-0.29262,0.00014,22.61348]
[1780302209949,36.45,72758.72,25.4,-0.29252,0.00014,22.61024]
[1780302214984,36.45,72757.16,25.4,-0.29274,0.00014,22.615]
[1780302220019,36.45,72757.02,25.4,-0.29277,0.00014,22.61621]
[1780302225054,36.46,72758.64,25.4,-0.29256,0.00014,22.60889]
[1780302227272,36.46,72757.71,25.4,-0.29269,0.00014,22.61349]
[1780302227286,36.46,72757.79,25.4,-0.29269,0.00014,22.61332]
[1780302233110,36.45,72758.01,25.4,-0.29263,0.00014,22.61137]
[1780302234211,36.45,72758.01,25.4,-0.29263,0.00014,22.61137]
[1780302240587,36.45,72756.78,25.4,-0.29278,0.00014,22.61641]
[1780302241166,36.44,72754.12,25.4,-0.29315,0.00014,22.62872]
[1780302246201,36.44,72755.0,25.4,-0.293,0.00014,22.62359]
[1780302250667,36.44,72754.84,25.4,-0.293,0.00014,22.62377]
[1780302256273,36.44,72754.41,25.4,-0.29308,0.00014,22.62637]
[1780302261307,36.44,72752.2,25.4,-0.29341,0.00014,22.63745]
[1780302263270,36.44,72752.2,25.4,-0.29341,0.00014,22.63745]
[1780302264015,36.44,72752.2,25.4,-0.29341,0.00014,22.63759]
[1780302269363,36.44,72747.43,25.4,-0.29411,0.00014,22.66084]
[1780302274398,36.44,72746.32,25.4,-0.29425,0.00014,22.66303]
[1780302279434,36.45,72748.53,25.4,-0.29394,0.00014,22.65263]
[1780302284469,36.45,72745.45,25.4,-0.29439,0.00014,22.66766]
[1780302289504,36.45,72745.34,25.4,-0.29441,0.00014,22.66838]
[1780302292633,36.45,72745.45,25.4,-0.2944,0.00014,22.66792]
[1780302294987,36.45,72739.97,25.4,-0.29519,0.00014,22.69427]
[1780302296985,36.45,72740.99,25.4,-0.29504,0.00014,22.68941]
[1780302302599,36.45,72740.34,25.4,-0.29514,0.00014,22.69261]
[1780302307630,36.45,72738.84,25.4,-0.29535,0.00014,22.69983]
[1780302307929,36.45,72739.05,25.4,-0.29532,0.00014,22.69883]
[1780302313676,36.45,72738.72,25.4,-0.29537,0.00014,22.70045]
[1780302319582,36.45,72738.84,25.4,-0.29536,0.00014,22.69991]
[1780302319664,36.45,72738.84,25.4,-0.29536,0.00014,22.69991]
[1780302319672,36.45,72738.84,25.4,-0.29536,0.00014,22.69991]
[1780302319684,36.45,72738.86,25.4,-0.29535,0.00014,22.69983]
[1780302321732,36.45,72747.25,25.4,-0.29413,0.00014,22.65913]
[1780302322805,36.45,72747.25,25.4,-0.29413,0.00014,22.65913]
[1780302322912,36.45,72747.25,25.4,-0.29413,0.00014,22.65913]
[1780302327827,36.44,72744.91,25.4,-0.29444,0.00014,22.66924]
[1780302329007,36.44,72745.46,25.4,-0.29435,0.00014,22.66637]
[1780302334195,36.43,72745.67,25.4,-0.29427,0.00014,22.66089]
[1780302334216,36.43,72745.67,25.4,-0.29427,0.00014,22.66089]
[1780302334295,36.43,72746.07,25.4,-0.2942,0.00014,22.65851]
[1780302337965,36.43,72744.88,25.4,-0.29437,0.00014,22.66403]
[1780302343885,36.43,72742.53,25.4,-0.29471,0.00014,22.67547]
[1780302349566,36.43,72742.95,25.4,-0.29465,0.00014,22.67356]
[1780302354963,36.43,72743.29,25.4,-0.29461,0.00014,22.67221]
[1780302359998,36.43,72742.77,25.4,-0.29469,0.00014,22.67488]
[1780302365364,36.43,72745.0,25.4,-0.29437,0.00014,22.66433]
[1780302371527,36.44,72743.93,25.4,-0.29453,0.00014,22.66972]
[1780302377118,36.44,72743.94,25.4,-0.29454,0.00014,22.66996]
[1780302382154,36.44,72745.48,25.4,-0.29433,0.00014,22.66278]
[1780302387189,36.44,72745.07,25.4,-0.29439,0.00014,22.665]
[1780302390322,36.44,72744.46,25.4,-0.29448,0.00014,22.66802]
[1780302397259,36.44,72745.2,25.4,-0.29437,0.00014,22.66149]
[1780302400094,36.44,72745.11,25.4,-0.29438,0.00014,22.66202]
[1780302405315,36.45,72745.55,25.4,-0.29433,0.00014,22.66019]
[1780302406912,36.45,72744.91,25.4,-0.29442,0.00014,22.6633]
[1780302412363,36.45,72745.13,25.4,-0.2944,0.00014,22.66257]
[1780302417399,36.45,72746.03,25.4,-0.29427,0.00014,22.6585]
[1780302422434,36.45,72744.27,25.4,-0.29453,0.00014,22.66722]
[1780302423046,36.45,72744.27,25.4,-0.29453,0.00014,22.66722]
[1780302423751,36.45,72744.27,25.4,-0.29453,0.00014,22.66722]
[1780302433121,36.45,72747.83,25.4,-0.29404,0.00014,22.65057]
[1780302436129,36.45,72745.7,25.4,-0.29435,0.00014,22.66097]
[1780302440787,36.46,72745.15,25.4,-0.29443,0.00014,22.6638]
[1780302443399,36.46,72745.81,25.4,-0.29434,0.00014,22.66077]
[1780302448616,36.46,72746.41,25.4,-0.29426,0.00014,22.65817]
[1780302449660,36.46,72746.41,25.4,-0.29426,0.00014,22.65817]
[1780302455665,36.46,72746.54,25.4,-0.29423,0.00014,22.65449]
[1780302460700,36.46,72744.51,25.4,-0.29453,0.00014,22.66445]
[1780302461354,36.46,72744.51,25.4,-0.29453,0.00014,22.66445]
[1780302465431,36.46,72744.34,25.4,-0.29456,0.00014,22.6654]
[1780302470773,36.46,72734.4,25.4,-0.29599,0.00014,22.71295]
[1780302474765,36.46,72734.44,25.4,-0.29598,0.00014,22.71272]
[1780302481561,36.46,72734.32,25.4,-0.296,0.00014,22.71323]
[1780302482136,36.46,72732.11,25.4,-0.29632,0.00014,22.72371]
[1780302482194,36.46,72732.11,25.4,-0.29632,0.00014,22.72371]
[1780302482210,36.46,72732.11,25.4,-0.29632,0.00014,22.72371]
[1780302482226,36.46,72732.11,25.4,-0.29632,0.00014,22.72371]
[1780302482265,36.46,72732.11,25.4,-0.29632,0.00014,22.72371]
[1780302482521,36.46,72732.11,25.4,-0.29632,0.00014,22.72371]
[1780302482523,36.46,72732.11,25.4,-0.29632,0.00014,22.72371]
[1780302482857,36.46,72723.85,25.4,-0.29751,0.00014,22.76291]
[1780302482900,36.46,72723.85,25.4,-0.29751,0.00014,22.76291]
[1780302483535,36.46,72723.85,25.4,-0.29751,0.00014,22.76291]
[1780302483866,36.46,72714.35,25.4,-0.29888,0.00014,22.80772]
[1780302484195,36.46,72714.35,25.4,-0.29888,0.00014,22.80772]
[1780302484212,36.46,72714.35,25.4,-0.29888,0.00014,22.80772]
[1780302484590,36.46,72714.35,25.4,-0.29888,0.00014,22.80772]
[1780302484807,36.46,72714.35,25.4,-0.29888,0.00014,22.80772]
[1780302484872,36.46,72685.87,25.4,-0.30302,0.00015,22.94054]
[1780302485192,36.46,72685.87,25.4,-0.30302,0.00015,22.94054]
[1780302485194,36.46,72685.87,25.4,-0.30302,0.00015,22.94054]
[1780302485214,36.46,72685.87,25.4,-0.30302,0.00015,22.94054]
[1780302485642,36.46,72685.87,25.4,-0.30302,0.00015,22.94054]
[1780302485792,36.46,72685.87,25.4,-0.30302,0.00015,22.94054]
[1780302485878,36.46,72681.47,25.4,-0.30366,0.00015,22.96087]
[1780302487247,36.46,72681.47,25.4,-0.30366,0.00015,22.96086]
[1780302489219,36.46,72678.96,25.4,-0.30403,0.00015,22.9724]
[1780302489420,36.46,72678.96,25.4,-0.30403,0.00015,22.9724]
[1780302493050,36.46,72678.65,25.4,-0.30407,0.00015,22.97376]
[1780302499977,36.46,72682.05,25.4,-0.30357,0.00015,22.95808]
[1780302504850,36.46,72679.53,25.4,-0.30394,0.00015,22.96969]
[1780302510163,36.46,72678.52,25.4,-0.30408,0.00015,22.97426]
[1780302516094,36.46,72675.77,25.4,-0.30446,0.00015,22.98347]
[1780302519089,36.46,72675.99,25.4,-0.30443,0.00015,22.98243]
[1780302524149,36.46,72677.05,25.4,-0.30427,0.00015,22.9775]
[1780302527284,36.46,72675.36,25.4,-0.30452,0.00015,22.98528]
[1780302533214,36.46,72673.16,25.4,-0.30484,0.00015,22.99527]
[1780302537360,36.46,72672.48,25.4,-0.30494,0.00015,22.99833]
[1780302539724,36.46,72671.31,25.4,-0.30511,0.00015,23.00366]
[1780302539743,36.46,72671.31,25.4,-0.30511,0.00015,23.00366]
[1780302539808,36.46,72671.31,25.4,-0.30511,0.00015,23.00366]
[1780302544466,36.46,72658.33,25.4,-0.307,0.00015,23.06266]
[1780302545388,36.46,72658.33,25.4,-0.307,0.00015,23.06266]
[1780302547245,36.45,72653.52,25.4,-0.30771,0.00015,23.08432]
[1780302552524,36.45,72650.92,25.4,-0.30807,0.00015,23.0956]
[1780302553359,36.45,72649.65,25.5,-0.30826,0.00015,23.10124]
[1780302553380,36.45,72649.65,25.5,-0.30826,0.00015,23.10124]
[1780302553382,36.45,72649.65,25.5,-0.30826,0.00015,23.10124]
[1780302553454,36.45,72644.4,25.5,-0.30903,0.00015,23.12481]
[1780302555290,36.45,72642.38,25.5,-0.30932,0.00015,23.13379]
[1780302560420,36.45,72639.81,25.5,-0.30971,0.00015,23.14583]
[1780302561128,36.45,72639.81,25.5,-0.30971,0.00015,23.14583]
[1780302564124,36.45,72639.88,25.5,-0.30971,0.00015,23.14572]
[1780302564237,36.45,72639.88,25.5,-0.30971,0.00015,23.14572]
[1780302566635,36.45,72645.04,25.5,-0.30895,0.00015,23.12266]
[1780302571529,36.46,72644.79,25.5,-0.309,0.00015,23.12421]
[1780302571567,36.46,72644.79,25.5,-0.309,0.00015,23.12421]
[1780302571638,36.46,72644.79,25.5,-0.309,0.00015,23.12421]
[1780302571685,36.46,72644.79,25.5,-0.309,0.00015,23.12421]
[1780302571757,36.46,72644.79,25.5,-0.309,0.00015,23.12421]
[1780302572022,36.46,72644.73,25.5,-0.309,0.00015,23.12133]
[1780302572187,36.46,72644.73,25.5,-0.309,0.00015,23.12133]
[1780302572222,36.46,72644.73,25.5,-0.309,0.00015,23.12133]
[1780302572243,36.46,72644.73,25.5,-0.309,0.00015,23.12133]
[1780302572347,36.46,72644.73,25.5,-0.309,0.00015,23.12133]
[1780302572726,36.46,72644.73,25.5,-0.309,0.00015,23.12133]
[1780302572813,36.46,72644.73,25.5,-0.309,0.00015,23.12133]
[1780302572829,36.46,72599.4,25.5,-0.31571,0.00015,23.32218]
[1780302573235,36.46,72599.4,25.5,-0.31571,0.00015,23.32218]
[1780302573298,36.46,72599.4,25.5,-0.31571,0.00015,23.32218]
[1780302573304,36.46,72599.4,25.5,-0.31571,0.00015,23.32218]
[1780302573546,36.46,72599.4,25.5,-0.31571,0.00015,23.32218]
[1780302573865,36.45,72576.13,25.5,-0.31916,0.00015,23.42202]
[1780302574193,36.45,72576.13,25.5,-0.31916,0.00015,23.42202]
[1780302574494,36.45,72576.13,25.5,-0.31916,0.00015,23.42202]
[1780302574872,36.45,72576.13,25.5,-0.31916,0.00015,23.42202]
[1780302574949,36.44,72571.37,25.5,-0.31982,0.00015,23.44086]
[1780302575169,36.44,72571.37,25.5,-0.31982,0.00015,23.44086]
[1780302575337,36.44,72571.37,25.5,-0.31982,0.00015,23.44086]
[1780302575349,36.44,72571.37,25.5,-0.31982,0.00015,23.44086]
[1780302575637,36.44,72571.37,25.5,-0.31982,0.00015,23.44086]
[1780302575738,36.44,72564.76,25.5,-0.32081,0.00015,23.46902]
[1780302576043,36.44,72564.76,25.5,-0.32081,0.00015,23.46902]
[1780302576395,36.44,72564.76,25.5,-0.32081,0.00015,23.46902]
[1780302576456,36.44,72564.76,25.5,-0.32081,0.00015,23.46902]
[1780302576632,36.44,72564.76,25.5,-0.32081,0.00015,23.46902]
[1780302576687,36.44,72564.76,25.5,-0.32081,0.00015,23.46902]
[1780302576938,36.44,72564.76,25.5,-0.32081,0.00015,23.46902]
[1780302576881,36.44,72582.63,25.5,-0.31814,0.00015,23.39279]
[1780302577049,36.44,72582.63,25.5,-0.31814,0.00015,23.39279]
[1780302577157,36.44,72582.63,25.5,-0.31814,0.00015,23.39279]
[1780302577570,36.44,72582.63,25.5,-0.31814,0.00015,23.39279]
[1780302577693,36.44,72582.63,25.5,-0.31814,0.00015,23.39279]
[1780302577832,36.44,72609.93,25.5,-0.31407,0.00015,23.27389]
[1780302578952,36.44,72609.93,25.5,-0.31407,0.00015,23.27389]
[1780302578976,36.44,72621.48,25.5,-0.31236,0.00015,23.22289]
[1780302579921,36.44,72613.72,25.5,-0.31351,0.00015,23.2572]
[1780302580057,36.44,72613.72,25.5,-0.31351,0.00015,23.2572]
[1780302581487,36.44,72612.41,25.5,-0.31371,0.00015,23.26297]
[1780302582175,36.44,72611.51,25.5,-0.31384,0.00015,23.26693]
[1780302584225,36.44,72609.61,25.5,-0.31412,0.00015,23.27523]
[1780302584279,36.44,72609.61,25.5,-0.31412,0.00015,23.27523]
[1780302584661,36.44,72609.61,25.5,-0.31412,0.00015,23.27523]
[1780302585158,36.44,72610.5,25.5,-0.31399,0.00015,23.27129]
[1780302585395,36.44,72610.5,25.5,-0.31399,0.00015,23.27129]
[1780302585604,36.44,72621.19,25.5,-0.3124,0.00015,23.22409]
[1780302588625,36.44,72630.93,25.5,-0.31097,0.00015,23.1809]
[1780302593774,36.44,72629.61,25.5,-0.31117,0.00015,23.18701]
[1780302598149,36.45,72631.52,25.5,-0.31089,0.00015,23.17877]
[1780302598666,36.45,72631.52,25.5,-0.31089,0.00015,23.17877]
[1780302598695,36.45,72635.81,25.5,-0.31026,0.00015,23.15966]
[1780302600655,36.45,72637.78,25.5,-0.30997,0.00015,23.1507]
[1780302600658,36.45,72637.78,25.5,-0.30997,0.00015,23.1507]
[1780302601354,36.45,72641.54,25.5,-0.30942,0.00015,23.13393]
[1780302601375,36.45,72641.54,25.5,-0.30942,0.00015,23.13393]
[1780302603029,36.45,72645.76,25.5,-0.3088,0.00015,23.11507]
[1780302603208,36.45,72645.76,25.5,-0.3088,0.00015,23.11507]
[1780302606886,36.45,72657.15,25.5,-0.30712,0.00015,23.06353]
[1780302607538,36.45,72659.4,25.5,-0.30679,0.00015,23.05324]
[1780302608090,36.45,72658.88,25.5,-0.30687,0.00015,23.05555]
[1780302608215,36.45,72658.88,25.5,-0.30687,0.00015,23.05555]
[1780302608385,36.45,72658.88,25.5,-0.30687,0.00015,23.05555]
[1780302608765,36.45,72666.77,25.5,-0.30571,0.00015,23.01953]
[1780302610979,36.45,72669.13,25.5,-0.30536,0.00015,23.00871]
[1780302611136,36.45,72669.66,25.5,-0.30528,0.00015,23.00627]
[1780302611462,36.45,72669.66,25.5,-0.30528,0.00015,23.00627]
[1780302611892,36.45,72669.66,25.5,-0.30528,0.00015,23.00627]
[1780302611971,36.45,72657.95,25.5,-0.307,0.00015,23.05968]
[1780302612111,36.45,72657.95,25.5,-0.307,0.00015,23.05968]
[1780302612797,36.45,72639.52,25.5,-0.30971,0.00015,23.14285]
[1780302613265,36.45,72639.52,25.5,-0.30971,0.00015,23.14285]
[1780302613652,36.45,72639.52,25.5,-0.30971,0.00015,23.14285]
[1780302618827,36.44,72634.48,25.5,-0.31043,0.00015,23.1647]
[1780302618890,36.44,72634.48,25.5,-0.31043,0.00015,23.1647]
[1780302618940,36.44,72634.48,25.5,-0.31043,0.00015,23.1647]
[1780302619006,36.44,72633.82,25.5,-0.31052,0.00015,23.1675]
[1780302620878,36.44,72630.31,25.5,-0.31104,0.00015,23.18322]
[1780302625706,36.44,72625.22,25.5,-0.3118,0.00015,23.20599]
[1780302626561,36.44,72619.87,25.5,-0.31259,0.00015,23.22972]
[1780302627401,36.44,72613.9,25.5,-0.31348,0.00015,23.25608]
[1780302629677,36.44,72611.33,25.5,-0.31386,0.00015,23.26738]
[1780302631781,36.44,72608.43,25.5,-0.31429,0.00015,23.28009]
[1780302631978,36.44,72608.43,25.5,-0.31429,0.00015,23.28009]
[1780302632044,36.44,72608.43,25.5,-0.31429,0.00015,23.28009]
[1780302633086,36.44,72603.94,25.5,-0.31493,0.00015,23.29641]
[1780302633214,36.44,72603.94,25.5,-0.31493,0.00015,23.29641]
[1780302633339,36.44,72603.94,25.5,-0.31493,0.00015,23.29641]
[1780302633791,36.44,72603.94,25.5,-0.31493,0.00015,23.29641]
[1780302634562,36.44,72597.34,25.5,-0.31591,0.00015,23.32518]
[1780302634597,36.44,72597.34,25.5,-0.31591,0.00015,23.32518]
[1780302636232,36.44,72590.69,25.5,-0.3169,0.00015,23.35403]
[1780302638208,36.44,72582.38,25.5,-0.31814,0.00015,23.38996]
[1780302639215,36.44,72581.89,25.5,-0.31821,0.00015,23.39205]
[1780302640045,36.44,72581.89,25.5,-0.31821,0.00015,23.39205]
[1780302640121,36.44,72581.35,25.5,-0.31829,0.00015,23.39436]
[1780302640616,36.44,72581.35,25.5,-0.31829,0.00015,23.39436]
[1780302640636,36.44,72581.35,25.5,-0.31829,0.00015,23.39436]
[1780302640790,36.44,72581.35,25.5,-0.31829,0.00015,23.39436]
[1780302640871,36.44,72581.35,25.5,-0.31829,0.00015,23.39436]
[1780302640885,36.44,72581.35,25.5,-0.31829,0.00015,23.39436]
[1780302641028,36.44,72581.35,25.5,-0.31829,0.00015,23.39436]
[1780302641005,36.44,72588.57,25.5,-0.31722,0.00015,23.36318]
[1780302642465,36.44,72594.45,25.5,-0.31634,0.00015,23.33757]
[1780302642544,36.44,72594.45,25.5,-0.31634,0.00015,23.33757]
[1780302642561,36.44,72594.45,25.5,-0.31634,0.00015,23.33757]
[1780302642625,36.44,72594.45,25.5,-0.31634,0.00015,23.33757]
[1780302643029,36.44,72594.45,25.5,-0.31634,0.00015,23.33757]
[1780302643022,36.44,72586.26,25.5,-0.31755,0.00015,23.37298]
[1780302643207,36.44,72586.26,25.5,-0.31755,0.00015,23.37298]
[1780302643712,36.44,72586.26,25.5,-0.31755,0.00015,23.37298]
[1780302643727,36.44,72586.26,25.5,-0.31755,0.00015,23.37298]
[1780302644029,36.44,72577.38,25.5,-0.31888,0.00015,23.41131]
[1780302645086,36.44,72573.2,25.5,-0.31951,0.00015,23.42928]
[1780302647956,36.44,72574.65,25.5,-0.3193,0.00015,23.42316]
[1780302648285,36.44,72569.5,25.5,-0.32007,0.00015,23.44521]
[1780302648844,36.44,72569.5,25.5,-0.32007,0.00015,23.44521]
[1780302649065,36.44,72560.8,25.5,-0.32137,0.00015,23.48223]
[1780302649736,36.44,72560.8,25.5,-0.32137,0.00015,23.48223]
[1780302649780,36.44,72560.8,25.5,-0.32137,0.00015,23.48223]
[1780302652733,36.44,72554.63,25.5,-0.3223,0.00015,23.50828]
[1780302652932,36.44,72554.63,25.5,-0.3223,0.00015,23.50828]
[1780302652958,36.44,72554.63,25.5,-0.3223,0.00015,23.50828]
[1780302653462,36.44,72554.04,25.5,-0.32239,0.00015,23.51071]
[1780302653540,36.44,72554.04,25.5,-0.32239,0.00015,23.51071]
[1780302653727,36.44,72554.04,25.5,-0.32239,0.00015,23.51071]
[1780302653815,36.44,72554.04,25.5,-0.32239,0.00015,23.51071]
[1780302653991,36.44,72554.04,25.5,-0.32239,0.00015,23.51071]
[1780302654528,36.44,72550.39,25.5,-0.32293,0.00015,23.52604]
[1780302656103,36.44,72540.01,25.5,-0.32449,0.00015,23.56933]
[1780302656898,36.44,72540.01,25.5,-0.32449,0.00015,23.56933]
[1780302656917,36.44,72540.01,25.5,-0.32449,0.00015,23.56933]
[1780302656972,36.44,72540.01,25.5,-0.32449,0.00015,23.56933]
[1780302658855,36.44,72546.48,25.5,-0.32351,0.00015,23.54222]
[1780302659332,36.44,72550.74,25.5,-0.32287,0.00015,23.52425]
[1780302660199,36.44,72547.93,25.5,-0.32329,0.00015,23.53605]
[1780302660311,36.44,72547.93,25.5,-0.32329,0.00015,23.53605]
[1780302660413,36.44,72547.93,25.5,-0.32329,0.00015,23.53605]
[1780302660816,36.44,72547.93,25.5,-0.32329,0.00015,23.53605]
[1780302661644,36.44,72548.19,25.5,-0.32325,0.00015,23.53489]
[1780302663220,36.44,72548.26,25.5,-0.32324,0.00015,23.53458]
[1780302663228,36.44,72548.26,25.5,-0.32324,0.00015,23.53458]
[1780302663244,36.44,72548.26,25.5,-0.32324,0.00015,23.53458]
[1780302664017,36.44,72548.26,25.5,-0.32324,0.00015,23.53458]
[1780302664038,36.44,72548.26,25.5,-0.32324,0.00015,23.53458]
[1780302664575,36.44,72545.52,25.5,-0.32365,0.00015,23.54605]
[1780302664803,36.44,72545.52,25.5,-0.32365,0.00015,23.54605]
[1780302665023,36.44,72545.52,25.5,-0.32365,0.00015,23.54605]
[1780302665063,36.44,72545.52,25.5,-0.32365,0.00015,23.54605]
[1780302666622,36.44,72544.62,25.5,-0.32379,0.00015,23.54984]
[1780302668696,36.44,72547.07,25.5,-0.32342,0.00015,23.53956]
[1780302670031,36.44,72544.03,25.5,-0.32387,0.00015,23.55225]
[1780302671276,36.44,72545.63,25.5,-0.32363,0.00015,23.54556]
[1780302672731,36.44,72543.82,25.5,-0.32391,0.00015,23.55314]
[1780302676378,36.44,72543.08,25.5,-0.32402,0.00015,23.55624]
[1780302677260,36.44,72551.27,25.5,-0.32278,0.00015,23.52185]
[1780302679355,36.43,72553.66,25.5,-0.32242,0.00015,23.51175]
[1780302684309,36.43,72561.27,25.5,-0.32128,0.00015,23.47949]
[1780302687330,36.43,72550.54,25.5,-0.32289,0.00015,23.52481]
[1780302688548,36.43,72550.54,25.5,-0.32289,0.00015,23.52481]
[1780302688687,36.43,72550.54,25.5,-0.32289,0.00015,23.52481]
[1780302689077,36.43,72550.54,25.5,-0.32289,0.00015,23.52481]
[1780302691256,36.43,72543.79,25.5,-0.3239,0.00015,23.55305]
[1780302692220,36.43,72542.45,25.5,-0.32409,0.00015,23.55538]
[1780302694270,36.43,72540.46,25.5,-0.32438,0.00015,23.56355]
[1780302694279,36.43,72540.46,25.5,-0.32438,0.00015,23.56355]
[1780302699035,36.43,72538.46,25.5,-0.32467,0.00015,23.5716]
[1780302700810,36.43,72539.22,25.5,-0.32456,0.00015,23.56829]
[1780302701200,36.43,72538.22,25.5,-0.3247,0.00015,23.57231]
[1780302701376,36.43,72538.22,25.5,-0.3247,0.00015,23.57231]
[1780302701428,36.43,72528.78,25.5,-0.32613,0.00015,23.61147]
[1780302703981,36.43,72525.51,25.5,-0.32662,0.00015,23.62498]
[1780302705799,36.43,72525.12,25.5,-0.32668,0.00015,23.6266]
[1780302707516,36.43,72527.59,25.5,-0.32631,0.00015,23.61642]
[1780302707550,36.43,72527.59,25.5,-0.32631,0.00015,23.61642]
[1780302707771,36.43,72527.59,25.5,-0.32631,0.00015,23.61642]
[1780302707809,36.43,72529.88,25.5,-0.32596,0.00015,23.60698]
[1780302709073,36.43,72529.88,25.5,-0.32596,0.00015,23.60698]
[1780302711757,36.43,72534.62,25.5,-0.32525,0.00015,23.58745]
[1780302712842,36.43,72534.57,25.5,-0.32526,0.00015,23.58779]
[1780302713213,36.43,72538.69,25.5,-0.32464,0.00015,23.5707]
[1780302713384,36.43,72538.69,25.5,-0.32464,0.00015,23.5707]
[1780302713459,36.43,72538.69,25.5,-0.32464,0.00015,23.5707]
[1780302713574,36.43,72538.69,25.5,-0.32464,0.00015,23.5707]
[1780302713589,36.43,72546.88,25.5,-0.32341,0.00015,23.53647]
[1780302714519,36.43,72555.88,25.5,-0.32205,0.00015,23.49855]
[1780302716024,36.43,72555.88,25.5,-0.32205,0.00015,23.49855]
[1780302716654,36.43,72557.06,25.5,-0.32188,0.00015,23.49354]
[1780302717451,36.43,72554.45,25.5,-0.32227,0.00015,23.50457]
[1780302719125,36.43,72552.38,25.5,-0.32258,0.00015,23.51327]
[1780302718547,36.43,72545.12,25.5,-0.32367,0.00015,23.54373]
[1780302720330,36.43,72551.65,25.5,-0.32269,0.00015,23.51632]
[1780302725138,36.43,72554.09,25.5,-0.32232,0.00015,23.50592]
[1780302725714,36.43,72554.69,25.5,-0.32223,0.00015,23.50337]
[1780302726857,36.43,72556.3,25.5,-0.32198,0.00015,23.49655]
[1780302727705,36.43,72558.91,25.5,-0.32159,0.00015,23.48548]
[1780302728291,36.43,72558.86,25.5,-0.3216,0.00015,23.48569]
[1780302733652,36.43,72560.78,25.5,-0.32131,0.00015,23.47754]
[1780302734852,36.43,72560.78,25.5,-0.32131,0.00015,23.47754]
[1780302739625,36.43,72561.68,25.5,-0.32117,0.00015,23.47372]
[1780302741694,36.43,72565.29,25.5,-0.32063,0.00015,23.45837]
[1780302741794,36.43,72565.29,25.5,-0.32063,0.00015,23.45837]
[1780302742720,36.43,72549.81,25.5,-0.32296,0.00015,23.52387]
[1780302746252,36.43,72552.8,25.5,-0.32251,0.00015,23.51122]
[1780302750776,36.43,72562.72,25.5,-0.32101,0.00015,23.46918]
[1780302751840,36.43,72562.72,25.5,-0.32101,0.00015,23.46918]
[1780302757915,36.43,72569.67,25.5,-0.31996,0.00015,23.43645]
[1780302758549,36.43,72570.88,25.5,-0.31978,0.00015,23.43137]
[1780302759039,36.43,72570.88,25.5,-0.31978,0.00015,23.43137]
[1780302763854,36.43,72569.87,25.5,-0.31994,0.00015,23.43594]
[1780302763951,36.43,72569.87,25.5,-0.31994,0.00015,23.43594]
[1780302764091,36.43,72569.87,25.5,-0.31994,0.00015,23.43594]
[1780302766381,36.43,72578.6,25.5,-0.31864,0.00015,23.39872]
[1780302766385,36.43,72578.6,25.5,-0.31864,0.00015,23.39872]
[1780302766685,36.43,72578.6,25.5,-0.31864,0.00015,23.39872]
[1780302767138,36.43,72578.6,25.5,-0.31864,0.00015,23.39872]
[1780302767397,36.43,72583.95,25.5,-0.31785,0.00015,23.37582]
[1780302767436,36.43,72583.95,25.5,-0.31785,0.00015,23.37582]
[1780302768298,36.43,72587.24,25.5,-0.31736,0.00015,23.36171]
[1780302768417,36.43,72587.24,25.5,-0.31736,0.00015,23.36171]
[1780302768599,36.43,72587.24,25.5,-0.31736,0.00015,23.36171]
[1780302768953,36.43,72587.24,25.5,-0.31736,0.00015,23.36171]
[1780302769050,36.43,72587.24,25.5,-0.31736,0.00015,23.36171]
[1780302769054,36.43,72599.05,25.5,-0.31559,0.00015,23.3103]
[1780302775114,36.43,72603.97,25.5,-0.31486,0.00015,23.28861]
[1780302777558,36.43,72602.73,25.5,-0.31504,0.00015,23.29394]
[1780302782126,36.43,72605.77,25.5,-0.31458,0.00015,23.28047]
[1780302783681,36.43,72604.6,25.5,-0.31475,0.00015,23.28554]
[1780302783690,36.43,72604.6,25.5,-0.31475,0.00015,23.28554]
[1780302783695,36.43,72604.6,25.5,-0.31475,0.00015,23.28554]
[1780302783888,36.43,72604.6,25.5,-0.31475,0.00015,23.28554]
[1780302784187,36.43,72613.07,25.5,-0.31349,0.00015,23.24827]
[1780302784331,36.43,72613.07,25.5,-0.31349,0.00015,23.24827]
[1780302784430,36.43,72613.07,25.5,-0.31349,0.00015,23.24827]
[1780302784440,36.43,72613.07,25.5,-0.31349,0.00015,23.24827]
[1780302784465,36.43,72613.07,25.5,-0.31349,0.00015,23.24827]
[1780302784471,36.43,72613.07,25.5,-0.31349,0.00015,23.24827]
[1780302784814,36.43,72613.07,25.5,-0.31349,0.00015,23.24827]
[1780302784963,36.43,72613.07,25.5,-0.31349,0.00015,23.24827]
[1780302785019,36.43,72623.77,25.5,-0.31191,0.00015,23.20091]
[1780302785652,36.43,72623.77,25.5,-0.31191,0.00015,23.20091]
[1780302787131,36.43,72622.9,25.5,-0.31204,0.00015,23.20482]
[1780302787474,36.43,72627.99,25.5,-0.31129,0.00015,23.18221]
[1780302788091,36.43,72627.99,25.5,-0.31129,0.00015,23.18221]
[1780302789008,36.43,72630.86,25.5,-0.31086,0.00015,23.16947]
[1780302789046,36.43,72642.99,25.5,-0.30907,0.00015,23.11515]
[1780302789503,36.43,72642.99,25.5,-0.30907,0.00015,23.11515]
[1780302789515,36.43,72642.99,25.5,-0.30907,0.00015,23.11515]
[1780302789554,36.43,72642.99,25.5,-0.30907,0.00015,23.11515]
[1780302790053,36.43,72647.73,25.5,-0.30838,0.00015,23.09385]
[1780302791121,36.43,72647.73,25.5,-0.30838,0.00015,23.09385]
[1780302792733,36.43,72646.37,25.5,-0.30858,0.00015,23.10009]
[1780302796096,36.43,72654.31,25.5,-0.30742,0.00015,23.06439]
[1780302796369,36.43,72654.31,25.5,-0.30742,0.00015,23.06439]
[1780302796424,36.43,72654.31,25.5,-0.30742,0.00015,23.06439]
[1780302796618,36.43,72654.31,25.5,-0.30742,0.00015,23.06439]
[1780302797392,36.43,72655.29,25.5,-0.30728,0.00015,23.05994]
[1780302797417,36.43,72655.29,25.5,-0.30728,0.00015,23.05994]
[1780302797447,36.43,72655.29,25.5,-0.30728,0.00015,23.05994]
[1780302798736,36.43,72655.14,25.5,-0.3073,0.00015,23.06061]
[1780302799927,36.43,72658.42,25.5,-0.30682,0.00015,23.04569]
[1780302803856,36.43,72664.36,25.5,-0.30594,0.00015,23.01844]
[1780302805183,36.43,72667.53,25.5,-0.30547,0.00015,23.0039]
[1780302810194,36.43,72668.94,25.5,-0.30526,0.00015,22.99731]
[1780302812723,36.43,72666.77,25.5,-0.30556,0.00015,23.00387]
[1780302813087,36.43,72666.77,25.5,-0.30556,0.00015,23.00387]
[1780302813968,36.43,72663.72,25.5,-0.30601,0.00015,23.01778]
[1780302815887,36.43,72666.19,25.5,-0.30564,0.00015,23.00643]
[1780302815907,36.43,72666.19,25.5,-0.30564,0.00015,23.00643]
[1780302816155,36.43,72666.19,25.5,-0.30564,0.00015,23.00643]
[1780302817243,36.43,72690.33,25.5,-0.30211,0.00015,22.89507]
[1780302817285,36.43,72690.33,25.5,-0.30211,0.00015,22.89507]
[1780302817479,36.43,72690.33,25.5,-0.30211,0.00015,22.89507]
[1780302817626,36.43,72690.33,25.5,-0.30211,0.00015,22.89507]
[1780302817673,36.43,72690.33,25.5,-0.30211,0.00015,22.89507]
[1780302817776,36.43,72690.33,25.5,-0.30211,0.00015,22.89507]
[1780302817921,36.43,72690.33,25.5,-0.30211,0.00015,22.89507]
[1780302817936,36.43,72690.33,25.5,-0.30211,0.00015,22.89507]
[1780302818288,36.43,72690.33,25.5,-0.30211,0.00015,22.89514]
[1780302819344,36.43,72696.11,25.5,-0.30127,0.00015,22.86823]
[1780302820281,36.43,72696.19,25.5,-0.30126,0.00015,22.86796]
[1780302822405,36.43,72695.96,25.5,-0.3013,0.00015,22.86935]
[1780302822512,36.43,72695.96,25.5,-0.3013,0.00015,22.86935]
[1780302822517,36.43,72695.96,25.5,-0.3013,0.00015,22.86935]
[1780302822595,36.43,72700.64,25.5,-0.30062,0.00015,22.84749]
[1780302824873,36.43,72704.95,25.5,-0.29999,0.00015,22.82717]
[1780302825415,36.43,72705.62,25.5,-0.29989,0.00015,22.8238]
[1780302825526,36.43,72705.62,25.5,-0.29989,0.00015,22.8238]
[1780302827080,36.43,72705.95,25.5,-0.29984,0.00015,22.82225]
[1780302830658,36.43,72700.1,25.5,-0.30068,0.00015,22.84948]
[1780302833982,36.43,72691.52,25.5,-0.30193,0.00015,22.88932]
[1780302838333,36.43,72691.35,25.5,-0.30195,0.00015,22.88994]
[1780302838479,36.43,72691.35,25.5,-0.30195,0.00015,22.88994]
[1780302838723,36.43,72691.35,25.5,-0.30195,0.00015,22.88994]
[1780302838758,36.43,72691.35,25.5,-0.30195,0.00015,22.88994]
[1780302838860,36.43,72704.6,25.5,-0.30002,0.00015,22.82799]
[1780302840319,36.43,72711.81,25.5,-0.29897,0.00015,22.79397]
[1780302842159,36.43,72708.89,25.5,-0.29939,0.00015,22.80764]
[1780302842171,36.43,72708.89,25.5,-0.29939,0.00015,22.80764]
[1780302842205,36.43,72708.89,25.5,-0.29939,0.00015,22.80764]
[1780302842229,36.43,72708.89,25.5,-0.29939,0.00015,22.80764]
[1780302842235,36.43,72708.89,25.5,-0.29939,0.00015,22.80764]
[1780302842303,36.42,72710.48,25.5,-0.29915,0.00015,22.79997]
[1780302842316,36.42,72710.48,25.5,-0.29915,0.00015,22.79997]
[1780302842469,36.42,72710.48,25.5,-0.29915,0.00015,22.79997]
[1780302842545,36.42,72710.48,25.5,-0.29915,0.00015,22.79997]
[1780302843112,36.42,72710.48,25.5,-0.29915,0.00015,22.79997]
[1780302843139,36.42,72710.48,25.5,-0.29915,0.00015,22.79997]
[1780302844261,36.42,72717.07,25.5,-0.29819,0.00014,22.76881]
[1780302844268,36.42,72731.94,25.5,-0.29604,0.00014,22.69818]
[1780302846422,36.42,72738.17,25.5,-0.29514,0.00014,22.66843]
[1780302847418,36.43,72741.57,25.5,-0.29466,0.00014,22.65222]
[1780302847503,36.43,72741.57,25.5,-0.29466,0.00014,22.65222]
[1780302848290,36.43,72745.32,25.5,-0.29412,0.00014,22.6342]
[1780302848333,36.43,72745.32,25.5,-0.29412,0.00014,22.6342]
[1780302849229,36.42,72746.27,25.5,-0.29397,0.00014,22.62939]
[1780302853126,36.42,72749.8,25.5,-0.29345,0.00014,22.612]
[1780302855688,36.42,72750.19,25.5,-0.29338,0.00014,22.60959]
[1780302861302,36.41,72752.97,25.5,-0.29295,0.00014,22.59508]
[1780302866590,36.41,72746.43,25.5,-0.29386,0.00014,22.62554]
[1780302867810,36.41,72746.43,25.5,-0.29386,0.00014,22.62554]
[1780302867918,36.41,72746.43,25.5,-0.29386,0.00014,22.62554]
[1780302867930,36.4,72746.16,25.5,-0.2939,0.00014,22.62664]
[1780302869611,36.4,72733.09,25.5,-0.29577,0.00014,22.68897]
[1780302873686,36.4,72729.39,25.5,-0.29627,0.00014,22.70262]
[1780302873692,36.4,72729.39,25.5,-0.29627,0.00014,22.70262]
[1780302879681,36.4,72724.65,25.5,-0.29694,0.00014,22.72487]
[1780302885277,36.4,72725.06,25.5,-0.29688,0.00014,22.72285]
[1780302885322,36.4,72725.06,25.5,-0.29688,0.00014,22.72285]
[1780302891779,36.39,72717.9,25.5,-0.29791,0.00015,22.75651]
[1780302895258,36.39,72717.32,25.5,-0.29799,0.00015,22.75915]
[1780302895297,36.39,72717.32,25.5,-0.29799,0.00015,22.75915]
[1780302895807,36.39,72726.01,25.5,-0.29673,0.00014,22.71776]
[1780302896797,36.39,72726.01,25.5,-0.29673,0.00014,22.71776]
[1780302897251,36.39,72726.01,25.5,-0.29673,0.00014,22.71776]
[1780302897301,36.39,72726.01,25.5,-0.29673,0.00014,22.71776]
[1780302898843,36.39,72733.84,25.5,-0.29559,0.00014,22.68031]
[1780302898862,36.39,72733.84,25.5,-0.29559,0.00014,22.68031]
[1780302898889,36.39,72737.01,25.5,-0.29514,0.00014,22.66513]
[1780302899752,36.39,72737.01,25.5,-0.29514,0.00014,22.66513]
[1780302902992,36.39,72743.75,25.5,-0.29415,0.00014,22.63228]
[1780302904937,36.39,72744.94,25.5,-0.29397,0.00014,22.6261]
[1780302905173,36.39,72744.94,25.5,-0.29397,0.00014,22.6261]
[1780302905333,36.39,72744.94,25.5,-0.29397,0.00014,22.6261]
[1780302905723,36.38,72745.05,25.5,-0.29394,0.00014,22.62515]
[1780302905793,36.38,72745.05,25.5,-0.29394,0.00014,22.62515]
[1780302906152,36.38,72745.05,25.5,-0.29394,0.00014,22.62515]
[1780302906234,36.38,72755.7,25.5,-0.2924,0.00014,22.57345]
[1780302907167,36.38,72755.7,25.5,-0.2924,0.00014,22.57345]
[1780302909458,36.38,72754.03,25.5,-0.29263,0.00014,22.58124]
[1780302914942,36.38,72757.34,25.5,-0.29213,0.00014,22.5643]
[1780302918232,36.37,72756.21,25.5,-0.29229,0.00014,22.56951]
[1780302918343,36.37,72756.21,25.5,-0.29229,0.00014,22.56951]
[1780302923443,36.37,72757.22,25.5,-0.29211,0.00014,22.56361]
[1780302929043,36.37,72763.35,25.5,-0.29121,0.00014,22.53308]
[1780302934078,36.36,72758.09,25.5,-0.29193,0.00014,22.55476]
[1780302939113,36.36,72760.07,25.5,-0.29163,0.00014,22.54453]
[1780302944163,36.36,72761.52,25.5,-0.29141,0.00014,22.53691]
[1780302949198,36.35,72757.71,25.5,-0.29194,0.00014,22.55493]
[1780302954233,36.35,72758.09,25.5,-0.29187,0.00014,22.55248]
[1780302959269,36.35,72758.61,25.5,-0.29178,0.00014,22.54939]
[1780302962633,36.34,72756.53,25.5,-0.29207,0.00014,22.55915]
[1780302968332,36.34,72749.89,25.5,-0.293,0.00014,22.5905]
[1780302972292,36.34,72749.88,25.5,-0.29299,0.00014,22.59009]
[1780302977397,36.33,72749.19,25.5,-0.29306,0.00014,22.59251]
[1780302982435,36.33,72751.17,25.5,-0.29276,0.00014,22.58215]
[1780302987470,36.32,72748.6,25.5,-0.2931,0.00014,22.59384]
[1780302992505,36.32,72745.87,25.5,-0.29345,0.00014,22.60287]
[1780302997540,36.31,72748.47,25.5,-0.29306,0.00014,22.58948]
[1780303002049,36.31,72748.69,25.5,-0.29301,0.00014,22.58795]
[1780303002055,36.31,72748.69,25.5,-0.29301,0.00014,22.58795]
[1780303002180,36.31,72748.69,25.5,-0.29301,0.00014,22.58795]
[1780303007058,36.31,72747.35,25.5,-0.29318,0.00014,22.59367]
[1780303012645,36.3,72748.38,25.5,-0.29301,0.00014,22.58764]
[1780303013951,36.3,72748.38,25.5,-0.29301,0.00014,22.58764]
[1780303014073,36.3,72748.38,25.5,-0.29301,0.00014,22.58764]
[1780303014994,36.3,72748.79,25.5,-0.29294,0.00014,22.58551]
[1780303015119,36.3,72748.79,25.5,-0.29294,0.00014,22.58551]
[1780303018218,36.3,72742.72,25.5,-0.29381,0.00014,22.61448]
[1780303019372,36.29,72742.38,25.5,-0.29385,0.00014,22.61578]
[1780303020715,36.29,72750.92,25.5,-0.29261,0.00014,22.57424]
[1780303022286,36.29,72752.61,25.5,-0.29236,0.00014,22.56589]
[1780303022328,36.29,72752.61,25.5,-0.29236,0.00014,22.56589]
[1780303025724,36.29,72744.25,25.5,-0.29355,0.00014,22.6059]
[1780303030777,36.28,72741.74,25.5,-0.29389,0.00014,22.61704]
[1780303035813,36.28,72738.19,25.5,-0.29438,0.00014,22.63331]
[1780303039329,36.28,72738.38,25.5,-0.29434,0.00014,22.63202]
[1780303044875,36.27,72738.78,25.5,-0.29424,0.00014,22.62878]
[1780303048858,36.27,72744.89,25.5,-0.29335,0.00014,22.59886]
[1780303053937,36.26,72744.07,25.5,-0.29342,0.00014,22.59835]
[1780303054525,36.26,72744.07,25.5,-0.29342,0.00014,22.59835]
[1780303054534,36.26,72744.07,25.5,-0.29342,0.00014,22.59835]
[1780303057792,36.26,72739.09,25.5,-0.29412,0.00014,22.62194]
[1780303063001,36.25,72741.39,25.5,-0.29376,0.00014,22.60976]
[1780303068036,36.25,72742.21,25.5,-0.29362,0.00014,22.60496]
[1780303073071,36.24,72740.24,25.5,-0.29388,0.00014,22.61367]
[1780303078106,36.24,72742.76,25.5,-0.29349,0.00014,22.60059]
[1780303083141,36.23,72741.6,25.5,-0.29364,0.00014,22.6054]
[1780303088176,36.23,72742.84,25.5,-0.29343,0.00014,22.59845]
[1780303093211,36.22,72747.22,25.5,-0.29278,0.00014,22.57645]
[1780303096822,36.22,72748.38,25.5,-0.2926,0.00014,22.57043]
[1780303097098,36.22,72748.38,25.5,-0.2926,0.00014,22.57043]
[1780303097892,36.22,72751.59,25.5,-0.29213,0.00014,22.55467]
[1780303103281,36.22,72750.89,25.5,-0.29222,0.00014,22.55753]
[1780303109323,36.21,72751.28,25.5,-0.29215,0.00014,22.55503]
[1780303114546,36.21,72753.65,25.5,-0.29177,0.00014,22.53973]
[1780303116532,36.21,72754.44,25.5,-0.29165,0.00014,22.53571]
[1780303116955,36.21,72753.44,25.5,-0.2918,0.00014,22.54052]
[1780303123421,36.21,72748.65,25.5,-0.29247,0.00014,22.56318]
[1780303128457,36.2,72750.23,25.5,-0.29223,0.00014,22.55498]
[1780303131562,36.2,72750.32,25.5,-0.29221,0.00014,22.55435]
[1780303132324,36.2,72752.34,25.5,-0.29191,0.00014,22.54439]
[1780303137520,36.2,72757.06,25.5,-0.29122,0.00014,22.52079]
[1780303141646,36.2,72754.24,25.5,-0.29162,0.00014,22.53435]
[1780303147597,36.19,72749.33,25.5,-0.29231,0.00014,22.55787]
[1780303152632,36.19,72753.37,25.5,-0.29172,0.00014,22.53766]
[1780303154471,36.19,72753.37,25.5,-0.29172,0.00014,22.53766]
[1780303159681,36.19,72755.81,25.5,-0.29135,0.00014,22.52521]
[1780303164716,36.19,72756.32,25.5,-0.29127,0.00014,22.5224]
[1780303165712,36.19,72756.32,25.5,-0.29127,0.00014,22.5224]
[1780303167577,36.19,72760.01,25.5,-0.29073,0.00014,22.50424]
[1780303166730,36.19,72767.6,25.5,-0.28964,0.00014,22.46684]
[1780303171765,36.19,72766.52,25.5,-0.28977,0.00014,22.46869]
[1780303176589,36.19,72767.0,25.5,-0.2897,0.00014,22.46627]
[1780303182462,36.18,72769.03,25.5,-0.28941,0.00014,22.45617]
[1780303183628,36.18,72769.43,25.5,-0.28935,0.00014,22.45419]
[1780303187600,36.18,72766.71,25.5,-0.28974,0.00014,22.4676]
[1780303196939,36.18,72766.36,25.5,-0.28978,0.00014,22.4691]
[1780303201532,36.18,72765.76,25.5,-0.28987,0.00014,22.472]
[1780303203004,36.18,72754.56,25.5,-0.29148,0.00014,22.52696]
[1780303209025,36.18,72751.45,25.5,-0.29192,0.00014,22.54156]
[1780303215069,36.18,72751.59,25.5,-0.29188,0.00014,22.54036]
[1780303217281,36.18,72751.16,25.5,-0.29194,0.00014,22.54238]
[1780303223127,36.17,72752.3,25.5,-0.29176,0.00014,22.53622]
[1780303229168,36.17,72752.7,25.5,-0.29169,0.00014,22.5338]
[1780303234203,36.17,72753.08,25.5,-0.2916,0.00014,22.5282]
[1780303239238,36.17,72753.42,25.5,-0.29154,0.00014,22.52618]
[1780303242926,36.16,72754.06,25.5,-0.29145,0.00014,22.52284]
[1780303248301,36.16,72754.2,25.5,-0.29142,0.00014,22.52176]
[1780303249282,36.16,72754.2,25.5,-0.29142,0.00014,22.52176]
[1780303254343,36.16,72753.44,25.5,-0.29151,0.00014,22.5251]
[1780303259378,36.16,72751.26,25.5,-0.29182,0.00014,22.53535]
[1780303264413,36.16,72747.82,25.5,-0.29231,0.00014,22.55179]
[1780303266749,36.15,72745.73,25.5,-0.2926,0.00014,22.56181]
[1780303270353,36.15,72744.49,25.5,-0.29277,0.00014,22.56756]
[1780303270414,36.15,72744.49,25.5,-0.29277,0.00014,22.56756]
[1780303270457,36.15,72744.41,25.5,-0.29278,0.00014,22.56785]
[1780303275492,36.15,72739.23,25.5,-0.29353,0.00015,22.59298]
[1780303276182,36.15,72739.23,25.5,-0.29353,0.00015,22.59298]
[1780303279104,36.15,72727.48,25.5,-0.29523,0.00015,22.64974]
[1780303285562,36.15,72725.29,25.5,-0.29554,0.00015,22.65968]
[1780303286678,36.15,72725.29,25.5,-0.29554,0.00015,22.65968]
[1780303286704,36.15,72725.29,25.5,-0.29554,0.00015,22.65968]
[1780303286830,36.15,72725.47,25.5,-0.29551,0.00015,22.65873]
[1780303287352,36.15,72725.47,25.5,-0.29551,0.00015,22.65873]
[1780303289467,36.15,72717.42,25.5,-0.29668,0.00015,22.69742]
[1780303297646,36.15,72719.9,25.5,-0.29631,0.00015,22.68266]
[1780303302681,36.15,72725.79,25.5,-0.29547,0.00015,22.65474]
[1780303307718,36.15,72723.56,25.5,-0.2958,0.00015,22.66593]
[1780303312068,36.16,72723.19,25.5,-0.29587,0.00015,22.66802]
[1780303312112,36.16,72723.19,25.5,-0.29587,0.00015,22.66802]
[1780303312763,36.16,72710.71,25.5,-0.29769,0.00015,22.72793]
[1780303317822,36.16,72707.85,25.5,-0.29811,0.00015,22.7416]
[1780303319033,36.16,72709.34,25.5,-0.29789,0.00015,22.7345]
[1780303319414,36.16,72709.34,25.5,-0.29789,0.00015,22.7345]
[1780303319528,36.16,72709.34,25.5,-0.29789,0.00015,22.7345]
[1780303319551,36.16,72709.34,25.5,-0.29789,0.00015,22.7345]
[1780303319699,36.16,72709.34,25.5,-0.29789,0.00015,22.7345]
[1780303320107,36.16,72709.19,25.5,-0.29791,0.00015,22.73524]
[1780303321843,36.16,72697.68,25.5,-0.2996,0.00015,22.78996]
[1780303322129,36.16,72697.68,25.5,-0.2996,0.00015,22.78996]
[1780303322831,36.16,72694.32,25.5,-0.3001,0.00015,22.80626]
[1780303323865,36.16,72693.43,25.5,-0.30024,0.00015,22.81065]
[1780303329671,36.17,72693.31,25.5,-0.30028,0.00015,22.81206]
[1780303334912,36.17,72694.17,25.5,-0.30017,0.00015,22.8086]
[1780303339947,36.17,72694.28,25.5,-0.30016,0.00015,22.80834]
[1780303344982,36.17,72694.06,25.5,-0.3002,0.00015,22.80963]
[1780303346430,36.17,72694.06,25.5,-0.3002,0.00015,22.80963]
[1780303346515,36.17,72694.06,25.5,-0.3002,0.00015,22.80963]
[1780303346522,36.17,72694.06,25.5,-0.3002,0.00015,22.80963]
[1780303346621,36.17,72694.06,25.5,-0.3002,0.00015,22.80963]
[1780303346804,36.17,72694.06,25.5,-0.3002,0.00015,22.80963]
[1780303346846,36.17,72694.06,25.5,-0.3002,0.00015,22.80963]
[1780303346920,36.17,72694.06,25.5,-0.3002,0.00015,22.80973]
[1780303347466,36.17,72694.06,25.7,-0.3002,0.00015,22.80973]
[1780303347794,36.17,72694.06,25.7,-0.3002,0.00015,22.80973]
[1780303347768,36.17,72660.3,25.7,-0.30517,0.00015,22.96744]
[1780303348204,36.17,72660.3,25.7,-0.30517,0.00015,22.96744]
[1780303348499,36.17,72660.3,25.7,-0.30517,0.00015,22.96744]
[1780303348575,36.17,72607.32,25.7,-0.31305,0.00015,23.20784]
[1780303349788,36.18,72599.23,25.7,-0.31427,0.00015,23.24393]
[1780303349823,36.18,72599.23,25.7,-0.31427,0.00015,23.24393]
[1780303350547,36.18,72599.23,25.7,-0.31427,0.00015,23.24393]
[1780303350766,36.18,72599.23,25.7,-0.31427,0.00015,23.24393]
[1780303350754,36.17,72599.5,25.7,-0.31422,0.00015,23.2427]
[1780303351013,36.17,72599.5,25.7,-0.31422,0.00015,23.2427]
[1780303351287,36.17,72599.5,25.7,-0.31422,0.00015,23.2427]
[1780303351601,36.17,72599.5,25.7,-0.31422,0.00015,23.2427]
[1780303351736,36.17,72599.5,25.7,-0.31422,0.00015,23.2427]
[1780303351884,36.17,72599.62,25.7,-0.31419,0.00015,23.23882]
[1780303352060,36.17,72599.62,25.7,-0.31419,0.00015,23.23882]
[1780303352202,36.17,72599.62,25.7,-0.31419,0.00015,23.23882]
[1780303353728,36.17,72599.65,25.7,-0.31418,0.00015,23.23869]
[1780303353927,36.17,72598.71,25.7,-0.31432,0.00015,23.24281]
[1780303353995,36.17,72598.71,25.7,-0.31432,0.00015,23.24281]
[1780303354038,36.17,72598.71,25.7,-0.31432,0.00015,23.24281]
[1780303354186,36.17,72598.71,25.7,-0.31432,0.00015,23.24281]
[1780303355039,36.18,72598.88,25.7,-0.3143,0.00015,23.24218]
[1780303356991,36.18,72598.52,25.7,-0.31436,0.00015,23.24389]
[1780303357145,36.18,72598.52,25.7,-0.31436,0.00015,23.24389]
[1780303358095,36.18,72614.33,25.7,-0.31199,0.00015,23.17358]
[1780303359108,36.18,72614.33,25.7,-0.31199,0.00015,23.17358]
[1780303359312,36.18,72614.33,25.7,-0.31199,0.00015,23.17358]
[1780303360393,36.18,72617.0,25.7,-0.31159,0.00015,23.16161]
[1780303361694,36.18,72621.59,25.7,-0.3109,0.00015,23.14083]
[1780303362298,36.17,72622.12,25.7,-0.31082,0.00015,23.13833]
[1780303363596,36.17,72622.38,25.7,-0.31078,0.00015,23.13716]
[1780303365359,36.17,72624.09,25.7,-0.31052,0.00015,23.12922]
[1780303367632,36.17,72625.21,25.7,-0.31035,0.00015,23.12387]
[1780303369751,36.17,72624.21,25.7,-0.31049,0.00015,23.12818]
[1780303370244,36.17,72623.82,25.7,-0.31055,0.00015,23.12993]
[1780303370272,36.17,72623.82,25.7,-0.31055,0.00015,23.12993]
[1780303370336,36.17,72624.49,25.7,-0.31044,0.00015,23.12681]
[1780303371483,36.17,72624.49,25.7,-0.31044,0.00015,23.12681]
[1780303372261,36.17,72622.9,25.7,-0.31069,0.00015,23.13424]
[1780303372377,36.17,72622.9,25.7,-0.31069,0.00015,23.13424]
[1780303372668,36.17,72622.9,25.7,-0.31069,0.00015,23.13424]
[1780303373691,36.17,72619.59,25.7,-0.31119,0.00015,23.14925]
[1780303373770,36.17,72609.34,25.7,-0.31272,0.00015,23.1952]
[1780303377402,36.17,72601.61,25.7,-0.31388,0.00015,23.22974]
[1780303379919,36.17,72600.99,25.7,-0.31397,0.00015,23.23257]
[1780303380653,36.17,72600.99,25.7,-0.31397,0.00015,23.23257]
[1780303382028,36.17,72595.26,25.7,-0.31484,0.00015,23.25798]
[1780303382231,36.17,72595.26,25.7,-0.31484,0.00015,23.25798]
[1780303382273,36.17,72595.26,25.7,-0.31484,0.00015,23.25798]
[1780303382434,36.17,72595.26,25.7,-0.31484,0.00015,23.25798]
[1780303382957,36.17,72593.53,25.7,-0.3151,0.00015,23.26564]
[1780303382980,36.17,72593.53,25.7,-0.3151,0.00015,23.26564]
[1780303383668,36.17,72593.53,25.7,-0.3151,0.00015,23.26564]
[1780303383678,36.17,72593.53,25.7,-0.3151,0.00015,23.26564]
[1780303383793,36.17,72593.53,25.7,-0.3151,0.00015,23.26564]
[1780303383750,36.18,72577.79,25.7,-0.31747,0.00015,23.33477]
[1780303384021,36.18,72577.79,25.7,-0.31747,0.00015,23.33477]
[1780303384289,36.18,72585.79,25.7,-0.31626,0.00015,23.29982]
[1780303386513,36.18,72592.37,25.7,-0.31528,0.00015,23.27107]
[1780303387612,36.18,72593.69,25.7,-0.31509,0.00015,23.26544]
[1780303388283,36.18,72595.47,25.7,-0.31483,0.00015,23.25797]
[1780303389536,36.18,72595.61,25.7,-0.31481,0.00015,23.25735]
[1780303390769,36.18,72596.38,25.7,-0.3147,0.00015,23.25415]
[1780303391572,36.18,72595.83,25.7,-0.31479,0.00015,23.25678]
[1780303392290,36.18,72597.14,25.7,-0.3146,0.00015,23.25119]
[1780303392296,36.18,72597.14,25.7,-0.3146,0.00015,23.25119]
[1780303392673,36.18,72597.14,25.7,-0.3146,0.00015,23.25119]
[1780303393090,36.19,72594.33,25.7,-0.31504,0.00015,23.26401]
[1780303393918,36.19,72590.4,25.7,-0.31563,0.00015,23.2813]
[1780303394792,36.19,72590.4,25.7,-0.31563,0.00015,23.2813]
[1780303394794,36.19,72590.4,25.7,-0.31563,0.00015,23.2813]
[1780303396039,36.19,72592.94,25.7,-0.31526,0.00015,23.27061]
[1780303401506,36.19,72588.06,25.7,-0.31601,0.00015,23.29252]
[1780303404247,36.2,72592.89,25.7,-0.3153,0.00015,23.27188]
[1780303404299,36.2,72592.89,25.7,-0.3153,0.00015,23.27188]
[1780303404533,36.2,72592.89,25.7,-0.3153,0.00015,23.27188]
[1780303405439,36.2,72607.82,25.7,-0.31308,0.00015,23.20616]
[1780303407468,36.2,72609.38,25.7,-0.31284,0.00015,23.19924]
[1780303407813,36.2,72609.38,25.7,-0.31284,0.00015,23.19924]
[1780303408460,36.2,72618.19,25.7,-0.31153,0.00015,23.16]
[1780303409154,36.2,72618.19,25.7,-0.31153,0.00015,23.16]
[1780303409159,36.2,72618.19,25.7,-0.31153,0.00015,23.16]
[1780303409168,36.2,72618.19,25.7,-0.31153,0.00015,23.16]
[1780303409200,36.2,72618.19,25.7,-0.31153,0.00015,23.16]
[1780303409204,36.2,72618.19,25.7,-0.31153,0.00015,23.16]
[1780303409467,36.2,72626.36,25.7,-0.31032,0.00015,23.12335]
[1780303411038,36.2,72627.21,25.7,-0.31019,0.00015,23.11962]
[1780303411486,36.2,72627.21,25.7,-0.31019,0.00015,23.11962]
[1780303413552,36.21,72632.38,25.7,-0.30942,0.00015,23.09321]
[1780303419450,36.21,72634.63,25.7,-0.30911,0.00015,23.08385]
[1780303419689,36.21,72634.63,25.7,-0.30911,0.00015,23.08385]
[1780303421050,36.21,72629.42,25.7,-0.3099,0.00015,23.10793]
[1780303421620,36.21,72629.42,25.7,-0.3099,0.00015,23.10793]
[1780303421705,36.21,72630.52,25.7,-0.30974,0.00015,23.10304]
[1780303423295,36.21,72630.68,25.7,-0.30971,0.00015,23.10232]
[1780303423370,36.21,72630.68,25.7,-0.30971,0.00015,23.10232]
[1780303428602,36.22,72639.9,25.7,-0.30837,0.00015,23.06147]
[1780303433638,36.23,72644.25,25.7,-0.30775,0.00015,23.04244]
[1780303434449,36.23,72644.25,25.7,-0.30775,0.00015,23.04244]
[1780303434511,36.23,72644.25,25.7,-0.30775,0.00015,23.04244]
[1780303434675,36.23,72644.25,25.7,-0.30775,0.00015,23.04244]
[1780303434716,36.23,72644.25,25.7,-0.30775,0.00015,23.04244]
[1780303435475,36.23,72648.0,25.7,-0.3072,0.00015,23.02557]
[1780303436429,36.23,72649.38,25.7,-0.307,0.00015,23.01926]
[1780303441695,36.23,72652.74,25.7,-0.30652,0.00015,23.00435]
[1780303446729,36.23,72653.09,25.7,-0.30647,0.00015,23.00304]
[1780303447785,36.23,72653.09,25.7,-0.30647,0.00015,23.00304]
[1780303453779,36.24,72654.88,25.7,-0.30622,0.00015,22.99522]
[1780303457416,36.24,72655.03,25.7,-0.3062,0.00015,22.99466]
[1780303459867,36.24,72655.12,25.7,-0.30619,0.00015,22.99433]
[1780303462384,36.24,72663.3,25.7,-0.30499,0.00015,22.95676]
[1780303462443,36.24,72663.3,25.7,-0.30499,0.00015,22.95676]
[1780303462556,36.24,72663.3,25.7,-0.30499,0.00015,22.95676]
[1780303467877,36.24,72662.44,25.7,-0.30512,0.00015,22.96103]
[1780303472025,36.24,72661.39,25.7,-0.30526,0.00015,22.96267]
[1780303478662,36.24,72659.77,25.7,-0.3055,0.00015,22.97025]
[1780303479422,36.24,72660.02,25.7,-0.30547,0.00015,22.96915]
[1780303481493,36.24,72658.82,25.7,-0.30565,0.00015,22.97469]
[1780303481502,36.24,72658.82,25.7,-0.30565,0.00015,22.97469]
[1780303487010,36.24,72658.1,25.7,-0.30576,0.00015,22.97826]
[1780303488319,36.24,72658.1,25.7,-0.30576,0.00015,22.97826]
[1780303488326,36.24,72658.1,25.7,-0.30576,0.00015,22.97826]
[1780303489446,36.24,72658.21,25.7,-0.30574,0.00015,22.97777]
[1780303489754,36.24,72658.21,25.7,-0.30574,0.00015,22.97777]
[1780303494498,36.24,72664.57,25.7,-0.30481,0.00015,22.94856]
[1780303500486,36.25,72667.48,25.7,-0.30439,0.00015,22.93543]
[1780303500492,36.25,72667.48,25.7,-0.30439,0.00015,22.93543]
[1780303500649,36.25,72667.48,25.7,-0.30439,0.00015,22.93543]
[1780303500821,36.25,72667.48,25.7,-0.30439,0.00015,22.93543]
[1780303500896,36.25,72667.48,25.7,-0.30439,0.00015,22.93543]
[1780303500923,36.25,72667.48,25.7,-0.30439,0.00015,22.93543]
[1780303501014,36.25,72667.38,25.7,-0.30441,0.00015,22.93601]
[1780303501112,36.25,72667.38,25.7,-0.30441,0.00015,22.93601]
[1780303501127,36.25,72667.38,25.7,-0.30441,0.00015,22.93601]
[1780303501203,36.25,72676.09,25.7,-0.30313,0.00015,22.8956]
[1780303502007,36.25,72676.09,25.7,-0.30313,0.00015,22.8956]
[1780303502863,36.25,72676.09,25.7,-0.30313,0.00015,22.8956]
[1780303503011,36.25,72682.9,25.7,-0.30213,0.00015,22.86408]
[1780303503073,36.25,72682.9,25.7,-0.30213,0.00015,22.86408]
[1780303504075,36.25,72681.31,25.7,-0.30236,0.00015,22.8715]
[1780303504140,36.25,72681.31,25.7,-0.30236,0.00015,22.8715]
[1780303506290,36.25,72680.84,25.7,-0.30245,0.00015,22.87411]
[1780303512204,36.26,72680.26,25.7,-0.30256,0.00015,22.87769]
[1780303516283,36.26,72682.38,25.7,-0.30226,0.00015,22.86817]
[1780303518096,36.26,72680.57,25.7,-0.30253,0.00015,22.87686]
[1780303518109,36.26,72680.57,25.7,-0.30253,0.00015,22.87686]
[1780303518278,36.26,72680.57,25.7,-0.30253,0.00015,22.87686]
[1780303521267,36.26,72692.63,25.7,-0.30078,0.00015,22.82104]
[1780303523221,36.27,72692.75,25.7,-0.30077,0.00015,22.82065]
[1780303528190,36.27,72693.02,25.7,-0.30075,0.00015,22.82025]
[1780303528316,36.27,72693.26,25.7,-0.30072,0.00015,22.81929]
[1780303529239,36.27,72693.26,25.7,-0.30072,0.00015,22.81929]
[1780303529258,36.27,72693.26,25.7,-0.30072,0.00015,22.81929]
[1780303530243,36.27,72693.84,25.7,-0.30065,0.00015,22.81684]
[1780303532740,36.27,72702.89,25.7,-0.29931,0.00015,22.771]
[1780303536694,36.28,72703.97,25.7,-0.29916,0.00015,22.76618]
[1780303538387,36.28,72694.99,25.7,-0.30047,0.00015,22.8084]
[1780303543422,36.27,72698.05,25.7,-0.30001,0.00015,22.79363]
[1780303546673,36.27,72693.53,25.7,-0.30067,0.00015,22.81476]
[1780303552088,36.27,72694.06,25.7,-0.30057,0.00015,22.81175]
[1780303552426,36.27,72694.06,25.7,-0.30057,0.00015,22.81175]
[1780303552460,36.27,72694.06,25.7,-0.30057,0.00015,22.81175]
[1780303552488,36.27,72686.53,25.7,-0.30167,0.00015,22.84699]
[1780303553069,36.27,72686.53,25.7,-0.30167,0.00015,22.84699]
[1780303556153,36.27,72678.75,25.7,-0.30283,0.00015,22.88366]
[1780303557568,36.27,72676.9,25.7,-0.3031,0.00015,22.89237]
[1780303560648,36.27,72675.7,25.7,-0.30329,0.00015,22.89822]
[1780303563608,36.27,72676.54,25.7,-0.30317,0.00015,22.89458]
[1780303563677,36.27,72676.54,25.7,-0.30317,0.00015,22.89458]
[1780303565097,36.28,72678.44,25.7,-0.3029,0.00015,22.88592]
[1780303565581,36.28,72686.05,25.7,-0.30178,0.00015,22.85052]
[1780303566379,36.28,72686.05,25.7,-0.30178,0.00015,22.85052]
[1780303569092,36.28,72689.19,25.7,-0.30134,0.00015,22.83631]
[1780303573544,36.28,72693.61,25.7,-0.30071,0.00015,22.81642]
[1780303578673,36.29,72690.57,25.7,-0.30119,0.00015,22.8317]
[1780303579911,36.29,72690.57,25.7,-0.30119,0.00015,22.8317]
[1780303585721,36.3,72690.6,25.7,-0.30122,0.00015,22.83262]
[1780303590757,36.3,72691.1,25.7,-0.30116,0.00015,22.83099]
[1780303593947,36.3,72691.16,25.7,-0.30114,0.00015,22.82764]
[1780303594013,36.3,72691.16,25.7,-0.30114,0.00015,22.82764]
[1780303594248,36.31,72693.56,25.7,-0.3008,0.00015,22.81667]
[1780303594316,36.31,72693.56,25.7,-0.3008,0.00015,22.81667]
[1780303594357,36.31,72693.56,25.7,-0.3008,0.00015,22.81667]
[1780303594922,36.31,72693.56,25.7,-0.3008,0.00015,22.81667]
[1780303594956,36.31,72709.3,25.7,-0.2985,0.00015,22.7425]
[1780303596566,36.31,72705.8,25.7,-0.29901,0.00015,22.75907]
[1780303598852,36.31,72707.55,25.7,-0.29876,0.00015,22.75102]
[1780303600856,36.31,72709.57,25.7,-0.29848,0.00015,22.74168]
[1780303601059,36.31,72709.57,25.7,-0.29848,0.00015,22.74168]
[1780303601075,36.31,72703.2,25.7,-0.29941,0.00015,22.77192]
[1780303601293,36.31,72703.2,25.7,-0.29941,0.00015,22.77192]
[1780303601316,36.31,72703.2,25.7,-0.29941,0.00015,22.77192]
[1780303601857,36.31,72677.52,25.7,-0.30317,0.00015,22.89227]
[1780303602111,36.31,72677.52,25.7,-0.30317,0.00015,22.89227]
[1780303602472,36.31,72677.52,25.7,-0.30317,0.00015,22.89227]
[1780303603351,36.31,72677.33,25.7,-0.30321,0.00015,22.89335]
[1780303603580,36.31,72677.33,25.7,-0.30321,0.00015,22.89335]
[1780303603644,36.31,72677.33,25.7,-0.30321,0.00015,22.89335]
[1780303603754,36.31,72677.33,25.7,-0.30321,0.00015,22.89335]
[1780303603870,36.31,72678.06,25.7,-0.3031,0.00015,22.89004]
[1780303604357,36.31,72678.06,25.7,-0.3031,0.00015,22.89004]
[1780303604644,36.31,72678.06,25.7,-0.3031,0.00015,22.89004]
[1780303604835,36.31,72678.06,25.7,-0.3031,0.00015,22.89004]
[1780303605140,36.31,72680.66,25.7,-0.30272,0.00015,22.87812]
[1780303606821,36.31,72682.2,25.7,-0.3025,0.00015,22.87105]
[1780303608591,36.32,72683.26,25.7,-0.30235,0.00015,22.86631]
[1780303608647,36.32,72683.26,25.7,-0.30235,0.00015,22.86631]
[1780303608962,36.32,72683.26,25.7,-0.30235,0.00015,22.86631]
[1780303609006,36.32,72683.26,25.7,-0.30235,0.00015,22.86631]
[1780303609097,36.32,72683.26,25.7,-0.30235,0.00015,22.86631]
[1780303609107,36.32,72702.87,25.7,-0.29949,0.00015,22.77448]
[1780303609183,36.32,72702.87,25.7,-0.29949,0.00015,22.77448]
[1780303609916,36.32,72714.86,25.7,-0.29774,0.00015,22.71764]
[1780303612635,36.32,72714.92,25.7,-0.29773,0.00015,22.71733]
[1780303613821,36.32,72714.74,25.7,-0.29775,0.00015,22.71818]
[1780303614150,36.32,72715.37,25.7,-0.29766,0.00015,22.71518]
[1780303614342,36.32,72715.37,25.7,-0.29766,0.00015,22.71518]
[1780303619119,36.32,72716.6,25.7,-0.29748,0.00015,22.70932]
[1780303624287,36.32,72720.7,25.7,-0.29689,0.00015,22.68991]
[1780303624476,36.32,72720.7,25.7,-0.29689,0.00015,22.68991]
[1780303624848,36.32,72720.7,25.7,-0.29689,0.00015,22.68991]
[1780303625029,36.32,72729.38,25.7,-0.29563,0.00015,22.64843]
[1780303626834,36.32,72734.32,25.7,-0.29492,0.00014,22.62477]
[1780303627486,36.32,72734.53,25.7,-0.29489,0.00014,22.62386]
[1780303627827,36.32,72734.53,25.7,-0.29489,0.00014,22.62386]
[1780303627912,36.32,72734.53,25.7,-0.29489,0.00014,22.62386]
[1780303628475,36.32,72739.28,25.7,-0.2942,0.00014,22.60107]
[1780303629384,36.32,72741.69,25.7,-0.29386,0.00014,22.58955]
[1780303631294,36.32,72736.59,25.7,-0.2946,0.00014,22.61439]
[1780303632379,36.32,72732.48,25.7,-0.2952,0.00014,22.63425]
[1780303632528,36.32,72732.48,25.7,-0.2952,0.00014,22.63425]
[1780303638119,36.32,72729.47,25.7,-0.29565,0.00015,22.64902]
[1780303639745,36.32,72729.13,25.7,-0.2957,0.00015,22.65071]
[1780303645169,36.32,72727.56,25.7,-0.29594,0.00015,22.65857]
[1780303647308,36.32,72727.3,25.7,-0.29597,0.00015,22.65986]
[1780303652440,36.33,72725.3,25.7,-0.29625,0.00015,22.66629]
[1780303658262,36.33,72725.72,25.7,-0.2962,0.00015,22.66452]
[1780303659936,36.33,72725.72,25.7,-0.2962,0.00015,22.66452]
[1780303665311,36.33,72724.33,25.7,-0.2964,0.00015,22.67137]
[1780303671002,36.33,72725.89,25.7,-0.29618,0.00015,22.66399]
[1780303671923,36.33,72726.09,25.7,-0.29615,0.00015,22.66313]
[1780303672027,36.33,72726.09,25.7,-0.29615,0.00015,22.66313]
[1780303672360,36.33,72736.56,25.7,-0.29464,0.00014,22.61294]
[1780303673693,36.33,72736.56,25.7,-0.29464,0.00014,22.61294]
[1780303673724,36.33,72739.53,25.7,-0.29421,0.00014,22.59871]
[1780303679409,36.32,72741.61,25.7,-0.29388,0.00014,22.58758]
[1780303682185,36.32,72743.1,25.7,-0.29366,0.00014,22.5802]
[1780303682260,36.32,72742.53,25.7,-0.29374,0.00014,22.58278]
[1780303682430,36.32,72736.45,25.7,-0.29461,0.00014,22.61194]
[1780303684304,36.32,72729.93,25.7,-0.29555,0.00015,22.64314]
[1780303689479,36.31,72725.45,25.7,-0.29617,0.00015,22.66357]
[1780303694517,36.31,72725.2,25.7,-0.29618,0.00015,22.66387]
[1780303699552,36.3,72727.26,25.7,-0.29586,0.00015,22.65317]
[1780303704587,36.3,72723.71,25.7,-0.29635,0.00015,22.66937]
[1780303709622,36.29,72724.01,25.7,-0.29628,0.00015,22.66707]
[1780303714006,36.29,72730.36,25.7,-0.29533,0.00015,22.63278]
[1780303714101,36.29,72730.36,25.7,-0.29533,0.00015,22.63278]
[1780303719694,36.29,72724.29,25.7,-0.29618,0.00015,22.66093]
[1780303724729,36.28,72719.59,25.7,-0.29684,0.00015,22.6825]
[1780303728036,36.28,72719.53,25.7,-0.29684,0.00015,22.68241]
[1780303734799,36.27,72720.59,25.7,-0.29664,0.00015,22.67591]
[1780303739834,36.26,72724.98,25.7,-0.29598,0.00015,22.65403]
[1780303744869,36.26,72724.46,25.7,-0.29603,0.00015,22.65577]
[1780303749904,36.25,72721.92,25.7,-0.29638,0.00015,22.66715]
[1780303754939,36.25,72720.74,25.7,-0.29653,0.00015,22.67198]
[1780303759974,36.25,72720.2,25.7,-0.29658,0.00015,22.67373]
[1780303764156,36.24,72720.12,25.7,-0.29659,0.00015,22.67378]
[1780303767023,36.24,72728.2,25.7,-0.29538,0.00015,22.63405]
[1780303772058,36.23,72731.15,25.7,-0.29492,0.00015,22.61588]
[1780303777093,36.23,72731.27,25.7,-0.29488,0.00015,22.61475]
[1780303779485,36.23,72732.17,25.7,-0.29475,0.00015,22.6102]
[1780303785149,36.23,72734.15,25.7,-0.29444,0.00015,22.59987]
[1780303790185,36.22,72727.02,25.7,-0.29546,0.00015,22.63362]
[1780303792018,36.22,72726.95,25.7,-0.29546,0.00015,22.6338]
[1780303798242,36.21,72723.56,25.7,-0.29592,0.00015,22.64897]
[1780303803279,36.21,72724.53,25.7,-0.29576,0.00015,22.64348]
[1780303808314,36.2,72724.68,25.7,-0.29571,0.00015,22.64195]
[1780303811675,36.2,72724.8,25.7,-0.29569,0.00015,22.64121]
[1780303818384,36.19,72723.48,25.7,-0.29584,0.00015,22.64609]
[1780303822100,36.19,72717.7,25.7,-0.29668,0.00015,22.67351]
[1780303824759,36.19,72712.88,25.7,-0.29737,0.00015,22.69617]
[1780303825484,36.19,72712.88,25.7,-0.29737,0.00015,22.69622]
[1780303825636,36.19,72712.88,25.7,-0.29737,0.00015,22.69622]
[1780303825717,36.19,72712.88,25.7,-0.29737,0.00015,22.69622]
[1780303827571,36.19,72710.6,25.7,-0.2977,0.00015,22.70714]
[1780303830986,36.19,72709.29,25.7,-0.29789,0.00015,22.7134]
[1780303831008,36.19,72709.29,25.7,-0.29789,0.00015,22.7134]
[1780303833219,36.19,72707.7,25.7,-0.29811,0.00015,22.71762]
[1780303837629,36.19,72707.85,25.7,-0.29808,0.00015,22.7169]
[1780303843560,36.19,72708.99,25.7,-0.29792,0.00015,22.71149]
[1780303847887,36.19,72708.76,25.7,-0.29795,0.00015,22.7126]
[1780303847890,36.19,72708.76,25.7,-0.29795,0.00015,22.7126]
[1780303848099,36.19,72708.76,25.7,-0.29795,0.00015,22.7126]
[1780303848319,36.19,72708.76,25.7,-0.29795,0.00015,22.7126]
[1780303848155,36.19,72712.21,25.7,-0.29745,0.00015,22.69615]
[1780303848647,36.19,72712.21,25.7,-0.29745,0.00015,22.69615]
[1780303849194,36.19,72712.21,25.7,-0.29745,0.00015,22.69615]
[1780303849289,36.19,72712.21,25.7,-0.29745,0.00015,22.69615]
[1780303849303,36.19,72712.21,25.7,-0.29745,0.00015,22.69615]
[1780303849379,36.19,72730.27,25.7,-0.29482,0.00015,22.60942]
[1780303849566,36.19,72730.27,25.7,-0.29482,0.00015,22.60942]
[1780303849603,36.19,72731.46,25.7,-0.29464,0.00015,22.6035]
[1780303850998,36.19,72731.46,25.7,-0.29464,0.00015,22.6035]
[1780303851617,36.19,72726.69,25.7,-0.29533,0.00015,22.62644]
[1780303852279,36.19,72726.69,25.7,-0.29533,0.00015,22.62644]
[1780303855890,36.19,72722.47,25.7,-0.29593,0.00015,22.64625]
[1780303861641,36.18,72720.31,25.7,-0.29622,0.00015,22.65582]
[1780303867030,36.18,72718.68,25.7,-0.29644,0.00015,22.66294]
[1780303867611,36.18,72718.97,25.7,-0.29639,0.00015,22.66141]
[1780303867974,36.18,72718.97,25.7,-0.29639,0.00015,22.66141]
[1780303868121,36.18,72718.97,25.7,-0.29639,0.00015,22.66141]
[1780303868198,36.18,72720.1,25.7,-0.29623,0.00015,22.65583]
[1780303875178,36.17,72723.35,25.7,-0.29573,0.00015,22.63934]
[1780303875179,36.17,72723.31,25.7,-0.29572,0.00015,22.63915]
[1780303876768,36.17,72721.5,25.7,-0.29598,0.00015,22.64768]
[1780303879947,36.16,72720.09,25.7,-0.29617,0.00015,22.65399]
[1780303880810,36.16,72721.11,25.7,-0.29602,0.00015,22.64892]
[1780303880824,36.16,72725.33,25.7,-0.2954,0.00015,22.62845]
[1780303881874,36.16,72725.33,25.7,-0.2954,0.00015,22.62845]
[1780303881909,36.16,72728.8,25.7,-0.29489,0.00015,22.61152]
[1780303886542,36.16,72723.23,25.7,-0.29569,0.00015,22.63785]
[1780303891904,36.15,72723.32,25.7,-0.29563,0.00015,22.63319]
[1780303896944,36.15,72716.82,25.7,-0.29656,0.00015,22.66401]
[1780303901976,36.14,72716.39,25.7,-0.29659,0.00015,22.66489]
[1780303907010,36.14,72715.71,25.7,-0.29667,0.00015,22.66731]
[1780303912046,36.13,72716.4,25.7,-0.29654,0.00015,22.66313]
[1780303917081,36.13,72714.3,25.7,-0.29683,0.00015,22.67237]
[1780303920533,36.13,72714.92,25.7,-0.29672,0.00015,22.66888]
[1780303924676,36.12,72719.42,25.7,-0.29604,0.00015,22.6466]
[1780303931180,36.12,72719.56,25.7,-0.29599,0.00015,22.64489]
[1780303936214,36.11,72715.78,25.7,-0.29652,0.00015,22.66219]
[1780303941249,36.11,72716.25,25.7,-0.29643,0.00015,22.65912]
[1780303946284,36.1,72715.54,25.7,-0.29651,0.00015,22.66173]
[1780303951319,36.1,72715.98,25.7,-0.2964,0.00015,22.65545]
[1780303956355,36.09,72716.8,25.7,-0.29626,0.00015,22.65073]
[1780303960228,36.09,72717.69,25.7,-0.29612,0.00015,22.646]
[1780303960934,36.09,72721.73,25.7,-0.29552,0.00015,22.62636]
[1780303961389,36.09,72727.69,25.7,-0.29465,0.00015,22.59735]
[1780303963988,36.09,72729.36,25.7,-0.2944,0.00015,22.58896]
[1780303964055,36.09,72729.36,25.7,-0.2944,0.00015,22.58896]
[1780303964411,36.08,72726.12,25.7,-0.29487,0.00015,22.60458]
[1780303969445,36.08,72721.47,25.7,-0.29553,0.00015,22.62643]
[1780303975487,36.08,72719.97,25.7,-0.29572,0.00015,22.63283]
[1780303978381,36.08,72719.96,25.7,-0.29572,0.00015,22.63274]
[1780303980382,36.07,72720.29,25.7,-0.29566,0.00015,22.63085]
[1780303980392,36.07,72721.0,25.7,-0.29555,0.00015,22.62714]
[1780303982235,36.07,72724.58,25.7,-0.29502,0.00015,22.60966]
[1780303982334,36.07,72725.04,25.7,-0.29495,0.00015,22.60727]
[1780303987572,36.07,72722.43,25.7,-0.29531,0.00015,22.61923]
[1780303993237,36.06,72725.33,25.7,-0.29488,0.00015,22.60467]
[1780303993338,36.06,72726.46,25.7,-0.2947,0.00015,22.59895]
[1780303998649,36.06,72722.35,25.7,-0.29528,0.00015,22.61801]
[1780304001670,36.05,72732.09,25.7,-0.29384,0.00015,22.57021]
[1780304004175,36.05,72731.44,25.7,-0.29394,0.00015,22.57324]
[1780304007580,36.05,72727.98,25.7,-0.29442,0.00015,22.58951]
[1780304013754,36.04,72728.63,25.7,-0.29428,0.00015,22.58191]
[1780304018213,36.04,72724.23,25.7,-0.29491,0.00015,22.60282]
[1780304023824,36.03,72720.7,25.7,-0.29539,0.00015,22.61864]
[1780304027290,36.03,72721.52,25.7,-0.29526,0.00015,22.61431]
[1780304027391,36.03,72721.49,25.7,-0.29525,0.00015,22.6141]
[1780304032886,36.03,72722.56,25.7,-0.29508,0.00015,22.60826]
[1780304036289,36.02,72722.64,25.7,-0.29506,0.00015,22.60775]
[1780304041950,36.03,72722.38,25.7,-0.29511,0.00015,22.60917]
[1780304044286,36.03,72721.83,25.7,-0.29519,0.00015,22.61194]
[1780304053040,36.03,72722.08,25.7,-0.29518,0.00015,22.61176]
[1780304058075,36.03,72721.74,25.7,-0.29525,0.00015,22.61392]
[1780304063110,36.04,72721.79,25.7,-0.29525,0.00015,22.61417]
[1780304068145,36.04,72721.68,25.7,-0.29528,0.00015,22.61519]
[1780304073181,36.04,72720.96,25.7,-0.29538,0.00015,22.61577]
[1780304078220,36.05,72721.16,25.7,-0.29536,0.00015,22.61528]
[1780304083255,36.05,72721.57,25.7,-0.29532,0.00015,22.61375]
[1780304088289,36.05,72723.15,25.7,-0.2951,0.00015,22.6066]
[1780304093325,36.05,72723.47,25.7,-0.29507,0.00015,22.60555]
[1780304101381,36.06,72724.58,25.7,-0.29493,0.00015,22.60097]
[1780304106416,36.06,72727.99,25.7,-0.29444,0.00015,22.58492]
[1780304111451,36.07,72728.34,25.7,-0.29441,0.00015,22.58389]
[1780304116486,36.07,72721.97,25.7,-0.29536,0.00015,22.61524]
[1780304121521,36.07,72721.77,25.7,-0.2954,0.00015,22.6166]
[1780304126556,36.07,72723.71,25.7,-0.29512,0.00015,22.60761]
[1780304131592,36.08,72727.0,25.7,-0.29464,0.00015,22.58875]
[1780304136627,36.08,72728.47,25.7,-0.29444,0.00015,22.58212]
[1780304141662,36.08,72729.16,25.7,-0.29435,0.00015,22.57932]
[1780304143786,36.08,72729.29,25.7,-0.29433,0.00015,22.57879]
[1780304143815,36.08,72729.29,25.7,-0.29433,0.00015,22.57879]
[1780304149733,36.09,72735.94,25.7,-0.29339,0.00015,22.54736]
[1780304154769,36.09,72737.25,25.7,-0.29322,0.00015,22.54166]
[1780304159804,36.1,72743.92,25.7,-0.29227,0.00015,22.50981]
[1780304161241,36.1,72743.92,25.7,-0.29227,0.00015,22.50981]
[1780304161271,36.1,72743.92,25.7,-0.29227,0.00015,22.50981]
[1780304162405,36.1,72743.98,25.7,-0.29227,0.00015,22.50986]
[1780304162420,36.1,72744.55,25.7,-0.29219,0.00015,22.50707]
[1780304162796,36.1,72744.55,25.7,-0.29219,0.00015,22.50707]
[1780304167860,36.1,72752.94,25.7,-0.29097,0.00014,22.46571]
[1780304172895,36.1,72751.72,25.7,-0.29113,0.00014,22.47138]
[1780304177077,36.09,72749.01,25.7,-0.29152,0.00015,22.48448]
[1780304182965,36.09,72750.64,25.7,-0.29127,0.00015,22.476]
[1780304188000,36.09,72752.5,25.7,-0.29099,0.00014,22.46657]
[1780304193034,36.09,72755.16,25.7,-0.29058,0.00014,22.44987]
[1780304196786,36.09,72755.64,25.7,-0.29051,0.00014,22.44741]
[1780304197456,36.09,72755.64,25.7,-0.29051,0.00014,22.44741]
[1780304203105,36.09,72761.5,25.7,-0.28966,0.00014,22.41834]
[1780304206476,36.09,72761.89,25.7,-0.2896,0.00014,22.4164]
[1780304206549,36.09,72761.89,25.7,-0.2896,0.00014,22.4164]
[1780304206611,36.09,72761.89,25.7,-0.2896,0.00014,22.4164]
[1780304206662,36.09,72761.89,25.7,-0.2896,0.00014,22.4164]
[1780304207211,36.09,72761.76,25.7,-0.28962,0.00014,22.41705]
[1780304208607,36.09,72768.29,25.7,-0.28868,0.00014,22.38471]
[1780304210914,36.09,72771.91,25.7,-0.28816,0.00014,22.3668]
[1780304210914,36.09,72771.91,25.7,-0.28816,0.00014,22.3668]
[1780304214731,36.09,72772.11,25.7,-0.28813,0.00014,22.36595]
[1780304215605,36.09,72772.8,25.7,-0.28803,0.00014,22.36257]
[1780304217772,36.09,72775.79,25.7,-0.28761,0.00014,22.34785]
[1780304222848,36.09,72773.68,25.7,-0.28792,0.00014,22.35871]
[1780304222871,36.09,72773.68,25.7,-0.28792,0.00014,22.35871]
[1780304222901,36.09,72773.68,25.7,-0.28792,0.00014,22.35871]
[1780304223102,36.09,72773.68,25.7,-0.28792,0.00014,22.35871]
[1780304223290,36.09,72773.68,25.7,-0.28792,0.00014,22.35871]
[1780304223492,36.09,72773.68,25.7,-0.28792,0.00014,22.35871]
[1780304223564,36.09,72785.13,25.7,-0.28627,0.00014,22.30156]
[1780304223919,36.09,72785.13,25.7,-0.28627,0.00014,22.30156]
[1780304225053,36.09,72789.16,25.7,-0.2857,0.00014,22.28145]
[1780304225276,36.09,72789.16,25.7,-0.2857,0.00014,22.28145]
[1780304230773,36.1,72792.46,25.7,-0.28525,0.00014,22.26571]
[1780304230778,36.1,72792.46,25.7,-0.28525,0.00014,22.26571]
[1780304231122,36.1,72792.46,25.7,-0.28525,0.00014,22.26571]
[1780304231417,36.1,72792.46,25.7,-0.28525,0.00014,22.26571]
[1780304231636,36.1,72792.46,25.7,-0.28525,0.00014,22.26571]
[1780304231696,36.1,72792.46,25.7,-0.28525,0.00014,22.26571]
[1780304231842,36.1,72798.29,25.7,-0.28442,0.00014,22.23648]
[1780304232009,36.1,72798.29,25.7,-0.28442,0.00014,22.23648]
[1780304232512,36.1,72798.29,25.7,-0.28442,0.00014,22.23648]
[1780304232725,36.1,72798.29,25.7,-0.28442,0.00014,22.23648]
[1780304232697,36.1,72806.83,25.7,-0.2832,0.00014,22.19369]
[1780304232810,36.1,72806.83,25.7,-0.2832,0.00014,22.19369]
[1780304232889,36.1,72806.83,25.7,-0.2832,0.00014,22.19369]
[1780304233056,36.1,72806.83,25.7,-0.2832,0.00014,22.19369]
[1780304233160,36.1,72806.83,25.7,-0.2832,0.00014,22.19369]
[1780304233723,36.1,72806.83,25.7,-0.2832,0.00014,22.19369]
[1780304233936,36.1,72806.74,25.7,-0.28322,0.00014,22.19414]
[1780304233943,36.1,72806.74,25.7,-0.28322,0.00014,22.19414]
[1780304234020,36.1,72806.74,25.7,-0.28322,0.00014,22.19414]
[1780304234067,36.1,72806.74,25.7,-0.28322,0.00014,22.19414]
[1780304234182,36.1,72806.74,25.7,-0.28322,0.00014,22.19414]
[1780304234225,36.1,72806.74,25.7,-0.28322,0.00014,22.19414]
[1780304234264,36.1,72806.74,25.7,-0.28322,0.00014,22.19414]
[1780304234729,36.1,72806.74,25.7,-0.28322,0.00014,22.19414]
[1780304234734,36.1,72802.56,25.7,-0.28382,0.00014,22.21558]
[1780304235155,36.1,72802.56,25.7,-0.28382,0.00014,22.21558]
[1780304235782,36.1,72803.7,25.7,-0.28366,0.00014,22.20981]
[1780304235844,36.1,72803.7,25.7,-0.28366,0.00014,22.20981]
[1780304238917,36.1,72818.51,25.7,-0.28155,0.00014,22.13476]
[1780304239247,36.1,72818.51,25.7,-0.28155,0.00014,22.13476]
[1780304242365,36.11,72820.17,25.7,-0.28132,0.00014,22.12667]
[1780304244095,36.11,72825.77,25.7,-0.28053,0.00014,22.09832]
[1780304245881,36.11,72819.77,25.7,-0.2814,0.00014,22.12929]
[1780304246680,36.11,72818.98,25.7,-0.28152,0.00014,22.13374]
[1780304248950,36.11,72818.35,25.7,-0.28162,0.00014,22.13725]
[1780304253635,36.12,72819.65,25.7,-0.28144,0.00014,22.12837]
[1780304253709,36.12,72821.89,25.7,-0.28114,0.00014,22.11753]
[1780304253927,36.12,72821.89,25.7,-0.28114,0.00014,22.11753]
[1780304256586,36.12,72825.55,25.7,-0.28062,0.00014,22.09894]
[1780304257190,36.12,72825.59,25.7,-0.28062,0.00014,22.09902]
[1780304259487,36.12,72824.63,25.7,-0.28076,0.00014,22.10411]
[1780304262240,36.13,72822.24,25.7,-0.28112,0.00014,22.11687]
[1780304262305,36.13,72822.24,25.7,-0.28112,0.00014,22.11687]
[1780304262445,36.13,72822.24,25.7,-0.28112,0.00014,22.11687]
[1780304262785,36.13,72816.19,25.7,-0.28198,0.00014,22.14787]
[1780304263207,36.13,72816.19,25.7,-0.28198,0.00014,22.14787]
[1780304263686,36.13,72807.54,25.7,-0.28323,0.00014,22.1921]
[1780304269594,36.14,72804.38,25.7,-0.28371,0.00014,22.20935]
[1780304274089,36.14,72807.33,25.7,-0.28331,0.00014,22.19519]
[1780304278568,36.14,72809.94,25.7,-0.28296,0.00014,22.18279]
[1780304279108,36.15,72811.75,25.7,-0.28271,0.00014,22.17382]
[1780304279488,36.15,72811.75,25.7,-0.28271,0.00014,22.17382]
[1780304280087,36.15,72817.46,25.7,-0.2819,0.00014,22.14502]
[1780304285715,36.16,72815.0,25.7,-0.28229,0.00014,22.15924]
[1780304287711,36.16,72814.95,25.7,-0.28231,0.00014,22.15972]
[1780304288444,36.16,72818.97,25.7,-0.28173,0.00014,22.13928]
[1780304288741,36.16,72826.79,25.7,-0.28063,0.00014,22.09974]
[1780304293776,36.16,72829.38,25.7,-0.28028,0.00014,22.08731]
[1780304296362,36.16,72828.43,25.7,-0.28043,0.00014,22.09248]
[1780304296797,36.17,72828.13,25.7,-0.28048,0.00014,22.0943]
[1780304301833,36.17,72828.59,25.7,-0.28045,0.00014,22.09337]
[1780304305946,36.18,72827.15,25.7,-0.28068,0.00014,22.10157]
[1780304310971,36.18,72826.95,25.7,-0.28074,0.00014,22.10393]
[1780304316938,36.19,72824.0,25.7,-0.28118,0.00014,22.11735]
[1780304321973,36.2,72823.65,25.7,-0.28126,0.00014,22.1203]
[1780304327008,36.21,72826.52,25.7,-0.28089,0.00014,22.10684]
[1780304332045,36.21,72826.28,25.7,-0.28095,0.00014,22.10928]
[1780304337080,36.22,72816.63,25.7,-0.28236,0.00014,22.1595]
[1780304341207,36.22,72815.61,25.7,-0.28252,0.00014,22.16521]
[1780304343127,36.22,72813.49,25.7,-0.28283,0.00014,22.1763]
[1780304345137,36.22,72800.49,25.7,-0.28469,0.00014,22.24228]
[1780304351179,36.23,72798.84,25.7,-0.28494,0.00014,22.25115]
[1780304356215,36.23,72798.67,25.7,-0.28498,0.00014,22.25246]
[1780304359658,36.23,72797.9,25.7,-0.2851,0.00014,22.25651]
[1780304365277,36.23,72798.25,25.7,-0.28506,0.00014,22.25541]
[1780304367637,36.24,72798.18,25.7,-0.28508,0.00014,22.25585]
[1780304368564,36.24,72797.77,25.7,-0.28514,0.00014,22.258]
[1780304374315,36.24,72800.74,25.7,-0.28471,0.00014,22.24025]
[1780304374577,36.24,72800.74,25.7,-0.28471,0.00014,22.24025]
[1780304380382,36.24,72804.89,25.7,-0.28414,0.00014,22.22036]
[1780304385418,36.25,72805.07,25.7,-0.28413,0.00014,22.22011]
[1780304390453,36.25,72805.78,25.7,-0.28405,0.00014,22.21718]
[1780304393804,36.25,72805.8,25.7,-0.28405,0.00014,22.21734]
[1780304396326,36.25,72809.62,25.7,-0.28352,0.00014,22.19853]
[1780304402540,36.26,72820.93,25.7,-0.28194,0.00014,22.14244]
[1780304407579,36.27,72819.52,25.7,-0.28216,0.00014,22.15056]
[1780304409013,36.27,72818.92,25.7,-0.28225,0.00014,22.15379]
[1780304414631,36.27,72816.13,25.7,-0.28268,0.00014,22.16892]
[1780304419666,36.28,72817.64,25.7,-0.28249,0.00014,22.1621]
[1780304424702,36.28,72819.14,25.7,-0.28229,0.00014,22.15534]
[1780304429737,36.28,72820.27,25.7,-0.28216,0.00014,22.15046]
[1780304434772,36.29,72820.55,25.7,-0.28212,0.00014,22.14648]
[1780304439798,36.29,72821.09,25.7,-0.28206,0.00014,22.14461]
[1780304444842,36.3,72824.07,25.7,-0.28166,0.00014,22.13042]
[1780304449879,36.3,72824.19,25.7,-0.28167,0.00014,22.13074]
[1780304454318,36.31,72824.92,25.7,-0.28159,0.00014,22.1278]
[1780304455652,36.31,72827.45,25.7,-0.28123,0.00014,22.11515]
[1780304460961,36.31,72832.36,25.7,-0.28057,0.00014,22.09148]
[1780304465996,36.32,72832.81,25.7,-0.28054,0.00014,22.09035]
[1780304471033,36.33,72832.67,25.7,-0.28059,0.00014,22.0922]
[1780304473777,36.33,72832.67,25.7,-0.28059,0.00014,22.0922]
[1780304473777,36.33,72832.67,25.7,-0.28059,0.00014,22.0922]
[1780304474107,36.33,72832.53,25.7,-0.28063,0.00014,22.09359]
[1780304474198,36.33,72832.53,25.7,-0.28063,0.00014,22.09359]
[1780304474321,36.33,72832.53,25.7,-0.28063,0.00014,22.09359]
[1780304474637,36.33,72832.53,25.7,-0.28063,0.00014,22.09359]
[1780304474765,36.33,72832.53,25.7,-0.28063,0.00014,22.09359]
[1780304474787,36.33,72844.06,25.7,-0.279,0.00014,22.03501]
[1780304475014,36.33,72844.06,25.7,-0.279,0.00014,22.03501]
[1780304475150,36.33,72844.06,25.7,-0.279,0.00014,22.03501]
[1780304475233,36.33,72844.06,25.7,-0.279,0.00014,22.03501]
[1780304475477,36.33,72844.06,25.7,-0.279,0.00014,22.03501]
[1780304475805,36.33,72860.41,25.7,-0.2767,0.00014,21.95099]
[1780304476122,36.33,72860.41,25.7,-0.2767,0.00014,21.95099]
[1780304476218,36.33,72860.41,25.7,-0.2767,0.00014,21.95099]
[1780304477057,36.33,72866.21,25.7,-0.27588,0.00014,21.9209]
[1780304477321,36.33,72866.21,25.7,-0.27588,0.00014,21.9209]
[1780304483296,36.33,72865.81,25.7,-0.27593,0.00014,21.92244]
[1780304484421,36.33,72866.03,25.7,-0.27589,0.00014,21.92121]
[1780304486574,36.33,72866.23,25.7,-0.27587,0.00014,21.92018]
[1780304487887,36.33,72865.95,25.7,-0.27591,0.00014,21.92172]
[1780304490646,36.33,72858.43,25.7,-0.27697,0.00014,21.9608]
[1780304493566,36.33,72855.23,25.7,-0.2774,0.00014,21.97398]
[1780304499239,36.33,72860.55,25.7,-0.27666,0.00014,21.94689]
[1780304501407,36.33,72860.0,25.7,-0.27674,0.00014,21.94979]
[1780304503151,36.33,72858.7,25.7,-0.27693,0.00014,21.9566]
[1780304503181,36.33,72858.7,25.7,-0.27693,0.00014,21.9566]
[1780304503197,36.33,72858.7,25.7,-0.27693,0.00014,21.9566]
[1780304503250,36.33,72858.7,25.7,-0.27693,0.00014,21.9566]
[1780304504276,36.33,72847.18,25.7,-0.27855,0.00014,22.01589]
[1780304505246,36.33,72847.18,25.7,-0.27855,0.00014,22.01589]
[1780304505933,36.33,72847.18,25.7,-0.27855,0.00014,22.01589]
[1780304506885,36.33,72844.5,25.7,-0.27893,0.00014,22.0296]
[1780304509818,36.33,72844.13,25.7,-0.27898,0.00014,22.03141]
[1780304510641,36.33,72844.38,25.7,-0.27894,0.00014,22.0301]
[1780304510811,36.33,72844.38,25.7,-0.27894,0.00014,22.0301]
[1780304511754,36.33,72844.17,25.7,-0.27897,0.00014,22.03114]
[1780304511803,36.33,72844.17,25.7,-0.27897,0.00014,22.03114]
[1780304513498,36.33,72844.17,25.7,-0.27897,0.00014,22.03111]
[1780304514538,36.33,72844.13,25.7,-0.27897,0.00014,22.03126]
[1780304514910,36.33,72844.13,25.7,-0.27897,0.00014,22.03126]
[1780304517014,36.33,72844.5,25.7,-0.27892,0.00014,22.02931]
[1780304521281,36.33,72845.83,25.7,-0.27873,0.00014,22.02237]
[1780304522696,36.33,72848.77,25.7,-0.27831,0.00014,22.00729]
[1780304523580,36.33,72851.23,25.7,-0.27797,0.00014,21.99466]
[1780304523844,36.33,72851.23,25.7,-0.27797,0.00014,21.99466]
[1780304525378,36.33,72854.49,25.7,-0.27751,0.00014,21.97793]
[1780304525552,36.33,72854.49,25.7,-0.27751,0.00014,21.97793]
[1780304526802,36.33,72855.34,25.7,-0.27739,0.00014,21.97359]
[1780304527325,36.33,72857.15,25.7,-0.27714,0.00014,21.9643]
[1780304527358,36.33,72857.15,25.7,-0.27714,0.00014,21.9643]
[1780304529698,36.33,72861.45,25.7,-0.27653,0.00014,21.94204]
[1780304530291,36.33,72861.45,25.7,-0.27653,0.00014,21.94193]
[1780304531998,36.33,72862.33,25.7,-0.2764,0.00014,21.93727]
[1780304534454,36.33,72863.63,25.7,-0.27621,0.00014,21.93024]
[1780304534524,36.33,72863.63,25.7,-0.27621,0.00014,21.93024]
[1780304538832,36.33,72861.19,25.7,-0.27656,0.00014,21.94297]
[1780304544561,36.33,72865.04,25.7,-0.27603,0.00014,21.92371]
[1780304545093,36.33,72865.04,25.7,-0.27603,0.00014,21.92371]
[1780304546069,36.33,72865.04,25.7,-0.27603,0.00014,21.92371]
[1780304546382,36.33,72863.84,25.7,-0.2762,0.00014,21.93]
[1780304551610,36.33,72862.41,25.7,-0.27636,0.00014,21.93328]
[1780304554264,36.33,72867.07,25.7,-0.2757,0.00014,21.90896]
[1780304557592,36.33,72866.97,25.7,-0.27571,0.00014,21.90924]
[1780304562693,36.32,72866.97,25.7,-0.2757,0.00014,21.90871]
[1780304567733,36.32,72861.77,25.7,-0.27642,0.00014,21.93518]
[1780304572767,36.32,72865.18,25.7,-0.27592,0.00014,21.91698]
[1780304577803,36.32,72864.33,25.7,-0.27603,0.00014,21.92091]
[1780304582838,36.31,72863.77,25.7,-0.2761,0.00014,21.92334]
[1780304586866,36.31,72854.79,25.7,-0.27735,0.00014,21.96931]
[1780304591901,36.31,72860.09,25.7,-0.27659,0.00014,21.94137]
[1780304596122,36.31,72856.33,25.7,-0.27711,0.00014,21.96046]
[1780304597035,36.31,72854.94,25.7,-0.2773,0.00014,21.9675]
[1780304599107,36.31,72854.27,25.7,-0.2774,0.00014,21.97089]
[1780304599979,36.31,72853.98,25.7,-0.27743,0.00014,21.97226]
[1780304600982,36.31,72853.94,25.7,-0.27744,0.00014,21.97234]
[1780304601879,36.3,72854.34,25.7,-0.27738,0.00014,21.97016]
[1780304601880,36.3,72854.34,25.7,-0.27738,0.00014,21.97016]
[1780304602745,36.31,72854.09,25.7,-0.27741,0.00014,21.97151]
[1780304608020,36.31,72854.83,25.7,-0.27732,0.00014,21.9681]
[1780304608528,36.31,72854.83,25.7,-0.27732,0.00014,21.9681]
[1780304610304,36.31,72855.36,25.7,-0.27725,0.00014,21.96551]
[1780304611991,36.31,72859.52,25.7,-0.27664,0.00014,21.9407]
[1780304614354,36.31,72865.18,25.7,-0.27586,0.00014,21.91173]
[1780304616945,36.31,72868.34,25.7,-0.27541,0.00014,21.89541]
[1780304616949,36.31,72868.34,25.7,-0.27541,0.00014,21.89541]
[1780304622121,36.31,72879.31,25.7,-0.27388,0.00014,21.83828]
[1780304627156,36.31,72880.86,25.7,-0.27366,0.00014,21.83028]
[1780304630588,36.31,72881.28,25.7,-0.2736,0.00014,21.82812]
[1780304630670,36.31,72881.57,25.7,-0.27356,0.00014,21.82665]
[1780304632191,36.31,72889.74,25.7,-0.27242,0.00014,21.78379]
[1780304637226,36.31,72885.26,25.7,-0.27303,0.00014,21.80676]
[1780304639523,36.31,72885.0,25.7,-0.27307,0.00014,21.80801]
[1780304645248,36.3,72883.28,25.7,-0.27328,0.00014,21.81615]
[1780304645401,36.3,72883.28,25.7,-0.27328,0.00014,21.81615]
[1780304645832,36.3,72882.02,25.7,-0.27346,0.00014,21.8226]
[1780304647296,36.3,72874.09,25.7,-0.27456,0.00014,21.86386]
[1780304652331,36.3,72873.37,25.7,-0.27466,0.00014,21.86731]
[1780304656146,36.3,72873.65,25.7,-0.27462,0.00014,21.86573]
[1780304660251,36.3,72876.36,25.7,-0.27422,0.00014,21.85115]
[1780304665422,36.29,72874.22,25.7,-0.27451,0.00014,21.86162]
[1780304669500,36.29,72873.83,25.7,-0.27455,0.00014,21.86328]
[1780304675492,36.29,72872.84,25.7,-0.27465,0.00014,21.8641]
[1780304680527,36.28,72871.86,25.7,-0.27477,0.00014,21.86857]
[1780304685562,36.28,72871.8,25.7,-0.27476,0.00014,21.86822]
[1780304686552,36.28,72871.8,25.7,-0.27476,0.00014,21.86822]
[1780304691831,36.28,72866.43,25.7,-0.27549,0.00014,21.89542]
[1780304695789,36.28,72866.35,25.7,-0.27549,0.00014,21.89522]
[1780304701680,36.27,72874.06,25.7,-0.27439,0.00014,21.85426]
[1780304706715,36.27,72875.3,25.7,-0.2742,0.00014,21.84727]
[1780304712707,36.27,72874.34,25.7,-0.27432,0.00014,21.85187]
[1780304715496,36.26,72874.84,25.7,-0.27425,0.00014,21.84896]
[1780304719110,36.26,72875.62,25.7,-0.27413,0.00014,21.8446]
[1780304721820,36.26,72887.57,25.7,-0.27245,0.00014,21.78172]
[1780304723422,36.26,72887.13,25.7,-0.27251,0.00014,21.784]
[1780304728870,36.26,72885.54,25.7,-0.27272,0.00014,21.79211]
[1780304729519,36.26,72885.54,25.7,-0.27272,0.00014,21.79211]
[1780304729877,36.26,72887.91,25.7,-0.27239,0.00014,21.77964]
[1780304734912,36.26,72889.49,25.7,-0.27214,0.00014,21.76749]
[1780304739947,36.26,72890.74,25.7,-0.27196,0.00014,21.76058]
[1780304744982,36.26,72892.48,25.7,-0.27171,0.00014,21.75112]
[1780304745564,36.26,72892.48,25.7,-0.27171,0.00014,21.75112]
[1780304745566,36.26,72892.48,25.7,-0.27171,0.00014,21.75112]
[1780304745605,36.26,72892.48,25.7,-0.27171,0.00014,21.75112]
[1780304746276,36.26,72892.48,25.7,-0.27171,0.00014,21.75112]
[1780304747967,36.25,72900.97,25.7,-0.27052,0.00014,21.7063]
[1780304748041,36.25,72900.97,25.7,-0.27052,0.00014,21.7063]
[1780304750085,36.25,72903.08,25.7,-0.27023,0.00014,21.69514]
[1780304750094,36.25,72903.08,25.7,-0.27023,0.00014,21.69514]
[1780304750149,36.25,72903.08,25.7,-0.27023,0.00014,21.69514]
[1780304751041,36.25,72903.97,25.7,-0.2701,0.00014,21.69044]
[1780304753209,36.25,72902.85,25.7,-0.27026,0.00014,21.69638]
[1780304758891,36.26,72907.41,25.7,-0.26963,0.00014,21.67238]
[1780304759004,36.26,72907.41,25.7,-0.26963,0.00014,21.67238]
[1780304760562,36.26,72908.96,25.7,-0.26942,0.00014,21.66423]
[1780304766137,36.26,72907.74,25.7,-0.26959,0.00014,21.67091]
[1780304769011,36.26,72909.36,25.7,-0.26937,0.00014,21.66238]
[1780304774193,36.26,72898.77,25.7,-0.27084,0.00014,21.71837]
[1780304779228,36.26,72898.82,25.7,-0.27083,0.00014,21.71798]
[1780304784264,36.26,72898.64,25.7,-0.27085,0.00014,21.71882]
[1780304789299,36.26,72898.78,25.7,-0.27083,0.00014,21.71797]
[1780304794334,36.25,72898.69,25.7,-0.27082,0.00014,21.71489]
[1780304798207,36.25,72903.58,25.7,-0.27013,0.00014,21.68902]
[1780304803397,36.25,72902.53,25.7,-0.27028,0.00014,21.69463]
[1780304808432,36.26,72902.77,25.7,-0.27025,0.00014,21.69339]
[1780304813467,36.26,72902.66,25.7,-0.27027,0.00014,21.69401]
[1780304818502,36.26,72901.1,25.7,-0.27048,0.00014,21.70226]
[1780304823537,36.26,72901.13,25.7,-0.27048,0.00014,21.70209]
[1780304828573,36.26,72901.06,25.7,-0.27049,0.00014,21.70245]
[1780304836629,36.26,72900.99,25.7,-0.2705,0.00014,21.70279]
[1780304840657,36.26,72891.16,25.7,-0.27187,0.00014,21.75458]
[1780304842670,36.25,72882.69,25.7,-0.27305,0.00014,21.79888]
[1780304844014,36.25,72882.69,25.7,-0.27305,0.00014,21.79888]
[1780304848434,36.25,72882.83,25.7,-0.27302,0.00014,21.79767]
[1780304848446,36.25,72882.83,25.7,-0.27302,0.00014,21.79767]
[1780304849075,36.25,72882.83,25.7,-0.27302,0.00014,21.79767]
[1780304849190,36.25,72882.83,25.7,-0.27302,0.00014,21.79767]
[1780304849386,36.25,72882.83,25.7,-0.27302,0.00014,21.79767]
[1780304850155,36.25,72881.1,25.7,-0.27325,0.00014,21.80663]
[1780304852274,36.25,72887.08,25.7,-0.27241,0.00014,21.77511]
[1780304857776,36.25,72889.02,25.7,-0.27211,0.00014,21.76102]
[1780304859434,36.25,72889.02,25.7,-0.27211,0.00014,21.76102]
[1780304864826,36.25,72889.47,25.7,-0.27204,0.00014,21.75826]
[1780304869860,36.25,72893.66,25.7,-0.27145,0.00014,21.73596]
[1780304870866,36.25,72901.7,25.7,-0.27032,0.00014,21.6935]
[1780304873831,36.25,72905.75,25.7,-0.26976,0.00014,21.6721]
[1780304878923,36.25,72907.73,25.7,-0.26949,0.00014,21.66187]
[1780304882854,36.25,72908.38,25.7,-0.26941,0.00014,21.65858]
[1780304887987,36.25,72911.14,25.7,-0.26903,0.00014,21.64427]
[1780304893023,36.25,72912.99,25.7,-0.26878,0.00014,21.63481]
[1780304895091,36.25,72913.08,25.7,-0.26877,0.00014,21.63441]
[1780304899294,36.25,72918.22,25.7,-0.26807,0.00014,21.6074]
[1780304900337,36.25,72922.31,25.7,-0.2675,0.00014,21.5857]
[1780304906114,36.26,72921.53,25.7,-0.26763,0.00014,21.59073]
[1780304911150,36.26,72917.65,25.7,-0.26816,0.00014,21.6085]
[1780304916184,36.26,72912.95,25.7,-0.26883,0.00014,21.63394]
[1780304919453,36.26,72911.48,25.7,-0.26903,0.00014,21.64188]
[1780304926708,36.26,72909.49,25.7,-0.26932,0.00014,21.65282]
[1780304932296,36.26,72904.01,25.7,-0.27008,0.00014,21.68199]
[1780304937332,36.27,72903.86,25.7,-0.27011,0.00014,21.68288]
[1780304942368,36.27,72902.74,25.7,-0.27026,0.00014,21.68888]
[1780304947402,36.27,72902.94,25.7,-0.27024,0.00014,21.68786]
[1780304952438,36.27,72901.37,25.7,-0.27046,0.00014,21.69619]
[1780304957473,36.27,72900.13,25.7,-0.27063,0.00014,21.70273]
[1780304962509,36.27,72901.13,25.7,-0.27049,0.00014,21.69744]
[1780304969088,36.27,72901.89,25.7,-0.27038,0.00014,21.69343]
[1780304970842,36.27,72901.99,25.7,-0.27037,0.00014,21.69292]
[1780304974593,36.27,72910.74,25.7,-0.26914,0.00014,21.64329]
[1780304979628,36.27,72915.47,25.7,-0.26849,0.00014,21.61852]
[1780304983656,36.27,72907.46,25.7,-0.26961,0.00014,21.66136]
[1780304988726,36.27,72913.43,25.7,-0.26879,0.00014,21.62993]
[1780304994733,36.27,72916.37,25.7,-0.26839,0.00014,21.61498]
[1780304999768,36.28,72917.11,25.7,-0.2683,0.00014,21.61154]
[1780305004803,36.28,72920.21,25.7,-0.26789,0.00014,21.59555]
[1780305009838,36.28,72920.29,25.7,-0.26789,0.00014,21.5957]
[1780305014874,36.28,72917.31,25.7,-0.26832,0.00014,21.61209]
[1780305018780,36.28,72917.45,25.7,-0.2683,0.00014,21.61153]
[1780305023937,36.29,72916.78,25.7,-0.26841,0.00014,21.61571]
[1780305029290,36.29,72916.91,25.7,-0.2684,0.00014,21.61536]
[1780305035014,36.29,72918.27,25.7,-0.2682,0.00014,21.60531]
[1780305038120,36.29,72918.15,25.7,-0.26822,0.00014,21.60604]
[1780305045085,36.3,72918.01,25.7,-0.26826,0.00014,21.60765]
[1780305048906,36.3,72918.11,25.7,-0.26826,0.00014,21.60739]
[1780305049239,36.3,72918.11,25.7,-0.26826,0.00014,21.60739]
[1780305056162,36.3,72918.97,25.7,-0.26816,0.00014,21.60355]
[1780305061204,36.3,72919.15,25.7,-0.26814,0.00014,21.60305]
[1780305066239,36.31,72918.86,25.7,-0.26819,0.00014,21.60503]
[1780305069223,36.31,72918.86,25.7,-0.26819,0.00014,21.60503]
[1780305070764,36.31,72918.89,25.7,-0.2682,0.00014,21.60521]
[1780305074723,36.31,72916.67,25.7,-0.26851,0.00014,21.61731]
[1780305076834,36.31,72917.19,25.7,-0.26844,0.00014,21.61469]
[1780305082352,36.31,72920.44,25.7,-0.26801,0.00014,21.59788]
[1780305086785,36.31,72919.24,25.7,-0.26818,0.00014,21.6046]
[1780305090178,36.31,72919.32,25.7,-0.26817,0.00014,21.6044]
[1780305090798,36.31,72919.38,25.7,-0.26817,0.00014,21.60416]
[1780305094813,36.32,72919.98,25.7,-0.26807,0.00014,21.59782]
[1780305096742,36.32,72920.04,25.7,-0.26807,0.00014,21.59767]
[1780305097112,36.32,72920.04,25.7,-0.26807,0.00014,21.59767]
[1780305102436,36.32,72920.76,25.7,-0.26798,0.00014,21.59427]
[1780305103346,36.32,72920.76,25.7,-0.26798,0.00014,21.59435]
[1780305108535,36.32,72920.8,25.7,-0.26799,0.00014,21.59466]
[1780305109278,36.32,72920.8,25.7,-0.26799,0.00014,21.59466]
[1780305114577,36.32,72919.68,25.7,-0.26815,0.00014,21.60111]
[1780305119148,36.32,72919.77,25.7,-0.26815,0.00014,21.60086]
[1780305121029,36.33,72921.86,25.7,-0.26786,0.00014,21.58998]
[1780305124496,36.33,72921.31,25.7,-0.26795,0.00014,21.59317]
[1780305124576,36.33,72921.31,25.7,-0.26795,0.00014,21.59317]
[1780305131696,36.33,72919.33,25.7,-0.26823,0.00014,21.60432]
[1780305136731,36.33,72919.87,25.7,-0.26817,0.00014,21.60179]
[1780305141766,36.33,72920.38,25.7,-0.26811,0.00014,21.5995]
[1780305146801,36.34,72920.81,25.7,-0.26806,0.00014,21.59757]
[1780305151836,36.34,72919.85,25.7,-0.26818,0.00014,21.59955]
[1780305156871,36.34,72919.35,25.7,-0.26825,0.00014,21.60254]
[1780305161906,36.34,72914.82,25.7,-0.26889,0.00014,21.62687]
[1780305166941,36.34,72909.09,25.7,-0.26969,0.00014,21.65736]
[1780305168835,36.34,72909.95,25.7,-0.26957,0.00014,21.65283]
[1780305169226,36.34,72909.95,25.7,-0.26957,0.00014,21.65283]
[1780305170439,36.34,72909.46,25.7,-0.26964,0.00014,21.65543]
[1780305172341,36.34,72905.1,25.7,-0.27024,0.00014,21.67848]
[1780305174939,36.34,72902.84,25.7,-0.27056,0.00014,21.69035]
[1780305179137,36.34,72898.56,25.7,-0.27115,0.00014,21.71275]
[1780305181823,36.34,72897.33,25.7,-0.27131,0.00014,21.71907]
[1780305184604,36.34,72897.55,25.7,-0.27128,0.00014,21.71782]
[1780305185814,36.34,72897.8,25.7,-0.27125,0.00014,21.71645]
[1780305191112,36.34,72894.9,25.7,-0.27164,0.00014,21.73134]
[1780305194223,36.34,72891.04,25.7,-0.27218,0.00014,21.75145]
[1780305200176,36.33,72890.8,25.7,-0.27219,0.00014,21.75213]
[1780305205153,36.33,72889.64,25.7,-0.27235,0.00014,21.75785]
[1780305211256,36.33,72888.57,25.7,-0.27246,0.00014,21.75938]
[1780305216290,36.33,72887.47,25.7,-0.2726,0.00014,21.76465]
[1780305221326,36.32,72885.63,25.7,-0.27284,0.00014,21.77377]
[1780305223975,36.32,72885.75,25.7,-0.27282,0.00014,21.77293]
[1780305229382,36.32,72885.12,25.7,-0.27289,0.00014,21.77557]
[1780305234417,36.32,72883.79,25.7,-0.27306,0.00014,21.78196]
[1780305236958,36.32,72883.59,25.7,-0.27309,0.00014,21.78277]
[1780305237743,36.32,72883.59,25.7,-0.27309,0.00014,21.78277]
[1780305241803,36.31,72880.04,25.7,-0.27357,0.00014,21.80083]
[1780305244854,36.31,72878.15,25.7,-0.27382,0.00014,21.81027]
[1780305253557,36.3,72876.95,25.7,-0.27396,0.00014,21.81511]
[1780305258592,36.3,72879.36,25.7,-0.2736,0.00014,21.80183]
[1780305263626,36.3,72878.32,25.7,-0.27373,0.00014,21.80659]
[1780305269669,36.29,72878.11,25.7,-0.27374,0.00014,21.80686]
[1780305274694,36.29,72876.72,25.7,-0.2739,0.00014,21.8101]
[1780305274953,36.29,72876.12,25.7,-0.27398,0.00014,21.81309]
[1780305280746,36.29,72877.32,25.7,-0.27379,0.00014,21.80596]
[1780305287794,36.28,72877.48,25.7,-0.27374,0.00014,21.80417]
[1780305291995,36.28,72877.07,25.7,-0.27378,0.00014,21.80578]
[1780305292122,36.28,72877.07,25.7,-0.27378,0.00014,21.80578]
[1780305297865,36.28,72876.47,25.7,-0.27385,0.00014,21.80811]
[1780305303276,36.27,72876.62,25.7,-0.27381,0.00014,21.8068]
[1780305308942,36.27,72884.68,25.7,-0.27266,0.00014,21.76363]
[1780305313979,36.27,72887.61,25.7,-0.27224,0.00014,21.74789]
[1780305319014,36.26,72887.75,25.7,-0.27221,0.00014,21.74686]
[1780305324038,36.26,72889.63,25.7,-0.27195,0.00014,21.7368]
[1780305329086,36.26,72889.21,25.7,-0.272,0.00014,21.73878]
[1780305330452,36.26,72889.21,25.7,-0.272,0.00014,21.73878]
[1780305335966,36.26,72889.16,25.7,-0.27198,0.00014,21.73544]
[1780305338150,36.26,72879.0,25.7,-0.2734,0.00014,21.78858]
[1780305339047,36.26,72879.0,25.7,-0.2734,0.00014,21.78858]
[1780305344192,36.26,72880.83,25.7,-0.27313,0.00014,21.77846]
[1780305349227,36.26,72879.24,25.7,-0.27334,0.00014,21.78637]
[1780305352548,36.26,72876.79,25.7,-0.27368,0.00014,21.799]
[1780305355607,36.25,72871.48,25.7,-0.27442,0.00014,21.82637]
[1780305361069,36.25,72870.72,25.7,-0.2745,0.00014,21.82951]
[1780305364350,36.25,72863.0,25.7,-0.27557,0.00014,21.86919]
[1780305364423,36.25,72862.61,25.7,-0.27562,0.00014,21.87104]
[1780305369177,36.25,72863.0,25.7,-0.27557,0.00014,21.86889]
[1780305369368,36.25,72864.45,25.7,-0.27536,0.00014,21.86133]
[1780305374403,36.24,72862.73,25.7,-0.27558,0.00014,21.86943]
[1780305379225,36.24,72861.27,25.7,-0.27577,0.00014,21.87628]
[1780305379438,36.24,72860.91,25.7,-0.27582,0.00014,21.87796]
[1780305384473,36.24,72856.62,25.7,-0.27641,0.00014,21.89998]
[1780305389508,36.23,72855.64,25.7,-0.27655,0.00014,21.9048]
[1780305394543,36.23,72855.54,25.7,-0.27653,0.00014,21.90159]
[1780305399579,36.23,72855.62,25.7,-0.27651,0.00014,21.90091]
[1780305408642,36.23,72855.32,25.7,-0.27654,0.00014,21.90197]
[1780305413677,36.23,72854.03,25.7,-0.27672,0.00014,21.90837]
[1780305415290,36.23,72853.68,25.7,-0.27676,0.00014,21.91012]
[1780305415618,36.23,72853.68,25.7,-0.27676,0.00014,21.91012]
[1780305420879,36.23,72849.82,25.7,-0.2773,0.00014,21.92974]
[1780305421387,36.23,72848.79,25.7,-0.27744,0.00014,21.93498]
[1780305421715,36.23,72848.79,25.7,-0.27744,0.00014,21.93498]
[1780305426770,36.22,72851.52,25.7,-0.27705,0.00014,21.92042]
[1780305431804,36.22,72857.12,25.7,-0.27625,0.00014,21.89113]
[1780305436840,36.22,72855.81,25.7,-0.27643,0.00014,21.89772]
[1780305441875,36.22,72862.9,25.7,-0.27543,0.00014,21.86084]
[1780305446911,36.22,72862.69,25.7,-0.27546,0.00014,21.86193]
[1780305451946,36.22,72864.0,25.7,-0.27525,0.00014,21.85165]
[1780305453961,36.22,72872.24,25.7,-0.27409,0.00014,21.8087]
[1780305458998,36.22,72872.3,25.7,-0.27409,0.00014,21.80856]
[1780305464035,36.22,72876.39,25.7,-0.27352,0.00014,21.78743]
[1780305464928,36.22,72876.39,25.7,-0.27352,0.00014,21.78743]
[1780305470077,36.23,72879.14,25.7,-0.27315,0.00014,21.7735]
[1780305476038,36.23,72879.02,25.7,-0.27317,0.00014,21.77429]
[1780305477900,36.23,72878.8,25.7,-0.2732,0.00014,21.77576]
[1780305478001,36.23,72878.83,25.7,-0.2732,0.00014,21.77575]
[1780305483168,36.23,72879.32,25.7,-0.27312,0.00014,21.77266]
[1780305486728,36.22,72871.22,25.7,-0.27425,0.00014,21.81472]
[1780305492236,36.22,72865.64,25.7,-0.27501,0.00014,21.84294]
[1780305497271,36.22,72872.22,25.7,-0.27407,0.00014,21.8079]
[1780305502306,36.21,72873.45,25.7,-0.27388,0.00014,21.80094]
[1780305507438,36.21,72875.78,25.7,-0.27355,0.00014,21.78834]
[1780305510785,36.21,72879.82,25.7,-0.27297,0.00014,21.76691]
[1780305516404,36.21,72882.08,25.7,-0.27262,0.00014,21.75112]
[1780305521439,36.21,72882.34,25.7,-0.27258,0.00014,21.74944]
[1780305526473,36.21,72878.4,25.7,-0.27312,0.00014,21.76978]
[1780305531509,36.2,72876.79,25.7,-0.27334,0.00014,21.77779]
[1780305536544,36.2,72877.38,25.7,-0.27324,0.00014,21.77425]
[1780305541579,36.2,72883.28,25.7,-0.27241,0.00014,21.74293]
[1780305546614,36.2,72884.13,25.7,-0.27228,0.00014,21.7382]
[1780305553663,36.2,72884.11,25.7,-0.27228,0.00014,21.73798]
[1780305558698,36.2,72883.86,25.7,-0.2723,0.00014,21.73908]
[1780305564038,36.19,72884.41,25.7,-0.27222,0.00014,21.73602]
[1780305569775,36.19,72894.5,25.7,-0.27081,0.00014,21.68258]
[1780305574810,36.19,72895.64,25.7,-0.27063,0.00014,21.67323]
[1780305578548,36.19,72896.51,25.7,-0.27051,0.00014,21.66872]
[1780305583875,36.2,72898.52,25.7,-0.27023,0.00014,21.65831]
[1780305588560,36.2,72897.53,25.7,-0.27038,0.00014,21.66373]
[1780305593944,36.2,72900.02,25.7,-0.27004,0.00014,21.65085]
[1780305599104,36.2,72899.69,25.7,-0.27009,0.00014,21.65282]
[1780305604972,36.2,72906.37,25.7,-0.26917,0.00014,21.61782]
[1780305610060,36.2,72912.91,25.7,-0.26828,0.00014,21.5837]
[1780305615458,36.21,72913.02,25.7,-0.26827,0.00014,21.58363]
[1780305621137,36.21,72914.29,25.7,-0.26812,0.00014,21.57775]
[1780305626173,36.21,72917.59,25.7,-0.26768,0.00014,21.56085]
[1780305631208,36.22,72915.25,25.7,-0.268,0.00014,21.5706]
[1780305636244,36.22,72920.69,25.7,-0.26726,0.00014,21.54228]
[1780305641279,36.22,72921.49,25.7,-0.26717,0.00014,21.53886]
[1780305646316,36.23,72923.97,25.7,-0.26685,0.00014,21.52664]
[1780305650691,36.23,72925.12,25.7,-0.26671,0.00014,21.52104]
[1780305652912,36.23,72933.15,25.7,-0.26561,0.00014,21.47836]
[1780305658958,36.24,72936.56,25.7,-0.26517,0.00014,21.46153]
[1780305664743,36.25,72939.57,25.7,-0.26479,0.00014,21.44687]
[1780305666515,36.25,72939.16,25.7,-0.26486,0.00014,21.44962]
[1780305672506,36.26,72939.48,25.7,-0.26486,0.00014,21.44977]
[1780305677745,36.26,72938.69,25.7,-0.265,0.00014,21.45507]
[1780305684592,36.27,72939.75,25.7,-0.2649,0.00014,21.45147]
[1780305689627,36.28,72939.23,25.7,-0.26501,0.00014,21.45557]
[1780305694662,36.28,72941.8,25.7,-0.26466,0.00014,21.43958]
[1780305699704,36.29,72934.57,25.7,-0.26569,0.00014,21.47974]
[1780305704738,36.3,72929.64,25.7,-0.2664,0.00014,21.50721]
[1780305706994,36.3,72929.51,25.7,-0.26642,0.00014,21.5081]
[1780305713802,36.3,72929.76,25.7,-0.26642,0.00014,21.50825]
[1780305718837,36.31,72929.93,25.7,-0.26642,0.00014,21.50826]
[1780305722794,36.31,72930.48,25.7,-0.26636,0.00014,21.50588]
[1780305727906,36.31,72919.98,25.7,-0.26783,0.00014,21.5628]
[1780305732942,36.32,72918.3,25.7,-0.26808,0.00014,21.57229]
[1780305734955,36.32,72908.22,25.7,-0.26948,0.00014,21.62594]
[1780305735497,36.32,72908.22,25.7,-0.26948,0.00014,21.62594]
[1780305736576,36.32,72908.43,25.7,-0.26945,0.00014,21.62488]
[1780305742005,36.32,72909.63,25.7,-0.2693,0.00014,21.61884]
[1780305747220,36.32,72909.59,25.7,-0.26931,0.00014,21.61922]
[1780305753082,36.32,72909.71,25.7,-0.26928,0.00014,21.61557]
[1780305758117,36.32,72910.2,25.7,-0.26922,0.00014,21.61327]
[1780305763153,36.32,72909.54,25.7,-0.26932,0.00014,21.61705]
[1780305769201,36.33,72912.16,25.7,-0.26896,0.00014,21.60356]
[1780305773229,36.33,72920.28,25.7,-0.26784,0.00014,21.56075]
[1780305778264,36.33,72925.37,25.7,-0.26716,0.00014,21.53431]
[1780305783300,36.33,72919.03,25.7,-0.26805,0.00014,21.56873]
[1780305788335,36.34,72910.18,25.7,-0.26929,0.00014,21.61615]
[1780305793314,36.34,72908.56,25.7,-0.26952,0.00014,21.62494]
[1780305793351,36.34,72908.56,25.7,-0.26952,0.00014,21.62494]
[1780305793505,36.34,72901.69,25.7,-0.27048,0.00014,21.66126]
[1780305793514,36.34,72901.69,25.7,-0.27048,0.00014,21.66126]
[1780305793567,36.34,72901.69,25.7,-0.27048,0.00014,21.66126]
[1780305794378,36.34,72892.76,25.7,-0.27172,0.00014,21.70827]
[1780305794702,36.34,72892.76,25.7,-0.27172,0.00014,21.70827]
[1780305797874,36.34,72891.59,25.7,-0.27188,0.00014,21.71437]
[1780305798905,36.34,72908.0,25.7,-0.26959,0.00014,21.62781]
[1780305800422,36.34,72915.95,25.7,-0.26849,0.00014,21.58575]
[1780305803064,36.34,72915.93,25.7,-0.2685,0.00014,21.58594]
[1780305807446,36.34,72914.01,25.7,-0.26878,0.00014,21.5966]
[1780305809921,36.34,72914.02,25.7,-0.26878,0.00014,21.59669]
[1780305810530,36.34,72914.28,25.7,-0.26874,0.00014,21.59539]
[1780305813514,36.34,72904.59,25.7,-0.27007,0.00014,21.64344]
[1780305818549,36.34,72899.27,25.7,-0.27081,0.00014,21.67156]
[1780305821598,36.34,72900.59,25.7,-0.27063,0.00014,21.66459]
[1780305822580,36.34,72909.94,25.7,-0.26933,0.00014,21.61523]
[1780305826002,36.34,72910.26,25.7,-0.26929,0.00014,21.61363]
[1780305828039,36.34,72910.24,25.7,-0.26929,0.00014,21.61383]
[1780305828120,36.34,72910.24,25.7,-0.26929,0.00014,21.61383]
[1780305833631,36.34,72908.36,25.7,-0.26956,0.00014,21.62401]
[1780305833686,36.34,72908.36,25.7,-0.26956,0.00014,21.62401]
[1780305839700,36.35,72906.27,25.7,-0.26986,0.00014,21.63529]
[1780305845141,36.35,72905.59,25.7,-0.26995,0.00014,21.63897]
[1780305850294,36.35,72908.84,25.7,-0.26951,0.00014,21.62195]
[1780305855812,36.35,72910.26,25.7,-0.26932,0.00014,21.61475]
[1780305860345,36.35,72908.92,25.7,-0.26951,0.00014,21.62198]
[1780305864091,36.35,72906.99,25.7,-0.26978,0.00014,21.63237]
[1780305869916,36.35,72905.55,25.7,-0.26998,0.00014,21.64018]
[1780305874554,36.35,72907.05,25.7,-0.26976,0.00014,21.6289]
[1780305879015,36.35,72909.64,25.7,-0.2694,0.00014,21.61537]
[1780305885024,36.35,72909.11,25.7,-0.26948,0.00014,21.61855]
[1780305890059,36.35,72908.7,25.7,-0.26954,0.00014,21.62091]
[1780305896591,36.36,72910.43,25.7,-0.26931,0.00014,21.6119]
[1780305902143,36.36,72911.25,25.7,-0.26921,0.00014,21.60807]
[1780305907178,36.36,72911.07,25.7,-0.26924,0.00014,21.60933]
[1780305912213,36.36,72910.77,25.7,-0.26929,0.00014,21.61122]
[1780305917248,36.36,72906.73,25.7,-0.26986,0.00014,21.63284]
[1780305918676,36.36,72906.73,25.7,-0.26986,0.00014,21.63284]
[1780305924296,36.36,72905.37,25.7,-0.27005,0.00014,21.64028]
[1780305929332,36.36,72904.96,25.7,-0.27011,0.00014,21.64259]
[1780305934367,36.36,72904.26,25.7,-0.27019,0.00014,21.64293]
[1780305939402,36.36,72906.77,25.7,-0.26984,0.00014,21.62981]
[1780305944437,36.37,72910.4,25.7,-0.26935,0.00014,21.61085]
[1780305945678,36.37,72912.56,25.7,-0.26905,0.00014,21.59948]
[1780305948216,36.37,72913.91,25.7,-0.26886,0.00014,21.59246]
[1780305949766,36.37,72913.04,25.7,-0.26899,0.00014,21.5972]
[1780305955517,36.37,72912.18,25.7,-0.26912,0.00014,21.60217]
[1780305957691,36.37,72912.1,25.7,-0.26913,0.00014,21.60266]
[1780305959545,36.37,72924.71,25.7,-0.26739,0.00014,21.53595]
[1780305961649,36.37,72929.24,25.7,-0.26677,0.00014,21.51202]
[1780305967604,36.38,72925.5,25.7,-0.26731,0.00014,21.53285]
[1780305972638,36.38,72926.37,25.7,-0.26721,0.00014,21.529]
[1780305978005,36.38,72925.33,25.7,-0.26736,0.00014,21.53504]
[1780305978726,36.38,72927.31,25.7,-0.26709,0.00014,21.52463]
[1780305982555,36.38,72931.11,25.7,-0.26658,0.00014,21.50483]
[1780305988534,36.39,72937.63,25.7,-0.2657,0.00014,21.47092]
[1780305993789,36.4,72938.51,25.7,-0.2656,0.00014,21.46431]
[1780305998224,36.4,72940.24,25.7,-0.26537,0.00014,21.45565]
[1780305998359,36.4,72940.24,25.7,-0.26537,0.00014,21.45565]
[1780305998410,36.4,72940.24,25.7,-0.26537,0.00014,21.45565]
[1780305998429,36.4,72940.24,25.7,-0.26537,0.00014,21.45565]
[1780305998429,36.4,72940.24,25.7,-0.26537,0.00014,21.45565]
[1780305998587,36.4,72940.98,25.7,-0.26527,0.00014,21.4519]
[1780305998652,36.4,72940.98,25.7,-0.26527,0.00014,21.4519]
[1780305998780,36.4,72940.98,25.7,-0.26527,0.00014,21.4519]
[1780305998786,36.4,72940.98,25.7,-0.26527,0.00014,21.4519]
[1780305998855,36.4,72940.98,25.7,-0.26527,0.00014,21.4519]
[1780305999225,36.4,72940.98,25.7,-0.26527,0.00014,21.4519]
[1780305999592,36.4,72940.98,25.7,-0.26527,0.00014,21.4519]
[1780305999538,36.4,72960.45,25.7,-0.2626,0.00014,21.34707]
[1780306000043,36.4,72960.45,25.7,-0.2626,0.00014,21.34707]
[1780306000225,36.4,72975.69,25.7,-0.26052,0.00014,21.26448]
[1780306001677,36.4,72974.9,25.7,-0.26063,0.00014,21.26877]
[1780306001778,36.4,72974.9,25.7,-0.26063,0.00014,21.26877]
[1780306002362,36.4,72965.96,25.7,-0.26185,0.00014,21.31723]
[1780306003100,36.4,72965.96,25.7,-0.26185,0.00014,21.31723]
[1780306003310,36.4,72965.96,25.7,-0.26185,0.00014,21.31723]
[1780306004514,36.4,72961.17,25.7,-0.2625,0.00014,21.34307]
[1780306009690,36.4,72961.8,25.7,-0.26241,0.00014,21.33945]
[1780306010693,36.4,72959.06,25.7,-0.26278,0.00014,21.3542]
[1780306012924,36.4,72959.07,25.7,-0.26278,0.00014,21.35403]
[1780306012930,36.4,72959.07,25.7,-0.26278,0.00014,21.35403]
[1780306013912,36.4,72958.36,25.7,-0.26287,0.00014,21.3578]
[1780306014549,36.4,72958.36,25.7,-0.26287,0.00014,21.3578]
[1780306015256,36.4,72958.05,25.7,-0.26291,0.00014,21.35941]
[1780306016203,36.4,72958.56,25.7,-0.26284,0.00014,21.35659]
[1780306017109,36.4,72958.58,25.7,-0.26284,0.00014,21.35642]
[1780306017947,36.39,72958.51,25.7,-0.26285,0.00014,21.35673]
[1780306021009,36.39,72959.61,25.7,-0.26269,0.00014,21.3506]
[1780306023575,36.39,72958.04,25.7,-0.2629,0.00014,21.35893]
[1780306023671,36.39,72958.04,25.7,-0.2629,0.00014,21.35893]
[1780306029037,36.39,72954.44,25.7,-0.26338,0.00014,21.3777]
[1780306031067,36.39,72953.75,25.7,-0.26347,0.00014,21.38131]
[1780306031128,36.39,72953.75,25.7,-0.26347,0.00014,21.38131]
[1780306031162,36.39,72953.75,25.7,-0.26347,0.00014,21.38131]
[1780306031387,36.39,72953.75,25.7,-0.26347,0.00014,21.38131]
[1780306031421,36.39,72953.75,25.7,-0.26347,0.00014,21.38131]
[1780306031450,36.39,72953.75,25.7,-0.26347,0.00014,21.38131]
[1780306031578,36.39,72953.75,25.7,-0.26347,0.00014,21.38131]
[1780306031651,36.39,72953.75,25.7,-0.26347,0.00014,21.38131]
[1780306031718,36.39,72959.85,25.7,-0.26263,0.00014,21.34832]
[1780306031852,36.39,72959.85,25.7,-0.26263,0.00014,21.34832]
[1780306032347,36.39,72959.85,25.7,-0.26263,0.00014,21.34832]
[1780306032617,36.39,72959.85,25.7,-0.26263,0.00014,21.34832]
[1780306032648,36.39,72985.82,25.7,-0.25909,0.00014,21.20725]
[1780306034226,36.39,72982.93,25.7,-0.25948,0.00014,21.22303]
[1780306035868,36.39,72982.55,25.7,-0.25954,0.00014,21.22509]
[1780306036924,36.39,72982.55,25.7,-0.25954,0.00014,21.22507]
[1780306042499,36.39,72985.61,25.7,-0.25912,0.00014,21.20836]
[1780306042500,36.39,72985.61,25.7,-0.25912,0.00014,21.20836]
[1780306045033,36.39,72981.18,25.7,-0.25972,0.00014,21.23247]
[1780306047852,36.39,72982.28,25.7,-0.25957,0.00014,21.22639]
[1780306048750,36.39,72983.42,25.7,-0.25941,0.00014,21.22015]
[1780306049184,36.39,72982.61,25.7,-0.25952,0.00014,21.22455]
[1780306053123,36.39,72985.16,25.7,-0.25915,0.00014,21.20713]
[1780306054889,36.39,72986.11,25.7,-0.25902,0.00014,21.20196]
[1780306055941,36.39,72988.52,25.7,-0.2587,0.00014,21.18881]
[1780306055966,36.39,72988.52,25.7,-0.2587,0.00014,21.18881]
[1780306056161,36.39,72988.52,25.7,-0.2587,0.00014,21.18881]
[1780306056348,36.39,72988.52,25.7,-0.2587,0.00014,21.18881]
[1780306056501,36.39,72998.74,25.7,-0.25731,0.00014,21.13286]
[1780306056679,36.39,72998.74,25.7,-0.25731,0.00014,21.13286]
[1780306056771,36.39,72998.74,25.7,-0.25731,0.00014,21.13286]
[1780306057240,36.39,73007.25,25.7,-0.25616,0.00014,21.08607]
[1780306058003,36.39,73007.25,25.7,-0.25616,0.00014,21.08607]
[1780306061275,36.39,73005.11,25.7,-0.25645,0.00014,21.09796]
[1780306061351,36.39,73004.43,25.7,-0.25655,0.00014,21.10174]
[1780306067311,36.39,73001.21,25.7,-0.25699,0.00014,21.11972]
[1780306068283,36.39,73001.21,25.7,-0.25699,0.00014,21.11972]
[1780306073739,36.39,72995.61,25.7,-0.25775,0.00014,21.15069]
[1780306075579,36.39,72990.32,25.7,-0.25847,0.00014,21.17966]
[1780306076698,36.39,72986.19,25.7,-0.25903,0.00014,21.20219]
[1780306082417,36.39,72982.3,25.7,-0.25955,0.00014,21.22328]
[1780306083039,36.39,72982.3,25.7,-0.25955,0.00014,21.22328]
[1780306083341,36.39,72982.3,25.7,-0.25955,0.00014,21.22328]
[1780306084539,36.39,72977.59,25.7,-0.26019,0.00014,21.2489]
[1780306084697,36.39,72977.59,25.7,-0.26019,0.00014,21.2489]
[1780306084794,36.39,72975.14,25.7,-0.26053,0.00014,21.26216]
[1780306084858,36.39,72975.14,25.7,-0.26053,0.00014,21.26216]
[1780306085099,36.39,72975.14,25.7,-0.26053,0.00014,21.26216]
[1780306085624,36.39,72975.14,25.7,-0.26053,0.00014,21.26216]
[1780306085688,36.39,72970.05,25.7,-0.26122,0.00014,21.28973]
[1780306088597,36.39,72967.07,25.7,-0.26163,0.00014,21.30583]
[1780306089626,36.39,72965.8,25.7,-0.2618,0.00014,21.31268]
[1780306091626,36.39,72965.29,25.7,-0.26187,0.00014,21.31536]
[1780306091760,36.39,72965.27,25.7,-0.26187,0.00014,21.31543]
[1780306092266,36.39,72965.27,25.7,-0.26187,0.00014,21.31543]
[1780306094413,36.39,72960.32,25.7,-0.26254,0.00014,21.34209]
[1780306095837,36.39,72957.93,25.7,-0.26287,0.00014,21.35486]
[1780306095998,36.39,72957.93,25.7,-0.26287,0.00014,21.35486]
[1780306097167,36.39,72957.06,25.7,-0.26298,0.00014,21.35947]
[1780306097408,36.39,72957.06,25.7,-0.26298,0.00014,21.35947]
[1780306097752,36.39,72955.7,25.7,-0.26317,0.00014,21.36672]
[1780306098917,36.39,72954.69,25.7,-0.2633,0.00014,21.37208]
[1780306100197,36.39,72947.57,25.7,-0.26428,0.00014,21.41028]
[1780306103447,36.38,72938.77,25.7,-0.26548,0.00014,21.45697]
[1780306110741,36.38,72938.75,25.7,-0.26544,0.00014,21.45566]
[1780306114202,36.38,72938.98,25.7,-0.26538,0.00014,21.45044]
[1780306114520,36.38,72938.98,25.7,-0.26538,0.00014,21.45044]
[1780306114644,36.37,72933.77,25.7,-0.26609,0.00014,21.47814]
[1780306118149,36.38,72928.21,25.7,-0.26687,0.00014,21.50833]
[1780306123707,36.38,72925.97,25.7,-0.2672,0.00014,21.52106]
[1780306131297,36.38,72926.21,25.7,-0.26718,0.00014,21.52019]
[1780306134163,36.39,72919.41,25.7,-0.26814,0.00014,21.55715]
[1780306140731,36.39,72918.43,25.7,-0.26829,0.00014,21.56302]
[1780306145862,36.39,72914.68,25.7,-0.26882,0.00014,21.58343]
[1780306150899,36.39,72913.62,25.7,-0.26898,0.00014,21.58945]
[1780306152934,36.39,72913.59,25.7,-0.26899,0.00014,21.58967]
[1780306155761,36.4,72913.41,25.7,-0.26901,0.00014,21.59075]
[1780306159278,36.4,72906.67,25.7,-0.26995,0.00014,21.62653]
[1780306164052,36.4,72912.26,25.7,-0.26918,0.00014,21.59713]
[1780306166827,36.4,72916.91,25.7,-0.26854,0.00014,21.57276]
[1780306172046,36.4,72923.68,25.7,-0.2676,0.00014,21.53399]
[1780306177082,36.4,72922.02,25.7,-0.26784,0.00014,21.54342]
[1780306182117,36.41,72918.7,25.7,-0.26831,0.00014,21.56154]
[1780306187152,36.41,72914.55,25.7,-0.2689,0.00014,21.58393]
[1780306192049,36.41,72912.44,25.7,-0.2692,0.00014,21.59534]
[1780306194436,36.41,72912.48,25.7,-0.2692,0.00014,21.59524]
[1780306199221,36.41,72913.57,25.7,-0.26905,0.00014,21.58979]
[1780306204274,36.41,72913.31,25.7,-0.2691,0.00014,21.59155]
[1780306209054,36.41,72919.41,25.7,-0.26826,0.00014,21.55954]
[1780306215350,36.42,72920.11,25.7,-0.26818,0.00014,21.55656]
[1780306220384,36.42,72917.07,25.7,-0.26861,0.00014,21.57316]
[1780306223017,36.42,72917.57,25.7,-0.26855,0.00014,21.57069]
[1780306228441,36.42,72913.25,25.7,-0.26916,0.00014,21.59404]
[1780306233476,36.42,72912.41,25.7,-0.26926,0.00014,21.59532]
[1780306238511,36.43,72912.48,25.7,-0.26926,0.00014,21.59525]
[1780306239041,36.43,72912.48,25.7,-0.26926,0.00014,21.59525]
[1780306239261,36.43,72912.48,25.7,-0.26926,0.00014,21.59525]
[1780306240884,36.43,72910.17,25.7,-0.26958,0.00014,21.60756]
[1780306242771,36.43,72909.47,25.7,-0.26968,0.00014,21.6113]
[1780306244832,36.43,72909.08,25.7,-0.26974,0.00014,21.61344]
[1780306255632,36.43,72907.83,25.7,-0.26992,0.00014,21.62041]
[1780306260666,36.43,72907.94,25.7,-0.26991,0.00014,21.61996]
[1780306265701,36.43,72907.17,25.7,-0.27002,0.00014,21.62415]
[1780306270736,36.43,72907.71,25.7,-0.26995,0.00014,21.62143]
[1780306275771,36.43,72908.17,25.7,-0.26989,0.00014,21.61912]
[1780306280806,36.43,72905.96,25.7,-0.2702,0.00014,21.63089]
[1780306285841,36.43,72898.58,25.7,-0.27122,0.00014,21.66967]
[1780306285980,36.43,72898.58,25.7,-0.27122,0.00014,21.66967]
[1780306291747,36.43,72892.49,25.7,-0.27207,0.00014,21.70141]
[1780306296919,36.43,72887.52,25.7,-0.27273,0.00014,21.72348]
[1780306301960,36.43,72887.8,25.7,-0.27268,0.00014,21.72169]
[1780306307996,36.42,72890.64,25.7,-0.27227,0.00014,21.70632]
[1780306313031,36.42,72889.33,25.7,-0.27244,0.00014,21.71288]
[1780306318065,36.42,72889.06,25.7,-0.27247,0.00014,21.71398]
[1780306324108,36.42,72890.0,25.7,-0.27233,0.00014,21.70875]
[1780306329143,36.42,72889.29,25.7,-0.27243,0.00014,21.71223]
[1780306334178,36.42,72889.4,25.7,-0.27241,0.00014,21.71143]
[1780306339240,36.42,72888.45,25.7,-0.27253,0.00014,21.71618]
[1780306344275,36.42,72889.85,25.7,-0.27233,0.00014,21.70865]
[1780306346496,36.42,72888.39,25.7,-0.27254,0.00014,21.71624]
[1780306346864,36.42,72888.39,25.7,-0.27254,0.00014,21.71624]
[1780306351848,36.41,72901.68,25.7,-0.27066,0.00014,21.64289]
[1780306353338,36.42,72916.41,25.7,-0.26861,0.00014,21.56528]
[1780306354644,36.42,72916.41,25.7,-0.26861,0.00014,21.56528]
[1780306355100,36.42,72919.94,25.7,-0.26813,0.00014,21.54669]
[1780306355352,36.42,72921.01,25.7,-0.26798,0.00014,21.54115]
[1780306359087,36.42,72921.01,25.7,-0.26799,0.00014,21.54139]
[1780306361948,36.42,72922.25,25.7,-0.26782,0.00014,21.53498]
[1780306362401,36.42,72932.95,25.7,-0.26635,0.00014,21.47825]
[1780306365008,36.42,72937.97,25.7,-0.26565,0.00014,21.45114]
[1780306365060,36.42,72937.97,25.7,-0.26565,0.00014,21.45114]
[1780306365967,36.42,72937.97,25.7,-0.26565,0.00014,21.45114]
[1780306366203,36.42,72943.45,25.7,-0.26489,0.00014,21.42169]
[1780306366220,36.42,72943.45,25.7,-0.26489,0.00014,21.42169]
[1780306368139,36.42,72945.07,25.7,-0.26466,0.00014,21.41281]
[1780306374047,36.41,72938.35,25.7,-0.26557,0.00014,21.44812]
[1780306374488,36.41,72946.36,25.7,-0.26447,0.00014,21.40508]
[1780306375396,36.41,72946.36,25.7,-0.26447,0.00014,21.40508]
[1780306375442,36.41,72946.36,25.7,-0.26447,0.00014,21.40508]
[1780306377683,36.41,72954.98,25.7,-0.26328,0.00014,21.3586]
[1780306378487,36.41,72953.47,25.7,-0.26349,0.00014,21.36669]
[1780306381016,36.41,72951.77,25.7,-0.26372,0.00014,21.37569]
[1780306382451,36.41,72948.51,25.7,-0.26416,0.00014,21.39315]
[1780306382860,36.41,72948.51,25.7,-0.26416,0.00014,21.39315]
[1780306383583,36.41,72947.82,25.7,-0.26426,0.00014,21.39678]
[1780306384594,36.41,72942.53,25.7,-0.26498,0.00014,21.42507]
[1780306386169,36.41,72940.02,25.7,-0.26532,0.00014,21.43827]
[1780306389348,36.41,72941.64,25.7,-0.26509,0.00014,21.42924]
[1780306390381,36.41,72941.82,25.7,-0.26506,0.00014,21.42816]
[1780306392126,36.41,72940.43,25.7,-0.26525,0.00014,21.43536]
[1780306392154,36.41,72940.43,25.7,-0.26525,0.00014,21.43536]
[1780306392215,36.41,72940.43,25.7,-0.26525,0.00014,21.43536]
[1780306398597,36.41,72939.86,25.7,-0.26534,0.00014,21.43919]
[1780306398646,36.41,72939.86,25.7,-0.26534,0.00014,21.43919]
[1780306399666,36.41,72930.96,25.7,-0.26658,0.00014,21.48706]
[1780306400698,36.41,72930.96,25.7,-0.26658,0.00014,21.48706]
[1780306402705,36.41,72928.34,25.7,-0.26695,0.00014,21.50125]
[1780306402935,36.41,72926.61,25.7,-0.26719,0.00014,21.51056]
[1780306405470,36.41,72923.07,25.7,-0.26768,0.00014,21.52966]
[1780306409067,36.42,72921.83,25.7,-0.26787,0.00014,21.53674]
[1780306411208,36.42,72910.54,25.7,-0.26944,0.00014,21.59667]
[1780306413558,36.42,72905.21,25.7,-0.27016,0.00014,21.62137]
[1780306413651,36.42,72905.21,25.7,-0.27016,0.00014,21.62137]
[1780306416785,36.42,72896.01,25.7,-0.27144,0.00014,21.66971]
[1780306421820,36.42,72901.75,25.7,-0.27063,0.00014,21.63946]
[1780306423103,36.42,72902.31,25.7,-0.27056,0.00014,21.63653]
[1780306428875,36.42,72902.29,25.7,-0.27056,0.00014,21.63673]
[1780306432904,36.42,72911.09,25.7,-0.26934,0.00014,21.59042]
[1780306433947,36.42,72911.09,25.7,-0.26934,0.00014,21.59042]
[1780306439953,36.42,72907.12,25.7,-0.2699,0.00014,21.61168]
[1780306444988,36.42,72909.16,25.7,-0.26962,0.00014,21.60107]
[1780306450026,36.42,72907.99,25.7,-0.26979,0.00014,21.60744]
[1780306454054,36.42,72898.87,25.7,-0.27106,0.00014,21.65552]
[1780306456584,36.42,72898.73,25.7,-0.27108,0.00014,21.65624]
[1780306457075,36.42,72888.23,25.7,-0.27254,0.00014,21.71118]
[1780306462646,36.42,72883.57,25.7,-0.27318,0.00014,21.73522]
[1780306468152,36.42,72882.61,25.7,-0.2733,0.00014,21.73939]
[1780306473187,36.41,72883.27,25.7,-0.27317,0.00014,21.73195]
[1780306478222,36.41,72886.31,25.7,-0.27273,0.00014,21.71562]
[1780306483258,36.41,72887.83,25.7,-0.27251,0.00014,21.70726]
[1780306487213,36.41,72892.68,25.7,-0.27183,0.00014,21.68165]
[1780306493726,36.41,72896.91,25.7,-0.27123,0.00014,21.65932]
[1780306499370,36.41,72897.2,25.7,-0.27119,0.00014,21.65775]
[1780306504405,36.41,72904.39,25.7,-0.27019,0.00014,21.6199]
[1780306509440,36.41,72900.7,25.7,-0.2707,0.00014,21.63942]
[1780306514475,36.41,72902.04,25.7,-0.27052,0.00014,21.63239]
[1780306519510,36.41,72902.08,25.7,-0.27051,0.00014,21.63221]
[1780306524546,36.41,72898.2,25.7,-0.27105,0.00014,21.65261]
[1780306528582,36.41,72889.41,25.7,-0.27227,0.00014,21.69849]
[1780306533617,36.4,72881.08,25.7,-0.27341,0.00014,21.73808]
[1780306538652,36.4,72881.09,25.7,-0.27339,0.00014,21.73745]
[1780306539345,36.4,72881.09,25.7,-0.27339,0.00014,21.73745]
[1780306544694,36.4,72882.29,25.7,-0.2732,0.00014,21.73051]
[1780306549729,36.4,72877.5,25.7,-0.27386,0.00014,21.75489]
[1780306553745,36.39,72874.77,25.7,-0.27423,0.00014,21.76865]
[1780306555969,36.39,72869.17,25.7,-0.27501,0.00014,21.79739]
[1780306557220,36.39,72866.95,25.7,-0.27531,0.00014,21.80853]
[1780306562115,36.39,72862.05,25.7,-0.27598,0.00014,21.83307]
[1780306562143,36.38,72861.67,25.7,-0.27603,0.00014,21.83482]
[1780306563831,36.38,72853.15,25.7,-0.27722,0.00014,21.8785]
[1780306564412,36.38,72853.15,25.7,-0.27722,0.00014,21.8785]
[1780306564415,36.38,72853.15,25.7,-0.27722,0.00014,21.8785]
[1780306564838,36.38,72852.43,25.7,-0.27732,0.00014,21.88219]
[1780306569873,36.38,72854.99,25.7,-0.27693,0.00014,21.86777]
[1780306574908,36.37,72852.41,25.7,-0.27726,0.00014,21.87985]
[1780306577416,36.37,72851.09,25.7,-0.27744,0.00014,21.88615]
[1780306577425,36.37,72851.09,25.7,-0.27744,0.00014,21.88615]
[1780306577929,36.37,72849.75,25.7,-0.27762,0.00014,21.89278]
[1780306581207,36.37,72848.33,25.7,-0.27781,0.00014,21.89967]
[1780306580950,36.36,72857.2,25.7,-0.27655,0.00014,21.85382]
[1780306584098,36.36,72862.18,25.7,-0.27584,0.00014,21.8278]
[1780306590014,36.36,72856.65,25.7,-0.27659,0.00014,21.85531]
[1780306595051,36.35,72855.56,25.7,-0.27671,0.00014,21.85668]
[1780306599039,36.35,72852.87,25.7,-0.27707,0.00014,21.87005]
[1780306604114,36.35,72852.27,25.7,-0.27713,0.00014,21.87208]
[1780306607452,36.34,72849.66,25.7,-0.27748,0.00014,21.88498]
[1780306609570,36.34,72846.97,25.7,-0.27785,0.00014,21.89843]
[1780306610085,36.34,72846.97,25.7,-0.27785,0.00014,21.89843]
[1780306610832,36.34,72845.34,25.7,-0.27808,0.00014,21.90662]
[1780306616200,36.34,72846.02,25.7,-0.27796,0.00014,21.90213]
[1780306617585,36.33,72845.95,25.7,-0.27796,0.00014,21.90229]
[1780306620803,36.33,72841.16,25.7,-0.27863,0.00014,21.92665]
[1780306621087,36.33,72841.16,25.7,-0.27863,0.00014,21.92665]
[1780306621236,36.33,72846.07,25.7,-0.27794,0.00014,21.90142]
[1780306626270,36.33,72846.22,25.7,-0.27789,0.00014,21.8994]
[1780306631305,36.32,72849.54,25.7,-0.27738,0.00014,21.88108]
[1780306636340,36.31,72853.44,25.7,-0.2768,0.00014,21.85971]
[1780306640208,36.31,72855.04,25.7,-0.27656,0.00014,21.85106]
[1780306647560,36.31,72861.62,25.7,-0.2756,0.00014,21.81578]
[1780306650430,36.3,72862.0,25.7,-0.27554,0.00014,21.8132]
[1780306655474,36.3,72860.95,25.7,-0.27564,0.00014,21.81433]
[1780306660510,36.29,72861.37,25.7,-0.27556,0.00014,21.81137]
[1780306665544,36.29,72861.17,25.7,-0.27557,0.00014,21.81164]
[1780306670578,36.29,72859.66,25.7,-0.27576,0.00014,21.81871]
[1780306675613,36.28,72857.2,25.7,-0.27609,0.00014,21.83062]
[1780306680649,36.28,72857.1,25.7,-0.27608,0.00014,21.8303]
[1780306685683,36.27,72855.21,25.7,-0.27632,0.00014,21.83921]
[1780306689081,36.27,72855.05,25.7,-0.27634,0.00014,21.83969]
[1780306694747,36.27,72856.4,25.7,-0.27611,0.00014,21.83147]
[1780306699782,36.26,72854.95,25.7,-0.2763,0.00014,21.83813]
[1780306704817,36.26,72853.22,25.7,-0.27652,0.00014,21.84619]
[1780306709852,36.25,72852.54,25.7,-0.27659,0.00014,21.84877]
[1780306714888,36.25,72856.33,25.7,-0.27601,0.00014,21.8248]
[1780306719208,36.25,72854.62,25.7,-0.27624,0.00014,21.83333]
[1780306724958,36.24,72856.69,25.7,-0.27592,0.00014,21.82131]
[1780306728986,36.24,72864.59,25.7,-0.27479,0.00014,21.77975]
[1780306734021,36.24,72864.6,25.7,-0.27477,0.00014,21.77914]
[1780306735831,36.24,72864.49,25.8,-0.27479,0.00014,21.7796]
[1780306741072,36.23,72864.76,25.8,-0.27473,0.00014,21.77754]
[1780306746107,36.23,72861.48,25.8,-0.27518,0.00014,21.79401]
[1780306751142,36.23,72861.97,25.8,-0.27509,0.00014,21.7908]
[1780306753907,36.22,72862.84,25.8,-0.27496,0.00014,21.78603]
[1780306754369,36.22,72862.84,25.8,-0.27496,0.00014,21.78603]
[1780306756862,36.22,72871.45,25.8,-0.27374,0.00014,21.74081]
[1780306759199,36.22,72861.9,25.8,-0.27508,0.00014,21.79034]
[1780306764239,36.22,72869.67,25.8,-0.27397,0.00014,21.74932]
[1780306769906,36.22,72871.31,25.8,-0.27374,0.00014,21.74046]
[1780306775316,36.22,72872.52,25.8,-0.27353,0.00014,21.73021]
[1780306777418,36.22,72872.93,25.8,-0.27347,0.00014,21.728]
[1780306778929,36.21,72876.23,25.8,-0.27301,0.00014,21.71059]
[1780306778933,36.21,72876.23,25.8,-0.27301,0.00014,21.71059]
[1780306779176,36.21,72876.23,25.8,-0.27301,0.00014,21.71059]
[1780306781358,36.21,72887.53,25.8,-0.27142,0.00014,21.65109]
[1780306784942,36.21,72888.85,25.8,-0.27123,0.00014,21.64417]
[1780306790422,36.22,72884.83,25.8,-0.2718,0.00014,21.6655]
[1780306795870,36.22,72885.78,25.8,-0.27167,0.00014,21.66054]
[1780306801498,36.22,72889.31,25.8,-0.27118,0.00014,21.64208]
[1780306803408,36.22,72889.31,25.8,-0.27118,0.00014,21.64208]
[1780306806053,36.22,72894.39,25.8,-0.27047,0.00014,21.61541]
[1780306808553,36.22,72904.06,25.8,-0.26913,0.00014,21.56439]
[1780306813588,36.22,72903.32,25.8,-0.26924,0.00014,21.56892]
[1780306818623,36.22,72902.49,25.8,-0.26938,0.00014,21.57404]
[1780306824009,36.23,72902.88,25.8,-0.26933,0.00014,21.57243]
[1780306829700,36.23,72902.79,25.8,-0.26937,0.00014,21.57372]
[1780306834735,36.23,72903.17,25.8,-0.26931,0.00014,21.56879]
[1780306836181,36.23,72903.17,25.8,-0.26931,0.00014,21.56879]
[1780306839087,36.23,72903.32,25.8,-0.26929,0.00014,21.56835]
[1780306841784,36.24,72894.06,25.8,-0.2706,0.00014,21.61782]
[1780306846819,36.24,72887.72,25.8,-0.27149,0.00014,21.65143]
[1780306851854,36.24,72885.96,25.8,-0.27174,0.00014,21.66072]
[1780306856889,36.24,72885.99,25.8,-0.27173,0.00014,21.66051]
[1780306861924,36.24,72885.58,25.8,-0.27179,0.00014,21.66258]
[1780306866959,36.24,72885.48,25.8,-0.2718,0.00014,21.663]
[1780306870672,36.24,72888.84,25.8,-0.27132,0.00014,21.64524]
[1780306877028,36.24,72891.58,25.8,-0.27094,0.00014,21.63085]
[1780306881060,36.24,72882.59,25.8,-0.2722,0.00014,21.67824]
[1780306886094,36.23,72876.36,25.8,-0.27307,0.00014,21.71061]
[1780306891130,36.23,72875.44,25.8,-0.27317,0.00014,21.7116]
[1780306892702,36.23,72875.25,25.8,-0.27319,0.00014,21.71252]
[1780306898181,36.23,72876.05,25.8,-0.27307,0.00014,21.70781]
[1780306903218,36.23,72873.76,25.8,-0.27338,0.00014,21.71943]
[1780306908253,36.23,72870.27,25.8,-0.27386,0.00014,21.73721]
[1780306913288,36.22,72870.59,25.8,-0.2738,0.00014,21.73505]
[1780306918323,36.22,72871.74,25.8,-0.27363,0.00014,21.72855]
[1780306923358,36.22,72868.96,25.8,-0.27401,0.00014,21.74261]
[1780306928393,36.22,72869.01,25.8,-0.27399,0.00014,21.74185]
[1780306933428,36.21,72872.34,25.8,-0.27351,0.00014,21.72396]
[1780306938463,36.21,72871.83,25.8,-0.27357,0.00014,21.72621]
[1780306943498,36.21,72871.98,25.8,-0.27354,0.00014,21.72503]
[1780306948533,36.21,72876.46,25.8,-0.2729,0.00014,21.70125]
[1780306951328,36.21,72878.17,25.8,-0.27265,0.00014,21.69217]
[1780306951554,36.21,72867.74,25.8,-0.2741,0.00014,21.74331]
[1780306956590,36.21,72861.49,25.8,-0.27497,0.00014,21.77542]
[1780306957496,36.21,72861.49,25.8,-0.27497,0.00014,21.77542]
[1780306957532,36.21,72861.49,25.8,-0.27497,0.00014,21.77542]
[1780306958197,36.2,72860.96,25.8,-0.27504,0.00014,21.77806]
[1780306959099,36.2,72859.66,25.8,-0.27522,0.00014,21.7847]
[1780306959748,36.2,72859.01,25.8,-0.27531,0.00014,21.78796]
[1780306960618,36.2,72849.06,25.8,-0.27671,0.00014,21.83948]
[1780306963638,36.2,72840.54,25.8,-0.27791,0.00014,21.88299]
[1780306968674,36.19,72838.47,25.8,-0.27817,0.00014,21.89251]
[1780306971914,36.19,72838.47,25.8,-0.27817,0.00014,21.89251]
[1780306972014,36.19,72838.47,25.8,-0.27815,0.00014,21.89156]
[1780306977739,36.19,72838.39,25.8,-0.27815,0.00014,21.89156]
[1780306982773,36.19,72838.68,25.8,-0.27809,0.00014,21.88959]
[1780306987808,36.18,72838.75,25.8,-0.27807,0.00014,21.88887]
[1780306988816,36.18,72838.75,25.8,-0.27807,0.00014,21.88887]
[1780306989793,36.18,72838.79,25.8,-0.27807,0.00014,21.88859]
[1780306993130,36.18,72837.68,25.8,-0.27823,0.00014,21.89446]
[1780306996127,36.19,72834.12,25.8,-0.27874,0.00014,21.91309]
[1780307000928,36.19,72834.99,25.8,-0.27863,0.00014,21.90907]
[1780307001645,36.19,72834.99,25.8,-0.27863,0.00014,21.90907]
[1780307003764,36.19,72833.59,25.8,-0.27884,0.00014,21.91657]
[1780307009239,36.19,72826.27,25.8,-0.27989,0.00014,21.95446]
[1780307012844,36.19,72825.96,25.8,-0.27994,0.00014,21.9562]
[1780307012896,36.19,72825.96,25.8,-0.27994,0.00014,21.9562]
[1780307018020,36.19,72824.99,25.8,-0.28006,0.00014,21.9581]
[1780307023055,36.2,72825.05,25.8,-0.28006,0.00014,21.95808]
[1780307023938,36.2,72825.05,25.8,-0.28006,0.00014,21.95808]
[1780307025962,36.2,72832.69,25.8,-0.27898,0.00014,21.91903]
[1780307031296,36.2,72832.19,25.8,-0.27906,0.00014,21.9221]
[1780307031380,36.2,72832.19,25.8,-0.27906,0.00014,21.9221]
[1780307032397,36.2,72831.88,25.8,-0.27911,0.00014,21.92379]
[1780307033124,36.2,72831.56,25.8,-0.27916,0.00014,21.92553]
[1780307035494,36.2,72831.87,25.8,-0.27912,0.00014,21.92413]
[1780307036732,36.2,72832.4,25.8,-0.27905,0.00014,21.92161]
[1780307036808,36.2,72832.4,25.8,-0.27905,0.00014,21.92161]
[1780307036907,36.2,72832.4,25.8,-0.27905,0.00014,21.92161]
[1780307039992,36.2,72840.34,25.8,-0.27793,0.00014,21.88112]
[1780307040026,36.2,72840.34,25.8,-0.27793,0.00014,21.88112]
[1780307040332,36.2,72840.34,25.8,-0.27793,0.00014,21.88112]
[1780307040684,36.2,72841.09,25.8,-0.27783,0.00014,21.87739]
[1780307040841,36.2,72841.09,25.8,-0.27783,0.00014,21.87739]
[1780307041194,36.2,72850.2,25.8,-0.27653,0.00014,21.83011]
[1780307042091,36.2,72850.2,25.8,-0.27653,0.00014,21.83011]
[1780307047236,36.2,72847.84,25.8,-0.27684,0.00014,21.84151]
[1780307052271,36.2,72849.43,25.8,-0.2766,0.00014,21.83253]
[1780307053207,36.2,72849.43,25.8,-0.2766,0.00014,21.83253]
[1780307053761,36.19,72853.48,25.8,-0.27602,0.00014,21.81137]
[1780307059320,36.19,72857.13,25.8,-0.27549,0.00014,21.79174]
[1780307065362,36.19,72856.55,25.8,-0.27555,0.00014,21.79411]
[1780307070397,36.19,72851.81,25.8,-0.27621,0.00014,21.81818]
[1780307075432,36.18,72851.4,25.8,-0.27623,0.00014,21.81619]
[1780307076177,36.18,72851.4,25.8,-0.27623,0.00014,21.81619]
[1780307076666,36.18,72851.4,25.8,-0.27623,0.00014,21.81619]
[1780307087516,36.17,72850.83,25.8,-0.27626,0.00014,21.8175]
[1780307092553,36.17,72848.85,25.8,-0.27653,0.00014,21.82701]
[1780307097588,36.17,72849.2,25.8,-0.27646,0.00014,21.82442]
[1780307099807,36.16,72852.36,25.8,-0.276,0.00014,21.8077]
[1780307099807,36.16,72852.36,25.8,-0.276,0.00014,21.8077]
[1780307100210,36.16,72852.36,25.8,-0.276,0.00014,21.8077]
[1780307101053,36.16,72856.11,25.8,-0.27547,0.00014,21.78805]
[1780307101344,36.16,72856.11,25.8,-0.27547,0.00014,21.78805]
[1780307103505,36.16,72862.69,25.8,-0.27453,0.00014,21.7535]
[1780307103555,36.16,72862.69,25.8,-0.27453,0.00014,21.7535]
[1780307104425,36.16,72867.75,25.8,-0.27381,0.00014,21.72695]
[1780307104508,36.16,72867.75,25.8,-0.27381,0.00014,21.72695]
[1780307107072,36.16,72875.97,25.8,-0.27265,0.00014,21.68372]
[1780307107216,36.16,72875.97,25.8,-0.27265,0.00014,21.68372]
[1780307112695,36.16,72877.31,25.8,-0.27246,0.00014,21.67671]
[1780307116723,36.16,72886.43,25.8,-0.27118,0.00014,21.62866]
[1780307117799,36.16,72886.8,25.8,-0.27113,0.00014,21.62674]
[1780307120309,36.16,72892.22,25.8,-0.27038,0.00014,21.59816]
[1780307122254,36.16,72897.69,25.8,-0.26961,0.00014,21.56931]
[1780307127800,36.17,72886.76,25.8,-0.27116,0.00014,21.62794]
[1780307130821,36.17,72895.07,25.8,-0.27,0.00014,21.58415]
[1780307135856,36.17,72898.31,25.8,-0.26954,0.00014,21.56407]
[1780307139719,36.17,72898.76,25.8,-0.26949,0.00014,21.56195]
[1780307140753,36.17,72899.81,25.8,-0.26934,0.00014,21.55649]
[1780307141898,36.17,72910.46,25.8,-0.26787,0.00014,21.50014]
[1780307144919,36.18,72899.17,25.8,-0.26946,0.00014,21.56101]
[1780307149954,36.18,72898.05,25.8,-0.26963,0.00014,21.56756]
[1780307154989,36.18,72881.21,25.8,-0.27201,0.00014,21.65723]
[1780307157722,36.18,72872.01,25.8,-0.2733,0.00014,21.70563]
[1780307163051,36.18,72868.17,25.8,-0.27384,0.00014,21.72551]
[1780307168366,36.18,72861.33,25.8,-0.2748,0.00014,21.76097]
[1780307174128,36.18,72855.27,25.8,-0.27564,0.00014,21.79192]
[1780307178156,36.18,72866.26,25.8,-0.27407,0.00014,21.73418]
[1780307183191,36.18,72870.76,25.8,-0.27344,0.00014,21.71047]
[1780307188227,36.17,72868.89,25.8,-0.2737,0.00014,21.72011]
[1780307193261,36.17,72869.26,25.8,-0.27362,0.00014,21.71453]
[1780307196303,36.17,72869.74,25.8,-0.27355,0.00014,21.71194]
[1780307198208,36.17,72862.09,25.8,-0.27462,0.00014,21.75189]
[1780307203334,36.17,72860.49,25.8,-0.27484,0.00014,21.75979]
[1780307208369,36.17,72865.37,25.8,-0.27414,0.00014,21.734]
[1780307213404,36.17,72867.01,25.8,-0.2739,0.00014,21.72517]
[1780307218439,36.17,72868.4,25.8,-0.2737,0.00014,21.71767]
[1780307223474,36.17,72873.23,25.8,-0.27302,0.00014,21.69211]
[1780307227511,36.17,72879.32,25.8,-0.27216,0.00014,21.66007]
[1780307230021,36.17,72879.67,25.8,-0.27211,0.00014,21.6583]
[1780307235558,36.17,72876.81,25.8,-0.27252,0.00014,21.67342]
[1780307240593,36.17,72881.51,25.8,-0.27186,0.00014,21.64875]
[1780307245629,36.17,72881.8,25.8,-0.27182,0.00014,21.64743]
[1780307250664,36.17,72883.08,25.8,-0.27164,0.00014,21.64084]
[1780307255699,36.17,72889.15,25.8,-0.27078,0.00014,21.60556]
[1780307260735,36.17,72887.11,25.8,-0.27107,0.00014,21.61668]
[1780307265770,36.17,72888.47,25.8,-0.27089,0.00014,21.60976]
[1780307270570,36.17,72888.75,25.8,-0.27085,0.00014,21.6085]
[1780307275840,36.18,72893.96,25.8,-0.27013,0.00014,21.58129]
[1780307279680,36.18,72894.73,25.8,-0.27003,0.00014,21.57747]
[1780307282887,36.18,72893.94,25.8,-0.27015,0.00014,21.58193]
[1780307287292,36.18,72893.28,25.8,-0.27025,0.00014,21.58584]
[1780307288433,36.18,72893.29,25.8,-0.27025,0.00014,21.58587]
[1780307290699,36.18,72895.0,25.8,-0.27002,0.00014,21.57697]
[1780307295981,36.18,72902.57,25.8,-0.26897,0.00014,21.53733]
[1780307301120,36.19,72902.72,25.8,-0.26896,0.00014,21.53693]
[1780307307046,36.19,72900.1,25.8,-0.26935,0.00014,21.55184]
[1780307308294,36.19,72900.43,25.8,-0.26931,0.00014,21.55034]
[1780307313746,36.2,72905.2,25.8,-0.26864,0.00014,21.52221]
[1780307316189,36.2,72907.79,25.8,-0.26829,0.00014,21.50873]
[1780307317237,36.2,72907.47,25.8,-0.26834,0.00014,21.51079]
[1780307321425,36.2,72906.97,25.8,-0.26843,0.00014,21.51416]
[1780307325207,36.2,72903.91,25.8,-0.26887,0.00014,21.5311]
[1780307332207,36.21,72900.59,25.8,-0.26935,0.00014,21.54955]
[1780307337272,36.21,72900.43,25.8,-0.2694,0.00014,21.55125]
[1780307342308,36.22,72900.67,25.8,-0.26938,0.00014,21.55056]
[1780307343573,36.22,72900.67,25.8,-0.26938,0.00014,21.55056]
[1780307346192,36.22,72906.72,25.8,-0.26854,0.00014,21.51878]
[1780307351482,36.22,72910.33,25.8,-0.26806,0.00014,21.50019]
[1780307357512,36.23,72916.2,25.8,-0.26727,0.00014,21.4702]
[1780307363456,36.23,72913.11,25.8,-0.26774,0.00014,21.48812]
[1780307368491,36.24,72913.23,25.8,-0.26774,0.00014,21.48839]
[1780307371097,36.24,72913.66,25.8,-0.26769,0.00014,21.48646]
[1780307376547,36.24,72911.2,25.8,-0.26804,0.00014,21.49708]
[1780307377678,36.24,72911.2,25.8,-0.26804,0.00014,21.49708]
[1780307383596,36.25,72905.28,25.8,-0.26889,0.00014,21.52971]
[1780307384207,36.25,72905.28,25.8,-0.26889,0.00014,21.52971]
[1780307389637,36.25,72900.01,25.8,-0.26964,0.00014,21.5583]
[1780307394673,36.25,72899.34,25.8,-0.26975,0.00014,21.56232]
[1780307398701,36.26,72890.12,25.8,-0.27104,0.00014,21.61138]
[1780307403736,36.26,72890.1,25.8,-0.27105,0.00014,21.61164]
[1780307408778,36.26,72890.95,25.8,-0.27094,0.00014,21.60731]
[1780307413813,36.26,72890.55,25.8,-0.271,0.00014,21.60958]
[1780307418848,36.26,72890.18,25.8,-0.27105,0.00014,21.61167]
[1780307424890,36.26,72893.23,25.8,-0.27063,0.00014,21.59573]
[1780307429925,36.26,72895.7,25.8,-0.27029,0.00014,21.58293]
[1780307432035,36.26,72895.58,25.8,-0.27031,0.00014,21.58362]
[1780307437981,36.26,72892.32,25.8,-0.27075,0.00014,21.59774]
[1780307444023,36.26,72891.59,25.8,-0.27086,0.00014,21.60181]
[1780307450067,36.26,72887.42,25.8,-0.27145,0.00014,21.62396]
[1780307452081,36.26,72877.24,25.8,-0.27287,0.00014,21.67741]
[1780307460139,36.26,72879.25,25.8,-0.27258,0.00014,21.66648]
[1780307465181,36.26,72880.49,25.8,-0.2724,0.00014,21.65982]
[1780307470216,36.26,72880.04,25.8,-0.27246,0.00014,21.66203]
[1780307475251,36.26,72881.89,25.8,-0.2722,0.00014,21.65218]
[1780307477368,36.26,72883.34,25.8,-0.272,0.00014,21.64453]
[1780307483307,36.26,72888.21,25.8,-0.27131,0.00014,21.61896]
[1780307485817,36.26,72888.62,25.8,-0.27126,0.00014,21.61683]
[1780307491363,36.26,72891.69,25.8,-0.27081,0.00014,21.59742]
[1780307496398,36.26,72893.43,25.8,-0.27057,0.00014,21.5885]
[1780307500208,36.26,72893.47,25.8,-0.27057,0.00014,21.58842]
[1780307502387,36.26,72899.81,25.8,-0.26969,0.00014,21.55511]
[1780307505461,36.27,72910.26,25.8,-0.26824,0.00014,21.50005]
[1780307508726,36.27,72913.18,25.8,-0.26785,0.00014,21.48484]
[1780307509176,36.27,72913.18,25.8,-0.26785,0.00014,21.48484]
[1780307509599,36.27,72913.37,25.8,-0.26782,0.00014,21.48401]
[1780307510138,36.27,72899.37,25.8,-0.26978,0.00014,21.55855]
[1780307510807,36.27,72899.37,25.8,-0.26978,0.00014,21.55855]
[1780307511187,36.27,72899.37,25.8,-0.26978,0.00014,21.55855]
[1780307510952,36.27,72878.38,25.8,-0.27272,0.00014,21.66923]
[1780307511236,36.27,72878.38,25.8,-0.27272,0.00014,21.66923]
[1780307513501,36.27,72873.54,25.8,-0.2734,0.00014,21.69451]
[1780307513897,36.27,72873.54,25.8,-0.2734,0.00014,21.69451]
[1780307513934,36.27,72873.54,25.8,-0.2734,0.00014,21.69451]
[1780307513950,36.27,72873.54,25.8,-0.2734,0.00014,21.69451]
[1780307513998,36.27,72873.54,25.8,-0.2734,0.00014,21.69451]
[1780307514093,36.27,72873.54,25.8,-0.2734,0.00014,21.69451]
[1780307514268,36.27,72873.01,25.8,-0.27348,0.00014,21.69723]
[1780307514494,36.27,72873.01,25.8,-0.27348,0.00014,21.69723]
[1780307514580,36.27,72873.01,25.8,-0.27348,0.00014,21.69723]
[1780307514705,36.27,72873.01,25.8,-0.27348,0.00014,21.69723]
[1780307514922,36.27,72873.01,25.8,-0.27348,0.00014,21.69723]
[1780307515003,36.27,72849.7,25.8,-0.27676,0.00014,21.81836]
[1780307515271,36.27,72849.7,25.8,-0.27676,0.00014,21.81836]
[1780307515462,36.27,72849.7,25.8,-0.27676,0.00014,21.81836]
[1780307516258,36.27,72852.36,25.8,-0.27638,0.00014,21.80443]
[1780307517584,36.27,72852.36,25.8,-0.27638,0.00014,21.80427]
[1780307517643,36.27,72852.36,25.8,-0.27638,0.00014,21.80427]
[1780307517662,36.27,72852.36,25.8,-0.27638,0.00014,21.80427]
[1780307517692,36.27,72852.36,25.8,-0.27638,0.00014,21.80427]
[1780307517735,36.27,72852.36,25.8,-0.27638,0.00014,21.80427]
[1780307517737,36.27,72852.36,25.8,-0.27638,0.00014,21.80427]
[1780307517836,36.27,72852.36,25.8,-0.27638,0.00014,21.80427]
[1780307517867,36.27,72852.36,25.8,-0.27638,0.00014,21.80427]
[1780307517925,36.27,72852.36,25.8,-0.27638,0.00014,21.80427]
[1780307518047,36.27,72852.36,25.8,-0.27638,0.00014,21.80427]
[1780307518162,36.27,72852.36,25.8,-0.27638,0.00014,21.80427]
[1780307518307,36.27,72852.08,25.8,-0.27641,0.00014,21.80556]
[1780307518409,36.27,72852.08,25.8,-0.27641,0.00014,21.80556]
[1780307518603,36.27,72852.08,25.8,-0.27641,0.00014,21.80556]
[1780307518615,36.27,72852.08,25.8,-0.27641,0.00014,21.80556]
[1780307519052,36.27,72852.08,25.8,-0.27641,0.00014,21.80556]
[1780307519113,36.27,72832.16,25.8,-0.27924,0.00014,21.90798]
[1780307520696,36.27,72834.45,25.8,-0.27891,0.00014,21.89631]
[1780307522760,36.27,72835.92,25.8,-0.27871,0.00014,21.88894]
[1780307523633,36.27,72836.26,25.8,-0.27866,0.00014,21.88728]
[1780307523960,36.27,72836.26,25.8,-0.27866,0.00014,21.88728]
[1780307524021,36.27,72836.26,25.8,-0.27866,0.00014,21.88728]
[1780307524061,36.27,72836.26,25.8,-0.27866,0.00014,21.88728]
[1780307524199,36.27,72836.26,25.8,-0.27866,0.00014,21.88728]
[1780307524289,36.27,72835.87,25.8,-0.27872,0.00014,21.88938]
[1780307524522,36.27,72835.87,25.8,-0.27872,0.00014,21.88938]
[1780307524724,36.27,72835.87,25.8,-0.27872,0.00014,21.88938]
[1780307525037,36.27,72835.87,25.8,-0.27872,0.00014,21.88938]
[1780307525098,36.27,72835.87,25.8,-0.27872,0.00014,21.88938]
[1780307525119,36.27,72835.87,25.8,-0.27872,0.00014,21.88938]
[1780307525185,36.27,72821.89,25.8,-0.28071,0.00014,21.96096]
[1780307525263,36.27,72821.89,25.8,-0.28071,0.00014,21.96096]
[1780307525837,36.27,72821.89,25.8,-0.28071,0.00014,21.96096]
[1780307525841,36.27,72821.89,25.8,-0.28071,0.00014,21.96096]
[1780307526155,36.27,72832.73,25.8,-0.27917,0.00014,21.90559]
[1780307527842,36.27,72830.17,25.8,-0.27954,0.00014,21.91877]
[1780307527922,36.27,72830.17,25.8,-0.27954,0.00014,21.91877]
[1780307528111,36.27,72830.17,25.8,-0.27954,0.00014,21.91877]
[1780307528244,36.27,72830.17,25.8,-0.27954,0.00014,21.91877]
[1780307528789,36.27,72829.71,25.8,-0.2796,0.00014,21.92118]
[1780307528936,36.27,72829.71,25.8,-0.2796,0.00014,21.92118]
[1780307528951,36.27,72829.71,25.8,-0.2796,0.00014,21.92118]
[1780307529224,36.27,72829.71,25.8,-0.2796,0.00014,21.92118]
[1780307528984,36.27,72803.9,25.8,-0.28329,0.00014,22.05222]
[1780307530172,36.27,72803.9,25.8,-0.28329,0.00014,22.05222]
[1780307530190,36.27,72802.96,25.8,-0.28343,0.00014,22.0572]
[1780307530650,36.27,72814.32,25.8,-0.2818,0.00014,21.99965]
[1780307534767,36.27,72814.72,25.8,-0.28174,0.00014,21.99756]
[1780307534838,36.27,72814.72,25.8,-0.28174,0.00014,21.99756]
[1780307534842,36.27,72814.72,25.8,-0.28174,0.00014,21.99756]
[1780307534916,36.27,72814.72,25.8,-0.28174,0.00014,21.99756]
[1780307535113,36.27,72814.72,25.8,-0.28174,0.00014,21.99756]
[1780307535120,36.27,72814.72,25.8,-0.28174,0.00014,21.99756]
[1780307535164,36.27,72814.98,25.8,-0.2817,0.00014,21.99623]
[1780307536156,36.27,72814.98,25.8,-0.2817,0.00014,21.99623]
[1780307536159,36.27,72814.98,25.8,-0.2817,0.00014,21.99623]
[1780307536199,36.27,72806.78,25.8,-0.28288,0.00014,22.03805]
[1780307536379,36.27,72806.78,25.8,-0.28288,0.00014,22.03805]
[1780307536431,36.27,72806.78,25.8,-0.28288,0.00014,22.03805]
[1780307536507,36.27,72806.78,25.8,-0.28288,0.00014,22.03805]
[1780307536975,36.27,72816.24,25.8,-0.28154,0.00014,21.99038]
[1780307539042,36.27,72815.95,25.8,-0.28158,0.00014,21.99184]
[1780307539254,36.27,72815.06,25.8,-0.28171,0.00014,21.99634]
[1780307539642,36.27,72815.06,25.8,-0.28171,0.00014,21.99634]
[1780307540035,36.27,72815.06,25.8,-0.28171,0.00014,21.99634]
[1780307540265,36.27,72815.06,25.8,-0.28171,0.00014,21.99634]
[1780307540207,36.27,72808.76,25.8,-0.28261,0.00014,22.02855]
[1780307541226,36.27,72817.64,25.8,-0.28134,0.00014,21.98348]
[1780307541727,36.27,72817.64,25.8,-0.28134,0.00014,21.98348]
[1780307541776,36.27,72817.64,25.8,-0.28134,0.00014,21.98348]
[1780307543387,36.27,72821.41,25.8,-0.28081,0.00014,21.9643]
[1780307544031,36.27,72821.41,25.8,-0.28081,0.00014,21.9643]
[1780307544076,36.27,72821.41,25.8,-0.28081,0.00014,21.9643]
[1780307544086,36.27,72821.41,25.8,-0.28081,0.00014,21.9643]
[1780307544109,36.27,72821.41,25.8,-0.28081,0.00014,21.9643]
[1780307544275,36.27,72820.75,25.8,-0.2809,0.00014,21.96767]
[1780307545146,36.27,72820.75,25.8,-0.2809,0.00014,21.96767]
[1780307545188,36.28,72802.03,25.8,-0.28358,0.00014,22.06281]
[1780307545452,36.28,72802.03,25.8,-0.28358,0.00014,22.06281]
[1780307545614,36.28,72802.03,25.8,-0.28358,0.00014,22.06281]
[1780307545740,36.28,72802.03,25.8,-0.28358,0.00014,22.06281]
[1780307545795,36.28,72802.03,25.8,-0.28358,0.00014,22.06281]
[1780307545815,36.28,72805.6,25.8,-0.28308,0.00014,22.04502]
[1780307546471,36.28,72805.6,25.8,-0.28308,0.00014,22.04502]
[1780307546473,36.28,72805.6,25.8,-0.28308,0.00014,22.04502]
[1780307546498,36.28,72805.6,25.8,-0.28308,0.00014,22.04502]
[1780307546501,36.28,72805.6,25.8,-0.28308,0.00014,22.04502]
[1780307546535,36.28,72805.6,25.8,-0.28308,0.00014,22.04502]
[1780307546621,36.28,72805.6,25.8,-0.28308,0.00014,22.04502]
[1780307546769,36.28,72805.6,25.8,-0.28308,0.00014,22.04502]
[1780307547648,36.28,72803.63,25.8,-0.28336,0.00014,22.05489]
[1780307547769,36.28,72805.87,25.8,-0.28304,0.00014,22.04351]
[1780307548717,36.28,72805.87,25.8,-0.28304,0.00014,22.04351]
[1780307548863,36.28,72802.03,25.8,-0.28359,0.00014,22.06311]
[1780307550705,36.28,72802.35,25.8,-0.28354,0.00014,22.06141]
[1780307551065,36.28,72802.35,25.8,-0.28354,0.00014,22.06141]
[1780307551073,36.28,72802.35,25.8,-0.28354,0.00014,22.06141]
[1780307551169,36.28,72802.35,25.8,-0.28354,0.00014,22.06141]
[1780307551188,36.28,72799.14,25.8,-0.28398,0.00014,22.07406]
[1780307551488,36.28,72799.14,25.8,-0.28398,0.00014,22.07406]
[1780307551569,36.28,72799.14,25.8,-0.28398,0.00014,22.07406]
[1780307551600,36.28,72799.14,25.8,-0.28398,0.00014,22.07406]
[1780307551643,36.28,72799.14,25.8,-0.28398,0.00014,22.07406]
[1780307551830,36.28,72799.14,25.8,-0.28398,0.00014,22.07406]
[1780307552240,36.28,72799.14,25.8,-0.28398,0.00014,22.07406]
[1780307551860,36.28,72785.72,25.8,-0.28591,0.00014,22.14154]
[1780307552356,36.28,72785.72,25.8,-0.28591,0.00014,22.14154]
[1780307552548,36.28,72785.72,25.8,-0.28591,0.00014,22.14154]
[1780307553089,36.28,72785.72,25.8,-0.28591,0.00014,22.14154]
[1780307553735,36.28,72786.68,25.8,-0.28578,0.00014,22.13688]
[1780307553830,36.28,72786.68,25.8,-0.28578,0.00014,22.13688]
[1780307554462,36.28,72785.95,25.8,-0.28589,0.00014,22.14066]
[1780307554484,36.28,72785.95,25.8,-0.28589,0.00014,22.14066]
[1780307554557,36.28,72785.95,25.8,-0.28589,0.00014,22.14066]
[1780307554874,36.28,72785.95,25.8,-0.28589,0.00014,22.14066]
[1780307554990,36.28,72785.95,25.8,-0.28589,0.00014,22.14066]
[1780307555300,36.28,72769.09,25.8,-0.28832,0.00014,22.22462]
[1780307555326,36.28,72769.09,25.8,-0.28832,0.00014,22.22462]
[1780307555561,36.28,72769.09,25.8,-0.28832,0.00014,22.22462]
[1780307555802,36.28,72769.09,25.8,-0.28832,0.00014,22.22462]
[1780307555837,36.28,72759.19,25.8,-0.28976,0.00014,22.27352]
[1780307556544,36.28,72759.19,25.8,-0.28976,0.00014,22.27352]
[1780307556578,36.28,72759.19,25.8,-0.28976,0.00014,22.27352]
[1780307559822,36.28,72758.2,25.8,-0.2899,0.00014,22.27841]
[1780307560411,36.28,72755.65,25.8,-0.29027,0.00015,22.29094]
[1780307560895,36.28,72755.65,25.8,-0.29027,0.00015,22.29094]
[1780307560996,36.28,72741.15,25.8,-0.29238,0.00015,22.36182]
[1780307561999,36.28,72741.15,25.8,-0.29238,0.00015,22.36182]
[1780307562106,36.28,72741.15,25.8,-0.29238,0.00015,22.36182]
[1780307562210,36.28,72737.94,25.8,-0.29285,0.00015,22.37763]
[1780307562771,36.28,72737.94,25.8,-0.29285,0.00015,22.37763]
[1780307562886,36.28,72762.32,25.8,-0.28931,0.00014,22.25822]
[1780307564303,36.28,72771.72,25.8,-0.28795,0.00014,22.21179]
[1780307564376,36.28,72771.72,25.8,-0.28795,0.00014,22.21179]
[1780307568483,36.28,72768.97,25.8,-0.28835,0.00014,22.22561]
[1780307568495,36.28,72768.97,25.8,-0.28835,0.00014,22.22561]
[1780307568522,36.28,72768.97,25.8,-0.28835,0.00014,22.22561]
[1780307571026,36.28,72768.35,25.8,-0.28845,0.00014,22.22878]
[1780307571137,36.28,72768.35,25.8,-0.28845,0.00014,22.22878]
[1780307571285,36.28,72768.35,25.8,-0.28845,0.00014,22.22878]
[1780307571527,36.28,72769.13,25.8,-0.28833,0.00014,22.22497]
[1780307572149,36.28,72769.13,25.8,-0.28833,0.00014,22.22497]
[1780307572248,36.28,72784.46,25.8,-0.28612,0.00014,22.14885]
[1780307576688,36.29,72787.25,25.8,-0.28574,0.00014,22.13549]
[1780307578876,36.29,72791.5,25.8,-0.28514,0.00014,22.11454]
[1780307578933,36.29,72791.5,25.8,-0.28514,0.00014,22.11454]
[1780307579659,36.29,72788.17,25.8,-0.28562,0.00014,22.13138]
[1780307580160,36.29,72788.17,25.8,-0.28562,0.00014,22.13138]
[1780307580322,36.29,72780.02,25.8,-0.2868,0.00014,22.17218]
[1780307580704,36.29,72780.02,25.8,-0.2868,0.00014,22.17218]
[1780307585376,36.29,72787.57,25.8,-0.28573,0.00014,22.13523]
[1780307587289,36.29,72793.11,25.8,-0.28494,0.00014,22.10767]
[1780307593097,36.3,72801.34,25.8,-0.2838,0.00014,22.06783]
[1780307598133,36.31,72798.99,25.8,-0.28416,0.00014,22.08074]
[1780307602601,36.31,72799.38,25.8,-0.28413,0.00014,22.0796]
[1780307602733,36.31,72799.38,25.8,-0.28413,0.00014,22.0796]
[1780307602819,36.31,72799.38,25.8,-0.28413,0.00014,22.0796]
[1780307603169,36.31,72820.24,25.8,-0.28115,0.00014,21.97443]
[1780307604118,36.31,72820.24,25.8,-0.28115,0.00014,21.97443]
[1780307604213,36.31,72820.24,25.8,-0.28115,0.00014,21.97443]
[1780307604266,36.31,72820.24,25.8,-0.28115,0.00014,21.97443]
[1780307604329,36.31,72820.24,25.8,-0.28115,0.00014,21.97443]
[1780307604468,36.31,72824.55,25.8,-0.28054,0.00014,21.95274]
[1780307604760,36.31,72824.55,25.8,-0.28054,0.00014,21.95274]
[1780307604930,36.31,72824.55,25.8,-0.28054,0.00014,21.95274]
[1780307605182,36.31,72833.01,25.8,-0.27934,0.00014,21.9096]
[1780307607231,36.31,72833.23,25.8,-0.27931,0.00014,21.90855]
[1780307607238,36.31,72833.23,25.8,-0.27931,0.00014,21.90855]
[1780307609211,36.32,72825.62,25.8,-0.28041,0.00014,21.94802]
[1780307614246,36.32,72825.62,25.8,-0.28042,0.00014,21.94586]
[1780307619281,36.33,72826.7,25.8,-0.2803,0.00014,21.94164]
[1780307619973,36.33,72826.7,25.8,-0.2803,0.00014,21.94164]
[1780307620312,36.33,72826.7,25.8,-0.2803,0.00014,21.94164]
[1780307623083,36.34,72829.77,25.8,-0.27989,0.00014,21.92679]
[1780307628345,36.34,72830.18,25.8,-0.27984,0.00014,21.92524]
[1780307632978,36.34,72829.03,25.8,-0.28001,0.00014,21.93132]
[1780307635061,36.34,72829.03,25.8,-0.28001,0.00014,21.93137]
[1780307637481,36.34,72822.43,25.8,-0.28096,0.00014,21.9651]
[1780307643310,36.34,72816.78,25.8,-0.28176,0.00014,21.99381]
[1780307644667,36.34,72815.49,25.8,-0.28195,0.00014,22.00032]
[1780307648009,36.34,72813.13,25.8,-0.28228,0.00014,22.01216]
[1780307653520,36.34,72806.5,25.8,-0.28322,0.00014,22.04519]
[1780307655891,36.34,72806.18,25.8,-0.28326,0.00014,22.0468]
[1780307655971,36.34,72805.87,25.8,-0.2833,0.00014,22.04823]
[1780307660575,36.34,72805.1,25.8,-0.28344,0.00014,22.05305]
[1780307665604,36.35,72805.54,25.8,-0.28341,0.00014,22.05223]
[1780307666475,36.35,72805.54,25.8,-0.28341,0.00014,22.05223]
[1780307671646,36.36,72804.44,25.8,-0.28359,0.00014,22.05574]
[1780307676682,36.36,72803.56,25.8,-0.28374,0.00014,22.06133]
[1780307677613,36.36,72803.56,25.8,-0.28374,0.00014,22.06133]
[1780307682724,36.37,72801.28,25.8,-0.28411,0.00014,22.07414]
[1780307687760,36.38,72800.6,25.8,-0.28423,0.00014,22.07864]
[1780307692795,36.38,72799.53,25.8,-0.28442,0.00014,22.08509]
[1780307697817,36.39,72793.51,25.8,-0.2853,0.00014,22.11598]
[1780307699159,36.39,72792.44,25.8,-0.28546,0.00014,22.1215]
[1780307700754,36.39,72788.26,25.8,-0.28607,0.00014,22.14265]
[1780307703568,36.39,72788.91,25.8,-0.28599,0.00014,22.13987]
[1780307707580,36.39,72785.96,25.8,-0.28643,0.00014,22.15513]
[1780307707742,36.39,72785.96,25.8,-0.28643,0.00014,22.15513]
[1780307707926,36.39,72785.96,25.8,-0.28643,0.00014,22.15513]
[1780307707927,36.4,72775.96,25.8,-0.28787,0.00014,22.20481]
[1780307712252,36.4,72772.9,25.8,-0.28831,0.00014,22.22014]
[1780307712948,36.4,72783.6,25.8,-0.28678,0.00014,22.16738]
[1780307718990,36.4,72782.34,25.8,-0.28698,0.00014,22.17435]
[1780307724026,36.41,72782.3,25.8,-0.287,0.00014,22.17511]
[1780307729064,36.41,72783.41,25.8,-0.28686,0.00014,22.17019]
[1780307734099,36.41,72776.89,25.8,-0.28779,0.00014,22.1995]
[1780307739134,36.41,72778.84,25.8,-0.28752,0.00014,22.19027]
[1780307744168,36.42,72777.64,25.8,-0.2877,0.00014,22.19659]
[1780307749204,36.42,72776.76,25.8,-0.28784,0.00014,22.20127]
[1780307754239,36.42,72774.97,25.8,-0.2881,0.00014,22.21039]
[1780307759275,36.42,72772.56,25.8,-0.28846,0.00014,22.22252]
[1780307764310,36.42,72772.87,25.8,-0.28842,0.00014,22.2212]
[1780307769345,36.42,72774.73,25.8,-0.28815,0.00014,22.21225]
[1780307774380,36.42,72771.27,25.8,-0.28866,0.00014,22.2295]
[1780307780422,36.42,72772.39,25.8,-0.2885,0.00014,22.22418]
[1780307785461,36.43,72778.99,25.8,-0.28756,0.00014,22.19186]
[1780307790497,36.43,72774.42,25.8,-0.28822,0.00014,22.21466]
[1780307795532,36.43,72774.58,25.8,-0.28819,0.00014,22.21066]
[1780307800567,36.43,72775.12,25.8,-0.28811,0.00014,22.20822]
[1780307805602,36.43,72779.48,25.8,-0.28749,0.00014,22.18693]
[1780307810640,36.43,72783.13,25.8,-0.28698,0.00014,22.16933]
[1780307815672,36.44,72783.63,25.8,-0.28692,0.00014,22.1673]
[1780307820707,36.44,72784.91,25.8,-0.28675,0.00014,22.16142]
[1780307825741,36.44,72788.79,25.8,-0.28621,0.00014,22.14272]
[1780307830779,36.44,72789.38,25.8,-0.28614,0.00014,22.14039]
[1780307835814,36.45,72789.99,25.8,-0.28607,0.00014,22.13796]
[1780307841856,36.45,72791.66,25.8,-0.28585,0.00014,22.13042]
[1780307847176,36.46,72791.64,25.8,-0.28587,0.00014,22.13105]
[1780307847205,36.46,72791.64,25.8,-0.28587,0.00014,22.13105]
[1780307852934,36.46,72794.46,25.8,-0.28547,0.00014,22.1146]
[1780307857968,36.46,72798.64,25.8,-0.28489,0.00014,22.09456]
[1780307861268,36.47,72796.15,25.8,-0.28526,0.00014,22.10732]
[1780307867035,36.47,72791.91,25.8,-0.28589,0.00014,22.12941]
[1780307869110,36.47,72791.68,25.8,-0.28593,0.00014,22.13069]
[1780307875090,36.48,72794.41,25.8,-0.28556,0.00014,22.11809]
[1780307880126,36.48,72794.78,25.8,-0.28553,0.00014,22.11701]
[1780307886168,36.49,72793.48,25.8,-0.28574,0.00014,22.12435]
[1780307891203,36.49,72793.91,25.8,-0.2857,0.00014,22.12294]
[1780307896238,36.49,72793.72,25.8,-0.28575,0.00014,22.12457]
[1780307900045,36.5,72793.92,25.8,-0.28573,0.00014,22.12398]
[1780307905302,36.5,72801.0,25.8,-0.28474,0.00014,22.08965]
[1780307908322,36.5,72793.4,25.8,-0.28584,0.00014,22.12789]
[1780307909089,36.5,72793.4,25.8,-0.28584,0.00014,22.12789]
[1780307915372,36.51,72794.08,25.8,-0.28574,0.00014,22.12191]
[1780307920407,36.51,72794.13,25.8,-0.28575,0.00014,22.12227]
[1780307921644,36.51,72794.13,25.8,-0.28575,0.00014,22.12227]
[1780307931485,36.52,72795.38,25.8,-0.28561,0.00014,22.1175]
[1780307936520,36.52,72795.19,25.8,-0.28566,0.00014,22.1191]
[1780307941555,36.53,72795.46,25.8,-0.28563,0.00014,22.11839]
[1780307946671,36.53,72795.39,25.8,-0.28566,0.00014,22.11925]
[1780307956662,36.54,72795.06,25.8,-0.28574,0.00014,22.1222]
[1780307961697,36.54,72794.71,25.8,-0.28581,0.00014,22.12451]
[1780307968746,36.54,72794.93,25.8,-0.2858,0.00014,22.12419]
[1780307973781,36.55,72794.05,25.8,-0.28592,0.00014,22.12566]
[1780307978816,36.55,72793.83,25.8,-0.28596,0.00014,22.12736]
[1780307983850,36.55,72793.74,25.8,-0.28599,0.00014,22.12829]
[1780307989893,36.56,72793.88,25.8,-0.28599,0.00014,22.12818]
[1780307997547,36.56,72793.95,25.8,-0.28598,0.00014,22.12812]
[1780308000280,36.56,72794.35,25.8,-0.28594,0.00014,22.12672]
[1780308000302,36.56,72794.97,25.8,-0.28586,0.00014,22.12375]
[1780308000970,36.56,72803.04,25.8,-0.28471,0.00014,22.08373]
[1780308002762,36.56,72803.04,25.8,-0.28471,0.00014,22.08373]
[1780308003991,36.56,72813.64,25.8,-0.28321,0.00014,22.03118]
[1780308005913,36.57,72813.82,25.8,-0.28318,0.00014,22.03043]
[1780308007189,36.57,72814.21,25.8,-0.28313,0.00014,22.02864]
[1780308013056,36.57,72821.99,25.8,-0.28206,0.00014,21.99087]
[1780308017761,36.58,72822.18,25.8,-0.28205,0.00014,21.9905]
[1780308019099,36.58,72801.97,25.8,-0.28494,0.00014,22.09205]
[1780308021876,36.58,72798.87,25.8,-0.28539,0.00014,22.1076]
[1780308023452,36.58,72798.69,25.8,-0.28541,0.00014,22.10857]
[1780308029170,36.58,72800.67,25.8,-0.28514,0.00014,22.09924]
[1780308031185,36.58,72808.87,25.8,-0.28396,0.00014,22.05508]
[1780308036228,36.59,72809.24,25.8,-0.28392,0.00014,22.05396]
[1780308041265,36.59,72803.37,25.8,-0.28478,0.00014,22.0838]
[1780308046303,36.59,72805.27,25.8,-0.28452,0.00014,22.07483]
[1780308051338,36.6,72811.14,25.8,-0.2837,0.00014,22.04617]
[1780308056375,36.6,72810.97,25.8,-0.28374,0.00014,22.04769]
[1780308061408,36.6,72811.41,25.8,-0.2837,0.00014,22.04617]
[1780308066443,36.61,72812.66,25.8,-0.28354,0.00014,22.0406]
[1780308071479,36.61,72812.14,25.8,-0.28363,0.00014,22.04388]
[1780308078113,36.61,72812.18,25.8,-0.28363,0.00014,22.04395]
[1780308083364,36.62,72811.61,25.8,-0.28374,0.00014,22.04799]
[1780308087594,36.62,72799.25,25.8,-0.28552,0.00014,22.11005]
[1780308091130,36.62,72793.77,25.8,-0.28631,0.00014,22.1373]
[1780308096657,36.62,72785.23,25.8,-0.28751,0.00014,22.17603]
[1780308101692,36.62,72784.56,25.8,-0.2876,0.00014,22.17927]
[1780308107733,36.62,72785.93,25.8,-0.28741,0.00014,22.1725]
[1780308112772,36.62,72784.92,25.8,-0.28755,0.00014,22.17745]
[1780308116390,36.62,72784.68,25.8,-0.28758,0.00014,22.1786]
[1780308116800,36.62,72783.56,25.8,-0.28774,0.00014,22.1841]
[1780308121836,36.62,72781.33,25.8,-0.28807,0.00014,22.19517]
[1780308126870,36.62,72781.65,25.8,-0.28802,0.00014,22.19373]
[1780308131905,36.62,72781.43,25.8,-0.28806,0.00014,22.19495]
[1780308136941,36.63,72780.61,25.8,-0.28818,0.00014,22.19909]
[1780308142713,36.63,72780.13,25.8,-0.28825,0.00014,22.20154]
[1780308148019,36.63,72779.42,25.8,-0.28836,0.00014,22.20518]
[1780308153055,36.63,72780.73,25.8,-0.28815,0.00014,22.19543]
[1780308158090,36.63,72782.51,25.8,-0.2879,0.00014,22.18686]
[1780308163125,36.63,72781.8,25.8,-0.28801,0.00014,22.19052]
[1780308170174,36.63,72781.75,25.8,-0.28802,0.00014,22.19099]
[1780308176216,36.63,72780.94,25.8,-0.28814,0.00014,22.19515]
[1780308179499,36.63,72780.23,25.8,-0.28824,0.00014,22.19868]
[1780308180585,36.63,72780.23,25.8,-0.28824,0.00014,22.1987]
[1780308181764,36.63,72780.11,25.8,-0.28826,0.00014,22.19931]
[1780308183265,36.63,72770.0,25.8,-0.28971,0.00014,22.24872]
[1780308184921,36.63,72770.0,25.8,-0.28971,0.00014,22.24872]
[1780308188317,36.63,72769.06,25.8,-0.28985,0.00014,22.25319]
[1780308190966,36.63,72763.96,25.8,-0.29058,0.00014,22.27785]
[1780308196361,36.63,72758.63,25.8,-0.29133,0.00014,22.30323]
[1780308201395,36.63,72754.43,25.8,-0.29192,0.00014,22.32305]
[1780308204023,36.62,72754.43,25.8,-0.29192,0.00014,22.32284]
[1780308209453,36.62,72752.68,25.8,-0.29215,0.00014,22.33065]
[1780308213237,36.62,72752.6,25.8,-0.29213,0.00014,22.3273]
[1780308215268,36.62,72749.35,25.8,-0.29259,0.00014,22.34275]
[1780308215287,36.62,72749.35,25.8,-0.29259,0.00014,22.34275]
[1780308215369,36.62,72749.35,25.8,-0.29259,0.00014,22.34275]
[1780308215445,36.62,72749.35,25.8,-0.29259,0.00014,22.34275]
[1780308215636,36.62,72749.35,25.8,-0.29259,0.00014,22.34275]
[1780308215655,36.62,72749.35,25.8,-0.29259,0.00014,22.34275]
[1780308215754,36.62,72749.35,25.8,-0.29259,0.00014,22.34275]
[1780308215755,36.62,72749.35,25.8,-0.29259,0.00014,22.34275]
[1780308215801,36.62,72737.13,25.8,-0.29436,0.00014,22.40128]
[1780308216007,36.62,72737.13,25.8,-0.29436,0.00014,22.40128]
[1780308216149,36.62,72737.13,25.8,-0.29436,0.00014,22.40128]
[1780308216217,36.62,72737.13,25.8,-0.29436,0.00014,22.40128]
[1780308216365,36.62,72737.13,25.8,-0.29436,0.00014,22.40128]
[1780308216446,36.62,72737.13,25.8,-0.29436,0.00014,22.40128]
[1780308216997,36.62,72737.13,25.8,-0.29436,0.00014,22.40128]
[1780308217009,36.62,72730.01,25.8,-0.29539,0.00015,22.43525]
[1780308217373,36.62,72730.01,25.8,-0.29539,0.00015,22.43525]
[1780308218629,36.62,72732.84,25.8,-0.29498,0.00014,22.42159]
[1780308218700,36.62,72732.84,25.8,-0.29498,0.00014,22.42159]
[1780308220619,36.61,72723.81,25.8,-0.29627,0.00015,22.46415]
[1780308221216,36.61,72720.46,25.8,-0.29676,0.00015,22.4798]
[1780308221230,36.61,72720.46,25.8,-0.29676,0.00015,22.4798]
[1780308221539,36.61,72718.12,25.8,-0.29709,0.00015,22.49064]
[1780308222451,36.61,72718.12,25.8,-0.29709,0.00015,22.49064]
[1780308223294,36.61,72716.03,25.8,-0.29739,0.00015,22.5005]
[1780308223307,36.61,72716.03,25.8,-0.29739,0.00015,22.5005]
[1780308223429,36.61,72716.03,25.8,-0.29739,0.00015,22.5005]
[1780308223825,36.61,72716.03,25.8,-0.29739,0.00015,22.5005]
[1780308223917,36.61,72716.03,25.8,-0.29739,0.00015,22.5005]
[1780308224224,36.61,72714.96,25.8,-0.29755,0.00015,22.50554]
[1780308224889,36.61,72706.65,25.8,-0.29876,0.00015,22.54463]
[1780308230679,36.61,72705.83,25.8,-0.29887,0.00015,22.54833]
[1780308231884,36.61,72703.98,25.8,-0.29914,0.00015,22.55697]
[1780308237651,36.61,72703.35,25.8,-0.29923,0.00015,22.55968]
[1780308238035,36.61,72703.35,25.8,-0.29923,0.00015,22.55968]
[1780308243676,36.61,72703.63,25.8,-0.29918,0.00015,22.55819]
[1780308247001,36.61,72704.05,25.8,-0.29912,0.00015,22.55612]
[1780308253001,36.6,72697.37,25.8,-0.30009,0.00015,22.5871]
[1780308253033,36.6,72697.37,25.8,-0.30009,0.00015,22.5871]
[1780308257386,36.6,72702.48,25.8,-0.29933,0.00015,22.56298]
[1780308262941,36.6,72706.96,25.8,-0.29867,0.00015,22.54182]
[1780308264023,36.6,72706.6,25.8,-0.29873,0.00015,22.54349]
[1780308267482,36.6,72708.93,25.8,-0.29838,0.00015,22.53249]
[1780308267630,36.6,72708.93,25.8,-0.29838,0.00015,22.53249]
[1780308272393,36.6,72708.1,25.8,-0.29848,0.00015,22.53298]
[1780308272411,36.6,72708.1,25.8,-0.29848,0.00015,22.53298]
[1780308272621,36.6,72708.1,25.8,-0.29848,0.00015,22.53298]
[1780308272713,36.6,72708.1,25.8,-0.29848,0.00015,22.53298]
[1780308277932,36.6,72704.87,25.8,-0.29895,0.00015,22.54811]
[1780308279083,36.6,72703.4,25.8,-0.29917,0.00015,22.555]
[1780308282113,36.6,72702.33,25.8,-0.29932,0.00015,22.55994]
[1780308282926,36.6,72702.33,25.8,-0.29932,0.00015,22.55994]
[1780308288008,36.6,72702.33,25.8,-0.29932,0.00015,22.55974]
[1780308293045,36.6,72703.62,25.8,-0.29912,0.00015,22.55355]
[1780308294015,36.6,72703.62,25.8,-0.29912,0.00015,22.55355]
[1780308299092,36.6,72702.03,25.8,-0.29935,0.00015,22.56083]
[1780308302522,36.6,72700.41,25.8,-0.29959,0.00015,22.56835]
[1780308303845,36.6,72699.5,25.8,-0.29972,0.00015,22.57257]
[1780308307030,36.6,72702.37,25.8,-0.2993,0.00015,22.55905]
[1780308309089,36.6,72702.27,25.8,-0.29931,0.00015,22.55946]
[1780308311063,36.6,72702.27,25.8,-0.29931,0.00015,22.55939]
[1780308315388,36.59,72702.96,25.8,-0.2992,0.00015,22.556]
[1780308320091,36.6,72702.37,25.8,-0.2993,0.00015,22.55907]
[1780308328256,36.6,72700.38,25.8,-0.29961,0.00015,22.56918]
[1780308331699,36.6,72697.07,25.8,-0.30011,0.00015,22.585]
[1780308332398,36.6,72696.95,25.8,-0.30011,0.00015,22.58225]
[1780308333253,36.6,72696.94,25.8,-0.30011,0.00015,22.58238]
[1780308338370,36.61,72695.93,25.8,-0.30027,0.00015,22.58754]
[1780308339159,36.61,72695.93,25.8,-0.30027,0.00015,22.58754]
[1780308340235,36.61,72696.55,25.8,-0.30018,0.00015,22.58472]
[1780308341429,36.61,72696.63,25.8,-0.30017,0.00015,22.58442]
[1780308343133,36.61,72696.67,25.8,-0.30017,0.00015,22.5843]
[1780308348294,36.61,72700.31,25.8,-0.29965,0.00015,22.5678]
[1780308349746,36.61,72700.17,25.8,-0.29967,0.00015,22.56854]
[1780308350824,36.61,72700.13,25.8,-0.29968,0.00015,22.56881]
[1780308356496,36.62,72700.4,25.8,-0.29966,0.00015,22.56813]
[1780308357558,36.62,72700.4,25.8,-0.29966,0.00015,22.56813]
[1780308360859,36.62,72701.19,25.8,-0.29955,0.00015,22.56468]
[1780308363683,36.62,72702.85,25.8,-0.29932,0.00015,22.55718]
[1780308369550,36.62,72703.33,25.8,-0.29924,0.00015,22.55481]
[1780308371001,36.62,72704.55,25.8,-0.29906,0.00015,22.54906]
[1780308371030,36.62,72704.55,25.8,-0.29906,0.00015,22.54906]
[1780308371194,36.62,72709.41,25.8,-0.29835,0.00015,22.5262]
[1780308371200,36.62,72709.41,25.8,-0.29835,0.00015,22.5262]
[1780308371250,36.62,72709.41,25.8,-0.29835,0.00015,22.5262]
[1780308371619,36.62,72723.08,25.8,-0.29636,0.00015,22.46164]
[1780308376130,36.62,72728.16,25.8,-0.29563,0.00015,22.43762]
[1780308379761,36.62,72732.63,25.8,-0.29498,0.00015,22.41652]
[1780308379877,36.62,72732.63,25.8,-0.29498,0.00015,22.41652]
[1780308380621,36.62,72735.02,25.8,-0.29464,0.00014,22.40518]
[1780308380759,36.62,72735.02,25.8,-0.29464,0.00014,22.40518]
[1780308380883,36.62,72735.02,25.8,-0.29464,0.00014,22.40518]
[1780308381136,36.62,72735.02,25.8,-0.29464,0.00014,22.40518]
[1780308382605,36.62,72736.62,25.8,-0.29441,0.00014,22.39769]
[1780308388726,36.62,72736.11,25.8,-0.2945,0.00014,22.4007]
[1780308394767,36.63,72738.99,25.8,-0.29408,0.00014,22.384]
[1780308398020,36.63,72740.18,25.8,-0.29391,0.00014,22.37849]
[1780308398025,36.63,72740.18,25.8,-0.29391,0.00014,22.37849]
[1780308398122,36.63,72740.32,25.8,-0.2939,0.00014,22.37802]
[1780308403829,36.63,72741.98,25.8,-0.29364,0.00014,22.36932]
[1780308408865,36.62,72740.53,25.8,-0.29383,0.00014,22.37555]
[1780308413900,36.62,72744.36,25.8,-0.29325,0.00014,22.35645]
[1780308418935,36.61,72746.06,25.8,-0.29299,0.00014,22.34765]
[1780308426991,36.61,72745.83,25.8,-0.29299,0.00014,22.34778]
[1780308432026,36.6,72740.09,25.8,-0.29381,0.00014,22.37471]
[1780308437062,36.6,72738.04,25.8,-0.29408,0.00014,22.38378]
[1780308442097,36.59,72736.44,25.8,-0.29429,0.00014,22.39065]
[1780308445263,36.59,72736.08,25.8,-0.29434,0.00014,22.39221]
[1780308445813,36.59,72730.4,25.8,-0.29515,0.00015,22.41902]
[1780308451161,36.58,72725.66,25.8,-0.29578,0.00015,22.43681]
[1780308456196,36.58,72724.7,25.8,-0.29589,0.00015,22.4403]
[1780308459392,36.57,72722.97,25.8,-0.29613,0.00015,22.44808]
[1780308463606,36.57,72724.49,25.8,-0.29587,0.00015,22.43972]
[1780308467299,36.56,72722.95,25.8,-0.29608,0.00015,22.44639]
[1780308467469,36.56,72722.15,25.8,-0.29619,0.00015,22.44997]
[1780308468427,36.56,72717.24,25.8,-0.2969,0.00015,22.47305]
[1780308468437,36.56,72717.24,25.8,-0.2969,0.00015,22.47305]
[1780308469286,36.56,72716.69,25.8,-0.29698,0.00015,22.47557]
[1780308469904,36.56,72716.69,25.8,-0.29698,0.00015,22.47557]
[1780308470878,36.56,72716.11,25.8,-0.29706,0.00015,22.47823]
[1780308476496,36.56,72716.86,25.8,-0.29694,0.00015,22.47423]
[1780308478839,36.56,72718.89,25.8,-0.29664,0.00015,22.46444]
[1780308479172,36.56,72718.89,25.8,-0.29664,0.00015,22.46444]
[1780308479827,36.55,72721.95,25.8,-0.29619,0.00015,22.44977]
[1780308482854,36.55,72723.47,25.8,-0.29596,0.00015,22.44243]
[1780308483622,36.55,72723.47,25.8,-0.29596,0.00015,22.44238]
[1780308484534,36.55,72723.68,25.8,-0.29593,0.00015,22.44144]
[1780308485160,36.55,72723.68,25.8,-0.29593,0.00015,22.44144]
[1780308490757,36.55,72725.82,25.8,-0.29562,0.00015,22.43112]
[1780308491539,36.55,72725.86,25.8,-0.29561,0.00015,22.43089]
[1780308491577,36.55,72725.86,25.8,-0.29561,0.00015,22.43089]
[1780308491587,36.55,72725.86,25.8,-0.29561,0.00015,22.43089]
[1780308491743,36.55,72725.86,25.8,-0.29561,0.00015,22.43089]
[1780308491773,36.55,72725.86,25.8,-0.29561,0.00015,22.43089]
[1780308491849,36.55,72725.86,25.8,-0.29561,0.00015,22.43086]
[1780308492478,36.55,72725.86,25.8,-0.29561,0.00015,22.43086]
[1780308492683,36.55,72725.86,25.8,-0.29561,0.00015,22.43086]
[1780308492991,36.55,72725.86,25.8,-0.29561,0.00015,22.43086]
[1780308493092,36.55,72725.86,25.8,-0.29561,0.00015,22.43086]
[1780308493129,36.55,72757.46,25.8,-0.29102,0.00014,22.27861]
[1780308493685,36.55,72757.46,25.8,-0.29102,0.00014,22.27861]
[1780308493699,36.55,72767.18,25.8,-0.28962,0.00014,22.23121]
[1780308494546,36.55,72767.18,25.8,-0.28962,0.00014,22.23121]
[1780308494789,36.55,72767.18,25.8,-0.28962,0.00014,22.23121]
[1780308496016,36.55,72768.23,25.8,-0.28947,0.00014,22.22607]
[1780308496184,36.55,72768.23,25.8,-0.28947,0.00014,22.22607]
[1780308496928,36.55,72768.31,25.8,-0.28946,0.00014,22.22567]
[1780308497178,36.55,72768.31,25.8,-0.28946,0.00014,22.22567]
[1780308497211,36.55,72768.31,25.8,-0.28946,0.00014,22.22567]
[1780308500313,36.55,72770.63,25.8,-0.28912,0.00014,22.21432]
[1780308500347,36.55,72770.63,25.8,-0.28912,0.00014,22.21432]
[1780308502663,36.55,72772.64,25.8,-0.28883,0.00014,22.20449]
[1780308508557,36.55,72774.43,25.8,-0.28858,0.00014,22.1958]
[1780308508670,36.55,72774.43,25.8,-0.28858,0.00014,22.1958]
[1780308512966,36.55,72777.33,25.8,-0.28814,0.00014,22.17822]
[1780308518649,36.55,72778.19,25.8,-0.28802,0.00014,22.1742]
[1780308523684,36.55,72778.21,25.8,-0.28803,0.00014,22.17428]
[1780308527712,36.56,72778.41,25.8,-0.288,0.00014,22.17345]
[1780308528719,36.56,72778.52,25.8,-0.28799,0.00014,22.17295]
[1780308536679,36.56,72778.19,25.8,-0.28804,0.00014,22.17464]
[1780308545838,36.56,72778.15,25.8,-0.28806,0.00014,22.17541]
[1780308551882,36.56,72778.22,25.8,-0.28805,0.00014,22.17532]
[1780308557923,36.56,72771.33,25.8,-0.28905,0.00014,22.20935]
[1780308562964,36.56,72767.76,25.8,-0.28956,0.00014,22.22675]
[1780308566992,36.56,72760.05,25.8,-0.29067,0.00014,22.26425]
[1780308570803,36.56,72758.81,25.8,-0.29085,0.00014,22.2701]
[1780308576055,36.56,72756.38,25.8,-0.29117,0.00014,22.27808]
[1780308577412,36.56,72756.38,25.8,-0.29117,0.00014,22.27808]
[1780308579085,36.56,72756.9,25.8,-0.29109,0.00014,22.2754]
[1780308583578,36.55,72748.12,25.8,-0.29234,0.00014,22.31744]
[1780308590153,36.55,72745.44,25.8,-0.29271,0.00014,22.32955]
[1780308590541,36.55,72745.44,25.8,-0.29271,0.00014,22.32955]
[1780308596197,36.55,72745.9,25.8,-0.29262,0.00014,22.32658]
[1780308601232,36.54,72747.1,25.8,-0.29243,0.00014,22.32018]
[1780308606267,36.54,72752.23,25.8,-0.29167,0.00014,22.2948]
[1780308611302,36.54,72748.66,25.8,-0.29217,0.00014,22.31161]
[1780308616338,36.53,72748.26,25.8,-0.29221,0.00014,22.31292]
[1780308621373,36.53,72750.41,25.8,-0.29189,0.00014,22.30199]
[1780308621979,36.53,72750.41,25.8,-0.29189,0.00014,22.30199]
[1780308624017,36.53,72751.62,25.8,-0.29171,0.00014,22.29594]
[1780308630702,36.53,72752.53,25.8,-0.29157,0.00014,22.29117]
[1780308636478,36.52,72752.68,25.8,-0.2915,0.00014,22.28625]
[1780308641512,36.52,72752.69,25.8,-0.29149,0.00014,22.28577]
[1780308646548,36.52,72752.29,25.8,-0.29153,0.00014,22.28727]
[1780308651583,36.51,72755.79,25.8,-0.29101,0.00014,22.26984]
[1780308656618,36.51,72757.2,25.8,-0.2908,0.00014,22.26262]
[1780308662210,36.51,72756.81,25.8,-0.29085,0.00014,22.26425]
[1780308662312,36.51,72756.81,25.8,-0.29085,0.00014,22.26425]
[1780308663617,36.51,72748.62,25.8,-0.29203,0.00014,22.30386]
[1780308665216,36.51,72744.61,25.8,-0.29261,0.00014,22.32315]
[1780308665219,36.51,72744.61,25.8,-0.29261,0.00014,22.32315]
[1780308665681,36.51,72730.44,25.8,-0.29466,0.00015,22.39106]
[1780308667032,36.51,72730.44,25.8,-0.29466,0.00015,22.39106]
[1780308668688,36.5,72728.27,25.8,-0.29496,0.00015,22.40106]
[1780308668702,36.5,72727.55,25.8,-0.29506,0.00015,22.40431]
[1780308673740,36.5,72732.27,25.8,-0.29437,0.00015,22.38166]
[1780308676829,36.5,72734.02,25.8,-0.29412,0.00015,22.3733]
[1780308676840,36.5,72734.02,25.8,-0.29412,0.00015,22.3733]
[1780308677129,36.5,72734.02,25.8,-0.29412,0.00015,22.37333]
[1780308679535,36.5,72737.93,25.8,-0.29355,0.00015,22.35436]
[1780308683874,36.5,72741.93,25.8,-0.29295,0.00015,22.33439]
[1780308684011,36.5,72741.93,25.8,-0.29295,0.00015,22.33439]
[1780308686836,36.5,72752.36,25.8,-0.29142,0.00014,22.28344]
[1780308688479,36.5,72752.36,25.8,-0.29142,0.00014,22.28344]
[1780308693884,36.49,72759.44,25.8,-0.29037,0.00014,22.24522]
[1780308698918,36.49,72758.66,25.8,-0.29048,0.00014,22.24882]
[1780308704961,36.49,72759.36,25.8,-0.29037,0.00014,22.24516]
[1780308709996,36.49,72759.45,25.8,-0.29035,0.00014,22.24454]
[1780308713445,36.49,72758.09,25.8,-0.29055,0.00014,22.25109]
[1780308715208,36.49,72757.98,25.8,-0.29056,0.00014,22.25154]
[1780308715286,36.49,72750.18,25.8,-0.29169,0.00014,22.28943]
[1780308719629,36.49,72745.96,25.8,-0.29229,0.00015,22.30961]
[1780308722728,36.49,72750.77,25.8,-0.29158,0.00014,22.28594]
[1780308723207,36.49,72750.77,25.8,-0.29158,0.00014,22.28594]
[1780308723308,36.49,72738.6,25.8,-0.29335,0.00015,22.34474]
[1780308729130,36.48,72735.38,25.8,-0.29379,0.00015,22.35943]
[1780308734295,36.48,72735.35,25.8,-0.29378,0.00015,22.35899]
[1780308740207,36.47,72733.64,25.8,-0.294,0.00015,22.36618]
[1780308745243,36.47,72733.0,25.8,-0.29407,0.00015,22.3685]
[1780308747208,36.47,72733.01,25.8,-0.29406,0.00015,22.3683]
[1780308748031,36.46,72730.0,25.8,-0.2945,0.00015,22.38261]
[1780308754306,36.46,72729.0,25.8,-0.29459,0.00015,22.38284]
[1780308759341,36.45,72727.65,25.8,-0.29476,0.00015,22.38849]
[1780308764377,36.45,72726.6,25.8,-0.29489,0.00015,22.39269]
[1780308765869,36.45,72726.31,25.8,-0.29493,0.00015,22.39392]
[1780308766390,36.45,72721.91,25.8,-0.29557,0.00015,22.41481]
[1780308768950,36.45,72720.46,25.8,-0.29578,0.00015,22.42171]
[1780308770799,36.45,72720.62,25.8,-0.29576,0.00015,22.42099]
[1780308777468,36.44,72721.21,25.8,-0.29567,0.00015,22.41803]
[1780308779985,36.44,72722.04,25.8,-0.29554,0.00015,22.41396]
[1780308780573,36.44,72722.04,25.8,-0.29554,0.00015,22.41396]
[1780308780606,36.44,72722.04,25.8,-0.29554,0.00015,22.41396]
[1780308780611,36.44,72712.63,25.8,-0.29692,0.00015,22.45884]
[1780308780981,36.44,72712.63,25.8,-0.29692,0.00015,22.45884]
[1780308780987,36.44,72712.63,25.8,-0.29692,0.00015,22.45884]
[1780308781012,36.44,72712.63,25.8,-0.29692,0.00015,22.45884]
[1780308781070,36.44,72712.63,25.8,-0.29692,0.00015,22.45884]
[1780308781439,36.44,72712.63,25.8,-0.29692,0.00015,22.45884]
[1780308786540,36.44,72709.44,25.8,-0.29739,0.00015,22.47406]
[1780308790503,36.45,72709.48,25.8,-0.29738,0.00015,22.47397]
[1780308791577,36.45,72709.48,25.8,-0.29738,0.00015,22.474]
[1780308792124,36.44,72711.42,25.8,-0.2971,0.00015,22.46471]
[1780308797617,36.45,72714.8,25.8,-0.29661,0.00015,22.44895]
[1780308802653,36.45,72713.07,25.8,-0.29687,0.00015,22.45744]
[1780308808695,36.45,72714.31,25.8,-0.2967,0.00015,22.45185]
[1780308813730,36.45,72714.35,25.8,-0.29668,0.00015,22.44853]
[1780308820779,36.45,72714.2,25.8,-0.29671,0.00015,22.44963]
[1780308823739,36.45,72713.69,25.8,-0.29679,0.00015,22.45217]
[1780308823807,36.45,72713.69,25.8,-0.29679,0.00015,22.45217]
[1780308824807,36.46,72701.98,25.8,-0.29851,0.00015,22.50776]
[1780308827440,36.46,72701.96,25.8,-0.29851,0.00015,22.50785]
[1780308827760,36.46,72701.34,25.8,-0.2986,0.00015,22.51078]
[1780308829755,36.46,72697.91,25.8,-0.29911,0.00015,22.52693]
[1780308834011,36.45,72697.26,25.8,-0.2992,0.00015,22.52991]
[1780308839635,36.45,72700.03,25.8,-0.29879,0.00015,22.51675]
[1780308844074,36.45,72701.62,25.8,-0.29856,0.00015,22.50925]
[1780308849982,36.46,72708.12,25.8,-0.29761,0.00015,22.47867]
[1780308850721,36.46,72708.12,25.8,-0.29761,0.00015,22.47867]
[1780308856024,36.46,72706.23,25.8,-0.29789,0.00015,22.48782]
[1780308858239,36.46,72706.25,25.8,-0.29789,0.00015,22.48775]
[1780308861590,36.46,72705.85,25.8,-0.29795,0.00015,22.48971]
[1780308867102,36.46,72707.26,25.8,-0.29775,0.00015,22.4832]
[1780308872137,36.46,72708.35,25.8,-0.29757,0.00015,22.47481]
[1780308872742,36.46,72708.35,25.8,-0.29757,0.00015,22.47481]
[1780308878010,36.46,72708.42,25.8,-0.29757,0.00015,22.47462]
[1780308878079,36.46,72708.42,25.8,-0.29757,0.00015,22.47462]
[1780308883213,36.46,72710.75,25.8,-0.29723,0.00015,22.46389]
[1780308887023,36.46,72711.82,25.8,-0.29708,0.00015,22.45895]
[1780308890103,36.46,72711.6,25.8,-0.29712,0.00015,22.46014]
[1780308895298,36.46,72706.6,25.8,-0.29786,0.00015,22.48404]
[1780308900333,36.47,72702.7,25.8,-0.29843,0.00015,22.50254]
[1780308905368,36.47,72701.67,25.8,-0.29858,0.00015,22.50739]
[1780308909093,36.47,72700.14,25.8,-0.2988,0.00015,22.51459]
[1780308914430,36.46,72699.98,25.8,-0.29882,0.00015,22.51524]
[1780308916483,36.46,72700.07,25.8,-0.29881,0.00015,22.5148]
[1780308918670,36.46,72699.83,25.8,-0.29885,0.00015,22.5159]
[1780308924501,36.46,72698.32,25.8,-0.29906,0.00015,22.52286]
[1780308925923,36.46,72698.19,25.8,-0.29908,0.00015,22.52346]
[1780308928896,36.46,72698.08,25.8,-0.2991,0.00015,22.5242]
[1780308930404,36.47,72697.92,25.8,-0.29913,0.00015,22.52507]
[1780308930432,36.47,72697.92,25.8,-0.29913,0.00015,22.52507]
[1780308930843,36.47,72694.89,25.8,-0.29958,0.00015,22.53944]
[1780308930846,36.47,72694.89,25.8,-0.29958,0.00015,22.53944]
[1780308933289,36.47,72690.67,25.8,-0.30019,0.00015,22.55608]
[1780308940617,36.47,72690.37,25.8,-0.30025,0.00015,22.55819]
[1780308945652,36.47,72689.85,25.8,-0.30034,0.00015,22.56105]
[1780308950687,36.48,72691.16,25.8,-0.30016,0.00015,22.55545]
[1780308955721,36.48,72691.0,25.8,-0.3002,0.00015,22.55667]
[1780308960757,36.48,72687.04,25.8,-0.3008,0.00015,22.57566]
[1780308966208,36.49,72687.73,25.8,-0.3007,0.00015,22.57274]
[1780308971834,36.49,72688.13,25.8,-0.30066,0.00015,22.57147]
[1780308976878,36.49,72692.11,25.8,-0.30009,0.00015,22.55332]
[1780308979313,36.49,72692.14,25.8,-0.30009,0.00015,22.55329]
[1780308980906,36.49,72702.27,25.8,-0.29861,0.00015,22.50576]
[1780308982021,36.49,72702.27,25.8,-0.29861,0.00015,22.50576]
[1780308982984,36.49,72702.36,25.8,-0.29859,0.00015,22.50535]
[1780308983208,36.49,72702.36,25.8,-0.29859,0.00015,22.50535]
[1780308985868,36.49,72705.36,25.8,-0.29816,0.00015,22.49127]
[1780308987456,36.49,72704.85,25.8,-0.29823,0.00015,22.4937]
[1780308989644,36.49,72700.85,25.8,-0.29882,0.00015,22.51259]
[1780308991569,36.49,72699.56,25.8,-0.29901,0.00015,22.51866]
[1780308992251,36.5,72699.52,25.8,-0.299,0.00015,22.51559]
[1780308992277,36.5,72699.52,25.8,-0.299,0.00015,22.51559]
[1780308992585,36.5,72699.52,25.8,-0.299,0.00015,22.51559]
[1780308993998,36.5,72708.31,25.8,-0.29771,0.00015,22.47424]
[1780308995739,36.5,72708.31,25.8,-0.29771,0.00015,22.47424]
[1780308995753,36.5,72708.31,25.8,-0.29771,0.00015,22.47424]
[1780308995777,36.5,72708.31,25.8,-0.29771,0.00015,22.47424]
[1780308996208,36.5,72708.5,25.8,-0.29769,0.00015,22.47341]
[1780308996354,36.5,72708.5,25.8,-0.29769,0.00015,22.47341]
[1780308999689,36.5,72711.51,25.8,-0.29725,0.00015,22.45922]
[1780309004321,36.5,72714.28,25.8,-0.29685,0.00015,22.44626]
[1780309006943,36.5,72716.15,25.8,-0.29658,0.00015,22.43758]
[1780309011390,36.5,72716.24,25.8,-0.29657,0.00015,22.43738]
[1780309012383,36.5,72716.19,25.8,-0.29658,0.00015,22.43768]
[1780309012772,36.5,72716.19,25.8,-0.29658,0.00015,22.43768]
[1780309014024,36.5,72705.89,25.8,-0.29809,0.00015,22.48657]
[1780309015893,36.5,72713.03,25.8,-0.29705,0.00015,22.45278]
[1780309019929,36.5,72718.33,25.8,-0.29628,0.00015,22.42778]
[1780309024118,36.5,72717.46,25.8,-0.29641,0.00015,22.43212]
[1780309027921,36.51,72721.03,25.8,-0.2959,0.00015,22.41531]
[1780309030396,36.51,72721.16,25.8,-0.29588,0.00015,22.41481]
[1780309034697,36.51,72719.29,25.8,-0.29616,0.00015,22.42394]
[1780309034740,36.51,72719.29,25.8,-0.29616,0.00015,22.42394]
[1780309039347,36.51,72718.38,25.8,-0.2963,0.00015,22.42845]
[1780309045854,36.51,72715.99,25.8,-0.29665,0.00015,22.44009]
[1780309047029,36.51,72714.64,25.8,-0.29685,0.00015,22.44657]
[1780309049499,36.51,72714.73,25.8,-0.29684,0.00015,22.44617]
[1780309049656,36.51,72714.73,25.8,-0.29684,0.00015,22.44617]
[1780309049880,36.51,72714.73,25.8,-0.29684,0.00015,22.44617]
[1780309050860,36.51,72714.84,25.8,-0.29683,0.00015,22.4457]
[1780309051500,36.51,72709.02,25.8,-0.29768,0.00015,22.47331]
[1780309051876,36.51,72709.02,25.8,-0.29768,0.00015,22.47331]
[1780309051601,36.51,72703.09,25.8,-0.29853,0.00015,22.49792]
[1780309055427,36.52,72695.77,25.8,-0.29962,0.00015,22.53318]
[1780309058517,36.52,72695.72,25.8,-0.29964,0.00015,22.53369]
[1780309059517,36.52,72695.65,25.8,-0.29967,0.00015,22.53455]
[1780309062309,36.53,72696.88,25.8,-0.29951,0.00015,22.52957]
[1780309062476,36.53,72696.94,25.8,-0.29951,0.00015,22.52954]
[1780309063833,36.53,72696.94,25.8,-0.29951,0.00015,22.52954]
[1780309064411,36.53,72696.43,25.8,-0.29959,0.00015,22.5321]
[1780309064481,36.53,72696.43,25.8,-0.29959,0.00015,22.5321]
[1780309064755,36.53,72696.43,25.8,-0.29959,0.00015,22.5321]
[1780309064785,36.53,72696.43,25.8,-0.29959,0.00015,22.5321]
[1780309064846,36.53,72666.35,25.8,-0.30401,0.00015,22.67181]
[1780309064961,36.53,72666.35,25.8,-0.30401,0.00015,22.67181]
[1780309065152,36.53,72666.35,25.8,-0.30401,0.00015,22.67181]
[1780309065610,36.53,72666.35,25.8,-0.30401,0.00015,22.67181]
[1780309065665,36.53,72666.35,25.8,-0.30401,0.00015,22.67181]
[1780309065897,36.53,72666.35,25.8,-0.30401,0.00015,22.67181]
[1780309065809,36.53,72652.06,25.8,-0.30613,0.00015,22.73728]
[1780309066037,36.53,72652.06,25.8,-0.30613,0.00015,22.73728]
[1780309066098,36.53,72652.06,25.8,-0.30613,0.00015,22.73728]
[1780309067119,36.53,72651.42,25.8,-0.30623,0.00015,22.74035]
[1780309067148,36.53,72651.42,25.8,-0.30623,0.00015,22.74035]
[1780309067408,36.53,72651.42,25.8,-0.30623,0.00015,22.74035]
[1780309068074,36.53,72651.5,25.8,-0.30622,0.00015,22.73999]
[1780309069512,36.53,72651.53,25.8,-0.30621,0.00015,22.73985]
[1780309071824,36.53,72652.11,25.8,-0.30614,0.00015,22.73754]
[1780309077879,36.54,72654.04,25.8,-0.30588,0.00015,22.72965]
[1780309087663,36.55,72652.65,25.8,-0.30613,0.00015,22.73755]
[1780309091884,36.55,72652.92,25.8,-0.30611,0.00015,22.73674]
[1780309095718,36.56,72660.46,25.8,-0.30501,0.00015,22.7029]
[1780309099747,36.56,72671.22,25.8,-0.30343,0.00015,22.65377]
[1780309107802,36.56,72675.95,25.8,-0.30275,0.00015,22.63267]
[1780309112838,36.57,72673.27,25.8,-0.30314,0.00015,22.6422]
[1780309117873,36.57,72673.31,25.8,-0.30315,0.00015,22.64242]
[1780309122908,36.57,72667.87,25.8,-0.30396,0.00015,22.66784]
[1780309124420,36.57,72667.96,25.8,-0.30395,0.00015,22.66749]
[1780309129958,36.57,72669.5,25.8,-0.30374,0.00015,22.66081]
[1780309131161,36.57,72669.92,25.8,-0.30368,0.00015,22.65895]
[1780309133490,36.58,72670.6,25.8,-0.30358,0.00015,22.65598]
[1780309133989,36.58,72672.83,25.8,-0.30325,0.00015,22.64575]
[1780309139203,36.58,72674.73,25.8,-0.30298,0.00015,22.63717]
[1780309139281,36.58,72674.73,25.8,-0.30298,0.00015,22.63717]
[1780309145066,36.58,72681.72,25.8,-0.30197,0.00015,22.60544]
[1780309148995,36.58,72681.78,25.8,-0.30196,0.00015,22.60535]
[1780309159168,36.59,72678.9,25.8,-0.30242,0.00015,22.61963]
[1780309164204,36.59,72678.32,25.8,-0.30251,0.00015,22.62265]
[1780309169239,36.59,72670.41,25.8,-0.30369,0.00015,22.6594]
[1780309174274,36.59,72670.33,25.8,-0.30368,0.00015,22.65653]
[1780309179651,36.59,72670.16,25.8,-0.30371,0.00015,22.65743]
[1780309182346,36.59,72667.41,25.8,-0.30412,0.00015,22.67014]
[1780309184088,36.59,72659.82,25.8,-0.30524,0.00015,22.70489]
[1780309193407,36.59,72659.16,25.8,-0.30533,0.00015,22.70768]
[1780309198441,36.59,72655.19,25.8,-0.30591,0.00015,22.72563]
[1780309203477,36.59,72656.08,25.8,-0.30578,0.00015,22.72144]
[1780309207505,36.59,72665.67,25.8,-0.30436,0.00015,22.67753]
[1780309212541,36.59,72666.72,25.8,-0.3042,0.00015,22.67281]
[1780309217576,36.59,72672.18,25.8,-0.3034,0.00015,22.6479]
[1780309222611,36.59,72674.79,25.8,-0.30303,0.00015,22.63612]
[1780309225760,36.59,72678.52,25.8,-0.30248,0.00015,22.61902]
[1780309231679,36.6,72684.48,25.8,-0.3016,0.00015,22.58869]
[1780309236251,36.6,72686.99,25.8,-0.30125,0.00015,22.57745]
[1780309242627,36.6,72685.81,25.8,-0.30143,0.00015,22.58309]
[1780309243931,36.6,72683.17,25.8,-0.30181,0.00015,22.59535]
[1780309247073,36.6,72681.59,25.8,-0.30204,0.00015,22.60243]
[1780309247093,36.6,72681.59,25.8,-0.30204,0.00015,22.60243]
[1780309247112,36.6,72681.63,25.8,-0.30203,0.00015,22.602]
[1780309247161,36.6,72681.63,25.8,-0.30203,0.00015,22.602]
[1780309247791,36.6,72671.41,25.8,-0.30353,0.00015,22.64904]
[1780309252826,36.6,72667.77,25.8,-0.30407,0.00015,22.6661]
[1780309257861,36.6,72670.79,25.8,-0.30364,0.00015,22.65254]
[1780309260943,36.6,72670.63,25.8,-0.30367,0.00015,22.65342]
[1780309261042,36.6,72670.63,25.8,-0.30367,0.00015,22.65342]
[1780309261049,36.6,72671.74,25.8,-0.3035,0.00015,22.64839]
[1780309261316,36.6,72671.74,25.8,-0.3035,0.00015,22.64839]
[1780309261628,36.6,72671.74,25.8,-0.3035,0.00015,22.64839]
[1780309261797,36.6,72671.74,25.8,-0.3035,0.00015,22.64839]
[1780309261847,36.6,72671.74,25.8,-0.3035,0.00015,22.64839]
[1780309261885,36.6,72671.74,25.8,-0.3035,0.00015,22.64839]
[1780309262043,36.6,72671.74,25.8,-0.3035,0.00015,22.64839]
[1780309262044,36.6,72693.4,25.8,-0.30032,0.00015,22.54813]
[1780309262215,36.6,72693.4,25.8,-0.30032,0.00015,22.54813]
[1780309262585,36.6,72693.4,25.8,-0.30032,0.00015,22.54813]
[1780309262591,36.6,72693.4,25.8,-0.30032,0.00015,22.54813]
[1780309262911,36.6,72706.98,25.8,-0.29833,0.00015,22.48434]
[1780309263312,36.6,72706.98,25.8,-0.29833,0.00015,22.48434]
[1780309263554,36.6,72706.98,25.8,-0.29833,0.00015,22.48434]
[1780309263681,36.6,72706.98,25.8,-0.29833,0.00015,22.48434]
[1780309263791,36.6,72706.98,25.8,-0.29833,0.00015,22.48434]
[1780309263917,36.6,72718.19,25.8,-0.29668,0.00015,22.43107]
[1780309264184,36.6,72718.19,25.8,-0.29668,0.00015,22.43107]
[1780309266938,36.6,72711.0,25.8,-0.29771,0.00015,22.46432]
[1780309267362,36.6,72711.0,25.8,-0.29771,0.00015,22.46432]
[1780309267417,36.6,72711.0,25.8,-0.29771,0.00015,22.46432]
[1780309267495,36.6,72711.0,25.8,-0.29771,0.00015,22.46432]
[1780309268206,36.6,72704.15,25.8,-0.29871,0.00015,22.49634]
[1780309268208,36.6,72704.15,25.8,-0.29871,0.00015,22.49634]
[1780309268720,36.6,72704.15,25.8,-0.29871,0.00015,22.49634]
[1780309268813,36.6,72704.15,25.8,-0.29871,0.00015,22.49634]
[1780309269027,36.6,72704.15,25.8,-0.29871,0.00015,22.49634]
[1780309269097,36.6,72704.15,25.8,-0.29871,0.00015,22.49634]
[1780309269082,36.59,72697.03,25.8,-0.29974,0.00015,22.52947]
[1780309269159,36.59,72697.03,25.8,-0.29974,0.00015,22.52947]
[1780309269392,36.59,72697.03,25.8,-0.29974,0.00015,22.52947]
[1780309269959,36.59,72689.19,25.8,-0.30089,0.00015,22.56603]
[1780309270217,36.59,72689.19,25.8,-0.30089,0.00015,22.56603]
[1780309270966,36.59,72686.85,25.8,-0.30123,0.00015,22.57686]
[1780309273365,36.6,72685.12,25.8,-0.3015,0.00015,22.5852]
[1780309273655,36.6,72685.12,25.8,-0.3015,0.00015,22.5852]
[1780309276340,36.6,72677.87,25.8,-0.30257,0.00015,22.61918]
[1780309278070,36.6,72679.03,25.8,-0.30241,0.00015,22.61393]
[1780309278157,36.6,72678.2,25.8,-0.30253,0.00015,22.61798]
[1780309278701,36.6,72678.2,25.8,-0.30253,0.00015,22.61798]
[1780309278815,36.6,72678.2,25.8,-0.30253,0.00015,22.61798]
[1780309280034,36.6,72687.06,25.8,-0.30123,0.00015,22.57697]
[1780309285069,36.6,72687.9,25.8,-0.30112,0.00015,22.57355]
[1780309290112,36.61,72684.91,25.8,-0.30158,0.00015,22.58784]
[1780309294176,36.61,72667.75,25.8,-0.30409,0.00015,22.66384]
[1780309294226,36.61,72667.75,25.8,-0.30409,0.00015,22.66384]
[1780309294241,36.61,72667.75,25.8,-0.30409,0.00015,22.66384]
[1780309295151,36.61,72656.3,25.8,-0.30578,0.00015,22.71616]
[1780309299012,36.61,72657.7,25.8,-0.30557,0.00015,22.70962]
[1780309305221,36.6,72664.73,25.8,-0.30452,0.00015,22.6773]
[1780309309441,36.6,72665.37,25.8,-0.30443,0.00015,22.6743]
[1780309309450,36.6,72665.37,25.8,-0.30443,0.00015,22.6743]
[1780309314500,36.6,72664.86,25.8,-0.3045,0.00015,22.67661]
[1780309320903,36.6,72664.35,25.8,-0.30457,0.00015,22.6789]
[1780309321152,36.6,72664.35,25.8,-0.30457,0.00015,22.6789]
[1780309321005,36.6,72656.41,25.8,-0.30575,0.00015,22.71514]
[1780309321908,36.6,72656.41,25.8,-0.30575,0.00015,22.71514]
[1780309322158,36.6,72656.41,25.8,-0.30575,0.00015,22.71514]
[1780309322410,36.6,72653.6,25.8,-0.30616,0.00015,22.72788]
[1780309322661,36.6,72653.6,25.8,-0.30616,0.00015,22.72788]
[1780309322914,36.6,72653.6,25.8,-0.30616,0.00015,22.72788]
[1780309323163,36.6,72653.6,25.8,-0.30616,0.00015,22.72788]
[1780309323360,36.6,72652.33,25.8,-0.30635,0.00015,22.73354]
[1780309323520,36.6,72652.33,25.8,-0.30635,0.00015,22.73354]
[1780309323667,36.6,72652.33,25.8,-0.30635,0.00015,22.73354]
[1780309326760,36.6,72652.86,25.8,-0.30626,0.00015,22.73102]
[1780309326935,36.6,72652.86,25.8,-0.30626,0.00015,22.73102]
[1780309327763,36.6,72652.17,25.8,-0.30636,0.00015,22.7341]
[1780309329414,36.6,72651.71,25.8,-0.30643,0.00015,22.73608]
[1780309329507,36.6,72651.71,25.8,-0.30643,0.00015,22.73608]
[1780309329530,36.6,72651.71,25.8,-0.30643,0.00015,22.73608]
[1780309329956,36.6,72651.71,25.8,-0.30643,0.00015,22.73608]
[1780309330057,36.6,72650.88,25.8,-0.30655,0.00015,22.73978]
[1780309330396,36.6,72640.09,25.8,-0.30815,0.00015,22.78853]
[1780309334852,36.6,72635.52,25.8,-0.30882,0.00015,22.80883]
[1780309336138,36.6,72635.53,25.8,-0.30882,0.00015,22.8087]
[1780309337445,36.6,72642.77,25.8,-0.30773,0.00015,22.77587]
[1780309342480,36.59,72638.6,25.8,-0.30834,0.00015,22.79439]
[1780309344499,36.59,72636.75,25.8,-0.30862,0.00015,22.80264]
[1780309350536,36.59,72637.54,25.8,-0.30848,0.00015,22.79856]
[1780309355571,36.59,72640.01,25.8,-0.30809,0.00015,22.78372]
[1780309360606,36.59,72640.66,25.8,-0.30798,0.00015,22.78052]
[1780309363139,36.59,72638.76,25.8,-0.30826,0.00015,22.78904]
[1780309368662,36.56,72637.11,25.8,-0.3084,0.00015,22.79312]
[1780309371435,36.56,72637.54,25.8,-0.30831,0.00015,22.79007]
[1780309374088,36.55,72637.58,25.8,-0.30827,0.00015,22.78886]
[1780309378940,36.53,72636.9,25.8,-0.30829,0.00015,22.78953]
[1780309383328,36.52,72631.67,25.8,-0.30904,0.00015,22.81198]
[1780309388239,36.52,72631.77,25.8,-0.30902,0.00015,22.81125]
[1780309393956,36.52,72625.36,25.8,-0.30996,0.00015,22.83957]
[1780309401499,36.52,72625.11,25.8,-0.30998,0.00015,22.84019]
[1780309401791,36.52,72625.11,25.8,-0.30998,0.00015,22.84019]
[1780309407528,36.51,72624.94,25.8,-0.30999,0.00015,22.84045]
[1780309412972,36.51,72622.61,25.8,-0.31031,0.00015,22.84729]
[1780309418007,36.51,72623.84,25.8,-0.31012,0.00015,22.84159]
[1780309424053,36.51,72623.8,25.8,-0.31012,0.00015,22.84147]
[1780309429106,36.51,72621.57,25.8,-0.31044,0.00015,22.85125]
[1780309429119,36.51,72621.57,25.8,-0.31044,0.00015,22.85125]
[1780309429150,36.51,72621.57,25.8,-0.31044,0.00015,22.85125]
[1780309429195,36.51,72621.57,25.8,-0.31044,0.00015,22.85125]
[1780309429425,36.51,72618.29,25.8,-0.31093,0.00015,22.86585]
[1780309429437,36.51,72618.29,25.8,-0.31093,0.00015,22.86585]
[1780309429842,36.51,72618.29,25.8,-0.31093,0.00015,22.86585]
[1780309429855,36.51,72618.29,25.8,-0.31093,0.00015,22.86585]
[1780309430298,36.51,72595.63,25.8,-0.31433,0.00015,22.96601]
[1780309432117,36.5,72590.44,25.8,-0.3151,0.00015,22.98842]
[1780309434334,36.5,72590.11,25.8,-0.31514,0.00015,22.98964]
[1780309435737,36.5,72591.07,25.8,-0.31498,0.00015,22.98503]
[1780309440419,36.49,72591.19,25.8,-0.31493,0.00015,22.98344]
[1780309441181,36.49,72590.26,25.8,-0.31507,0.00015,22.9873]
[1780309441700,36.49,72590.26,25.8,-0.31507,0.00015,22.9873]
[1780309441711,36.49,72590.26,25.8,-0.31507,0.00015,22.9873]
[1780309442188,36.49,72599.82,25.8,-0.31363,0.00015,22.94537]
[1780309445197,36.49,72595.33,25.8,-0.31429,0.00015,22.96472]
[1780309445203,36.49,72595.33,25.8,-0.31429,0.00015,22.96472]
[1780309445299,36.48,72592.46,25.8,-0.31471,0.00015,22.97693]
[1780309446018,36.48,72592.46,25.8,-0.31471,0.00015,22.97693]
[1780309451251,36.48,72588.7,25.8,-0.31528,0.00015,22.9934]
[1780309451940,36.48,72588.7,25.8,-0.31528,0.00015,22.9934]
[1780309452258,36.48,72595.24,25.8,-0.31429,0.00015,22.96454]
[1780309453378,36.48,72596.45,25.8,-0.3141,0.00015,22.95904]
[1780309459309,36.47,72598.05,25.8,-0.31382,0.00015,22.95091]
[1780309462379,36.47,72597.68,25.8,-0.31386,0.00015,22.952]
[1780309462939,36.47,72597.68,25.8,-0.31386,0.00015,22.952]
[1780309462961,36.47,72597.68,25.8,-0.31386,0.00015,22.952]
[1780309464568,36.47,72597.17,25.8,-0.31393,0.00015,22.95388]
[1780309465457,36.47,72597.11,25.8,-0.31393,0.00015,22.95396]
[1780309471394,36.46,72600.25,25.8,-0.31341,0.00015,22.93576]
[1780309474857,36.46,72600.43,25.8,-0.31337,0.00015,22.93464]
[1780309480456,36.46,72611.01,25.8,-0.31179,0.00015,22.8881]
[1780309485492,36.46,72613.45,25.8,-0.31143,0.00015,22.87751]
[1780309489203,36.46,72614.04,25.8,-0.31135,0.00015,22.87498]
[1780309489215,36.46,72625.2,25.8,-0.30968,0.00015,22.82511]
[1780309489769,36.46,72625.2,25.8,-0.30968,0.00015,22.82511]
[1780309491207,36.46,72625.9,25.8,-0.30957,0.00015,22.82191]
[1780309491655,36.46,72613.37,25.8,-0.31145,0.00015,22.87787]
[1780309497581,36.46,72614.02,25.8,-0.31135,0.00015,22.87492]
[1780309499160,36.46,72614.02,25.8,-0.31135,0.00015,22.87492]
[1780309504630,36.46,72613.49,25.8,-0.31143,0.00015,22.87755]
[1780309510703,36.46,72613.44,25.8,-0.31145,0.00015,22.87796]
[1780309516714,36.46,72616.83,25.8,-0.31095,0.00015,22.86317]
[1780309521749,36.47,72618.49,25.8,-0.3107,0.00015,22.85582]
[1780309526784,36.47,72625.61,25.8,-0.30964,0.00015,22.8239]
[1780309529625,36.46,72624.67,25.8,-0.30978,0.00015,22.82803]
[1780309533833,36.46,72634.54,25.8,-0.30827,0.00015,22.77993]
[1780309535087,36.46,72634.54,25.8,-0.30827,0.00015,22.77993]
[1780309535154,36.46,72634.54,25.8,-0.30827,0.00015,22.77993]
[1780309535212,36.46,72634.54,25.8,-0.30827,0.00015,22.77993]
[1780309539056,36.46,72641.83,25.8,-0.30719,0.00015,22.74682]
[1780309542338,36.46,72639.71,25.8,-0.3075,0.00015,22.75643]
[1780309548207,36.46,72636.98,25.8,-0.3079,0.00015,22.76868]
[1780309549946,36.46,72625.72,25.8,-0.30958,0.00015,22.81933]
[1780309553760,36.46,72626.64,25.8,-0.30944,0.00015,22.81502]
[1780309553782,36.46,72626.64,25.8,-0.30944,0.00015,22.81502]
[1780309553839,36.46,72626.64,25.8,-0.30944,0.00015,22.81502]
[1780309554075,36.46,72626.64,25.8,-0.30944,0.00015,22.81502]
[1780309554137,36.46,72615.42,25.8,-0.31111,0.00015,22.8652]
[1780309554517,36.46,72615.42,25.8,-0.31111,0.00015,22.8652]
[1780309554622,36.46,72615.42,25.8,-0.31111,0.00015,22.8652]
[1780309554921,36.46,72615.42,25.8,-0.31111,0.00015,22.8652]
[1780309554984,36.46,72597.24,25.8,-0.31384,0.00015,22.94565]
[1780309556261,36.46,72597.24,25.8,-0.31384,0.00015,22.94565]
[1780309561672,36.45,72594.0,25.8,-0.31431,0.00015,22.95931]
[1780309562177,36.45,72594.0,25.8,-0.31431,0.00015,22.95931]
[1780309562863,36.45,72593.74,25.8,-0.31434,0.00015,22.96035]
[1780309568076,36.45,72588.16,25.8,-0.31516,0.00015,22.98411]
[1780309569054,36.45,72588.16,25.8,-0.31516,0.00015,22.98411]
[1780309570820,36.45,72589.92,25.8,-0.31489,0.00015,22.97616]
[1780309572258,36.45,72590.69,25.8,-0.31477,0.00015,22.97267]
[1780309572923,36.44,72590.63,25.8,-0.31477,0.00015,22.97283]
[1780309575364,36.44,72591.25,25.8,-0.31468,0.00015,22.96999]
[1780309575575,36.44,72591.25,25.8,-0.31467,0.00015,22.96967]
[1780309575924,36.44,72591.25,25.8,-0.31467,0.00015,22.96967]
[1780309581167,36.44,72595.79,25.8,-0.31397,0.00015,22.94925]
[1780309583708,36.44,72598.3,25.8,-0.31358,0.00015,22.93802]
[1780309584340,36.44,72598.3,25.8,-0.31358,0.00015,22.93802]
[1780309586202,36.43,72587.34,25.8,-0.31523,0.00015,22.98592]
[1780309586580,36.43,72587.34,25.8,-0.31523,0.00015,22.98592]
[1780309592244,36.43,72592.19,25.8,-0.31446,0.00015,22.96066]
[1780309596458,36.43,72592.68,25.8,-0.31437,0.00015,22.95822]
[1780309596490,36.43,72592.68,25.8,-0.31437,0.00015,22.95822]
[1780309596533,36.43,72596.54,25.8,-0.31379,0.00015,22.94105]
[1780309597280,36.43,72605.36,25.8,-0.31246,0.00015,22.90205]
[1780309602314,36.43,72601.76,25.8,-0.31302,0.00015,22.91863]
[1780309606300,36.43,72599.23,25.8,-0.31342,0.00015,22.93024]
[1780309606401,36.43,72599.14,25.8,-0.31342,0.00015,22.93031]
[1780309612385,36.43,72600.18,25.8,-0.31325,0.00015,22.92523]
[1780309617419,36.43,72600.14,25.8,-0.31324,0.00015,22.92501]
[1780309617858,36.43,72600.14,25.8,-0.31324,0.00015,22.92501]
[1780309617895,36.43,72600.14,25.8,-0.31324,0.00015,22.92501]
[1780309618481,36.43,72600.14,25.8,-0.31324,0.00015,22.92501]
[1780309618520,36.42,72605.42,25.8,-0.31244,0.00015,22.90148]
[1780309618627,36.42,72605.42,25.8,-0.31244,0.00015,22.90148]
[1780309618698,36.42,72605.42,25.8,-0.31244,0.00015,22.90148]
[1780309619181,36.42,72605.42,25.8,-0.31244,0.00015,22.90148]
[1780309619433,36.42,72588.06,25.8,-0.31505,0.00015,22.97787]
[1780309619861,36.42,72588.06,25.8,-0.31505,0.00015,22.97787]
[1780309625476,36.41,72586.91,25.8,-0.31519,0.00015,22.98172]
[1780309629415,36.41,72586.87,25.8,-0.31518,0.00015,22.98169]
[1780309634540,36.4,72588.65,25.8,-0.31486,0.00015,22.97228]
[1780309640581,36.39,72589.48,25.8,-0.3147,0.00015,22.96748]
[1780309645873,36.39,72589.57,25.8,-0.31467,0.00015,22.96652]
[1780309645941,36.39,72589.57,25.8,-0.31467,0.00015,22.96652]
[1780309646013,36.39,72589.57,25.8,-0.31466,0.00015,22.96614]
[1780309647833,36.39,72596.64,25.8,-0.31359,0.00015,22.93496]
[1780309649836,36.39,72596.59,25.8,-0.3136,0.00015,22.93519]
[1780309651024,36.39,72597.0,25.8,-0.31354,0.00015,22.93338]
[1780309656693,36.39,72596.92,25.8,-0.31353,0.00015,22.93042]
[1780309659055,36.39,72597.19,25.8,-0.31349,0.00015,22.92923]
[1780309662345,36.39,72597.06,25.8,-0.31351,0.00015,22.92983]
[1780309662402,36.39,72597.06,25.8,-0.31351,0.00015,22.92983]
[1780309662409,36.39,72597.47,25.8,-0.31345,0.00015,22.92802]
[1780309663761,36.39,72601.71,25.8,-0.31281,0.00015,22.90926]
[1780309669784,36.39,72609.11,25.8,-0.31171,0.00015,22.87673]
[1780309674818,36.39,72606.0,25.8,-0.3122,0.00015,22.89115]
[1780309679854,36.4,72602.52,25.8,-0.31274,0.00015,22.9074]
[1780309684889,36.4,72604.21,25.8,-0.31252,0.00015,22.90074]
[1780309689924,36.41,72605.8,25.8,-0.3123,0.00015,22.89445]
[1780309693688,36.41,72605.73,25.8,-0.31233,0.00015,22.89519]
[1780309698987,36.42,72604.88,25.8,-0.31248,0.00015,22.89983]
[1780309706035,36.43,72604.86,25.8,-0.31252,0.00015,22.90095]
[1780309711072,36.43,72604.73,25.8,-0.31254,0.00015,22.89889]
[1780309711816,36.43,72604.73,25.8,-0.31254,0.00015,22.89889]
[1780309712501,36.43,72604.73,25.8,-0.31254,0.00015,22.89889]
[1780309712569,36.43,72599.44,25.8,-0.31333,0.00015,22.92227]
[1780309714997,36.43,72599.05,25.8,-0.31339,0.00015,22.92398]
[1780309720135,36.43,72597.85,25.8,-0.31357,0.00015,22.92919]
[1780309726177,36.43,72598.44,25.8,-0.31348,0.00015,22.92649]
[1780309731213,36.43,72597.58,25.8,-0.31361,0.00015,22.93022]
[1780309732599,36.43,72597.58,25.8,-0.31361,0.00015,22.93022]
[1780309735835,36.43,72597.87,25.8,-0.31356,0.00015,22.9289]
[1780309741283,36.43,72597.06,25.8,-0.31368,0.00015,22.93241]
[1780309745875,36.43,72597.98,25.8,-0.31354,0.00015,22.92832]
[1780309746980,36.43,72598.89,25.8,-0.3134,0.00015,22.9243]
[1780309751172,36.43,72598.66,25.8,-0.31344,0.00015,22.92529]
[1780309754178,36.43,72598.66,25.8,-0.31344,0.00015,22.92529]
[1780309754279,36.43,72598.66,25.8,-0.31344,0.00015,22.92527]
[1780309759409,36.42,72598.59,25.8,-0.31342,0.00015,22.92479]
[1780309764444,36.42,72599.38,25.8,-0.31328,0.00015,22.92051]
[1780309769479,36.41,72606.73,25.8,-0.31215,0.00015,22.88716]
[1780309774515,36.41,72605.64,25.8,-0.3123,0.00015,22.88875]
[1780309779550,36.41,72604.72,25.8,-0.31241,0.00015,22.89219]
[1780309783690,36.4,72611.13,25.8,-0.31143,0.00015,22.86312]
[1780309788150,36.41,72615.04,25.8,-0.31086,0.00015,22.84615]
[1780309793649,36.41,72619.12,25.8,-0.31026,0.00015,22.82816]
[1780309794787,36.41,72619.15,25.8,-0.31026,0.00015,22.82807]
[1780309800503,36.41,72624.04,25.8,-0.30953,0.00015,22.80614]
[1780309804255,36.41,72625.24,25.8,-0.30935,0.00015,22.8007]
[1780309805446,36.41,72625.24,25.8,-0.30935,0.00015,22.80068]
[1780309805939,36.41,72625.47,25.8,-0.30931,0.00015,22.79962]
[1780309808878,36.41,72630.0,25.8,-0.30863,0.00015,22.77908]
[1780309809055,36.41,72630.0,25.8,-0.30863,0.00015,22.77908]
[1780309809441,36.41,72630.0,25.8,-0.30863,0.00015,22.77908]
[1780309809617,36.41,72630.0,25.8,-0.30863,0.00015,22.77908]
[1780309810429,36.41,72631.87,25.8,-0.30835,0.00015,22.77056]
[1780309810466,36.41,72631.87,25.8,-0.30835,0.00015,22.77056]
[1780309810773,36.41,72645.49,25.8,-0.30632,0.00015,22.70863]
[1780309812362,36.41,72645.49,25.8,-0.30632,0.00015,22.70863]
[1780309812418,36.41,72646.66,25.8,-0.30614,0.00015,22.70331]
[1780309813669,36.41,72646.66,25.8,-0.30614,0.00015,22.70331]
[1780309813683,36.41,72654.39,25.8,-0.30499,0.00015,22.66791]
[1780309816581,36.41,72661.63,25.8,-0.30392,0.00015,22.63461]
[1780309821849,36.41,72665.2,25.8,-0.3034,0.00015,22.61847]
[1780309824664,36.41,72667.25,25.8,-0.3031,0.00015,22.60906]
[1780309825958,36.41,72666.73,25.8,-0.30318,0.00015,22.61162]
[1780309827149,36.41,72671.43,25.8,-0.30249,0.00015,22.5899]
[1780309827230,36.41,72671.43,25.8,-0.30249,0.00015,22.5899]
[1780309828033,36.41,72677.12,25.8,-0.30165,0.00015,22.56351]
[1780309828494,36.41,72677.12,25.8,-0.30165,0.00015,22.56351]
[1780309828631,36.41,72677.12,25.8,-0.30165,0.00015,22.56351]
[1780309828828,36.43,72677.69,25.8,-0.30164,0.00015,22.56331]
[1780309828848,36.43,72677.69,25.8,-0.30164,0.00015,22.56331]
[1780309831576,36.43,72678.3,25.8,-0.30154,0.00015,22.56034]
[1780309831925,36.43,72678.46,25.8,-0.3015,0.00015,22.55617]
[1780309832341,36.43,72678.46,25.8,-0.3015,0.00015,22.55617]
[1780309834280,36.43,72677.59,25.8,-0.30162,0.00015,22.56014]
[1780309834628,36.43,72677.59,25.8,-0.30162,0.00015,22.56014]
[1780309838645,36.43,72680.73,25.8,-0.30116,0.00015,22.54544]
[1780309843894,36.44,72682.86,25.8,-0.3009,0.00015,22.53727]
[1780309844811,36.45,72683.03,25.8,-0.30091,0.00015,22.53787]
[1780309844989,36.45,72683.03,25.8,-0.30091,0.00015,22.53787]
[1780309845053,36.45,72683.03,25.8,-0.30091,0.00015,22.53787]
[1780309845099,36.45,72683.03,25.8,-0.30091,0.00015,22.53787]
[1780309845294,36.45,72683.03,25.8,-0.30091,0.00015,22.53787]
[1780309845386,36.45,72683.03,25.8,-0.30091,0.00015,22.53787]
[1780309845949,36.45,72683.6,25.8,-0.30083,0.00015,22.53534]
[1780309850072,36.45,72686.21,25.8,-0.30044,0.00015,22.52302]
[1780309853971,36.45,72688.97,25.8,-0.30003,0.00015,22.50981]
[1780309856799,36.45,72687.25,25.8,-0.30028,0.00015,22.51769]
[1780309860388,36.44,72685.6,25.8,-0.30052,0.00015,22.52521]
[1780309863552,36.44,72688.1,25.8,-0.30014,0.00015,22.51329]
[1780309863594,36.44,72688.1,25.8,-0.30014,0.00015,22.51329]
[1780309864152,36.44,72697.56,25.8,-0.29874,0.00015,22.46866]
[1780309869262,36.44,72697.51,25.8,-0.29873,0.00015,22.46832]
[1780309869294,36.44,72697.51,25.8,-0.29873,0.00015,22.46832]
[1780309869377,36.44,72697.51,25.8,-0.29873,0.00015,22.46832]
[1780309869542,36.44,72697.51,25.8,-0.29873,0.00015,22.46832]
[1780309869582,36.44,72695.33,25.8,-0.29905,0.00015,22.47858]
[1780309870147,36.44,72695.33,25.8,-0.29905,0.00015,22.47858]
[1780309870194,36.44,72703.44,25.8,-0.29785,0.00015,22.43998]
[1780309870974,36.44,72703.44,25.8,-0.29785,0.00015,22.43998]
[1780309876141,36.37,72706.68,25.8,-0.29705,0.00015,22.41319]
[1780309879489,36.33,72708.73,25.8,-0.29657,0.00015,22.39726]
[1780309879723,36.33,72708.73,25.8,-0.29657,0.00015,22.39726]
[1780309879780,36.33,72708.73,25.8,-0.29657,0.00015,22.39726]
[1780309883102,36.32,72705.93,25.8,-0.29696,0.00015,22.40986]
[1780309883430,36.32,72705.93,25.8,-0.29696,0.00015,22.40986]
[1780309884038,36.32,72704.45,25.8,-0.29717,0.00015,22.41671]
[1780309884386,36.32,72704.45,25.8,-0.29717,0.00015,22.41671]
[1780309884737,36.32,72704.45,25.8,-0.29717,0.00015,22.41671]
[1780309885998,36.32,72696.34,25.8,-0.29835,0.00015,22.45482]
[1780309886055,36.32,72696.34,25.8,-0.29835,0.00015,22.45482]
[1780309886181,36.32,72696.34,25.8,-0.29835,0.00015,22.45482]
[1780309886199,36.32,72696.34,25.8,-0.29835,0.00015,22.45482]
[1780309886541,36.32,72696.34,25.8,-0.29835,0.00015,22.45482]
[1780309886614,36.32,72691.79,25.8,-0.29901,0.00015,22.47613]
[1780309887044,36.32,72691.79,25.8,-0.29901,0.00015,22.47613]
[1780309887359,36.32,72691.79,25.8,-0.29901,0.00015,22.47613]
[1780309889329,36.32,72683.43,25.8,-0.30024,0.00015,22.5151]
[1780309890015,36.32,72683.43,25.8,-0.30024,0.00015,22.5151]
[1780309890999,36.32,72679.52,25.8,-0.30081,0.00015,22.53335]
[1780309894832,36.31,72679.57,25.8,-0.30077,0.00015,22.52942]
[1780309896838,36.31,72679.77,25.8,-0.30074,0.00015,22.52838]
[1780309898697,36.31,72680.11,25.8,-0.30069,0.00015,22.52673]
[1780309898940,36.31,72679.93,25.8,-0.30071,0.00015,22.52748]
[1780309899048,36.31,72679.93,25.8,-0.30071,0.00015,22.52748]
[1780309899159,36.31,72679.93,25.8,-0.30071,0.00015,22.52748]
[1780309899398,36.31,72666.61,25.8,-0.30269,0.00015,22.58978]
[1780309900791,36.31,72666.61,25.8,-0.30269,0.00015,22.58978]
[1780309901039,36.31,72659.43,25.8,-0.30375,0.00015,22.62289]
[1780309901385,36.31,72659.43,25.8,-0.30375,0.00015,22.62289]
[1780309901573,36.31,72659.43,25.8,-0.30375,0.00015,22.62289]
[1780309901603,36.31,72659.43,25.8,-0.30375,0.00015,22.62289]
[1780309901793,36.31,72659.43,25.8,-0.30375,0.00015,22.62289]
[1780309901638,36.31,72655.42,25.8,-0.30435,0.00015,22.64145]
[1780309902046,36.31,72655.42,25.8,-0.30435,0.00015,22.64145]
[1780309902297,36.31,72655.42,25.8,-0.30435,0.00015,22.64145]
[1780309902761,36.31,72655.42,25.8,-0.30435,0.00015,22.64145]
[1780309906624,36.31,72652.66,25.8,-0.30476,0.00015,22.65429]
[1780309912490,36.31,72653.97,25.8,-0.30458,0.00015,22.6488]
[1780309917526,36.32,72654.36,25.8,-0.30454,0.00015,22.64741]
[1780309922562,36.32,72650.85,25.8,-0.30507,0.00015,22.66396]
[1780309927597,36.32,72651.23,25.8,-0.30502,0.00015,22.66254]
[1780309932632,36.32,72651.17,25.8,-0.30504,0.00015,22.66315]
[1780309933142,36.32,72651.17,25.8,-0.30504,0.00015,22.66315]
[1780309935907,36.33,72650.5,25.8,-0.30515,0.00015,22.66643]
[1780309936520,36.33,72650.5,25.8,-0.30515,0.00015,22.66643]
[1780309936660,36.33,72629.9,25.8,-0.30823,0.00015,22.76066]
[1780309939681,36.33,72630.02,25.8,-0.30821,0.00015,22.76011]
[1780309941784,36.33,72631.48,25.8,-0.30799,0.00015,22.75345]
[1780309946207,36.33,72631.03,25.8,-0.30806,0.00015,22.75542]
[1780309949238,36.32,72628.21,25.8,-0.30848,0.00015,22.76817]
[1780309949279,36.32,72628.21,25.8,-0.30848,0.00015,22.76817]
[1780309949520,36.32,72628.21,25.8,-0.30848,0.00015,22.76817]
[1780309949596,36.32,72628.21,25.8,-0.30848,0.00015,22.76817]
[1780309949716,36.32,72628.21,25.8,-0.30848,0.00015,22.76817]
[1780309949732,36.32,72628.21,25.8,-0.30848,0.00015,22.76817]
[1780309949823,36.32,72628.21,25.8,-0.30848,0.00015,22.76817]
[1780309949842,36.32,72602.89,25.8,-0.31228,0.00015,22.88194]
[1780309950201,36.32,72602.89,25.8,-0.31228,0.00015,22.88194]
[1780309950246,36.32,72602.89,25.8,-0.31228,0.00015,22.88194]
[1780309950757,36.32,72602.89,25.8,-0.31228,0.00015,22.88194]
[1780309950788,36.32,72602.89,25.8,-0.31228,0.00015,22.88194]
[1780309950799,36.32,72588.59,25.8,-0.31444,0.00015,22.94527]
[1780309951499,36.32,72588.59,25.8,-0.31444,0.00015,22.94527]
[1780309951798,36.32,72588.59,25.8,-0.31444,0.00015,22.94527]
[1780309951783,36.32,72585.07,25.8,-0.31495,0.00015,22.95728]
[1780309951962,36.32,72585.07,25.8,-0.31495,0.00015,22.95728]
[1780309952272,36.32,72585.07,25.8,-0.31495,0.00015,22.95728]
[1780309957826,36.31,72589.35,25.8,-0.31426,0.00015,22.93717]
[1780309960422,36.31,72589.29,25.8,-0.31426,0.00015,22.93709]
[1780309963344,36.31,72589.03,25.8,-0.31428,0.00015,22.93772]
[1780309967202,36.3,72588.4,25.8,-0.31436,0.00015,22.93996]
[1780309968032,36.3,72588.45,25.8,-0.31435,0.00015,22.93956]
[1780309968714,36.3,72588.45,25.8,-0.31435,0.00015,22.93956]
[1780309969370,36.3,72588.3,25.8,-0.31436,0.00015,22.94005]
[1780309969434,36.3,72588.3,25.8,-0.31436,0.00015,22.94005]
[1780309970736,36.3,72587.25,25.8,-0.31452,0.00015,22.9445]
[1780309972512,36.3,72583.44,25.8,-0.31508,0.00015,22.9609]
[1780309972969,36.3,72578.47,25.8,-0.31583,0.00015,22.98252]
[1780309973418,36.3,72578.47,25.8,-0.31583,0.00015,22.98252]
[1780309973519,36.29,72578.38,25.8,-0.31584,0.00015,22.9827]
[1780309976073,36.29,72578.43,25.8,-0.31583,0.00015,22.98249]
[1780309976752,36.29,72578.43,25.8,-0.31583,0.00015,22.98249]
[1780309980028,36.29,72578.61,25.8,-0.3158,0.00015,22.98172]
[1780309980133,36.29,72578.9,25.8,-0.31576,0.00015,22.98045]
[1780309981127,36.29,72578.9,25.8,-0.31576,0.00015,22.98045]
[1780309981176,36.29,72578.69,25.8,-0.31579,0.00015,22.98135]
[1780309984874,36.29,72579.15,25.8,-0.31572,0.00015,22.97935]
[1780309985131,36.29,72579.06,25.8,-0.31573,0.00015,22.97975]
[1780309985228,36.29,72579.17,25.8,-0.31572,0.00015,22.97927]
[1780309988791,36.29,72581.77,25.8,-0.31532,0.00015,22.96782]
[1780309990730,36.29,72581.62,25.8,-0.31534,0.00015,22.9684]
[1780309990846,36.29,72581.62,25.8,-0.31534,0.00015,22.9684]
[1780309990831,36.29,72580.96,25.8,-0.31544,0.00015,22.97122]
[1780309993891,36.29,72580.2,25.8,-0.31556,0.00015,22.97457]
[1780309999171,36.29,72579.46,25.8,-0.31567,0.00015,22.97786]
[1780310000865,36.29,72579.47,25.8,-0.31567,0.00015,22.97783]
[1780310004294,36.29,72579.22,25.8,-0.31571,0.00015,22.97896]
[1780310004477,36.29,72579.22,25.8,-0.31571,0.00015,22.97896]
[1780310004644,36.29,72579.22,25.8,-0.31571,0.00015,22.97896]
[1780310004659,36.29,72579.22,25.8,-0.31571,0.00015,22.97896]
[1780310008915,36.29,72572.33,25.8,-0.31675,0.00015,23.00908]
[1780310012499,36.29,72572.57,25.8,-0.31669,0.00015,23.00462]
[1780310012834,36.29,72572.57,25.8,-0.31669,0.00015,23.00462]
[1780310014356,36.29,72573.42,25.8,-0.31656,0.00015,23.00089]
[1780310020269,36.29,72575.21,25.8,-0.31629,0.00015,22.99304]
[1780310024490,36.29,72574.57,25.8,-0.31639,0.00015,22.99583]
[1780310030342,36.29,72572.38,25.8,-0.31672,0.00015,23.00535]
[1780310032015,36.29,72571.99,25.8,-0.31678,0.00015,23.00704]
[1780310037391,36.29,72567.8,25.8,-0.31741,0.00015,23.02517]
[1780310042809,36.29,72564.39,25.8,-0.31793,0.00015,23.03987]
[1780310043097,36.29,72564.27,25.8,-0.31794,0.00015,23.04032]
[1780310043140,36.29,72564.27,25.8,-0.31794,0.00015,23.04032]
[1780310043175,36.29,72564.27,25.8,-0.31794,0.00015,23.04032]
[1780310047629,36.29,72562.5,25.8,-0.31822,0.00015,23.04834]
[1780310051937,36.3,72561.76,25.8,-0.31835,0.00015,23.05198]
[1780310060282,36.31,72566.56,25.8,-0.31766,0.00015,23.03227]
[1780310061255,36.31,72568.26,25.8,-0.3174,0.00015,23.02502]
[1780310066595,36.31,72565.2,25.8,-0.31789,0.00015,23.03912]
[1780310071630,36.32,72561.05,25.8,-0.31853,0.00015,23.05436]
[1780310076660,36.32,72559.69,25.8,-0.31875,0.00015,23.06071]
[1780310076996,36.32,72556.55,25.8,-0.31923,0.00015,23.07435]
[1780310083714,36.33,72546.77,25.8,-0.32074,0.00015,23.11678]
[1780310088749,36.33,72546.68,25.8,-0.32076,0.00015,23.11747]
[1780310091350,36.33,72547.11,25.8,-0.3207,0.00015,23.11576]
[1780310096805,36.33,72548.07,25.8,-0.32057,0.00015,23.11204]
[1780310098821,36.33,72556.23,25.8,-0.31933,0.00015,23.07721]
[1780310101374,36.33,72558.8,25.8,-0.31894,0.00015,23.06631]
[1780310101840,36.33,72558.8,25.8,-0.31894,0.00015,23.06631]
[1780310102794,36.33,72564.39,25.8,-0.3181,0.00015,23.04229]
[1780310103367,36.34,72565.0,25.8,-0.31801,0.00015,23.03976]
[1780310103463,36.34,72565.0,25.8,-0.31801,0.00015,23.03976]
[1780310103801,36.34,72565.0,25.8,-0.31801,0.00015,23.03976]
[1780310107336,36.34,72574.22,25.8,-0.31663,0.00015,23.0003]
[1780310107898,36.34,72581.71,25.8,-0.3155,0.00015,22.96773]
[1780310109822,36.34,72582.24,25.8,-0.31542,0.00015,22.96558]
[1780310114947,36.35,72585.84,25.8,-0.31489,0.00015,22.9503]
[1780310120989,36.35,72585.79,25.8,-0.31491,0.00015,22.95067]
[1780310126024,36.35,72584.41,25.8,-0.31512,0.00015,22.95682]
[1780310131060,36.35,72585.1,25.8,-0.315,0.00015,22.95051]
[1780310132054,36.35,72585.1,25.8,-0.315,0.00015,22.95051]
[1780310137102,36.35,72584.26,25.8,-0.31513,0.00015,22.95426]
[1780310142998,36.35,72584.63,25.8,-0.31507,0.00015,22.95267]
[1780310145180,36.35,72579.25,25.8,-0.31589,0.00015,22.97624]
[1780310149186,36.35,72586.77,25.8,-0.31475,0.00015,22.94323]
[1780310154337,36.35,72588.24,25.8,-0.31453,0.00015,22.93684]
[1780310160264,36.35,72581.52,25.8,-0.31554,0.00015,22.96639]
[1780310161853,36.35,72581.52,25.8,-0.31554,0.00015,22.96639]
[1780310164292,36.35,72572.25,25.8,-0.31696,0.00015,23.00716]
[1780310165274,36.35,72572.25,25.8,-0.31696,0.00015,23.00716]
[1780310165514,36.35,72572.25,25.8,-0.31696,0.00015,23.00716]
[1780310168061,36.35,72564.0,25.8,-0.31822,0.00015,23.04319]
[1780310170620,36.36,72563.41,25.8,-0.31832,0.00015,23.04606]
[1780310176417,36.36,72561.44,25.8,-0.31864,0.00015,23.05515]
[1780310177256,36.36,72562.09,25.8,-0.31854,0.00015,23.05244]
[1780310182418,36.37,72558.16,25.8,-0.31916,0.00015,23.06995]
[1780310187453,36.37,72557.84,25.8,-0.31922,0.00015,23.07175]
[1780310192488,36.37,72558.37,25.8,-0.31914,0.00015,23.06654]
[1780310198530,36.38,72557.12,25.8,-0.31934,0.00015,23.07239]
[1780310203565,36.38,72556.83,25.8,-0.3194,0.00015,23.07403]
[1780310208729,36.38,72557.03,25.8,-0.31938,0.00015,23.07348]
[1780310209338,36.38,72557.33,25.8,-0.31934,0.00015,23.07227]
[1780310209611,36.38,72564.68,25.8,-0.31822,0.00015,23.0407]
[1780310214646,36.39,72565.76,25.8,-0.31808,0.00015,23.03658]
[1780310219681,36.39,72567.82,25.8,-0.31778,0.00015,23.02826]
[1780310224717,36.4,72567.57,25.8,-0.31784,0.00015,23.02996]
[1780310229751,36.4,72570.35,25.8,-0.31744,0.00015,23.01853]
[1780310234786,36.41,72564.77,25.8,-0.31831,0.00015,23.04326]
[1780310239822,36.41,72560.12,25.8,-0.31903,0.00015,23.0638]
[1780310244857,36.41,72553.57,25.8,-0.32004,0.00015,23.09229]
[1780310249892,36.41,72550.22,25.8,-0.32056,0.00015,23.10688]
[1780310254927,36.42,72548.1,25.8,-0.32087,0.00015,23.11281]
[1780310255278,36.42,72548.1,25.8,-0.32087,0.00015,23.11281]
[1780310255934,36.42,72545.5,25.8,-0.32127,0.00015,23.12391]
[1780310260971,36.42,72544.58,25.8,-0.32142,0.00015,23.12815]
[1780310266006,36.42,72545.02,25.8,-0.32136,0.00015,23.12662]
[1780310271042,36.43,72544.89,25.8,-0.32139,0.00015,23.12752]
[1780310276146,36.43,72544.97,25.8,-0.32139,0.00015,23.12745]
[1780310286147,36.43,72544.08,25.8,-0.32155,0.00015,23.13204]
[1780310291186,36.44,72544.3,25.8,-0.32153,0.00015,23.13137]
[1780310296318,36.44,72543.78,25.8,-0.32162,0.00015,23.1339]
[1780310302264,36.44,72540.83,25.8,-0.32208,0.00015,23.14679]
[1780310307299,36.44,72541.56,25.8,-0.32198,0.00015,23.14398]
[1780310308360,36.44,72541.56,25.8,-0.32198,0.00015,23.14398]
[1780310308467,36.44,72541.56,25.8,-0.32198,0.00015,23.14398]
[1780310308887,36.44,72541.56,25.8,-0.32198,0.00015,23.14398]
[1780310308986,36.44,72541.56,25.8,-0.32198,0.00015,23.14398]
[1780310309370,36.44,72540.96,25.8,-0.32207,0.00015,23.14657]
[1780310309383,36.44,72540.96,25.8,-0.32207,0.00015,23.14657]
[1780310309484,36.44,72540.96,25.8,-0.32207,0.00015,23.14657]
[1780310309649,36.44,72540.96,25.8,-0.32207,0.00015,23.14657]
[1780310309863,36.44,72540.96,25.8,-0.32207,0.00015,23.14657]
[1780310310209,36.44,72521.6,25.8,-0.32503,0.00015,23.2278]
[1780310311330,36.44,72519.36,25.8,-0.32536,0.00015,23.23374]
[1780310312258,36.44,72519.36,25.8,-0.32536,0.00015,23.23374]
[1780310313701,36.44,72519.81,25.8,-0.32529,0.00015,23.23185]
[1780310314125,36.44,72519.81,25.8,-0.32529,0.00015,23.23185]
[1780310314718,36.44,72521.55,25.8,-0.32502,0.00015,23.22459]
[1780310314796,36.44,72533.86,25.8,-0.32314,0.00015,23.1731]
[1780310316365,36.44,72525.61,25.8,-0.3244,0.00015,23.20769]
[1780310318010,36.44,72525.61,25.8,-0.3244,0.00015,23.20769]
[1780310323147,36.44,72529.37,25.8,-0.32382,0.00015,23.19198]
[1780310328449,36.44,72527.95,25.8,-0.32404,0.00015,23.19797]
[1780310333484,36.44,72529.13,25.8,-0.32386,0.00015,23.19303]
[1780310338686,36.44,72534.08,25.8,-0.32311,0.00015,23.1723]
[1780310344561,36.45,72534.92,25.8,-0.32299,0.00015,23.16895]
[1780310346939,36.45,72534.96,25.8,-0.32298,0.00015,23.16881]
[1780310352618,36.45,72533.43,25.8,-0.32322,0.00015,23.17543]
[1780310357653,36.45,72533.98,25.8,-0.32314,0.00015,23.17326]
[1780310358953,36.45,72533.98,25.8,-0.32314,0.00015,23.17326]
[1780310364570,36.45,72536.92,25.8,-0.3227,0.00015,23.16107]
[1780310365024,36.45,72536.92,25.8,-0.3227,0.00015,23.16107]
[1780310365710,36.45,72547.17,25.8,-0.32114,0.00015,23.11782]
[1780310368934,36.45,72552.02,25.8,-0.32041,0.00015,23.0974]
[1780310368948,36.45,72556.46,25.8,-0.31974,0.00015,23.07855]
[1780310374773,36.46,72562.43,25.8,-0.31883,0.00015,23.05023]
[1780310380212,36.46,72562.37,25.8,-0.31885,0.00015,23.05091]
[1780310380294,36.46,72562.05,25.8,-0.31891,0.00015,23.05249]
[1780310385850,36.47,72558.79,25.8,-0.31942,0.00015,23.06703]
[1780310390532,36.47,72559.99,25.8,-0.31926,0.00015,23.06237]
[1780310390885,36.47,72561.38,25.8,-0.31905,0.00015,23.05653]
[1780310391463,36.47,72561.38,25.8,-0.31905,0.00015,23.05653]
[1780310396927,36.48,72563.2,25.8,-0.31879,0.00015,23.04926]
[1780310401456,36.48,72563.24,25.8,-0.3188,0.00015,23.04948]
[1780310401526,36.48,72563.24,25.8,-0.3188,0.00015,23.04948]
[1780310402265,36.48,72563.24,25.8,-0.3188,0.00015,23.04948]
[1780310402760,36.48,72565.46,25.8,-0.31847,0.00015,23.04014]
[1780310404249,36.48,72569.22,25.8,-0.3179,0.00015,23.02395]
[1780310404590,36.48,72568.88,25.8,-0.31796,0.00015,23.02566]
[1780310405557,36.48,72573.64,25.8,-0.31724,0.00015,23.0051]
[1780310407534,36.48,72581.5,25.8,-0.31605,0.00015,22.97111]
[1780310409038,36.48,72582.13,25.8,-0.31596,0.00015,22.96836]
[1780310409571,36.48,72582.37,25.8,-0.31592,0.00015,22.96731]
[1780310415061,36.48,72582.49,25.8,-0.3159,0.00015,22.96672]
[1780310417049,36.48,72581.99,25.8,-0.31598,0.00015,22.96889]
[1780310417066,36.48,72581.99,25.8,-0.31598,0.00015,22.96889]
[1780310417099,36.48,72581.99,25.8,-0.31598,0.00015,22.96889]
[1780310418082,36.48,72570.23,25.8,-0.31775,0.00015,23.01983]
[1780310419303,36.48,72570.23,25.8,-0.31775,0.00015,23.01983]
[1780310424056,36.48,72568.06,25.8,-0.31807,0.00015,23.02887]
[1780310426660,36.48,72562.54,25.8,-0.31891,0.00015,23.05272]
[1780310432180,36.48,72562.37,25.8,-0.31894,0.00015,23.05061]
[1780310436208,36.49,72570.22,25.8,-0.31776,0.00015,23.01718]
[1780310439557,36.49,72573.76,25.8,-0.31723,0.00015,23.00222]
[1780310439636,36.49,72573.76,25.8,-0.31723,0.00015,23.00222]
[1780310439688,36.49,72573.76,25.8,-0.31723,0.00015,23.00222]
[1780310440616,36.49,72578.35,25.8,-0.31654,0.00015,22.98246]
[1780310440669,36.49,72578.35,25.8,-0.31654,0.00015,22.98246]
[1780310441545,36.49,72582.15,25.8,-0.31597,0.00015,22.96589]
[1780310445664,36.49,72586.99,25.8,-0.31524,0.00015,22.94474]
[1780310451313,36.49,72586.09,25.8,-0.31537,0.00015,22.94867]
[1780310452143,36.49,72586.09,25.8,-0.31537,0.00015,22.94867]
[1780310452180,36.49,72586.09,25.8,-0.31537,0.00015,22.94867]
[1780310452226,36.49,72586.09,25.8,-0.31537,0.00015,22.94867]
[1780310452520,36.49,72579.67,25.8,-0.31634,0.00015,22.97663]
[1780310454031,36.49,72576.5,25.8,-0.31682,0.00015,22.99038]
[1780310454051,36.49,72576.5,25.8,-0.31682,0.00015,22.99038]
[1780310459382,36.49,72578.51,25.8,-0.31651,0.00015,22.98141]
[1780310464415,36.49,72578.49,25.8,-0.3165,0.00015,22.98131]
[1780310468652,36.49,72579.05,25.8,-0.31642,0.00015,22.97878]
[1780310469044,36.49,72579.05,25.8,-0.31642,0.00015,22.97878]
[1780310469095,36.49,72579.05,25.8,-0.31642,0.00015,22.97878]
[1780310469450,36.49,72587.37,25.8,-0.31516,0.00015,22.94246]
[1780310474485,36.49,72587.79,25.8,-0.3151,0.00015,22.94064]
[1780310479635,36.49,72589.62,25.8,-0.31482,0.00015,22.93264]
[1780310480192,36.49,72589.62,25.8,-0.31482,0.00015,22.93264]
[1780310483397,36.49,72590.31,25.8,-0.31472,0.00015,22.92964]
[1780310483564,36.49,72590.39,25.8,-0.31471,0.00015,22.9293]
[1780310483608,36.49,72590.39,25.8,-0.31471,0.00015,22.9293]
[1780310483644,36.49,72590.79,25.8,-0.31465,0.00015,22.92756]
[1780310486131,36.48,72593.21,25.8,-0.31427,0.00015,22.91674]
[1780310486173,36.48,72592.97,25.8,-0.3143,0.00015,22.91759]
[1780310486570,36.48,72592.97,25.8,-0.3143,0.00015,22.91759]
[1780310486976,36.48,72592.97,25.8,-0.3143,0.00015,22.91759]
[1780310487078,36.48,72593.25,25.8,-0.31426,0.00015,22.91639]
[1780310491425,36.48,72595.9,25.8,-0.31384,0.00015,22.90398]
[1780310492992,36.48,72600.62,25.8,-0.3131,0.00015,22.87963]
[1780310495865,36.48,72605.7,25.8,-0.31236,0.00015,22.85769]
[1780310498146,36.48,72607.28,25.8,-0.31213,0.00015,22.85098]
[1780310500658,36.49,72610.71,25.8,-0.31163,0.00015,22.83613]
[1780310500671,36.49,72610.71,25.8,-0.31163,0.00015,22.83613]
[1780310502067,36.49,72611.64,25.8,-0.31149,0.00015,22.8321]
[1780310507732,36.49,72608.36,25.8,-0.31201,0.00015,22.84748]
[1780310512767,36.5,72614.34,25.8,-0.31113,0.00015,22.82141]
[1780310517802,36.5,72620.32,25.8,-0.31024,0.00015,22.79502]
[1780310520364,36.5,72621.46,25.8,-0.31007,0.00015,22.78995]
[1780310520584,36.5,72622.44,25.8,-0.30992,0.00015,22.78558]
[1780310525858,36.5,72621.12,25.8,-0.31012,0.00015,22.79154]
[1780310530893,36.5,72619.96,25.8,-0.3103,0.00015,22.79682]
[1780310535928,36.5,72619.63,25.8,-0.31035,0.00015,22.79841]
[1780310536918,36.5,72619.63,25.8,-0.31035,0.00015,22.79841]
[1780310538949,36.5,72610.52,25.8,-0.31172,0.00015,22.83914]
[1780310542059,36.5,72611.4,25.8,-0.3116,0.00015,22.83541]
[1780310543052,36.5,72610.53,25.8,-0.31173,0.00015,22.83937]
[1780310549019,36.51,72611.15,25.8,-0.31166,0.00015,22.83731]
[1780310554054,36.51,72611.8,25.8,-0.31156,0.00015,22.83151]
[1780310559195,36.51,72616.42,25.8,-0.31087,0.00015,22.81124]
[1780310565131,36.52,72618.06,25.8,-0.31064,0.00015,22.80428]
[1780310565678,36.52,72618.06,25.8,-0.31064,0.00015,22.80428]
[1780310566430,36.52,72618.06,25.8,-0.31064,0.00015,22.80428]
[1780310570208,36.52,72622.78,25.8,-0.30993,0.00015,22.78321]
[1780310576207,36.52,72620.02,25.8,-0.31035,0.00015,22.79561]
[1780310581243,36.52,72616.06,25.8,-0.31094,0.00015,22.81334]
[1780310582238,36.52,72616.06,25.8,-0.31094,0.00015,22.81334]
[1780310582323,36.52,72616.06,25.8,-0.31094,0.00015,22.81334]
[1780310588292,36.52,72606.25,25.8,-0.31244,0.00015,22.85769]
[1780310593327,36.53,72614.08,25.8,-0.31129,0.00015,22.82363]
[1780310598362,36.53,72614.87,25.8,-0.31118,0.00015,22.82042]
[1780310599290,36.53,72614.87,25.8,-0.31118,0.00015,22.82042]
[1780310600042,36.53,72608.35,25.8,-0.31216,0.00015,22.84943]
[1780310605411,36.53,72602.09,25.8,-0.31309,0.00015,22.8768]
[1780310610446,36.52,72601.69,25.8,-0.31312,0.00015,22.87771]
[1780310616488,36.51,72602.07,25.8,-0.31301,0.00015,22.87165]
[1780310621523,36.51,72601.52,25.8,-0.31307,0.00015,22.87322]
[1780310623500,36.51,72605.71,25.8,-0.31243,0.00015,22.85453]
[1780310623529,36.51,72605.71,25.8,-0.31243,0.00015,22.85453]
[1780310632601,36.51,72606.03,25.8,-0.31239,0.00015,22.85323]
[1780310637768,36.5,72606.03,25.8,-0.31237,0.00015,22.85263]
[1780310638649,36.5,72590.14,25.8,-0.31475,0.00015,22.92229]
[1780310640336,36.5,72590.14,25.8,-0.31475,0.00015,22.92229]
[1780310640521,36.5,72590.14,25.8,-0.31475,0.00015,22.92229]
[1780310640590,36.5,72589.74,25.8,-0.3148,0.00015,22.92384]
[1780310640597,36.5,72589.74,25.8,-0.3148,0.00015,22.92384]
[1780310640663,36.5,72589.18,25.8,-0.31488,0.00015,22.92608]
[1780310641669,36.5,72581.98,25.8,-0.31596,0.00015,22.95738]
[1780310644329,36.5,72581.39,25.8,-0.31605,0.00015,22.9598]
[1780310648787,36.49,72583.38,25.8,-0.31572,0.00015,22.95042]
[1780310648792,36.49,72583.38,25.8,-0.31572,0.00015,22.95042]
[1780310648813,36.49,72582.94,25.8,-0.31578,0.00015,22.9522]
[1780310654760,36.48,72592.47,25.8,-0.3143,0.00015,22.9092]
[1780310655880,36.48,72592.47,25.8,-0.3143,0.00015,22.9092]
[1780310656531,36.48,72592.47,25.8,-0.3143,0.00015,22.9092]
[1780310658741,36.48,72597.14,25.8,-0.31358,0.00015,22.88813]
[1780310663823,36.48,72602.35,25.8,-0.31282,0.00015,22.86572]
[1780310668860,36.48,72605.35,25.8,-0.31237,0.00015,22.85261]
[1780310673893,36.49,72604.88,25.8,-0.31245,0.00015,22.85209]
[1780310678928,36.49,72607.14,25.8,-0.31213,0.00015,22.8428]
[1780310683963,36.5,72607.69,25.8,-0.31207,0.00015,22.84099]
[1780310688998,36.5,72607.3,25.8,-0.31215,0.00015,22.84333]
[1780310694033,36.5,72607.43,25.8,-0.31215,0.00015,22.84336]
[1780310698029,36.51,72606.08,25.8,-0.31236,0.00015,22.8497]
[1780310698749,36.51,72611.08,25.8,-0.31161,0.00015,22.82764]
[1780310700881,36.51,72621.38,25.8,-0.31007,0.00015,22.78181]
[1780310706118,36.51,72629.39,25.8,-0.30887,0.00015,22.74561]
[1780310709040,36.51,72628.08,25.8,-0.30906,0.00015,22.75141]
[1780310710469,36.51,72629.06,25.8,-0.30891,0.00015,22.74695]
[1780310710552,36.51,72629.06,25.8,-0.30891,0.00015,22.74695]
[1780310710625,36.51,72629.06,25.8,-0.30891,0.00015,22.74695]
[1780310710812,36.51,72628.21,25.8,-0.30904,0.00015,22.75073]
[1780310710878,36.51,72628.21,25.8,-0.30904,0.00015,22.75073]
[1780310711153,36.51,72638.43,25.8,-0.30751,0.00015,22.70454]
[1780310713319,36.51,72640.42,25.8,-0.30722,0.00015,22.69551]
[1780310713894,36.51,72643.01,25.8,-0.30683,0.00015,22.68375]
[1780310718202,36.51,72653.19,25.8,-0.30532,0.00015,22.63742]
[1780310720783,36.51,72654.83,25.8,-0.30508,0.00015,22.63013]
[1780310721169,36.51,72654.83,25.8,-0.30508,0.00015,22.63013]
[1780310722044,36.51,72653.23,25.8,-0.30532,0.00015,22.63763]
[1780310727266,36.51,72648.58,25.8,-0.30602,0.00015,22.6591]
[1780310730287,36.51,72639.3,25.8,-0.30741,0.00015,22.70136]
[1780310730788,36.51,72639.3,25.8,-0.30741,0.00015,22.70136]
[1780310731294,36.51,72630.76,25.8,-0.30866,0.00015,22.73656]
[1780310736329,36.51,72629.77,25.8,-0.3088,0.00015,22.74076]
[1780310736987,36.51,72629.77,25.8,-0.3088,0.00015,22.74076]
[1780310738343,36.51,72645.06,25.8,-0.30652,0.00015,22.67146]
[1780310743378,36.51,72645.7,25.8,-0.30642,0.00015,22.66864]
[1780310748412,36.51,72645.35,25.8,-0.30648,0.00015,22.67031]
[1780310753449,36.51,72647.17,25.8,-0.30621,0.00015,22.66212]
[1780310758506,36.51,72653.07,25.8,-0.30534,0.00015,22.6353]
[1780310761508,36.51,72657.71,25.8,-0.30465,0.00015,22.61414]
[1780310761528,36.51,72659.07,25.8,-0.30445,0.00015,22.60805]
[1780310765325,36.51,72663.99,25.8,-0.30373,0.00015,22.58555]
[1780310765607,36.51,72663.99,25.8,-0.30373,0.00015,22.58555]
[1780310765637,36.51,72663.99,25.8,-0.30373,0.00015,22.58555]
[1780310765674,36.51,72674.46,25.8,-0.30218,0.00015,22.53719]
[1780310765748,36.51,72674.46,25.8,-0.30218,0.00015,22.53719]
[1780310765789,36.51,72674.46,25.8,-0.30218,0.00015,22.53719]
[1780310765829,36.51,72674.46,25.8,-0.30218,0.00015,22.53719]
[1780310766560,36.51,72685.28,25.8,-0.30058,0.00015,22.48677]
[1780310768245,36.51,72685.91,25.8,-0.30048,0.00015,22.48372]
[1780310772019,36.51,72682.33,25.8,-0.30101,0.00015,22.50021]
[1780310772028,36.51,72682.33,25.8,-0.30101,0.00015,22.50021]
[1780310772200,36.51,72682.33,25.8,-0.30101,0.00015,22.50021]
[1780310772271,36.51,72682.33,25.8,-0.30101,0.00015,22.50021]
[1780310772604,36.51,72674.82,25.8,-0.30211,0.00015,22.5351]
[1780310777638,36.51,72668.05,25.8,-0.30313,0.00015,22.56694]
[1780310782673,36.52,72667.67,25.8,-0.3032,0.00015,22.56908]
[1780310785694,36.52,72660.31,25.8,-0.3043,0.00015,22.6032]
[1780310789722,36.52,72652.73,25.8,-0.30542,0.00015,22.63807]
[1780310794762,36.52,72655.11,25.8,-0.30505,0.00015,22.62387]
[1780310799797,36.52,72656.68,25.8,-0.30482,0.00015,22.61678]
[1780310801620,36.52,72656.68,25.8,-0.30482,0.00015,22.61678]
[1780310806770,36.52,72655.04,25.8,-0.30507,0.00015,22.62441]
[1780310808624,36.52,72648.76,25.8,-0.306,0.00015,22.65312]
[1780310811445,36.52,72635.23,25.8,-0.30802,0.00015,22.71442]
[1780310815587,36.52,72634.81,25.8,-0.30807,0.00015,22.71605]
[1780310816918,36.52,72644.55,25.8,-0.30661,0.00015,22.67169]
[1780310821954,36.52,72644.94,25.8,-0.30655,0.00015,22.66978]
[1780310824975,36.52,72655.82,25.8,-0.30493,0.00015,22.62005]
[1780310830010,36.52,72658.05,25.8,-0.3046,0.00015,22.60996]
[1780310835045,36.52,72658.12,25.8,-0.3046,0.00015,22.60977]
[1780310840080,36.52,72656.14,25.8,-0.30489,0.00015,22.61897]
[1780310845115,36.52,72657.82,25.8,-0.30465,0.00015,22.61136]
[1780310850150,36.52,72652.25,25.8,-0.30548,0.00015,22.63692]
[1780310855185,36.52,72654.62,25.8,-0.3051,0.00015,22.62269]
[1780310860220,36.52,72654.54,25.8,-0.30512,0.00015,22.6231]
[1780310865255,36.52,72654.38,25.8,-0.30514,0.00015,22.62386]
[1780310870290,36.52,72654.5,25.8,-0.30513,0.00015,22.62334]
[1780310875326,36.52,72653.95,25.8,-0.30521,0.00015,22.62587]
[1780310880361,36.52,72655.29,25.8,-0.30501,0.00015,22.61975]
[1780310885396,36.52,72651.93,25.8,-0.30551,0.00015,22.6351]
[1780310890433,36.52,72649.2,25.8,-0.30591,0.00015,22.64754]
[1780310895468,36.52,72649.65,25.8,-0.30584,0.00015,22.64542]
[1780310899496,36.52,72657.48,25.8,-0.30468,0.00015,22.60954]
[1780310904531,36.52,72661.76,25.8,-0.30405,0.00015,22.58998]
[1780310909566,36.52,72662.67,25.8,-0.30392,0.00015,22.58601]
[1780310915612,36.52,72661.28,25.8,-0.30411,0.00015,22.5893]
[1780310920647,36.52,72662.83,25.8,-0.30389,0.00015,22.5824]
[1780310925683,36.53,72661.03,25.8,-0.30417,0.00015,22.59095]
[1780310930717,36.53,72660.74,25.8,-0.30422,0.00015,22.59253]
[1780310934745,36.53,72652.7,25.8,-0.30541,0.00015,22.62957]
[1780310939780,36.53,72652.14,25.8,-0.3055,0.00015,22.63218]
[1780310943808,36.53,72642.76,25.8,-0.3069,0.00015,22.67494]
[1780310948843,36.53,72642.59,25.8,-0.30692,0.00015,22.67559]
[1780310953880,36.53,72648.12,25.8,-0.30609,0.00015,22.65032]
[1780310959102,36.53,72652.75,25.8,-0.3054,0.00015,22.62916]
[1780310964958,36.53,72653.63,25.8,-0.30527,0.00015,22.6252]
[1780310970999,36.53,72654.62,25.8,-0.30513,0.00015,22.62076]
[1780310974011,36.53,72658.8,25.8,-0.30449,0.00015,22.59825]
[1780310979057,36.53,72666.74,25.8,-0.30332,0.00015,22.56202]
[1780310984092,36.53,72667.73,25.8,-0.30319,0.00015,22.55781]
[1780310989127,36.54,72672.01,25.8,-0.30256,0.00015,22.53844]
[1780310994162,36.54,72665.05,25.8,-0.30361,0.00015,22.57099]
[1780310999197,36.54,72665.11,25.8,-0.30361,0.00015,22.57103]
[1780311004233,36.54,72666.33,25.8,-0.30344,0.00015,22.56573]
[1780311009268,36.55,72665.27,25.8,-0.3036,0.00015,22.57094]
[1780311014960,36.55,72665.35,25.8,-0.3036,0.00015,22.57089]
[1780311016772,36.55,72665.47,25.8,-0.30359,0.00015,22.5704]
[1780311017194,36.55,72665.32,25.8,-0.3036,0.00015,22.57095]
[1780311017268,36.55,72665.32,25.8,-0.3036,0.00015,22.57095]
[1780311017324,36.55,72652.26,25.8,-0.30554,0.00015,22.63071]
[1780311022359,36.55,72650.14,25.8,-0.30586,0.00015,22.64055]
[1780311028401,36.55,72652.58,25.8,-0.3055,0.00015,22.62964]
[1780311033437,36.55,72661.11,25.8,-0.30422,0.00015,22.5874]
[1780311038472,36.55,72660.37,25.8,-0.30435,0.00015,22.59133]
[1780311043507,36.56,72659.86,25.8,-0.30443,0.00015,22.59398]
[1780311048616,36.56,72662.01,25.8,-0.30413,0.00015,22.58456]
[1780311053651,36.56,72662.58,25.8,-0.30406,0.00015,22.58261]
[1780311058686,36.57,72663.8,25.8,-0.3039,0.00015,22.57753]
[1780311063721,36.57,72662.47,25.8,-0.30411,0.00015,22.58414]
[1780311068756,36.57,72662.62,25.8,-0.3041,0.00015,22.58392]
[1780311069076,36.57,72662.62,25.8,-0.3041,0.00015,22.58392]
[1780311070011,36.57,72662.39,25.8,-0.30414,0.00015,22.58507]
[1780311071252,36.57,72662.26,25.8,-0.30416,0.00015,22.58571]
[1780311071777,36.57,72652.9,25.8,-0.30555,0.00015,22.62859]
[1780311075468,36.57,72652.22,25.8,-0.30565,0.00015,22.6318]
[1780311075806,36.57,72653.88,25.8,-0.30541,0.00015,22.62426]
[1780311080841,36.58,72658.21,25.8,-0.30477,0.00015,22.6045]
[1780311085876,36.58,72662.68,25.8,-0.30411,0.00015,22.58416]
[1780311089029,36.58,72659.47,25.8,-0.30459,0.00015,22.59895]
[1780311094939,36.58,72661.92,25.8,-0.30421,0.00015,22.58457]
[1780311099974,36.58,72664.11,25.8,-0.30389,0.00015,22.57474]
[1780311101826,36.58,72666.0,25.8,-0.30361,0.00015,22.56609]
[1780311107023,36.58,72672.97,25.8,-0.3026,0.00015,22.53443]
[1780311107473,36.58,72672.97,25.8,-0.3026,0.00015,22.53443]
[1780311107628,36.58,72672.97,25.8,-0.3026,0.00015,22.53443]
[1780311107760,36.58,72672.97,25.8,-0.3026,0.00015,22.53443]
[1780311109469,36.58,72678.33,25.8,-0.30181,0.00015,22.50958]
[1780311115082,36.58,72678.25,25.8,-0.3018,0.00015,22.50937]
[1780311120118,36.58,72678.75,25.8,-0.30171,0.00015,22.50659]
[1780311125168,36.57,72683.49,25.8,-0.301,0.00015,22.4841]
[1780311125172,36.57,72683.49,25.8,-0.301,0.00015,22.4841]
[1780311130803,36.57,72682.74,25.8,-0.3011,0.00015,22.48722]
[1780311132601,36.57,72685.45,25.8,-0.3007,0.00015,22.47444]
[1780311133591,36.57,72686.0,25.8,-0.30061,0.00015,22.47181]
[1780311133617,36.57,72686.0,25.8,-0.30061,0.00015,22.47181]
[1780311137524,36.57,72692.5,25.8,-0.29965,0.00015,22.4412]
[1780311139343,36.57,72692.97,25.8,-0.29958,0.00015,22.43893]
[1780311139409,36.57,72694.32,25.8,-0.29938,0.00015,22.43257]
[1780311141883,36.57,72695.85,25.8,-0.29914,0.00015,22.4251]
[1780311143349,36.56,72695.39,25.8,-0.2992,0.00015,22.4267]
[1780311144549,36.56,72695.64,25.8,-0.29915,0.00015,22.42524]
[1780311147361,36.55,72697.64,25.8,-0.29883,0.00015,22.41499]
[1780311147388,36.55,72698.19,25.8,-0.29874,0.00015,22.41213]
[1780311148369,36.55,72698.19,25.8,-0.29874,0.00015,22.41213]
[1780311148849,36.55,72698.19,25.8,-0.29874,0.00015,22.41213]
[1780311148942,36.55,72687.08,25.8,-0.30038,0.00015,22.46421]
[1780311150070,36.55,72687.08,25.8,-0.30038,0.00015,22.46421]
[1780311152438,36.55,72684.08,25.8,-0.30082,0.00015,22.47808]
[1780311158396,36.55,72687.49,25.8,-0.30028,0.00015,22.45824]
[1780311163431,36.55,72687.4,25.8,-0.30028,0.00015,22.45838]
[1780311164904,36.55,72687.4,25.8,-0.30028,0.00015,22.45838]
[1780311166732,36.55,72688.33,25.8,-0.30014,0.00015,22.45392]
[1780311172494,36.54,72691.36,25.8,-0.29969,0.00015,22.43942]
[1780311177529,36.54,72694.1,25.8,-0.29928,0.00015,22.42639]
[1780311179904,36.54,72694.16,25.8,-0.29927,0.00015,22.42608]
[1780311186122,36.54,72694.81,25.8,-0.29917,0.00015,22.42287]
[1780311196662,36.54,72696.2,25.8,-0.29896,0.00015,22.41611]
[1780311201697,36.53,72692.34,25.8,-0.29949,0.00015,22.43321]
[1780311206732,36.52,72692.23,25.8,-0.29947,0.00015,22.43221]
[1780311207292,36.52,72692.23,25.8,-0.29947,0.00015,22.43221]
[1780311210725,36.52,72691.77,25.8,-0.29953,0.00015,22.43425]
[1780311215795,36.52,72685.63,25.8,-0.30039,0.00015,22.45871]
[1780311220831,36.52,72683.26,25.8,-0.30073,0.00015,22.46946]
[1780311226871,36.51,72683.27,25.8,-0.30071,0.00015,22.46899]
[1780311231910,36.51,72683.09,25.8,-0.30073,0.00015,22.46947]
[1780311234102,36.51,72683.05,25.8,-0.30073,0.00015,22.46959]
[1780311234180,36.51,72683.05,25.8,-0.30073,0.00015,22.46959]
[1780311234381,36.51,72683.31,25.8,-0.30069,0.00015,22.4683]
[1780311234485,36.51,72683.31,25.8,-0.30069,0.00015,22.4683]
[1780311234503,36.51,72683.31,25.8,-0.30069,0.00015,22.4683]
[1780311234614,36.51,72683.31,25.8,-0.30069,0.00015,22.4683]
[1780311234622,36.51,72683.31,25.8,-0.30069,0.00015,22.4683]
[1780311234673,36.51,72683.31,25.8,-0.30069,0.00015,22.4683]
[1780311235068,36.51,72683.31,25.8,-0.30069,0.00015,22.4683]
[1780311235113,36.51,72683.31,25.8,-0.30069,0.00015,22.4683]
[1780311235157,36.51,72691.03,25.8,-0.29955,0.00015,22.43216]
[1780311235418,36.51,72691.03,25.8,-0.29955,0.00015,22.43216]
[1780311236637,36.51,72690.78,25.8,-0.29958,0.00015,22.43296]
[1780311237537,36.51,72689.37,25.8,-0.29978,0.00015,22.43928]
[1780311239156,36.5,72689.24,25.8,-0.29979,0.00015,22.43959]
[1780311239243,36.5,72689.24,25.8,-0.29979,0.00015,22.43959]
[1780311239410,36.5,72688.97,25.8,-0.29982,0.00015,22.44055]
[1780311241770,36.5,72687.33,25.8,-0.30005,0.00015,22.44764]
[1780311241774,36.5,72687.33,25.8,-0.30005,0.00015,22.44764]
[1780311242053,36.5,72687.59,25.8,-0.3,0.00015,22.44612]
[1780311242934,36.5,72687.59,25.8,-0.3,0.00015,22.44612]
[1780311244135,36.5,72687.99,25.8,-0.29994,0.00015,22.4442]
[1780311244715,36.5,72688.05,25.8,-0.29993,0.00015,22.44387]
[1780311246094,36.5,72688.1,25.8,-0.29992,0.00015,22.44359]
[1780311246180,36.5,72688.1,25.8,-0.29992,0.00015,22.44359]
[1780311250168,36.49,72686.18,25.8,-0.3002,0.00015,22.4524]
[1780311252900,36.49,72685.34,25.8,-0.30032,0.00015,22.45618]
[1780311254346,36.49,72685.52,25.8,-0.30029,0.00015,22.45522]
[1780311260178,36.49,72683.43,25.8,-0.30058,0.00015,22.46462]
[1780311261701,36.49,72683.84,25.8,-0.30052,0.00015,22.46263]
[1780311262284,36.49,72683.91,25.8,-0.30051,0.00015,22.46225]
[1780311262632,36.49,72683.91,25.8,-0.30051,0.00015,22.46225]
[1780311263244,36.49,72683.91,25.8,-0.30051,0.00015,22.46225]
[1780311263875,36.49,72686.16,25.8,-0.30017,0.00015,22.45165]
[1780311263893,36.49,72686.16,25.8,-0.30017,0.00015,22.45165]
[1780311264243,36.49,72686.16,25.8,-0.30017,0.00015,22.45165]
[1780311264592,36.49,72686.27,25.8,-0.30016,0.00015,22.45109]
[1780311264900,36.49,72686.27,25.8,-0.30016,0.00015,22.45109]
[1780311267200,36.49,72689.07,25.8,-0.29974,0.00015,22.43786]
[1780311272266,36.49,72688.34,25.8,-0.29982,0.00015,22.43769]
[1780311274808,36.49,72688.5,25.8,-0.2998,0.00015,22.43687]
[1780311280324,36.49,72688.48,25.8,-0.29979,0.00015,22.43676]
[1780311285361,36.48,72689.13,25.8,-0.29969,0.00015,22.43356]
[1780311286317,36.48,72689.13,25.8,-0.29969,0.00015,22.43356]
[1780311291403,36.48,72688.01,25.8,-0.29985,0.00015,22.43865]
[1780311296439,36.48,72687.65,25.8,-0.2999,0.00015,22.44015]
[1780311301474,36.48,72688.36,25.8,-0.29979,0.00015,22.43666]
[1780311306509,36.48,72690.06,25.8,-0.29954,0.00015,22.42856]
[1780311311622,36.48,72691.91,25.8,-0.29926,0.00015,22.41979]
[1780311317585,36.48,72692.13,25.8,-0.29923,0.00015,22.41866]
[1780311319994,36.48,72692.08,25.8,-0.29923,0.00015,22.41889]
[1780311320607,36.48,72683.72,25.8,-0.30047,0.00015,22.45809]
[1780311321722,36.48,72683.72,25.8,-0.30047,0.00015,22.45809]
[1780311326706,36.47,72685.21,25.8,-0.30018,0.00015,22.44894]
[1780311327317,36.47,72685.21,25.8,-0.30018,0.00015,22.44894]
[1780311332502,36.46,72685.54,25.8,-0.30011,0.00015,22.44376]
[1780311334150,36.46,72687.13,25.8,-0.29987,0.00015,22.43626]
[1780311341360,36.46,72687.68,25.8,-0.29978,0.00015,22.4335]
[1780311341390,36.46,72687.68,25.8,-0.29978,0.00015,22.4335]
[1780311341420,36.46,72687.68,25.8,-0.29978,0.00015,22.4335]
[1780311341751,36.46,72687.68,25.8,-0.29978,0.00015,22.4335]
[1780311342084,36.46,72687.68,25.8,-0.29978,0.00015,22.4335]
[1780311342263,36.46,72700.07,25.8,-0.29795,0.00015,22.375]
[1780311342387,36.46,72700.07,25.8,-0.29795,0.00015,22.375]
[1780311342919,36.46,72700.07,25.8,-0.29795,0.00015,22.375]
[1780311342932,36.46,72700.07,25.8,-0.29795,0.00015,22.375]
[1780311343227,36.46,72706.88,25.8,-0.29695,0.00015,22.34273]
[1780311344062,36.46,72706.88,25.8,-0.29695,0.00015,22.34273]
[1780311344350,36.46,72706.88,25.8,-0.29695,0.00015,22.34273]
[1780311344354,36.46,72706.88,25.8,-0.29695,0.00015,22.34273]
[1780311345842,36.46,72706.0,25.8,-0.29707,0.00015,22.34649]
[1780311345929,36.46,72706.0,25.8,-0.29707,0.00015,22.34649]
[1780311345972,36.46,72706.0,25.8,-0.29707,0.00015,22.34649]
[1780311346358,36.46,72706.0,25.8,-0.29707,0.00015,22.34649]
[1780311346425,36.46,72705.28,25.8,-0.29717,0.00015,22.3497]
[1780311346476,36.46,72705.28,25.8,-0.29717,0.00015,22.3497]
[1780311346859,36.46,72705.28,25.8,-0.29717,0.00015,22.3497]
[1780311346954,36.46,72705.28,25.8,-0.29717,0.00015,22.3497]
[1780311346984,36.46,72705.28,25.8,-0.29717,0.00015,22.3497]
[1780311347172,36.46,72705.28,25.8,-0.29717,0.00015,22.3497]
[1780311347243,36.46,72705.28,25.8,-0.29717,0.00015,22.3497]
[1780311347268,36.46,72690.34,25.8,-0.29937,0.00015,22.42012]
[1780311347403,36.46,72690.34,25.8,-0.29937,0.00015,22.42012]
[1780311347664,36.46,72690.34,25.8,-0.29937,0.00015,22.42012]
[1780311347927,36.46,72690.34,25.8,-0.29937,0.00015,22.42012]
[1780311347967,36.46,72690.34,25.8,-0.29937,0.00015,22.42012]
[1780311348023,36.46,72690.34,25.8,-0.29937,0.00015,22.42012]
[1780311348305,36.46,72676.66,25.8,-0.30139,0.00015,22.48419]
[1780311349285,36.46,72667.67,25.8,-0.30272,0.00015,22.52608]
[1780311349417,36.46,72667.67,25.8,-0.30272,0.00015,22.52608]
[1780311349500,36.46,72667.67,25.8,-0.30272,0.00015,22.52608]
[1780311351166,36.46,72660.92,25.8,-0.30373,0.00015,22.55734]
[1780311351168,36.46,72660.92,25.8,-0.30373,0.00015,22.55734]
[1780311351425,36.46,72655.94,25.8,-0.30447,0.00015,22.58036]
[1780311352260,36.46,72655.94,25.8,-0.30447,0.00015,22.58036]
[1780311352326,36.46,72655.68,25.8,-0.3045,0.00015,22.58142]
[1780311352490,36.46,72655.68,25.8,-0.3045,0.00015,22.58142]
[1780311353751,36.46,72655.2,25.8,-0.30458,0.00015,22.5837]
[1780311359880,36.47,72649.24,25.8,-0.3055,0.00015,22.61207]
[1780311364919,36.47,72649.46,25.8,-0.30548,0.00015,22.61161]
[1780311369954,36.47,72648.88,25.8,-0.30557,0.00015,22.61453]
[1780311374988,36.47,72648.89,25.8,-0.30558,0.00015,22.61475]
[1780311380026,36.47,72649.27,25.8,-0.30553,0.00015,22.61328]
[1780311383015,36.47,72652.6,25.8,-0.30504,0.00015,22.59813]
[1780311388083,36.48,72658.26,25.8,-0.30422,0.00015,22.57273]
[1780311393118,36.48,72658.72,25.8,-0.30414,0.00015,22.56767]
[1780311398153,36.48,72658.94,25.8,-0.30412,0.00015,22.56711]
[1780311403188,36.49,72658.75,25.8,-0.30416,0.00015,22.56841]
[1780311408223,36.49,72661.41,25.8,-0.30378,0.00015,22.5566]
[1780311413258,36.5,72662.05,25.8,-0.30371,0.00015,22.55442]
[1780311418293,36.5,72663.14,25.8,-0.30357,0.00015,22.55008]
[1780311420262,36.5,72662.66,25.8,-0.30364,0.00015,22.55242]
[1780311420307,36.5,72662.55,25.8,-0.30366,0.00015,22.55306]
[1780311420768,36.5,72662.55,25.8,-0.30366,0.00015,22.55306]
[1780311425681,36.5,72660.11,25.8,-0.30404,0.00015,22.56461]
[1780311431386,36.51,72660.91,25.8,-0.30393,0.00015,22.56132]
[1780311436422,36.51,72660.69,25.8,-0.30397,0.00015,22.56266]
[1780311441457,36.51,72661.95,25.8,-0.30379,0.00015,22.55719]
[1780311446493,36.51,72662.06,25.8,-0.30379,0.00015,22.55705]
[1780311451528,36.52,72662.6,25.8,-0.3037,0.00015,22.55153]
[1780311453178,36.52,72662.6,25.8,-0.3037,0.00015,22.55153]
[1780311458581,36.52,72662.13,25.8,-0.30379,0.00015,22.55424]
[1780311463616,36.52,72661.75,25.8,-0.30386,0.00015,22.55643]
[1780311468651,36.52,72661.68,25.8,-0.30388,0.00015,22.55712]
[1780311473686,36.53,72660.66,25.8,-0.30404,0.00015,22.56217]
[1780311478721,36.53,72661.11,25.8,-0.30398,0.00015,22.56044]
[1780311481029,36.53,72661.11,25.8,-0.30398,0.00015,22.56044]
[1780311486777,36.53,72660.63,25.8,-0.30407,0.00015,22.56318]
[1780311491813,36.53,72660.16,25.8,-0.30415,0.00015,22.56566]
[1780311496849,36.54,72657.77,25.8,-0.30451,0.00015,22.57691]
[1780311501884,36.54,72661.29,25.8,-0.304,0.00015,22.56105]
[1780311506919,36.54,72661.29,25.8,-0.30401,0.00015,22.56138]
[1780311511996,36.54,72661.37,25.8,-0.30399,0.00015,22.55796]
[1780311516163,36.54,72660.73,25.8,-0.30409,0.00015,22.5611]
[1780311517910,36.54,72665.17,25.8,-0.30343,0.00015,22.54079]
[1780311523037,36.55,72663.14,25.8,-0.30375,0.00015,22.55065]
[1780311528072,36.55,72662.54,25.8,-0.30385,0.00015,22.55377]
[1780311530925,36.55,72663.98,25.8,-0.30364,0.00015,22.54728]
[1780311536128,36.55,72664.73,25.8,-0.30354,0.00015,22.5443]
[1780311539362,36.56,72662.42,25.8,-0.30389,0.00015,22.55509]
[1780311545191,36.56,72662.29,25.8,-0.30392,0.00015,22.55615]
[1780311550226,36.56,72663.78,25.8,-0.30371,0.00015,22.54965]
[1780311554694,36.56,72663.84,25.8,-0.30371,0.00015,22.54965]
[1780311560296,36.57,72664.75,25.8,-0.30359,0.00015,22.54589]
[1780311565330,36.57,72663.76,25.8,-0.30375,0.00015,22.5508]
[1780311570366,36.57,72664.75,25.8,-0.30361,0.00015,22.54658]
[1780311575401,36.57,72667.16,25.8,-0.30325,0.00015,22.53249]
[1780311580435,36.58,72667.14,25.8,-0.30326,0.00015,22.53299]
[1780311585471,36.58,72666.79,25.8,-0.30333,0.00015,22.53501]
[1780311590506,36.58,72666.67,25.8,-0.30336,0.00015,22.53594]
[1780311595541,36.58,72668.02,25.8,-0.30317,0.00015,22.53011]
[1780311599410,36.58,72667.51,25.8,-0.30325,0.00015,22.5327]
[1780311599429,36.58,72667.51,25.8,-0.30325,0.00015,22.5327]
[1780311600735,36.58,72674.08,25.8,-0.30228,0.00015,22.50231]
[1780311601419,36.58,72674.08,25.8,-0.30228,0.00015,22.50231]
[1780311602856,36.58,72678.76,25.8,-0.30158,0.00015,22.48042]
[1780311602914,36.58,72678.76,25.8,-0.30158,0.00015,22.48042]
[1780311603441,36.58,72678.76,25.8,-0.30158,0.00015,22.48042]
[1780311603596,36.58,72686.46,25.8,-0.30044,0.00015,22.44449]
[1780311604604,36.58,72677.37,25.8,-0.30178,0.00015,22.4867]
[1780311604759,36.58,72677.37,25.8,-0.30178,0.00015,22.4867]
[1780311610569,36.58,72671.72,25.8,-0.3026,0.00015,22.51239]
[1780311612995,36.58,72673.21,25.8,-0.30237,0.00015,22.50527]
[1780311613078,36.58,72673.21,25.8,-0.30237,0.00015,22.50527]
[1780311613105,36.58,72673.21,25.8,-0.30237,0.00015,22.50527]
[1780311613736,36.58,72673.24,25.8,-0.30237,0.00015,22.50502]
[1780311613802,36.58,72681.97,25.8,-0.30107,0.00015,22.46428]
[1780311616867,36.57,72682.86,25.8,-0.30094,0.00015,22.46006]
[1780311621849,36.57,72683.87,25.8,-0.30078,0.00015,22.45503]
[1780311622513,36.57,72683.87,25.8,-0.30078,0.00015,22.45503]
[1780311623030,36.57,72683.69,25.8,-0.3008,0.00015,22.45574]
[1780311625772,36.57,72684.43,25.8,-0.30069,0.00015,22.45215]
[1780311625836,36.57,72684.43,25.8,-0.30069,0.00015,22.45215]
[1780311627768,36.57,72675.61,25.8,-0.30198,0.00015,22.49297]
[1780311630306,36.57,72675.02,25.8,-0.30207,0.00015,22.49553]
[1780311632402,36.57,72670.48,25.8,-0.30273,0.00015,22.51644]
[1780311632428,36.57,72670.48,25.8,-0.30273,0.00015,22.51644]
[1780311633243,36.57,72670.53,25.8,-0.3027,0.00015,22.51256]
[1780311638847,36.57,72663.8,25.8,-0.3037,0.00015,22.54377]
[1780311640622,36.57,72663.8,25.8,-0.3037,0.00015,22.54377]
[1780311649802,36.57,72664.78,25.8,-0.30357,0.00015,22.5398]
[1780311651251,36.57,72665.08,25.8,-0.30353,0.00015,22.53847]
[1780311655967,36.57,72655.05,25.8,-0.30503,0.00015,22.58479]
[1780311658533,36.57,72654.62,25.8,-0.30509,0.00015,22.58676]
[1780311658634,36.57,72654.95,25.8,-0.30504,0.00015,22.58526]
[1780311659227,36.57,72654.95,25.8,-0.30504,0.00015,22.58526]
[1780311665030,36.58,72648.73,25.8,-0.30598,0.00015,22.61398]
[1780311668105,36.58,72649.06,25.8,-0.30593,0.00015,22.61254]
[1780311674095,36.58,72650.31,25.8,-0.30575,0.00015,22.60709]
[1780311679130,36.58,72647.36,25.8,-0.30619,0.00015,22.62068]
[1780311684165,36.58,72646.39,25.8,-0.30634,0.00015,22.62522]
[1780311689200,36.58,72646.94,25.8,-0.30626,0.00015,22.62284]
[1780311692900,36.58,72646.5,25.8,-0.30631,0.00015,22.62153]
[1780311698263,36.58,72646.66,25.8,-0.30629,0.00015,22.62097]
[1780311699797,36.58,72646.81,25.8,-0.30627,0.00015,22.62031]
[1780311699854,36.58,72646.81,25.8,-0.30627,0.00015,22.62031]
[1780311699940,36.58,72646.81,25.8,-0.30627,0.00015,22.62031]
[1780311700312,36.58,72646.81,25.8,-0.30627,0.00015,22.62031]
[1780311700368,36.58,72646.81,25.8,-0.30627,0.00015,22.62031]
[1780311700414,36.58,72646.81,25.8,-0.30627,0.00015,22.62031]
[1780311700443,36.58,72646.81,25.8,-0.30627,0.00015,22.62031]
[1780311700454,36.58,72646.81,25.8,-0.30627,0.00015,22.62031]
[1780311700469,36.58,72634.35,25.8,-0.30813,0.00015,22.67675]
[1780311700773,36.58,72634.35,25.8,-0.30813,0.00015,22.67675]
[1780311701277,36.58,72634.35,25.8,-0.30813,0.00015,22.67675]
[1780311703853,36.58,72626.74,25.8,-0.30926,0.00015,22.71083]
[1780311705101,36.58,72626.88,25.8,-0.30924,0.00015,22.71015]
[1780311705197,36.58,72626.88,25.8,-0.30924,0.00015,22.71015]
[1780311708745,36.58,72626.78,25.8,-0.30925,0.00015,22.71044]
[1780311711407,36.58,72627.08,25.8,-0.3092,0.00015,22.70894]
[1780311711509,36.58,72636.03,25.8,-0.30786,0.00015,22.66861]
[1780311714016,36.58,72639.41,25.8,-0.30736,0.00015,22.65331]
[1780311719410,36.58,72636.14,25.8,-0.30784,0.00015,22.66806]
[1780311724445,36.58,72633.03,25.8,-0.3083,0.00015,22.68197]
[1780311725629,36.58,72633.03,25.8,-0.3083,0.00015,22.68197]
[1780311729087,36.58,72639.53,25.8,-0.30733,0.00015,22.65251]
[1780311734516,36.58,72638.7,25.8,-0.30745,0.00015,22.65623]
[1780311738970,36.58,72643.85,25.8,-0.30669,0.00015,22.63291]
[1780311744586,36.58,72646.78,25.8,-0.30625,0.00015,22.61969]
[1780311749621,36.58,72645.49,25.8,-0.30645,0.00015,22.62567]
[1780311754678,36.58,72645.17,25.8,-0.30648,0.00015,22.62379]
[1780311754780,36.58,72636.97,25.8,-0.3077,0.00015,22.66095]
[1780311755636,36.58,72636.97,25.8,-0.3077,0.00015,22.66095]
[1780311759437,36.58,72639.35,25.8,-0.30734,0.00015,22.65011]
[1780311764730,36.58,72638.52,25.8,-0.30746,0.00015,22.65379]
[1780311769765,36.58,72642.52,25.8,-0.30687,0.00015,22.63567]
[1780311774800,36.58,72639.74,25.8,-0.30728,0.00015,22.64829]
[1780311775675,36.58,72639.74,25.8,-0.30728,0.00015,22.64829]
[1780311777177,36.58,72645.57,25.8,-0.30641,0.00015,22.62184]
[1780311778070,36.58,72645.57,25.8,-0.30641,0.00015,22.62184]
[1780311778178,36.58,72645.57,25.8,-0.30641,0.00015,22.62184]
[1780311778320,36.58,72645.57,25.8,-0.30641,0.00015,22.62184]
[1780311778420,36.58,72660.01,25.8,-0.30427,0.00015,22.55592]
[1780311779142,36.58,72660.01,25.8,-0.30427,0.00015,22.55592]
[1780311780334,36.58,72662.21,25.8,-0.30394,0.00015,22.54589]
[1780311780435,36.58,72662.22,25.8,-0.30395,0.00015,22.54594]
[1780311781283,36.58,72662.22,25.8,-0.30395,0.00015,22.54594]
[1780311781286,36.58,72662.22,25.8,-0.30395,0.00015,22.54594]
[1780311781376,36.58,72662.22,25.8,-0.30395,0.00015,22.54594]
[1780311782857,36.58,72670.27,25.8,-0.30275,0.00015,22.50875]
[1780311784885,36.58,72667.83,25.8,-0.30311,0.00015,22.51988]
[1780311790913,36.57,72664.98,25.8,-0.3035,0.00015,22.53211]
[1780311794149,36.57,72664.59,25.8,-0.30355,0.00015,22.53364]
[1780311794250,36.57,72664.24,25.8,-0.3036,0.00015,22.53498]
[1780311796637,36.57,72661.12,25.8,-0.30406,0.00015,22.54933]
[1780311797389,36.57,72659.53,25.8,-0.3043,0.00015,22.55686]
[1780311799977,36.57,72644.93,25.8,-0.30648,0.00015,22.62371]
[1780311805013,36.57,72645.19,25.8,-0.30644,0.00015,22.62266]
[1780311810048,36.57,72644.84,25.8,-0.3065,0.00015,22.62437]
[1780311813001,36.57,72642.85,25.8,-0.30678,0.00015,22.63006]
[1780311815643,36.57,72637.88,25.8,-0.30752,0.00015,22.65259]
[1780311819096,36.57,72637.38,25.8,-0.30759,0.00015,22.65482]
[1780311821752,36.57,72638.22,25.8,-0.30747,0.00015,22.651]
[1780311827167,36.57,72642.15,25.8,-0.30688,0.00015,22.63326]
[1780311831364,36.57,72646.22,25.8,-0.30628,0.00015,22.61485]
[1780311837236,36.58,72656.87,25.8,-0.30471,0.00015,22.56668]
[1780311842272,36.58,72653.77,25.8,-0.30518,0.00015,22.5812]
[1780311845498,36.58,72652.95,25.8,-0.3053,0.00015,22.58505]
[1780311846585,36.58,72654.02,25.8,-0.30515,0.00015,22.58021]
[1780311852342,36.58,72656.75,25.8,-0.30475,0.00015,22.56813]
[1780311857377,36.58,72653.8,25.8,-0.3052,0.00015,22.5819]
[1780311862412,36.59,72652.76,25.8,-0.30536,0.00015,22.58686]
[1780311867448,36.59,72652.94,25.8,-0.30534,0.00015,22.58624]
[1780311872481,36.59,72652.21,25.8,-0.30543,0.00015,22.58637]
[1780311877517,36.59,72653.41,25.8,-0.30526,0.00015,22.58109]
[1780311878656,36.59,72653.41,25.8,-0.30526,0.00015,22.58109]
[1780311878747,36.59,72652.63,25.8,-0.30538,0.00015,22.58469]
[1780311883053,36.59,72655.54,25.8,-0.30495,0.00015,22.57146]
[1780311883724,36.59,72655.54,25.8,-0.30495,0.00015,22.57146]
[1780311883791,36.59,72655.54,25.8,-0.30495,0.00015,22.57146]
[1780311883826,36.59,72650.26,25.8,-0.30573,0.00015,22.59558]
[1780311884120,36.59,72650.26,25.8,-0.30573,0.00015,22.59558]
[1780311884777,36.59,72650.26,25.8,-0.30573,0.00015,22.59558]
[1780311890608,36.59,72640.93,25.8,-0.30712,0.00015,22.638]
[1780311891886,36.59,72640.93,25.8,-0.30712,0.00015,22.638]
[1780311891615,36.59,72632.62,25.8,-0.30836,0.00015,22.67552]
[1780311892207,36.59,72632.62,25.8,-0.30836,0.00015,22.67552]
[1780311892345,36.59,72632.62,25.8,-0.30836,0.00015,22.67552]
[1780311896503,36.59,72625.62,25.8,-0.3094,0.00015,22.70672]
[1780311901685,36.59,72620.22,25.8,-0.3102,0.00015,22.73041]
[1780311902449,36.59,72620.22,25.8,-0.3102,0.00015,22.73041]
[1780311907727,36.59,72615.16,25.8,-0.31096,0.00015,22.75314]
[1780311913769,36.59,72616.14,25.8,-0.31082,0.00015,22.74916]
[1780311918806,36.59,72615.32,25.8,-0.31096,0.00015,22.75312]
[1780311923843,36.59,72611.72,25.8,-0.31151,0.00015,22.76956]
[1780311928878,36.59,72613.52,25.8,-0.31122,0.00015,22.76098]
[1780311929125,36.59,72613.52,25.8,-0.31122,0.00015,22.76098]
[1780311929130,36.59,72613.52,25.8,-0.31122,0.00015,22.76098]
[1780311929199,36.59,72613.52,25.8,-0.31122,0.00015,22.76098]
[1780311929508,36.59,72613.52,25.8,-0.31122,0.00015,22.76098]
[1780311929520,36.59,72613.52,25.8,-0.31122,0.00015,22.76098]
[1780311929759,36.59,72613.52,25.8,-0.31122,0.00015,22.76098]
[1780311934920,36.59,72612.8,25.8,-0.31129,0.00015,22.76009]
[1780311939954,36.58,72611.19,25.8,-0.31151,0.00015,22.76667]
[1780311944992,36.58,72611.78,25.8,-0.3114,0.00015,22.76344]
[1780311948213,36.58,72612.11,25.8,-0.31135,0.00015,22.76174]
[1780311949626,36.57,72612.58,25.8,-0.31127,0.00015,22.75942]
[1780311950627,36.57,72616.08,25.8,-0.31074,0.00015,22.74373]
[1780311951630,36.57,72620.9,25.8,-0.31002,0.00015,22.72229]
[1780311956706,36.57,72616.67,25.8,-0.31066,0.00015,22.74131]
[1780311962651,36.58,72615.49,25.8,-0.31085,0.00015,22.74691]
[1780311962665,36.58,72615.49,25.8,-0.31085,0.00015,22.74691]
[1780311964130,36.58,72606.14,25.8,-0.31225,0.00015,22.78842]
[1780311969164,36.57,72607.0,25.8,-0.3121,0.00015,22.78382]
[1780311974199,36.57,72607.18,25.8,-0.31205,0.00015,22.78237]
[1780311979234,36.56,72606.38,25.8,-0.31215,0.00015,22.78528]
[1780311984269,36.56,72605.15,25.8,-0.31231,0.00015,22.79007]
[1780311989313,36.55,72605.18,25.8,-0.31229,0.00015,22.78928]
[1780311994348,36.55,72606.51,25.8,-0.31205,0.00015,22.77934]
[1780311999383,36.54,72607.15,25.8,-0.31193,0.00015,22.77586]
[1780312004418,36.54,72609.39,25.8,-0.31157,0.00015,22.7653]
[1780312008833,36.54,72613.9,25.8,-0.31088,0.00015,22.74487]
[1780312008964,36.54,72613.9,25.8,-0.31088,0.00015,22.74487]
[1780312014488,36.54,72616.23,25.8,-0.31053,0.00015,22.73434]
[1780312017290,36.53,72616.79,25.8,-0.31044,0.00015,22.73166]
[1780312017955,36.53,72616.79,25.8,-0.31044,0.00015,22.73166]
[1780312017977,36.53,72616.79,25.8,-0.31044,0.00015,22.73166]
[1780312020188,36.53,72630.15,25.8,-0.30844,0.00015,22.67176]
[1780312020533,36.53,72638.79,25.8,-0.30715,0.00015,22.63266]
[1780312021539,36.53,72646.38,25.8,-0.30602,0.00015,22.59815]
[1780312026574,36.54,72647.66,25.8,-0.30583,0.00015,22.59252]
[1780312027541,36.54,72647.66,25.8,-0.30583,0.00015,22.59252]
[1780312027671,36.54,72647.66,25.8,-0.30583,0.00015,22.59252]
[1780312028352,36.54,72641.11,25.8,-0.30681,0.00015,22.62238]
[1780312028602,36.54,72641.11,25.8,-0.30681,0.00015,22.62238]
[1780312028702,36.54,72627.81,25.8,-0.3088,0.00015,22.68252]
[1780312029907,36.54,72627.81,25.8,-0.3088,0.00015,22.68252]
[1780312030029,36.54,72627.81,25.8,-0.3088,0.00015,22.68252]
[1780312030602,36.54,72613.85,25.8,-0.31089,0.00015,22.74495]
[1780312035637,36.54,72615.19,25.8,-0.3107,0.00015,22.73941]
[1780312038340,36.54,72614.08,25.8,-0.31087,0.00015,22.74453]
[1780312043693,36.54,72612.8,25.8,-0.31108,0.00015,22.75077]
[1780312044341,36.54,72612.8,25.8,-0.31108,0.00015,22.75077]
[1780312044700,36.54,72604.49,25.8,-0.31233,0.00015,22.78755]
[1780312049734,36.54,72603.55,25.8,-0.31245,0.00015,22.79103]
[1780312054770,36.53,72603.44,25.8,-0.31242,0.00015,22.78748]
[1780312060811,36.53,72603.39,25.8,-0.31241,0.00015,22.78693]
[1780312064814,36.52,72599.95,25.8,-0.31291,0.00015,22.80173]
[1780312064964,36.52,72599.95,25.8,-0.31291,0.00015,22.80173]
[1780312069219,36.52,72596.49,25.8,-0.31341,0.00015,22.81623]
[1780312069442,36.52,72596.49,25.8,-0.31341,0.00015,22.81623]
[1780312072361,36.52,72596.02,25.8,-0.31346,0.00015,22.81782]
[1780312073007,36.52,72596.02,25.8,-0.31346,0.00015,22.81782]
[1780312078948,36.51,72596.92,25.8,-0.31329,0.00015,22.81274]
[1780312083983,36.5,72596.96,25.8,-0.31326,0.00015,22.81179]
[1780312086004,36.5,72596.71,25.8,-0.31329,0.00015,22.81274]
[1780312086009,36.5,72596.71,25.8,-0.31329,0.00015,22.81274]
[1780312092041,36.49,72595.85,25.8,-0.31339,0.00015,22.81543]
[1780312093702,36.49,72595.64,25.8,-0.31342,0.00015,22.81619]
[1780312099090,36.48,72597.83,25.8,-0.31306,0.00015,22.80562]
[1780312102793,36.48,72598.3,25.8,-0.31297,0.00015,22.8031]
[1780312108031,36.48,72603.81,25.8,-0.31212,0.00015,22.77803]
[1780312109233,36.48,72603.4,25.8,-0.31217,0.00015,22.7796]
[1780312109458,36.48,72603.4,25.8,-0.31217,0.00015,22.7796]
[1780312110314,36.47,72608.84,25.8,-0.31135,0.00015,22.7553]
[1780312111230,36.47,72608.84,25.8,-0.31135,0.00015,22.7553]
[1780312111882,36.47,72608.84,25.8,-0.31135,0.00015,22.7553]
[1780312112017,36.47,72608.84,25.8,-0.31135,0.00015,22.7553]
[1780312112042,36.47,72608.84,25.8,-0.31135,0.00015,22.7553]
[1780312112453,36.47,72609.51,25.8,-0.31122,0.00015,22.74871]
[1780312112493,36.47,72617.2,25.8,-0.31007,0.00015,22.71449]
[1780312113820,36.47,72617.2,25.8,-0.31007,0.00015,22.71449]
[1780312113831,36.47,72624.38,25.8,-0.309,0.00015,22.68232]
[1780312115207,36.47,72632.5,25.8,-0.30778,0.00015,22.6456]
[1780312120242,36.47,72636.52,25.8,-0.30718,0.00015,22.62739]
[1780312125998,36.47,72638.24,25.8,-0.30692,0.00015,22.61966]
[1780312126264,36.48,72638.51,25.8,-0.30688,0.00015,22.61849]
[1780312130469,36.48,72642.15,25.8,-0.30634,0.00015,22.60202]
[1780312136353,36.48,72642.8,25.8,-0.30626,0.00015,22.59943]
[1780312141389,36.48,72641.94,25.8,-0.30639,0.00015,22.6036]
[1780312142911,36.48,72641.94,25.8,-0.30639,0.00015,22.6036]
[1780312148369,36.48,72639.52,25.8,-0.30676,0.00015,22.61486]
[1780312150452,36.48,72648.45,25.8,-0.30543,0.00015,22.57424]
[1780312152087,36.48,72648.45,25.8,-0.30543,0.00015,22.57424]
[1780312152096,36.48,72648.45,25.8,-0.30543,0.00015,22.57424]
[1780312153666,36.48,72656.7,25.8,-0.30421,0.00015,22.53661]
[1780312159194,36.49,72658.81,25.8,-0.30391,0.00015,22.52737]
[1780312163207,36.49,72658.68,25.8,-0.30394,0.00015,22.52845]
[1780312163510,36.49,72659.56,25.8,-0.30382,0.00015,22.52452]
[1780312163565,36.49,72659.56,25.8,-0.30382,0.00015,22.52452]
[1780312163639,36.49,72659.56,25.8,-0.30382,0.00015,22.52452]
[1780312163687,36.49,72662.23,25.8,-0.30342,0.00015,22.51233]
[1780312164832,36.49,72662.23,25.8,-0.30342,0.00015,22.51233]
[1780312170592,36.49,72670.35,25.8,-0.3022,0.00015,22.47416]
[1780312175627,36.49,72670.55,25.8,-0.30214,0.00015,22.46946]
[1780312176569,36.49,72670.55,25.8,-0.30214,0.00015,22.46946]
[1780312182195,36.48,72670.62,25.8,-0.30212,0.00015,22.46877]
[1780312185539,36.48,72671.36,25.8,-0.302,0.00015,22.46504]
[1780312187610,36.48,72672.07,25.8,-0.30189,0.00015,22.4616]
[1780312187613,36.48,72672.07,25.8,-0.30189,0.00015,22.4616]
[1780312187672,36.48,72672.07,25.8,-0.30189,0.00015,22.4616]
[1780312192648,36.48,72671.17,25.8,-0.30201,0.00015,22.46545]
[1780312194709,36.48,72671.33,25.8,-0.30199,0.00015,22.46464]
[1780312199809,36.48,72671.53,25.8,-0.30195,0.00015,22.46325]
[1780312204844,36.47,72677.72,25.8,-0.30102,0.00015,22.43407]
[1780312206710,36.47,72678.69,25.8,-0.30087,0.00015,22.42949]
[1780312209063,36.47,72678.49,25.8,-0.3009,0.00015,22.43035]
[1780312210931,36.47,72670.51,25.8,-0.30208,0.00015,22.46743]
[1780312211167,36.47,72670.51,25.8,-0.30208,0.00015,22.46743]
[1780312216468,36.47,72668.35,25.8,-0.30239,0.00015,22.477]
[1780312216535,36.47,72668.35,25.8,-0.30239,0.00015,22.477]
[1780312216568,36.47,72668.35,25.8,-0.30239,0.00015,22.477]
[1780312216928,36.47,72664.82,25.8,-0.30291,0.00015,22.49329]
[1780312222970,36.47,72659.48,25.8,-0.30373,0.00015,22.51884]
[1780312228008,36.48,72659.8,25.8,-0.3037,0.00015,22.518]
[1780312229308,36.48,72659.44,25.8,-0.30376,0.00015,22.51979]
[1780312230020,36.48,72659.58,25.8,-0.30374,0.00015,22.51931]
[1780312231548,36.48,72658.86,25.8,-0.30383,0.00015,22.51929]
[1780312236843,36.48,72658.2,25.8,-0.30394,0.00015,22.52256]
[1780312240253,36.48,72658.44,25.8,-0.3039,0.00015,22.52159]
[1780312246132,36.49,72650.38,25.8,-0.30512,0.00015,22.55919]
[1780312246549,36.49,72650.38,25.8,-0.30512,0.00015,22.55919]
[1780312246694,36.49,72650.38,25.8,-0.30512,0.00015,22.55919]
[1780312246760,36.49,72650.38,25.8,-0.30512,0.00015,22.55919]
[1780312247208,36.49,72650.38,25.8,-0.30512,0.00015,22.55919]
[1780312247233,36.49,72643.27,25.8,-0.30618,0.00015,22.59175]
[1780312247725,36.49,72643.27,25.8,-0.30618,0.00015,22.59175]
[1780312247736,36.49,72643.27,25.8,-0.30618,0.00015,22.59175]
[1780312253181,36.49,72642.97,25.8,-0.30624,0.00015,22.59341]
[1780312258216,36.49,72642.79,25.8,-0.30627,0.00015,22.59449]
[1780312260194,36.49,72643.11,25.8,-0.30623,0.00015,22.59308]
[1780312260820,36.49,72642.76,25.8,-0.30628,0.00015,22.59473]
[1780312261037,36.49,72642.76,25.8,-0.30628,0.00015,22.59473]
[1780312261237,36.49,72630.9,25.8,-0.30806,0.00015,22.64863]
[1780312261417,36.49,72630.9,25.8,-0.30806,0.00015,22.64863]
[1780312261448,36.49,72630.9,25.8,-0.30806,0.00015,22.64863]
[1780312261734,36.49,72630.9,25.8,-0.30806,0.00015,22.64863]
[1780312262007,36.49,72630.9,25.8,-0.30806,0.00015,22.64863]
[1780312262093,36.49,72630.9,25.8,-0.30806,0.00015,22.64863]
[1780312262244,36.49,72622.87,25.8,-0.30926,0.00015,22.68484]
[1780312262376,36.49,72622.87,25.8,-0.30926,0.00015,22.68484]
[1780312263067,36.49,72622.87,25.8,-0.30926,0.00015,22.68484]
[1780312268329,36.49,72619.11,25.8,-0.30983,0.00015,22.70182]
[1780312272272,36.49,72613.75,25.8,-0.31063,0.00015,22.72588]
[1780312272928,36.49,72613.55,25.8,-0.31067,0.00015,22.72693]
[1780312275498,36.49,72605.92,25.8,-0.31182,0.00015,22.76092]
[1780312276282,36.49,72605.92,25.8,-0.31182,0.00015,22.76092]
[1780312279163,36.49,72604.11,25.8,-0.31208,0.00015,22.76868]
[1780312285057,36.49,72603.66,25.8,-0.31213,0.00015,22.77006]
[1780312292502,36.48,72600.83,25.8,-0.3125,0.00015,22.77812]
[1780312297538,36.48,72596.39,25.8,-0.31315,0.00015,22.79721]
[1780312298989,36.48,72596.39,25.8,-0.31315,0.00015,22.79721]
[1780312299821,36.47,72596.3,25.8,-0.31316,0.00015,22.79747]
[1780312300768,36.47,72592.06,25.8,-0.3138,0.00015,22.81604]
[1780312306602,36.47,72590.95,25.8,-0.31394,0.00015,22.8199]
[1780312308413,36.47,72590.88,25.8,-0.31394,0.00015,22.82007]
[1780312308439,36.47,72590.88,25.8,-0.31394,0.00015,22.82007]
[1780312308703,36.47,72590.88,25.8,-0.31394,0.00015,22.82007]
[1780312309172,36.47,72590.88,25.8,-0.31394,0.00015,22.82007]
[1780312309256,36.46,72589.28,25.8,-0.31418,0.00015,22.82696]
[1780312309623,36.46,72580.02,25.8,-0.31558,0.00015,22.86748]
[1780312314658,36.46,72581.31,25.8,-0.31537,0.00015,22.86148]
[1780312319694,36.46,72582.27,25.8,-0.31522,0.00015,22.85695]
[1780312320405,36.46,72582.27,25.8,-0.31522,0.00015,22.85695]
[1780312325736,36.46,72582.96,25.8,-0.3151,0.00015,22.85357]
[1780312327461,36.46,72582.62,25.8,-0.31515,0.00015,22.85501]
[1780312330644,36.45,72582.8,25.8,-0.31512,0.00015,22.85405]
[1780312331678,36.45,72583.55,25.8,-0.315,0.00015,22.85072]
[1780312331777,36.45,72588.5,25.8,-0.31425,0.00015,22.82895]
[1780312336813,36.45,72592.28,25.8,-0.31366,0.00015,22.81166]
[1780312337676,36.45,72592.28,25.8,-0.31366,0.00015,22.81166]
[1780312342636,36.44,72593.17,25.8,-0.3135,0.00015,22.80712]
[1780312346787,36.44,72596.16,25.8,-0.31304,0.00015,22.79346]
[1780312348943,36.44,72596.86,25.8,-0.31292,0.00015,22.79015]
[1780312350152,36.44,72595.6,25.8,-0.31311,0.00015,22.79562]
[1780312355947,36.43,72595.69,25.8,-0.31305,0.00015,22.79111]
[1780312362996,36.43,72596.32,25.8,-0.31294,0.00015,22.7876]
[1780312368031,36.42,72596.44,25.8,-0.3129,0.00015,22.78657]
[1780312373066,36.42,72599.64,25.8,-0.3124,0.00015,22.77194]
[1780312378100,36.42,72599.46,25.8,-0.31242,0.00015,22.77228]
[1780312383136,36.41,72597.88,25.8,-0.31264,0.00015,22.77882]
[1780312388171,36.41,72598.18,25.8,-0.31258,0.00015,22.77701]
[1780312395117,36.41,72598.13,25.8,-0.31258,0.00015,22.77685]
[1780312395224,36.41,72598.13,25.8,-0.31258,0.00015,22.77685]
[1780312400320,36.4,72598.78,25.8,-0.31246,0.00015,22.77341]
[1780312404870,36.4,72601.28,25.8,-0.31207,0.00015,22.76176]
[1780312408054,36.4,72603.25,25.8,-0.31176,0.00015,22.75276]
[1780312408134,36.4,72603.25,25.8,-0.31176,0.00015,22.75276]
[1780312409086,36.4,72606.9,25.8,-0.31121,0.00015,22.7364]
[1780312409194,36.4,72606.9,25.8,-0.31121,0.00015,22.7364]
[1780312418380,36.4,72613.23,25.8,-0.31022,0.00015,22.70432]
[1780312422066,36.4,72613.25,25.8,-0.31022,0.00015,22.70416]
[1780312427444,36.39,72605.83,25.8,-0.31132,0.00015,22.73697]
[1780312429509,36.39,72606.09,25.8,-0.31128,0.00015,22.73574]
[1780312439528,36.39,72608.19,25.8,-0.31094,0.00015,22.72567]
[1780312444563,36.39,72608.21,25.8,-0.31093,0.00015,22.7253]
[1780312449599,36.38,72606.9,25.8,-0.31112,0.00015,22.73084]
[1780312454634,36.38,72607.41,25.8,-0.31103,0.00015,22.72826]
[1780312456501,36.38,72607.41,25.8,-0.31103,0.00015,22.72826]
[1780312457567,36.38,72607.29,25.8,-0.31105,0.00015,22.72868]
[1780312463235,36.38,72607.4,25.8,-0.31102,0.00015,22.72784]
[1780312463292,36.38,72598.48,25.8,-0.31237,0.00015,22.76757]
[1780312468738,36.37,72597.61,25.8,-0.31248,0.00015,22.77087]
[1780312476794,36.37,72597.48,25.8,-0.31245,0.00015,22.76731]
[1780312481829,36.36,72598.74,25.8,-0.31225,0.00015,22.76124]
[1780312486864,36.36,72598.14,25.8,-0.31233,0.00015,22.76346]
[1780312491899,36.36,72598.92,25.8,-0.31219,0.00015,22.75953]
[1780312496936,36.36,72600.13,25.8,-0.312,0.00015,22.75371]
[1780312501971,36.35,72599.76,25.8,-0.31204,0.00015,22.75493]
[1780312503791,36.35,72599.61,25.8,-0.31206,0.00015,22.75551]
[1780312503802,36.35,72599.61,25.8,-0.31206,0.00015,22.75551]
[1780312504158,36.35,72599.61,25.8,-0.31206,0.00015,22.75551]
[1780312505342,36.35,72597.46,25.8,-0.31238,0.00015,22.765]
[1780312511035,36.35,72595.51,25.8,-0.31265,0.00015,22.77294]
[1780312513359,36.35,72595.54,25.8,-0.31265,0.00015,22.7727]
[1780312515673,36.34,72605.29,25.8,-0.31116,0.00015,22.72896]
[1780312521105,36.34,72606.35,25.8,-0.31099,0.00015,22.72383]
[1780312526141,36.34,72606.05,25.8,-0.31103,0.00015,22.72487]
[1780312531176,36.34,72603.1,25.8,-0.31144,0.00015,22.7344]
[1780312532312,36.34,72603.1,25.8,-0.31144,0.00015,22.7344]
[1780312532417,36.34,72603.1,25.8,-0.31144,0.00015,22.7344]
[1780312533190,36.34,72594.77,25.8,-0.3127,0.00015,22.77139]
[1780312534863,36.33,72591.81,25.8,-0.31315,0.00015,22.78443]
[1780312535869,36.33,72590.15,25.8,-0.31339,0.00015,22.79168]
[1780312537292,36.33,72589.8,25.8,-0.31344,0.00015,22.79311]
[1780312543260,36.33,72587.53,25.8,-0.31376,0.00015,22.80232]
[1780312547952,36.32,72587.47,25.8,-0.31376,0.00015,22.80214]
[1780312550165,36.32,72587.74,25.8,-0.31371,0.00015,22.80077]
[1780312551985,36.32,72588.27,25.8,-0.31362,0.00015,22.79822]
[1780312552308,36.32,72588.27,25.8,-0.31362,0.00015,22.79822]
[1780312556804,36.32,72587.9,25.8,-0.31366,0.00015,22.79935]
[1780312559237,36.32,72587.3,25.8,-0.31375,0.00015,22.80179]
[1780312564407,36.31,72587.83,25.8,-0.31365,0.00015,22.79883]
[1780312569442,36.31,72588.57,25.8,-0.31352,0.00015,22.79506]
[1780312574477,36.3,72589.53,25.8,-0.31336,0.00015,22.79034]
[1780312579356,36.3,72590.03,25.8,-0.31327,0.00015,22.78777]
[1780312579369,36.3,72590.03,25.8,-0.31327,0.00015,22.78777]
[1780312579522,36.3,72590.03,25.8,-0.31327,0.00015,22.78777]
[1780312580781,36.3,72595.39,25.8,-0.31245,0.00015,22.76379]
[1780312582890,36.3,72596.77,25.8,-0.31224,0.00015,22.75751]
[1780312588575,36.3,72596.59,25.8,-0.31225,0.00015,22.75797]
[1780312589887,36.3,72596.46,25.8,-0.31227,0.00015,22.75849]
[1780312592999,36.3,72594.82,25.8,-0.3125,0.00015,22.76224]
[1780312598645,36.29,72592.92,25.8,-0.31277,0.00015,22.77026]
[1780312602050,36.29,72593.12,25.8,-0.31273,0.00015,22.76915]
[1780312607711,36.29,72592.8,25.8,-0.31277,0.00015,22.77014]
[1780312612748,36.29,72593.27,25.8,-0.31268,0.00015,22.76768]
[1780312617783,36.28,72592.62,25.8,-0.31277,0.00015,22.77021]
[1780312622818,36.28,72591.69,25.8,-0.3129,0.00015,22.77398]
[1780312628575,36.28,72589.46,25.8,-0.31323,0.00015,22.78358]
[1780312629851,36.28,72594.59,25.8,-0.31245,0.00015,22.76059]
[1780312630309,36.28,72594.59,25.8,-0.31245,0.00015,22.76059]
[1780312630876,36.28,72606.99,25.8,-0.31056,0.00015,22.70493]
[1780312635911,36.27,72607.98,25.8,-0.31041,0.00015,22.70036]
[1780312640191,36.27,72609.72,25.8,-0.31014,0.00015,22.69248]
[1780312640193,36.27,72609.72,25.8,-0.31014,0.00015,22.69248]
[1780312643869,36.27,72612.54,25.8,-0.30972,0.00015,22.67974]
[1780312647858,36.27,72612.21,25.8,-0.30977,0.00015,22.68123]
[1780312653030,36.27,72611.29,25.8,-0.30988,0.00015,22.68196]
[1780312658065,36.27,72611.71,25.8,-0.30982,0.00015,22.68001]
[1780312663100,36.27,72611.17,25.8,-0.3099,0.00015,22.68239]
[1780312665231,36.27,72610.79,25.8,-0.30996,0.00015,22.68409]
[1780312665350,36.27,72610.79,25.8,-0.30996,0.00015,22.68409]
[1780312672163,36.27,72618.17,25.8,-0.30884,0.00015,22.6507]
[1780312677198,36.27,72619.37,25.8,-0.30866,0.00015,22.64533]
[1780312681702,36.28,72625.97,25.8,-0.30767,0.00015,22.61555]
[1780312681770,36.28,72625.97,25.8,-0.30767,0.00015,22.61555]
[1780312682259,36.28,72624.94,25.8,-0.30783,0.00015,22.62033]
[1780312687577,36.28,72634.69,25.8,-0.30637,0.00015,22.5761]
[1780312691904,36.28,72634.21,25.8,-0.30646,0.00015,22.57867]
[1780312696588,36.28,72635.78,25.8,-0.30623,0.00015,22.5717]
[1780312696908,36.28,72636.52,25.8,-0.30612,0.00015,22.56846]
[1780312697908,36.28,72638.32,25.8,-0.30585,0.00015,22.56027]
[1780312701857,36.29,72640.9,25.8,-0.30548,0.00015,22.54877]
[1780312702373,36.29,72641.12,25.8,-0.30545,0.00015,22.54785]
[1780312703653,36.29,72641.12,25.8,-0.30545,0.00015,22.54785]
[1780312709207,36.29,72640.76,25.8,-0.30551,0.00015,22.54968]
[1780312710125,36.29,72636.63,25.8,-0.30613,0.00015,22.56869]
[1780312715464,36.29,72634.06,25.8,-0.30649,0.00015,22.5771]
[1780312720615,36.29,72634.26,25.8,-0.30646,0.00015,22.57617]
[1780312725534,36.29,72627.02,25.8,-0.30755,0.00015,22.60911]
[1780312730255,36.29,72628.36,25.8,-0.30734,0.00015,22.60283]
[1780312731755,36.29,72628.74,25.8,-0.30728,0.00015,22.60106]
[1780312734314,36.29,72629.34,25.8,-0.30719,0.00015,22.59825]
[1780312734875,36.29,72627.45,25.8,-0.30748,0.00015,22.60685]
[1780312739054,36.28,72626.98,25.8,-0.30754,0.00015,22.60885]
[1780312742918,36.28,72626.45,25.8,-0.30762,0.00015,22.61112]
[1780312746117,36.28,72627.06,25.8,-0.30752,0.00015,22.60828]
[1780312746683,36.28,72627.38,25.8,-0.30747,0.00015,22.60681]
[1780312747113,36.28,72627.38,25.8,-0.30747,0.00015,22.60681]
[1780312747177,36.28,72627.38,25.8,-0.30747,0.00015,22.60681]
[1780312751175,36.29,72629.78,25.8,-0.30712,0.00015,22.59623]
[1780312756758,36.29,72629.61,25.8,-0.30717,0.00015,22.59754]
[1780312761793,36.29,72629.83,25.8,-0.30715,0.00015,22.59697]
[1780312766828,36.29,72629.64,25.8,-0.30719,0.00015,22.59828]
[1780312770480,36.3,72630.19,25.8,-0.30711,0.00015,22.59603]
[1780312771758,36.3,72632.66,25.8,-0.30675,0.00015,22.58482]
[1780312774480,36.3,72634.24,25.8,-0.30649,0.00015,22.57433]
[1780312778159,36.3,72635.97,25.8,-0.30624,0.00015,22.56662]
[1780312778192,36.3,72635.97,25.8,-0.30624,0.00015,22.56662]
[1780312778771,36.3,72635.97,25.8,-0.30624,0.00015,22.56662]
[1780312778825,36.3,72636.32,25.8,-0.30619,0.00015,22.56513]
[1780312779038,36.3,72636.32,25.8,-0.30619,0.00015,22.56513]
[1780312779705,36.3,72636.32,25.8,-0.30619,0.00015,22.56513]
[1780312779717,36.3,72645.06,25.8,-0.30488,0.00015,22.52493]
[1780312783696,36.3,72646.49,25.8,-0.30467,0.00015,22.51844]
[1780312788981,36.3,72646.64,25.8,-0.30466,0.00015,22.51815]
[1780312793854,36.3,72646.68,25.8,-0.30465,0.00015,22.51808]
[1780312793871,36.3,72646.68,25.8,-0.30465,0.00015,22.51808]
[1780312794053,36.31,72646.61,25.8,-0.30467,0.00015,22.51852]
[1780312798480,36.31,72643.65,25.8,-0.30512,0.00015,22.53239]
[1780312799649,36.31,72643.83,25.8,-0.30509,0.00015,22.53165]
[1780312799861,36.31,72643.83,25.8,-0.30509,0.00015,22.53165]
[1780312800198,36.31,72644.88,25.8,-0.30494,0.00015,22.52686]
[1780312800221,36.31,72644.88,25.8,-0.30494,0.00015,22.52686]
[1780312800263,36.31,72644.88,25.8,-0.30494,0.00015,22.52686]
[1780312802262,36.31,72653.04,25.8,-0.30372,0.00015,22.48924]
[1780312804587,36.31,72654.95,25.8,-0.30344,0.00015,22.48055]
[1780312804893,36.31,72654.95,25.8,-0.30344,0.00015,22.48055]
[1780312804999,36.31,72654.92,25.8,-0.30345,0.00015,22.48078]
[1780312805167,36.31,72654.92,25.8,-0.30345,0.00015,22.48078]
[1780312805346,36.31,72654.92,25.8,-0.30345,0.00015,22.48078]
[1780312807399,36.31,72657.71,25.8,-0.30303,0.00015,22.46801]
[1780312808212,36.31,72660.51,25.8,-0.30262,0.00015,22.45508]
[1780312809326,36.31,72660.04,25.8,-0.30269,0.00015,22.45739]
[1780312809416,36.31,72660.04,25.8,-0.30269,0.00015,22.45739]
[1780312809894,36.31,72650.54,25.8,-0.30412,0.00015,22.50162]
[1780312810374,36.31,72650.54,25.8,-0.30412,0.00015,22.50162]
[1780312816177,36.32,72648.73,25.8,-0.3044,0.00015,22.51045]
[1780312821211,36.32,72648.42,25.8,-0.30446,0.00015,22.51222]
[1780312826246,36.32,72648.53,25.8,-0.30445,0.00015,22.51204]
[1780312831366,36.32,72646.66,25.8,-0.30474,0.00015,22.52092]
[1780312831369,36.32,72646.66,25.8,-0.30474,0.00015,22.52092]
[1780312831694,36.32,72646.66,25.8,-0.30474,0.00015,22.52092]
[1780312832207,36.32,72645.34,25.8,-0.30492,0.00015,22.52366]
[1780312832841,36.32,72636.79,25.8,-0.3062,0.00015,22.56302]
[1780312833598,36.32,72627.7,25.8,-0.30757,0.00015,22.60457]
[1780312837364,36.32,72626.79,25.8,-0.30771,0.00015,22.60863]
[1780312843366,36.32,72627.08,25.8,-0.30766,0.00015,22.60715]
[1780312848401,36.32,72627.89,25.8,-0.30753,0.00015,22.60337]
[1780312853436,36.32,72634.26,25.8,-0.30657,0.00015,22.57428]
[1780312858471,36.32,72635.04,25.8,-0.30646,0.00015,22.57079]
[1780312863856,36.32,72634.28,25.8,-0.30658,0.00015,22.57436]
[1780312869548,36.32,72626.98,25.8,-0.30767,0.00015,22.60766]
[1780312870547,36.32,72626.98,25.8,-0.30767,0.00015,22.60766]
[1780312870559,36.32,72626.6,25.8,-0.30773,0.00015,22.60938]
[1780312874151,36.32,72619.71,25.8,-0.30877,0.00015,22.64072]
[1780312879620,36.32,72615.66,25.8,-0.30938,0.00015,22.65905]
[1780312883930,36.32,72615.41,25.8,-0.30942,0.00015,22.66015]
[1780312884252,36.32,72614.63,25.8,-0.30954,0.00015,22.66366]
[1780312884257,36.32,72614.63,25.8,-0.30954,0.00015,22.66366]
[1780312884781,36.32,72614.63,25.8,-0.30954,0.00015,22.66366]
[1780312884807,36.32,72591.78,25.8,-0.313,0.00015,22.76595]
[1780312885065,36.32,72591.78,25.8,-0.313,0.00015,22.76595]
[1780312885210,36.32,72591.78,25.8,-0.313,0.00015,22.76595]
[1780312885400,36.32,72591.78,25.8,-0.313,0.00015,22.76595]
[1780312885751,36.32,72591.78,25.8,-0.313,0.00015,22.76595]
[1780312885940,36.32,72591.78,25.8,-0.313,0.00015,22.76595]
[1780312885954,36.32,72579.76,25.8,-0.31482,0.00015,22.81898]
[1780312885996,36.32,72579.76,25.8,-0.31482,0.00015,22.81898]
[1780312886142,36.32,72579.76,25.8,-0.31482,0.00015,22.81898]
[1780312886166,36.32,72579.76,25.8,-0.31482,0.00015,22.81898]
[1780312887278,36.32,72579.95,25.8,-0.31479,0.00015,22.818]
[1780312888619,36.32,72581.03,25.8,-0.31462,0.00015,22.81324]
[1780312891708,36.32,72589.83,25.8,-0.31326,0.00015,22.77087]
[1780312894227,36.32,72590.15,25.8,-0.31321,0.00015,22.76927]
[1780312897388,36.32,72589.95,25.8,-0.31323,0.00015,22.76989]
[1780312902785,36.31,72603.74,25.8,-0.31112,0.00015,22.70791]
[1780312907820,36.31,72606.45,25.8,-0.31071,0.00015,22.69555]
[1780312908090,36.31,72606.45,25.8,-0.31071,0.00015,22.69555]
[1780312908151,36.31,72606.45,25.8,-0.31071,0.00015,22.69555]
[1780312913862,36.31,72606.91,25.8,-0.31063,0.00015,22.69328]
[1780312918897,36.31,72608.35,25.8,-0.31041,0.00015,22.68665]
[1780312923933,36.31,72611.48,25.8,-0.30993,0.00015,22.67243]
[1780312925958,36.31,72610.78,25.8,-0.31003,0.00015,22.67558]
[1780312930986,36.31,72612.32,25.8,-0.3098,0.00015,22.66859]
[1780312936021,36.31,72611.71,25.8,-0.30989,0.00015,22.67129]
[1780312941056,36.31,72612.49,25.8,-0.30977,0.00015,22.66771]
[1780312942796,36.31,72612.49,25.8,-0.30977,0.00015,22.66771]
[1780312942839,36.31,72612.49,25.8,-0.30977,0.00015,22.66771]
[1780312943321,36.31,72612.6,25.8,-0.30975,0.00015,22.6672]
[1780312947162,36.31,72626.06,25.8,-0.30772,0.00015,22.60623]
[1780312953146,36.31,72626.1,25.8,-0.30771,0.00015,22.60302]
[1780312958788,36.31,72626.52,25.8,-0.30765,0.00015,22.60129]
[1780312964223,36.31,72628.24,25.8,-0.3074,0.00015,22.59381]
[1780312969258,36.32,72629.0,25.8,-0.3073,0.00015,22.59065]
[1780312974293,36.32,72629.36,25.8,-0.30725,0.00015,22.58929]
[1780312979328,36.32,72631.88,25.8,-0.30688,0.00015,22.57806]
[1780312984363,36.32,72628.94,25.8,-0.30733,0.00015,22.5918]
[1780312987312,36.32,72628.8,25.8,-0.30736,0.00015,22.59253]
[1780312987328,36.32,72628.8,25.8,-0.30736,0.00015,22.59253]
[1780312988391,36.32,72609.82,25.8,-0.31022,0.00015,22.67858]
[1780312990685,36.32,72608.76,25.8,-0.31038,0.00015,22.68331]
[1780312993619,36.32,72610.83,25.8,-0.31007,0.00015,22.67389]
[1780312994116,36.32,72610.47,25.8,-0.31012,0.00015,22.67548]
[1780312999468,36.32,72609.98,25.8,-0.31019,0.00015,22.67751]
[1780313007524,36.32,72610.06,25.8,-0.31017,0.00015,22.67693]
[1780313012560,36.32,72610.18,25.8,-0.31013,0.00015,22.67288]
[1780313013160,36.32,72610.18,25.8,-0.31013,0.00015,22.67288]
[1780313015151,36.32,72613.97,25.8,-0.30955,0.00015,22.65576]
[1780313018208,36.32,72624.32,25.8,-0.308,0.00015,22.60907]
[1780313023638,36.32,72625.39,25.8,-0.30785,0.00015,22.60451]
[1780313028672,36.32,72625.66,25.8,-0.30781,0.00015,22.60348]
[1780313033707,36.32,72629.16,25.8,-0.30729,0.00015,22.5878]
[1780313038742,36.33,72628.72,25.8,-0.30737,0.00015,22.59007]
[1780313040508,36.33,72628.47,25.8,-0.30741,0.00015,22.59126]
[1780313041763,36.33,72615.99,25.8,-0.30929,0.00015,22.64799]
[1780313042901,36.33,72615.99,25.8,-0.30929,0.00015,22.64799]
[1780313044041,36.33,72613.76,25.8,-0.30963,0.00015,22.65806]
[1780313044735,36.33,72612.97,25.8,-0.30975,0.00015,22.66161]
[1780313049819,36.33,72606.92,25.8,-0.31066,0.00015,22.68866]
[1780313054854,36.32,72606.61,25.8,-0.3107,0.00015,22.68987]
[1780313059889,36.32,72605.88,25.8,-0.3108,0.00015,22.69297]
[1780313064924,36.32,72606.92,25.8,-0.31064,0.00015,22.68812]
[1780313067498,36.32,72607.88,25.8,-0.31049,0.00015,22.68374]
[1780313067664,36.32,72607.88,25.8,-0.31049,0.00015,22.68374]
[1780313074993,36.32,72604.58,25.8,-0.31096,0.00015,22.69491]
[1780313080029,36.32,72605.59,25.8,-0.3108,0.00015,22.69016]
[1780313085064,36.32,72606.0,25.8,-0.31074,0.00015,22.68809]
[1780313090099,36.31,72607.33,25.8,-0.31053,0.00015,22.68192]
[1780313095134,36.31,72605.83,25.8,-0.31075,0.00015,22.68846]
[1780313100169,36.31,72605.48,25.8,-0.31079,0.00015,22.68981]
[1780313105205,36.31,72609.09,25.8,-0.31024,0.00015,22.67335]
[1780313110240,36.31,72609.96,25.8,-0.3101,0.00015,22.66928]
[1780313116282,36.31,72609.73,25.8,-0.31013,0.00015,22.67016]
[1780313121319,36.31,72604.94,25.8,-0.31085,0.00015,22.69155]
[1780313122770,36.31,72604.94,25.8,-0.31085,0.00015,22.69155]
[1780313123905,36.31,72604.94,25.8,-0.31085,0.00015,22.69147]
[1780313129376,36.3,72593.15,25.8,-0.31262,0.00015,22.74368]
[1780313134411,36.3,72592.27,25.8,-0.31272,0.00015,22.74367]
[1780313139850,36.3,72588.32,25.8,-0.31331,0.00015,22.76086]
[1780313142881,36.29,72583.08,25.8,-0.3141,0.00015,22.78372]
[1780313146497,36.29,72581.65,25.8,-0.3143,0.00015,22.78955]
[1780313147019,36.29,72581.65,25.8,-0.3143,0.00015,22.78955]
[1780313149052,36.29,72581.59,25.8,-0.3143,0.00015,22.78957]
[1780313150804,36.29,72580.8,25.8,-0.31441,0.00015,22.79281]
[1780313151748,36.29,72580.22,25.8,-0.3145,0.00015,22.79524]
[1780313153687,36.28,72578.82,25.8,-0.3147,0.00015,22.80116]
[1780313159586,36.28,72579.35,25.8,-0.31459,0.00015,22.79793]
[1780313164621,36.27,72579.46,25.8,-0.31455,0.00015,22.79682]
[1780313168960,36.27,72579.8,25.8,-0.31449,0.00015,22.79495]
[1780313169052,36.27,72579.8,25.8,-0.31449,0.00015,22.79495]
[1780313169059,36.27,72579.8,25.8,-0.31449,0.00015,22.79495]
[1780313169103,36.27,72579.58,25.8,-0.31452,0.00015,22.7958]
[1780313169585,36.27,72579.58,25.8,-0.31452,0.00015,22.7958]
[1780313169591,36.27,72579.58,25.8,-0.31452,0.00015,22.7958]
[1780313170453,36.27,72577.19,25.8,-0.31488,0.00015,22.80632]
[1780313175699,36.27,72573.85,25.8,-0.31539,0.00015,22.82077]
[1780313177230,36.27,72573.85,25.8,-0.31539,0.00015,22.82077]
[1780313179133,36.27,72573.82,25.8,-0.31539,0.00015,22.82081]
[1780313179186,36.27,72573.82,25.8,-0.31539,0.00015,22.82081]
[1780313179217,36.27,72573.82,25.8,-0.31539,0.00015,22.82081]
[1780313179297,36.27,72573.58,25.8,-0.31542,0.00015,22.82183]
[1780313179301,36.27,72573.58,25.8,-0.31542,0.00015,22.82183]
[1780313179726,36.27,72575.77,25.8,-0.31508,0.00015,22.81205]
[1780313184762,36.26,72579.5,25.8,-0.31449,0.00015,22.79495]
[1780313189798,36.26,72579.72,25.8,-0.31444,0.00015,22.79338]
[1780313194886,36.25,72583.24,25.8,-0.31387,0.00015,22.77398]
[1780313200876,36.25,72581.97,25.8,-0.31404,0.00015,22.77887]
[1780313205911,36.24,72581.15,25.8,-0.31415,0.00015,22.78196]
[1780313210946,36.24,72581.1,25.8,-0.31414,0.00015,22.78164]
[1780313215981,36.24,72581.84,25.8,-0.31401,0.00015,22.77786]
[1780313221285,36.23,72581.71,25.8,-0.31402,0.00015,22.77801]
[1780313222573,36.23,72585.13,25.8,-0.31349,0.00015,22.76263]
[1780313222576,36.23,72585.13,25.8,-0.31349,0.00015,22.76263]
[1780313228069,36.23,72593.24,25.8,-0.31224,0.00015,22.72613]
[1780313233105,36.23,72592.95,25.8,-0.31228,0.00015,22.72717]
[1780313238140,36.23,72599.68,25.8,-0.31125,0.00015,22.69678]
[1780313239229,36.23,72599.68,25.8,-0.31125,0.00015,22.69678]
[1780313245190,36.22,72598.35,25.8,-0.31144,0.00015,22.70258]
[1780313250225,36.22,72593.5,25.8,-0.31217,0.00015,22.72412]
[1780313253246,36.22,72584.73,25.8,-0.31349,0.00015,22.75967]
[1780313256395,36.22,72583.67,25.8,-0.31364,0.00015,22.76413]
[1780313257292,36.22,72583.67,25.8,-0.31364,0.00015,22.76413]
[1780313258054,36.22,72583.91,25.8,-0.3136,0.00015,22.76298]
[1780313259142,36.22,72583.68,25.8,-0.31363,0.00015,22.76392]
[1780313260340,36.22,72583.51,25.8,-0.31366,0.00015,22.76459]
[1780313270366,36.21,72586.0,25.8,-0.31325,0.00015,22.75265]
[1780313270945,36.21,72586.0,25.8,-0.31325,0.00015,22.75265]
[1780313276408,36.21,72591.38,25.8,-0.31242,0.00015,22.72831]
[1780313279248,36.21,72591.24,25.8,-0.31244,0.00015,22.72884]
[1780313284464,36.21,72590.37,25.8,-0.31256,0.00015,22.73246]
[1780313289499,36.2,72591.25,25.8,-0.31242,0.00015,22.72829]
[1780313294533,36.2,72590.76,25.8,-0.31248,0.00015,22.73025]
[1780313299569,36.2,72590.44,25.8,-0.31253,0.00015,22.73145]
[1780313304604,36.2,72589.82,25.8,-0.31261,0.00015,22.73398]
[1780313306644,36.2,72589.89,25.8,-0.3126,0.00015,22.73362]
[1780313312661,36.2,72590.1,25.8,-0.31254,0.00015,22.7289]
[1780313317695,36.2,72590.5,25.8,-0.31247,0.00015,22.72689]
[1780313318877,36.2,72590.5,25.8,-0.31247,0.00015,22.72689]
[1780313322912,36.19,72590.76,25.8,-0.31242,0.00015,22.7256]
[1780313328922,36.19,72590.54,25.8,-0.31245,0.00015,22.72626]
[1780313334816,36.19,72590.74,25.8,-0.31241,0.00015,22.72506]
[1780313339505,36.19,72590.26,25.8,-0.31248,0.00015,22.72703]
[1780313340447,36.19,72590.26,25.8,-0.31248,0.00015,22.72703]
[1780313341226,36.19,72591.03,25.8,-0.31236,0.00015,22.72354]
[1780313346901,36.19,72593.08,25.8,-0.31204,0.00015,22.71409]
[1780313351936,36.18,72592.46,25.8,-0.31212,0.00015,22.71669]
[1780313354891,36.18,72593.62,25.8,-0.31195,0.00015,22.71143]
[1780313359992,36.18,72593.19,25.8,-0.312,0.00015,22.71315]
[1780313365027,36.18,72593.48,25.8,-0.31195,0.00015,22.71168]
[1780313370062,36.18,72595.51,25.8,-0.31164,0.00015,22.7024]
[1780313373071,36.18,72594.5,25.8,-0.31177,0.00015,22.7035]
[1780313373976,36.18,72593.55,25.8,-0.31192,0.00015,22.70773]
[1780313379125,36.18,72593.68,25.8,-0.31189,0.00015,22.70695]
[1780313384160,36.18,72593.6,25.8,-0.3119,0.00015,22.70715]
[1780313389195,36.18,72593.03,25.8,-0.31198,0.00015,22.70955]
[1780313394230,36.17,72587.68,25.8,-0.31279,0.00015,22.73326]
[1780313399188,36.17,72586.61,25.8,-0.31294,0.00015,22.73782]
[1780313404300,36.17,72586.59,25.8,-0.31294,0.00015,22.73758]
[1780313409332,36.17,72586.64,25.8,-0.31293,0.00015,22.73725]
[1780313413363,36.17,72579.57,25.8,-0.31399,0.00015,22.76834]
[1780313415641,36.17,72576.62,25.8,-0.31444,0.00015,22.78125]
[1780313423433,36.16,72576.9,25.8,-0.31437,0.00015,22.77931]
[1780313423763,36.16,72576.9,25.8,-0.31437,0.00015,22.77931]
[1780313423799,36.16,72576.9,25.8,-0.31437,0.00015,22.77931]
[1780313424247,36.16,72576.9,25.8,-0.31437,0.00015,22.77931]
[1780313425571,36.16,72570.52,25.8,-0.31535,0.00015,22.80743]
[1780313426228,36.16,72569.89,25.8,-0.31544,0.00015,22.8101]
[1780313428758,36.16,72570.03,25.8,-0.31541,0.00015,22.80915]
[1780313428820,36.16,72570.03,25.8,-0.31541,0.00015,22.80915]
[1780313429777,36.16,72568.93,25.8,-0.31557,0.00015,22.81389]
[1780313435518,36.15,72569.26,25.8,-0.31548,0.00015,22.80837]
[1780313438709,36.15,72569.51,25.8,-0.31543,0.00015,22.80692]
[1780313439885,36.15,72569.8,25.8,-0.31538,0.00015,22.80553]
[1780313440020,36.15,72569.8,25.8,-0.31538,0.00015,22.80553]
[1780313440054,36.15,72569.8,25.8,-0.31538,0.00015,22.80553]
[1780313440556,36.15,72568.08,25.8,-0.31564,0.00015,22.813]
[1780313445590,36.15,72565.09,25.8,-0.31612,0.00015,22.82665]
[1780313452639,36.16,72565.64,25.8,-0.31605,0.00015,22.82485]
[1780313458267,36.16,72565.49,25.8,-0.31609,0.00015,22.82587]
[1780313460049,36.16,72567.8,25.8,-0.31574,0.00015,22.81588]
[1780313461208,36.16,72569.39,25.8,-0.3155,0.00015,22.80906]
[1780313461550,36.16,72569.39,25.8,-0.3155,0.00015,22.80906]
[1780313461761,36.16,72569.44,25.8,-0.3155,0.00015,22.80895]
[1780313462773,36.16,72570.47,25.8,-0.31534,0.00015,22.80441]
[1780313469016,36.17,72567.66,25.8,-0.31579,0.00015,22.81739]
[1780313469731,36.17,72568.72,25.8,-0.31563,0.00015,22.81292]
[1780313470320,36.17,72568.72,25.8,-0.31563,0.00015,22.81292]
[1780313472572,36.17,72568.22,25.8,-0.31572,0.00015,22.81532]
[1780313476564,36.17,72568.23,25.8,-0.31573,0.00015,22.81567]
[1780313482101,36.18,72568.87,25.8,-0.31565,0.00015,22.81341]
[1780313485821,36.18,72569.61,25.8,-0.31555,0.00015,22.81053]
[1780313489310,36.18,72573.05,25.8,-0.31503,0.00015,22.79566]
[1780313489320,36.18,72572.71,25.8,-0.31509,0.00015,22.79726]
[1780313490283,36.18,72572.71,25.8,-0.31509,0.00015,22.79726]
[1780313490629,36.18,72572.71,25.8,-0.31509,0.00015,22.79726]
[1780313490933,36.18,72572.85,25.8,-0.31506,0.00015,22.79653]
[1780313490948,36.18,72572.85,25.8,-0.31506,0.00015,22.79653]
[1780313491045,36.18,72572.85,25.8,-0.31506,0.00015,22.79653]
[1780313491097,36.18,72572.85,25.8,-0.31506,0.00015,22.79653]
[1780313491263,36.18,72572.85,25.8,-0.31506,0.00015,22.79653]
[1780313491529,36.18,72569.93,25.8,-0.31548,0.00015,22.80592]
[1780313491982,36.18,72569.93,25.8,-0.31548,0.00015,22.80592]
[1780313492193,36.18,72560.08,25.8,-0.317,0.00015,22.84918]
[1780313497958,36.18,72560.29,25.8,-0.31696,0.00015,22.84825]
[1780313502993,36.18,72561.69,25.8,-0.31675,0.00015,22.84213]
[1780313508028,36.18,72559.18,25.8,-0.31713,0.00015,22.85312]
[1780313510201,36.18,72557.95,25.8,-0.31732,0.00015,22.85849]
[1780313516084,36.18,72557.78,25.8,-0.31736,0.00015,22.85953]
[1780313520371,36.18,72557.49,25.8,-0.31741,0.00015,22.86095]
[1780313522025,36.18,72552.88,25.8,-0.31812,0.00015,22.88113]
[1780313522180,36.18,72552.88,25.8,-0.31812,0.00015,22.88113]
[1780313522218,36.18,72552.88,25.8,-0.31812,0.00015,22.88113]
[1780313522597,36.18,72552.88,25.8,-0.31812,0.00015,22.88113]
[1780313522757,36.18,72556.5,25.8,-0.31756,0.00015,22.8654]
[1780313522808,36.18,72556.5,25.8,-0.31756,0.00015,22.8654]
[1780313523201,36.18,72556.5,25.8,-0.31756,0.00015,22.8654]
[1780313523449,36.18,72556.5,25.8,-0.31756,0.00015,22.8654]
[1780313523668,36.18,72540.55,25.8,-0.32002,0.00015,22.93455]
[1780313524518,36.18,72540.55,25.8,-0.32002,0.00015,22.93455]
[1780313525481,36.19,72540.58,25.8,-0.32002,0.00015,22.93453]
[1780313530094,36.19,72539.91,25.8,-0.32014,0.00015,22.93788]
[1780313532919,36.19,72538.22,25.8,-0.32041,0.00015,22.94545]
[1780313535313,36.19,72537.69,25.8,-0.3205,0.00015,22.94792]
[1780313541284,36.2,72537.67,25.8,-0.32052,0.00015,22.9487]
[1780313546319,36.2,72539.18,25.8,-0.32031,0.00015,22.94271]
[1780313551354,36.21,72536.74,25.8,-0.32068,0.00015,22.95031]
[1780313556389,36.21,72537.24,25.8,-0.32062,0.00015,22.94865]
[1780313559114,36.21,72537.24,25.8,-0.32063,0.00015,22.94884]
[1780313559766,36.21,72537.24,25.8,-0.32063,0.00015,22.94894]
[1780313560812,36.21,72537.21,25.8,-0.32064,0.00015,22.94916]
[1780313566462,36.21,72537.23,25.8,-0.32063,0.00015,22.94912]
[1780313570805,36.21,72537.58,25.8,-0.32058,0.00015,22.94765]
[1780313574371,36.21,72537.97,25.8,-0.32052,0.00015,22.946]
[1780313576132,36.21,72540.98,25.8,-0.32006,0.00015,22.93309]
[1780313581567,36.21,72540.79,25.8,-0.32009,0.00015,22.93404]
[1780313586603,36.22,72545.08,25.8,-0.31944,0.00015,22.91566]
[1780313588120,36.22,72545.96,25.8,-0.3193,0.00015,22.9119]
[1780313589624,36.22,72535.32,25.8,-0.32094,0.00015,22.95776]
[1780313592645,36.22,72527.71,25.8,-0.32212,0.00015,22.99038]
[1780313596695,36.22,72525.7,25.8,-0.32244,0.00015,22.999]
[1780313596758,36.22,72525.7,25.8,-0.32244,0.00015,22.999]
[1780313606743,36.23,72524.87,25.8,-0.3226,0.00015,23.0035]
[1780313613445,36.23,72525.2,25.8,-0.32256,0.00015,23.00238]
[1780313615343,36.23,72528.05,25.8,-0.32211,0.00015,22.9873]
[1780313618065,36.23,72530.88,25.8,-0.32168,0.00015,22.97556]
[1780313618100,36.23,72530.88,25.8,-0.32168,0.00015,22.97556]
[1780313618646,36.23,72530.88,25.8,-0.32168,0.00015,22.97556]
[1780313618674,36.23,72530.88,25.8,-0.32168,0.00015,22.97556]
[1780313618830,36.24,72543.31,25.8,-0.31978,0.00015,22.92254]
[1780313621000,36.24,72547.56,25.8,-0.31913,0.00015,22.90433]
[1780313626886,36.25,72544.06,25.8,-0.3197,0.00015,22.92059]
[1780313632094,36.25,72539.97,25.8,-0.32035,0.00015,22.93882]
[1780313637962,36.26,72535.17,25.8,-0.32113,0.00015,22.96044]
[1780313642869,36.26,72533.29,25.8,-0.32143,0.00015,22.96892]
[1780313647695,36.27,72536.58,25.8,-0.32094,0.00015,22.95535]
[1780313652367,36.27,72541.4,25.8,-0.32022,0.00015,22.93538]
[1780313654016,36.27,72549.23,25.8,-0.31903,0.00015,22.90199]
[1780313658887,36.28,72552.8,25.8,-0.31851,0.00015,22.88749]
[1780313659185,36.28,72552.8,25.8,-0.31851,0.00015,22.88749]
[1780313665154,36.29,72545.81,25.8,-0.31963,0.00015,22.91882]
[1780313669490,36.29,72546.2,25.8,-0.31958,0.00015,22.91762]
[1780313675224,36.3,72548.43,25.8,-0.31926,0.00015,22.90583]
[1780313680259,36.31,72551.99,25.8,-0.31874,0.00015,22.89136]
[1780313685294,36.32,72552.74,25.8,-0.31866,0.00015,22.88902]
[1780313690330,36.32,72553.37,25.8,-0.31859,0.00015,22.8872]
[1780313693351,36.33,72561.98,25.8,-0.31729,0.00015,22.85046]
[1780313694734,36.33,72561.98,25.8,-0.31729,0.00015,22.85046]
[1780313695012,36.33,72563.04,25.8,-0.31714,0.00015,22.84607]
[1780313695015,36.33,72563.04,25.8,-0.31714,0.00015,22.84607]
[1780313695106,36.33,72563.04,25.8,-0.31714,0.00015,22.84607]
[1780313697373,36.33,72564.19,25.8,-0.31696,0.00015,22.84116]
[1780313702414,36.33,72564.67,25.8,-0.3169,0.00015,22.83937]
[1780313704411,36.33,72565.1,25.8,-0.31684,0.00015,22.83754]
[1780313704779,36.33,72565.1,25.8,-0.31684,0.00015,22.83754]
[1780313704910,36.33,72564.57,25.8,-0.31692,0.00015,22.83991]
[1780313704986,36.33,72564.57,25.8,-0.31692,0.00015,22.83991]
[1780313705035,36.33,72564.57,25.8,-0.31692,0.00015,22.83991]
[1780313705610,36.33,72564.57,25.8,-0.31692,0.00015,22.83991]
[1780313705630,36.33,72573.4,25.8,-0.31557,0.00015,22.80138]
[1780313706110,36.33,72573.4,25.8,-0.31557,0.00015,22.80138]
[1780313706240,36.33,72573.4,25.8,-0.31557,0.00015,22.80138]
[1780313706392,36.33,72573.4,25.8,-0.31557,0.00015,22.80138]
[1780313706491,36.33,72573.4,25.8,-0.31557,0.00015,22.80138]
[1780313706552,36.33,72573.4,25.8,-0.31557,0.00015,22.80138]
[1780313706742,36.33,72573.4,25.8,-0.31557,0.00015,22.80138]
[1780313707270,36.33,72574.71,25.8,-0.31537,0.00015,22.79572]
[1780313707682,36.33,72574.71,25.8,-0.31537,0.00015,22.79572]
[1780313708208,36.34,72574.79,25.8,-0.31537,0.00015,22.79546]
[1780313713496,36.34,72576.39,25.8,-0.31514,0.00015,22.78901]
[1780313717447,36.34,72576.02,25.8,-0.31521,0.00015,22.79091]
[1780313717803,36.34,72576.02,25.8,-0.31521,0.00015,22.79091]
[1780313717856,36.34,72579.96,25.8,-0.31461,0.00015,22.77368]
[1780313719631,36.34,72588.14,25.8,-0.31336,0.00015,22.73734]
[1780313721840,36.34,72587.93,25.8,-0.31339,0.00015,22.73819]
[1780313727594,36.34,72587.21,25.8,-0.31348,0.00015,22.74078]
[1780313732629,36.33,72592.56,25.8,-0.31263,0.00015,22.71325]
[1780313737664,36.33,72593.0,25.8,-0.31255,0.00015,22.71095]
[1780313739528,36.33,72593.18,25.8,-0.31252,0.00015,22.71009]
[1780313744712,36.33,72598.54,25.8,-0.3117,0.00015,22.68584]
[1780313749748,36.33,72588.47,25.8,-0.31322,0.00015,22.73045]
[1780313754784,36.32,72586.01,25.8,-0.31358,0.00015,22.74102]
[1780313759819,36.32,72584.46,25.8,-0.31381,0.00015,22.7475]
[1780313761411,36.32,72584.5,25.8,-0.3138,0.00015,22.74728]
[1780313761473,36.32,72584.5,25.8,-0.3138,0.00015,22.74728]
[1780313762729,36.32,72580.52,25.8,-0.31441,0.00015,22.76481]
[1780313767876,36.32,72578.95,25.8,-0.31465,0.00015,22.77174]
[1780313772653,36.32,72577.19,25.8,-0.31491,0.00015,22.77952]
[1780313772914,36.32,72577.19,25.8,-0.31491,0.00015,22.77952]
[1780313777946,36.32,72578.23,25.8,-0.31476,0.00015,22.77507]
[1780313782493,36.32,72577.72,25.8,-0.31484,0.00015,22.77736]
[1780313782537,36.32,72577.72,25.8,-0.31484,0.00015,22.77736]
[1780313784472,36.32,72580.55,25.8,-0.31441,0.00015,22.76493]
[1780313789181,36.32,72589.81,25.8,-0.31299,0.00015,22.72356]
[1780313795065,36.31,72591.17,25.8,-0.31274,0.00015,22.71358]
[1780313797916,36.31,72593.39,25.8,-0.3124,0.00015,22.70362]
[1780313799909,36.31,72595.0,25.8,-0.31215,0.00015,22.6963]
[1780313805135,36.31,72599.17,25.8,-0.31151,0.00015,22.67732]
[1780313810170,36.31,72599.32,25.8,-0.31148,0.00015,22.67645]
[1780313816212,36.31,72599.27,25.8,-0.31148,0.00015,22.67645]
[1780313821248,36.31,72599.17,25.8,-0.31149,0.00015,22.67672]
[1780313823262,36.31,72592.09,25.8,-0.31256,0.00015,22.70822]
[1780313825047,36.31,72591.85,25.8,-0.3126,0.00015,22.70923]
[1780313828110,36.3,72591.96,25.8,-0.31257,0.00015,22.70854]
[1780313833334,36.3,72595.63,25.8,-0.312,0.00015,22.6918]
[1780313838740,36.3,72601.59,25.8,-0.31109,0.00015,22.66496]
[1780313844410,36.3,72604.09,25.8,-0.31071,0.00015,22.65362]
[1780313849209,36.3,72602.87,25.8,-0.31089,0.00015,22.65904]
[1780313849245,36.3,72602.87,25.8,-0.31089,0.00015,22.65904]
[1780313852951,36.3,72590.44,25.8,-0.31276,0.00015,22.71107]
[1780313856076,36.3,72591.03,25.8,-0.31266,0.00015,22.70818]
[1780313860524,36.29,72599.53,25.8,-0.31136,0.00015,22.66992]
[1780313865559,36.29,72600.16,25.8,-0.31126,0.00015,22.66696]
[1780313870595,36.29,72598.78,25.8,-0.31146,0.00015,22.673]
[1780313875632,36.29,72597.09,25.8,-0.31171,0.00015,22.68038]
[1780313876125,36.29,72597.09,25.8,-0.31171,0.00015,22.68038]
[1780313876639,36.29,72587.05,25.8,-0.31324,0.00015,22.72507]
[1780313877871,36.29,72587.05,25.8,-0.31324,0.00015,22.72507]
[1780313878298,36.29,72586.43,25.8,-0.31333,0.00015,22.72774]
[1780313883688,36.29,72586.63,25.8,-0.31329,0.00015,22.72637]
[1780313888723,36.28,72586.53,25.8,-0.31329,0.00015,22.72641]
[1780313889605,36.28,72586.53,25.8,-0.31329,0.00015,22.72641]
[1780313890052,36.28,72586.53,25.8,-0.31329,0.00015,22.72641]
[1780313890078,36.28,72586.64,25.8,-0.31327,0.00015,22.72584]
[1780313895709,36.28,72579.94,25.8,-0.31428,0.00015,22.75506]
[1780313899166,36.28,72580.19,25.8,-0.31422,0.00015,22.75354]
[1780313902752,36.27,72581.45,25.8,-0.31402,0.00015,22.74768]
[1780313903008,36.27,72581.45,25.8,-0.31402,0.00015,22.74768]
[1780313905395,36.27,72585.71,25.8,-0.31337,0.00015,22.72854]
[1780313909337,36.27,72585.73,25.8,-0.31335,0.00015,22.72816]
[1780313914829,36.27,72585.56,25.8,-0.31335,0.00015,22.72516]
[1780313915079,36.27,72585.56,25.8,-0.31335,0.00015,22.72516]
[1780313915912,36.27,72576.83,25.8,-0.31467,0.00015,22.76366]
[1780313920948,36.26,72574.95,25.8,-0.31494,0.00015,22.7714]
[1780313925983,36.26,72574.19,25.8,-0.31504,0.00015,22.77419]
[1780313927630,36.26,72573.94,25.8,-0.31508,0.00015,22.77518]
[1780313933034,36.25,72574.61,25.8,-0.31495,0.00015,22.77155]
[1780313934055,36.25,72574.61,25.8,-0.31495,0.00015,22.77155]
[1780313939078,36.25,72573.73,25.8,-0.31507,0.00015,22.77476]
[1780313941857,36.25,72574.51,25.8,-0.31494,0.00015,22.77111]
[1780313941911,36.25,72574.51,25.8,-0.31494,0.00015,22.77111]
[1780313942434,36.25,72579.18,25.8,-0.31422,0.00015,22.75038]
[1780313943327,36.24,72581.23,25.8,-0.31391,0.00015,22.74121]
[1780313948792,36.24,72582.01,25.8,-0.31377,0.00015,22.73736]
[1780313949158,36.24,72582.01,25.8,-0.31377,0.00015,22.73728]
[1780313955189,36.24,72582.81,25.8,-0.31364,0.00015,22.73329]
[1780313960554,36.24,72582.4,25.8,-0.31369,0.00015,22.73497]
[1780313962593,36.23,72576.96,25.8,-0.31452,0.00015,22.75877]
[1780313968280,36.23,72571.21,25.8,-0.31537,0.00015,22.78333]
[1780313973606,36.23,72571.23,25.8,-0.31533,0.00015,22.77941]
[1780313974621,36.22,72571.43,25.8,-0.3153,0.00015,22.77841]
[1780313974723,36.22,72567.01,25.8,-0.31597,0.00015,22.79773]
[1780313979035,36.22,72566.48,25.8,-0.31605,0.00015,22.79989]
[1780313984392,36.22,72566.4,25.8,-0.31605,0.00015,22.79986]
[1780313987724,36.22,72566.17,25.8,-0.31608,0.00015,22.80076]
[1780313988863,36.22,72566.17,25.8,-0.31608,0.00015,22.8007]
[1780313989171,36.22,72566.17,25.8,-0.31608,0.00015,22.8007]
[1780313989517,36.22,72564.32,25.8,-0.31636,0.00015,22.80876]
[1780313996278,36.22,72563.87,25.8,-0.31641,0.00015,22.81036]
[1780313996832,36.22,72563.87,25.8,-0.31641,0.00015,22.81036]
[1780313996867,36.22,72563.87,25.8,-0.31641,0.00015,22.81036]
[1780313996932,36.21,72567.25,25.8,-0.31589,0.00015,22.7954]
[1780313997209,36.21,72567.25,25.8,-0.31589,0.00015,22.7954]
[1780313997483,36.21,72577.94,25.8,-0.31425,0.00015,22.74813]
[1780313998898,36.21,72577.94,25.8,-0.31425,0.00015,22.74813]
[1780313999908,36.21,72579.65,25.8,-0.31399,0.00015,22.74047]
[1780314000354,36.21,72580.74,25.8,-0.31382,0.00015,22.73555]
[1780314000563,36.21,72580.74,25.8,-0.31382,0.00015,22.73555]
[1780314000653,36.21,72580.74,25.8,-0.31382,0.00015,22.73555]
[1780314003525,36.21,72590.35,25.8,-0.31234,0.00015,22.69251]
[1780314007779,36.21,72591.66,25.8,-0.31214,0.00015,22.68654]
[1780314008162,36.21,72591.66,25.8,-0.31214,0.00015,22.68654]
[1780314008266,36.21,72591.56,25.8,-0.31215,0.00015,22.68695]
[1780314009003,36.21,72591.56,25.8,-0.31215,0.00015,22.68695]
[1780314010576,36.21,72603.21,25.8,-0.31038,0.00015,22.63457]
[1780314016144,36.21,72603.77,25.8,-0.3103,0.00015,22.63211]
[1780314016190,36.21,72603.77,25.8,-0.3103,0.00015,22.63211]
[1780314016309,36.21,72603.96,25.8,-0.31027,0.00015,22.63127]
[1780314019638,36.21,72614.77,25.8,-0.30863,0.00015,22.58242]
[1780314022595,36.21,72617.69,25.8,-0.30819,0.00015,22.56926]
[1780314027695,36.22,72617.88,25.8,-0.30819,0.00015,22.56916]
[1780314028235,36.22,72617.88,25.8,-0.30819,0.00015,22.56916]
[1780314034745,36.22,72617.51,25.8,-0.30824,0.00015,22.56796]
[1780314039781,36.22,72616.54,25.8,-0.3084,0.00015,22.57272]
[1780314043809,36.22,72609.28,25.8,-0.30951,0.00015,22.6059]
[1780314046830,36.22,72601.56,25.8,-0.31068,0.00015,22.64085]
[1780314049157,36.22,72601.06,25.8,-0.31076,0.00015,22.6431]
[1780314054886,36.22,72607.7,25.8,-0.30975,0.00015,22.61312]
[1780314059922,36.23,72607.83,25.8,-0.30973,0.00015,22.61265]
[1780314064957,36.23,72608.28,25.8,-0.30967,0.00015,22.61073]
[1780314069992,36.23,72607.97,25.8,-0.30972,0.00015,22.61225]
[1780314076034,36.23,72608.01,25.8,-0.30972,0.00015,22.61222]
[1780314081069,36.23,72603.74,25.8,-0.31037,0.00015,22.63155]
[1780314086103,36.23,72606.38,25.8,-0.30997,0.00015,22.61972]
[1780314091139,36.23,72608.54,25.8,-0.30962,0.00015,22.60667]
[1780314091756,36.23,72608.54,25.8,-0.30962,0.00015,22.60667]
[1780314094991,36.23,72620.64,25.8,-0.30779,0.00015,22.55184]
[1780314095790,36.23,72626.07,25.8,-0.30698,0.00015,22.52715]
[1780314095944,36.23,72626.07,25.8,-0.30698,0.00015,22.52715]
[1780314095953,36.23,72626.07,25.8,-0.30698,0.00015,22.52715]
[1780314097509,36.23,72630.92,25.8,-0.30625,0.00015,22.50511]
[1780314100186,36.23,72630.34,25.8,-0.30635,0.00015,22.50802]
[1780314100554,36.24,72629.52,25.8,-0.30647,0.00015,22.5119]
[1780314100587,36.24,72629.52,25.8,-0.30647,0.00015,22.5119]
[1780314100602,36.24,72629.52,25.8,-0.30647,0.00015,22.5119]
[1780314106249,36.24,72618.59,25.8,-0.30815,0.00015,22.5625]
[1780314109643,36.24,72616.66,25.8,-0.30844,0.00015,22.57147]
[1780314115312,36.24,72612.97,25.8,-0.30901,0.00015,22.58849]
[1780314120348,36.24,72619.95,25.8,-0.30796,0.00015,22.55696]
[1780314125383,36.25,72620.43,25.8,-0.3079,0.00015,22.55511]
[1780314130418,36.25,72620.51,25.8,-0.3079,0.00015,22.5551]
[1780314135453,36.25,72621.35,25.8,-0.30778,0.00015,22.55164]
[1780314140488,36.25,72622.94,25.8,-0.30756,0.00015,22.54485]
[1780314145523,36.26,72622.21,25.8,-0.30768,0.00015,22.54857]
[1780314151355,36.26,72622.69,25.8,-0.30761,0.00015,22.54669]
[1780314152335,36.26,72627.42,25.8,-0.3069,0.00015,22.52515]
[1780314152368,36.26,72627.38,25.8,-0.30689,0.00015,22.52203]
[1780314154410,36.26,72637.94,25.8,-0.3053,0.00015,22.47372]
[1780314157057,36.26,72637.96,25.8,-0.30531,0.00015,22.47392]
[1780314159024,36.27,72640.46,25.8,-0.30494,0.00015,22.46267]
[1780314164658,36.27,72642.03,25.8,-0.30474,0.00015,22.45652]
[1780314165762,36.27,72642.03,25.8,-0.30474,0.00015,22.45652]
[1780314165947,36.27,72642.03,25.8,-0.30474,0.00015,22.45652]
[1780314165975,36.27,72642.03,25.8,-0.30474,0.00015,22.45652]
[1780314168104,36.28,72648.34,25.8,-0.3038,0.00015,22.42762]
[1780314169697,36.28,72650.83,25.8,-0.30344,0.00015,22.41644]
[1780314169753,36.28,72650.83,25.8,-0.30344,0.00015,22.41644]
[1780314169757,36.28,72650.81,25.8,-0.30345,0.00015,22.41673]
[1780314170802,36.28,72650.81,25.8,-0.30345,0.00015,22.41673]
[1780314171722,36.28,72655.15,25.8,-0.3028,0.00015,22.39661]
[1780314172399,36.28,72655.31,25.8,-0.30277,0.00015,22.39586]
[1780314172424,36.28,72655.31,25.8,-0.30277,0.00015,22.39586]
[1780314172797,36.28,72655.31,25.8,-0.30277,0.00015,22.39586]
[1780314173017,36.28,72647.45,25.8,-0.30395,0.00015,22.4324]
[1780314177011,36.28,72640.02,25.8,-0.30509,0.00015,22.46722]
[1780314183158,36.29,72641.09,25.8,-0.30494,0.00015,22.46277]
[1780314183535,36.29,72641.25,25.8,-0.30492,0.00015,22.46213]
[1780314185158,36.29,72642.31,25.8,-0.30476,0.00015,22.45733]
[1780314185601,36.29,72642.57,25.8,-0.30473,0.00015,22.45623]
[1780314190843,36.29,72642.56,25.8,-0.30475,0.00015,22.45693]
[1780314195878,36.3,72643.64,25.8,-0.3046,0.00015,22.45246]
[1780314196981,36.3,72643.64,25.8,-0.3046,0.00015,22.45246]
[1780314196996,36.3,72643.64,25.8,-0.3046,0.00015,22.45246]
[1780314197475,36.3,72643.97,25.8,-0.30455,0.00015,22.45104]
[1780314198146,36.3,72643.97,25.8,-0.30455,0.00015,22.45104]
[1780314198542,36.3,72649.46,25.8,-0.30373,0.00015,22.42573]
[1780314198575,36.3,72649.46,25.8,-0.30373,0.00015,22.42573]
[1780314199486,36.3,72650.29,25.8,-0.30361,0.00015,22.42201]
[1780314200806,36.3,72650.73,25.8,-0.30355,0.00015,22.4201]
[1780314201043,36.3,72650.73,25.8,-0.30355,0.00015,22.4201]
[1780314201079,36.3,72650.73,25.8,-0.30355,0.00015,22.4201]
[1780314201097,36.3,72650.73,25.8,-0.30355,0.00015,22.4201]
[1780314203066,36.3,72655.03,25.8,-0.30291,0.00015,22.40037]
[1780314203936,36.3,72655.69,25.8,-0.30282,0.00015,22.39745]
[1780314203959,36.3,72655.69,25.8,-0.30282,0.00015,22.39745]
[1780314209976,36.31,72652.41,25.8,-0.30334,0.00015,22.41371]
[1780314211425,36.31,72652.41,25.8,-0.30334,0.00015,22.41371]
[1780314211444,36.31,72652.37,25.8,-0.30335,0.00015,22.41403]
[1780314213818,36.31,72644.19,25.8,-0.30457,0.00015,22.44876]
[1780314214640,36.31,72644.77,25.8,-0.30448,0.00015,22.44617]
[1780314215151,36.31,72644.77,25.8,-0.30448,0.00015,22.44617]
[1780314215943,36.31,72645.67,25.8,-0.30435,0.00015,22.44211]
[1780314221052,36.32,72645.72,25.8,-0.30436,0.00015,22.44252]
[1780314226089,36.32,72646.55,25.8,-0.30425,0.00015,22.4392]
[1780314231126,36.32,72646.61,25.8,-0.30426,0.00015,22.43946]
[1780314236161,36.33,72645.3,25.8,-0.30447,0.00015,22.44603]
[1780314241196,36.33,72643.66,25.8,-0.30473,0.00015,22.4541]
[1780314246231,36.33,72642.37,25.8,-0.30494,0.00015,22.46048]
[1780314251167,36.33,72642.54,25.8,-0.30493,0.00015,22.46005]
[1780314251258,36.33,72642.54,25.8,-0.30493,0.00015,22.46005]
[1780314259338,36.34,72642.78,25.8,-0.30489,0.00015,22.45898]
[1780314264373,36.33,72642.54,25.8,-0.30493,0.00015,22.46006]
[1780314269408,36.33,72641.94,25.8,-0.30502,0.00015,22.4628]
[1780314274442,36.33,72642.37,25.8,-0.30493,0.00015,22.45739]
[1780314279478,36.33,72642.47,25.8,-0.30492,0.00015,22.45692]
[1780314282977,36.33,72642.12,25.8,-0.30497,0.00015,22.45853]
[1780314289496,36.33,72643.05,25.8,-0.30483,0.00015,22.45424]
[1780314290921,36.33,72643.15,25.8,-0.30481,0.00015,22.45378]
[1780314292927,36.33,72641.82,25.8,-0.30501,0.00015,22.45992]
[1780314294129,36.33,72641.71,25.8,-0.30503,0.00015,22.46042]
[1780314294152,36.33,72641.71,25.8,-0.30503,0.00015,22.46042]
[1780314294217,36.33,72641.71,25.8,-0.30503,0.00015,22.46042]
[1780314295590,36.33,72631.35,25.8,-0.30659,0.00015,22.50803]
[1780314300625,36.34,72633.59,25.8,-0.30625,0.00015,22.4978]
[1780314303645,36.34,72641.56,25.8,-0.30506,0.00015,22.46124]
[1780314309015,36.34,72642.34,25.8,-0.30495,0.00015,22.45789]
[1780314309516,36.34,72642.34,25.8,-0.30495,0.00015,22.45789]
[1780314309598,36.34,72643.8,25.8,-0.30473,0.00015,22.45121]
[1780314310091,36.34,72643.8,25.8,-0.30473,0.00015,22.45121]
[1780314310563,36.34,72646.05,25.8,-0.30439,0.00015,22.44088]
[1780314310630,36.34,72646.05,25.8,-0.30439,0.00015,22.44088]
[1780314310710,36.34,72646.05,25.8,-0.30439,0.00015,22.44088]
[1780314311338,36.34,72646.05,25.8,-0.30439,0.00015,22.44088]
[1780314313083,36.34,72651.15,25.8,-0.30362,0.00015,22.41721]
[1780314315588,36.34,72652.31,25.8,-0.30345,0.00015,22.41178]
[1780314315700,36.34,72652.31,25.8,-0.30345,0.00015,22.41178]
[1780314315716,36.34,72652.31,25.8,-0.30345,0.00015,22.41178]
[1780314316277,36.34,72652.31,25.8,-0.30345,0.00015,22.41178]
[1780314316420,36.34,72652.31,25.8,-0.30345,0.00015,22.41178]
[1780314318929,36.34,72653.69,25.8,-0.30324,0.00015,22.40527]
[1780314319003,36.34,72653.69,25.8,-0.30324,0.00015,22.40527]
[1780314320132,36.34,72655.9,25.8,-0.30291,0.00015,22.39495]
[1780314325801,36.33,72655.51,25.8,-0.30296,0.00015,22.39651]
[1780314331466,36.33,72657.13,25.8,-0.30271,0.00015,22.38886]
[1780314331478,36.33,72657.13,25.8,-0.30271,0.00015,22.38886]
[1780314333833,36.33,72660.85,25.8,-0.30213,0.00015,22.36803]
[1780314333839,36.33,72660.85,25.8,-0.30213,0.00015,22.36803]
[1780314336869,36.33,72661.89,25.8,-0.30198,0.00015,22.36318]
[1780314342920,36.33,72656.58,25.8,-0.30277,0.00015,22.38779]
[1780314347954,36.33,72655.56,25.8,-0.30292,0.00015,22.39242]
[1780314353677,36.33,72649.96,25.8,-0.30375,0.00015,22.41827]
[1780314359032,36.33,72649.73,25.8,-0.30377,0.00015,22.41894]
[1780314364067,36.33,72649.45,25.8,-0.30381,0.00015,22.41994]
[1780314369101,36.32,72650.65,25.8,-0.30362,0.00015,22.41408]
[1780314373130,36.32,72659.73,25.8,-0.30225,0.00015,22.37166]
[1780314378166,36.32,72660.94,25.8,-0.30207,0.00015,22.36593]
[1780314383201,36.32,72657.63,25.8,-0.30256,0.00015,22.38133]
[1780314388236,36.32,72660.88,25.8,-0.30207,0.00015,22.36606]
[1780314391278,36.32,72657.35,25.8,-0.3026,0.00015,22.3825]
[1780314392224,36.32,72657.35,25.8,-0.30258,0.00015,22.37906]
[1780314397299,36.32,72656.04,25.8,-0.30277,0.00015,22.38503]
[1780314402334,36.32,72657.0,25.8,-0.30262,0.00015,22.38043]
[1780314407369,36.32,72657.53,25.8,-0.30254,0.00015,22.37786]
[1780314407657,36.32,72657.53,25.8,-0.30254,0.00015,22.37786]
[1780314413411,36.32,72662.13,25.8,-0.30185,0.00015,22.35636]
[1780314418446,36.32,72661.13,25.8,-0.302,0.00015,22.36104]
[1780314423481,36.32,72661.83,25.8,-0.3019,0.00015,22.35776]
[1780314428516,36.32,72664.31,25.8,-0.30153,0.00015,22.34619]
[1780314433552,36.32,72660.32,25.8,-0.30212,0.00015,22.36488]
[1780314437565,36.32,72661.19,25.8,-0.30199,0.00015,22.36079]
[1780314440146,36.32,72671.11,25.8,-0.30051,0.00015,22.31433]
[1780314440255,36.32,72671.11,25.8,-0.30051,0.00015,22.31433]
[1780314440318,36.32,72671.11,25.8,-0.30051,0.00015,22.31433]
[1780314445152,36.32,72674.77,25.8,-0.29997,0.00015,22.29736]
[1780314447645,36.32,72668.0,25.8,-0.30099,0.00015,22.3293]
[1780314447680,36.32,72668.0,25.8,-0.30099,0.00015,22.3293]
[1780314447978,36.32,72665.91,25.8,-0.3013,0.00015,22.33915]
[1780314453696,36.32,72665.83,25.8,-0.30129,0.00015,22.3362]
[1780314458859,36.32,72661.94,25.8,-0.30188,0.00015,22.35447]
[1780314464773,36.32,72662.16,25.8,-0.30185,0.00015,22.35346]
[1780314469808,36.32,72662.94,25.8,-0.30173,0.00015,22.34983]
[1780314470724,36.32,72662.94,25.8,-0.30173,0.00015,22.34983]
[1780314475850,36.32,72664.06,25.8,-0.30156,0.00015,22.34464]
[1780314477996,36.32,72665.35,25.8,-0.30137,0.00015,22.33861]
[1780314480254,36.32,72668.52,25.8,-0.3009,0.00015,22.32378]
[1780314484274,36.32,72675.83,25.8,-0.29981,0.00015,22.28959]
[1780314484283,36.32,72675.83,25.8,-0.29981,0.00015,22.28959]
[1780314484543,36.32,72675.83,25.8,-0.29981,0.00015,22.28959]
[1780314484786,36.33,72676.95,25.8,-0.29965,0.00015,22.28437]
[1780314485484,36.33,72676.95,25.8,-0.29965,0.00015,22.28437]
[1780314485542,36.33,72676.95,25.8,-0.29965,0.00015,22.28437]
[1780314486287,36.33,72677.64,25.8,-0.29955,0.00015,22.28118]
[1780314486295,36.33,72677.64,25.8,-0.29955,0.00015,22.28118]
[1780314486768,36.33,72677.93,25.8,-0.2995,0.00015,22.27988]
[1780314486798,36.33,72677.93,25.8,-0.2995,0.00015,22.27988]
[1780314487795,36.33,72677.79,25.8,-0.29953,0.00015,22.28062]
[1780314487804,36.33,72677.79,25.8,-0.29953,0.00015,22.28062]
[1780314488056,36.33,72677.79,25.8,-0.29953,0.00015,22.28062]
[1780314489935,36.33,72678.0,25.8,-0.2995,0.00015,22.27978]
[1780314491307,36.33,72678.04,25.8,-0.2995,0.00015,22.27967]
[1780314494776,36.33,72679.62,25.8,-0.29927,0.00015,22.27253]
[1780314499024,36.33,72681.0,25.8,-0.29908,0.00015,22.26636]
[1780314499681,36.33,72681.0,25.8,-0.29908,0.00015,22.26636]
[1780314500402,36.33,72681.02,25.8,-0.29908,0.00015,22.26636]
[1780314503402,36.33,72681.91,25.8,-0.29895,0.00015,22.26245]
[1780314509017,36.34,72679.62,25.8,-0.29931,0.00015,22.27386]
[1780314512202,36.34,72675.45,25.8,-0.29992,0.00015,22.29036]
[1780314514121,36.34,72687.65,25.8,-0.29811,0.00015,22.23292]
[1780314519668,36.34,72685.8,25.8,-0.2984,0.00015,22.2422]
[1780314525198,36.35,72683.77,25.8,-0.29872,0.00015,22.25258]
[1780314530233,36.35,72680.18,25.8,-0.29927,0.00015,22.27001]
[1780314535268,36.36,72678.44,25.8,-0.29954,0.00015,22.27863]
[1780314536151,36.36,72678.44,25.8,-0.29954,0.00015,22.27863]
[1780314536369,36.36,72678.44,25.8,-0.29954,0.00015,22.27863]
[1780314540360,36.36,72675.76,25.8,-0.29995,0.00015,22.29153]
[1780314546345,36.36,72675.04,25.8,-0.30007,0.00015,22.29528]
[1780314547622,36.36,72675.04,25.8,-0.30007,0.00015,22.29528]
[1780314553394,36.36,72676.7,25.8,-0.29983,0.00015,22.28785]
[1780314558429,36.36,72677.06,25.8,-0.29979,0.00015,22.28642]
[1780314563464,36.36,72672.95,25.8,-0.30041,0.00015,22.30601]
[1780314568499,36.37,72672.61,25.8,-0.30046,0.00015,22.30775]
[1780314569362,36.37,72672.61,25.8,-0.30046,0.00015,22.30775]
[1780314569521,36.37,72672.61,25.8,-0.30046,0.00015,22.30775]
[1780314569759,36.37,72672.61,25.8,-0.30046,0.00015,22.30775]
[1780314569964,36.37,72667.18,25.8,-0.30127,0.00015,22.33324]
[1780314570000,36.37,72667.18,25.8,-0.30127,0.00015,22.33324]
[1780314570626,36.37,72659.26,25.8,-0.30246,0.00015,22.37023]
[1780314571243,36.37,72659.26,25.8,-0.30246,0.00015,22.37023]
[1780314573172,36.37,72658.83,25.8,-0.3025,0.00015,22.36874]
[1780314573181,36.37,72658.83,25.8,-0.3025,0.00015,22.36874]
[1780314573479,36.37,72658.83,25.8,-0.3025,0.00015,22.36874]
[1780314574926,36.36,72649.95,25.8,-0.30383,0.00015,22.40989]
[1780314577662,36.36,72647.99,25.8,-0.30412,0.00015,22.41881]
[1780314577757,36.36,72647.99,25.8,-0.30412,0.00015,22.41881]
[1780314578157,36.36,72648.37,25.8,-0.30406,0.00015,22.41698]
[1780314579023,36.36,72642.26,25.8,-0.30498,0.00015,22.44524]
[1780314579513,36.36,72642.26,25.8,-0.30498,0.00015,22.44524]
[1780314581420,36.36,72638.23,25.8,-0.30559,0.00015,22.46385]
[1780314582929,36.36,72633.79,25.8,-0.30626,0.00015,22.48425]
[1780314584080,36.36,72633.37,25.8,-0.30632,0.00015,22.48618]
[1780314584082,36.36,72633.37,25.8,-0.30632,0.00015,22.48618]
[1780314584145,36.36,72633.37,25.8,-0.30632,0.00015,22.48618]
[1780314584613,36.36,72630.78,25.8,-0.30671,0.00015,22.49803]
[1780314585048,36.36,72630.78,25.8,-0.30671,0.00015,22.49803]
[1780314588642,36.37,72617.69,25.8,-0.3087,0.00015,22.55783]
[1780314588893,36.37,72617.69,25.8,-0.3087,0.00015,22.55783]
[1780314591942,36.37,72624.19,25.8,-0.30772,0.00015,22.52845]
[1780314592107,36.37,72624.19,25.8,-0.30772,0.00015,22.52845]
[1780314592114,36.37,72624.19,25.8,-0.30772,0.00015,22.52845]
[1780314592670,36.37,72631.55,25.8,-0.30661,0.00015,22.49496]
[1780314594132,36.37,72632.77,25.8,-0.30643,0.00015,22.48948]
[1780314598760,36.37,72637.55,25.8,-0.30572,0.00015,22.46802]
[1780314603210,36.38,72637.27,25.8,-0.30578,0.00015,22.46995]
[1780314608785,36.38,72631.65,25.8,-0.30665,0.00015,22.49627]
[1780314613820,36.38,72634.53,25.8,-0.30623,0.00015,22.48358]
[1780314615971,36.38,72634.38,25.8,-0.30626,0.00015,22.48447]
[1780314616093,36.38,72634.38,25.8,-0.30626,0.00015,22.48447]
[1780314616150,36.38,72634.38,25.8,-0.30626,0.00015,22.48447]
[1780314616461,36.38,72634.38,25.8,-0.30626,0.00015,22.48447]
[1780314616613,36.38,72634.38,25.8,-0.30626,0.00015,22.48447]
[1780314616841,36.39,72622.14,25.8,-0.30811,0.00015,22.54035]
[1780314617114,36.39,72622.14,25.8,-0.30811,0.00015,22.54035]
[1780314621761,36.39,72621.77,25.8,-0.30817,0.00015,22.5423]
[1780314626934,36.39,72616.6,25.8,-0.30896,0.00015,22.56594]
[1780314631969,36.39,72616.59,25.8,-0.30895,0.00015,22.56275]
[1780314637004,36.39,72615.4,25.8,-0.30913,0.00015,22.56826]
[1780314639770,36.39,72615.47,25.8,-0.30912,0.00015,22.56797]
[1780314639812,36.39,72615.47,25.8,-0.30912,0.00015,22.56797]
[1780314640381,36.39,72616.37,25.8,-0.30899,0.00015,22.56396]
[1780314641310,36.39,72610.99,25.8,-0.3098,0.00015,22.58825]
[1780314641409,36.39,72610.99,25.8,-0.3098,0.00015,22.58825]
[1780314641644,36.39,72610.99,25.8,-0.3098,0.00015,22.58825]
[1780314644055,36.39,72599.01,25.8,-0.31161,0.00015,22.64186]
[1780314649090,36.39,72592.23,25.8,-0.31264,0.00015,22.67177]
[1780314654125,36.39,72592.75,25.8,-0.31255,0.00015,22.66911]
[1780314659160,36.38,72592.73,25.8,-0.31254,0.00015,22.66887]
[1780314664195,36.38,72587.97,25.8,-0.31325,0.00015,22.68965]
[1780314668413,36.38,72587.82,25.8,-0.31327,0.00015,22.69007]
[1780314669170,36.38,72588.08,25.8,-0.31322,0.00015,22.68883]
[1780314674265,36.38,72588.16,25.8,-0.3132,0.00015,22.68799]
[1780314676189,36.38,72588.01,25.8,-0.31322,0.00015,22.68857]
[1780314681314,36.37,72587.17,25.8,-0.31333,0.00015,22.69179]
[1780314682986,36.37,72587.31,25.8,-0.3133,0.00015,22.69109]
[1780314686581,36.37,72586.54,25.8,-0.31341,0.00015,22.69423]
[1780314690378,36.37,72596.28,25.8,-0.31192,0.00015,22.65054]
[1780314694181,36.37,72596.86,25.8,-0.31181,0.00015,22.64442]
[1780314694276,36.37,72596.86,25.8,-0.31181,0.00015,22.64442]
[1780314699441,36.36,72603.9,25.8,-0.31073,0.00015,22.61272]
[1780314704077,36.36,72604.46,25.8,-0.31064,0.00015,22.61015]
[1780314704797,36.36,72604.46,25.8,-0.31064,0.00015,22.61015]
[1780314707660,36.36,72610.62,25.8,-0.30971,0.00015,22.58246]
[1780314708583,36.36,72614.1,25.8,-0.30918,0.00015,22.56677]
[1780314708593,36.36,72614.1,25.8,-0.30918,0.00015,22.56677]
[1780314708659,36.36,72614.1,25.8,-0.30918,0.00015,22.56677]
[1780314709097,36.36,72615.34,25.8,-0.309,0.00015,22.5612]
[1780314714546,36.37,72621.87,25.8,-0.30802,0.00015,22.53195]
[1780314719582,36.37,72620.15,25.8,-0.30829,0.00015,22.54009]
[1780314721247,36.37,72619.13,25.8,-0.30845,0.00015,22.54477]
[1780314726630,36.37,72617.77,25.8,-0.30866,0.00015,22.55121]
[1780314730550,36.37,72617.17,25.8,-0.30876,0.00015,22.55408]
[1780314731879,36.37,72617.88,25.8,-0.30865,0.00015,22.55091]
[1780314731920,36.37,72617.88,25.8,-0.30865,0.00015,22.55091]
[1780314731892,36.37,72620.09,25.8,-0.30832,0.00015,22.54095]
[1780314734203,36.37,72624.88,25.8,-0.3076,0.00015,22.51927]
[1780314736699,36.37,72634.34,25.8,-0.30618,0.00015,22.47627]
[1780314739111,36.38,72634.81,25.8,-0.30611,0.00015,22.4743]
[1780314744756,36.38,72634.25,25.8,-0.30621,0.00015,22.47741]
[1780314746170,36.38,72634.08,25.8,-0.30624,0.00015,22.47827]
[1780314751805,36.38,72632.56,25.8,-0.30646,0.00015,22.48229]
[1780314756840,36.38,72631.88,25.8,-0.30658,0.00015,22.48576]
[1780314761875,36.39,72632.07,25.8,-0.30656,0.00015,22.48526]
[1780314766909,36.39,72625.93,25.8,-0.3075,0.00015,22.51361]
[1780314767529,36.39,72625.93,25.8,-0.3075,0.00015,22.51361]
[1780314767858,36.39,72625.93,25.8,-0.3075,0.00015,22.51361]
[1780314770326,36.39,72619.74,25.8,-0.30843,0.00015,22.5418]
[1780314775973,36.39,72619.14,25.8,-0.30853,0.00015,22.54461]
[1780314781008,36.39,72619.32,25.8,-0.3085,0.00015,22.54386]
[1780314786042,36.39,72620.67,25.8,-0.3083,0.00015,22.53781]
[1780314791246,36.39,72620.07,25.8,-0.30839,0.00015,22.5406]
[1780314797120,36.39,72620.42,25.8,-0.30834,0.00015,22.53913]
[1780314798180,36.39,72620.42,25.8,-0.30834,0.00015,22.53913]
[1780314804169,36.39,72622.54,25.8,-0.30803,0.00015,22.52969]
[1780314809204,36.4,72621.84,25.8,-0.30814,0.00015,22.53299]
[1780314815247,36.4,72621.61,25.8,-0.30816,0.00015,22.53079]
[1780314820282,36.4,72621.22,25.8,-0.30822,0.00015,22.53271]
[1780314822884,36.4,72621.81,25.8,-0.30813,0.00015,22.53006]
[1780314825718,36.4,72621.22,25.8,-0.30823,0.00015,22.53282]
[1780314827775,36.4,72621.19,25.8,-0.30823,0.00015,22.53298]
[1780314835211,36.4,72621.46,25.8,-0.30819,0.00015,22.53192]
[1780314836828,36.4,72619.62,25.8,-0.30847,0.00015,22.54032]
[1780314842436,36.4,72619.63,25.8,-0.30848,0.00015,22.54038]
[1780314845751,36.4,72619.03,25.8,-0.30857,0.00015,22.54312]
[1780314847186,36.4,72611.29,25.8,-0.30974,0.00015,22.57805]
[1780314848478,36.4,72601.49,25.8,-0.31122,0.00015,22.62194]
[1780314849358,36.4,72601.49,25.8,-0.31122,0.00015,22.62194]
[1780314849973,36.4,72601.49,25.8,-0.31122,0.00015,22.62194]
[1780314850031,36.4,72598.48,25.8,-0.31168,0.00015,22.63532]
[1780314851116,36.4,72598.48,25.8,-0.31168,0.00015,22.63532]
[1780314851177,36.4,72594.07,25.8,-0.31234,0.00015,22.65492]
[1780314856536,36.4,72590.44,25.8,-0.31288,0.00015,22.67062]
[1780314860199,36.4,72591.07,25.8,-0.31278,0.00015,22.66762]
[1780314862798,36.39,72590.6,25.8,-0.31285,0.00015,22.66957]
[1780314868620,36.39,72591.3,25.8,-0.31273,0.00015,22.666]
[1780314873655,36.39,72590.93,25.8,-0.31275,0.00015,22.66395]
[1780314878597,36.39,72591.86,25.8,-0.3126,0.00015,22.65959]
[1780314883725,36.38,72592.83,25.8,-0.31245,0.00015,22.65495]
[1780314888760,36.38,72591.91,25.8,-0.31258,0.00015,22.65876]
[1780314893795,36.38,72592.86,25.8,-0.31242,0.00015,22.65426]
[1780314898830,36.38,72592.53,25.8,-0.31247,0.00015,22.65547]
[1780314900498,36.38,72592.62,25.8,-0.31245,0.00015,22.65501]
[1780314900680,36.38,72592.62,25.8,-0.31245,0.00015,22.65501]
[1780314908899,36.38,72598.42,25.8,-0.31156,0.00015,22.62876]
[1780314913935,36.37,72599.51,25.8,-0.31139,0.00015,22.62375]
[1780314918970,36.37,72600.17,25.8,-0.31128,0.00015,22.62068]
[1780314924007,36.37,72600.04,25.8,-0.3113,0.00015,22.62113]
[1780314929042,36.37,72600.74,25.8,-0.31119,0.00015,22.61787]
[1780314934077,36.37,72600.92,25.8,-0.31114,0.00015,22.61357]
[1780314939112,36.37,72601.0,25.8,-0.31112,0.00015,22.61312]
[1780314942759,36.37,72597.34,25.8,-0.31168,0.00015,22.62942]
[1780314943762,36.37,72596.14,25.8,-0.31186,0.00015,22.63475]
[1780314950188,36.37,72593.08,25.8,-0.31231,0.00015,22.64803]
[1780314955224,36.37,72593.36,25.8,-0.31226,0.00015,22.64655]
[1780314960259,36.36,72594.65,25.8,-0.31206,0.00015,22.64059]
[1780314965295,36.36,72594.65,25.8,-0.31205,0.00015,22.64038]
[1780314970329,36.36,72593.12,25.8,-0.31228,0.00015,22.64697]
[1780314975364,36.36,72593.35,25.8,-0.31224,0.00015,22.64572]
[1780314980400,36.36,72593.32,25.8,-0.31223,0.00015,22.64564]
[1780314985435,36.36,72590.38,25.8,-0.31267,0.00015,22.65846]
[1780314990470,36.35,72590.7,25.8,-0.31262,0.00015,22.65678]
[1780314995505,36.35,72590.8,25.8,-0.31257,0.00015,22.6527]
[1780315000540,36.35,72595.01,25.8,-0.31193,0.00015,22.63377]
[1780315005586,36.35,72595.06,25.8,-0.31191,0.00015,22.6334]
[1780315010622,36.35,72593.36,25.8,-0.31217,0.00015,22.64082]
[1780315015658,36.35,72593.45,25.8,-0.31215,0.00015,22.64024]
[1780315020694,36.35,72593.72,25.8,-0.3121,0.00015,22.63887]
[1780315025729,36.35,72592.16,25.8,-0.31233,0.00015,22.64565]
[1780315030764,36.34,72590.49,25.8,-0.31258,0.00015,22.6529]
[1780315035799,36.34,72589.74,25.8,-0.31269,0.00015,22.65598]
[1780315040834,36.34,72590.11,25.8,-0.31262,0.00015,22.6541]
[1780315045998,36.34,72589.33,25.8,-0.31274,0.00015,22.65741]
[1780315046979,36.34,72587.38,25.8,-0.31303,0.00015,22.66597]
[1780315047057,36.34,72579.89,25.8,-0.31417,0.00015,22.69907]
[1780315050650,36.34,72579.79,25.8,-0.31418,0.00015,22.69925]
[1780315053318,36.34,72577.82,25.8,-0.31445,0.00015,22.70436]
[1780315053701,36.33,72577.93,25.8,-0.31443,0.00015,22.70378]
[1780315059018,36.33,72570.78,25.8,-0.31551,0.00015,22.73464]
[1780315059238,36.33,72570.78,25.8,-0.31551,0.00015,22.73464]
[1780315059608,36.33,72570.66,25.8,-0.31552,0.00015,22.73504]
[1780315059618,36.33,72570.66,25.8,-0.31552,0.00015,22.73504]
[1780315059672,36.33,72570.66,25.8,-0.31552,0.00015,22.73504]
[1780315059814,36.33,72570.66,25.8,-0.31552,0.00015,22.73504]
[1780315059877,36.33,72570.66,25.8,-0.31552,0.00015,22.73504]
[1780315059886,36.33,72570.66,25.8,-0.31552,0.00015,22.73504]
[1780315060022,36.33,72570.66,25.8,-0.31552,0.00015,22.73504]
[1780315060153,36.33,72570.66,25.8,-0.31552,0.00015,22.73504]
[1780315060290,36.33,72570.66,25.8,-0.31552,0.00015,22.73504]
[1780315060327,36.33,72550.65,25.8,-0.31859,0.00015,22.82203]
[1780315060432,36.33,72550.65,25.8,-0.31859,0.00015,22.82203]
[1780315060589,36.33,72550.65,25.8,-0.31859,0.00015,22.82203]
[1780315060625,36.33,72550.65,25.8,-0.31859,0.00015,22.82203]
[1780315060965,36.33,72550.65,25.8,-0.31859,0.00015,22.82203]
[1780315061229,36.33,72550.65,25.8,-0.31859,0.00015,22.82203]
[1780315061300,36.33,72523.62,25.8,-0.32275,0.00015,22.93737]
[1780315061516,36.33,72523.62,25.8,-0.32275,0.00015,22.93737]
[1780315061597,36.33,72523.62,25.8,-0.32275,0.00015,22.93737]
[1780315062290,36.33,72522.44,25.8,-0.32292,0.00015,22.9422]
[1780315063527,36.33,72523.07,25.8,-0.32283,0.00015,22.93957]
[1780315065276,36.33,72523.75,25.8,-0.32272,0.00015,22.93673]
[1780315067521,36.33,72524.9,25.8,-0.32255,0.00015,22.93198]
[1780315068006,36.33,72524.9,25.8,-0.32255,0.00015,22.93198]
[1780315068176,36.33,72524.9,25.8,-0.32255,0.00015,22.93198]
[1780315068320,36.33,72524.9,25.8,-0.32255,0.00015,22.93198]
[1780315068264,36.33,72506.99,25.8,-0.32532,0.00016,23.00729]
[1780315068420,36.33,72506.99,25.8,-0.32532,0.00016,23.00729]
[1780315068427,36.33,72506.99,25.8,-0.32532,0.00016,23.00729]
[1780315068473,36.33,72506.99,25.8,-0.32532,0.00016,23.00729]
[1780315068479,36.33,72506.99,25.8,-0.32532,0.00016,23.00729]
[1780315068479,36.33,72506.99,25.8,-0.32532,0.00016,23.00729]
[1780315068521,36.33,72506.99,25.8,-0.32532,0.00016,23.00729]
[1780315068669,36.33,72506.99,25.8,-0.32532,0.00016,23.00729]
[1780315068863,36.33,72506.99,25.8,-0.32532,0.00016,23.00729]
[1780315068922,36.33,72506.99,25.8,-0.32532,0.00016,23.00729]
[1780315069212,36.33,72485.06,25.8,-0.32874,0.00016,23.09798]
[1780315069512,36.33,72485.06,25.8,-0.32874,0.00016,23.09798]
[1780315069739,36.33,72485.06,25.8,-0.32874,0.00016,23.09798]
[1780315069905,36.33,72485.06,25.8,-0.32874,0.00016,23.09798]
[1780315069993,36.33,72485.06,25.8,-0.32874,0.00016,23.09798]
[1780315070187,36.33,72485.06,25.8,-0.32874,0.00016,23.09798]
[1780315070327,36.33,72494.15,25.8,-0.32732,0.00016,23.06059]
[1780315070774,36.33,72494.15,25.8,-0.32732,0.00016,23.06059]
[1780315071220,36.33,72505.19,25.8,-0.3256,0.00016,23.01483]
[1780315071556,36.33,72505.19,25.8,-0.3256,0.00016,23.01483]
[1780315071657,36.33,72505.19,25.8,-0.3256,0.00016,23.01483]
[1780315071995,36.33,72505.19,25.8,-0.3256,0.00016,23.01483]
[1780315072231,36.33,72486.31,25.8,-0.32854,0.00016,23.09289]
[1780315072638,36.33,72486.31,25.8,-0.32854,0.00016,23.09289]
[1780315072721,36.33,72486.31,25.8,-0.32854,0.00016,23.09289]
[1780315072746,36.33,72486.31,25.8,-0.32854,0.00016,23.09289]
[1780315072888,36.33,72486.31,25.8,-0.32854,0.00016,23.09289]
[1780315072964,36.33,72486.31,25.8,-0.32854,0.00016,23.09289]
[1780315073157,36.33,72486.31,25.8,-0.32854,0.00016,23.09289]
[1780315073810,36.33,72481.9,25.8,-0.32923,0.00016,23.11091]
[1780315075180,36.33,72479.93,25.8,-0.32953,0.00016,23.11892]
[1780315075360,36.33,72483.63,25.8,-0.32896,0.00016,23.10377]
[1780315075898,36.33,72483.63,25.8,-0.32896,0.00016,23.10377]
[1780315078546,36.33,72487.77,25.8,-0.32831,0.00016,23.08677]
[1780315083956,36.33,72484.15,25.8,-0.32887,0.00016,23.10149]
[1780315083958,36.33,72484.15,25.8,-0.32887,0.00016,23.10149]
[1780315084207,36.33,72484.15,25.8,-0.32887,0.00016,23.10149]
[1780315085029,36.33,72489.13,25.8,-0.32809,0.00016,23.08104]
[1780315086656,36.33,72493.52,25.8,-0.32741,0.00016,23.06296]
[1780315086666,36.33,72493.52,25.8,-0.32741,0.00016,23.06296]
[1780315087909,36.33,72488.47,25.8,-0.3282,0.00016,23.08375]
[1780315090994,36.33,72487.53,25.8,-0.32834,0.00016,23.08759]
[1780315096459,36.32,72482.8,25.8,-0.32907,0.00016,23.10682]
[1780315098099,36.32,72483.56,25.8,-0.32895,0.00016,23.10368]
[1780315098160,36.32,72483.56,25.8,-0.32895,0.00016,23.10368]
[1780315098213,36.32,72483.56,25.8,-0.32895,0.00016,23.10368]
[1780315098295,36.32,72483.56,25.8,-0.32895,0.00016,23.10368]
[1780315098362,36.32,72470.2,25.8,-0.33104,0.00016,23.15799]
[1780315098492,36.32,72470.2,25.8,-0.33104,0.00016,23.15799]
[1780315098855,36.32,72470.2,25.8,-0.33104,0.00016,23.15799]
[1780315098861,36.32,72470.2,25.8,-0.33104,0.00016,23.15799]
[1780315098882,36.32,72470.2,25.8,-0.33104,0.00016,23.15799]
[1780315098892,36.32,72470.2,25.8,-0.33104,0.00016,23.15799]
[1780315099014,36.32,72470.2,25.8,-0.33104,0.00016,23.15799]
[1780315099202,36.32,72470.2,25.8,-0.33104,0.00016,23.15799]
[1780315099224,36.32,72470.2,25.8,-0.33104,0.00016,23.15799]
[1780315099283,36.32,72437.73,25.8,-0.33613,0.00016,23.28734]
[1780315099849,36.32,72437.73,25.8,-0.33613,0.00016,23.28734]
[1780315100049,36.32,72437.73,25.8,-0.33613,0.00016,23.28734]
[1780315100184,36.32,72437.73,25.8,-0.33613,0.00016,23.28734]
[1780315100203,36.32,72437.73,25.8,-0.33613,0.00016,23.28734]
[1780315100367,36.32,72437.73,25.8,-0.33613,0.00016,23.28734]
[1780315100294,36.32,72452.07,25.8,-0.33387,0.00016,23.23048]
[1780315100439,36.32,72452.07,25.8,-0.33387,0.00016,23.23048]
[1780315100451,36.32,72452.07,25.8,-0.33387,0.00016,23.23048]
[1780315100790,36.32,72452.07,25.8,-0.33387,0.00016,23.23048]
[1780315100802,36.32,72452.07,25.8,-0.33387,0.00016,23.23048]
[1780315101094,36.32,72452.07,25.8,-0.33387,0.00016,23.23048]
[1780315101268,36.32,72452.07,25.8,-0.33387,0.00016,23.23048]
[1780315101277,36.32,72452.07,25.8,-0.33387,0.00016,23.23048]
[1780315101330,36.32,72452.07,25.8,-0.33387,0.00016,23.23048]
[1780315101301,36.32,72469.64,25.8,-0.33111,0.00016,23.15989]
[1780315101409,36.32,72469.64,25.8,-0.33111,0.00016,23.15989]
[1780315101753,36.32,72469.64,25.8,-0.33111,0.00016,23.15989]
[1780315101877,36.32,72469.64,25.8,-0.33111,0.00016,23.15989]
[1780315101970,36.32,72469.64,25.8,-0.33111,0.00016,23.15989]
[1780315102196,36.32,72469.64,25.8,-0.33111,0.00016,23.15989]
[1780315102343,36.32,72469.64,25.8,-0.33111,0.00016,23.15989]
[1780315102375,36.32,72469.64,25.8,-0.33111,0.00016,23.15989]
[1780315102400,36.32,72472.15,25.8,-0.33072,0.00016,23.14966]
[1780315102763,36.32,72472.15,25.8,-0.33072,0.00016,23.14966]
[1780315102901,36.32,72472.15,25.8,-0.33072,0.00016,23.14966]
[1780315103398,36.32,72476.35,25.8,-0.33006,0.00016,23.13256]
[1780315103503,36.32,72476.35,25.8,-0.33006,0.00016,23.13256]
[1780315104207,36.32,72476.35,25.8,-0.33006,0.00016,23.13256]
[1780315104294,36.32,72476.35,25.8,-0.33006,0.00016,23.13256]
[1780315104322,36.32,72488.77,25.8,-0.32812,0.00016,23.08174]
[1780315104883,36.32,72488.77,25.8,-0.32812,0.00016,23.08174]
[1780315104884,36.32,72488.77,25.8,-0.32812,0.00016,23.08174]
[1780315104896,36.32,72488.77,25.8,-0.32812,0.00016,23.08174]
[1780315104995,36.32,72488.77,25.8,-0.32812,0.00016,23.08174]
[1780315105125,36.32,72488.77,25.8,-0.32812,0.00016,23.08174]
[1780315105285,36.32,72488.77,25.8,-0.32812,0.00016,23.08174]
[1780315105333,36.32,72458.15,25.8,-0.3329,0.00016,23.20593]
[1780315105876,36.32,72458.15,25.8,-0.3329,0.00016,23.20593]
[1780315105935,36.32,72458.15,25.8,-0.3329,0.00016,23.20593]
[1780315105961,36.32,72458.15,25.8,-0.3329,0.00016,23.20593]
[1780315106060,36.32,72458.15,25.8,-0.3329,0.00016,23.20593]
[1780315106340,36.32,72432.02,25.8,-0.33701,0.00016,23.30916]
[1780315107203,36.32,72432.02,25.8,-0.33701,0.00016,23.30916]
[1780315107289,36.32,72432.02,25.8,-0.33701,0.00016,23.30916]
[1780315107347,36.32,72437.43,25.8,-0.33615,0.00016,23.28781]
[1780315107963,36.32,72437.43,25.8,-0.33615,0.00016,23.28781]
[1780315108050,36.32,72437.43,25.8,-0.33615,0.00016,23.28781]
[1780315108492,36.32,72438.52,25.8,-0.33597,0.00016,23.28339]
[1780315108946,36.32,72438.52,25.8,-0.33597,0.00016,23.28339]
[1780315109465,36.3,72440.83,25.8,-0.33555,0.00016,23.27273]
[1780315109574,36.3,72440.83,25.8,-0.33555,0.00016,23.27273]
[1780315109862,36.3,72440.83,25.8,-0.33555,0.00016,23.27273]
[1780315110209,36.3,72440.83,25.8,-0.33555,0.00016,23.27273]
[1780315110368,36.29,72430.64,25.8,-0.3371,0.00016,23.31128]
[1780315113519,36.29,72436.31,25.8,-0.33621,0.00016,23.2862]
[1780315113888,36.29,72436.31,25.8,-0.33621,0.00016,23.2862]
[1780315114621,36.29,72436.31,25.8,-0.33621,0.00016,23.28623]
[1780315114738,36.29,72436.31,25.8,-0.33621,0.00016,23.28623]
[1780315115065,36.29,72436.31,25.8,-0.33621,0.00016,23.28623]
[1780315115133,36.29,72436.31,25.8,-0.33621,0.00016,23.28623]
[1780315115588,36.29,72438.65,25.8,-0.33584,0.00016,23.27706]
[1780315115728,36.29,72438.65,25.8,-0.33584,0.00016,23.27706]
[1780315115739,36.29,72438.65,25.8,-0.33584,0.00016,23.27706]
[1780315119019,36.29,72435.13,25.8,-0.3364,0.00016,23.29105]
[1780315119294,36.29,72435.13,25.8,-0.3364,0.00016,23.29105]
[1780315119389,36.3,72435.0,25.8,-0.33643,0.00016,23.29177]
[1780315119829,36.3,72435.0,25.8,-0.33643,0.00016,23.29177]
[1780315120654,36.29,72435.36,25.8,-0.33637,0.00016,23.29029]
[1780315122017,36.29,72434.74,25.8,-0.33647,0.00016,23.29267]
[1780315122087,36.29,72434.74,25.8,-0.33647,0.00016,23.29267]
[1780315122330,36.29,72434.74,25.8,-0.33647,0.00016,23.29267]
[1780315122383,36.29,72434.74,25.8,-0.33647,0.00016,23.29267]
[1780315122433,36.29,72434.62,25.8,-0.33648,0.00016,23.29308]
[1780315122442,36.29,72434.62,25.9,-0.33648,0.00016,23.29308]
[1780315122462,36.29,72434.62,26.1,-0.33648,0.00016,23.29308]
[1780315122469,36.29,72434.62,26.2,-0.33648,0.00016,23.29308]
[1780315122479,36.29,72434.62,26.3,-0.33648,0.00016,23.29308]
[1780315122487,36.29,72434.62,26.4,-0.33648,0.00016,23.29308]
[1780315122500,36.29,72434.62,26.5,-0.33648,0.00016,23.29308]
[1780315122766,36.29,72434.62,26.5,-0.33648,0.00016,23.29308]
[1780315122873,36.29,72434.62,26.5,-0.33648,0.00016,23.29308]
[1780315123063,36.29,72434.62,26.5,-0.33648,0.00016,23.29308]
[1780315123144,36.29,72434.62,26.5,-0.33648,0.00016,23.29308]
[1780315123313,36.29,72434.62,26.5,-0.33648,0.00016,23.29308]
[1780315123342,36.29,72394.64,26.5,-0.3428,0.00016,23.44692]
[1780315123421,36.29,72394.64,26.5,-0.3428,0.00016,23.44692]
[1780315123898,36.29,72394.64,26.5,-0.3428,0.00016,23.44692]
[1780315123908,36.29,72394.64,26.5,-0.3428,0.00016,23.44692]
[1780315124122,36.29,72394.64,26.5,-0.3428,0.00016,23.44692]
[1780315124125,36.29,72394.64,26.5,-0.3428,0.00016,23.44692]
[1780315124152,36.29,72394.64,26.5,-0.3428,0.00016,23.44692]
[1780315124200,36.3,72289.29,26.5,-0.35973,0.00016,23.82449]
[1780315124874,36.3,72289.29,26.5,-0.35973,0.00016,23.82449]
[1780315125217,36.3,72289.29,26.5,-0.35973,0.00016,23.82449]
[1780315125309,36.3,72289.29,26.5,-0.35973,0.00016,23.82449]
[1780315125354,36.3,72289.29,26.5,-0.35973,0.00016,23.82449]
[1780315125317,36.28,72268.1,26.5,-0.36308,0.00016,23.89322]
[1780315125453,36.28,72268.1,26.5,-0.36308,0.00016,23.89322]
[1780315125553,36.28,72268.1,26.5,-0.36308,0.00016,23.89322]
[1780315125579,36.28,72268.1,26.5,-0.36308,0.00016,23.89322]
[1780315125596,36.28,72268.1,26.5,-0.36308,0.00016,23.89322]
[1780315125810,36.28,72268.1,26.5,-0.36308,0.00016,23.89322]
[1780315125862,36.28,72268.1,26.5,-0.36308,0.00016,23.89322]
[1780315126216,36.28,72268.1,26.5,-0.36308,0.00016,23.89322]
[1780315126375,36.28,72268.1,26.5,-0.36308,0.00016,23.89322]
[1780315126400,36.3,72262.95,26.5,-0.364,0.00016,23.91204]
[1780315126454,36.3,72262.95,26.5,-0.364,0.00016,23.91204]
[1780315126527,36.3,72262.95,26.5,-0.364,0.00016,23.91204]
[1780315126761,36.3,72262.95,26.5,-0.364,0.00016,23.91204]
[1780315126812,36.3,72262.95,26.5,-0.364,0.00016,23.91204]
[1780315126866,36.3,72262.95,26.5,-0.364,0.00016,23.91204]
[1780315127001,36.3,72262.95,26.5,-0.364,0.00016,23.91204]
[1780315127023,36.3,72262.95,26.5,-0.364,0.00016,23.91204]
[1780315127138,36.3,72262.95,26.5,-0.364,0.00016,23.91204]
[1780315127336,36.3,72262.95,26.5,-0.364,0.00016,23.91204]
[1780315127364,36.32,72244.92,26.5,-0.36699,0.00016,23.97152]
[1780315127584,36.32,72244.92,26.5,-0.36699,0.00016,23.97152]
[1780315127613,36.32,72244.92,26.5,-0.36699,0.00016,23.97152]
[1780315127789,36.32,72244.92,26.5,-0.36699,0.00016,23.97152]
[1780315127914,36.32,72244.92,26.5,-0.36699,0.00016,23.97152]
[1780315128057,36.32,72244.92,26.5,-0.36699,0.00016,23.97152]
[1780315128124,36.35,72231.5,26.5,-0.36926,0.00016,24.01574]
[1780315128879,36.35,72231.5,26.5,-0.36926,0.00016,24.01574]
[1780315129129,36.35,72231.5,26.5,-0.36926,0.00016,24.01574]
[1780315129316,36.35,72231.5,26.5,-0.36926,0.00016,24.01574]
[1780315129417,36.35,72231.5,26.5,-0.36926,0.00016,24.01574]
[1780315129369,36.35,72216.75,26.5,-0.37167,0.00016,24.06145]
[1780315129566,36.35,72216.75,26.5,-0.37167,0.00016,24.06145]
[1780315129575,36.35,72216.75,26.5,-0.37167,0.00016,24.06145]
[1780315129751,36.35,72216.75,26.5,-0.37167,0.00016,24.06145]
[1780315129892,36.35,72216.75,26.5,-0.37167,0.00016,24.06145]
[1780315130081,36.35,72216.75,26.5,-0.37167,0.00016,24.06145]
[1780315130208,36.35,72216.75,26.5,-0.37167,0.00016,24.06145]
[1780315130231,36.34,72231.43,26.5,-0.36925,0.00016,24.01553]
[1780315130656,36.34,72231.43,26.5,-0.36925,0.00016,24.01553]
[1780315130779,36.34,72231.43,26.5,-0.36925,0.00016,24.01553]
[1780315131074,36.34,72231.43,26.5,-0.36925,0.00016,24.01553]
[1780315131177,36.34,72231.43,26.5,-0.36925,0.00016,24.01553]
[1780315131218,36.34,72231.43,26.5,-0.36925,0.00016,24.01553]
[1780315131278,36.34,72225.62,26.5,-0.3702,0.00016,24.03363]
[1780315131810,36.34,72225.62,26.5,-0.3702,0.00016,24.03363]
[1780315132064,36.34,72225.62,26.5,-0.3702,0.00016,24.03363]
[1780315132075,36.34,72225.62,26.5,-0.3702,0.00016,24.03363]
[1780315132170,36.34,72225.62,26.5,-0.3702,0.00016,24.03363]
[1780315132350,36.34,72225.62,26.5,-0.3702,0.00016,24.03363]
[1780315132404,36.32,72241.71,26.5,-0.36752,0.00016,23.98189]
[1780315132786,36.32,72241.71,26.5,-0.36752,0.00016,23.98189]
[1780315133243,36.32,72241.71,26.5,-0.36752,0.00016,23.98189]
[1780315133277,36.32,72241.71,26.5,-0.36752,0.00016,23.98189]
[1780315133326,36.32,72241.71,26.5,-0.36752,0.00016,23.98189]
[1780315133369,36.32,72241.71,26.5,-0.36752,0.00016,23.98189]
[1780315133377,36.34,72237.22,26.5,-0.36831,0.00016,23.99735]
[1780315133591,36.34,72237.22,26.5,-0.36831,0.00016,23.99735]
[1780315133720,36.34,72237.22,26.5,-0.36831,0.00016,23.99735]
[1780315134027,36.34,72237.22,26.5,-0.36831,0.00016,23.99735]
[1780315134512,36.33,72237.45,26.5,-0.36823,0.00016,23.99571]
[1780315134599,36.33,72237.45,26.5,-0.36823,0.00016,23.99571]
[1780315134842,36.33,72237.45,26.5,-0.36823,0.00016,23.99571]
[1780315135057,36.33,72237.45,26.5,-0.36823,0.00016,23.99571]
[1780315135167,36.32,72251.61,26.5,-0.36588,0.00016,23.94964]
[1780315135733,36.32,72251.61,26.5,-0.36588,0.00016,23.94964]
[1780315135840,36.32,72251.61,26.5,-0.36588,0.00016,23.94964]
[1780315135889,36.32,72251.61,26.5,-0.36588,0.00016,23.94964]
[1780315135941,36.31,72283.8,26.5,-0.36063,0.00016,23.84333]
[1780315136557,36.31,72283.8,26.5,-0.36063,0.00016,23.84333]
[1780315136758,36.31,72283.8,26.5,-0.36063,0.00016,23.84333]
[1780315137033,36.31,72283.8,26.5,-0.36063,0.00016,23.84333]
[1780315137103,36.31,72283.8,26.5,-0.36063,0.00016,23.84333]
[1780315137208,36.31,72283.8,26.5,-0.36063,0.00016,23.84333]
[1780315137285,36.31,72296.65,26.5,-0.35856,0.00016,23.80013]
[1780315137810,36.31,72296.65,26.5,-0.35856,0.00016,23.80013]
[1780315138094,36.31,72296.65,26.5,-0.35856,0.00016,23.80013]
[1780315138344,36.31,72296.65,26.5,-0.35856,0.00016,23.80013]
[1780315138416,36.31,72307.13,26.5,-0.35687,0.00016,23.76441]
[1780315138866,36.31,72307.13,26.5,-0.35687,0.00016,23.76441]
[1780315139107,36.31,72307.13,26.5,-0.35687,0.00016,23.76441]
[1780315139149,36.31,72307.13,26.5,-0.35687,0.00016,23.76441]
[1780315139361,36.31,72307.13,26.5,-0.35687,0.00016,23.76441]
[1780315139239,36.31,72300.25,26.5,-0.35799,0.00016,23.78805]
[1780315140145,36.31,72300.25,26.5,-0.35799,0.00016,23.78805]
[1780315140270,36.31,72300.25,26.5,-0.35799,0.00016,23.78805]
[1780315140361,36.31,72300.25,26.5,-0.35799,0.00016,23.78805]
[1780315140402,36.31,72300.25,26.5,-0.35799,0.00016,23.78805]
[1780315140773,36.31,72300.24,26.5,-0.35799,0.00016,23.78814]
[1780315141366,36.31,72300.24,26.5,-0.35799,0.00016,23.78814]
[1780315141386,36.31,72304.8,26.5,-0.35726,0.00016,23.7726]
[1780315141451,36.31,72304.8,26.5,-0.35726,0.00016,23.7726]
[1780315141523,36.31,72304.8,26.5,-0.35726,0.00016,23.7726]
[1780315141623,36.31,72304.8,26.5,-0.35726,0.00016,23.7726]
[1780315142266,36.31,72304.8,26.5,-0.35726,0.00016,23.7726]
[1780315142365,36.31,72316.29,26.5,-0.35541,0.00016,23.73296]
[1780315142779,36.31,72316.29,26.5,-0.35541,0.00016,23.73296]
[1780315142991,36.31,72316.29,26.5,-0.35541,0.00016,23.73296]
[1780315143071,36.32,72300.83,26.5,-0.3579,0.00016,23.78629]
[1780315145686,36.32,72299.36,26.5,-0.35814,0.00016,23.79138]
[1780315146935,36.32,72301.81,26.5,-0.35775,0.00016,23.78306]
[1780315147593,36.32,72307.84,26.5,-0.35678,0.00016,23.76243]
[1780315147642,36.32,72307.84,26.5,-0.35678,0.00016,23.76243]
[1780315147693,36.32,72307.84,26.5,-0.35678,0.00016,23.76243]
[1780315147840,36.32,72307.84,26.5,-0.35678,0.00016,23.76243]
[1780315147941,36.32,72305.07,26.5,-0.35723,0.00016,23.77201]
[1780315149080,36.32,72305.07,26.5,-0.35723,0.00016,23.77201]
[1780315149282,36.32,72318.23,26.5,-0.3551,0.00016,23.72636]
[1780315150846,36.32,72324.29,26.5,-0.35412,0.00016,23.70512]
[1780315151213,36.32,72324.29,26.5,-0.35412,0.00016,23.70512]
[1780315151317,36.32,72324.29,26.5,-0.35412,0.00016,23.70512]
[1780315151579,36.31,72326.85,26.5,-0.35371,0.00016,23.69607]
[1780315152160,36.31,72326.85,26.5,-0.35371,0.00016,23.69607]
[1780315152171,36.31,72326.85,26.5,-0.35371,0.00016,23.69607]
[1780315152201,36.32,72311.19,26.5,-0.35623,0.00016,23.75076]
[1780315152525,36.32,72311.19,26.5,-0.35623,0.00016,23.75076]
[1780315154318,36.32,72308.39,26.5,-0.35668,0.00016,23.76036]
[1780315154329,36.31,72317.31,26.5,-0.35524,0.00016,23.72933]
[1780315154813,36.31,72317.31,26.5,-0.35524,0.00016,23.72933]
[1780315155058,36.31,72317.31,26.5,-0.35524,0.00016,23.72933]
[1780315155065,36.31,72317.31,26.5,-0.35524,0.00016,23.72933]
[1780315155298,36.31,72317.31,26.5,-0.35524,0.00016,23.72933]
[1780315155402,36.31,72324.48,26.5,-0.35408,0.00016,23.70414]
[1780315155624,36.31,72324.48,26.5,-0.35408,0.00016,23.70414]
[1780315155777,36.31,72324.48,26.5,-0.35408,0.00016,23.70414]
[1780315155824,36.31,72297.52,26.5,-0.35843,0.00016,23.79737]
[1780315156573,36.31,72297.52,26.5,-0.35843,0.00016,23.79737]
[1780315156576,36.31,72297.52,26.5,-0.35843,0.00016,23.79737]
[1780315156660,36.31,72297.52,26.5,-0.35843,0.00016,23.79737]
[1780315157197,36.31,72297.52,26.5,-0.35843,0.00016,23.79737]
[1780315157277,36.31,72297.52,26.5,-0.35843,0.00016,23.79737]
[1780315157354,36.31,72297.52,26.5,-0.35843,0.00016,23.79737]
[1780315157450,36.31,72308.37,26.5,-0.35668,0.00016,23.76027]
[1780315157654,36.31,72308.37,26.5,-0.35668,0.00016,23.76027]
[1780315157666,36.31,72308.37,26.5,-0.35668,0.00016,23.76027]
[1780315157700,36.31,72308.37,26.5,-0.35668,0.00016,23.76027]
[1780315157854,36.31,72308.37,26.5,-0.35668,0.00016,23.76027]
[1780315158167,36.31,72316.69,26.5,-0.35533,0.00016,23.73132]
[1780315159118,36.31,72316.69,26.5,-0.35533,0.00016,23.73132]
[1780315159436,36.31,72316.69,26.5,-0.35533,0.00016,23.73132]
[1780315159190,36.31,72287.35,26.5,-0.36007,0.00016,23.83174]
[1780315159781,36.31,72287.35,26.5,-0.36007,0.00016,23.83174]
[1780315159891,36.31,72287.35,26.5,-0.36007,0.00016,23.83174]
[1780315159914,36.31,72287.35,26.5,-0.36007,0.00016,23.83174]
[1780315160259,36.31,72287.71,26.5,-0.36001,0.00016,23.83056]
[1780315160782,36.31,72287.71,26.5,-0.36001,0.00016,23.83056]
[1780315160984,36.31,72287.71,26.5,-0.36001,0.00016,23.83056]
[1780315161452,36.31,72287.71,26.5,-0.36001,0.00016,23.83056]
[1780315163040,36.31,72291.52,26.5,-0.3594,0.00016,23.81777]
[1780315163140,36.31,72291.52,26.5,-0.3594,0.00016,23.81777]
[1780315163182,36.31,72291.52,26.5,-0.3594,0.00016,23.81777]
[1780315163192,36.31,72303.34,26.5,-0.35749,0.00016,23.77761]
[1780315163664,36.31,72303.34,26.5,-0.35749,0.00016,23.77761]
[1780315163851,36.31,72303.34,26.5,-0.35749,0.00016,23.77761]
[1780315164338,36.31,72303.34,26.5,-0.35749,0.00016,23.77761]
[1780315164383,36.32,72304.71,26.5,-0.35728,0.00016,23.77298]
[1780315164805,36.31,72317.79,26.5,-0.35516,0.00016,23.72762]
[1780315165638,36.31,72317.79,26.5,-0.35516,0.00016,23.72762]
[1780315165661,36.31,72317.79,26.5,-0.35516,0.00016,23.72762]
[1780315165695,36.31,72317.79,26.5,-0.35516,0.00016,23.72762]
[1780315167262,36.31,72321.46,26.5,-0.35456,0.00016,23.71468]
[1780315167275,36.31,72321.46,26.5,-0.35456,0.00016,23.71468]
[1780315167303,36.31,72321.46,26.5,-0.35456,0.00016,23.71468]
[1780315169058,36.31,72319.58,26.5,-0.35486,0.00016,23.72098]
[1780315169353,36.31,72319.58,26.5,-0.35486,0.00016,23.72098]
[1780315169986,36.31,72316.63,26.5,-0.35532,0.00016,23.73112]
[1780315170364,36.31,72316.63,26.5,-0.35532,0.00016,23.73112]
[1780315170465,36.3,72315.97,26.5,-0.35543,0.00016,23.73327]
[1780315170756,36.3,72315.97,26.5,-0.35543,0.00016,23.73327]
[1780315170770,36.3,72315.97,26.5,-0.35543,0.00016,23.73327]
[1780315171457,36.3,72315.97,26.5,-0.35543,0.00016,23.73327]
[1780315171366,36.3,72305.84,26.5,-0.35704,0.00016,23.76502]
[1780315171788,36.3,72305.84,26.5,-0.35704,0.00016,23.76502]
[1780315171930,36.3,72305.84,26.5,-0.35704,0.00016,23.76502]
[1780315172137,36.3,72305.84,26.5,-0.35704,0.00016,23.76502]
[1780315172269,36.3,72305.84,26.5,-0.35704,0.00016,23.76502]
[1780315172576,36.31,72308.34,26.5,-0.35664,0.00016,23.7565]
[1780315172738,36.31,72308.34,26.5,-0.35664,0.00016,23.7565]
[1780315173249,36.31,72308.34,26.5,-0.35664,0.00016,23.7565]
[1780315173270,36.31,72298.25,26.5,-0.35827,0.00016,23.79115]
[1780315173568,36.31,72298.25,26.5,-0.35827,0.00016,23.79115]
[1780315174028,36.31,72298.25,26.5,-0.35827,0.00016,23.79115]
[1780315174248,36.31,72298.25,26.5,-0.35827,0.00016,23.79115]
[1780315174317,36.31,72298.25,26.5,-0.35827,0.00016,23.79115]
[1780315174323,36.31,72298.25,26.5,-0.35827,0.00016,23.79115]
[1780315174473,36.31,72298.25,26.5,-0.35827,0.00016,23.79115]
[1780315174347,36.31,72286.21,26.5,-0.36022,0.00016,23.83193]
[1780315174562,36.31,72286.21,26.5,-0.36022,0.00016,23.83193]
[1780315174642,36.31,72286.21,26.5,-0.36022,0.00016,23.83193]
[1780315174810,36.31,72286.21,26.5,-0.36022,0.00016,23.83193]
[1780315174931,36.31,72286.21,26.5,-0.36022,0.00016,23.83193]
[1780315175128,36.31,72286.21,26.5,-0.36022,0.00016,23.83193]
[1780315175467,36.31,72286.21,26.5,-0.36022,0.00016,23.83193]
[1780315175205,36.31,72273.4,26.5,-0.3623,0.00016,23.87465]
[1780315175603,36.31,72273.4,26.5,-0.3623,0.00016,23.87465]
[1780315176840,36.31,72274.95,26.5,-0.36205,0.00016,23.86952]
[1780315176944,36.31,72274.95,26.5,-0.36205,0.00016,23.86952]
[1780315177954,36.31,72269.5,26.5,-0.36293,0.00016,23.88752]
[1780315177977,36.31,72269.5,26.5,-0.36293,0.00016,23.88752]
[1780315178056,36.31,72291.06,26.5,-0.35943,0.00016,23.81549]
[1780315179015,36.31,72291.06,26.5,-0.35943,0.00016,23.81549]
[1780315179117,36.31,72293.26,26.5,-0.35908,0.00016,23.80809]
[1780315180361,36.31,72293.26,26.5,-0.35908,0.00016,23.80809]
[1780315180362,36.31,72293.26,26.5,-0.35908,0.00016,23.80809]
[1780315180393,36.31,72293.26,26.5,-0.35908,0.00016,23.80809]
[1780315180554,36.31,72290.59,26.5,-0.35951,0.00016,23.81716]
[1780315180628,36.31,72290.59,26.5,-0.35951,0.00016,23.81716]
[1780315180807,36.31,72290.59,26.5,-0.35951,0.00016,23.81716]
[1780315180813,36.31,72290.59,26.5,-0.35951,0.00016,23.81716]
[1780315181088,36.31,72290.59,26.5,-0.35951,0.00016,23.81716]
[1780315181105,36.31,72299.38,26.5,-0.3581,0.00016,23.78737]
[1780315181654,36.31,72299.38,26.5,-0.3581,0.00016,23.78737]
[1780315181756,36.31,72299.38,26.5,-0.3581,0.00016,23.78737]
[1780315182135,36.31,72299.38,26.5,-0.3581,0.00016,23.78737]
[1780315182219,36.31,72299.38,26.5,-0.3581,0.00016,23.78737]
[1780315182294,36.31,72299.38,26.5,-0.3581,0.00016,23.78737]
[1780315182334,36.31,72299.38,26.5,-0.3581,0.00016,23.78737]
[1780315182410,36.31,72299.38,26.5,-0.3581,0.00016,23.78737]
[1780315182443,36.31,72305.86,26.5,-0.35705,0.00016,23.76519]
[1780315182683,36.31,72305.86,26.5,-0.35705,0.00016,23.76519]
[1780315183012,36.31,72305.86,26.5,-0.35705,0.00016,23.76519]
[1780315183288,36.31,72308.66,26.5,-0.3566,0.00016,23.75557]
[1780315183847,36.31,72308.66,26.5,-0.3566,0.00016,23.75557]
[1780315183929,36.31,72308.66,26.5,-0.3566,0.00016,23.75557]
[1780315183965,36.31,72319.81,26.5,-0.3548,0.00016,23.71673]
[1780315184658,36.31,72319.81,26.5,-0.3548,0.00016,23.71673]
[1780315184663,36.31,72319.81,26.5,-0.3548,0.00016,23.71673]
[1780315184839,36.31,72319.81,26.5,-0.3548,0.00016,23.71673]
[1780315185241,36.31,72319.81,26.5,-0.3548,0.00016,23.71673]
[1780315185286,36.3,72315.92,26.5,-0.35542,0.00016,23.73016]
[1780315185612,36.3,72315.92,26.5,-0.35542,0.00016,23.73016]
[1780315185617,36.3,72315.92,26.5,-0.35542,0.00016,23.73016]
[1780315185668,36.3,72315.92,26.5,-0.35542,0.00016,23.73016]
[1780315185762,36.3,72315.92,26.5,-0.35542,0.00016,23.73016]
[1780315185819,36.3,72315.92,26.5,-0.35542,0.00016,23.73016]
[1780315186075,36.3,72315.92,26.5,-0.35542,0.00016,23.73016]
[1780315186174,36.3,72332.64,26.5,-0.35273,0.00016,23.67153]
[1780315186640,36.3,72332.64,26.5,-0.35273,0.00016,23.67153]
[1780315187006,36.3,72332.64,26.5,-0.35273,0.00016,23.67153]
[1780315187076,36.3,72332.64,26.5,-0.35273,0.00016,23.67153]
[1780315187079,36.3,72332.64,26.5,-0.35273,0.00016,23.67153]
[1780315187420,36.3,72357.73,26.5,-0.34871,0.00016,23.5814]
[1780315187995,36.3,72357.73,26.5,-0.34871,0.00016,23.5814]
[1780315188012,36.3,72357.73,26.5,-0.34871,0.00016,23.5814]
[1780315188102,36.3,72357.73,26.5,-0.34871,0.00016,23.5814]
[1780315188172,36.3,72357.73,26.5,-0.34871,0.00016,23.5814]
[1780315188288,36.3,72357.59,26.5,-0.34873,0.00016,23.58187]
[1780315188549,36.3,72357.59,26.5,-0.34873,0.00016,23.58187]
[1780315188897,36.3,72357.59,26.5,-0.34873,0.00016,23.58187]
[1780315188935,36.3,72357.59,26.5,-0.34873,0.00016,23.58187]
[1780315189006,36.3,72349.4,26.5,-0.35004,0.00016,23.61151]
[1780315189872,36.3,72349.4,26.5,-0.35004,0.00016,23.61151]
[1780315190008,36.3,72349.4,26.5,-0.35004,0.00016,23.61151]
[1780315190510,36.3,72349.4,26.5,-0.35004,0.00016,23.61151]
[1780315190095,36.3,72360.34,26.5,-0.34829,0.00016,23.57181]
[1780315190587,36.3,72360.34,26.5,-0.34829,0.00016,23.57181]
[1780315191029,36.3,72367.06,26.5,-0.34721,0.00016,23.54716]
[1780315192739,36.3,72370.48,26.5,-0.34666,0.00016,23.53454]
[1780315192816,36.3,72370.48,26.5,-0.34666,0.00016,23.53454]
[1780315193438,36.3,72370.48,26.5,-0.34666,0.00016,23.53454]
[1780315193542,36.3,72370.48,26.5,-0.34666,0.00016,23.53454]
[1780315194101,36.3,72373.03,26.5,-0.34626,0.00016,23.52511]
[1780315194376,36.3,72373.03,26.5,-0.34626,0.00016,23.52511]
[1780315194736,36.3,72379.28,26.5,-0.34526,0.00016,23.50194]
[1780315195785,36.3,72383.46,26.5,-0.34459,0.00016,23.48636]
[1780315195965,36.3,72383.46,26.5,-0.34459,0.00016,23.48636]
[1780315196606,36.3,72385.06,26.5,-0.34434,0.00016,23.4804]
[1780315198060,36.3,72388.32,26.5,-0.34382,0.00016,23.46822]
[1780315198129,36.3,72388.32,26.5,-0.34382,0.00016,23.46822]
[1780315198355,36.3,72388.32,26.5,-0.34382,0.00016,23.46822]
[1780315198565,36.3,72389.22,26.5,-0.34368,0.00016,23.46492]
[1780315199095,36.3,72389.22,26.5,-0.34368,0.00016,23.46492]
[1780315199111,36.3,72396.15,26.5,-0.34258,0.00016,23.43881]
[1780315199711,36.3,72396.15,26.5,-0.34258,0.00016,23.43881]
[1780315200255,36.3,72396.15,26.5,-0.34258,0.00016,23.43881]
[1780315200434,36.3,72396.15,26.5,-0.34258,0.00016,23.43881]
[1780315200498,36.3,72396.15,26.5,-0.34258,0.00016,23.43881]
[1780315200592,36.3,72399.02,26.5,-0.34213,0.00016,23.42797]
[1780315200686,36.3,72399.02,26.5,-0.34213,0.00016,23.42797]
[1780315200763,36.3,72399.02,26.5,-0.34213,0.00016,23.42797]
[1780315200922,36.3,72399.02,26.5,-0.34213,0.00016,23.42797]
[1780315201265,36.3,72399.02,26.5,-0.34213,0.00016,23.42797]
[1780315201371,36.3,72399.02,26.5,-0.34213,0.00016,23.42797]
[1780315201473,36.3,72418.05,26.5,-0.33912,0.00016,23.35521]
[1780315202127,36.3,72418.05,26.5,-0.33912,0.00016,23.35521]
[1780315202387,36.3,72418.05,26.5,-0.33912,0.00016,23.35521]
[1780315202555,36.3,72448.56,26.5,-0.3343,0.00016,23.23546]
[1780315202819,36.3,72448.56,26.5,-0.3343,0.00016,23.23546]
[1780315203445,36.3,72448.56,26.5,-0.3343,0.00016,23.23546]
[1780315203486,36.3,72448.56,26.5,-0.3343,0.00016,23.23546]
[1780315203500,36.3,72460.46,26.5,-0.33243,0.00016,23.18794]
[1780315204163,36.3,72479.07,26.5,-0.32952,0.00016,23.11252]
[1780315204828,36.3,72479.07,26.5,-0.32952,0.00016,23.11252]
[1780315205777,36.3,72481.68,26.5,-0.32911,0.00016,23.1018]
[1780315206032,36.3,72481.68,26.5,-0.32911,0.00016,23.1018]
[1780315206384,36.3,72481.68,26.5,-0.32911,0.00016,23.1018]
[1780315206428,36.3,72481.68,26.5,-0.32911,0.00016,23.1018]
[1780315206469,36.3,72481.68,26.5,-0.32911,0.00016,23.1018]
[1780315206459,36.3,72472.31,26.5,-0.33057,0.00016,23.14]
[1780315208490,36.3,72473.72,26.5,-0.33035,0.00016,23.13427]
[1780315208193,36.3,72483.81,26.5,-0.32878,0.00016,23.09309]
[1780315209564,36.3,72488.09,26.5,-0.32811,0.00016,23.07552]
[1780315209694,36.3,72488.09,26.5,-0.32811,0.00016,23.07552]
[1780315209804,36.3,72488.09,26.5,-0.32811,0.00016,23.07552]
[1780315209981,36.3,72488.09,26.5,-0.32811,0.00016,23.07552]
[1780315210010,36.3,72488.09,26.5,-0.32811,0.00016,23.07552]
[1780315210098,36.3,72488.09,26.5,-0.32811,0.00016,23.07552]
[1780315210103,36.3,72488.09,26.5,-0.32811,0.00016,23.07552]
[1780315210157,36.3,72488.09,26.5,-0.32811,0.00016,23.07552]
[1780315210552,36.3,72515.75,26.5,-0.32381,0.00015,22.96046]
[1780315210624,36.3,72515.75,26.5,-0.32381,0.00015,22.96046]
[1780315210716,36.3,72515.75,26.5,-0.32381,0.00015,22.96046]
[1780315211372,36.3,72523.51,26.5,-0.32261,0.00015,22.92771]
[1780315211773,36.3,72523.51,26.5,-0.32261,0.00015,22.92771]
[1780315211857,36.3,72523.51,26.5,-0.32261,0.00015,22.92771]
[1780315212017,36.3,72523.51,26.5,-0.32261,0.00015,22.92771]
[1780315212160,36.3,72523.51,26.5,-0.32261,0.00015,22.92771]
[1780315212169,36.3,72523.51,26.5,-0.32261,0.00015,22.92771]
[1780315212220,36.3,72516.45,26.5,-0.3237,0.00015,22.95752]
[1780315212682,36.3,72516.45,26.5,-0.3237,0.00015,22.95752]
[1780315212876,36.3,72516.45,26.5,-0.3237,0.00015,22.95752]
[1780315212976,36.3,72516.45,26.5,-0.3237,0.00015,22.95752]
[1780315213123,36.3,72516.45,26.5,-0.3237,0.00015,22.95752]
[1780315213229,36.3,72513.34,26.5,-0.32419,0.00016,22.97074]
[1780315213677,36.3,72513.34,26.5,-0.32419,0.00016,22.97074]
[1780315213886,36.3,72513.34,26.5,-0.32419,0.00016,22.97074]
[1780315214236,36.3,72518.98,26.5,-0.32332,0.00015,22.94711]
[1780315214856,36.3,72518.98,26.5,-0.32332,0.00015,22.94711]
[1780315214930,36.3,72518.98,26.5,-0.32332,0.00015,22.94711]
[1780315215360,36.3,72518.98,26.5,-0.32332,0.00015,22.94711]
[1780315215385,36.3,72518.98,26.5,-0.32332,0.00015,22.94711]
[1780315215397,36.3,72518.98,26.5,-0.32332,0.00015,22.94711]
[1780315215538,36.3,72518.98,26.5,-0.32332,0.00015,22.94711]
[1780315215559,36.3,72508.42,26.5,-0.32496,0.00016,22.9915]
[1780315215813,36.3,72508.42,26.5,-0.32496,0.00016,22.9915]
[1780315216061,36.3,72508.42,26.5,-0.32496,0.00016,22.9915]
[1780315216099,36.3,72508.42,26.5,-0.32496,0.00016,22.9915]
[1780315216218,36.3,72508.42,26.5,-0.32496,0.00016,22.9915]
[1780315216312,36.3,72508.42,26.5,-0.32496,0.00016,22.9915]
[1780315216324,36.3,72489.97,26.5,-0.32783,0.00016,23.06808]
[1780315217027,36.3,72489.97,26.5,-0.32783,0.00016,23.06808]
[1780315217068,36.3,72489.97,26.5,-0.32783,0.00016,23.06808]
[1780315217162,36.3,72489.97,26.5,-0.32783,0.00016,23.06808]
[1780315217231,36.3,72489.97,26.5,-0.32783,0.00016,23.06808]
[1780315217362,36.3,72483.65,26.5,-0.32881,0.00016,23.09411]
[1780315217587,36.3,72483.65,26.5,-0.32881,0.00016,23.09411]
[1780315217789,36.3,72483.65,26.5,-0.32881,0.00016,23.09411]
[1780315219005,36.3,72484.53,26.5,-0.32868,0.00016,23.09055]
[1780315219079,36.3,72484.53,26.5,-0.32868,0.00016,23.09055]
[1780315220816,36.3,72483.84,26.5,-0.32879,0.00016,23.09342]
[1780315221310,36.3,72483.84,26.5,-0.32879,0.00016,23.09342]
[1780315221353,36.3,72474.34,26.5,-0.33027,0.00016,23.13222]
[1780315221840,36.3,72474.34,26.5,-0.33027,0.00016,23.13222]
[1780315222292,36.3,72466.33,26.5,-0.33153,0.00016,23.16465]
[1780315222840,36.3,72466.33,26.5,-0.33153,0.00016,23.16465]
[1780315223096,36.3,72466.33,26.5,-0.33153,0.00016,23.16465]
[1780315223613,36.3,72463.29,26.5,-0.332,0.00016,23.17689]
[1780315223840,36.3,72463.29,26.5,-0.332,0.00016,23.17689]
[1780315224306,36.3,72452.73,26.5,-0.33366,0.00016,23.21914]
[1780315225313,36.3,72445.15,26.5,-0.33484,0.00016,23.24921]
[1780315226029,36.3,72445.15,26.5,-0.33484,0.00016,23.24921]
[1780315226037,36.3,72445.15,26.5,-0.33484,0.00016,23.24921]
[1780315226112,36.3,72445.15,26.5,-0.33484,0.00016,23.24921]
[1780315226380,36.3,72445.15,26.5,-0.33484,0.00016,23.24921]
[1780315226446,36.3,72437.84,26.5,-0.33599,0.00016,23.27797]
[1780315226761,36.3,72437.84,26.5,-0.33599,0.00016,23.27797]
[1780315226773,36.3,72437.84,26.5,-0.33599,0.00016,23.27797]
[1780315226967,36.3,72437.84,26.5,-0.33599,0.00016,23.27797]
[1780315227327,36.3,72421.77,26.5,-0.33852,0.00016,23.3406]
[1780315227974,36.3,72421.77,26.5,-0.33852,0.00016,23.3406]
[1780315228435,36.3,72421.77,26.5,-0.33852,0.00016,23.3406]
[1780315228472,36.3,72421.77,26.5,-0.33852,0.00016,23.3406]
[1780315228569,36.3,72416.43,26.5,-0.33936,0.00016,23.36103]
[1780315229341,36.3,72424.57,26.5,-0.33807,0.00016,23.32946]
[1780315229908,36.3,72424.57,26.5,-0.33807,0.00016,23.32946]
[1780315231322,36.3,72424.46,26.5,-0.33808,0.00016,23.32978]
[1780315232112,36.3,72426.11,26.5,-0.3378,0.00016,23.31994]
[1780315232117,36.3,72426.11,26.5,-0.3378,0.00016,23.31994]
[1780315232693,36.29,72430.96,26.5,-0.33703,0.00016,23.3009]
[1780315232872,36.29,72430.96,26.5,-0.33703,0.00016,23.3009]
[1780315233369,36.29,72440.15,26.5,-0.33558,0.00016,23.26467]
[1780315234043,36.29,72440.15,26.5,-0.33558,0.00016,23.26467]
[1780315234376,36.29,72454.81,26.5,-0.33327,0.00016,23.20647]
[1780315234668,36.29,72454.81,26.5,-0.33327,0.00016,23.20647]
[1780315235133,36.29,72454.81,26.5,-0.33327,0.00016,23.20647]
[1780315235384,36.29,72456.01,26.5,-0.33308,0.00016,23.20148]
[1780315237499,36.29,72458.91,26.5,-0.33262,0.00016,23.1898]
[1780315238761,36.29,72462.57,26.5,-0.33204,0.00016,23.17498]
[1780315238923,36.29,72462.57,26.5,-0.33204,0.00016,23.17498]
[1780315239519,36.29,72462.57,26.5,-0.33204,0.00016,23.17498]
[1780315239678,36.29,72465.54,26.5,-0.33158,0.00016,23.163]
[1780315240134,36.29,72465.54,26.5,-0.33158,0.00016,23.163]
[1780315240725,36.29,72470.88,26.5,-0.33074,0.00016,23.14138]
[1780315242296,36.29,72471.32,26.5,-0.33067,0.00016,23.13957]
[1780315242432,36.29,72458.97,26.5,-0.3326,0.00016,23.18937]
[1780315242642,36.29,72458.97,26.5,-0.3326,0.00016,23.18937]
[1780315243556,36.29,72458.97,26.5,-0.3326,0.00016,23.18937]
[1780315243598,36.29,72458.97,26.5,-0.3326,0.00016,23.18937]
[1780315243655,36.29,72458.97,26.5,-0.3326,0.00016,23.18937]
[1780315243710,36.29,72458.97,26.5,-0.3326,0.00016,23.18937]
[1780315243729,36.29,72458.97,26.5,-0.3326,0.00016,23.18937]
[1780315243729,36.29,72458.97,26.5,-0.3326,0.00016,23.18937]
[1780315243934,36.29,72456.01,26.5,-0.33307,0.00016,23.20117]
[1780315243981,36.29,72456.01,26.5,-0.33307,0.00016,23.20117]
[1780315244123,36.29,72456.01,26.5,-0.33307,0.00016,23.20117]
[1780315244217,36.29,72456.01,26.5,-0.33307,0.00016,23.20117]
[1780315244606,36.29,72371.84,26.5,-0.34638,0.00016,23.52508]
[1780315244952,36.29,72371.84,26.5,-0.34638,0.00016,23.52508]
[1780315245057,36.29,72371.84,26.5,-0.34638,0.00016,23.52508]
[1780315245111,36.29,72371.84,26.5,-0.34638,0.00016,23.52508]
[1780315245213,36.29,72371.84,26.5,-0.34638,0.00016,23.52508]
[1780315245455,36.29,72357.64,26.5,-0.34865,0.00016,23.57707]
[1780315245762,36.29,72357.64,26.5,-0.34865,0.00016,23.57707]
[1780315245786,36.29,72357.64,26.5,-0.34865,0.00016,23.57707]
[1780315245804,36.29,72357.64,26.5,-0.34865,0.00016,23.57707]
[1780315245811,36.29,72357.64,26.5,-0.34865,0.00016,23.57707]
[1780315245998,36.29,72357.64,26.5,-0.34865,0.00016,23.57707]
[1780315246084,36.29,72357.64,26.5,-0.34865,0.00016,23.57707]
[1780315246485,36.29,72357.64,26.5,-0.34865,0.00016,23.57707]
[1780315246539,36.29,72357.64,26.5,-0.34865,0.00016,23.57707]
[1780315246612,36.29,72357.64,26.5,-0.34865,0.00016,23.57707]
[1780315246524,36.29,72318.59,26.5,-0.35491,0.00016,23.71613]
[1780315246762,36.29,72318.59,26.5,-0.35491,0.00016,23.71613]
[1780315247092,36.29,72318.59,26.5,-0.35491,0.00016,23.71613]
[1780315247119,36.29,72318.59,26.5,-0.35491,0.00016,23.71613]
[1780315247430,36.29,72318.59,26.5,-0.35491,0.00016,23.71613]
[1780315247579,36.29,72318.59,26.5,-0.35491,0.00016,23.71613]
[1780315247469,36.29,72300.01,26.5,-0.35791,0.00016,23.78025]
[1780315247915,36.29,72300.01,26.5,-0.35791,0.00016,23.78025]
[1780315248530,36.29,72295.24,26.5,-0.35868,0.00016,23.79659]
[1780315248646,36.29,72295.24,26.5,-0.35868,0.00016,23.79659]
[1780315248911,36.29,72295.24,26.5,-0.35868,0.00016,23.79659]
[1780315249031,36.29,72295.24,26.5,-0.35868,0.00016,23.79659]
[1780315249162,36.29,72295.24,26.5,-0.35868,0.00016,23.79659]
[1780315249424,36.29,72295.24,26.5,-0.35868,0.00016,23.79659]
[1780315249783,36.29,72298.61,26.5,-0.35814,0.00016,23.78512]
[1780315250432,36.29,72298.61,26.5,-0.35814,0.00016,23.78512]
[1780315251441,36.29,72297.05,26.5,-0.35839,0.00016,23.79045]
[1780315251790,36.29,72294.88,26.5,-0.35874,0.00016,23.79789]
[1780315251867,36.29,72294.88,26.5,-0.35874,0.00016,23.79789]
[1780315252456,36.29,72294.88,26.5,-0.35874,0.00016,23.79789]
[1780315252685,36.29,72298.07,26.5,-0.35823,0.00016,23.78704]
[1780315253323,36.29,72298.07,26.5,-0.35823,0.00016,23.78704]
[1780315253460,36.29,72298.07,26.5,-0.35823,0.00016,23.78704]
[1780315253676,36.29,72300.72,26.5,-0.3578,0.00016,23.77806]
[1780315254107,36.29,72300.72,26.5,-0.3578,0.00016,23.77806]
[1780315254519,36.29,72304.45,26.5,-0.3572,0.00016,23.76536]
[1780315255005,36.29,72304.45,26.5,-0.3572,0.00016,23.76536]
[1780315256467,36.29,72305.86,26.5,-0.35698,0.00016,23.76058]
[1780315256507,36.29,72305.86,26.5,-0.35698,0.00016,23.76058]
[1780315256634,36.29,72305.86,26.5,-0.35698,0.00016,23.76058]
[1780315256555,36.29,72300.01,26.5,-0.35792,0.00016,23.78069]
[1780315257444,36.29,72300.01,26.5,-0.35792,0.00016,23.78069]
[1780315257555,36.29,72300.01,26.5,-0.35792,0.00016,23.78069]
[1780315257605,36.29,72300.01,26.5,-0.35792,0.00016,23.78069]
[1780315257611,36.29,72290.09,26.5,-0.35953,0.00016,23.81445]
[1780315257642,36.29,72290.09,26.5,-0.35953,0.00016,23.81445]
[1780315258679,36.29,72292.44,26.5,-0.35915,0.00016,23.80655]
[1780315259442,36.29,72292.44,26.5,-0.35915,0.00016,23.80655]
[1780315259459,36.29,72292.44,26.5,-0.35915,0.00016,23.80655]
[1780315259512,36.29,72292.44,26.5,-0.35915,0.00016,23.80655]
[1780315259841,36.29,72286.55,26.5,-0.36011,0.00016,23.82647]
[1780315259862,36.29,72286.55,26.5,-0.36011,0.00016,23.82647]
[1780315259899,36.29,72286.55,26.5,-0.36011,0.00016,23.82647]
[1780315260061,36.29,72286.55,26.5,-0.36011,0.00016,23.82647]
[1780315260400,36.29,72286.55,26.5,-0.36011,0.00016,23.82647]
[1780315260561,36.29,72252.97,26.5,-0.36556,0.00016,23.93716]
[1780315260732,36.29,72252.97,26.5,-0.36556,0.00016,23.93716]
[1780315260760,36.29,72252.97,26.5,-0.36556,0.00016,23.93716]
[1780315260812,36.29,72252.97,26.5,-0.36556,0.00016,23.93716]
[1780315260940,36.29,72252.97,26.5,-0.36556,0.00016,23.93716]
[1780315261126,36.29,72252.97,26.5,-0.36556,0.00016,23.93716]
[1780315261157,36.29,72252.97,26.5,-0.36556,0.00016,23.93716]
[1780315261279,36.29,72252.97,26.5,-0.36556,0.00016,23.93716]
[1780315261596,36.29,72252.97,26.5,-0.36556,0.00016,23.93716]
[1780315261632,36.29,72269.04,26.5,-0.36293,0.00016,23.88438]
[1780315261714,36.29,72269.04,26.5,-0.36293,0.00016,23.88438]
[1780315262108,36.29,72269.04,26.5,-0.36293,0.00016,23.88438]
[1780315262165,36.29,72269.04,26.5,-0.36293,0.00016,23.88438]
[1780315262190,36.29,72269.04,26.5,-0.36293,0.00016,23.88438]
[1780315262593,36.29,72275.88,26.5,-0.36182,0.00016,23.86175]
[1780315262767,36.29,72275.88,26.5,-0.36182,0.00016,23.86175]
[1780315262937,36.29,72275.88,26.5,-0.36182,0.00016,23.86175]
[1780315263025,36.29,72275.88,26.5,-0.36182,0.00016,23.86175]
[1780315263326,36.29,72275.88,26.5,-0.36182,0.00016,23.86175]
[1780315263616,36.29,72254.03,26.5,-0.36537,0.00016,23.93337]
[1780315264059,36.29,72254.03,26.5,-0.36537,0.00016,23.93337]
[1780315264173,36.29,72254.03,26.5,-0.36537,0.00016,23.93337]
[1780315264620,36.28,72258.67,26.5,-0.3646,0.00016,23.91796]
[1780315265388,36.28,72258.67,26.5,-0.3646,0.00016,23.91796]
[1780315265484,36.28,72258.67,26.5,-0.3646,0.00016,23.91796]
[1780315265627,36.28,72247.85,26.5,-0.36635,0.00016,23.95268]
[1780315266443,36.28,72247.85,26.5,-0.36635,0.00016,23.95268]
[1780315266645,36.27,72256.18,26.5,-0.36497,0.00016,23.9253]
[1780315267045,36.27,72256.18,26.5,-0.36497,0.00016,23.9253]
[1780315267135,36.27,72256.18,26.5,-0.36497,0.00016,23.9253]
[1780315267220,36.27,72256.18,26.5,-0.36497,0.00016,23.9253]
[1780315267653,36.27,72242.05,26.5,-0.36727,0.00016,23.97074]
[1780315267693,36.27,72242.05,26.5,-0.36727,0.00016,23.97074]
[1780315267768,36.27,72242.05,26.5,-0.36727,0.00016,23.97074]
[1780315267895,36.27,72242.05,26.5,-0.36727,0.00016,23.97074]
[1780315267950,36.27,72242.05,26.5,-0.36727,0.00016,23.97074]
[1780315268000,36.27,72242.05,26.5,-0.36727,0.00016,23.97074]
[1780315268614,36.27,72242.05,26.5,-0.36727,0.00016,23.97074]
[1780315268770,36.27,72244.6,26.5,-0.36685,0.00016,23.96256]
[1780315268904,36.27,72244.6,26.5,-0.36685,0.00016,23.96256]
[1780315269131,36.27,72244.6,26.5,-0.36685,0.00016,23.96256]
[1780315269614,36.27,72244.6,26.5,-0.36685,0.00016,23.96256]
[1780315270254,36.27,72247.95,26.5,-0.36631,0.00016,23.95178]
[1780315270286,36.27,72247.95,26.5,-0.36631,0.00016,23.95178]
[1780315271266,36.27,72247.95,26.5,-0.36631,0.00016,23.95178]
[1780315271314,36.27,72247.95,26.5,-0.36631,0.00016,23.95178]
[1780315271364,36.27,72247.95,26.5,-0.36631,0.00016,23.95178]
[1780315271623,36.27,72247.95,26.5,-0.36631,0.00016,23.95178]
[1780315272139,36.26,72253.53,26.5,-0.36537,0.00016,23.93327]
[1780315272671,36.26,72253.53,26.5,-0.36537,0.00016,23.93327]
[1780315273596,36.26,72234.43,26.5,-0.36849,0.00016,23.99431]
[1780315273863,36.26,72234.43,26.5,-0.36849,0.00016,23.99431]
[1780315274105,36.26,72234.43,26.5,-0.36849,0.00016,23.99431]
[1780315274331,36.26,72234.43,26.5,-0.36849,0.00016,23.99431]
[1780315274432,36.26,72227.97,26.5,-0.36954,0.00016,24.0146]
[1780315274842,36.26,72227.97,26.5,-0.36954,0.00016,24.0146]
[1780315275803,36.26,72224.86,26.5,-0.37003,0.00016,24.02395]
[1780315275903,36.26,72224.86,26.5,-0.37003,0.00016,24.02395]
[1780315276364,36.26,72224.86,26.5,-0.37003,0.00016,24.02395]
[1780315276703,36.24,72227.36,26.5,-0.36958,0.00016,24.01527]
[1780315277468,36.24,72227.36,26.5,-0.36958,0.00016,24.01527]
[1780315277883,36.25,72229.82,26.5,-0.36919,0.00016,24.00771]
[1780315278621,36.25,72229.82,26.5,-0.36919,0.00016,24.00771]
[1780315278735,36.25,72236.1,26.5,-0.36816,0.00016,23.98788]
[1780315280840,36.25,72240.01,26.5,-0.36752,0.00016,23.97543]
[1780315281379,36.25,72240.01,26.5,-0.36752,0.00016,23.97543]
[1780315282117,36.25,72242.46,26.5,-0.36712,0.00016,23.96757]
[1780315282668,36.25,72242.46,26.5,-0.36712,0.00016,23.96757]
[1780315282849,36.25,72246.0,26.5,-0.36654,0.00016,23.95623]
[1780315283530,36.25,72246.0,26.5,-0.36654,0.00016,23.95623]
[1780315283608,36.25,72246.0,26.5,-0.36654,0.00016,23.95623]
[1780315283943,36.24,72249.79,26.5,-0.36592,0.00016,23.94395]
[1780315283948,36.24,72249.79,26.5,-0.36592,0.00016,23.94395]
[1780315284192,36.24,72249.79,26.5,-0.36592,0.00016,23.94395]
[1780315284439,36.24,72249.79,26.5,-0.36592,0.00016,23.94395]
[1780315284540,36.24,72261.78,26.5,-0.36396,0.00016,23.90497]
[1780315284693,36.24,72261.78,26.5,-0.36396,0.00016,23.90497]
[1780315285175,36.24,72261.78,26.5,-0.36396,0.00016,23.90497]
[1780315285320,36.24,72261.78,26.5,-0.36396,0.00016,23.90497]
[1780315285762,36.24,72264.35,26.5,-0.36355,0.00016,23.89655]
[1780315285949,36.24,72264.35,26.5,-0.36355,0.00016,23.89655]
[1780315286270,36.24,72264.35,26.5,-0.36355,0.00016,23.89655]
[1780315286984,36.24,72263.95,26.5,-0.36361,0.00016,23.89785]
[1780315287082,36.24,72263.95,26.5,-0.36361,0.00016,23.89785]
[1780315287207,36.24,72263.95,26.5,-0.36361,0.00016,23.89785]
[1780315287457,36.24,72263.95,26.5,-0.36361,0.00016,23.89785]
[1780315287708,36.24,72265.71,26.5,-0.36332,0.00016,23.89206]
[1780315288140,36.24,72265.71,26.5,-0.36332,0.00016,23.89206]
[1780315288155,36.24,72265.71,26.5,-0.36332,0.00016,23.89206]
[1780315288188,36.24,72265.71,26.5,-0.36332,0.00016,23.89206]
[1780315288260,36.24,72265.71,26.5,-0.36332,0.00016,23.89206]
[1780315288289,36.24,72265.71,26.5,-0.36332,0.00016,23.89206]
[1780315288417,36.24,72265.71,26.5,-0.36332,0.00016,23.89206]
[1780315288465,36.24,72265.71,26.5,-0.36332,0.00016,23.89206]
[1780315288501,36.24,72265.71,26.5,-0.36332,0.00016,23.89206]
[1780315288662,36.24,72265.71,26.5,-0.36332,0.00016,23.89206]
[1780315288683,36.24,72273.17,26.5,-0.36211,0.00016,23.86742]
[1780315288764,36.24,72273.17,26.5,-0.36211,0.00016,23.86742]
[1780315288960,36.24,72273.17,26.5,-0.36211,0.00016,23.86742]
[1780315288967,36.24,72273.17,26.5,-0.36211,0.00016,23.86742]
[1780315289676,36.24,72273.17,26.5,-0.36211,0.00016,23.86742]
[1780315289350,36.24,72265.55,26.5,-0.36335,0.00016,23.8926]
[1780315290038,36.24,72265.55,26.5,-0.36335,0.00016,23.8926]
[1780315290093,36.24,72265.55,26.5,-0.36335,0.00016,23.8926]
[1780315290168,36.24,72265.55,26.5,-0.36335,0.00016,23.8926]
[1780315290316,36.24,72265.55,26.5,-0.36335,0.00016,23.8926]
[1780315290362,36.24,72246.49,26.5,-0.36646,0.00016,23.95455]
[1780315290816,36.24,72230.5,26.5,-0.36907,0.00016,24.0054]
[1780315291973,36.24,72230.5,26.5,-0.36907,0.00016,24.0054]
[1780315292424,36.24,72230.5,26.5,-0.36907,0.00016,24.0054]
[1780315292528,36.24,72230.5,26.5,-0.36907,0.00016,24.0054]
[1780315293191,36.23,72226.87,26.5,-0.3696,0.00016,24.01246]
[1780315293225,36.23,72225.45,26.5,-0.36983,0.00016,24.01691]
[1780315298324,36.23,72220.4,26.5,-0.37067,0.00016,24.03305]
[1780315298328,36.23,72220.4,26.5,-0.37067,0.00016,24.03305]
[1780315298850,36.23,72220.83,26.5,-0.3706,0.00016,24.03171]
[1780315299223,36.23,72220.83,26.5,-0.3706,0.00016,24.03171]
[1780315299657,36.24,72210.92,26.5,-0.37226,0.00016,24.06299]
[1780315300057,36.24,72210.92,26.5,-0.37226,0.00016,24.06299]
[1780315300886,36.24,72219.51,26.5,-0.37085,0.00016,24.03651]
[1780315302900,36.24,72229.53,26.5,-0.36921,0.00016,24.00525]
[1780315305019,36.25,72233.59,26.5,-0.36855,0.00016,23.99249]
[1780315305357,36.25,72233.59,26.5,-0.36855,0.00016,23.99249]
[1780315305687,36.25,72233.59,26.5,-0.36855,0.00016,23.99249]
[1780315305383,36.25,72234.08,26.5,-0.36847,0.00016,23.99099]
[1780315306464,36.25,72240.03,26.5,-0.3675,0.00016,23.97212]
[1780315307989,36.25,72245.58,26.5,-0.3666,0.00016,23.95448]
[1780315308021,36.25,72255.49,26.5,-0.36499,0.00016,23.92248]
[1780315308916,36.25,72255.49,26.5,-0.36499,0.00016,23.92248]
[1780315308968,36.25,72255.49,26.5,-0.36499,0.00016,23.92248]
[1780315309303,36.25,72255.49,26.5,-0.36499,0.00016,23.92248]
[1780315309391,36.25,72264.82,26.5,-0.36347,0.00016,23.89209]
[1780315309966,36.25,72274.77,26.5,-0.36186,0.00016,23.85931]
[1780315310774,36.25,72274.77,26.5,-0.36186,0.00016,23.85931]
[1780315312396,36.27,72279.87,26.5,-0.36109,0.00016,23.84359]
[1780315312401,36.27,72279.87,26.5,-0.36109,0.00016,23.84359]
[1780315314334,36.3,72282.63,26.5,-0.36076,0.00016,23.83715]
[1780315314835,36.32,72282.56,26.5,-0.36083,0.00016,23.83877]
[1780315315911,36.34,72286.0,26.5,-0.36034,0.00016,23.8286]
[1780315317717,36.36,72283.27,26.5,-0.36084,0.00016,23.83913]
[1780315319052,36.39,72270.64,26.5,-0.36299,0.00016,23.88342]
[1780315320352,36.39,72270.64,26.5,-0.36299,0.00016,23.88342]
[1780315320759,36.39,72268.11,26.5,-0.36341,0.00016,23.89181]
[1780315321323,36.39,72268.11,26.5,-0.36341,0.00016,23.89181]
[1780315321536,36.39,72268.11,26.5,-0.36341,0.00016,23.89181]
[1780315323135,36.4,72267.19,26.5,-0.36356,0.00016,23.89497]
[1780315323323,36.4,72267.19,26.5,-0.36356,0.00016,23.89497]
[1780315323354,36.4,72267.19,26.5,-0.36356,0.00016,23.89497]
[1780315323702,36.4,72267.19,26.5,-0.36356,0.00016,23.89497]
[1780315323720,36.4,72267.19,26.5,-0.36356,0.00016,23.89497]
[1780315324150,36.4,72267.63,26.5,-0.3635,0.00016,23.89369]
[1780315326165,36.4,72263.25,26.5,-0.36422,0.00016,23.90811]
[1780315326167,36.4,72263.25,26.5,-0.36422,0.00016,23.90811]
[1780315327570,36.4,72248.71,26.5,-0.36659,0.00016,23.95525]
[1780315328404,36.4,72248.71,26.5,-0.36659,0.00016,23.95525]
[1780315329194,36.4,72245.91,26.5,-0.36705,0.00016,23.96429]
[1780315329349,36.4,72245.91,26.5,-0.36705,0.00016,23.96429]
[1780315329546,36.4,72245.91,26.5,-0.36705,0.00016,23.96429]
[1780315335169,36.41,72245.87,26.5,-0.36709,0.00016,23.96508]
[1780315340204,36.42,72249.62,26.5,-0.3665,0.00016,23.95369]
[1780315345239,36.43,72243.41,26.5,-0.36754,0.00016,23.97402]
[1780315350274,36.44,72252.2,26.5,-0.36614,0.00016,23.94659]
[1780315355306,36.45,72253.95,26.5,-0.36586,0.00016,23.93824]
[1780315355641,36.45,72253.95,26.5,-0.36586,0.00016,23.93824]
[1780315356360,36.45,72233.34,26.5,-0.36922,0.00016,24.00373]
[1780315358346,36.45,72231.06,26.5,-0.3696,0.00016,24.01104]
[1780315359165,36.45,72231.06,26.5,-0.3696,0.00016,24.01104]
[1780315359312,36.45,72231.06,26.5,-0.3696,0.00016,24.01104]
[1780315359369,36.45,72231.06,26.5,-0.3696,0.00016,24.01104]
[1780315361373,36.46,72239.03,26.5,-0.36832,0.00016,23.98631]
[1780315362282,36.46,72239.03,26.5,-0.36832,0.00016,23.98631]
[1780315362392,36.46,72239.03,26.5,-0.36832,0.00016,23.98631]
[1780315362426,36.46,72236.66,26.5,-0.36871,0.00016,23.99384]
[1780315363135,36.46,72236.66,26.5,-0.36871,0.00016,23.99384]
[1780315363483,36.46,72236.66,26.5,-0.36871,0.00016,23.99384]
[1780315363506,36.46,72226.08,26.5,-0.37044,0.00016,24.02698]
[1780315364779,36.46,72226.63,26.5,-0.37035,0.00016,24.02528]
[1780315365106,36.46,72226.63,26.5,-0.37035,0.00016,24.02528]
[1780315365754,36.46,72217.04,26.5,-0.37192,0.00016,24.05493]
[1780315365811,36.46,72217.04,26.5,-0.37192,0.00016,24.05493]
[1780315365910,36.46,72217.04,26.5,-0.37192,0.00016,24.05493]
[1780315366012,36.46,72217.04,26.5,-0.37192,0.00016,24.05493]
[1780315366229,36.46,72217.04,26.5,-0.37192,0.00016,24.05493]
[1780315366326,36.46,72217.04,26.5,-0.37192,0.00016,24.05493]
[1780315366362,36.46,72217.04,26.5,-0.37192,0.00016,24.05493]
[1780315366412,36.46,72196.29,26.5,-0.37531,0.00016,24.11748]
[1780315367165,36.46,72196.29,26.5,-0.37531,0.00016,24.11748]
[1780315367284,36.46,72196.29,26.5,-0.37531,0.00016,24.11748]
[1780315368046,36.46,72197.36,26.5,-0.37513,0.00016,24.11435]
[1780315368464,36.46,72197.36,26.5,-0.37513,0.00016,24.11435]
[1780315368493,36.46,72197.36,26.5,-0.37513,0.00016,24.11435]
[1780315368611,36.46,72197.36,26.5,-0.37513,0.00016,24.11435]
[1780315368681,36.47,72197.36,26.5,-0.37514,0.00016,24.11446]
[1780315369145,36.47,72197.36,26.5,-0.37514,0.00016,24.11446]
[1780315369562,36.47,72197.36,26.5,-0.37514,0.00016,24.11446]
[1780315369842,36.47,72194.59,26.5,-0.37559,0.00016,24.12271]
[1780315372437,36.47,72195.45,26.5,-0.37545,0.00016,24.12017]
[1780315373425,36.47,72197.34,26.5,-0.37514,0.00016,24.11455]
[1780315375146,36.47,72200.07,26.5,-0.3747,0.00016,24.10644]
[1780315375252,36.47,72200.07,26.5,-0.3747,0.00016,24.10644]
[1780315375354,36.47,72200.07,26.5,-0.3747,0.00016,24.10644]
[1780315376922,36.47,72199.28,26.5,-0.37483,0.00016,24.10883]
[1780315381817,36.47,72196.28,26.5,-0.37532,0.00016,24.11785]
[1780315381937,36.47,72196.28,26.5,-0.37532,0.00016,24.11785]
[1780315383046,36.47,72191.59,26.5,-0.37609,0.00016,24.13174]
[1780315384233,36.47,72190.48,26.5,-0.37627,0.00016,24.13502]
[1780315384291,36.47,72190.48,26.5,-0.37627,0.00016,24.13502]
[1780315388635,36.47,72197.82,26.5,-0.37507,0.00016,24.1133]
[1780315388696,36.47,72197.82,26.5,-0.37507,0.00016,24.1133]
[1780315389844,36.47,72191.67,26.5,-0.37608,0.00016,24.13156]
[1780315389846,36.47,72191.67,26.5,-0.37608,0.00016,24.13156]
[1780315390070,36.47,72191.67,26.5,-0.37608,0.00016,24.13156]
[1780315390375,36.47,72191.67,26.5,-0.37608,0.00016,24.13156]
[1780315390433,36.47,72191.67,26.5,-0.37608,0.00016,24.13156]
[1780315390446,36.47,72191.67,26.5,-0.37608,0.00016,24.13156]
[1780315390519,36.47,72191.67,26.5,-0.37608,0.00016,24.13156]
[1780315390542,36.47,72191.67,26.5,-0.37608,0.00016,24.13156]
[1780315390661,36.47,72191.67,26.5,-0.37608,0.00016,24.13156]
[1780315390732,36.47,72177.97,26.5,-0.37833,0.00016,24.17162]
[1780315390940,36.47,72177.97,26.5,-0.37833,0.00016,24.17162]
[1780315391808,36.47,72177.23,26.5,-0.37845,0.00016,24.17374]
[1780315392414,36.47,72177.23,26.5,-0.37845,0.00016,24.17374]
[1780315392480,36.47,72177.23,26.5,-0.37845,0.00016,24.17374]
[1780315393445,36.47,72182.92,26.5,-0.37751,0.00016,24.15718]
[1780315393680,36.47,72182.92,26.5,-0.37751,0.00016,24.15718]
[1780315393693,36.47,72182.92,26.5,-0.37751,0.00016,24.15718]
[1780315393700,36.47,72182.92,26.5,-0.37751,0.00016,24.15718]
[1780315394147,36.47,72186.6,26.5,-0.37691,0.00016,24.1464]
[1780315394331,36.47,72186.6,26.5,-0.37691,0.00016,24.1464]
[1780315394471,36.47,72186.6,26.5,-0.37691,0.00016,24.1464]
[1780315394627,36.47,72194.75,26.5,-0.37557,0.00016,24.12237]
[1780315394818,36.47,72194.75,26.5,-0.37557,0.00016,24.12237]
[1780315395007,36.47,72194.75,26.5,-0.37557,0.00016,24.12237]
[1780315395069,36.47,72194.75,26.5,-0.37557,0.00016,24.12237]
[1780315396085,36.47,72195.16,26.5,-0.37551,0.00016,24.12116]
[1780315396131,36.47,72195.16,26.5,-0.37551,0.00016,24.12116]
[1780315396287,36.47,72195.16,26.5,-0.37551,0.00016,24.12116]
[1780315396362,36.47,72195.16,26.5,-0.37551,0.00016,24.12116]
[1780315396376,36.47,72195.16,26.5,-0.37551,0.00016,24.12116]
[1780315396455,36.47,72195.16,26.5,-0.37551,0.00016,24.12116]
[1780315396634,36.47,72186.32,26.5,-0.37695,0.00016,24.14723]
[1780315396838,36.47,72186.32,26.5,-0.37695,0.00016,24.14723]
[1780315397341,36.47,72186.32,26.5,-0.37695,0.00016,24.14723]
[1780315397390,36.47,72186.32,26.5,-0.37695,0.00016,24.14723]
[1780315399641,36.47,72179.84,26.5,-0.37801,0.00016,24.1661]
[1780315399714,36.47,72179.84,26.5,-0.37801,0.00016,24.1661]
[1780315399794,36.47,72179.84,26.5,-0.37801,0.00016,24.1661]
[1780315402460,36.47,72183.54,26.5,-0.3774,0.00016,24.15525]
[1780315402624,36.47,72183.54,26.5,-0.3774,0.00016,24.15525]
[1780315404502,36.47,72182.68,26.5,-0.37754,0.00016,24.15772]
[1780315404881,36.47,72184.08,26.5,-0.37731,0.00016,24.15361]
[1780315405134,36.47,72184.08,26.5,-0.37731,0.00016,24.15361]
[1780315405760,36.47,72184.08,26.5,-0.37731,0.00016,24.15361]
[1780315405888,36.47,72186.41,26.5,-0.37693,0.00016,24.14677]
[1780315406143,36.47,72186.41,26.5,-0.37693,0.00016,24.14677]
[1780315406149,36.47,72186.41,26.5,-0.37693,0.00016,24.14677]
[1780315406391,36.47,72186.41,26.5,-0.37693,0.00016,24.14677]
[1780315407259,36.46,72189.97,26.5,-0.37635,0.00016,24.13629]
[1780315407404,36.46,72189.97,26.5,-0.37635,0.00016,24.13629]
[1780315407638,36.46,72189.97,26.5,-0.37635,0.00016,24.13629]
[1780315407649,36.46,72189.97,26.5,-0.37635,0.00016,24.13629]
[1780315407958,36.46,72194.64,26.5,-0.37558,0.00016,24.12248]
[1780315408876,36.46,72198.96,26.5,-0.37487,0.00016,24.10963]
[1780315410181,36.46,72203.69,26.5,-0.3741,0.00016,24.09549]
[1780315415770,36.47,72204.36,26.5,-0.37398,0.00016,24.09034]
[1780315416120,36.47,72204.36,26.5,-0.37398,0.00016,24.09034]
[1780315417841,36.47,72203.22,26.5,-0.37417,0.00016,24.09379]
[1780315417939,36.47,72203.22,26.5,-0.37417,0.00016,24.09379]
[1780315417963,36.47,72203.22,26.5,-0.37417,0.00016,24.09379]
[1780315418799,36.47,72185.16,26.5,-0.37713,0.00016,24.14732]
[1780315419279,36.47,72185.16,26.5,-0.37713,0.00016,24.14732]
[1780315419557,36.47,72185.16,26.5,-0.37713,0.00016,24.14732]
[1780315419768,36.47,72185.16,26.5,-0.37713,0.00016,24.14732]
[1780315421687,36.47,72177.07,26.5,-0.37845,0.00016,24.17083]
[1780315421700,36.47,72177.07,26.5,-0.37845,0.00016,24.17083]
[1780315421730,36.47,72177.07,26.5,-0.37845,0.00016,24.17083]
[1780315421761,36.47,72177.07,26.5,-0.37845,0.00016,24.17083]
[1780315421822,36.47,72167.72,26.5,-0.37999,0.00016,24.19771]
[1780315422827,36.47,72152.42,26.5,-0.38251,0.00016,24.24093]
[1780315423615,36.47,72152.42,26.5,-0.38251,0.00016,24.24093]
[1780315423663,36.47,72152.42,26.5,-0.38251,0.00016,24.24093]
[1780315423766,36.47,72152.42,26.5,-0.38251,0.00016,24.24093]
[1780315423775,36.47,72152.42,26.5,-0.38251,0.00016,24.24093]
[1780315423802,36.47,72152.42,26.5,-0.38251,0.00016,24.24093]
[1780315423813,36.47,72152.42,26.5,-0.38251,0.00016,24.24093]
[1780315423818,36.47,72152.42,26.5,-0.38251,0.00016,24.24093]
[1780315423774,36.47,72152.42,26.5,-0.38251,0.00016,24.24093]
[1780315424150,36.47,72152.42,26.5,-0.38251,0.00016,24.24093]
[1780315424744,36.47,72152.42,26.5,-0.38251,0.00016,24.24093]
[1780315424757,36.47,72152.42,26.5,-0.38251,0.00016,24.24093]
[1780315424843,36.49,72118.28,26.5,-0.38819,0.00017,24.33471]
[1780315425074,36.49,72118.28,26.5,-0.38819,0.00017,24.33471]
[1780315425598,36.49,72118.28,26.5,-0.38819,0.00017,24.33471]
[1780315425640,36.49,72118.28,26.5,-0.38819,0.00017,24.33471]
[1780315425761,36.49,72118.28,26.5,-0.38819,0.00017,24.33471]
[1780315425741,36.5,72118.28,26.5,-0.38822,0.00017,24.33528]
[1780315426036,36.5,72118.28,26.8,-0.38822,0.00017,24.33528]
[1780315426059,36.5,72118.28,26.9,-0.38822,0.00017,24.33528]
[1780315426133,36.5,72118.28,27.0,-0.38822,0.00017,24.33528]
[1780315426184,36.5,72118.28,27.5,-0.38822,0.00017,24.33528]
[1780315426311,36.5,72118.28,27.5,-0.38822,0.00017,24.33528]
[1780315426317,36.5,72118.28,27.5,-0.38822,0.00017,24.33528]
[1780315426344,36.5,72118.28,27.5,-0.38822,0.00017,24.33528]
[1780315426379,36.5,72118.28,27.5,-0.38822,0.00017,24.33528]
[1780315426381,36.5,72118.28,27.5,-0.38822,0.00017,24.33528]
[1780315426427,36.5,72118.28,27.5,-0.38822,0.00017,24.33528]
[1780315426524,36.5,72118.28,27.5,-0.38822,0.00017,24.33528]
[1780315426531,36.5,72118.28,27.5,-0.38822,0.00017,24.33528]
[1780315426700,36.5,72118.28,27.5,-0.38822,0.00017,24.33528]
[1780315426731,36.51,72128.5,27.5,-0.38655,0.00017,24.30838]
[1780315426903,36.51,72128.5,27.5,-0.38655,0.00017,24.30838]
[1780315427338,36.51,72128.5,27.5,-0.38655,0.00017,24.30838]
[1780315427346,36.51,72128.5,27.5,-0.38655,0.00017,24.30838]
[1780315427387,36.51,72128.5,27.5,-0.38655,0.00017,24.30838]
[1780315427468,36.51,72128.5,27.5,-0.38655,0.00017,24.30838]
[1780315427513,36.51,72128.5,27.5,-0.38655,0.00017,24.30838]
[1780315427517,36.51,72128.5,27.5,-0.38655,0.00017,24.30838]
[1780315427524,36.51,72128.5,27.5,-0.38655,0.00017,24.30838]
[1780315427635,36.51,72128.5,27.5,-0.38655,0.00017,24.30838]
[1780315427736,36.51,72128.5,27.5,-0.38655,0.00017,24.30838]
[1780315427799,36.51,72152.62,27.5,-0.38258,0.00016,24.24246]
[1780315428130,36.51,72152.62,27.5,-0.38258,0.00016,24.24246]
[1780315428249,36.51,72152.62,27.5,-0.38258,0.00016,24.24246]
[1780315428440,36.51,72152.62,27.5,-0.38258,0.00016,24.24246]
[1780315428714,36.51,72152.62,27.5,-0.38258,0.00016,24.24246]
[1780315428726,36.51,72152.62,27.5,-0.38258,0.00016,24.24246]
[1780315428753,36.51,72156.92,27.5,-0.38188,0.00016,24.23045]
[1780315429000,36.51,72156.92,27.5,-0.38188,0.00016,24.23045]
[1780315429162,36.51,72156.92,27.5,-0.38188,0.00016,24.23045]
[1780315429214,36.51,72156.92,27.5,-0.38188,0.00016,24.23045]
[1780315429233,36.51,72156.92,27.5,-0.38188,0.00016,24.23045]
[1780315429236,36.51,72156.92,27.5,-0.38188,0.00016,24.23045]
[1780315429287,36.51,72156.92,27.5,-0.38188,0.00016,24.23045]
[1780315429306,36.51,72156.92,27.5,-0.38188,0.00016,24.23045]
[1780315429415,36.51,72156.92,27.5,-0.38188,0.00016,24.23045]
[1780315429445,36.51,72156.92,27.5,-0.38188,0.00016,24.23045]
[1780315429460,36.51,72156.92,27.5,-0.38188,0.00016,24.23045]
[1780315429538,36.51,72156.92,27.5,-0.38188,0.00016,24.23045]
[1780315429659,36.51,72156.92,27.5,-0.38188,0.00016,24.23045]
[1780315429762,36.52,72140.96,27.5,-0.38454,0.00016,24.27529]
[1780315430023,36.52,72140.96,27.5,-0.38454,0.00016,24.27529]
[1780315430170,36.52,72140.96,27.5,-0.38454,0.00016,24.27529]
[1780315430204,36.52,72140.96,27.5,-0.38454,0.00016,24.27529]
[1780315430289,36.52,72140.96,27.5,-0.38454,0.00016,24.27529]
[1780315430309,36.52,72140.96,27.5,-0.38454,0.00016,24.27529]
[1780315430409,36.52,72140.96,27.5,-0.38454,0.00016,24.27529]
[1780315430418,36.52,72125.29,27.5,-0.38712,0.00017,24.31764]
[1780315430992,36.52,72125.29,27.5,-0.38712,0.00017,24.31764]
[1780315431000,36.52,72125.29,27.5,-0.38712,0.00017,24.31764]
[1780315431073,36.52,72125.29,27.5,-0.38712,0.00017,24.31764]
[1780315431284,36.52,72125.29,27.5,-0.38712,0.00017,24.31764]
[1780315432038,36.52,72126.93,27.5,-0.38686,0.00017,24.31352]
[1780315432527,36.52,72126.93,27.5,-0.38686,0.00017,24.31352]
[1780315432608,36.52,72126.93,27.5,-0.38686,0.00017,24.31352]
[1780315434011,36.53,72128.97,27.5,-0.38654,0.00016,24.30836]
[1780315435558,36.53,72130.28,27.5,-0.38633,0.00016,24.30487]
[1780315436135,36.53,72130.12,27.5,-0.38636,0.00016,24.30537]
[1780315436139,36.53,72130.12,27.5,-0.38636,0.00016,24.30537]
[1780315438031,36.54,72139.8,27.5,-0.38479,0.00016,24.27957]
[1780315438168,36.54,72139.8,27.5,-0.38479,0.00016,24.27957]
[1780315438208,36.54,72139.8,27.5,-0.38479,0.00016,24.27957]
[1780315438277,36.54,72139.8,27.5,-0.38479,0.00016,24.27957]
[1780315438326,36.54,72139.8,27.5,-0.38479,0.00016,24.27957]
[1780315438964,36.54,72140.48,27.5,-0.38468,0.00016,24.27781]
[1780315439024,36.54,72140.48,27.5,-0.38468,0.00016,24.27781]
[1780315439282,36.54,72140.48,27.5,-0.38468,0.00016,24.27781]
[1780315439653,36.54,72140.48,27.5,-0.38468,0.00016,24.27781]
[1780315439859,36.54,72140.48,27.5,-0.38468,0.00016,24.27781]
[1780315439658,36.54,72150.0,27.5,-0.38312,0.00016,24.25171]
[1780315439971,36.54,72150.0,27.5,-0.38312,0.00016,24.25171]
[1780315440262,36.54,72150.0,27.5,-0.38312,0.00016,24.25171]
[1780315440369,36.54,72150.0,27.5,-0.38312,0.00016,24.25171]
[1780315440462,36.54,72150.0,27.5,-0.38312,0.00016,24.25171]
[1780315440781,36.54,72150.0,27.5,-0.38312,0.00016,24.25171]
[1780315440845,36.55,72159.67,27.5,-0.38153,0.00016,24.2248]
[1780315440942,36.55,72159.67,27.5,-0.38153,0.00016,24.2248]
[1780315441625,36.55,72173.16,27.5,-0.37932,0.00016,24.18653]
[1780315441892,36.55,72173.16,27.5,-0.37932,0.00016,24.18653]
[1780315441972,36.55,72173.16,27.5,-0.37932,0.00016,24.18653]
[1780315442167,36.55,72173.16,27.5,-0.37932,0.00016,24.18653]
[1780315442455,36.55,72173.16,27.5,-0.37932,0.00016,24.18653]
[1780315442532,36.55,72183.19,27.5,-0.37768,0.00016,24.1577]
[1780315443094,36.55,72183.19,27.5,-0.37768,0.00016,24.1577]
[1780315443193,36.55,72200.91,27.5,-0.37479,0.00016,24.10563]
[1780315444101,36.55,72200.91,27.5,-0.37479,0.00016,24.10563]
[1780315444175,36.55,72201.96,27.5,-0.37462,0.00016,24.1026]
[1780315445532,36.55,72201.96,27.5,-0.37462,0.00016,24.1026]
[1780315445548,36.55,72201.96,27.5,-0.37462,0.00016,24.1026]
[1780315446012,36.55,72192.18,27.5,-0.37623,0.00016,24.13173]
[1780315447305,36.55,72181.02,27.5,-0.37806,0.00016,24.16436]
[1780315453064,36.56,72179.63,27.5,-0.3783,0.00016,24.16862]
[1780315454133,36.56,72179.63,27.5,-0.3783,0.00016,24.16862]
[1780315454809,36.56,72186.96,27.5,-0.3771,0.00016,24.14743]
[1780315454951,36.56,72186.96,27.5,-0.3771,0.00016,24.14743]
[1780315454956,36.56,72186.96,27.5,-0.3771,0.00016,24.14743]
[1780315455078,36.56,72204.95,27.5,-0.37417,0.00016,24.09426]
[1780315455927,36.56,72204.95,27.5,-0.37417,0.00016,24.09426]
[1780315455963,36.56,72204.95,27.5,-0.37417,0.00016,24.09426]
[1780315455973,36.56,72204.95,27.5,-0.37417,0.00016,24.09426]
[1780315455977,36.56,72204.95,27.5,-0.37417,0.00016,24.09426]
[1780315455983,36.56,72204.95,27.5,-0.37417,0.00016,24.09426]
[1780315456413,36.56,72204.95,27.5,-0.37417,0.00016,24.09426]
[1780315456467,36.56,72204.95,27.5,-0.37417,0.00016,24.09426]
[1780315456558,36.56,72213.84,27.5,-0.37272,0.00016,24.0676]
[1780315457209,36.56,72213.84,27.5,-0.37272,0.00016,24.0676]
[1780315457212,36.56,72213.84,27.5,-0.37272,0.00016,24.0676]
[1780315457628,36.56,72213.84,27.5,-0.37272,0.00016,24.0676]
[1780315457963,36.56,72219.77,27.5,-0.37176,0.00016,24.04969]
[1780315457982,36.56,72219.77,27.5,-0.37176,0.00016,24.04969]
[1780315458480,36.56,72219.77,27.5,-0.37176,0.00016,24.04969]
[1780315459597,36.56,72225.61,27.5,-0.37081,0.00016,24.0318]
[1780315459762,36.56,72225.61,27.5,-0.37081,0.00016,24.0318]
[1780315460724,36.56,72226.58,27.5,-0.37066,0.00016,24.02891]
[1780315460946,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461027,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461098,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461277,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461389,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461427,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461499,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461534,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461565,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461583,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461681,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461687,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461715,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461761,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461811,36.56,72231.75,27.5,-0.36982,0.00016,24.013]
[1780315461817,36.57,72240.13,27.5,-0.36847,0.00016,23.98698]
[1780315462003,36.57,72240.13,27.5,-0.36847,0.00016,23.98698]
[1780315462167,36.57,72240.13,27.5,-0.36847,0.00016,23.98698]
[1780315462269,36.57,72240.13,27.5,-0.36847,0.00016,23.98698]
[1780315462302,36.57,72240.13,27.5,-0.36847,0.00016,23.98698]
[1780315462426,36.57,72240.13,27.5,-0.36847,0.00016,23.98698]
[1780315462767,36.57,72240.13,27.5,-0.36847,0.00016,23.98698]
[1780315462844,36.57,72240.13,27.5,-0.36847,0.00016,23.98698]
[1780315462893,36.57,72260.76,27.5,-0.36513,0.00016,23.92155]
[1780315463311,36.57,72260.76,27.5,-0.36513,0.00016,23.92155]
[1780315463365,36.57,72260.76,27.5,-0.36513,0.00016,23.92155]
[1780315463420,36.57,72260.76,27.5,-0.36513,0.00016,23.92155]
[1780315463508,36.57,72260.76,27.5,-0.36513,0.00016,23.92155]
[1780315463568,36.57,72260.76,27.5,-0.36513,0.00016,23.92155]
[1780315463754,36.57,72260.76,27.5,-0.36513,0.00016,23.92155]
[1780315463803,36.57,72260.76,27.5,-0.36513,0.00016,23.92155]
[1780315463865,36.57,72260.76,27.5,-0.36513,0.00016,23.92155]
[1780315463810,36.57,72281.89,27.5,-0.36172,0.00016,23.85281]
[1780315464854,36.57,72281.89,27.5,-0.36172,0.00016,23.85281]
[1780315464875,36.57,72294.24,27.5,-0.35974,0.00016,23.81179]
[1780315465003,36.57,72294.24,27.5,-0.35974,0.00016,23.81179]
[1780315465165,36.57,72279.5,27.5,-0.36211,0.00016,23.86067]
[1780315466563,36.57,72279.5,27.5,-0.36211,0.00016,23.86067]
[1780315466846,36.57,72274.84,27.5,-0.36286,0.00016,23.87604]
[1780315469766,36.57,72276.27,27.5,-0.36264,0.00016,23.87142]
[1780315470343,36.57,72276.39,27.5,-0.36262,0.00016,23.87116]
[1780315471854,36.57,72275.99,27.5,-0.36269,0.00016,23.87247]
[1780315472213,36.57,72260.11,27.5,-0.36524,0.00016,23.9208]
[1780315474060,36.57,72259.78,27.5,-0.36529,0.00016,23.92188]
[1780315474491,36.57,72259.78,27.5,-0.36529,0.00016,23.92188]
[1780315474518,36.57,72266.48,27.5,-0.36421,0.00016,23.90032]
[1780315475240,36.57,72280.54,27.5,-0.36195,0.00016,23.85449]
[1780315477199,36.57,72283.03,27.5,-0.36155,0.00016,23.84632]
[1780315478607,36.57,72280.38,27.5,-0.36198,0.00016,23.85507]
[1780315480884,36.58,72285.03,27.5,-0.36123,0.00016,23.8398]
[1780315480915,36.58,72285.03,27.5,-0.36123,0.00016,23.8398]
[1780315482120,36.58,72287.87,27.5,-0.36078,0.00016,23.83044]
[1780315482275,36.58,72287.87,27.5,-0.36078,0.00016,23.83044]
[1780315482376,36.58,72278.43,27.5,-0.3623,0.00016,23.86159]
[1780315483157,36.58,72278.43,27.5,-0.3623,0.00016,23.86159]
[1780315483296,36.58,72274.23,27.5,-0.36298,0.00016,23.87539]
[1780315485506,36.58,72272.17,27.5,-0.36331,0.00016,23.88209]
[1780315485640,36.58,72272.17,27.5,-0.36331,0.00016,23.88209]
[1780315485772,36.58,72263.88,27.5,-0.36464,0.00016,23.9089]
[1780315488384,36.57,72259.69,27.5,-0.36532,0.00016,23.92233]
[1780315488973,36.57,72258.22,27.5,-0.36555,0.00016,23.927]
[1780315490449,36.57,72255.23,27.5,-0.36604,0.00016,23.93656]
[1780315490550,36.57,72255.23,27.5,-0.36604,0.00016,23.93656]
[1780315492041,36.57,72251.63,27.5,-0.36662,0.00016,23.94797]
[1780315492722,36.57,72251.63,27.5,-0.36662,0.00016,23.94797]
[1780315492915,36.57,72251.63,27.5,-0.36662,0.00016,23.94797]
[1780315492919,36.57,72251.63,27.5,-0.36662,0.00016,23.94797]
[1780315493358,36.58,72249.85,27.5,-0.36691,0.00016,23.95374]
[1780315493403,36.58,72249.85,27.5,-0.36691,0.00016,23.95374]
[1780315493671,36.58,72249.85,27.5,-0.36691,0.00016,23.95374]
[1780315493693,36.58,72239.92,27.5,-0.36852,0.00016,23.9851]
[1780315494090,36.58,72239.92,27.5,-0.36852,0.00016,23.9851]
[1780315494373,36.58,72232.41,27.5,-0.36974,0.00016,24.00849]
[1780315495139,36.58,72232.41,27.5,-0.36974,0.00016,24.00849]
[1780315495142,36.58,72232.41,27.5,-0.36974,0.00016,24.00849]
[1780315495148,36.58,72232.41,27.5,-0.36974,0.00016,24.00849]
[1780315495156,36.58,72232.41,27.5,-0.36974,0.00016,24.00849]
[1780315495891,36.58,72232.41,27.5,-0.36974,0.00016,24.00849]
[1780315495916,36.58,72232.41,27.5,-0.36974,0.00016,24.00849]
[1780315496160,36.58,72235.93,27.5,-0.36917,0.00016,23.99769]
[1780315496164,36.58,72235.93,27.5,-0.36917,0.00016,23.99769]
[1780315496413,36.58,72235.93,27.5,-0.36917,0.00016,23.99769]
[1780315496420,36.58,72235.93,27.5,-0.36917,0.00016,23.99769]
[1780315496668,36.58,72235.93,27.5,-0.36917,0.00016,23.99769]
[1780315496863,36.58,72235.93,27.5,-0.36917,0.00016,23.99769]
[1780315496873,36.58,72233.88,27.5,-0.36951,0.00016,24.00413]
[1780315497165,36.58,72233.88,27.5,-0.36951,0.00016,24.00413]
[1780315497176,36.58,72233.88,27.5,-0.36951,0.00016,24.00413]
[1780315497419,36.58,72233.88,27.5,-0.36951,0.00016,24.00413]
[1780315497421,36.58,72233.88,27.5,-0.36951,0.00016,24.00413]
[1780315497708,36.58,72233.88,27.5,-0.36951,0.00016,24.00413]
[1780315497711,36.58,72233.88,27.5,-0.36951,0.00016,24.00413]
[1780315497734,36.58,72233.88,27.5,-0.36951,0.00016,24.00413]
[1780315500297,36.58,72240.28,27.5,-0.36848,0.00016,23.9843]
[1780315500510,36.58,72240.28,27.5,-0.36848,0.00016,23.9843]
[1780315500600,36.58,72240.28,27.5,-0.36848,0.00016,23.9843]
[1780315500655,36.58,72240.28,27.5,-0.36848,0.00016,23.9843]
[1780315500668,36.58,72240.28,27.5,-0.36848,0.00016,23.9843]
[1780315500857,36.58,72240.28,27.5,-0.36848,0.00016,23.9843]
[1780315500901,36.58,72233.68,27.5,-0.36955,0.00016,24.00501]
[1780315501102,36.58,72233.68,27.5,-0.36955,0.00016,24.00501]
[1780315501375,36.58,72233.68,27.5,-0.36955,0.00016,24.00501]
[1780315501966,36.58,72228.4,27.5,-0.37041,0.00016,24.02134]
[1780315502905,36.58,72228.4,27.5,-0.37041,0.00016,24.02134]
[1780315503422,36.58,72228.58,27.5,-0.37038,0.00016,24.02084]
[1780315503899,36.58,72228.58,27.5,-0.37038,0.00016,24.02084]
[1780315503925,36.58,72228.58,27.5,-0.37038,0.00016,24.02084]
[1780315504132,36.59,72222.91,27.5,-0.37131,0.00016,24.03836]
[1780315504335,36.59,72222.91,27.5,-0.37131,0.00016,24.03836]
[1780315504444,36.59,72213.23,27.5,-0.37288,0.00016,24.06779]
[1780315505382,36.59,72213.23,27.5,-0.37288,0.00016,24.06779]
[1780315505906,36.59,72213.23,27.5,-0.37288,0.00016,24.06779]
[1780315506695,36.59,72213.51,27.5,-0.37284,0.00016,24.067]
[1780315506765,36.59,72213.51,27.5,-0.37284,0.00016,24.067]
[1780315506783,36.59,72213.51,27.5,-0.37284,0.00016,24.067]
[1780315507734,36.59,72215.57,27.5,-0.37251,0.00016,24.06087]
[1780315507825,36.59,72215.57,27.5,-0.37251,0.00016,24.06087]
[1780315507896,36.59,72225.03,27.5,-0.37098,0.00016,24.03207]
[1780315509381,36.59,72226.1,27.5,-0.3708,0.00016,24.02884]
[1780315510714,36.59,72222.91,27.5,-0.37132,0.00016,24.03862]
[1780315511497,36.59,72218.32,27.5,-0.37207,0.00016,24.0527]
[1780315511873,36.59,72218.32,27.5,-0.37207,0.00016,24.0527]
[1780315511966,36.59,72221.95,27.5,-0.37148,0.00016,24.04167]
[1780315513472,36.59,72224.59,27.5,-0.37106,0.00016,24.03359]
[1780315516789,36.59,72218.59,27.5,-0.37204,0.00016,24.05204]
[1780315517322,36.6,72214.05,27.5,-0.37278,0.00016,24.06588]
[1780315517355,36.6,72214.05,27.5,-0.37278,0.00016,24.06588]
[1780315520492,36.6,72222.3,27.5,-0.37144,0.00016,24.0409]
[1780315520555,36.6,72233.3,27.5,-0.36966,0.00016,24.00708]
[1780315521674,36.6,72233.3,27.5,-0.36966,0.00016,24.00708]
[1780315522507,36.6,72237.71,27.5,-0.36895,0.00016,23.99348]
[1780315523729,36.6,72233.53,27.5,-0.36963,0.00016,24.00648]
[1780315524819,36.6,72231.66,27.5,-0.36994,0.00016,24.0124]
[1780315524879,36.6,72223.8,27.5,-0.37121,0.00016,24.03665]
[1780315526023,36.6,72224.8,27.5,-0.37105,0.00016,24.03358]
[1780315526548,36.6,72224.8,27.5,-0.37105,0.00016,24.03358]
[1780315526708,36.6,72224.8,27.5,-0.37105,0.00016,24.03358]
[1780315527116,36.6,72227.03,27.5,-0.37069,0.00016,24.02683]
[1780315529444,36.6,72235.32,27.5,-0.36935,0.00016,24.00126]
[1780315533237,36.61,72236.42,27.5,-0.36917,0.00016,23.99486]
[1780315535802,36.61,72237.37,27.5,-0.36902,0.00016,23.99205]
[1780315536793,36.61,72236.36,27.5,-0.3692,0.00016,23.99534]
[1780315539761,36.61,72233.44,27.5,-0.36968,0.00016,24.00454]
[1780315544100,36.62,72230.21,27.5,-0.37022,0.00016,24.0149]
[1780315548980,36.62,72235.27,27.5,-0.36941,0.00016,23.99948]
[1780315558823,36.63,72233.68,27.5,-0.3697,0.00016,24.00508]
[1780315559713,36.63,72233.68,27.5,-0.3697,0.00016,24.00508]
[1780315559830,36.63,72241.37,27.5,-0.36845,0.00016,23.98122]
[1780315560060,36.63,72241.37,27.5,-0.36845,0.00016,23.98122]
[1780315560693,36.63,72241.37,27.5,-0.36845,0.00016,23.98122]
[1780315561549,36.64,72243.61,27.5,-0.3681,0.00016,23.97428]
[1780315561620,36.64,72243.61,27.5,-0.3681,0.00016,23.97428]
[1780315561765,36.64,72243.61,27.5,-0.3681,0.00016,23.97428]
[1780315561812,36.64,72243.61,27.5,-0.3681,0.00016,23.97428]
[1780315561830,36.64,72243.61,27.5,-0.3681,0.00016,23.97428]
[1780315561985,36.64,72243.61,27.5,-0.3681,0.00016,23.97428]
[1780315561847,36.64,72255.34,27.5,-0.3662,0.00016,23.9373]
[1780315562855,36.64,72263.99,27.5,-0.36481,0.00016,23.90965]
[1780315563438,36.64,72263.99,27.5,-0.36481,0.00016,23.90965]
[1780315563708,36.64,72263.99,27.5,-0.36481,0.00016,23.90965]
[1780315563862,36.64,72271.9,27.5,-0.36353,0.00016,23.88412]
[1780315564081,36.64,72271.9,27.5,-0.36353,0.00016,23.88412]
[1780315564154,36.64,72271.9,27.5,-0.36353,0.00016,23.88412]
[1780315564857,36.64,72271.9,27.5,-0.36353,0.00016,23.88412]
[1780315564965,36.64,72286.47,27.5,-0.36119,0.00016,23.83642]
[1780315565146,36.64,72286.47,27.5,-0.36119,0.00016,23.83642]
[1780315565877,36.64,72289.1,27.5,-0.36077,0.00016,23.8277]
[1780315566122,36.64,72289.1,27.5,-0.36077,0.00016,23.8277]
[1780315567100,36.64,72293.23,27.5,-0.3601,0.00016,23.81398]
[1780315567103,36.64,72293.23,27.5,-0.3601,0.00016,23.81398]
[1780315567726,36.64,72293.23,27.5,-0.3601,0.00016,23.81398]
[1780315568874,36.64,72294.44,27.5,-0.35991,0.00016,23.80993]
[1780315569189,36.64,72293.53,27.5,-0.36005,0.00016,23.81295]
[1780315569206,36.64,72293.53,27.5,-0.36005,0.00016,23.81295]
[1780315569244,36.64,72293.53,27.5,-0.36005,0.00016,23.81295]
[1780315569908,36.64,72285.79,27.5,-0.3613,0.00016,23.8386]
[1780315573886,36.64,72291.53,27.5,-0.36038,0.00016,23.81979]
[1780315573895,36.64,72291.53,27.5,-0.36038,0.00016,23.81979]
[1780315573910,36.64,72291.53,27.5,-0.36038,0.00016,23.81979]
[1780315573938,36.64,72294.61,27.5,-0.35989,0.00016,23.80959]
[1780315574091,36.64,72294.61,27.5,-0.35989,0.00016,23.80959]
[1780315575100,36.64,72298.4,27.5,-0.35928,0.00016,23.79692]
[1780315576368,36.64,72299.06,27.5,-0.35918,0.00016,23.7947]
[1780315576760,36.64,72299.06,27.5,-0.35918,0.00016,23.7947]
[1780315577132,36.64,72305.25,27.5,-0.35819,0.00016,23.77388]
[1780315577403,36.64,72305.25,27.5,-0.35819,0.00016,23.77388]
[1780315577535,36.64,72305.25,27.5,-0.35819,0.00016,23.77388]
[1780315578142,36.64,72309.01,27.5,-0.35758,0.00016,23.76118]
[1780315578541,36.64,72309.01,27.5,-0.35758,0.00016,23.76118]
[1780315578634,36.64,72309.01,27.5,-0.35758,0.00016,23.76118]
[1780315579036,36.64,72302.77,27.5,-0.35858,0.00016,23.78227]
[1780315580010,36.64,72302.77,27.5,-0.35858,0.00016,23.78227]
[1780315581029,36.64,72297.7,27.5,-0.3594,0.00016,23.79929]
[1780315581795,36.64,72296.54,27.5,-0.35958,0.00016,23.80316]
[1780315581874,36.64,72296.54,27.5,-0.35958,0.00016,23.80316]
[1780315581879,36.64,72296.54,27.5,-0.35958,0.00016,23.80316]
[1780315581900,36.64,72296.54,27.5,-0.35958,0.00016,23.80316]
[1780315583014,36.64,72292.6,27.5,-0.36021,0.00016,23.81628]
[1780315583015,36.64,72292.6,27.5,-0.36021,0.00016,23.81628]
[1780315583084,36.64,72292.6,27.5,-0.36021,0.00016,23.81628]
[1780315583104,36.64,72292.6,27.5,-0.36021,0.00016,23.81628]
[1780315583003,36.64,72280.13,27.5,-0.36222,0.00016,23.85743]
[1780315583398,36.64,72280.13,27.5,-0.36222,0.00016,23.85743]
[1780315583452,36.64,72280.13,27.5,-0.36222,0.00016,23.85743]
[1780315583475,36.64,72280.13,27.5,-0.36222,0.00016,23.85743]
[1780315583502,36.64,72280.13,27.5,-0.36222,0.00016,23.85743]
[1780315583616,36.64,72280.13,27.5,-0.36222,0.00016,23.85743]
[1780315583668,36.64,72280.13,27.5,-0.36222,0.00016,23.85743]
[1780315583727,36.64,72280.13,27.5,-0.36222,0.00016,23.85743]
[1780315583907,36.64,72280.13,27.5,-0.36222,0.00016,23.85743]
[1780315584022,36.64,72280.13,27.5,-0.36222,0.00016,23.85743]
[1780315584118,36.64,72277.85,27.5,-0.36258,0.00016,23.86492]
[1780315584234,36.64,72277.85,27.5,-0.36258,0.00016,23.86492]
[1780315584525,36.64,72277.85,27.5,-0.36258,0.00016,23.86492]
[1780315584761,36.64,72277.85,27.5,-0.36258,0.00016,23.86492]
[1780315584775,36.64,72277.85,27.5,-0.36258,0.00016,23.86492]
[1780315585037,36.64,72264.51,27.5,-0.36473,0.00016,23.90818]
[1780315587051,36.64,72262.74,27.5,-0.36502,0.00016,23.91396]
[1780315592087,36.64,72260.14,27.5,-0.36543,0.00016,23.91915]
[1780315597124,36.64,72259.7,27.5,-0.36551,0.00016,23.92064]
[1780315602159,36.65,72267.23,27.5,-0.3643,0.00016,23.89657]
[1780315605180,36.65,72259.39,27.5,-0.36557,0.00016,23.92186]
[1780315609207,36.65,72257.06,27.5,-0.36595,0.00016,23.92935]
[1780315614802,36.65,72256.03,27.5,-0.36612,0.00016,23.93269]
[1780315614912,36.65,72256.03,27.5,-0.36612,0.00016,23.93269]
[1780315614992,36.65,72256.32,27.5,-0.36607,0.00016,23.9318]
[1780315615120,36.65,72256.32,27.5,-0.36607,0.00016,23.9318]
[1780315615384,36.65,72256.32,27.5,-0.36607,0.00016,23.9318]
[1780315615676,36.65,72256.32,27.5,-0.36607,0.00016,23.9318]
[1780315615764,36.65,72249.54,27.5,-0.36716,0.00016,23.95329]
[1780315616257,36.65,72241.52,27.5,-0.36847,0.00016,23.97857]
[1780315621122,36.66,72237.41,27.5,-0.36914,0.00016,23.99166]
[1780315623427,36.66,72232.8,27.5,-0.3699,0.00016,24.00607]
[1780315625253,36.66,72238.36,27.5,-0.369,0.00016,23.98896]
[1780315627241,36.66,72239.06,27.5,-0.3689,0.00016,23.98692]
[1780315631413,36.67,72238.75,27.5,-0.36896,0.00016,23.98816]
[1780315631451,36.67,72238.75,27.5,-0.36896,0.00016,23.98816]
[1780315631511,36.67,72238.75,27.5,-0.36896,0.00016,23.98816]
[1780315631628,36.67,72238.75,27.5,-0.36896,0.00016,23.98816]
[1780315631884,36.67,72238.75,27.5,-0.36896,0.00016,23.98816]
[1780315631992,36.67,72238.75,27.5,-0.36896,0.00016,23.98816]
[1780315632002,36.67,72238.75,27.5,-0.36896,0.00016,23.98816]
[1780315633074,36.67,72224.37,27.5,-0.3713,0.00016,24.03265]
[1780315633321,36.67,72224.37,27.5,-0.3713,0.00016,24.03265]
[1780315633336,36.67,72224.37,27.5,-0.3713,0.00016,24.03265]
[1780315633949,36.67,72224.37,27.5,-0.3713,0.00016,24.03265]
[1780315635145,36.67,72228.4,27.5,-0.37064,0.00016,24.02034]
[1780315640428,36.67,72227.84,27.5,-0.37075,0.00016,24.02232]
[1780315642322,36.67,72228.2,27.5,-0.37069,0.00016,24.02126]
[1780315642498,36.67,72228.2,27.5,-0.37069,0.00016,24.02126]
[1780315642662,36.67,72228.2,27.5,-0.37069,0.00016,24.02126]
[1780315642692,36.67,72228.2,27.5,-0.37069,0.00016,24.02126]
[1780315643039,36.67,72228.2,27.5,-0.37069,0.00016,24.02126]
[1780315643429,36.67,72223.42,27.5,-0.37147,0.00016,24.03595]
[1780315643462,36.67,72223.42,27.5,-0.37147,0.00016,24.03595]
[1780315643526,36.67,72223.42,27.5,-0.37147,0.00016,24.03595]
[1780315643603,36.67,72223.42,27.5,-0.37147,0.00016,24.03595]
[1780315643949,36.67,72223.42,27.5,-0.37147,0.00016,24.03595]
[1780315643972,36.67,72197.24,27.5,-0.37572,0.00016,24.11435]
[1780315644600,36.67,72197.24,27.5,-0.37572,0.00016,24.11435]
[1780315644752,36.67,72197.24,27.5,-0.37572,0.00016,24.11435]
[1780315644791,36.67,72197.24,27.5,-0.37572,0.00016,24.11435]
[1780315644814,36.67,72194.23,27.5,-0.37621,0.00016,24.12319]
[1780315645664,36.67,72187.1,27.5,-0.37737,0.00016,24.14396]
[1780315647190,36.67,72184.38,27.5,-0.37782,0.00016,24.15183]
[1780315649752,36.67,72182.82,27.5,-0.37807,0.00016,24.1563]
[1780315650183,36.67,72183.01,27.5,-0.37804,0.00016,24.15575]
[1780315651642,36.67,72181.42,27.5,-0.3783,0.00016,24.16033]
[1780315656543,36.67,72188.61,27.5,-0.37711,0.00016,24.13624]
[1780315659970,36.67,72184.58,27.5,-0.37776,0.00016,24.14793]
[1780315659986,36.67,72184.58,27.5,-0.37776,0.00016,24.14793]
[1780315660759,36.67,72184.14,27.5,-0.37784,0.00016,24.14919]
[1780315660970,36.67,72184.14,27.5,-0.37784,0.00016,24.14919]
[1780315661725,36.67,72181.69,27.5,-0.37824,0.00016,24.15625]
[1780315662538,36.67,72179.56,27.5,-0.37858,0.00016,24.16238]
[1780315667874,36.67,72177.51,27.5,-0.37891,0.00016,24.16817]
[1780315667894,36.67,72177.51,27.5,-0.37891,0.00016,24.16817]
[1780315667910,36.67,72177.51,27.5,-0.37891,0.00016,24.16817]
[1780315668080,36.67,72177.51,27.5,-0.37891,0.00016,24.16817]
[1780315667971,36.67,72177.14,27.5,-0.37897,0.00016,24.1692]
[1780315668507,36.67,72177.14,27.5,-0.37897,0.00016,24.1692]
[1780315668532,36.67,72177.14,27.5,-0.37897,0.00016,24.1692]
[1780315668568,36.67,72177.14,27.5,-0.37897,0.00016,24.1692]
[1780315668915,36.67,72177.14,27.5,-0.37897,0.00016,24.1692]
[1780315668960,36.68,72152.99,27.5,-0.38296,0.00016,24.23779]
[1780315669266,36.68,72152.99,27.5,-0.38296,0.00016,24.23779]
[1780315669865,36.68,72152.99,27.5,-0.38296,0.00016,24.23779]
[1780315670127,36.68,72152.99,27.5,-0.38296,0.00016,24.23779]
[1780315669966,36.68,72146.69,27.5,-0.38399,0.00016,24.25516]
[1780315670227,36.68,72146.69,27.5,-0.38399,0.00016,24.25516]
[1780315670460,36.68,72146.69,27.5,-0.38399,0.00016,24.25516]
[1780315670618,36.68,72146.69,27.5,-0.38399,0.00016,24.25516]
[1780315670726,36.68,72146.69,27.5,-0.38399,0.00016,24.25516]
[1780315670765,36.68,72154.17,27.5,-0.38277,0.00016,24.23458]
[1780315671637,36.68,72154.17,27.5,-0.38277,0.00016,24.23458]
[1780315671687,36.68,72154.17,27.5,-0.38277,0.00016,24.23458]
[1780315671712,36.68,72163.91,27.5,-0.38118,0.00016,24.20752]
[1780315672205,36.68,72163.91,27.5,-0.38118,0.00016,24.20752]
[1780315672305,36.68,72163.91,27.5,-0.38118,0.00016,24.20752]
[1780315673222,36.69,72168.55,27.5,-0.38042,0.00016,24.19454]
[1780315674060,36.69,72168.55,27.5,-0.38042,0.00016,24.19454]
[1780315674382,36.69,72168.13,27.5,-0.3805,0.00016,24.19582]
[1780315679710,36.7,72158.73,27.5,-0.38206,0.00016,24.22269]
[1780315680210,36.7,72158.73,27.5,-0.38206,0.00016,24.22269]
[1780315680336,36.7,72158.73,27.5,-0.38206,0.00016,24.22269]
[1780315680412,36.7,72158.73,27.5,-0.38206,0.00016,24.22269]
[1780315680566,36.7,72158.73,27.5,-0.38206,0.00016,24.22269]
[1780315680717,36.7,72152.56,27.5,-0.38307,0.00016,24.23986]
[1780315681689,36.7,72152.56,27.5,-0.38307,0.00016,24.23986]
[1780315682424,36.7,72148.99,27.5,-0.38366,0.00016,24.24974]
[1780315682437,36.7,72148.99,27.5,-0.38366,0.00016,24.24974]
[1780315682572,36.7,72148.99,27.5,-0.38366,0.00016,24.24974]
[1780315682650,36.7,72148.99,27.5,-0.38366,0.00016,24.24974]
[1780315682767,36.7,72148.99,27.5,-0.38366,0.00016,24.24974]
[1780315682868,36.7,72141.08,27.5,-0.38496,0.00016,24.27136]
[1780315683990,36.7,72141.08,27.5,-0.38496,0.00016,24.27136]
[1780315684010,36.7,72141.08,27.5,-0.38496,0.00016,24.27136]
[1780315684112,36.7,72134.19,27.5,-0.3861,0.00016,24.29002]
[1780315684660,36.7,72134.19,27.5,-0.3861,0.00016,24.29002]
[1780315684687,36.7,72134.19,27.5,-0.3861,0.00016,24.29002]
[1780315684742,36.7,72134.19,27.5,-0.3861,0.00016,24.29002]
[1780315684811,36.7,72134.19,27.5,-0.3861,0.00016,24.29002]
[1780315684987,36.7,72134.19,27.5,-0.3861,0.00016,24.29002]
[1780315685402,36.7,72131.5,27.5,-0.38654,0.00016,24.29725]
[1780315685634,36.7,72131.5,27.5,-0.38654,0.00016,24.29725]
[1780315685666,36.7,72131.5,27.5,-0.38654,0.00016,24.29725]
[1780315685766,36.7,72131.5,27.5,-0.38654,0.00016,24.29725]
[1780315685768,36.7,72131.5,27.5,-0.38654,0.00016,24.29725]
[1780315685828,36.7,72123.77,27.5,-0.38781,0.00016,24.31776]
[1780315686394,36.7,72123.77,27.5,-0.38781,0.00016,24.31776]
[1780315686394,36.7,72123.77,27.5,-0.38781,0.00016,24.31776]
[1780315686413,36.7,72123.77,27.5,-0.38781,0.00016,24.31776]
[1780315686575,36.7,72123.77,27.5,-0.38781,0.00016,24.31776]
[1780315686757,36.7,72123.77,27.5,-0.38781,0.00016,24.31776]
[1780315686764,36.7,72114.22,27.5,-0.38939,0.00016,24.3428]
[1780315687637,36.7,72114.22,27.5,-0.38939,0.00016,24.3428]
[1780315687884,36.7,72114.22,27.5,-0.38939,0.00016,24.3428]
[1780315687953,36.7,72114.22,27.5,-0.38939,0.00016,24.3428]
[1780315688127,36.7,72114.22,27.5,-0.38939,0.00016,24.3428]
[1780315688150,36.71,72107.81,27.5,-0.39044,0.00016,24.35942]
[1780315688202,36.71,72107.81,27.5,-0.39044,0.00016,24.35942]
[1780315688252,36.71,72107.81,27.5,-0.39044,0.00016,24.35942]
[1780315688767,36.71,72107.81,27.5,-0.39044,0.00016,24.35942]
[1780315689028,36.71,72107.81,27.5,-0.39044,0.00016,24.35942]
[1780315689043,36.71,72113.13,27.5,-0.38957,0.00016,24.34569]
[1780315694977,36.71,72109.54,27.5,-0.39016,0.00016,24.35505]
[1780315695281,36.71,72107.25,27.5,-0.39054,0.00016,24.36098]
[1780315697229,36.71,72113.09,27.5,-0.38958,0.00016,24.34593]
[1780315702242,36.71,72113.63,27.5,-0.38951,0.00016,24.34479]
[1780315702248,36.71,72113.63,27.5,-0.38951,0.00016,24.34479]
[1780315702270,36.71,72113.63,27.5,-0.38951,0.00016,24.34479]
[1780315702686,36.71,72113.63,27.5,-0.38951,0.00016,24.34479]
[1780315702822,36.71,72113.63,27.5,-0.38951,0.00016,24.34479]
[1780315702959,36.71,72113.63,27.5,-0.38951,0.00016,24.34479]
[1780315703051,36.72,72102.7,27.5,-0.39131,0.00016,24.37294]
[1780315703460,36.72,72102.7,27.5,-0.39131,0.00016,24.37294]
[1780315703892,36.72,72082.58,27.5,-0.39463,0.00017,24.42336]
[1780315704879,36.72,72082.58,27.5,-0.39463,0.00017,24.42336]
[1780315704993,36.74,72081.06,27.5,-0.39495,0.00017,24.42816]
[1780315705740,36.74,72081.06,27.5,-0.39495,0.00017,24.42816]
[1780315705825,36.74,72081.06,27.5,-0.39495,0.00017,24.42816]
[1780315705912,36.74,72081.06,27.5,-0.39495,0.00017,24.42816]
[1780315707362,36.75,72085.99,27.5,-0.39415,0.00017,24.41639]
[1780315708097,36.75,72085.99,27.5,-0.39415,0.00017,24.41639]
[1780315708100,36.75,72085.99,27.5,-0.39415,0.00017,24.41639]
[1780315709253,36.77,72081.14,27.5,-0.395,0.00017,24.42911]
[1780315709277,36.77,72081.14,27.5,-0.395,0.00017,24.42911]
[1780315710379,36.79,72087.78,27.5,-0.39395,0.00016,24.41347]
[1780315711951,36.82,72099.29,27.5,-0.39213,0.00016,24.38311]
[1780315714318,36.82,72098.87,27.5,-0.39221,0.00016,24.38427]
[1780315714880,36.82,72098.87,27.5,-0.39221,0.00016,24.38427]
[1780315714890,36.82,72098.87,27.5,-0.39221,0.00016,24.38427]
[1780315714913,36.82,72098.87,27.5,-0.39221,0.00016,24.38427]
[1780315714918,36.82,72098.87,27.5,-0.39221,0.00016,24.38427]
[1780315714942,36.82,72098.87,27.5,-0.39221,0.00016,24.38427]
[1780315715078,36.82,72098.87,27.5,-0.39221,0.00016,24.38427]
[1780315715256,36.83,72097.35,27.5,-0.39247,0.00016,24.38826]
[1780315715747,36.83,72097.35,27.5,-0.39247,0.00016,24.38826]
[1780315716134,36.83,72097.35,27.5,-0.39247,0.00016,24.38826]
[1780315716410,36.83,72094.2,27.5,-0.39299,0.00016,24.39624]
[1780315717082,36.83,72094.2,27.5,-0.39299,0.00016,24.39624]
[1780315717174,36.83,72094.2,27.5,-0.39299,0.00016,24.39624]
[1780315717950,36.83,72092.33,27.5,-0.3933,0.00016,24.40099]
[1780315718326,36.83,72096.53,27.5,-0.39262,0.00016,24.39059]
[1780315719181,36.83,72096.53,27.5,-0.39262,0.00016,24.39059]
[1780315719412,36.84,72100.64,27.5,-0.39194,0.00016,24.38031]
[1780315720014,36.84,72107.74,27.5,-0.39078,0.00016,24.36229]
[1780315720833,36.84,72107.74,27.5,-0.39078,0.00016,24.36229]
[1780315721038,36.84,72110.01,27.5,-0.39041,0.00016,24.3565]
[1780315722027,36.84,72097.59,27.5,-0.39245,0.00016,24.38807]
[1780315722872,36.84,72097.59,27.5,-0.39245,0.00016,24.38807]
[1780315722968,36.84,72097.59,27.5,-0.39245,0.00016,24.38807]
[1780315723114,36.84,72084.84,27.5,-0.39455,0.00016,24.41973]
[1780315723251,36.84,72084.84,27.5,-0.39455,0.00016,24.41973]
[1780315723968,36.84,72084.84,27.5,-0.39455,0.00016,24.41973]
[1780315724041,36.84,72078.24,27.5,-0.39564,0.00016,24.43592]
[1780315725628,36.84,72081.57,27.5,-0.39509,0.00016,24.42785]
[1780315728040,36.84,72083.09,27.5,-0.39485,0.00016,24.42427]
[1780315728126,36.84,72083.09,27.5,-0.39485,0.00016,24.42427]
[1780315728352,36.85,72080.68,27.5,-0.39525,0.00016,24.43023]
[1780315728769,36.85,72080.68,27.5,-0.39525,0.00016,24.43023]
[1780315729047,36.85,72080.68,27.5,-0.39525,0.00016,24.43023]
[1780315729427,36.85,72082.25,27.5,-0.395,0.00016,24.42645]
[1780315729918,36.85,72082.25,27.5,-0.395,0.00016,24.42645]
[1780315730237,36.85,72081.22,27.5,-0.39517,0.00016,24.42903]
[1780315731833,36.85,72079.74,27.5,-0.39542,0.00016,24.4327]
[1780315732227,36.85,72075.64,27.5,-0.39609,0.00016,24.44264]
[1780315732898,36.85,72075.64,27.5,-0.39609,0.00016,24.44264]
[1780315733159,36.85,72075.64,27.5,-0.39609,0.00016,24.44264]
[1780315733900,36.85,72074.39,27.5,-0.39631,0.00016,24.44577]
[1780315733953,36.85,72074.39,27.5,-0.39631,0.00016,24.44577]
[1780315734060,36.85,72074.39,27.5,-0.39631,0.00016,24.44577]
[1780315734094,36.85,72074.39,27.5,-0.39631,0.00016,24.44577]
[1780315734105,36.85,72074.39,27.5,-0.39631,0.00016,24.44577]
[1780315734160,36.85,72074.39,27.5,-0.39631,0.00016,24.44577]
[1780315734656,36.85,72069.01,27.5,-0.3972,0.00016,24.45873]
[1780315734817,36.85,72069.01,27.5,-0.3972,0.00016,24.45873]
[1780315735139,36.85,72069.01,27.5,-0.3972,0.00016,24.45873]
[1780315735210,36.85,72069.01,27.5,-0.3972,0.00016,24.45873]
[1780315735192,36.86,72060.06,27.5,-0.39868,0.00017,24.47997]
[1780315735319,36.86,72060.06,27.5,-0.39868,0.00017,24.47997]
[1780315735329,36.86,72060.06,27.5,-0.39868,0.00017,24.47997]
[1780315735501,36.86,72060.06,27.5,-0.39868,0.00017,24.47997]
[1780315735627,36.86,72060.06,27.5,-0.39868,0.00017,24.47997]
[1780315735780,36.86,72060.06,27.5,-0.39868,0.00017,24.47997]
[1780315735871,36.86,72060.06,27.5,-0.39868,0.00017,24.47997]
[1780315736308,36.86,72055.79,27.5,-0.39939,0.00017,24.49]
[1780315736926,36.86,72055.79,27.5,-0.39939,0.00017,24.49]
[1780315737091,36.86,72055.79,27.5,-0.39939,0.00017,24.49]
[1780315738661,36.86,72054.57,27.5,-0.39959,0.00017,24.49289]
[1780315739290,36.86,72053.26,27.5,-0.39981,0.00017,24.49596]
[1780315740161,36.88,72053.39,27.5,-0.39983,0.00017,24.49643]
[1780315740368,36.88,72053.39,27.5,-0.39983,0.00017,24.49643]
[1780315740397,36.88,72053.39,27.5,-0.39983,0.00017,24.49643]
[1780315740418,36.88,72053.39,27.5,-0.39983,0.00017,24.49643]
[1780315740593,36.88,72053.39,27.5,-0.39983,0.00017,24.49643]
[1780315740651,36.88,72053.39,27.5,-0.39983,0.00017,24.49643]
[1780315740905,36.88,72053.39,27.5,-0.39983,0.00017,24.49643]
[1780315740938,36.88,72053.39,27.5,-0.39983,0.00017,24.49643]
[1780315741059,36.88,72053.39,27.5,-0.39983,0.00017,24.49643]
[1780315741103,36.88,72053.39,27.5,-0.39983,0.00017,24.49643]
[1780315741719,36.9,72053.14,27.5,-0.39992,0.00017,24.49777]
[1780315742044,36.9,72053.14,27.5,-0.39992,0.00017,24.49777]
[1780315742141,36.9,72053.14,27.5,-0.39992,0.00017,24.49777]
[1780315743395,36.94,72051.06,27.5,-0.40036,0.00016,24.504]
[1780315743564,36.94,72051.06,27.5,-0.40036,0.00016,24.504]
[1780315744175,36.94,72051.06,27.5,-0.40036,0.00016,24.504]
[1780315744188,36.94,72042.79,27.5,-0.40173,0.00017,24.52294]
[1780315744354,36.94,72042.79,27.5,-0.40173,0.00017,24.52294]
[1780315744556,36.94,72042.79,27.5,-0.40173,0.00017,24.52294]
[1780315745374,36.96,72038.51,27.5,-0.40247,0.00017,24.53315]
[1780315747228,36.97,72037.66,27.5,-0.40264,0.00017,24.53553]
[1780315748149,36.98,72037.76,27.5,-0.40265,0.00017,24.53577]
[1780315749024,36.98,72038.84,27.5,-0.40248,0.00017,24.53339]
[1780315749200,36.98,72038.84,27.5,-0.40248,0.00017,24.53339]
[1780315751513,37.0,72044.76,27.5,-0.40153,0.00016,24.5206]
[1780315751943,37.0,72044.76,27.5,-0.40153,0.00016,24.5206]
[1780315752369,37.0,72044.76,27.5,-0.40153,0.00016,24.5206]
[1780315752529,37.0,72044.76,27.5,-0.40153,0.00016,24.5206]
[1780315752579,37.0,72044.76,27.5,-0.40153,0.00016,24.5206]
[1780315754670,37.0,72047.92,27.5,-0.40102,0.00016,24.51352]
[1780315755173,37.0,72048.49,27.5,-0.40093,0.00016,24.51229]
[1780315755799,37.0,72048.49,27.5,-0.40093,0.00016,24.51229]
[1780315755870,37.0,72054.67,27.5,-0.39991,0.00016,24.49811]
[1780315756611,37.0,72054.67,27.5,-0.39991,0.00016,24.49811]
[1780315756645,37.0,72054.67,27.5,-0.39991,0.00016,24.49811]
[1780315756684,37.0,72054.67,27.5,-0.39991,0.00016,24.49811]
[1780315756880,37.0,72054.67,27.5,-0.39991,0.00016,24.49811]
[1780315756938,37.0,72054.67,27.5,-0.39991,0.00016,24.49811]
[1780315756961,37.0,72054.67,27.5,-0.39991,0.00016,24.49811]
[1780315757165,37.0,72054.67,27.5,-0.39991,0.00016,24.49811]
[1780315757182,37.0,72054.67,27.5,-0.39991,0.00016,24.49811]
[1780315757241,37.0,72055.81,27.5,-0.39973,0.00016,24.49549]
[1780315757581,37.0,72055.81,27.5,-0.39973,0.00016,24.49549]
[1780315757966,37.0,72055.81,27.5,-0.39973,0.00016,24.49549]
[1780315758029,37.01,72043.14,27.5,-0.40182,0.00016,24.52451]
[1780315758973,37.01,72043.14,27.5,-0.40182,0.00016,24.52451]
[1780315759497,37.02,72037.29,27.5,-0.40281,0.00016,24.53814]
[1780315761685,37.03,72044.12,27.5,-0.40171,0.00016,24.52322]
[1780315762221,37.03,72044.12,27.5,-0.40171,0.00016,24.52322]
[1780315762864,37.05,72044.26,27.5,-0.40172,0.00016,24.52342]
[1780315763311,37.05,72039.68,27.5,-0.40248,0.00016,24.53372]
[1780315763447,37.05,72039.68,27.5,-0.40248,0.00016,24.53372]
[1780315763656,37.05,72039.68,27.5,-0.40248,0.00016,24.53372]
[1780315765577,37.07,72033.31,27.5,-0.40357,0.00016,24.54859]
[1780315766243,37.07,72033.31,27.5,-0.40357,0.00016,24.54859]
[1780315766481,37.08,72031.43,27.5,-0.40392,0.00016,24.55332]
[1780315766514,37.08,72031.43,27.5,-0.40392,0.00016,24.55332]
[1780315766514,37.08,72031.43,27.5,-0.40392,0.00016,24.55332]
[1780315766621,37.08,72031.43,27.5,-0.40392,0.00016,24.55332]
[1780315766739,37.08,72031.43,27.5,-0.40392,0.00016,24.55332]
[1780315766926,37.1,72025.96,27.5,-0.40487,0.00016,24.56596]
[1780315767327,37.1,72025.96,27.5,-0.40487,0.00016,24.56596]
[1780315767334,37.1,72025.96,27.5,-0.40487,0.00016,24.56596]
[1780315767410,37.1,72025.96,27.5,-0.40487,0.00016,24.56596]
[1780315767649,37.1,72025.96,27.5,-0.40487,0.00016,24.56596]
[1780315768058,37.1,72025.96,27.5,-0.40487,0.00016,24.56596]
[1780315768155,37.1,72025.96,27.5,-0.40487,0.00016,24.56596]
[1780315768185,37.1,72025.96,27.5,-0.40487,0.00016,24.56596]
[1780315768236,37.11,71999.91,27.5,-0.40917,0.00017,24.62121]
[1780315768413,37.11,71999.91,27.5,-0.40917,0.00017,24.62121]
[1780315768729,37.11,71999.91,27.5,-0.40917,0.00017,24.62121]
[1780315768928,37.11,71999.91,27.5,-0.40917,0.00017,24.62121]
[1780315768981,37.12,72001.15,27.5,-0.40899,0.00017,24.61899]
[1780315769349,37.12,72001.15,27.5,-0.40899,0.00017,24.61899]
[1780315769541,37.12,72001.15,27.5,-0.40899,0.00017,24.61899]
[1780315769801,37.12,72001.15,27.5,-0.40899,0.00017,24.61899]
[1780315769948,37.12,72001.15,27.5,-0.40899,0.00017,24.61899]
[1780315769954,37.12,72001.15,27.5,-0.40899,0.00017,24.61899]
[1780315770312,37.12,72004.97,27.5,-0.40836,0.00017,24.61109]
[1780315770423,37.12,72004.97,27.5,-0.40836,0.00017,24.61109]
[1780315771983,37.12,72007.84,27.5,-0.40789,0.00017,24.60514]
[1780315772820,37.12,72008.08,27.5,-0.40784,0.00017,24.60156]
[1780315773187,37.12,72008.08,27.5,-0.40784,0.00017,24.60156]
[1780315774207,37.12,72008.19,27.5,-0.40783,0.00017,24.60133]
[1780315774268,37.12,72008.19,27.5,-0.40783,0.00017,24.60133]
[1780315774233,37.15,72015.98,27.5,-0.4066,0.00016,24.58582]
[1780315775162,37.15,72015.98,27.5,-0.4066,0.00016,24.58582]
[1780315775199,37.15,72027.92,27.5,-0.40464,0.00016,24.56013]
[1780315775573,37.15,72027.92,27.5,-0.40464,0.00016,24.56013]
[1780315776246,37.15,72027.92,27.5,-0.40464,0.00016,24.56013]
[1780315777222,37.15,72033.06,27.5,-0.40379,0.00016,24.54891]
[1780315779164,37.16,72033.79,27.5,-0.40369,0.00016,24.54761]
[1780315780196,37.16,72033.36,27.5,-0.40376,0.00016,24.54856]
[1780315780220,37.16,72033.36,27.5,-0.40376,0.00016,24.54856]
[1780315780253,37.16,72033.36,27.5,-0.40376,0.00016,24.54856]
[1780315780273,37.16,72043.56,27.5,-0.40209,0.00016,24.52595]
[1780315780350,37.16,72043.56,27.5,-0.40209,0.00016,24.52595]
[1780315780470,37.16,72043.56,27.5,-0.40209,0.00016,24.52595]
[1780315780494,37.16,72043.56,27.5,-0.40209,0.00016,24.52595]
[1780315780812,37.16,72043.56,27.5,-0.40209,0.00016,24.52595]
[1780315781182,37.16,72043.56,27.5,-0.40209,0.00016,24.52595]
[1780315781247,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315781368,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315781601,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315781608,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315781612,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315781654,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315781746,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315781766,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315781852,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315781954,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315781984,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315782093,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315782110,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315782165,37.17,72055.39,27.5,-0.40018,0.00016,24.49956]
[1780315782266,37.18,72062.2,27.5,-0.39907,0.00016,24.48398]
[1780315782587,37.18,72062.2,27.5,-0.39907,0.00016,24.48398]
[1780315783061,37.18,72062.2,27.5,-0.39907,0.00016,24.48398]
[1780315783137,37.18,72057.03,27.5,-0.39991,0.00016,24.4959]
[1780315784156,37.2,72040.01,27.5,-0.40275,0.00016,24.5351]
[1780315784509,37.2,72033.63,27.5,-0.4038,0.00016,24.54921]
[1780315785362,37.2,72033.63,27.5,-0.4038,0.00016,24.54921]
[1780315787254,37.2,72033.76,27.5,-0.40378,0.00016,24.54894]
[1780315795026,37.2,72032.55,27.5,-0.40399,0.00016,24.55173]
[1780315800622,37.21,72031.8,27.5,-0.40412,0.00016,24.55348]
[1780315804650,37.21,72039.43,27.5,-0.40287,0.00016,24.53675]
[1780315805443,37.21,72039.43,27.5,-0.40287,0.00016,24.53675]
[1780315806682,37.21,72044.27,27.5,-0.40208,0.00016,24.52599]
[1780315807007,37.21,72046.47,27.5,-0.40172,0.00016,24.52108]
[1780315807685,37.21,72046.47,27.5,-0.40172,0.00016,24.52108]
[1780315808069,37.21,72046.47,27.5,-0.40172,0.00016,24.52108]
[1780315808106,37.21,72046.47,27.5,-0.40172,0.00016,24.52108]
[1780315808177,37.21,72056.09,27.5,-0.40014,0.00016,24.49926]
[1780315809019,37.21,72056.09,27.5,-0.40014,0.00016,24.49926]
[1780315809182,37.21,72056.09,27.5,-0.40014,0.00016,24.49926]
[1780315809260,37.21,72056.09,27.5,-0.40014,0.00016,24.49926]
[1780315810236,37.21,72056.98,27.5,-0.4,0.00016,24.49722]
[1780315810658,37.21,72062.32,27.5,-0.39912,0.00016,24.48493]
[1780315810672,37.21,72062.32,27.5,-0.39912,0.00016,24.48493]
[1780315810697,37.21,72070.93,27.5,-0.39772,0.00016,24.46491]
[1780315811673,37.21,72070.93,27.5,-0.39772,0.00016,24.46491]
[1780315811888,37.21,72070.93,27.5,-0.39772,0.00016,24.46491]
[1780315811904,37.21,72070.93,27.5,-0.39772,0.00016,24.46491]
[1780315812133,37.21,72070.93,27.5,-0.39772,0.00016,24.46491]
[1780315812183,37.21,72070.93,27.5,-0.39772,0.00016,24.46491]
[1780315812249,37.21,72070.93,27.5,-0.39772,0.00016,24.46491]
[1780315812252,37.21,72083.24,27.5,-0.39571,0.00016,24.43572]
[1780315812330,37.21,72083.24,27.5,-0.39571,0.00016,24.43572]
[1780315812501,37.21,72083.24,27.5,-0.39571,0.00016,24.43572]
[1780315812535,37.21,72083.24,27.5,-0.39571,0.00016,24.43572]
[1780315812746,37.21,72083.24,27.5,-0.39571,0.00016,24.43572]
[1780315812785,37.21,72083.24,27.5,-0.39571,0.00016,24.43572]
[1780315812877,37.21,72083.24,27.5,-0.39571,0.00016,24.43572]
[1780315813265,37.21,72105.12,27.5,-0.39214,0.00016,24.38228]
[1780315813712,37.21,72105.12,27.5,-0.39214,0.00016,24.38228]
[1780315813744,37.21,72105.12,27.5,-0.39214,0.00016,24.38228]
[1780315813783,37.21,72109.5,27.5,-0.39143,0.00016,24.37135]
[1780315814727,37.21,72096.69,27.5,-0.39352,0.00016,24.4032]
[1780315815733,37.21,72096.69,27.5,-0.39352,0.00016,24.4032]
[1780315815777,37.21,72096.69,27.5,-0.39352,0.00016,24.4032]
[1780315817403,37.22,72095.68,27.5,-0.39369,0.00016,24.40579]
[1780315818700,37.22,72091.45,27.5,-0.39438,0.00016,24.41617]
[1780315819292,37.22,72091.45,27.5,-0.39438,0.00016,24.41617]
[1780315820355,37.22,72087.81,27.5,-0.39498,0.00016,24.42509]
[1780315821224,37.22,72087.81,27.5,-0.39498,0.00016,24.42509]
[1780315821996,37.22,72088.83,27.5,-0.39482,0.00016,24.4227]
[1780315822615,37.22,72088.69,27.5,-0.39485,0.00016,24.42304]
[1780315824541,37.22,72094.36,27.5,-0.39393,0.00016,24.40935]
[1780315825035,37.22,72094.36,27.5,-0.39393,0.00016,24.40935]
[1780315826065,37.23,72088.44,27.5,-0.39489,0.00016,24.42379]
[1780315826378,37.23,72083.75,27.5,-0.39566,0.00016,24.43513]
[1780315827920,37.23,72087.38,27.5,-0.39507,0.00016,24.42643]
[1780315829067,37.23,72092.9,27.5,-0.39417,0.00016,24.41308]
[1780315830007,37.23,72097.57,27.5,-0.39342,0.00016,24.40171]
[1780315830013,37.23,72097.57,27.5,-0.39342,0.00016,24.40171]
[1780315830065,37.23,72091.4,27.5,-0.39442,0.00016,24.41683]
[1780315831767,37.23,72091.42,27.5,-0.39442,0.00016,24.41683]
[1780315831897,37.23,72091.42,27.5,-0.39442,0.00016,24.41683]
[1780315831905,37.23,72091.42,27.5,-0.39442,0.00016,24.41683]
[1780315832051,37.23,72091.42,27.5,-0.39442,0.00016,24.41683]
[1780315832207,37.23,72091.42,27.5,-0.39442,0.00016,24.41683]
[1780315832763,37.23,72087.03,27.5,-0.39513,0.00016,24.42432]
[1780315832853,37.23,72079.53,27.5,-0.39636,0.00016,24.44233]
[1780315833438,37.23,72079.53,27.5,-0.39636,0.00016,24.44233]
[1780315838233,37.24,72076.34,27.5,-0.39688,0.00016,24.45]
[1780315838821,37.24,72071.01,27.5,-0.39776,0.00016,24.46258]
[1780315839014,37.24,72071.01,27.5,-0.39776,0.00016,24.46258]
[1780315839020,37.24,72062.9,27.5,-0.39908,0.00016,24.48149]
[1780315839672,37.24,72062.9,27.5,-0.39908,0.00016,24.48149]
[1780315840208,37.24,72062.9,27.5,-0.39908,0.00016,24.48149]
[1780315840336,37.24,72062.9,27.5,-0.39908,0.00016,24.48149]
[1780315841224,37.24,72066.2,27.5,-0.39854,0.00016,24.47385]
[1780315842176,37.24,72070.64,27.5,-0.39782,0.00016,24.4635]
[1780315843603,37.24,72065.86,27.5,-0.3986,0.00016,24.47468]
[1780315844599,37.24,72062.47,27.5,-0.39916,0.00016,24.48257]
[1780315844610,37.24,72062.47,27.5,-0.39916,0.00016,24.48257]
[1780315844670,37.24,72062.47,27.5,-0.39916,0.00016,24.48257]
[1780315845627,37.24,72062.11,27.5,-0.39922,0.00016,24.4834]
[1780315845633,37.24,72062.11,27.5,-0.39922,0.00016,24.4834]
[1780315845711,37.24,72062.11,27.5,-0.39922,0.00016,24.4834]
[1780315845850,37.24,72062.11,27.5,-0.39922,0.00016,24.4834]
[1780315845904,37.24,72062.11,27.5,-0.39922,0.00016,24.4834]
[1780315845946,37.24,72062.11,27.5,-0.39922,0.00016,24.4834]
[1780315846064,37.24,72062.11,27.5,-0.39922,0.00016,24.4834]
[1780315846161,37.24,72050.0,27.5,-0.4012,0.00016,24.51106]
[1780315846771,37.24,72050.0,27.5,-0.4012,0.00016,24.51106]
[1780315846835,37.24,72050.0,27.5,-0.4012,0.00016,24.51106]
[1780315846872,37.24,72050.0,27.5,-0.4012,0.00016,24.51106]
[1780315846924,37.24,72050.0,27.5,-0.4012,0.00016,24.51106]
[1780315847128,37.24,72050.0,27.5,-0.4012,0.00016,24.51106]
[1780315847286,37.24,72029.32,27.5,-0.40459,0.00016,24.55688]
[1780315847731,37.24,72029.32,27.5,-0.40459,0.00016,24.55688]
[1780315847734,37.24,72029.32,27.5,-0.40459,0.00016,24.55688]
[1780315847759,37.24,72029.32,27.5,-0.40459,0.00016,24.55688]
[1780315847826,37.24,72029.32,27.5,-0.40459,0.00016,24.55688]
[1780315848177,37.24,72029.32,27.5,-0.40459,0.00016,24.55688]
[1780315848264,37.24,71999.5,27.5,-0.4095,0.00016,24.61976]
[1780315848772,37.24,71999.5,27.5,-0.4095,0.00016,24.61976]
[1780315848975,37.24,71998.37,27.5,-0.40968,0.00016,24.6221]
[1780315849661,37.24,71998.37,27.5,-0.40968,0.00016,24.6221]
[1780315849795,37.24,71998.37,27.5,-0.40968,0.00016,24.6221]
[1780315852057,37.24,71999.37,27.5,-0.40952,0.00016,24.62011]
[1780315852244,37.24,71999.37,27.5,-0.40952,0.00016,24.62011]
[1780315852320,37.25,72006.21,27.5,-0.4084,0.00016,24.60608]
[1780315853003,37.25,72012.34,27.5,-0.40739,0.00016,24.59329]
[1780315854511,37.25,72014.0,27.5,-0.40712,0.00016,24.58984]
[1780315854671,37.25,72014.0,27.5,-0.40712,0.00016,24.58984]
[1780315854900,37.25,72014.0,27.5,-0.40712,0.00016,24.58984]
[1780315855233,37.25,72014.0,27.5,-0.40712,0.00016,24.58984]
[1780315855563,37.25,72010.28,27.5,-0.40774,0.00016,24.59773]
[1780315855702,37.25,72010.28,27.5,-0.40774,0.00016,24.59773]
[1780315856067,37.25,72010.28,27.5,-0.40774,0.00016,24.59773]
[1780315856194,37.25,72010.28,27.5,-0.40774,0.00016,24.59773]
[1780315856214,37.25,72003.22,27.5,-0.4089,0.00016,24.61238]
[1780315858119,37.25,72000.65,27.5,-0.40933,0.00016,24.61769]
[1780315859329,37.25,72000.96,27.5,-0.40928,0.00016,24.61708]
[1780315860817,37.25,72000.22,27.5,-0.4094,0.00016,24.61866]
[1780315860902,37.25,72000.22,27.5,-0.4094,0.00016,24.61866]
[1780315861072,37.25,72006.46,27.5,-0.40838,0.00016,24.60582]
[1780315861977,37.25,72006.46,27.5,-0.40838,0.00016,24.60582]
[1780315862625,37.26,72007.16,27.5,-0.40826,0.00016,24.6044]
[1780315862922,37.26,72007.16,27.5,-0.40826,0.00016,24.6044]
[1780315863032,37.26,72007.16,27.5,-0.40826,0.00016,24.6044]
[1780315863108,37.26,72007.16,27.5,-0.40826,0.00016,24.6044]
[1780315863306,37.26,72007.16,27.5,-0.40826,0.00016,24.6044]
[1780315863314,37.26,71994.58,27.5,-0.41034,0.00016,24.63023]
[1780315863479,37.26,71994.58,27.5,-0.41034,0.00016,24.63023]
[1780315863641,37.26,71994.58,27.5,-0.41034,0.00016,24.63023]
[1780315863743,37.26,71994.58,27.5,-0.41034,0.00016,24.63023]
[1780315864053,37.26,71994.58,27.5,-0.41034,0.00016,24.63023]
[1780315864181,37.26,71994.58,27.5,-0.41034,0.00016,24.63023]
[1780315864185,37.26,71994.58,27.5,-0.41034,0.00016,24.63023]
[1780315864210,37.26,71994.58,27.5,-0.41034,0.00016,24.63023]
[1780315864272,37.26,71979.04,27.5,-0.41291,0.00017,24.66135]
[1780315864449,37.26,71979.04,27.5,-0.41291,0.00017,24.66135]
[1780315864783,37.26,71979.04,27.5,-0.41291,0.00017,24.66135]
[1780315864821,37.26,71979.04,27.5,-0.41291,0.00017,24.66135]
[1780315865301,37.26,71979.04,27.5,-0.41291,0.00017,24.66135]
[1780315865349,37.27,71978.68,27.5,-0.41298,0.00017,24.6621]
[1780315865599,37.27,71978.68,27.5,-0.41298,0.00017,24.6621]
[1780315865632,37.27,71978.68,27.5,-0.41298,0.00017,24.6621]
[1780315865834,37.27,71978.68,27.5,-0.41298,0.00017,24.6621]
[1780315866323,37.27,71978.68,27.5,-0.41298,0.00017,24.6621]
[1780315866440,37.27,71976.86,27.5,-0.41328,0.00017,24.66568]
[1780315866468,37.27,71976.86,27.5,-0.41328,0.00017,24.66568]
[1780315866516,37.27,71976.86,27.5,-0.41328,0.00017,24.66568]
[1780315866604,37.27,71976.86,27.5,-0.41328,0.00017,24.66568]
[1780315866649,37.27,71976.86,27.5,-0.41328,0.00017,24.66568]
[1780315866713,37.27,71976.86,27.5,-0.41328,0.00017,24.66568]
[1780315866744,37.27,71976.86,27.5,-0.41328,0.00017,24.66568]
[1780315867352,37.27,71976.86,27.5,-0.41328,0.00017,24.66568]
[1780315867344,37.28,71954.07,27.5,-0.41707,0.00017,24.70927]
[1780315867476,37.28,71954.07,27.5,-0.41707,0.00017,24.70927]
[1780315867498,37.28,71954.07,27.5,-0.41707,0.00017,24.70927]
[1780315868202,37.28,71954.07,27.5,-0.41707,0.00017,24.70927]
[1780315868245,37.28,71912.11,27.5,-0.42402,0.00017,24.7831]
[1780315868456,37.28,71912.11,27.5,-0.42402,0.00017,24.7831]
[1780315868558,37.28,71912.11,27.5,-0.42402,0.00017,24.7831]
[1780315868708,37.28,71912.11,27.5,-0.42402,0.00017,24.7831]
[1780315868852,37.28,71912.11,27.5,-0.42402,0.00017,24.7831]
[1780315869140,37.28,71893.17,27.5,-0.42717,0.00017,24.81393]
[1780315869442,37.28,71893.17,27.5,-0.42717,0.00017,24.81393]
[1780315869503,37.28,71893.17,27.5,-0.42717,0.00017,24.81393]
[1780315869893,37.28,71893.17,27.5,-0.42717,0.00017,24.81393]
[1780315870236,37.28,71893.17,27.5,-0.42717,0.00017,24.81393]
[1780315870325,37.28,71893.17,27.5,-0.42717,0.00017,24.81393]
[1780315870356,37.28,71893.17,27.5,-0.42717,0.00017,24.81393]
[1780315870284,37.29,71904.66,27.5,-0.42527,0.00017,24.79555]
[1780315870880,37.29,71904.66,27.5,-0.42527,0.00017,24.79555]
[1780315870939,37.29,71904.66,27.5,-0.42527,0.00017,24.79555]
[1780315870955,37.29,71904.66,27.5,-0.42527,0.00017,24.79555]
[1780315871008,37.29,71904.66,27.5,-0.42527,0.00017,24.79555]
[1780315871018,37.29,71904.66,27.5,-0.42527,0.00017,24.79555]
[1780315871375,37.29,71904.66,27.5,-0.42527,0.00017,24.79555]
[1780315871302,37.29,71911.87,27.5,-0.42407,0.00017,24.78364]
[1780315871497,37.29,71911.87,27.5,-0.42407,0.00017,24.78364]
[1780315871520,37.29,71911.87,27.5,-0.42407,0.00017,24.78364]
[1780315871603,37.29,71911.87,27.5,-0.42407,0.00017,24.78364]
[1780315871621,37.29,71911.87,27.5,-0.42407,0.00017,24.78364]
[1780315871989,37.29,71911.87,27.5,-0.42407,0.00017,24.78364]
[1780315872203,37.29,71911.87,27.5,-0.42407,0.00017,24.78364]
[1780315872330,37.29,71904.11,27.5,-0.42537,0.00017,24.79658]
[1780315872496,37.29,71904.11,27.5,-0.42537,0.00017,24.79658]
[1780315872519,37.29,71904.11,27.5,-0.42537,0.00017,24.79658]
[1780315872567,37.29,71904.11,27.5,-0.42537,0.00017,24.79658]
[1780315872591,37.29,71904.11,27.5,-0.42537,0.00017,24.79658]
[1780315872639,37.29,71904.11,27.5,-0.42537,0.00017,24.79658]
[1780315872904,37.29,71904.11,27.5,-0.42537,0.00017,24.79658]
[1780315873091,37.29,71904.11,27.5,-0.42537,0.00017,24.79658]
[1780315873311,37.29,71904.11,27.5,-0.42537,0.00017,24.79658]
[1780315873340,37.3,71934.32,27.5,-0.42037,0.00017,24.74537]
[1780315873716,37.3,71934.32,27.5,-0.42037,0.00017,24.74537]
[1780315873757,37.3,71934.32,27.5,-0.42037,0.00017,24.74537]
[1780315874005,37.3,71934.32,27.5,-0.42037,0.00017,24.74537]
[1780315874287,37.3,71934.32,27.5,-0.42037,0.00017,24.74537]
[1780315874333,37.3,71958.23,27.5,-0.41642,0.00017,24.70205]
[1780315874748,37.3,71958.23,27.5,-0.41642,0.00017,24.70205]
[1780315875000,37.3,71958.23,27.5,-0.41642,0.00017,24.70205]
[1780315875092,37.3,71958.23,27.5,-0.41642,0.00017,24.70205]
[1780315875288,37.3,71958.23,27.5,-0.41642,0.00017,24.70205]
[1780315875387,37.3,71958.23,27.5,-0.41642,0.00017,24.70205]
[1780315875330,37.3,71983.7,27.5,-0.41221,0.00016,24.65314]
[1780315875590,37.3,71983.7,27.5,-0.41221,0.00016,24.65314]
[1780315875665,37.3,71983.7,27.5,-0.41221,0.00016,24.65314]
[1780315875685,37.3,71983.7,27.5,-0.41221,0.00016,24.65314]
[1780315875986,37.3,71983.7,27.5,-0.41221,0.00016,24.65314]
[1780315876387,37.3,71983.7,27.5,-0.41221,0.00016,24.65314]
[1780315876284,37.3,71968.71,27.5,-0.41469,0.00017,24.68228]
[1780315876422,37.3,71968.71,27.5,-0.41469,0.00017,24.68228]
[1780315876843,37.3,71968.71,27.5,-0.41469,0.00017,24.68228]
[1780315876974,37.3,71968.71,27.5,-0.41469,0.00017,24.68228]
[1780315876980,37.3,71968.71,27.5,-0.41469,0.00017,24.68228]
[1780315878026,37.3,71968.06,27.5,-0.41479,0.00017,24.68352]
[1780315878816,37.3,71970.57,27.5,-0.41438,0.00016,24.67871]
[1780315878847,37.3,71970.57,27.5,-0.41438,0.00016,24.67871]
[1780315879364,37.3,71970.57,27.5,-0.41438,0.00016,24.67871]
[1780315879374,37.3,71981.18,27.5,-0.41263,0.00016,24.65813]
[1780315879693,37.3,71981.18,27.5,-0.41263,0.00016,24.65813]
[1780315880093,37.3,71981.18,27.5,-0.41263,0.00016,24.65813]
[1780315880213,37.3,71981.18,27.5,-0.41263,0.00016,24.65813]
[1780315880232,37.3,71981.18,27.5,-0.41263,0.00016,24.65813]
[1780315880252,37.3,71994.14,27.5,-0.4105,0.00016,24.63236]
[1780315881117,37.3,71994.14,27.5,-0.4105,0.00016,24.63236]
[1780315881174,37.3,71994.14,27.5,-0.4105,0.00016,24.63236]
[1780315881403,37.3,71994.14,27.5,-0.4105,0.00016,24.63236]
[1780315881254,37.3,72004.28,27.5,-0.40883,0.00016,24.61171]
[1780315881518,37.3,72004.28,27.5,-0.40883,0.00016,24.61171]
[1780315881653,37.3,72004.28,27.5,-0.40883,0.00016,24.61171]
[1780315881696,37.3,72004.28,27.5,-0.40883,0.00016,24.61171]
[1780315881744,37.3,72004.28,27.5,-0.40883,0.00016,24.61171]
[1780315881864,37.3,72004.28,27.5,-0.40883,0.00016,24.61171]
[1780315881936,37.3,72004.28,27.5,-0.40883,0.00016,24.61171]
[1780315881982,37.3,72004.28,27.5,-0.40883,0.00016,24.61171]
[1780315882221,37.3,72004.28,27.5,-0.40883,0.00016,24.61171]
[1780315882260,37.3,72004.28,27.5,-0.40883,0.00016,24.61171]
[1780315882297,37.3,72004.28,27.5,-0.40883,0.00016,24.61171]
[1780315882329,37.3,72004.28,27.5,-0.40883,0.00016,24.61171]
[1780315882428,37.3,71977.39,27.5,-0.41326,0.00016,24.66559]
[1780315882501,37.3,71977.39,27.5,-0.41326,0.00016,24.66559]
[1780315882631,37.3,71977.39,27.5,-0.41326,0.00016,24.66559]
[1780315882666,37.3,71977.39,27.5,-0.41326,0.00016,24.66559]
[1780315882831,37.3,71977.39,27.5,-0.41326,0.00016,24.66559]
[1780315883117,37.3,71977.39,27.5,-0.41326,0.00016,24.66559]
[1780315883163,37.3,71977.39,27.5,-0.41326,0.00016,24.66559]
[1780315883358,37.3,71956.26,27.5,-0.41675,0.00017,24.70576]
[1780315885284,37.32,71954.95,27.5,-0.417,0.00017,24.70872]
[1780315885520,37.32,71954.95,27.5,-0.417,0.00017,24.70872]
[1780315885667,37.32,71954.95,27.5,-0.417,0.00017,24.70872]
[1780315885686,37.32,71954.95,27.5,-0.417,0.00017,24.70872]
[1780315885711,37.32,71954.95,27.5,-0.417,0.00017,24.70872]
[1780315886053,37.32,71954.95,27.5,-0.417,0.00017,24.70872]
[1780315886190,37.32,71954.95,27.5,-0.417,0.00017,24.70872]
[1780315886239,37.32,71954.95,27.5,-0.417,0.00017,24.70872]
[1780315886511,37.32,71957.71,27.5,-0.41655,0.00017,24.70365]
[1780315886702,37.32,71957.71,27.5,-0.41655,0.00017,24.70365]
[1780315887097,37.32,71957.71,27.5,-0.41655,0.00017,24.70365]
[1780315887301,37.33,71945.82,27.5,-0.41852,0.00017,24.72547]
[1780315887538,37.33,71945.82,27.5,-0.41852,0.00017,24.72547]
[1780315887713,37.33,71945.82,27.5,-0.41852,0.00017,24.72547]
[1780315888070,37.33,71945.82,27.5,-0.41852,0.00017,24.72547]
[1780315889313,37.33,71954.54,27.5,-0.41708,0.00017,24.70963]
[1780315890660,37.33,71957.88,27.5,-0.41653,0.00017,24.70348]
[1780315891337,37.33,71957.88,27.5,-0.41653,0.00017,24.70348]
[1780315891374,37.33,71957.88,27.5,-0.41653,0.00017,24.70348]
[1780315891415,37.33,71965.23,27.5,-0.41532,0.00016,24.6866]
[1780315892370,37.33,71981.79,27.5,-0.41259,0.00016,24.65473]
[1780315893377,37.33,71969.41,27.5,-0.41463,0.00016,24.6787]
[1780315895664,37.34,71965.48,27.5,-0.41528,0.00016,24.68621]
[1780315896044,37.34,71965.48,27.5,-0.41528,0.00016,24.68621]
[1780315896115,37.34,71965.48,27.5,-0.41528,0.00016,24.68621]
[1780315896209,37.34,71965.48,27.5,-0.41528,0.00016,24.68621]
[1780315896442,37.34,71983.11,27.5,-0.41238,0.00016,24.65225]
[1780315896801,37.34,71983.11,27.5,-0.41238,0.00016,24.65225]
[1780315897031,37.34,71983.11,27.5,-0.41238,0.00016,24.65225]
[1780315897080,37.34,71983.11,27.5,-0.41238,0.00016,24.65225]
[1780315897613,37.34,71988.83,27.5,-0.41144,0.00016,24.64092]
[1780315897695,37.34,71988.83,27.5,-0.41144,0.00016,24.64092]
[1780315897699,37.34,71988.83,27.5,-0.41144,0.00016,24.64093]
[1780315898930,37.34,71988.83,27.5,-0.41144,0.00016,24.64093]
[1780315898976,37.34,71988.83,27.5,-0.41144,0.00016,24.64093]
[1780315898994,37.34,71988.83,27.5,-0.41144,0.00016,24.64093]
[1780315899007,37.34,71988.83,27.5,-0.41144,0.00016,24.64093]
[1780315899403,37.34,71988.83,27.5,-0.41144,0.00016,24.64093]
[1780315899449,37.34,71988.83,27.5,-0.41144,0.00016,24.64093]
[1780315899924,37.34,71992.16,27.5,-0.41089,0.00016,24.63429]
[1780315900024,37.34,71992.16,27.5,-0.41089,0.00016,24.63429]
[1780315900434,37.34,71992.16,27.5,-0.41089,0.00016,24.63429]
[1780315900383,37.34,71977.21,27.5,-0.41335,0.00016,24.66379]
[1780315900496,37.34,71977.21,27.5,-0.41335,0.00016,24.66379]
[1780315900967,37.34,71977.21,27.5,-0.41335,0.00016,24.66379]
[1780315901417,37.34,71977.21,27.5,-0.41335,0.00016,24.66379]
[1780315901419,37.34,71977.21,27.5,-0.41335,0.00016,24.66379]
[1780315901448,37.34,71947.87,27.5,-0.4182,0.00017,24.71897]
[1780315901826,37.34,71947.87,27.5,-0.4182,0.00017,24.71897]
[1780315901854,37.34,71947.87,27.5,-0.4182,0.00017,24.71897]
[1780315901880,37.34,71947.87,27.5,-0.4182,0.00017,24.71897]
[1780315901961,37.34,71947.87,27.5,-0.4182,0.00017,24.71897]
[1780315902105,37.34,71947.87,27.5,-0.4182,0.00017,24.71897]
[1780315902401,37.34,71947.87,27.5,-0.4182,0.00017,24.71897]
[1780315902452,37.34,71947.87,27.5,-0.4182,0.00017,24.71897]
[1780315902428,37.34,71927.73,27.5,-0.42153,0.00017,24.75472]
[1780315902513,37.34,71927.73,27.5,-0.42153,0.00017,24.75472]
[1780315902928,37.34,71927.73,27.5,-0.42153,0.00017,24.75472]
[1780315903176,37.35,71928.06,27.5,-0.4215,0.00017,24.75439]
[1780315904008,37.35,71928.06,27.5,-0.4215,0.00017,24.75439]
[1780315904395,37.35,71928.06,27.5,-0.4215,0.00017,24.75439]
[1780315904596,37.36,71926.53,27.5,-0.42177,0.00017,24.75727]
[1780315904891,37.36,71926.53,27.5,-0.42177,0.00017,24.75727]
[1780315904981,37.36,71926.53,27.5,-0.42177,0.00017,24.75727]
[1780315905023,37.36,71926.53,27.5,-0.42177,0.00017,24.75727]
[1780315905031,37.36,71926.53,27.5,-0.42177,0.00017,24.75727]
[1780315905172,37.36,71926.53,27.5,-0.42177,0.00017,24.75727]
[1780315905172,37.36,71926.53,27.5,-0.42177,0.00017,24.75727]
[1780315905174,37.36,71926.53,27.5,-0.42177,0.00017,24.75727]
[1780315905327,37.36,71926.53,27.5,-0.42177,0.00017,24.75727]
[1780315905409,37.36,71926.53,27.5,-0.42177,0.00017,24.75727]
[1780315905426,37.36,71926.53,27.5,-0.42177,0.00017,24.75727]
[1780315905467,37.37,71916.51,27.5,-0.42344,0.00017,24.77453]
[1780315905519,37.37,71916.51,27.5,-0.42344,0.00017,24.77453]
[1780315905756,37.37,71916.51,27.5,-0.42344,0.00017,24.77453]
[1780315905819,37.37,71916.51,27.5,-0.42344,0.00017,24.77453]
[1780315906011,37.37,71916.51,27.5,-0.42344,0.00017,24.77453]
[1780315906186,37.37,71916.51,27.5,-0.42344,0.00017,24.77453]
[1780315906216,37.37,71916.51,27.5,-0.42344,0.00017,24.77453]
[1780315906300,37.37,71916.51,27.5,-0.42344,0.00017,24.77453]
[1780315906415,37.37,71916.51,27.5,-0.42344,0.00017,24.77453]
[1780315906383,37.38,71872.64,27.5,-0.43072,0.00017,24.84403]
[1780315906711,37.38,71872.64,27.5,-0.43072,0.00017,24.84403]
[1780315907236,37.38,71854.9,27.5,-0.43368,0.00017,24.86984]
[1780315908449,37.38,71854.9,27.5,-0.43368,0.00017,24.86984]
[1780315908465,37.39,71863.98,27.5,-0.43219,0.00017,24.85701]
[1780315908569,37.39,71863.98,27.5,-0.43219,0.00017,24.85701]
[1780315909408,37.39,71863.98,27.5,-0.43219,0.00017,24.85701]
[1780315911425,37.42,71864.53,27.5,-0.43214,0.00017,24.85664]
[1780315911430,37.42,71864.53,27.5,-0.43214,0.00017,24.85664]
[1780315911554,37.43,71867.7,27.5,-0.43163,0.00017,24.85223]
[1780315911568,37.43,71867.7,27.5,-0.43163,0.00017,24.85223]
[1780315911683,37.43,71867.7,27.5,-0.43163,0.00017,24.85223]
[1780315911803,37.43,71867.7,27.5,-0.43163,0.00017,24.85223]
[1780315912092,37.45,71857.35,27.5,-0.43337,0.00017,24.86734]
[1780315912591,37.45,71857.35,27.5,-0.43337,0.00017,24.86734]
[1780315913057,37.45,71857.35,27.5,-0.43337,0.00017,24.86734]
[1780315913068,37.45,71857.35,27.5,-0.43337,0.00017,24.86734]
[1780315913286,37.45,71857.35,27.5,-0.43337,0.00017,24.86734]
[1780315913681,37.46,71860.04,27.5,-0.43294,0.00017,24.86367]
[1780315914208,37.46,71860.04,27.5,-0.43294,0.00017,24.86367]
[1780315914211,37.47,71874.7,27.5,-0.43052,0.00017,24.84246]
[1780315915210,37.47,71874.7,27.5,-0.43052,0.00017,24.84246]
[1780315915248,37.47,71885.86,27.5,-0.42867,0.00017,24.82559]
[1780315917221,37.47,71878.45,27.5,-0.4299,0.00017,24.8369]
[1780315918440,37.47,71878.45,27.5,-0.4299,0.00017,24.8369]
[1780315919085,37.47,71878.44,27.5,-0.4299,0.00017,24.83692]
[1780315919314,37.47,71878.44,27.5,-0.4299,0.00017,24.83692]
[1780315919396,37.47,71878.49,27.5,-0.4299,0.00017,24.83685]
[1780315920418,37.48,71885.23,27.5,-0.4288,0.00017,24.8268]
[1780315920509,37.48,71885.23,27.5,-0.4288,0.00017,24.8268]
[1780315920570,37.48,71885.23,27.5,-0.4288,0.00017,24.8268]
[1780315920889,37.48,71885.23,27.5,-0.4288,0.00017,24.8268]
[1780315921133,37.48,71885.23,27.5,-0.4288,0.00017,24.8268]
[1780315921223,37.48,71893.02,27.5,-0.42751,0.00017,24.81474]
[1780315921857,37.48,71893.02,27.5,-0.42751,0.00017,24.81474]
[1780315922255,37.48,71893.02,27.5,-0.42751,0.00017,24.81474]
[1780315922317,37.48,71893.02,27.5,-0.42751,0.00017,24.81474]
[1780315922352,37.48,71893.02,27.5,-0.42751,0.00017,24.81474]
[1780315922455,37.48,71916.51,27.5,-0.42363,0.00017,24.77674]
[1780315922490,37.48,71916.51,27.5,-0.42363,0.00017,24.77674]
[1780315922674,37.48,71916.51,27.5,-0.42363,0.00017,24.77674]
[1780315922686,37.48,71932.01,27.5,-0.42107,0.00016,24.75038]
[1780315924084,37.48,71932.01,27.5,-0.42107,0.00016,24.75038]
[1780315924217,37.48,71932.01,27.5,-0.42107,0.00016,24.75038]
[1780315924312,37.48,71932.01,27.5,-0.42107,0.00016,24.75038]
[1780315924408,37.48,71932.01,27.5,-0.42107,0.00016,24.75038]
[1780315924479,37.48,71932.01,27.5,-0.42107,0.00016,24.75038]
[1780315924420,37.48,71940.53,27.5,-0.41967,0.00016,24.73548]
[1780315924499,37.48,71940.53,27.5,-0.41967,0.00016,24.73548]
[1780315925402,37.48,71940.53,27.5,-0.41967,0.00016,24.73548]
[1780315925466,37.48,71940.53,27.5,-0.41967,0.00016,24.73548]
[1780315926678,37.49,71940.12,27.5,-0.41974,0.00016,24.73626]
[1780315927641,37.49,71935.66,27.5,-0.42047,0.00016,24.74411]
[1780315927663,37.49,71935.66,27.5,-0.42047,0.00016,24.74411]
[1780315927807,37.49,71935.66,27.5,-0.42047,0.00016,24.74411]
[1780315927881,37.49,71935.66,27.5,-0.42047,0.00016,24.74411]
[1780315927905,37.49,71935.66,27.5,-0.42047,0.00016,24.74411]
[1780315928033,37.49,71935.66,27.5,-0.42047,0.00016,24.74411]
[1780315928137,37.49,71935.66,27.5,-0.42047,0.00016,24.74411]
[1780315928238,37.49,71935.66,27.5,-0.42047,0.00016,24.74411]
[1780315928929,37.49,71930.62,27.5,-0.42131,0.00016,24.75292]
[1780315928967,37.49,71930.62,27.5,-0.42131,0.00016,24.75292]
[1780315929385,37.49,71930.62,27.5,-0.42131,0.00016,24.75292]
[1780315929445,37.49,71889.5,27.5,-0.4281,0.00017,24.82031]
[1780315929572,37.49,71889.5,27.5,-0.4281,0.00017,24.82031]
[1780315930443,37.49,71889.5,27.5,-0.4281,0.00017,24.82031]
[1780315930486,37.5,71855.93,27.5,-0.43368,0.00017,24.87011]
[1780315930986,37.5,71855.93,27.5,-0.43368,0.00017,24.87011]
[1780315931299,37.5,71855.93,27.5,-0.43368,0.00017,24.87011]
[1780315931401,37.5,71869.54,27.5,-0.43142,0.00017,24.85058]
[1780315931860,37.5,71869.54,27.5,-0.43142,0.00017,24.85058]
[1780315931939,37.5,71869.54,27.5,-0.43142,0.00017,24.85058]
[1780315932067,37.5,71869.54,27.5,-0.43142,0.00017,24.85058]
[1780315932208,37.5,71869.54,27.5,-0.43142,0.00017,24.85058]
[1780315932251,37.5,71889.58,27.5,-0.4281,0.00017,24.82036]
[1780315932746,37.5,71889.58,27.5,-0.4281,0.00017,24.82036]
[1780315933163,37.5,71889.58,27.5,-0.4281,0.00017,24.82036]
[1780315933443,37.5,71901.97,27.5,-0.42605,0.00017,24.80081]
[1780315934073,37.5,71901.97,27.5,-0.42605,0.00017,24.80081]
[1780315934100,37.5,71901.97,27.5,-0.42605,0.00017,24.80081]
[1780315934212,37.5,71901.97,27.5,-0.42605,0.00017,24.80081]
[1780315934484,37.5,71901.97,27.5,-0.42605,0.00017,24.80081]
[1780315934508,37.5,71902.46,27.5,-0.42597,0.00017,24.80002]
[1780315935467,37.5,71902.46,27.5,-0.42597,0.00017,24.80002]
[1780315935498,37.5,71888.47,27.5,-0.42828,0.00017,24.82209]
[1780315938208,37.5,71890.01,27.5,-0.42803,0.00017,24.81973]
[1780315938252,37.5,71900.13,27.5,-0.42636,0.00017,24.8038]
[1780315940792,37.51,71893.36,27.5,-0.42749,0.00017,24.81467]
[1780315944820,37.53,71902.39,27.5,-0.42603,0.00017,24.80071]
[1780315946535,37.53,71896.33,27.5,-0.42703,0.00017,24.81037]
[1780315949859,37.53,71903.64,27.5,-0.42583,0.00017,24.79877]
[1780315951026,37.53,71903.64,27.5,-0.42583,0.00017,24.79877]
[1780315951176,37.53,71912.19,27.5,-0.42441,0.00017,24.78175]
[1780315951574,37.53,71912.19,27.5,-0.42441,0.00017,24.78175]
[1780315951668,37.53,71912.19,27.5,-0.42441,0.00017,24.78175]
[1780315951873,37.53,71918.86,27.5,-0.42331,0.00016,24.77068]
[1780315953071,37.53,71918.86,27.5,-0.42331,0.00016,24.77068]
[1780315953178,37.53,71918.86,27.5,-0.42331,0.00016,24.77068]
[1780315953466,37.53,71918.86,27.5,-0.42331,0.00016,24.77068]
[1780315954351,37.53,71920.68,27.5,-0.42301,0.00016,24.76764]
[1780315954389,37.53,71941.32,27.5,-0.41962,0.00016,24.73206]
[1780315954851,37.53,71941.32,27.5,-0.41962,0.00016,24.73206]
[1780315954878,37.53,71941.32,27.5,-0.41962,0.00016,24.73206]
[1780315954890,37.53,71941.32,27.5,-0.41962,0.00016,24.73206]
[1780315955128,37.53,71941.32,27.5,-0.41962,0.00016,24.73206]
[1780315955398,37.53,71941.32,27.5,-0.41962,0.00016,24.73206]
[1780315955505,37.53,71941.32,27.5,-0.41962,0.00016,24.73206]
[1780315955419,37.54,71947.81,27.5,-0.41855,0.00016,24.72052]
[1780315956130,37.54,71947.81,27.5,-0.41855,0.00016,24.72052]
[1780315956398,37.54,71947.81,27.5,-0.41855,0.00016,24.72052]
[1780315956478,37.54,71947.81,27.5,-0.41855,0.00016,24.72052]
[1780315956491,37.54,71954.21,27.5,-0.4175,0.00016,24.70897]
[1780315957311,37.54,71954.21,27.5,-0.4175,0.00016,24.70897]
[1780315957378,37.54,71954.21,27.5,-0.4175,0.00016,24.70897]
[1780315957400,37.54,71954.21,27.5,-0.4175,0.00016,24.70897]
[1780315957473,37.54,71954.21,27.5,-0.4175,0.00016,24.70897]
[1780315957515,37.54,71953.09,27.5,-0.41769,0.00016,24.71105]
[1780315958381,37.54,71953.09,27.5,-0.41769,0.00016,24.71105]
[1780315958703,37.54,71951.05,27.5,-0.41803,0.00016,24.71478]
[1780315959328,37.54,71951.05,27.5,-0.41803,0.00016,24.71478]
[1780315959563,37.54,71955.17,27.5,-0.41735,0.00016,24.70732]
[1780315959807,37.54,71955.17,27.5,-0.41735,0.00016,24.70732]
[1780315959940,37.54,71955.17,27.5,-0.41735,0.00016,24.70732]
[1780315959978,37.54,71955.17,27.5,-0.41735,0.00016,24.70732]
[1780315960300,37.54,71955.17,27.5,-0.41735,0.00016,24.70732]
[1780315960384,37.54,71955.17,27.5,-0.41735,0.00016,24.70732]
[1780315960415,37.54,71946.59,27.5,-0.41876,0.00016,24.72287]
[1780315960720,37.54,71946.59,27.5,-0.41876,0.00016,24.72287]
[1780315961099,37.54,71946.59,27.5,-0.41876,0.00016,24.72287]
[1780315961167,37.54,71926.03,27.5,-0.42215,0.00016,24.75881]
[1780315962251,37.54,71926.03,27.5,-0.42215,0.00016,24.75881]
[1780315962257,37.54,71935.78,27.5,-0.42054,0.00016,24.74202]
[1780315963116,37.54,71935.78,27.5,-0.42054,0.00016,24.74202]
[1780315963479,37.54,71935.78,27.5,-0.42054,0.00016,24.74202]
[1780315963533,37.54,71935.78,27.5,-0.42054,0.00016,24.74202]
[1780315963745,37.55,71938.32,27.5,-0.42013,0.00016,24.73759]
[1780315963774,37.55,71938.32,27.5,-0.42013,0.00016,24.73759]
[1780315963806,37.55,71938.32,27.5,-0.42013,0.00016,24.73759]
[1780315963966,37.55,71926.53,27.5,-0.42207,0.00016,24.75801]
[1780315964973,37.55,71920.58,27.5,-0.42305,0.00016,24.76809]
[1780315965854,37.55,71920.58,27.5,-0.42305,0.00016,24.76809]
[1780315966239,37.55,71920.58,27.5,-0.42305,0.00016,24.76809]
[1780315966313,37.55,71920.58,27.5,-0.42305,0.00016,24.76809]
[1780315966616,37.55,71916.86,27.5,-0.42367,0.00016,24.77432]
[1780315966895,37.55,71916.86,27.5,-0.42367,0.00016,24.77432]
[1780315967166,37.55,71916.86,27.5,-0.42367,0.00016,24.77432]
[1780315967242,37.55,71916.86,27.5,-0.42367,0.00016,24.77432]
[1780315967343,37.55,71910.6,27.5,-0.4247,0.00016,24.78465]
[1780315967906,37.55,71910.6,27.5,-0.4247,0.00016,24.78465]
[1780315967928,37.55,71910.6,27.5,-0.4247,0.00016,24.78465]
[1780315968044,37.55,71910.6,27.5,-0.4247,0.00016,24.78465]
[1780315968431,37.55,71910.6,27.5,-0.4247,0.00016,24.78465]
[1780315969427,37.55,71911.0,27.5,-0.42463,0.00016,24.784]
[1780315969512,37.55,71911.0,27.5,-0.42463,0.00016,24.784]
[1780315969532,37.55,71911.0,27.5,-0.42463,0.00016,24.784]
[1780315969596,37.55,71909.64,27.5,-0.42486,0.00016,24.78622]
[1780315969960,37.55,71909.64,27.5,-0.42486,0.00016,24.78622]
[1780315970011,37.55,71903.24,27.5,-0.42591,0.00017,24.79659]
[1780315970894,37.55,71903.24,27.5,-0.42591,0.00017,24.79659]
[1780315971183,37.55,71895.81,27.5,-0.42714,0.00017,24.80841]
[1780315973039,37.55,71900.25,27.5,-0.42641,0.00017,24.80139]
[1780315973085,37.55,71900.25,27.5,-0.42641,0.00017,24.80139]
[1780315973175,37.55,71900.25,27.5,-0.42641,0.00017,24.80139]
[1780315973228,37.55,71905.86,27.5,-0.42548,0.00017,24.7924]
[1780315973630,37.55,71905.86,27.5,-0.42548,0.00017,24.7924]
[1780315974042,37.55,71913.14,27.5,-0.42428,0.00016,24.78052]
[1780315975147,37.55,71913.14,27.5,-0.42428,0.00016,24.78052]
[1780315975165,37.55,71913.14,27.5,-0.42428,0.00016,24.78052]
[1780315975349,37.55,71913.14,27.5,-0.42428,0.00016,24.78052]
[1780315975481,37.55,71913.14,27.5,-0.42428,0.00016,24.78052]
[1780315975557,37.55,71913.14,27.5,-0.42428,0.00016,24.78052]
[1780315975595,37.55,71911.45,27.5,-0.42456,0.00016,24.7833]
[1780315975638,37.55,71911.45,27.5,-0.42456,0.00016,24.7833]
[1780315976470,37.55,71911.45,27.5,-0.42456,0.00016,24.7833]
[1780315976507,37.55,71911.45,27.5,-0.42456,0.00016,24.7833]
[1780315976568,37.55,71915.76,27.5,-0.42385,0.00016,24.77619]
[1780315977413,37.55,71915.76,27.5,-0.42385,0.00016,24.77619]
[1780315977918,37.55,71916.98,27.5,-0.42365,0.00016,24.77417]
[1780315978070,37.55,71924.91,27.5,-0.42234,0.00016,24.76085]
[1780315979233,37.55,71924.91,27.5,-0.42234,0.00016,24.76085]
[1780315981447,37.55,71925.05,27.5,-0.42232,0.00016,24.76064]
[1780315984319,37.55,71924.68,27.5,-0.42239,0.00016,24.76131]
[1780315984695,37.55,71927.38,27.5,-0.42194,0.00016,24.75673]
[1780315984729,37.55,71927.38,27.5,-0.42194,0.00016,24.75673]
[1780315984820,37.55,71927.38,27.5,-0.42194,0.00016,24.75673]
[1780315984839,37.55,71927.38,27.5,-0.42194,0.00016,24.75673]
[1780315986127,37.56,71938.35,27.5,-0.42014,0.00016,24.73777]
[1780315987252,37.56,71938.35,27.5,-0.42014,0.00016,24.73777]
[1780315987253,37.56,71938.35,27.5,-0.42014,0.00016,24.73777]
[1780315987286,37.56,71938.35,27.5,-0.42014,0.00016,24.73777]
[1780315987467,37.56,71938.35,27.5,-0.42014,0.00016,24.73777]
[1780315987562,37.56,71935.59,27.5,-0.4206,0.00016,24.74262]
[1780315987634,37.56,71935.59,27.5,-0.4206,0.00016,24.74262]
[1780315987719,37.56,71935.59,27.5,-0.4206,0.00016,24.74262]
[1780315988133,37.56,71935.59,27.5,-0.4206,0.00016,24.74262]
[1780315988250,37.56,71935.59,27.5,-0.4206,0.00016,24.74262]
[1780315988384,37.56,71957.73,27.5,-0.41696,0.00016,24.70304]
[1780315988878,37.56,71957.73,27.5,-0.41696,0.00016,24.70304]
[1780315988893,37.56,71957.73,27.5,-0.41696,0.00016,24.70304]
[1780315989164,37.56,71968.6,27.5,-0.41518,0.00016,24.68285]
[1780315990762,37.56,71969.45,27.5,-0.41504,0.00016,24.68123]
[1780315990766,37.56,71969.45,27.5,-0.41504,0.00016,24.68123]
[1780315996212,37.56,71963.27,27.5,-0.41606,0.00016,24.69288]
[1780315999233,37.56,71969.25,27.5,-0.41508,0.00016,24.68173]
[1780316004268,37.57,71968.05,27.5,-0.41528,0.00016,24.68409]
[1780316005442,37.57,71968.05,27.5,-0.41528,0.00016,24.68409]
[1780316007290,37.57,71978.2,27.5,-0.41362,0.00016,24.66483]
[1780316008250,37.57,71978.2,27.5,-0.41362,0.00016,24.66483]
[1780316008251,37.57,71978.2,27.5,-0.41362,0.00016,24.66483]
[1780316009305,37.57,71971.14,27.5,-0.41478,0.00016,24.6783]
[1780316011582,37.57,71968.57,27.5,-0.4152,0.00016,24.68314]
[1780316011708,37.57,71963.42,27.5,-0.41604,0.00016,24.68961]
[1780316011750,37.57,71963.42,27.5,-0.41604,0.00016,24.68961]
[1780316012326,37.57,71952.27,27.5,-0.41787,0.00016,24.71007]
[1780316012733,37.57,71952.27,27.5,-0.41787,0.00016,24.71007]
[1780316013109,37.57,71952.27,27.5,-0.41787,0.00016,24.71007]
[1780316013333,37.57,71945.32,27.5,-0.41901,0.00016,24.72256]
[1780316014201,37.57,71945.32,27.5,-0.41901,0.00016,24.72256]
[1780316014340,37.57,71944.77,27.5,-0.4191,0.00016,24.72357]
[1780316017967,37.57,71939.8,27.5,-0.41992,0.00016,24.73243]
[1780316018368,37.57,71934.07,27.5,-0.42087,0.00016,24.74246]
[1780316021699,37.57,71931.95,27.5,-0.42122,0.00016,24.74618]
[1780316024414,37.58,71938.27,27.5,-0.42018,0.00016,24.73523]
[1780316028339,37.58,71941.82,27.5,-0.41961,0.00016,24.72908]
[1780316028383,37.58,71941.82,27.5,-0.41961,0.00016,24.72908]
[1780316028450,37.58,71941.82,27.5,-0.41961,0.00016,24.72908]
[1780316028543,37.58,71935.3,27.5,-0.42068,0.00016,24.74053]
[1780316028738,37.58,71935.3,27.5,-0.42068,0.00016,24.74053]
[1780316029456,37.58,71935.3,27.5,-0.42068,0.00016,24.74053]
[1780316029485,37.58,71916.6,27.5,-0.42376,0.00016,24.77232]
[1780316029880,37.58,71916.6,27.5,-0.42376,0.00016,24.77232]
[1780316030314,37.58,71916.6,27.5,-0.42376,0.00016,24.77232]
[1780316030500,37.58,71916.6,27.5,-0.42376,0.00016,24.77232]
[1780316030600,37.58,71910.43,27.5,-0.42478,0.00016,24.78248]
[1780316031053,37.58,71910.43,27.5,-0.42478,0.00016,24.78248]
[1780316031461,37.58,71910.43,27.5,-0.42478,0.00016,24.78248]
[1780316035309,37.59,71914.28,27.5,-0.42415,0.00016,24.77624]
[1780316035337,37.59,71914.28,27.5,-0.42415,0.00016,24.77624]
[1780316035382,37.59,71914.28,27.5,-0.42415,0.00016,24.77624]
[1780316035544,37.59,71923.52,27.5,-0.42263,0.00016,24.76085]
[1780316035847,37.59,71923.52,27.5,-0.42263,0.00016,24.76085]
[1780316036135,37.59,71923.52,27.5,-0.42263,0.00016,24.76085]
[1780316036494,37.59,71937.89,27.5,-0.42027,0.00016,24.73619]
[1780316037173,37.59,71937.89,27.5,-0.42027,0.00016,24.73619]
[1780316037501,37.59,71941.58,27.5,-0.41966,0.00016,24.72973]
[1780316038284,37.59,71941.58,27.5,-0.41966,0.00016,24.72973]
[1780316038368,37.59,71941.58,27.5,-0.41966,0.00016,24.72973]
[1780316039109,37.59,71942.16,27.5,-0.41957,0.00016,24.72873]
[1780316040079,37.59,71943.0,27.5,-0.41943,0.00016,24.72727]
[1780316044031,37.6,71944.45,27.5,-0.41921,0.00016,24.72482]
[1780316044046,37.6,71944.45,27.5,-0.41921,0.00016,24.72482]
[1780316044081,37.6,71944.45,27.5,-0.41921,0.00016,24.72482]
[1780316044555,37.6,71955.66,27.5,-0.41737,0.00016,24.70468]
[1780316047057,37.6,71958.64,27.5,-0.41688,0.00016,24.69921]
[1780316049566,37.6,71947.68,27.5,-0.41868,0.00016,24.71909]
[1780316052604,37.6,71945.6,27.5,-0.41903,0.00016,24.72288]
[1780316054625,37.61,71936.28,27.5,-0.42056,0.00016,24.73936]
[1780316059660,37.61,71938.13,27.5,-0.42026,0.00016,24.73622]
[1780316063653,37.61,71935.83,27.5,-0.42065,0.00016,24.74028]
[1780316064001,37.61,71935.83,27.5,-0.42065,0.00016,24.74028]
[1780316064253,37.61,71935.83,27.5,-0.42065,0.00016,24.74028]
[1780316064379,37.61,71935.83,27.5,-0.42065,0.00016,24.74028]
[1780316064408,37.61,71935.83,27.5,-0.42065,0.00016,24.74028]
[1780316064582,37.61,71934.68,27.5,-0.42084,0.00016,24.74231]
[1780316065401,37.61,71934.68,27.5,-0.42084,0.00016,24.74231]
[1780316065426,37.61,71915.3,27.5,-0.42403,0.00016,24.77511]
[1780316065845,37.61,71915.3,27.5,-0.42403,0.00016,24.77511]
[1780316065947,37.61,71914.75,27.5,-0.42412,0.00016,24.77602]
[1780316066845,37.61,71914.75,27.5,-0.42412,0.00016,24.77602]
[1780316066885,37.61,71914.75,27.5,-0.42412,0.00016,24.77602]
[1780316067861,37.62,71928.69,27.5,-0.42183,0.00016,24.75264]
[1780316069047,37.62,71928.69,27.5,-0.42183,0.00016,24.75264]
[1780316069567,37.62,71928.69,27.5,-0.42183,0.00016,24.75264]
[1780316069739,37.62,71933.37,27.5,-0.42106,0.00016,24.74462]
[1780316069836,37.62,71933.37,27.5,-0.42106,0.00016,24.74462]
[1780316071467,37.62,71938.84,27.5,-0.42016,0.00016,24.73513]
[1780316071656,37.62,71938.84,27.5,-0.42016,0.00016,24.73513]
[1780316071674,37.62,71939.38,27.5,-0.42006,0.00016,24.73106]
[1780316071742,37.62,71939.38,27.5,-0.42006,0.00016,24.73106]
[1780316072238,37.62,71939.38,27.5,-0.42006,0.00016,24.73106]
[1780316072239,37.62,71946.86,27.5,-0.41884,0.00016,24.71785]
[1780316072755,37.62,71953.09,27.5,-0.41782,0.00016,24.70666]
[1780316073844,37.62,71953.09,27.5,-0.41782,0.00016,24.70666]
[1780316075192,37.62,71956.82,27.5,-0.4172,0.00016,24.69987]
[1780316076104,37.62,71953.82,27.5,-0.4177,0.00016,24.70536]
[1780316076787,37.62,71964.35,27.5,-0.41597,0.00016,24.68603]
[1780316077876,37.62,71964.35,27.5,-0.41597,0.00016,24.68603]
[1780316077899,37.62,71964.35,27.5,-0.41597,0.00016,24.68603]
[1780316077923,37.62,71964.35,27.5,-0.41597,0.00016,24.68603]
[1780316078148,37.62,71964.35,27.5,-0.41597,0.00016,24.68603]
[1780316078688,37.62,71963.05,27.5,-0.41619,0.00016,24.68845]
[1780316079015,37.62,71963.05,27.5,-0.41619,0.00016,24.68845]
[1780316079024,37.62,71963.05,27.5,-0.41619,0.00016,24.68845]
[1780316080234,37.62,71967.77,27.5,-0.41541,0.00016,24.67964]
[1780316080365,37.62,71967.77,27.5,-0.41541,0.00016,24.67964]
[1780316081106,37.62,71967.66,27.5,-0.41543,0.00016,24.67982]
[1780316082291,37.62,71966.87,27.5,-0.41555,0.00016,24.68128]
[1780316082566,37.62,71966.87,27.5,-0.41555,0.00016,24.68128]
[1780316086402,37.61,71968.14,27.5,-0.41534,0.00016,24.67882]
[1780316089971,37.61,71970.05,27.5,-0.41502,0.00016,24.67514]
[1780316094444,37.61,71969.1,27.5,-0.41517,0.00016,24.67685]
[1780316095901,37.61,71968.71,27.5,-0.41523,0.00016,24.67754]
[1780316095922,37.61,71968.71,27.5,-0.41523,0.00016,24.67754]
[1780316096936,37.6,71978.78,27.5,-0.41358,0.00016,24.65839]
[1780316098315,37.6,71978.78,27.5,-0.41358,0.00016,24.65839]
[1780316098323,37.6,71972.97,27.5,-0.41453,0.00016,24.66946]
[1780316100514,37.6,71972.59,27.5,-0.41459,0.00016,24.67016]
[1780316100533,37.6,71972.59,27.5,-0.41459,0.00016,24.67016]
[1780316100670,37.6,71972.59,27.5,-0.41459,0.00016,24.67016]
[1780316100872,37.6,71975.43,27.5,-0.41412,0.00016,24.66475]
[1780316100897,37.6,71975.43,27.5,-0.41412,0.00016,24.66475]
[1780316101036,37.6,71975.43,27.5,-0.41412,0.00016,24.66475]
[1780316101207,37.6,71975.43,27.5,-0.41412,0.00016,24.66475]
[1780316101480,37.6,71975.43,27.5,-0.41412,0.00016,24.66475]
[1780316101492,37.6,71984.27,27.5,-0.41268,0.00016,24.64772]
[1780316102516,37.6,71984.27,27.5,-0.41268,0.00016,24.64772]
[1780316102565,37.6,71991.71,27.5,-0.41146,0.00016,24.63315]
[1780316102868,37.6,71991.71,27.5,-0.41146,0.00016,24.63315]
[1780316105074,37.6,71996.44,27.5,-0.41069,0.00016,24.62377]
[1780316106008,37.6,71996.27,27.5,-0.41072,0.00016,24.62412]
[1780316106092,37.6,71996.27,27.5,-0.41072,0.00016,24.62412]
[1780316106887,37.6,71995.99,27.5,-0.41076,0.00016,24.62468]
[1780316106976,37.6,71995.99,27.5,-0.41076,0.00016,24.62468]
[1780316107013,37.6,71995.99,27.5,-0.41076,0.00016,24.62468]
[1780316107051,37.6,71995.99,27.5,-0.41076,0.00016,24.62468]
[1780316107235,37.6,71995.99,27.5,-0.41076,0.00016,24.62468]
[1780316107367,37.6,71995.99,27.5,-0.41076,0.00016,24.62468]
[1780316107418,37.6,71995.99,27.5,-0.41076,0.00016,24.62468]
[1780316107598,37.6,71995.99,27.5,-0.41076,0.00016,24.62468]
[1780316107668,37.6,72006.77,27.5,-0.409,0.00016,24.60298]
[1780316107919,37.6,72006.77,27.5,-0.409,0.00016,24.60298]
[1780316107922,37.6,72006.77,27.5,-0.409,0.00016,24.60298]
[1780316108121,37.6,72006.77,27.5,-0.409,0.00016,24.60298]
[1780316108729,37.6,72006.77,27.5,-0.409,0.00016,24.60298]
[1780316108573,37.6,72028.36,27.5,-0.40548,0.00016,24.55803]
[1780316108998,37.6,72028.36,27.5,-0.40548,0.00016,24.55803]
[1780316109044,37.6,72028.36,27.5,-0.40548,0.00016,24.55803]
[1780316109119,37.6,72028.36,27.5,-0.40548,0.00016,24.55803]
[1780316109231,37.6,72028.36,27.5,-0.40548,0.00016,24.55803]
[1780316109497,37.6,72036.01,27.5,-0.40423,0.00016,24.5416]
[1780316110037,37.6,72029.31,27.5,-0.40533,0.00016,24.55599]
[1780316110750,37.6,72029.31,27.5,-0.40533,0.00016,24.55599]
[1780316112660,37.6,72023.46,27.5,-0.40628,0.00016,24.56839]
[1780316113245,37.6,72020.88,27.5,-0.4067,0.00016,24.57383]
[1780316119681,37.6,72014.78,27.5,-0.4077,0.00016,24.58663]
[1780316123376,37.61,72019.7,27.5,-0.4069,0.00016,24.57644]
[1780316123906,37.61,72020.18,27.5,-0.40683,0.00016,24.57545]
[1780316123960,37.61,72020.18,27.5,-0.40683,0.00016,24.57545]
[1780316124380,37.61,72020.18,27.5,-0.40683,0.00016,24.57545]
[1780316124477,37.61,72020.18,27.5,-0.40683,0.00016,24.57545]
[1780316124733,37.61,72020.18,27.5,-0.40683,0.00016,24.57545]
[1780316124561,37.61,72026.48,27.5,-0.4058,0.00016,24.56218]
[1780316125718,37.61,72026.48,27.5,-0.4058,0.00016,24.56218]
[1780316125752,37.6,72040.48,27.5,-0.40352,0.00016,24.5321]
[1780316125821,37.6,72040.48,27.5,-0.40352,0.00016,24.5321]
[1780316126184,37.6,72040.48,27.5,-0.40352,0.00016,24.5321]
[1780316126512,37.6,72032.57,27.5,-0.4048,0.00016,24.54913]
[1780316127688,37.6,72032.57,27.5,-0.4048,0.00016,24.54913]
[1780316127694,37.6,72024.27,27.5,-0.40616,0.00016,24.5668]
[1780316129596,37.61,72026.27,27.5,-0.40583,0.00016,24.56259]
[1780316130278,37.6,72028.16,27.5,-0.40552,0.00016,24.55858]
[1780316131487,37.61,72025.64,27.5,-0.40593,0.00016,24.56394]
[1780316131576,37.61,72025.64,27.5,-0.40593,0.00016,24.56394]
[1780316131674,37.61,72016.46,27.5,-0.40742,0.00016,24.58002]
[1780316131798,37.61,72016.46,27.5,-0.40742,0.00016,24.58002]
[1780316132125,37.61,72016.46,27.5,-0.40742,0.00016,24.58002]
[1780316132493,37.61,72016.46,27.5,-0.40742,0.00016,24.58002]
[1780316132570,37.61,72022.8,27.5,-0.40639,0.00016,24.56679]
[1780316133365,37.61,72022.8,27.5,-0.40639,0.00016,24.56679]
[1780316134318,37.61,72027.0,27.5,-0.4057,0.00016,24.55791]
[1780316134438,37.61,72027.0,27.5,-0.4057,0.00016,24.55791]
[1780316135199,37.61,72023.88,27.5,-0.40621,0.00016,24.56449]
[1780316135315,37.61,72023.88,27.5,-0.40621,0.00016,24.56449]
[1780316136252,37.61,72020.09,27.5,-0.40683,0.00016,24.57247]
[1780316136265,37.61,72028.5,27.5,-0.40546,0.00016,24.55473]
[1780316137237,37.61,72038.74,27.5,-0.40379,0.00016,24.53274]
[1780316142273,37.61,72038.53,27.5,-0.40383,0.00016,24.53322]
[1780316147488,37.61,72038.73,27.5,-0.4038,0.00016,24.53279]
[1780316147591,37.61,72032.44,27.5,-0.40482,0.00016,24.54635]
[1780316148683,37.61,72038.93,27.5,-0.40376,0.00016,24.53236]
[1780316153353,37.61,72027.95,27.5,-0.40555,0.00016,24.55592]
[1780316158389,37.61,72029.5,27.5,-0.4053,0.00016,24.55257]
[1780316160359,37.61,72028.29,27.5,-0.40549,0.00016,24.55514]
[1780316160643,37.61,72028.29,27.5,-0.40549,0.00016,24.55514]
[1780316161097,37.6,72025.69,27.5,-0.40591,0.00016,24.56064]
[1780316161463,37.6,72025.69,27.5,-0.40591,0.00016,24.56064]
[1780316161474,37.6,72025.69,27.5,-0.40591,0.00016,24.56064]
[1780316161660,37.6,72025.69,27.5,-0.40591,0.00016,24.56064]
[1780316162631,37.6,72023.87,27.5,-0.40621,0.00016,24.56447]
[1780316162910,37.6,72026.97,27.5,-0.4057,0.00016,24.5579]
[1780316163649,37.6,72026.97,27.5,-0.4057,0.00016,24.5579]
[1780316165130,37.6,72027.57,27.5,-0.40561,0.00016,24.55661]
[1780316166841,37.6,72028.59,27.5,-0.40544,0.00016,24.55442]
[1780316166857,37.6,72028.59,27.5,-0.40544,0.00016,24.55442]
[1780316167357,37.6,72028.59,27.5,-0.40544,0.00016,24.55442]
[1780316169109,37.6,72022.06,27.5,-0.4065,0.00016,24.5682]
[1780316169120,37.6,72022.06,27.5,-0.4065,0.00016,24.5682]
[1780316169142,37.6,72022.06,27.5,-0.4065,0.00016,24.5682]
[1780316169273,37.6,72022.06,27.5,-0.4065,0.00016,24.5682]
[1780316169727,37.6,72022.06,27.5,-0.4065,0.00016,24.5682]
[1780316169480,37.6,72013.35,27.5,-0.40792,0.00016,24.58631]
[1780316171490,37.6,72001.26,27.5,-0.40989,0.00016,24.61099]
[1780316173142,37.6,72001.34,27.5,-0.40988,0.00016,24.6108]
[1780316174987,37.6,72001.92,27.5,-0.40978,0.00016,24.60962]
[1780316175518,37.6,72005.08,27.5,-0.40927,0.00016,24.60324]
[1780316177532,37.6,72017.88,27.5,-0.40718,0.00016,24.57694]
[1780316179116,37.6,72020.49,27.5,-0.40676,0.00016,24.57151]
[1780316179375,37.6,72020.49,27.5,-0.40676,0.00016,24.57151]
[1780316179667,37.6,72020.49,27.5,-0.40676,0.00016,24.57151]
[1780316180610,37.6,72020.67,27.5,-0.40673,0.00016,24.57115]
[1780316181111,37.6,72025.0,27.5,-0.40602,0.00016,24.56203]
[1780316186187,37.6,72033.87,27.5,-0.40458,0.00016,24.54309]
[1780316188377,37.6,72030.9,27.5,-0.40506,0.00016,24.54944]
[1780316189426,37.6,72030.12,27.5,-0.40518,0.00016,24.5511]
[1780316190136,37.6,72031.3,27.5,-0.40499,0.00016,24.54857]
[1780316190145,37.6,72031.3,27.5,-0.40499,0.00016,24.54857]
[1780316195664,37.6,72041.03,27.5,-0.4034,0.00016,24.52437]
[1780316200679,37.6,72042.67,27.5,-0.40313,0.00016,24.52082]
[1780316203133,37.6,72042.61,27.5,-0.40314,0.00016,24.52096]
[1780316203181,37.6,72042.61,27.5,-0.40314,0.00016,24.52096]
[1780316203518,37.6,72042.61,27.5,-0.40314,0.00016,24.52096]
[1780316203721,37.6,72024.19,27.5,-0.40614,0.00016,24.56051]
[1780316203953,37.6,72024.19,27.5,-0.40614,0.00016,24.56051]
[1780316204728,37.6,72013.14,27.5,-0.40794,0.00016,24.58357]
[1780316206807,37.6,72000.04,27.5,-0.41008,0.00016,24.61023]
[1780316206883,37.6,72000.04,27.5,-0.41008,0.00016,24.61023]
[1780316208206,37.6,71997.75,27.5,-0.41045,0.00016,24.6148]
[1780316208756,37.6,71996.38,27.5,-0.41067,0.00016,24.61751]
[1780316209362,37.6,71996.38,27.5,-0.41067,0.00016,24.61751]
[1780316210851,37.6,71990.71,27.5,-0.4116,0.00016,24.62871]
[1780316211876,37.6,71988.51,27.5,-0.41196,0.00016,24.63302]
[1780316212908,37.6,71993.34,27.5,-0.41117,0.00016,24.6235]
[1780316213055,37.6,71993.34,27.5,-0.41117,0.00016,24.6235]
[1780316213306,37.6,71993.34,27.5,-0.41117,0.00016,24.6235]
[1780316213791,37.6,72004.14,27.5,-0.4094,0.00016,24.60182]
[1780316217434,37.6,72001.14,27.5,-0.40989,0.00016,24.6079]
[1780316220602,37.6,71995.42,27.5,-0.41082,0.00016,24.61932]
[1780316222622,37.59,71989.54,27.5,-0.41178,0.00016,24.63091]
[1780316223644,37.59,71991.37,27.5,-0.41148,0.00016,24.6273]
[1780316223983,37.59,71987.98,27.5,-0.41204,0.00016,24.63395]
[1780316225817,37.59,71995.53,27.5,-0.4108,0.00016,24.61906]
[1780316230913,37.59,71993.96,27.5,-0.41105,0.00016,24.6221]
[1780316235947,37.59,71993.96,27.5,-0.41105,0.00016,24.62201]
[1780316239041,37.59,71990.56,27.5,-0.4116,0.00016,24.6287]
[1780316239067,37.59,71990.56,27.5,-0.4116,0.00016,24.6287]
[1780316239207,37.59,71990.56,27.5,-0.4116,0.00016,24.6287]
[1780316239257,37.59,71990.56,27.5,-0.4116,0.00016,24.6287]
[1780316239528,37.59,71990.56,27.5,-0.4116,0.00016,24.6287]
[1780316240533,37.59,71986.78,27.5,-0.41222,0.00016,24.63611]
[1780316240720,37.59,71986.78,27.5,-0.41222,0.00016,24.63611]
[1780316240724,37.59,71986.78,27.5,-0.41222,0.00016,24.63611]
[1780316240931,37.59,71983.92,27.5,-0.41269,0.00016,24.64168]
[1780316240969,37.59,71983.92,27.5,-0.41269,0.00016,24.64168]
[1780316240983,37.59,71995.35,27.5,-0.41082,0.00016,24.61923]
[1780316243614,37.59,71995.38,27.5,-0.41082,0.00016,24.6192]
[1780316244011,37.59,72007.12,27.5,-0.4089,0.00016,24.59558]
[1780316245214,37.59,72007.12,27.5,-0.4089,0.00016,24.59558]
[1780316247780,37.59,72005.44,27.5,-0.40917,0.00016,24.59898]
[1780316248895,37.59,72004.45,27.5,-0.40933,0.00016,24.60093]
[1780316249039,37.59,72004.91,27.5,-0.40925,0.00016,24.59997]
[1780316251904,37.58,72007.28,27.5,-0.40885,0.00016,24.59191]
[1780316257082,37.58,72003.48,27.5,-0.40947,0.00016,24.59956]
[1780316257108,37.58,72003.48,27.5,-0.40947,0.00016,24.59956]
[1780316258048,37.58,72004.67,27.5,-0.40927,0.00016,24.59712]
[1780316258355,37.58,72011.73,27.5,-0.40812,0.00016,24.58269]
[1780316264685,37.58,72016.8,27.5,-0.4073,0.00016,24.57227]
[1780316270186,37.59,72015.5,27.5,-0.40752,0.00016,24.57509]
[1780316275294,37.59,72016.69,27.5,-0.40733,0.00016,24.57269]
[1780316275320,37.59,72016.69,27.5,-0.40733,0.00016,24.57269]
[1780316275361,37.59,72016.69,27.5,-0.40733,0.00016,24.57269]
[1780316275538,37.59,72016.69,27.5,-0.40733,0.00016,24.57269]
[1780316275543,37.59,72016.69,27.5,-0.40733,0.00016,24.57269]
[1780316275708,37.59,72016.69,27.5,-0.40733,0.00016,24.57269]
[1780316278952,37.59,72018.51,27.5,-0.40704,0.00016,24.56897]
[1780316279001,37.59,72018.51,27.5,-0.40704,0.00016,24.56897]
[1780316280312,37.59,72023.3,27.5,-0.40626,0.00016,24.55895]
[1780316283982,37.59,72020.57,27.5,-0.40671,0.00016,24.56474]
[1780316288166,37.59,72025.77,27.5,-0.40586,0.00016,24.55377]
[1780316290030,37.59,72023.99,27.5,-0.40615,0.00016,24.55754]
[1780316295361,37.59,72025.47,27.5,-0.40591,0.00016,24.55438]
[1780316300399,37.59,72027.78,27.5,-0.40552,0.00016,24.54942]
[1780316300964,37.59,72027.78,27.5,-0.40552,0.00016,24.54942]
[1780316302411,37.59,72039.5,27.5,-0.40362,0.00016,24.52422]
[1780316303999,37.59,72036.11,27.5,-0.40417,0.00016,24.53157]
[1780316304513,37.59,72036.11,27.5,-0.40417,0.00016,24.53157]
[1780316304817,37.59,72036.11,27.5,-0.40417,0.00016,24.53157]
[1780316304927,37.59,72028.51,27.5,-0.40541,0.00016,24.54786]
[1780316305068,37.59,72028.51,27.5,-0.40541,0.00016,24.54786]
[1780316305464,37.59,72028.51,27.5,-0.40541,0.00016,24.54786]
[1780316305757,37.59,72028.51,27.5,-0.40541,0.00016,24.54786]
[1780316305827,37.59,72028.51,27.5,-0.40541,0.00016,24.54786]
[1780316305896,37.59,72028.51,27.5,-0.40541,0.00016,24.54786]
[1780316305833,37.59,71991.73,27.5,-0.41141,0.00016,24.62335]
[1780316305960,37.59,71991.73,27.5,-0.41141,0.00016,24.62335]
[1780316306119,37.59,71991.73,27.5,-0.41141,0.00016,24.62335]
[1780316306272,37.59,71991.73,27.5,-0.41141,0.00016,24.62335]
[1780316306282,37.59,71991.73,27.5,-0.41141,0.00016,24.62335]
[1780316306357,37.59,71991.73,27.5,-0.41141,0.00016,24.62335]
[1780316306564,37.59,71961.58,27.5,-0.41635,0.00016,24.68104]
[1780316307360,37.59,71961.58,27.5,-0.41635,0.00016,24.68104]
[1780316307557,37.59,71956.18,27.5,-0.41724,0.00016,24.69096]
[1780316308042,37.59,71956.18,27.5,-0.41724,0.00016,24.69096]
[1780316308092,37.59,71956.18,27.5,-0.41724,0.00016,24.69096]
[1780316308288,37.59,71956.18,27.5,-0.41724,0.00016,24.69096]
[1780316308517,37.59,71956.18,27.5,-0.41724,0.00016,24.69096]
[1780316308996,37.59,71958.08,27.5,-0.41692,0.00016,24.68745]
[1780316309014,37.59,71958.08,27.5,-0.41692,0.00016,24.68745]
[1780316309104,37.59,71958.08,27.5,-0.41692,0.00016,24.68745]
[1780316309247,37.59,71958.08,27.5,-0.41692,0.00016,24.68745]
[1780316309372,37.59,71958.08,27.5,-0.41692,0.00016,24.68745]
[1780316309765,37.59,71958.08,27.5,-0.41692,0.00016,24.68745]
[1780316309779,37.59,71977.51,27.5,-0.41373,0.00016,24.65097]
[1780316310342,37.59,71977.51,27.5,-0.41373,0.00016,24.65097]
[1780316310713,37.59,71977.51,27.5,-0.41373,0.00016,24.65097]
[1780316310814,37.59,71984.12,27.5,-0.41265,0.00016,24.63822]
[1780316311115,37.59,71984.12,27.5,-0.41265,0.00016,24.63822]
[1780316311517,37.59,71984.12,27.5,-0.41265,0.00016,24.63822]
[1780316312029,37.59,71983.17,27.5,-0.4128,0.00016,24.6369]
[1780316312494,37.59,71976.56,27.5,-0.41388,0.00016,24.64962]
[1780316313331,37.59,71976.56,27.5,-0.41388,0.00016,24.64962]
[1780316313501,37.59,71969.61,27.5,-0.41502,0.00016,24.6628]
[1780316314787,37.59,71969.61,27.5,-0.41502,0.00016,24.6628]
[1780316315860,37.59,71966.5,27.5,-0.41553,0.00016,24.66861]
[1780316315959,37.59,71966.5,27.5,-0.41553,0.00016,24.66861]
[1780316319042,37.58,71965.79,27.5,-0.41564,0.00016,24.66987]
[1780316319107,37.58,71965.79,27.5,-0.41564,0.00016,24.66987]
[1780316321337,37.58,71958.58,27.5,-0.41682,0.00016,24.68319]
[1780316321342,37.58,71958.58,27.5,-0.41682,0.00016,24.68319]
[1780316321499,37.58,71958.58,27.5,-0.41682,0.00016,24.68319]
[1780316321892,37.58,71958.58,27.5,-0.41682,0.00016,24.68319]
[1780316321899,37.58,71958.58,27.5,-0.41682,0.00016,24.68319]
[1780316321894,37.58,71957.71,27.5,-0.41696,0.00016,24.68476]
[1780316322166,37.58,71957.71,27.5,-0.41696,0.00016,24.68476]
[1780316322194,37.58,71957.71,27.5,-0.41696,0.00016,24.68476]
[1780316322224,37.58,71957.71,27.5,-0.41696,0.00016,24.68476]
[1780316322309,37.58,71957.71,27.5,-0.41696,0.00016,24.68476]
[1780316322564,37.58,71973.13,27.5,-0.41443,0.00016,24.65598]
[1780316323308,37.58,71973.13,27.5,-0.41443,0.00016,24.65598]
[1780316323678,37.58,71973.13,27.5,-0.41443,0.00016,24.65598]
[1780316323710,37.58,71973.13,27.5,-0.41443,0.00016,24.65598]
[1780316323722,37.58,71973.13,27.5,-0.41443,0.00016,24.65598]
[1780316324499,37.58,71975.14,27.5,-0.4141,0.00016,24.65213]
[1780316326966,37.58,71978.79,27.5,-0.4135,0.00016,24.64511]
[1780316326969,37.58,71978.79,27.5,-0.4135,0.00016,24.64511]
[1780316327058,37.58,71978.68,27.5,-0.41351,0.00016,24.64531]
[1780316327912,37.58,71978.68,27.5,-0.41351,0.00016,24.64531]
[1780316327987,37.58,71980.24,27.5,-0.41326,0.00016,24.64229]
[1780316329428,37.58,71980.97,27.5,-0.41314,0.00016,24.64087]
[1780316331180,37.58,71981.13,27.5,-0.41311,0.00016,24.64054]
[1780316336664,37.58,71979.59,27.5,-0.41336,0.00016,24.64343]
[1780316338927,37.57,71980.73,27.5,-0.41317,0.00016,24.64122]
[1780316339880,37.57,71986.41,27.5,-0.41224,0.00016,24.63017]
[1780316340066,37.57,71984.94,27.5,-0.41248,0.00016,24.63303]
[1780316340180,37.57,71984.94,27.5,-0.41248,0.00016,24.63303]
[1780316340405,37.57,71984.94,27.5,-0.41248,0.00016,24.63303]
[1780316340554,37.57,71984.94,27.5,-0.41248,0.00016,24.63303]
[1780316340648,37.57,71984.94,27.5,-0.41248,0.00016,24.63303]
[1780316340720,37.57,71984.94,27.5,-0.41248,0.00016,24.63303]
[1780316340726,37.57,71984.94,27.5,-0.41248,0.00016,24.63303]
[1780316340738,37.57,71984.94,27.5,-0.41248,0.00016,24.63303]
[1780316340752,37.57,71984.94,27.5,-0.41248,0.00016,24.63303]
[1780316340871,37.57,71984.94,27.5,-0.41248,0.00016,24.63303]
[1780316340989,37.57,72004.18,27.5,-0.40933,0.00016,24.59474]
[1780316341067,37.57,72004.18,27.5,-0.40933,0.00016,24.59474]
[1780316341103,37.57,72004.18,27.5,-0.40933,0.00016,24.59474]
[1780316341345,37.57,72004.18,27.5,-0.40933,0.00016,24.59474]
[1780316341970,37.57,72004.18,27.5,-0.40933,0.00016,24.59474]
[1780316341699,37.57,72003.47,27.5,-0.40945,0.00016,24.59619]
[1780316342725,37.57,72003.47,27.5,-0.40945,0.00016,24.59619]
[1780316342825,37.57,72003.47,27.5,-0.40945,0.00016,24.59619]
[1780316342998,37.57,72003.47,27.5,-0.40945,0.00016,24.59619]
[1780316343284,37.57,72002.76,27.5,-0.40956,0.00016,24.59764]
[1780316343783,37.57,72002.76,27.5,-0.40956,0.00016,24.59764]
[1780316344401,37.57,72000.59,27.5,-0.40992,0.00016,24.60203]
[1780316344442,37.57,72000.59,27.5,-0.40992,0.00016,24.60203]
[1780316347390,37.58,71994.53,27.5,-0.41091,0.00016,24.61422]
[1780316349460,37.58,71992.12,27.5,-0.41131,0.00016,24.61903]
[1780316349810,37.58,71992.12,27.5,-0.41131,0.00016,24.61903]
[1780316349911,37.58,72000.96,27.5,-0.40986,0.00016,24.60137]
[1780316350325,37.58,72000.96,27.5,-0.40986,0.00016,24.60137]
[1780316350540,37.58,72000.96,27.5,-0.40986,0.00016,24.60137]
[1780316350762,37.58,72012.38,27.5,-0.408,0.00016,24.57809]
[1780316351329,37.58,72012.38,27.5,-0.408,0.00016,24.57809]
[1780316351677,37.58,72012.38,27.5,-0.408,0.00016,24.57809]
[1780316351769,37.58,72022.61,27.5,-0.40633,0.00016,24.55679]
[1780316352180,37.58,72022.61,27.5,-0.40633,0.00016,24.55679]
[1780316352509,37.58,72022.61,27.5,-0.40633,0.00016,24.55679]
[1780316352579,37.58,72022.61,27.5,-0.40633,0.00016,24.55679]
[1780316352776,37.59,72034.15,27.5,-0.40447,0.00016,24.53255]
[1780316353229,37.59,72034.15,27.5,-0.40447,0.00016,24.53255]
[1780316354865,37.59,72035.1,27.5,-0.40432,0.00016,24.53049]
[1780316354889,37.59,72035.1,27.5,-0.40432,0.00016,24.53049]
[1780316355138,37.59,72033.72,27.5,-0.40454,0.00016,24.53345]
[1780316355494,37.59,72033.72,27.5,-0.40454,0.00016,24.53345]
[1780316355682,37.59,72033.72,27.5,-0.40454,0.00016,24.53345]
[1780316355693,37.59,72033.72,27.5,-0.40454,0.00016,24.53345]
[1780316355708,37.59,72033.72,27.5,-0.40454,0.00016,24.53345]
[1780316355743,37.59,72033.72,27.5,-0.40454,0.00016,24.53345]
[1780316355797,37.59,72049.99,27.5,-0.40189,0.00016,24.4979]
[1780316360832,37.58,72050.98,27.5,-0.40172,0.00016,24.49553]
[1780316365866,37.58,72049.74,27.5,-0.40191,0.00016,24.49812]
[1780316366025,37.58,72049.74,27.5,-0.40191,0.00016,24.49812]
[1780316366592,37.58,72049.74,27.5,-0.40191,0.00016,24.49812]
[1780316366614,37.58,72049.74,27.5,-0.40191,0.00016,24.49812]
[1780316366652,37.58,72049.74,27.5,-0.40191,0.00016,24.49812]
[1780316366698,37.58,72049.74,27.5,-0.40191,0.00016,24.49812]
[1780316366780,37.58,72049.74,27.5,-0.40191,0.00016,24.49812]
[1780316366874,37.58,72045.94,27.5,-0.40253,0.00016,24.50648]
[1780316367107,37.58,72045.94,27.5,-0.40253,0.00016,24.50648]
[1780316367556,37.58,72045.94,27.5,-0.40253,0.00016,24.50648]
[1780316367955,37.58,72045.94,27.5,-0.40253,0.00016,24.50648]
[1780316370316,37.58,72043.77,27.5,-0.40288,0.00016,24.51127]
[1780316370894,37.58,72043.77,27.5,-0.40288,0.00016,24.51127]
[1780316370923,37.58,72043.77,27.5,-0.40288,0.00016,24.51127]
[1780316371213,37.58,72048.67,27.5,-0.40209,0.00016,24.50049]
[1780316371825,37.58,72048.67,27.5,-0.40209,0.00016,24.50049]
[1780316372086,37.58,72043.05,27.5,-0.40299,0.00016,24.50969]
[1780316372277,37.58,72043.05,27.5,-0.40299,0.00016,24.50969]
[1780316376256,37.58,72036.99,27.5,-0.40398,0.00016,24.523]
[1780316379257,37.58,72035.78,27.5,-0.40419,0.00016,24.52571]
[1780316380043,37.58,72024.88,27.5,-0.40596,0.00016,24.54903]
[1780316384928,37.59,72020.3,27.5,-0.40673,0.00016,24.55899]
[1780316385008,37.6,72012.75,27.5,-0.40797,0.00016,24.57469]
[1780316385197,37.6,72012.75,27.5,-0.40797,0.00016,24.57469]
[1780316385290,37.6,72012.75,27.5,-0.40797,0.00016,24.57469]
[1780316386013,37.6,72004.29,27.5,-0.40935,0.00016,24.59202]
[1780316386973,37.6,72004.29,27.5,-0.40935,0.00016,24.59202]
[1780316388018,37.6,71998.71,27.5,-0.41026,0.00016,24.60329]
[1780316389121,37.6,71998.68,27.5,-0.41027,0.00016,24.60339]
[1780316390431,37.6,71998.22,27.5,-0.41035,0.00016,24.60434]
[1780316390660,37.6,71998.22,27.5,-0.41035,0.00016,24.60434]
[1780316393158,37.6,71998.44,27.5,-0.41031,0.00016,24.60395]
[1780316393317,37.6,71998.44,27.5,-0.41031,0.00016,24.60395]
[1780316394551,37.6,72015.79,27.5,-0.40748,0.00016,24.56863]
[1780316397112,37.6,72019.71,27.5,-0.40685,0.00016,24.56051]
[1780316402147,37.61,72016.78,27.5,-0.40733,0.00016,24.56674]
[1780316403071,37.61,72016.78,27.5,-0.40733,0.00016,24.56674]
[1780316403814,37.61,72016.78,27.5,-0.40733,0.00016,24.56674]
[1780316404547,37.61,72020.49,27.5,-0.40673,0.00016,24.55905]
[1780316404570,37.61,72022.5,27.5,-0.40641,0.00016,24.55485]
[1780316407865,37.61,72026.34,27.5,-0.40578,0.00016,24.5468]
[1780316407888,37.61,72026.34,27.5,-0.40578,0.00016,24.5468]
[1780316408303,37.61,72027.97,27.5,-0.40552,0.00016,24.54337]
[1780316408636,37.61,72027.97,27.5,-0.40552,0.00016,24.54337]
[1780316409109,37.61,72032.18,27.5,-0.40484,0.00016,24.53441]
[1780316409734,37.61,72048.14,27.5,-0.40224,0.00016,24.49971]
[1780316411093,37.61,72047.11,27.5,-0.40241,0.00016,24.50199]
[1780316417349,37.62,72044.02,27.5,-0.40293,0.00016,24.50902]
[1780316424020,37.62,72048.52,27.5,-0.40221,0.00016,24.49929]
[1780316424727,37.63,72048.1,27.5,-0.40228,0.00016,24.50024]
[1780316425345,37.63,72048.57,27.5,-0.4022,0.00016,24.49923]
[1780316425732,37.63,72048.57,27.5,-0.4022,0.00016,24.49923]
[1780316425756,37.63,72054.74,27.5,-0.4012,0.00016,24.48555]
[1780316426929,37.63,72054.74,27.5,-0.4012,0.00016,24.48555]
[1780316428183,37.63,72064.22,27.5,-0.39966,0.00016,24.46425]
[1780316428409,37.63,72064.22,27.5,-0.39966,0.00016,24.46425]
[1780316428606,37.63,72075.19,27.5,-0.39789,0.00016,24.43913]
[1780316430020,37.63,72075.19,27.5,-0.39789,0.00016,24.43913]
[1780316430129,37.63,72079.27,27.5,-0.39723,0.00016,24.42967]
[1780316430200,37.63,72079.27,27.5,-0.39723,0.00016,24.42967]
[1780316430304,37.63,72079.27,27.5,-0.39723,0.00016,24.42967]
[1780316430628,37.63,72079.27,27.5,-0.39723,0.00016,24.42967]
[1780316430753,37.63,72079.27,27.5,-0.39723,0.00016,24.42967]
[1780316430892,37.63,72079.27,27.5,-0.39723,0.00016,24.42967]
[1780316431005,37.63,72079.27,27.5,-0.39723,0.00016,24.42967]
[1780316431059,37.63,72083.93,27.5,-0.39647,0.00016,24.4156]
[1780316431717,37.63,72083.93,27.5,-0.39647,0.00016,24.4156]
[1780316431877,37.63,72083.93,27.5,-0.39647,0.00016,24.4156]
[1780316431892,37.63,72083.93,27.5,-0.39647,0.00016,24.4156]
[1780316431900,37.63,72111.12,27.5,-0.39208,0.00016,24.35021]
[1780316433010,37.63,72111.12,27.5,-0.39208,0.00016,24.35021]
[1780316433032,37.63,72122.1,27.5,-0.39031,0.00016,24.32301]
[1780316433139,37.63,72122.1,27.5,-0.39031,0.00016,24.32301]
[1780316433965,37.63,72122.1,27.5,-0.39031,0.00016,24.32301]
[1780316435786,37.63,72123.1,27.5,-0.39015,0.00016,24.32056]
[1780316435876,37.63,72123.1,27.5,-0.39015,0.00016,24.32056]
[1780316435989,37.63,72123.1,27.5,-0.39015,0.00016,24.32056]
[1780316436060,37.63,72123.1,27.5,-0.39015,0.00016,24.32056]
[1780316436084,37.63,72124.08,27.5,-0.39,0.00016,24.31821]
[1780316436162,37.63,72124.08,27.5,-0.39,0.00016,24.31821]
[1780316436661,37.63,72124.08,27.5,-0.39,0.00016,24.31821]
[1780316437008,37.63,72124.08,27.5,-0.39,0.00016,24.31821]
[1780316437077,37.63,72124.08,27.5,-0.39,0.00016,24.31821]
[1780316437107,37.64,72132.55,27.5,-0.38865,0.00016,24.29687]
[1780316437286,37.64,72132.55,27.5,-0.38865,0.00016,24.29687]
[1780316437902,37.64,72132.55,27.5,-0.38865,0.00016,24.29687]
[1780316439055,37.63,72137.16,27.5,-0.3879,0.00016,24.28504]
[1780316439539,37.63,72138.78,27.5,-0.38764,0.00016,24.28088]
[1780316440521,37.63,72142.72,27.5,-0.38701,0.00016,24.27072]
[1780316440633,37.63,72142.72,27.5,-0.38701,0.00016,24.27072]
[1780316440804,37.63,72142.72,27.5,-0.38701,0.00016,24.27072]
[1780316440869,37.63,72142.72,27.5,-0.38701,0.00016,24.27072]
[1780316441276,37.63,72143.71,27.5,-0.38685,0.00016,24.26814]
[1780316441408,37.63,72143.71,27.5,-0.38685,0.00016,24.26814]
[1780316441423,37.63,72144.95,27.5,-0.38665,0.00016,24.26491]
[1780316442436,37.63,72144.95,27.5,-0.38665,0.00016,24.26491]
[1780316443761,37.63,72144.39,27.5,-0.38674,0.00016,24.26639]
[1780316444493,37.63,72146.78,27.5,-0.38636,0.00016,24.26021]
[1780316445953,37.63,72143.71,27.5,-0.38685,0.00016,24.26821]
[1780316447132,37.64,72142.31,27.5,-0.38708,0.00016,24.27187]
[1780316447149,37.64,72142.31,27.5,-0.38708,0.00016,24.27187]
[1780316447427,37.64,72142.31,27.5,-0.38708,0.00016,24.27187]
[1780316448168,37.64,72138.84,27.5,-0.38764,0.00016,24.28083]
[1780316449479,37.64,72128.7,27.5,-0.38927,0.00016,24.3067]
[1780316452637,37.64,72126.18,27.5,-0.38967,0.00016,24.31305]
[1780316452709,37.64,72126.18,27.5,-0.38967,0.00016,24.31305]
[1780316452997,37.64,72126.18,27.5,-0.38967,0.00016,24.31305]
[1780316453004,37.64,72126.18,27.5,-0.38967,0.00016,24.31305]
[1780316454020,37.64,72127.62,27.5,-0.38944,0.00016,24.30942]
[1780316455448,37.64,72128.52,27.5,-0.3893,0.00016,24.30714]
[1780316455465,37.64,72128.52,27.5,-0.3893,0.00016,24.30714]
[1780316455712,37.64,72128.52,27.5,-0.3893,0.00016,24.30714]
[1780316455787,37.64,72128.52,27.5,-0.3893,0.00016,24.30714]
[1780316458196,37.64,72135.7,27.5,-0.38814,0.00016,24.2889]
[1780316460566,37.64,72138.98,27.5,-0.38762,0.00016,24.28052]
[1780316460826,37.64,72138.98,27.5,-0.38762,0.00016,24.28052]
[1780316461562,37.64,72136.68,27.5,-0.38799,0.00016,24.28643]
[1780316461567,37.64,72136.68,27.5,-0.38799,0.00016,24.28643]
[1780316464590,37.64,72124.6,27.5,-0.38993,0.00016,24.3171]
[1780316467904,37.64,72128.48,27.5,-0.38931,0.00016,24.30731]
[1780316473655,37.64,72134.46,27.5,-0.38834,0.00016,24.29212]
[1780316475206,37.64,72132.95,27.5,-0.38859,0.00016,24.29597]
[1780316475766,37.64,72132.95,27.5,-0.38859,0.00016,24.29597]
[1780316477770,37.64,72133.25,27.5,-0.38854,0.00016,24.2952]
[1780316478022,37.64,72133.25,27.5,-0.38854,0.00016,24.2952]
[1780316479056,37.64,72133.18,27.5,-0.38855,0.00016,24.29538]
[1780316479162,37.64,72126.53,27.5,-0.38962,0.00016,24.31226]
[1780316482010,37.64,72133.4,27.5,-0.38852,0.00016,24.29489]
[1780316483185,37.64,72129.27,27.5,-0.38918,0.00016,24.30542]
[1780316485022,37.64,72129.07,27.5,-0.38922,0.00016,24.30595]
[1780316485348,37.64,72126.85,27.5,-0.38958,0.00016,24.31159]
[1780316486325,37.64,72122.77,27.5,-0.39024,0.00016,24.32187]
[1780316486539,37.64,72122.77,27.5,-0.39024,0.00016,24.32187]
[1780316487843,37.64,72126.16,27.5,-0.38969,0.00016,24.31338]
[1780316488046,37.64,72126.16,27.5,-0.38969,0.00016,24.31338]
[1780316488211,37.64,72127.43,27.5,-0.38949,0.00016,24.31021]
[1780316489867,37.64,72132.89,27.5,-0.38861,0.00016,24.29637]
[1780316490252,37.64,72137.11,27.5,-0.38793,0.00016,24.2856]
[1780316490920,37.64,72137.11,27.5,-0.38793,0.00016,24.2856]
[1780316490976,37.64,72154.64,27.5,-0.38512,0.00016,24.24011]
[1780316491366,37.64,72154.64,27.5,-0.38512,0.00016,24.24011]
[1780316491595,37.64,72154.64,27.5,-0.38512,0.00016,24.24011]
[1780316491719,37.64,72154.64,27.5,-0.38512,0.00016,24.24011]
[1780316491848,37.64,72154.64,27.5,-0.38512,0.00016,24.24011]
[1780316492133,37.64,72164.95,27.5,-0.38346,0.00016,24.20961]
[1780316492193,37.64,72164.95,27.5,-0.38346,0.00016,24.20961]
[1780316492204,37.64,72164.95,27.5,-0.38346,0.00016,24.20961]
[1780316492212,37.64,72164.95,27.5,-0.38346,0.00016,24.20961]
[1780316492260,37.64,72164.95,27.5,-0.38346,0.00016,24.20961]
[1780316492403,37.64,72164.95,27.5,-0.38346,0.00016,24.20961]
[1780316495347,37.64,72170.35,27.5,-0.3826,0.00016,24.19508]
[1780316495351,37.64,72170.35,27.5,-0.3826,0.00016,24.19508]
[1780316496274,37.64,72172.34,27.5,-0.38228,0.00016,24.1897]
[1780316497720,37.64,72173.95,27.5,-0.38202,0.00016,24.18534]
[1780316499026,37.64,72176.58,27.5,-0.3816,0.00016,24.17821]
[1780316499400,37.64,72179.04,27.5,-0.38121,0.00016,24.17151]
[1780316502031,37.64,72180.82,27.5,-0.38092,0.00016,24.16666]
[1780316503314,37.64,72185.45,27.5,-0.38019,0.00016,24.15399]
[1780316504165,37.64,72185.45,27.5,-0.38019,0.00016,24.15399]
[1780316504172,37.64,72185.45,27.5,-0.38019,0.00016,24.15399]
[1780316504425,37.64,72187.63,27.5,-0.37984,0.00016,24.14799]
[1780316504461,37.64,72187.63,27.5,-0.37984,0.00016,24.14799]
[1780316504498,37.64,72187.63,27.5,-0.37984,0.00016,24.14799]
[1780316504693,37.64,72187.63,27.5,-0.37984,0.00016,24.14799]
[1780316504881,37.64,72187.63,27.5,-0.37984,0.00016,24.14799]
[1780316505128,37.64,72187.63,27.5,-0.37984,0.00016,24.14799]
[1780316505181,37.64,72187.63,27.5,-0.37984,0.00016,24.14799]
[1780316505086,37.65,72210.9,27.5,-0.37614,0.00016,24.08293]
[1780316505560,37.65,72210.9,27.5,-0.37614,0.00016,24.08293]
[1780316505789,37.65,72210.9,27.5,-0.37614,0.00016,24.08293]
[1780316505913,37.65,72210.9,27.5,-0.37614,0.00016,24.08293]
[1780316505988,37.65,72212.04,27.5,-0.37597,0.00016,24.07974]
[1780316506796,37.65,72212.04,27.5,-0.37597,0.00016,24.07974]
[1780316507711,37.65,72209.11,27.5,-0.37643,0.00016,24.08815]
[1780316507791,37.65,72209.11,27.5,-0.37643,0.00016,24.08815]
[1780316508308,37.65,72208.17,27.5,-0.37659,0.00016,24.09088]
[1780316508358,37.65,72208.17,27.5,-0.37659,0.00016,24.09088]
[1780316508714,37.65,72208.17,27.5,-0.37659,0.00016,24.09088]
[1780316508946,37.65,72190.4,27.5,-0.37942,0.00016,24.14075]
[1780316509419,37.65,72190.4,27.5,-0.37942,0.00016,24.14075]
[1780316509717,37.65,72190.4,27.5,-0.37942,0.00016,24.14075]
[1780316510089,37.65,72190.4,27.5,-0.37942,0.00016,24.14075]
[1780316510170,37.65,72190.4,27.5,-0.37942,0.00016,24.14075]
[1780316510264,37.65,72188.01,27.5,-0.3798,0.00016,24.14738]
[1780316510596,37.65,72188.01,27.5,-0.3798,0.00016,24.14738]
[1780316510889,37.65,72188.01,27.5,-0.3798,0.00016,24.14738]
[1780316510899,37.65,72188.01,27.5,-0.3798,0.00016,24.14738]
[1780316511119,37.65,72188.01,27.5,-0.3798,0.00016,24.14738]
[1780316511172,37.65,72179.43,27.5,-0.38117,0.00016,24.17093]
[1780316511782,37.65,72179.43,27.5,-0.38117,0.00016,24.17093]
[1780316511873,37.65,72179.43,27.5,-0.38117,0.00016,24.17093]
[1780316512062,37.65,72179.43,27.5,-0.38117,0.00016,24.17093]
[1780316512991,37.65,72177.07,27.5,-0.38155,0.00016,24.17736]
[1780316513134,37.65,72177.07,27.5,-0.38155,0.00016,24.17736]
[1780316513382,37.65,72172.85,27.5,-0.38222,0.00016,24.18879]
[1780316513632,37.65,72172.85,27.5,-0.38222,0.00016,24.18879]
[1780316514094,37.65,72172.85,27.5,-0.38222,0.00016,24.18879]
[1780316514134,37.65,72172.85,27.5,-0.38222,0.00016,24.18879]
[1780316514495,37.65,72171.17,27.5,-0.38249,0.00016,24.19331]
[1780316514732,37.65,72171.17,27.5,-0.38249,0.00016,24.19331]
[1780316515279,37.65,72170.47,27.5,-0.3826,0.00016,24.19519]
[1780316515421,37.65,72170.47,27.5,-0.3826,0.00016,24.19519]
[1780316515441,37.65,72170.47,27.5,-0.3826,0.00016,24.19519]
[1780316515617,37.65,72170.47,27.5,-0.3826,0.00016,24.19519]
[1780316515744,37.65,72170.47,27.5,-0.3826,0.00016,24.19519]
[1780316515970,37.65,72170.47,27.5,-0.3826,0.00016,24.19519]
[1780316516452,37.65,72175.07,27.5,-0.38186,0.00016,24.18276]
[1780316516528,37.65,72175.07,27.5,-0.38186,0.00016,24.18276]
[1780316516660,37.65,72175.07,27.5,-0.38186,0.00016,24.18276]
[1780316516693,37.65,72175.07,27.5,-0.38186,0.00016,24.18276]
[1780316516754,37.65,72175.07,27.5,-0.38186,0.00016,24.18276]
[1780316517403,37.65,72177.48,27.5,-0.38148,0.00016,24.17621]
[1780316517546,37.65,72177.48,27.5,-0.38148,0.00016,24.17621]
[1780316518413,37.65,72177.99,27.5,-0.3814,0.00016,24.17483]
[1780316520609,37.65,72175.85,27.5,-0.38174,0.00016,24.18065]
[1780316522090,37.65,72172.93,27.5,-0.38221,0.00016,24.18855]
[1780316524734,37.65,72177.61,27.5,-0.38146,0.00016,24.17585]
[1780316525118,37.65,72169.74,27.5,-0.38272,0.00016,24.19713]
[1780316525598,37.65,72169.74,27.5,-0.38272,0.00016,24.19713]
[1780316527007,37.65,72166.71,27.5,-0.3832,0.00016,24.20525]
[1780316527213,37.65,72166.71,27.5,-0.3832,0.00016,24.20525]
[1780316527263,37.65,72165.02,27.5,-0.38347,0.00016,24.20976]
[1780316529726,37.65,72157.61,27.5,-0.38465,0.00016,24.2294]
[1780316529749,37.65,72157.61,27.5,-0.38465,0.00016,24.2294]
[1780316529784,37.65,72157.61,27.5,-0.38465,0.00016,24.2294]
[1780316529842,37.65,72157.61,27.5,-0.38465,0.00016,24.2294]
[1780316530153,37.65,72149.15,27.5,-0.38601,0.00016,24.25158]
[1780316530643,37.65,72149.15,27.5,-0.38601,0.00016,24.25158]
[1780316530694,37.65,72149.15,27.5,-0.38601,0.00016,24.25158]
[1780316530791,37.65,72149.15,27.5,-0.38601,0.00016,24.25158]
[1780316532725,37.65,72153.8,27.5,-0.38526,0.00016,24.23935]
[1780316532804,37.65,72153.8,27.5,-0.38526,0.00016,24.23935]
[1780316532978,37.65,72153.8,27.5,-0.38526,0.00016,24.23935]
[1780316533845,37.65,72148.16,27.5,-0.38616,0.00016,24.25407]
[1780316534267,37.65,72144.68,27.5,-0.38672,0.00016,24.26307]
[1780316534745,37.65,72144.68,27.5,-0.38672,0.00016,24.26307]
[1780316534749,37.65,72144.68,27.5,-0.38672,0.00016,24.26307]
[1780316534789,37.65,72144.68,27.5,-0.38672,0.00016,24.26307]
[1780316535190,37.65,72138.81,27.5,-0.38766,0.00016,24.27819]
[1780316536883,37.65,72139.4,27.5,-0.38756,0.00016,24.27669]
[1780316537290,37.65,72138.79,27.5,-0.38766,0.00016,24.27827]
[1780316539039,37.65,72139.11,27.5,-0.38761,0.00016,24.27747]
[1780316539760,37.65,72137.39,27.5,-0.38789,0.00016,24.28189]
[1780316539853,37.65,72137.39,27.5,-0.38789,0.00016,24.28189]
[1780316540430,37.65,72137.39,27.5,-0.38789,0.00016,24.28191]
[1780316541515,37.65,72133.11,27.5,-0.38858,0.00016,24.29285]
[1780316541919,37.65,72133.11,27.5,-0.38858,0.00016,24.29285]
[1780316542240,37.65,72118.66,27.5,-0.3909,0.00016,24.32921]
[1780316544085,37.65,72118.66,27.5,-0.3909,0.00016,24.32921]
[1780316546556,37.65,72111.14,27.5,-0.39212,0.00016,24.34787]
[1780316546865,37.65,72111.14,27.5,-0.39212,0.00016,24.34787]
[1780316550318,37.65,72107.93,27.5,-0.39263,0.00016,24.35576]
[1780316550324,37.65,72107.93,27.5,-0.39263,0.00016,24.35576]
[1780316550481,37.65,72107.93,27.5,-0.39263,0.00016,24.35576]
[1780316551684,37.65,72111.07,27.5,-0.39213,0.00016,24.34807]
[1780316551784,37.65,72122.66,27.5,-0.39025,0.00016,24.31614]
[1780316552442,37.65,72122.66,27.5,-0.39025,0.00016,24.31614]
[1780316553149,37.65,72122.66,27.5,-0.39025,0.00016,24.31614]
[1780316559362,37.65,72116.16,27.5,-0.39131,0.00016,24.33247]
[1780316564397,37.66,72115.27,27.5,-0.39145,0.00016,24.33474]
[1780316566073,37.66,72115.27,27.5,-0.39145,0.00016,24.33474]
[1780316571040,37.66,72112.18,27.5,-0.39196,0.00016,24.34249]
[1780316571141,37.66,72112.19,27.5,-0.39196,0.00016,24.34249]
[1780316571858,37.66,72112.19,27.5,-0.39196,0.00016,24.34249]
[1780316572324,37.66,72111.23,27.5,-0.39212,0.00016,24.34489]
[1780316572731,37.66,72111.23,27.5,-0.39212,0.00016,24.34489]
[1780316573167,37.66,72111.23,27.5,-0.39212,0.00016,24.34489]
[1780316573743,37.66,72105.56,27.5,-0.39303,0.00016,24.35879]
[1780316573745,37.66,72105.56,27.5,-0.39303,0.00016,24.35879]
[1780316573996,37.66,72105.56,27.5,-0.39303,0.00016,24.35879]
[1780316574224,37.66,72105.56,27.5,-0.39303,0.00016,24.35879]
[1780316574178,37.66,72096.88,27.5,-0.39443,0.00016,24.37978]
[1780316575233,37.66,72096.88,27.5,-0.39443,0.00016,24.37978]
[1780316575256,37.66,72096.88,27.5,-0.39443,0.00016,24.37978]
[1780316575996,37.66,72095.5,27.5,-0.39466,0.00016,24.3831]
[1780316576009,37.66,72095.5,27.5,-0.39466,0.00016,24.3831]
[1780316576299,37.66,72094.89,27.5,-0.39475,0.00016,24.38457]
[1780316576511,37.66,72094.89,27.5,-0.39475,0.00016,24.38457]
[1780316577200,37.66,72094.89,27.5,-0.39475,0.00016,24.38457]
[1780316578135,37.66,72094.61,27.5,-0.3948,0.00016,24.38525]
[1780316578498,37.66,72093.6,27.5,-0.39496,0.00016,24.38767]
[1780316578605,37.66,72084.1,27.5,-0.3965,0.00016,24.41015]
[1780316579311,37.66,72084.1,27.5,-0.3965,0.00016,24.41015]
[1780316579449,37.66,72084.1,27.5,-0.3965,0.00016,24.41015]
[1780316580026,37.66,72084.1,27.5,-0.3965,0.00016,24.41015]
[1780316581619,37.66,72081.29,27.5,-0.39695,0.00016,24.41672]
[1780316582645,37.66,72081.77,27.5,-0.39687,0.00016,24.41559]
[1780316582750,37.66,72081.77,27.5,-0.39687,0.00016,24.41559]
[1780316584335,37.66,72081.92,27.5,-0.39685,0.00016,24.41522]
[1780316584467,37.66,72081.92,27.5,-0.39685,0.00016,24.41522]
[1780316584640,37.66,72081.92,27.5,-0.39685,0.00016,24.41522]
[1780316584893,37.66,72081.92,27.5,-0.39685,0.00016,24.41522]
[1780316584914,37.66,72081.92,27.5,-0.39685,0.00016,24.41522]
[1780316584988,37.66,72081.92,27.5,-0.39685,0.00016,24.41522]
[1780316585252,37.66,72081.92,27.5,-0.39685,0.00016,24.41522]
[1780316585344,37.66,72086.01,27.5,-0.39619,0.00016,24.40562]
[1780316585648,37.66,72086.01,27.5,-0.39619,0.00016,24.40562]
[1780316585878,37.66,72086.01,27.5,-0.39619,0.00016,24.40562]
[1780316586178,37.66,72086.01,27.5,-0.39619,0.00016,24.40562]
[1780316591594,37.66,72093.14,27.5,-0.39504,0.00016,24.38878]
[1780316596630,37.67,72096.72,27.5,-0.39446,0.00016,24.38029]
[1780316601665,37.67,72101.9,27.5,-0.39363,0.00016,24.36789]
[1780316606700,37.67,72098.6,27.5,-0.39417,0.00016,24.37593]
[1780316610468,37.67,72099.09,27.5,-0.39409,0.00016,24.3748]
[1780316611849,37.67,72096.99,27.5,-0.39443,0.00016,24.37986]
[1780316617777,37.67,72098.41,27.5,-0.3942,0.00016,24.37333]
[1780316622812,37.67,72095.03,27.5,-0.39475,0.00016,24.38149]
[1780316627847,37.68,72100.64,27.5,-0.39384,0.00016,24.36806]
[1780316629925,37.68,72101.63,27.5,-0.39369,0.00016,24.36569]
[1780316629994,37.68,72101.63,27.5,-0.39369,0.00016,24.36569]
[1780316630868,37.68,72108.09,27.5,-0.39265,0.00016,24.35004]
[1780316635903,37.68,72107.84,27.5,-0.3927,0.00016,24.3508]
[1780316640938,37.68,72108.07,27.5,-0.39267,0.00016,24.35038]
[1780316642318,37.68,72108.07,27.5,-0.39267,0.00016,24.35038]
[1780316642572,37.68,72109.55,27.5,-0.39243,0.00016,24.34679]
[1780316642895,37.68,72109.55,27.5,-0.39243,0.00016,24.34679]
[1780316642939,37.68,72109.55,27.5,-0.39243,0.00016,24.34679]
[1780316642945,37.68,72109.55,27.5,-0.39243,0.00016,24.34679]
[1780316642982,37.68,72109.55,27.5,-0.39243,0.00016,24.34679]
[1780316643076,37.68,72109.55,27.5,-0.39243,0.00016,24.34679]
[1780316643146,37.68,72118.3,27.5,-0.39102,0.00016,24.32526]
[1780316643619,37.68,72118.3,27.5,-0.39102,0.00016,24.32526]
[1780316644412,37.69,72122.35,27.5,-0.39037,0.00016,24.3152]
[1780316645771,37.69,72122.65,27.5,-0.39033,0.00016,24.31447]
[1780316645867,37.69,72122.65,27.5,-0.39033,0.00016,24.31447]
[1780316647396,37.69,72130.33,27.5,-0.38909,0.00016,24.29517]
[1780316647644,37.69,72130.33,27.5,-0.38909,0.00016,24.29517]
[1780316650097,37.69,72136.78,27.5,-0.38806,0.00016,24.27878]
[1780316656818,37.69,72135.61,27.5,-0.38825,0.00016,24.28183]
[1780316661351,37.69,72134.19,27.5,-0.38848,0.00016,24.28546]
[1780316666874,37.69,72137.58,27.5,-0.38794,0.00016,24.27685]
[1780316667281,37.69,72137.58,27.5,-0.38794,0.00016,24.27685]
[1780316667327,37.69,72137.58,27.5,-0.38794,0.00016,24.27685]
[1780316667400,37.69,72137.16,27.5,-0.38801,0.00016,24.27794]
[1780316667441,37.69,72137.16,27.5,-0.38801,0.00016,24.27794]
[1780316668128,37.69,72127.26,27.5,-0.3896,0.00016,24.30306]
[1780316673164,37.69,72124.13,27.5,-0.3901,0.00016,24.30796]
[1780316676602,37.7,72125.59,27.5,-0.38987,0.00016,24.30444]
[1780316680394,37.7,72127.65,27.5,-0.38955,0.00016,24.2993]
[1780316684227,37.7,72125.09,27.5,-0.38996,0.00016,24.30583]
[1780316684261,37.7,72125.09,27.5,-0.38996,0.00016,24.30583]
[1780316687873,37.7,72129.46,27.5,-0.38926,0.00016,24.29487]
[1780316692750,37.7,72130.37,27.5,-0.38912,0.00016,24.29258]
[1780316697102,37.7,72130.14,27.5,-0.38915,0.00016,24.29316]
[1780316701460,37.7,72130.71,27.5,-0.38906,0.00016,24.29172]
[1780316703214,37.7,72132.75,27.5,-0.38873,0.00016,24.28656]
[1780316703377,37.7,72132.75,27.5,-0.38873,0.00016,24.28656]
[1780316703635,37.7,72132.75,27.5,-0.38873,0.00016,24.28656]
[1780316703640,37.7,72132.75,27.5,-0.38873,0.00016,24.28656]
[1780316703813,37.7,72132.75,27.5,-0.38873,0.00016,24.28656]
[1780316704386,37.7,72148.43,27.5,-0.38622,0.00016,24.2463]
[1780316705704,37.7,72150.52,27.5,-0.38589,0.00016,24.24087]
[1780316705711,37.7,72150.52,27.5,-0.38589,0.00016,24.24087]
[1780316705935,37.7,72150.52,27.5,-0.38589,0.00016,24.24087]
[1780316705973,37.7,72150.52,27.5,-0.38589,0.00016,24.24087]
[1780316705978,37.7,72150.52,27.5,-0.38589,0.00016,24.24087]
[1780316705995,37.7,72150.52,27.5,-0.38589,0.00016,24.24087]
[1780316706095,37.7,72150.52,27.5,-0.38589,0.00016,24.2409]
[1780316706874,37.7,72150.52,27.5,-0.38589,0.00016,24.2409]
[1780316706880,37.7,72157.28,27.5,-0.38481,0.00016,24.22319]
[1780316708519,37.7,72156.92,27.5,-0.38486,0.00016,24.2241]
[1780316709283,37.7,72156.92,27.5,-0.38486,0.00016,24.2241]
[1780316709392,37.7,72156.92,27.5,-0.38486,0.00016,24.2241]
[1780316709415,37.7,72153.6,27.5,-0.38539,0.00016,24.23276]
[1780316710376,37.7,72153.6,27.5,-0.38539,0.00016,24.23276]
[1780316710385,37.7,72153.6,27.5,-0.38539,0.00016,24.23276]
[1780316709433,37.7,72151.26,27.5,-0.38577,0.00016,24.23888]
[1780316711152,37.7,72151.26,27.5,-0.38577,0.00016,24.23888]
[1780316711165,37.7,72151.26,27.5,-0.38577,0.00016,24.23888]
[1780316711673,37.7,72145.72,27.5,-0.38665,0.00016,24.25323]
[1780316711867,37.7,72145.72,27.5,-0.38665,0.00016,24.25323]
[1780316712172,37.7,72145.72,27.5,-0.38665,0.00016,24.25323]
[1780316712190,37.7,72145.72,27.5,-0.38665,0.00016,24.25323]
[1780316712192,37.7,72145.72,27.5,-0.38665,0.00016,24.25323]
[1780316712208,37.7,72145.72,27.5,-0.38665,0.00016,24.25323]
[1780316712484,37.7,72144.8,27.5,-0.3868,0.00016,24.25563]
[1780316713200,37.7,72144.8,27.5,-0.3868,0.00016,24.25563]
[1780316713466,37.7,72135.33,27.5,-0.38832,0.00016,24.27994]
[1780316714419,37.7,72135.33,27.5,-0.38832,0.00016,24.27994]
[1780316716487,37.7,72140.43,27.5,-0.3875,0.00016,24.2669]
[1780316716822,37.7,72140.43,27.5,-0.3875,0.00016,24.2669]
[1780316718514,37.7,72139.51,27.5,-0.38765,0.00016,24.26928]
[1780316718581,37.7,72139.51,27.5,-0.38765,0.00016,24.26928]
[1780316719425,37.7,72141.15,27.5,-0.38739,0.00016,24.26508]
[1780316720965,37.7,72144.2,27.5,-0.38689,0.00016,24.25717]
[1780316720967,37.7,72144.2,27.5,-0.38689,0.00016,24.25717]
[1780316721122,37.7,72144.2,27.5,-0.38689,0.00016,24.25717]
[1780316721449,37.7,72144.82,27.5,-0.38679,0.00016,24.25554]
[1780316722484,37.7,72147.79,27.5,-0.38632,0.00016,24.24782]
[1780316723085,37.7,72147.79,27.5,-0.38632,0.00016,24.24782]
[1780316723181,37.7,72147.79,27.5,-0.38632,0.00016,24.24782]
[1780316723217,37.7,72147.79,27.5,-0.38632,0.00016,24.24782]
[1780316724544,37.7,72140.17,27.5,-0.38753,0.00016,24.2674]
[1780316727617,37.7,72142.25,27.5,-0.38719,0.00016,24.26198]
[1780316729952,37.69,72143.61,27.5,-0.38697,0.00016,24.2584]
[1780316731670,37.69,72146.5,27.5,-0.38651,0.00016,24.25088]
[1780316733418,37.69,72146.42,27.5,-0.38651,0.00016,24.24784]
[1780316733445,37.69,72146.49,27.5,-0.38649,0.00016,24.24763]
[1780316733509,37.69,72146.49,27.5,-0.38649,0.00016,24.24763]
[1780316733659,37.69,72146.49,27.5,-0.38649,0.00016,24.24763]
[1780316733747,37.69,72146.49,27.5,-0.38649,0.00016,24.24763]
[1780316733766,37.69,72146.49,27.5,-0.38649,0.00016,24.24763]
[1780316735207,37.69,72150.49,27.5,-0.38585,0.00016,24.2372]
[1780316735937,37.69,72153.94,27.5,-0.3853,0.00016,24.22814]
[1780316737407,37.69,72155.17,27.5,-0.3851,0.00016,24.22488]
[1780316738227,37.69,72155.06,27.5,-0.38511,0.00016,24.22514]
[1780316738656,37.69,72156.43,27.5,-0.38489,0.00016,24.22151]
[1780316742146,37.69,72154.01,27.5,-0.38528,0.00016,24.22779]
[1780316742219,37.69,72154.01,27.5,-0.38528,0.00016,24.22779]
[1780316743272,37.69,72155.42,27.5,-0.38505,0.00016,24.22406]
[1780316743364,37.69,72155.42,27.5,-0.38505,0.00016,24.22406]
[1780316743558,37.69,72158.56,27.5,-0.38454,0.00016,24.21576]
[1780316743947,37.69,72158.56,27.5,-0.38454,0.00016,24.21576]
[1780316744101,37.69,72158.56,27.5,-0.38454,0.00016,24.21576]
[1780316744274,37.69,72158.56,27.5,-0.38454,0.00016,24.21576]
[1780316746558,37.68,72158.21,27.5,-0.3846,0.00016,24.21662]
[1780316747390,37.68,72158.21,27.5,-0.3846,0.00016,24.21662]
[1780316747533,37.68,72152.16,27.5,-0.38556,0.00016,24.23249]
[1780316747562,37.68,72152.16,27.5,-0.38556,0.00016,24.23249]
[1780316747613,37.68,72152.16,27.5,-0.38556,0.00016,24.23249]
[1780316747636,37.68,72152.16,27.5,-0.38556,0.00016,24.23249]
[1780316747669,37.68,72152.16,27.5,-0.38556,0.00016,24.23249]
[1780316747708,37.68,72152.16,27.5,-0.38556,0.00016,24.23249]
[1780316747789,37.68,72152.16,27.5,-0.38556,0.00016,24.23249]
[1780316747841,37.68,72152.16,27.5,-0.38556,0.00016,24.23249]
[1780316749719,37.68,72140.3,27.5,-0.38746,0.00016,24.26312]
[1780316751926,37.68,72140.62,27.5,-0.38741,0.00016,24.26229]
[1780316751930,37.68,72140.62,27.5,-0.38741,0.00016,24.26229]
[1780316752490,37.68,72141.68,27.5,-0.38724,0.00016,24.25954]
[1780316752568,37.68,72141.68,27.5,-0.38724,0.00016,24.25954]
[1780316752935,37.68,72141.68,27.5,-0.38724,0.00016,24.25954]
[1780316753704,37.68,72141.07,27.5,-0.38733,0.00016,24.2611]
[1780316754122,37.68,72141.07,27.5,-0.38733,0.00016,24.2611]
[1780316754187,37.68,72141.07,27.5,-0.38733,0.00016,24.2611]
[1780316757092,37.68,72142.7,27.5,-0.38707,0.00016,24.25685]
[1780316757168,37.68,72142.7,27.5,-0.38707,0.00016,24.25685]
[1780316757172,37.68,72142.7,27.5,-0.38707,0.00016,24.25685]
[1780316757918,37.68,72144.22,27.5,-0.38682,0.00016,24.2529]
[1780316758910,37.68,72149.43,27.5,-0.38599,0.00016,24.23935]
[1780316759180,37.68,72149.43,27.5,-0.38599,0.00016,24.23935]
[1780316759208,37.68,72149.43,27.5,-0.38599,0.00016,24.23935]
[1780316760070,37.68,72151.1,27.5,-0.38572,0.00016,24.23496]
[1780316760592,37.68,72154.75,27.5,-0.38513,0.00016,24.22536]
[1780316760610,37.68,72154.75,27.5,-0.38513,0.00016,24.22536]
[1780316760647,37.68,72154.75,27.5,-0.38513,0.00016,24.22536]
[1780316760731,37.68,72154.75,27.5,-0.38513,0.00016,24.22536]
[1780316760738,37.68,72154.75,27.5,-0.38513,0.00016,24.22536]
[1780316760882,37.68,72154.75,27.5,-0.38513,0.00016,24.22536]
[1780316760932,37.68,72154.75,27.5,-0.38513,0.00016,24.22536]
[1780316760955,37.68,72154.75,27.5,-0.38513,0.00016,24.22536]
[1780316761067,37.68,72154.75,27.5,-0.38513,0.00016,24.22536]
[1780316761115,37.68,72142.36,27.5,-0.38711,0.00016,24.25758]
[1780316761804,37.68,72142.36,27.5,-0.38711,0.00016,24.25758]
[1780316761815,37.68,72142.36,27.5,-0.38711,0.00016,24.25758]
[1780316762432,37.68,72142.36,27.5,-0.38711,0.00016,24.25758]
[1780316762465,37.68,72135.32,27.5,-0.38824,0.00016,24.27562]
[1780316767847,37.67,72137.78,27.5,-0.38783,0.00016,24.26901]
[1780316768584,37.67,72137.78,27.5,-0.38783,0.00016,24.26901]
[1780316768900,37.67,72137.78,27.5,-0.38783,0.00016,24.26901]
[1780316768911,37.67,72137.78,27.5,-0.38783,0.00016,24.26901]
[1780316770742,37.67,72136.18,27.5,-0.38808,0.00016,24.27304]
[1780316771317,37.67,72136.18,27.5,-0.38808,0.00016,24.27304]
[1780316771340,37.67,72137.29,27.5,-0.38791,0.00016,24.2702]
[1780316771640,37.67,72137.29,27.5,-0.38791,0.00016,24.2702]
[1780316771670,37.67,72137.29,27.5,-0.38791,0.00016,24.2702]
[1780316771853,37.67,72137.29,27.5,-0.38791,0.00016,24.2702]
[1780316771899,37.67,72137.29,27.5,-0.38791,0.00016,24.2702]
[1780316772408,37.67,72137.29,27.5,-0.38791,0.00016,24.2702]
[1780316772467,37.67,72121.9,27.5,-0.39038,0.00016,24.30914]
[1780316772521,37.67,72121.9,27.5,-0.39038,0.00016,24.30914]
[1780316772666,37.67,72121.9,27.5,-0.39038,0.00016,24.30914]
[1780316772882,37.67,72109.25,27.5,-0.39242,0.00016,24.34048]
[1780316773525,37.67,72109.25,27.5,-0.39242,0.00016,24.34048]
[1780316773734,37.67,72109.25,27.5,-0.39242,0.00016,24.34048]
[1780316774027,37.67,72109.25,27.5,-0.39242,0.00016,24.34048]
[1780316774066,37.67,72109.25,27.5,-0.39242,0.00016,24.34048]
[1780316774112,37.67,72109.25,27.5,-0.39242,0.00016,24.34048]
[1780316774128,37.67,72105.93,27.5,-0.39296,0.00016,24.34862]
[1780316776404,37.67,72113.01,27.5,-0.39182,0.00016,24.3313]
[1780316778346,37.67,72114.84,27.5,-0.39152,0.00016,24.3268]
[1780316783959,37.67,72113.07,27.5,-0.39181,0.00016,24.33128]
[1780316785328,37.67,72113.07,27.5,-0.39181,0.00016,24.33128]
[1780316787488,37.67,72113.63,27.5,-0.39173,0.00016,24.32993]
[1780316788251,37.67,72117.8,27.5,-0.39106,0.00016,24.31963]
[1780316788327,37.67,72117.8,27.5,-0.39106,0.00016,24.31963]
[1780316788368,37.67,72117.8,27.5,-0.39106,0.00016,24.31963]
[1780316789140,37.67,72116.78,27.5,-0.39122,0.00016,24.32218]
[1780316789299,37.67,72116.78,27.5,-0.39122,0.00016,24.32218]
[1780316789305,37.67,72136.9,27.5,-0.38799,0.00016,24.27152]
[1780316790001,37.67,72143.27,27.5,-0.38696,0.00016,24.25514]
[1780316790568,37.67,72143.27,27.5,-0.38696,0.00016,24.25514]
[1780316790807,37.67,72143.27,27.5,-0.38696,0.00016,24.25514]
[1780316791332,37.67,72143.27,27.5,-0.38696,0.00016,24.25514]
[1780316791444,37.67,72143.27,27.5,-0.38696,0.00016,24.25514]
[1780316791597,37.67,72143.37,27.5,-0.38693,0.00016,24.25165]
[1780316791845,37.67,72143.37,27.5,-0.38693,0.00016,24.25165]
[1780316793604,37.67,72138.99,27.5,-0.38764,0.00016,24.26289]
[1780316794436,37.67,72138.99,27.5,-0.38764,0.00016,24.26289]
[1780316794536,37.67,72139.63,27.5,-0.38753,0.00016,24.26124]
[1780316794790,37.67,72139.63,27.5,-0.38753,0.00016,24.26124]
[1780316794894,37.67,72139.63,27.5,-0.38753,0.00016,24.26124]
[1780316795379,37.67,72139.63,27.5,-0.38753,0.00016,24.26124]
[1780316795923,37.67,72144.37,27.5,-0.38677,0.00016,24.24901]
[1780316796440,37.67,72144.37,27.5,-0.38677,0.00016,24.24901]
[1780316796514,37.67,72148.25,27.5,-0.38615,0.00016,24.23891]
[1780316797207,37.67,72148.25,27.5,-0.38615,0.00016,24.23891]
[1780316798173,37.67,72150.37,27.5,-0.38581,0.00016,24.23335]
[1780316798227,37.67,72150.37,27.5,-0.38581,0.00016,24.23335]
[1780316798234,37.67,72150.37,27.5,-0.38581,0.00016,24.23335]
[1780316798277,37.67,72150.37,27.5,-0.38581,0.00016,24.23335]
[1780316798399,37.67,72150.37,27.5,-0.38581,0.00016,24.23335]
[1780316800219,37.67,72155.09,27.5,-0.38505,0.00016,24.22092]
[1780316801633,37.67,72157.72,27.5,-0.38462,0.00016,24.21394]
[1780316803472,37.67,72157.5,27.5,-0.38466,0.00016,24.21449]
[1780316807193,37.67,72154.59,27.5,-0.38512,0.00016,24.22206]
[1780316807317,37.67,72154.59,27.5,-0.38512,0.00016,24.22206]
[1780316807419,37.67,72154.59,27.5,-0.38512,0.00016,24.22206]
[1780316807684,37.67,72153.15,27.5,-0.38535,0.00016,24.22582]
[1780316807698,37.67,72153.15,27.5,-0.38535,0.00016,24.22582]
[1780316807776,37.67,72153.15,27.5,-0.38535,0.00016,24.22582]
[1780316807881,37.67,72153.15,27.5,-0.38535,0.00016,24.22582]
[1780316807894,37.67,72153.15,27.5,-0.38535,0.00016,24.22582]
[1780316807925,37.67,72153.15,27.5,-0.38535,0.00016,24.22582]
[1780316807935,37.67,72153.15,27.5,-0.38535,0.00016,24.22582]
[1780316808090,37.67,72153.15,27.5,-0.38535,0.00016,24.22582]
[1780316808127,37.67,72142.25,27.5,-0.38709,0.00016,24.25414]
[1780316809080,37.67,72142.25,27.5,-0.38709,0.00016,24.25414]
[1780316809144,37.67,72142.25,27.5,-0.38709,0.00016,24.25414]
[1780316809721,37.66,72145.51,27.5,-0.38657,0.00016,24.24566]
[1780316809980,37.66,72145.51,27.5,-0.38657,0.00016,24.24566]
[1780316809988,37.66,72145.51,27.5,-0.38657,0.00016,24.24566]
[1780316810098,37.66,72145.51,27.5,-0.38657,0.00016,24.24566]
[1780316812889,37.66,72149.77,27.5,-0.38588,0.00016,24.23447]
[1780316813128,37.66,72149.77,27.5,-0.38588,0.00016,24.23447]
[1780316813134,37.66,72149.77,27.5,-0.38588,0.00016,24.23447]
[1780316813610,37.66,72146.92,27.5,-0.38633,0.00016,24.24186]
[1780316814090,37.66,72146.92,27.5,-0.38633,0.00016,24.24186]
[1780316814795,37.66,72143.27,27.5,-0.38692,0.00016,24.25129]
[1780316815315,37.66,72143.27,27.5,-0.38692,0.00016,24.25129]
[1780316815349,37.66,72143.27,27.5,-0.38692,0.00016,24.25129]
[1780316815387,37.66,72143.27,27.5,-0.38692,0.00016,24.25129]
[1780316815477,37.66,72143.27,27.5,-0.38692,0.00016,24.25129]
[1780316815565,37.66,72139.7,27.5,-0.38749,0.00016,24.26048]
[1780316816184,37.66,72133.27,27.5,-0.38852,0.00016,24.27688]
[1780316817343,37.66,72133.27,27.5,-0.38852,0.00016,24.27688]
[1780316819118,37.66,72138.52,27.5,-0.38767,0.00016,24.26334]
[1780316820683,37.65,72139.56,27.5,-0.3875,0.00016,24.26057]
[1780316820811,37.65,72139.56,27.5,-0.3875,0.00016,24.26057]
[1780316821750,37.65,72141.52,27.5,-0.38718,0.00016,24.25547]
[1780316821802,37.65,72141.52,27.5,-0.38718,0.00016,24.25547]
[1780316822905,37.65,72137.93,27.5,-0.38775,0.00016,24.26466]
[1780316823233,37.65,72134.38,27.5,-0.38832,0.00016,24.27368]
[1780316826550,37.65,72133.51,27.5,-0.38845,0.00016,24.27576]
[1780316827261,37.65,72134.3,27.5,-0.38832,0.00016,24.27369]
[1780316827762,37.65,72134.3,27.5,-0.38832,0.00016,24.27369]
[1780316829992,37.64,72134.26,27.5,-0.38832,0.00016,24.27368]
[1780316832052,37.64,72135.06,27.5,-0.38819,0.00016,24.27152]
[1780316832296,37.64,72137.32,27.5,-0.38782,0.00016,24.26568]
[1780316833423,37.64,72137.32,27.5,-0.38782,0.00016,24.26568]
[1780316834406,37.64,72142.43,27.5,-0.387,0.00016,24.25249]
[1780316834417,37.64,72142.43,27.5,-0.387,0.00016,24.25249]
[1780316834420,37.64,72142.43,27.5,-0.387,0.00016,24.25249]
[1780316834545,37.64,72143.12,27.5,-0.38689,0.00016,24.25068]
[1780316840207,37.63,72145.38,27.5,-0.38651,0.00016,24.24461]
[1780316840574,37.63,72145.41,27.5,-0.3865,0.00016,24.24449]
[1780316845814,37.63,72147.44,27.5,-0.38617,0.00016,24.2391]
[1780316848379,37.63,72149.1,27.5,-0.3859,0.00016,24.23472]
[1780316848639,37.63,72151.44,27.5,-0.38553,0.00016,24.22857]
[1780316849317,37.63,72151.44,27.5,-0.38553,0.00016,24.22857]
[1780316849813,37.63,72157.42,27.5,-0.38457,0.00016,24.2128]
[1780316850092,37.63,72157.42,27.5,-0.38457,0.00016,24.2128]
[1780316852173,37.63,72156.27,27.5,-0.38474,0.00016,24.21257]
[1780316852402,37.63,72156.27,27.5,-0.38474,0.00016,24.21257]
[1780316855105,37.63,72156.99,27.5,-0.38462,0.00016,24.2106]
[1780316855186,37.63,72156.99,27.5,-0.38462,0.00016,24.2106]
[1780316860555,37.62,72157.42,27.5,-0.38454,0.00016,24.20934]
[1780316860562,37.62,72157.42,27.5,-0.38454,0.00016,24.20934]
[1780316863005,37.62,72153.09,27.5,-0.38523,0.00016,24.22068]
[1780316864363,37.62,72153.34,27.5,-0.38519,0.00016,24.21999]
[1780316866058,37.62,72151.27,27.5,-0.38552,0.00016,24.22537]
[1780316868489,37.62,72150.68,27.5,-0.38561,0.00016,24.22684]
[1780316873590,37.62,72149.01,27.5,-0.38587,0.00016,24.23101]
[1780316873859,37.62,72149.01,27.5,-0.38587,0.00016,24.23101]
[1780316874088,37.62,72149.01,27.5,-0.38587,0.00016,24.23101]
[1780316880208,37.61,72147.95,27.5,-0.38603,0.00016,24.23359]
[1780316880872,37.61,72148.5,27.5,-0.38593,0.00016,24.23208]
[1780316881667,37.61,72149.15,27.5,-0.38583,0.00016,24.23034]
[1780316886912,37.61,72149.01,27.5,-0.38584,0.00016,24.2306]
[1780316886916,37.61,72149.01,27.5,-0.38584,0.00016,24.2306]
[1780316887913,37.61,72149.14,27.5,-0.38582,0.00016,24.23024]
[1780316888015,37.61,72157.45,27.5,-0.38449,0.00016,24.20835]
[1780316893274,37.6,72154.05,27.5,-0.38503,0.00016,24.21725]
[1780316894015,37.6,72154.24,27.5,-0.38499,0.00016,24.21669]
[1780316894569,37.6,72154.24,27.5,-0.38499,0.00016,24.21669]
[1780316894802,37.6,72149.67,27.5,-0.38573,0.00016,24.22867]
[1780316894834,37.6,72149.67,27.5,-0.38573,0.00016,24.22867]
[1780316895271,37.6,72149.67,27.5,-0.38573,0.00016,24.22867]
[1780316895769,37.6,72151.98,27.5,-0.38535,0.00016,24.22257]
[1780316900811,37.6,72153.64,27.5,-0.38508,0.00016,24.21804]
[1780316903634,37.6,72153.0,27.5,-0.38518,0.00016,24.21967]
[1780316904492,37.6,72153.0,27.5,-0.38518,0.00016,24.21967]
[1780316904677,37.6,72153.41,27.5,-0.38511,0.00016,24.21856]
[1780316905045,37.6,72153.41,27.5,-0.38511,0.00016,24.21856]
[1780316905404,37.6,72153.41,27.5,-0.38511,0.00016,24.21856]
[1780316905847,37.6,72140.93,27.5,-0.38711,0.00016,24.25107]
[1780316907212,37.6,72140.93,27.5,-0.38711,0.00016,24.25107]
[1780316908318,37.59,72141.48,27.5,-0.38702,0.00016,24.2496]
[1780316909351,37.59,72141.38,27.5,-0.38703,0.00016,24.24982]
[1780316911127,37.59,72139.77,27.5,-0.38729,0.00016,24.25388]
[1780316915917,37.59,72145.92,27.5,-0.38627,0.00016,24.23444]
[1780316916982,37.59,72145.92,27.5,-0.38627,0.00016,24.23444]
[1780316922966,37.58,72144.0,27.5,-0.38657,0.00016,24.23924]
[1780316925384,37.58,72143.33,27.5,-0.38668,0.00016,24.24097]
[1780316927092,37.58,72143.97,27.5,-0.38657,0.00016,24.23929]
[1780316930921,37.58,72143.67,27.5,-0.38662,0.00016,24.24003]
[1780316933464,37.58,72144.54,27.5,-0.38648,0.00016,24.23776]
[1780316934104,37.58,72143.94,27.5,-0.38657,0.00016,24.23928]
[1780316934201,37.58,72143.94,27.5,-0.38657,0.00016,24.23928]
[1780316935453,37.58,72147.13,27.5,-0.38606,0.00016,24.23093]
[1780316937755,37.58,72149.97,27.5,-0.3856,0.00016,24.22341]
[1780316940316,37.58,72150.63,27.5,-0.38549,0.00016,24.22163]
[1780316940658,37.58,72150.63,27.5,-0.38549,0.00016,24.22163]
[1780316940940,37.57,72150.74,27.5,-0.38547,0.00016,24.22131]
[1780316941094,37.57,72162.74,27.5,-0.38354,0.00016,24.18948]
[1780316942619,37.57,72162.74,27.5,-0.38354,0.00016,24.18948]
[1780316943919,37.57,72170.38,27.5,-0.38232,0.00016,24.16892]
[1780316944065,37.57,72170.38,27.5,-0.38232,0.00016,24.16892]
[1780316944177,37.57,72170.38,27.5,-0.38232,0.00016,24.16892]
[1780316944301,37.57,72170.38,27.5,-0.38232,0.00016,24.16892]
[1780316949030,37.58,72177.35,27.5,-0.3812,0.00016,24.15005]
[1780316950207,37.58,72174.91,27.5,-0.3816,0.00016,24.15672]
[1780316951321,37.58,72170.35,27.5,-0.38233,0.00016,24.16911]
[1780316951492,37.58,72170.35,27.5,-0.38233,0.00016,24.16911]
[1780316954031,37.58,72163.3,27.5,-0.38346,0.00016,24.18807]
[1780316954887,37.58,72163.25,27.5,-0.38347,0.00016,24.1882]
[1780316960232,37.58,72164.36,27.5,-0.38329,0.00016,24.18521]
[1780316963781,37.58,72165.28,27.5,-0.38314,0.00016,24.18273]
[1780316964092,37.58,72165.28,27.5,-0.38314,0.00016,24.18273]
[1780316969295,37.58,72171.74,27.5,-0.3821,0.00016,24.16534]
[1780316972840,37.58,72174.14,27.5,-0.38171,0.00016,24.15563]
[1780316973682,37.58,72174.14,27.5,-0.38171,0.00016,24.15563]
[1780316975113,37.58,72170.94,27.5,-0.38222,0.00016,24.16433]
[1780316975208,37.58,72170.94,27.5,-0.38222,0.00016,24.16433]
[1780316978239,37.58,72167.54,27.5,-0.38277,0.00016,24.17352]
[1780316979248,37.58,72166.06,27.5,-0.38301,0.00016,24.17751]
[1780316979365,37.58,72156.6,27.5,-0.38452,0.00016,24.20275]
[1780316984400,37.58,72157.6,27.5,-0.38436,0.00016,24.20002]
[1780316988382,37.57,72154.28,27.5,-0.38489,0.00016,24.20876]
[1780316989471,37.57,72154.37,27.5,-0.38487,0.00016,24.2085]
[1780316989476,37.57,72154.37,27.5,-0.38487,0.00016,24.2085]
[1780316989532,37.57,72154.37,27.5,-0.38487,0.00016,24.2085]
[1780316991450,37.57,72145.58,27.5,-0.38628,0.00016,24.2315]
[1780316993578,37.57,72145.57,27.5,-0.38628,0.00016,24.2315]
[1780316993614,37.57,72145.57,27.5,-0.38628,0.00016,24.2315]
[1780316993669,37.57,72145.57,27.5,-0.38628,0.00016,24.2315]
[1780316993726,37.57,72145.91,27.5,-0.38623,0.00016,24.2306]
[1780316999506,37.57,72150.08,27.5,-0.38555,0.00016,24.21956]
[1780317000306,37.57,72150.08,27.5,-0.38555,0.00016,24.21956]
[1780317000492,37.57,72150.08,27.5,-0.38555,0.00016,24.21956]
[1780317001706,37.57,72150.47,27.5,-0.38548,0.00016,24.21851]
[1780317003550,37.57,72149.68,27.5,-0.38561,0.00016,24.22053]
[1780317004142,37.57,72149.89,27.5,-0.38557,0.00016,24.21995]
[1780317006536,37.57,72147.59,27.5,-0.38594,0.00016,24.22593]
[1780317006563,37.57,72147.59,27.5,-0.38594,0.00016,24.22593]
[1780317006894,37.57,72145.95,27.5,-0.3862,0.00016,24.23019]
[1780317007750,37.56,72141.72,27.5,-0.38688,0.00016,24.24116]
[1780317007920,37.56,72141.72,27.5,-0.38688,0.00016,24.24116]
[1780317007936,37.56,72141.72,27.5,-0.38688,0.00016,24.24116]
[1780317010864,37.56,72135.25,27.5,-0.38792,0.00016,24.25772]
[1780317011099,37.56,72135.25,27.5,-0.38792,0.00016,24.25772]
[1780317011184,37.56,72135.25,27.5,-0.38792,0.00016,24.25772]
[1780317011210,37.56,72135.25,27.5,-0.38792,0.00016,24.25772]
[1780317011319,37.56,72135.25,27.5,-0.38792,0.00016,24.25772]
[1780317011422,37.56,72135.25,27.5,-0.38792,0.00016,24.25772]
[1780317011599,37.56,72141.81,27.5,-0.38686,0.00016,24.24074]
[1780317012664,37.56,72141.81,27.5,-0.38686,0.00016,24.24074]
[1780317012701,37.56,72151.5,27.5,-0.3853,0.00016,24.21538]
[1780317013152,37.56,72151.5,27.5,-0.3853,0.00016,24.21538]
[1780317013171,37.56,72151.5,27.5,-0.3853,0.00016,24.21538]
[1780317013351,37.56,72151.5,27.5,-0.3853,0.00016,24.21538]
[1780317016768,37.56,72148.25,27.5,-0.38581,0.00016,24.22382]
[1780317019601,37.56,72147.94,27.5,-0.38586,0.00016,24.22459]
[1780317020651,37.56,72147.0,27.5,-0.38601,0.00016,24.22702]
[1780317023601,37.55,72146.99,27.5,-0.38601,0.00016,24.22694]
[1780317023621,37.55,72146.99,27.5,-0.38601,0.00016,24.22694]
[1780317023678,37.55,72146.99,27.5,-0.38601,0.00016,24.22694]
[1780317023705,37.55,72146.99,27.5,-0.38601,0.00016,24.22694]
[1780317023708,37.55,72146.99,27.5,-0.38601,0.00016,24.22694]
[1780317023816,37.55,72147.91,27.5,-0.38586,0.00016,24.2245]
[1780317024014,37.55,72147.91,27.5,-0.38586,0.00016,24.2245]
[1780317024032,37.55,72147.91,27.5,-0.38586,0.00016,24.2245]
[1780317024626,37.55,72147.91,27.5,-0.38586,0.00016,24.2245]
[1780317024695,37.55,72147.91,27.5,-0.38586,0.00016,24.2245]
[1780317024687,37.55,72158.66,27.5,-0.38413,0.00016,24.19608]
[1780317024778,37.55,72158.66,27.5,-0.38413,0.00016,24.19608]
[1780317024954,37.55,72158.66,27.5,-0.38413,0.00016,24.19608]
[1780317025425,37.55,72158.66,27.5,-0.38413,0.00016,24.19608]
[1780317025702,37.55,72158.66,27.5,-0.38413,0.00016,24.19608]
[1780317025795,37.55,72159.81,27.5,-0.38394,0.00016,24.19299]
[1780317026911,37.55,72159.36,27.5,-0.38401,0.00016,24.19417]
[1780317028120,37.55,72159.36,27.5,-0.38401,0.00016,24.19416]
[1780317028640,37.55,72159.36,27.5,-0.38401,0.00016,24.19416]
[1780317030850,37.55,72152.06,27.5,-0.38518,0.00016,24.21347]
[1780317030906,37.55,72152.06,27.5,-0.38518,0.00016,24.21347]
[1780317030913,37.55,72152.06,27.5,-0.38518,0.00016,24.21347]
[1780317030949,37.55,72152.06,27.5,-0.38518,0.00016,24.21347]
[1780317032160,37.55,72146.21,27.5,-0.38611,0.00016,24.22559]
[1780317032569,37.55,72146.21,27.5,-0.38611,0.00016,24.22559]
[1780317032746,37.55,72138.19,27.5,-0.3874,0.00016,24.2464]
[1780317034864,37.55,72134.18,27.5,-0.38804,0.00016,24.25664]
[1780317034975,37.55,72134.18,27.5,-0.38804,0.00016,24.25664]
[1780317035029,37.55,72134.18,27.5,-0.38804,0.00016,24.25664]
[1780317035171,37.55,72134.18,27.5,-0.38804,0.00016,24.25664]
[1780317035312,37.55,72134.18,27.5,-0.38804,0.00016,24.25664]
[1780317035780,37.55,72134.18,27.5,-0.38804,0.00016,24.2566]
[1780317035859,37.55,72134.18,27.5,-0.38804,0.00016,24.2566]
[1780317036012,37.55,72134.18,27.5,-0.38804,0.00016,24.2566]
[1780317036060,37.55,72134.18,27.5,-0.38804,0.00016,24.2566]
[1780317036083,37.55,72134.18,27.5,-0.38804,0.00016,24.2566]
[1780317036413,37.55,72134.18,27.5,-0.38804,0.00016,24.2566]
[1780317036426,37.55,72122.56,27.5,-0.38991,0.00016,24.2861]
[1780317038931,37.55,72123.91,27.5,-0.38969,0.00016,24.28263]
[1780317039004,37.55,72123.91,27.5,-0.38969,0.00016,24.28263]
[1780317039362,37.55,72123.91,27.5,-0.38969,0.00016,24.28263]
[1780317039366,37.55,72123.91,27.5,-0.38969,0.00016,24.28263]
[1780317039699,37.55,72123.91,27.5,-0.38969,0.00016,24.28263]
[1780317039569,37.54,72124.22,27.5,-0.38963,0.00016,24.28172]
[1780317039795,37.54,72132.64,27.5,-0.38827,0.00016,24.2603]
[1780317041200,37.54,72132.64,27.5,-0.38827,0.00016,24.2603]
[1780317041208,37.54,72132.64,27.5,-0.38827,0.00016,24.2603]
[1780317041238,37.54,72134.16,27.5,-0.38803,0.00016,24.25637]
[1780317042341,37.54,72134.16,27.5,-0.38803,0.00016,24.25637]
[1780317043822,37.54,72140.19,27.5,-0.38705,0.00016,24.24077]
[1780317044009,37.54,72140.19,27.5,-0.38705,0.00016,24.24077]
[1780317044400,37.54,72140.19,27.5,-0.38705,0.00016,24.24077]
[1780317044515,37.54,72140.19,27.5,-0.38705,0.00016,24.24077]
[1780317045014,37.54,72140.83,27.5,-0.38695,0.00016,24.23902]
[1780317045271,37.54,72140.83,27.5,-0.38695,0.00016,24.23902]
[1780317045385,37.54,72140.83,27.5,-0.38695,0.00016,24.23902]
[1780317045406,37.54,72140.83,27.5,-0.38695,0.00016,24.23902]
[1780317045421,37.54,72140.83,27.5,-0.38695,0.00016,24.23902]
[1780317045437,37.54,72140.83,27.5,-0.38695,0.00016,24.23902]
[1780317045914,37.54,72142.24,27.5,-0.38672,0.00016,24.23537]
[1780317048469,37.54,72148.87,27.5,-0.38565,0.00016,24.21805]
[1780317049837,37.54,72145.66,27.5,-0.38617,0.00016,24.22643]
[1780317051620,37.54,72146.14,27.5,-0.38609,0.00016,24.22516]
[1780317052274,37.54,72146.15,27.5,-0.38609,0.00016,24.2251]
[1780317052302,37.54,72146.15,27.5,-0.38609,0.00016,24.2251]
[1780317053893,37.54,72138.22,27.5,-0.38736,0.00016,24.24566]
[1780317056510,37.53,72137.47,27.5,-0.38748,0.00016,24.24752]
[1780317059773,37.53,72134.33,27.5,-0.38797,0.00016,24.25548]
[1780317060303,37.53,72134.64,27.5,-0.38792,0.00016,24.25463]
[1780317060396,37.53,72134.64,27.5,-0.38792,0.00016,24.25463]
[1780317060483,37.53,72134.64,27.5,-0.38792,0.00016,24.25463]
[1780317060715,37.53,72134.64,27.5,-0.38792,0.00016,24.25463]
[1780317060754,37.53,72134.64,27.5,-0.38792,0.00016,24.25463]
[1780317060755,37.53,72132.96,27.5,-0.38819,0.00016,24.2589]
[1780317062535,37.53,72130.7,27.5,-0.38855,0.00016,24.26467]
[1780317066642,37.53,72126.8,27.5,-0.38918,0.00016,24.27453]
[1780317071190,37.53,72125.37,27.5,-0.3894,0.00016,24.27806]
[1780317076440,37.52,72126.07,27.5,-0.38929,0.00016,24.27617]
[1780317076760,37.52,72126.07,27.5,-0.38929,0.00016,24.27617]
[1780317078460,37.52,72119.18,27.5,-0.3904,0.00016,24.29351]
[1780317078562,37.52,72119.18,27.5,-0.3904,0.00016,24.29351]
[1780317078570,37.52,72119.18,27.5,-0.3904,0.00016,24.29351]
[1780317080092,37.52,72108.91,27.5,-0.39205,0.00016,24.31904]
[1780317083267,37.52,72109.07,27.5,-0.39203,0.00016,24.3186]
[1780317085387,37.52,72115.57,27.5,-0.39097,0.00016,24.30241]
[1780317086086,37.52,72117.48,27.5,-0.39066,0.00016,24.2976]
[1780317086098,37.52,72117.48,27.5,-0.39066,0.00016,24.2976]
[1780317086741,37.52,72117.48,27.5,-0.39066,0.00016,24.2976]
[1780317086135,37.52,72119.26,27.5,-0.39037,0.00016,24.2931]
[1780317088012,37.52,72123.1,27.5,-0.38975,0.00016,24.28336]
[1780317089328,37.51,72128.63,27.5,-0.38885,0.00016,24.26927]
[1780317089479,37.51,72128.63,27.5,-0.38885,0.00016,24.26927]
[1780317090031,37.51,72132.8,27.5,-0.38817,0.00016,24.25855]
[1780317090317,37.51,72132.8,27.5,-0.38817,0.00016,24.25855]
[1780317090418,37.51,72139.96,27.5,-0.38702,0.00016,24.24011]
[1780317091403,37.51,72139.96,27.5,-0.38702,0.00016,24.24011]
[1780317097212,37.51,72135.09,27.5,-0.38778,0.00016,24.2493]
[1780317102132,37.51,72138.51,27.5,-0.38722,0.00016,24.2403]
[1780317104004,37.5,72140.99,27.5,-0.38682,0.00016,24.23379]
[1780317104153,37.5,72140.99,27.5,-0.38682,0.00016,24.23379]
[1780317104279,37.5,72140.99,27.5,-0.38682,0.00016,24.23379]
[1780317104289,37.5,72140.99,27.5,-0.38682,0.00016,24.23379]
[1780317104409,37.5,72140.99,27.5,-0.38682,0.00016,24.23379]
[1780317105231,37.5,72142.56,27.5,-0.38657,0.00016,24.22971]
[1780317105248,37.5,72142.56,27.5,-0.38657,0.00016,24.22971]
[1780317105339,37.5,72142.56,27.5,-0.38657,0.00016,24.22971]
[1780317106928,37.5,72149.59,27.5,-0.38543,0.00016,24.21129]
[1780317106932,37.5,72149.59,27.5,-0.38543,0.00016,24.21129]
[1780317106954,37.5,72149.59,27.5,-0.38543,0.00016,24.21129]
[1780317106967,37.5,72149.59,27.5,-0.38543,0.00016,24.21129]
[1780317107284,37.5,72141.52,27.5,-0.38673,0.00016,24.2324]
[1780317112319,37.5,72137.68,27.5,-0.38735,0.00016,24.24232]
[1780317117494,37.5,72140.6,27.5,-0.38687,0.00016,24.2346]
[1780317117613,37.5,72140.6,27.5,-0.38687,0.00016,24.2346]
[1780317120387,37.5,72146.83,27.5,-0.38586,0.00016,24.2183]
[1780317120390,37.5,72146.83,27.5,-0.38586,0.00016,24.2183]
[1780317122665,37.5,72141.2,27.5,-0.38677,0.00016,24.23298]
[1780317123408,37.5,72139.79,27.5,-0.387,0.00016,24.23665]
[1780317123634,37.5,72139.79,27.5,-0.387,0.00016,24.23665]
[1780317126281,37.5,72140.53,27.5,-0.38688,0.00016,24.23467]
[1780317126748,37.5,72140.53,27.5,-0.38688,0.00016,24.23467]
[1780317132460,37.5,72149.67,27.5,-0.3854,0.00016,24.21067]
[1780317137495,37.49,72150.1,27.5,-0.38533,0.00016,24.20947]
[1780317143537,37.49,72149.92,27.5,-0.38535,0.00016,24.20986]
[1780317144607,37.49,72149.92,27.5,-0.38535,0.00016,24.20986]
[1780317144779,37.49,72149.92,27.5,-0.38535,0.00016,24.20986]
[1780317145140,37.49,72150.25,27.5,-0.3853,0.00016,24.20898]
[1780317145551,37.49,72158.31,27.5,-0.384,0.00016,24.18757]
[1780317146164,37.49,72158.31,27.5,-0.384,0.00016,24.18757]
[1780317146208,37.49,72158.31,27.5,-0.384,0.00016,24.18757]
[1780317146223,37.49,72158.31,27.5,-0.384,0.00016,24.18757]
[1780317146450,37.49,72158.31,27.5,-0.384,0.00016,24.18757]
[1780317149124,37.49,72158.93,27.5,-0.3839,0.00016,24.18592]
[1780317150679,37.49,72161.18,27.5,-0.38354,0.00016,24.17989]
[1780317153806,37.49,72169.21,27.5,-0.38224,0.00016,24.15504]
[1780317154402,37.49,72169.22,27.5,-0.38223,0.00016,24.15503]
[1780317154774,37.49,72169.22,27.5,-0.38223,0.00016,24.15503]
[1780317155622,37.49,72175.8,27.5,-0.38118,0.00016,24.13714]
[1780317156514,37.49,72175.8,27.5,-0.38118,0.00016,24.13714]
[1780317156900,37.49,72176.62,27.5,-0.38105,0.00016,24.13492]
[1780317157843,37.49,72176.62,27.5,-0.38105,0.00016,24.13492]
[1780317159055,37.5,72176.93,27.5,-0.381,0.00016,24.13413]
[1780317163873,37.5,72176.27,27.5,-0.38112,0.00016,24.13607]
[1780317163997,37.5,72176.42,27.5,-0.38109,0.00016,24.13568]
[1780317165747,37.5,72171.77,27.5,-0.38184,0.00016,24.14842]
[1780317167386,37.5,72167.78,27.5,-0.38248,0.00016,24.15928]
[1780317171556,37.5,72158.02,27.5,-0.38405,0.00016,24.18552]
[1780317174425,37.5,72157.68,27.5,-0.38411,0.00016,24.18642]
[1780317174440,37.5,72157.68,27.5,-0.38411,0.00016,24.18642]
[1780317174465,37.5,72157.68,27.5,-0.38411,0.00016,24.18642]
[1780317176008,37.5,72154.92,27.5,-0.38455,0.00016,24.19375]
[1780317178784,37.5,72155.11,27.5,-0.38452,0.00016,24.19323]
[1780317178961,37.5,72152.6,27.5,-0.38492,0.00016,24.19988]
[1780317179069,37.5,72152.6,27.5,-0.38492,0.00016,24.19988]
[1780317179241,37.5,72152.6,27.5,-0.38492,0.00016,24.19988]
[1780317179534,37.5,72152.6,27.5,-0.38492,0.00016,24.19988]
[1780317179791,37.5,72145.81,27.5,-0.38602,0.00016,24.21775]
[1780317184141,37.5,72142.5,27.5,-0.38655,0.00016,24.22636]
[1780317184424,37.5,72142.5,27.5,-0.38655,0.00016,24.22636]
[1780317187032,37.5,72137.09,27.5,-0.38742,0.00016,24.24034]
[1780317187729,37.5,72137.09,27.5,-0.38742,0.00016,24.24034]
[1780317187923,37.5,72146.45,27.5,-0.38591,0.00016,24.21593]
[1780317188101,37.5,72146.45,27.5,-0.38591,0.00016,24.21593]
[1780317188104,37.5,72146.45,27.5,-0.38591,0.00016,24.21593]
[1780317188313,37.5,72146.45,27.5,-0.38591,0.00016,24.21593]
[1780317189441,37.5,72147.47,27.5,-0.38574,0.00016,24.21324]
[1780317192891,37.5,72141.19,27.5,-0.38675,0.00016,24.2296]
[1780317194779,37.49,72141.51,27.5,-0.3867,0.00016,24.22876]
[1780317199289,37.49,72142.85,27.5,-0.38648,0.00016,24.22526]
[1780317200888,37.49,72142.85,27.5,-0.38648,0.00016,24.22526]
[1780317201166,37.49,72143.46,27.5,-0.38638,0.00016,24.22366]
[1780317201174,37.49,72143.46,27.5,-0.38638,0.00016,24.22366]
[1780317201177,37.49,72143.46,27.5,-0.38638,0.00016,24.22366]
[1780317201293,37.49,72143.46,27.5,-0.38638,0.00016,24.22366]
[1780317202209,37.49,72144.43,27.5,-0.38623,0.00016,24.22111]
[1780317202255,37.49,72144.43,27.5,-0.38623,0.00016,24.22111]
[1780317202293,37.49,72144.43,27.5,-0.38623,0.00016,24.22111]
[1780317202860,37.49,72144.43,27.5,-0.38623,0.00016,24.22111]
[1780317202915,37.49,72144.43,27.5,-0.38623,0.00016,24.22111]
[1780317203297,37.49,72149.52,27.5,-0.3854,0.00016,24.20774]
[1780317203612,37.49,72149.52,27.5,-0.3854,0.00016,24.20774]
[1780317203638,37.49,72143.11,27.5,-0.38644,0.00016,24.22454]
[1780317204020,37.49,72143.11,27.5,-0.38644,0.00016,24.22454]
[1780317204072,37.49,72134.9,27.5,-0.38776,0.00016,24.24582]
[1780317205002,37.49,72134.9,27.5,-0.38776,0.00016,24.24582]
[1780317207126,37.49,72136.58,27.5,-0.38749,0.00016,24.24145]
[1780317209237,37.49,72144.17,27.5,-0.38626,0.00016,24.22166]
[1780317214785,37.49,72141.69,27.5,-0.38665,0.00016,24.22486]
[1780317215208,37.49,72141.87,27.5,-0.38661,0.00016,24.22435]
[1780317216059,37.49,72142.49,27.5,-0.38651,0.00016,24.22271]
[1780317219108,37.49,72144.16,27.5,-0.38624,0.00016,24.21832]
[1780317219151,37.49,72144.16,27.5,-0.38624,0.00016,24.21832]
[1780317220108,37.49,72143.34,27.5,-0.38637,0.00016,24.22045]
[1780317222241,37.49,72142.67,27.5,-0.38648,0.00016,24.22218]
[1780317224675,37.49,72139.41,27.5,-0.38701,0.00016,24.23065]
[1780317230153,37.49,72143.92,27.5,-0.38627,0.00016,24.21885]
[1780317233066,37.49,72144.19,27.5,-0.38623,0.00016,24.21811]
[1780317234012,37.49,72144.36,27.5,-0.3862,0.00016,24.21766]
[1780317234139,37.49,72144.36,27.5,-0.3862,0.00016,24.21766]
[1780317234841,37.49,72144.36,27.5,-0.3862,0.00016,24.21766]
[1780317239652,37.48,72141.41,27.5,-0.38667,0.00016,24.2253]
[1780317245258,37.48,72141.98,27.5,-0.38658,0.00016,24.22375]
[1780317248072,37.48,72141.47,27.5,-0.38666,0.00016,24.22506]
[1780317249088,37.48,72142.47,27.5,-0.3865,0.00016,24.22244]
[1780317252844,37.48,72142.8,27.5,-0.38644,0.00016,24.22154]
[1780317254282,37.48,72145.23,27.5,-0.38605,0.00016,24.21516]
[1780317254290,37.48,72145.23,27.5,-0.38605,0.00016,24.21516]
[1780317254339,37.48,72145.23,27.5,-0.38605,0.00016,24.21516]
[1780317254377,37.48,72145.23,27.5,-0.38605,0.00016,24.21516]
[1780317254539,37.48,72145.23,27.5,-0.38605,0.00016,24.21516]
[1780317254547,37.48,72145.23,27.5,-0.38605,0.00016,24.21516]
[1780317254556,37.48,72145.23,27.5,-0.38605,0.00016,24.21516]
[1780317254616,37.48,72145.23,27.5,-0.38605,0.00016,24.21516]
[1780317255397,37.48,72140.39,27.5,-0.38683,0.00016,24.22779]
[1780317255414,37.48,72133.48,27.5,-0.38794,0.00016,24.24566]
[1780317259064,37.48,72132.4,27.5,-0.38812,0.00016,24.24843]
[1780317259227,37.48,72132.4,27.5,-0.38812,0.00016,24.24843]
[1780317260363,37.48,72121.83,27.5,-0.38983,0.00016,24.27534]
[1780317261240,37.48,72121.83,27.5,-0.38983,0.00016,24.27534]
[1780317261626,37.48,72121.83,27.5,-0.38983,0.00016,24.27534]
[1780317261730,37.48,72121.83,27.5,-0.38983,0.00016,24.27534]
[1780317262187,37.48,72121.57,27.5,-0.38987,0.00016,24.27595]
[1780317262279,37.48,72121.57,27.5,-0.38987,0.00016,24.27595]
[1780317262695,37.48,72121.57,27.5,-0.38987,0.00016,24.27595]
[1780317262707,37.48,72133.3,27.5,-0.38797,0.00016,24.24599]
[1780317263245,37.48,72133.3,27.5,-0.38797,0.00016,24.24599]
[1780317265295,37.48,72131.33,27.5,-0.38829,0.00016,24.25108]
[1780317270443,37.48,72128.21,27.5,-0.38879,0.00016,24.25913]
[1780317271601,37.48,72128.21,27.5,-0.38879,0.00016,24.25913]
[1780317271615,37.48,72128.21,27.5,-0.38879,0.00016,24.25913]
[1780317272622,37.48,72126.34,27.5,-0.38909,0.00016,24.26072]
[1780317274021,37.48,72124.21,27.5,-0.38943,0.00016,24.26609]
[1780317274236,37.48,72123.82,27.5,-0.38949,0.00016,24.26704]
[1780317274264,37.48,72123.82,27.5,-0.38949,0.00016,24.26704]
[1780317274471,37.48,72119.68,27.5,-0.39016,0.00016,24.27746]
[1780317275839,37.48,72119.68,27.5,-0.39016,0.00016,24.27746]
[1780317276883,37.48,72119.14,27.5,-0.39024,0.00016,24.27879]
[1780317279343,37.48,72119.09,27.5,-0.39025,0.00016,24.27883]
[1780317279548,37.47,72119.26,27.5,-0.39022,0.00016,24.27838]
[1780317280375,37.47,72119.26,27.5,-0.39022,0.00016,24.27838]
[1780317280441,37.47,72119.26,27.5,-0.39022,0.00016,24.27838]
[1780317285075,37.47,72123.31,27.5,-0.38955,0.00016,24.26801]
[1780317290583,37.48,72125.15,27.5,-0.38927,0.00016,24.26351]
[1780317294992,37.47,72127.76,27.5,-0.38884,0.00016,24.25682]
[1780317295014,37.47,72127.76,27.5,-0.38884,0.00016,24.25682]
[1780317295618,37.47,72137.66,27.5,-0.38724,0.00016,24.2314]
[1780317300653,37.47,72136.24,27.5,-0.38747,0.00016,24.23507]
[1780317303757,37.47,72136.26,27.5,-0.38747,0.00016,24.23502]
[1780317306135,37.47,72132.86,27.5,-0.38802,0.00016,24.24379]
[1780317311732,37.48,72135.78,27.5,-0.38755,0.00016,24.23629]
[1780317313218,37.48,72137.65,27.5,-0.38725,0.00016,24.23145]
[1780317313260,37.48,72137.65,27.5,-0.38725,0.00016,24.23145]
[1780317313589,37.48,72137.65,27.5,-0.38725,0.00016,24.23145]
[1780317313626,37.48,72137.65,27.5,-0.38725,0.00016,24.23145]
[1780317314208,37.48,72139.23,27.5,-0.38699,0.00016,24.22735]
[1780317314428,37.48,72139.23,27.5,-0.38699,0.00016,24.22735]
[1780317314771,37.48,72139.23,27.5,-0.38699,0.00016,24.22735]
[1780317315055,37.48,72139.23,27.5,-0.38699,0.00016,24.22735]
[1780317318264,37.48,72148.17,27.5,-0.38555,0.00016,24.20395]
[1780317318300,37.48,72148.17,27.5,-0.38555,0.00016,24.20395]
[1780317318565,37.48,72148.17,27.5,-0.38555,0.00016,24.20395]
[1780317318780,37.48,72140.71,27.5,-0.38675,0.00016,24.22348]
[1780317319246,37.48,72140.71,27.5,-0.38675,0.00016,24.22348]
[1780317319257,37.48,72140.71,27.5,-0.38675,0.00016,24.22348]
[1780317319854,37.48,72140.71,27.5,-0.38675,0.00016,24.22348]
[1780317319988,37.48,72140.71,27.5,-0.38675,0.00016,24.22348]
[1780317320072,37.48,72140.71,27.5,-0.38675,0.00016,24.22348]
[1780317319872,37.47,72132.57,27.5,-0.38807,0.00016,24.24453]
[1780317320232,37.47,72132.57,27.5,-0.38807,0.00016,24.24453]
[1780317320795,37.47,72123.46,27.5,-0.38954,0.00016,24.26776]
[1780317325831,37.47,72125.7,27.5,-0.38917,0.00016,24.262]
[1780317329016,37.47,72127.19,27.5,-0.38893,0.00016,24.25825]
[1780317330240,37.47,72129.42,27.5,-0.38857,0.00016,24.25259]
[1780317330319,37.47,72129.42,27.5,-0.38857,0.00016,24.25259]
[1780317330735,37.47,72129.42,27.5,-0.38857,0.00016,24.25259]
[1780317330895,37.47,72129.42,27.5,-0.38857,0.00016,24.25259]
[1780317331245,37.47,72134.69,27.5,-0.38772,0.00016,24.23906]
[1780317331873,37.47,72142.14,27.5,-0.38651,0.00016,24.21652]
[1780317336908,37.47,72139.75,27.5,-0.38689,0.00016,24.22269]
[1780317339547,37.47,72141.56,27.5,-0.3866,0.00016,24.21795]
[1780317344499,37.47,72141.86,27.5,-0.38655,0.00016,24.21712]
[1780317345604,37.47,72141.9,27.5,-0.38654,0.00016,24.217]
[1780317352013,37.47,72141.16,27.5,-0.38665,0.00016,24.21885]
[1780317354015,37.47,72141.44,27.5,-0.38661,0.00016,24.21811]
[1780317359064,37.47,72140.97,27.5,-0.38668,0.00016,24.21927]
[1780317361947,37.47,72140.96,27.5,-0.38668,0.00016,24.21929]
[1780317366190,37.47,72143.84,27.5,-0.38621,0.00016,24.21171]
[1780317366225,37.47,72143.84,27.5,-0.38621,0.00016,24.21171]
[1780317366651,37.47,72143.84,27.5,-0.38621,0.00016,24.21171]
[1780317367123,37.47,72156.86,27.5,-0.38411,0.00016,24.17728]
[1780317367920,37.47,72156.86,27.5,-0.38411,0.00016,24.17728]
[1780317368959,37.47,72156.91,27.5,-0.3841,0.00016,24.17714]
[1780317369137,37.47,72164.44,27.5,-0.38289,0.00016,24.15693]
[1780317369552,37.47,72164.44,27.5,-0.38289,0.00016,24.15693]
[1780317375664,37.47,72170.01,27.5,-0.382,0.00016,24.14197]
[1780317376032,37.47,72170.01,27.5,-0.382,0.00016,24.14197]
[1780317376132,37.47,72169.42,27.5,-0.3821,0.00016,24.14364]
[1780317377193,37.47,72177.15,27.5,-0.38086,0.00016,24.12251]
[1780317378654,37.47,72177.15,27.5,-0.38086,0.00016,24.12251]
[1780317380186,37.47,72176.32,27.5,-0.381,0.00016,24.12486]
[1780317384491,37.47,72176.98,27.5,-0.38089,0.00016,24.12311]
[1780317384494,37.47,72176.98,27.5,-0.38089,0.00016,24.12311]
[1780317384509,37.47,72176.98,27.5,-0.38089,0.00016,24.12311]
[1780317384557,37.47,72176.98,27.5,-0.38089,0.00016,24.12311]
[1780317385779,37.47,72176.92,27.5,-0.38091,0.00016,24.12332]
[1780317387873,37.48,72181.51,27.5,-0.38017,0.00016,24.11072]
[1780317387976,37.48,72181.51,27.5,-0.38017,0.00016,24.11072]
[1780317388008,37.48,72181.51,27.5,-0.38017,0.00016,24.11072]
[1780317388069,37.48,72181.51,27.5,-0.38017,0.00016,24.11072]
[1780317388275,37.48,72181.4,27.5,-0.38019,0.00016,24.11106]
[1780317388345,37.48,72188.51,27.5,-0.37905,0.00016,24.0913]
[1780317390442,37.48,72194.47,27.5,-0.37809,0.00016,24.07455]
[1780317391628,37.48,72194.5,27.5,-0.37809,0.00016,24.07446]
[1780317391904,37.48,72194.5,27.5,-0.37809,0.00016,24.07446]
[1780317392303,37.48,72187.62,27.5,-0.37918,0.00016,24.09051]
[1780317394471,37.47,72186.01,27.5,-0.37944,0.00016,24.09499]
[1780317395788,37.47,72185.46,27.5,-0.37952,0.00016,24.09651]
[1780317397338,37.47,72173.76,27.5,-0.3814,0.00016,24.12871]
[1780317398909,37.47,72173.76,27.5,-0.3814,0.00016,24.12871]
[1780317399030,37.47,72173.76,27.5,-0.3814,0.00016,24.12871]
[1780317399065,37.47,72173.4,27.5,-0.38146,0.00016,24.12966]
[1780317400281,37.47,72170.31,27.5,-0.38195,0.00016,24.13813]
[1780317404299,37.48,72170.9,27.5,-0.38187,0.00016,24.13666]
[1780317404962,37.48,72170.9,27.5,-0.38187,0.00016,24.13666]
[1780317404984,37.48,72170.9,27.5,-0.38187,0.00016,24.13666]
[1780317405087,37.48,72170.9,27.5,-0.38187,0.00016,24.13666]
[1780317405100,37.48,72171.32,27.5,-0.3818,0.00016,24.13556]
[1780317405209,37.48,72171.32,27.5,-0.3818,0.00016,24.13556]
[1780317405394,37.48,72182.35,27.5,-0.38003,0.00016,24.10526]
[1780317407059,37.48,72182.35,27.5,-0.38003,0.00016,24.10526]
[1780317408058,37.48,72185.11,27.5,-0.37959,0.00016,24.09762]
[1780317408745,37.48,72189.87,27.5,-0.37882,0.00016,24.08433]
[1780317408908,37.48,72189.87,27.5,-0.37882,0.00016,24.08433]
[1780317409921,37.48,72191.04,27.5,-0.37864,0.00016,24.08104]
[1780317411436,37.48,72202.51,27.5,-0.3768,0.00016,24.04864]
[1780317412304,37.48,72202.51,27.5,-0.3768,0.00016,24.04864]
[1780317412359,37.48,72202.51,27.5,-0.3768,0.00016,24.04864]
[1780317412924,37.48,72202.51,27.5,-0.3768,0.00016,24.04864]
[1780317413206,37.48,72204.04,27.5,-0.37655,0.00016,24.04429]
[1780317413241,37.48,72204.04,27.5,-0.37655,0.00016,24.04429]
[1780317414129,37.48,72204.04,27.5,-0.37655,0.00016,24.04429]
[1780317413450,37.48,72213.78,27.5,-0.375,0.00016,24.01633]
[1780317415607,37.48,72214.29,27.5,-0.37491,0.00016,24.0148]
[1780317416126,37.48,72214.29,27.5,-0.37491,0.00016,24.0148]
[1780317416378,37.48,72214.72,27.5,-0.37484,0.00016,24.01351]
[1780317418392,37.47,72214.96,27.5,-0.3748,0.00016,24.01271]
[1780317419207,37.47,72215.97,27.5,-0.37464,0.00016,24.00973]
[1780317420118,37.47,72215.97,27.5,-0.37464,0.00016,24.00973]
[1780317420129,37.47,72215.97,27.5,-0.37464,0.00016,24.00973]
[1780317420344,37.47,72218.48,27.5,-0.37423,0.00016,24.00238]
[1780317421340,37.47,72221.35,27.5,-0.37377,0.00016,23.99397]
[1780317421355,37.47,72221.35,27.5,-0.37377,0.00016,23.99397]
[1780317421386,37.47,72221.35,27.5,-0.37377,0.00016,23.99397]
[1780317421563,37.47,72221.35,27.5,-0.37377,0.00016,23.99397]
[1780317421600,37.47,72221.35,27.5,-0.37377,0.00016,23.99397]
[1780317421724,37.47,72221.35,27.5,-0.37377,0.00016,23.99397]
[1780317421741,37.47,72221.35,27.5,-0.37377,0.00016,23.99397]
[1780317422210,37.47,72218.34,27.5,-0.37425,0.00016,24.00271]
[1780317422513,37.47,72224.87,27.5,-0.37321,0.00016,23.98357]
[1780317423649,37.47,72224.87,27.5,-0.37321,0.00016,23.98357]
[1780317425033,37.47,72224.33,27.5,-0.37329,0.00016,23.98513]
[1780317425070,37.47,72224.33,27.5,-0.37329,0.00016,23.98513]
[1780317425079,37.47,72224.33,27.5,-0.37329,0.00016,23.98513]
[1780317425080,37.47,72221.29,27.5,-0.37377,0.00016,23.99399]
[1780317425941,37.47,72221.29,27.5,-0.37377,0.00016,23.99399]
[1780317426006,37.47,72221.29,27.5,-0.37377,0.00016,23.99399]
[1780317426017,37.47,72208.62,27.5,-0.3758,0.00016,24.03069]
[1780317427758,37.47,72206.11,27.5,-0.3762,0.00016,24.03786]
[1780317427767,37.47,72206.11,27.5,-0.3762,0.00016,24.03786]
[1780317427860,37.47,72208.58,27.5,-0.3758,0.00016,24.03073]
[1780317429043,37.47,72208.58,27.5,-0.3758,0.00016,24.03073]
[1780317429137,37.47,72208.58,27.5,-0.3758,0.00016,24.03073]
[1780317429173,37.47,72208.58,27.5,-0.3758,0.00016,24.03073]
[1780317429214,37.47,72208.58,27.5,-0.3758,0.00016,24.03073]
[1780317429228,37.47,72206.05,27.5,-0.3762,0.00016,24.03795]
[1780317429237,37.47,72206.05,27.5,-0.3762,0.00016,24.03795]
[1780317429270,37.47,72206.05,27.5,-0.3762,0.00016,24.03795]
[1780317429393,37.47,72206.05,27.5,-0.3762,0.00016,24.03795]
[1780317429705,37.47,72206.05,27.5,-0.3762,0.00016,24.03795]
[1780317429752,37.47,72206.05,27.5,-0.3762,0.00016,24.03795]
[1780317429841,37.47,72206.05,27.5,-0.3762,0.00016,24.03795]
[1780317429918,37.47,72206.05,27.5,-0.3762,0.00016,24.03795]
[1780317430007,37.47,72185.15,27.5,-0.37955,0.00016,24.09691]
[1780317430350,37.47,72185.15,27.5,-0.37955,0.00016,24.09691]
[1780317430595,37.47,72185.15,27.5,-0.37955,0.00016,24.09691]
[1780317430919,37.47,72185.15,27.5,-0.37955,0.00016,24.09691]
[1780317431048,37.47,72185.15,27.5,-0.37955,0.00016,24.09691]
[1780317431067,37.47,72158.06,27.5,-0.38391,0.00016,24.17088]
[1780317431609,37.47,72158.06,27.5,-0.38391,0.00016,24.17088]
[1780317432190,37.47,72158.06,27.5,-0.38391,0.00016,24.17088]
[1780317431850,37.47,72151.82,27.5,-0.38492,0.00016,24.1875]
[1780317432485,37.47,72151.82,27.5,-0.38492,0.00016,24.1875]
[1780317432579,37.47,72151.82,27.5,-0.38492,0.00016,24.1875]
[1780317433067,37.47,72151.82,27.5,-0.38492,0.00016,24.1875]
[1780317433073,37.47,72151.82,27.5,-0.38492,0.00016,24.1875]
[1780317433814,37.47,72151.36,27.5,-0.38499,0.00016,24.18872]
[1780317434126,37.47,72151.36,27.5,-0.38499,0.00016,24.18872]
[1780317434188,37.47,72144.81,27.5,-0.38605,0.00016,24.20598]
[1780317434542,37.47,72144.81,27.5,-0.38605,0.00016,24.20598]
[1780317434552,37.47,72144.81,27.5,-0.38605,0.00016,24.20598]
[1780317436010,37.47,72138.79,27.5,-0.38702,0.00016,24.22168]
[1780317436516,37.47,72138.31,27.5,-0.38709,0.00016,24.22293]
[1780317436557,37.47,72138.31,27.5,-0.38709,0.00016,24.22293]
[1780317438077,37.47,72138.13,27.5,-0.38712,0.00016,24.22339]
[1780317438217,37.47,72138.13,27.5,-0.38712,0.00016,24.22339]
[1780317438299,37.47,72139.68,27.5,-0.38687,0.00016,24.21936]
[1780317440038,37.47,72143.26,27.5,-0.3863,0.00016,24.21002]
[1780317442323,37.47,72146.23,27.5,-0.38582,0.00016,24.20222]
[1780317444519,37.47,72147.07,27.5,-0.38568,0.00016,24.20001]
[1780317445686,37.47,72156.46,27.5,-0.38417,0.00016,24.17513]
[1780317450722,37.47,72157.3,27.5,-0.38404,0.00016,24.17297]
[1780317455757,37.47,72157.54,27.5,-0.38399,0.00016,24.16919]
[1780317459959,37.47,72152.81,27.5,-0.38475,0.00016,24.18183]
[1780317460807,37.47,72141.7,27.5,-0.38655,0.00016,24.21109]
[1780317461626,37.47,72141.7,27.5,-0.38655,0.00016,24.21109]
[1780317463850,37.47,72147.57,27.5,-0.3856,0.00016,24.19569]
[1780317465991,37.47,72146.52,27.5,-0.38577,0.00016,24.19845]
[1780317466254,37.47,72145.17,27.5,-0.38599,0.00016,24.202]
[1780317466629,37.47,72145.17,27.5,-0.38599,0.00016,24.202]
[1780317466723,37.47,72145.17,27.5,-0.38599,0.00016,24.202]
[1780317466746,37.47,72145.17,27.5,-0.38599,0.00016,24.202]
[1780317468864,37.47,72152.62,27.5,-0.38478,0.00016,24.18235]
[1780317471887,37.47,72158.97,27.5,-0.38376,0.00016,24.16546]
[1780317476922,37.47,72159.71,27.5,-0.38365,0.00016,24.16357]
[1780317481957,37.48,72155.24,27.5,-0.38437,0.00016,24.1756]
[1780317486992,37.48,72156.75,27.5,-0.38414,0.00016,24.17166]
[1780317490013,37.48,72162.96,27.5,-0.38314,0.00016,24.15508]
[1780317495048,37.48,72161.31,27.5,-0.38341,0.00016,24.15964]
[1780317498667,37.48,72161.51,27.5,-0.38338,0.00016,24.15918]
[1780317498866,37.48,72161.51,27.5,-0.38338,0.00016,24.15918]
[1780317500083,37.48,72173.09,27.5,-0.38152,0.00016,24.12787]
[1780317504606,37.49,72176.87,27.5,-0.38093,0.00016,24.11769]
[1780317504761,37.49,72176.87,27.5,-0.38093,0.00016,24.11769]
[1780317505145,37.49,72176.87,27.5,-0.38093,0.00016,24.11769]
[1780317506105,37.49,72179.45,27.5,-0.38051,0.00016,24.11064]
[1780317506112,37.49,72179.45,27.5,-0.38051,0.00016,24.11064]
[1780317506122,37.49,72179.45,27.5,-0.38051,0.00016,24.11064]
[1780317506125,37.49,72179.86,27.5,-0.38045,0.00016,24.10956]
[1780317506534,37.49,72179.86,27.5,-0.38045,0.00016,24.10956]
[1780317506618,37.49,72179.86,27.5,-0.38045,0.00016,24.10956]
[1780317506708,37.49,72179.86,27.5,-0.38045,0.00016,24.10956]
[1780317512167,37.49,72180.61,27.5,-0.38031,0.00016,24.10414]
[1780317517082,37.49,72181.88,27.5,-0.3801,0.00016,24.10054]
[1780317517235,37.49,72181.88,27.5,-0.3801,0.00016,24.10054]
[1780317517497,37.48,72179.46,27.5,-0.38049,0.00016,24.10721]
[1780317517572,37.48,72179.46,27.5,-0.38049,0.00016,24.10721]
[1780317518036,37.48,72179.46,27.5,-0.38049,0.00016,24.10721]
[1780317518076,37.48,72179.46,27.5,-0.38049,0.00016,24.10721]
[1780317518210,37.49,72188.17,27.5,-0.37909,0.00016,24.08307]
[1780317520566,37.48,72190.6,27.5,-0.3787,0.00016,24.07626]
[1780317522831,37.48,72190.26,27.5,-0.37876,0.00016,24.0772]
[1780317523193,37.48,72190.26,27.5,-0.37876,0.00016,24.0772]
[1780317523245,37.48,72197.64,27.5,-0.37757,0.00016,24.05643]
[1780317524252,37.48,72206.72,27.5,-0.37612,0.00016,24.03059]
[1780317524409,37.48,72206.72,27.5,-0.37612,0.00016,24.03059]
[1780317524505,37.48,72206.72,27.5,-0.37612,0.00016,24.03059]
[1780317524523,37.48,72206.72,27.5,-0.37612,0.00016,24.03059]
[1780317524534,37.48,72206.72,27.5,-0.37612,0.00016,24.03059]
[1780317524797,37.48,72206.72,27.5,-0.37612,0.00016,24.03059]
[1780317525259,37.49,72211.88,27.5,-0.3753,0.00016,24.01579]
[1780317525690,37.49,72211.88,27.5,-0.3753,0.00016,24.01579]
[1780317526267,37.48,72209.16,27.5,-0.37573,0.00016,24.02357]
[1780317526634,37.48,72209.16,27.5,-0.37573,0.00016,24.02357]
[1780317528663,37.48,72206.03,27.5,-0.37623,0.00016,24.03255]
[1780317529656,37.48,72209.38,27.5,-0.3757,0.00016,24.02294]
[1780317529728,37.48,72209.38,27.5,-0.3757,0.00016,24.02294]
[1780317529796,37.48,72209.38,27.5,-0.3757,0.00016,24.02294]
[1780317530246,37.48,72209.38,27.5,-0.3757,0.00016,24.02294]
[1780317530295,37.48,72218.04,27.5,-0.37431,0.00016,23.9979]
[1780317530753,37.48,72218.04,27.5,-0.37431,0.00016,23.9979]
[1780317530761,37.48,72218.04,27.5,-0.37431,0.00016,23.9979]
[1780317530849,37.48,72218.04,27.5,-0.37431,0.00016,23.9979]
[1780317534949,37.48,72219.01,27.5,-0.37415,0.00016,23.99493]
[1780317540365,37.48,72219.57,27.5,-0.37405,0.00016,23.99304]
[1780317542688,37.48,72218.48,27.5,-0.37422,0.00016,23.99617]
[1780317542759,37.48,72218.48,27.5,-0.37422,0.00016,23.99617]
[1780317542989,37.48,72218.48,27.5,-0.37422,0.00016,23.99617]
[1780317543103,37.48,72218.48,27.5,-0.37422,0.00016,23.99617]
[1780317543190,37.48,72218.48,27.5,-0.37422,0.00016,23.99617]
[1780317543200,37.48,72218.48,27.5,-0.37422,0.00016,23.99617]
[1780317543387,37.48,72208.43,27.5,-0.37582,0.00016,24.02516]
[1780317545253,37.48,72208.43,27.5,-0.37582,0.00016,24.02516]
[1780317545310,37.48,72208.43,27.5,-0.37582,0.00016,24.02516]
[1780317550436,37.47,72212.16,27.5,-0.37521,0.00016,24.01408]
[1780317553470,37.47,72209.06,27.5,-0.3757,0.00016,24.02291]
[1780317553608,37.47,72209.06,27.5,-0.3757,0.00016,24.02291]
[1780317554989,37.47,72208.88,27.5,-0.37572,0.00016,24.02333]
[1780317554994,37.47,72208.88,27.5,-0.37572,0.00016,24.02333]
[1780317560763,37.46,72207.55,27.5,-0.37593,0.00016,24.02695]
[1780317561498,37.46,72207.54,27.5,-0.37593,0.00016,24.02695]
[1780317561794,37.46,72207.54,27.5,-0.37593,0.00016,24.02695]
[1780317562210,37.46,72207.54,27.5,-0.37593,0.00016,24.02695]
[1780317564095,37.46,72218.01,27.5,-0.37425,0.00016,23.99659]
[1780317564750,37.46,72213.84,27.5,-0.37491,0.00016,24.00866]
[1780317566674,37.46,72210.8,27.5,-0.37539,0.00016,24.01735]
[1780317570443,37.46,72216.83,27.5,-0.37442,0.00016,23.9997]
[1780317570626,37.46,72216.83,27.5,-0.37442,0.00016,23.9997]
[1780317571168,37.46,72216.83,27.5,-0.37442,0.00016,23.9997]
[1780317571208,37.46,72216.83,27.5,-0.37442,0.00016,23.9997]
[1780317573408,37.45,72222.96,27.5,-0.37342,0.00016,23.97846]
[1780317573435,37.45,72222.96,27.5,-0.37342,0.00016,23.97846]
[1780317573458,37.45,72222.96,27.5,-0.37342,0.00016,23.97846]
[1780317573662,37.45,72222.96,27.5,-0.37342,0.00016,23.97846]
[1780317573852,37.45,72222.96,27.5,-0.37342,0.00016,23.97846]
[1780317573899,37.45,72222.96,27.5,-0.37342,0.00016,23.97846]
[1780317574063,37.45,72222.96,27.5,-0.37342,0.00016,23.97846]
[1780317574185,37.45,72222.96,27.5,-0.37342,0.00016,23.97846]
[1780317575121,37.45,72228.39,27.5,-0.37255,0.00016,23.96245]
[1780317575810,37.45,72232.59,27.5,-0.37188,0.00016,23.95]
[1780317575841,37.45,72232.59,27.5,-0.37188,0.00016,23.95]
[1780317575942,37.45,72232.59,27.5,-0.37188,0.00016,23.95]
[1780317576077,37.45,72232.59,27.5,-0.37188,0.00016,23.95]
[1780317578760,37.45,72229.7,27.5,-0.37234,0.00016,23.95854]
[1780317581335,37.45,72229.09,27.5,-0.37244,0.00016,23.96031]
[1780317581404,37.45,72229.03,27.5,-0.37245,0.00016,23.96048]
[1780317584903,37.45,72229.95,27.5,-0.3723,0.00016,23.95771]
[1780317584909,37.45,72229.95,27.5,-0.3723,0.00016,23.95771]
[1780317584959,37.45,72229.95,27.5,-0.3723,0.00016,23.95771]
[1780317585896,37.45,72236.42,27.5,-0.37127,0.00016,23.93846]
[1780317586936,37.45,72236.42,27.5,-0.37127,0.00016,23.93846]
[1780317587013,37.45,72236.42,27.5,-0.37127,0.00016,23.93846]
[1780317588307,37.45,72235.48,27.5,-0.37142,0.00016,23.94126]
[1780317590240,37.45,72239.69,27.5,-0.37075,0.00016,23.92869]
[1780317593403,37.45,72235.46,27.5,-0.37142,0.00016,23.94135]
[1780317595769,37.45,72231.57,27.5,-0.37204,0.00016,23.9529]
[1780317596726,37.45,72231.48,27.5,-0.37205,0.00016,23.95316]
[1780317601800,37.45,72231.85,27.5,-0.37199,0.00016,23.95198]
[1780317603859,37.45,72232.1,27.1,-0.37195,0.00016,23.95123]
[1780317606650,37.45,72232.54,27.1,-0.37188,0.00016,23.94989]
[1780317606657,37.45,72232.54,27.1,-0.37188,0.00016,23.94989]
[1780317607054,37.45,72232.54,27.1,-0.37188,0.00016,23.94989]
[1780317607209,37.45,72232.54,27.1,-0.37188,0.00016,23.94989]
[1780317607501,37.45,72231.23,27.1,-0.37209,0.00016,23.95377]
[1780317610443,37.45,72228.08,27.1,-0.37259,0.00016,23.96304]
[1780317613775,37.45,72227.82,27.1,-0.37263,0.00016,23.96375]
[1780317616771,37.45,72229.65,27.1,-0.37233,0.00016,23.9583]
[1780317619895,37.45,72230.81,27.1,-0.37215,0.00016,23.95483]
[1780317621057,37.45,72230.74,27.1,-0.37216,0.00016,23.95502]
[1780317621080,37.45,72230.74,27.1,-0.37216,0.00016,23.95502]
[1780317622259,37.44,72230.77,27.1,-0.37215,0.00016,23.95492]
[1780317624086,37.44,72226.11,27.1,-0.37289,0.00016,23.96865]
[1780317629995,37.44,72225.77,27.1,-0.37294,0.00016,23.96949]
[1780317631216,37.44,72225.77,27.1,-0.37294,0.00016,23.96949]
[1780317631495,37.44,72223.76,27.1,-0.37325,0.00016,23.97213]
[1780317632018,37.44,72213.32,27.1,-0.37491,0.00016,24.00256]
[1780317636124,37.44,72209.83,27.1,-0.37547,0.00016,24.01253]
[1780317636130,37.44,72209.83,27.1,-0.37547,0.00016,24.01253]
[1780317636303,37.44,72209.83,27.1,-0.37547,0.00016,24.01253]
[1780317636492,37.44,72209.82,27.1,-0.37546,0.00016,24.01252]
[1780317637049,37.44,72200.29,27.1,-0.37699,0.00016,24.03979]
[1780317639063,37.44,72193.93,27.1,-0.37801,0.00016,24.05773]
[1780317640080,37.44,72193.93,27.1,-0.37801,0.00016,24.05773]
[1780317645060,37.43,72197.97,27.1,-0.37735,0.00016,24.04608]
[1780317647517,37.43,72194.09,27.1,-0.37796,0.00016,24.05694]
[1780317647631,37.43,72194.09,27.1,-0.37796,0.00016,24.05694]
[1780317647647,37.43,72194.09,27.1,-0.37796,0.00016,24.05694]
[1780317647680,37.43,72194.09,27.1,-0.37796,0.00016,24.05694]
[1780317647765,37.43,72194.09,27.1,-0.37796,0.00016,24.05694]
[1780317647855,37.43,72194.09,27.1,-0.37796,0.00016,24.05694]
[1780317647891,37.43,72194.09,27.1,-0.37796,0.00016,24.05694]
[1780317648128,37.43,72184.35,27.1,-0.37953,0.00016,24.08426]
[1780317651149,37.43,72172.82,27.1,-0.38138,0.00016,24.11602]
[1780317656184,37.43,72172.84,27.1,-0.38137,0.00016,24.11581]
[1780317656648,37.43,72172.84,27.1,-0.38137,0.00016,24.11581]
[1780317657208,37.43,72172.84,27.1,-0.38137,0.00016,24.11581]
[1780317657289,37.42,72171.91,27.1,-0.38151,0.00016,24.11833]
[1780317658502,37.43,72170.42,27.1,-0.38176,0.00016,24.12245]
[1780317658563,37.43,72170.42,27.1,-0.38176,0.00016,24.12245]
[1780317658805,37.43,72170.42,27.1,-0.38176,0.00016,24.12245]
[1780317659131,37.43,72170.42,27.1,-0.38176,0.00016,24.12245]
[1780317659205,37.43,72160.08,27.1,-0.38342,0.00016,24.15052]
[1780317662054,37.43,72158.52,27.1,-0.38368,0.00016,24.15476]
[1780317664771,37.43,72157.03,27.1,-0.38392,0.00016,24.15881]
[1780317664907,37.43,72157.03,27.1,-0.38392,0.00016,24.15881]
[1780317665417,37.43,72157.03,27.1,-0.38392,0.00016,24.15881]
[1780317665249,37.43,72150.12,27.1,-0.38504,0.00016,24.17724]
[1780317665800,37.43,72150.12,27.1,-0.38504,0.00016,24.17724]
[1780317666648,37.43,72145.67,27.1,-0.38576,0.00016,24.189]
[1780317668494,37.43,72145.02,27.1,-0.38586,0.00016,24.19071]
[1780317668843,37.43,72145.02,27.1,-0.38586,0.00016,24.19071]
[1780317668990,37.43,72145.02,27.1,-0.38586,0.00016,24.19071]
[1780317669466,37.43,72145.02,27.1,-0.38586,0.00016,24.19071]
[1780317669896,37.43,72142.23,27.1,-0.38631,0.00016,24.19804]
[1780317669993,37.43,72142.23,27.1,-0.38631,0.00016,24.19804]
[1780317673362,37.43,72135.5,27.1,-0.3874,0.00016,24.21556]
[1780317674842,37.43,72135.67,27.1,-0.38737,0.00016,24.21512]
[1780317676412,37.43,72139.38,27.1,-0.38677,0.00016,24.20548]
[1780317677917,37.43,72148.57,27.1,-0.38529,0.00016,24.18135]
[1780317679976,37.43,72148.61,27.1,-0.38528,0.00016,24.18126]
[1780317680423,37.43,72148.61,27.1,-0.38528,0.00016,24.18126]
[1780317684382,37.43,72162.44,27.1,-0.38306,0.00016,24.14441]
[1780317689418,37.43,72164.98,27.1,-0.38266,0.00016,24.13771]
[1780317689760,37.43,72164.98,27.1,-0.38266,0.00016,24.13771]
[1780317690212,37.43,72164.98,27.1,-0.38266,0.00016,24.13771]
[1780317690425,37.44,72171.87,27.1,-0.38155,0.00016,24.11899]
[1780317690564,37.44,72171.87,27.1,-0.38155,0.00016,24.11899]
[1780317696396,37.44,72174.67,27.1,-0.3811,0.00016,24.10835]
[1780317698639,37.44,72175.97,27.1,-0.3809,0.00016,24.10494]
[1780317702626,37.45,72176.63,27.1,-0.3808,0.00016,24.1033]
[1780317702635,37.45,72176.63,27.1,-0.3808,0.00016,24.1033]
[1780317702678,37.45,72176.63,27.1,-0.3808,0.00016,24.1033]
[1780317702804,37.45,72176.63,27.1,-0.3808,0.00016,24.1033]
[1780317702835,37.45,72176.63,27.1,-0.3808,0.00016,24.1033]
[1780317702846,37.45,72176.63,27.1,-0.3808,0.00016,24.1033]
[1780317702855,37.45,72177.78,27.1,-0.38062,0.00016,24.10025]
[1780317703618,37.45,72177.78,27.1,-0.38062,0.00016,24.10025]
[1780317703680,37.45,72177.78,27.1,-0.38062,0.00016,24.10025]
[1780317703845,37.45,72177.78,27.1,-0.38062,0.00016,24.10025]
[1780317708022,37.45,72189.21,27.1,-0.37878,0.00016,24.06838]
[1780317711169,37.45,72191.67,27.1,-0.37838,0.00016,24.06137]
[1780317711565,37.44,72192.18,27.1,-0.3783,0.00016,24.05987]
[1780317711573,37.44,72185.84,27.1,-0.37931,0.00016,24.07764]
[1780317712966,37.44,72185.84,27.1,-0.37931,0.00016,24.07764]
[1780317713925,37.44,72174.0,27.1,-0.38122,0.00016,24.11043]
[1780317716643,37.45,72173.63,27.1,-0.38128,0.00016,24.11148]
[1780317717862,37.45,72175.36,27.1,-0.381,0.00016,24.10676]
[1780317717952,37.45,72174.75,27.1,-0.38111,0.00016,24.10853]
[1780317724414,37.45,72177.35,26.8,-0.3807,0.00016,24.10156]
[1780317727662,37.46,72172.66,26.8,-0.38146,0.00016,24.11467]
[1780317728539,37.46,72171.87,26.8,-0.38159,0.00016,24.11687]
[1780317728750,37.46,72171.87,26.8,-0.38159,0.00016,24.11687]
[1780317728786,37.46,72171.87,26.8,-0.38159,0.00016,24.11687]
[1780317728798,37.46,72171.87,26.8,-0.38159,0.00016,24.11687]
[1780317729044,37.46,72171.87,26.8,-0.38159,0.00016,24.11687]
[1780317729292,37.46,72171.87,26.8,-0.38159,0.00016,24.11687]
[1780317730014,37.46,72170.82,26.8,-0.38177,0.00016,24.11978]
[1780317730021,37.46,72170.82,26.8,-0.38177,0.00016,24.11978]
[1780317730044,37.46,72170.82,26.8,-0.38177,0.00016,24.11978]
[1780317730049,37.46,72170.82,26.8,-0.38177,0.00016,24.11978]
[1780317730301,37.46,72170.82,26.8,-0.38177,0.00016,24.11978]
[1780317731698,37.46,72173.86,26.8,-0.38128,0.00016,24.11154]
[1780317736749,37.46,72177.99,26.8,-0.38063,0.00016,24.10046]
[1780317741784,37.47,72175.51,26.8,-0.38104,0.00016,24.10754]
[1780317744048,37.47,72178.36,26.8,-0.38059,0.00016,24.09974]
[1780317747138,37.47,72178.13,26.8,-0.38063,0.00016,24.10052]
[1780317748833,37.47,72187.01,26.8,-0.37921,0.00016,24.07593]
[1780317752710,37.47,72192.06,26.8,-0.37838,0.00016,24.05855]
[1780317757816,37.47,72192.86,26.8,-0.37826,0.00016,24.05633]
[1780317758825,37.47,72192.92,26.8,-0.37825,0.00016,24.05616]
[1780317759576,37.47,72195.42,26.8,-0.37785,0.00016,24.04913]
[1780317759953,37.47,72195.42,26.8,-0.37785,0.00016,24.04913]
[1780317759973,37.47,72195.42,26.8,-0.37785,0.00016,24.04913]
[1780317762924,37.47,72199.73,26.8,-0.37715,0.00016,24.03689]
[1780317763939,37.47,72189.11,26.8,-0.37885,0.00016,24.06678]
[1780317764740,37.47,72189.11,26.8,-0.37885,0.00016,24.06678]
[1780317770003,37.47,72185.91,26.8,-0.37936,0.00016,24.0755]
[1780317772117,37.47,72181.24,26.8,-0.3801,0.00016,24.08838]
[1780317772140,37.47,72180.61,26.8,-0.3802,0.00016,24.09007]
[1780317776284,37.47,72177.05,26.8,-0.38078,0.00016,24.09996]
[1780317776926,37.47,72178.09,26.8,-0.38061,0.00016,24.09712]
[1780317776940,37.47,72178.09,26.8,-0.38061,0.00016,24.09712]
[1780317777307,37.47,72178.09,26.8,-0.38061,0.00016,24.09712]
[1780317777398,37.47,72178.09,26.8,-0.38061,0.00016,24.09712]
[1780317777456,37.47,72178.09,26.8,-0.38061,0.00016,24.09712]
[1780317778039,37.47,72170.21,26.8,-0.38188,0.00016,24.11882]
[1780317779386,37.47,72170.21,26.8,-0.38188,0.00016,24.11882]
[1780317780549,37.47,72171.02,26.8,-0.38175,0.00016,24.11665]
[1780317781440,37.47,72170.54,26.8,-0.38183,0.00016,24.11801]
[1780317784869,37.47,72171.76,26.8,-0.38165,0.00016,24.11484]
[1780317784906,37.47,72171.76,26.8,-0.38165,0.00016,24.11484]
[1780317789978,37.48,72166.25,26.8,-0.38254,0.00016,24.13]
[1780317790130,37.48,72157.7,26.8,-0.38392,0.00016,24.15304]
[1780317790744,37.48,72157.7,26.8,-0.38392,0.00016,24.15304]
[1780317792189,37.48,72156.36,26.8,-0.38414,0.00016,24.15663]
[1780317792309,37.48,72156.36,26.8,-0.38414,0.00016,24.15663]
[1780317792508,37.48,72156.36,26.8,-0.38414,0.00016,24.15663]
[1780317794695,37.48,72149.71,26.8,-0.38521,0.00016,24.17432]
[1780317799280,37.48,72147.39,26.8,-0.38559,0.00016,24.18045]
[1780317799289,37.48,72147.39,26.8,-0.38559,0.00016,24.18045]
[1780317799309,37.48,72147.39,26.8,-0.38559,0.00016,24.18045]
[1780317799337,37.48,72147.39,26.8,-0.38559,0.00016,24.18045]
[1780317800200,37.48,72137.94,26.8,-0.38711,0.00016,24.20514]
[1780317800678,37.48,72137.94,26.8,-0.38711,0.00016,24.20514]
[1780317806242,37.48,72133.05,26.8,-0.3879,0.00016,24.21779]
[1780317807145,37.48,72133.05,26.8,-0.3879,0.00016,24.21779]
[1780317807154,37.48,72133.05,26.8,-0.3879,0.00016,24.21779]
[1780317808477,37.48,72124.48,26.8,-0.38929,0.00016,24.2397]
[1780317809602,37.48,72124.48,26.8,-0.38929,0.00016,24.2397]
[1780317810377,37.48,72124.06,26.8,-0.38936,0.00016,24.24073]
[1780317810523,37.48,72124.06,26.8,-0.38936,0.00016,24.24073]
[1780317810576,37.48,72130.34,26.8,-0.38834,0.00016,24.22467]
[1780317814058,37.48,72133.82,26.8,-0.38776,0.00016,24.21246]
[1780317817271,37.48,72136.1,26.8,-0.38739,0.00016,24.20659]
[1780317817314,37.48,72136.1,26.8,-0.38739,0.00016,24.20659]
[1780317817401,37.48,72136.1,26.8,-0.38739,0.00016,24.20659]
[1780317820340,37.48,72144.98,26.8,-0.38596,0.00016,24.18343]
[1780317823836,37.48,72145.82,26.8,-0.38582,0.00016,24.18122]
[1780317829404,37.48,72147.01,26.8,-0.38563,0.00016,24.17807]
[1780317834440,37.48,72145.57,26.8,-0.38586,0.00016,24.18183]
[1780317839475,37.47,72143.48,26.8,-0.38618,0.00016,24.187]
[1780317841609,37.47,72143.35,26.8,-0.3862,0.00016,24.18727]
[1780317848651,37.46,72148.49,26.8,-0.38535,0.00016,24.17349]
[1780317848981,37.46,72149.12,26.8,-0.38525,0.00016,24.17182]
[1780317849087,37.46,72149.12,26.8,-0.38525,0.00016,24.17182]
[1780317849402,37.46,72149.12,26.8,-0.38525,0.00016,24.17182]
[1780317849426,37.46,72149.12,26.8,-0.38525,0.00016,24.17182]
[1780317849480,37.46,72149.12,26.8,-0.38525,0.00016,24.17182]
[1780317849570,37.46,72149.12,26.8,-0.38525,0.00016,24.17182]
[1780317849663,37.46,72165.03,26.8,-0.38268,0.00016,24.12928]
[1780317849996,37.46,72165.03,26.8,-0.38268,0.00016,24.12928]
[1780317850327,37.46,72165.03,26.8,-0.38268,0.00016,24.12928]
[1780317850466,37.46,72165.03,26.8,-0.38268,0.00016,24.12928]
[1780317850569,37.46,72171.7,26.8,-0.38161,0.00016,24.11117]
[1780317850706,37.46,72171.7,26.8,-0.38161,0.00016,24.11117]
[1780317851862,37.46,72175.92,26.8,-0.38093,0.00016,24.09964]
[1780317852005,37.46,72175.92,26.8,-0.38093,0.00016,24.09964]
[1780317852428,37.46,72175.92,26.8,-0.38093,0.00016,24.09964]
[1780317852799,37.46,72178.07,26.8,-0.38059,0.00016,24.09377]
[1780317852964,37.46,72178.07,26.8,-0.38059,0.00016,24.09377]
[1780317853591,37.46,72184.86,26.8,-0.3795,0.00016,24.07501]
[1780317853729,37.46,72184.86,26.8,-0.3795,0.00016,24.07501]
[1780317853736,37.46,72184.86,26.8,-0.3795,0.00016,24.07501]
[1780317853773,37.46,72184.86,26.8,-0.3795,0.00016,24.07501]
[1780317853973,37.46,72184.86,26.8,-0.3795,0.00016,24.07501]
[1780317854003,37.46,72184.86,26.8,-0.3795,0.00016,24.07501]
[1780317855288,37.46,72189.81,26.8,-0.37871,0.00016,24.06117]
[1780317855853,37.46,72189.74,26.8,-0.37872,0.00016,24.06136]
[1780317856612,37.46,72196.16,26.8,-0.37769,0.00016,24.04327]
[1780317856836,37.46,72196.16,26.8,-0.37769,0.00016,24.04327]
[1780317857932,37.46,72195.98,26.8,-0.37771,0.00016,24.04375]
[1780317858448,37.46,72195.98,26.8,-0.37771,0.00016,24.04375]
[1780317859351,37.46,72190.8,26.8,-0.37854,0.00016,24.05831]
[1780317864668,37.46,72191.47,26.8,-0.37843,0.00016,24.05621]
[1780317867691,37.46,72191.59,26.8,-0.3784,0.00016,24.05579]
[1780317872724,37.46,72188.48,26.8,-0.37888,0.00016,24.0612]
[1780317875437,37.46,72183.15,26.8,-0.37974,0.00016,24.07607]
[1780317875745,37.46,72176.83,26.8,-0.38076,0.00016,24.09354]
[1780317877483,37.46,72176.83,26.8,-0.38076,0.00016,24.09354]
[1780317878222,37.46,72172.82,26.8,-0.3814,0.00016,24.10455]
[1780317878565,37.46,72172.82,26.8,-0.3814,0.00016,24.10455]
[1780317879434,37.46,72172.71,26.8,-0.38142,0.00016,24.10486]
[1780317879681,37.46,72172.71,26.8,-0.38142,0.00016,24.10486]
[1780317879933,37.46,72174.36,26.8,-0.38115,0.00016,24.10035]
[1780317880184,37.46,72174.36,26.8,-0.38115,0.00016,24.10035]
[1780317880961,37.46,72173.76,26.8,-0.38125,0.00016,24.10201]
[1780317880977,37.46,72173.76,26.8,-0.38125,0.00016,24.10201]
[1780317881190,37.46,72173.76,26.8,-0.38125,0.00016,24.10201]
[1780317881442,37.46,72173.76,26.8,-0.38125,0.00016,24.10201]
[1780317881699,37.46,72173.76,26.8,-0.38125,0.00016,24.10201]
[1780317881884,37.46,72173.69,26.8,-0.38126,0.00016,24.10221]
[1780317882191,37.46,72173.69,26.8,-0.38126,0.00016,24.10221]
[1780317883314,37.46,72170.82,26.8,-0.38173,0.00016,24.11007]
[1780317884186,37.46,72169.35,26.8,-0.38196,0.00016,24.11409]
[1780317886132,37.46,72175.96,26.8,-0.3809,0.00016,24.096]
[1780317886720,37.46,72175.96,26.8,-0.3809,0.00016,24.096]
[1780317890541,37.46,72182.02,26.8,-0.37993,0.00016,24.07934]
[1780317891034,37.46,72182.24,26.8,-0.3799,0.00016,24.07878]
[1780317891462,37.46,72182.24,26.8,-0.3799,0.00016,24.07878]
[1780317892742,37.46,72192.05,26.8,-0.37832,0.00016,24.05136]
[1780317892758,37.46,72192.05,26.8,-0.37832,0.00016,24.05136]
[1780317892857,37.46,72192.05,26.8,-0.37832,0.00016,24.05136]
[1780317893928,37.46,72191.79,26.8,-0.37836,0.00016,24.05208]
[1780317894214,37.46,72191.79,26.8,-0.37836,0.00016,24.05208]
[1780317896160,37.46,72196.46,26.8,-0.37761,0.00016,24.03886]
[1780317900920,37.45,72189.19,26.8,-0.37876,0.00016,24.05909]
[1780317903941,37.45,72199.38,26.8,-0.37712,0.00016,24.03018]
[1780317904889,37.45,72199.38,26.8,-0.37712,0.00016,24.03018]
[1780317904928,37.45,72199.38,26.8,-0.37712,0.00016,24.03018]
[1780317904938,37.45,72199.38,26.8,-0.37712,0.00016,24.03018]
[1780317905115,37.45,72199.38,26.8,-0.37712,0.00016,24.03018]
[1780317905183,37.45,72199.38,26.8,-0.37712,0.00016,24.03018]
[1780317905212,37.45,72199.38,26.8,-0.37712,0.00016,24.03018]
[1780317905233,37.45,72199.38,26.8,-0.37712,0.00016,24.03018]
[1780317905843,37.45,72202.6,26.8,-0.3766,0.00016,24.02097]
[1780317905873,37.45,72202.6,26.8,-0.3766,0.00016,24.02097]
[1780317906027,37.45,72202.6,26.8,-0.3766,0.00016,24.02097]
[1780317906053,37.45,72202.6,26.8,-0.3766,0.00016,24.02097]
[1780317906451,37.45,72202.6,26.8,-0.3766,0.00016,24.02097]
[1780317906503,37.45,72210.84,26.8,-0.37528,0.00016,23.99728]
[1780317907345,37.45,72210.84,26.8,-0.37528,0.00016,23.99728]
[1780317909095,37.45,72206.7,26.8,-0.37594,0.00016,24.00912]
[1780317910048,37.45,72207.24,26.8,-0.37585,0.00016,24.00755]
[1780317910053,37.45,72207.24,26.8,-0.37585,0.00016,24.00755]
[1780317910158,37.45,72207.24,26.8,-0.37585,0.00016,24.00755]
[1780317910218,37.45,72207.24,26.8,-0.37585,0.00016,24.00755]
[1780317910319,37.45,72206.92,26.8,-0.3759,0.00016,24.00844]
[1780317911771,37.45,72204.79,26.8,-0.37624,0.00016,24.01452]
[1780317911774,37.45,72204.79,26.8,-0.37624,0.00016,24.01452]
[1780317912208,37.45,72204.79,26.8,-0.37624,0.00016,24.01452]
[1780317912244,37.45,72206.51,26.8,-0.37597,0.00016,24.00955]
[1780317913625,37.45,72206.51,26.8,-0.37597,0.00016,24.00955]
[1780317914401,37.45,72209.75,26.8,-0.37545,0.00016,24.00021]
[1780317915614,37.45,72209.8,26.8,-0.37544,0.00016,24.00003]
[1780317915664,37.45,72209.8,26.8,-0.37544,0.00016,24.00003]
[1780317915885,37.44,72203.72,26.8,-0.37641,0.00016,24.01746]
[1780317916115,37.44,72203.72,26.8,-0.37641,0.00016,24.01746]
[1780317916121,37.44,72203.72,26.8,-0.37641,0.00016,24.01746]
[1780317916125,37.44,72203.72,26.8,-0.37641,0.00016,24.01746]
[1780317916715,37.44,72203.72,26.8,-0.37641,0.00016,24.01746]
[1780317916199,37.44,72202.54,26.8,-0.3766,0.00016,24.02081]
[1780317917332,37.44,72202.54,26.8,-0.3766,0.00016,24.02081]
[1780317917335,37.44,72202.54,26.8,-0.3766,0.00016,24.02081]
[1780317918105,37.44,72205.69,26.8,-0.37609,0.00016,24.0118]
[1780317919302,37.44,72211.39,26.8,-0.37518,0.00016,23.99539]
[1780317920876,37.45,72207.55,26.8,-0.3758,0.00016,24.0065]
[1780317924021,37.45,72203.77,26.8,-0.3764,0.00016,24.01736]
[1780317924804,37.45,72203.47,26.8,-0.37645,0.00016,24.01821]
[1780317924823,37.45,72203.47,26.8,-0.37645,0.00016,24.01821]
[1780317925040,37.45,72203.47,26.8,-0.37645,0.00016,24.01821]
[1780317925776,37.45,72202.31,26.8,-0.37664,0.00016,24.02153]
[1780317926097,37.45,72193.49,26.8,-0.37805,0.00016,24.04655]
[1780317927087,37.45,72193.49,26.8,-0.37805,0.00016,24.04655]
[1780317927930,37.45,72192.42,26.8,-0.37822,0.00016,24.04955]
[1780317927938,37.45,72192.42,26.8,-0.37822,0.00016,24.04955]
[1780317927945,37.45,72192.42,26.8,-0.37822,0.00016,24.04955]
[1780317928062,37.45,72192.42,26.8,-0.37822,0.00016,24.04955]
[1780317928460,37.45,72192.42,26.8,-0.37822,0.00016,24.04955]
[1780317928477,37.44,72184.56,26.8,-0.37948,0.00016,24.07154]
[1780317929076,37.44,72184.56,26.8,-0.37948,0.00016,24.07154]
[1780317929317,37.44,72184.56,26.8,-0.37948,0.00016,24.07154]
[1780317929331,37.44,72180.02,26.8,-0.38021,0.00016,24.08413]
[1780317930175,37.44,72180.02,26.8,-0.38021,0.00016,24.08413]
[1780317930281,37.44,72180.02,26.8,-0.38021,0.00016,24.08413]
[1780317930366,37.45,72173.4,26.8,-0.38128,0.00016,24.10242]
[1780317932742,37.45,72169.4,26.8,-0.38191,0.00016,24.11016]
[1780317932802,37.45,72163.43,26.8,-0.38288,0.00016,24.1264]
[1780317933155,37.45,72169.47,26.8,-0.38191,0.00016,24.11004]
[1780317936495,37.45,72170.29,26.8,-0.38178,0.00016,24.10785]
[1780317936571,37.45,72170.37,26.8,-0.38176,0.00016,24.10766]
[1780317942763,37.45,72170.87,26.8,-0.38169,0.00016,24.10649]
[1780317942807,37.45,72169.53,26.8,-0.38191,0.00016,24.11018]
[1780317942812,37.45,72169.53,26.8,-0.38191,0.00016,24.11018]
[1780317944129,37.45,72167.69,26.8,-0.38221,0.00016,24.11522]
[1780317945401,37.45,72166.82,26.8,-0.38235,0.00016,24.11762]
[1780317945759,37.45,72166.82,26.8,-0.38235,0.00016,24.11762]
[1780317945763,37.45,72166.82,26.8,-0.38235,0.00016,24.11762]
[1780317945825,37.46,72165.95,26.8,-0.38249,0.00016,24.12001]
[1780317946077,37.46,72165.95,26.8,-0.38249,0.00016,24.12001]
[1780317946845,37.46,72164.28,26.8,-0.38276,0.00016,24.12456]
[1780317947021,37.46,72164.28,26.8,-0.38276,0.00016,24.12456]
[1780317947207,37.46,72164.28,26.8,-0.38276,0.00016,24.12456]
[1780317947253,37.46,72156.64,26.8,-0.384,0.00016,24.14513]
[1780317951526,37.46,72151.92,26.8,-0.38476,0.00016,24.15774]
[1780317951961,37.46,72149.17,26.8,-0.38521,0.00016,24.16503]
[1780317955504,37.46,72147.66,26.8,-0.38545,0.00016,24.16902]
[1780317956584,37.46,72147.41,26.8,-0.38549,0.00016,24.16968]
[1780317959106,37.46,72147.25,26.8,-0.38551,0.00016,24.17009]
[1780317962636,37.46,72146.99,26.8,-0.38556,0.00016,24.17077]
[1780317968015,37.46,72150.2,26.8,-0.38504,0.00016,24.1623]
[1780317968069,37.46,72150.2,26.8,-0.38504,0.00016,24.1623]
[1780317968401,37.46,72143.17,26.8,-0.38617,0.00016,24.18082]
[1780317969965,37.46,72141.35,26.8,-0.38647,0.00016,24.18557]
[1780317970110,37.46,72141.35,26.8,-0.38647,0.00016,24.18557]
[1780317970165,37.46,72141.35,26.8,-0.38647,0.00016,24.18557]
[1780317973351,37.46,72137.84,26.8,-0.38703,0.00016,24.19468]
[1780317973354,37.46,72137.84,26.8,-0.38703,0.00016,24.19468]
[1780317973370,37.46,72137.84,26.8,-0.38703,0.00016,24.19468]
[1780317973449,37.46,72137.84,26.8,-0.38703,0.00016,24.19468]
[1780317973497,37.46,72130.56,26.8,-0.38821,0.00016,24.21347]
[1780317976080,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976173,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976289,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976456,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976500,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976529,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976688,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976721,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976728,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976742,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976766,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976783,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976785,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976807,37.45,72126.57,26.8,-0.38885,0.00016,24.22364]
[1780317976715,37.45,72113.69,26.8,-0.39094,0.00016,24.25616]
[1780317976870,37.45,72113.69,26.8,-0.39094,0.00016,24.25616]
[1780317976909,37.45,72113.69,26.8,-0.39094,0.00016,24.25616]
[1780317977464,37.45,72106.14,26.8,-0.39217,0.00016,24.27494]
[1780317978145,37.45,72106.14,26.8,-0.39217,0.00016,24.27494]
[1780317980801,37.45,72099.45,26.8,-0.39325,0.00016,24.29136]
[1780317981805,37.45,72098.74,26.8,-0.39337,0.00016,24.29307]
[1780317981921,37.45,72097.02,26.8,-0.39363,0.00016,24.29706]
[1780317987607,37.44,72095.64,26.8,-0.39384,0.00016,24.30017]
[1780317993360,37.44,72096.29,26.8,-0.39372,0.00016,24.29531]
[1780317997738,37.44,72096.54,26.8,-0.39368,0.00016,24.29466]
[1780317998613,37.44,72090.5,26.8,-0.39466,0.00016,24.30926]
[1780317999663,37.44,72090.5,26.8,-0.39466,0.00016,24.30926]
[1780317999765,37.43,72087.76,26.8,-0.39509,0.00016,24.31565]
[1780317999998,37.43,72087.76,26.8,-0.39509,0.00016,24.31565]
[1780318000627,37.44,72089.3,26.8,-0.39486,0.00016,24.3123]
[1780318001081,37.44,72089.3,26.8,-0.39486,0.00016,24.3123]
[1780318001447,37.44,72089.3,26.8,-0.39486,0.00016,24.3123]
[1780318001634,37.44,72100.5,26.8,-0.39304,0.00016,24.28514]
[1780318005782,37.44,72107.39,26.8,-0.39192,0.00016,24.26806]
[1780318007362,37.44,72106.43,26.8,-0.39207,0.00016,24.27042]
[1780318010925,37.44,72109.61,26.8,-0.39155,0.00016,24.26246]
[1780318011613,37.44,72109.61,26.8,-0.39155,0.00016,24.26246]
[1780318016742,37.44,72103.17,26.8,-0.39261,0.00016,24.27854]
[1780318017171,37.44,72103.17,26.8,-0.39261,0.00016,24.27854]
[1780318017817,37.44,72093.93,26.8,-0.39411,0.00016,24.30113]
[1780318018428,37.44,72093.93,26.8,-0.39411,0.00016,24.30113]
[1780318018464,37.44,72093.93,26.8,-0.39411,0.00016,24.30113]
[1780318018578,37.44,72093.93,26.8,-0.39411,0.00016,24.30113]
[1780318018767,37.44,72093.93,26.8,-0.39411,0.00016,24.30113]
[1780318018756,37.44,72085.15,26.8,-0.39554,0.00016,24.32229]
[1780318020020,37.44,72084.51,26.8,-0.39565,0.00016,24.32385]
[1780318020955,37.44,72087.72,26.8,-0.39513,0.00016,24.31621]
[1780318021054,37.44,72087.72,26.8,-0.39513,0.00016,24.31621]
[1780318021588,37.44,72087.72,26.8,-0.39513,0.00016,24.31621]
[1780318022020,37.45,72086.38,26.8,-0.39535,0.00016,24.31945]
[1780318022598,37.45,72086.38,26.8,-0.39535,0.00016,24.31945]
[1780318023036,37.45,72085.41,26.8,-0.39551,0.00016,24.3218]
[1780318025441,37.45,72084.48,26.8,-0.39566,0.00016,24.32409]
[1780318028448,37.45,72087.32,26.8,-0.39521,0.00016,24.3174]
[1780318033874,37.46,72087.58,26.8,-0.39518,0.00016,24.31699]
[1780318036592,37.46,72090.24,26.8,-0.39475,0.00016,24.31064]
[1780318037029,37.46,72086.07,26.8,-0.39543,0.00016,24.32071]
[1780318037879,37.46,72082.03,26.8,-0.39609,0.00016,24.33037]
[1780318039019,37.46,72078.74,26.8,-0.39663,0.00016,24.33815]
[1780318040153,37.46,72075.31,26.8,-0.39719,0.00016,24.34627]
[1780318043639,37.46,72070.29,26.8,-0.39801,0.00016,24.35802]
[1780318049859,37.46,72071.1,26.8,-0.39788,0.00016,24.35621]
[1780318058762,37.47,72070.88,26.8,-0.39791,0.00016,24.35361]
[1780318058996,37.47,72069.96,26.8,-0.39806,0.00016,24.35576]
[1780318059081,37.47,72069.96,26.8,-0.39806,0.00016,24.35576]
[1780318059270,37.47,72069.96,26.8,-0.39806,0.00016,24.35576]
[1780318059499,37.47,72069.96,26.8,-0.39806,0.00016,24.35576]
[1780318059998,37.47,72068.16,26.8,-0.39836,0.00016,24.35994]
[1780318060254,37.47,72068.16,26.8,-0.39836,0.00016,24.35994]
[1780318060507,37.47,72068.16,26.8,-0.39836,0.00016,24.35994]
[1780318061139,37.47,72066.85,26.8,-0.39857,0.00016,24.36298]
[1780318061207,37.47,72066.85,26.8,-0.39857,0.00016,24.36298]
[1780318061736,37.47,72066.85,26.8,-0.39857,0.00016,24.36298]
[1780318064866,37.47,72065.5,26.8,-0.39879,0.00016,24.36611]
[1780318065194,37.47,72063.31,26.8,-0.39915,0.00016,24.37115]
[1780318065529,37.47,72063.31,26.8,-0.39915,0.00016,24.37115]
[1780318065856,37.47,72063.31,26.8,-0.39915,0.00016,24.37115]
[1780318065892,37.47,72071.66,26.8,-0.39779,0.00016,24.35183]
[1780318066011,37.47,72071.66,26.8,-0.39779,0.00016,24.35183]
[1780318066267,37.47,72071.66,26.8,-0.39779,0.00016,24.35183]
[1780318066382,37.47,72071.66,26.8,-0.39779,0.00016,24.35183]
[1780318066475,37.47,72086.7,26.8,-0.39534,0.00016,24.31644]
[1780318069130,37.47,72079.89,26.8,-0.39646,0.00016,24.33272]
[1780318074168,37.47,72076.74,26.8,-0.39698,0.00016,24.34024]
[1780318078433,37.48,72073.12,26.8,-0.39757,0.00016,24.34875]
[1780318078913,37.48,72073.12,26.8,-0.39757,0.00016,24.34875]
[1780318081207,37.48,72073.66,26.8,-0.39748,0.00016,24.34752]
[1780318081215,37.48,72066.64,26.8,-0.39863,0.00016,24.36384]
[1780318086253,37.48,72071.41,26.8,-0.39785,0.00016,24.35279]
[1780318089139,37.48,72068.48,26.8,-0.39833,0.00016,24.35961]
[1780318089224,37.48,72068.48,26.8,-0.39833,0.00016,24.35961]
[1780318089437,37.48,72068.48,26.8,-0.39833,0.00016,24.35961]
[1780318093289,37.48,72063.41,26.8,-0.39916,0.00016,24.37129]
[1780318094447,37.48,72063.41,26.8,-0.39916,0.00016,24.37129]
[1780318094590,37.48,72063.41,26.8,-0.39916,0.00016,24.37129]
[1780318094664,37.48,72063.41,26.8,-0.39916,0.00016,24.37129]
[1780318094885,37.48,72063.41,26.8,-0.39916,0.00016,24.37129]
[1780318095316,37.48,72048.79,26.8,-0.40154,0.00016,24.40438]
[1780318096617,37.48,72048.79,26.8,-0.40154,0.00016,24.40438]
[1780318096627,37.48,72048.79,26.8,-0.40154,0.00016,24.40438]
[1780318097395,37.48,72040.47,26.8,-0.4029,0.00016,24.42279]
[1780318098307,37.48,72040.47,26.8,-0.4029,0.00016,24.42279]
[1780318098339,37.48,72040.47,26.8,-0.4029,0.00016,24.42279]
[1780318098397,37.47,72038.28,26.8,-0.40325,0.00016,24.42736]
[1780318100918,37.47,72036.35,26.8,-0.40357,0.00016,24.43176]
[1780318100926,37.47,72036.35,26.8,-0.40357,0.00016,24.43176]
[1780318100976,37.48,72035.21,26.8,-0.40377,0.00016,24.4344]
[1780318101111,37.48,72035.21,26.8,-0.40377,0.00016,24.4344]
[1780318101358,37.48,72051.82,26.8,-0.40105,0.00016,24.39767]
[1780318102451,37.48,72051.82,26.8,-0.40105,0.00016,24.39767]
[1780318103015,37.48,72051.87,26.8,-0.40104,0.00016,24.39754]
[1780318105035,37.48,72049.61,26.8,-0.40141,0.00016,24.40257]
[1780318105769,37.48,72049.61,26.8,-0.40141,0.00016,24.40257]
[1780318106791,37.48,72049.32,26.8,-0.40146,0.00016,24.4032]
[1780318107234,37.48,72047.48,26.8,-0.40176,0.00016,24.40729]
[1780318107273,37.48,72047.48,26.8,-0.40176,0.00016,24.40729]
[1780318107399,37.48,72046.95,26.8,-0.40184,0.00016,24.40845]
[1780318112959,37.47,72048.36,26.8,-0.4016,0.00016,24.40209]
[1780318113008,37.47,72047.77,26.8,-0.4017,0.00016,24.40341]
[1780318113059,37.47,72047.77,26.8,-0.4017,0.00016,24.40341]
[1780318113066,37.47,72047.77,26.8,-0.4017,0.00016,24.40341]
[1780318118477,37.48,72044.55,26.8,-0.40222,0.00016,24.41058]
[1780318123512,37.48,72044.24,26.8,-0.40227,0.00016,24.41127]
[1780318124931,37.48,72044.24,26.8,-0.40227,0.00016,24.41127]
[1780318124948,37.48,72045.65,26.8,-0.40204,0.00016,24.40814]
[1780318125526,37.47,72056.69,26.8,-0.40024,0.00016,24.38334]
[1780318128175,37.47,72058.2,26.8,-0.39999,0.00016,24.3799]
[1780318128279,37.47,72058.2,26.8,-0.39999,0.00016,24.3799]
[1780318129434,37.47,72058.91,26.8,-0.39987,0.00016,24.37827]
[1780318129449,37.47,72058.91,26.8,-0.39987,0.00016,24.37827]
[1780318129707,37.47,72058.91,26.8,-0.39987,0.00016,24.37827]
[1780318129859,37.47,72058.91,26.8,-0.39987,0.00016,24.37827]
[1780318129873,37.47,72058.91,26.8,-0.39987,0.00016,24.37827]
[1780318130564,37.47,72075.27,26.8,-0.3972,0.00016,24.34046]
[1780318134018,37.48,72075.14,26.8,-0.39723,0.00016,24.34082]
[1780318137214,37.48,72074.62,26.8,-0.39731,0.00016,24.34208]
[1780318137464,37.48,72074.62,26.8,-0.39731,0.00016,24.34208]
[1780318137721,37.48,72074.62,26.8,-0.39731,0.00016,24.34208]
[1780318137967,37.48,72074.62,26.8,-0.39731,0.00016,24.34208]
[1780318138261,37.48,72074.66,26.8,-0.39731,0.00016,24.342]
[1780318138470,37.48,72074.66,26.8,-0.39731,0.00016,24.342]
[1780318139244,37.48,72074.6,26.8,-0.39732,0.00016,24.34216]
[1780318139476,37.48,72074.6,26.8,-0.39732,0.00016,24.34216]
[1780318139729,37.48,72074.6,26.8,-0.39732,0.00016,24.34216]
[1780318139979,37.48,72074.6,26.8,-0.39732,0.00016,24.34216]
[1780318140766,37.48,72075.75,26.8,-0.39713,0.00016,24.33948]
[1780318140985,37.48,72075.75,26.8,-0.39713,0.00016,24.33948]
[1780318141272,37.48,72075.56,26.8,-0.39717,0.00016,24.33994]
[1780318141488,37.48,72075.56,26.8,-0.39717,0.00016,24.33994]
[1780318142354,37.48,72074.95,26.8,-0.39727,0.00016,24.34138]
[1780318142494,37.48,72074.95,26.8,-0.39727,0.00016,24.34138]
[1780318142754,37.48,72074.95,26.8,-0.39727,0.00016,24.34138]
[1780318142997,37.48,72075.1,26.8,-0.39724,0.00016,24.34104]
[1780318143498,37.48,72075.1,26.8,-0.39724,0.00016,24.34104]
[1780318143751,37.48,72075.1,26.8,-0.39724,0.00016,24.34104]
[1780318144006,37.48,72075.04,26.8,-0.39725,0.00016,24.3412]
[1780318146366,37.48,72075.26,26.8,-0.39722,0.00016,24.34071]
[1780318151712,37.48,72078.16,26.8,-0.39675,0.00016,24.33401]
[1780318152157,37.48,72078.16,26.8,-0.39675,0.00016,24.33401]
[1780318152207,37.48,72078.16,26.8,-0.39675,0.00016,24.33401]
[1780318157460,37.48,72071.27,26.8,-0.39788,0.00016,24.35018]
[1780318158545,37.48,72073.83,26.8,-0.39746,0.00016,24.34422]
[1780318160622,37.48,72076.33,26.8,-0.39706,0.00016,24.33839]
[1780318164037,37.49,72077.41,26.8,-0.39688,0.00016,24.33591]
[1780318169840,37.49,72083.48,26.8,-0.3959,0.00016,24.32166]
[1780318174875,37.49,72084.71,26.8,-0.3957,0.00016,24.31566]
[1780318176498,37.49,72084.58,26.8,-0.39572,0.00016,24.316]
[1780318176889,37.49,72089.71,26.8,-0.39489,0.00016,24.30377]
[1780318177075,37.49,72089.71,26.8,-0.39489,0.00016,24.30377]
[1780318177083,37.49,72089.71,26.8,-0.39489,0.00016,24.30377]
[1780318177924,37.49,72089.71,26.8,-0.39489,0.00016,24.30377]
[1780318183938,37.5,72088.36,26.8,-0.39512,0.00016,24.30721]
[1780318186691,37.5,72088.32,26.8,-0.39513,0.00016,24.30735]
[1780318186730,37.5,72088.32,26.8,-0.39513,0.00016,24.30735]
[1780318186959,37.5,72083.31,26.8,-0.39594,0.00016,24.31932]
[1780318191994,37.5,72082.44,26.8,-0.39609,0.00016,24.3215]
[1780318197029,37.51,72084.55,26.8,-0.39576,0.00016,24.31661]
[1780318201260,37.51,72084.12,26.8,-0.39583,0.00016,24.31771]
[1780318201479,37.51,72084.12,26.8,-0.39583,0.00016,24.31771]
[1780318201544,37.51,72084.12,26.8,-0.39583,0.00016,24.31771]
[1780318202064,37.51,72077.92,26.8,-0.39684,0.00016,24.33242]
[1780318205935,37.51,72076.24,26.8,-0.39712,0.00016,24.3364]
[1780318209053,37.51,72074.47,26.8,-0.39741,0.00016,24.34058]
[1780318209343,37.51,72073.15,26.8,-0.39763,0.00016,24.34367]
[1780318210121,37.51,72082.55,26.8,-0.3961,0.00016,24.3216]
[1780318215158,37.51,72084.4,26.8,-0.3958,0.00016,24.31731]
[1780318220194,37.52,72083.11,26.8,-0.39602,0.00016,24.32049]
[1780318224641,37.52,72085.79,26.8,-0.39559,0.00016,24.3142]
[1780318224649,37.52,72085.79,26.8,-0.39559,0.00016,24.3142]
[1780318225225,37.52,72085.65,26.8,-0.39561,0.00016,24.31458]
[1780318226440,37.52,72089.08,26.8,-0.39506,0.00016,24.30642]
[1780318230006,37.52,72080.37,26.8,-0.39648,0.00016,24.32721]
[1780318231584,37.52,72076.52,26.8,-0.39711,0.00016,24.33628]
[1780318237207,37.53,72070.16,26.8,-0.39814,0.00016,24.34797]
[1780318241265,37.53,72068.49,26.8,-0.39841,0.00016,24.35185]
[1780318241618,37.53,72068.49,26.8,-0.39841,0.00016,24.35185]
[1780318245858,37.53,72075.93,26.8,-0.3972,0.00016,24.33457]
[1780318247482,37.53,72077.18,26.8,-0.397,0.00016,24.33167]
[1780318247506,37.53,72077.18,26.8,-0.397,0.00016,24.33167]
[1780318248392,37.53,72088.64,26.8,-0.39513,0.00016,24.30455]
[1780318253427,37.53,72089.79,26.8,-0.39496,0.00016,24.30196]
[1780318257949,37.53,72089.49,26.8,-0.39501,0.00016,24.30277]
[1780318258027,37.54,72088.62,26.8,-0.39515,0.00016,24.30488]
[1780318260083,37.54,72088.82,26.8,-0.39512,0.00016,24.30443]
[1780318260790,37.54,72089.82,26.8,-0.39496,0.00016,24.30206]
[1780318261558,37.54,72089.06,26.8,-0.39509,0.00016,24.30391]
[1780318262114,37.54,72089.06,26.8,-0.39509,0.00016,24.30391]
[1780318262291,37.54,72091.87,26.8,-0.39463,0.00016,24.29718]
[1780318262366,37.54,72091.87,26.8,-0.39463,0.00016,24.29718]
[1780318262449,37.54,72091.87,26.8,-0.39463,0.00016,24.29718]
[1780318262769,37.54,72091.87,26.8,-0.39463,0.00016,24.29718]
[1780318262774,37.54,72091.87,26.8,-0.39463,0.00016,24.29718]
[1780318262882,37.54,72091.87,26.8,-0.39463,0.00016,24.29718]
[1780318262984,37.54,72100.46,26.8,-0.39324,0.00016,24.2764]
[1780318263408,37.54,72100.46,26.8,-0.39324,0.00016,24.2764]
[1780318263436,37.54,72100.46,26.8,-0.39324,0.00016,24.2764]
[1780318265686,37.54,72103.61,26.8,-0.39272,0.00016,24.26867]
[1780318271553,37.54,72100.88,26.8,-0.39316,0.00016,24.27528]
[1780318276588,37.53,72100.0,26.8,-0.3933,0.00016,24.27737]
[1780318281623,37.53,72100.39,26.8,-0.39324,0.00016,24.27636]
[1780318286658,37.53,72101.7,26.8,-0.39302,0.00016,24.27312]
[1780318291693,37.53,72100.28,26.8,-0.39324,0.00016,24.27333]
[1780318296069,37.53,72100.21,26.8,-0.39325,0.00016,24.27347]
[1780318296081,37.53,72100.21,26.8,-0.39325,0.00016,24.27347]
[1780318296868,37.53,72093.04,26.8,-0.39441,0.00016,24.29088]
[1780318298486,37.53,72092.08,26.8,-0.39457,0.00016,24.29322]
[1780318299749,37.53,72101.27,26.8,-0.39308,0.00016,24.27094]
[1780318304784,37.53,72102.7,26.8,-0.39284,0.00016,24.26741]
[1780318308698,37.53,72101.4,26.8,-0.39305,0.00016,24.27058]
[1780318310402,37.53,72102.74,26.8,-0.39284,0.00016,24.26729]
[1780318310421,37.53,72102.74,26.8,-0.39284,0.00016,24.26729]
[1780318316047,37.53,72102.31,26.8,-0.3929,0.00016,24.26831]
[1780318316766,37.53,72102.43,26.8,-0.39288,0.00016,24.26801]
[1780318319918,37.53,72101.59,26.8,-0.39302,0.00016,24.27005]
[1780318320869,37.53,72101.69,26.8,-0.393,0.00016,24.26979]
[1780318328958,37.53,72100.29,26.8,-0.39323,0.00016,24.27316]
[1780318329812,37.53,72100.29,26.8,-0.39323,0.00016,24.27316]
[1780318329844,37.53,72100.29,26.8,-0.39323,0.00016,24.27316]
[1780318330086,37.53,72100.29,26.8,-0.39323,0.00016,24.27316]
[1780318331918,37.53,72092.53,26.8,-0.39449,0.00016,24.29199]
[1780318333838,37.53,72095.93,26.8,-0.39394,0.00016,24.28378]
[1780318334407,37.53,72095.38,26.8,-0.39403,0.00016,24.2851]
[1780318339070,37.53,72095.7,26.8,-0.39397,0.00016,24.28431]
[1780318339173,37.53,72105.81,26.8,-0.39233,0.00016,24.25962]
[1780318339218,37.53,72105.81,26.8,-0.39233,0.00016,24.25962]
[1780318339395,37.53,72105.81,26.8,-0.39233,0.00016,24.25962]
[1780318339427,37.53,72105.81,26.8,-0.39233,0.00016,24.25962]
[1780318339462,37.53,72105.81,26.8,-0.39233,0.00016,24.25962]
[1780318339475,37.53,72105.81,26.8,-0.39233,0.00016,24.25962]
[1780318339481,37.53,72105.81,26.8,-0.39233,0.00016,24.25962]
[1780318339621,37.53,72105.81,26.8,-0.39233,0.00016,24.25962]
[1780318340037,37.53,72118.21,26.8,-0.39032,0.00016,24.22878]
[1780318340224,37.53,72118.21,26.8,-0.39032,0.00016,24.22878]
[1780318340989,37.53,72118.21,26.8,-0.39032,0.00016,24.22878]
[1780318341044,37.53,72117.36,26.8,-0.39046,0.00016,24.23087]
[1780318346079,37.53,72117.87,26.8,-0.39038,0.00016,24.22968]
[1780318351113,37.53,72118.78,26.8,-0.39022,0.00016,24.22428]
[1780318356158,37.53,72120.22,26.8,-0.39,0.00016,24.22074]
[1780318356170,37.53,72120.22,26.8,-0.39,0.00016,24.22074]
[1780318360179,37.54,72128.43,26.8,-0.38868,0.00016,24.20006]
[1780318365213,37.54,72132.45,26.8,-0.38804,0.00016,24.18998]
[1780318368980,37.54,72120.69,26.8,-0.38995,0.00016,24.22006]
[1780318369825,37.54,72120.69,26.8,-0.38995,0.00016,24.22006]
[1780318370778,37.54,72117.92,26.8,-0.3904,0.00016,24.22705]
[1780318370833,37.54,72117.92,26.8,-0.3904,0.00016,24.22705]
[1780318370994,37.54,72117.92,26.8,-0.3904,0.00016,24.22705]
[1780318372037,37.54,72117.53,26.8,-0.39046,0.00016,24.228]
[1780318373983,37.54,72115.28,26.8,-0.39082,0.00016,24.23361]
[1780318374172,37.54,72115.28,26.8,-0.39082,0.00016,24.23361]
[1780318374521,37.54,72115.95,26.8,-0.39071,0.00016,24.23188]
[1780318377298,37.54,72107.88,26.8,-0.39201,0.00016,24.25184]
[1780318381310,37.54,72108.06,26.8,-0.39198,0.00016,24.25129]
[1780318382768,37.54,72107.97,26.8,-0.39199,0.00016,24.25148]
[1780318382918,37.54,72107.97,26.8,-0.39199,0.00016,24.25148]
[1780318383086,37.54,72107.97,26.8,-0.39199,0.00016,24.25148]
[1780318384049,37.53,72117.46,26.8,-0.39045,0.00016,24.22774]
[1780318386723,37.53,72120.45,26.8,-0.38996,0.00016,24.22019]
[1780318392450,37.53,72126.0,26.8,-0.38906,0.00016,24.20602]
[1780318392452,37.53,72126.0,26.8,-0.38906,0.00016,24.20602]
[1780318392512,37.53,72126.15,26.8,-0.38903,0.00016,24.2056]
[1780318393557,37.53,72126.15,26.8,-0.38903,0.00016,24.2056]
[1780318394707,37.53,72127.0,26.8,-0.38889,0.00016,24.2034]
[1780318395056,37.53,72127.0,26.8,-0.38889,0.00016,24.2034]
[1780318400876,37.52,72123.22,26.8,-0.38949,0.00016,24.21277]
[1780318401672,37.52,72123.81,26.8,-0.38939,0.00016,24.21123]
[1780318401867,37.52,72123.81,26.8,-0.38939,0.00016,24.21123]
[1780318401893,37.52,72123.81,26.8,-0.38939,0.00016,24.21123]
[1780318401978,37.52,72123.81,26.8,-0.38939,0.00016,24.21123]
[1780318402022,37.52,72123.81,26.8,-0.38939,0.00016,24.21123]
[1780318402066,37.52,72122.26,26.8,-0.38964,0.00016,24.21512]
[1780318402302,37.52,72122.26,26.8,-0.38964,0.00016,24.21512]
[1780318402579,37.52,72122.26,26.8,-0.38964,0.00016,24.21512]
[1780318404973,37.52,72118.21,26.8,-0.3903,0.00016,24.22537]
[1780318405320,37.52,72118.66,26.8,-0.39023,0.00016,24.22425]
[1780318410534,37.53,72115.85,26.8,-0.39069,0.00016,24.2314]
[1780318413074,37.53,72115.4,26.8,-0.39075,0.00016,24.22932]
[1780318414861,37.53,72115.36,26.8,-0.39076,0.00016,24.22943]
[1780318414988,37.53,72115.36,26.8,-0.39076,0.00016,24.22943]
[1780318416067,37.53,72114.19,26.8,-0.39095,0.00016,24.23238]
[1780318416121,37.53,72114.19,26.8,-0.39095,0.00016,24.23238]
[1780318416552,37.53,72110.32,26.8,-0.39157,0.00016,24.24202]
[1780318417583,37.53,72109.08,26.8,-0.39178,0.00016,24.24509]
[1780318418361,37.53,72109.3,26.8,-0.39174,0.00016,24.24455]
[1780318420145,37.53,72109.75,26.8,-0.39167,0.00016,24.24343]
[1780318423896,37.53,72110.98,26.8,-0.39147,0.00016,24.24039]
[1780318429668,37.53,72109.32,26.8,-0.39174,0.00016,24.24451]
[1780318434703,37.53,72110.4,26.8,-0.39156,0.00016,24.24184]
[1780318435710,37.53,72116.79,26.8,-0.39053,0.00016,24.2259]
[1780318436866,37.53,72116.79,26.8,-0.39053,0.00016,24.2259]
[1780318438998,37.53,72116.62,26.8,-0.39055,0.00016,24.22635]
[1780318439062,37.53,72116.91,26.8,-0.39051,0.00016,24.22563]
[1780318441145,37.53,72117.53,26.8,-0.3904,0.00016,24.22402]
[1780318441422,37.52,72117.79,26.8,-0.39036,0.00016,24.22331]
[1780318442980,37.52,72119.65,26.8,-0.39006,0.00016,24.21858]
[1780318443791,37.52,72119.42,26.8,-0.39009,0.00016,24.21911]
[1780318443902,37.52,72119.42,26.8,-0.39009,0.00016,24.21911]
[1780318443909,37.52,72119.42,26.8,-0.39009,0.00016,24.21911]
[1780318444125,37.52,72119.42,26.8,-0.39009,0.00016,24.21911]
[1780318444301,37.52,72119.42,26.8,-0.39009,0.00016,24.21911]
[1780318444315,37.52,72119.49,26.8,-0.39008,0.00016,24.21889]
[1780318446021,37.52,72113.57,26.8,-0.39103,0.00016,24.23371]
[1780318446078,37.52,72113.57,26.8,-0.39103,0.00016,24.23371]
[1780318447795,37.52,72105.21,26.8,-0.39239,0.00016,24.25435]
[1780318449025,37.52,72105.21,26.8,-0.39239,0.00016,24.25435]
[1780318451566,37.52,72105.42,26.8,-0.39235,0.00016,24.25372]
[1780318455536,37.51,72105.94,26.8,-0.39225,0.00016,24.2523]
[1780318455751,37.51,72105.94,26.8,-0.39225,0.00016,24.2523]
[1780318456049,37.51,72105.94,26.8,-0.39225,0.00016,24.2523]
[1780318456925,37.51,72104.4,26.8,-0.3925,0.00016,24.25606]
[1780318460297,37.51,72100.28,26.8,-0.39316,0.00016,24.26604]
[1780318460321,37.51,72100.28,26.8,-0.39316,0.00016,24.26604]
[1780318460848,37.51,72098.67,26.8,-0.39342,0.00016,24.26993]
[1780318460974,37.51,72098.67,26.8,-0.39342,0.00016,24.26993]
[1780318461045,37.51,72089.94,26.8,-0.39484,0.00016,24.29103]
[1780318462888,37.51,72084.21,26.8,-0.39578,0.00016,24.30475]
[1780318465745,37.51,72079.84,26.8,-0.39649,0.00016,24.31516]
[1780318466588,37.51,72079.58,26.8,-0.39653,0.00016,24.3158]
[1780318466653,37.51,72079.58,26.8,-0.39653,0.00016,24.3158]
[1780318471963,37.51,72073.22,26.8,-0.39757,0.00016,24.32762]
[1780318476998,37.52,72073.26,26.8,-0.39756,0.00016,24.32759]
[1780318477763,37.52,72073.26,26.8,-0.39756,0.00016,24.32759]
[1780318477766,37.52,72073.26,26.8,-0.39756,0.00016,24.32759]
[1780318477968,37.52,72073.26,26.8,-0.39756,0.00016,24.32759]
[1780318478005,37.52,72064.07,26.8,-0.39906,0.00016,24.34887]
[1780318478810,37.52,72064.07,26.8,-0.39906,0.00016,24.34887]
[1780318478974,37.52,72064.07,26.8,-0.39906,0.00016,24.34887]
[1780318480153,37.52,72061.94,26.8,-0.39941,0.00016,24.35374]
[1780318480313,37.52,72061.94,26.8,-0.39941,0.00016,24.35374]
[1780318480426,37.52,72060.29,26.8,-0.39968,0.00016,24.35751]
[1780318480486,37.52,72060.29,26.8,-0.39968,0.00016,24.35751]
[1780318480988,37.52,72060.29,26.8,-0.39968,0.00016,24.35751]
[1780318481317,37.52,72060.29,26.8,-0.39968,0.00016,24.35751]
[1780318481851,37.52,72059.29,26.8,-0.39984,0.00016,24.35978]
[1780318481875,37.52,72059.29,26.8,-0.39984,0.00016,24.35978]
[1780318482010,37.52,72059.29,26.8,-0.39984,0.00016,24.35978]
[1780318482208,37.52,72059.29,26.8,-0.39984,0.00016,24.35978]
[1780318482310,37.52,72051.02,26.8,-0.4012,0.00016,24.37845]
[1780318482960,37.52,72051.02,26.8,-0.4012,0.00016,24.37845]
[1780318483166,37.52,72051.02,26.8,-0.4012,0.00016,24.37845]
[1780318484089,37.52,72047.75,26.8,-0.40173,0.00016,24.38574]
[1780318484341,37.52,72047.75,26.8,-0.40173,0.00016,24.38574]
[1780318486253,37.51,72046.6,26.8,-0.40191,0.00016,24.38826]
[1780318487842,37.51,72041.28,26.8,-0.40278,0.00016,24.39999]
[1780318488076,37.51,72039.35,26.8,-0.4031,0.00016,24.4042]
[1780318488811,37.51,72039.35,26.8,-0.4031,0.00016,24.4042]
[1780318491033,37.51,72039.08,26.8,-0.40314,0.00016,24.40478]
[1780318493173,37.51,72040.95,26.8,-0.40283,0.00016,24.40067]
[1780318493187,37.51,72040.95,26.8,-0.40283,0.00016,24.40067]
[1780318493273,37.51,72040.92,26.8,-0.40284,0.00016,24.40073]
[1780318493449,37.51,72040.92,26.8,-0.40284,0.00016,24.40073]
[1780318493586,37.51,72040.92,26.8,-0.40284,0.00016,24.40073]
[1780318494117,37.51,72047.45,26.8,-0.40177,0.00016,24.38626]
[1780318497694,37.51,72045.96,26.8,-0.40201,0.00016,24.38952]
[1780318503160,37.51,72053.42,26.8,-0.40078,0.00016,24.37277]
[1780318503705,37.51,72058.05,26.8,-0.40003,0.00016,24.3623]
[1780318504608,37.51,72061.09,26.8,-0.39953,0.00016,24.35537]
[1780318504879,37.51,72061.09,26.8,-0.39953,0.00016,24.35537]
[1780318508120,37.51,72065.61,26.8,-0.3988,0.00016,24.34507]
[1780318508595,37.51,72065.59,26.8,-0.3988,0.00016,24.34514]
[1780318508902,37.51,72065.59,26.8,-0.3988,0.00016,24.34514]
[1780318509018,37.51,72065.59,26.8,-0.3988,0.00016,24.34514]
[1780318511928,37.51,72063.87,26.8,-0.39909,0.00016,24.34916]
[1780318512764,37.51,72062.7,26.8,-0.39928,0.00016,24.35187]
[1780318512925,37.51,72062.7,26.8,-0.39928,0.00016,24.35187]
[1780318513177,37.51,72062.7,26.8,-0.39928,0.00016,24.35187]
[1780318518285,37.51,72060.32,26.8,-0.39967,0.00016,24.35735]
[1780318522314,37.51,72066.96,26.8,-0.39859,0.00016,24.34213]
[1780318527349,37.52,72061.81,26.8,-0.39943,0.00016,24.35404]
[1780318532384,37.52,72062.38,26.8,-0.39933,0.00016,24.34954]
[1780318537419,37.52,72059.81,26.8,-0.39975,0.00016,24.35541]
[1780318542454,37.52,72060.62,26.8,-0.39962,0.00016,24.35356]
[1780318545887,37.52,72061.56,26.8,-0.39946,0.00016,24.35142]
[1780318552524,37.52,72062.22,26.8,-0.39936,0.00016,24.3499]
[1780318557559,37.52,72063.86,26.8,-0.39909,0.00016,24.34614]
[1780318558910,37.52,72063.86,26.8,-0.39909,0.00016,24.34614]
[1780318563946,37.52,72065.22,26.8,-0.39887,0.00016,24.34303]
[1780318566208,37.52,72066.48,26.8,-0.39866,0.00016,24.34014]
[1780318566497,37.52,72068.37,26.8,-0.39835,0.00016,24.33578]
[1780318567161,37.52,72068.37,26.8,-0.39835,0.00016,24.33578]
[1780318572651,37.52,72073.46,26.8,-0.39753,0.00016,24.32405]
[1780318572674,37.52,72073.46,26.8,-0.39753,0.00016,24.32405]
[1780318572705,37.52,72073.46,26.8,-0.39753,0.00016,24.32405]
[1780318572749,37.52,72073.46,26.8,-0.39753,0.00016,24.32405]
[1780318572870,37.52,72073.46,26.8,-0.39753,0.00016,24.32405]
[1780318573138,37.52,72073.46,26.8,-0.39753,0.00016,24.32405]
[1780318573239,37.52,72073.46,26.8,-0.39753,0.00016,24.32405]
[1780318573246,37.52,72073.46,26.8,-0.39753,0.00016,24.32405]
[1780318573314,37.52,72073.46,26.8,-0.39753,0.00016,24.32405]
[1780318573331,37.52,72073.46,26.8,-0.39753,0.00016,24.32405]
[1780318573374,37.52,72073.46,26.8,-0.39753,0.00016,24.32405]
[1780318573447,37.52,72073.46,26.8,-0.39753,0.00016,24.32405]
[1780318573490,37.52,72073.34,26.8,-0.39755,0.00016,24.32435]
[1780318573710,37.52,72073.34,26.8,-0.39755,0.00016,24.32435]
[1780318573735,37.52,72073.34,26.8,-0.39755,0.00016,24.32435]
[1780318573948,37.52,72073.34,26.8,-0.39755,0.00016,24.32435]
[1780318574392,37.52,72073.34,26.8,-0.39755,0.00016,24.32435]
[1780318574401,37.52,72073.34,26.8,-0.39755,0.00016,24.32435]
[1780318574066,37.52,72145.28,26.8,-0.38588,0.00016,24.1461]
[1780318574586,37.52,72145.28,26.8,-0.38588,0.00016,24.1461]
[1780318575047,37.52,72145.28,26.8,-0.38588,0.00016,24.1461]
[1780318575443,37.52,72145.28,26.8,-0.38588,0.00016,24.1461]
[1780318575150,37.52,72146.07,26.8,-0.38575,0.00016,24.14402]
[1780318575502,37.52,72146.07,26.8,-0.38575,0.00016,24.14402]
[1780318575564,37.52,72146.07,26.8,-0.38575,0.00016,24.14402]
[1780318576153,37.52,72126.49,26.8,-0.38891,0.00016,24.19466]
[1780318576505,37.52,72126.49,26.8,-0.38891,0.00016,24.19466]
[1780318576788,37.52,72126.49,26.8,-0.38891,0.00016,24.19466]
[1780318576821,37.52,72126.49,26.8,-0.38891,0.00016,24.19466]
[1780318577026,37.52,72126.49,26.8,-0.38891,0.00016,24.19466]
[1780318577295,37.52,72126.49,26.8,-0.38891,0.00016,24.19466]
[1780318577320,37.52,72125.37,26.8,-0.38909,0.00016,24.19747]
[1780318577537,37.52,72125.37,26.8,-0.38909,0.00016,24.19747]
[1780318577642,37.52,72125.37,26.8,-0.38909,0.00016,24.19747]
[1780318577869,37.52,72125.37,26.8,-0.38909,0.00016,24.19747]
[1780318578107,37.52,72125.37,26.8,-0.38909,0.00016,24.19747]
[1780318578508,37.52,72122.28,26.8,-0.38959,0.00016,24.20528]
[1780318578549,37.52,72122.28,26.8,-0.38959,0.00016,24.20528]
[1780318578629,37.52,72122.28,26.8,-0.38959,0.00016,24.20528]
[1780318578687,37.52,72122.28,26.8,-0.38959,0.00016,24.20528]
[1780318578890,37.52,72122.28,26.8,-0.38959,0.00016,24.20528]
[1780318579116,37.52,72122.28,26.8,-0.38959,0.00016,24.20528]
[1780318581512,37.52,72122.82,26.8,-0.3895,0.00016,24.20379]
[1780318581703,37.52,72122.82,26.8,-0.3895,0.00016,24.20379]
[1780318582708,37.51,72119.77,26.8,-0.38999,0.00016,24.21146]
[1780318582713,37.51,72119.77,26.8,-0.38999,0.00016,24.21146]
[1780318582825,37.51,72119.77,26.8,-0.38999,0.00016,24.21146]
[1780318584386,37.51,72116.95,26.8,-0.39044,0.00016,24.21851]
[1780318584431,37.51,72108.61,26.8,-0.3918,0.00016,24.23926]
[1780318585975,37.51,72108.34,26.8,-0.39184,0.00016,24.23987]
[1780318586171,37.51,72110.27,26.8,-0.39152,0.00016,24.23503]
[1780318591821,37.51,72114.82,26.8,-0.39077,0.00016,24.22052]
[1780318594469,37.51,72115.59,26.8,-0.39065,0.00016,24.21861]
[1780318598870,37.51,72108.49,26.8,-0.39181,0.00016,24.23638]
[1780318604462,37.51,72108.0,26.8,-0.39189,0.00016,24.23761]
[1780318607032,37.51,72107.65,26.8,-0.39194,0.00016,24.2385]
[1780318607294,37.51,72107.65,26.8,-0.39194,0.00016,24.2385]
[1780318608966,37.51,72104.25,26.8,-0.3925,0.00016,24.24689]
[1780318608977,37.51,72104.25,26.8,-0.3925,0.00016,24.24689]
[1780318609042,37.51,72104.25,26.8,-0.3925,0.00016,24.24689]
[1780318614203,37.51,72099.85,26.8,-0.39321,0.00016,24.25765]
[1780318615528,37.51,72100.3,26.8,-0.39314,0.00016,24.25654]
[1780318615603,37.51,72100.3,26.8,-0.39314,0.00016,24.25654]
[1780318616327,37.51,72100.3,26.8,-0.39314,0.00016,24.25654]
[1780318622238,37.51,72108.04,26.8,-0.39188,0.00016,24.23753]
[1780318624392,37.52,72108.28,26.8,-0.39184,0.00016,24.23696]
[1780318624531,37.52,72108.28,26.8,-0.39184,0.00016,24.23696]
[1780318625055,37.52,72100.99,26.8,-0.39303,0.00016,24.25491]
[1780318626826,37.52,72097.3,26.8,-0.39363,0.00016,24.2639]
[1780318626882,37.52,72097.3,26.8,-0.39363,0.00016,24.2639]
[1780318627106,37.52,72097.3,26.8,-0.39363,0.00016,24.2639]
[1780318627281,37.52,72093.86,26.8,-0.39419,0.00016,24.27223]
[1780318630023,37.52,72089.53,26.8,-0.3949,0.00016,24.28275]
[1780318630972,37.52,72089.82,26.8,-0.39485,0.00016,24.28209]
[1780318631100,37.52,72089.1,26.8,-0.39497,0.00016,24.28386]
[1780318634121,37.52,72095.62,26.8,-0.39392,0.00016,24.26825]
[1780318635180,37.52,72095.62,26.8,-0.39392,0.00016,24.26825]
[1780318635325,37.52,72095.62,26.8,-0.39392,0.00016,24.26825]
[1780318637297,37.52,72097.39,26.8,-0.39363,0.00016,24.26404]
[1780318639156,37.52,72105.08,26.8,-0.39239,0.00016,24.24527]
[1780318640192,37.52,72105.08,26.8,-0.39239,0.00016,24.24527]
[1780318644104,37.53,72109.74,26.8,-0.39163,0.00016,24.23377]
[1780318649459,37.53,72115.52,26.8,-0.3907,0.00016,24.21942]
[1780318651899,37.53,72113.06,26.8,-0.39109,0.00016,24.22239]
[1780318657282,37.53,72113.23,26.8,-0.39106,0.00016,24.22203]
[1780318662317,37.53,72111.99,26.8,-0.39126,0.00016,24.22516]
[1780318668358,37.53,72111.57,26.8,-0.39134,0.00016,24.22624]
[1780318672663,37.53,72115.22,26.8,-0.39074,0.00016,24.21717]
[1780318672900,37.53,72115.22,26.8,-0.39074,0.00016,24.21717]
[1780318672906,37.53,72115.22,26.8,-0.39074,0.00016,24.21717]
[1780318672996,37.53,72115.22,26.8,-0.39074,0.00016,24.21717]
[1780318673205,37.53,72115.22,26.8,-0.39074,0.00016,24.21717]
[1780318673274,37.53,72115.22,26.8,-0.39074,0.00016,24.21717]
[1780318673394,37.53,72122.45,26.8,-0.38957,0.00016,24.19899]
[1780318678429,37.53,72125.99,26.8,-0.38901,0.00016,24.19012]
[1780318681037,37.54,72127.0,26.8,-0.38885,0.00016,24.1876]
[1780318681873,37.54,72127.9,26.8,-0.3887,0.00016,24.18533]
[1780318684933,37.54,72128.43,26.8,-0.38862,0.00016,24.18403]
[1780318686769,37.54,72128.73,26.8,-0.38858,0.00016,24.18335]
[1780318692855,37.54,72130.49,26.8,-0.38829,0.00016,24.17888]
[1780318693461,37.54,72130.49,26.8,-0.38829,0.00016,24.17888]
[1780318698570,37.54,72129.93,26.8,-0.38839,0.00016,24.18035]
[1780318703605,37.54,72132.66,26.8,-0.38794,0.00016,24.17336]
[1780318708640,37.54,72133.65,26.8,-0.38779,0.00016,24.17084]
[1780318711619,37.54,72133.91,26.8,-0.38774,0.00016,24.17018]
[1780318716698,37.54,72137.65,26.8,-0.38713,0.00016,24.15736]
[1780318721628,37.54,72139.99,26.8,-0.38676,0.00016,24.15137]
[1780318721639,37.54,72139.99,26.8,-0.38676,0.00016,24.15137]
[1780318721760,37.54,72139.99,26.8,-0.38676,0.00016,24.15137]
[1780318721776,37.54,72139.84,26.8,-0.38678,0.00016,24.15177]
[1780318723874,37.54,72142.43,26.8,-0.38636,0.00016,24.14503]
[1780318723932,37.54,72142.43,26.8,-0.38636,0.00016,24.14503]
[1780318724754,37.55,72135.02,26.8,-0.38756,0.00016,24.1643]
[1780318729035,37.54,72133.38,26.8,-0.38783,0.00016,24.16848]
[1780318729072,37.54,72133.38,26.8,-0.38783,0.00016,24.16848]
[1780318729101,37.54,72133.38,26.8,-0.38783,0.00016,24.16848]
[1780318729116,37.54,72133.38,26.8,-0.38783,0.00016,24.16848]
[1780318729598,37.54,72133.07,26.8,-0.38787,0.00016,24.16924]
[1780318729788,37.54,72133.07,26.8,-0.38787,0.00016,24.16924]
[1780318729789,37.54,72116.27,26.8,-0.39059,0.00016,24.21187]
[1780318730834,37.54,72116.27,26.8,-0.39059,0.00016,24.21187]
[1780318730886,37.54,72116.27,26.8,-0.39059,0.00016,24.21187]
[1780318731767,37.54,72114.76,26.8,-0.39084,0.00016,24.21562]
[1780318737598,37.54,72112.33,26.8,-0.39122,0.00016,24.22154]
[1780318742880,37.54,72119.67,26.8,-0.39002,0.00016,24.20299]
[1780318746099,37.54,72121.57,26.8,-0.38971,0.00016,24.19816]
[1780318747821,37.53,72124.26,26.8,-0.38928,0.00016,24.19132]
[1780318750880,37.53,72124.16,26.8,-0.38929,0.00016,24.19155]
[1780318755971,37.53,72124.41,26.8,-0.38925,0.00016,24.19084]
[1780318757004,37.53,72124.41,26.8,-0.38925,0.00016,24.19084]
[1780318757402,37.53,72124.41,26.8,-0.38925,0.00016,24.19084]
[1780318760136,37.53,72125.58,26.8,-0.38906,0.00016,24.18785]
[1780318760138,37.53,72125.58,26.8,-0.38906,0.00016,24.18785]
[1780318762120,37.53,72122.51,26.8,-0.38955,0.00016,24.19562]
[1780318762468,37.53,72122.51,26.8,-0.38955,0.00016,24.19562]
[1780318763033,37.53,72121.03,26.8,-0.38979,0.00016,24.19935]
[1780318766613,37.53,72121.14,26.8,-0.38977,0.00016,24.19903]
[1780318776686,37.53,72114.8,26.8,-0.39078,0.00016,24.21156]
[1780318778684,37.53,72119.6,26.8,-0.39,0.00016,24.19949]
[1780318780932,37.52,72123.21,26.8,-0.38941,0.00016,24.19031]
[1780318784806,37.52,72131.18,26.8,-0.38812,0.00016,24.16997]
[1780318785107,37.52,72131.18,26.8,-0.38812,0.00016,24.16997]
[1780318785176,37.52,72131.48,26.8,-0.38807,0.00016,24.16921]
[1780318786434,37.52,72131.48,26.8,-0.38807,0.00016,24.16921]
[1780318787868,37.53,72135.84,26.8,-0.38737,0.00016,24.15802]
[1780318793233,37.53,72137.01,26.8,-0.38718,0.00016,24.15509]
[1780318793958,37.53,72137.01,26.8,-0.38718,0.00016,24.15509]
[1780318797421,37.53,72138.76,26.8,-0.3869,0.00016,24.15053]
[1780318800765,37.53,72137.45,26.8,-0.38711,0.00016,24.15397]
[1780318800943,37.53,72137.45,26.8,-0.38711,0.00016,24.15397]
[1780318801034,37.53,72137.45,26.8,-0.38711,0.00016,24.15397]
[1780318801404,37.53,72137.45,26.8,-0.38711,0.00016,24.15397]
[1780318801439,37.53,72137.45,26.8,-0.38711,0.00016,24.15397]
[1780318801649,37.53,72137.45,26.8,-0.38711,0.00016,24.15397]
[1780318801649,37.53,72147.38,26.8,-0.38551,0.00016,24.12805]
[1780318802207,37.53,72147.38,26.8,-0.38551,0.00016,24.12805]
[1780318802432,37.53,72147.38,26.8,-0.38551,0.00016,24.12805]
[1780318802612,37.53,72147.38,26.8,-0.38551,0.00016,24.12805]
[1780318803015,37.53,72145.11,26.8,-0.38588,0.00016,24.13401]
[1780318803086,37.53,72145.11,26.8,-0.38588,0.00016,24.13401]
[1780318803190,37.53,72145.11,26.8,-0.38588,0.00016,24.13401]
[1780318803324,37.53,72130.67,26.8,-0.38821,0.00016,24.17145]
[1780318804015,37.53,72130.67,26.8,-0.38821,0.00016,24.17145]
[1780318804075,37.53,72130.67,26.8,-0.38821,0.00016,24.17145]
[1780318804229,37.53,72130.67,26.8,-0.38821,0.00016,24.17145]
[1780318804826,37.53,72134.35,26.8,-0.38761,0.00016,24.16195]
[1780318804940,37.53,72134.35,26.8,-0.38761,0.00016,24.16195]
[1780318804946,37.53,72134.35,26.8,-0.38761,0.00016,24.16195]
[1780318805047,37.53,72134.35,26.8,-0.38761,0.00016,24.16195]
[1780318805090,37.53,72134.35,26.8,-0.38761,0.00016,24.16195]
[1780318805297,37.53,72134.35,26.8,-0.38761,0.00016,24.16195]
[1780318807054,37.53,72133.93,26.8,-0.38768,0.00016,24.16308]
[1780318807106,37.53,72133.93,26.8,-0.38768,0.00016,24.16308]
[1780318807939,37.53,72133.18,26.8,-0.38781,0.00016,24.16503]
[1780318808083,37.53,72133.18,26.8,-0.38781,0.00016,24.16503]
[1780318808121,37.53,72133.18,26.8,-0.38781,0.00016,24.16503]
[1780318808144,37.53,72133.18,26.8,-0.38781,0.00016,24.16503]
[1780318808185,37.53,72133.18,26.8,-0.38781,0.00016,24.16503]
[1780318808243,37.53,72133.18,26.8,-0.38781,0.00016,24.16503]
[1780318808359,37.53,72127.16,26.8,-0.38878,0.00016,24.18048]
[1780318809086,37.53,72127.16,26.8,-0.38878,0.00016,24.18048]
[1780318809347,37.53,72127.16,26.8,-0.38878,0.00016,24.18048]
[1780318809359,37.53,72127.16,26.8,-0.38878,0.00016,24.18048]
[1780318811512,37.53,72124.95,26.8,-0.38914,0.00016,24.18613]
[1780318812387,37.53,72131.83,26.8,-0.38803,0.00016,24.16858]
[1780318813124,37.53,72131.83,26.8,-0.38803,0.00016,24.16858]
[1780318813489,37.53,72131.83,26.8,-0.38803,0.00016,24.16858]
[1780318815643,37.53,72133.05,26.8,-0.38783,0.00016,24.16548]
[1780318817092,37.53,72132.87,26.8,-0.38786,0.00016,24.16599]
[1780318817098,37.53,72132.87,26.8,-0.38786,0.00016,24.16599]
[1780318817269,37.53,72132.87,26.8,-0.38786,0.00016,24.16599]
[1780318817292,37.53,72132.87,26.8,-0.38786,0.00016,24.16599]
[1780318817423,37.53,72137.44,26.8,-0.38713,0.00016,24.15421]
[1780318818430,37.53,72144.89,26.8,-0.38592,0.00016,24.13482]
[1780318819920,37.53,72144.98,26.8,-0.38591,0.00016,24.13458]
[1780318823466,37.53,72134.68,26.8,-0.38758,0.00016,24.16138]
[1780318825628,37.53,72134.19,26.8,-0.38765,0.00016,24.16262]
[1780318825786,37.53,72133.47,26.8,-0.38777,0.00016,24.16445]
[1780318827254,37.53,72131.25,26.8,-0.38813,0.00016,24.17013]
[1780318827272,37.53,72131.25,26.8,-0.38813,0.00016,24.17013]
[1780318827427,37.53,72131.25,26.8,-0.38813,0.00016,24.17013]
[1780318827662,37.53,72131.25,26.8,-0.38813,0.00016,24.17013]
[1780318827704,37.53,72125.29,26.8,-0.38909,0.00016,24.18532]
[1780318828016,37.53,72125.29,26.8,-0.38909,0.00016,24.18532]
[1780318828502,37.53,72119.04,26.8,-0.3901,0.00016,24.20116]
[1780318829519,37.53,72119.04,26.8,-0.3901,0.00016,24.20116]
[1780318830841,37.53,72118.43,26.8,-0.3902,0.00016,24.20273]
[1780318836557,37.53,72117.48,26.8,-0.39035,0.00016,24.202]
[1780318838761,37.53,72116.79,26.8,-0.39046,0.00016,24.20376]
[1780318839096,37.53,72116.79,26.8,-0.39046,0.00016,24.20376]
[1780318839309,37.53,72116.79,26.8,-0.39046,0.00016,24.20376]
[1780318839334,37.53,72116.79,26.8,-0.39046,0.00016,24.20376]
[1780318840098,37.54,72114.51,26.8,-0.39084,0.00016,24.20948]
[1780318842861,37.54,72114.6,26.8,-0.39082,0.00016,24.20928]
[1780318843544,37.54,72114.6,26.8,-0.39082,0.00016,24.20928]
[1780318848421,37.54,72114.47,26.8,-0.39085,0.00016,24.20964]
[1780318849766,37.54,72116.22,26.8,-0.39056,0.00016,24.20528]
[1780318854987,37.54,72117.15,26.8,-0.39041,0.00016,24.203]
[1780318855050,37.54,72117.15,26.8,-0.39041,0.00016,24.203]
[1780318855224,37.54,72117.15,26.8,-0.39041,0.00016,24.203]
[1780318855691,37.54,72124.67,26.8,-0.3892,0.00016,24.18402]
[1780318856022,37.54,72124.67,26.8,-0.3892,0.00016,24.18402]
[1780318856629,37.54,72124.67,26.8,-0.3892,0.00016,24.18402]
[1780318857833,37.54,72132.91,26.8,-0.38787,0.00016,24.16302]
[1780318857849,37.54,72132.91,26.8,-0.38787,0.00016,24.16302]
[1780318859650,37.54,72137.35,26.8,-0.38715,0.00016,24.15159]
[1780318860904,37.54,72137.8,26.8,-0.38708,0.00016,24.15052]
[1780318866768,37.55,72138.79,26.8,-0.38694,0.00016,24.14822]
[1780318870183,37.55,72137.76,26.8,-0.38711,0.00016,24.15097]
[1780318870199,37.55,72137.76,26.8,-0.38711,0.00016,24.15097]
[1780318870284,37.55,72134.55,26.8,-0.38763,0.00016,24.15935]
[1780318872759,37.55,72139.55,26.8,-0.38682,0.00016,24.14642]
[1780318876783,37.55,72142.02,26.8,-0.38642,0.00016,24.13998]
[1780318879700,37.55,72142.3,26.8,-0.38638,0.00016,24.13929]
[1780318882403,37.55,72148.2,26.8,-0.38543,0.00016,24.12387]
[1780318882418,37.55,72148.2,26.8,-0.38543,0.00016,24.12387]
[1780318882451,37.55,72148.2,26.8,-0.38543,0.00016,24.12387]
[1780318884894,37.55,72135.4,26.8,-0.3875,0.00016,24.15723]
[1780318886332,37.55,72135.4,26.8,-0.3875,0.00016,24.15723]
[1780318886363,37.55,72135.4,26.8,-0.3875,0.00016,24.15723]
[1780318889799,37.55,72132.66,26.8,-0.38794,0.00016,24.1642]
[1780318889929,37.55,72132.38,26.8,-0.38798,0.00016,24.16489]
[1780318895311,37.55,72129.32,26.8,-0.38846,0.00016,24.16949]
[1780318895333,37.55,72129.32,26.8,-0.38846,0.00016,24.16949]
[1780318895370,37.55,72129.32,26.8,-0.38846,0.00016,24.16949]
[1780318895744,37.55,72129.32,26.8,-0.38846,0.00016,24.16949]
[1780318895767,37.55,72131.35,26.8,-0.38813,0.00016,24.1643]
[1780318896142,37.55,72131.35,26.8,-0.38813,0.00016,24.1643]
[1780318896152,37.55,72138.32,26.8,-0.38701,0.00016,24.14636]
[1780318897293,37.55,72138.32,26.8,-0.38701,0.00016,24.14636]
[1780318897306,37.55,72138.32,26.8,-0.38701,0.00016,24.14636]
[1780318901044,37.55,72138.29,26.8,-0.38702,0.00016,24.14652]
[1780318901120,37.55,72138.29,26.8,-0.38702,0.00016,24.14652]
[1780318901191,37.55,72138.29,26.8,-0.38702,0.00016,24.14652]
[1780318901311,37.55,72138.29,26.8,-0.38702,0.00016,24.14652]
[1780318902014,37.55,72144.85,26.8,-0.38596,0.00016,24.12947]
[1780318903398,37.55,72144.85,26.8,-0.38596,0.00016,24.12947]
[1780318903426,37.55,72144.85,26.8,-0.38596,0.00016,24.12947]
[1780318903479,37.55,72144.85,26.8,-0.38596,0.00016,24.12947]
[1780318903655,37.55,72144.85,26.8,-0.38596,0.00016,24.12947]
[1780318903781,37.55,72144.85,26.8,-0.38596,0.00016,24.12947]
[1780318903806,37.55,72144.85,26.8,-0.38596,0.00016,24.12947]
[1780318904308,37.55,72145.43,26.8,-0.38587,0.00016,24.12795]
[1780318904374,37.55,72137.18,26.8,-0.3872,0.00016,24.14943]
[1780318908056,37.55,72130.33,26.8,-0.3883,0.00016,24.16698]
[1780318909189,37.55,72130.33,26.8,-0.3883,0.00016,24.16698]
[1780318910889,37.55,72128.75,26.8,-0.38855,0.00016,24.17095]
[1780318911674,37.55,72127.96,26.8,-0.38868,0.00016,24.17293]
[1780318913116,37.55,72127.55,26.8,-0.38875,0.00016,24.17397]
[1780318913349,37.55,72127.55,26.8,-0.38875,0.00016,24.17397]
[1780318913467,37.55,72127.55,26.8,-0.38875,0.00016,24.17397]
[1780318915575,37.55,72119.69,26.8,-0.39002,0.00016,24.19389]
[1780318915941,37.55,72119.33,26.8,-0.39008,0.00016,24.19478]
[1780318916157,37.55,72119.33,26.8,-0.39008,0.00016,24.19478]
[1780318916759,37.55,72119.33,26.8,-0.39008,0.00016,24.19478]
[1780318916887,37.55,72114.77,26.8,-0.39082,0.00016,24.2062]
[1780318918460,37.55,72110.65,26.8,-0.39148,0.00016,24.21645]
[1780318919152,37.55,72111.19,26.8,-0.39139,0.00016,24.21508]
[1780318919209,37.55,72111.19,26.8,-0.39139,0.00016,24.21508]
[1780318919240,37.55,72111.19,26.8,-0.39139,0.00016,24.21508]
[1780318920287,37.55,72111.28,26.8,-0.39138,0.00016,24.21483]
[1780318920933,37.55,72106.21,26.8,-0.3922,0.00016,24.22735]
[1780318921208,37.55,72106.21,26.8,-0.3922,0.00016,24.22735]
[1780318922637,37.55,72119.03,26.8,-0.39012,0.00016,24.19537]
[1780318923065,37.55,72119.03,26.8,-0.39012,0.00016,24.19537]
[1780318926050,37.54,72119.94,26.8,-0.38997,0.00016,24.19304]
[1780318926095,37.54,72119.94,26.8,-0.38997,0.00016,24.19304]
[1780318926182,37.54,72119.94,26.8,-0.38997,0.00016,24.19304]
[1780318926759,37.54,72119.94,26.8,-0.38997,0.00016,24.19304]
[1780318926811,37.54,72107.87,26.8,-0.39192,0.00016,24.22315]
[1780318926995,37.54,72107.87,26.8,-0.39192,0.00016,24.22315]
[1780318927821,37.54,72107.87,26.8,-0.39192,0.00016,24.22315]
[1780318927190,37.54,72098.85,26.8,-0.39339,0.00016,24.24528]
[1780318927915,37.54,72098.85,26.8,-0.39339,0.00016,24.24528]
[1780318928728,37.54,72098.85,26.8,-0.39339,0.00016,24.24528]
[1780318928746,37.54,72098.85,26.8,-0.39339,0.00016,24.24528]
[1780318928825,37.54,72090.13,26.8,-0.39481,0.00016,24.26634]
[1780318928964,37.54,72090.13,26.8,-0.39481,0.00016,24.26634]
[1780318929068,37.54,72090.13,26.8,-0.39481,0.00016,24.26634]
[1780318929153,37.54,72090.13,26.8,-0.39481,0.00016,24.26634]
[1780318929214,37.54,72090.13,26.8,-0.39481,0.00016,24.26634]
[1780318929294,37.54,72090.13,26.8,-0.39481,0.00016,24.26634]
[1780318929373,37.54,72090.13,26.8,-0.39481,0.00016,24.26634]
[1780318929763,37.54,72090.13,26.8,-0.39481,0.00016,24.26634]
[1780318929822,37.54,72078.74,26.8,-0.39666,0.00016,24.29343]
[1780318930146,37.54,72078.74,26.8,-0.39666,0.00016,24.29343]
[1780318935247,37.55,72079.8,26.8,-0.3965,0.00016,24.29107]
[1780318937134,37.55,72085.6,26.8,-0.39555,0.00016,24.27735]
[1780318938074,37.55,72087.66,26.8,-0.39522,0.00016,24.27246]
[1780318938086,37.55,72087.66,26.8,-0.39522,0.00016,24.27246]
[1780318938194,37.55,72087.66,26.8,-0.39522,0.00016,24.27246]
[1780318938267,37.55,72089.41,26.8,-0.39494,0.00016,24.26831]
[1780318943293,37.55,72092.87,26.8,-0.39438,0.00016,24.26003]
[1780318948337,37.55,72098.67,26.8,-0.39344,0.00016,24.24609]
[1780318952416,37.55,72096.59,26.8,-0.39377,0.00016,24.24799]
[1780318952422,37.56,72087.89,26.8,-0.39519,0.00016,24.26895]
[1780318952870,37.56,72087.89,26.8,-0.39519,0.00016,24.26895]
[1780318954557,37.56,72084.27,26.8,-0.39578,0.00016,24.27758]
[1780318954846,37.56,72084.27,26.8,-0.39578,0.00016,24.27758]
[1780318954576,37.56,72083.43,26.8,-0.39591,0.00016,24.27957]
[1780318955059,37.56,72083.43,26.8,-0.39591,0.00016,24.27957]
[1780318955206,37.56,72083.43,26.8,-0.39591,0.00016,24.27957]
[1780318955425,37.56,72083.43,26.8,-0.39591,0.00016,24.27957]
[1780318955680,37.56,72083.43,26.8,-0.39591,0.00016,24.27957]
[1780318955782,37.56,72073.96,26.8,-0.39746,0.00016,24.30187]
[1780318958085,37.56,72071.99,26.8,-0.39778,0.00016,24.30647]
[1780318960704,37.56,72072.0,26.8,-0.39778,0.00016,24.30646]
[1780318961871,37.56,72071.93,26.8,-0.39779,0.00016,24.30665]
[1780318961943,37.56,72071.93,26.8,-0.39779,0.00016,24.30665]
[1780318962585,37.56,72071.93,26.8,-0.39779,0.00016,24.30665]
[1780318963264,37.56,72066.61,26.8,-0.39866,0.00016,24.31897]
[1780318966211,37.56,72066.84,26.8,-0.39862,0.00016,24.31845]
[1780318966229,37.56,72066.84,26.8,-0.39862,0.00016,24.31845]
[1780318966471,37.56,72060.87,26.8,-0.3996,0.00016,24.33212]
[1780318967451,37.56,72060.87,26.8,-0.3996,0.00016,24.33212]
[1780318970958,37.56,72054.65,26.8,-0.40061,0.00016,24.34618]
[1780318971398,37.56,72054.65,26.8,-0.40061,0.00016,24.34618]
[1780318972401,37.56,72053.24,26.8,-0.40084,0.00016,24.34934]
[1780318972463,37.56,72053.24,26.8,-0.40084,0.00016,24.34934]
[1780318972958,37.56,72053.39,26.8,-0.40081,0.00016,24.34899]
[1780318973052,37.56,72053.39,26.8,-0.40081,0.00016,24.34899]
[1780318973336,37.56,72053.39,26.8,-0.40081,0.00016,24.34899]
[1780318973520,37.56,72044.27,26.8,-0.4023,0.00016,24.36931]
[1780318975260,37.56,72041.7,26.8,-0.40273,0.00016,24.37499]
[1780318975330,37.56,72041.7,26.8,-0.40273,0.00016,24.37499]
[1780318975735,37.56,72041.7,26.8,-0.40273,0.00016,24.37499]
[1780318976365,37.56,72040.22,26.8,-0.40297,0.00016,24.37826]
[1780318976825,37.56,72033.95,26.8,-0.404,0.00016,24.39194]
[1780318977116,37.56,72033.95,26.8,-0.404,0.00016,24.39194]
[1780318977229,37.56,72033.95,26.8,-0.404,0.00016,24.39194]
[1780318977368,37.56,72033.95,26.8,-0.404,0.00016,24.39194]
[1780318977372,37.56,72033.95,26.8,-0.404,0.00016,24.39194]
[1780318977417,37.56,72033.95,26.8,-0.404,0.00016,24.39194]
[1780318977418,37.56,72033.95,26.8,-0.404,0.00016,24.39194]
[1780318977425,37.56,72033.95,26.8,-0.404,0.00016,24.39194]
[1780318977443,37.56,72033.95,26.8,-0.404,0.00016,24.39194]
[1780318977556,37.56,72033.95,26.8,-0.404,0.00016,24.39194]
[1780318977738,37.56,72033.95,26.8,-0.404,0.00016,24.39194]
[1780318977816,37.56,72033.95,26.8,-0.404,0.00016,24.39194]
[1780318977888,37.56,72018.45,26.8,-0.40654,0.00016,24.42505]
[1780318978309,37.56,72018.45,26.8,-0.40654,0.00016,24.42505]
[1780318978596,37.56,72018.45,26.8,-0.40654,0.00016,24.42505]
[1780318978634,37.56,71984.83,26.8,-0.41206,0.00016,24.49342]
[1780318979547,37.56,71984.83,26.8,-0.41206,0.00016,24.49342]
[1780318979574,37.56,71989.82,26.8,-0.41124,0.00016,24.48356]
[1780318980246,37.56,71989.82,26.8,-0.41124,0.00016,24.48356]
[1780318980571,37.56,71989.82,26.8,-0.41124,0.00016,24.48356]
[1780318980657,37.56,72003.62,26.8,-0.40897,0.00016,24.45577]
[1780318981026,37.56,72003.62,26.8,-0.40897,0.00016,24.45577]
[1780318981125,37.56,72003.62,26.8,-0.40897,0.00016,24.45577]
[1780318981535,37.56,72003.62,26.8,-0.40897,0.00016,24.45577]
[1780318981612,37.56,72003.62,26.8,-0.40897,0.00016,24.45577]
[1780318982376,37.56,72006.46,26.8,-0.40851,0.00016,24.44998]
[1780318982687,37.56,72006.46,26.8,-0.40851,0.00016,24.44998]
[1780318982945,37.56,72001.74,26.8,-0.40928,0.00016,24.45963]
[1780318983539,37.56,72001.74,26.8,-0.40928,0.00016,24.45963]
[1780318984141,37.56,71997.43,26.8,-0.40999,0.00016,24.46836]
[1780318984262,37.56,71997.43,26.8,-0.40999,0.00016,24.46836]
[1780318984680,37.56,71997.43,26.8,-0.40999,0.00016,24.46836]
[1780318984921,37.56,71991.68,26.8,-0.41094,0.00016,24.4799]
[1780318986350,37.56,71991.67,26.8,-0.41094,0.00016,24.47994]
[1780318987693,37.56,71990.76,26.8,-0.41109,0.00016,24.48176]
[1780318987699,37.56,71990.76,26.8,-0.41109,0.00016,24.48176]
[1780318987750,37.56,71990.76,26.8,-0.41109,0.00016,24.48176]
[1780318989163,37.56,71992.55,26.8,-0.4108,0.00016,24.47822]
[1780318989330,37.56,71992.55,26.8,-0.4108,0.00016,24.47822]
[1780318989901,37.56,71992.55,26.8,-0.4108,0.00016,24.47822]
[1780318991305,37.56,71992.32,26.8,-0.41084,0.00016,24.47869]
[1780318991966,37.56,71991.63,26.8,-0.41095,0.00016,24.48008]
[1780318992070,37.56,71991.63,26.8,-0.41095,0.00016,24.48008]
[1780318992522,37.56,71991.63,26.8,-0.41095,0.00016,24.48008]
[1780318992543,37.56,71991.63,26.8,-0.41095,0.00016,24.48008]
[1780318992626,37.56,71991.63,26.8,-0.41095,0.00016,24.48008]
[1780318992766,37.56,71991.63,26.8,-0.41095,0.00016,24.48008]
[1780318993213,37.56,71989.36,26.8,-0.41133,0.00016,24.4846]
[1780318994629,37.56,71983.7,26.8,-0.41226,0.00016,24.49576]
[1780318995553,37.56,71983.09,26.8,-0.41236,0.00016,24.49696]
[1780318995876,37.56,71983.09,26.8,-0.41236,0.00016,24.49696]
[1780318996207,37.56,71983.42,26.8,-0.41231,0.00016,24.49632]
[1780319000382,37.56,71980.89,26.8,-0.41272,0.00016,24.50127]
[1780319001219,37.56,71980.4,26.8,-0.41281,0.00016,24.50223]
[1780319001243,37.56,71980.4,26.8,-0.41281,0.00016,24.50223]
[1780319001346,37.56,71980.4,26.8,-0.41281,0.00016,24.50223]
[1780319001523,37.56,71980.4,26.8,-0.41281,0.00016,24.50223]
[1780319001733,37.56,71969.36,26.8,-0.41462,0.00016,24.52343]
[1780319006263,37.56,71965.17,26.8,-0.41531,0.00016,24.53131]
[1780319006617,37.56,71965.17,26.8,-0.41531,0.00016,24.53131]
[1780319008841,37.56,71961.59,26.8,-0.4159,0.00017,24.538]
[1780319009050,37.56,71964.06,26.8,-0.4155,0.00017,24.53338]
[1780319009789,37.56,71970.08,26.8,-0.4145,0.00016,24.52201]
[1780319014826,37.56,71971.22,26.8,-0.4143,0.00016,24.51664]
[1780319019861,37.56,71971.54,26.8,-0.41425,0.00016,24.516]
[1780319020157,37.56,71971.54,26.8,-0.41425,0.00016,24.516]
[1780319020169,37.56,71971.54,26.8,-0.41425,0.00016,24.516]
[1780319020327,37.56,71971.54,26.8,-0.41425,0.00016,24.516]
[1780319021432,37.56,71973.87,26.8,-0.41386,0.00016,24.51154]
[1780319023700,37.56,71969.32,26.8,-0.41461,0.00016,24.52021]
[1780319023779,37.56,71969.32,26.8,-0.41461,0.00016,24.52021]
[1780319023889,37.56,71967.56,26.8,-0.4149,0.00016,24.52354]
[1780319024335,37.56,71967.56,26.8,-0.4149,0.00016,24.52354]
[1780319024339,37.56,71967.56,26.8,-0.4149,0.00016,24.52354]
[1780319024790,37.56,71967.56,26.8,-0.4149,0.00016,24.52354]
[1780319024896,37.56,71964.23,26.8,-0.41545,0.00017,24.52981]
[1780319025256,37.56,71964.23,26.8,-0.41545,0.00017,24.52981]
[1780319025344,37.56,71964.23,26.8,-0.41545,0.00017,24.52981]
[1780319025827,37.56,71964.23,26.8,-0.41545,0.00017,24.52981]
[1780319025903,37.56,71971.53,26.8,-0.41425,0.00016,24.516]
[1780319030938,37.56,71972.97,26.8,-0.41401,0.00016,24.51323]
[1780319031779,37.56,71972.97,26.8,-0.41401,0.00016,24.51323]
[1780319032093,37.56,71974.91,26.8,-0.41369,0.00016,24.5095]
[1780319033345,37.56,71974.91,26.8,-0.41369,0.00016,24.5095]
[1780319038994,37.56,71974.4,26.8,-0.41377,0.00016,24.51047]
[1780319041946,37.56,71974.61,26.8,-0.41374,0.00016,24.51007]
[1780319041991,37.56,71974.65,26.8,-0.41373,0.00016,24.50999]
[1780319042018,37.56,71985.73,26.8,-0.41191,0.00016,24.48845]
[1780319044312,37.56,71989.55,26.8,-0.41128,0.00016,24.48091]
[1780319045104,37.56,71988.84,26.8,-0.41139,0.00016,24.48233]
[1780319049020,37.56,71996.04,26.8,-0.41021,0.00016,24.46802]
[1780319050207,37.56,71996.42,26.8,-0.41015,0.00016,24.46727]
[1780319051183,37.56,71995.77,26.8,-0.41026,0.00016,24.46862]
[1780319051215,37.56,71995.77,26.8,-0.41026,0.00016,24.46862]
[1780319051325,37.56,71995.77,26.8,-0.41026,0.00016,24.46862]
[1780319051426,37.56,71986.82,26.8,-0.41174,0.00016,24.48644]
[1780319055109,37.56,71980.35,26.8,-0.4128,0.00016,24.49913]
[1780319056159,37.56,71980.35,26.8,-0.4128,0.00016,24.49913]
[1780319056165,37.56,71980.35,26.8,-0.4128,0.00016,24.49913]
[1780319057174,37.56,71977.03,26.8,-0.41335,0.00016,24.50556]
[1780319062673,37.56,71972.03,26.8,-0.41417,0.00016,24.51514]
[1780319062715,37.56,71972.03,26.8,-0.41417,0.00016,24.51514]
[1780319062941,37.56,71972.03,26.8,-0.41417,0.00016,24.51514]
[1780319063438,37.56,71961.94,26.8,-0.41584,0.00017,24.53418]
[1780319068416,37.56,71960.87,26.8,-0.41601,0.00017,24.53616]
[1780319069210,37.56,71960.85,26.8,-0.41602,0.00017,24.53619]
[1780319075268,37.56,71961.26,26.8,-0.41594,0.00017,24.53224]
[1780319080304,37.56,71957.6,26.8,-0.41654,0.00017,24.53901]
[1780319085834,37.56,71957.57,26.8,-0.41655,0.00017,24.53907]
[1780319085977,37.56,71957.57,26.8,-0.41655,0.00017,24.53907]
[1780319086350,37.56,71950.27,26.8,-0.41775,0.00017,24.55245]
[1780319090633,37.56,71950.81,26.8,-0.41766,0.00017,24.55147]
[1780319092098,37.56,71946.47,26.8,-0.41838,0.00017,24.55933]
[1780319092105,37.56,71946.47,26.8,-0.41838,0.00017,24.55933]
[1780319092127,37.56,71946.47,26.8,-0.41838,0.00017,24.55933]
[1780319092152,37.56,71946.47,26.8,-0.41838,0.00017,24.55933]
[1780319092727,37.56,71946.47,26.8,-0.41838,0.00017,24.55933]
[1780319094912,37.56,71938.84,26.8,-0.41964,0.00017,24.57294]
[1780319095831,37.56,71938.41,26.8,-0.41971,0.00017,24.57369]
[1780319096238,37.56,71938.37,26.8,-0.41972,0.00017,24.57375]
[1780319098201,37.56,71946.3,26.8,-0.41841,0.00017,24.55958]
[1780319098252,37.56,71946.3,26.8,-0.41841,0.00017,24.55958]
[1780319099809,37.56,71950.32,26.8,-0.41774,0.00017,24.55231]
[1780319102935,37.56,71952.21,26.8,-0.41743,0.00017,24.54887]
[1780319105661,37.56,71953.93,26.8,-0.41714,0.00017,24.54573]
[1780319107894,37.56,71950.11,26.8,-0.41778,0.00017,24.55271]
[1780319108039,37.56,71950.11,26.8,-0.41778,0.00017,24.55271]
[1780319108997,37.56,71949.4,26.8,-0.41789,0.00017,24.554]
[1780319108504,37.56,71942.98,26.8,-0.41896,0.00017,24.56555]
[1780319109411,37.56,71942.98,26.8,-0.41896,0.00017,24.56555]
[1780319109427,37.56,71942.98,26.8,-0.41896,0.00017,24.56555]
[1780319110960,37.56,71943.24,26.8,-0.41891,0.00017,24.56508]
[1780319111291,37.56,71942.87,26.8,-0.41897,0.00017,24.56574]
[1780319111855,37.56,71942.87,26.8,-0.41897,0.00017,24.56574]
[1780319115206,37.56,71944.8,26.8,-0.41865,0.00017,24.56227]
[1780319115212,37.56,71944.8,26.8,-0.41865,0.00017,24.56227]
[1780319115251,37.56,71944.8,26.8,-0.41865,0.00017,24.56227]
[1780319118352,37.56,71940.67,26.8,-0.41934,0.00017,24.56965]
[1780319118944,37.56,71940.67,26.8,-0.41934,0.00017,24.56965]
[1780319120689,37.56,71939.27,26.8,-0.41957,0.00017,24.57214]
[1780319120749,37.56,71939.27,26.8,-0.41957,0.00017,24.57214]
[1780319120894,37.56,71939.27,26.8,-0.41957,0.00017,24.57214]
[1780319121689,37.56,71939.23,26.8,-0.41958,0.00017,24.57221]
[1780319125243,37.56,71941.54,26.8,-0.41919,0.00017,24.56809]
[1780319125279,37.56,71941.54,26.8,-0.41919,0.00017,24.56809]
[1780319125298,37.56,71941.54,26.8,-0.41919,0.00017,24.56809]
[1780319127276,37.56,71939.22,26.8,-0.41958,0.00017,24.57223]
[1780319131769,37.56,71936.95,26.8,-0.41996,0.00017,24.57627]
[1780319133586,37.56,71937.61,26.8,-0.41984,0.00017,24.57197]
[1780319135986,37.56,71939.38,26.8,-0.41955,0.00017,24.56887]
[1780319136097,37.56,71939.51,26.8,-0.41953,0.00017,24.56865]
[1780319137843,37.56,71939.53,26.8,-0.41953,0.00017,24.56864]
[1780319141100,37.57,71940.12,26.8,-0.41943,0.00017,24.56762]
[1780319141298,37.57,71940.12,26.8,-0.41943,0.00017,24.56762]
[1780319142279,37.57,71942.44,26.8,-0.41905,0.00017,24.56351]
[1780319148785,37.57,71942.41,26.8,-0.41905,0.00017,24.56355]
[1780319151661,37.56,71942.17,26.8,-0.41909,0.00017,24.56397]
[1780319153003,37.56,71942.65,26.8,-0.41901,0.00017,24.56311]
[1780319155895,37.57,71938.63,26.8,-0.41968,0.00017,24.57027]
[1780319162726,37.57,71936.78,26.8,-0.41999,0.00017,24.57366]
[1780319166911,37.58,71930.79,26.8,-0.421,0.00017,24.58425]
[1780319167339,37.58,71930.79,26.8,-0.421,0.00017,24.58425]
[1780319167607,37.58,71930.79,26.8,-0.421,0.00017,24.58425]
[1780319167918,37.58,71929.73,26.8,-0.42117,0.00017,24.5861]
[1780319170101,37.58,71928.96,26.8,-0.4213,0.00017,24.58746]
[1780319170296,37.58,71929.28,26.8,-0.42125,0.00017,24.58694]
[1780319170353,37.58,71929.28,26.8,-0.42125,0.00017,24.58694]
[1780319170780,37.58,71929.28,26.8,-0.42125,0.00017,24.58694]
[1780319170939,37.58,71935.14,26.8,-0.42029,0.00017,24.57678]
[1780319171329,37.58,71935.14,26.8,-0.42029,0.00017,24.57678]
[1780319171946,37.58,71931.77,26.8,-0.42085,0.00017,24.58268]
[1780319172334,37.58,71931.77,26.8,-0.42085,0.00017,24.58268]
[1780319176644,37.59,71928.27,26.8,-0.42143,0.00017,24.5888]
[1780319177495,37.59,71924.86,26.8,-0.422,0.00017,24.59467]
[1780319177579,37.59,71924.86,26.8,-0.422,0.00017,24.59467]
[1780319180007,37.59,71931.14,26.8,-0.42096,0.00017,24.58393]
[1780319185040,37.59,71935.28,26.8,-0.42028,0.00017,24.5768]
[1780319185181,37.59,71935.28,26.8,-0.42028,0.00017,24.5768]
[1780319185223,37.59,71935.28,26.8,-0.42028,0.00017,24.5768]
[1780319185519,37.59,71935.28,26.8,-0.42028,0.00017,24.5768]
[1780319186047,37.59,71944.94,26.8,-0.41869,0.00017,24.5597]
[1780319186350,37.59,71944.94,26.8,-0.41869,0.00017,24.5597]
[1780319186444,37.59,71944.94,26.8,-0.41869,0.00017,24.5597]
[1780319186975,37.59,71944.94,26.8,-0.41869,0.00017,24.5597]
[1780319192089,37.6,71944.59,26.8,-0.41874,0.00017,24.55722]
[1780319195798,37.6,71944.28,26.8,-0.41879,0.00017,24.55781]
[1780319198333,37.6,71944.64,26.8,-0.41874,0.00017,24.55721]
[1780319199045,37.6,71944.64,26.8,-0.41874,0.00017,24.55721]
[1780319200654,37.6,71948.07,26.8,-0.41817,0.00017,24.55107]
[1780319201435,37.6,71947.62,26.8,-0.41825,0.00017,24.55188]
[1780319201450,37.6,71947.62,26.8,-0.41825,0.00017,24.55188]
[1780319201473,37.6,71947.62,26.8,-0.41825,0.00017,24.55188]
[1780319205866,37.6,71944.0,26.8,-0.41885,0.00017,24.55837]
[1780319206736,37.6,71944.0,26.8,-0.41885,0.00017,24.55836]
[1780319209217,37.6,71943.19,26.8,-0.41898,0.00017,24.5598]
[1780319211509,37.6,71938.99,26.8,-0.41967,0.00017,24.56725]
[1780319218271,37.61,71940.95,26.8,-0.41937,0.00017,24.56403]
[1780319223306,37.62,71946.68,26.8,-0.41844,0.00017,24.55398]
[1780319228362,37.63,71944.46,26.8,-0.41881,0.00017,24.55811]
[1780319228384,37.63,71944.46,26.8,-0.41881,0.00017,24.55811]
[1780319229124,37.63,71944.46,26.8,-0.41881,0.00017,24.55811]
[1780319230992,37.63,71948.77,26.8,-0.4181,0.00017,24.55041]
[1780319231006,37.63,71948.77,26.8,-0.4181,0.00017,24.55041]
[1780319234373,37.63,71942.3,26.8,-0.41918,0.00017,24.56203]
[1780319237652,37.63,71942.46,26.8,-0.41915,0.00017,24.56178]
[1780319238467,37.63,71936.35,26.8,-0.42016,0.00017,24.5726]
[1780319241799,37.63,71934.09,26.8,-0.42054,0.00017,24.5766]
[1780319241864,37.64,71934.11,26.8,-0.42054,0.00017,24.57659]
[1780319242255,37.64,71934.11,26.8,-0.42054,0.00017,24.57659]
[1780319242440,37.64,71929.91,26.8,-0.42124,0.00017,24.5839]
[1780319247475,37.64,71931.4,26.8,-0.421,0.00017,24.58144]
[1780319252510,37.65,71930.52,26.8,-0.42115,0.00017,24.57992]
[1780319257545,37.66,71929.98,26.8,-0.42126,0.00017,24.58116]
[1780319258585,37.66,71929.98,26.8,-0.42126,0.00017,24.58116]
[1780319258687,37.67,71930.06,26.8,-0.42127,0.00017,24.58123]
[1780319260620,37.68,71925.26,26.8,-0.42208,0.00017,24.58969]
[1780319266358,37.72,71926.07,26.8,-0.42201,0.00017,24.58913]
[1780319271644,37.73,71924.14,26.8,-0.42234,0.00017,24.59254]
[1780319276021,37.73,71924.13,26.8,-0.42235,0.00017,24.59263]
[1780319279370,37.74,71923.89,26.8,-0.4224,0.00017,24.59313]
[1780319279454,37.74,71923.89,26.8,-0.4224,0.00017,24.59313]
[1780319280370,37.74,71921.17,26.8,-0.42285,0.00017,24.59773]
[1780319280492,37.74,71921.17,26.8,-0.42285,0.00017,24.59773]
[1780319281078,37.74,71921.17,26.8,-0.42285,0.00017,24.59773]
[1780319281371,37.74,71921.97,26.8,-0.42271,0.00017,24.59638]
[1780319281384,37.74,71921.97,26.8,-0.42271,0.00017,24.59638]
[1780319281389,37.74,71921.97,26.8,-0.42271,0.00017,24.59638]
[1780319281522,37.74,71921.97,26.8,-0.42271,0.00017,24.59638]
[1780319284256,37.74,71922.37,26.8,-0.42265,0.00017,24.59577]
[1780319284288,37.74,71922.37,26.8,-0.42265,0.00017,24.59577]
[1780319289603,37.76,71923.11,26.8,-0.42256,0.00016,24.59483]
[1780319291867,37.76,71921.48,26.8,-0.42283,0.00016,24.59761]
[1780319294771,37.76,71921.23,26.8,-0.42287,0.00016,24.5981]
[1780319297657,37.76,71920.55,26.8,-0.42299,0.00016,24.5993]
[1780319297664,37.76,71920.55,26.8,-0.42299,0.00016,24.5993]
[1780319297675,37.76,71920.55,26.8,-0.42299,0.00016,24.5993]
[1780319298650,37.77,71923.28,26.8,-0.42254,0.00016,24.59474]
[1780319298652,37.77,71923.28,26.8,-0.42254,0.00016,24.59474]
[1780319298999,37.77,71923.28,26.8,-0.42254,0.00016,24.59474]
[1780319301071,37.77,71928.78,26.8,-0.42164,0.00016,24.58546]
[1780319301173,37.77,71929.09,26.8,-0.42159,0.00016,24.58494]
[1780319306890,37.77,71932.19,26.8,-0.42109,0.00016,24.57974]
[1780319311926,37.78,71932.86,26.8,-0.42098,0.00016,24.57551]
[1780319316448,37.78,71929.87,26.8,-0.42147,0.00016,24.58071]
[1780319320307,37.78,71923.16,26.8,-0.42258,0.00016,24.59214]
[1780319321135,37.78,71923.16,26.8,-0.42258,0.00016,24.59214]
[1780319327041,37.79,71923.36,26.8,-0.42256,0.00016,24.59188]
[1780319330376,37.79,71923.05,26.8,-0.42261,0.00016,24.59243]
[1780319331069,37.79,71919.86,26.8,-0.42314,0.00016,24.59778]
[1780319331893,37.79,71919.86,26.8,-0.42314,0.00016,24.59778]
[1780319333565,37.79,71919.44,26.8,-0.42321,0.00016,24.5985]
[1780319338634,37.79,71918.45,26.8,-0.42338,0.00016,24.6002]
[1780319340775,37.79,71918.24,26.8,-0.42341,0.00016,24.60057]
[1780319341134,37.79,71918.24,26.8,-0.42341,0.00016,24.60057]
[1780319343210,37.79,71919.41,26.8,-0.42322,0.00016,24.59865]
[1780319343267,37.79,71919.41,26.8,-0.42322,0.00016,24.59865]
[1780319343295,37.79,71919.41,26.8,-0.42322,0.00016,24.59865]
[1780319343353,37.8,71917.51,26.8,-0.42354,0.00016,24.60181]
[1780319343509,37.8,71917.51,26.8,-0.42354,0.00016,24.60181]
[1780319343566,37.8,71917.51,26.8,-0.42354,0.00016,24.60181]
[1780319344174,37.8,71917.51,26.8,-0.42354,0.00016,24.60181]
[1780319344252,37.8,71910.13,26.8,-0.42476,0.00017,24.61393]
[1780319344674,37.8,71910.13,26.8,-0.42476,0.00017,24.61393]
[1780319349024,37.8,71912.53,26.8,-0.42437,0.00016,24.61011]
[1780319349354,37.8,71915.64,26.8,-0.42385,0.00016,24.60501]
[1780319351683,37.8,71917.43,26.8,-0.42356,0.00016,24.60207]
[1780319351706,37.8,71917.43,26.8,-0.42356,0.00016,24.60207]
[1780319351791,37.8,71917.43,26.8,-0.42356,0.00016,24.60207]
[1780319353089,37.8,71912.25,26.8,-0.42442,0.00016,24.61059]
[1780319354579,37.8,71912.53,26.8,-0.42437,0.00016,24.61015]
[1780319357238,37.8,71912.8,26.8,-0.42433,0.00016,24.60972]
[1780319360685,37.8,71917.5,26.8,-0.42355,0.00016,24.602]
[1780319361081,37.8,71917.5,26.8,-0.42355,0.00016,24.602]
[1780319361090,37.8,71917.5,26.8,-0.42355,0.00016,24.602]
[1780319361287,37.8,71930.03,26.8,-0.42149,0.00016,24.58093]
[1780319361398,37.8,71930.03,26.8,-0.42149,0.00016,24.58093]
[1780319361415,37.8,71930.03,26.8,-0.42149,0.00016,24.58093]
[1780319361470,37.8,71930.03,26.8,-0.42149,0.00016,24.58093]
[1780319362294,37.8,71938.0,26.8,-0.42018,0.00016,24.5672]
[1780319362429,37.8,71938.0,26.9,-0.42018,0.00016,24.5672]
[1780319362430,37.8,71938.0,26.9,-0.42018,0.00016,24.5672]
[1780319362691,37.8,71938.0,26.9,-0.42018,0.00016,24.5672]
[1780319363301,37.8,71937.41,26.9,-0.42028,0.00016,24.56824]
[1780319368406,37.81,71937.08,26.9,-0.42034,0.00016,24.56889]
[1780319370265,37.81,71937.94,26.9,-0.4202,0.00016,24.56741]
[1780319370455,37.81,71941.11,26.9,-0.41968,0.00016,24.56189]
[1780319370478,37.81,71941.11,26.9,-0.41968,0.00016,24.56189]
[1780319371357,37.81,71950.74,26.9,-0.41809,0.00016,24.54168]
[1780319376492,37.82,71950.37,26.9,-0.41816,0.00016,24.54245]
[1780319376508,37.82,71950.37,26.9,-0.41816,0.00016,24.54245]
[1780319377399,37.82,71939.77,26.9,-0.4199,0.00016,24.56128]
[1780319382434,37.82,71937.65,26.9,-0.42026,0.00016,24.56507]
[1780319387468,37.83,71937.12,26.9,-0.42036,0.00016,24.56609]
[1780319392289,37.83,71937.58,26.9,-0.42028,0.00016,24.56534]
[1780319392659,37.83,71937.55,26.9,-0.42029,0.00016,24.56541]
[1780319392824,37.83,71937.55,26.9,-0.42029,0.00016,24.56541]
[1780319393114,37.83,71937.55,26.9,-0.42029,0.00016,24.56541]
[1780319393202,37.83,71929.27,26.9,-0.42165,0.00016,24.57967]
[1780319393512,37.83,71922.42,26.9,-0.42278,0.00016,24.59124]
[1780319395593,37.83,71922.15,26.9,-0.42283,0.00016,24.59172]
[1780319401842,37.84,71921.68,26.9,-0.42292,0.00016,24.59261]
[1780319401993,37.84,71921.68,26.9,-0.42292,0.00016,24.59261]
[1780319402011,37.84,71921.68,26.9,-0.42292,0.00016,24.59261]
[1780319402110,37.84,71921.68,26.9,-0.42292,0.00016,24.59261]
[1780319402574,37.84,71912.03,26.9,-0.42451,0.00016,24.60855]
[1780319404316,37.84,71912.03,26.9,-0.42451,0.00016,24.60855]
[1780319404462,37.84,71911.63,26.9,-0.42457,0.00016,24.6092]
[1780319404466,37.84,71911.63,26.9,-0.42457,0.00016,24.6092]
[1780319405262,37.84,71911.63,26.9,-0.42457,0.00016,24.6092]
[1780319405998,37.84,71907.02,26.9,-0.42533,0.00016,24.61666]
[1780319407743,37.84,71900.6,26.9,-0.42639,0.00017,24.62689]
[1780319407783,37.84,71900.6,26.9,-0.42639,0.00017,24.62689]
[1780319408233,37.84,71900.6,26.9,-0.42639,0.00017,24.62689]
[1780319408331,37.84,71900.6,26.9,-0.42639,0.00017,24.62689]
[1780319408588,37.84,71901.06,26.9,-0.42632,0.00017,24.62615]
[1780319408678,37.84,71901.06,26.9,-0.42632,0.00017,24.62615]
[1780319408682,37.84,71901.06,26.9,-0.42632,0.00017,24.62615]
[1780319408955,37.84,71901.06,26.9,-0.42632,0.00017,24.62615]
[1780319409041,37.84,71901.06,26.9,-0.42632,0.00017,24.62615]
[1780319409175,37.84,71882.44,26.9,-0.42939,0.00017,24.65488]
[1780319409633,37.84,71882.44,26.9,-0.42939,0.00017,24.65488]
[1780319409681,37.84,71882.44,26.9,-0.42939,0.00017,24.65488]
[1780319410220,37.84,71878.5,26.9,-0.43004,0.00017,24.66077]
[1780319411079,37.84,71878.5,26.9,-0.43004,0.00017,24.66077]
[1780319411097,37.84,71875.81,26.9,-0.43049,0.00017,24.66476]
[1780319414159,37.84,71873.56,26.9,-0.43086,0.00017,24.66808]
[1780319414160,37.84,71873.56,26.9,-0.43086,0.00017,24.66808]
[1780319414236,37.84,71873.56,26.9,-0.43086,0.00017,24.66808]
[1780319417484,37.84,71868.47,26.9,-0.4317,0.00017,24.67548]
[1780319421821,37.85,71866.16,26.9,-0.43209,0.00017,24.67891]
[1780319423002,37.85,71868.14,26.9,-0.43177,0.00017,24.67607]
[1780319423081,37.85,71868.14,26.9,-0.43177,0.00017,24.67607]
[1780319423103,37.85,71868.14,26.9,-0.43177,0.00017,24.67607]
[1780319423564,37.85,71868.04,26.9,-0.43178,0.00017,24.67623]
[1780319423721,37.85,71877.8,26.9,-0.43017,0.00017,24.66196]
[1780319424527,37.85,71877.8,26.9,-0.43017,0.00017,24.66196]
[1780319424964,37.85,71877.8,26.9,-0.43017,0.00017,24.66196]
[1780319426154,37.85,71877.64,26.9,-0.4302,0.00017,24.66221]
[1780319426225,37.85,71877.64,26.9,-0.4302,0.00017,24.66221]
[1780319426314,37.85,71877.64,26.9,-0.4302,0.00017,24.66221]
[1780319427882,37.85,71881.32,26.9,-0.42959,0.00017,24.65672]
[1780319427919,37.85,71881.32,26.9,-0.42959,0.00017,24.65672]
[1780319428017,37.85,71881.32,26.9,-0.42959,0.00017,24.65672]
[1780319428053,37.85,71881.32,26.9,-0.42959,0.00017,24.65672]
[1780319428229,37.85,71882.06,26.9,-0.42947,0.00017,24.65561]
[1780319428885,37.85,71891.95,26.9,-0.42783,0.00017,24.64056]
[1780319431519,37.85,71890.94,26.9,-0.428,0.00017,24.64211]
[1780319436070,37.85,71891.14,26.9,-0.42796,0.00017,24.63864]
[1780319437069,37.85,71891.23,26.9,-0.42794,0.00017,24.6385]
[1780319437778,37.85,71893.35,26.9,-0.42759,0.00017,24.63522]
[1780319438376,37.85,71893.35,26.9,-0.42759,0.00017,24.63522]
[1780319438854,37.85,71898.1,26.9,-0.42681,0.00017,24.62777]
[1780319442660,37.84,71904.8,26.9,-0.4257,0.00016,24.61714]
[1780319448137,37.84,71908.9,26.9,-0.42502,0.00016,24.61053]
[1780319448574,37.84,71909.01,26.9,-0.425,0.00016,24.61035]
[1780319451563,37.84,71914.0,26.9,-0.42418,0.00016,24.60224]
[1780319457018,37.84,71914.86,26.9,-0.42404,0.00016,24.60084]
[1780319457340,37.84,71914.86,26.9,-0.42404,0.00016,24.60084]
[1780319457526,37.84,71913.7,26.9,-0.42423,0.00016,24.60275]
[1780319457630,37.84,71913.7,26.9,-0.42423,0.00016,24.60275]
[1780319457890,37.84,71913.7,26.9,-0.42423,0.00016,24.60275]
[1780319458387,37.84,71896.27,26.9,-0.42711,0.00017,24.63062]
[1780319458441,37.84,71896.27,26.9,-0.42711,0.00017,24.63062]
[1780319458708,37.84,71896.27,26.9,-0.42711,0.00017,24.63062]
[1780319459001,37.84,71896.27,26.9,-0.42711,0.00017,24.63062]
[1780319459092,37.84,71896.27,26.9,-0.42711,0.00017,24.63062]
[1780319459122,37.84,71896.27,26.9,-0.42711,0.00017,24.63062]
[1780319459247,37.84,71896.27,26.9,-0.42711,0.00017,24.63062]
[1780319459430,37.84,71896.27,26.9,-0.42711,0.00017,24.63062]
[1780319459390,37.84,71885.38,26.9,-0.4289,0.00017,24.64737]
[1780319459658,37.84,71885.38,26.9,-0.4289,0.00017,24.64737]
[1780319459919,37.84,71885.38,26.9,-0.4289,0.00017,24.64737]
[1780319460119,37.84,71885.38,26.9,-0.4289,0.00017,24.64737]
[1780319460199,37.84,71885.38,26.9,-0.4289,0.00017,24.64737]
[1780319460235,37.84,71885.38,26.9,-0.4289,0.00017,24.64737]
[1780319460254,37.84,71851.82,26.9,-0.43446,0.00017,24.69585]
[1780319461026,37.84,71851.82,26.9,-0.43446,0.00017,24.69585]
[1780319461186,37.84,71851.82,26.9,-0.43446,0.00017,24.69585]
[1780319461295,37.85,71860.45,26.9,-0.43303,0.00017,24.68385]
[1780319461950,37.85,71860.45,26.9,-0.43303,0.00017,24.68385]
[1780319462293,37.85,71877.4,26.9,-0.43023,0.00017,24.65936]
[1780319462595,37.85,71877.4,26.9,-0.43023,0.00017,24.65936]
[1780319462703,37.85,71877.4,26.9,-0.43023,0.00017,24.65936]
[1780319462865,37.85,71877.4,26.9,-0.43023,0.00017,24.65936]
[1780319462917,37.85,71877.4,26.9,-0.43023,0.00017,24.65936]
[1780319462956,37.85,71877.4,26.9,-0.43023,0.00017,24.65936]
[1780319463147,37.85,71870.67,26.9,-0.43134,0.00017,24.66924]
[1780319463447,37.85,71870.67,26.9,-0.43134,0.00017,24.66924]
[1780319463814,37.85,71870.67,26.9,-0.43134,0.00017,24.66924]
[1780319464008,37.85,71870.67,26.9,-0.43134,0.00017,24.66924]
[1780319464208,37.85,71870.67,26.9,-0.43134,0.00017,24.66924]
[1780319464325,37.85,71870.67,26.9,-0.43134,0.00017,24.66924]
[1780319464337,37.85,71856.0,26.9,-0.43377,0.00017,24.6901]
[1780319464637,37.85,71856.0,26.9,-0.43377,0.00017,24.6901]
[1780319464682,37.85,71856.0,26.9,-0.43377,0.00017,24.6901]
[1780319464851,37.85,71856.0,26.9,-0.43377,0.00017,24.6901]
[1780319464880,37.85,71856.0,26.9,-0.43377,0.00017,24.6901]
[1780319465113,37.85,71856.0,26.9,-0.43377,0.00017,24.6901]
[1780319465187,37.85,71856.0,26.9,-0.43377,0.00017,24.6901]
[1780319465241,37.85,71856.0,26.9,-0.43377,0.00017,24.6901]
[1780319465391,37.85,71856.0,26.9,-0.43377,0.00017,24.6901]
[1780319465693,37.85,71856.68,26.9,-0.43366,0.00017,24.68916]
[1780319466177,37.85,71856.68,26.9,-0.43366,0.00017,24.68916]
[1780319466219,37.85,71856.68,26.9,-0.43366,0.00017,24.68916]
[1780319466341,37.85,71856.68,26.9,-0.43366,0.00017,24.68916]
[1780319466706,37.85,71861.03,26.9,-0.43294,0.00017,24.68306]
[1780319467353,37.85,71861.03,26.9,-0.43294,0.00017,24.68306]
[1780319467391,37.85,71849.93,26.9,-0.43478,0.00017,24.69847]
[1780319469050,37.85,71857.91,26.9,-0.43346,0.00017,24.68747]
[1780319469647,37.85,71857.91,26.9,-0.43346,0.00017,24.68747]
[1780319471205,37.85,71862.87,26.9,-0.43264,0.00017,24.68049]
[1780319471335,37.85,71865.28,26.9,-0.43224,0.00017,24.67708]
[1780319472535,37.85,71865.37,26.9,-0.43222,0.00017,24.67696]
[1780319472803,37.85,71865.37,26.9,-0.43222,0.00017,24.67696]
[1780319473099,37.85,71865.37,26.9,-0.43222,0.00017,24.67696]
[1780319473125,37.85,71865.37,26.9,-0.43222,0.00017,24.67696]
[1780319473233,37.85,71865.37,26.9,-0.43222,0.00017,24.67696]
[1780319473248,37.85,71865.37,26.9,-0.43222,0.00017,24.67696]
[1780319473283,37.85,71865.37,26.9,-0.43222,0.00017,24.67696]
[1780319473373,37.85,71865.37,26.9,-0.43222,0.00017,24.67696]
[1780319473403,37.85,71846.42,26.9,-0.43536,0.00017,24.7033]
[1780319473936,37.85,71846.42,26.9,-0.43536,0.00017,24.7033]
[1780319473948,37.85,71846.42,26.9,-0.43536,0.00017,24.7033]
[1780319474071,37.85,71846.42,26.9,-0.43536,0.00017,24.7033]
[1780319474188,37.85,71846.42,26.9,-0.43536,0.00017,24.7033]
[1780319474265,37.85,71840.18,26.9,-0.4364,0.00017,24.71164]
[1780319474960,37.85,71840.18,26.9,-0.4364,0.00017,24.71164]
[1780319475160,37.85,71840.18,26.9,-0.4364,0.00017,24.71164]
[1780319475222,37.86,71828.15,26.9,-0.4384,0.00017,24.72727]
[1780319475494,37.86,71828.15,26.9,-0.4384,0.00017,24.72727]
[1780319475612,37.86,71828.15,26.9,-0.4384,0.00017,24.72727]
[1780319475846,37.86,71828.15,26.9,-0.4384,0.00017,24.72727]
[1780319475987,37.86,71828.15,26.9,-0.4384,0.00017,24.72727]
[1780319476335,37.86,71828.15,26.9,-0.4384,0.00017,24.72727]
[1780319476340,37.85,71824.19,26.9,-0.43905,0.00017,24.73224]
[1780319476458,37.85,71824.19,26.9,-0.43905,0.00017,24.73224]
[1780319476497,37.85,71824.19,26.9,-0.43905,0.00017,24.73224]
[1780319477150,37.85,71824.19,26.9,-0.43905,0.00017,24.73224]
[1780319477185,37.85,71824.19,26.9,-0.43905,0.00017,24.73224]
[1780319477236,37.85,71824.19,26.9,-0.43905,0.00017,24.73224]
[1780319477252,37.85,71821.12,26.9,-0.43956,0.00017,24.73607]
[1780319477822,37.85,71821.12,26.9,-0.43956,0.00017,24.73607]
[1780319477991,37.85,71821.12,26.9,-0.43956,0.00017,24.73607]
[1780319478105,37.85,71821.12,26.9,-0.43956,0.00017,24.73607]
[1780319478149,37.85,71821.12,26.9,-0.43956,0.00017,24.73607]
[1780319478702,37.85,71817.19,26.9,-0.44022,0.00017,24.74091]
[1780319478746,37.85,71817.19,26.9,-0.44022,0.00017,24.74091]
[1780319479063,37.85,71817.19,26.9,-0.44022,0.00017,24.74091]
[1780319479130,37.85,71817.19,26.9,-0.44022,0.00017,24.74091]
[1780319479411,37.85,71817.19,26.9,-0.44022,0.00017,24.74091]
[1780319479431,37.85,71817.19,26.9,-0.44022,0.00017,24.74091]
[1780319479151,37.85,71812.76,26.9,-0.44095,0.00017,24.74628]
[1780319479486,37.85,71812.76,26.9,-0.44095,0.00017,24.74628]
[1780319479864,37.85,71812.76,26.9,-0.44095,0.00017,24.74628]
[1780319480266,37.85,71812.76,26.9,-0.44095,0.00017,24.74628]
[1780319480303,37.85,71812.76,26.9,-0.44095,0.00017,24.74628]
[1780319480394,37.86,71762.14,26.9,-0.44939,0.00017,24.80173]
[1780319480714,37.86,71762.14,26.9,-0.44939,0.00017,24.80173]
[1780319481273,37.86,71762.14,26.9,-0.44939,0.00017,24.80173]
[1780319481368,37.87,71769.51,26.9,-0.44816,0.00017,24.7944]
[1780319481771,37.87,71769.51,26.9,-0.44816,0.00017,24.7944]
[1780319481870,37.87,71769.51,26.9,-0.44816,0.00017,24.7944]
[1780319481909,37.87,71769.51,26.9,-0.44816,0.00017,24.7944]
[1780319482100,37.87,71769.51,26.9,-0.44816,0.00017,24.7944]
[1780319482246,37.86,71766.99,26.9,-0.44858,0.00017,24.79694]
[1780319482809,37.86,71766.99,26.9,-0.44858,0.00017,24.79694]
[1780319482861,37.86,71766.99,26.9,-0.44858,0.00017,24.79694]
[1780319483242,37.87,71773.76,26.9,-0.44746,0.00017,24.79007]
[1780319483685,37.87,71773.76,26.9,-0.44746,0.00017,24.79007]
[1780319483921,37.87,71773.76,26.9,-0.44746,0.00017,24.79007]
[1780319484486,37.88,71775.75,26.9,-0.44714,0.00017,24.78807]
[1780319484516,37.88,71775.75,26.9,-0.44714,0.00017,24.78807]
[1780319484612,37.88,71775.75,26.9,-0.44714,0.00017,24.78807]
[1780319484989,37.88,71775.75,26.9,-0.44714,0.00017,24.78807]
[1780319485003,37.88,71775.75,26.9,-0.44714,0.00017,24.78807]
[1780319485056,37.88,71775.75,26.9,-0.44714,0.00017,24.78807]
[1780319485128,37.88,71775.75,26.9,-0.44714,0.00017,24.78807]
[1780319485290,37.88,71776.2,26.9,-0.44707,0.00017,24.78765]
[1780319485935,37.88,71776.2,26.9,-0.44707,0.00017,24.78765]
[1780319486127,37.88,71776.2,26.9,-0.44707,0.00017,24.78765]
[1780319486421,37.88,71776.2,26.9,-0.44707,0.00017,24.78765]
[1780319487478,37.9,71770.61,26.9,-0.44801,0.00017,24.79353]
[1780319487689,37.9,71770.61,26.9,-0.44801,0.00017,24.79353]
[1780319487867,37.9,71770.61,26.9,-0.44801,0.00017,24.79353]
[1780319488275,37.9,71770.61,26.9,-0.44801,0.00017,24.79353]
[1780319488292,37.9,71782.77,26.9,-0.44599,0.00017,24.78087]
[1780319488477,37.9,71782.77,26.9,-0.44599,0.00017,24.78087]
[1780319488686,37.9,71782.77,26.9,-0.44599,0.00017,24.78087]
[1780319488739,37.9,71782.77,26.9,-0.44599,0.00017,24.78087]
[1780319488825,37.9,71782.77,26.9,-0.44599,0.00017,24.78087]
[1780319489260,37.9,71782.77,26.9,-0.44599,0.00017,24.78087]
[1780319489272,37.9,71782.77,26.9,-0.44599,0.00017,24.78087]
[1780319489440,37.9,71782.77,26.9,-0.44599,0.00017,24.78087]
[1780319489458,37.9,71782.77,26.9,-0.44599,0.00017,24.78087]
[1780319489302,37.92,71809.56,26.9,-0.44156,0.00017,24.75081]
[1780319489676,37.92,71809.56,26.9,-0.44156,0.00017,24.75081]
[1780319490164,37.92,71809.56,26.9,-0.44156,0.00017,24.75081]
[1780319490354,37.92,71809.56,26.9,-0.44156,0.00017,24.75081]
[1780319490330,37.92,71808.92,26.9,-0.44167,0.00017,24.75157]
[1780319490551,37.92,71808.92,26.9,-0.44167,0.00017,24.75157]
[1780319491020,37.92,71808.92,26.9,-0.44167,0.00017,24.75157]
[1780319491254,37.92,71808.92,26.9,-0.44167,0.00017,24.75157]
[1780319491332,37.92,71803.83,26.9,-0.44251,0.00017,24.75442]
[1780319491670,37.92,71803.83,26.9,-0.44251,0.00017,24.75442]
[1780319491906,37.92,71803.83,26.9,-0.44251,0.00017,24.75442]
[1780319492339,37.92,71794.55,26.9,-0.44405,0.00017,24.76502]
[1780319492872,37.92,71794.55,26.9,-0.44405,0.00017,24.76502]
[1780319493173,37.92,71794.55,26.9,-0.44405,0.00017,24.76502]
[1780319493615,37.92,71793.88,26.9,-0.44416,0.00017,24.76579]
[1780319493959,37.92,71793.88,26.9,-0.44416,0.00017,24.76579]
[1780319494045,37.92,71793.88,26.9,-0.44416,0.00017,24.76579]
[1780319494689,37.92,71789.18,26.9,-0.44495,0.00017,24.77101]
[1780319494840,37.92,71789.18,26.9,-0.44495,0.00017,24.77101]
[1780319495580,37.93,71786.88,26.9,-0.44533,0.00017,24.77353]
[1780319495752,37.93,71786.88,26.9,-0.44533,0.00017,24.77353]
[1780319495851,37.93,71786.88,26.9,-0.44533,0.00017,24.77353]
[1780319495876,37.93,71786.88,26.9,-0.44533,0.00017,24.77353]
[1780319496299,37.93,71786.88,26.9,-0.44533,0.00017,24.77353]
[1780319496370,37.94,71795.72,26.9,-0.44387,0.00017,24.76386]
[1780319497376,37.94,71786.06,26.9,-0.44548,0.00017,24.77453]
[1780319497685,37.94,71786.06,26.9,-0.44548,0.00017,24.77453]
[1780319497947,37.94,71786.06,26.9,-0.44548,0.00017,24.77453]
[1780319498272,37.94,71786.06,26.9,-0.44548,0.00017,24.77453]
[1780319498389,37.94,71784.22,26.9,-0.44579,0.00017,24.77656]
[1780319498715,37.94,71784.22,26.9,-0.44579,0.00017,24.77656]
[1780319498981,37.94,71784.22,26.9,-0.44579,0.00017,24.77656]
[1780319500767,37.95,71782.22,26.9,-0.44613,0.00017,24.77873]
[1780319500877,37.95,71782.22,26.9,-0.44613,0.00017,24.77873]
[1780319501421,37.95,71782.22,26.9,-0.44613,0.00017,24.77873]
[1780319501457,37.95,71775.62,26.9,-0.44723,0.00017,24.78569]
[1780319501633,37.95,71775.62,26.9,-0.44723,0.00017,24.78569]
[1780319501814,37.95,71775.62,26.9,-0.44723,0.00017,24.78569]
[1780319501935,37.95,71775.62,26.9,-0.44723,0.00017,24.78569]
[1780319501959,37.95,71775.62,26.9,-0.44723,0.00017,24.78569]
[1780319502282,37.95,71775.62,26.9,-0.44723,0.00017,24.78569]
[1780319502347,37.95,71775.62,26.9,-0.44723,0.00017,24.78569]
[1780319502464,37.95,71763.13,26.9,-0.44931,0.00017,24.79835]
[1780319502921,37.95,71763.13,26.9,-0.44931,0.00017,24.79835]
[1780319503391,37.95,71763.13,26.9,-0.44931,0.00017,24.79835]
[1780319503443,37.95,71763.13,26.9,-0.44931,0.00017,24.79835]
[1780319503463,37.95,71763.13,26.9,-0.44931,0.00017,24.79835]
[1780319503471,37.95,71772.13,26.9,-0.44781,0.00017,24.78934]
[1780319504073,37.95,71772.13,26.9,-0.44781,0.00017,24.78934]
[1780319504086,37.95,71772.13,26.9,-0.44781,0.00017,24.78934]
[1780319504383,37.95,71772.13,26.9,-0.44781,0.00017,24.78934]
[1780319504478,37.96,71763.93,26.9,-0.44918,0.00017,24.79758]
[1780319504656,37.96,71763.93,26.9,-0.44918,0.00017,24.79758]
[1780319504823,37.96,71763.93,26.9,-0.44918,0.00017,24.79758]
[1780319505097,37.96,71763.93,26.9,-0.44918,0.00017,24.79758]
[1780319505608,37.96,71763.93,26.9,-0.44918,0.00017,24.79762]
[1780319506499,37.96,71778.73,26.9,-0.44672,0.00017,24.78257]
[1780319506567,37.96,71778.73,26.9,-0.44672,0.00017,24.78257]
[1780319506830,37.96,71778.73,26.9,-0.44672,0.00017,24.78257]
[1780319507133,37.96,71778.73,26.9,-0.44672,0.00017,24.78257]
[1780319507342,37.96,71778.73,26.9,-0.44672,0.00017,24.78257]
[1780319507509,37.96,71770.6,26.9,-0.44808,0.00017,24.79098]
[1780319507891,37.96,71770.6,26.9,-0.44808,0.00017,24.79098]
[1780319508031,37.96,71770.6,26.9,-0.44808,0.00017,24.79098]
[1780319508154,37.96,71770.6,26.9,-0.44808,0.00017,24.79098]
[1780319508327,37.96,71770.6,26.9,-0.44808,0.00017,24.79098]
[1780319508386,37.96,71770.6,26.9,-0.44808,0.00017,24.79098]
[1780319508780,37.97,71770.6,26.9,-0.44808,0.00017,24.79099]
[1780319509157,37.97,71770.6,26.9,-0.44808,0.00017,24.79099]
[1780319509452,37.97,71770.6,26.9,-0.44808,0.00017,24.79099]
[1780319509926,37.97,71768.08,26.9,-0.4485,0.00017,24.79353]
[1780319510133,37.97,71768.08,26.9,-0.4485,0.00017,24.79353]
[1780319510719,37.97,71769.4,26.9,-0.44828,0.00017,24.79223]
[1780319510846,37.97,71769.4,26.9,-0.44828,0.00017,24.79223]
[1780319511112,37.97,71769.4,26.9,-0.44828,0.00017,24.79223]
[1780319511276,37.97,71769.4,26.9,-0.44828,0.00017,24.79223]
[1780319511589,37.97,71765.98,26.9,-0.44885,0.00017,24.79566]
[1780319511625,37.97,71765.98,26.9,-0.44885,0.00017,24.79566]
[1780319511880,37.97,71765.98,26.9,-0.44885,0.00017,24.79566]
[1780319512115,37.97,71765.98,26.9,-0.44885,0.00017,24.79566]
[1780319512806,37.97,71765.1,26.9,-0.449,0.00017,24.79655]
[1780319513061,37.97,71765.1,26.9,-0.449,0.00017,24.79655]
[1780319513159,37.97,71765.1,26.9,-0.449,0.00017,24.79655]
[1780319513187,37.97,71765.1,26.9,-0.449,0.00017,24.79655]
[1780319513341,37.97,71765.1,26.9,-0.449,0.00017,24.79655]
[1780319513385,37.97,71765.1,26.9,-0.449,0.00017,24.79655]
[1780319513458,37.97,71765.1,26.9,-0.449,0.00017,24.79655]
[1780319513980,37.97,71765.11,26.9,-0.449,0.00017,24.79656]
[1780319514136,37.97,71765.11,26.9,-0.449,0.00017,24.79656]
[1780319514536,37.97,71764.49,26.9,-0.4491,0.00017,24.79717]
[1780319514565,37.97,71764.49,26.9,-0.4491,0.00017,24.79717]
[1780319514600,37.97,71764.49,26.9,-0.4491,0.00017,24.79717]
[1780319514627,37.97,71764.49,26.9,-0.4491,0.00017,24.79717]
[1780319514744,37.97,71764.49,26.9,-0.4491,0.00017,24.79717]
[1780319515456,37.97,71764.49,26.9,-0.4491,0.00017,24.79717]
[1780319515893,37.97,71766.03,26.9,-0.44885,0.00017,24.79565]
[1780319516131,37.97,71766.03,26.9,-0.44885,0.00017,24.79565]
[1780319516201,37.97,71758.51,26.9,-0.4501,0.00017,24.803]
[1780319516825,37.97,71758.51,26.9,-0.4501,0.00017,24.803]
[1780319516956,37.97,71758.51,26.9,-0.4501,0.00017,24.803]
[1780319517801,37.97,71756.93,26.9,-0.45036,0.00017,24.80452]
[1780319518468,37.97,71763.74,26.9,-0.44923,0.00017,24.79791]
[1780319518583,37.97,71763.74,26.9,-0.44923,0.00017,24.79791]
[1780319518585,37.97,71763.74,26.9,-0.44923,0.00017,24.79791]
[1780319519123,37.97,71763.74,26.9,-0.44923,0.00017,24.79791]
[1780319520510,37.97,71762.07,26.9,-0.44951,0.00017,24.79955]
[1780319520516,37.97,71771.78,26.9,-0.44789,0.00017,24.78986]
[1780319520612,37.97,71771.78,26.9,-0.44789,0.00017,24.78986]
[1780319520636,37.97,71771.78,26.9,-0.44789,0.00017,24.78986]
[1780319521016,37.97,71771.78,26.9,-0.44789,0.00017,24.78986]
[1780319521026,37.97,71771.78,26.9,-0.44789,0.00017,24.78986]
[1780319521140,37.97,71771.78,26.9,-0.44789,0.00017,24.78986]
[1780319521239,37.97,71771.78,26.9,-0.44789,0.00017,24.78986]
[1780319521363,37.97,71771.78,26.9,-0.44789,0.00017,24.78986]
[1780319521446,37.97,71780.78,26.9,-0.4464,0.00017,24.78051]
[1780319522361,37.97,71780.78,26.9,-0.4464,0.00017,24.78051]
[1780319522420,37.97,71786.95,26.9,-0.44537,0.00017,24.77391]
[1780319522671,37.97,71795.75,26.9,-0.44391,0.00017,24.7642]
[1780319523771,37.97,71795.75,26.9,-0.44391,0.00017,24.7642]
[1780319524254,37.97,71795.75,26.9,-0.44391,0.00017,24.7642]
[1780319524323,37.97,71795.75,26.9,-0.44391,0.00017,24.7642]
[1780319524455,37.97,71795.75,26.9,-0.44391,0.00017,24.7642]
[1780319524501,37.98,71788.38,26.9,-0.44514,0.00017,24.77237]
[1780319524696,37.98,71788.38,26.9,-0.44514,0.00017,24.77237]
[1780319524903,37.98,71788.38,26.9,-0.44514,0.00017,24.77237]
[1780319525007,37.98,71788.38,26.9,-0.44514,0.00017,24.77237]
[1780319525554,37.98,71792.86,26.9,-0.44439,0.00017,24.76745]
[1780319526040,37.98,71792.86,26.9,-0.44439,0.00017,24.76745]
[1780319526135,37.98,71792.86,26.9,-0.44439,0.00017,24.76745]
[1780319526275,37.98,71792.86,26.9,-0.44439,0.00017,24.76745]
[1780319526383,37.98,71792.86,26.9,-0.44439,0.00017,24.76745]
[1780319526432,37.98,71792.86,26.9,-0.44439,0.00017,24.76745]
[1780319526450,37.98,71792.86,26.9,-0.44439,0.00017,24.76745]
[1780319526530,37.98,71792.86,26.9,-0.44439,0.00017,24.76745]
[1780319526470,37.98,71793.22,26.9,-0.44434,0.00017,24.76706]
[1780319526788,37.98,71793.22,26.9,-0.44434,0.00017,24.76706]
[1780319526827,37.98,71793.22,26.9,-0.44434,0.00017,24.76706]
[1780319526892,37.98,71793.22,26.9,-0.44434,0.00017,24.76706]
[1780319527006,37.98,71793.22,26.9,-0.44434,0.00017,24.76706]
[1780319527235,37.98,71793.22,26.9,-0.44434,0.00017,24.76706]
[1780319527429,37.98,71793.22,26.9,-0.44434,0.00017,24.76706]
[1780319527472,37.98,71793.22,26.9,-0.44434,0.00017,24.76706]
[1780319527508,37.98,71781.43,26.9,-0.44629,0.00017,24.77987]
[1780319527650,37.98,71781.43,26.9,-0.44629,0.00017,24.77987]
[1780319527700,37.98,71781.43,26.9,-0.44629,0.00017,24.77987]
[1780319528363,37.98,71769.77,26.9,-0.44823,0.00017,24.79195]
[1780319528561,37.98,71769.77,26.9,-0.44823,0.00017,24.79195]
[1780319529321,37.98,71769.77,26.9,-0.44823,0.00017,24.79195]
[1780319529378,37.98,71769.77,26.9,-0.44823,0.00017,24.79195]
[1780319529435,37.98,71769.77,26.9,-0.44823,0.00017,24.79195]
[1780319529512,37.98,71769.77,26.9,-0.44823,0.00017,24.79195]
[1780319529757,37.98,71766.26,26.9,-0.44882,0.00017,24.79547]
[1780319529824,37.98,71766.26,26.9,-0.44882,0.00017,24.79547]
[1780319529905,37.98,71766.26,26.9,-0.44882,0.00017,24.79547]
[1780319530024,37.98,71766.26,26.9,-0.44882,0.00017,24.79547]
[1780319530248,37.98,71766.26,26.9,-0.44882,0.00017,24.79547]
[1780319530419,37.98,71766.26,26.9,-0.44882,0.00017,24.79547]
[1780319530455,37.98,71766.26,26.9,-0.44882,0.00017,24.79547]
[1780319530549,37.98,71766.26,26.9,-0.44882,0.00017,24.79547]
[1780319530600,37.98,71766.26,26.9,-0.44882,0.00017,24.79547]
[1780319530494,37.98,71760.68,26.9,-0.44974,0.00017,24.80096]
[1780319530629,37.98,71760.68,26.9,-0.44974,0.00017,24.80096]
[1780319530655,37.98,71760.68,26.9,-0.44974,0.00017,24.80096]
[1780319530673,37.98,71760.68,26.9,-0.44974,0.00017,24.80096]
[1780319531319,37.98,71760.68,26.9,-0.44974,0.00017,24.80096]
[1780319531549,37.98,71760.68,26.9,-0.44974,0.00017,24.80096]
[1780319532123,37.98,71756.99,26.9,-0.45036,0.00017,24.80451]
[1780319532408,37.98,71756.99,26.9,-0.45036,0.00017,24.80451]
[1780319532415,37.98,71756.99,26.9,-0.45036,0.00017,24.80451]
[1780319532436,37.98,71756.99,26.9,-0.45036,0.00017,24.80451]
[1780319532661,37.98,71753.23,26.9,-0.45098,0.00017,24.80807]
[1780319533321,37.98,71753.23,26.9,-0.45098,0.00017,24.80807]
[1780319533387,37.98,71753.23,26.9,-0.45098,0.00017,24.80807]
[1780319533434,37.98,71753.23,26.9,-0.45098,0.00017,24.80807]
[1780319533649,37.98,71755.84,26.9,-0.45055,0.00017,24.8056]
[1780319534275,37.98,71755.84,26.9,-0.45055,0.00017,24.8056]
[1780319534440,37.98,71755.84,26.9,-0.45055,0.00017,24.8056]
[1780319534599,37.98,71755.84,26.9,-0.45055,0.00017,24.8056]
[1780319534602,37.98,71755.84,26.9,-0.45055,0.00017,24.8056]
[1780319535234,37.98,71758.06,26.9,-0.45018,0.00017,24.80348]
[1780319535675,37.98,71759.07,26.9,-0.45001,0.00017,24.80251]
[1780319535687,37.98,71759.07,26.9,-0.45001,0.00017,24.80251]
[1780319535689,37.98,71759.07,26.9,-0.45001,0.00017,24.80251]
[1780319535777,37.98,71759.07,26.9,-0.45001,0.00017,24.80251]
[1780319535809,37.98,71759.07,26.9,-0.45001,0.00017,24.80251]
[1780319535911,37.98,71759.07,26.9,-0.45001,0.00017,24.80251]
[1780319535936,37.98,71759.07,26.9,-0.45001,0.00017,24.80251]
[1780319535988,37.98,71759.07,26.9,-0.45001,0.00017,24.80251]
[1780319536380,37.98,71757.49,26.9,-0.45027,0.00017,24.80403]
[1780319537000,37.98,71757.49,26.9,-0.45027,0.00017,24.80403]
[1780319537919,37.98,71759.02,26.9,-0.45002,0.00017,24.80256]
[1780319540574,37.98,71756.37,26.9,-0.45046,0.00017,24.80511]
[1780319541201,37.98,71756.14,26.9,-0.4505,0.00017,24.80533]
[1780319541288,37.98,71756.14,26.9,-0.4505,0.00017,24.80533]
[1780319541305,37.98,71757.03,26.9,-0.45035,0.00017,24.80448]
[1780319541647,37.98,71757.03,26.9,-0.45035,0.00017,24.80448]
[1780319542329,37.98,71757.03,26.9,-0.45035,0.00017,24.80448]
[1780319542347,37.98,71757.03,26.9,-0.45035,0.00017,24.80448]
[1780319542409,37.98,71757.03,26.9,-0.45035,0.00017,24.80448]
[1780319542481,37.98,71757.03,26.9,-0.45035,0.00017,24.80448]
[1780319542558,37.98,71752.12,26.9,-0.45117,0.00017,24.80912]
[1780319542671,37.98,71752.12,26.9,-0.45117,0.00017,24.80912]
[1780319543009,37.98,71752.12,26.9,-0.45117,0.00017,24.80912]
[1780319543317,37.98,71752.12,26.9,-0.45117,0.00017,24.80912]
[1780319543344,37.98,71723.21,26.9,-0.45598,0.00017,24.83429]
[1780319543853,37.98,71723.21,26.9,-0.45598,0.00017,24.83429]
[1780319544476,37.99,71711.86,26.9,-0.45788,0.00017,24.84322]
[1780319544688,37.99,71711.86,26.9,-0.45788,0.00017,24.84322]
[1780319545033,37.99,71719.92,26.9,-0.45654,0.00017,24.83697]
[1780319545802,37.99,71719.92,26.9,-0.45654,0.00017,24.83697]
[1780319546053,37.99,71719.92,26.9,-0.45654,0.00017,24.83697]
[1780319546477,37.99,71719.92,26.9,-0.45654,0.00017,24.83697]
[1780319546798,38.02,71724.99,26.9,-0.45572,0.00017,24.83305]
[1780319546821,38.02,71724.99,26.9,-0.45572,0.00017,24.83305]
[1780319546825,38.02,71724.99,26.9,-0.45572,0.00017,24.83305]
[1780319546922,38.02,71724.99,26.9,-0.45572,0.00017,24.83305]
[1780319546984,38.02,71724.99,26.9,-0.45572,0.00017,24.83305]
[1780319547079,38.02,71724.99,26.9,-0.45572,0.00017,24.83305]
[1780319547295,38.02,71724.99,26.9,-0.45572,0.00017,24.83305]
[1780319547538,38.02,71724.99,26.9,-0.45572,0.00017,24.83305]
[1780319547395,38.02,71734.14,26.9,-0.45419,0.00017,24.82543]
[1780319548188,38.02,71734.14,26.9,-0.45419,0.00017,24.82543]
[1780319548496,38.02,71734.14,26.9,-0.45419,0.00017,24.82543]
[1780319548500,38.04,71727.41,26.9,-0.45533,0.00017,24.83119]
[1780319549524,38.04,71727.41,26.9,-0.45533,0.00017,24.83119]
[1780319549593,38.06,71719.62,26.9,-0.45664,0.00017,24.83756]
[1780319549870,38.06,71719.62,26.9,-0.45664,0.00017,24.83756]
[1780319550078,38.06,71719.62,26.9,-0.45664,0.00017,24.83756]
[1780319550371,38.06,71719.62,26.9,-0.45664,0.00017,24.83756]
[1780319550497,38.06,71719.62,26.9,-0.45664,0.00017,24.83756]
[1780319550580,38.06,71719.62,26.9,-0.45664,0.00017,24.83756]
[1780319550630,38.06,71719.62,26.9,-0.45664,0.00017,24.83756]
[1780319550759,38.07,71717.35,26.9,-0.45703,0.00017,24.8394]
[1780319550946,38.07,71717.35,26.9,-0.45703,0.00017,24.8394]
[1780319551218,38.07,71717.35,26.9,-0.45703,0.00017,24.8394]
[1780319551221,38.07,71717.35,26.9,-0.45703,0.00017,24.8394]
[1780319551319,38.07,71717.35,26.9,-0.45703,0.00017,24.8394]
[1780319551398,38.07,71717.35,26.9,-0.45703,0.00017,24.8394]
[1780319551406,38.08,71700.29,26.9,-0.45987,0.00017,24.84898]
[1780319551822,38.08,71700.29,26.9,-0.45987,0.00017,24.84898]
[1780319551869,38.08,71700.29,26.9,-0.45987,0.00017,24.84898]
[1780319551928,38.08,71700.29,26.9,-0.45987,0.00017,24.84898]
[1780319552132,38.08,71700.29,26.9,-0.45987,0.00017,24.84898]
[1780319552224,38.08,71700.29,26.9,-0.45987,0.00017,24.84898]
[1780319552375,38.08,71700.29,26.9,-0.45987,0.00017,24.84898]
[1780319552513,38.08,71700.29,26.9,-0.45987,0.00017,24.84898]
[1780319552533,38.08,71700.29,26.9,-0.45987,0.00017,24.84898]
[1780319552586,38.08,71700.29,26.9,-0.45987,0.00017,24.84898]
[1780319552645,38.09,71693.6,26.9,-0.46099,0.00017,24.85361]
[1780319552687,38.09,71693.6,26.9,-0.46099,0.00017,24.85361]
[1780319553036,38.09,71693.6,26.9,-0.46099,0.00017,24.85361]
[1780319553147,38.09,71693.6,26.9,-0.46099,0.00017,24.85361]
[1780319553415,38.09,71693.6,26.9,-0.46099,0.00017,24.85361]
[1780319553574,38.09,71700.39,26.9,-0.45986,0.00017,24.84895]
[1780319553689,38.09,71700.39,26.9,-0.45986,0.00017,24.84895]
[1780319554073,38.09,71700.39,26.9,-0.45986,0.00017,24.84895]
[1780319554281,38.09,71700.39,26.9,-0.45986,0.00017,24.84895]
[1780319554477,38.09,71700.39,26.9,-0.45986,0.00017,24.84895]
[1780319554768,38.09,71700.25,26.9,-0.45988,0.00017,24.84904]
[1780319554953,38.09,71700.25,26.9,-0.45988,0.00017,24.84904]
[1780319554992,38.09,71700.25,26.9,-0.45988,0.00017,24.84904]
[1780319555000,38.09,71700.25,26.9,-0.45988,0.00017,24.84904]
[1780319555001,38.09,71700.25,26.9,-0.45988,0.00017,24.84904]
[1780319555114,38.09,71700.25,26.9,-0.45988,0.00017,24.84904]
[1780319555269,38.09,71700.25,26.9,-0.45988,0.00017,24.84904]
[1780319555332,38.09,71700.25,26.9,-0.45988,0.00017,24.84904]
[1780319555930,38.1,71701.72,26.9,-0.45965,0.00017,24.84805]
[1780319556033,38.1,71701.72,26.9,-0.45965,0.00017,24.84805]
[1780319556122,38.1,71701.72,26.9,-0.45965,0.00017,24.84805]
[1780319556147,38.1,71760.89,26.9,-0.44982,0.00017,24.79853]
[1780319557371,38.1,71760.89,26.9,-0.44982,0.00017,24.79853]
[1780319557688,38.12,71772.68,26.9,-0.44788,0.00017,24.787]
[1780319557731,38.12,71772.68,26.9,-0.44788,0.00017,24.787]
[1780319557782,38.12,71772.68,26.9,-0.44788,0.00017,24.787]
[1780319558000,38.12,71772.68,26.9,-0.44788,0.00017,24.787]
[1780319558027,38.12,71772.68,26.9,-0.44788,0.00017,24.787]
[1780319558178,38.12,71772.68,26.9,-0.44788,0.00017,24.787]
[1780319558296,38.12,71772.68,26.9,-0.44788,0.00017,24.787]
[1780319558336,38.12,71772.68,26.9,-0.44788,0.00017,24.787]
[1780319558383,38.12,71814.97,26.9,-0.44089,0.00017,24.74029]
[1780319558681,38.12,71814.97,26.9,-0.44089,0.00017,24.74029]
[1780319559466,38.12,71814.97,26.9,-0.44089,0.00017,24.74029]
[1780319559470,38.12,71814.97,26.9,-0.44089,0.00017,24.74029]
[1780319559500,38.12,71827.24,26.9,-0.43887,0.00016,24.72531]
[1780319559798,38.12,71827.24,26.9,-0.43887,0.00016,24.72531]
[1780319560183,38.12,71827.24,26.9,-0.43887,0.00016,24.72531]
[1780319560339,38.12,71827.24,26.9,-0.43887,0.00016,24.72531]
[1780319560444,38.12,71827.24,26.9,-0.43887,0.00016,24.72531]
[1780319560504,38.12,71819.52,26.9,-0.44014,0.00017,24.7348]
[1780319560733,38.12,71819.52,26.9,-0.44014,0.00017,24.7348]
[1780319560809,38.12,71819.52,26.9,-0.44014,0.00017,24.7348]
[1780319560872,38.12,71819.52,26.9,-0.44014,0.00017,24.7348]
[1780319561236,38.12,71819.52,26.9,-0.44014,0.00017,24.7348]
[1780319561313,38.12,71819.52,26.9,-0.44014,0.00017,24.7348]
[1780319561412,38.12,71819.52,26.9,-0.44014,0.00017,24.7348]
[1780319561532,38.12,71819.52,26.9,-0.44014,0.00017,24.7348]
[1780319561625,38.12,71825.71,26.9,-0.43912,0.00016,24.7272]
[1780319561830,38.12,71825.71,26.9,-0.43912,0.00016,24.7272]
[1780319562246,38.12,71825.71,26.9,-0.43912,0.00016,24.7272]
[1780319562501,38.12,71825.71,26.9,-0.43912,0.00016,24.7272]
[1780319562528,38.12,71815.27,26.9,-0.44084,0.00017,24.73991]
[1780319562892,38.12,71815.27,26.9,-0.44084,0.00017,24.73991]
[1780319563294,38.12,71815.27,26.9,-0.44084,0.00017,24.73991]
[1780319563302,38.12,71815.27,26.9,-0.44084,0.00017,24.73991]
[1780319563398,38.12,71815.27,26.9,-0.44084,0.00017,24.73991]
[1780319563703,38.11,71814.51,26.9,-0.44096,0.00017,24.74081]
[1780319564277,38.11,71814.51,26.9,-0.44096,0.00017,24.74081]
[1780319564369,38.11,71814.51,26.9,-0.44096,0.00017,24.74081]
[1780319564446,38.11,71814.51,26.9,-0.44096,0.00017,24.74081]
[1780319564588,38.11,71814.51,26.9,-0.44096,0.00017,24.74081]
[1780319564711,38.11,71812.35,26.9,-0.44132,0.00017,24.74338]
[1780319564878,38.11,71812.35,26.9,-0.44132,0.00017,24.74338]
[1780319565326,38.11,71812.35,26.9,-0.44132,0.00017,24.74338]
[1780319565334,38.11,71803.67,26.9,-0.44275,0.00017,24.75349]
[1780319566341,38.11,71803.67,26.9,-0.44275,0.00017,24.75349]
[1780319566382,38.11,71803.67,26.9,-0.44275,0.00017,24.75349]
[1780319566683,38.11,71803.67,26.9,-0.44275,0.00017,24.75349]
[1780319566442,38.11,71795.57,26.9,-0.44409,0.00017,24.76264]
[1780319566695,38.11,71795.57,26.9,-0.44409,0.00017,24.76264]
[1780319567084,38.11,71795.57,26.9,-0.44409,0.00017,24.76264]
[1780319567106,38.11,71795.66,26.9,-0.44408,0.00017,24.76254]
[1780319568063,38.11,71795.66,26.9,-0.44408,0.00017,24.76254]
[1780319568082,38.11,71795.66,26.9,-0.44408,0.00017,24.76254]
[1780319568398,38.11,71795.66,26.9,-0.44408,0.00017,24.76254]
[1780319568450,38.11,71795.66,26.9,-0.44408,0.00017,24.76254]
[1780319568536,38.11,71795.66,26.9,-0.44408,0.00017,24.76254]
[1780319568589,38.11,71795.66,26.9,-0.44408,0.00017,24.76254]
[1780319568630,38.11,71795.66,26.9,-0.44408,0.00017,24.76254]
[1780319568893,38.12,71793.37,26.9,-0.44446,0.00017,24.7651]
[1780319569296,38.12,71793.37,26.9,-0.44446,0.00017,24.7651]
[1780319569322,38.12,71793.37,26.9,-0.44446,0.00017,24.7651]
[1780319569325,38.12,71793.37,26.9,-0.44446,0.00017,24.7651]
[1780319569677,38.12,71793.37,26.9,-0.44446,0.00017,24.7651]
[1780319569503,38.12,71776.53,26.9,-0.44725,0.00017,24.78307]
[1780319570265,38.12,71776.53,26.9,-0.44725,0.00017,24.78307]
[1780319570292,38.12,71783.61,26.9,-0.44608,0.00017,24.77568]
[1780319571030,38.12,71783.61,26.9,-0.44608,0.00017,24.77568]
[1780319571200,38.12,71783.61,26.9,-0.44608,0.00017,24.77568]
[1780319571277,38.12,71778.1,26.9,-0.44699,0.00017,24.78147]
[1780319572072,38.12,71778.1,26.9,-0.44699,0.00017,24.78147]
[1780319572224,38.12,71778.1,26.9,-0.44699,0.00017,24.78147]
[1780319572329,38.12,71778.1,26.9,-0.44699,0.00017,24.78147]
[1780319572335,38.12,71778.1,26.9,-0.44699,0.00017,24.78147]
[1780319572643,38.12,71778.1,26.9,-0.44699,0.00017,24.78147]
[1780319572983,38.12,71777.79,26.9,-0.44704,0.00017,24.7818]
[1780319573834,38.12,71775.66,26.9,-0.44739,0.00017,24.784]
[1780319573880,38.12,71775.66,26.9,-0.44739,0.00017,24.784]
[1780319573909,38.12,71775.66,26.9,-0.44739,0.00017,24.784]
[1780319573993,38.12,71775.66,26.9,-0.44739,0.00017,24.784]
[1780319574077,38.12,71775.66,26.9,-0.44739,0.00017,24.784]
[1780319574209,38.12,71775.66,26.9,-0.44739,0.00017,24.784]
[1780319574258,38.12,71775.66,26.9,-0.44739,0.00017,24.784]
[1780319574286,38.12,71775.66,26.9,-0.44739,0.00017,24.784]
[1780319574360,38.12,71775.66,26.9,-0.44739,0.00017,24.784]
[1780319574609,38.12,71775.66,26.9,-0.44739,0.00017,24.784]
[1780319574652,38.12,71775.66,26.9,-0.44739,0.00017,24.784]
[1780319574633,38.12,71765.99,26.9,-0.449,0.00017,24.79373]
[1780319574725,38.12,71765.99,26.9,-0.449,0.00017,24.79373]
[1780319574782,38.12,71765.99,26.9,-0.449,0.00017,24.79373]
[1780319575342,38.12,71765.99,26.9,-0.449,0.00017,24.79373]
[1780319575397,38.12,71765.99,26.9,-0.449,0.00017,24.79373]
[1780319575697,38.12,71765.99,26.9,-0.449,0.00017,24.79373]
[1780319575412,38.12,71730.93,26.9,-0.45481,0.00017,24.82562]
[1780319575891,38.12,71730.93,26.9,-0.45481,0.00017,24.82562]
[1780319576152,38.12,71729.37,26.9,-0.45507,0.00017,24.82692]
[1780319577612,38.12,71729.37,26.9,-0.45507,0.00017,24.82692]
[1780319577697,38.12,71729.37,26.9,-0.45507,0.00017,24.82692]
[1780319577898,38.12,71731.06,26.9,-0.45479,0.00017,24.82552]
[1780319577904,38.12,71731.06,26.9,-0.45479,0.00017,24.82552]
[1780319577917,38.12,71731.06,26.9,-0.45479,0.00017,24.82552]
[1780319577920,38.12,71731.06,26.9,-0.45479,0.00017,24.82552]
[1780319578087,38.12,71731.06,26.9,-0.45479,0.00017,24.82552]
[1780319578230,38.12,71731.06,26.9,-0.45479,0.00017,24.82552]
[1780319578570,38.12,71731.06,26.9,-0.45479,0.00017,24.82552]
[1780319578591,38.12,71731.06,26.9,-0.45479,0.00017,24.82552]
[1780319578678,38.12,71736.86,26.9,-0.45383,0.00017,24.8206]
[1780319579327,38.12,71736.86,26.9,-0.45383,0.00017,24.8206]
[1780319579361,38.12,71736.86,26.9,-0.45383,0.00017,24.8206]
[1780319580159,38.12,71737.06,26.9,-0.45379,0.00017,24.82043]
[1780319580232,38.12,71737.06,26.9,-0.45379,0.00017,24.82043]
[1780319580255,38.12,71737.06,26.9,-0.45379,0.00017,24.82043]
[1780319580270,38.12,71737.06,26.9,-0.45379,0.00017,24.82043]
[1780319580277,38.12,71737.06,26.9,-0.45379,0.00017,24.82043]
[1780319580295,38.12,71737.06,26.9,-0.45379,0.00017,24.82043]
[1780319580649,38.12,71737.06,26.9,-0.45379,0.00017,24.82043]
[1780319580686,38.12,71740.47,26.9,-0.45323,0.00017,24.81747]
[1780319580860,38.12,71740.47,26.9,-0.45323,0.00017,24.81747]
[1780319581447,38.12,71740.47,26.9,-0.45323,0.00017,24.81747]
[1780319581549,38.12,71718.8,26.9,-0.45682,0.00017,24.83544]
[1780319581893,38.12,71718.8,26.9,-0.45682,0.00017,24.83544]
[1780319582417,38.12,71718.8,26.9,-0.45682,0.00017,24.83544]
[1780319582521,38.12,71718.8,26.9,-0.45682,0.00017,24.83544]
[1780319582589,38.12,71750.76,26.9,-0.45152,0.00017,24.80825]
[1780319582753,38.12,71750.76,26.9,-0.45152,0.00017,24.80825]
[1780319582761,38.12,71750.76,26.9,-0.45152,0.00017,24.80825]
[1780319583459,38.12,71750.76,26.9,-0.45152,0.00017,24.80825]
[1780319583708,38.12,71750.76,26.9,-0.45152,0.00017,24.80825]
[1780319583485,38.12,71775.35,26.9,-0.44745,0.00017,24.78434]
[1780319583918,38.12,71775.35,26.9,-0.44745,0.00017,24.78434]
[1780319583932,38.12,71775.35,26.9,-0.44745,0.00017,24.78434]
[1780319584627,38.12,71775.35,26.9,-0.44745,0.00017,24.78434]
[1780319584699,38.13,71790.0,26.9,-0.44503,0.00017,24.76888]
[1780319584795,38.13,71790.0,26.9,-0.44503,0.00017,24.76888]
[1780319585181,38.13,71790.0,26.9,-0.44503,0.00017,24.76888]
[1780319585213,38.13,71790.0,26.9,-0.44503,0.00017,24.76888]
[1780319585214,38.13,71790.0,26.9,-0.44503,0.00017,24.76888]
[1780319585231,38.13,71790.0,26.9,-0.44503,0.00017,24.76888]
[1780319585282,38.13,71790.0,26.9,-0.44503,0.00017,24.76888]
[1780319585526,38.13,71790.0,26.9,-0.44503,0.00017,24.76888]
[1780319585575,38.13,71788.48,26.9,-0.44528,0.00017,24.77053]
[1780319585734,38.13,71788.48,26.9,-0.44528,0.00017,24.77053]
[1780319586689,38.13,71788.48,26.9,-0.44528,0.00017,24.77053]
[1780319587098,38.13,71787.59,26.9,-0.44543,0.00017,24.7715]
[1780319587261,38.13,71780.63,26.9,-0.44658,0.00017,24.7789]
[1780319587757,38.13,71780.63,26.9,-0.44658,0.00017,24.7789]
[1780319588303,38.13,71780.63,26.9,-0.44658,0.00017,24.7789]
[1780319588579,38.13,71780.63,26.9,-0.44658,0.00017,24.7789]
[1780319588809,38.13,71778.89,26.9,-0.44687,0.00017,24.78073]
[1780319589013,38.13,71778.89,26.9,-0.44687,0.00017,24.78073]
[1780319589245,38.13,71778.89,26.9,-0.44687,0.00017,24.78073]
[1780319589323,38.13,71778.89,26.9,-0.44687,0.00017,24.78073]
[1780319589333,38.13,71778.89,26.9,-0.44687,0.00017,24.78073]
[1780319589391,38.13,71778.89,26.9,-0.44687,0.00017,24.78073]
[1780319589421,38.13,71778.89,26.9,-0.44687,0.00017,24.78073]
[1780319589460,38.13,71778.89,26.9,-0.44687,0.00017,24.78073]
[1780319589565,38.13,71778.89,26.9,-0.44687,0.00017,24.78073]
[1780319589574,38.13,71778.89,26.9,-0.44687,0.00017,24.78073]
[1780319589658,38.13,71766.43,26.9,-0.44893,0.00017,24.79336]
[1780319589947,38.13,71766.43,26.9,-0.44893,0.00017,24.79336]
[1780319590010,38.13,71766.43,26.9,-0.44893,0.00017,24.79336]
[1780319590273,38.13,71766.43,26.9,-0.44893,0.00017,24.79336]
[1780319590389,38.13,71766.43,26.9,-0.44893,0.00017,24.79336]
[1780319590441,38.13,71766.43,26.9,-0.44893,0.00017,24.79336]
[1780319590679,38.13,71766.43,26.9,-0.44893,0.00017,24.79336]
[1780319590681,38.13,71766.43,26.9,-0.44893,0.00017,24.79336]
[1780319590687,38.13,71766.43,26.9,-0.44893,0.00017,24.79336]
[1780319590533,38.13,71755.84,26.9,-0.45068,0.00017,24.80357]
[1780319590980,38.13,71755.84,26.9,-0.45068,0.00017,24.80357]
[1780319591664,38.13,71755.84,26.9,-0.45068,0.00017,24.80357]
[1780319591893,38.13,71752.54,26.9,-0.45123,0.00017,24.80665]
[1780319592563,38.13,71752.54,26.9,-0.45123,0.00017,24.80665]
[1780319592579,38.13,71752.54,26.9,-0.45123,0.00017,24.80665]
[1780319592651,38.13,71769.56,26.9,-0.44841,0.00017,24.79025]
[1780319592775,38.13,71769.56,26.9,-0.44841,0.00017,24.79025]
[1780319593642,38.13,71769.56,26.9,-0.44841,0.00017,24.79025]
[1780319593305,38.13,71761.69,26.9,-0.44971,0.00017,24.79798]
[1780319594198,38.13,71761.69,26.9,-0.44971,0.00017,24.79798]
[1780319594198,38.13,71761.69,26.9,-0.44971,0.00017,24.79798]
[1780319594262,38.13,71761.69,26.9,-0.44971,0.00017,24.79798]
[1780319594486,38.13,71761.69,26.9,-0.44971,0.00017,24.79798]
[1780319594561,38.13,71761.69,26.9,-0.44971,0.00017,24.79798]
[1780319594639,38.13,71761.69,26.9,-0.44971,0.00017,24.79798]
[1780319594832,38.13,71756.96,26.9,-0.4505,0.00017,24.80251]
[1780319595042,38.13,71756.96,26.9,-0.4505,0.00017,24.80251]
[1780319595112,38.13,71756.96,26.9,-0.4505,0.00017,24.80251]
[1780319595126,38.13,71756.96,26.9,-0.4505,0.00017,24.80251]
[1780319595525,38.13,71756.96,26.9,-0.4505,0.00017,24.80251]
[1780319595640,38.13,71756.96,26.9,-0.4505,0.00017,24.80251]
[1780319595691,38.13,71741.7,26.9,-0.45303,0.00017,24.81645]
[1780319595994,38.13,71741.7,26.9,-0.45303,0.00017,24.81645]
[1780319596110,38.13,71741.7,26.9,-0.45303,0.00017,24.81645]
[1780319596441,38.13,71741.7,26.9,-0.45303,0.00017,24.81645]
[1780319596479,38.13,71741.7,26.9,-0.45303,0.00017,24.81645]
[1780319596720,38.13,71741.7,26.9,-0.45303,0.00017,24.81645]
[1780319596589,38.13,71749.8,26.9,-0.45169,0.00017,24.80918]
[1780319596815,38.13,71749.8,26.9,-0.45169,0.00017,24.80918]
[1780319597076,38.13,71749.8,26.9,-0.45169,0.00017,24.80918]
[1780319597311,38.13,71749.8,26.9,-0.45169,0.00017,24.80918]
[1780319597859,38.13,71753.24,26.9,-0.45112,0.00017,24.806]
[1780319597871,38.13,71753.24,26.9,-0.45112,0.00017,24.806]
[1780319597914,38.13,71753.24,26.9,-0.45112,0.00017,24.806]
[1780319597979,38.13,71753.24,26.9,-0.45112,0.00017,24.806]
[1780319598195,38.13,71753.24,26.9,-0.45112,0.00017,24.806]
[1780319598387,38.13,71753.24,26.9,-0.45112,0.00017,24.806]
[1780319598408,38.13,71753.24,26.9,-0.45112,0.00017,24.806]
[1780319598621,38.13,71753.24,26.9,-0.45112,0.00017,24.806]
[1780319598701,38.13,71753.24,26.9,-0.45112,0.00017,24.806]
[1780319598710,38.13,71753.24,26.9,-0.45112,0.00017,24.806]
[1780319598733,38.13,71753.24,26.9,-0.45112,0.00017,24.806]
[1780319598721,38.13,71776.58,26.9,-0.44725,0.00017,24.78312]
[1780319598971,38.13,71776.58,26.9,-0.44725,0.00017,24.78312]
[1780319599142,38.13,71776.58,26.9,-0.44725,0.00017,24.78312]
[1780319599150,38.13,71776.58,26.9,-0.44725,0.00017,24.78312]
[1780319599317,38.13,71776.58,26.9,-0.44725,0.00017,24.78312]
[1780319599494,38.13,71785.39,26.9,-0.44579,0.00017,24.77389]
[1780319599756,38.13,71785.39,26.9,-0.44579,0.00017,24.77389]
[1780319600197,38.13,71785.39,26.9,-0.44579,0.00017,24.77389]
[1780319600600,38.13,71785.39,26.9,-0.44579,0.00017,24.77389]
[1780319600701,38.13,71793.97,26.9,-0.44438,0.00017,24.76458]
[1780319600924,38.13,71793.97,26.9,-0.44438,0.00017,24.76458]
[1780319601341,38.13,71793.97,26.9,-0.44438,0.00017,24.76458]
[1780319602641,38.13,71796.22,26.9,-0.444,0.00017,24.76208]
[1780319604265,38.13,71803.18,26.9,-0.44285,0.00017,24.75422]
[1780319604431,38.13,71803.18,26.9,-0.44285,0.00017,24.75422]
[1780319604734,38.13,71803.18,26.9,-0.44285,0.00017,24.75422]
[1780319604968,38.13,71801.37,26.9,-0.44315,0.00017,24.75629]
[1780319605195,38.13,71801.37,26.9,-0.44315,0.00017,24.75629]
[1780319605251,38.13,71801.37,26.9,-0.44315,0.00017,24.75629]
[1780319605320,38.13,71801.37,26.9,-0.44315,0.00017,24.75629]
[1780319605410,38.13,71801.37,26.9,-0.44315,0.00017,24.75629]
[1780319605428,38.13,71789.07,26.9,-0.44519,0.00017,24.76993]
[1780319606514,38.13,71789.07,26.9,-0.44519,0.00017,24.76993]
[1780319606522,38.13,71789.07,26.9,-0.44519,0.00017,24.76993]
[1780319607410,38.13,71782.26,26.9,-0.44631,0.00017,24.77723]
[1780319609037,38.13,71782.08,26.9,-0.44634,0.00017,24.77743]
[1780319609058,38.13,71782.08,26.9,-0.44634,0.00017,24.77743]
[1780319609080,38.13,71782.08,26.9,-0.44634,0.00017,24.77743]
[1780319609130,38.13,71782.08,26.9,-0.44634,0.00017,24.77743]
[1780319610430,38.13,71781.25,26.9,-0.44648,0.00017,24.77831]
[1780319611019,38.14,71777.27,26.9,-0.44714,0.00017,24.78247]
[1780319611126,38.14,71777.27,26.9,-0.44714,0.00017,24.78247]
[1780319611312,38.14,71777.27,26.9,-0.44714,0.00017,24.78247]
[1780319611356,38.14,71777.27,26.9,-0.44714,0.00017,24.78247]
[1780319611462,38.14,71777.27,26.9,-0.44714,0.00017,24.78247]
[1780319611538,38.14,71777.27,26.9,-0.44714,0.00017,24.78247]
[1780319611666,38.14,71761.61,26.9,-0.44973,0.00017,24.79498]
[1780319611886,38.14,71761.61,26.9,-0.44973,0.00017,24.79498]
[1780319612152,38.14,71761.61,26.9,-0.44973,0.00017,24.79498]
[1780319612660,38.14,71761.61,26.9,-0.44973,0.00017,24.79498]
[1780319612684,38.14,71750.89,26.9,-0.45151,0.00017,24.80509]
[1780319612896,38.14,71750.89,26.9,-0.45151,0.00017,24.80509]
[1780319612952,38.14,71750.89,26.9,-0.45151,0.00017,24.80509]
[1780319613359,38.14,71750.89,26.9,-0.45151,0.00017,24.80509]
[1780319613549,38.14,71750.89,26.9,-0.45151,0.00017,24.80509]
[1780319613703,38.14,71750.89,26.9,-0.45151,0.00017,24.80509]
[1780319613956,38.14,71751.11,26.9,-0.45147,0.00017,24.80488]
[1780319613996,38.14,71751.11,26.9,-0.45147,0.00017,24.80488]
[1780319614080,38.14,71751.11,26.9,-0.45147,0.00017,24.80488]
[1780319614210,38.14,71751.11,26.9,-0.45147,0.00017,24.80488]
[1780319614468,38.14,71740.05,26.9,-0.4533,0.00017,24.8148]
[1780319617355,38.13,71740.23,26.9,-0.45327,0.00017,24.81464]
[1780319620144,38.13,71732.36,26.9,-0.45458,0.00017,24.82137]
[1780319620640,38.13,71732.36,26.9,-0.45458,0.00017,24.82137]
[1780319620741,38.13,71732.98,26.9,-0.45447,0.00017,24.82085]
[1780319621849,38.13,71732.79,26.9,-0.45451,0.00017,24.82101]
[1780319621892,38.13,71732.79,26.9,-0.45451,0.00017,24.82101]
[1780319623093,38.13,71736.8,26.9,-0.45384,0.00017,24.8176]
[1780319624056,38.13,71738.37,26.9,-0.45358,0.00017,24.81625]
[1780319624390,38.13,71738.37,26.9,-0.45358,0.00017,24.81625]
[1780319624539,38.13,71747.58,26.9,-0.45205,0.00017,24.80809]
[1780319625406,38.13,71747.58,26.9,-0.45205,0.00017,24.80809]
[1780319625466,38.13,71747.58,26.9,-0.45205,0.00017,24.80809]
[1780319625526,38.13,71747.58,26.9,-0.45205,0.00017,24.80809]
[1780319625614,38.13,71747.58,26.9,-0.45205,0.00017,24.80809]
[1780319625792,38.13,71752.69,26.9,-0.45121,0.00017,24.80341]
[1780319626299,38.13,71752.69,26.9,-0.45121,0.00017,24.80341]
[1780319626442,38.13,71752.69,26.9,-0.45121,0.00017,24.80341]
[1780319627957,38.13,71754.38,26.9,-0.45093,0.00017,24.80183]
[1780319627963,38.13,71754.38,26.9,-0.45093,0.00017,24.80183]
[1780319628044,38.13,71754.38,26.9,-0.45093,0.00017,24.80183]
[1780319628091,38.13,71754.38,26.9,-0.45093,0.00017,24.80183]
[1780319628577,38.13,71767.49,26.9,-0.44875,0.00017,24.7892]
[1780319629445,38.13,71767.49,26.9,-0.44875,0.00017,24.7892]
[1780319629617,38.13,71767.49,26.9,-0.44875,0.00017,24.7892]
[1780319629827,38.13,71763.36,26.9,-0.44944,0.00017,24.79326]
[1780319631746,38.13,71763.38,26.9,-0.44943,0.00017,24.79324]
[1780319631791,38.13,71764.0,26.9,-0.44933,0.00017,24.79264]
[1780319632219,38.13,71764.0,26.9,-0.44933,0.00017,24.79264]
[1780319632396,38.13,71764.0,26.9,-0.44933,0.00017,24.79264]
[1780319632670,38.13,71764.0,26.9,-0.44933,0.00017,24.79264]
[1780319632772,38.13,71754.99,26.9,-0.45082,0.00017,24.80126]
[1780319633869,38.13,71751.64,26.9,-0.45138,0.00017,24.80437]
[1780319634247,38.13,71751.64,26.9,-0.45138,0.00017,24.80437]
[1780319634754,38.13,71751.64,26.9,-0.45138,0.00017,24.80437]
[1780319635995,38.13,71753.76,26.9,-0.45103,0.00017,24.8024]
[1780319636006,38.13,71753.76,26.9,-0.45103,0.00017,24.8024]
[1780319636111,38.13,71753.76,26.9,-0.45103,0.00017,24.8024]
[1780319636202,38.13,71753.76,26.9,-0.45103,0.00017,24.8024]
[1780319636501,38.13,71753.76,26.9,-0.45103,0.00017,24.8024]
[1780319636574,38.13,71753.76,26.9,-0.45103,0.00017,24.8024]
[1780319636770,38.13,71753.76,26.9,-0.45103,0.00017,24.8024]
[1780319636657,38.13,71702.86,26.9,-0.45948,0.00017,24.84426]
[1780319636875,38.13,71702.86,26.9,-0.45948,0.00017,24.84426]
[1780319637045,38.13,71702.86,26.9,-0.45948,0.00017,24.84426]
[1780319637111,38.13,71702.86,26.9,-0.45948,0.00017,24.84426]
[1780319637558,38.13,71702.86,26.9,-0.45948,0.00017,24.84426]
[1780319637652,38.13,71659.59,26.9,-0.46668,0.00017,24.87104]
[1780319637855,38.13,71659.59,26.9,-0.46668,0.00017,24.87104]
[1780319638143,38.13,71659.59,26.9,-0.46668,0.00017,24.87104]
[1780319638201,38.13,71659.59,26.9,-0.46668,0.00017,24.87104]
[1780319638788,38.12,71671.32,26.9,-0.46472,0.00017,24.86455]
[1780319639060,38.12,71671.32,26.9,-0.46472,0.00017,24.86455]
[1780319639187,38.12,71671.32,26.9,-0.46472,0.00017,24.86455]
[1780319639668,38.12,71660.33,26.9,-0.46655,0.00017,24.87062]
[1780319639982,38.12,71660.33,26.9,-0.46655,0.00017,24.87062]
[1780319640210,38.12,71660.33,26.9,-0.46655,0.00017,24.87062]
[1780319640294,38.12,71660.33,26.9,-0.46655,0.00017,24.87062]
[1780319640740,38.12,71660.33,26.9,-0.46655,0.00017,24.87062]
[1780319640715,38.12,71663.44,26.9,-0.46603,0.00017,24.86894]
[1780319641451,38.12,71663.44,26.9,-0.46603,0.00017,24.86894]
[1780319641724,38.12,71655.18,26.9,-0.46741,0.00017,24.87328]
[1780319642102,38.12,71655.18,26.9,-0.46741,0.00017,24.87328]
[1780319642112,38.12,71655.18,26.9,-0.46741,0.00017,24.87328]
[1780319642150,38.12,71655.18,26.9,-0.46741,0.00017,24.87328]
[1780319642657,38.12,71655.18,26.9,-0.46741,0.00017,24.87328]
[1780319642708,38.12,71655.18,26.9,-0.46741,0.00017,24.87328]
[1780319642738,38.13,71656.03,26.9,-0.46727,0.00017,24.87287]
[1780319643122,38.13,71656.03,26.9,-0.46727,0.00017,24.87287]
[1780319643569,38.13,71656.03,26.9,-0.46727,0.00017,24.87287]
[1780319643767,38.13,71656.03,26.9,-0.46727,0.00017,24.87287]
[1780319643766,38.14,71670.97,26.9,-0.46479,0.00017,24.8648]
[1780319644227,38.14,71670.97,26.9,-0.46479,0.00017,24.8648]
[1780319644515,38.14,71670.97,26.9,-0.46479,0.00017,24.8648]
[1780319644753,38.14,71670.97,26.9,-0.46479,0.00017,24.8648]
[1780319644752,38.13,71686.31,26.9,-0.46223,0.00017,24.85546]
[1780319644904,38.13,71686.31,26.9,-0.46223,0.00017,24.85546]
[1780319645243,38.13,71686.31,26.9,-0.46223,0.00017,24.85546]
[1780319645393,38.13,71686.31,26.9,-0.46223,0.00017,24.85546]
[1780319645551,38.13,71686.31,26.9,-0.46223,0.00017,24.85546]
[1780319645639,38.13,71686.31,26.9,-0.46223,0.00017,24.85546]
[1780319645779,38.13,71712.26,26.9,-0.45792,0.00017,24.83738]
[1780319645970,38.13,71712.26,26.9,-0.45792,0.00017,24.83738]
[1780319646151,38.13,71712.26,26.9,-0.45792,0.00017,24.83738]
[1780319646595,38.13,71712.26,26.9,-0.45792,0.00017,24.83738]
[1780319646762,38.13,71712.26,26.9,-0.45792,0.00017,24.83738]
[1780319646781,38.13,71714.16,26.9,-0.4576,0.00017,24.83595]
[1780319646928,38.13,71714.16,26.9,-0.4576,0.00017,24.83595]
[1780319647155,38.13,71714.16,26.9,-0.4576,0.00017,24.83595]
[1780319647417,38.13,71714.16,26.9,-0.4576,0.00017,24.83595]
[1780319647785,38.13,71714.16,26.9,-0.4576,0.00017,24.83595]
[1780319647788,38.13,71718.12,26.9,-0.45694,0.00017,24.8329]
[1780319648685,38.13,71718.12,26.9,-0.45694,0.00017,24.8329]
[1780319649501,38.14,71720.84,26.9,-0.45649,0.00017,24.83077]
[1780319650288,38.13,71726.05,26.9,-0.45563,0.00017,24.82659]
[1780319650548,38.13,71726.05,26.9,-0.45563,0.00017,24.82659]
[1780319650557,38.13,71726.05,26.9,-0.45563,0.00017,24.82659]
[1780319651107,38.13,71725.75,26.9,-0.45568,0.00017,24.82683]
[1780319651137,38.13,71725.75,26.9,-0.45568,0.00017,24.82683]
[1780319651145,38.13,71725.75,26.9,-0.45568,0.00017,24.82683]
[1780319651153,38.13,71725.75,26.9,-0.45568,0.00017,24.82683]
[1780319651210,38.13,71725.75,26.9,-0.45568,0.00017,24.82683]
[1780319651563,38.13,71725.75,26.9,-0.45568,0.00017,24.82683]
[1780319651820,38.14,71711.42,26.9,-0.45806,0.00017,24.83803]
[1780319651953,38.14,71711.42,26.9,-0.45806,0.00017,24.83803]
[1780319652011,38.14,71711.42,26.9,-0.45806,0.00017,24.83803]
[1780319652225,38.14,71711.42,26.9,-0.45806,0.00017,24.83803]
[1780319652405,38.14,71711.42,26.9,-0.45806,0.00017,24.83803]
[1780319652456,38.14,71711.42,26.9,-0.45806,0.00017,24.83803]
[1780319652829,38.14,71711.42,26.9,-0.45806,0.00017,24.83803]
[1780319652827,38.14,71692.37,26.9,-0.46122,0.00017,24.85152]
[1780319653620,38.14,71692.37,26.9,-0.46122,0.00017,24.85152]
[1780319653834,38.14,71693.11,26.9,-0.4611,0.00017,24.85103]
[1780319653861,38.14,71693.11,26.9,-0.4611,0.00017,24.85103]
[1780319653902,38.14,71693.11,26.9,-0.4611,0.00017,24.85103]
[1780319654249,38.14,71693.11,26.9,-0.4611,0.00017,24.85103]
[1780319654464,38.14,71693.11,26.9,-0.4611,0.00017,24.85103]
[1780319654496,38.14,71693.11,26.9,-0.4611,0.00017,24.85103]
[1780319654784,38.14,71693.11,26.9,-0.4611,0.00017,24.85103]
[1780319654841,38.14,71699.52,26.9,-0.46004,0.00017,24.84664]
[1780319655309,38.14,71699.52,26.9,-0.46004,0.00017,24.84664]
[1780319655445,38.14,71699.52,26.9,-0.46004,0.00017,24.84664]
[1780319655779,38.14,71699.52,26.9,-0.46004,0.00017,24.84664]
[1780319655848,38.14,71688.32,26.9,-0.4619,0.00017,24.85419]
[1780319656062,38.14,71688.32,26.9,-0.4619,0.00017,24.85419]
[1780319656200,38.14,71688.32,26.9,-0.4619,0.00017,24.85419]
[1780319656292,38.14,71688.32,26.9,-0.4619,0.00017,24.85419]
[1780319656979,38.14,71688.32,26.9,-0.4619,0.00017,24.85419]
[1780319657588,38.14,71688.32,26.9,-0.4619,0.00017,24.85419]
[1780319657610,38.14,71688.32,26.9,-0.4619,0.00017,24.85419]
[1780319657823,38.14,71688.32,26.9,-0.4619,0.00017,24.85419]
[1780319658284,38.14,71684.37,26.9,-0.46256,0.00017,24.85672]
[1780319658751,38.14,71684.37,26.9,-0.46256,0.00017,24.85672]
[1780319660351,38.14,71687.62,26.9,-0.46202,0.00017,24.85464]
[1780319662035,38.14,71687.28,26.9,-0.46207,0.00017,24.85486]
[1780319662084,38.14,71687.28,26.9,-0.46207,0.00017,24.85486]
[1780319662832,38.14,71687.28,26.9,-0.46207,0.00017,24.85486]
[1780319663123,38.14,71690.33,26.9,-0.46157,0.00017,24.85288]
[1780319663521,38.14,71690.33,26.9,-0.46157,0.00017,24.85288]
[1780319663728,38.14,71690.33,26.9,-0.46157,0.00017,24.85288]
[1780319663777,38.14,71681.98,26.9,-0.46295,0.00017,24.85822]
[1780319664032,38.14,71681.98,26.9,-0.46295,0.00017,24.85822]
[1780319664183,38.14,71681.98,26.9,-0.46295,0.00017,24.85822]
[1780319664227,38.14,71681.98,26.9,-0.46295,0.00017,24.85822]
[1780319664300,38.14,71681.98,26.9,-0.46295,0.00017,24.85822]
[1780319664315,38.14,71681.98,26.9,-0.46295,0.00017,24.85822]
[1780319664516,38.14,71681.98,26.9,-0.46295,0.00017,24.85822]
[1780319664632,38.14,71681.98,26.9,-0.46295,0.00017,24.85822]
[1780319665102,38.14,71678.55,26.9,-0.46353,0.00017,24.86033]
[1780319665154,38.14,71678.55,26.9,-0.46353,0.00017,24.86033]
[1780319665251,38.14,71678.55,26.9,-0.46353,0.00017,24.86033]
[1780319665797,38.14,71678.55,26.9,-0.46353,0.00017,24.86033]
[1780319666076,38.14,71678.14,26.9,-0.46359,0.00017,24.86058]
[1780319667011,38.14,71673.97,26.9,-0.46429,0.00017,24.86306]
[1780319667206,38.14,71673.97,26.9,-0.46429,0.00017,24.86306]
[1780319667430,38.14,71673.97,26.9,-0.46429,0.00017,24.86306]
[1780319667557,38.14,71673.97,26.9,-0.46429,0.00017,24.86306]
[1780319667565,38.14,71673.97,26.9,-0.46429,0.00017,24.86306]
[1780319668268,38.14,71675.04,26.9,-0.46411,0.00017,24.86243]
[1780319668293,38.14,71675.04,26.9,-0.46411,0.00017,24.86243]
[1780319668436,38.14,71675.04,26.9,-0.46411,0.00017,24.86243]
[1780319668869,38.14,71684.25,26.9,-0.46258,0.00017,24.85679]
[1780319669782,38.14,71684.25,26.9,-0.46258,0.00017,24.85679]
[1780319670599,38.14,71681.32,26.9,-0.46306,0.00017,24.85863]
[1780319671516,38.14,71683.29,26.9,-0.46274,0.00017,24.8574]
[1780319671552,38.14,71688.8,26.9,-0.46182,0.00017,24.85075]
[1780319671917,38.14,71688.8,26.9,-0.46182,0.00017,24.85075]
[1780319671948,38.14,71688.8,26.9,-0.46182,0.00017,24.85075]
[1780319672013,38.14,71688.8,26.9,-0.46182,0.00017,24.85075]
[1780319672111,38.14,71688.8,26.9,-0.46182,0.00017,24.85075]
[1780319672292,38.14,71688.8,26.9,-0.46182,0.00017,24.85075]
[1780319672310,38.14,71688.8,26.9,-0.46182,0.00017,24.85075]
[1780319672325,38.14,71688.8,26.9,-0.46182,0.00017,24.85075]
[1780319672427,38.14,71694.45,26.9,-0.46088,0.00017,24.847]
[1780319672951,38.14,71694.45,26.9,-0.46088,0.00017,24.847]
[1780319672990,38.14,71694.45,26.9,-0.46088,0.00017,24.847]
[1780319673213,38.14,71694.45,26.9,-0.46088,0.00017,24.847]
[1780319673679,38.14,71764.32,26.9,-0.44928,0.00017,24.78921]
[1780319674591,38.14,71764.32,26.9,-0.44928,0.00017,24.78921]
[1780319674607,38.14,71771.02,26.9,-0.44817,0.00017,24.78257]
[1780319674986,38.14,71771.02,26.9,-0.44817,0.00017,24.78257]
[1780319675035,38.14,71771.02,26.9,-0.44817,0.00017,24.78257]
[1780319675795,38.14,71771.02,26.9,-0.44817,0.00017,24.78257]
[1780319675855,38.14,71788.21,26.9,-0.44533,0.00017,24.76467]
[1780319675934,38.14,71788.21,26.9,-0.44533,0.00017,24.76467]
[1780319676038,38.14,71788.21,26.9,-0.44533,0.00017,24.76467]
[1780319676392,38.14,71788.21,26.9,-0.44533,0.00017,24.76467]
[1780319676410,38.14,71788.21,26.9,-0.44533,0.00017,24.76467]
[1780319676567,38.14,71788.21,26.9,-0.44533,0.00017,24.76467]
[1780319676711,38.14,71788.21,26.9,-0.44533,0.00017,24.76467]
[1780319676735,38.14,71806.03,26.9,-0.44238,0.00017,24.74476]
[1780319677290,38.14,71806.03,26.9,-0.44238,0.00017,24.74476]
[1780319677690,38.14,71806.03,26.9,-0.44238,0.00017,24.74476]
[1780319677790,38.14,71806.03,26.9,-0.44238,0.00017,24.74476]
[1780319677820,38.14,71806.03,26.9,-0.44238,0.00017,24.74476]
[1780319677833,38.14,71808.59,26.9,-0.44196,0.00017,24.74179]
[1780319678160,38.14,71808.59,26.9,-0.44196,0.00017,24.74179]
[1780319679320,38.14,71805.25,26.9,-0.44251,0.00017,24.74566]
[1780319679422,38.14,71799.57,26.9,-0.44345,0.00017,24.75213]
[1780319680011,38.14,71799.57,26.9,-0.44345,0.00017,24.75213]
[1780319680282,38.14,71799.57,26.9,-0.44345,0.00017,24.75213]
[1780319680420,38.14,71799.57,26.9,-0.44345,0.00017,24.75213]
[1780319681042,38.14,71801.27,26.9,-0.44317,0.00017,24.75021]
[1780319681256,38.14,71801.27,26.9,-0.44317,0.00017,24.75021]
[1780319681733,38.14,71801.27,26.9,-0.44317,0.00017,24.75021]
[1780319681830,38.14,71786.26,26.9,-0.44565,0.00017,24.76677]
[1780319683438,38.14,71787.75,26.9,-0.4454,0.00017,24.76517]
[1780319684215,38.14,71782.7,26.9,-0.44624,0.00017,24.77057]
[1780319684221,38.14,71782.7,26.9,-0.44624,0.00017,24.77057]
[1780319684414,38.14,71782.7,26.9,-0.44624,0.00017,24.77057]
[1780319684456,38.14,71782.7,26.9,-0.44624,0.00017,24.77057]
[1780319684534,38.14,71774.51,26.9,-0.4476,0.00017,24.77908]
[1780319685127,38.14,71774.51,26.9,-0.4476,0.00017,24.77908]
[1780319685214,38.14,71774.51,26.9,-0.4476,0.00017,24.77908]
[1780319685268,38.14,71774.51,26.9,-0.4476,0.00017,24.77908]
[1780319685378,38.14,71774.51,26.9,-0.4476,0.00017,24.77908]
[1780319685614,38.14,71774.51,26.9,-0.4476,0.00017,24.77908]
[1780319686911,38.14,71777.24,26.9,-0.44714,0.00017,24.77629]
[1780319687126,38.14,71771.39,26.9,-0.44811,0.00017,24.78226]
[1780319688141,38.14,71771.39,26.9,-0.44811,0.00017,24.78226]
[1780319689796,38.14,71769.98,26.9,-0.44834,0.00017,24.78366]
[1780319689815,38.14,71769.98,26.9,-0.44834,0.00017,24.78366]
[1780319689836,38.14,71769.98,26.9,-0.44834,0.00017,24.78366]
[1780319690220,38.14,71769.15,26.9,-0.44848,0.00017,24.78448]
[1780319690336,38.14,71762.87,26.9,-0.44952,0.00017,24.79066]
[1780319691253,38.14,71762.87,26.9,-0.44952,0.00017,24.79066]
[1780319692624,38.14,71761.73,26.9,-0.44971,0.00017,24.79177]
[1780319692695,38.14,71761.73,26.9,-0.44971,0.00017,24.79177]
[1780319692801,38.14,71761.73,26.9,-0.44971,0.00017,24.79177]
[1780319692822,38.14,71769.31,26.9,-0.44845,0.00017,24.78432]
[1780319693115,38.14,71769.31,26.9,-0.44845,0.00017,24.78432]
[1780319693671,38.14,71769.31,26.9,-0.44845,0.00017,24.78432]
[1780319693829,38.14,71761.0,26.9,-0.44983,0.00017,24.79248]
[1780319696011,38.14,71759.19,26.9,-0.45013,0.00017,24.79421]
[1780319696073,38.14,71759.19,26.9,-0.45013,0.00017,24.79421]
[1780319697248,38.14,71760.07,26.9,-0.44998,0.00017,24.79337]
[1780319697876,38.14,71760.07,26.9,-0.44998,0.00017,24.79337]
[1780319698089,38.14,71761.29,26.9,-0.44978,0.00017,24.79219]
[1780319700754,38.14,71759.57,26.9,-0.45007,0.00017,24.79384]
[1780319701636,38.14,71759.01,26.9,-0.45016,0.00017,24.79437]
[1780319702566,38.14,71758.03,26.9,-0.45032,0.00017,24.79531]
[1780319702612,38.14,71758.03,26.9,-0.45032,0.00017,24.79531]
[1780319702710,38.14,71751.04,26.9,-0.45148,0.00017,24.80184]
[1780319703006,38.14,71751.04,26.9,-0.45148,0.00017,24.80184]
[1780319703160,38.14,71751.04,26.9,-0.45148,0.00017,24.80184]
[1780319703619,38.14,71751.04,26.9,-0.45148,0.00017,24.80184]
[1780319703921,38.14,71751.04,26.9,-0.45148,0.00017,24.80184]
[1780319703670,38.14,71769.78,26.9,-0.44838,0.00017,24.78384]
[1780319704382,38.14,71769.78,26.9,-0.44838,0.00017,24.78384]
[1780319704436,38.14,71769.78,26.9,-0.44838,0.00017,24.78384]
[1780319704450,38.14,71769.78,26.9,-0.44838,0.00017,24.78384]
[1780319704532,38.14,71780.94,26.9,-0.44653,0.00017,24.77241]
[1780319705120,38.14,71780.94,26.9,-0.44653,0.00017,24.77241]
[1780319705573,38.14,71790.77,26.9,-0.4449,0.00017,24.76189]
[1780319706156,38.14,71790.77,26.9,-0.4449,0.00017,24.76189]
[1780319706277,38.14,71798.17,26.9,-0.44368,0.00017,24.75371]
[1780319707054,38.14,71798.17,26.9,-0.44368,0.00017,24.75371]
[1780319707850,38.14,71798.17,26.9,-0.44368,0.00017,24.75371]
[1780319707855,38.14,71798.17,26.9,-0.44368,0.00017,24.75371]
[1780319708139,38.14,71801.62,26.9,-0.44311,0.00017,24.74981]
[1780319708213,38.14,71801.62,26.9,-0.44311,0.00017,24.74981]
[1780319708787,38.14,71808.59,26.9,-0.44196,0.00017,24.74177]
[1780319708961,38.14,71808.59,26.9,-0.44196,0.00017,24.74177]
[1780319709311,38.14,71808.59,26.9,-0.44196,0.00017,24.74177]
[1780319709796,38.14,71808.59,26.9,-0.44196,0.00017,24.74177]
[1780319709879,38.14,71809.28,26.9,-0.44184,0.00017,24.74097]
[1780319710394,38.14,71809.28,26.9,-0.44184,0.00017,24.74097]
[1780319712101,38.14,71813.62,26.9,-0.44113,0.00017,24.73585]
[1780319712530,38.14,71813.62,26.9,-0.44113,0.00017,24.73585]
[1780319712882,38.14,71813.62,26.9,-0.44113,0.00017,24.73585]
[1780319715666,38.14,71805.63,26.9,-0.44245,0.00017,24.7452]
[1780319716187,38.14,71805.93,26.9,-0.4424,0.00017,24.74486]
[1780319716456,38.14,71805.93,26.9,-0.4424,0.00017,24.74486]
[1780319716737,38.14,71805.93,26.9,-0.4424,0.00017,24.74486]
[1780319717579,38.14,71807.71,26.9,-0.4421,0.00017,24.7428]
[1780319717607,38.14,71813.28,26.9,-0.44118,0.00017,24.73625]
[1780319718374,38.14,71813.28,26.9,-0.44118,0.00017,24.73625]
[1780319718810,38.14,71813.28,26.9,-0.44118,0.00017,24.73625]
[1780319718857,38.14,71819.64,26.9,-0.44013,0.00016,24.72862]
[1780319719115,38.14,71819.64,26.9,-0.44013,0.00016,24.72862]
[1780319719814,38.14,71819.64,26.9,-0.44013,0.00016,24.72862]
[1780319719880,38.14,71819.64,26.9,-0.44013,0.00016,24.72862]
[1780319719889,38.14,71819.64,26.9,-0.44013,0.00016,24.72862]
[1780319719894,38.14,71819.64,26.9,-0.44013,0.00016,24.72862]
[1780319719936,38.14,71819.64,26.9,-0.44013,0.00016,24.72862]
[1780319720110,38.14,71824.95,26.9,-0.43926,0.00016,24.72211]
[1780319720507,38.14,71824.95,26.9,-0.43926,0.00016,24.72211]
[1780319720541,38.14,71824.95,26.9,-0.43926,0.00016,24.72211]
[1780319720620,38.14,71824.95,26.9,-0.43926,0.00016,24.72211]
[1780319720665,38.14,71824.95,26.9,-0.43926,0.00016,24.72211]
[1780319720736,38.14,71824.95,26.9,-0.43926,0.00016,24.72211]
[1780319720903,38.14,71824.95,26.9,-0.43926,0.00016,24.72211]
[1780319720909,38.14,71837.63,26.9,-0.43717,0.00016,24.70609]
[1780319721398,38.14,71837.63,26.9,-0.43717,0.00016,24.70609]
[1780319721662,38.14,71837.63,26.9,-0.43717,0.00016,24.70609]
[1780319722013,38.14,71837.22,26.9,-0.43724,0.00016,24.70664]
[1780319722147,38.14,71837.22,26.9,-0.43724,0.00016,24.70664]
[1780319722414,38.14,71828.41,26.9,-0.43869,0.00016,24.71783]
[1780319723603,38.14,71828.41,26.9,-0.43869,0.00016,24.71783]
[1780319725787,38.14,71830.65,26.9,-0.43832,0.00016,24.715]
[1780319726895,38.14,71833.8,26.9,-0.4378,0.00016,24.711]
[1780319727469,38.14,71834.83,26.9,-0.43763,0.00016,24.70968]
[1780319727571,38.14,71846.64,26.9,-0.43568,0.00016,24.69429]
[1780319728009,38.14,71846.64,26.9,-0.43568,0.00016,24.69429]
[1780319728165,38.14,71846.64,26.9,-0.43568,0.00016,24.69429]
[1780319728173,38.14,71846.64,26.9,-0.43568,0.00016,24.69429]
[1780319728392,38.14,71846.64,26.9,-0.43568,0.00016,24.69429]
[1780319728793,38.14,71846.64,26.9,-0.43568,0.00016,24.69429]
[1780319728834,38.14,71846.64,26.9,-0.43568,0.00016,24.69429]
[1780319728848,38.14,71856.29,26.9,-0.4341,0.00016,24.68129]
[1780319729031,38.14,71856.29,26.9,-0.4341,0.00016,24.68129]
[1780319729107,38.14,71856.29,26.9,-0.4341,0.00016,24.68129]
[1780319729123,38.14,71856.29,26.9,-0.4341,0.00016,24.68129]
[1780319729266,38.14,71856.29,26.9,-0.4341,0.00016,24.68129]
[1780319729684,38.14,71856.29,26.9,-0.4341,0.00016,24.68129]
[1780319729778,38.14,71865.58,26.9,-0.43257,0.00016,24.6684]
[1780319730127,38.14,71865.58,26.9,-0.43257,0.00016,24.6684]
[1780319730219,38.14,71865.58,26.9,-0.43257,0.00016,24.6684]
[1780319730405,38.14,71865.58,26.9,-0.43257,0.00016,24.6684]
[1780319730589,38.14,71865.58,26.9,-0.43257,0.00016,24.6684]
[1780319730654,38.14,71865.58,26.9,-0.43257,0.00016,24.6684]
[1780319730727,38.14,71865.58,26.9,-0.43257,0.00016,24.6684]
[1780319731854,38.14,71862.18,26.9,-0.43313,0.00016,24.67317]
[1780319733318,38.14,71854.14,26.9,-0.43445,0.00016,24.6811]
[1780319733333,38.14,71854.14,26.9,-0.43445,0.00016,24.6811]
[1780319735360,38.14,71856.08,26.9,-0.43413,0.00016,24.67848]
[1780319735526,38.14,71856.08,26.9,-0.43413,0.00016,24.67848]
[1780319735631,38.14,71856.08,26.9,-0.43413,0.00016,24.67848]
[1780319735722,38.14,71856.08,26.9,-0.43413,0.00016,24.67848]
[1780319735874,38.14,71856.08,26.9,-0.43413,0.00016,24.67848]
[1780319735947,38.14,71854.05,26.9,-0.43446,0.00016,24.68126]
[1780319736905,38.14,71854.05,26.9,-0.43446,0.00016,24.68126]
[1780319736514,38.14,71845.05,26.9,-0.43594,0.00016,24.69332]
[1780319737063,38.14,71845.05,26.9,-0.43594,0.00016,24.69332]
[1780319737127,38.14,71845.05,26.9,-0.43594,0.00016,24.69332]
[1780319737310,38.14,71845.05,26.9,-0.43594,0.00016,24.69332]
[1780319737983,38.14,71835.67,26.9,-0.43749,0.00016,24.70553]
[1780319738416,38.14,71835.67,26.9,-0.43749,0.00016,24.70553]
[1780319738918,38.14,71835.67,26.9,-0.43749,0.00016,24.70553]
[1780319738528,38.14,71828.79,26.9,-0.43862,0.00016,24.71424]
[1780319738986,38.14,71828.79,26.9,-0.43862,0.00016,24.71424]
[1780319739822,38.14,71828.79,26.9,-0.43862,0.00016,24.71424]
[1780319740158,38.14,71829.23,26.9,-0.43855,0.00016,24.71368]
[1780319740252,38.14,71829.23,26.9,-0.43855,0.00016,24.71368]
[1780319740769,38.14,71829.23,26.9,-0.43855,0.00016,24.71368]
[1780319742438,38.14,71818.92,26.9,-0.44025,0.00016,24.72638]
[1780319742590,38.14,71818.92,26.9,-0.44025,0.00016,24.72638]
[1780319742874,38.14,71818.92,26.9,-0.44025,0.00016,24.72638]
[1780319742931,38.14,71818.92,26.9,-0.44025,0.00016,24.72638]
[1780319742946,38.14,71818.92,26.9,-0.44025,0.00016,24.72638]
[1780319742960,38.14,71818.92,26.9,-0.44025,0.00016,24.72638]
[1780319743564,38.14,71837.49,26.9,-0.43719,0.00016,24.70315]
[1780319744949,38.14,71837.49,26.9,-0.43719,0.00016,24.70315]
[1780319744571,38.14,71832.36,26.9,-0.43803,0.00016,24.7097]
[1780319745030,38.14,71832.36,26.9,-0.43803,0.00016,24.7097]
[1780319747164,38.14,71832.97,26.9,-0.43793,0.00016,24.70892]
[1780319747293,38.14,71832.97,26.9,-0.43793,0.00016,24.70892]
[1780319747374,38.14,71832.97,26.9,-0.43793,0.00016,24.70892]
[1780319747416,38.14,71832.97,26.9,-0.43793,0.00016,24.70892]
[1780319747653,38.14,71832.97,26.9,-0.43793,0.00016,24.70892]
[1780319747681,38.14,71832.97,26.9,-0.43793,0.00016,24.70892]
[1780319747695,38.14,71832.97,26.9,-0.43793,0.00016,24.70892]
[1780319748273,38.14,71834.17,26.9,-0.43773,0.00016,24.70739]
[1780319748633,38.14,71834.17,26.9,-0.43773,0.00016,24.70739]
[1780319748691,38.14,71827.2,26.9,-0.43888,0.00016,24.71617]
[1780319749279,38.14,71827.2,26.9,-0.43888,0.00016,24.71617]
[1780319749986,38.14,71827.2,26.9,-0.43888,0.00016,24.71617]
[1780319750546,38.14,71824.2,26.9,-0.43937,0.00016,24.71989]
[1780319750656,38.14,71824.2,26.9,-0.43937,0.00016,24.71989]
[1780319750820,38.14,71824.2,26.9,-0.43937,0.00016,24.71989]
[1780319751720,38.14,71814.55,26.9,-0.44096,0.00017,24.73158]
[1780319752074,38.14,71814.55,26.9,-0.44096,0.00017,24.73158]
[1780319752244,38.14,71814.55,26.9,-0.44096,0.00017,24.73158]
[1780319752333,38.14,71814.55,26.9,-0.44096,0.00017,24.73158]
[1780319752945,38.14,71814.55,26.9,-0.44096,0.00017,24.73158]
[1780319752990,38.14,71814.55,26.9,-0.44096,0.00017,24.73158]
[1780319753475,38.14,71819.11,26.9,-0.44021,0.00017,24.72609]
[1780319753735,38.14,71819.11,26.9,-0.44021,0.00017,24.72609]
[1780319753842,38.14,71819.11,26.9,-0.44021,0.00017,24.72609]
[1780319753936,38.14,71819.11,26.9,-0.44021,0.00017,24.72609]
[1780319753944,38.13,71830.72,26.9,-0.4383,0.00016,24.71173]
[1780319754841,38.13,71820.63,26.9,-0.43996,0.00016,24.72423]
[1780319755371,38.13,71820.63,26.9,-0.43996,0.00016,24.72423]
[1780319755377,38.13,71820.63,26.9,-0.43996,0.00016,24.72423]
[1780319755420,38.13,71820.63,26.9,-0.43996,0.00016,24.72423]
[1780319755518,38.13,71820.63,26.9,-0.43996,0.00016,24.72423]
[1780319755608,38.13,71820.63,26.9,-0.43996,0.00016,24.72423]
[1780319755743,38.13,71820.63,26.9,-0.43996,0.00016,24.72423]
[1780319755835,38.13,71820.63,26.9,-0.43996,0.00016,24.72423]
[1780319755881,38.13,71807.4,26.9,-0.44214,0.00017,24.73997]
[1780319756213,38.13,71807.4,26.9,-0.44214,0.00017,24.73997]
[1780319756699,38.13,71807.4,26.9,-0.44214,0.00017,24.73997]
[1780319756709,38.13,71800.34,26.9,-0.44331,0.00017,24.74807]
[1780319757238,38.13,71800.34,26.9,-0.44331,0.00017,24.74807]
[1780319757593,38.13,71800.34,26.9,-0.44331,0.00017,24.74807]
[1780319757692,38.13,71800.34,26.9,-0.44331,0.00017,24.74807]
[1780319757759,38.13,71800.34,26.9,-0.44331,0.00017,24.74807]
[1780319757777,38.13,71800.34,26.9,-0.44331,0.00017,24.74807]
[1780319757803,38.13,71800.34,26.9,-0.44331,0.00017,24.74807]
[1780319757918,38.13,71800.34,26.9,-0.44331,0.00017,24.74807]
[1780319758176,38.13,71803.93,26.9,-0.44272,0.00017,24.74398]
[1780319758335,38.13,71803.93,26.9,-0.44272,0.00017,24.74398]
[1780319758612,38.13,71803.93,26.9,-0.44272,0.00017,24.74398]
[1780319758758,38.13,71803.93,26.9,-0.44272,0.00017,24.74398]
[1780319758949,38.13,71803.93,26.9,-0.44272,0.00017,24.74398]
[1780319758996,38.13,71803.93,26.9,-0.44272,0.00017,24.74398]
[1780319759882,38.13,71809.15,26.9,-0.44185,0.00017,24.73793]
[1780319761113,38.13,71813.87,26.9,-0.44107,0.00017,24.73236]
[1780319761151,38.13,71813.87,26.9,-0.44107,0.00017,24.73236]
[1780319761155,38.13,71813.87,26.9,-0.44107,0.00017,24.73236]
[1780319761556,38.13,71813.87,26.9,-0.44107,0.00017,24.73236]
[1780319761684,38.13,71813.87,26.9,-0.44107,0.00017,24.73236]
[1780319761856,38.13,71813.87,26.9,-0.44107,0.00017,24.73236]
[1780319762001,38.13,71807.5,26.9,-0.44213,0.00017,24.73985]
[1780319762417,38.13,71807.5,26.9,-0.44213,0.00017,24.73985]
[1780319762481,38.13,71807.5,26.9,-0.44213,0.00017,24.73985]
[1780319762616,38.13,71807.5,26.9,-0.44213,0.00017,24.73985]
[1780319762623,38.13,71807.5,26.9,-0.44213,0.00017,24.73985]
[1780319762659,38.13,71807.5,26.9,-0.44213,0.00017,24.73985]
[1780319762998,38.13,71807.5,26.9,-0.44213,0.00017,24.73985]
[1780319763055,38.13,71802.58,26.9,-0.44294,0.00017,24.74552]
[1780319763175,38.13,71802.58,26.9,-0.44294,0.00017,24.74552]
[1780319763812,38.13,71802.58,26.9,-0.44294,0.00017,24.74552]
[1780319763904,38.13,71813.56,26.9,-0.44113,0.00017,24.73273]
[1780319764182,38.13,71813.56,26.9,-0.44113,0.00017,24.73273]
[1780319764721,38.13,71822.92,26.9,-0.43958,0.00016,24.72142]
[1780319765701,38.13,71822.92,26.9,-0.43958,0.00016,24.72142]
[1780319765750,38.13,71822.92,26.9,-0.43958,0.00016,24.72142]
[1780319766541,38.13,71827.6,26.9,-0.43881,0.00016,24.71562]
[1780319766669,38.13,71827.6,26.9,-0.43881,0.00016,24.71562]
[1780319766869,38.13,71827.6,26.9,-0.43881,0.00016,24.71562]
[1780319767035,38.13,71827.6,26.9,-0.43881,0.00016,24.71562]
[1780319767746,38.13,71843.99,26.9,-0.43611,0.00016,24.69458]
[1780319769591,38.13,71843.52,26.9,-0.43618,0.00016,24.6952]
[1780319772910,38.13,71841.22,26.9,-0.43656,0.00016,24.69823]
[1780319773656,38.13,71838.67,26.9,-0.43698,0.00016,24.70154]
[1780319773700,38.13,71838.67,26.9,-0.43698,0.00016,24.70154]
[1780319773757,38.13,71838.67,26.9,-0.43698,0.00016,24.70154]
[1780319773965,38.13,71838.67,26.9,-0.43698,0.00016,24.70154]
[1780319774029,38.13,71832.39,26.9,-0.43802,0.00016,24.70959]
[1780319776038,38.13,71828.71,26.9,-0.43862,0.00016,24.71423]
[1780319776063,38.13,71828.69,26.9,-0.43863,0.00016,24.71425]
[1780319776077,38.13,71828.69,26.9,-0.43863,0.00016,24.71425]
[1780319776469,38.13,71828.69,26.9,-0.43863,0.00016,24.71425]
[1780319776481,38.13,71828.69,26.9,-0.43863,0.00016,24.71425]
[1780319776575,38.13,71828.69,26.9,-0.43863,0.00016,24.71425]
[1780319777797,38.13,71831.33,26.9,-0.43819,0.00016,24.71092]
[1780319778832,38.13,71815.52,26.9,-0.4408,0.00017,24.73036]
[1780319779228,38.13,71815.52,26.9,-0.4408,0.00017,24.73036]
[1780319779795,38.13,71815.52,26.9,-0.4408,0.00017,24.73036]
[1780319779929,38.13,71815.52,26.9,-0.4408,0.00017,24.73036]
[1780319781050,38.13,71815.44,26.9,-0.44081,0.00017,24.73046]
[1780319781654,38.13,71815.55,26.9,-0.44079,0.00017,24.73032]
[1780319781870,38.13,71815.55,26.9,-0.44079,0.00017,24.73032]
[1780319781876,38.13,71815.55,26.9,-0.44079,0.00017,24.73032]
[1780319781985,38.13,71815.55,26.9,-0.44079,0.00017,24.73032]
[1780319782016,38.13,71821.56,26.9,-0.4398,0.00017,24.72304]
[1780319782864,38.13,71838.51,26.9,-0.437,0.00016,24.7017]
[1780319783957,38.13,71838.51,26.9,-0.437,0.00016,24.7017]
[1780319784031,38.13,71835.86,26.9,-0.43744,0.00016,24.70512]
[1780319784190,38.13,71835.86,26.9,-0.43744,0.00016,24.70512]
[1780319784878,38.13,71825.62,26.9,-0.43913,0.00016,24.71803]
[1780319785911,38.13,71825.62,26.9,-0.43913,0.00016,24.71803]
[1780319786848,38.13,71825.88,26.9,-0.43909,0.00016,24.71771]
[1780319787392,38.13,71826.33,26.9,-0.43901,0.00016,24.71714]
[1780319787427,38.13,71826.33,26.9,-0.43901,0.00016,24.71714]
[1780319787444,38.13,71826.33,26.9,-0.43901,0.00016,24.71714]
[1780319787459,38.13,71826.33,26.9,-0.43901,0.00016,24.71714]
[1780319787489,38.13,71826.33,26.9,-0.43901,0.00016,24.71714]
[1780319787690,38.13,71826.33,26.9,-0.43901,0.00016,24.71714]
[1780319787804,38.13,71826.33,26.9,-0.43901,0.00016,24.71714]
[1780319787899,38.13,71832.84,26.9,-0.43794,0.00016,24.70895]
[1780319788155,38.13,71832.84,26.9,-0.43794,0.00016,24.70895]
[1780319788496,38.13,71832.84,26.9,-0.43794,0.00016,24.70895]
[1780319788858,38.13,71832.84,26.9,-0.43794,0.00016,24.70895]
[1780319790032,38.13,71834.77,26.9,-0.43762,0.00016,24.70649]
[1780319790093,38.13,71834.09,26.9,-0.43773,0.00016,24.70735]
[1780319791032,38.13,71834.09,26.9,-0.43773,0.00016,24.70735]
[1780319790920,38.13,71822.45,26.9,-0.43965,0.00017,24.72192]
[1780319791625,38.13,71822.45,26.9,-0.43965,0.00017,24.72192]
[1780319792867,38.13,71826.94,26.9,-0.4389,0.00016,24.71322]
[1780319792967,38.13,71826.94,26.9,-0.4389,0.00016,24.71322]
[1780319793949,38.12,71836.79,26.9,-0.43728,0.00016,24.70073]
[1780319795821,38.12,71838.6,26.9,-0.43698,0.00016,24.69839]
[1780319795945,38.12,71838.6,26.9,-0.43698,0.00016,24.69839]
[1780319796281,38.12,71841.57,26.9,-0.43649,0.00016,24.69452]
[1780319796969,38.12,71851.23,26.9,-0.4349,0.00016,24.68169]
[1780319797483,38.12,71851.23,26.9,-0.4349,0.00016,24.68169]
[1780319797499,38.12,71851.23,26.9,-0.4349,0.00016,24.68169]
[1780319799177,38.13,71858.73,26.9,-0.43367,0.00016,24.67147]
[1780319799181,38.13,71858.73,26.9,-0.43367,0.00016,24.67147]
[1780319799207,38.13,71858.73,26.9,-0.43367,0.00016,24.67147]
[1780319799360,38.13,71858.73,26.9,-0.43367,0.00016,24.67147]
[1780319799409,38.13,71858.73,26.9,-0.43367,0.00016,24.67147]
[1780319799464,38.13,71858.73,26.9,-0.43367,0.00016,24.67147]
[1780319799488,38.13,71858.73,26.9,-0.43367,0.00016,24.67147]
[1780319799990,38.13,71860.02,26.9,-0.43345,0.00016,24.66969]
[1780319800167,38.13,71860.02,26.9,-0.43345,0.00016,24.66969]
[1780319800894,38.13,71860.02,26.9,-0.43345,0.00016,24.66969]
[1780319800912,38.13,71860.02,26.9,-0.43345,0.00016,24.66969]
[1780319801070,38.13,71862.05,26.9,-0.43312,0.00016,24.66688]
[1780319801862,38.13,71862.05,26.9,-0.43312,0.00016,24.66688]
[1780319801892,38.13,71862.05,26.9,-0.43312,0.00016,24.66688]
[1780319801997,38.13,71862.05,26.9,-0.43312,0.00016,24.66688]
[1780319802013,38.13,71862.05,26.9,-0.43312,0.00016,24.66688]
[1780319802021,38.13,71854.02,26.9,-0.43444,0.00016,24.67794]
[1780319802157,38.13,71854.02,26.9,-0.43444,0.00016,24.67794]
[1780319802386,38.13,71854.02,26.9,-0.43444,0.00016,24.67794]
[1780319802581,38.13,71854.02,26.9,-0.43444,0.00016,24.67794]
[1780319802602,38.13,71854.02,26.9,-0.43444,0.00016,24.67794]
[1780319802853,38.13,71854.02,26.9,-0.43444,0.00016,24.67794]
[1780319802877,38.13,71854.02,26.9,-0.43444,0.00016,24.67794]
[1780319803000,38.13,71854.02,26.9,-0.43444,0.00016,24.67794]
[1780319803013,38.13,71847.52,26.9,-0.43551,0.00016,24.6867]
[1780319803403,38.13,71847.52,26.9,-0.43551,0.00016,24.6867]
[1780319803489,38.13,71847.52,26.9,-0.43551,0.00016,24.6867]
[1780319804735,38.13,71851.47,26.9,-0.43486,0.00016,24.68142]
[1780319805005,38.13,71851.47,26.9,-0.43486,0.00016,24.68142]
[1780319805053,38.13,71851.47,26.9,-0.43486,0.00016,24.68142]
[1780319805060,38.13,71851.47,26.9,-0.43486,0.00016,24.68142]
[1780319805033,38.13,71848.96,26.9,-0.43528,0.00016,24.68479]
[1780319805502,38.13,71848.96,26.9,-0.43528,0.00016,24.68479]
[1780319805551,38.13,71848.96,26.9,-0.43528,0.00016,24.68479]
[1780319805823,38.13,71848.96,26.9,-0.43528,0.00016,24.68479]
[1780319806040,38.13,71840.08,26.9,-0.43674,0.00016,24.69652]
[1780319806573,38.13,71840.08,26.9,-0.43674,0.00016,24.69652]
[1780319806629,38.13,71840.08,26.9,-0.43674,0.00016,24.69652]
[1780319807047,38.13,71833.39,26.9,-0.43784,0.00016,24.70513]
[1780319807144,38.13,71833.39,26.9,-0.43784,0.00016,24.70513]
[1780319807362,38.13,71833.39,26.9,-0.43784,0.00016,24.70513]
[1780319807426,38.13,71833.39,26.9,-0.43784,0.00016,24.70513]
[1780319808606,38.13,71829.96,26.9,-0.43841,0.00016,24.70947]
[1780319808634,38.13,71829.96,26.9,-0.43841,0.00016,24.70947]
[1780319808652,38.13,71829.96,26.9,-0.43841,0.00016,24.70947]
[1780319809400,38.13,71829.7,26.9,-0.43845,0.00016,24.70979]
[1780319809614,38.13,71829.7,26.9,-0.43845,0.00016,24.70979]
[1780319811251,38.13,71835.23,26.9,-0.43754,0.00016,24.70276]
[1780319811301,38.13,71835.23,26.9,-0.43754,0.00016,24.70276]
[1780319811414,38.13,71835.23,26.9,-0.43754,0.00016,24.70276]
[1780319812082,38.13,71823.99,26.9,-0.43939,0.00017,24.71689]
[1780319812309,38.13,71823.99,26.9,-0.43939,0.00017,24.71689]
[1780319812336,38.13,71823.99,26.9,-0.43939,0.00017,24.71689]
[1780319812401,38.13,71823.99,26.9,-0.43939,0.00017,24.71689]
[1780319812876,38.13,71823.99,26.9,-0.43939,0.00017,24.71689]
[1780319814558,38.13,71822.57,26.9,-0.43962,0.00017,24.71862]
[1780319815061,38.13,71822.57,26.9,-0.43962,0.00017,24.71862]
[1780319815080,38.13,71822.57,26.9,-0.43962,0.00017,24.71862]
[1780319815111,38.13,71822.57,26.9,-0.43962,0.00017,24.71862]
[1780319819600,38.12,71819.77,26.9,-0.44008,0.00017,24.72202]
[1780319820190,38.12,71820.3,26.9,-0.43999,0.00017,24.72136]
[1780319820267,38.12,71820.3,26.9,-0.43999,0.00017,24.72136]
[1780319820362,38.12,71820.3,26.9,-0.43999,0.00017,24.72136]
[1780319821555,38.12,71823.89,26.9,-0.4394,0.00017,24.71696]
[1780319821815,38.12,71823.89,26.9,-0.4394,0.00017,24.71696]
[1780319821982,38.12,71823.89,26.9,-0.4394,0.00017,24.71696]
[1780319822043,38.12,71836.0,26.9,-0.4374,0.00016,24.70171]
[1780319822659,38.12,71836.0,26.9,-0.4374,0.00016,24.70171]
[1780319823025,38.12,71836.0,26.9,-0.4374,0.00016,24.70171]
[1780319823083,38.12,71836.0,26.9,-0.4374,0.00016,24.70171]
[1780319823075,38.12,71847.08,26.9,-0.43558,0.00016,24.68722]
[1780319824329,38.12,71849.21,26.9,-0.43523,0.00016,24.68437]
[1780319824771,38.12,71849.21,26.9,-0.43523,0.00016,24.68437]
[1780319824947,38.12,71849.21,26.9,-0.43523,0.00016,24.68437]
[1780319825038,38.12,71850.86,26.9,-0.43496,0.00016,24.68216]
[1780319825509,38.12,71850.86,26.9,-0.43496,0.00016,24.68216]
[1780319825545,38.12,71850.86,26.9,-0.43496,0.00016,24.68216]
[1780319825917,38.12,71850.86,26.9,-0.43496,0.00016,24.68216]
[1780319825942,38.12,71850.86,26.9,-0.43496,0.00016,24.68216]
[1780319825955,38.12,71850.86,26.9,-0.43496,0.00016,24.68216]
[1780319826026,38.12,71850.86,26.9,-0.43496,0.00016,24.68216]
[1780319826018,38.12,71867.33,26.9,-0.43225,0.00016,24.6594]
[1780319826870,38.12,71867.33,26.9,-0.43225,0.00016,24.6594]
[1780319826951,38.12,71867.33,26.9,-0.43225,0.00016,24.6594]
[1780319827091,38.12,71867.33,26.9,-0.43225,0.00016,24.6594]
[1780319827109,38.12,71867.33,26.9,-0.43225,0.00016,24.6594]
[1780319827026,38.12,71880.51,26.9,-0.43008,0.00016,24.64035]
[1780319827562,38.12,71880.51,26.9,-0.43008,0.00016,24.64035]
[1780319827653,38.12,71880.51,26.9,-0.43008,0.00016,24.64035]
[1780319827781,38.12,71899.21,26.9,-0.42701,0.00016,24.61207]
[1780319828188,38.12,71899.21,26.9,-0.42701,0.00016,24.61207]
[1780319828252,38.12,71899.21,26.9,-0.42701,0.00016,24.61207]
[1780319828345,38.12,71899.21,26.9,-0.42701,0.00016,24.61207]
[1780319828970,38.12,71899.21,26.9,-0.42701,0.00016,24.61207]
[1780319829061,38.12,71929.47,26.9,-0.42205,0.00016,24.56324]
[1780319830034,38.12,71929.47,26.9,-0.42205,0.00016,24.56324]
[1780319830079,38.12,71929.47,26.9,-0.42205,0.00016,24.56324]
[1780319830102,38.12,71929.47,26.9,-0.42205,0.00016,24.56324]
[1780319830121,38.12,71929.47,26.9,-0.42205,0.00016,24.56324]
[1780319830048,38.12,71937.31,26.9,-0.42077,0.00016,24.54996]
[1780319830196,38.12,71937.31,26.9,-0.42077,0.00016,24.54996]
[1780319830840,38.12,71937.31,26.9,-0.42077,0.00016,24.54996]
[1780319831112,38.12,71937.31,26.9,-0.42077,0.00016,24.54996]
[1780319830922,38.12,71927.95,26.9,-0.4223,0.00016,24.56578]
[1780319831218,38.12,71927.95,26.9,-0.4223,0.00016,24.56578]
[1780319831512,38.12,71927.95,26.9,-0.4223,0.00016,24.56578]
[1780319831624,38.12,71927.95,26.9,-0.4223,0.00016,24.56578]
[1780319831716,38.12,71927.95,26.9,-0.4223,0.00016,24.56578]
[1780319832038,38.12,71927.95,26.9,-0.4223,0.00016,24.56578]
[1780319832054,38.12,71914.68,26.9,-0.42447,0.00016,24.58758]
[1780319832558,38.12,71914.68,26.9,-0.42447,0.00016,24.58758]
[1780319832651,38.12,71914.68,26.9,-0.42447,0.00016,24.58758]
[1780319833004,38.12,71914.68,26.9,-0.42447,0.00016,24.58758]
[1780319834265,38.12,71909.78,26.9,-0.42528,0.00016,24.59543]
[1780319834330,38.12,71909.78,26.9,-0.42528,0.00016,24.59543]
[1780319834366,38.12,71909.78,26.9,-0.42528,0.00016,24.59543]
[1780319834878,38.12,71909.78,26.9,-0.42528,0.00016,24.59543]
[1780319834992,38.12,71909.78,26.9,-0.42528,0.00016,24.59543]
[1780319835231,38.12,71911.14,26.9,-0.42505,0.00016,24.59325]
[1780319835575,38.12,71911.14,26.9,-0.42505,0.00016,24.59325]
[1780319835580,38.12,71911.14,26.9,-0.42505,0.00016,24.59325]
[1780319835583,38.12,71911.14,26.9,-0.42505,0.00016,24.59325]
[1780319835677,38.12,71911.14,26.9,-0.42505,0.00016,24.59325]
[1780319836468,38.12,71909.15,26.9,-0.42538,0.00016,24.59642]
[1780319837050,38.12,71909.15,26.9,-0.42538,0.00016,24.59642]
[1780319837189,38.12,71907.4,26.9,-0.42566,0.00016,24.59919]
[1780319838051,38.12,71907.4,26.9,-0.42566,0.00016,24.59919]
[1780319840316,38.12,71909.06,26.9,-0.42539,0.00016,24.59653]
[1780319840349,38.12,71909.06,26.9,-0.42539,0.00016,24.59653]
[1780319841374,38.12,71906.56,26.9,-0.4258,0.00016,24.60049]
[1780319841477,38.12,71906.56,26.9,-0.4258,0.00016,24.60049]
[1780319841703,38.12,71906.56,26.9,-0.4258,0.00016,24.60049]
[1780319843725,38.12,71899.37,26.9,-0.42698,0.00016,24.61174]
[1780319843727,38.12,71899.37,26.9,-0.42698,0.00016,24.61174]
[1780319846142,38.12,71897.96,26.9,-0.4272,0.00016,24.61389]
[1780319846163,38.11,71899.71,26.9,-0.42692,0.00016,24.61116]
[1780319846242,38.11,71899.71,26.9,-0.42692,0.00016,24.61116]
[1780319846989,38.11,71899.71,26.9,-0.42692,0.00016,24.61116]
[1780319847832,38.11,71888.48,26.9,-0.42876,0.00016,24.62831]
[1780319848882,38.11,71888.48,26.9,-0.42876,0.00016,24.62831]
[1780319849009,38.11,71888.48,26.9,-0.42876,0.00016,24.62831]
[1780319849090,38.11,71888.48,26.9,-0.42876,0.00016,24.62831]
[1780319849636,38.11,71884.92,26.9,-0.42934,0.00016,24.63364]
[1780319850177,38.11,71881.8,26.9,-0.42985,0.00016,24.63826]
[1780319852320,38.11,71881.01,26.9,-0.42997,0.00016,24.63627]
[1780319852939,38.11,71881.01,26.9,-0.42997,0.00016,24.63627]
[1780319856115,38.11,71883.4,26.9,-0.42958,0.00016,24.63272]
[1780319857089,38.11,71882.88,26.9,-0.42966,0.00016,24.63348]
[1780319856409,38.11,71889.28,26.9,-0.42861,0.00016,24.6239]
[1780319861444,38.11,71890.32,26.9,-0.42844,0.00016,24.62227]
[1780319865444,38.1,71890.09,26.9,-0.42847,0.00016,24.62259]
[1780319866623,38.1,71888.53,26.9,-0.42873,0.00016,24.62494]
[1780319866677,38.1,71879.26,26.9,-0.43025,0.00016,24.63871]
[1780319867748,38.1,71879.26,26.9,-0.43025,0.00016,24.63871]
[1780319867820,38.1,71885.29,26.9,-0.42926,0.00016,24.62978]
[1780319869055,38.1,71885.29,26.9,-0.42926,0.00016,24.62978]
[1780319871341,38.1,71885.85,26.9,-0.42916,0.00016,24.62893]
[1780319871351,38.1,71885.85,26.9,-0.42916,0.00016,24.62893]
[1780319871403,38.1,71885.85,26.9,-0.42916,0.00016,24.62893]
[1780319875221,38.1,71885.52,26.9,-0.42922,0.00016,24.62939]
[1780319875966,38.1,71885.52,26.9,-0.42922,0.00016,24.62939]
[1780319877535,38.1,71880.57,26.9,-0.43003,0.00016,24.63672]
[1780319877974,38.1,71880.57,26.9,-0.43003,0.00016,24.63672]
[1780319878123,38.1,71880.57,26.9,-0.43003,0.00016,24.63672]
[1780319880804,38.1,71881.8,26.9,-0.42982,0.00016,24.63489]
[1780319880840,38.1,71881.8,26.9,-0.42982,0.00016,24.63489]
[1780319881256,38.1,71880.24,26.9,-0.43008,0.00016,24.63718]
[1780319881333,38.1,71880.24,26.9,-0.43008,0.00016,24.63718]
[1780319881584,38.1,71868.29,26.9,-0.43205,0.00016,24.65449]
[1780319883598,38.1,71868.61,26.9,-0.43199,0.00016,24.65405]
[1780319884860,38.1,71868.61,26.9,-0.43199,0.00016,24.65405]
[1780319886338,38.1,71868.89,26.9,-0.43195,0.00016,24.65366]
[1780319886483,38.1,71868.89,26.9,-0.43195,0.00016,24.65366]
[1780319886513,38.1,71868.89,26.9,-0.43195,0.00016,24.65366]
[1780319886621,38.1,71862.74,26.9,-0.43296,0.00016,24.66235]
[1780319887998,38.1,71862.74,26.9,-0.43296,0.00016,24.66235]
[1780319888190,38.1,71862.74,26.9,-0.43296,0.00016,24.66235]
[1780319889917,38.1,71867.27,26.9,-0.43222,0.00016,24.65599]
[1780319889985,38.1,71867.27,26.9,-0.43222,0.00016,24.65599]
[1780319890001,38.1,71863.69,26.9,-0.43281,0.00016,24.66104]
[1780319892168,38.1,71860.63,26.9,-0.43331,0.00016,24.6653]
[1780319892203,38.1,71862.32,26.9,-0.43303,0.00016,24.66292]
[1780319892661,38.1,71856.28,26.9,-0.43402,0.00016,24.67127]
[1780319893800,38.1,71856.28,26.9,-0.43402,0.00016,24.67127]
[1780319896774,38.09,71856.47,26.9,-0.43398,0.00016,24.67094]
[1780319896779,38.09,71856.47,26.9,-0.43398,0.00016,24.67094]
[1780319897636,38.09,71856.08,26.9,-0.43405,0.00016,24.67145]
[1780319897660,38.09,71856.08,26.9,-0.43405,0.00016,24.67145]
[1780319900959,38.09,71851.8,26.9,-0.43475,0.00016,24.67723]
[1780319901834,38.09,71852.38,26.9,-0.43465,0.00016,24.67644]
[1780319901871,38.08,71846.18,26.9,-0.43567,0.00016,24.68476]
[1780319907638,38.08,71846.97,26.9,-0.43553,0.00016,24.68362]
[1780319908776,38.07,71856.55,26.9,-0.43395,0.00016,24.67059]
[1780319911927,38.07,71855.45,26.9,-0.43412,0.00016,24.67206]
[1780319912029,38.07,71860.19,26.9,-0.43333,0.00016,24.66233]
[1780319915052,38.07,71858.05,26.9,-0.43368,0.00016,24.66524]
[1780319915154,38.06,71855.55,26.9,-0.43409,0.00016,24.66865]
[1780319916346,38.06,71853.65,26.9,-0.4344,0.00016,24.67123]
[1780319916437,38.06,71853.65,26.9,-0.4344,0.00016,24.67123]
[1780319918278,38.06,71858.7,26.9,-0.43356,0.00016,24.66423]
[1780319918333,38.06,71858.7,26.9,-0.43356,0.00016,24.66423]
[1780319918847,38.06,71861.98,26.9,-0.43302,0.00016,24.65963]
[1780319921745,38.05,71864.01,26.9,-0.43268,0.00016,24.65672]
[1780319922081,38.05,71864.01,26.9,-0.43268,0.00016,24.65672]
[1780319922088,38.05,71864.01,26.9,-0.43268,0.00016,24.65672]
[1780319926217,38.05,71866.76,26.9,-0.43222,0.00016,24.6528]
[1780319926246,38.05,71866.76,26.9,-0.43222,0.00016,24.6528]
[1780319926382,38.05,71870.63,26.9,-0.43159,0.00016,24.64727]
[1780319926398,38.05,71870.63,26.9,-0.43159,0.00016,24.64727]
[1780319926472,38.05,71870.63,26.9,-0.43159,0.00016,24.64727]
[1780319926697,38.05,71870.63,26.9,-0.43159,0.00016,24.64727]
[1780319926721,38.05,71870.63,26.9,-0.43159,0.00016,24.64727]
[1780319926903,38.05,71885.58,26.9,-0.42913,0.00016,24.62532]
[1780319927259,38.05,71885.58,26.9,-0.42913,0.00016,24.62532]
[1780319927297,38.05,71885.58,26.9,-0.42913,0.00016,24.62532]
[1780319927627,38.05,71885.58,26.9,-0.42913,0.00016,24.62532]
[1780319928679,38.05,71884.88,26.9,-0.42924,0.00016,24.62636]
[1780319928789,38.05,71884.88,26.9,-0.42924,0.00016,24.62636]
[1780319929159,38.05,71884.88,26.9,-0.42924,0.00016,24.62636]
[1780319929214,38.05,71884.88,26.9,-0.42924,0.00016,24.62636]
[1780319929902,38.05,71885.94,26.9,-0.42907,0.00016,24.62476]
[1780319930013,38.05,71885.94,26.9,-0.42907,0.00016,24.62476]
[1780319930107,38.05,71892.08,26.9,-0.42805,0.00016,24.61546]
[1780319930325,38.05,71892.08,26.9,-0.42805,0.00016,24.61546]
[1780319930801,38.05,71892.08,26.9,-0.42805,0.00016,24.61546]
[1780319930977,38.05,71892.08,26.9,-0.42805,0.00016,24.61546]
[1780319931413,38.05,71892.43,26.9,-0.428,0.00016,24.61491]
[1780319931804,38.05,71892.43,26.9,-0.428,0.00016,24.61491]
[1780319932460,38.05,71891.02,26.9,-0.42823,0.00016,24.61705]
[1780319932850,38.05,71891.02,26.9,-0.42823,0.00016,24.61705]
[1780319937981,38.04,71896.81,26.9,-0.42727,0.00016,24.60808]
[1780319938951,38.04,71896.81,26.9,-0.42727,0.00016,24.60808]
[1780319940319,38.04,71897.75,26.9,-0.42711,0.00016,24.6066]
[1780319940514,38.04,71897.75,26.9,-0.42711,0.00016,24.6066]
[1780319940555,38.04,71897.75,26.9,-0.42711,0.00016,24.6066]
[1780319940706,38.04,71897.75,26.9,-0.42711,0.00016,24.6066]
[1780319941001,38.04,71904.44,26.9,-0.42601,0.00016,24.5961]
[1780319945941,38.04,71909.65,26.9,-0.42515,0.00016,24.58778]
[1780319945967,38.04,71909.65,26.9,-0.42515,0.00016,24.58778]
[1780319946003,38.04,71909.65,26.9,-0.42515,0.00016,24.58778]
[1780319946027,38.04,71909.65,26.9,-0.42515,0.00016,24.58778]
[1780319946319,38.04,71910.89,26.9,-0.42495,0.00016,24.58579]
[1780319946477,38.04,71910.89,26.9,-0.42495,0.00016,24.58579]
[1780319946651,38.04,71910.89,26.9,-0.42495,0.00016,24.58579]
[1780319948322,38.04,71911.67,26.9,-0.42482,0.00016,24.58452]
[1780319949100,38.04,71911.67,26.9,-0.42482,0.00016,24.58452]
[1780319949110,38.04,71911.67,26.9,-0.42482,0.00016,24.58452]
[1780319949183,38.04,71911.67,26.9,-0.42482,0.00016,24.58452]
[1780319949263,38.04,71911.67,26.9,-0.42482,0.00016,24.58452]
[1780319949294,38.04,71907.24,26.9,-0.42555,0.00016,24.59161]
[1780319949575,38.04,71907.24,26.9,-0.42555,0.00016,24.59161]
[1780319949727,38.04,71907.24,26.9,-0.42555,0.00016,24.59161]
[1780319949999,38.04,71907.24,26.9,-0.42555,0.00016,24.59161]
[1780319950176,38.04,71907.24,26.9,-0.42555,0.00016,24.59161]
[1780319950183,38.04,71884.49,26.9,-0.42929,0.00016,24.62675]
[1780319950472,38.04,71884.49,26.9,-0.42929,0.00016,24.62675]
[1780319950670,38.04,71884.49,26.9,-0.42929,0.00016,24.62675]
[1780319950842,38.04,71884.49,26.9,-0.42929,0.00016,24.62675]
[1780319951161,38.04,71884.49,26.9,-0.42929,0.00016,24.62675]
[1780319951209,38.04,71876.38,26.9,-0.43062,0.00016,24.63874]
[1780319951557,38.04,71876.38,26.9,-0.43062,0.00016,24.63874]
[1780319952076,38.04,71876.38,26.9,-0.43062,0.00016,24.63874]
[1780319952082,38.04,71865.88,26.9,-0.43235,0.00016,24.65387]
[1780319952515,38.04,71865.88,26.9,-0.43235,0.00016,24.65387]
[1780319952875,38.04,71865.88,26.9,-0.43235,0.00016,24.65387]
[1780319952970,38.04,71865.88,26.9,-0.43235,0.00016,24.65387]
[1780319953366,38.04,71866.23,26.9,-0.4323,0.00016,24.65338]
[1780319953457,38.04,71866.23,26.9,-0.4323,0.00016,24.65338]
[1780319953497,38.04,71866.23,26.9,-0.4323,0.00016,24.65338]
[1780319954372,38.04,71861.71,26.9,-0.43304,0.00016,24.65976]
[1780319955351,38.04,71863.48,26.9,-0.43275,0.00016,24.65728]
[1780319955375,38.04,71863.48,26.9,-0.43275,0.00016,24.65728]
[1780319958506,38.04,71857.76,26.9,-0.4337,0.00016,24.66529]
[1780319959525,38.04,71853.73,26.9,-0.43436,0.00017,24.67084]
[1780319959684,38.04,71853.73,26.9,-0.43436,0.00017,24.67084]
[1780319960272,38.04,71848.26,26.9,-0.43526,0.00017,24.67823]
[1780319962949,38.04,71847.89,26.9,-0.43532,0.00017,24.67867]
[1780319963863,38.03,71848.8,26.9,-0.43516,0.00017,24.67742]
[1780319965983,38.03,71844.9,26.9,-0.4358,0.00017,24.68258]
[1780319966083,38.03,71844.9,26.9,-0.4358,0.00017,24.68258]
[1780319966596,38.03,71839.83,26.9,-0.43664,0.00017,24.68923]
[1780319966713,38.03,71839.83,26.9,-0.43664,0.00017,24.68923]
[1780319966952,38.03,71839.83,26.9,-0.43664,0.00017,24.68923]
[1780319970165,37.99,71831.38,26.9,-0.43799,0.00017,24.69973]
[1780319970206,37.99,71831.38,26.9,-0.43799,0.00017,24.69973]
[1780319970375,37.98,71831.5,26.9,-0.43795,0.00017,24.69937]
[1780319970694,37.98,71831.5,26.9,-0.43795,0.00017,24.69937]
[1780319971215,37.98,71831.5,26.9,-0.43795,0.00017,24.69937]
[1780319971248,37.98,71831.5,26.9,-0.43795,0.00017,24.69937]
[1780319971256,37.98,71831.5,26.9,-0.43795,0.00017,24.69937]
[1780319971283,37.96,71839.36,26.9,-0.43662,0.00017,24.68585]
[1780319971565,37.96,71839.36,26.9,-0.43662,0.00017,24.68585]
[1780319972284,37.96,71839.36,26.9,-0.43662,0.00017,24.68585]
[1780319972224,37.96,71846.9,26.9,-0.43538,0.00017,24.67584]
[1780319975409,37.96,71848.84,26.9,-0.43506,0.00017,24.67324]
[1780319976258,37.96,71848.84,26.9,-0.43506,0.00017,24.67324]
[1780319976273,37.96,71848.84,26.9,-0.43506,0.00017,24.67324]
[1780319976261,37.96,71855.69,26.9,-0.43392,0.00017,24.66388]
[1780319977858,37.96,71854.88,26.9,-0.43406,0.00017,24.66497]
[1780319978795,37.96,71859.78,26.9,-0.43324,0.00017,24.65815]
[1780319978815,37.96,71859.78,26.9,-0.43324,0.00017,24.65815]
[1780319979491,37.96,71861.43,26.9,-0.43297,0.00017,24.6558]
[1780319985681,37.96,71861.64,26.9,-0.43293,0.00017,24.65552]
[1780319989821,37.96,71861.15,26.9,-0.43302,0.00017,24.65624]
[1780319992215,37.96,71860.22,26.9,-0.43317,0.00017,24.65749]
[1780319992373,37.96,71858.55,26.9,-0.43344,0.00017,24.65981]
[1780319992452,37.96,71858.55,26.9,-0.43344,0.00017,24.65981]
[1780319992566,37.96,71858.55,26.9,-0.43344,0.00017,24.65981]
[1780319995389,37.95,71850.52,26.9,-0.43476,0.00017,24.67078]
[1780320000102,37.95,71849.98,26.9,-0.43484,0.00017,24.67145]
[1780320000838,37.94,71853.53,26.9,-0.43425,0.00017,24.66654]
[1780320001470,37.94,71854.84,26.9,-0.43403,0.00017,24.66471]
[1780320001550,37.94,71854.84,26.9,-0.43403,0.00017,24.66471]
[1780320003364,37.94,71862.82,26.9,-0.43271,0.00017,24.65353]
[1780320006891,37.94,71864.84,26.9,-0.43237,0.00017,24.65066]
[1780320010134,37.94,71860.58,26.9,-0.43308,0.00017,24.65671]
[1780320012088,37.94,71862.01,26.9,-0.43284,0.00017,24.65464]
[1780320012117,37.94,71862.01,26.9,-0.43284,0.00017,24.65464]
[1780320012171,37.94,71862.01,26.9,-0.43284,0.00017,24.65464]
[1780320012359,37.93,71864.2,26.9,-0.43247,0.00017,24.65149]
[1780320012686,37.93,71864.2,26.9,-0.43247,0.00017,24.65149]
[1780320012787,37.93,71874.7,26.9,-0.43074,0.00017,24.63634]
[1780320014262,37.93,71880.57,26.9,-0.42977,0.00017,24.62767]
[1780320014795,37.93,71880.57,26.9,-0.42977,0.00017,24.62767]
[1780320017549,37.93,71880.1,26.9,-0.42984,0.00017,24.62836]
[1780320018754,37.93,71878.26,26.9,-0.43015,0.00017,24.63109]
[1780320021307,37.93,71878.35,26.9,-0.43013,0.00017,24.63095]
[1780320021599,37.93,71877.6,26.9,-0.43026,0.00017,24.63206]
[1780320024593,37.93,71884.82,26.9,-0.42906,0.00017,24.62128]
[1780320027828,37.93,71883.8,26.9,-0.42923,0.00017,24.62282]
[1780320028853,37.93,71880.9,26.9,-0.42971,0.00017,24.62716]
[1780320028929,37.93,71880.9,26.9,-0.42971,0.00017,24.62716]
[1780320028954,37.93,71864.48,26.9,-0.43242,0.00017,24.65105]
[1780320030807,37.93,71864.72,26.9,-0.43238,0.00017,24.65071]
[1780320030811,37.93,71865.42,26.9,-0.43226,0.00017,24.64969]
[1780320033052,37.92,71871.28,26.9,-0.43128,0.00017,24.63803]
[1780320033853,37.92,71871.28,26.9,-0.43128,0.00017,24.63803]
[1780320038320,37.92,71870.0,26.9,-0.43149,0.00017,24.63985]
[1780320044726,37.92,71871.02,26.9,-0.43132,0.00017,24.6384]
[1780320044801,37.92,71871.02,26.9,-0.43132,0.00017,24.6384]
[1780320045744,37.92,71880.73,26.9,-0.42972,0.00017,24.62413]
[1780320047358,37.92,71880.73,26.9,-0.42972,0.00017,24.62413]
[1780320047572,37.92,71877.52,26.9,-0.43025,0.00017,24.6289]
[1780320048178,37.92,71877.52,26.9,-0.43025,0.00017,24.6289]
[1780320048237,37.92,71877.52,26.9,-0.43025,0.00017,24.6289]
[1780320048922,37.92,71877.8,26.9,-0.4302,0.00017,24.62849]
[1780320050282,37.92,71874.31,26.9,-0.43078,0.00017,24.63362]
[1780320050998,37.92,71871.38,26.9,-0.43127,0.00017,24.63789]
[1780320051410,37.92,71872.62,26.9,-0.43106,0.00017,24.63609]
[1780320053958,37.92,71873.52,26.9,-0.43091,0.00017,24.63479]
[1780320055007,37.92,71873.51,26.9,-0.43091,0.00017,24.63481]
[1780320055548,37.92,71873.08,26.9,-0.43099,0.00017,24.63544]
[1780320056607,37.93,71872.77,26.9,-0.43104,0.00017,24.63589]
[1780320057812,37.93,71871.92,26.9,-0.43118,0.00017,24.63714]
[1780320058095,37.93,71871.92,26.9,-0.43118,0.00017,24.63714]
[1780320058284,37.93,71871.92,26.9,-0.43118,0.00017,24.63714]
[1780320058313,37.93,71871.92,26.9,-0.43118,0.00017,24.63714]
[1780320058836,37.93,71880.31,26.9,-0.42979,0.00017,24.6248]
[1780320059976,37.93,71880.31,26.9,-0.42979,0.00017,24.6248]
[1780320060965,37.93,71880.41,26.9,-0.42978,0.00017,24.62466]
[1780320061009,37.93,71880.41,26.9,-0.42978,0.00017,24.62466]
[1780320061566,37.93,71881.57,26.9,-0.42959,0.00017,24.62293]
[1780320061631,37.93,71881.57,26.9,-0.42959,0.00017,24.62293]
[1780320061754,37.93,71881.57,26.9,-0.42959,0.00017,24.62293]
[1780320061825,37.93,71881.57,26.9,-0.42959,0.00017,24.62293]
[1780320062018,37.93,71881.57,26.9,-0.42959,0.00017,24.62293]
[1780320062096,37.93,71881.57,26.9,-0.42959,0.00017,24.62293]
[1780320062120,37.93,71881.57,26.9,-0.42959,0.00017,24.62293]
[1780320062218,37.93,71873.69,26.9,-0.43089,0.00017,24.63457]
[1780320062753,37.93,71873.69,26.9,-0.43089,0.00017,24.63457]
[1780320063214,37.93,71873.69,26.9,-0.43089,0.00017,24.63457]
[1780320063312,37.93,71882.7,26.9,-0.4294,0.00017,24.62124]
[1780320063511,37.93,71882.7,26.9,-0.4294,0.00017,24.62124]
[1780320063693,37.93,71882.7,26.9,-0.4294,0.00017,24.62124]
[1780320063708,37.93,71882.7,26.9,-0.4294,0.00017,24.62124]
[1780320063722,37.93,71882.7,26.9,-0.4294,0.00017,24.62124]
[1780320064199,37.93,71882.7,26.9,-0.4294,0.00017,24.62124]
[1780320064219,37.93,71882.7,26.9,-0.4294,0.00017,24.62124]
[1780320064231,37.93,71882.7,26.9,-0.4294,0.00017,24.62124]
[1780320064335,37.93,71900.45,26.9,-0.42647,0.00016,24.59396]
[1780320064458,37.93,71900.45,26.9,-0.42647,0.00016,24.59396]
[1780320065054,37.93,71909.48,26.9,-0.42498,0.00016,24.57956]
[1780320065985,37.93,71909.48,26.9,-0.42498,0.00016,24.57956]
[1780320066025,37.93,71909.48,26.9,-0.42498,0.00016,24.57956]
[1780320066027,37.93,71909.48,26.9,-0.42498,0.00016,24.57956]
[1780320066053,37.93,71909.48,26.9,-0.42498,0.00016,24.57956]
[1780320066605,37.93,71914.15,26.9,-0.42421,0.00016,24.57199]
[1780320067630,37.93,71910.06,26.9,-0.42489,0.00016,24.57863]
[1780320067954,37.93,71910.06,26.9,-0.42489,0.00016,24.57863]
[1780320068922,37.93,71904.09,26.9,-0.42587,0.00016,24.58819]
[1780320070033,37.93,71904.09,26.9,-0.42587,0.00016,24.58819]
[1780320070273,37.93,71904.09,26.9,-0.42587,0.00016,24.58819]
[1780320070914,37.93,71904.91,26.9,-0.42574,0.00016,24.58688]
[1780320072363,37.93,71905.69,26.9,-0.42561,0.00016,24.58564]
[1780320073850,37.93,71903.1,26.9,-0.42603,0.00016,24.58975]
[1780320076956,37.93,71907.52,26.9,-0.4253,0.00016,24.58269]
[1780320082003,37.92,71911.2,26.9,-0.4247,0.00016,24.57675]
[1780320085936,37.92,71904.93,26.9,-0.42573,0.00016,24.58681]
[1780320086045,37.92,71904.93,26.9,-0.42573,0.00016,24.58681]
[1780320090211,37.92,71906.53,26.9,-0.42546,0.00016,24.58424]
[1780320090313,37.92,71906.53,26.9,-0.42546,0.00016,24.58424]
[1780320090537,37.92,71905.84,26.9,-0.42558,0.00016,24.58534]
[1780320090634,37.92,71905.84,26.9,-0.42558,0.00016,24.58534]
[1780320090872,37.92,71905.84,26.9,-0.42558,0.00016,24.58534]
[1780320090992,37.92,71905.84,26.9,-0.42558,0.00016,24.58534]
[1780320091220,37.92,71905.84,26.9,-0.42558,0.00016,24.58534]
[1780320091269,37.92,71905.84,26.9,-0.42558,0.00016,24.58534]
[1780320091305,37.92,71905.84,26.9,-0.42558,0.00016,24.58534]
[1780320091391,37.92,71880.85,26.9,-0.42969,0.00017,24.62078]
[1780320091635,37.92,71880.85,26.9,-0.42969,0.00017,24.62078]
[1780320091661,37.92,71880.85,26.9,-0.42969,0.00017,24.62078]
[1780320091718,37.92,71880.85,26.9,-0.42969,0.00017,24.62078]
[1780320091853,37.92,71880.85,26.9,-0.42969,0.00017,24.62078]
[1780320092221,37.92,71880.85,26.9,-0.42969,0.00017,24.62078]
[1780320092237,37.92,71880.85,26.9,-0.42969,0.00017,24.62078]
[1780320092250,37.92,71880.85,26.9,-0.42969,0.00017,24.62078]
[1780320092333,37.92,71860.71,26.9,-0.43302,0.00017,24.64997]
[1780320093241,37.92,71860.71,26.9,-0.43302,0.00017,24.64997]
[1780320093321,37.92,71854.84,26.9,-0.43399,0.00017,24.65814]
[1780320093528,37.92,71854.84,26.9,-0.43399,0.00017,24.65814]
[1780320093839,37.92,71854.84,26.9,-0.43399,0.00017,24.65814]
[1780320094108,37.92,71848.03,26.9,-0.43512,0.00017,24.66743]
[1780320096459,37.92,71847.06,26.9,-0.43528,0.00017,24.66873]
[1780320096654,37.92,71848.68,26.9,-0.43501,0.00017,24.66652]
[1780320096687,37.92,71848.68,26.9,-0.43501,0.00017,24.66652]
[1780320096751,37.92,71848.68,26.9,-0.43501,0.00017,24.66652]
[1780320096991,37.92,71848.68,26.9,-0.43501,0.00017,24.66652]
[1780320097004,37.92,71848.68,26.9,-0.43501,0.00017,24.66652]
[1780320097039,37.92,71848.68,26.9,-0.43501,0.00017,24.66652]
[1780320097115,37.92,71848.68,26.9,-0.43501,0.00017,24.66652]
[1780320097428,37.92,71848.68,26.9,-0.43501,0.00017,24.66652]
[1780320097498,37.92,71834.01,26.9,-0.43744,0.00017,24.68595]
[1780320097612,37.92,71834.01,26.9,-0.43744,0.00017,24.68595]
[1780320097684,37.92,71834.01,26.9,-0.43744,0.00017,24.68595]
[1780320098909,37.92,71828.77,26.9,-0.43831,0.00017,24.69267]
[1780320098936,37.92,71828.77,26.9,-0.43831,0.00017,24.69267]
[1780320099339,37.92,71828.77,26.9,-0.43831,0.00017,24.69267]
[1780320099361,37.92,71828.77,26.9,-0.43831,0.00017,24.69267]
[1780320099489,37.92,71828.77,26.9,-0.43831,0.00017,24.69267]
[1780320099446,37.92,71819.93,26.9,-0.43978,0.00017,24.70373]
[1780320099913,37.92,71819.93,26.9,-0.43978,0.00017,24.70373]
[1780320100133,37.92,71819.93,26.9,-0.43978,0.00017,24.70373]
[1780320100386,37.92,71819.93,26.9,-0.43978,0.00017,24.70373]
[1780320100460,37.92,71819.93,26.9,-0.43978,0.00017,24.70373]
[1780320100495,37.92,71813.25,26.9,-0.44089,0.00017,24.71186]
[1780320102201,37.92,71818.52,26.9,-0.44001,0.00017,24.70546]
[1780320102272,37.92,71818.52,26.9,-0.44001,0.00017,24.70546]
[1780320102292,37.92,71818.52,26.9,-0.44001,0.00017,24.70546]
[1780320103179,37.92,71818.85,26.9,-0.43996,0.00017,24.70506]
[1780320103453,37.92,71818.85,26.9,-0.43996,0.00017,24.70506]
[1780320103585,37.92,71813.85,26.9,-0.44079,0.00017,24.71115]
[1780320103644,37.92,71813.85,26.9,-0.44079,0.00017,24.71115]
[1780320103924,37.92,71813.85,26.9,-0.44079,0.00017,24.71115]
[1780320103983,37.92,71813.85,26.9,-0.44079,0.00017,24.71115]
[1780320104023,37.92,71813.85,26.9,-0.44079,0.00017,24.71115]
[1780320104416,37.92,71813.85,26.9,-0.44079,0.00017,24.71115]
[1780320104472,37.92,71813.85,26.9,-0.44079,0.00017,24.71115]
[1780320104454,37.92,71832.13,26.9,-0.43775,0.00017,24.68838]
[1780320104637,37.92,71832.13,26.9,-0.43775,0.00017,24.68838]
[1780320104806,37.92,71832.13,26.9,-0.43775,0.00017,24.68838]
[1780320104840,37.92,71832.13,26.9,-0.43775,0.00017,24.68838]
[1780320105361,37.92,71832.13,26.9,-0.43775,0.00017,24.68838]
[1780320105378,37.92,71832.13,26.9,-0.43775,0.00017,24.68838]
[1780320105478,37.92,71831.05,26.9,-0.43793,0.00017,24.68976]
[1780320106519,37.92,71831.05,26.9,-0.43793,0.00017,24.68976]
[1780320106562,37.92,71829.35,26.9,-0.43821,0.00017,24.69193]
[1780320109202,37.92,71835.26,26.9,-0.43723,0.00017,24.68434]
[1780320112274,37.92,71836.48,26.9,-0.43703,0.00017,24.68276]
[1780320118290,37.92,71838.28,26.9,-0.43674,0.00017,24.68043]
[1780320119368,37.92,71838.28,26.9,-0.43674,0.00017,24.68043]
[1780320119423,37.92,71838.28,26.9,-0.43674,0.00017,24.68043]
[1780320119740,37.92,71838.55,26.9,-0.43669,0.00017,24.68008]
[1780320119766,37.92,71838.55,26.9,-0.43669,0.00017,24.68008]
[1780320121433,37.92,71839.36,26.9,-0.43656,0.00017,24.67902]
[1780320121496,37.92,71839.36,26.9,-0.43656,0.00017,24.67902]
[1780320121521,37.92,71833.84,26.9,-0.43747,0.00017,24.68622]
[1780320121561,37.92,71833.84,26.9,-0.43747,0.00017,24.68622]
[1780320121877,37.92,71833.84,26.9,-0.43747,0.00017,24.68622]
[1780320122024,37.92,71833.84,26.9,-0.43747,0.00017,24.68622]
[1780320122043,37.92,71833.84,26.9,-0.43747,0.00017,24.68622]
[1780320122178,37.92,71833.84,26.9,-0.43747,0.00017,24.68622]
[1780320122379,37.92,71833.84,26.9,-0.43747,0.00017,24.68622]
[1780320122464,37.92,71833.84,26.9,-0.43747,0.00017,24.68622]
[1780320122524,37.92,71833.84,26.9,-0.43747,0.00017,24.68622]
[1780320122486,37.92,71812.04,26.9,-0.44109,0.00017,24.71336]
[1780320122725,37.92,71812.04,26.9,-0.44109,0.00017,24.71336]
[1780320123429,37.92,71825.43,26.9,-0.43887,0.00017,24.69694]
[1780320126042,37.92,71826.29,26.9,-0.43873,0.00017,24.69585]
[1780320126304,37.92,71826.29,26.9,-0.43873,0.00017,24.69585]
[1780320126791,37.92,71826.74,26.9,-0.43865,0.00017,24.69529]
[1780320127353,37.92,71834.01,26.9,-0.43745,0.00017,24.686]
[1780320129367,37.92,71841.34,26.9,-0.43623,0.00017,24.67642]
[1780320130682,37.92,71840.62,26.9,-0.43635,0.00017,24.67738]
[1780320131658,37.92,71841.25,26.9,-0.43625,0.00017,24.67656]
[1780320131676,37.92,71841.25,26.9,-0.43625,0.00017,24.67656]
[1780320131682,37.92,71841.25,26.9,-0.43625,0.00017,24.67656]
[1780320131716,37.92,71841.25,26.9,-0.43625,0.00017,24.67656]
[1780320131776,37.92,71841.25,26.9,-0.43625,0.00017,24.67656]
[1780320132388,37.93,71849.36,26.9,-0.4349,0.00017,24.66569]
[1780320133677,37.93,71849.58,26.9,-0.43487,0.00017,24.6654]
[1780320134624,37.93,71847.55,26.9,-0.43521,0.00017,24.66816]
[1780320135115,37.93,71847.55,26.9,-0.43521,0.00017,24.66816]
[1780320135607,37.93,71848.26,26.9,-0.43509,0.00017,24.66721]
[1780320135862,37.93,71848.26,26.9,-0.43509,0.00017,24.66721]
[1780320136149,37.93,71848.26,26.9,-0.43509,0.00017,24.66721]
[1780320136416,37.93,71856.43,26.9,-0.43374,0.00017,24.65602]
[1780320138871,37.93,71855.32,26.9,-0.43392,0.00017,24.65759]
[1780320140765,37.93,71854.81,26.9,-0.43401,0.00017,24.65833]
[1780320141476,37.93,71854.81,26.9,-0.43401,0.00017,24.65833]
[1780320142470,37.93,71854.25,26.9,-0.43411,0.00017,24.65911]
[1780320143465,37.94,71843.92,26.9,-0.43582,0.00017,24.67315]
[1780320145990,37.94,71844.45,26.9,-0.43574,0.00017,24.67249]
[1780320146262,37.94,71844.45,26.9,-0.43574,0.00017,24.67249]
[1780320146402,37.94,71844.45,26.9,-0.43574,0.00017,24.67249]
[1780320146453,37.94,71844.45,26.9,-0.43574,0.00017,24.67249]
[1780320146931,37.94,71842.87,26.9,-0.436,0.00017,24.67462]
[1780320148338,37.94,71845.06,26.9,-0.43564,0.00017,24.67172]
[1780320151355,37.95,71843.43,26.9,-0.43591,0.00017,24.67395]
[1780320151388,37.95,71843.43,26.9,-0.43591,0.00017,24.67395]
[1780320151412,37.95,71843.43,26.9,-0.43591,0.00017,24.67395]
[1780320153535,37.95,71851.64,26.9,-0.43455,0.00017,24.65979]
[1780320153775,37.95,71851.64,26.9,-0.43455,0.00017,24.65979]
[1780320153848,37.95,71851.64,26.9,-0.43455,0.00017,24.65979]
[1780320154419,37.95,71851.64,26.9,-0.43455,0.00017,24.65979]
[1780320155610,37.95,71850.61,26.9,-0.43473,0.00017,24.66123]
[1780320155643,37.95,71850.61,26.9,-0.43473,0.00017,24.66123]
[1780320156338,37.95,71850.61,26.9,-0.43473,0.00017,24.66123]
[1780320156556,37.95,71852.63,26.9,-0.43439,0.00017,24.65848]
[1780320157582,37.95,71852.63,26.9,-0.43439,0.00017,24.65848]
[1780320157621,37.95,71851.26,26.9,-0.43462,0.00017,24.66036]
[1780320158571,37.95,71845.17,26.9,-0.43563,0.00017,24.66859]
[1780320160152,37.95,71843.74,26.9,-0.43587,0.00017,24.67051]
[1780320160181,37.95,71843.74,26.9,-0.43587,0.00017,24.67051]
[1780320160411,37.95,71843.74,26.9,-0.43587,0.00017,24.67051]
[1780320160466,37.95,71843.74,26.9,-0.43587,0.00017,24.67051]
[1780320160531,37.95,71843.74,26.9,-0.43587,0.00017,24.67051]
[1780320160585,37.96,71818.93,26.9,-0.43998,0.00017,24.70223]
[1780320161010,37.96,71818.93,26.9,-0.43998,0.00017,24.70223]
[1780320161087,37.96,71818.93,26.9,-0.43998,0.00017,24.70223]
[1780320161592,37.95,71812.73,26.9,-0.44101,0.00017,24.70974]
[1780320161693,37.95,71812.73,26.9,-0.44101,0.00017,24.70974]
[1780320161909,37.95,71812.73,26.9,-0.44101,0.00017,24.70974]
[1780320162042,37.95,71812.73,26.9,-0.44101,0.00017,24.70974]
[1780320162157,37.95,71812.73,26.9,-0.44101,0.00017,24.70974]
[1780320162599,37.95,71819.5,26.9,-0.43989,0.00017,24.70153]
[1780320162943,37.95,71819.5,26.9,-0.43989,0.00017,24.70153]
[1780320163480,37.95,71819.5,26.9,-0.43989,0.00017,24.70153]
[1780320164342,37.95,71819.5,26.9,-0.43989,0.00017,24.70153]
[1780320166196,37.95,71823.13,26.9,-0.43928,0.00017,24.69704]
[1780320168085,37.95,71825.47,26.9,-0.4389,0.00017,24.69412]
[1780320168310,37.95,71825.47,26.9,-0.4389,0.00017,24.69412]
[1780320168961,37.95,71823.15,26.9,-0.43928,0.00017,24.69701]
[1780320169014,37.95,71823.15,26.9,-0.43928,0.00017,24.69701]
[1780320169095,37.95,71837.71,26.9,-0.43687,0.00017,24.67845]
[1780320171994,37.95,71835.96,26.9,-0.43716,0.00017,24.68074]
[1780320172123,37.95,71835.96,26.9,-0.43716,0.00017,24.68074]
[1780320172147,37.95,71835.96,26.9,-0.43716,0.00017,24.68074]
[1780320172215,37.95,71835.96,26.9,-0.43716,0.00017,24.68074]
[1780320173256,37.96,71836.77,26.9,-0.43702,0.00017,24.67969]
[1780320173404,37.96,71836.77,26.9,-0.43702,0.00017,24.67969]
[1780320173495,37.96,71844.38,26.9,-0.43576,0.00017,24.66967]
[1780320175621,37.96,71845.5,26.9,-0.43558,0.00017,24.66818]
[1780320175641,37.96,71845.5,26.9,-0.43558,0.00017,24.66818]
[1780320177056,37.96,71843.1,26.9,-0.43598,0.00017,24.67139]
[1780320179495,37.96,71834.59,26.9,-0.43739,0.00017,24.68256]
[1780320179647,37.96,71836.18,26.9,-0.43713,0.00017,24.68051]
[1780320182673,37.96,71836.45,26.9,-0.43708,0.00017,24.68017]
[1780320183652,37.96,71833.45,26.9,-0.43758,0.00017,24.68406]
[1780320184423,37.96,71825.65,26.9,-0.43887,0.00017,24.69397]
[1780320187474,37.96,71825.0,26.9,-0.43898,0.00017,24.69479]
[1780320188672,37.96,71827.54,26.9,-0.43856,0.00017,24.6916]
[1780320188701,37.96,71827.54,26.9,-0.43856,0.00017,24.6916]
[1780320188929,37.96,71827.54,26.9,-0.43856,0.00017,24.6916]
[1780320189442,37.96,71827.54,26.9,-0.43856,0.00017,24.6916]
[1780320189542,37.96,71836.82,26.9,-0.43702,0.00017,24.6797]
[1780320190796,37.96,71829.19,26.9,-0.43829,0.00017,24.68952]
[1780320192838,37.96,71828.92,26.9,-0.43833,0.00017,24.68986]
[1780320193973,37.96,71824.79,26.9,-0.43902,0.00017,24.69506]
[1780320193991,37.96,71824.79,26.9,-0.43902,0.00017,24.69506]
[1780320194017,37.96,71824.79,26.9,-0.43902,0.00017,24.69506]
[1780320194747,37.96,71823.21,26.9,-0.43928,0.00017,24.69704]
[1780320195164,37.96,71807.79,26.9,-0.44184,0.00017,24.71569]
[1780320195832,37.96,71799.45,26.9,-0.44322,0.00017,24.72536]
[1780320197845,37.96,71794.88,26.9,-0.44398,0.00017,24.73054]
[1780320199912,37.96,71793.69,26.9,-0.44418,0.00017,24.73187]
[1780320200210,37.96,71793.69,26.9,-0.44418,0.00017,24.73187]
[1780320200223,37.96,71793.69,26.9,-0.44418,0.00017,24.73187]
[1780320200259,37.96,71793.69,26.9,-0.44418,0.00017,24.73187]
[1780320201873,37.97,71787.7,26.9,-0.44518,0.00017,24.7385]
[1780320205119,37.97,71787.78,26.9,-0.44517,0.00017,24.73843]
[1780320205192,37.97,71787.78,26.9,-0.44517,0.00017,24.73843]
[1780320205243,37.97,71787.78,26.9,-0.44517,0.00017,24.73843]
[1780320205540,37.97,71787.78,26.9,-0.44517,0.00017,24.73843]
[1780320205625,37.97,71787.78,26.9,-0.44517,0.00017,24.73843]
[1780320205607,37.97,71784.27,26.9,-0.44576,0.00017,24.74225]
[1780320206908,37.97,71774.93,26.9,-0.44731,0.00017,24.7521]
[1780320208606,37.97,71774.93,26.9,-0.44731,0.00017,24.7521]
[1780320208656,37.97,71773.92,26.9,-0.44748,0.00017,24.75314]
[1780320208673,37.97,71773.92,26.9,-0.44748,0.00017,24.75314]
[1780320208967,37.97,71773.92,26.9,-0.44748,0.00017,24.75314]
[1780320209137,37.97,71773.92,26.9,-0.44748,0.00017,24.75314]
[1780320209435,37.97,71767.6,26.9,-0.44853,0.00017,24.75957]
[1780320209809,37.97,71767.6,26.9,-0.44853,0.00017,24.75957]
[1780320211490,37.97,71763.72,26.9,-0.44918,0.00017,24.76344]
[1780320212944,37.97,71768.0,26.9,-0.44846,0.00017,24.75605]
[1780320213958,37.97,71777.78,26.9,-0.44683,0.00017,24.74603]
[1780320216607,37.97,71776.57,26.9,-0.44704,0.00017,24.7473]
[1780320217262,37.98,71777.46,26.9,-0.44689,0.00017,24.74638]
[1780320218145,37.98,71774.65,26.9,-0.44736,0.00017,24.74931]
[1780320219568,37.98,71772.0,26.9,-0.4478,0.00017,24.75204]
[1780320219767,37.98,71772.5,26.9,-0.44772,0.00017,24.75154]
[1780320221376,37.98,71771.08,26.9,-0.44795,0.00017,24.753]
[1780320223176,37.98,71766.07,26.9,-0.44879,0.00017,24.75805]
[1780320223254,37.98,71766.07,26.9,-0.44879,0.00017,24.75805]
[1780320227051,37.98,71771.67,26.9,-0.44786,0.00017,24.75244]
[1780320232087,37.99,71768.16,26.9,-0.44845,0.00017,24.75603]
[1780320237123,37.99,71762.94,26.9,-0.44932,0.00017,24.76123]
[1780320238000,37.99,71762.94,26.9,-0.44932,0.00017,24.76123]
[1780320238382,37.99,71762.94,26.9,-0.44932,0.00017,24.76123]
[1780320238856,37.99,71758.74,26.9,-0.45002,0.00017,24.76532]
[1780320239025,37.99,71758.74,26.9,-0.45002,0.00017,24.76532]
[1780320240019,37.99,71754.37,26.9,-0.45075,0.00017,24.76949]
[1780320244593,37.99,71754.5,26.9,-0.45073,0.00017,24.76938]
[1780320244681,37.99,71754.5,26.9,-0.45073,0.00017,24.76938]
[1780320245141,37.99,71751.33,26.9,-0.45126,0.00017,24.77235]
[1780320250217,37.99,71754.88,26.9,-0.45067,0.00017,24.76903]
[1780320252847,37.99,71755.23,26.9,-0.45061,0.00017,24.7687]
[1780320252889,37.99,71755.23,26.9,-0.45061,0.00017,24.7687]
[1780320253238,37.99,71764.86,26.9,-0.44901,0.00017,24.75937]
[1780320253930,37.99,71764.86,26.9,-0.44901,0.00017,24.75937]
[1780320256533,38.0,71768.56,26.9,-0.44839,0.00017,24.75568]
[1780320256647,38.0,71768.56,26.9,-0.44839,0.00017,24.75568]
[1780320257025,38.0,71768.2,26.9,-0.44845,0.00017,24.75605]
[1780320257228,38.0,71768.2,26.9,-0.44845,0.00017,24.75605]
[1780320257266,38.0,71755.49,26.9,-0.45057,0.00017,24.76847]
[1780320258273,38.0,71749.58,26.9,-0.45155,0.00017,24.77401]
[1780320259775,38.0,71749.58,26.9,-0.45155,0.00017,24.77401]
[1780320262967,38.0,71748.86,26.9,-0.45167,0.00017,24.77467]
[1780320263614,38.0,71748.86,26.9,-0.45167,0.00017,24.77467]
[1780320263693,38.0,71748.86,26.9,-0.45167,0.00017,24.77467]
[1780320264043,38.0,71748.22,26.9,-0.45178,0.00017,24.77526]
[1780320264315,38.0,71739.97,26.9,-0.45315,0.00017,24.78268]
[1780320265322,38.0,71733.75,26.9,-0.45419,0.00017,24.78808]
[1780320266751,38.0,71733.75,26.9,-0.45419,0.00017,24.78808]
[1780320267215,38.0,71730.8,26.9,-0.45468,0.00017,24.79059]
[1780320272374,38.0,71730.17,26.9,-0.45479,0.00017,24.788]
[1780320273632,38.0,71730.17,26.9,-0.45479,0.00017,24.788]
[1780320273698,38.0,71730.17,26.9,-0.45479,0.00017,24.788]
[1780320273769,38.0,71730.17,26.9,-0.45479,0.00017,24.788]
[1780320273757,38.0,71729.71,26.9,-0.45486,0.00017,24.78839]
[1780320274398,38.0,71729.71,26.9,-0.45486,0.00017,24.78839]
[1780320275362,38.0,71728.63,26.9,-0.45504,0.00017,24.78929]
[1780320275382,38.0,71728.63,26.9,-0.45504,0.00017,24.78929]
[1780320276263,38.0,71727.81,26.9,-0.45518,0.00017,24.78997]
[1780320276531,38.0,71727.81,26.9,-0.45518,0.00017,24.78997]
[1780320276762,38.0,71726.98,26.9,-0.45532,0.00017,24.79065]
[1780320282446,38.0,71723.25,26.9,-0.45594,0.00017,24.79372]
[1780320283871,38.0,71722.52,26.9,-0.45607,0.00017,24.79431]
[1780320284085,38.0,71722.52,26.9,-0.45607,0.00017,24.79431]
[1780320284098,38.0,71722.52,26.9,-0.45607,0.00017,24.79431]
[1780320284153,38.0,71722.52,26.9,-0.45607,0.00017,24.79431]
[1780320284312,38.0,71722.52,26.9,-0.45607,0.00017,24.79431]
[1780320284460,38.01,71718.1,26.9,-0.4568,0.00017,24.79784]
[1780320285070,38.01,71718.1,26.9,-0.4568,0.00017,24.79784]
[1780320285467,38.01,71711.38,26.9,-0.45793,0.00017,24.80303]
[1780320286097,38.01,71711.38,26.9,-0.45793,0.00017,24.80303]
[1780320286710,38.01,71711.38,26.9,-0.45793,0.00017,24.80303]
[1780320286909,38.02,71707.65,26.9,-0.45856,0.00017,24.80587]
[1780320288125,38.03,71704.6,26.9,-0.45908,0.00017,24.80817]
[1780320289739,38.04,71701.22,26.9,-0.45965,0.00017,24.81065]
[1780320289785,38.06,71694.69,26.9,-0.46075,0.00017,24.81526]
[1780320290116,38.06,71694.69,26.9,-0.46075,0.00017,24.81526]
[1780320290665,38.06,71694.69,26.9,-0.46075,0.00017,24.81526]
[1780320291999,38.07,71690.29,26.9,-0.46149,0.00017,24.81828]
[1780320292159,38.07,71690.29,26.9,-0.46149,0.00017,24.81828]
[1780320292333,38.07,71690.29,26.9,-0.46149,0.00017,24.81828]
[1780320292597,38.08,71697.03,26.9,-0.46037,0.00017,24.81374]
[1780320294531,38.11,71704.88,26.9,-0.45908,0.00017,24.80832]
[1780320295703,38.11,71704.88,26.9,-0.45908,0.00017,24.80832]
[1780320295716,38.11,71704.88,26.9,-0.45908,0.00017,24.80832]
[1780320295764,38.11,71702.68,26.9,-0.45945,0.00017,24.80991]
[1780320295897,38.11,71702.68,26.9,-0.45945,0.00017,24.80991]
[1780320296550,38.12,71717.62,26.9,-0.45697,0.00017,24.79881]
[1780320300107,38.12,71712.39,26.9,-0.45785,0.00017,24.80284]
[1780320300444,38.12,71712.39,26.9,-0.45785,0.00017,24.80284]
[1780320300577,38.12,71704.64,26.9,-0.45914,0.00017,24.80857]
[1780320301331,38.12,71704.64,26.9,-0.45914,0.00017,24.80857]
[1780320301676,38.12,71704.64,26.9,-0.45914,0.00017,24.80857]
[1780320301724,38.12,71691.47,26.9,-0.46133,0.00017,24.81771]
[1780320301968,38.12,71691.47,26.9,-0.46133,0.00017,24.81771]
[1780320302591,38.12,71690.44,26.9,-0.4615,0.00017,24.81839]
[1780320302952,38.12,71690.44,26.9,-0.4615,0.00017,24.81839]
[1780320303573,38.12,71690.44,26.9,-0.4615,0.00017,24.81839]
[1780320303904,38.12,71686.09,26.9,-0.46223,0.00017,24.82123]
[1780320303966,38.12,71686.09,26.9,-0.46223,0.00017,24.82123]
[1780320304605,38.12,71679.8,26.9,-0.46328,0.00017,24.82518]
[1780320305201,38.12,71679.8,26.9,-0.46328,0.00017,24.82518]
[1780320305701,38.12,71679.8,26.9,-0.46328,0.00017,24.82518]
[1780320305821,38.12,71679.8,26.9,-0.46328,0.00017,24.82518]
[1780320306118,38.12,71682.12,26.9,-0.46289,0.00017,24.82374]
[1780320306619,38.12,71687.83,26.9,-0.46194,0.00017,24.82011]
[1780320307466,38.12,71687.83,26.9,-0.46194,0.00017,24.82011]
[1780320307544,38.12,71687.83,26.9,-0.46194,0.00017,24.82011]
[1780320307626,38.12,71682.09,26.9,-0.4629,0.00017,24.82376]
[1780320308567,38.12,71682.09,26.9,-0.4629,0.00017,24.82376]
[1780320309772,38.12,71680.73,26.9,-0.46312,0.00017,24.82461]
[1780320310283,38.12,71684.59,26.9,-0.46248,0.00017,24.82219]
[1780320312249,38.13,71684.47,26.9,-0.4625,0.00017,24.82227]
[1780320312888,38.13,71688.87,26.9,-0.46177,0.00017,24.81944]
[1780320313668,38.13,71704.47,26.9,-0.45917,0.00017,24.80871]
[1780320313861,38.13,71704.47,26.9,-0.45917,0.00017,24.80871]
[1780320314040,38.13,71704.47,26.9,-0.45917,0.00017,24.80871]
[1780320314675,38.13,71712.89,26.9,-0.45777,0.00017,24.80249]
[1780320315097,38.13,71712.89,26.9,-0.45777,0.00017,24.80249]
[1780320315143,38.13,71712.89,26.9,-0.45777,0.00017,24.80249]
[1780320315957,38.13,71713.59,26.9,-0.45765,0.00017,24.80196]
[1780320315964,38.13,71713.59,26.9,-0.45765,0.00017,24.80196]
[1780320316689,38.13,71719.69,26.9,-0.45664,0.00017,24.79725]
[1780320317969,38.13,71718.82,26.9,-0.45678,0.00017,24.79794]
[1780320318459,38.13,71718.82,26.9,-0.45678,0.00017,24.79794]
[1780320318527,38.13,71718.82,26.9,-0.45678,0.00017,24.79794]
[1780320318704,38.13,71722.07,26.9,-0.45624,0.00017,24.79537]
[1780320318915,38.13,71722.07,26.9,-0.45624,0.00017,24.79537]
[1780320319467,38.13,71722.07,26.9,-0.45624,0.00017,24.79537]
[1780320320561,38.13,71721.76,26.9,-0.45629,0.00017,24.79562]
[1780320321377,38.13,71723.84,26.9,-0.45595,0.00017,24.79396]
[1780320323567,38.13,71721.56,26.9,-0.45633,0.00017,24.79579]
[1780320325090,38.13,71722.07,26.9,-0.45624,0.00017,24.79539]
[1780320329296,38.14,71725.26,26.9,-0.45572,0.00017,24.79283]
[1780320329781,38.14,71731.36,26.9,-0.4547,0.00017,24.78781]
[1780320331347,38.14,71731.34,26.9,-0.45471,0.00017,24.78783]
[1780320334217,38.14,71732.0,26.9,-0.45459,0.00017,24.78414]
[1780320334358,38.14,71732.0,26.9,-0.45459,0.00017,24.78414]
[1780320336729,38.14,71732.28,26.9,-0.45455,0.00017,24.78391]
[1780320337363,38.14,71733.15,26.9,-0.4544,0.00017,24.78318]
[1780320339656,38.14,71736.6,26.9,-0.45383,0.00017,24.78023]
[1780320339661,38.14,71736.6,26.9,-0.45383,0.00017,24.78023]
[1780320341290,38.14,71740.06,26.9,-0.45325,0.00017,24.77723]
[1780320344085,38.13,71744.07,26.9,-0.45259,0.00017,24.77368]
[1780320345984,38.13,71743.6,26.9,-0.45266,0.00017,24.7741]
[1780320346900,38.13,71735.04,26.9,-0.45408,0.00017,24.78156]
[1780320351935,38.13,71736.49,26.9,-0.45384,0.00017,24.78031]
[1780320357379,38.13,71738.05,26.9,-0.45358,0.00017,24.77897]
[1780320357431,38.13,71738.05,26.9,-0.45358,0.00017,24.77897]
[1780320358984,38.13,71747.1,26.9,-0.45208,0.00017,24.77095]
[1780320361783,38.13,71747.02,26.9,-0.45209,0.00017,24.77102]
[1780320362347,38.13,71746.95,26.9,-0.4521,0.00017,24.77108]
[1780320362492,38.13,71746.95,26.9,-0.4521,0.00017,24.77108]
[1780320362605,38.13,71746.95,26.9,-0.4521,0.00017,24.77108]
[1780320362685,38.13,71741.1,26.9,-0.45308,0.00017,24.77629]
[1780320363071,38.13,71741.1,26.9,-0.45308,0.00017,24.77629]
[1780320363172,38.13,71733.39,26.9,-0.45436,0.00017,24.78295]
[1780320365622,38.13,71738.05,26.9,-0.45358,0.00017,24.77896]
[1780320365912,38.13,71740.68,26.9,-0.45315,0.00017,24.77666]
[1780320365930,38.13,71740.68,26.9,-0.45315,0.00017,24.77666]
[1780320366094,38.13,71740.68,26.9,-0.45315,0.00017,24.77666]
[1780320366338,38.13,71740.68,26.9,-0.45315,0.00017,24.77666]
[1780320371080,38.13,71734.62,26.9,-0.45415,0.00017,24.7819]
[1780320372440,38.13,71734.62,26.9,-0.45415,0.00017,24.7819]
[1780320372512,38.13,71732.97,26.9,-0.45443,0.00017,24.7833]
[1780320376819,38.13,71730.29,26.9,-0.45487,0.00017,24.78554]
[1780320376821,38.13,71730.29,26.9,-0.45487,0.00017,24.78554]
[1780320377172,38.13,71732.31,26.9,-0.45454,0.00017,24.78385]
[1780320377212,38.13,71732.31,26.9,-0.45454,0.00017,24.78385]
[1780320377282,38.13,71732.31,26.9,-0.45454,0.00017,24.78385]
[1780320377442,38.13,71732.31,26.9,-0.45454,0.00017,24.78385]
[1780320377559,38.13,71732.31,26.9,-0.45454,0.00017,24.78385]
[1780320377620,38.13,71732.31,26.9,-0.45454,0.00017,24.78385]
[1780320377710,38.13,71738.21,26.9,-0.45355,0.00017,24.77881]
[1780320378854,38.13,71738.21,26.9,-0.45355,0.00017,24.77881]
[1780320378129,38.13,71732.42,26.9,-0.45452,0.00017,24.78376]
[1780320378919,38.13,71732.42,26.9,-0.45452,0.00017,24.78376]
[1780320379199,38.13,71732.42,26.9,-0.45452,0.00017,24.78376]
[1780320379858,38.13,71732.42,26.9,-0.45452,0.00017,24.78376]
[1780320379930,38.13,71727.56,26.9,-0.45533,0.00017,24.7878]
[1780320380515,38.13,71727.56,26.9,-0.45533,0.00017,24.7878]
[1780320380525,38.13,71727.56,26.9,-0.45533,0.00017,24.7878]
[1780320380533,38.13,71727.56,26.9,-0.45533,0.00017,24.7878]
[1780320380783,38.13,71726.87,26.9,-0.45544,0.00017,24.78837]
[1780320382465,38.13,71722.93,26.9,-0.4561,0.00017,24.79156]
[1780320382551,38.13,71722.93,26.9,-0.4561,0.00017,24.79156]
[1780320382560,38.13,71722.93,26.9,-0.4561,0.00017,24.79156]
[1780320382807,38.13,71722.93,26.9,-0.4561,0.00017,24.79156]
[1780320383219,38.13,71722.58,26.9,-0.45615,0.00017,24.79183]
[1780320385371,38.13,71721.03,26.9,-0.45641,0.00017,24.79307]
[1780320386380,38.13,71721.38,26.9,-0.45635,0.00017,24.79279]
[1780320386635,38.13,71721.38,26.9,-0.45635,0.00017,24.79279]
[1780320386729,38.13,71721.38,26.9,-0.45635,0.00017,24.79279]
[1780320387192,38.13,71715.15,26.9,-0.45739,0.00017,24.79765]
[1780320389059,38.13,71715.32,26.9,-0.45736,0.00017,24.79752]
[1780320392524,38.13,71719.62,26.9,-0.45664,0.00017,24.79103]
[1780320392553,38.13,71719.62,26.9,-0.45664,0.00017,24.79103]
[1780320392754,38.13,71719.62,26.9,-0.45664,0.00017,24.79103]
[1780320392789,38.13,71719.62,26.9,-0.45664,0.00017,24.79103]
[1780320393105,38.13,71719.36,26.9,-0.45668,0.00017,24.79123]
[1780320393287,38.13,71719.36,26.9,-0.45668,0.00017,24.79123]
[1780320393310,38.13,71719.36,26.9,-0.45668,0.00017,24.79123]
[1780320399500,38.13,71716.54,26.9,-0.45715,0.00017,24.79346]
[1780320404128,38.13,71711.26,26.9,-0.45804,0.00017,24.7975]
[1780320404408,38.13,71711.26,26.9,-0.45804,0.00017,24.7975]
[1780320407005,38.14,71705.87,26.9,-0.45894,0.00017,24.80149]
[1780320408647,38.14,71707.8,26.9,-0.45861,0.00017,24.80007]
[1780320410707,38.13,71707.61,26.9,-0.45864,0.00017,24.80021]
[1780320412156,38.13,71704.96,26.9,-0.45908,0.00017,24.80213]
[1780320412212,38.13,71704.96,26.9,-0.45908,0.00017,24.80213]
[1780320412384,38.13,71704.96,26.9,-0.45908,0.00017,24.80213]
[1780320412471,38.13,71704.96,26.9,-0.45908,0.00017,24.80213]
[1780320412719,38.13,71704.96,26.9,-0.45908,0.00017,24.80213]
[1780320412735,38.13,71704.96,26.9,-0.45908,0.00017,24.80213]
[1780320412841,38.13,71704.96,26.9,-0.45908,0.00017,24.80213]
[1780320412887,38.13,71693.29,26.9,-0.46103,0.00017,24.81028]
[1780320413375,38.13,71685.48,26.9,-0.46233,0.00017,24.8154]
[1780320414183,38.13,71685.48,26.9,-0.46233,0.00017,24.8154]
[1780320414952,38.13,71684.1,26.9,-0.46256,0.00017,24.81628]
[1780320420425,38.13,71681.1,26.9,-0.46306,0.00017,24.81816]
[1780320420672,38.13,71681.1,26.9,-0.46306,0.00017,24.81816]
[1780320421046,38.13,71679.86,26.9,-0.46327,0.00017,24.81892]
[1780320421432,38.13,71672.65,26.9,-0.46447,0.00017,24.82324]
[1780320424215,38.13,71667.71,26.9,-0.46529,0.00017,24.82606]
[1780320424453,38.13,71661.3,26.9,-0.46636,0.00017,24.82958]
[1780320424998,38.13,71661.3,26.9,-0.46636,0.00017,24.82958]
[1780320425461,38.14,71677.81,26.9,-0.46361,0.00017,24.82019]
[1780320426615,38.14,71677.81,26.9,-0.46361,0.00017,24.82019]
[1780320426699,38.14,71674.35,26.9,-0.46419,0.00017,24.82226]
[1780320427475,38.14,71662.72,26.9,-0.46613,0.00017,24.82883]
[1780320428064,38.14,71662.72,26.9,-0.46613,0.00017,24.82883]
[1780320428289,38.14,71662.72,26.9,-0.46613,0.00017,24.82883]
[1780320428326,38.14,71662.72,26.9,-0.46613,0.00017,24.82883]
[1780320428374,38.14,71662.72,26.9,-0.46613,0.00017,24.82883]
[1780320428386,38.14,71662.72,26.9,-0.46613,0.00017,24.82883]
[1780320428426,38.14,71662.72,26.9,-0.46613,0.00017,24.82883]
[1780320428467,38.14,71662.72,26.9,-0.46613,0.00017,24.82883]
[1780320428849,38.14,71662.72,26.9,-0.46613,0.00017,24.82883]
[1780320428973,38.14,71664.95,26.9,-0.46576,0.00017,24.82761]
[1780320429351,38.14,71664.95,26.9,-0.46576,0.00017,24.82761]
[1780320429751,38.14,71686.22,26.9,-0.46221,0.00017,24.81495]
[1780320430177,38.14,71686.22,26.9,-0.46221,0.00017,24.81495]
[1780320430279,38.14,71686.22,26.9,-0.46221,0.00017,24.81495]
[1780320430496,38.14,71689.42,26.9,-0.46168,0.00017,24.81287]
[1780320435590,38.14,71691.57,26.9,-0.46132,0.00017,24.81146]
[1780320437544,38.14,71684.15,26.9,-0.46256,0.00017,24.81628]
[1780320438138,38.14,71684.15,26.9,-0.46256,0.00017,24.81628]
[1780320438197,38.14,71684.15,26.9,-0.46256,0.00017,24.81628]
[1780320439425,38.14,71680.76,26.9,-0.46312,0.00017,24.8184]
[1780320441560,38.14,71677.32,26.9,-0.46369,0.00017,24.82049]
[1780320441614,38.14,71677.32,26.9,-0.46369,0.00017,24.82049]
[1780320442762,38.14,71673.04,26.9,-0.46441,0.00017,24.82304]
[1780320442800,38.14,71666.47,26.9,-0.4655,0.00017,24.82678]
[1780320443517,38.14,71666.47,26.9,-0.4655,0.00017,24.82678]
[1780320445932,38.14,71667.71,26.9,-0.4653,0.00017,24.82609]
[1780320447503,38.14,71671.3,26.9,-0.4647,0.00017,24.82405]
[1780320447622,38.14,71679.0,26.9,-0.46341,0.00017,24.81948]
[1780320449126,38.14,71681.83,26.9,-0.46294,0.00017,24.81773]
[1780320449290,38.14,71681.83,26.9,-0.46294,0.00017,24.81773]
[1780320450446,38.14,71683.87,26.9,-0.4626,0.00017,24.81646]
[1780320451165,38.14,71682.38,26.9,-0.46285,0.00017,24.81739]
[1780320452130,38.14,71682.21,26.9,-0.46288,0.00017,24.81437]
[1780320453341,38.14,71684.39,26.9,-0.46251,0.00017,24.813]
[1780320453485,38.14,71684.39,26.9,-0.46251,0.00017,24.813]
[1780320453490,38.14,71684.39,26.9,-0.46251,0.00017,24.813]
[1780320453664,38.14,71690.39,26.9,-0.46151,0.00017,24.80912]
[1780320454616,38.14,71690.39,26.9,-0.46151,0.00017,24.80912]
[1780320454693,38.14,71690.39,26.9,-0.46151,0.00017,24.80912]
[1780320454786,38.14,71698.1,26.9,-0.46023,0.00017,24.80391]
[1780320455225,38.14,71698.1,26.9,-0.46023,0.00017,24.80391]
[1780320455308,38.14,71698.1,26.9,-0.46023,0.00017,24.80391]
[1780320455434,38.14,71698.1,26.9,-0.46023,0.00017,24.80391]
[1780320455690,38.14,71707.64,26.9,-0.45864,0.00017,24.7971]
[1780320456285,38.14,71707.64,26.9,-0.45864,0.00017,24.7971]
[1780320456755,38.14,71707.64,26.9,-0.45864,0.00017,24.7971]
[1780320457873,38.14,71708.75,26.9,-0.45846,0.00017,24.79629]
[1780320457924,38.14,71713.55,26.9,-0.45766,0.00017,24.79269]
[1780320458556,38.14,71713.55,26.9,-0.45766,0.00017,24.79269]
[1780320458609,38.14,71713.55,26.9,-0.45766,0.00017,24.79269]
[1780320458712,38.15,71708.83,26.9,-0.45845,0.00017,24.79624]
[1780320459816,38.15,71708.83,26.9,-0.45845,0.00017,24.79624]
[1780320459958,38.15,71703.33,26.9,-0.45936,0.00017,24.80024]
[1780320460726,38.15,71711.34,26.9,-0.45803,0.00017,24.79437]
[1780320463690,38.15,71714.65,26.9,-0.45748,0.00017,24.79187]
[1780320463781,38.15,71714.65,26.9,-0.45748,0.00017,24.79187]
[1780320463956,38.15,71714.65,26.9,-0.45748,0.00017,24.79187]
[1780320463976,38.15,71714.65,26.9,-0.45748,0.00017,24.79187]
[1780320463992,38.15,71719.45,26.9,-0.45668,0.00017,24.78815]
[1780320464507,38.15,71719.45,26.9,-0.45668,0.00017,24.78815]
[1780320464510,38.15,71719.45,26.9,-0.45668,0.00017,24.78815]
[1780320464562,38.15,71719.45,26.9,-0.45668,0.00017,24.78815]
[1780320464754,38.15,71733.98,26.9,-0.45427,0.00017,24.77628]
[1780320465211,38.15,71733.98,26.9,-0.45427,0.00017,24.77628]
[1780320466328,38.15,71736.39,26.9,-0.45386,0.00017,24.77423]
[1780320466832,38.15,71736.39,26.9,-0.45386,0.00017,24.77423]
[1780320471620,38.15,71736.46,26.9,-0.45385,0.00017,24.77417]
[1780320475512,38.15,71742.21,26.9,-0.4529,0.00017,24.76916]
[1780320477556,38.15,71740.6,26.9,-0.45317,0.00017,24.77058]
[1780320477591,38.15,71740.6,26.9,-0.45317,0.00017,24.77058]
[1780320477845,38.15,71750.57,26.9,-0.45151,0.00017,24.76162]
[1780320478109,38.15,71750.57,26.9,-0.45151,0.00017,24.76162]
[1780320479043,38.15,71754.31,26.9,-0.45089,0.00017,24.75815]
[1780320480286,38.15,71754.4,26.9,-0.45087,0.00017,24.75806]
[1780320480314,38.15,71754.4,26.9,-0.45087,0.00017,24.75806]
[1780320480742,38.15,71754.4,26.9,-0.45087,0.00017,24.75806]
[1780320480867,38.15,71761.57,26.9,-0.44968,0.00017,24.75124]
[1780320481117,38.15,71761.57,26.9,-0.44968,0.00017,24.75124]
[1780320481264,38.15,71761.57,26.9,-0.44968,0.00017,24.75124]
[1780320481289,38.15,71761.57,26.9,-0.44968,0.00017,24.75124]
[1780320481404,38.15,71761.57,26.9,-0.44968,0.00017,24.75124]
[1780320481435,38.15,71761.57,26.9,-0.44968,0.00017,24.75124]
[1780320482106,38.15,71761.9,26.9,-0.44963,0.00017,24.75092]
[1780320482438,38.15,71761.9,26.9,-0.44963,0.00017,24.75092]
[1780320482820,38.15,71761.9,26.9,-0.44963,0.00017,24.75092]
[1780320482982,38.15,71761.9,26.9,-0.44963,0.00017,24.75092]
[1780320483864,38.15,71757.04,26.9,-0.45044,0.00017,24.75558]
[1780320483884,38.15,71757.04,26.9,-0.45044,0.00017,24.75558]
[1780320484136,38.15,71757.16,26.9,-0.45042,0.00017,24.75547]
[1780320485054,38.15,71759.21,26.9,-0.45008,0.00017,24.75351]
[1780320486710,38.15,71758.71,26.9,-0.45016,0.00017,24.75399]
[1780320490247,38.15,71756.69,26.9,-0.45049,0.00017,24.75591]
[1780320491028,38.15,71756.69,26.9,-0.45049,0.00017,24.75591]
[1780320497988,38.15,71748.04,26.9,-0.45193,0.00017,24.76393]
[1780320498469,38.15,71748.04,26.9,-0.45193,0.00017,24.76393]
[1780320498995,38.15,71753.72,26.9,-0.45099,0.00017,24.7587]
[1780320500007,38.15,71760.35,26.9,-0.44989,0.00017,24.75242]
[1780320500646,38.15,71760.35,26.9,-0.44989,0.00017,24.75242]
[1780320503022,38.15,71752.01,26.9,-0.45127,0.00017,24.76029]
[1780320503637,38.15,71752.01,26.9,-0.45127,0.00017,24.76029]
[1780320504327,38.15,71750.29,26.9,-0.45156,0.00017,24.76188]
[1780320505779,38.15,71752.55,26.9,-0.45118,0.00017,24.75979]
[1780320508060,38.15,71741.73,26.9,-0.45298,0.00017,24.76958]
[1780320512460,38.15,71742.44,26.9,-0.45285,0.00017,24.76581]
[1780320512584,38.15,71742.44,26.9,-0.45285,0.00017,24.76581]
[1780320513990,38.15,71741.48,26.9,-0.45301,0.00017,24.76665]
[1780320514063,38.15,71741.48,26.9,-0.45301,0.00017,24.76665]
[1780320514010,38.15,71727.63,26.9,-0.45532,0.00017,24.77844]
[1780320515336,38.15,71724.2,26.9,-0.45589,0.00017,24.78123]
[1780320515347,38.15,71724.2,26.9,-0.45589,0.00017,24.78123]
[1780320516389,38.15,71723.41,26.9,-0.45602,0.00017,24.78187]
[1780320518799,38.15,71727.95,26.9,-0.45526,0.00017,24.77818]
[1780320518811,38.15,71727.95,26.9,-0.45526,0.00017,24.77818]
[1780320519029,38.15,71727.95,26.9,-0.45526,0.00017,24.77818]
[1780320519141,38.15,71721.88,26.9,-0.45627,0.00017,24.7831]
[1780320520704,38.15,71721.88,26.9,-0.45627,0.00017,24.7831]
[1780320522764,38.15,71719.63,26.9,-0.45665,0.00017,24.78488]
[1780320524218,38.15,71717.46,26.9,-0.45701,0.00017,24.78658]
[1780320526801,38.15,71717.48,26.9,-0.45701,0.00017,24.78658]
[1780320526841,38.15,71717.48,26.9,-0.45701,0.00017,24.78658]
[1780320526883,38.15,71717.31,26.9,-0.45704,0.00017,24.78672]
[1780320527402,38.15,71717.31,26.9,-0.45704,0.00017,24.78672]
[1780320528087,38.15,71717.31,26.9,-0.45704,0.00017,24.78672]
[1780320528455,38.15,71714.95,26.9,-0.45743,0.00017,24.78853]
[1780320531193,38.15,71714.61,26.9,-0.45748,0.00017,24.78878]
[1780320531284,38.15,71714.61,26.9,-0.45748,0.00017,24.78878]
[1780320531393,38.15,71714.61,26.9,-0.45748,0.00017,24.78878]
[1780320531461,38.15,71714.61,26.9,-0.45748,0.00017,24.78878]
[1780320531488,38.15,71720.21,26.9,-0.45655,0.00017,24.78442]
[1780320532519,38.15,71720.21,26.9,-0.45655,0.00017,24.78442]
[1780320532595,38.15,71720.21,26.9,-0.45655,0.00017,24.78442]
[1780320533582,38.15,71722.12,26.9,-0.45623,0.00017,24.78291]
[1780320533902,38.15,71722.12,26.9,-0.45623,0.00017,24.78291]
[1780320534316,38.15,71723.71,26.9,-0.45597,0.00017,24.78164]
[1780320534321,38.15,71723.71,26.9,-0.45597,0.00017,24.78164]
[1780320534328,38.15,71723.71,26.9,-0.45597,0.00017,24.78164]
[1780320535315,38.15,71723.6,26.9,-0.45599,0.00017,24.78173]
[1780320536036,38.15,71723.6,26.9,-0.45599,0.00017,24.78173]
[1780320536039,38.15,71723.6,26.9,-0.45599,0.00017,24.78173]
[1780320537009,38.15,71722.5,26.9,-0.45617,0.00017,24.78262]
[1780320536260,38.15,71720.99,26.9,-0.45642,0.00017,24.78382]
[1780320539754,38.15,71719.64,26.9,-0.45665,0.00017,24.78487]
[1780320540744,38.15,71717.73,26.9,-0.45696,0.00017,24.78636]
[1780320540779,38.15,71717.73,26.9,-0.45696,0.00017,24.78636]
[1780320540855,38.15,71710.8,26.9,-0.45811,0.00017,24.79164]
[1780320541835,38.15,71710.8,26.9,-0.45811,0.00017,24.79164]
[1780320541923,38.15,71703.31,26.9,-0.45936,0.00017,24.79713]
[1780320543712,38.15,71705.25,26.9,-0.45904,0.00017,24.79573]
[1780320546873,38.15,71701.67,26.9,-0.45964,0.00017,24.79831]
[1780320547015,38.15,71704.17,26.9,-0.45922,0.00017,24.79654]
[1780320549590,38.15,71709.17,26.9,-0.45839,0.00017,24.79289]
[1780320550070,38.15,71709.17,26.9,-0.45839,0.00017,24.79289]
[1780320551091,38.15,71709.81,26.9,-0.45828,0.00017,24.79242]
[1780320550358,38.15,71716.85,26.9,-0.45711,0.00017,24.78708]
[1780320552733,38.15,71718.88,26.9,-0.45678,0.00017,24.7855]
[1780320552836,38.15,71718.88,26.9,-0.45678,0.00017,24.7855]
[1780320553423,38.16,71720.68,26.9,-0.45648,0.00017,24.78409]
[1780320553466,38.16,71720.68,26.9,-0.45648,0.00017,24.78409]
[1780320553642,38.16,71720.68,26.9,-0.45648,0.00017,24.78409]
[1780320554188,38.16,71725.14,26.9,-0.45574,0.00017,24.78053]
[1780320554408,38.16,71725.14,26.9,-0.45574,0.00017,24.78053]
[1780320554766,38.16,71739.94,26.9,-0.45328,0.00017,24.76807]
[1780320555271,38.16,71739.94,26.9,-0.45328,0.00017,24.76807]
[1780320555651,38.16,71739.94,26.9,-0.45328,0.00017,24.76807]
[1780320557789,38.16,71740.0,26.9,-0.45327,0.00017,24.76802]
[1780320558419,38.16,71725.62,26.9,-0.45566,0.00017,24.78014]
[1780320559708,38.16,71725.62,26.9,-0.45566,0.00017,24.78014]
[1780320560930,38.16,71722.87,26.9,-0.45611,0.00017,24.78236]
[1780320561916,38.16,71721.94,26.9,-0.45627,0.00017,24.7831]
[1780320561953,38.16,71714.92,26.9,-0.45744,0.00017,24.78858]
[1780320563922,38.16,71713.79,26.9,-0.45763,0.00017,24.78945]
[1780320566726,38.16,71714.36,26.9,-0.45753,0.00017,24.78903]
[1780320567482,38.16,71719.93,26.9,-0.45661,0.00017,24.78472]
[1780320568141,38.16,71719.93,26.9,-0.45661,0.00017,24.78472]
[1780320569686,38.16,71731.01,26.9,-0.45477,0.00017,24.77575]
[1780320574169,38.17,71726.45,26.9,-0.45552,0.00017,24.77638]
[1780320574212,38.17,71726.45,26.9,-0.45552,0.00017,24.77638]
[1780320574524,38.17,71726.45,26.9,-0.45552,0.00017,24.77638]
[1780320574550,38.17,71726.45,26.9,-0.45552,0.00017,24.77638]
[1780320574580,38.17,71726.45,26.9,-0.45552,0.00017,24.77638]
[1780320574698,38.17,71716.7,26.9,-0.45714,0.00017,24.78412]
[1780320576954,38.16,71714.41,26.9,-0.45752,0.00017,24.78588]
[1780320577078,38.16,71714.41,26.9,-0.45752,0.00017,24.78588]
[1780320577056,38.16,71713.49,26.9,-0.45768,0.00017,24.78657]
[1780320577626,38.16,71713.49,26.9,-0.45768,0.00017,24.78657]
[1780320580985,38.17,71717.93,26.9,-0.45694,0.00017,24.78317]
[1780320584816,38.17,71721.16,26.9,-0.4564,0.00017,24.78065]
[1780320585182,38.17,71720.69,26.9,-0.45648,0.00017,24.78102]
[1780320585613,38.17,71726.32,26.9,-0.45555,0.00017,24.77651]
[1780320586810,38.17,71726.32,26.9,-0.45555,0.00017,24.77651]
[1780320589447,38.17,71727.04,26.9,-0.45543,0.00017,24.77593]
[1780320590383,38.17,71730.56,26.9,-0.45484,0.00017,24.77303]
[1780320590708,38.17,71730.56,26.9,-0.45484,0.00017,24.77303]
[1780320596690,38.17,71730.45,26.9,-0.45486,0.00017,24.77313]
[1780320600271,38.17,71726.34,26.9,-0.45555,0.00017,24.77651]
[1780320600361,38.17,71726.34,26.9,-0.45555,0.00017,24.77651]
[1780320600462,38.17,71726.34,26.9,-0.45555,0.00017,24.77651]
[1780320600676,38.17,71726.34,26.9,-0.45555,0.00017,24.77651]
[1780320600790,38.17,71726.34,26.9,-0.45555,0.00017,24.77651]
[1780320601130,38.17,71726.34,26.9,-0.45555,0.00017,24.77651]
[1780320601161,38.17,71726.34,26.9,-0.45555,0.00017,24.77651]
[1780320600909,38.17,71742.46,26.9,-0.45287,0.00017,24.76283]
[1780320601246,38.17,71742.46,26.9,-0.45287,0.00017,24.76283]
[1780320601636,38.17,71742.46,26.9,-0.45287,0.00017,24.76283]
[1780320601938,38.17,71742.46,26.9,-0.45287,0.00017,24.76283]
[1780320602031,38.17,71742.46,26.9,-0.45287,0.00017,24.76283]
[1780320602095,38.17,71785.99,26.9,-0.44565,0.00017,24.72029]
[1780320602373,38.17,71785.99,26.9,-0.44565,0.00017,24.72029]
[1780320602901,38.17,71785.99,26.9,-0.44565,0.00017,24.72029]
[1780320602974,38.17,71785.99,26.9,-0.44565,0.00017,24.72029]
[1780320603053,38.17,71785.99,26.9,-0.44565,0.00017,24.72029]
[1780320603091,38.17,71785.99,26.9,-0.44565,0.00017,24.72029]
[1780320603156,38.17,71776.31,26.9,-0.44726,0.00017,24.73046]
[1780320603505,38.17,71776.31,26.9,-0.44726,0.00017,24.73046]
[1780320603572,38.17,71776.31,26.9,-0.44726,0.00017,24.73046]
[1780320603786,38.17,71776.31,26.9,-0.44726,0.00017,24.73046]
[1780320603925,38.17,71776.31,26.9,-0.44726,0.00017,24.73046]
[1780320604056,38.17,71776.31,26.9,-0.44726,0.00017,24.73046]
[1780320604163,38.17,71741.63,26.9,-0.45301,0.00017,24.76357]
[1780320604349,38.17,71741.63,26.9,-0.45301,0.00017,24.76357]
[1780320604424,38.17,71741.63,26.9,-0.45301,0.00017,24.76357]
[1780320604529,38.17,71741.63,26.9,-0.45301,0.00017,24.76357]
[1780320604707,38.17,71741.63,26.9,-0.45301,0.00017,24.76357]
[1780320604785,38.17,71741.63,26.9,-0.45301,0.00017,24.76357]
[1780320604936,38.17,71741.63,26.9,-0.45301,0.00017,24.76357]
[1780320605021,38.17,71724.4,26.9,-0.45587,0.00017,24.77809]
[1780320605584,38.17,71724.4,26.9,-0.45587,0.00017,24.77809]
[1780320605710,38.17,71724.4,26.9,-0.45587,0.00017,24.77809]
[1780320606038,38.17,71724.4,26.9,-0.45587,0.00017,24.77809]
[1780320606215,38.17,71717.0,26.9,-0.4571,0.00017,24.78393]
[1780320606288,38.17,71717.0,26.9,-0.4571,0.00017,24.78393]
[1780320606392,38.17,71717.0,26.9,-0.4571,0.00017,24.78393]
[1780320606511,38.17,71717.0,26.9,-0.4571,0.00017,24.78393]
[1780320606629,38.17,71717.0,26.9,-0.4571,0.00017,24.78393]
[1780320606654,38.17,71717.0,26.9,-0.4571,0.00017,24.78393]
[1780320606874,38.17,71717.0,26.9,-0.4571,0.00017,24.78393]
[1780320606952,38.17,71717.0,26.9,-0.4571,0.00017,24.78393]
[1780320607205,38.17,71715.04,26.9,-0.45743,0.00017,24.78545]
[1780320607283,38.17,71715.04,26.9,-0.45743,0.00017,24.78545]
[1780320607484,38.17,71715.04,26.9,-0.45743,0.00017,24.78545]
[1780320607519,38.17,71715.04,26.9,-0.45743,0.00017,24.78545]
[1780320607741,38.17,71715.04,26.9,-0.45743,0.00017,24.78545]
[1780320607834,38.17,71715.04,26.9,-0.45743,0.00017,24.78545]
[1780320607883,38.17,71715.04,26.9,-0.45743,0.00017,24.78545]
[1780320607997,38.17,71715.04,26.9,-0.45743,0.00017,24.78545]
[1780320608247,38.17,71712.93,26.9,-0.45778,0.00017,24.78705]
[1780320608436,38.17,71712.93,26.9,-0.45778,0.00017,24.78705]
[1780320608612,38.17,71712.93,26.9,-0.45778,0.00017,24.78705]
[1780320608760,38.17,71712.93,26.9,-0.45778,0.00017,24.78705]
[1780320608783,38.17,71712.93,26.9,-0.45778,0.00017,24.78705]
[1780320608956,38.17,71712.93,26.9,-0.45778,0.00017,24.78705]
[1780320608996,38.17,71712.93,26.9,-0.45778,0.00017,24.78705]
[1780320609181,38.17,71712.93,26.9,-0.45778,0.00017,24.78705]
[1780320609136,38.18,71729.52,26.9,-0.45502,0.00017,24.77392]
[1780320609211,38.18,71729.52,26.9,-0.45502,0.00017,24.77392]
[1780320610126,38.18,71729.52,26.9,-0.45502,0.00017,24.77392]
[1780320610126,38.18,71717.11,26.9,-0.45708,0.00017,24.78386]
[1780320610681,38.18,71717.11,26.9,-0.45708,0.00017,24.78386]
[1780320610830,38.18,71717.11,26.9,-0.45708,0.00017,24.78386]
[1780320611032,38.18,71715.33,26.9,-0.45738,0.00017,24.78524]
[1780320611412,38.18,71715.33,26.9,-0.45738,0.00017,24.78524]
[1780320611641,38.18,71715.33,26.9,-0.45738,0.00017,24.78524]
[1780320611902,38.18,71715.33,26.9,-0.45738,0.00017,24.78524]
[1780320611913,38.18,71715.33,26.9,-0.45738,0.00017,24.78524]
[1780320612099,38.18,71723.47,26.9,-0.45603,0.00017,24.77886]
[1780320612293,38.18,71723.47,26.9,-0.45603,0.00017,24.77886]
[1780320612803,38.18,71723.47,26.9,-0.45603,0.00017,24.77886]
[1780320613164,38.18,71731.22,26.9,-0.45474,0.00017,24.77253]
[1780320613540,38.18,71731.22,26.9,-0.45474,0.00017,24.77253]
[1780320614301,38.18,71728.43,26.9,-0.45521,0.00017,24.77484]
[1780320614633,38.18,71728.43,26.9,-0.45521,0.00017,24.77484]
[1780320614740,38.18,71728.43,26.9,-0.45521,0.00017,24.77484]
[1780320615240,38.18,71726.46,26.9,-0.45553,0.00017,24.77646]
[1780320615251,38.18,71726.46,26.9,-0.45553,0.00017,24.77646]
[1780320615273,38.18,71726.46,26.9,-0.45553,0.00017,24.77646]
[1780320615339,38.18,71726.46,26.9,-0.45553,0.00017,24.77646]
[1780320615408,38.18,71726.46,26.9,-0.45553,0.00017,24.77646]
[1780320615657,38.18,71726.46,26.9,-0.45553,0.00017,24.77646]
[1780320615742,38.18,71726.46,26.9,-0.45553,0.00017,24.77646]
[1780320615975,38.18,71726.46,26.9,-0.45553,0.00017,24.77646]
[1780320616055,38.18,71726.46,26.9,-0.45553,0.00017,24.77646]
[1780320616145,38.18,71726.46,26.9,-0.45553,0.00017,24.77646]
[1780320616201,38.19,71709.89,26.9,-0.45829,0.00017,24.78939]
[1780320616323,38.19,71709.89,26.9,-0.45829,0.00017,24.78939]
[1780320616418,38.19,71709.89,26.9,-0.45829,0.00017,24.78939]
[1780320616631,38.19,71709.89,26.9,-0.45829,0.00017,24.78939]
[1780320616805,38.19,71709.89,26.9,-0.45829,0.00017,24.78939]
[1780320616812,38.19,71709.89,26.9,-0.45829,0.00017,24.78939]
[1780320617013,38.2,71707.38,26.9,-0.45872,0.00017,24.7913]
[1780320618872,38.21,71707.59,26.9,-0.45869,0.00017,24.7912]
[1780320618973,38.21,71707.59,26.9,-0.45869,0.00017,24.7912]
[1780320619076,38.22,71700.39,26.9,-0.4599,0.00017,24.79639]
[1780320619355,38.22,71700.39,26.9,-0.4599,0.00017,24.79639]
[1780320619650,38.22,71700.39,26.9,-0.4599,0.00017,24.79639]
[1780320619663,38.22,71700.39,26.9,-0.4599,0.00017,24.79639]
[1780320619875,38.22,71700.39,26.9,-0.4599,0.00017,24.79639]
[1780320619909,38.22,71693.13,26.9,-0.4611,0.00017,24.80136]
[1780320620351,38.22,71693.13,26.9,-0.4611,0.00017,24.80136]
[1780320620685,38.22,71693.13,26.9,-0.4611,0.00017,24.80136]
[1780320621263,38.22,71691.01,26.9,-0.46146,0.00017,24.80277]
[1780320622044,38.22,71691.01,26.9,-0.46146,0.00017,24.80277]
[1780320622699,38.22,71686.22,26.9,-0.46225,0.00017,24.80589]
[1780320622930,38.22,71692.82,26.9,-0.46116,0.00017,24.80159]
[1780320623243,38.22,71692.82,26.9,-0.46116,0.00017,24.80159]
[1780320623355,38.22,71692.82,26.9,-0.46116,0.00017,24.80159]
[1780320623429,38.22,71692.82,26.9,-0.46116,0.00017,24.80159]
[1780320623453,38.22,71692.82,26.9,-0.46116,0.00017,24.80159]
[1780320623657,38.22,71692.82,26.9,-0.46116,0.00017,24.80159]
[1780320623694,38.22,71692.82,26.9,-0.46116,0.00017,24.80159]
[1780320623827,38.22,71692.82,26.9,-0.46116,0.00017,24.80159]
[1780320623904,38.22,71692.82,26.9,-0.46116,0.00017,24.80159]
[1780320624020,38.22,71692.82,26.9,-0.46116,0.00017,24.80159]
[1780320624099,38.23,71707.01,26.9,-0.4588,0.00017,24.79169]
[1780320624426,38.23,71707.01,26.9,-0.4588,0.00017,24.79169]
[1780320624535,38.23,71707.01,26.9,-0.4588,0.00017,24.79169]
[1780320624731,38.23,71707.01,26.9,-0.4588,0.00017,24.79169]
[1780320626362,38.25,71706.93,26.9,-0.45883,0.00017,24.79187]
[1780320628416,38.27,71702.8,26.9,-0.45953,0.00017,24.79493]
[1780320628478,38.27,71702.8,26.9,-0.45953,0.00017,24.79493]
[1780320628542,38.27,71702.8,26.9,-0.45953,0.00017,24.79493]
[1780320628794,38.27,71702.8,26.9,-0.45953,0.00017,24.79493]
[1780320628836,38.27,71702.8,26.9,-0.45953,0.00017,24.79493]
[1780320628972,38.28,71695.03,26.9,-0.46083,0.00017,24.80034]
[1780320629775,38.28,71695.03,26.9,-0.46083,0.00017,24.80034]
[1780320629789,38.28,71695.03,26.9,-0.46083,0.00017,24.80034]
[1780320630175,38.28,71695.03,26.9,-0.46083,0.00017,24.80034]
[1780320630824,38.29,71690.52,26.9,-0.46159,0.00017,24.80339]
[1780320630994,38.29,71690.52,26.9,-0.46159,0.00017,24.80339]
[1780320631413,38.31,71691.33,26.9,-0.46146,0.00017,24.79978]
[1780320632378,38.32,71689.52,26.9,-0.46176,0.00017,24.801]
[1780320634985,38.34,71686.2,26.9,-0.46233,0.00017,24.80322]
[1780320635058,38.34,71686.2,26.9,-0.46233,0.00017,24.80322]
[1780320635248,38.35,71682.9,26.9,-0.46288,0.00017,24.80533]
[1780320635542,38.35,71682.9,26.9,-0.46288,0.00017,24.80533]
[1780320635758,38.35,71682.9,26.9,-0.46288,0.00017,24.80533]
[1780320636168,38.35,71682.9,26.9,-0.46288,0.00017,24.80533]
[1780320636235,38.35,71682.9,26.9,-0.46288,0.00017,24.80533]
[1780320636465,38.35,71683.88,26.9,-0.46272,0.00017,24.80473]
[1780320636992,38.35,71683.88,26.9,-0.46272,0.00017,24.80473]
[1780320637168,38.35,71683.88,26.9,-0.46272,0.00017,24.80473]
[1780320637208,38.35,71683.88,26.9,-0.46272,0.00017,24.80473]
[1780320637426,38.36,71687.13,26.9,-0.46219,0.00017,24.80269]
[1780320637844,38.36,71687.13,26.9,-0.46219,0.00017,24.80269]
[1780320638576,38.36,71685.39,26.9,-0.46247,0.00017,24.80379]
[1780320639256,38.36,71681.74,26.9,-0.46308,0.00017,24.80607]
[1780320639488,38.36,71681.74,26.9,-0.46308,0.00017,24.80607]
[1780320641248,38.36,71691.25,26.9,-0.46151,0.00017,24.80005]
[1780320641552,38.36,71691.25,26.9,-0.46151,0.00017,24.80005]
[1780320641770,38.36,71691.25,26.9,-0.46151,0.00017,24.80005]
[1780320642066,38.36,71691.25,26.9,-0.46151,0.00017,24.80005]
[1780320642077,38.36,71685.72,26.9,-0.46242,0.00017,24.8036]
[1780320642430,38.36,71685.72,26.9,-0.46242,0.00017,24.8036]
[1780320643018,38.36,71685.72,26.9,-0.46242,0.00017,24.8036]
[1780320643045,38.36,71685.72,26.9,-0.46242,0.00017,24.8036]
[1780320643251,38.36,71683.95,26.9,-0.46272,0.00017,24.80472]
[1780320643331,38.36,71683.95,26.9,-0.46272,0.00017,24.80472]
[1780320643675,38.36,71683.95,26.9,-0.46272,0.00017,24.80472]
[1780320644048,38.36,71683.95,26.9,-0.46272,0.00017,24.80472]
[1780320644091,38.36,71695.16,26.9,-0.46086,0.00017,24.79747]
[1780320645085,38.36,71695.16,26.9,-0.46086,0.00017,24.79747]
[1780320645202,38.36,71695.16,26.9,-0.46086,0.00017,24.79747]
[1780320645352,38.37,71697.76,26.9,-0.46043,0.00017,24.79571]
[1780320645609,38.37,71697.76,26.9,-0.46043,0.00017,24.79571]
[1780320645666,38.37,71697.76,26.9,-0.46043,0.00017,24.79571]
[1780320645880,38.37,71697.76,26.9,-0.46043,0.00017,24.79571]
[1780320645885,38.37,71697.76,26.9,-0.46043,0.00017,24.79571]
[1780320645900,38.37,71697.76,26.9,-0.46043,0.00017,24.79571]
[1780320646086,38.37,71697.76,26.9,-0.46043,0.00017,24.79571]
[1780320646148,38.37,71697.76,26.9,-0.46043,0.00017,24.79571]
[1780320646210,38.37,71697.76,26.9,-0.46043,0.00017,24.79571]
[1780320646187,38.37,71705.09,26.9,-0.45922,0.00017,24.7906]
[1780320646994,38.37,71705.09,26.9,-0.45922,0.00017,24.7906]
[1780320647760,38.37,71705.15,26.9,-0.45921,0.00017,24.79057]
[1780320647784,38.37,71705.15,26.9,-0.45921,0.00017,24.79057]
[1780320648119,38.37,71709.18,26.9,-0.45854,0.00017,24.78768]
[1780320648360,38.37,71709.18,26.9,-0.45854,0.00017,24.78768]
[1780320648835,38.37,71709.18,26.9,-0.45854,0.00017,24.78768]
[1780320648925,38.37,71709.18,26.9,-0.45854,0.00017,24.78768]
[1780320648930,38.37,71709.18,26.9,-0.45854,0.00017,24.78768]
[1780320648971,38.37,71709.18,26.9,-0.45854,0.00017,24.78768]
[1780320649126,38.37,71721.69,26.9,-0.45648,0.00017,24.77821]
[1780320650133,38.37,71732.22,26.9,-0.45473,0.00017,24.76971]
[1780320650583,38.37,71732.22,26.9,-0.45473,0.00017,24.76971]
[1780320650610,38.37,71732.22,26.9,-0.45473,0.00017,24.76971]
[1780320650729,38.37,71732.22,26.9,-0.45473,0.00017,24.76971]
[1780320651140,38.37,71717.44,26.9,-0.45718,0.00017,24.7815]
[1780320652245,38.37,71717.44,26.9,-0.45718,0.00017,24.7815]
[1780320652406,38.37,71714.64,26.9,-0.45764,0.00017,24.78362]
[1780320653067,38.37,71714.64,26.9,-0.45764,0.00017,24.78362]
[1780320653080,38.37,71714.64,26.9,-0.45764,0.00017,24.78362]
[1780320653105,38.37,71714.64,26.9,-0.45764,0.00017,24.78362]
[1780320653140,38.37,71714.64,26.9,-0.45764,0.00017,24.78362]
[1780320653155,38.37,71703.87,26.9,-0.45942,0.00017,24.7915]
[1780320653272,38.37,71703.87,26.9,-0.45942,0.00017,24.7915]
[1780320653316,38.37,71703.87,26.9,-0.45942,0.00017,24.7915]
[1780320653325,38.37,71703.87,26.9,-0.45942,0.00017,24.7915]
[1780320653407,38.37,71703.87,26.9,-0.45942,0.00017,24.7915]
[1780320653601,38.37,71703.87,26.9,-0.45942,0.00017,24.7915]
[1780320653625,38.37,71703.87,26.9,-0.45942,0.00017,24.7915]
[1780320653717,38.37,71703.87,26.9,-0.45942,0.00017,24.7915]
[1780320653806,38.37,71703.87,26.9,-0.45942,0.00017,24.7915]
[1780320653956,38.37,71703.87,26.9,-0.45942,0.00017,24.7915]
[1780320654134,38.37,71703.87,26.9,-0.45942,0.00017,24.7915]
[1780320654221,38.37,71703.87,26.9,-0.45942,0.00017,24.7915]
[1780320654204,38.37,71682.1,26.9,-0.46303,0.00017,24.8059]
[1780320654367,38.37,71682.1,26.9,-0.46303,0.00017,24.8059]
[1780320654378,38.37,71682.1,26.9,-0.46303,0.00017,24.8059]
[1780320654784,38.37,71682.1,26.9,-0.46303,0.00017,24.8059]
[1780320655169,38.37,71680.9,26.9,-0.46323,0.00017,24.80663]
[1780320655649,38.37,71680.9,26.9,-0.46323,0.00017,24.80663]
[1780320655738,38.37,71680.9,26.9,-0.46323,0.00017,24.80663]
[1780320656527,38.37,71681.77,26.9,-0.46308,0.00017,24.8061]
[1780320657192,38.37,71681.77,26.9,-0.46308,0.00017,24.8061]
[1780320657323,38.37,71681.67,26.9,-0.4631,0.00017,24.80617]
[1780320658410,38.38,71680.51,26.9,-0.4633,0.00017,24.80688]
[1780320659613,38.38,71680.76,26.9,-0.46325,0.00017,24.80673]
[1780320660254,38.38,71680.76,26.9,-0.46325,0.00017,24.80673]
[1780320661211,38.38,71668.66,26.9,-0.46526,0.00017,24.81379]
[1780320661294,38.38,71668.66,26.9,-0.46526,0.00017,24.81379]
[1780320663355,38.38,71665.35,26.9,-0.46581,0.00017,24.81561]
[1780320663457,38.38,71665.35,26.9,-0.46581,0.00017,24.81561]
[1780320663484,38.38,71665.35,26.9,-0.46581,0.00017,24.81561]
[1780320663589,38.38,71665.35,26.9,-0.46581,0.00017,24.81561]
[1780320663606,38.38,71665.35,26.9,-0.46581,0.00017,24.81561]
[1780320663726,38.38,71665.35,26.9,-0.46581,0.00017,24.81561]
[1780320663860,38.38,71665.35,26.9,-0.46581,0.00017,24.81561]
[1780320664102,38.38,71665.35,26.9,-0.46581,0.00017,24.81561]
[1780320664242,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320664361,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320664382,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320664458,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320664558,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320664602,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320664829,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320664880,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320664896,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320664995,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320665115,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320665283,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320666116,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320666162,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320666187,38.38,71643.51,26.9,-0.46944,0.00017,24.82642]
[1780320666265,38.38,71636.42,26.9,-0.47061,0.00017,24.8295]
[1780320666918,38.38,71636.42,26.9,-0.47061,0.00017,24.8295]
[1780320667592,38.38,71640.33,26.9,-0.46996,0.00017,24.82783]
[1780320667727,38.38,71640.33,26.9,-0.46996,0.00017,24.82783]
[1780320667735,38.38,71640.33,26.9,-0.46996,0.00017,24.82783]
[1780320668081,38.38,71640.33,26.9,-0.46996,0.00017,24.82783]
[1780320668092,38.38,71640.33,26.9,-0.46996,0.00017,24.82783]
[1780320668279,38.38,71652.78,26.9,-0.4679,0.00017,24.82209]
[1780320668867,38.38,71652.78,26.9,-0.4679,0.00017,24.82209]
[1780320668915,38.38,71652.78,26.9,-0.4679,0.00017,24.82209]
[1780320669346,38.38,71652.78,26.9,-0.4679,0.00017,24.82209]
[1780320669396,38.38,71652.78,26.9,-0.4679,0.00017,24.82209]
[1780320669534,38.38,71652.78,26.9,-0.4679,0.00017,24.82209]
[1780320669608,38.38,71652.78,26.9,-0.4679,0.00017,24.82209]
[1780320669696,38.38,71652.78,26.9,-0.4679,0.00017,24.82209]
[1780320669953,38.38,71652.78,26.9,-0.4679,0.00017,24.82209]
[1780320670137,38.38,71652.78,26.9,-0.4679,0.00017,24.82209]
[1780320671088,38.38,71654.47,26.9,-0.46762,0.00017,24.82126]
[1780320671362,38.38,71654.47,26.9,-0.46762,0.00017,24.82126]
[1780320671423,38.38,71656.75,26.9,-0.46724,0.00017,24.82012]
[1780320671559,38.38,71656.75,26.9,-0.46724,0.00017,24.82012]
[1780320671995,38.38,71656.75,26.9,-0.46724,0.00017,24.82012]
[1780320672164,38.38,71656.75,26.9,-0.46724,0.00017,24.82012]
[1780320672250,38.38,71660.95,26.9,-0.46654,0.00017,24.81796]
[1780320672365,38.38,71660.95,26.9,-0.46654,0.00017,24.81796]
[1780320672409,38.38,71660.95,26.9,-0.46654,0.00017,24.81796]
[1780320673167,38.38,71680.97,26.9,-0.46322,0.00017,24.80662]
[1780320673389,38.38,71690.06,26.9,-0.46172,0.00017,24.80091]
[1780320674396,38.38,71694.01,26.9,-0.46106,0.00017,24.79832]
[1780320675736,38.38,71694.01,26.9,-0.46106,0.00017,24.79832]
[1780320675758,38.38,71694.01,26.9,-0.46106,0.00017,24.79832]
[1780320675775,38.38,71694.01,26.9,-0.46106,0.00017,24.79832]
[1780320675849,38.38,71694.01,26.9,-0.46106,0.00017,24.79832]
[1780320675873,38.38,71694.01,26.9,-0.46106,0.00017,24.79832]
[1780320675936,38.38,71694.01,26.9,-0.46106,0.00017,24.79832]
[1780320675957,38.38,71694.01,26.9,-0.46106,0.00017,24.79832]
[1780320676036,38.38,71694.01,26.9,-0.46106,0.00017,24.79832]
[1780320676056,38.38,71694.01,26.9,-0.46106,0.00017,24.79832]
[1780320676093,38.38,71694.01,26.9,-0.46106,0.00017,24.79832]
[1780320676126,38.38,71694.01,26.9,-0.46106,0.00017,24.79832]
[1780320676752,38.39,71693.74,26.9,-0.46111,0.00017,24.7985]
[1780320676772,38.39,71693.74,26.9,-0.46111,0.00017,24.7985]
[1780320676910,38.39,71693.74,26.9,-0.46111,0.00017,24.7985]
[1780320677052,38.39,71693.74,26.9,-0.46111,0.00017,24.7985]
[1780320677073,38.39,71693.74,26.9,-0.46111,0.00017,24.7985]
[1780320677108,38.39,71693.74,26.9,-0.46111,0.00017,24.7985]
[1780320677189,38.39,71693.74,26.9,-0.46111,0.00017,24.7985]
[1780320677196,38.39,71693.74,26.9,-0.46111,0.00017,24.7985]
[1780320677250,38.39,71717.13,26.9,-0.45724,0.00017,24.7818]
[1780320677382,38.39,71717.13,26.9,-0.45724,0.00017,24.7818]
[1780320677490,38.39,71717.13,26.9,-0.45724,0.00017,24.7818]
[1780320677544,38.39,71717.13,26.9,-0.45724,0.00017,24.7818]
[1780320677617,38.39,71717.13,26.9,-0.45724,0.00017,24.7818]
[1780320677805,38.39,71717.13,26.9,-0.45724,0.00017,24.7818]
[1780320677994,38.39,71717.13,26.9,-0.45724,0.00017,24.7818]
[1780320678000,38.39,71717.13,26.9,-0.45724,0.00017,24.7818]
[1780320678004,38.39,71717.13,26.9,-0.45724,0.00017,24.7818]
[1780320678015,38.39,71717.13,26.9,-0.45724,0.00017,24.7818]
[1780320678049,38.39,71717.13,26.9,-0.45724,0.00017,24.7818]
[1780320678151,38.39,71729.23,26.9,-0.45524,0.00017,24.77224]
[1780320678546,38.39,71729.23,26.9,-0.45524,0.00017,24.77224]
[1780320678634,38.39,71729.23,26.9,-0.45524,0.00017,24.77224]
[1780320679775,38.39,71733.25,26.9,-0.45458,0.00017,24.76894]
[1780320680611,38.39,71732.44,26.9,-0.45471,0.00017,24.76962]
[1780320680835,38.39,71732.44,26.9,-0.45471,0.00017,24.76962]
[1780320680916,38.39,71732.44,26.9,-0.45471,0.00017,24.76962]
[1780320681018,38.39,71738.27,26.9,-0.45375,0.00017,24.76472]
[1780320681326,38.39,71738.27,26.9,-0.45375,0.00017,24.76472]
[1780320681447,38.39,71749.42,26.9,-0.45191,0.00017,24.75493]
[1780320683000,38.39,71749.42,26.9,-0.45191,0.00017,24.75493]
[1780320683084,38.39,71734.88,26.9,-0.45431,0.00017,24.76761]
[1780320683360,38.39,71734.88,26.9,-0.45431,0.00017,24.76761]
[1780320683461,38.39,71746.41,26.9,-0.45241,0.00017,24.75764]
[1780320684488,38.39,71746.41,26.9,-0.45241,0.00017,24.75764]
[1780320684493,38.39,71746.41,26.9,-0.45241,0.00017,24.75764]
[1780320684562,38.39,71746.41,26.9,-0.45241,0.00017,24.75764]
[1780320684639,38.39,71746.41,26.9,-0.45241,0.00017,24.75764]
[1780320684895,38.39,71746.41,26.9,-0.45241,0.00017,24.75764]
[1780320685264,38.39,71746.41,26.9,-0.45241,0.00017,24.75764]
[1780320686367,38.4,71754.13,26.9,-0.45114,0.00016,24.75069]
[1780320686400,38.4,71754.13,26.9,-0.45114,0.00016,24.75069]
[1780320686421,38.4,71754.13,26.9,-0.45114,0.00016,24.75069]
[1780320686761,38.4,71754.13,26.9,-0.45114,0.00016,24.75069]
[1780320686793,38.4,71746.63,26.9,-0.45238,0.00017,24.75749]
[1780320687346,38.4,71746.63,26.9,-0.45238,0.00017,24.75749]
[1780320687575,38.4,71746.63,26.9,-0.45238,0.00017,24.75749]
[1780320687733,38.4,71746.63,26.9,-0.45238,0.00017,24.75749]
[1780320687763,38.4,71746.63,26.9,-0.45238,0.00017,24.75749]
[1780320687788,38.4,71746.63,26.9,-0.45238,0.00017,24.75749]
[1780320687950,38.4,71746.63,26.9,-0.45238,0.00017,24.75749]
[1780320688359,38.4,71742.59,26.9,-0.45304,0.00017,24.76105]
[1780320688952,38.4,71742.59,26.9,-0.45304,0.00017,24.76105]
[1780320689052,38.4,71742.59,26.9,-0.45304,0.00017,24.76105]
[1780320689226,38.4,71742.59,26.9,-0.45304,0.00017,24.76105]
[1780320689277,38.4,71753.79,26.9,-0.4512,0.00016,24.75103]
[1780320689742,38.4,71753.79,26.9,-0.4512,0.00016,24.75103]
[1780320690121,38.4,71753.79,26.9,-0.4512,0.00016,24.75103]
[1780320690607,38.4,71753.65,26.9,-0.45122,0.00016,24.75116]
[1780320690658,38.4,71753.65,26.9,-0.45122,0.00016,24.75116]
[1780320690773,38.4,71753.65,26.9,-0.45122,0.00016,24.75116]
[1780320691177,38.4,71753.65,26.9,-0.45122,0.00016,24.75116]
[1780320691231,38.4,71753.65,26.9,-0.45122,0.00016,24.75116]
[1780320691429,38.4,71756.45,26.9,-0.45075,0.00016,24.74544]
[1780320691446,38.4,71756.45,26.9,-0.45075,0.00016,24.74544]
[1780320692291,38.4,71756.45,26.9,-0.45075,0.00016,24.74544]
[1780320692542,38.4,71754.82,26.9,-0.45102,0.00016,24.74695]
[1780320692872,38.4,71754.82,26.9,-0.45102,0.00016,24.74695]
[1780320692910,38.4,71754.82,26.9,-0.45102,0.00016,24.74695]
[1780320692926,38.4,71754.82,26.9,-0.45102,0.00016,24.74695]
[1780320692926,38.4,71754.82,26.9,-0.45102,0.00016,24.74695]
[1780320692940,38.4,71754.82,26.9,-0.45102,0.00016,24.74695]
[1780320693019,38.4,71754.82,26.9,-0.45102,0.00016,24.74695]
[1780320693190,38.4,71754.82,26.9,-0.45102,0.00016,24.74695]
[1780320693191,38.4,71754.82,26.9,-0.45102,0.00016,24.74695]
[1780320693271,38.4,71771.23,26.9,-0.44832,0.00016,24.73122]
[1780320693352,38.4,71771.23,26.9,-0.44832,0.00016,24.73122]
[1780320693841,38.4,71771.23,26.9,-0.44832,0.00016,24.73122]
[1780320694129,38.4,71771.23,26.9,-0.44832,0.00016,24.73122]
[1780320694281,38.4,71787.85,26.9,-0.44558,0.00016,24.71413]
[1780320694635,38.4,71787.85,26.9,-0.44558,0.00016,24.71413]
[1780320695105,38.4,71787.85,26.9,-0.44558,0.00016,24.71413]
[1780320695119,38.4,71787.85,26.9,-0.44558,0.00016,24.71413]
[1780320695176,38.4,71787.85,26.9,-0.44558,0.00016,24.71413]
[1780320695182,38.4,71782.7,26.9,-0.44643,0.00016,24.71955]
[1780320696027,38.4,71782.7,26.9,-0.44643,0.00016,24.71955]
[1780320696107,38.4,71782.7,26.9,-0.44643,0.00016,24.71955]
[1780320696284,38.4,71782.7,26.9,-0.44643,0.00016,24.71955]
[1780320696311,38.4,71782.7,26.9,-0.44643,0.00016,24.71955]
[1780320696317,38.4,71777.07,26.9,-0.44736,0.00016,24.72536]
[1780320696864,38.4,71777.07,26.9,-0.44736,0.00016,24.72536]
[1780320697568,38.41,71769.07,26.9,-0.44868,0.00016,24.73338]
[1780320700102,38.41,71771.27,26.9,-0.44831,0.00016,24.7312]
[1780320700188,38.41,71769.22,26.9,-0.44865,0.00016,24.73323]
[1780320700409,38.41,71769.22,26.9,-0.44865,0.00016,24.73323]
[1780320701398,38.41,71770.01,26.9,-0.44852,0.00016,24.73246]
[1780320701453,38.41,71770.01,26.9,-0.44852,0.00016,24.73246]
[1780320701635,38.41,71770.01,26.9,-0.44852,0.00016,24.73246]
[1780320701928,38.41,71770.01,26.9,-0.44852,0.00016,24.73246]
[1780320701945,38.41,71760.4,26.9,-0.45011,0.00016,24.74176]
[1780320702929,38.41,71760.4,26.9,-0.45011,0.00016,24.74176]
[1780320703666,38.41,71763.42,26.9,-0.44961,0.00016,24.73889]
[1780320704579,38.41,71759.53,26.9,-0.45025,0.00016,24.74259]
[1780320704866,38.41,71759.53,26.9,-0.45025,0.00016,24.74259]
[1780320704893,38.41,71759.53,26.9,-0.45025,0.00016,24.74259]
[1780320705239,38.41,71759.53,26.9,-0.45025,0.00016,24.74259]
[1780320705624,38.41,71753.47,26.9,-0.45125,0.00016,24.74824]
[1780320706631,38.41,71759.57,26.9,-0.45025,0.00016,24.74257]
[1780320707498,38.41,71759.57,26.9,-0.45025,0.00016,24.74257]
[1780320707528,38.41,71759.57,26.9,-0.45025,0.00016,24.74257]
[1780320708111,38.41,71759.57,26.9,-0.45025,0.00016,24.74257]
[1780320708528,38.41,71763.16,26.9,-0.44966,0.00016,24.73916]
[1780320708714,38.41,71763.16,26.9,-0.44966,0.00016,24.73916]
[1780320710736,38.41,71759.47,26.9,-0.45027,0.00016,24.74268]
[1780320710807,38.41,71759.47,26.9,-0.45027,0.00016,24.74268]
[1780320711151,38.41,71759.47,26.9,-0.45027,0.00016,24.74268]
[1780320711252,38.41,71749.7,26.9,-0.45188,0.00016,24.7517]
[1780320711769,38.41,71749.7,26.9,-0.45188,0.00016,24.7517]
[1780320711836,38.41,71749.7,26.9,-0.45188,0.00016,24.7517]
[1780320711852,38.41,71742.03,26.9,-0.45314,0.00017,24.7585]
[1780320713071,38.41,71742.03,26.9,-0.45314,0.00017,24.7585]
[1780320714397,38.42,71747.45,26.9,-0.45225,0.00016,24.75374]
[1780320716068,38.42,71747.56,26.9,-0.45223,0.00016,24.75365]
[1780320716464,38.42,71747.29,26.9,-0.45228,0.00016,24.7539]
[1780320716511,38.42,71747.29,26.9,-0.45228,0.00016,24.7539]
[1780320716670,38.42,71747.29,26.9,-0.45228,0.00016,24.7539]
[1780320716678,38.42,71747.29,26.9,-0.45228,0.00016,24.7539]
[1780320716723,38.42,71747.29,26.9,-0.45228,0.00016,24.7539]
[1780320716802,38.42,71747.29,26.9,-0.45228,0.00016,24.7539]
[1780320716962,38.42,71747.29,26.9,-0.45228,0.00016,24.7539]
[1780320717104,38.42,71747.29,26.9,-0.45228,0.00016,24.7539]
[1780320717265,38.42,71747.29,26.9,-0.45228,0.00016,24.7539]
[1780320717284,38.42,71730.56,26.9,-0.45504,0.00017,24.76821]
[1780320717400,38.42,71730.56,26.9,-0.45504,0.00017,24.76821]
[1780320717550,38.42,71730.56,26.9,-0.45504,0.00017,24.76821]
[1780320717569,38.42,71730.56,26.9,-0.45504,0.00017,24.76821]
[1780320717915,38.42,71730.56,26.9,-0.45504,0.00017,24.76821]
[1780320718042,38.42,71730.56,26.9,-0.45504,0.00017,24.76821]
[1780320718241,38.42,71716.48,26.9,-0.45737,0.00017,24.77934]
[1780320719734,38.42,71717.17,26.9,-0.45725,0.00017,24.77881]
[1780320719840,38.42,71717.17,26.9,-0.45725,0.00017,24.77881]
[1780320719851,38.42,71717.17,26.9,-0.45725,0.00017,24.77881]
[1780320720076,38.42,71717.17,26.9,-0.45725,0.00017,24.77881]
[1780320720114,38.42,71716.88,26.9,-0.4573,0.00017,24.77903]
[1780320720449,38.42,71716.88,26.9,-0.4573,0.00017,24.77903]
[1780320720491,38.42,71716.88,26.9,-0.4573,0.00017,24.77903]
[1780320720617,38.42,71716.88,26.9,-0.4573,0.00017,24.77903]
[1780320720685,38.42,71716.88,26.9,-0.4573,0.00017,24.77903]
[1780320721216,38.42,71716.88,26.9,-0.4573,0.00017,24.77903]
[1780320721294,38.42,71716.48,26.9,-0.45737,0.00017,24.77934]
[1780320722367,38.42,71716.48,26.9,-0.45737,0.00017,24.77934]
[1780320721737,38.42,71706.43,26.9,-0.45903,0.00017,24.78676]
[1780320722541,38.42,71706.43,26.9,-0.45903,0.00017,24.78676]
[1780320722609,38.42,71706.43,26.9,-0.45903,0.00017,24.78676]
[1780320722867,38.42,71706.43,26.9,-0.45903,0.00017,24.78676]
[1780320723278,38.42,71706.43,26.9,-0.45903,0.00017,24.78676]
[1780320723320,38.42,71718.46,26.9,-0.45704,0.00017,24.77783]
[1780320723556,38.42,71718.46,26.9,-0.45704,0.00017,24.77783]
[1780320723654,38.42,71718.46,26.9,-0.45704,0.00017,24.77783]
[1780320724297,38.42,71718.46,26.9,-0.45704,0.00017,24.77783]
[1780320724335,38.42,71719.63,26.9,-0.45685,0.00017,24.77692]
[1780320725268,38.42,71719.63,26.9,-0.45685,0.00017,24.77692]
[1780320725278,38.42,71719.63,26.9,-0.45685,0.00017,24.77692]
[1780320725493,38.42,71719.81,26.9,-0.45682,0.00017,24.77678]
[1780320725501,38.42,71719.81,26.9,-0.45682,0.00017,24.77678]
[1780320725565,38.42,71719.81,26.9,-0.45682,0.00017,24.77678]
[1780320725599,38.42,71719.81,26.9,-0.45682,0.00017,24.77678]
[1780320725639,38.42,71719.81,26.9,-0.45682,0.00017,24.77678]
[1780320725860,38.42,71719.81,26.9,-0.45682,0.00017,24.77678]
[1780320726070,38.42,71719.81,26.9,-0.45682,0.00017,24.77678]
[1780320726313,38.42,71719.81,26.9,-0.45682,0.00017,24.77678]
[1780320726087,38.42,71705.16,26.9,-0.45924,0.00017,24.78766]
[1780320726594,38.42,71705.16,26.9,-0.45924,0.00017,24.78766]
[1780320726679,38.42,71705.16,26.9,-0.45924,0.00017,24.78766]
[1780320726884,38.42,71705.16,26.9,-0.45924,0.00017,24.78766]
[1780320726952,38.42,71705.16,26.9,-0.45924,0.00017,24.78766]
[1780320727260,38.42,71694.89,26.9,-0.46094,0.00017,24.79475]
[1780320727444,38.42,71694.89,26.9,-0.46094,0.00017,24.79475]
[1780320727503,38.42,71694.89,26.9,-0.46094,0.00017,24.79475]
[1780320727536,38.42,71694.89,26.9,-0.46094,0.00017,24.79475]
[1780320728996,38.42,71692.33,26.9,-0.46136,0.00017,24.79645]
[1780320729000,38.42,71692.33,26.9,-0.46136,0.00017,24.79645]
[1780320729012,38.42,71692.33,26.9,-0.46136,0.00017,24.79645]
[1780320729168,38.42,71697.82,26.9,-0.46045,0.00017,24.79278]
[1780320729509,38.42,71697.82,26.9,-0.46045,0.00017,24.79278]
[1780320729679,38.42,71697.82,26.9,-0.46045,0.00017,24.79278]
[1780320729765,38.42,71697.82,26.9,-0.46045,0.00017,24.79278]
[1780320729783,38.42,71697.82,26.9,-0.46045,0.00017,24.79278]
[1780320729835,38.42,71697.82,26.9,-0.46045,0.00017,24.79278]
[1780320729857,38.42,71697.82,26.9,-0.46045,0.00017,24.79278]
[1780320730046,38.42,71697.82,26.9,-0.46045,0.00017,24.79278]
[1780320730324,38.42,71713.99,26.9,-0.45778,0.00017,24.78123]
[1780320730493,38.42,71713.99,26.9,-0.45778,0.00017,24.78123]
[1780320730588,38.42,71713.99,26.9,-0.45778,0.00017,24.78123]
[1780320730672,38.42,71713.99,26.9,-0.45778,0.00017,24.78123]
[1780320730834,38.42,71713.99,26.9,-0.45778,0.00017,24.78123]
[1780320731169,38.42,71713.99,26.9,-0.45778,0.00017,24.78123]
[1780320731315,38.42,71713.99,26.9,-0.45778,0.00017,24.78123]
[1780320731198,38.42,71733.75,26.9,-0.45452,0.00017,24.76559]
[1780320731500,38.42,71733.75,26.9,-0.45452,0.00017,24.76559]
[1780320731621,38.42,71733.75,26.9,-0.45452,0.00017,24.76559]
[1780320731692,38.42,71733.75,26.9,-0.45452,0.00017,24.76559]
[1780320732096,38.42,71737.17,26.9,-0.45395,0.00017,24.76271]
[1780320732458,38.42,71737.17,26.9,-0.45395,0.00017,24.76271]
[1780320732645,38.42,71737.17,26.9,-0.45395,0.00017,24.76271]
[1780320733195,38.42,71720.97,26.9,-0.45663,0.00017,24.77589]
[1780320733714,38.42,71720.97,26.9,-0.45663,0.00017,24.77589]
[1780320733722,38.42,71720.97,26.9,-0.45663,0.00017,24.77589]
[1780320734238,38.42,71720.97,26.9,-0.45663,0.00017,24.77589]
[1780320734294,38.42,71720.97,26.9,-0.45663,0.00017,24.77589]
[1780320734324,38.42,71720.97,26.9,-0.45663,0.00017,24.77589]
[1780320734361,38.42,71721.9,26.9,-0.45647,0.00017,24.77516]
[1780320734625,38.42,71721.9,26.9,-0.45647,0.00017,24.77516]
[1780320734846,38.42,71730.48,26.9,-0.45505,0.00017,24.76827]
[1780320735435,38.42,71730.48,26.9,-0.45505,0.00017,24.76827]
[1780320736029,38.42,71723.55,26.9,-0.4562,0.00017,24.77385]
[1780320736435,38.42,71723.55,26.9,-0.4562,0.00017,24.77385]
[1780320737006,38.42,71728.91,26.9,-0.45531,0.00017,24.76954]
[1780320738104,38.42,71728.91,26.9,-0.45531,0.00017,24.76954]
[1780320738279,38.42,71728.91,26.9,-0.45531,0.00017,24.76954]
[1780320738352,38.42,71728.91,26.9,-0.45531,0.00017,24.76954]
[1780320738383,38.41,71736.44,26.9,-0.45407,0.00017,24.76329]
[1780320738491,38.41,71736.44,26.9,-0.45407,0.00017,24.76329]
[1780320738520,38.41,71736.44,26.9,-0.45407,0.00017,24.76329]
[1780320739167,38.41,71736.44,26.9,-0.45407,0.00017,24.76329]
[1780320739226,38.41,71751.84,26.9,-0.45152,0.00016,24.74976]
[1780320739866,38.41,71759.12,26.9,-0.45032,0.00016,24.74302]
[1780320741227,38.41,71759.12,26.9,-0.45032,0.00016,24.74302]
[1780320741762,38.41,71761.0,26.9,-0.45001,0.00016,24.74124]
[1780320742144,38.41,71761.0,26.9,-0.45001,0.00016,24.74124]
[1780320742728,38.41,71763.04,26.9,-0.44968,0.00016,24.7393]
[1780320742996,38.41,71763.04,26.9,-0.44968,0.00016,24.7393]
[1780320743035,38.41,71763.04,26.9,-0.44968,0.00016,24.7393]
[1780320743194,38.41,71763.04,26.9,-0.44968,0.00016,24.7393]
[1780320743273,38.41,71763.04,26.9,-0.44968,0.00016,24.7393]
[1780320743296,38.42,71770.31,26.9,-0.44848,0.00016,24.73223]
[1780320743751,38.42,71770.31,26.9,-0.44848,0.00016,24.73223]
[1780320744117,38.42,71770.31,26.9,-0.44848,0.00016,24.73223]
[1780320744387,38.42,71770.31,26.9,-0.44848,0.00016,24.73223]
[1780320744445,38.42,71772.79,26.9,-0.44807,0.00016,24.72977]
[1780320744675,38.42,71772.79,26.9,-0.44807,0.00016,24.72977]
[1780320744723,38.42,71772.79,26.9,-0.44807,0.00016,24.72977]
[1780320744758,38.42,71772.79,26.9,-0.44807,0.00016,24.72977]
[1780320744910,38.42,71772.79,26.9,-0.44807,0.00016,24.72977]
[1780320744927,38.42,71772.79,26.9,-0.44807,0.00016,24.72977]
[1780320744950,38.42,71772.79,26.9,-0.44807,0.00016,24.72977]
[1780320745029,38.42,71778.76,26.9,-0.44709,0.00016,24.72372]
[1780320746094,38.42,71778.76,26.9,-0.44709,0.00016,24.72372]
[1780320746250,38.42,71778.76,26.9,-0.44709,0.00016,24.72372]
[1780320746276,38.42,71786.3,26.9,-0.44585,0.00016,24.71588]
[1780320747099,38.42,71777.39,26.9,-0.44732,0.00016,24.72514]
[1780320748146,38.42,71777.39,26.9,-0.44732,0.00016,24.72514]
[1780320749907,38.42,71773.41,26.9,-0.44797,0.00016,24.72916]
[1780320752372,38.42,71780.24,26.9,-0.44684,0.00016,24.71909]
[1780320752957,38.42,71773.58,26.9,-0.44794,0.00016,24.72586]
[1780320755049,38.42,71769.49,26.9,-0.44862,0.00016,24.72993]
[1780320759134,38.42,71771.9,26.9,-0.44822,0.00016,24.72755]
[1780320760366,38.42,71771.01,26.9,-0.44837,0.00016,24.72843]
[1780320760375,38.42,71771.01,26.9,-0.44837,0.00016,24.72843]
[1780320761001,38.42,71772.04,26.9,-0.4482,0.00016,24.72741]
[1780320761771,38.42,71775.38,26.9,-0.44765,0.00016,24.72406]
[1780320765220,38.42,71773.7,26.9,-0.44792,0.00016,24.72576]
[1780320766448,38.42,71776.72,26.9,-0.44743,0.00016,24.72271]
[1780320768509,38.42,71778.47,26.9,-0.44714,0.00016,24.72093]
[1780320768551,38.42,71778.47,26.9,-0.44714,0.00016,24.72093]
[1780320768787,38.42,71778.47,26.9,-0.44714,0.00016,24.72093]
[1780320768923,38.42,71778.47,26.9,-0.44714,0.00016,24.72093]
[1780320768951,38.42,71778.47,26.9,-0.44714,0.00016,24.72093]
[1780320769282,38.42,71778.47,26.9,-0.44714,0.00016,24.72093]
[1780320769420,38.42,71778.47,26.9,-0.44714,0.00016,24.72093]
[1780320769426,38.42,71792.27,26.9,-0.44487,0.00016,24.70641]
[1780320769450,38.42,71792.27,26.9,-0.44487,0.00016,24.70641]
[1780320769464,38.42,71792.27,26.9,-0.44487,0.00016,24.70641]
[1780320769519,38.42,71792.27,26.9,-0.44487,0.00016,24.70641]
[1780320769611,38.42,71792.27,26.9,-0.44487,0.00016,24.70641]
[1780320770093,38.42,71801.41,26.9,-0.44337,0.00016,24.69635]
[1780320770933,38.42,71801.41,26.9,-0.44337,0.00016,24.69635]
[1780320771347,38.42,71801.41,26.9,-0.44337,0.00016,24.69635]
[1780320771383,38.42,71812.43,26.9,-0.44155,0.00016,24.68374]
[1780320771440,38.42,71812.43,26.9,-0.44155,0.00016,24.68374]
[1780320771939,38.42,71812.43,26.9,-0.44155,0.00016,24.68374]
[1780320772157,38.42,71812.43,26.9,-0.44155,0.00016,24.68374]
[1780320772221,38.42,71825.36,26.9,-0.43943,0.00016,24.66832]
[1780320772473,38.42,71825.36,26.9,-0.43943,0.00016,24.66832]
[1780320772481,38.42,71825.36,26.9,-0.43943,0.00016,24.66832]
[1780320773047,38.42,71825.36,26.9,-0.43943,0.00016,24.66832]
[1780320773300,38.42,71825.36,26.9,-0.43943,0.00016,24.66832]
[1780320773422,38.42,71825.36,26.9,-0.43943,0.00016,24.66832]
[1780320773427,38.42,71825.36,26.9,-0.43943,0.00016,24.66832]
[1780320773389,38.42,71837.06,26.9,-0.43752,0.00016,24.65376]
[1780320773540,38.42,71837.06,26.9,-0.43752,0.00016,24.65376]
[1780320773661,38.42,71837.06,26.9,-0.43752,0.00016,24.65376]
[1780320773874,38.42,71837.06,26.9,-0.43752,0.00016,24.65376]
[1780320774184,38.42,71837.06,26.9,-0.43752,0.00016,24.65376]
[1780320774435,38.42,71850.39,26.9,-0.43533,0.00016,24.63647]
[1780320774760,38.42,71850.39,26.9,-0.43533,0.00016,24.63647]
[1780320774909,38.42,71850.39,26.9,-0.43533,0.00016,24.63647]
[1780320775134,38.42,71850.39,26.9,-0.43533,0.00016,24.63647]
[1780320775214,38.42,71850.39,26.9,-0.43533,0.00016,24.63647]
[1780320775379,38.42,71850.39,26.9,-0.43533,0.00016,24.63647]
[1780320775533,38.42,71854.3,26.9,-0.43469,0.00016,24.63126]
[1780320775852,38.42,71854.3,26.9,-0.43469,0.00016,24.63126]
[1780320775929,38.42,71854.3,26.9,-0.43469,0.00016,24.63126]
[1780320776040,38.42,71854.3,26.9,-0.43469,0.00016,24.63126]
[1780320776055,38.42,71854.3,26.9,-0.43469,0.00016,24.63126]
[1780320776390,38.42,71854.3,26.9,-0.43469,0.00016,24.63126]
[1780320776262,38.42,71862.81,26.9,-0.4333,0.00016,24.6197]
[1780320776921,38.42,71862.81,26.9,-0.4333,0.00016,24.6197]
[1780320776954,38.42,71862.81,26.9,-0.4333,0.00016,24.6197]
[1780320776971,38.42,71862.81,26.9,-0.4333,0.00016,24.6197]
[1780320777160,38.42,71862.81,26.9,-0.4333,0.00016,24.6197]
[1780320777261,38.42,71862.77,26.9,-0.43331,0.00016,24.61976]
[1780320778087,38.42,71862.77,26.9,-0.43331,0.00016,24.61976]
[1780320778278,38.42,71862.77,26.9,-0.43331,0.00016,24.61976]
[1780320778396,38.42,71862.77,26.9,-0.43331,0.00016,24.61976]
[1780320778398,38.43,71851.85,26.9,-0.4351,0.00016,24.63455]
[1780320778476,38.43,71851.85,26.9,-0.4351,0.00016,24.63455]
[1780320780616,38.43,71850.44,26.9,-0.43533,0.00016,24.63643]
[1780320780669,38.43,71850.44,26.9,-0.43533,0.00016,24.63643]
[1780320780852,38.43,71850.44,26.9,-0.43533,0.00016,24.63643]
[1780320781399,38.43,71834.56,26.9,-0.43793,0.00016,24.65695]
[1780320782117,38.43,71834.56,26.9,-0.43793,0.00016,24.65695]
[1780320782158,38.43,71834.56,26.9,-0.43793,0.00016,24.65695]
[1780320782206,38.43,71834.56,26.9,-0.43793,0.00016,24.65695]
[1780320782260,38.43,71829.46,26.9,-0.43877,0.00016,24.66332]
[1780320783346,38.43,71829.46,26.9,-0.43877,0.00016,24.66332]
[1780320783422,38.43,71819.83,26.9,-0.44035,0.00016,24.67505]
[1780320783965,38.43,71819.83,26.9,-0.44035,0.00016,24.67505]
[1780320784132,38.43,71819.83,26.9,-0.44035,0.00016,24.67505]
[1780320784206,38.43,71834.19,26.9,-0.43799,0.00016,24.65742]
[1780320787137,38.43,71835.81,26.9,-0.43773,0.00016,24.65539]
[1780320787275,38.43,71835.81,26.9,-0.43773,0.00016,24.65539]
[1780320788061,38.43,71833.74,26.9,-0.43807,0.00016,24.658]
[1780320788081,38.43,71833.74,26.9,-0.43807,0.00016,24.658]
[1780320788234,38.43,71843.14,26.9,-0.43653,0.00016,24.64602]
[1780320789416,38.43,71843.14,26.9,-0.43653,0.00016,24.64602]
[1780320789241,38.43,71852.67,26.9,-0.43497,0.00016,24.6335]
[1780320789566,38.43,71852.67,26.9,-0.43497,0.00016,24.6335]
[1780320789678,38.43,71852.67,26.9,-0.43497,0.00016,24.6335]
[1780320789857,38.43,71852.67,26.9,-0.43497,0.00016,24.6335]
[1780320789889,38.43,71852.67,26.9,-0.43497,0.00016,24.6335]
[1780320789933,38.43,71852.67,26.9,-0.43497,0.00016,24.6335]
[1780320790396,38.43,71865.53,26.9,-0.43286,0.00016,24.616]
[1780320790966,38.43,71865.53,26.9,-0.43286,0.00016,24.616]
[1780320791255,38.43,71875.14,26.9,-0.43129,0.00016,24.60247]
[1780320791551,38.43,71875.14,26.9,-0.43129,0.00016,24.60247]
[1780320791563,38.43,71875.14,26.9,-0.43129,0.00016,24.60247]
[1780320792273,38.43,71875.14,26.9,-0.43129,0.00016,24.60247]
[1780320792365,38.43,71875.14,26.9,-0.43129,0.00016,24.60247]
[1780320792397,38.43,71884.26,26.9,-0.4298,0.00016,24.5893]
[1780320792514,38.43,71884.26,26.9,-0.4298,0.00016,24.5893]
[1780320792818,38.43,71884.26,26.9,-0.4298,0.00016,24.5893]
[1780320792911,38.43,71884.26,26.9,-0.4298,0.00016,24.5893]
[1780320793355,38.43,71884.26,26.9,-0.4298,0.00016,24.5893]
[1780320793417,38.43,71884.26,26.9,-0.4298,0.00016,24.5893]
[1780320793422,38.43,71878.69,26.9,-0.43072,0.00016,24.59741]
[1780320794228,38.43,71878.69,26.9,-0.43072,0.00016,24.59741]
[1780320794277,38.43,71887.45,26.9,-0.42929,0.00016,24.58463]
[1780320794718,38.43,71887.45,26.9,-0.42929,0.00016,24.58463]
[1780320795134,38.43,71887.45,26.9,-0.42929,0.00016,24.58463]
[1780320795284,38.43,71893.12,26.9,-0.42836,0.00016,24.57619]
[1780320795470,38.43,71893.12,26.9,-0.42836,0.00016,24.57619]
[1780320795474,38.43,71893.12,26.9,-0.42836,0.00016,24.57619]
[1780320795784,38.43,71893.12,26.9,-0.42836,0.00016,24.57619]
[1780320795852,38.43,71893.12,26.9,-0.42836,0.00016,24.57619]
[1780320796447,38.43,71893.12,26.9,-0.42836,0.00016,24.57619]
[1780320796542,38.43,71893.0,26.9,-0.42838,0.00016,24.57638]
[1780320799854,38.43,71899.97,26.9,-0.42725,0.00016,24.56585]
[1780320800151,38.43,71899.97,26.9,-0.42725,0.00016,24.56585]
[1780320800171,38.43,71899.97,26.9,-0.42725,0.00016,24.56585]
[1780320800188,38.43,71899.97,26.9,-0.42725,0.00016,24.56585]
[1780320800251,38.43,71899.97,26.9,-0.42725,0.00016,24.56585]
[1780320801006,38.44,71895.67,26.9,-0.42795,0.00016,24.5724]
[1780320802531,38.44,71899.54,26.9,-0.42732,0.00016,24.56654]
[1780320802634,38.44,71899.54,26.9,-0.42732,0.00016,24.56654]
[1780320802648,38.44,71899.54,26.9,-0.42732,0.00016,24.56654]
[1780320802904,38.44,71899.54,26.9,-0.42732,0.00016,24.56654]
[1780320803055,38.44,71899.54,26.9,-0.42732,0.00016,24.56654]
[1780320803391,38.44,71899.54,26.9,-0.42732,0.00016,24.56654]
[1780320803393,38.44,71877.03,26.9,-0.431,0.00016,24.59998]
[1780320803615,38.44,71877.03,26.9,-0.431,0.00016,24.59998]
[1780320804328,38.44,71877.03,26.9,-0.431,0.00016,24.59998]
[1780320804351,38.44,71885.4,26.9,-0.42963,0.00016,24.5878]
[1780320804892,38.44,71885.4,26.9,-0.42963,0.00016,24.5878]
[1780320805542,38.44,71888.27,26.9,-0.42916,0.00016,24.58354]
[1780320805717,38.44,71888.27,26.9,-0.42916,0.00016,24.58354]
[1780320806072,38.44,71888.27,26.9,-0.42916,0.00016,24.58354]
[1780320806363,38.44,71880.01,26.9,-0.43051,0.00016,24.59565]
[1780320806775,38.44,71880.01,26.9,-0.43051,0.00016,24.59565]
[1780320807253,38.44,71880.01,26.9,-0.43051,0.00016,24.59565]
[1780320807370,38.44,71875.01,26.9,-0.43133,0.00016,24.60286]
[1780320808097,38.44,71875.01,26.9,-0.43133,0.00016,24.60286]
[1780320808207,38.44,71875.01,26.9,-0.43133,0.00016,24.60286]
[1780320808377,38.44,71881.84,26.9,-0.43022,0.00016,24.59301]
[1780320809600,38.44,71884.47,26.9,-0.42978,0.00016,24.58915]
[1780320809616,38.44,71884.47,26.9,-0.42978,0.00016,24.58915]
[1780320810334,38.44,71884.47,26.9,-0.42978,0.00016,24.58915]
[1780320810395,38.44,71880.28,26.9,-0.43047,0.00016,24.59523]
[1780320811402,38.44,71870.02,26.9,-0.43213,0.00016,24.60671]
[1780320813612,38.44,71873.64,26.9,-0.43154,0.00016,24.60157]
[1780320813665,38.44,71873.64,26.9,-0.43154,0.00016,24.60157]
[1780320813675,38.44,71873.64,26.9,-0.43154,0.00016,24.60157]
[1780320814078,38.44,71873.64,26.9,-0.43154,0.00016,24.60157]
[1780320814166,38.44,71873.64,26.9,-0.43154,0.00016,24.60157]
[1780320815653,38.44,71871.03,26.9,-0.43197,0.00016,24.60525]
[1780320815659,38.44,71871.03,26.9,-0.43197,0.00016,24.60525]
[1780320815711,38.44,71871.03,26.9,-0.43197,0.00016,24.60525]
[1780320816443,38.44,71871.03,26.9,-0.43197,0.00016,24.60525]
[1780320816467,38.44,71871.03,26.9,-0.43197,0.00016,24.60525]
[1780320816438,38.44,71875.42,26.9,-0.43125,0.00016,24.59901]
[1780320817445,38.43,71871.7,26.9,-0.43186,0.00016,24.60429]
[1780320817512,38.43,71871.7,26.9,-0.43186,0.00016,24.60429]
[1780320817569,38.43,71871.7,26.9,-0.43186,0.00016,24.60429]
[1780320817956,38.43,71871.7,26.9,-0.43186,0.00016,24.60429]
[1780320818409,38.43,71871.7,26.9,-0.43186,0.00016,24.60429]
[1780320818471,38.43,71862.76,26.9,-0.43332,0.00016,24.61676]
[1780320818518,38.43,71862.76,26.9,-0.43332,0.00016,24.61676]
[1780320818782,38.43,71862.76,26.9,-0.43332,0.00016,24.61676]
[1780320818787,38.43,71862.76,26.9,-0.43332,0.00016,24.61676]
[1780320819182,38.43,71862.76,26.9,-0.43332,0.00016,24.61676]
[1780320822568,38.43,71861.96,26.9,-0.43345,0.00016,24.61786]
[1780320823214,38.43,71861.96,26.9,-0.43345,0.00016,24.61786]
[1780320823772,38.43,71861.96,26.9,-0.43345,0.00016,24.61786]
[1780320824009,38.43,71861.96,26.9,-0.43345,0.00016,24.61786]
[1780320824067,38.43,71861.96,26.9,-0.43345,0.00016,24.61786]
[1780320824115,38.43,71861.96,26.9,-0.43345,0.00016,24.61786]
[1780320824214,38.43,71861.96,26.9,-0.43345,0.00016,24.61786]
[1780320824267,38.43,71861.96,26.9,-0.43345,0.00016,24.61786]
[1780320824413,38.43,71861.96,26.9,-0.43345,0.00016,24.61786]
[1780320824498,38.44,71842.57,26.9,-0.43662,0.00016,24.6437]
[1780320825062,38.44,71842.57,26.9,-0.43662,0.00016,24.6437]
[1780320825970,38.44,71838.4,26.9,-0.43731,0.00016,24.64906]
[1780320826512,38.44,71832.66,26.9,-0.43825,0.00016,24.65632]
[1780320828031,38.44,71832.66,26.9,-0.43825,0.00016,24.65632]
[1780320829405,38.44,71824.14,26.9,-0.43965,0.00016,24.66684]
[1780320830173,38.44,71824.14,26.9,-0.43965,0.00016,24.66684]
[1780320830195,38.44,71824.14,26.9,-0.43965,0.00016,24.66684]
[1780320830449,38.44,71824.14,26.9,-0.43965,0.00016,24.66684]
[1780320830552,38.44,71827.84,26.9,-0.43904,0.00016,24.66233]
[1780320831274,38.44,71827.84,26.9,-0.43904,0.00016,24.66233]
[1780320831358,38.44,71835.91,26.9,-0.43772,0.00016,24.65228]
[1780320831622,38.44,71835.91,26.9,-0.43772,0.00016,24.65228]
[1780320832119,38.44,71835.91,26.9,-0.43772,0.00016,24.65228]
[1780320832554,38.44,71852.56,26.9,-0.43499,0.00016,24.63067]
[1780320834181,38.44,71852.56,26.9,-0.43499,0.00016,24.63067]
[1780320834228,38.44,71853.83,26.9,-0.43479,0.00016,24.62899]
[1780320836631,38.44,71850.53,26.9,-0.43533,0.00016,24.63339]
[1780320839755,38.44,71851.84,26.9,-0.43512,0.00016,24.63166]
[1780320839893,38.44,71851.84,26.9,-0.43512,0.00016,24.63166]
[1780320839964,38.44,71854.64,26.9,-0.43466,0.00016,24.62792]
[1780320841182,38.44,71854.64,26.9,-0.43466,0.00016,24.62792]
[1780320841906,38.44,71863.76,26.9,-0.43317,0.00016,24.61551]
[1780320843519,38.44,71857.38,26.9,-0.43421,0.00016,24.62423]
[1780320843747,38.44,71857.38,26.9,-0.43421,0.00016,24.62423]
[1780320843827,38.44,71857.38,26.9,-0.43421,0.00016,24.62423]
[1780320843876,38.44,71857.38,26.9,-0.43421,0.00016,24.62423]
[1780320844124,38.44,71866.51,26.9,-0.43272,0.00016,24.6117]
[1780320845243,38.44,71866.51,26.9,-0.43272,0.00016,24.6117]
[1780320845345,38.44,71872.23,26.9,-0.43178,0.00016,24.60368]
[1780320846093,38.44,71872.23,26.9,-0.43178,0.00016,24.60368]
[1780320846154,38.44,71872.23,26.9,-0.43178,0.00016,24.60368]
[1780320846259,38.44,71872.23,26.9,-0.43178,0.00016,24.60368]
[1780320846318,38.44,71872.23,26.9,-0.43178,0.00016,24.60368]
[1780320846326,38.44,71879.38,26.9,-0.43062,0.00016,24.59347]
[1780320846560,38.44,71879.38,26.9,-0.43062,0.00016,24.59347]
[1780320846871,38.44,71879.38,26.9,-0.43062,0.00016,24.59347]
[1780320847036,38.44,71879.38,26.9,-0.43062,0.00016,24.59347]
[1780320847524,38.44,71879.38,26.9,-0.43062,0.00016,24.59347]
[1780320847115,38.44,71892.22,26.9,-0.42852,0.00016,24.57455]
[1780320848519,38.44,71903.95,26.9,-0.42661,0.00016,24.55672]
[1780320850361,38.44,71908.09,26.9,-0.42593,0.00016,24.5503]
[1780320850367,38.44,71908.09,26.9,-0.42593,0.00016,24.5503]
[1780320851043,38.45,71906.84,26.9,-0.42614,0.00016,24.55226]
[1780320852640,38.45,71906.58,26.9,-0.42618,0.00016,24.55269]
[1780320852700,38.45,71913.76,26.9,-0.42501,0.00016,24.54141]
[1780320853825,38.45,71913.76,26.9,-0.42501,0.00016,24.54141]
[1780320853891,38.45,71913.76,26.9,-0.42501,0.00016,24.54141]
[1780320854576,38.45,71916.59,26.9,-0.42456,0.00016,24.53693]
[1780320854717,38.45,71916.59,26.9,-0.42456,0.00016,24.53693]
[1780320854721,38.45,71916.59,26.9,-0.42456,0.00016,24.53693]
[1780320855022,38.45,71916.59,26.9,-0.42456,0.00016,24.53693]
[1780320855045,38.45,71916.59,26.9,-0.42456,0.00016,24.53693]
[1780320855068,38.45,71916.59,26.9,-0.42456,0.00016,24.53693]
[1780320855079,38.45,71925.74,26.9,-0.42307,0.00016,24.52214]
[1780320855913,38.45,71925.74,26.9,-0.42307,0.00016,24.52214]
[1780320856035,38.45,71925.74,26.9,-0.42307,0.00016,24.52214]
[1780320859393,38.45,71926.78,26.9,-0.4229,0.00016,24.52043]
[1780320859777,38.45,71926.31,26.9,-0.42297,0.00016,24.5212]
[1780320860133,38.45,71926.31,26.9,-0.42297,0.00016,24.5212]
[1780320860565,38.45,71927.14,26.9,-0.42284,0.00016,24.51983]
[1780320861065,38.45,71927.14,26.9,-0.42284,0.00016,24.51983]
[1780320861765,38.45,71916.16,26.9,-0.42462,0.00016,24.5376]
[1780320863275,38.45,71916.16,26.9,-0.42462,0.00016,24.5376]
[1780320863571,38.45,71914.76,26.9,-0.42485,0.00016,24.53983]
[1780320864173,38.45,71929.2,26.9,-0.4225,0.00016,24.51645]
[1780320866541,38.45,71934.19,26.9,-0.42169,0.00016,24.50817]
[1780320866702,38.45,71934.19,26.9,-0.42169,0.00016,24.50817]
[1780320866740,38.45,71934.19,26.9,-0.42169,0.00016,24.50817]
[1780320866768,38.45,71934.19,26.9,-0.42169,0.00016,24.50817]
[1780320866775,38.45,71934.19,26.9,-0.42169,0.00016,24.50817]
[1780320866833,38.45,71934.19,26.9,-0.42169,0.00016,24.50817]
[1780320866859,38.45,71934.19,26.9,-0.42169,0.00016,24.50817]
[1780320866875,38.45,71934.19,26.9,-0.42169,0.00016,24.50817]
[1780320866951,38.45,71934.19,26.9,-0.42169,0.00016,24.50817]
[1780320867063,38.45,71934.19,26.9,-0.42169,0.00016,24.50817]
[1780320867126,38.45,71934.19,26.9,-0.42169,0.00016,24.50817]
[1780320867560,38.45,71939.45,26.9,-0.42084,0.00016,24.49933]
[1780320867685,38.45,71939.45,26.9,-0.42084,0.00016,24.49933]
[1780320867832,38.45,71939.45,26.9,-0.42084,0.00016,24.49933]
[1780320867847,38.45,71939.45,26.9,-0.42084,0.00016,24.49933]
[1780320868081,38.45,71939.45,26.9,-0.42084,0.00016,24.49933]
[1780320868175,38.45,71939.45,26.9,-0.42084,0.00016,24.49933]
[1780320868321,38.45,71939.45,26.9,-0.42084,0.00016,24.49933]
[1780320868404,38.45,71939.45,26.9,-0.42084,0.00016,24.49933]
[1780320868505,38.45,71947.08,26.9,-0.4196,0.00016,24.4863]
[1780320869081,38.45,71947.08,26.9,-0.4196,0.00016,24.4863]
[1780320869163,38.45,71947.08,26.9,-0.4196,0.00016,24.4863]
[1780320869178,38.45,71947.08,26.9,-0.4196,0.00016,24.4863]
[1780320869191,38.45,71947.08,26.9,-0.4196,0.00016,24.4863]
[1780320869284,38.45,71933.08,26.9,-0.42187,0.00016,24.51002]
[1780320869670,38.45,71933.08,26.9,-0.42187,0.00016,24.51002]
[1780320869753,38.45,71933.08,26.9,-0.42187,0.00016,24.51002]
[1780320869877,38.45,71933.08,26.9,-0.42187,0.00016,24.51002]
[1780320869978,38.45,71933.08,26.9,-0.42187,0.00016,24.51002]
[1780320870066,38.45,71933.08,26.9,-0.42187,0.00016,24.51002]
[1780320870153,38.45,71910.85,26.9,-0.42549,0.00016,24.54603]
[1780320870600,38.45,71910.85,26.9,-0.42549,0.00016,24.54603]
[1780320870705,38.45,71910.85,26.9,-0.42549,0.00016,24.54603]
[1780320870809,38.45,71910.85,26.9,-0.42549,0.00016,24.54603]
[1780320870828,38.45,71910.85,26.9,-0.42549,0.00016,24.54603]
[1780320871133,38.45,71910.85,26.9,-0.42549,0.00016,24.54603]
[1780320871165,38.45,71910.85,26.9,-0.42549,0.00016,24.54603]
[1780320871198,38.45,71910.85,26.9,-0.42549,0.00016,24.54603]
[1780320871310,38.45,71910.85,26.9,-0.42549,0.00016,24.54603]
[1780320871377,38.45,71879.59,26.9,-0.43058,0.00016,24.59004]
[1780320871899,38.45,71879.59,26.9,-0.43058,0.00016,24.59004]
[1780320871919,38.45,71879.59,26.9,-0.43058,0.00016,24.59004]
[1780320872016,38.45,71879.59,26.9,-0.43058,0.00016,24.59004]
[1780320872040,38.45,71879.59,26.9,-0.43058,0.00016,24.59004]
[1780320872077,38.45,71879.59,26.9,-0.43058,0.00016,24.59004]
[1780320872409,38.45,71879.59,26.9,-0.43058,0.00016,24.59004]
[1780320872524,38.45,71879.59,26.9,-0.43058,0.00016,24.59004]
[1780320872527,38.45,71879.59,26.9,-0.43058,0.00016,24.59004]
[1780320872496,38.45,71866.21,26.9,-0.43276,0.00016,24.60902]
[1780320872899,38.45,71866.21,26.9,-0.43276,0.00016,24.60902]
[1780320872970,38.45,71866.21,26.9,-0.43276,0.00016,24.60902]
[1780320872996,38.45,71866.21,26.9,-0.43276,0.00016,24.60902]
[1780320873128,38.45,71866.21,26.9,-0.43276,0.00016,24.60902]
[1780320873295,38.45,71866.21,26.9,-0.43276,0.00016,24.60902]
[1780320873473,38.45,71859.24,26.9,-0.4339,0.00016,24.61861]
[1780320874099,38.45,71859.24,26.9,-0.4339,0.00016,24.61861]
[1780320874495,38.45,71859.24,26.9,-0.4339,0.00016,24.61861]
[1780320874552,38.45,71848.12,26.9,-0.43572,0.00016,24.63349]
[1780320876117,38.45,71852.94,26.9,-0.43494,0.00016,24.62711]
[1780320876314,38.45,71852.94,26.9,-0.43494,0.00016,24.62711]
[1780320877007,38.45,71857.77,26.9,-0.43415,0.00016,24.62062]
[1780320877085,38.45,71851.49,26.9,-0.43517,0.00016,24.62905]
[1780320877794,38.45,71851.49,26.9,-0.43517,0.00016,24.62905]
[1780320878545,38.45,71851.49,26.9,-0.43517,0.00016,24.62905]
[1780320880194,38.45,71848.82,26.9,-0.43561,0.00016,24.63259]
[1780320880812,38.45,71850.68,26.9,-0.43531,0.00016,24.63014]
[1780320880829,38.45,71850.68,26.9,-0.43531,0.00016,24.63014]
[1780320880932,38.45,71850.68,26.9,-0.43531,0.00016,24.63014]
[1780320880973,38.45,71850.68,26.9,-0.43531,0.00016,24.63014]
[1780320881224,38.45,71853.86,26.9,-0.43479,0.00016,24.62591]
[1780320881919,38.45,71853.86,26.9,-0.43479,0.00016,24.62591]
[1780320882022,38.45,71853.86,26.9,-0.43479,0.00016,24.62591]
[1780320882320,38.45,71864.94,26.9,-0.43298,0.00016,24.61083]
[1780320883324,38.45,71854.38,26.9,-0.4347,0.00016,24.62522]
[1780320884339,38.45,71854.38,26.9,-0.4347,0.00016,24.62522]
[1780320884342,38.45,71854.38,26.9,-0.4347,0.00016,24.62522]
[1780320884405,38.45,71854.38,26.9,-0.4347,0.00016,24.62522]
[1780320884544,38.45,71848.46,26.9,-0.43567,0.00016,24.63308]
[1780320884691,38.45,71848.46,26.9,-0.43567,0.00016,24.63308]
[1780320884715,38.45,71848.46,26.9,-0.43567,0.00016,24.63308]
[1780320885138,38.45,71841.15,26.9,-0.43687,0.00016,24.64259]
[1780320885606,38.45,71841.15,26.9,-0.43687,0.00016,24.64259]
[1780320885634,38.45,71841.15,26.9,-0.43687,0.00016,24.64259]
[1780320885962,38.45,71841.15,26.9,-0.43687,0.00016,24.64259]
[1780320886639,38.45,71845.35,26.9,-0.43618,0.00016,24.63717]
[1780320886957,38.45,71855.37,26.9,-0.43454,0.00016,24.62392]
[1780320889579,38.45,71857.27,26.9,-0.43423,0.00016,24.62136]
[1780320889902,38.45,71855.31,26.9,-0.43455,0.00016,24.624]
[1780320890854,38.45,71850.53,26.9,-0.43534,0.00016,24.63038]
[1780320890927,38.45,71850.53,26.9,-0.43534,0.00016,24.63038]
[1780320891179,38.45,71850.53,26.9,-0.43534,0.00016,24.63038]
[1780320892381,38.45,71848.41,26.9,-0.43568,0.00016,24.63318]
[1780320896036,38.46,71846.37,26.9,-0.43602,0.00016,24.63589]
[1780320896042,38.46,71846.37,26.9,-0.43602,0.00016,24.63589]
[1780320897042,38.46,71858.27,26.9,-0.43408,0.00016,24.62006]
[1780320898725,38.46,71856.86,26.9,-0.43431,0.00016,24.62197]
[1780320899586,38.46,71856.86,26.9,-0.43431,0.00016,24.62197]
[1780320899056,38.46,71862.1,26.9,-0.43345,0.00016,24.61484]
[1780320900513,38.46,71862.1,26.9,-0.43345,0.00016,24.61484]
[1780320900541,38.46,71862.1,26.9,-0.43345,0.00016,24.61484]
[1780320900584,38.46,71862.1,26.9,-0.43345,0.00016,24.61484]
[1780320900619,38.46,71862.37,26.9,-0.43341,0.00016,24.61447]
[1780320900784,38.46,71862.37,26.9,-0.43341,0.00016,24.61447]
[1780320900861,38.46,71862.37,26.9,-0.43341,0.00016,24.61447]
[1780320900939,38.46,71862.37,26.9,-0.43341,0.00016,24.61447]
[1780320900957,38.46,71862.37,26.9,-0.43341,0.00016,24.61447]
[1780320900992,38.46,71862.37,26.9,-0.43341,0.00016,24.61447]
[1780320901069,38.46,71862.37,26.9,-0.43341,0.00016,24.61447]
[1780320902873,38.46,71869.06,26.9,-0.43231,0.00016,24.60516]
[1780320903199,38.46,71869.06,26.9,-0.43231,0.00016,24.60516]
[1780320903206,38.46,71869.06,26.9,-0.43231,0.00016,24.60516]
[1780320905056,38.45,71872.16,26.9,-0.4318,0.00016,24.60075]
[1780320905147,38.45,71872.16,26.9,-0.4318,0.00016,24.60075]
[1780320905184,38.45,71872.16,26.9,-0.4318,0.00016,24.60075]
[1780320906110,38.45,71860.61,26.9,-0.43368,0.00016,24.61677]
[1780320906970,38.45,71860.61,26.9,-0.43368,0.00016,24.61677]
[1780320907009,38.45,71860.61,26.9,-0.43368,0.00016,24.61677]
[1780320907526,38.45,71860.61,26.9,-0.43368,0.00016,24.61677]
[1780320907599,38.45,71866.78,26.9,-0.43267,0.00016,24.60825]
[1780320907712,38.45,71866.78,26.9,-0.43267,0.00016,24.60825]
[1780320908509,38.45,71866.78,26.9,-0.43267,0.00016,24.60825]
[1780320909079,38.45,71868.08,26.9,-0.43246,0.00016,24.60641]
[1780320909239,38.45,71868.08,26.9,-0.43246,0.00016,24.60641]
[1780320911337,38.45,71865.33,26.9,-0.4329,0.00016,24.61021]
[1780320914194,38.44,71868.45,26.9,-0.43239,0.00016,24.60582]
[1780320915256,38.44,71861.8,26.9,-0.43348,0.00016,24.61502]
[1780320916558,38.44,71861.8,26.9,-0.43348,0.00016,24.61502]
[1780320917187,38.44,71855.44,26.9,-0.43452,0.00016,24.62365]
[1780320917647,38.44,71855.44,26.9,-0.43452,0.00016,24.62365]
[1780320918291,38.44,71855.44,26.9,-0.43452,0.00016,24.62365]
[1780320918324,38.44,71857.28,26.9,-0.43422,0.00016,24.62117]
[1780320919819,38.44,71852.72,26.9,-0.43496,0.00016,24.6273]
[1780320920799,38.44,71852.13,26.9,-0.43506,0.00016,24.62808]
[1780320921315,38.44,71852.13,26.9,-0.43506,0.00016,24.62808]
[1780320921370,38.44,71852.13,26.9,-0.43506,0.00016,24.62808]
[1780320921418,38.44,71852.13,26.9,-0.43506,0.00016,24.62808]
[1780320921426,38.44,71848.83,26.9,-0.4356,0.00016,24.63244]
[1780320922332,38.44,71848.83,26.9,-0.4356,0.00016,24.63244]
[1780320922378,38.44,71848.83,26.9,-0.4356,0.00016,24.63244]
[1780320922383,38.44,71848.83,26.9,-0.4356,0.00016,24.63244]
[1780320922399,38.44,71848.83,26.9,-0.4356,0.00016,24.63244]
[1780320922435,38.44,71848.83,26.9,-0.4356,0.00016,24.63244]
[1780320923338,38.44,71849.49,26.9,-0.43549,0.00016,24.63157]
[1780320923342,38.44,71849.49,26.9,-0.43549,0.00016,24.63157]
[1780320923497,38.44,71863.23,26.9,-0.43324,0.00016,24.61304]
[1780320923876,38.44,71863.23,26.9,-0.43324,0.00016,24.61304]
[1780320923924,38.44,71863.23,26.9,-0.43324,0.00016,24.61304]
[1780320923939,38.44,71863.23,26.9,-0.43324,0.00016,24.61304]
[1780320924420,38.44,71875.61,26.9,-0.43122,0.00016,24.59565]
[1780320925304,38.44,71875.61,26.9,-0.43122,0.00016,24.59565]
[1780320925476,38.44,71875.61,26.9,-0.43122,0.00016,24.59565]
[1780320925487,38.44,71875.61,26.9,-0.43122,0.00016,24.59565]
[1780320926251,38.44,71884.23,26.9,-0.42981,0.00016,24.58313]
[1780320927097,38.44,71884.23,26.9,-0.42981,0.00016,24.58313]
[1780320927258,38.44,71886.53,26.9,-0.42943,0.00016,24.57974]
[1780320928129,38.44,71886.53,26.9,-0.42943,0.00016,24.57974]
[1780320928727,38.43,71888.38,26.9,-0.42912,0.00016,24.57698]
[1780320929638,38.43,71889.22,26.9,-0.42899,0.00016,24.5757]
[1780320930234,38.43,71889.22,26.9,-0.42899,0.00016,24.5757]
[1780320930661,38.43,71888.27,26.9,-0.42914,0.00016,24.57709]
[1780320931072,38.43,71888.27,26.9,-0.42914,0.00016,24.57709]
[1780320933302,38.43,71878.81,26.9,-0.43067,0.00016,24.58769]
[1780320935205,38.43,71877.41,26.9,-0.4309,0.00016,24.58968]
[1780320937386,38.42,71883.13,26.9,-0.42996,0.00016,24.58133]
[1780320937429,38.42,71883.13,26.9,-0.42996,0.00016,24.58133]
[1780320937792,38.42,71877.74,26.9,-0.43083,0.00016,24.58913]
[1780320938337,38.42,71870.72,26.9,-0.43198,0.00016,24.59912]
[1780320939394,38.42,71870.72,26.9,-0.43198,0.00016,24.59912]
[1780320939490,38.42,71870.72,26.9,-0.43198,0.00016,24.59912]
[1780320939540,38.42,71870.72,26.9,-0.43198,0.00016,24.59912]
[1780320939592,38.42,71871.7,26.9,-0.43182,0.00016,24.59773]
[1780320939755,38.42,71871.7,26.9,-0.43182,0.00016,24.59773]
[1780320939830,38.42,71871.7,26.9,-0.43182,0.00016,24.59773]
[1780320939936,38.42,71871.7,26.9,-0.43182,0.00016,24.59773]
[1780320940207,38.42,71871.7,26.9,-0.43182,0.00016,24.59773]
[1780320940540,38.42,71871.7,26.9,-0.43182,0.00016,24.59773]
[1780320940551,38.42,71871.7,26.9,-0.43182,0.00016,24.59773]
[1780320940560,38.42,71871.7,26.9,-0.43182,0.00016,24.59773]
[1780320940619,38.42,71871.7,26.9,-0.43182,0.00016,24.59773]
[1780320940583,38.42,71856.38,26.9,-0.43433,0.00016,24.61891]
[1780320940798,38.42,71856.38,26.9,-0.43433,0.00016,24.61891]
[1780320941539,38.42,71867.98,26.9,-0.43242,0.00016,24.60293]
[1780320942278,38.42,71867.98,26.9,-0.43242,0.00016,24.60293]
[1780320942494,38.42,71867.98,26.9,-0.43242,0.00016,24.60293]
[1780320942507,38.42,71867.98,26.9,-0.43242,0.00016,24.60293]
[1780320942561,38.42,71867.98,26.9,-0.43242,0.00016,24.60293]
[1780320942564,38.41,71876.7,26.9,-0.431,0.00016,24.59053]
[1780320943376,38.41,71884.45,26.9,-0.42973,0.00016,24.57925]
[1780320944190,38.41,71884.45,26.9,-0.42973,0.00016,24.57925]
[1780320944389,38.41,71884.45,26.9,-0.42973,0.00016,24.57925]
[1780320944440,38.41,71884.45,26.9,-0.42973,0.00016,24.57925]
[1780320944464,38.41,71884.45,26.9,-0.42973,0.00016,24.57925]
[1780320944521,38.41,71884.45,26.9,-0.42973,0.00016,24.57925]
[1780320944802,38.41,71886.41,26.9,-0.4294,0.00016,24.57633]
[1780320944863,38.41,71886.41,26.9,-0.4294,0.00016,24.57633]
[1780320944867,38.41,71886.41,26.9,-0.4294,0.00016,24.57633]
[1780320944924,38.41,71886.41,26.9,-0.4294,0.00016,24.57633]
[1780320945144,38.41,71886.41,26.9,-0.4294,0.00016,24.57633]
[1780320945455,38.41,71886.41,26.9,-0.4294,0.00016,24.57633]
[1780320945509,38.41,71912.15,26.9,-0.4252,0.00016,24.53693]
[1780320945811,38.41,71912.15,26.9,-0.4252,0.00016,24.53693]
[1780320945962,38.41,71912.15,26.9,-0.4252,0.00016,24.53693]
[1780320946146,38.41,71912.15,26.9,-0.4252,0.00016,24.53693]
[1780320946641,38.41,71912.15,26.9,-0.4252,0.00016,24.53693]
[1780320946401,38.41,71914.61,26.9,-0.4248,0.00016,24.53303]
[1780320947408,38.41,71908.77,26.9,-0.42575,0.00016,24.54227]
[1780320948006,38.41,71908.77,26.9,-0.42575,0.00016,24.54227]
[1780320948550,38.41,71908.77,26.9,-0.42575,0.00016,24.54227]
[1780320948567,38.41,71908.77,26.9,-0.42575,0.00016,24.54227]
[1780320949279,38.41,71909.78,26.9,-0.42559,0.00016,24.54069]
[1780320949312,38.41,71909.78,26.9,-0.42559,0.00016,24.54069]
[1780320949312,38.41,71909.78,26.9,-0.42559,0.00016,24.54069]
[1780320949346,38.41,71909.78,26.9,-0.42559,0.00016,24.54069]
[1780320949348,38.41,71909.78,26.9,-0.42559,0.00016,24.54069]
[1780320949356,38.41,71909.78,26.9,-0.42559,0.00016,24.54069]
[1780320949422,38.41,71920.44,26.9,-0.42385,0.00016,24.5237]
[1780320950320,38.41,71920.44,26.9,-0.42385,0.00016,24.5237]
[1780320950429,38.41,71926.82,26.9,-0.42282,0.00016,24.5133]
[1780320951831,38.41,71930.58,26.9,-0.4222,0.00016,24.50709]
[1780320951912,38.41,71930.58,26.9,-0.4222,0.00016,24.50709]
[1780320955730,38.41,71931.87,26.9,-0.422,0.00016,24.50498]
[1780320955737,38.41,71931.87,26.9,-0.422,0.00016,24.50498]
[1780320955809,38.41,71931.87,26.9,-0.422,0.00016,24.50498]
[1780320956048,38.41,71931.87,26.9,-0.422,0.00016,24.50498]
[1780320956535,38.41,71931.87,26.9,-0.422,0.00016,24.50498]
[1780320956580,38.41,71931.87,26.9,-0.422,0.00016,24.50498]
[1780320956571,38.41,71923.3,26.9,-0.42339,0.00016,24.51912]
[1780320957518,38.41,71923.3,26.9,-0.42339,0.00016,24.51912]
[1780320957985,38.41,71918.11,26.9,-0.42424,0.00016,24.52752]
[1780320957999,38.41,71918.11,26.9,-0.42424,0.00016,24.52752]
[1780320958587,38.41,71918.11,26.9,-0.42424,0.00016,24.52752]
[1780320958611,38.41,71918.11,26.9,-0.42424,0.00016,24.52752]
[1780320958626,38.41,71918.11,26.9,-0.42424,0.00016,24.52752]
[1780320958597,38.41,71924.57,26.9,-0.42319,0.00016,24.51706]
[1780320958734,38.41,71924.57,26.9,-0.42319,0.00016,24.51706]
[1780320958744,38.41,71924.57,26.9,-0.42319,0.00016,24.51706]
[1780320961755,38.41,71923.36,26.9,-0.42338,0.00016,24.51903]
[1780320961774,38.41,71923.36,26.9,-0.42338,0.00016,24.51903]
[1780320962522,38.41,71914.06,26.9,-0.4249,0.00016,24.53399]
[1780320963610,38.41,71914.06,26.9,-0.4249,0.00016,24.53399]
[1780320963686,38.41,71911.1,26.9,-0.42538,0.00016,24.53869]
[1780320963758,38.41,71911.1,26.9,-0.42538,0.00016,24.53869]
[1780320964004,38.41,71911.1,26.9,-0.42538,0.00016,24.53869]
[1780320964530,38.42,71904.04,26.9,-0.42653,0.00016,24.54974]
[1780320964733,38.42,71904.04,26.9,-0.42653,0.00016,24.54974]
[1780320965643,38.42,71909.83,26.9,-0.42559,0.00016,24.54072]
[1780320967217,38.42,71913.54,26.9,-0.42499,0.00016,24.53487]
[1780320967516,38.42,71913.54,26.9,-0.42499,0.00016,24.53487]
[1780320970187,38.42,71911.08,26.9,-0.42539,0.00016,24.53878]
[1780320971788,38.42,71901.15,26.9,-0.42701,0.00016,24.55427]
[1780320971869,38.42,71901.15,26.9,-0.42701,0.00016,24.55427]
[1780320971936,38.42,71901.15,26.9,-0.42701,0.00016,24.55427]
[1780320972220,38.42,71901.15,26.9,-0.42701,0.00016,24.55427]
[1780320972588,38.42,71893.67,26.9,-0.42823,0.00016,24.56567]
[1780320975309,38.42,71894.56,26.9,-0.42808,0.00016,24.56428]
[1780320978374,38.42,71897.34,26.9,-0.42763,0.00016,24.56004]
[1780320978628,38.42,71888.95,26.9,-0.429,0.00016,24.57268]
[1780320981294,38.41,71886.95,26.9,-0.42932,0.00016,24.57559]
[1780320981457,38.41,71886.95,26.9,-0.42932,0.00016,24.57559]
[1780320981457,38.41,71886.95,26.9,-0.42932,0.00016,24.57559]
[1780320981658,38.41,71899.69,26.9,-0.42724,0.00016,24.55639]
[1780320981759,38.41,71899.69,26.9,-0.42724,0.00016,24.55639]
[1780320982777,38.41,71901.09,26.9,-0.42701,0.00016,24.55423]
[1780320985036,38.41,71904.81,26.9,-0.4264,0.00016,24.54848]
[1780320985498,38.41,71904.81,26.9,-0.4264,0.00016,24.54848]
[1780320985526,38.41,71904.81,26.9,-0.4264,0.00016,24.54848]
[1780320985682,38.41,71894.47,26.9,-0.42809,0.00016,24.56433]
[1780320987011,38.41,71890.78,26.9,-0.42869,0.00016,24.56985]
[1780320987223,38.41,71890.78,26.9,-0.42869,0.00016,24.56985]
[1780320988821,38.41,71892.92,26.9,-0.42834,0.00016,24.56662]
[1780320989118,38.41,71892.92,26.9,-0.42834,0.00016,24.56662]
[1780320989575,38.41,71892.92,26.9,-0.42834,0.00016,24.56662]
[1780320989698,38.41,71892.92,26.9,-0.42834,0.00016,24.56662]
[1780320989619,38.41,71887.05,26.9,-0.42929,0.00016,24.57534]
[1780320989808,38.41,71887.05,26.9,-0.42929,0.00016,24.57534]
[1780320989846,38.41,71887.05,26.9,-0.42929,0.00016,24.57534]
[1780320989861,38.41,71887.05,26.9,-0.42929,0.00016,24.57534]
[1780320990251,38.41,71887.05,26.9,-0.42929,0.00016,24.57534]
[1780320990437,38.41,71887.05,26.9,-0.42929,0.00016,24.57534]
[1780320990603,38.41,71877.78,26.9,-0.43081,0.00016,24.58885]
[1780320990915,38.41,71877.78,26.9,-0.43081,0.00016,24.58885]
[1780320990988,38.41,71857.54,26.9,-0.43412,0.00016,24.61717]
[1780320992591,38.41,71857.54,26.9,-0.43412,0.00016,24.61717]
[1780320992628,38.41,71857.54,26.9,-0.43412,0.00016,24.61717]
[1780320992681,38.4,71855.17,26.9,-0.4345,0.00016,24.6172]
[1780320993747,38.4,71858.08,26.9,-0.43402,0.00016,24.61325]
[1780320994130,38.4,71858.08,26.9,-0.43402,0.00016,24.61325]
[1780320997447,38.4,71865.57,26.9,-0.43279,0.00016,24.60292]
[1780320999062,38.4,71866.08,26.9,-0.43271,0.00016,24.60218]
[1780320999103,38.4,71866.08,26.9,-0.43271,0.00016,24.60218]
[1780320999114,38.4,71866.08,26.9,-0.43271,0.00016,24.60218]
[1780320999160,38.4,71868.05,26.9,-0.43238,0.00016,24.59941]
[1780321002857,38.4,71872.8,26.9,-0.4316,0.00016,24.59269]
[1780321002915,38.4,71872.8,26.9,-0.4316,0.00016,24.59269]
[1780321002962,38.4,71872.8,26.9,-0.4316,0.00016,24.59269]
[1780321003232,38.4,71872.8,26.9,-0.4316,0.00016,24.59269]
[1780321003388,38.4,71872.8,26.9,-0.4316,0.00016,24.59269]
[1780321003412,38.4,71872.8,26.9,-0.4316,0.00016,24.59269]
[1780321003496,38.4,71872.8,26.9,-0.4316,0.00016,24.59269]
[1780321003660,38.4,71872.05,26.9,-0.43172,0.00016,24.59374]
[1780321003816,38.4,71872.05,26.9,-0.43172,0.00016,24.59374]
[1780321003938,38.4,71872.05,26.9,-0.43172,0.00016,24.59374]
[1780321004164,38.4,71872.05,26.9,-0.43172,0.00016,24.59374]
[1780321004376,38.4,71822.85,26.9,-0.43979,0.00016,24.65849]
[1780321004830,38.4,71822.85,26.9,-0.43979,0.00016,24.65849]
[1780321005358,38.41,71809.88,26.9,-0.44194,0.00016,24.67403]
[1780321005981,38.41,71809.88,26.9,-0.44194,0.00016,24.67403]
[1780321006120,38.41,71809.88,26.9,-0.44194,0.00016,24.67403]
[1780321006255,38.41,71809.88,26.9,-0.44194,0.00016,24.67403]
[1780321006671,38.41,71822.03,26.9,-0.43994,0.00016,24.65965]
[1780321007527,38.41,71822.03,26.9,-0.43994,0.00016,24.65965]
[1780321008250,38.41,71825.72,26.9,-0.43934,0.00016,24.65515]
[1780321008496,38.41,71825.72,26.9,-0.43934,0.00016,24.65515]
[1780321008583,38.41,71817.22,26.9,-0.44073,0.00016,24.66539]
[1780321009417,38.41,71817.22,26.9,-0.44073,0.00016,24.66539]
[1780321009533,38.41,71817.22,26.9,-0.44073,0.00016,24.66539]
[1780321009833,38.41,71812.02,26.9,-0.44159,0.00016,24.6715]
[1780321009993,38.41,71812.02,26.9,-0.44159,0.00016,24.6715]
[1780321010070,38.41,71812.02,26.9,-0.44159,0.00016,24.6715]
[1780321010259,38.41,71812.02,26.9,-0.44159,0.00016,24.6715]
[1780321010498,38.41,71812.02,26.9,-0.44159,0.00016,24.6715]
[1780321010556,38.41,71812.02,26.9,-0.44159,0.00016,24.6715]
[1780321010933,38.41,71815.76,26.9,-0.44097,0.00016,24.6671]
[1780321010940,38.41,71815.76,26.9,-0.44097,0.00016,24.6671]
[1780321010946,38.41,71815.76,26.9,-0.44097,0.00016,24.6671]
[1780321011044,38.41,71815.76,26.9,-0.44097,0.00016,24.6671]
[1780321011085,38.41,71827.82,26.9,-0.43899,0.00016,24.65253]
[1780321011857,38.41,71827.82,26.9,-0.43899,0.00016,24.65253]
[1780321011981,38.41,71827.82,26.9,-0.43899,0.00016,24.65253]
[1780321012837,38.41,71828.21,26.9,-0.43893,0.00016,24.65206]
[1780321013507,38.41,71828.21,26.9,-0.43893,0.00016,24.65206]
[1780321013555,38.41,71828.21,26.9,-0.43893,0.00016,24.65206]
[1780321013892,38.41,71839.89,26.9,-0.43701,0.00016,24.63735]
[1780321016115,38.41,71841.26,26.9,-0.43679,0.00016,24.6356]
[1780321016120,38.41,71841.26,26.9,-0.43679,0.00016,24.6356]
[1780321018154,38.41,71840.06,26.9,-0.43698,0.00016,24.63716]
[1780321018187,38.41,71840.06,26.9,-0.43698,0.00016,24.63716]
[1780321019255,38.41,71838.26,26.9,-0.43728,0.00016,24.63948]
[1780321019292,38.41,71838.26,26.9,-0.43728,0.00016,24.63948]
[1780321019320,38.41,71838.26,26.9,-0.43728,0.00016,24.63948]
[1780321019564,38.41,71838.26,26.9,-0.43728,0.00016,24.63948]
[1780321019666,38.41,71830.57,26.9,-0.43854,0.00016,24.64918]
[1780321020000,38.41,71830.57,26.9,-0.43854,0.00016,24.64918]
[1780321020034,38.41,71830.57,26.9,-0.43854,0.00016,24.64918]
[1780321020491,38.41,71830.57,26.9,-0.43854,0.00016,24.64918]
[1780321021578,38.41,71831.03,26.9,-0.43847,0.00016,24.64862]
[1780321021684,38.41,71831.03,26.9,-0.43847,0.00016,24.64862]
[1780321021788,38.41,71835.82,26.9,-0.43768,0.00016,24.64261]
[1780321022682,38.41,71835.82,26.9,-0.43768,0.00016,24.64261]
[1780321022717,38.41,71825.08,26.9,-0.43945,0.00016,24.65596]
[1780321022954,38.41,71818.83,26.9,-0.44047,0.00016,24.66351]
[1780321024215,38.41,71818.83,26.9,-0.44047,0.00016,24.66351]
[1780321024284,38.41,71818.83,26.9,-0.44047,0.00016,24.66351]
[1780321025612,38.41,71819.92,26.9,-0.44029,0.00016,24.66219]
[1780321025649,38.41,71812.92,26.9,-0.44144,0.00016,24.67048]
[1780321025773,38.41,71812.92,26.9,-0.44144,0.00016,24.67048]
[1780321025907,38.41,71812.92,26.9,-0.44144,0.00016,24.67048]
[1780321026530,38.41,71812.92,26.9,-0.44144,0.00016,24.67048]
[1780321026729,38.41,71803.52,26.9,-0.44298,0.00016,24.68128]
[1780321027625,38.41,71803.52,26.9,-0.44298,0.00016,24.68128]
[1780321027726,38.41,71800.54,26.9,-0.44347,0.00016,24.68462]
[1780321027871,38.41,71800.54,26.9,-0.44347,0.00016,24.68462]
[1780321028276,38.41,71800.54,26.9,-0.44347,0.00016,24.68462]
[1780321028489,38.41,71800.54,26.9,-0.44347,0.00016,24.68462]
[1780321028642,38.41,71800.54,26.9,-0.44347,0.00016,24.68462]
[1780321028718,38.41,71793.89,26.9,-0.44457,0.00016,24.69195]
[1780321028951,38.41,71793.89,26.9,-0.44457,0.00016,24.69195]
[1780321028975,38.41,71793.89,26.9,-0.44457,0.00016,24.69195]
[1780321029019,38.41,71793.89,26.9,-0.44457,0.00016,24.69195]
[1780321029060,38.41,71788.38,26.9,-0.44547,0.00016,24.69789]
[1780321030625,38.41,71796.09,26.9,-0.4442,0.00016,24.68953]
[1780321031393,38.41,71796.09,26.9,-0.4442,0.00016,24.68953]
[1780321031416,38.41,71796.09,26.9,-0.4442,0.00016,24.68953]
[1780321031713,38.41,71796.09,26.9,-0.4442,0.00016,24.68953]
[1780321031453,38.41,71798.24,26.9,-0.44385,0.00016,24.68714]
[1780321031922,38.41,71798.24,26.9,-0.44385,0.00016,24.68714]
[1780321031997,38.41,71798.24,26.9,-0.44385,0.00016,24.68714]
[1780321032486,38.41,71798.24,26.9,-0.44385,0.00016,24.68714]
[1780321032564,38.41,71798.24,26.9,-0.44385,0.00016,24.68714]
[1780321032616,38.41,71798.24,26.9,-0.44385,0.00016,24.68714]
[1780321032716,38.41,71806.53,26.9,-0.44248,0.00016,24.6778]
[1780321033017,38.41,71806.53,26.9,-0.44248,0.00016,24.6778]
[1780321033146,38.41,71806.53,26.9,-0.44248,0.00016,24.6778]
[1780321033270,38.41,71806.53,26.9,-0.44248,0.00016,24.6778]
[1780321033470,38.41,71806.53,26.9,-0.44248,0.00016,24.6778]
[1780321033595,38.41,71806.53,26.9,-0.44248,0.00016,24.6778]
[1780321033635,38.41,71806.53,26.9,-0.44248,0.00016,24.6778]
[1780321033734,38.41,71806.53,26.9,-0.44248,0.00016,24.6778]
[1780321033708,38.4,71797.91,26.9,-0.4439,0.00016,24.6875]
[1780321034015,38.4,71797.91,26.9,-0.4439,0.00016,24.6875]
[1780321034075,38.4,71797.91,26.9,-0.4439,0.00016,24.6875]
[1780321034362,38.4,71797.91,26.9,-0.4439,0.00016,24.6875]
[1780321034462,38.41,71772.59,26.9,-0.44807,0.00016,24.71419]
[1780321035151,38.41,71771.59,26.9,-0.44824,0.00016,24.71519]
[1780321036597,38.41,71771.59,26.9,-0.44824,0.00016,24.71519]
[1780321036620,38.41,71771.59,26.9,-0.44824,0.00016,24.71519]
[1780321036728,38.41,71772.38,26.9,-0.44811,0.00016,24.7144]
[1780321036774,38.41,71772.38,26.9,-0.44811,0.00016,24.7144]
[1780321037655,38.41,71772.38,26.9,-0.44811,0.00016,24.7144]
[1780321037674,38.41,71772.38,26.9,-0.44811,0.00016,24.7144]
[1780321037703,38.41,71772.38,26.9,-0.44811,0.00016,24.7144]
[1780321037753,38.41,71772.38,26.9,-0.44811,0.00016,24.7144]
[1780321037718,38.41,71782.61,26.9,-0.44642,0.00016,24.70395]
[1780321038140,38.41,71782.61,26.9,-0.44642,0.00016,24.70395]
[1780321038640,38.41,71791.02,26.9,-0.44504,0.00016,24.69503]
[1780321040102,38.4,71797.83,26.9,-0.44391,0.00016,24.68759]
[1780321042197,38.4,71796.97,26.9,-0.44406,0.00016,24.68853]
[1780321043721,38.4,71792.43,26.9,-0.4448,0.00016,24.6935]
[1780321045087,38.4,71793.33,26.9,-0.44465,0.00016,24.69251]
[1780321049438,38.4,71795.54,26.9,-0.44429,0.00016,24.69007]
[1780321049465,38.4,71795.54,26.9,-0.44429,0.00016,24.69007]
[1780321049580,38.4,71795.54,26.9,-0.44429,0.00016,24.69007]
[1780321049605,38.4,71796.59,26.9,-0.44411,0.00016,24.6889]
[1780321050391,38.4,71804.2,26.9,-0.44286,0.00016,24.68039]
[1780321051350,38.4,71804.2,26.9,-0.44286,0.00016,24.68039]
[1780321052256,38.4,71804.99,26.9,-0.44272,0.00016,24.67634]
[1780321052414,38.4,71804.99,26.9,-0.44272,0.00016,24.67634]
[1780321052448,38.4,71810.61,26.9,-0.4418,0.00016,24.66987]
[1780321053202,38.4,71819.16,26.9,-0.44039,0.00016,24.65978]
[1780321055154,38.4,71814.09,26.9,-0.44122,0.00016,24.66579]
[1780321055255,38.4,71806.42,26.9,-0.44249,0.00016,24.67467]
[1780321056483,38.4,71806.42,26.9,-0.44249,0.00016,24.67467]
[1780321056572,38.39,71800.46,26.9,-0.44346,0.00016,24.68141]
[1780321058558,38.39,71796.8,26.9,-0.44407,0.00016,24.68547]
[1780321059088,38.39,71797.82,26.9,-0.4439,0.00016,24.68434]
[1780321059244,38.39,71805.7,26.9,-0.4426,0.00016,24.67548]
[1780321061753,38.39,71805.02,26.9,-0.44271,0.00016,24.67624]
[1780321063449,38.39,71803.74,26.9,-0.44292,0.00016,24.67768]
[1780321063532,38.39,71801.15,26.9,-0.44335,0.00016,24.68059]
[1780321065619,38.39,71797.34,26.9,-0.44397,0.00016,24.68483]
[1780321065658,38.39,71795.11,26.9,-0.44434,0.00016,24.68727]
[1780321067300,38.39,71800.72,26.9,-0.44341,0.00016,24.68105]
[1780321069302,38.39,71799.35,26.9,-0.44364,0.00016,24.68257]
[1780321069314,38.39,71798.08,26.9,-0.44385,0.00016,24.68398]
[1780321070570,38.39,71798.08,26.9,-0.44385,0.00016,24.68398]
[1780321070654,38.38,71796.25,26.9,-0.44415,0.00016,24.68599]
[1780321070873,38.38,71796.25,26.9,-0.44415,0.00016,24.68599]
[1780321071024,38.38,71796.25,26.9,-0.44415,0.00016,24.68599]
[1780321072335,38.38,71805.61,26.9,-0.44261,0.00016,24.67549]
[1780321077369,38.38,71803.52,26.9,-0.44295,0.00016,24.67782]
[1780321080736,38.38,71798.91,26.9,-0.4437,0.00016,24.68299]
[1780321080759,38.38,71799.07,26.9,-0.44368,0.00016,24.68281]
[1780321080958,38.38,71799.07,26.9,-0.44368,0.00016,24.68281]
[1780321081398,38.38,71797.75,26.9,-0.44389,0.00016,24.68426]
[1780321082216,38.38,71797.75,26.9,-0.44389,0.00016,24.68426]
[1780321082493,38.38,71797.75,26.9,-0.44389,0.00016,24.68426]
[1780321082874,38.38,71799.36,26.9,-0.44363,0.00016,24.68247]
[1780321083103,38.38,71799.36,26.9,-0.44363,0.00016,24.68247]
[1780321083593,38.38,71799.36,26.9,-0.44363,0.00016,24.68247]
[1780321083814,38.38,71801.19,26.9,-0.44332,0.00016,24.68041]
[1780321089551,38.37,71802.1,26.9,-0.44317,0.00016,24.67936]
[1780321089910,38.37,71800.71,26.9,-0.4434,0.00016,24.68092]
[1780321089976,38.37,71800.71,26.9,-0.4434,0.00016,24.68092]
[1780321090057,38.37,71800.71,26.9,-0.4434,0.00016,24.68092]
[1780321090207,38.37,71800.71,26.9,-0.4434,0.00016,24.68092]
[1780321090461,38.37,71812.05,26.9,-0.44153,0.00016,24.66793]
[1780321093435,38.37,71809.97,26.9,-0.44187,0.00016,24.67033]
[1780321095215,38.37,71817.57,26.9,-0.44062,0.00016,24.66137]
[1780321098724,38.37,71814.83,26.9,-0.44107,0.00016,24.6646]
[1780321098804,38.37,71814.83,26.9,-0.44107,0.00016,24.6646]
[1780321098970,38.37,71817.6,26.9,-0.44061,0.00016,24.6613]
[1780321099524,38.37,71831.62,26.9,-0.43831,0.00016,24.64415]
[1780321099868,38.37,71831.62,26.9,-0.43831,0.00016,24.64415]
[1780321099891,38.37,71831.62,26.9,-0.43831,0.00016,24.64415]
[1780321100172,38.37,71831.62,26.9,-0.43831,0.00016,24.64415]
[1780321102796,38.37,71836.52,26.9,-0.4375,0.00016,24.63798]
[1780321104170,38.37,71836.17,26.9,-0.43756,0.00016,24.63844]
[1780321106332,38.37,71837.27,26.9,-0.43738,0.00016,24.63705]
[1780321106342,38.37,71837.27,26.9,-0.43738,0.00016,24.63705]
[1780321106442,38.37,71837.27,26.9,-0.43738,0.00016,24.63705]
[1780321106770,38.37,71837.27,26.9,-0.43738,0.00016,24.63705]
[1780321106573,38.37,71830.62,26.9,-0.43848,0.00016,24.64545]
[1780321107580,38.37,71823.59,26.9,-0.43963,0.00016,24.65411]
[1780321110601,38.37,71817.14,26.9,-0.44069,0.00016,24.66187]
[1780321111594,38.37,71817.14,26.9,-0.44069,0.00016,24.66187]
[1780321116661,38.37,71824.32,26.9,-0.4395,0.00016,24.65003]
[1780321116758,38.37,71832.89,26.9,-0.43809,0.00016,24.63942]
[1780321118161,38.37,71837.72,26.9,-0.4373,0.00016,24.6333]
[1780321118913,38.37,71838.37,26.9,-0.43719,0.00016,24.63248]
[1780321118916,38.37,71838.37,26.9,-0.43719,0.00016,24.63248]
[1780321118932,38.37,71838.37,26.9,-0.43719,0.00016,24.63248]
[1780321120330,38.37,71842.7,26.9,-0.43648,0.00016,24.6269]
[1780321120433,38.37,71842.7,26.9,-0.43648,0.00016,24.6269]
[1780321120498,38.37,71842.7,26.9,-0.43648,0.00016,24.6269]
[1780321120557,38.37,71842.7,26.9,-0.43648,0.00016,24.6269]
[1780321120625,38.37,71842.7,26.9,-0.43648,0.00016,24.6269]
[1780321120699,38.37,71842.7,26.9,-0.43648,0.00016,24.6269]
[1780321120715,38.37,71849.1,26.9,-0.43543,0.00016,24.6185]
[1780321121126,38.37,71849.1,26.9,-0.43543,0.00016,24.6185]
[1780321121461,38.37,71849.1,26.9,-0.43543,0.00016,24.6185]
[1780321121536,38.37,71849.1,26.9,-0.43543,0.00016,24.6185]
[1780321121680,38.37,71847.3,26.9,-0.43573,0.00016,24.62087]
[1780321123234,38.37,71846.07,26.9,-0.43593,0.00016,24.62249]
[1780321125287,38.37,71845.8,26.9,-0.43598,0.00016,24.62286]
[1780321127022,38.37,71843.84,26.9,-0.4363,0.00016,24.62544]
[1780321130374,38.37,71843.49,26.9,-0.43636,0.00016,24.62591]
[1780321130378,38.37,71843.49,26.9,-0.43636,0.00016,24.62591]
[1780321130421,38.37,71843.49,26.9,-0.43636,0.00016,24.62591]
[1780321130742,38.37,71850.63,26.9,-0.43519,0.00016,24.61651]
[1780321131564,38.37,71850.63,26.9,-0.43519,0.00016,24.61651]
[1780321131768,38.37,71850.63,26.9,-0.43519,0.00016,24.61651]
[1780321131839,38.37,71851.32,26.9,-0.43507,0.00016,24.6156]
[1780321132382,38.37,71851.32,26.9,-0.43507,0.00016,24.6156]
[1780321133715,38.37,71847.54,26.9,-0.43569,0.00016,24.6206]
[1780321133764,38.37,71847.54,26.9,-0.43569,0.00016,24.6206]
[1780321133782,38.37,71847.54,26.9,-0.43569,0.00016,24.6206]
[1780321134366,38.37,71848.95,26.9,-0.43546,0.00016,24.61873]
[1780321135916,38.37,71851.8,26.9,-0.43499,0.00016,24.61492]
[1780321136039,38.37,71851.8,26.9,-0.43499,0.00016,24.61492]
[1780321138484,38.37,71849.89,26.9,-0.4353,0.00016,24.61744]
[1780321138511,38.37,71849.89,26.9,-0.4353,0.00016,24.61744]
[1780321138811,38.37,71849.89,26.9,-0.4353,0.00016,24.61744]
[1780321138818,38.37,71849.89,26.9,-0.4353,0.00016,24.61744]
[1780321138805,38.37,71841.94,26.9,-0.43661,0.00016,24.62786]
[1780321139584,38.37,71841.94,26.9,-0.43661,0.00016,24.62786]
[1780321140607,38.37,71841.19,26.9,-0.43673,0.00016,24.62884]
[1780321142528,38.37,71839.0,26.9,-0.43709,0.00016,24.63167]
[1780321142534,38.37,71839.0,26.9,-0.43709,0.00016,24.63167]
[1780321142726,38.37,71839.0,26.9,-0.43709,0.00016,24.63167]
[1780321142833,38.37,71832.7,26.9,-0.43813,0.00016,24.63968]
[1780321142952,38.37,71832.7,26.9,-0.43813,0.00016,24.63968]
[1780321143843,38.37,71826.1,26.9,-0.43921,0.00016,24.64788]
[1780321145583,38.37,71825.51,26.9,-0.43931,0.00016,24.6486]
[1780321145602,38.37,71825.51,26.9,-0.43931,0.00016,24.6486]
[1780321147017,38.37,71819.32,26.9,-0.44033,0.00016,24.65612]
[1780321148681,38.37,71819.32,26.9,-0.44033,0.00016,24.65611]
[1780321148728,38.37,71819.32,26.9,-0.44033,0.00016,24.65611]
[1780321148892,38.37,71821.67,26.9,-0.43994,0.00016,24.65329]
[1780321148995,38.37,71821.67,26.9,-0.43994,0.00016,24.65329]
[1780321149830,38.37,71832.07,26.9,-0.43823,0.00016,24.64049]
[1780321149886,38.37,71837.61,26.9,-0.43732,0.00016,24.63348]
[1780321151109,38.37,71837.61,26.9,-0.43732,0.00016,24.63348]
[1780321151119,38.37,71837.61,26.9,-0.43732,0.00016,24.63348]
[1780321151448,38.37,71837.61,26.9,-0.43732,0.00016,24.63348]
[1780321151659,38.37,71837.61,26.9,-0.43732,0.00016,24.63348]
[1780321152245,38.37,71837.65,26.9,-0.43732,0.00016,24.63345]
[1780321152385,38.37,71837.65,26.9,-0.43732,0.00016,24.63345]
[1780321152486,38.37,71847.09,26.9,-0.43577,0.00016,24.62121]
[1780321154168,38.37,71849.09,26.9,-0.43544,0.00016,24.61857]
[1780321154270,38.37,71847.85,26.9,-0.43565,0.00016,24.62023]
[1780321155348,38.37,71847.85,26.9,-0.43565,0.00016,24.62023]
[1780321155505,38.37,71847.85,26.9,-0.43565,0.00016,24.62023]
[1780321155858,38.37,71847.85,26.9,-0.43565,0.00016,24.62023]
[1780321156556,38.37,71846.68,26.9,-0.43584,0.00016,24.62176]
[1780321156650,38.37,71846.68,26.9,-0.43584,0.00016,24.62176]
[1780321156701,38.37,71846.19,26.9,-0.43592,0.00016,24.62241]
[1780321157828,38.37,71846.19,26.9,-0.43592,0.00016,24.62241]
[1780321160076,38.37,71841.01,26.9,-0.43677,0.00016,24.62917]
[1780321163127,38.38,71836.73,26.9,-0.43747,0.00016,24.63467]
[1780321167438,38.38,71835.32,26.9,-0.43771,0.00016,24.63648]
[1780321167704,38.38,71835.32,26.9,-0.43771,0.00016,24.63648]
[1780321167737,38.38,71835.32,26.9,-0.43771,0.00016,24.63648]
[1780321167909,38.38,71835.77,26.9,-0.43763,0.00016,24.63593]
[1780321171659,38.38,71839.37,26.9,-0.43705,0.00016,24.63135]
[1780321171745,38.38,71839.37,26.9,-0.43705,0.00016,24.63135]
[1780321171758,38.38,71839.37,26.9,-0.43705,0.00016,24.63135]
[1780321171805,38.38,71839.37,26.9,-0.43705,0.00016,24.63135]
[1780321171814,38.38,71839.37,26.9,-0.43705,0.00016,24.63135]
[1780321171892,38.38,71839.37,26.9,-0.43705,0.00016,24.63135]
[1780321172029,38.38,71839.53,26.9,-0.43701,0.00016,24.62799]
[1780321172084,38.38,71839.53,26.9,-0.43701,0.00016,24.62799]
[1780321172631,38.38,71839.53,26.9,-0.43701,0.00016,24.62799]
[1780321172791,38.38,71839.53,26.9,-0.43701,0.00016,24.62799]
[1780321172837,38.38,71839.53,26.9,-0.43701,0.00016,24.62799]
[1780321173798,38.38,71843.82,26.9,-0.43631,0.00016,24.62245]
[1780321174757,38.38,71849.04,26.9,-0.43545,0.00016,24.6156]
[1780321174824,38.38,71849.43,26.9,-0.43539,0.00016,24.61509]
[1780321174956,38.38,71849.43,26.9,-0.43539,0.00016,24.61509]
[1780321175354,38.38,71849.43,26.9,-0.43539,0.00016,24.61509]
[1780321175760,38.38,71849.43,26.9,-0.43539,0.00016,24.61509]
[1780321175785,38.38,71849.43,26.9,-0.43539,0.00016,24.61509]
[1780321175861,38.38,71841.13,26.9,-0.43675,0.00016,24.62596]
[1780321176066,38.38,71841.13,26.9,-0.43675,0.00016,24.62596]
[1780321176853,38.38,71841.13,26.9,-0.43675,0.00016,24.62596]
[1780321176819,38.38,71830.8,26.9,-0.43845,0.00016,24.63908]
[1780321177127,38.38,71830.8,26.9,-0.43845,0.00016,24.63908]
[1780321183139,38.39,71831.91,26.9,-0.43827,0.00016,24.63775]
[1780321184211,38.39,71831.91,26.9,-0.43827,0.00016,24.63775]
[1780321185593,38.39,71830.71,26.9,-0.43847,0.00016,24.63926]
[1780321185908,38.39,71830.7,26.9,-0.43847,0.00016,24.63928]
[1780321185949,38.39,71830.7,26.9,-0.43847,0.00016,24.63928]
[1780321186161,38.39,71822.72,26.9,-0.43979,0.00016,24.6491]
[1780321189212,38.39,71822.3,26.9,-0.43986,0.00016,24.64963]
[1780321190173,38.39,71820.91,26.9,-0.44009,0.00016,24.65131]
[1780321190359,38.39,71820.91,26.9,-0.44009,0.00016,24.65131]
[1780321190641,38.39,71804.57,26.9,-0.44277,0.00016,24.67045]
[1780321191293,38.39,71804.57,26.9,-0.44277,0.00016,24.67045]
[1780321191325,38.39,71804.57,26.9,-0.44277,0.00016,24.67045]
[1780321191714,38.39,71791.51,26.9,-0.44492,0.00016,24.68493]
[1780321194218,38.39,71785.18,26.9,-0.44597,0.00016,24.69168]
[1780321195898,38.39,71785.18,26.9,-0.44597,0.00016,24.69168]
[1780321196212,38.39,71785.56,26.9,-0.4459,0.00016,24.69127]
[1780321196317,38.39,71785.56,26.9,-0.4459,0.00016,24.69127]
[1780321196684,38.39,71785.56,26.9,-0.4459,0.00016,24.69127]
[1780321196706,38.39,71785.56,26.9,-0.4459,0.00016,24.69127]
[1780321196874,38.39,71784.26,26.9,-0.44612,0.00016,24.69264]
[1780321197240,38.39,71776.17,26.9,-0.44745,0.00016,24.701]
[1780321200598,38.39,71773.55,26.9,-0.44788,0.00016,24.70364]
[1780321200722,38.39,71773.55,26.9,-0.44788,0.00016,24.70364]
[1780321200759,38.39,71773.55,26.9,-0.44788,0.00016,24.70364]
[1780321200857,38.39,71772.79,26.9,-0.44801,0.00016,24.7044]
[1780321200951,38.39,71772.79,26.9,-0.44801,0.00016,24.7044]
[1780321201645,38.39,71772.79,26.9,-0.44801,0.00016,24.7044]
[1780321201652,38.39,71772.79,26.9,-0.44801,0.00016,24.7044]
[1780321201747,38.39,71759.62,26.9,-0.45018,0.00017,24.71724]
[1780321202182,38.39,71759.62,26.9,-0.45018,0.00017,24.71724]
[1780321203047,38.39,71755.94,26.9,-0.45079,0.00017,24.7207]
[1780321203103,38.39,71755.94,26.9,-0.45079,0.00017,24.7207]
[1780321203122,38.39,71755.94,26.9,-0.45079,0.00017,24.7207]
[1780321203323,38.39,71755.94,26.9,-0.45079,0.00017,24.7207]
[1780321203346,38.39,71755.94,26.9,-0.45079,0.00017,24.7207]
[1780321203523,38.39,71755.94,26.9,-0.45079,0.00017,24.7207]
[1780321203624,38.39,71765.67,26.9,-0.44918,0.00017,24.71145]
[1780321203999,38.39,71765.67,26.9,-0.44918,0.00017,24.71145]
[1780321204388,38.39,71765.67,26.9,-0.44918,0.00017,24.71145]
[1780321204391,38.39,71765.67,26.9,-0.44918,0.00017,24.71145]
[1780321204885,38.39,71765.67,26.9,-0.44918,0.00017,24.71145]
[1780321204904,38.39,71755.66,26.9,-0.45084,0.00017,24.72098]
[1780321205108,38.39,71755.66,26.9,-0.45084,0.00017,24.72098]
[1780321205225,38.39,71755.66,26.9,-0.45084,0.00017,24.72098]
[1780321205705,38.39,71755.66,26.9,-0.45084,0.00017,24.72098]
[1780321205873,38.39,71755.66,26.9,-0.45084,0.00017,24.72098]
[1780321206122,38.39,71757.32,26.9,-0.45056,0.00017,24.71943]
[1780321206701,38.39,71757.32,26.9,-0.45056,0.00017,24.71943]
[1780321206767,38.39,71763.75,26.9,-0.4495,0.00017,24.71333]
[1780321207104,38.39,71763.75,26.9,-0.4495,0.00017,24.71333]
[1780321210658,38.39,71764.94,26.9,-0.44931,0.00017,24.71219]
[1780321210957,38.39,71762.85,26.9,-0.44965,0.00017,24.71421]
[1780321211344,38.39,71757.07,26.9,-0.45061,0.00017,24.71969]
[1780321213369,38.4,71764.08,26.9,-0.44945,0.00017,24.71304]
[1780321215404,38.4,71765.76,26.9,-0.44918,0.00017,24.71142]
[1780321215506,38.4,71768.69,26.9,-0.44869,0.00016,24.70855]
[1780321221702,38.39,71764.45,26.9,-0.44939,0.00017,24.71266]
[1780321221756,38.39,71763.59,26.9,-0.44953,0.00017,24.71348]
[1780321223787,38.39,71759.25,26.9,-0.45025,0.00017,24.71762]
[1780321227584,38.4,71757.99,26.9,-0.45046,0.00017,24.71883]
[1780321228199,38.4,71754.31,26.9,-0.45107,0.00017,24.72227]
[1780321228226,38.4,71754.31,26.9,-0.45107,0.00017,24.72227]
[1780321228308,38.4,71754.31,26.9,-0.45107,0.00017,24.72227]
[1780321228388,38.4,71754.31,26.9,-0.45107,0.00017,24.72227]
[1780321228412,38.4,71754.31,26.9,-0.45107,0.00017,24.72227]
[1780321228449,38.4,71754.31,26.9,-0.45107,0.00017,24.72227]
[1780321228473,38.4,71748.71,26.9,-0.45199,0.00017,24.72737]
[1780321229036,38.4,71748.71,26.9,-0.45199,0.00017,24.72737]
[1780321229079,38.4,71748.71,26.9,-0.45199,0.00017,24.72737]
[1780321229403,38.4,71748.71,26.9,-0.45199,0.00017,24.72737]
[1780321230859,38.4,71748.1,26.9,-0.45209,0.00017,24.72792]
[1780321231203,38.4,71745.91,26.9,-0.45245,0.00017,24.72987]
[1780321232351,38.4,71744.28,26.9,-0.45272,0.00017,24.72817]
[1780321232454,38.4,71744.28,26.9,-0.45272,0.00017,24.72817]
[1780321232540,38.4,71744.28,26.9,-0.45272,0.00017,24.72817]
[1780321232549,38.4,71744.28,26.9,-0.45272,0.00017,24.72817]
[1780321232639,38.4,71744.28,26.9,-0.45272,0.00017,24.72817]
[1780321232883,38.4,71744.28,26.9,-0.45272,0.00017,24.72817]
[1780321232935,38.4,71727.66,26.9,-0.45547,0.00017,24.74223]
[1780321233049,38.4,71727.66,26.9,-0.45547,0.00017,24.74223]
[1780321233050,38.4,71727.66,26.9,-0.45547,0.00017,24.74223]
[1780321233239,38.4,71727.66,26.9,-0.45547,0.00017,24.74223]
[1780321233627,38.4,71727.66,26.9,-0.45547,0.00017,24.74223]
[1780321233749,38.4,71727.66,26.9,-0.45547,0.00017,24.74223]
[1780321233850,38.4,71727.66,26.9,-0.45547,0.00017,24.74223]
[1780321233874,38.39,71709.7,26.9,-0.45844,0.00017,24.75608]
[1780321234034,38.39,71709.7,26.9,-0.45844,0.00017,24.75608]
[1780321234263,38.39,71709.7,26.9,-0.45844,0.00017,24.75608]
[1780321234945,38.39,71668.7,26.9,-0.46524,0.00017,24.78255]
[1780321235644,38.39,71668.7,26.9,-0.46524,0.00017,24.78255]
[1780321235699,38.39,71668.7,26.9,-0.46524,0.00017,24.78255]
[1780321235787,38.39,71668.7,26.9,-0.46524,0.00017,24.78255]
[1780321235883,38.39,71659.57,26.9,-0.46675,0.00017,24.78745]
[1780321236474,38.39,71659.57,26.9,-0.46675,0.00017,24.78745]
[1780321236940,38.4,71651.06,26.9,-0.46817,0.00017,24.79171]
[1780321237526,38.4,71651.06,26.9,-0.46817,0.00017,24.79171]
[1780321237656,38.4,71651.06,26.9,-0.46817,0.00017,24.79171]
[1780321238296,38.4,71648.41,26.9,-0.46861,0.00017,24.79297]
[1780321238472,38.4,71648.41,26.9,-0.46861,0.00017,24.79297]
[1780321238956,38.39,71649.62,26.9,-0.4684,0.00017,24.79239]
[1780321239229,38.39,71649.62,26.9,-0.4684,0.00017,24.79239]
[1780321240667,38.39,71651.19,26.9,-0.46814,0.00017,24.79163]
[1780321240726,38.39,71658.33,26.9,-0.46696,0.00017,24.78808]
[1780321242308,38.39,71657.1,26.9,-0.46716,0.00017,24.78871]
[1780321243620,38.39,71654.43,26.9,-0.4676,0.00017,24.79005]
[1780321243793,38.39,71654.43,26.9,-0.4676,0.00017,24.79005]
[1780321243886,38.39,71654.43,26.9,-0.4676,0.00017,24.79005]
[1780321244756,38.39,71677.52,26.9,-0.46377,0.00017,24.77744]
[1780321245763,38.39,71676.12,26.9,-0.464,0.00017,24.77827]
[1780321246170,38.39,71676.12,26.9,-0.464,0.00017,24.77827]
[1780321246347,38.39,71676.12,26.9,-0.464,0.00017,24.77827]
[1780321246911,38.39,71676.12,26.9,-0.464,0.00017,24.77827]
[1780321247198,38.39,71675.33,26.9,-0.46413,0.00017,24.77874]
[1780321247777,38.39,71667.51,26.9,-0.46543,0.00017,24.78319]
[1780321248139,38.39,71667.51,26.9,-0.46543,0.00017,24.78319]
[1780321248649,38.39,71667.51,26.9,-0.46543,0.00017,24.78319]
[1780321250607,38.39,71667.64,26.9,-0.46541,0.00017,24.78312]
[1780321250735,38.39,71667.64,26.9,-0.46541,0.00017,24.78312]
[1780321251118,38.39,71668.69,26.9,-0.46524,0.00017,24.78253]
[1780321251867,38.39,71668.69,26.9,-0.46524,0.00017,24.78253]
[1780321251920,38.39,71668.69,26.9,-0.46524,0.00017,24.78253]
[1780321252050,38.39,71668.69,26.9,-0.46524,0.00017,24.78253]
[1780321251969,38.39,71675.96,26.9,-0.46403,0.00017,24.77836]
[1780321252143,38.39,71675.96,26.9,-0.46403,0.00017,24.77836]
[1780321252204,38.39,71675.96,26.9,-0.46403,0.00017,24.77836]
[1780321252306,38.39,71675.96,26.9,-0.46403,0.00017,24.77836]
[1780321252415,38.39,71675.96,26.9,-0.46403,0.00017,24.77836]
[1780321252420,38.39,71675.96,26.9,-0.46403,0.00017,24.77836]
[1780321252714,38.39,71675.96,26.9,-0.46403,0.00017,24.77836]
[1780321252813,38.39,71679.09,26.9,-0.46351,0.00017,24.7765]
[1780321253179,38.39,71679.09,26.9,-0.46351,0.00017,24.7765]
[1780321253821,38.39,71670.97,26.9,-0.46486,0.00017,24.78125]
[1780321255884,38.39,71673.14,26.9,-0.4645,0.00017,24.78001]
[1780321255892,38.39,71658.54,26.9,-0.46692,0.00017,24.78797]
[1780321256353,38.39,71658.54,26.9,-0.46692,0.00017,24.78797]
[1780321256419,38.39,71658.54,26.9,-0.46692,0.00017,24.78797]
[1780321256739,38.39,71658.54,26.9,-0.46692,0.00017,24.78797]
[1780321256770,38.39,71658.54,26.9,-0.46692,0.00017,24.78797]
[1780321256777,38.39,71658.54,26.9,-0.46692,0.00017,24.78797]
[1780321257025,38.39,71658.54,26.9,-0.46692,0.00017,24.78797]
[1780321257059,38.39,71642.23,26.9,-0.46963,0.00017,24.79577]
[1780321257541,38.39,71642.23,26.9,-0.46963,0.00017,24.79577]
[1780321257848,38.39,71628.32,26.9,-0.47194,0.00017,24.80152]
[1780321258676,38.39,71628.32,26.9,-0.47194,0.00017,24.80152]
[1780321258866,38.39,71628.32,26.9,-0.47194,0.00017,24.80152]
[1780321258946,38.39,71628.32,26.9,-0.47194,0.00017,24.80152]
[1780321259076,38.39,71628.32,26.9,-0.47194,0.00017,24.80152]
[1780321259036,38.39,71622.33,26.9,-0.47294,0.00017,24.80374]
[1780321259094,38.39,71622.33,26.9,-0.47294,0.00017,24.80374]
[1780321259135,38.39,71622.33,26.9,-0.47294,0.00017,24.80374]
[1780321259223,38.39,71622.33,26.9,-0.47294,0.00017,24.80374]
[1780321259627,38.39,71622.33,26.9,-0.47294,0.00017,24.80374]
[1780321259634,38.39,71622.33,26.9,-0.47294,0.00017,24.80374]
[1780321259687,38.39,71622.33,26.9,-0.47294,0.00017,24.80374]
[1780321259793,38.39,71622.33,26.9,-0.47294,0.00017,24.80374]
[1780321259886,38.39,71622.33,26.9,-0.47294,0.00017,24.80374]
[1780321259984,38.39,71559.17,26.9,-0.48346,0.00017,24.81768]
[1780321260536,38.39,71559.17,26.9,-0.48346,0.00017,24.81768]
[1780321261051,38.39,71524.62,26.9,-0.48923,0.00017,24.81799]
[1780321261659,38.39,71524.62,26.9,-0.48923,0.00017,24.81799]
[1780321262061,38.38,71526.98,26.9,-0.48883,0.00017,24.81813]
[1780321262312,38.38,71526.98,26.9,-0.48883,0.00017,24.81813]
[1780321262362,38.38,71526.98,26.9,-0.48883,0.00017,24.81813]
[1780321263048,38.35,71548.16,26.9,-0.4853,0.00017,24.81834]
[1780321263223,38.35,71548.16,26.9,-0.4853,0.00017,24.81834]
[1780321263383,38.35,71548.16,26.9,-0.4853,0.00017,24.81834]
[1780321263924,38.35,71548.16,26.9,-0.4853,0.00017,24.81834]
[1780321264029,38.34,71564.03,26.9,-0.48265,0.00017,24.81721]
[1780321264281,38.34,71564.03,26.9,-0.48265,0.00017,24.81721]
[1780321264320,38.34,71564.03,26.9,-0.48265,0.00017,24.81721]
[1780321264407,38.34,71564.03,26.9,-0.48265,0.00017,24.81721]
[1780321264716,38.34,71564.03,26.9,-0.48265,0.00017,24.81721]
[1780321264929,38.34,71561.19,26.9,-0.48312,0.00017,24.81749]
[1780321265207,38.34,71561.19,26.9,-0.48312,0.00017,24.81749]
[1780321265586,38.34,71561.19,26.9,-0.48312,0.00017,24.81749]
[1780321265786,38.34,71561.19,26.9,-0.48312,0.00017,24.81749]
[1780321265936,38.34,71585.57,26.9,-0.47905,0.00017,24.81393]
[1780321266516,38.34,71585.57,26.9,-0.47905,0.00017,24.81393]
[1780321266943,38.34,71581.01,26.9,-0.47981,0.00017,24.81479]
[1780321267950,38.34,71586.82,26.9,-0.47884,0.00017,24.81367]
[1780321268204,38.34,71586.82,26.9,-0.47884,0.00017,24.81367]
[1780321268241,38.34,71586.82,26.9,-0.47884,0.00017,24.81367]
[1780321268783,38.34,71586.82,26.9,-0.47884,0.00017,24.81367]
[1780321269340,38.34,71590.13,26.9,-0.47829,0.00017,24.81297]
[1780321269966,38.33,71576.87,26.9,-0.4805,0.00017,24.8155]
[1780321270755,38.33,71576.87,26.9,-0.4805,0.00017,24.8155]
[1780321270904,38.33,71576.87,26.9,-0.4805,0.00017,24.8155]
[1780321270974,38.33,71574.89,26.9,-0.48083,0.00017,24.81581]
[1780321273995,38.34,71562.99,26.9,-0.48282,0.00017,24.81732]
[1780321274361,38.34,71562.99,26.9,-0.48282,0.00017,24.81732]
[1780321275000,38.34,71562.99,26.9,-0.48282,0.00017,24.81732]
[1780321275046,38.34,71562.99,26.9,-0.48282,0.00017,24.81732]
[1780321275050,38.34,71574.71,26.9,-0.48086,0.00017,24.81584]
[1780321275623,38.34,71574.71,26.9,-0.48086,0.00017,24.81584]
[1780321275887,38.34,71574.71,26.9,-0.48086,0.00017,24.81584]
[1780321275910,38.34,71574.71,26.9,-0.48086,0.00017,24.81584]
[1780321276313,38.34,71574.64,26.9,-0.48087,0.00017,24.81585]
[1780321276607,38.34,71574.64,26.9,-0.48087,0.00017,24.81585]
[1780321277020,38.34,71562.71,26.9,-0.48287,0.00017,24.81735]
[1780321277267,38.34,71562.71,26.9,-0.48287,0.00017,24.81735]
[1780321277718,38.34,71562.71,26.9,-0.48287,0.00017,24.81735]
[1780321278912,38.34,71562.06,26.9,-0.48298,0.00017,24.81741]
[1780321279010,38.34,71562.06,26.9,-0.48298,0.00017,24.81741]
[1780321279090,38.34,71562.06,26.9,-0.48298,0.00017,24.81741]
[1780321279039,38.34,71564.44,26.9,-0.48258,0.00017,24.81717]
[1780321279370,38.34,71564.44,26.9,-0.48258,0.00017,24.81717]
[1780321279375,38.34,71564.44,26.9,-0.48258,0.00017,24.81717]
[1780321280050,38.34,71563.23,26.9,-0.48278,0.00017,24.8173]
[1780321282060,38.34,71574.78,26.9,-0.48085,0.00017,24.81583]
[1780321282880,38.34,71574.78,26.9,-0.48085,0.00017,24.81583]
[1780321282999,38.34,71574.78,26.9,-0.48085,0.00017,24.81583]
[1780321283067,38.34,71593.13,26.9,-0.47779,0.00017,24.8123]
[1780321283141,38.34,71593.13,26.9,-0.47779,0.00017,24.8123]
[1780321283179,38.34,71593.13,26.9,-0.47779,0.00017,24.8123]
[1780321283196,38.34,71593.13,26.9,-0.47779,0.00017,24.8123]
[1780321283254,38.34,71593.13,26.9,-0.47779,0.00017,24.8123]
[1780321283294,38.34,71593.13,26.9,-0.47779,0.00017,24.8123]
[1780321284074,38.34,71605.87,26.9,-0.47567,0.00017,24.80899]
[1780321284228,38.34,71605.87,26.9,-0.47567,0.00017,24.80899]
[1780321284435,38.34,71605.87,26.9,-0.47567,0.00017,24.80899]
[1780321285081,38.34,71599.65,26.9,-0.4767,0.00017,24.81069]
[1780321285149,38.34,71599.65,26.9,-0.4767,0.00017,24.81069]
[1780321286089,38.34,71599.65,26.9,-0.4767,0.00017,24.81069]
[1780321287559,38.34,71605.86,26.9,-0.47567,0.00017,24.80899]
[1780321289377,38.34,71609.1,26.9,-0.47513,0.00017,24.80804]
[1780321289436,38.34,71609.1,26.9,-0.47513,0.00017,24.80804]
[1780321289670,38.34,71609.1,26.9,-0.47513,0.00017,24.80804]
[1780321289799,38.34,71609.1,26.9,-0.47513,0.00017,24.80804]
[1780321289810,38.34,71609.1,26.9,-0.47513,0.00017,24.80804]
[1780321290912,38.34,71611.01,26.9,-0.47481,0.00017,24.80746]
[1780321290918,38.34,71611.01,26.9,-0.47481,0.00017,24.80746]
[1780321291857,38.34,71611.01,26.9,-0.47481,0.00017,24.80746]
[1780321291924,38.34,71611.01,26.9,-0.47481,0.00017,24.80746]
[1780321292806,38.35,71600.1,26.9,-0.47663,0.00017,24.80746]
[1780321293298,38.35,71600.1,26.9,-0.47663,0.00017,24.80746]
[1780321293598,38.35,71600.1,26.9,-0.47663,0.00017,24.80746]
[1780321293856,38.36,71601.4,26.9,-0.47642,0.00017,24.80713]
[1780321294369,38.36,71601.4,26.9,-0.47642,0.00017,24.80713]
[1780321294843,38.36,71582.1,26.9,-0.47963,0.00017,24.81149]
[1780321296126,38.36,71582.1,26.9,-0.47963,0.00017,24.81149]
[1780321296886,38.36,71588.55,26.9,-0.47856,0.00017,24.81021]
[1780321297194,38.36,71600.71,26.9,-0.47653,0.00017,24.80732]
[1780321298195,38.36,71600.71,26.9,-0.47653,0.00017,24.80732]
[1780321299253,38.37,71601.29,26.9,-0.47644,0.00017,24.80716]
[1780321302172,38.38,71605.76,26.9,-0.4757,0.00017,24.80595]
[1780321303169,38.39,71605.77,26.9,-0.4757,0.00017,24.80595]
[1780321304077,38.39,71605.77,26.9,-0.4757,0.00017,24.80595]
[1780321304771,38.39,71603.6,26.9,-0.47606,0.00017,24.80656]
[1780321306794,38.39,71609.41,26.9,-0.47509,0.00017,24.80488]
[1780321307076,38.39,71609.41,26.9,-0.47509,0.00017,24.80488]
[1780321308049,38.39,71609.71,26.9,-0.47504,0.00017,24.80479]
[1780321308066,38.39,71609.71,26.9,-0.47504,0.00017,24.80479]
[1780321308077,38.39,71609.71,26.9,-0.47504,0.00017,24.80479]
[1780321308082,38.39,71609.71,26.9,-0.47504,0.00017,24.80479]
[1780321308114,38.39,71609.71,26.9,-0.47504,0.00017,24.80479]
[1780321308131,38.39,71609.71,26.9,-0.47504,0.00017,24.80479]
[1780321308068,38.39,71621.33,26.9,-0.47311,0.00017,24.80098]
[1780321308937,38.39,71621.33,26.9,-0.47311,0.00017,24.80098]
[1780321308991,38.39,71627.44,26.9,-0.47209,0.00017,24.79875]
[1780321309278,38.39,71627.44,26.9,-0.47209,0.00017,24.79875]
[1780321309488,38.39,71627.44,26.9,-0.47209,0.00017,24.79875]
[1780321310072,38.39,71627.44,26.9,-0.47209,0.00017,24.79875]
[1780321310144,38.4,71639.94,26.9,-0.47001,0.00017,24.79367]
[1780321311153,38.4,71639.94,26.9,-0.47001,0.00017,24.79367]
[1780321311183,38.4,71643.52,26.9,-0.46942,0.00017,24.79209]
[1780321311802,38.4,71643.52,26.9,-0.46942,0.00017,24.79209]
[1780321312189,38.4,71645.91,26.9,-0.46902,0.00017,24.79101]
[1780321312240,38.4,71645.91,26.9,-0.46902,0.00017,24.79101]
[1780321312306,38.4,71660.95,26.9,-0.46652,0.00017,24.78361]
[1780321313178,38.4,71660.95,26.9,-0.46652,0.00017,24.78361]
[1780321313312,38.4,71663.83,26.9,-0.46604,0.00017,24.78209]
[1780321314454,38.4,71663.83,26.9,-0.46604,0.00017,24.78209]
[1780321314529,38.4,71663.83,26.9,-0.46604,0.00017,24.78209]
[1780321314849,38.4,71663.83,26.9,-0.46604,0.00017,24.78209]
[1780321314879,38.4,71663.83,26.9,-0.46604,0.00017,24.78209]
[1780321315087,38.4,71662.46,26.9,-0.46627,0.00017,24.78281]
[1780321315264,38.4,71662.46,26.9,-0.46627,0.00017,24.78281]
[1780321316076,38.4,71655.22,26.9,-0.46747,0.00017,24.78654]
[1780321318298,38.4,71659.85,26.9,-0.4667,0.00017,24.78418]
[1780321318504,38.4,71659.85,26.9,-0.4667,0.00017,24.78418]
[1780321318847,38.4,71659.85,26.9,-0.4667,0.00017,24.78418]
[1780321321233,38.4,71664.1,26.9,-0.466,0.00017,24.78194]
[1780321321306,38.4,71664.1,26.9,-0.466,0.00017,24.78194]
[1780321321328,38.4,71664.1,26.9,-0.466,0.00017,24.78194]
[1780321321359,38.4,71664.1,26.9,-0.466,0.00017,24.78194]
[1780321321424,38.4,71664.1,26.9,-0.466,0.00017,24.78194]
[1780321321557,38.4,71664.1,26.9,-0.466,0.00017,24.78194]
[1780321321801,38.4,71664.1,26.9,-0.466,0.00017,24.78194]
[1780321321901,38.4,71670.67,26.9,-0.46491,0.00017,24.77832]
[1780321322575,38.4,71670.67,26.9,-0.46491,0.00017,24.77832]
[1780321323266,38.4,71667.49,26.9,-0.46544,0.00017,24.7801]
[1780321324019,38.4,71667.49,26.9,-0.46544,0.00017,24.7801]
[1780321324151,38.4,71658.32,26.9,-0.46696,0.00017,24.78498]
[1780321324340,38.4,71658.32,26.9,-0.46696,0.00017,24.78498]
[1780321324365,38.4,71658.32,26.9,-0.46696,0.00017,24.78498]
[1780321324707,38.4,71658.32,26.9,-0.46696,0.00017,24.78498]
[1780321324822,38.4,71652.77,26.9,-0.46788,0.00017,24.78776]
[1780321326081,38.4,71645.64,26.9,-0.46907,0.00017,24.79113]
[1780321329941,38.4,71653.8,26.9,-0.46771,0.00017,24.78725]
[1780321330971,38.4,71645.13,26.9,-0.46915,0.00017,24.79137]
[1780321331206,38.4,71645.13,26.9,-0.46915,0.00017,24.79137]
[1780321331804,38.4,71645.13,26.9,-0.46915,0.00017,24.79137]
[1780321331891,38.4,71636.68,26.9,-0.47056,0.00017,24.79507]
[1780321332663,38.4,71636.68,26.9,-0.47056,0.00017,24.79507]
[1780321332873,38.4,71636.68,26.9,-0.47056,0.00017,24.79507]
[1780321334447,38.4,71633.0,26.9,-0.47117,0.00017,24.79658]
[1780321335603,38.4,71633.12,26.9,-0.47115,0.00017,24.79654]
[1780321335739,38.4,71633.12,26.9,-0.47115,0.00017,24.79654]
[1780321335749,38.4,71633.12,26.9,-0.47115,0.00017,24.79654]
[1780321335768,38.4,71633.12,26.9,-0.47115,0.00017,24.79654]
[1780321335938,38.4,71633.12,26.9,-0.47115,0.00017,24.79654]
[1780321335990,38.4,71633.12,26.9,-0.47115,0.00017,24.79654]
[1780321336123,38.4,71629.56,26.9,-0.47174,0.00017,24.79795]
[1780321336657,38.4,71629.56,26.9,-0.47174,0.00017,24.79795]
[1780321336674,38.4,71629.56,26.9,-0.47174,0.00017,24.79795]
[1780321336713,38.4,71622.78,26.9,-0.47287,0.00017,24.80048]
[1780321340460,38.41,71623.89,26.9,-0.47269,0.00017,24.80009]
[1780321340648,38.41,71623.89,26.9,-0.47269,0.00017,24.80009]
[1780321341226,38.41,71624.52,26.9,-0.47258,0.00017,24.79986]
[1780321341653,38.41,71624.52,26.9,-0.47258,0.00017,24.79986]
[1780321342960,38.41,71626.52,26.9,-0.47225,0.00017,24.79912]
[1780321343809,38.41,71626.7,26.9,-0.47222,0.00017,24.79905]
[1780321344071,38.41,71626.7,26.9,-0.47222,0.00017,24.79905]
[1780321344074,38.41,71626.7,26.9,-0.47222,0.00017,24.79905]
[1780321344130,38.41,71626.7,26.9,-0.47222,0.00017,24.79905]
[1780321344597,38.41,71626.29,26.9,-0.47229,0.00017,24.79921]
[1780321344811,38.41,71626.29,26.9,-0.47229,0.00017,24.79921]
[1780321345083,38.41,71626.29,26.9,-0.47229,0.00017,24.79921]
[1780321345181,38.41,71635.24,26.9,-0.4708,0.00017,24.79569]
[1780321345888,38.41,71645.28,26.9,-0.46913,0.00017,24.79133]
[1780321346864,38.41,71645.28,26.9,-0.46913,0.00017,24.79133]
[1780321349597,38.41,71643.45,26.9,-0.46944,0.00017,24.79216]
[1780321350430,38.41,71642.49,26.9,-0.4696,0.00017,24.79259]
[1780321352118,38.41,71632.78,26.9,-0.47121,0.00017,24.79357]
[1780321354583,38.42,71633.18,26.9,-0.47114,0.00017,24.79341]
[1780321356637,38.42,71633.39,26.9,-0.47111,0.00017,24.79333]
[1780321356754,38.42,71633.45,26.9,-0.4711,0.00017,24.79331]
[1780321358084,38.42,71633.45,26.9,-0.4711,0.00017,24.79331]
[1780321358178,38.42,71627.81,26.9,-0.47204,0.00017,24.79552]
[1780321362000,38.42,71629.8,26.9,-0.47171,0.00017,24.79476]
[1780321362117,38.42,71629.8,26.9,-0.47171,0.00017,24.79476]
[1780321362131,38.42,71629.8,26.9,-0.47171,0.00017,24.79476]
[1780321362195,38.42,71629.8,26.9,-0.47171,0.00017,24.79476]
[1780321362206,38.42,71631.96,26.9,-0.47135,0.00017,24.79391]
[1780321363112,38.42,71631.96,26.9,-0.47135,0.00017,24.79391]
[1780321363028,38.42,71649.7,26.9,-0.4684,0.00017,24.78617]
[1780321364200,38.42,71649.7,26.9,-0.4684,0.00017,24.78617]
[1780321364197,38.42,71652.71,26.9,-0.4679,0.00017,24.78472]
[1780321364311,38.42,71652.71,26.9,-0.4679,0.00017,24.78472]
[1780321364391,38.42,71652.71,26.9,-0.4679,0.00017,24.78472]
[1780321364455,38.42,71652.71,26.9,-0.4679,0.00017,24.78472]
[1780321364557,38.42,71652.71,26.9,-0.4679,0.00017,24.78472]
[1780321364724,38.42,71652.71,26.9,-0.4679,0.00017,24.78472]
[1780321364833,38.42,71652.71,26.9,-0.4679,0.00017,24.78472]
[1780321364858,38.42,71652.71,26.9,-0.4679,0.00017,24.78472]
[1780321364996,38.42,71652.71,26.9,-0.4679,0.00017,24.78472]
[1780321365195,38.43,71665.43,26.9,-0.46579,0.00017,24.77818]
[1780321365219,38.43,71665.43,26.9,-0.46579,0.00017,24.77818]
[1780321365783,38.43,71665.43,26.9,-0.46579,0.00017,24.77818]
[1780321365787,38.43,71665.43,26.9,-0.46579,0.00017,24.77818]
[1780321365865,38.43,71665.43,26.9,-0.46579,0.00017,24.77818]
[1780321365999,38.43,71665.43,26.9,-0.46579,0.00017,24.77818]
[1780321366153,38.43,71665.43,26.9,-0.46579,0.00017,24.77818]
[1780321366175,38.43,71674.91,26.9,-0.46422,0.00017,24.77285]
[1780321366336,38.43,71674.91,26.9,-0.46422,0.00017,24.77285]
[1780321367001,38.43,71674.91,26.9,-0.46422,0.00017,24.77285]
[1780321367112,38.43,71674.91,26.9,-0.46422,0.00017,24.77285]
[1780321367166,38.43,71698.17,26.9,-0.46037,0.00017,24.75814]
[1780321367252,38.43,71698.17,26.9,-0.46037,0.00017,24.75814]
[1780321367679,38.43,71698.17,26.9,-0.46037,0.00017,24.75814]
[1780321368014,38.43,71698.17,26.9,-0.46037,0.00017,24.75814]
[1780321368079,38.43,71698.17,26.9,-0.46037,0.00017,24.75814]
[1780321368130,38.43,71698.23,26.9,-0.46036,0.00017,24.7581]
[1780321368266,38.43,71698.23,26.9,-0.46036,0.00017,24.7581]
[1780321368650,38.43,71698.23,26.9,-0.46036,0.00017,24.7581]
[1780321369638,38.43,71697.15,26.9,-0.46054,0.00017,24.75884]
[1780321370757,38.43,71695.93,26.9,-0.46074,0.00017,24.75966]
[1780321370859,38.43,71688.13,26.9,-0.46203,0.00017,24.76479]
[1780321371977,38.43,71688.13,26.9,-0.46203,0.00017,24.76479]
[1780321372253,38.43,71685.66,26.9,-0.46244,0.00017,24.76636]
[1780321372282,38.43,71685.66,26.9,-0.46244,0.00017,24.76636]
[1780321372472,38.43,71685.66,26.9,-0.46244,0.00017,24.76636]
[1780321373051,38.44,71671.73,26.9,-0.46475,0.00017,24.7747]
[1780321373572,38.44,71671.73,26.9,-0.46475,0.00017,24.7747]
[1780321373634,38.44,71671.73,26.9,-0.46475,0.00017,24.7747]
[1780321373750,38.44,71660.17,26.9,-0.46667,0.00017,24.781]
[1780321377185,38.44,71661.17,26.9,-0.46651,0.00017,24.78049]
[1780321377198,38.44,71661.17,26.9,-0.46651,0.00017,24.78049]
[1780321377230,38.44,71661.17,26.9,-0.46651,0.00017,24.78049]
[1780321377347,38.44,71663.71,26.9,-0.46609,0.00017,24.77915]
[1780321378079,38.44,71651.8,26.9,-0.46806,0.00017,24.78521]
[1780321379225,38.44,71651.8,26.9,-0.46806,0.00017,24.78521]
[1780321378943,38.44,71645.92,26.9,-0.46904,0.00017,24.78798]
[1780321379382,38.44,71645.92,26.9,-0.46904,0.00017,24.78798]
[1780321379993,38.44,71645.92,26.9,-0.46904,0.00017,24.78798]
[1780321380073,38.45,71638.42,26.9,-0.47028,0.00017,24.79129]
[1780321380619,38.45,71638.42,26.9,-0.47028,0.00017,24.79129]
[1780321380620,38.45,71638.42,26.9,-0.47028,0.00017,24.79129]
[1780321381006,38.45,71638.42,26.9,-0.47028,0.00017,24.79129]
[1780321381047,38.45,71646.39,26.9,-0.46896,0.00017,24.78777]
[1780321382871,38.45,71647.52,26.9,-0.46877,0.00017,24.78725]
[1780321383038,38.45,71647.52,26.9,-0.46877,0.00017,24.78725]
[1780321383159,38.45,71647.52,26.9,-0.46877,0.00017,24.78725]
[1780321383211,38.45,71647.52,26.9,-0.46877,0.00017,24.78725]
[1780321383436,38.45,71644.63,26.9,-0.46926,0.00017,24.78858]
[1780321383573,38.45,71644.63,26.9,-0.46926,0.00017,24.78858]
[1780321383709,38.45,71644.63,26.9,-0.46926,0.00017,24.78858]
[1780321384170,38.45,71644.63,26.9,-0.46926,0.00017,24.78858]
[1780321384216,38.45,71635.26,26.9,-0.47081,0.00017,24.79263]
[1780321384379,38.45,71635.26,26.9,-0.47081,0.00017,24.79263]
[1780321384829,38.45,71629.17,26.9,-0.47182,0.00017,24.79506]
[1780321385309,38.45,71629.17,26.9,-0.47182,0.00017,24.79506]
[1780321385505,38.45,71629.17,26.9,-0.47182,0.00017,24.79506]
[1780321385517,38.45,71629.17,26.9,-0.47182,0.00017,24.79506]
[1780321387057,38.45,71628.02,26.9,-0.47201,0.00017,24.7955]
[1780321388104,38.45,71629.37,26.9,-0.47179,0.00017,24.79498]
[1780321388648,38.45,71633.17,26.9,-0.47116,0.00017,24.79348]
[1780321389186,38.45,71633.17,26.9,-0.47116,0.00017,24.79348]
[1780321389286,38.46,71633.52,26.9,-0.4711,0.00017,24.79335]
[1780321390104,38.46,71633.52,26.9,-0.4711,0.00017,24.79335]
[1780321390971,38.46,71630.91,26.9,-0.47154,0.00017,24.79439]
[1780321391388,38.46,71630.25,26.9,-0.47165,0.00017,24.79465]
[1780321392411,38.46,71632.29,26.9,-0.47131,0.00017,24.79384]
[1780321392471,38.46,71632.29,26.9,-0.47131,0.00017,24.79384]
[1780321393177,38.46,71632.29,26.9,-0.47131,0.00017,24.79384]
[1780321393190,38.46,71633.51,26.9,-0.47111,0.00017,24.79336]
[1780321394031,38.46,71633.51,26.9,-0.47111,0.00017,24.79336]
[1780321394134,38.46,71643.87,26.9,-0.46939,0.00017,24.78894]
[1780321394267,38.46,71643.87,26.9,-0.46939,0.00017,24.78894]
[1780321394824,38.46,71643.87,26.9,-0.46939,0.00017,24.78894]
[1780321395634,38.46,71640.02,26.9,-0.47003,0.00017,24.79064]
[1780321395690,38.46,71640.02,26.9,-0.47003,0.00017,24.79064]
[1780321397317,38.46,71631.71,26.9,-0.47141,0.00017,24.79408]
[1780321397621,38.46,71631.71,26.9,-0.47141,0.00017,24.79408]
[1780321398017,38.46,71631.71,26.9,-0.47141,0.00017,24.79408]
[1780321398363,38.46,71630.62,26.9,-0.47159,0.00017,24.79451]
[1780321398421,38.46,71630.62,26.9,-0.47159,0.00017,24.79451]
[1780321398672,38.46,71630.62,26.9,-0.47159,0.00017,24.79451]
[1780321399094,38.46,71623.17,26.9,-0.47282,0.00017,24.79731]
[1780321399278,38.46,71623.17,26.9,-0.47282,0.00017,24.79731]
[1780321400337,38.46,71623.47,26.9,-0.47277,0.00017,24.7972]
[1780321400399,38.46,71623.47,26.9,-0.47277,0.00017,24.7972]
[1780321400891,38.46,71623.47,26.9,-0.47277,0.00017,24.7972]
[1780321401163,38.46,71623.47,26.9,-0.47277,0.00017,24.7972]
[1780321401543,38.47,71624.27,26.9,-0.47264,0.00017,24.79691]
[1780321402228,38.47,71624.27,26.9,-0.47264,0.00017,24.79691]
[1780321402556,38.47,71622.81,26.9,-0.47289,0.00017,24.79744]
[1780321403223,38.47,71622.81,26.9,-0.47289,0.00017,24.79744]
[1780321403969,38.47,71613.93,26.9,-0.47436,0.00017,24.80045]
[1780321404269,38.47,71613.93,26.9,-0.47436,0.00017,24.80045]
[1780321406492,38.47,71610.54,26.9,-0.47492,0.00017,24.80151]
[1780321408816,38.47,71609.6,26.9,-0.47508,0.00017,24.8018]
[1780321408819,38.47,71609.6,26.9,-0.47508,0.00017,24.8018]
[1780321410011,38.48,71621.15,26.9,-0.47316,0.00017,24.79804]
[1780321411055,38.48,71621.15,26.9,-0.47316,0.00017,24.79804]
[1780321411082,38.48,71621.15,26.9,-0.47316,0.00017,24.79804]
[1780321411194,38.48,71621.15,26.9,-0.47316,0.00017,24.79804]
[1780321411453,38.48,71621.63,26.9,-0.47308,0.00017,24.79475]
[1780321411773,38.48,71621.63,26.9,-0.47308,0.00017,24.79475]
[1780321412057,38.48,71621.63,26.9,-0.47308,0.00017,24.79475]
[1780321412406,38.48,71623.73,26.9,-0.47274,0.00017,24.79401]
[1780321414272,38.48,71621.26,26.9,-0.47315,0.00017,24.79489]
[1780321414305,38.48,71622.12,26.9,-0.473,0.00017,24.79458]
[1780321416116,38.48,71619.14,26.9,-0.4735,0.00017,24.79562]
[1780321420213,38.49,71621.07,26.9,-0.47318,0.00017,24.79496]
[1780321421691,38.49,71622.73,26.9,-0.4729,0.00017,24.79438]
[1780321427131,38.49,71620.26,26.9,-0.47332,0.00017,24.79525]
[1780321427608,38.49,71620.26,26.9,-0.47332,0.00017,24.79525]
[1780321427625,38.49,71620.26,26.9,-0.47332,0.00017,24.79525]
[1780321427662,38.49,71620.26,26.9,-0.47332,0.00017,24.79525]
[1780321427711,38.49,71620.26,26.9,-0.47332,0.00017,24.79525]
[1780321427726,38.49,71620.26,26.9,-0.47332,0.00017,24.79525]
[1780321428218,38.49,71620.26,26.9,-0.47332,0.00017,24.79525]
[1780321428138,38.49,71628.37,26.9,-0.47197,0.00017,24.79231]
[1780321428322,38.49,71628.37,26.9,-0.47197,0.00017,24.79231]
[1780321431239,38.5,71630.06,26.9,-0.47169,0.00017,24.79166]
[1780321431333,38.5,71630.14,26.9,-0.47168,0.00017,24.79163]
[1780321431909,38.5,71630.14,26.9,-0.47168,0.00017,24.79163]
[1780321432166,38.5,71621.42,26.9,-0.47313,0.00017,24.79486]
[1780321433697,38.5,71621.46,26.9,-0.47312,0.00017,24.79484]
[1780321435055,38.5,71618.5,26.9,-0.47361,0.00017,24.79586]
[1780321435154,38.5,71618.5,26.9,-0.47361,0.00017,24.79586]
[1780321436194,38.5,71610.5,26.9,-0.47494,0.00017,24.79843]
[1780321439239,38.5,71613.96,26.9,-0.47437,0.00017,24.79736]
[1780321442407,38.51,71621.88,26.9,-0.47305,0.00017,24.79471]
[1780321443170,38.51,71621.88,26.9,-0.47305,0.00017,24.79471]
[1780321444289,38.51,71621.91,26.9,-0.47305,0.00017,24.7947]
[1780321444840,38.51,71625.48,26.9,-0.47246,0.00017,24.79341]
[1780321444953,38.51,71625.48,26.9,-0.47246,0.00017,24.79341]
[1780321445257,38.51,71607.8,26.9,-0.47539,0.00017,24.79925]
[1780321446263,38.51,71605.17,26.9,-0.47583,0.00017,24.8]
[1780321446434,38.51,71605.17,26.9,-0.47583,0.00017,24.8]
[1780321446628,38.51,71605.17,26.9,-0.47583,0.00017,24.8]
[1780321447127,38.51,71605.17,26.9,-0.47583,0.00017,24.8]
[1780321447271,38.51,71596.01,26.9,-0.47735,0.00017,24.80239]
[1780321448088,38.51,71596.01,26.9,-0.47735,0.00017,24.80239]
[1780321448170,38.51,71596.01,26.9,-0.47735,0.00017,24.80239]
[1780321448251,38.51,71596.01,26.9,-0.47735,0.00017,24.80239]
[1780321448279,38.51,71594.83,26.9,-0.47755,0.00017,24.80268]
[1780321449285,38.52,71588.6,26.9,-0.47858,0.00017,24.80406]
[1780321449397,38.52,71588.6,26.9,-0.47858,0.00017,24.80406]
[1780321449629,38.52,71588.6,26.9,-0.47858,0.00017,24.80406]
[1780321450292,38.52,71575.5,26.9,-0.48076,0.00017,24.80643]
[1780321451225,38.52,71575.5,26.9,-0.48076,0.00017,24.80643]
[1780321452306,38.51,71584.08,26.9,-0.47933,0.00017,24.80497]
[1780321454320,38.52,71592.75,26.9,-0.47789,0.00017,24.80316]
[1780321454542,38.52,71592.75,26.9,-0.47789,0.00017,24.80316]
[1780321455041,38.52,71592.75,26.9,-0.47789,0.00017,24.80316]
[1780321455326,38.52,71598.53,26.9,-0.47693,0.00017,24.80178]
[1780321455435,38.52,71598.53,26.9,-0.47693,0.00017,24.80178]
[1780321460547,38.52,71597.72,26.9,-0.47707,0.00017,24.80199]
[1780321460583,38.52,71597.72,26.9,-0.47707,0.00017,24.80199]
[1780321460893,38.52,71597.72,26.9,-0.47707,0.00017,24.80199]
[1780321460902,38.53,71598.26,26.9,-0.47698,0.00017,24.80185]
[1780321461964,38.53,71598.26,26.9,-0.47698,0.00017,24.80185]
[1780321461981,38.53,71598.26,26.9,-0.47698,0.00017,24.80185]
[1780321462743,38.53,71597.25,26.9,-0.47715,0.00017,24.8021]
[1780321462845,38.53,71591.09,26.9,-0.47817,0.00017,24.80354]
[1780321463396,38.53,71591.09,26.9,-0.47817,0.00017,24.80354]
[1780321463496,38.53,71591.09,26.9,-0.47817,0.00017,24.80354]
[1780321463759,38.53,71591.09,26.9,-0.47817,0.00017,24.80354]
[1780321463793,38.53,71591.09,26.9,-0.47817,0.00017,24.80354]
[1780321463855,38.53,71591.09,26.9,-0.47817,0.00017,24.80354]
[1780321463971,38.53,71591.09,26.9,-0.47817,0.00017,24.80354]
[1780321464017,38.53,71591.09,26.9,-0.47817,0.00017,24.80354]
[1780321464211,38.53,71591.09,26.9,-0.47817,0.00017,24.80354]
[1780321464272,38.53,71591.09,26.9,-0.47817,0.00017,24.80354]
[1780321464233,38.53,71588.02,26.9,-0.47868,0.00017,24.80419]
[1780321464444,38.53,71588.02,26.9,-0.47868,0.00017,24.80419]
[1780321464455,38.53,71588.02,26.9,-0.47868,0.00017,24.80419]
[1780321464741,38.53,71588.02,26.9,-0.47868,0.00017,24.80419]
[1780321464774,38.53,71588.02,26.9,-0.47868,0.00017,24.80419]
[1780321464884,38.53,71588.02,26.9,-0.47868,0.00017,24.80419]
[1780321464901,38.53,71588.02,26.9,-0.47868,0.00017,24.80419]
[1780321464971,38.53,71588.02,26.9,-0.47868,0.00017,24.80419]
[1780321465253,38.53,71588.02,26.9,-0.47868,0.00017,24.80419]
[1780321465240,38.53,71559.93,26.9,-0.48335,0.00017,24.80829]
[1780321465347,38.53,71559.93,26.9,-0.48335,0.00017,24.80829]
[1780321465528,38.53,71559.93,26.9,-0.48335,0.00017,24.80829]
[1780321466000,38.53,71551.97,26.9,-0.48467,0.00017,24.80883]
[1780321468873,38.54,71548.28,26.9,-0.48528,0.00017,24.80899]
[1780321468902,38.54,71548.28,26.9,-0.48528,0.00017,24.80899]
[1780321468948,38.54,71548.28,26.9,-0.48528,0.00017,24.80899]
[1780321468997,38.54,71548.28,26.9,-0.48528,0.00017,24.80899]
[1780321469089,38.54,71548.28,26.9,-0.48528,0.00017,24.80899]
[1780321469176,38.54,71548.28,26.9,-0.48528,0.00017,24.80899]
[1780321469214,38.54,71548.28,26.9,-0.48528,0.00017,24.80899]
[1780321469890,38.54,71549.2,26.9,-0.48513,0.00017,24.80896]
[1780321470248,38.54,71549.2,26.9,-0.48513,0.00017,24.80896]
[1780321469965,38.54,71534.12,26.9,-0.48764,0.00017,24.80906]
[1780321470435,38.54,71540.55,26.9,-0.48657,0.00017,24.80913]
[1780321472196,38.54,71540.55,26.9,-0.48657,0.00017,24.80913]
[1780321472266,38.54,71540.55,26.9,-0.48657,0.00017,24.80913]
[1780321472450,38.54,71549.99,26.9,-0.485,0.00017,24.80581]
[1780321477485,38.54,71553.4,26.9,-0.48443,0.00017,24.80564]
[1780321478720,38.54,71553.4,26.9,-0.48443,0.00017,24.80564]
[1780321479933,38.54,71550.01,26.9,-0.485,0.00017,24.80581]
[1780321479980,38.54,71550.01,26.9,-0.485,0.00017,24.80581]
[1780321480054,38.54,71550.01,26.9,-0.485,0.00017,24.80581]
[1780321480134,38.54,71550.01,26.9,-0.485,0.00017,24.80581]
[1780321480399,38.55,71551.59,26.9,-0.48473,0.00017,24.80573]
[1780321481114,38.55,71538.28,26.9,-0.48695,0.00017,24.80601]
[1780321482030,38.55,71538.28,26.9,-0.48695,0.00017,24.80601]
[1780321484197,38.55,71539.52,26.9,-0.48674,0.00017,24.80601]
[1780321486344,38.55,71539.63,26.9,-0.48672,0.00017,24.80601]
[1780321486412,38.55,71539.29,26.9,-0.48678,0.00017,24.80601]
[1780321486548,38.55,71533.91,26.9,-0.48767,0.00017,24.80593]
[1780321487572,38.55,71533.91,26.9,-0.48767,0.00017,24.80593]
[1780321487922,38.55,71533.91,26.9,-0.48767,0.00017,24.80593]
[1780321488009,38.56,71524.77,26.9,-0.48919,0.00017,24.8055]
[1780321489350,38.56,71524.77,26.9,-0.48919,0.00017,24.8055]
[1780321489391,38.56,71524.77,26.9,-0.48919,0.00017,24.8055]
[1780321490337,38.56,71520.86,26.9,-0.48984,0.00017,24.80521]
[1780321490380,38.56,71515.54,26.9,-0.49073,0.00017,24.8047]
[1780321491182,38.56,71515.54,26.9,-0.49073,0.00017,24.8047]
[1780321491216,38.56,71508.01,26.9,-0.49198,0.00017,24.80378]
[1780321491884,38.56,71508.01,26.9,-0.49198,0.00017,24.80378]
[1780321494792,38.56,71509.65,26.9,-0.49171,0.00017,24.804]
[1780321495082,38.56,71509.65,26.9,-0.49171,0.00017,24.804]
[1780321495291,38.56,71509.65,26.9,-0.49171,0.00017,24.804]
[1780321495306,38.56,71510.19,26.9,-0.49162,0.00017,24.80407]
[1780321495888,38.56,71510.19,26.9,-0.49162,0.00017,24.80407]
[1780321496328,38.56,71498.5,26.9,-0.49356,0.00017,24.80226]
[1780321496761,38.56,71498.5,26.9,-0.49356,0.00017,24.80226]
[1780321496959,38.56,71498.5,26.9,-0.49356,0.00017,24.80226]
[1780321497058,38.56,71492.98,26.9,-0.49448,0.00017,24.8012]
[1780321497677,38.56,71492.98,26.9,-0.49448,0.00017,24.8012]
[1780321497723,38.56,71484.11,26.9,-0.49596,0.00017,24.79923]
[1780321498582,38.56,71484.11,26.9,-0.49596,0.00017,24.79923]
[1780321498749,38.56,71484.11,26.9,-0.49596,0.00017,24.79923]
[1780321498812,38.56,71484.11,26.9,-0.49596,0.00017,24.79923]
[1780321498835,38.56,71484.11,26.9,-0.49596,0.00017,24.79923]
[1780321498917,38.56,71484.11,26.9,-0.49596,0.00017,24.79923]
[1780321499111,38.56,71484.11,26.9,-0.49596,0.00017,24.79923]
[1780321499617,38.57,71482.2,26.9,-0.49627,0.00017,24.79876]
[1780321499714,38.57,71482.2,26.9,-0.49627,0.00017,24.79876]
[1780321499922,38.57,71482.2,26.9,-0.49627,0.00017,24.79876]
[1780321500027,38.57,71494.96,26.9,-0.49415,0.00017,24.8016]
[1780321500592,38.57,71494.96,26.9,-0.49415,0.00017,24.8016]
[1780321500792,38.57,71494.96,26.9,-0.49415,0.00017,24.8016]
[1780321500874,38.57,71494.96,26.9,-0.49415,0.00017,24.8016]
[1780321500895,38.57,71494.96,26.9,-0.49415,0.00017,24.8016]
[1780321501299,38.57,71504.44,26.9,-0.49257,0.00017,24.80325]
[1780321501582,38.57,71504.44,26.9,-0.49257,0.00017,24.80325]
[1780321501654,38.57,71514.64,26.9,-0.49088,0.00017,24.8046]
[1780321502462,38.57,71514.64,26.9,-0.49088,0.00017,24.8046]
[1780321502728,38.57,71514.64,26.9,-0.49088,0.00017,24.8046]
[1780321503281,38.57,71514.64,26.9,-0.49088,0.00017,24.8046]
[1780321503345,38.57,71514.64,26.9,-0.49088,0.00017,24.8046]
[1780321503329,38.57,71520.25,26.9,-0.48994,0.00017,24.80515]
[1780321504321,38.57,71520.25,26.9,-0.48994,0.00017,24.80515]
[1780321503901,38.57,71535.8,26.9,-0.48736,0.00017,24.80597]
[1780321506756,38.57,71533.27,26.9,-0.48778,0.00017,24.80591]
[1780321507537,38.57,71535.15,26.9,-0.48747,0.00017,24.80596]
[1780321507855,38.57,71535.15,26.9,-0.48747,0.00017,24.80596]
[1780321509209,38.57,71535.88,26.9,-0.48734,0.00017,24.80597]
[1780321510719,38.57,71543.58,26.9,-0.48607,0.00017,24.80599]
[1780321511876,38.57,71543.58,26.9,-0.48607,0.00017,24.80599]
[1780321511914,38.57,71543.58,26.9,-0.48607,0.00017,24.80599]
[1780321513898,38.58,71548.17,26.9,-0.4853,0.00017,24.80588]
[1780321513927,38.58,71548.17,26.9,-0.4853,0.00017,24.80588]
[1780321515266,38.58,71548.18,26.9,-0.4853,0.00017,24.80588]
[1780321515367,38.58,71539.19,26.9,-0.48679,0.00017,24.80601]
[1780321517608,38.58,71537.95,26.9,-0.487,0.00017,24.806]
[1780321518552,38.58,71539.73,26.9,-0.4867,0.00017,24.80601]
[1780321519032,38.58,71539.73,26.9,-0.4867,0.00017,24.80601]
[1780321520361,38.58,71539.86,26.9,-0.48668,0.00017,24.80601]
[1780321521083,38.58,71541.58,26.9,-0.4864,0.00017,24.80601]
[1780321521204,38.58,71541.58,26.9,-0.4864,0.00017,24.80601]
[1780321521272,38.58,71541.58,26.9,-0.4864,0.00017,24.80601]
[1780321521301,38.58,71541.58,26.9,-0.4864,0.00017,24.80601]
[1780321521318,38.58,71541.58,26.9,-0.4864,0.00017,24.80601]
[1780321521446,38.58,71541.58,26.9,-0.4864,0.00017,24.80601]
[1780321521364,38.58,71546.61,26.9,-0.48556,0.00017,24.80593]
[1780321521602,38.58,71546.61,26.9,-0.48556,0.00017,24.80593]
[1780321521692,38.58,71546.61,26.9,-0.48556,0.00017,24.80593]
[1780321521888,38.58,71546.61,26.9,-0.48556,0.00017,24.80593]
[1780321522085,38.58,71546.61,26.9,-0.48556,0.00017,24.80593]
[1780321522277,38.58,71546.61,26.9,-0.48556,0.00017,24.80593]
[1780321522308,38.58,71566.36,26.9,-0.48228,0.00017,24.80455]
[1780321524262,38.58,71569.28,26.9,-0.4818,0.00017,24.8042]
[1780321524347,38.58,71570.28,26.9,-0.48163,0.00017,24.80408]
[1780321524614,38.58,71570.28,26.9,-0.48163,0.00017,24.80408]
[1780321525184,38.58,71570.28,26.9,-0.48163,0.00017,24.80408]
[1780321525234,38.58,71580.31,26.9,-0.47997,0.00017,24.80256]
[1780321526364,38.58,71580.31,26.9,-0.47997,0.00017,24.80256]
[1780321526963,38.59,71582.5,26.9,-0.47961,0.00017,24.80218]
[1780321527065,38.59,71574.57,26.9,-0.48092,0.00017,24.80348]
[1780321527728,38.59,71574.57,26.9,-0.48092,0.00017,24.80348]
[1780321527739,38.59,71574.57,26.9,-0.48092,0.00017,24.80348]
[1780321527857,38.59,71574.57,26.9,-0.48092,0.00017,24.80348]
[1780321527909,38.59,71574.57,26.9,-0.48092,0.00017,24.80348]
[1780321528069,38.59,71574.57,26.9,-0.48092,0.00017,24.80348]
[1780321528166,38.59,71574.57,26.9,-0.48092,0.00017,24.80348]
[1780321528268,38.59,71576.89,26.9,-0.48054,0.00017,24.80313]
[1780321529213,38.59,71565.34,26.9,-0.48245,0.00017,24.80466]
[1780321530940,38.59,71567.05,26.9,-0.48217,0.00017,24.80447]
[1780321530958,38.59,71567.05,26.9,-0.48217,0.00017,24.80447]
[1780321531422,38.59,71572.02,26.9,-0.48134,0.00017,24.80073]
[1780321531731,38.59,71572.02,26.9,-0.48134,0.00017,24.80073]
[1780321531890,38.59,71572.02,26.9,-0.48134,0.00017,24.80073]
[1780321531992,38.59,71584.1,26.9,-0.47934,0.00017,24.79876]
[1780321532878,38.59,71590.22,26.9,-0.47833,0.00017,24.79753]
[1780321534158,38.59,71590.22,26.9,-0.47833,0.00017,24.79753]
[1780321534325,38.6,71594.22,26.9,-0.47766,0.00017,24.79664]
[1780321534571,38.6,71594.22,26.9,-0.47766,0.00017,24.79664]
[1780321534926,38.6,71594.22,26.9,-0.47766,0.00017,24.79664]
[1780321535332,38.6,71594.22,26.9,-0.47766,0.00017,24.79664]
[1780321535880,38.6,71597.34,26.9,-0.47715,0.00017,24.7959]
[1780321537349,38.6,71600.65,26.9,-0.4766,0.00017,24.79506]
[1780321539261,38.6,71604.13,26.9,-0.47602,0.00017,24.79414]
[1780321539933,38.6,71610.11,26.9,-0.47503,0.00017,24.79242]
[1780321540677,38.6,71610.11,26.9,-0.47503,0.00017,24.79242]
[1780321541044,38.6,71610.11,26.9,-0.47503,0.00017,24.79242]
[1780321541093,38.6,71620.7,26.9,-0.47328,0.00017,24.78901]
[1780321541749,38.6,71620.7,26.9,-0.47328,0.00017,24.78901]
[1780321542504,38.61,71624.46,26.9,-0.47266,0.00017,24.78768]
[1780321542753,38.61,71624.46,26.9,-0.47266,0.00017,24.78768]
[1780321542936,38.61,71624.46,26.9,-0.47266,0.00017,24.78768]
[1780321543255,38.61,71624.46,26.9,-0.47266,0.00017,24.78768]
[1780321543273,38.61,71613.68,26.9,-0.47444,0.00017,24.79133]
[1780321543971,38.61,71606.59,26.9,-0.47562,0.00017,24.79346]
[1780321549441,38.61,71601.56,26.9,-0.47645,0.00017,24.79484]
[1780321551649,38.62,71602.2,26.9,-0.47635,0.00017,24.79467]
[1780321554133,38.62,71603.19,26.9,-0.47618,0.00017,24.79441]
[1780321554970,38.62,71605.47,26.9,-0.4758,0.00017,24.79378]
[1780321556750,38.62,71603.79,26.9,-0.47608,0.00017,24.79425]
[1780321557196,38.62,71603.79,26.9,-0.47608,0.00017,24.79425]
[1780321558219,38.62,71600.37,26.9,-0.47665,0.00017,24.79516]
[1780321558569,38.62,71600.33,26.9,-0.47666,0.00017,24.79517]
[1780321560511,38.63,71599.67,26.9,-0.47677,0.00017,24.79534]
[1780321561268,38.63,71590.27,26.9,-0.47832,0.00017,24.79754]
[1780321562676,38.63,71591.63,26.9,-0.4781,0.00017,24.79725]
[1780321563122,38.63,71584.66,26.9,-0.47925,0.00017,24.79868]
[1780321567387,38.63,71586.02,26.9,-0.47903,0.00017,24.79842]
[1780321567435,38.63,71586.02,26.9,-0.47903,0.00017,24.79842]
[1780321568384,38.63,71586.45,26.9,-0.47896,0.00017,24.79833]
[1780321568467,38.63,71596.55,26.9,-0.47729,0.00017,24.79612]
[1780321570171,38.64,71602.35,26.9,-0.47633,0.00017,24.79465]
[1780321571722,38.64,71601.83,26.9,-0.47641,0.00017,24.79479]
[1780321572736,38.64,71597.14,26.9,-0.47719,0.00017,24.79598]
[1780321578227,38.65,71601.2,26.9,-0.47652,0.00017,24.79496]
[1780321579044,38.65,71601.2,26.9,-0.47652,0.00017,24.79496]
[1780321579168,38.65,71601.2,26.9,-0.47652,0.00017,24.79496]
[1780321581586,38.65,71606.71,26.9,-0.47561,0.00017,24.79347]
[1780321581647,38.65,71606.71,26.9,-0.47561,0.00017,24.79347]
[1780321582017,38.65,71606.71,26.9,-0.47561,0.00017,24.79347]
[1780321582168,38.65,71606.71,26.9,-0.47561,0.00017,24.79347]
[1780321582238,38.65,71606.71,26.9,-0.47561,0.00017,24.79347]
[1780321582262,38.65,71606.71,26.9,-0.47561,0.00017,24.79347]
[1780321582444,38.65,71620.72,26.9,-0.47329,0.00017,24.78907]
[1780321582605,38.65,71620.72,26.9,-0.47329,0.00017,24.78907]
[1780321586060,38.65,71624.06,26.9,-0.47274,0.00017,24.7879]
[1780321590326,38.65,71625.53,26.9,-0.4725,0.00017,24.78737]
[1780321590625,38.66,71624.61,26.9,-0.47265,0.00017,24.78771]
[1780321591424,38.66,71624.61,26.9,-0.47265,0.00017,24.78771]
[1780321591483,38.66,71614.41,26.9,-0.47433,0.00017,24.78804]
[1780321591933,38.66,71614.41,26.9,-0.47433,0.00017,24.78804]
[1780321592325,38.66,71620.01,26.9,-0.47341,0.00017,24.7862]
[1780321592963,38.66,71620.01,26.9,-0.47341,0.00017,24.7862]
[1780321595961,38.66,71623.03,26.9,-0.47291,0.00017,24.78515]
[1780321597360,38.66,71615.01,26.9,-0.47424,0.00017,24.78785]
[1780321597758,38.66,71615.01,26.9,-0.47424,0.00017,24.78785]
[1780321597770,38.66,71615.01,26.9,-0.47424,0.00017,24.78785]
[1780321597867,38.66,71615.01,26.9,-0.47424,0.00017,24.78785]
[1780321597904,38.66,71615.01,26.9,-0.47424,0.00017,24.78785]
[1780321598191,38.66,71615.01,26.9,-0.47424,0.00017,24.78785]
[1780321598367,38.66,71601.92,26.9,-0.4764,0.00017,24.79166]
[1780321598541,38.66,71601.92,26.9,-0.4764,0.00017,24.79166]
[1780321599374,38.66,71596.57,26.9,-0.47729,0.00017,24.79301]
[1780321604265,38.67,71597.79,26.9,-0.47709,0.00017,24.79272]
[1780321604296,38.67,71597.79,26.9,-0.47709,0.00017,24.79272]
[1780321604408,38.67,71590.49,26.9,-0.4783,0.00017,24.7944]
[1780321607942,38.67,71589.1,26.9,-0.47853,0.00017,24.7947]
[1780321608166,38.67,71589.1,26.9,-0.47853,0.00017,24.7947]
[1780321610181,38.67,71586.32,26.9,-0.47899,0.00017,24.79526]
[1780321610213,38.67,71586.32,26.9,-0.47899,0.00017,24.79526]
[1780321610255,38.67,71586.32,26.9,-0.47899,0.00017,24.79526]
[1780321610451,38.68,71584.51,26.9,-0.47929,0.00017,24.79561]
[1780321611589,38.68,71583.51,26.9,-0.47945,0.00017,24.7958]
[1780321612423,38.68,71583.51,26.9,-0.47945,0.00017,24.7958]
[1780321612465,38.68,71573.79,26.9,-0.48106,0.00017,24.79739]
[1780321612762,38.68,71573.79,26.9,-0.48106,0.00017,24.79739]
[1780321613056,38.68,71573.79,26.9,-0.48106,0.00017,24.79739]
[1780321613472,38.68,71576.87,26.9,-0.48055,0.00017,24.79693]
[1780321613593,38.68,71576.87,26.9,-0.48055,0.00017,24.79693]
[1780321614241,38.68,71576.87,26.9,-0.48055,0.00017,24.79693]
[1780321614479,38.68,71582.43,26.9,-0.47963,0.00017,24.796]
[1780321617933,38.67,71585.33,26.9,-0.47915,0.00017,24.79546]
[1780321618510,38.67,71589.45,26.9,-0.47847,0.00017,24.79463]
[1780321618980,38.67,71589.45,26.9,-0.47847,0.00017,24.79463]
[1780321619197,38.67,71589.45,26.9,-0.47847,0.00017,24.79463]
[1780321620040,38.68,71594.07,26.9,-0.47771,0.00017,24.79361]
[1780321620140,38.68,71594.07,26.9,-0.47771,0.00017,24.79361]
[1780321620184,38.68,71594.07,26.9,-0.47771,0.00017,24.79361]
[1780321620225,38.68,71594.07,26.9,-0.47771,0.00017,24.79361]
[1780321620524,38.68,71608.2,26.9,-0.47537,0.00017,24.78995]
[1780321620625,38.68,71608.2,26.9,-0.47537,0.00017,24.78995]
[1780321620822,38.68,71608.2,26.9,-0.47537,0.00017,24.78995]
[1780321621247,38.68,71608.2,26.9,-0.47537,0.00017,24.78995]
[1780321621255,38.68,71608.2,26.9,-0.47537,0.00017,24.78995]
[1780321621497,38.68,71608.2,26.9,-0.47537,0.00017,24.78995]
[1780321621574,38.68,71608.2,26.9,-0.47537,0.00017,24.78995]
[1780321622587,38.68,71612.07,26.9,-0.47473,0.00017,24.78879]
[1780321623238,38.68,71612.07,26.9,-0.47473,0.00017,24.78879]
[1780321623545,38.68,71615.06,26.9,-0.47423,0.00017,24.78786]
[1780321623881,38.68,71615.06,26.9,-0.47423,0.00017,24.78786]
[1780321624197,38.68,71615.06,26.9,-0.47423,0.00017,24.78786]
[1780321624296,38.68,71628.93,26.9,-0.47194,0.00017,24.78303]
[1780321624601,38.68,71628.93,26.9,-0.47194,0.00017,24.78303]
[1780321624741,38.68,71628.93,26.9,-0.47194,0.00017,24.78303]
[1780321624751,38.68,71628.93,26.9,-0.47194,0.00017,24.78303]
[1780321624775,38.68,71628.93,26.9,-0.47194,0.00017,24.78303]
[1780321625108,38.68,71628.93,26.9,-0.47194,0.00017,24.78303]
[1780321625135,38.68,71628.93,26.9,-0.47194,0.00017,24.78303]
[1780321625940,38.68,71632.91,26.9,-0.47129,0.00017,24.78149]
[1780321626123,38.68,71632.91,26.9,-0.47129,0.00017,24.78149]
[1780321626337,38.68,71632.91,26.9,-0.47129,0.00017,24.78149]
[1780321626439,38.68,71638.28,26.9,-0.4704,0.00017,24.77931]
[1780321626774,38.68,71638.28,26.9,-0.4704,0.00017,24.77931]
[1780321626885,38.68,71638.28,26.9,-0.4704,0.00017,24.77931]
[1780321627158,38.68,71638.28,26.9,-0.4704,0.00017,24.77931]
[1780321627202,38.68,71638.28,26.9,-0.4704,0.00017,24.77931]
[1780321628402,38.68,71638.96,26.9,-0.47029,0.00017,24.77902]
[1780321628490,38.68,71638.96,26.9,-0.47029,0.00017,24.77902]
[1780321628506,38.68,71638.96,26.9,-0.47029,0.00017,24.77902]
[1780321628499,38.68,71648.38,26.9,-0.46873,0.00017,24.77487]
[1780321628636,38.68,71648.38,26.9,-0.46873,0.00017,24.77487]
[1780321628657,38.68,71648.38,26.9,-0.46873,0.00017,24.77487]
[1780321628720,38.68,71648.38,26.9,-0.46873,0.00017,24.77487]
[1780321628749,38.68,71648.38,26.9,-0.46873,0.00017,24.77487]
[1780321628922,38.68,71648.38,26.9,-0.46873,0.00017,24.77487]
[1780321629008,38.68,71648.38,26.9,-0.46873,0.00017,24.77487]
[1780321629080,38.68,71648.38,26.9,-0.46873,0.00017,24.77487]
[1780321629135,38.69,71639.74,26.9,-0.47016,0.00017,24.7787]
[1780321630373,38.69,71639.74,26.9,-0.47016,0.00017,24.7787]
[1780321630467,38.69,71639.74,26.9,-0.47016,0.00017,24.7787]
[1780321630483,38.69,71639.74,26.9,-0.47016,0.00017,24.7787]
[1780321630897,38.69,71643.13,26.9,-0.4696,0.00017,24.77724]
[1780321630971,38.69,71643.13,26.9,-0.4696,0.00017,24.77724]
[1780321631417,38.69,71643.13,26.9,-0.4696,0.00017,24.77724]
[1780321631429,38.69,71643.13,26.9,-0.4696,0.00017,24.77724]
[1780321631450,38.69,71643.13,26.9,-0.4696,0.00017,24.77724]
[1780321631514,38.69,71643.13,26.9,-0.4696,0.00017,24.77724]
[1780321631443,38.69,71642.02,26.9,-0.46978,0.00017,24.77773]
[1780321631958,38.69,71642.02,26.9,-0.46978,0.00017,24.77773]
[1780321631977,38.69,71642.02,26.9,-0.46978,0.00017,24.77773]
[1780321633515,38.69,71654.41,26.9,-0.46774,0.00016,24.77203]
[1780321635619,38.69,71651.6,26.9,-0.4682,0.00016,24.77338]
[1780321636130,38.69,71651.6,26.9,-0.4682,0.00016,24.77338]
[1780321636193,38.69,71651.6,26.9,-0.4682,0.00016,24.77338]
[1780321636232,38.69,71651.6,26.9,-0.4682,0.00016,24.77338]
[1780321636617,38.69,71651.39,26.9,-0.46824,0.00016,24.77348]
[1780321636646,38.69,71651.39,26.9,-0.46824,0.00016,24.77348]
[1780321636902,38.69,71651.39,26.9,-0.46824,0.00016,24.77348]
[1780321636988,38.69,71629.67,26.9,-0.47182,0.00017,24.78276]
[1780321637993,38.69,71623.66,26.9,-0.47282,0.00017,24.78497]
[1780321638899,38.69,71623.66,26.9,-0.47282,0.00017,24.78497]
[1780321639756,38.69,71623.26,26.9,-0.47288,0.00017,24.78512]
[1780321639817,38.69,71623.26,26.9,-0.47288,0.00017,24.78512]
[1780321641042,38.69,71623.33,26.9,-0.47287,0.00017,24.78509]
[1780321641440,38.69,71623.33,26.9,-0.47287,0.00017,24.78509]
[1780321641476,38.69,71623.33,26.9,-0.47287,0.00017,24.78509]
[1780321641503,38.69,71623.33,26.9,-0.47287,0.00017,24.78509]
[1780321641530,38.69,71623.33,26.9,-0.47287,0.00017,24.78509]
[1780321641677,38.69,71610.12,26.9,-0.47506,0.00017,24.7894]
[1780321643055,38.69,71600.03,26.9,-0.47672,0.00017,24.79219]
[1780321644575,38.7,71601.2,26.9,-0.47653,0.00017,24.79189]
[1780321645337,38.7,71601.2,26.9,-0.47653,0.00017,24.79189]
[1780321646155,38.7,71598.86,26.9,-0.47692,0.00017,24.79249]
[1780321646500,38.7,71590.32,26.9,-0.47833,0.00017,24.79446]
[1780321648469,38.7,71589.04,26.9,-0.47854,0.00017,24.79473]
[1780321648735,38.7,71590.1,26.9,-0.47837,0.00017,24.79451]
[1780321648754,38.7,71584.87,26.9,-0.47923,0.00017,24.79556]
[1780321650086,38.7,71584.87,26.9,-0.47923,0.00017,24.79556]
[1780321650740,38.7,71574.32,26.9,-0.48098,0.00017,24.79732]
[1780321655775,38.69,71573.48,26.9,-0.48111,0.00017,24.79432]
[1780321659846,38.69,71576.82,26.9,-0.48056,0.00017,24.79382]
[1780321659851,38.69,71576.82,26.9,-0.48056,0.00017,24.79382]
[1780321660133,38.69,71580.14,26.9,-0.48001,0.00017,24.79328]
[1780321660812,38.69,71589.48,26.9,-0.47847,0.00017,24.79151]
[1780321662826,38.69,71596.88,26.9,-0.47724,0.00017,24.78984]
[1780321667861,38.69,71589.56,26.9,-0.47845,0.00017,24.7915]
[1780321670148,38.7,71588.17,26.9,-0.47868,0.00017,24.79178]
[1780321670796,38.7,71588.18,26.9,-0.47868,0.00017,24.79178]
[1780321670882,38.7,71581.75,26.9,-0.47975,0.00017,24.79301]
[1780321671706,38.7,71581.75,26.9,-0.47975,0.00017,24.79301]
[1780321671812,38.7,71581.75,26.9,-0.47975,0.00017,24.79301]
[1780321671864,38.7,71581.75,26.9,-0.47975,0.00017,24.79301]
[1780321672266,38.7,71575.62,26.9,-0.48076,0.00017,24.79401]
[1780321673236,38.7,71575.62,26.9,-0.48076,0.00017,24.79401]
[1780321674057,38.7,71577.64,26.9,-0.48043,0.00017,24.7937]
[1780321674157,38.7,71586.06,26.9,-0.47903,0.00017,24.7922]
[1780321676959,38.69,71587.68,26.9,-0.47877,0.00017,24.79188]
[1780321677931,38.7,71596.55,26.9,-0.4773,0.00017,24.78992]
[1780321682965,38.7,71594.23,26.9,-0.47768,0.00017,24.79047]
[1780321684549,38.7,71594.23,26.9,-0.47768,0.00017,24.79047]
[1780321686266,38.7,71599.97,26.9,-0.47674,0.00017,24.78909]
[1780321686810,38.7,71600.55,26.9,-0.47664,0.00017,24.78894]
[1780321688327,38.7,71597.22,26.9,-0.47719,0.00017,24.78977]
[1780321688400,38.7,71597.22,26.9,-0.47719,0.00017,24.78977]
[1780321688480,38.7,71597.22,26.9,-0.47719,0.00017,24.78977]
[1780321688791,38.71,71593.93,26.9,-0.47773,0.00017,24.79055]
[1780321688810,38.71,71593.93,26.9,-0.47773,0.00017,24.79055]
[1780321688900,38.71,71593.93,26.9,-0.47773,0.00017,24.79055]
[1780321689092,38.71,71593.93,26.9,-0.47773,0.00017,24.79055]
[1780321689491,38.71,71593.93,26.9,-0.47773,0.00017,24.79055]
[1780321689535,38.71,71612.28,26.9,-0.4747,0.00017,24.78564]
[1780321690377,38.71,71612.28,26.9,-0.4747,0.00017,24.78564]
[1780321690382,38.71,71612.28,26.9,-0.4747,0.00017,24.78564]
[1780321690390,38.71,71612.28,26.9,-0.4747,0.00017,24.78564]
[1780321690400,38.71,71622.14,26.9,-0.47307,0.00017,24.78241]
[1780321690973,38.71,71622.14,26.9,-0.47307,0.00017,24.78241]
[1780321691756,38.71,71619.2,26.9,-0.47356,0.00017,24.78342]
[1780321691805,38.71,71619.2,26.9,-0.47356,0.00017,24.78342]
[1780321691817,38.71,71619.2,26.9,-0.47356,0.00017,24.78342]
[1780321691876,38.71,71619.2,26.9,-0.47356,0.00017,24.78342]
[1780321691904,38.71,71619.2,26.9,-0.47356,0.00017,24.78342]
[1780321692255,38.71,71619.2,26.9,-0.47356,0.00017,24.78342]
[1780321692343,38.71,71627.55,26.9,-0.47218,0.00017,24.78046]
[1780321692835,38.71,71627.55,26.9,-0.47218,0.00017,24.78046]
[1780321692849,38.71,71627.55,26.9,-0.47218,0.00017,24.78046]
[1780321695893,38.71,71624.66,26.9,-0.47266,0.00017,24.78152]
[1780321696794,38.71,71622.59,26.9,-0.473,0.00017,24.78226]
[1780321696838,38.71,71622.59,26.9,-0.473,0.00017,24.78226]
[1780321696958,38.71,71622.59,26.9,-0.473,0.00017,24.78226]
[1780321697023,38.71,71622.59,26.9,-0.473,0.00017,24.78226]
[1780321697090,38.71,71622.59,26.9,-0.473,0.00017,24.78226]
[1780321697183,38.71,71622.59,26.9,-0.473,0.00017,24.78226]
[1780321697208,38.71,71622.59,26.9,-0.473,0.00017,24.78226]
[1780321697210,38.71,71612.42,26.9,-0.47468,0.00017,24.7856]
[1780321700727,38.71,71608.36,26.9,-0.47535,0.00017,24.78681]
[1780321700733,38.71,71608.36,26.9,-0.47535,0.00017,24.78681]
[1780321704406,38.72,71605.83,26.9,-0.47577,0.00017,24.78754]
[1780321706430,38.72,71607.97,26.9,-0.47542,0.00017,24.78693]
[1780321707834,38.72,71609.24,26.9,-0.47521,0.00017,24.78656]
[1780321712502,38.72,71601.43,26.9,-0.4765,0.00017,24.7856]
[1780321714463,38.72,71599.01,26.9,-0.4769,0.00017,24.78621]
[1780321714484,38.72,71599.01,26.9,-0.4769,0.00017,24.78621]
[1780321714518,38.72,71599.01,26.9,-0.4769,0.00017,24.78621]
[1780321714654,38.72,71597.37,26.9,-0.47717,0.00017,24.78662]
[1780321714812,38.72,71597.37,26.9,-0.47717,0.00017,24.78662]
[1780321715516,38.72,71597.37,26.9,-0.47717,0.00017,24.78662]
[1780321715556,38.72,71597.37,26.9,-0.47717,0.00017,24.78662]
[1780321715589,38.72,71597.37,26.9,-0.47717,0.00017,24.78662]
[1780321715634,38.71,71584.13,26.9,-0.47936,0.00017,24.78946]
[1780321715692,38.71,71584.13,26.9,-0.47936,0.00017,24.78946]
[1780321715776,38.71,71584.13,26.9,-0.47936,0.00017,24.78946]
[1780321715943,38.71,71584.13,26.9,-0.47936,0.00017,24.78946]
[1780321716018,38.71,71584.13,26.9,-0.47936,0.00017,24.78946]
[1780321716174,38.71,71584.13,26.9,-0.47936,0.00017,24.78946]
[1780321716608,38.72,71565.97,26.9,-0.48236,0.00017,24.79214]
[1780321716754,38.72,71565.97,26.9,-0.48236,0.00017,24.79214]
[1780321716912,38.72,71565.97,26.9,-0.48236,0.00017,24.79214]
[1780321717061,38.72,71565.97,26.9,-0.48236,0.00017,24.79214]
[1780321717103,38.72,71565.97,26.9,-0.48236,0.00017,24.79214]
[1780321717208,38.72,71565.97,26.9,-0.48236,0.00017,24.79214]
[1780321717401,38.72,71564.44,26.9,-0.48261,0.00017,24.7923]
[1780321718266,38.72,71564.44,26.9,-0.48261,0.00017,24.7923]
[1780321719056,38.72,71564.2,26.9,-0.48265,0.00017,24.79233]
[1780321719090,38.72,71564.2,26.9,-0.48265,0.00017,24.79233]
[1780321722040,38.72,71564.46,26.9,-0.48261,0.00017,24.7923]
[1780321722052,38.72,71564.46,26.9,-0.48261,0.00017,24.7923]
[1780321722124,38.72,71564.46,26.9,-0.48261,0.00017,24.7923]
[1780321722253,38.72,71564.46,26.9,-0.48261,0.00017,24.7923]
[1780321722262,38.72,71563.08,26.9,-0.48284,0.00017,24.79244]
[1780321724133,38.72,71564.91,26.9,-0.48254,0.00017,24.79226]
[1780321725167,38.72,71565.16,26.9,-0.48249,0.00017,24.79223]
[1780321725298,38.72,71565.16,26.9,-0.48249,0.00017,24.79223]
[1780321725343,38.72,71565.16,26.9,-0.48249,0.00017,24.79223]
[1780321726467,38.72,71574.46,26.9,-0.48096,0.00017,24.79107]
[1780321726897,38.72,71574.46,26.9,-0.48096,0.00017,24.79107]
[1780321727886,38.72,71575.13,26.9,-0.48084,0.00017,24.79097]
[1780321729086,38.72,71573.93,26.9,-0.48104,0.00017,24.79114]
[1780321734412,38.71,71570.37,26.9,-0.48163,0.00017,24.79162]
[1780321735524,38.71,71580.7,26.9,-0.47992,0.00017,24.79007]
[1780321739001,38.71,71577.3,26.9,-0.48048,0.00017,24.79063]
[1780321739055,38.71,71577.3,26.9,-0.48048,0.00017,24.79063]
[1780321739382,38.71,71567.35,26.9,-0.48213,0.00017,24.79199]
[1780321742859,38.71,71565.24,26.9,-0.48248,0.00017,24.79222]
[1780321743855,38.71,71564.09,26.9,-0.48267,0.00017,24.79234]
[1780321743875,38.71,71564.09,26.9,-0.48267,0.00017,24.79234]
[1780321743875,38.71,71564.09,26.9,-0.48267,0.00017,24.79234]
[1780321744138,38.71,71564.09,26.9,-0.48267,0.00017,24.79234]
[1780321744459,38.71,71564.09,26.9,-0.48267,0.00017,24.79234]
[1780321744487,38.71,71545.66,26.9,-0.48572,0.00017,24.79347]
[1780321745275,38.71,71545.66,26.9,-0.48572,0.00017,24.79347]
[1780321745412,38.71,71545.66,26.9,-0.48572,0.00017,24.79347]
[1780321745424,38.71,71538.33,26.9,-0.48694,0.00017,24.79352]
[1780321747987,38.71,71534.35,26.9,-0.4876,0.00017,24.79345]
[1780321748447,38.71,71534.88,26.9,-0.48751,0.00017,24.79346]
[1780321751466,38.71,71524.05,26.9,-0.4893,0.00017,24.79295]
[1780321752083,38.71,71524.05,26.9,-0.4893,0.00017,24.79295]
[1780321752473,38.71,71515.98,26.9,-0.49064,0.00017,24.79225]
[1780321754215,38.71,71515.79,26.9,-0.49067,0.00017,24.79223]
[1780321754229,38.71,71515.79,26.9,-0.49067,0.00017,24.79223]
[1780321754381,38.71,71515.79,26.9,-0.49067,0.00017,24.79223]
[1780321754465,38.71,71515.79,26.9,-0.49067,0.00017,24.79223]
[1780321757185,38.71,71509.73,26.9,-0.49168,0.00017,24.79151]
[1780321757212,38.71,71509.73,26.9,-0.49168,0.00017,24.79151]
[1780321758213,38.7,71505.3,26.9,-0.49241,0.00017,24.79088]
[1780321758515,38.7,71512.34,26.9,-0.49124,0.00017,24.79184]
[1780321758787,38.7,71512.34,26.9,-0.49124,0.00017,24.79184]
[1780321760102,38.7,71512.41,26.9,-0.49123,0.00017,24.79184]
[1780321760569,38.7,71512.41,26.9,-0.49123,0.00017,24.79184]
[1780321760983,38.7,71508.78,26.9,-0.49183,0.00017,24.79138]
[1780321761536,38.7,71523.19,26.9,-0.48945,0.00017,24.79289]
[1780321761894,38.7,71523.19,26.9,-0.48945,0.00017,24.79289]
[1780321762543,38.7,71530.48,26.9,-0.48824,0.00017,24.79332]
[1780321763444,38.7,71530.48,26.9,-0.48824,0.00017,24.79332]
[1780321763553,38.7,71520.37,26.9,-0.48991,0.00017,24.79267]
[1780321765217,38.7,71522.1,26.9,-0.48963,0.00017,24.79281]
[1780321765308,38.7,71522.1,26.9,-0.48963,0.00017,24.79281]
[1780321765697,38.7,71522.1,26.9,-0.48963,0.00017,24.79281]
[1780321765565,38.7,71538.4,26.9,-0.48692,0.00017,24.79352]
[1780321765934,38.7,71538.4,26.9,-0.48692,0.00017,24.79352]
[1780321766402,38.7,71538.4,26.9,-0.48692,0.00017,24.79352]
[1780321766572,38.7,71547.69,26.9,-0.48539,0.00017,24.79342]
[1780321766726,38.7,71547.69,26.9,-0.48539,0.00017,24.79342]
[1780321766806,38.7,71547.69,26.9,-0.48539,0.00017,24.79342]
[1780321767079,38.7,71547.69,26.9,-0.48539,0.00017,24.79342]
[1780321769335,38.7,71547.87,26.9,-0.48536,0.00017,24.79341]
[1780321769343,38.7,71547.87,26.9,-0.48536,0.00017,24.79341]
[1780321769349,38.7,71547.87,26.9,-0.48536,0.00017,24.79341]
[1780321770232,38.7,71545.23,26.9,-0.48579,0.00017,24.79348]
[1780321770600,38.7,71538.65,26.9,-0.48688,0.00017,24.79352]
[1780321771284,38.7,71538.65,26.9,-0.48688,0.00017,24.79352]
[1780321771607,38.71,71533.0,26.9,-0.48782,0.00017,24.79029]
[1780321771798,38.71,71533.0,26.9,-0.48782,0.00017,24.79029]
[1780321772614,38.71,71526.14,26.9,-0.48896,0.00017,24.78997]
[1780321773234,38.71,71526.14,26.9,-0.48896,0.00017,24.78997]
[1780321773394,38.71,71526.14,26.9,-0.48896,0.00017,24.78997]
[1780321774210,38.71,71526.73,26.9,-0.48886,0.00017,24.79]
[1780321774629,38.71,71520.51,26.9,-0.48989,0.00017,24.78956]
[1780321775636,38.71,71513.53,26.9,-0.49105,0.00017,24.78886]
[1780321776744,38.71,71510.64,26.9,-0.49153,0.00017,24.7885]
[1780321777778,38.7,71506.4,26.9,-0.49223,0.00017,24.78792]
[1780321777847,38.7,71506.4,26.9,-0.49223,0.00017,24.78792]
[1780321777853,38.7,71506.4,26.9,-0.49223,0.00017,24.78792]
[1780321777862,38.7,71506.4,26.9,-0.49223,0.00017,24.78792]
[1780321778184,38.7,71506.4,26.9,-0.49223,0.00017,24.78792]
[1780321778199,38.7,71506.4,26.9,-0.49223,0.00017,24.78792]
[1780321778383,38.7,71506.4,26.9,-0.49223,0.00017,24.78792]
[1780321778657,38.7,71499.65,26.9,-0.49335,0.00017,24.78684]
[1780321778855,38.7,71499.65,26.9,-0.49335,0.00017,24.78684]
[1780321783692,38.7,71508.12,26.9,-0.49194,0.00017,24.78817]
[1780321787073,38.7,71510.97,26.9,-0.49147,0.00017,24.78855]
[1780321787145,38.7,71510.97,26.9,-0.49147,0.00017,24.78855]
[1780321787536,38.7,71510.97,26.9,-0.49147,0.00017,24.78855]
[1780321787720,38.7,71522.25,26.9,-0.4896,0.00017,24.7897]
[1780321789737,38.7,71526.87,26.9,-0.48884,0.00017,24.79001]
[1780321791881,38.7,71524.71,26.9,-0.48919,0.00017,24.78988]
[1780321792582,38.7,71524.71,26.9,-0.48919,0.00017,24.78988]
[1780321792818,38.7,71523.38,26.9,-0.48941,0.00017,24.78978]
[1780321793104,38.7,71523.38,26.9,-0.48941,0.00017,24.78978]
[1780321793278,38.7,71523.38,26.9,-0.48941,0.00017,24.78978]
[1780321793348,38.71,71530.77,26.9,-0.48819,0.00017,24.79021]
[1780321793980,38.71,71530.77,26.9,-0.48819,0.00017,24.79021]
[1780321794371,38.71,71530.77,26.9,-0.48819,0.00017,24.79021]
[1780321794547,38.71,71538.7,26.9,-0.48688,0.00017,24.7904]
[1780321795106,38.71,71538.7,26.9,-0.48688,0.00017,24.7904]
[1780321800137,38.71,71533.93,26.9,-0.48767,0.00017,24.79032]
[1780321800161,38.71,71533.93,26.9,-0.48767,0.00017,24.79032]
[1780321800825,38.71,71534.22,26.9,-0.48762,0.00017,24.79032]
[1780321801457,38.71,71534.22,26.9,-0.48762,0.00017,24.79032]
[1780321801655,38.71,71534.22,26.9,-0.48762,0.00017,24.79032]
[1780321801626,38.71,71539.82,26.9,-0.48669,0.00017,24.79041]
[1780321802154,38.71,71539.82,26.9,-0.48669,0.00017,24.79041]
[1780321802369,38.71,71553.15,26.9,-0.48448,0.00017,24.79006]
[1780321802944,38.71,71553.15,26.9,-0.48448,0.00017,24.79006]
[1780321803076,38.71,71553.15,26.9,-0.48448,0.00017,24.79006]
[1780321803471,38.71,71553.15,26.9,-0.48448,0.00017,24.79006]
[1780321804649,38.71,71551.91,26.9,-0.48469,0.00017,24.79013]
[1780321804715,38.71,71551.91,26.9,-0.48469,0.00017,24.79013]
[1780321804854,38.71,71547.39,26.9,-0.48544,0.00017,24.79031]
[1780321804923,38.71,71547.39,26.9,-0.48544,0.00017,24.79031]
[1780321805549,38.71,71547.39,26.9,-0.48544,0.00017,24.79031]
[1780321805831,38.71,71550.19,26.9,-0.48497,0.00017,24.79021]
[1780321805968,38.71,71550.19,26.9,-0.48497,0.00017,24.79021]
[1780321806313,38.71,71550.19,26.9,-0.48497,0.00017,24.79021]
[1780321806697,38.71,71550.19,26.9,-0.48497,0.00017,24.79021]
[1780321806618,38.71,71558.26,26.9,-0.48364,0.00017,24.78973]
[1780321807346,38.71,71558.26,26.9,-0.48364,0.00017,24.78973]
[1780321807419,38.71,71567.7,26.9,-0.48207,0.00017,24.78882]
[1780321807854,38.71,71567.7,26.9,-0.48207,0.00017,24.78882]
[1780321809488,38.71,71571.15,26.9,-0.4815,0.00017,24.7884]
[1780321810667,38.71,71580.75,26.9,-0.47991,0.00017,24.78694]
[1780321810782,38.71,71580.75,26.9,-0.47991,0.00017,24.78694]
[1780321810972,38.71,71587.89,26.9,-0.47873,0.00017,24.7856]
[1780321813981,38.71,71587.22,26.9,-0.47884,0.00017,24.78574]
[1780321814036,38.71,71587.22,26.9,-0.47884,0.00017,24.78574]
[1780321814082,38.71,71587.22,26.9,-0.47884,0.00017,24.78574]
[1780321814213,38.71,71583.13,26.9,-0.47952,0.00017,24.78652]
[1780321815001,38.71,71577.91,26.9,-0.48038,0.00017,24.78741]
[1780321816560,38.71,71577.91,26.9,-0.48038,0.00017,24.78741]
[1780321817576,38.71,71581.71,26.9,-0.47975,0.00017,24.78677]
[1780321818149,38.71,71582.12,26.9,-0.47969,0.00017,24.7867]
[1780321818734,38.71,71582.12,26.9,-0.47969,0.00017,24.7867]
[1780321818786,38.71,71587.12,26.9,-0.47886,0.00017,24.78576]
[1780321819184,38.71,71587.12,26.9,-0.47886,0.00017,24.78576]
[1780321819935,38.71,71585.58,26.9,-0.47911,0.00017,24.78606]
[1780321820249,38.71,71585.58,26.9,-0.47911,0.00017,24.78606]
[1780321820533,38.71,71585.58,26.9,-0.47911,0.00017,24.78606]
[1780321820894,38.71,71584.81,26.9,-0.47924,0.00017,24.7862]
[1780321821226,38.71,71584.81,26.9,-0.47924,0.00017,24.7862]
[1780321822222,38.71,71581.87,26.9,-0.47973,0.00017,24.78674]
[1780321823222,38.71,71586.56,26.9,-0.47895,0.00017,24.78587]
[1780321824065,38.71,71587.86,26.9,-0.47874,0.00017,24.7856]
[1780321824120,38.71,71596.09,26.9,-0.47737,0.00017,24.78379]
[1780321829208,38.71,71594.51,26.9,-0.47764,0.00017,24.78416]
[1780321829545,38.71,71594.51,26.9,-0.47764,0.00017,24.78416]
[1780321835157,38.71,71599.22,26.9,-0.47686,0.00017,24.7799]
[1780321835247,38.71,71599.22,26.9,-0.47686,0.00017,24.7799]
[1780321835418,38.71,71599.22,26.9,-0.47686,0.00017,24.7799]
[1780321835673,38.71,71599.22,26.9,-0.47686,0.00017,24.7799]
[1780321835688,38.71,71604.3,26.9,-0.47602,0.00017,24.77857]
[1780321836029,38.71,71604.3,26.9,-0.47602,0.00017,24.77857]
[1780321836289,38.71,71604.3,26.9,-0.47602,0.00017,24.77857]
[1780321836649,38.71,71604.3,26.9,-0.47602,0.00017,24.77857]
[1780321836660,38.71,71618.2,26.9,-0.47372,0.00017,24.77437]
[1780321836928,38.71,71618.2,26.9,-0.47372,0.00017,24.77437]
[1780321836936,38.71,71618.2,26.9,-0.47372,0.00017,24.77437]
[1780321837467,38.71,71618.2,26.9,-0.47372,0.00017,24.77437]
[1780321837605,38.71,71618.2,26.9,-0.47372,0.00017,24.77437]
[1780321837678,38.71,71618.2,26.9,-0.47372,0.00017,24.77437]
[1780321838404,38.71,71617.28,26.9,-0.47387,0.00017,24.77467]
[1780321838417,38.71,71610.08,26.9,-0.47506,0.00017,24.77693]
[1780321840039,38.71,71608.8,26.9,-0.47527,0.00017,24.7773]
[1780321840116,38.71,71608.8,26.9,-0.47527,0.00017,24.7773]
[1780321842477,38.71,71602.3,26.9,-0.47635,0.00017,24.77911]
[1780321845133,38.71,71597.94,26.9,-0.47707,0.00017,24.78023]
[1780321845215,38.71,71604.14,26.9,-0.47604,0.00017,24.77862]
[1780321847157,38.71,71608.47,26.9,-0.47533,0.00017,24.7774]
[1780321848235,38.71,71599.57,26.9,-0.4768,0.00017,24.77982]
[1780321849735,38.71,71599.57,26.9,-0.4768,0.00017,24.77982]
[1780321854165,38.71,71595.85,26.9,-0.47741,0.00017,24.78073]
[1780321854746,38.71,71595.85,26.9,-0.47741,0.00017,24.78073]
[1780321854753,38.71,71603.08,26.9,-0.47622,0.00017,24.77891]
[1780321854823,38.71,71603.08,26.9,-0.47622,0.00017,24.77891]
[1780321854986,38.71,71603.08,26.9,-0.47622,0.00017,24.77891]
[1780321855004,38.71,71603.08,26.9,-0.47622,0.00017,24.77891]
[1780321855145,38.71,71603.08,26.9,-0.47622,0.00017,24.77891]
[1780321855240,38.71,71603.08,26.9,-0.47622,0.00017,24.77891]
[1780321855300,38.71,71603.08,26.9,-0.47622,0.00017,24.77891]
[1780321855392,38.71,71603.08,26.9,-0.47622,0.00017,24.77891]
[1780321855474,38.71,71589.77,26.9,-0.47842,0.00017,24.78209]
[1780321857308,38.71,71585.65,26.9,-0.4791,0.00017,24.78292]
[1780321859317,38.71,71588.91,26.9,-0.47856,0.00017,24.78227]
[1780321861336,38.71,71596.71,26.9,-0.47727,0.00017,24.78052]
[1780321862207,38.71,71596.71,26.9,-0.47727,0.00017,24.78052]
[1780321862489,38.71,71596.71,26.9,-0.47727,0.00017,24.78052]
[1780321863996,38.71,71602.89,26.9,-0.47625,0.00017,24.77895]
[1780321864944,38.71,71606.19,26.9,-0.4757,0.00017,24.77805]
[1780321866588,38.71,71607.35,26.9,-0.47551,0.00017,24.77772]
[1780321867334,38.71,71607.26,26.9,-0.47553,0.00017,24.77775]
[1780321867378,38.71,71612.61,26.9,-0.47464,0.00017,24.77616]
[1780321869103,38.71,71613.74,26.9,-0.47446,0.00017,24.77581]
[1780321869595,38.71,71613.74,26.9,-0.47446,0.00017,24.77581]
[1780321869626,38.71,71613.74,26.9,-0.47446,0.00017,24.77581]
[1780321869707,38.71,71613.74,26.9,-0.47446,0.00017,24.77581]
[1780321870125,38.71,71616.01,26.9,-0.47408,0.00017,24.77508]
[1780321870735,38.71,71616.01,26.9,-0.47408,0.00017,24.77508]
[1780321870738,38.71,71627.99,26.9,-0.4721,0.00017,24.77091]
[1780321870893,38.71,71627.99,26.9,-0.4721,0.00017,24.77091]
[1780321870945,38.71,71627.99,26.9,-0.4721,0.00017,24.77091]
[1780321872683,38.71,71630.09,26.9,-0.47175,0.00017,24.77012]
[1780321872803,38.71,71630.09,26.9,-0.47175,0.00017,24.77012]
[1780321872997,38.71,71632.81,26.9,-0.47131,0.00017,24.76906]
[1780321873420,38.71,71633.26,26.9,-0.47123,0.00017,24.76889]
[1780321873930,38.71,71633.26,26.9,-0.47123,0.00017,24.76889]
[1780321874074,38.71,71633.26,26.9,-0.47123,0.00017,24.76889]
[1780321874423,38.71,71633.26,26.9,-0.47123,0.00017,24.76889]
[1780321874429,38.71,71633.26,26.9,-0.47123,0.00017,24.76889]
[1780321874462,38.71,71633.26,26.9,-0.47123,0.00017,24.76889]
[1780321874563,38.71,71630.19,26.9,-0.47174,0.00017,24.77008]
[1780321877164,38.71,71629.58,26.9,-0.47184,0.00017,24.77032]
[1780321877230,38.71,71629.58,26.9,-0.47184,0.00017,24.77032]
[1780321877258,38.71,71629.58,26.9,-0.47184,0.00017,24.77032]
[1780321877448,38.71,71621.03,26.9,-0.47325,0.00017,24.77341]
[1780321877913,38.71,71621.03,26.9,-0.47325,0.00017,24.77341]
[1780321877929,38.71,71621.03,26.9,-0.47325,0.00017,24.77341]
[1780321877974,38.71,71621.03,26.9,-0.47325,0.00017,24.77341]
[1780321878217,38.71,71621.03,26.9,-0.47325,0.00017,24.77341]
[1780321878806,38.71,71607.13,26.9,-0.47555,0.00017,24.77778]
[1780321880583,38.71,71606.92,26.9,-0.47558,0.00017,24.77784]
[1780321881476,38.71,71598.42,26.9,-0.47699,0.00017,24.7801]
[1780321882795,38.71,71598.42,26.9,-0.47699,0.00017,24.7801]
[1780321884521,38.71,71593.82,26.9,-0.47775,0.00017,24.7812]
[1780321886622,38.71,71594.15,26.9,-0.4777,0.00017,24.78112]
[1780321889208,38.71,71597.61,26.9,-0.47712,0.00017,24.7803]
[1780321889761,38.71,71597.61,26.9,-0.47712,0.00017,24.7803]
[1780321889534,38.71,71605.45,26.9,-0.47583,0.00017,24.77826]
[1780321890542,38.71,71605.45,26.9,-0.47583,0.00017,24.77826]
[1780321892186,38.71,71607.42,26.9,-0.4755,0.00017,24.77458]
[1780321893478,38.71,71605.44,26.9,-0.47583,0.00017,24.77513]
[1780321898247,38.71,71604.66,26.9,-0.47596,0.00017,24.77535]
[1780321898265,38.71,71604.66,26.9,-0.47596,0.00017,24.77535]
[1780321899720,38.71,71606.35,26.9,-0.47568,0.00017,24.77488]
[1780321900611,38.71,71613.49,26.9,-0.4745,0.00017,24.77276]
[1780321901717,38.71,71613.49,26.9,-0.4745,0.00017,24.77276]
[1780321902195,38.71,71612.25,26.9,-0.4747,0.00017,24.77315]
[1780321902327,38.71,71612.25,26.9,-0.4747,0.00017,24.77315]
[1780321903470,38.71,71607.73,26.9,-0.47545,0.00017,24.77449]
[1780321904598,38.71,71609.23,26.9,-0.4752,0.00017,24.77405]
[1780321904640,38.71,71609.23,26.9,-0.4752,0.00017,24.77405]
[1780321904725,38.71,71609.23,26.9,-0.4752,0.00017,24.77405]
[1780321904750,38.71,71614.36,26.9,-0.47435,0.00017,24.77249]
[1780321904962,38.71,71614.36,26.9,-0.47435,0.00017,24.77249]
[1780321905657,38.71,71621.74,26.9,-0.47313,0.00017,24.77005]
[1780321906536,38.71,71621.74,26.9,-0.47313,0.00017,24.77005]
[1780321906865,38.71,71621.74,26.9,-0.47313,0.00017,24.77005]
[1780321906934,38.71,71625.93,26.9,-0.47244,0.00017,24.76856]
[1780321907012,38.71,71625.93,26.9,-0.47244,0.00017,24.76856]
[1780321907110,38.71,71625.93,26.9,-0.47244,0.00017,24.76856]
[1780321907334,38.71,71625.93,26.9,-0.47244,0.00017,24.76856]
[1780321907351,38.71,71625.93,26.9,-0.47244,0.00017,24.76856]
[1780321907813,38.71,71625.93,26.9,-0.47244,0.00017,24.76856]
[1780321907917,38.71,71625.93,26.9,-0.47244,0.00017,24.76856]
[1780321907853,38.71,71609.19,26.9,-0.47521,0.00017,24.77407]
[1780321908065,38.71,71609.19,26.9,-0.47521,0.00017,24.77407]
[1780321908409,38.71,71609.19,26.9,-0.47521,0.00017,24.77407]
[1780321908458,38.71,71609.19,26.9,-0.47521,0.00017,24.77407]
[1780321908545,38.71,71609.19,26.9,-0.47521,0.00017,24.77407]
[1780321908576,38.71,71609.19,26.9,-0.47521,0.00017,24.77407]
[1780321908883,38.71,71609.19,26.9,-0.47521,0.00017,24.77407]
[1780321908935,38.71,71609.19,26.9,-0.47521,0.00017,24.77407]
[1780321908935,38.71,71609.19,26.9,-0.47521,0.00017,24.77407]
[1780321908850,38.71,71561.74,26.9,-0.48306,0.00017,24.78319]
[1780321909095,38.71,71561.74,26.9,-0.48306,0.00017,24.78319]
[1780321909176,38.71,71561.74,26.9,-0.48306,0.00017,24.78319]
[1780321909219,38.71,71561.74,26.9,-0.48306,0.00017,24.78319]
[1780321909258,38.71,71561.74,26.9,-0.48306,0.00017,24.78319]
[1780321909835,38.71,71521.99,26.9,-0.48964,0.00017,24.78343]
[1780321911132,38.71,71521.99,26.9,-0.48964,0.00017,24.78343]
[1780321911187,38.71,71521.99,26.9,-0.48964,0.00017,24.78343]
[1780321911641,38.71,71521.99,26.9,-0.48964,0.00017,24.78343]
[1780321911819,38.71,71521.99,26.9,-0.48964,0.00017,24.78343]
[1780321911849,38.73,71514.49,26.9,-0.49089,0.00017,24.78272]
[1780321913511,38.73,71514.03,26.9,-0.49096,0.00017,24.78266]
[1780321913623,38.73,71514.03,26.9,-0.49096,0.00017,24.78266]
[1780321914158,38.73,71517.74,26.9,-0.49035,0.00017,24.78306]
[1780321914356,38.73,71517.74,26.9,-0.49035,0.00017,24.78306]
[1780321915875,38.73,71525.96,26.9,-0.48899,0.00017,24.78371]
[1780321915983,38.73,71525.96,26.9,-0.48899,0.00017,24.78371]
[1780321916406,38.73,71525.96,26.9,-0.48899,0.00017,24.78371]
[1780321916607,38.73,71525.96,26.9,-0.48899,0.00017,24.78371]
[1780321916758,38.73,71525.96,26.9,-0.48899,0.00017,24.78371]
[1780321916849,38.73,71525.96,26.9,-0.48899,0.00017,24.78371]
[1780321916851,38.73,71525.96,26.9,-0.48899,0.00017,24.78371]
[1780321917054,38.73,71525.96,26.9,-0.48899,0.00017,24.78371]
[1780321917148,38.73,71525.96,26.9,-0.48899,0.00017,24.78371]
[1780321917434,38.73,71525.96,26.9,-0.48899,0.00017,24.78371]
[1780321917787,38.73,71525.96,26.9,-0.48899,0.00017,24.78371]
[1780321917836,38.73,71552.28,26.9,-0.48463,0.00017,24.78387]
[1780321918000,38.73,71552.28,26.9,-0.48463,0.00017,24.78387]
[1780321918077,38.73,71552.28,26.9,-0.48463,0.00017,24.78387]
[1780321918113,38.73,71552.28,26.9,-0.48463,0.00017,24.78387]
[1780321918132,38.73,71552.28,26.9,-0.48463,0.00017,24.78387]
[1780321918364,38.73,71552.28,26.9,-0.48463,0.00017,24.78387]
[1780321918409,38.73,71566.21,26.9,-0.48232,0.00017,24.78275]
[1780321919309,38.73,71566.21,26.9,-0.48232,0.00017,24.78275]
[1780321919363,38.73,71566.21,26.9,-0.48232,0.00017,24.78275]
[1780321919573,38.73,71566.21,26.9,-0.48232,0.00017,24.78275]
[1780321919634,38.73,71571.88,26.9,-0.48138,0.00017,24.78206]
[1780321920077,38.73,71571.88,26.9,-0.48138,0.00017,24.78206]
[1780321920482,38.73,71571.88,26.9,-0.48138,0.00017,24.78206]
[1780321920828,38.73,71571.88,26.9,-0.48138,0.00017,24.78206]
[1780321920865,38.73,71571.88,26.9,-0.48138,0.00017,24.78206]
[1780321921183,38.73,71573.15,26.9,-0.48117,0.00017,24.78188]
[1780321921312,38.73,71573.15,26.9,-0.48117,0.00017,24.78188]
[1780321921719,38.73,71573.15,26.9,-0.48117,0.00017,24.78188]
[1780321921790,38.73,71573.15,26.9,-0.48117,0.00017,24.78188]
[1780321921840,38.73,71573.15,26.9,-0.48117,0.00017,24.78188]
[1780321921875,38.73,71573.15,26.9,-0.48117,0.00017,24.78188]
[1780321921881,38.73,71561.33,26.9,-0.48313,0.00017,24.78324]
[1780321922132,38.73,71561.33,26.9,-0.48313,0.00017,24.78324]
[1780321922429,38.73,71561.33,26.9,-0.48313,0.00017,24.78324]
[1780321922510,38.73,71553.47,26.9,-0.48443,0.00017,24.7838]
[1780321922972,38.73,71553.47,26.9,-0.48443,0.00017,24.7838]
[1780321923264,38.73,71553.47,26.9,-0.48443,0.00017,24.7838]
[1780321923397,38.73,71553.47,26.9,-0.48443,0.00017,24.7838]
[1780321923494,38.73,71553.47,26.9,-0.48443,0.00017,24.7838]
[1780321923528,38.73,71553.47,26.9,-0.48443,0.00017,24.7838]
[1780321923590,38.73,71553.47,26.9,-0.48443,0.00017,24.7838]
[1780321923858,38.73,71549.93,26.9,-0.48502,0.00017,24.78397]
[1780321923918,38.73,71549.93,26.9,-0.48502,0.00017,24.78397]
[1780321923931,38.73,71549.93,26.9,-0.48502,0.00017,24.78397]
[1780321923966,38.73,71549.93,26.9,-0.48502,0.00017,24.78397]
[1780321924032,38.73,71549.93,26.9,-0.48502,0.00017,24.78397]
[1780321924104,38.73,71549.93,26.9,-0.48502,0.00017,24.78397]
[1780321924116,38.73,71549.93,26.9,-0.48502,0.00017,24.78397]
[1780321924712,38.73,71549.93,26.9,-0.48502,0.00017,24.78397]
[1780321924775,38.73,71547.46,26.9,-0.48542,0.00017,24.78406]
[1780321925164,38.73,71547.46,26.9,-0.48542,0.00017,24.78406]
[1780321925612,38.73,71547.46,26.9,-0.48542,0.00017,24.78406]
[1780321925708,38.73,71531.01,26.9,-0.48815,0.00017,24.78397]
[1780321926745,38.73,71531.01,26.9,-0.48815,0.00017,24.78397]
[1780321926801,38.73,71517.47,26.9,-0.49039,0.00017,24.78303]
[1780321927068,38.73,71517.47,26.9,-0.49039,0.00017,24.78303]
[1780321927091,38.73,71517.47,26.9,-0.49039,0.00017,24.78303]
[1780321927363,38.73,71517.47,26.9,-0.49039,0.00017,24.78303]
[1780321927676,38.73,71517.47,26.9,-0.49039,0.00017,24.78303]
[1780321927697,38.73,71517.47,26.9,-0.49039,0.00017,24.78303]
[1780321927847,38.73,71517.47,26.9,-0.49039,0.00017,24.78303]
[1780321927895,38.73,71502.39,26.9,-0.49289,0.00017,24.78106]
[1780321928095,38.73,71502.39,26.9,-0.49289,0.00017,24.78106]
[1780321928116,38.73,71502.39,26.9,-0.49289,0.00017,24.78106]
[1780321928506,38.73,71502.39,26.9,-0.49289,0.00017,24.78106]
[1780321928772,38.73,71497.07,26.9,-0.49377,0.00017,24.78013]
[1780321929541,38.73,71497.07,26.9,-0.49377,0.00017,24.78013]
[1780321931621,38.72,71499.1,26.9,-0.49344,0.00017,24.7805]
[1780321931661,38.72,71500.37,26.9,-0.49323,0.00017,24.78072]
[1780321934691,38.72,71504.21,26.9,-0.49259,0.00017,24.78135]
[1780321936015,38.72,71503.95,26.9,-0.49263,0.00017,24.78131]
[1780321936410,38.72,71503.95,26.9,-0.49263,0.00017,24.78131]
[1780321936669,38.72,71503.95,26.9,-0.49263,0.00017,24.78131]
[1780321936677,38.72,71503.95,26.9,-0.49263,0.00017,24.78131]
[1780321936778,38.72,71509.19,26.9,-0.49177,0.00017,24.78207]
[1780321937221,38.72,71509.19,26.9,-0.49177,0.00017,24.78207]
[1780321937342,38.72,71509.19,26.9,-0.49177,0.00017,24.78207]
[1780321937656,38.72,71509.19,26.9,-0.49177,0.00017,24.78207]
[1780321937693,38.72,71509.19,26.9,-0.49177,0.00017,24.78207]
[1780321937724,38.72,71509.19,26.9,-0.49177,0.00017,24.78207]
[1780321937798,38.72,71509.19,26.9,-0.49177,0.00017,24.78207]
[1780321937887,38.72,71506.35,26.9,-0.49224,0.00017,24.78167]
[1780321938672,38.72,71506.35,26.9,-0.49224,0.00017,24.78167]
[1780321938782,38.72,71506.35,26.9,-0.49224,0.00017,24.78167]
[1780321938884,38.72,71490.14,26.9,-0.49493,0.00017,24.77874]
[1780321939440,38.72,71490.14,26.9,-0.49493,0.00017,24.77874]
[1780321939454,38.72,71490.14,26.9,-0.49493,0.00017,24.77874]
[1780321939460,38.72,71490.14,26.9,-0.49493,0.00017,24.77874]
[1780321939539,38.72,71490.14,26.9,-0.49493,0.00017,24.77874]
[1780321939610,38.72,71490.14,26.9,-0.49493,0.00017,24.77874]
[1780321939684,38.72,71490.14,26.9,-0.49493,0.00017,24.77874]
[1780321939740,38.72,71489.63,26.9,-0.49501,0.00017,24.77863]
[1780321939940,38.72,71489.63,26.9,-0.49501,0.00017,24.77863]
[1780321940266,38.72,71489.63,26.9,-0.49501,0.00017,24.77863]
[1780321940608,38.72,71482.01,26.9,-0.49627,0.00017,24.77685]
[1780321942914,38.72,71477.67,26.9,-0.49699,0.00017,24.77572]
[1780321943271,38.72,71475.85,26.9,-0.4973,0.00017,24.77522]
[1780321943584,38.72,71481.15,26.9,-0.49642,0.00017,24.77663]
[1780321944717,38.72,71481.15,26.9,-0.49642,0.00017,24.77663]
[1780321944744,38.72,71481.15,26.9,-0.49642,0.00017,24.77663]
[1780321944821,38.72,71475.41,26.9,-0.49737,0.00017,24.7751]
[1780321945092,38.72,71475.41,26.9,-0.49737,0.00017,24.7751]
[1780321945191,38.72,71489.53,26.9,-0.49503,0.00017,24.77861]
[1780321946452,38.72,71489.53,26.9,-0.49503,0.00017,24.77861]
[1780321946715,38.72,71489.53,26.9,-0.49503,0.00017,24.77861]
[1780321946749,38.72,71489.53,26.9,-0.49503,0.00017,24.77861]
[1780321946815,38.72,71499.18,26.9,-0.49343,0.00017,24.78051]
[1780321947167,38.72,71499.18,26.9,-0.49343,0.00017,24.78051]
[1780321947414,38.72,71499.18,26.9,-0.49343,0.00017,24.78051]
[1780321947692,38.72,71499.18,26.9,-0.49343,0.00017,24.78051]
[1780321947745,38.72,71502.97,26.9,-0.4928,0.00017,24.78115]
[1780321948728,38.72,71502.97,26.9,-0.4928,0.00017,24.78115]
[1780321948778,38.72,71498.18,26.9,-0.49359,0.00017,24.78034]
[1780321949589,38.72,71498.18,26.9,-0.49359,0.00017,24.78034]
[1780321949728,38.72,71498.18,26.9,-0.49359,0.00017,24.78034]
[1780321949788,38.71,71509.1,26.9,-0.49178,0.00017,24.78206]
[1780321950224,38.71,71523.21,26.9,-0.48944,0.00017,24.78353]
[1780321951008,38.71,71523.21,26.9,-0.48944,0.00017,24.78353]
[1780321951164,38.71,71523.21,26.9,-0.48944,0.00017,24.78353]
[1780321951704,38.71,71523.21,26.9,-0.48944,0.00017,24.78353]
[1780321951859,38.71,71523.21,26.9,-0.48944,0.00017,24.78353]
[1780321951897,38.71,71522.08,26.9,-0.48963,0.00017,24.78032]
[1780321952904,38.71,71514.94,26.9,-0.49081,0.00017,24.77965]
[1780321953661,38.71,71514.94,26.9,-0.49081,0.00017,24.77965]
[1780321954886,38.71,71512.07,26.9,-0.49129,0.00017,24.77932]
[1780321954900,38.71,71518.36,26.9,-0.49025,0.00017,24.78]
[1780321955374,38.71,71518.36,26.9,-0.49025,0.00017,24.78]
[1780321956905,38.71,71517.53,26.9,-0.49038,0.00017,24.77992]
[1780321958003,38.72,71512.82,26.9,-0.49117,0.00017,24.77941]
[1780321958338,38.72,71512.82,26.9,-0.49117,0.00017,24.77941]
[1780321958896,38.72,71512.82,26.9,-0.49117,0.00017,24.77941]
[1780321961684,38.71,71515.99,26.9,-0.49064,0.00017,24.77976]
[1780321962707,38.71,71517.62,26.9,-0.49037,0.00017,24.77992]
[1780321962808,38.71,71504.14,26.9,-0.4926,0.00017,24.77822]
[1780321965465,38.71,71504.7,26.9,-0.49251,0.00017,24.7783]
[1780321965566,38.71,71505.03,26.9,-0.49246,0.00017,24.77835]
[1780321967525,38.71,71502.81,26.9,-0.49283,0.00017,24.77801]
[1780321967542,38.71,71500.49,26.9,-0.49321,0.00017,24.77762]
[1780321970383,38.71,71506.22,26.9,-0.49226,0.00017,24.77853]
[1780321971151,38.71,71506.22,26.9,-0.49226,0.00017,24.77853]
[1780321971912,38.71,71499.96,26.9,-0.4933,0.00017,24.77753]
[1780321972184,38.71,71499.96,26.9,-0.4933,0.00017,24.77753]
[1780321972313,38.71,71499.96,26.9,-0.4933,0.00017,24.77753]
[1780321972393,38.71,71499.96,26.9,-0.4933,0.00017,24.77753]
[1780321972426,38.71,71499.96,26.9,-0.4933,0.00017,24.77753]
[1780321972598,38.71,71490.98,26.9,-0.49479,0.00017,24.7758]
[1780321973389,38.71,71490.98,26.9,-0.49479,0.00017,24.7758]
[1780321973662,38.71,71490.98,26.9,-0.49479,0.00017,24.7758]
[1780321977393,38.7,71490.4,26.9,-0.49489,0.00017,24.77568]
[1780321978465,38.7,71496.48,26.9,-0.49388,0.00017,24.7769]
[1780321980372,38.7,71498.4,26.9,-0.49356,0.00017,24.77726]
[1780321981589,38.7,71496.79,26.9,-0.49383,0.00017,24.77696]
[1780321982056,38.7,71492.54,26.9,-0.49453,0.00017,24.77613]
[1780321982465,38.7,71492.54,26.9,-0.49453,0.00017,24.77613]
[1780321982467,38.7,71492.54,26.9,-0.49453,0.00017,24.77613]
[1780321982561,38.7,71492.54,26.9,-0.49453,0.00017,24.77613]
[1780321982879,38.7,71492.54,26.9,-0.49453,0.00017,24.77613]
[1780321983508,38.7,71498.85,26.9,-0.49348,0.00017,24.77734]
[1780321985556,38.7,71496.31,26.9,-0.49391,0.00017,24.77687]
[1780321986401,38.7,71498.31,26.9,-0.49357,0.00017,24.77724]
[1780321986815,38.7,71508.73,26.9,-0.49185,0.00017,24.77889]
[1780321988543,38.7,71503.68,26.9,-0.49268,0.00017,24.77815]
[1780321989550,38.7,71509.68,26.9,-0.49169,0.00017,24.77902]
[1780321992166,38.7,71505.91,26.9,-0.49231,0.00017,24.77849]
[1780321993016,38.7,71505.91,26.9,-0.49231,0.00017,24.77849]
[1780321992571,38.69,71511.72,26.9,-0.49135,0.00017,24.77928]
[1780321993618,38.69,71511.72,26.9,-0.49135,0.00017,24.77928]
[1780321993742,38.69,71519.26,26.9,-0.4901,0.00017,24.78008]
[1780321995077,38.69,71518.65,26.9,-0.4902,0.00017,24.78003]
[1780321995597,38.69,71512.93,26.9,-0.49115,0.00017,24.77942]
[1780321996201,38.69,71512.93,26.9,-0.49115,0.00017,24.77942]
[1780321996708,38.69,71512.93,26.9,-0.49115,0.00017,24.77942]
[1780321996780,38.69,71512.93,26.9,-0.49115,0.00017,24.77942]
[1780321996840,38.69,71504.29,26.9,-0.49258,0.00017,24.77824]
[1780321997247,38.69,71504.29,26.9,-0.49258,0.00017,24.77824]
[1780322001578,38.69,71502.71,26.9,-0.49285,0.00017,24.77799]
[1780322002646,38.69,71509.94,26.9,-0.49165,0.00017,24.77905]
[1780322003573,38.69,71509.94,26.9,-0.49165,0.00017,24.77905]
[1780322003625,38.69,71509.94,26.9,-0.49165,0.00017,24.77905]
[1780322003640,38.69,71509.94,26.9,-0.49165,0.00017,24.77905]
[1780322005032,38.68,71516.6,26.9,-0.49054,0.00017,24.77983]
[1780322005903,38.68,71516.6,26.9,-0.49054,0.00017,24.77983]
[1780322005955,38.68,71521.85,26.9,-0.48967,0.00017,24.7803]
[1780322006679,38.69,71534.18,26.9,-0.48762,0.00017,24.78096]
[1780322007686,38.69,71528.32,26.9,-0.4886,0.00017,24.78073]
[1780322008074,38.69,71528.32,26.9,-0.4886,0.00017,24.78073]
[1780322008115,38.69,71528.32,26.9,-0.4886,0.00017,24.78073]
[1780322008277,38.69,71528.32,26.9,-0.4886,0.00017,24.78073]
[1780322008539,38.69,71528.32,26.9,-0.4886,0.00017,24.78073]
[1780322008767,38.69,71528.32,26.9,-0.4886,0.00017,24.78073]
[1780322008800,38.69,71528.32,26.9,-0.4886,0.00017,24.78073]
[1780322008962,38.69,71540.21,26.9,-0.48662,0.00017,24.78104]
[1780322009164,38.69,71540.21,26.9,-0.48662,0.00017,24.78104]
[1780322009335,38.69,71540.21,26.9,-0.48662,0.00017,24.78104]
[1780322012772,38.69,71530.32,26.9,-0.48827,0.00017,24.7777]
[1780322015823,38.69,71531.69,26.9,-0.48804,0.00017,24.77775]
[1780322016118,38.69,71529.25,26.9,-0.48844,0.00017,24.77765]
[1780322017246,38.69,71528.7,26.9,-0.48853,0.00017,24.77762]
[1780322018964,38.69,71523.78,26.9,-0.48935,0.00017,24.77732]
[1780322019139,38.7,71519.08,26.9,-0.49013,0.00017,24.77694]
[1780322019757,38.7,71519.08,26.9,-0.49013,0.00017,24.77694]
[1780322019776,38.7,71510.31,26.9,-0.49158,0.00017,24.77598]
[1780322021646,38.69,71512.27,26.9,-0.49126,0.00017,24.77622]
[1780322021814,38.69,71512.27,26.9,-0.49126,0.00017,24.77622]
[1780322021904,38.69,71512.27,26.9,-0.49126,0.00017,24.77622]
[1780322023515,38.69,71508.12,26.9,-0.49195,0.00017,24.77568]
[1780322023576,38.69,71508.12,26.9,-0.49195,0.00017,24.77568]
[1780322023770,38.69,71508.12,26.9,-0.49195,0.00017,24.77568]
[1780322023804,38.69,71499.16,26.9,-0.49344,0.00017,24.77427]
[1780322024482,38.69,71499.16,26.9,-0.49344,0.00017,24.77427]
[1780322029491,38.69,71495.32,26.9,-0.49407,0.00017,24.77356]
[1780322029884,38.69,71495.32,26.9,-0.49407,0.00017,24.77356]
[1780322029898,38.69,71495.32,26.9,-0.49407,0.00017,24.77356]
[1780322029911,38.69,71504.51,26.9,-0.49255,0.00017,24.77516]
[1780322030158,38.69,71504.51,26.9,-0.49255,0.00017,24.77516]
[1780322030227,38.69,71504.51,26.9,-0.49255,0.00017,24.77516]
[1780322030574,38.69,71504.51,26.9,-0.49255,0.00017,24.77516]
[1780322030632,38.69,71504.51,26.9,-0.49255,0.00017,24.77516]
[1780322030915,38.69,71504.51,26.9,-0.49255,0.00017,24.77516]
[1780322030936,38.69,71510.62,26.9,-0.49153,0.00017,24.77602]
[1780322031160,38.69,71510.62,26.9,-0.49153,0.00017,24.77602]
[1780322031248,38.69,71510.62,26.9,-0.49153,0.00017,24.77602]
[1780322031777,38.69,71510.62,26.9,-0.49153,0.00017,24.77602]
[1780322031860,38.69,71503.29,26.9,-0.49275,0.00017,24.77497]
[1780322036895,38.68,71501.16,26.9,-0.49311,0.00017,24.77462]
[1780322039860,38.68,71503.51,26.9,-0.49272,0.00017,24.775]
[1780322039916,38.68,71503.88,26.9,-0.49265,0.00017,24.77506]
[1780322041279,38.68,71506.32,26.9,-0.49225,0.00017,24.77543]
[1780322041410,38.68,71506.32,26.9,-0.49225,0.00017,24.77543]
[1780322041565,38.68,71506.32,26.9,-0.49225,0.00017,24.77543]
[1780322041780,38.68,71506.32,26.9,-0.49225,0.00017,24.77543]
[1780322042579,38.68,71508.89,26.9,-0.49182,0.00017,24.77579]
[1780322042938,38.68,71502.93,26.9,-0.49281,0.00017,24.77491]
[1780322043187,38.68,71502.93,26.9,-0.49281,0.00017,24.77491]
[1780322043438,38.68,71502.93,26.9,-0.49281,0.00017,24.77491]
[1780322043945,38.68,71510.99,26.9,-0.49147,0.00017,24.77607]
[1780322045431,38.68,71514.61,26.9,-0.49087,0.00017,24.77649]
[1780322046151,38.67,71514.31,26.9,-0.49092,0.00017,24.77646]
[1780322046742,38.67,71514.31,26.9,-0.49092,0.00017,24.77646]
[1780322046966,38.67,71508.48,26.9,-0.49189,0.00017,24.77574]
[1780322048412,38.67,71504.32,26.9,-0.49258,0.00017,24.77513]
[1780322049846,38.67,71500.98,26.9,-0.49314,0.00017,24.77459]
[1780322050173,38.67,71499.15,26.9,-0.49344,0.00017,24.77427]
[1780322050458,38.67,71499.15,26.9,-0.49344,0.00017,24.77427]
[1780322050994,38.67,71493.86,26.9,-0.49432,0.00017,24.77328]
[1780322051242,38.67,71493.86,26.9,-0.49432,0.00017,24.77328]
[1780322052321,38.67,71489.38,26.9,-0.49506,0.00017,24.77234]
[1780322052979,38.67,71489.38,26.9,-0.49506,0.00017,24.77234]
[1780322053008,38.67,71486.59,26.9,-0.49553,0.00017,24.77171]
[1780322053623,38.67,71486.59,26.9,-0.49553,0.00017,24.77171]
[1780322054014,38.67,71481.63,26.9,-0.49635,0.00017,24.77051]
[1780322056303,38.67,71480.37,26.9,-0.49656,0.00017,24.77019]
[1780322056994,38.67,71480.37,26.9,-0.49656,0.00017,24.77019]
[1780322057109,38.67,71480.37,26.9,-0.49656,0.00017,24.77019]
[1780322057050,38.67,71484.63,26.9,-0.49585,0.00017,24.77125]
[1780322057151,38.67,71484.63,26.9,-0.49585,0.00017,24.77125]
[1780322057718,38.67,71484.63,26.9,-0.49585,0.00017,24.77125]
[1780322058055,38.67,71497.36,26.9,-0.49374,0.00017,24.77395]
[1780322059063,38.67,71505.91,26.9,-0.49232,0.00017,24.77537]
[1780322060069,38.67,71499.16,26.9,-0.49344,0.00017,24.77427]
[1780322060159,38.67,71499.16,26.9,-0.49344,0.00017,24.77427]
[1780322060259,38.67,71499.16,26.9,-0.49344,0.00017,24.77427]
[1780322061076,38.67,71493.71,26.9,-0.49434,0.00017,24.77325]
[1780322063401,38.67,71491.0,26.9,-0.4948,0.00017,24.77269]
[1780322064098,38.67,71485.86,26.9,-0.49565,0.00017,24.77154]
[1780322069133,38.66,71488.01,26.9,-0.49529,0.00017,24.77204]
[1780322071024,38.66,71488.01,26.9,-0.49529,0.00017,24.77204]
[1780322071082,38.66,71488.01,26.9,-0.49529,0.00017,24.77204]
[1780322071181,38.66,71484.29,26.9,-0.49591,0.00017,24.76805]
[1780322071685,38.66,71479.25,26.9,-0.49675,0.00017,24.76678]
[1780322072165,38.66,71479.25,26.9,-0.49675,0.00017,24.76678]
[1780322072328,38.66,71479.25,26.9,-0.49675,0.00017,24.76678]
[1780322072474,38.66,71479.25,26.9,-0.49675,0.00017,24.76678]
[1780322072480,38.66,71479.25,26.9,-0.49675,0.00017,24.76678]
[1780322073230,38.66,71485.44,26.9,-0.49572,0.00017,24.76832]
[1780322076422,38.66,71488.39,26.9,-0.49523,0.00017,24.769]
[1780322077189,38.66,71496.19,26.9,-0.49394,0.00017,24.77061]
[1780322079707,38.66,71493.2,26.9,-0.49443,0.00017,24.77002]
[1780322080210,38.66,71483.1,26.9,-0.49611,0.00017,24.76776]
[1780322081671,38.66,71483.1,26.9,-0.49611,0.00017,24.76776]
[1780322081918,38.66,71483.1,26.9,-0.49611,0.00017,24.76776]
[1780322082401,38.66,71483.31,26.9,-0.49608,0.00017,24.76781]
[1780322084239,38.65,71491.85,26.9,-0.49466,0.00017,24.76975]
[1780322086575,38.65,71502.71,26.9,-0.49285,0.00017,24.77176]
[1780322087898,38.65,71502.71,26.9,-0.49285,0.00017,24.77176]
[1780322087960,38.65,71497.29,26.9,-0.49375,0.00017,24.77082]
[1780322092071,38.65,71492.69,26.9,-0.49452,0.00017,24.76992]
[1780322092121,38.65,71492.69,26.9,-0.49452,0.00017,24.76992]
[1780322092157,38.65,71493.34,26.9,-0.49441,0.00017,24.77005]
[1780322092611,38.65,71493.34,26.9,-0.49441,0.00017,24.77005]
[1780322092712,38.65,71500.44,26.9,-0.49323,0.00017,24.77138]
[1780322096079,38.65,71503.25,26.9,-0.49276,0.00017,24.77184]
[1780322096137,38.65,71503.25,26.9,-0.49276,0.00017,24.77184]
[1780322098709,38.65,71503.32,26.9,-0.49275,0.00017,24.77185]
[1780322098755,38.65,71502.72,26.9,-0.49285,0.00017,24.77176]
[1780322099344,38.65,71496.9,26.9,-0.49382,0.00017,24.77075]
[1780322100330,38.65,71496.9,26.9,-0.49382,0.00017,24.77075]
[1780322101531,38.65,71494.67,26.9,-0.49419,0.00017,24.77032]
[1780322101567,38.65,71486.14,26.9,-0.49561,0.00017,24.76849]
[1780322102227,38.65,71486.14,26.9,-0.49561,0.00017,24.76849]
[1780322102247,38.65,71486.14,26.9,-0.49561,0.00017,24.76849]
[1780322103047,38.65,71486.14,26.9,-0.49561,0.00017,24.76849]
[1780322103119,38.65,71488.66,26.9,-0.49519,0.00017,24.76906]
[1780322108125,38.64,71489.24,26.9,-0.49509,0.00017,24.76919]
[1780322108144,38.64,71489.24,26.9,-0.49509,0.00017,24.76919]
[1780322110776,38.64,71493.49,26.9,-0.49439,0.00017,24.77009]
[1780322110904,38.64,71493.49,26.9,-0.49439,0.00017,24.77009]
[1780322111343,38.64,71492.58,26.9,-0.49454,0.00017,24.7699]
[1780322111492,38.64,71481.61,26.9,-0.49636,0.00017,24.76739]
[1780322112411,38.64,71481.61,26.9,-0.49636,0.00017,24.76739]
[1780322112499,38.64,71481.61,26.9,-0.49636,0.00017,24.76739]
[1780322113070,38.64,71481.61,26.9,-0.49636,0.00017,24.76739]
[1780322113075,38.64,71482.87,26.9,-0.49615,0.00017,24.76771]
[1780322114074,38.64,71482.87,26.9,-0.49615,0.00017,24.76771]
[1780322114179,38.64,71486.17,26.9,-0.4956,0.00017,24.7685]
[1780322114397,38.64,71486.17,26.9,-0.4956,0.00017,24.7685]
[1780322114720,38.64,71478.53,26.9,-0.49687,0.00017,24.76659]
[1780322115681,38.64,71478.53,26.9,-0.49687,0.00017,24.76659]
[1780322115900,38.64,71478.53,26.9,-0.49687,0.00017,24.76659]
[1780322115957,38.64,71478.53,26.9,-0.49687,0.00017,24.76659]
[1780322116093,38.64,71474.49,26.9,-0.49755,0.00017,24.76548]
[1780322116191,38.64,71474.49,26.9,-0.49755,0.00017,24.76548]
[1780322117058,38.65,71452.24,26.9,-0.50125,0.00017,24.75812]
[1780322117569,38.65,71452.24,26.9,-0.50125,0.00017,24.75812]
[1780322117597,38.65,71451.29,26.9,-0.5014,0.00017,24.75776]
[1780322118406,38.65,71451.29,26.9,-0.5014,0.00017,24.75776]
[1780322118462,38.65,71451.29,26.9,-0.5014,0.00017,24.75776]
[1780322118590,38.65,71451.29,26.9,-0.5014,0.00017,24.75776]
[1780322118968,38.65,71451.29,26.9,-0.5014,0.00017,24.75776]
[1780322119130,38.65,71451.29,26.9,-0.5014,0.00017,24.75776]
[1780322119182,38.64,71431.81,26.9,-0.50465,0.00017,24.74949]
[1780322119306,38.64,71431.81,26.9,-0.50465,0.00017,24.74949]
[1780322119574,38.64,71431.81,26.9,-0.50465,0.00017,24.74949]
[1780322119744,38.64,71431.81,26.9,-0.50465,0.00017,24.74949]
[1780322119786,38.64,71431.81,26.9,-0.50465,0.00017,24.74949]
[1780322119954,38.64,71431.81,26.9,-0.50465,0.00017,24.74949]
[1780322120169,38.64,71355.92,26.9,-0.51727,0.00017,24.70168]
[1780322120838,38.64,71355.92,26.9,-0.51727,0.00017,24.70168]
[1780322120875,38.64,71322.41,26.9,-0.52285,0.00017,24.67271]
[1780322121362,38.64,71322.41,26.9,-0.52285,0.00017,24.67271]
[1780322121648,38.64,71322.41,26.9,-0.52285,0.00017,24.67271]
[1780322122093,38.67,71305.93,26.9,-0.52557,0.00017,24.65679]
[1780322122695,38.67,71305.93,26.9,-0.52557,0.00017,24.65679]
[1780322122758,38.67,71286.39,26.9,-0.52882,0.00017,24.63631]
[1780322123357,38.67,71286.39,26.9,-0.52882,0.00017,24.63631]
[1780322123692,38.67,71286.39,26.9,-0.52882,0.00017,24.63631]
[1780322123766,38.67,71305.02,26.9,-0.52572,0.00017,24.65587]
[1780322124430,38.67,71305.02,26.9,-0.52572,0.00017,24.65587]
[1780322124528,38.67,71305.02,26.9,-0.52572,0.00017,24.65587]
[1780322124784,38.67,71305.02,26.9,-0.52572,0.00017,24.65587]
[1780322125046,38.67,71305.02,26.9,-0.52572,0.00017,24.65587]
[1780322125287,38.7,71333.78,26.9,-0.52091,0.00017,24.68323]
[1780322125466,38.7,71333.78,26.9,-0.52091,0.00017,24.68323]
[1780322125590,38.7,71333.78,26.9,-0.52091,0.00017,24.68323]
[1780322125771,38.7,71332.34,26.9,-0.52115,0.00017,24.68196]
[1780322126565,38.7,71332.34,26.9,-0.52115,0.00017,24.68196]
[1780322126576,38.7,71332.34,26.9,-0.52115,0.00017,24.68196]
[1780322126987,38.7,71332.34,26.9,-0.52115,0.00017,24.68196]
[1780322127078,38.7,71337.1,26.9,-0.52036,0.00017,24.68616]
[1780322127449,38.7,71337.1,26.9,-0.52036,0.00017,24.68616]
[1780322127688,38.7,71337.1,26.9,-0.52036,0.00017,24.68616]
[1780322127770,38.7,71337.1,26.9,-0.52036,0.00017,24.68616]
[1780322127902,38.7,71337.1,26.9,-0.52036,0.00017,24.68616]
[1780322127989,38.7,71326.89,26.9,-0.52205,0.00017,24.67704]
[1780322128280,38.7,71326.89,26.9,-0.52205,0.00017,24.67704]
[1780322128365,38.7,71326.89,26.9,-0.52205,0.00017,24.67704]
[1780322128588,38.7,71326.89,26.9,-0.52205,0.00017,24.67704]
[1780322128839,38.7,71326.89,26.9,-0.52205,0.00017,24.67704]
[1780322129167,38.7,71326.89,26.9,-0.52205,0.00017,24.67704]
[1780322129205,38.7,71326.89,26.9,-0.52205,0.00017,24.67704]
[1780322129167,38.72,71315.58,26.9,-0.52392,0.00017,24.66647]
[1780322129660,38.73,71327.78,26.9,-0.52188,0.00017,24.67793]
[1780322130520,38.73,71327.78,26.9,-0.52188,0.00017,24.67793]
[1780322130730,38.73,71327.78,26.9,-0.52188,0.00017,24.67793]
[1780322130978,38.73,71327.78,26.9,-0.52188,0.00017,24.67793]
[1780322131046,38.73,71327.78,26.9,-0.52188,0.00017,24.67793]
[1780322131059,38.74,71307.76,26.9,-0.5252,0.00017,24.65578]
[1780322131507,38.74,71307.76,26.9,-0.5252,0.00017,24.65578]
[1780322131743,38.74,71307.76,26.9,-0.5252,0.00017,24.65578]
[1780322132027,38.74,71307.76,26.9,-0.5252,0.00017,24.65578]
[1780322132132,38.74,71307.76,26.9,-0.5252,0.00017,24.65578]
[1780322132165,38.75,71318.47,26.9,-0.52341,0.00017,24.66621]
[1780322132235,38.75,71318.47,26.9,-0.52341,0.00017,24.66621]
[1780322132448,38.75,71318.47,26.9,-0.52341,0.00017,24.66621]
[1780322132695,38.75,71318.47,26.9,-0.52341,0.00017,24.66621]
[1780322132842,38.75,71357.46,26.9,-0.51694,0.00017,24.7]
[1780322133395,38.75,71357.46,26.9,-0.51694,0.00017,24.7]
[1780322133484,38.75,71357.46,26.9,-0.51694,0.00017,24.7]
[1780322133987,38.75,71357.46,26.9,-0.51694,0.00017,24.7]
[1780322134136,38.75,71357.46,26.9,-0.51694,0.00017,24.7]
[1780322134215,38.75,71362.35,26.9,-0.51612,0.00017,24.70378]
[1780322134263,38.75,71362.35,26.9,-0.51612,0.00017,24.70378]
[1780322134806,38.75,71362.35,26.9,-0.51612,0.00017,24.70378]
[1780322135144,38.75,71362.35,26.9,-0.51612,0.00017,24.70378]
[1780322135218,38.76,71364.55,26.9,-0.51576,0.00017,24.70545]
[1780322135719,38.76,71364.55,26.9,-0.51576,0.00017,24.70545]
[1780322135848,38.76,71364.55,26.9,-0.51576,0.00017,24.70545]
[1780322136191,38.76,71376.12,26.9,-0.51384,0.00017,24.71387]
[1780322137002,38.76,71376.12,26.9,-0.51384,0.00017,24.71387]
[1780322137011,38.76,71376.12,26.9,-0.51384,0.00017,24.71387]
[1780322137107,38.76,71394.78,26.9,-0.51074,0.00017,24.72625]
[1780322137722,38.76,71399.16,26.9,-0.51001,0.00017,24.72894]
[1780322138570,38.76,71399.16,26.9,-0.51001,0.00017,24.72894]
[1780322138606,38.76,71399.16,26.9,-0.51001,0.00017,24.72894]
[1780322138684,38.76,71399.16,26.9,-0.51001,0.00017,24.72894]
[1780322139119,38.76,71410.64,26.9,-0.50811,0.00017,24.7356]
[1780322139822,38.76,71410.64,26.9,-0.50811,0.00017,24.7356]
[1780322140044,38.76,71426.88,26.9,-0.50541,0.00017,24.74406]
[1780322141025,38.76,71426.88,26.9,-0.50541,0.00017,24.74406]
[1780322141114,38.76,71411.94,26.9,-0.50789,0.00017,24.73632]
[1780322141414,38.76,71411.94,26.9,-0.50789,0.00017,24.73632]
[1780322141435,38.76,71411.94,26.9,-0.50789,0.00017,24.73632]
[1780322141452,38.76,71411.94,26.9,-0.50789,0.00017,24.73632]
[1780322141746,38.76,71411.94,26.9,-0.50789,0.00017,24.73632]
[1780322142180,38.76,71411.94,26.9,-0.50789,0.00017,24.73632]
[1780322142209,38.76,71411.94,26.9,-0.50789,0.00017,24.73632]
[1780322141751,38.76,71411.32,26.9,-0.50799,0.00017,24.73598]
[1780322142458,38.76,71411.32,26.9,-0.50799,0.00017,24.73598]
[1780322142833,38.76,71411.32,26.9,-0.50799,0.00017,24.73598]
[1780322143242,38.76,71403.63,26.9,-0.50927,0.00017,24.7316]
[1780322143445,38.76,71403.63,26.9,-0.50927,0.00017,24.7316]
[1780322143523,38.76,71403.63,26.9,-0.50927,0.00017,24.7316]
[1780322143597,38.76,71403.63,26.9,-0.50927,0.00017,24.7316]
[1780322143694,38.76,71403.63,26.9,-0.50927,0.00017,24.7316]
[1780322143770,38.76,71402.29,26.9,-0.50949,0.00017,24.73081]
[1780322144723,38.76,71402.29,26.9,-0.50949,0.00017,24.73081]
[1780322144816,38.76,71402.29,26.9,-0.50949,0.00017,24.73081]
[1780322144874,38.76,71402.29,26.9,-0.50949,0.00017,24.73081]
[1780322144975,38.76,71408.29,26.9,-0.5085,0.00017,24.73428]
[1780322146166,38.76,71408.29,26.9,-0.5085,0.00017,24.73428]
[1780322147131,38.76,71409.64,26.9,-0.50827,0.00017,24.73504]
[1780322147166,38.76,71409.64,26.9,-0.50827,0.00017,24.73504]
[1780322147179,38.76,71404.93,26.9,-0.50905,0.00017,24.73236]
[1780322147255,38.76,71404.93,26.9,-0.50905,0.00017,24.73236]
[1780322147310,38.76,71404.93,26.9,-0.50905,0.00017,24.73236]
[1780322147607,38.76,71404.93,26.9,-0.50905,0.00017,24.73236]
[1780322148153,38.76,71404.93,26.9,-0.50905,0.00017,24.73236]
[1780322148182,38.76,71404.93,26.9,-0.50905,0.00017,24.73236]
[1780322148204,38.76,71414.03,26.9,-0.50754,0.00017,24.73746]
[1780322148315,38.76,71414.03,26.9,-0.50754,0.00017,24.73746]
[1780322148437,38.76,71414.03,26.9,-0.50754,0.00017,24.73746]
[1780322148612,38.76,71414.03,26.9,-0.50754,0.00017,24.73746]
[1780322149203,38.76,71414.03,26.9,-0.50754,0.00017,24.73746]
[1780322148812,38.76,71419.33,26.9,-0.50666,0.00017,24.74027]
[1780322149525,38.76,71419.33,26.9,-0.50666,0.00017,24.74027]
[1780322149569,38.76,71419.33,26.9,-0.50666,0.00017,24.74027]
[1780322149571,38.76,71419.33,26.9,-0.50666,0.00017,24.74027]
[1780322149612,38.76,71419.33,26.9,-0.50666,0.00017,24.74027]
[1780322149774,38.76,71419.33,26.9,-0.50666,0.00017,24.74027]
[1780322149825,38.76,71407.7,26.9,-0.50859,0.00017,24.73395]
[1780322150335,38.76,71407.7,26.9,-0.50859,0.00017,24.73395]
[1780322150623,38.76,71407.7,26.9,-0.50859,0.00017,24.73395]
[1780322151373,38.76,71410.99,26.9,-0.50805,0.00017,24.7358]
[1780322151647,38.76,71410.99,26.9,-0.50805,0.00017,24.7358]
[1780322151907,38.76,71410.99,26.9,-0.50805,0.00017,24.7358]
[1780322152536,38.76,71408.74,26.9,-0.50842,0.00017,24.73454]
[1780322152691,38.76,71408.74,26.9,-0.50842,0.00017,24.73454]
[1780322152920,38.76,71408.74,26.9,-0.50842,0.00017,24.73454]
[1780322153089,38.76,71417.05,26.9,-0.50704,0.00017,24.73907]
[1780322153612,38.76,71417.05,26.9,-0.50704,0.00017,24.73907]
[1780322154023,38.76,71417.05,26.9,-0.50704,0.00017,24.73907]
[1780322154039,38.76,71426.27,26.9,-0.50551,0.00017,24.74376]
[1780322154599,38.76,71426.27,26.9,-0.50551,0.00017,24.74376]
[1780322155216,38.76,71426.27,26.9,-0.50551,0.00017,24.74376]
[1780322155077,38.76,71440.29,26.9,-0.50319,0.00017,24.75019]
[1780322155436,38.76,71440.29,26.9,-0.50319,0.00017,24.75019]
[1780322155723,38.76,71440.29,26.9,-0.50319,0.00017,24.75019]
[1780322155944,38.76,71440.29,26.9,-0.50319,0.00017,24.75019]
[1780322155970,38.76,71451.92,26.9,-0.50126,0.00017,24.75489]
[1780322156457,38.76,71451.92,26.9,-0.50126,0.00017,24.75489]
[1780322156473,38.76,71451.92,26.9,-0.50126,0.00017,24.75489]
[1780322156964,38.76,71451.92,26.9,-0.50126,0.00017,24.75489]
[1780322157373,38.76,71453.19,26.9,-0.50105,0.00017,24.75537]
[1780322157447,38.76,71453.19,26.9,-0.50105,0.00017,24.75537]
[1780322157759,38.76,71453.19,26.9,-0.50105,0.00017,24.75537]
[1780322158374,38.76,71454.91,26.9,-0.50076,0.00017,24.756]
[1780322158905,38.77,71445.57,26.9,-0.50231,0.00017,24.7524]
[1780322159992,38.77,71445.57,26.9,-0.50231,0.00017,24.7524]
[1780322160286,38.77,71442.35,26.9,-0.50284,0.00017,24.75107]
[1780322161035,38.77,71442.35,26.9,-0.50284,0.00017,24.75107]
[1780322161198,38.77,71442.35,26.9,-0.50284,0.00017,24.75107]
[1780322161211,38.77,71433.49,26.9,-0.50431,0.00017,24.74718]
[1780322161336,38.77,71433.49,26.9,-0.50431,0.00017,24.74718]
[1780322161520,38.77,71433.49,26.9,-0.50431,0.00017,24.74718]
[1780322162158,38.77,71433.49,26.9,-0.50431,0.00017,24.74718]
[1780322162226,38.77,71433.49,26.9,-0.50431,0.00017,24.74718]
[1780322162262,38.77,71412.4,26.9,-0.50781,0.00017,24.73658]
[1780322162449,38.77,71412.4,26.9,-0.50781,0.00017,24.73658]
[1780322162740,38.77,71412.4,26.9,-0.50781,0.00017,24.73658]
[1780322162937,38.77,71407.85,26.9,-0.50857,0.00017,24.73404]
[1780322164034,38.77,71407.85,26.9,-0.50857,0.00017,24.73404]
[1780322164054,38.77,71407.85,26.9,-0.50857,0.00017,24.73404]
[1780322164216,38.77,71407.85,26.9,-0.50857,0.00017,24.73404]
[1780322164227,38.77,71407.85,26.9,-0.50857,0.00017,24.73404]
[1780322164068,38.77,71409.66,26.9,-0.50826,0.00017,24.73506]
[1780322164677,38.77,71409.66,26.9,-0.50826,0.00017,24.73506]
[1780322165132,38.77,71409.66,26.9,-0.50826,0.00017,24.73506]
[1780322165195,38.77,71409.66,26.9,-0.50826,0.00017,24.73506]
[1780322165178,38.77,71396.11,26.9,-0.51051,0.00017,24.72709]
[1780322165308,38.77,71396.11,26.9,-0.51051,0.00017,24.72709]
[1780322165822,38.77,71396.11,26.9,-0.51051,0.00017,24.72709]
[1780322165958,38.77,71378.64,26.9,-0.51341,0.00017,24.71565]
[1780322166500,38.77,71378.64,26.9,-0.51341,0.00017,24.71565]
[1780322167060,38.77,71378.64,26.9,-0.51341,0.00017,24.71565]
[1780322167279,38.77,71382.86,26.9,-0.51271,0.00017,24.71853]
[1780322167519,38.77,71382.86,26.9,-0.51271,0.00017,24.71853]
[1780322167696,38.77,71382.86,26.9,-0.51271,0.00017,24.71853]
[1780322168077,38.77,71382.86,26.9,-0.51271,0.00017,24.71853]
[1780322168291,38.77,71386.28,26.9,-0.51214,0.00017,24.72081]
[1780322170215,38.77,71383.25,26.9,-0.51264,0.00017,24.7188]
[1780322171152,38.77,71383.78,26.9,-0.51255,0.00017,24.71916]
[1780322171575,38.77,71380.22,26.9,-0.51314,0.00017,24.71674]
[1780322172000,38.78,71371.51,26.9,-0.51459,0.00017,24.71062]
[1780322174014,38.78,71364.96,26.9,-0.51567,0.00017,24.7058]
[1780322176032,38.78,71376.61,26.9,-0.51374,0.00017,24.71425]
[1780322177127,38.78,71376.61,26.9,-0.51374,0.00017,24.71425]
[1780322177155,38.78,71376.61,26.9,-0.51374,0.00017,24.71425]
[1780322177212,38.78,71382.38,26.9,-0.51278,0.00017,24.71823]
[1780322177598,38.78,71382.38,26.9,-0.51278,0.00017,24.71823]
[1780322177899,38.78,71382.38,26.9,-0.51278,0.00017,24.71823]
[1780322178077,38.79,71401.02,26.9,-0.50969,0.00017,24.73008]
[1780322178695,38.79,71401.02,26.9,-0.50969,0.00017,24.73008]
[1780322178781,38.79,71401.02,26.9,-0.50969,0.00017,24.73008]
[1780322179178,38.79,71401.02,26.9,-0.50969,0.00017,24.73008]
[1780322179207,38.79,71417.94,26.9,-0.50688,0.00017,24.73956]
[1780322179609,38.79,71417.94,26.9,-0.50688,0.00017,24.73956]
[1780322179675,38.79,71417.94,26.9,-0.50688,0.00017,24.73956]
[1780322179752,38.79,71417.94,26.9,-0.50688,0.00017,24.73956]
[1780322180097,38.79,71417.54,26.9,-0.50695,0.00017,24.73935]
[1780322180315,38.79,71417.54,26.9,-0.50695,0.00017,24.73935]
[1780322181191,38.79,71413.14,26.9,-0.50768,0.00017,24.73699]
[1780322181873,38.79,71413.14,26.9,-0.50768,0.00017,24.73699]
[1780322182079,38.79,71413.14,26.9,-0.50768,0.00017,24.73699]
[1780322182228,38.79,71413.14,26.9,-0.50768,0.00017,24.73699]
[1780322182632,38.79,71413.14,26.9,-0.50768,0.00017,24.73699]
[1780322183014,38.79,71413.14,26.9,-0.50768,0.00017,24.73699]
[1780322183268,38.79,71391.63,26.9,-0.51124,0.00017,24.7243]
[1780322184151,38.79,71391.63,26.9,-0.51124,0.00017,24.7243]
[1780322184875,38.79,71386.94,26.9,-0.51202,0.00017,24.72127]
[1780322185285,38.79,71385.96,26.9,-0.51218,0.00017,24.72062]
[1780322187299,38.79,71392.05,26.9,-0.51117,0.00017,24.72457]
[1780322187489,38.79,71392.05,26.9,-0.51117,0.00017,24.72457]
[1780322188312,38.79,71392.05,26.9,-0.51117,0.00017,24.72457]
[1780322189089,38.79,71394.2,26.9,-0.51082,0.00017,24.72592]
[1780322189219,38.79,71394.2,26.9,-0.51082,0.00017,24.72592]
[1780322189243,38.79,71394.2,26.9,-0.51082,0.00017,24.72592]
[1780322189306,38.79,71394.2,26.9,-0.51082,0.00017,24.72592]
[1780322190081,38.79,71392.07,26.9,-0.51117,0.00017,24.72458]
[1780322190159,38.79,71392.07,26.9,-0.51117,0.00017,24.72458]
[1780322190321,38.79,71392.07,26.9,-0.51117,0.00017,24.72458]
[1780322190536,38.79,71392.07,26.9,-0.51117,0.00017,24.72458]
[1780322190537,38.79,71392.07,26.9,-0.51117,0.00017,24.72458]
[1780322191023,38.79,71392.07,26.9,-0.51117,0.00017,24.72458]
[1780322191038,38.79,71392.07,26.9,-0.51117,0.00017,24.72458]
[1780322191348,38.79,71392.07,26.9,-0.51117,0.00017,24.72458]
[1780322191372,38.79,71383.98,26.9,-0.51251,0.00017,24.71619]
[1780322192013,38.79,71383.98,26.9,-0.51251,0.00017,24.71619]
[1780322192075,38.79,71383.98,26.9,-0.51251,0.00017,24.71619]
[1780322192177,38.79,71349.59,26.9,-0.51821,0.00017,24.69067]
[1780322192661,38.79,71349.59,26.9,-0.51821,0.00017,24.69067]
[1780322193201,38.79,71349.59,26.9,-0.51821,0.00017,24.69067]
[1780322193342,38.79,71349.59,26.9,-0.51821,0.00017,24.69067]
[1780322193298,38.79,71351.68,26.9,-0.51787,0.00017,24.69237]
[1780322193875,38.79,71351.68,26.9,-0.51787,0.00017,24.69237]
[1780322194169,38.79,71351.68,26.9,-0.51787,0.00017,24.69237]
[1780322194172,38.79,71351.68,26.9,-0.51787,0.00017,24.69237]
[1780322194280,38.79,71351.68,26.9,-0.51787,0.00017,24.69237]
[1780322194366,38.79,71351.68,26.9,-0.51787,0.00017,24.69237]
[1780322194342,38.79,71348.01,26.9,-0.51848,0.00017,24.68938]
[1780322194897,38.79,71348.01,26.9,-0.51848,0.00017,24.68938]
[1780322195190,38.79,71348.01,26.9,-0.51848,0.00017,24.68938]
[1780322195373,38.79,71348.01,26.9,-0.51848,0.00017,24.68938]
[1780322195203,38.79,71358.36,26.9,-0.51676,0.00017,24.69766]
[1780322195783,38.79,71358.36,26.9,-0.51676,0.00017,24.69766]
[1780322196240,38.79,71358.36,26.9,-0.51676,0.00017,24.69766]
[1780322196246,38.79,71358.36,26.9,-0.51676,0.00017,24.69766]
[1780322196364,38.8,71372.28,26.9,-0.51445,0.00017,24.70808]
[1780322196598,38.8,71372.28,26.9,-0.51445,0.00017,24.70808]
[1780322196942,38.8,71372.28,26.9,-0.51445,0.00017,24.70808]
[1780322197477,38.8,71373.05,26.9,-0.51432,0.00017,24.70863]
[1780322198179,38.8,71373.05,26.9,-0.51432,0.00017,24.70863]
[1780322198892,38.8,71373.06,26.9,-0.51432,0.00017,24.70864]
[1780322199354,38.8,71382.85,26.9,-0.51269,0.00017,24.71544]
[1780322199772,38.8,71389.07,26.9,-0.51166,0.00017,24.71955]
[1780322201256,38.8,71389.07,26.9,-0.51166,0.00017,24.71955]
[1780322203946,38.8,71390.85,26.9,-0.51137,0.00017,24.72069]
[1780322204406,38.8,71390.85,26.9,-0.51137,0.00017,24.72069]
[1780322204884,38.8,71390.11,26.9,-0.51149,0.00017,24.72022]
[1780322204985,38.8,71397.56,26.9,-0.51025,0.00017,24.72489]
[1780322205611,38.8,71410.72,26.9,-0.50807,0.00017,24.73255]
[1780322206528,38.8,71416.59,26.9,-0.5071,0.00017,24.73573]
[1780322208194,38.8,71416.59,26.9,-0.5071,0.00017,24.73573]
[1780322208237,38.8,71416.59,26.9,-0.5071,0.00017,24.73573]
[1780322209218,38.81,71411.76,26.9,-0.5079,0.00017,24.73313]
[1780322209611,38.81,71411.76,26.9,-0.5079,0.00017,24.73313]
[1780322209713,38.81,71405.85,26.9,-0.50888,0.00017,24.7298]
[1780322213021,38.81,71407.58,26.9,-0.50859,0.00017,24.73079]
[1780322214637,38.81,71408.7,26.9,-0.50841,0.00017,24.73143]
[1780322215591,38.81,71400.45,26.9,-0.50977,0.00017,24.72664]
[1780322216730,38.81,71400.45,26.9,-0.50977,0.00017,24.72664]
[1780322217478,38.81,71396.76,26.9,-0.51038,0.00017,24.7244]
[1780322217787,38.81,71396.76,26.9,-0.51038,0.00017,24.7244]
[1780322217976,38.81,71396.76,26.9,-0.51038,0.00017,24.7244]
[1780322218040,38.81,71396.76,26.9,-0.51038,0.00017,24.7244]
[1780322218071,38.81,71396.76,26.9,-0.51038,0.00017,24.7244]
[1780322218172,38.81,71396.76,26.9,-0.51038,0.00017,24.7244]
[1780322218236,38.81,71396.76,26.9,-0.51038,0.00017,24.7244]
[1780322218260,38.81,71396.76,26.9,-0.51038,0.00017,24.7244]
[1780322218340,38.81,71391.0,26.9,-0.51134,0.00017,24.7208]
[1780322218437,38.81,71391.0,26.9,-0.51134,0.00017,24.7208]
[1780322218722,38.81,71391.0,26.9,-0.51134,0.00017,24.7208]
[1780322218734,38.81,71391.0,26.9,-0.51134,0.00017,24.7208]
[1780322218750,38.81,71391.0,26.9,-0.51134,0.00017,24.7208]
[1780322218751,38.81,71366.61,26.9,-0.51538,0.00017,24.70396]
[1780322219642,38.81,71366.61,26.9,-0.51538,0.00017,24.70396]
[1780322219692,38.81,71366.61,26.9,-0.51538,0.00017,24.70396]
[1780322219774,38.81,71366.61,26.9,-0.51538,0.00017,24.70396]
[1780322219934,38.81,71362.15,26.9,-0.51612,0.00017,24.70061]
[1780322220460,38.81,71362.15,26.9,-0.51612,0.00017,24.70061]
[1780322220484,38.81,71362.15,26.9,-0.51612,0.00017,24.70061]
[1780322220692,38.81,71362.15,26.9,-0.51612,0.00017,24.70061]
[1780322220925,38.81,71362.15,26.9,-0.51612,0.00017,24.70061]
[1780322221109,38.81,71357.32,26.9,-0.51692,0.00017,24.69688]
[1780322222066,38.81,71357.32,26.9,-0.51692,0.00017,24.69688]
[1780322222099,38.81,71326.32,26.9,-0.52206,0.00017,24.6706]
[1780322222464,38.81,71326.32,26.9,-0.52206,0.00017,24.6706]
[1780322223394,38.81,71326.32,26.9,-0.52206,0.00017,24.6706]
[1780322223025,38.82,71338.41,26.9,-0.52005,0.00017,24.68135]
[1780322223655,38.82,71338.41,26.9,-0.52005,0.00017,24.68135]
[1780322224224,38.82,71338.41,26.9,-0.52005,0.00017,24.68135]
[1780322224309,38.82,71339.13,26.9,-0.51993,0.00017,24.68197]
[1780322225153,38.82,71339.13,26.9,-0.51993,0.00017,24.68197]
[1780322225254,38.82,71348.74,26.9,-0.51834,0.00017,24.69003]
[1780322225450,38.82,71348.74,26.9,-0.51834,0.00017,24.69003]
[1780322225479,38.82,71348.74,26.9,-0.51834,0.00017,24.69003]
[1780322225687,38.82,71348.74,26.9,-0.51834,0.00017,24.69003]
[1780322226190,38.82,71348.74,26.9,-0.51834,0.00017,24.69003]
[1780322226237,38.82,71348.74,26.9,-0.51834,0.00017,24.69003]
[1780322226352,38.82,71348.74,26.9,-0.51834,0.00017,24.69003]
[1780322226354,38.82,71359.7,26.9,-0.51652,0.00017,24.69875]
[1780322226532,38.82,71359.7,26.9,-0.51652,0.00017,24.69875]
[1780322227335,38.82,71359.7,26.9,-0.51652,0.00017,24.69875]
[1780322227950,38.82,71355.82,26.9,-0.51716,0.00017,24.69573]
[1780322228268,38.82,71344.99,26.9,-0.51895,0.00017,24.68694]
[1780322229204,38.82,71336.01,26.9,-0.52044,0.00017,24.67929]
[1780322229458,38.82,71336.01,26.9,-0.52044,0.00017,24.67929]
[1780322232202,38.82,71335.05,26.9,-0.5206,0.00017,24.67845]
[1780322232299,38.82,71335.05,26.9,-0.5206,0.00017,24.67845]
[1780322232318,38.82,71340.05,26.9,-0.51977,0.00017,24.68277]
[1780322232501,38.82,71340.05,26.9,-0.51977,0.00017,24.68277]
[1780322232591,38.82,71340.05,26.9,-0.51977,0.00017,24.68277]
[1780322233079,38.82,71340.05,26.9,-0.51977,0.00017,24.68277]
[1780322233408,38.82,71340.05,26.9,-0.51977,0.00017,24.68277]
[1780322233184,38.82,71331.65,26.9,-0.52116,0.00017,24.67544]
[1780322234909,38.82,71329.9,26.9,-0.52145,0.00017,24.67388]
[1780322235059,38.82,71317.1,26.9,-0.52357,0.00017,24.66204]
[1780322236340,38.83,71313.61,26.9,-0.52414,0.00017,24.65872]
[1780322236486,38.83,71313.61,26.9,-0.52414,0.00017,24.65872]
[1780322237295,38.83,71313.61,26.9,-0.52414,0.00017,24.65872]
[1780322237799,38.83,71316.3,26.9,-0.5237,0.00017,24.66131]
[1780322237846,38.83,71316.3,26.9,-0.5237,0.00017,24.66131]
[1780322238084,38.83,71316.3,26.9,-0.5237,0.00017,24.66131]
[1780322238174,38.83,71316.3,26.9,-0.5237,0.00017,24.66131]
[1780322238354,38.83,71320.93,26.9,-0.52293,0.00017,24.66569]
[1780322238760,38.83,71334.8,26.9,-0.52063,0.00017,24.67826]
[1780322239719,38.83,71334.8,26.9,-0.52063,0.00017,24.67826]
[1780322239771,38.83,71336.88,26.9,-0.52029,0.00017,24.68008]
[1780322240508,38.83,71336.88,26.9,-0.52029,0.00017,24.68008]
[1780322240996,38.83,71336.88,26.9,-0.52029,0.00017,24.68008]
[1780322243031,38.83,71340.88,26.9,-0.51962,0.00017,24.68351]
[1780322243113,38.83,71340.88,26.9,-0.51962,0.00017,24.68351]
[1780322245454,38.83,71337.05,26.9,-0.52026,0.00017,24.68023]
[1780322245534,38.83,71335.81,26.9,-0.52046,0.00017,24.67915]
[1780322246652,38.83,71336.9,26.9,-0.52028,0.00017,24.6801]
[1780322246989,38.83,71336.9,26.9,-0.52028,0.00017,24.6801]
[1780322247128,38.83,71336.9,26.9,-0.52028,0.00017,24.6801]
[1780322247213,38.83,71336.9,26.9,-0.52028,0.00017,24.6801]
[1780322247364,38.83,71336.9,26.9,-0.52028,0.00017,24.6801]
[1780322247378,38.83,71336.9,26.9,-0.52028,0.00017,24.6801]
[1780322247396,38.83,71352.54,26.9,-0.51769,0.00017,24.69315]
[1780322247911,38.83,71352.54,26.9,-0.51769,0.00017,24.69315]
[1780322249348,38.83,71355.99,26.9,-0.51712,0.00017,24.69589]
[1780322250243,38.84,71353.08,26.9,-0.5176,0.00017,24.69359]
[1780322250937,38.84,71350.74,26.9,-0.51799,0.00017,24.69171]
[1780322251183,38.84,71344.09,26.9,-0.51909,0.00017,24.68311]
[1780322251478,38.84,71344.09,26.9,-0.51909,0.00017,24.68311]
[1780322251854,38.84,71336.92,26.9,-0.52028,0.00017,24.677]
[1780322252735,38.84,71336.92,26.9,-0.52028,0.00017,24.677]
[1780322253026,38.84,71336.92,26.9,-0.52028,0.00017,24.677]
[1780322253547,38.84,71340.0,26.9,-0.51977,0.00017,24.67965]
[1780322256022,38.84,71339.53,26.9,-0.51985,0.00017,24.67925]
[1780322257160,38.84,71346.88,26.9,-0.51863,0.00017,24.68543]
[1780322258013,38.84,71346.88,26.9,-0.51863,0.00017,24.68543]
[1780322258042,38.84,71346.88,26.9,-0.51863,0.00017,24.68543]
[1780322258123,38.84,71346.88,26.9,-0.51863,0.00017,24.68543]
[1780322258473,38.84,71346.88,26.9,-0.51863,0.00017,24.68543]
[1780322263716,38.85,71346.73,26.9,-0.51865,0.00017,24.68532]
[1780322263905,38.85,71346.73,26.9,-0.51865,0.00017,24.68532]
[1780322264316,38.85,71346.73,26.9,-0.51865,0.00017,24.68532]
[1780322264765,38.85,71344.7,26.9,-0.51898,0.00017,24.68364]
[1780322265043,38.85,71344.7,26.9,-0.51898,0.00017,24.68364]
[1780322265139,38.85,71344.7,26.9,-0.51898,0.00017,24.68364]
[1780322265250,38.85,71344.7,26.9,-0.51898,0.00017,24.68364]
[1780322265278,38.85,71344.7,26.9,-0.51898,0.00017,24.68364]
[1780322265288,38.85,71331.45,26.9,-0.52118,0.00017,24.67221]
[1780322265767,38.85,71331.45,26.9,-0.52118,0.00017,24.67221]
[1780322266398,38.85,71331.45,26.9,-0.52118,0.00017,24.67221]
[1780322266411,38.85,71317.44,26.9,-0.5235,0.00017,24.65932]
[1780322266560,38.85,71317.44,26.9,-0.5235,0.00017,24.65932]
[1780322266630,38.85,71317.44,26.9,-0.5235,0.00017,24.65932]
[1780322267788,38.85,71320.33,26.9,-0.52302,0.00017,24.66205]
[1780322268180,38.85,71319.4,26.9,-0.52317,0.00017,24.66118]
[1780322269388,38.85,71312.03,26.9,-0.52439,0.00017,24.65413]
[1780322269812,38.85,71312.03,26.9,-0.52439,0.00017,24.65413]
[1780322269874,38.85,71312.03,26.9,-0.52439,0.00017,24.65413]
[1780322270009,38.85,71312.03,26.9,-0.52439,0.00017,24.65413]
[1780322270172,38.85,71312.03,26.9,-0.52439,0.00017,24.65413]
[1780322270232,38.85,71312.03,26.9,-0.52439,0.00017,24.65413]
[1780322270283,38.85,71312.03,26.9,-0.52439,0.00017,24.65413]
[1780322270315,38.85,71313.68,26.9,-0.52412,0.00017,24.65573]
[1780322270719,38.85,71313.68,26.9,-0.52412,0.00017,24.65573]
[1780322271002,38.85,71313.68,26.9,-0.52412,0.00017,24.65573]
[1780322271108,38.85,71304.11,26.9,-0.5257,0.00017,24.6463]
[1780322272194,38.85,71304.11,26.9,-0.5257,0.00017,24.6463]
[1780322272217,38.85,71304.11,26.9,-0.5257,0.00017,24.6463]
[1780322272236,38.85,71304.11,26.9,-0.5257,0.00017,24.6463]
[1780322272470,38.86,71301.91,26.9,-0.52605,0.00017,24.64413]
[1780322272999,38.86,71301.91,26.9,-0.52605,0.00017,24.64413]
[1780322273003,38.86,71301.91,26.9,-0.52605,0.00017,24.64413]
[1780322273020,38.86,71296.13,26.9,-0.52701,0.00017,24.63819]
[1780322273713,38.86,71296.13,26.9,-0.52701,0.00017,24.63819]
[1780322274027,38.88,71291.35,26.9,-0.52779,0.00017,24.63323]
[1780322274668,38.88,71291.35,26.9,-0.52779,0.00017,24.63323]
[1780322275487,38.88,71291.35,26.9,-0.52779,0.00017,24.63323]
[1780322276314,38.91,71292.01,26.9,-0.52764,0.00017,24.63407]
[1780322276355,38.92,71296.36,26.9,-0.52691,0.00017,24.63869]
[1780322277910,38.92,71299.33,26.9,-0.52642,0.00017,24.64175]
[1780322278055,38.93,71299.64,26.9,-0.52636,0.00017,24.64207]
[1780322280148,38.93,71295.3,26.9,-0.52708,0.00017,24.6376]
[1780322280430,38.93,71295.3,26.9,-0.52708,0.00017,24.6376]
[1780322280462,38.93,71295.3,26.9,-0.52708,0.00017,24.6376]
[1780322280246,38.93,71293.97,26.9,-0.5273,0.00017,24.63623]
[1780322280694,38.93,71293.97,26.9,-0.5273,0.00017,24.63623]
[1780322280810,38.93,71293.97,26.9,-0.5273,0.00017,24.63623]
[1780322281101,38.93,71293.97,26.9,-0.5273,0.00017,24.63623]
[1780322281459,38.93,71293.97,26.9,-0.5273,0.00017,24.63623]
[1780322281170,38.93,71295.83,26.9,-0.52699,0.00017,24.63817]
[1780322281778,38.93,71295.83,26.9,-0.52699,0.00017,24.63817]
[1780322281793,38.93,71295.83,26.9,-0.52699,0.00017,24.63817]
[1780322282083,38.93,71305.74,26.9,-0.52535,0.00017,24.64825]
[1780322283000,38.93,71305.74,26.9,-0.52535,0.00017,24.64825]
[1780322283190,38.93,71305.74,26.9,-0.52535,0.00017,24.64825]
[1780322283573,38.93,71304.49,26.9,-0.52556,0.00017,24.64701]
[1780322284492,38.93,71320.5,26.9,-0.52291,0.00017,24.6625]
[1780322285251,38.93,71320.5,26.9,-0.52291,0.00017,24.6625]
[1780322285271,38.94,71325.61,26.9,-0.52207,0.00017,24.66722]
[1780322287139,38.94,71327.65,26.9,-0.52173,0.00017,24.66907]
[1780322287348,38.94,71322.33,26.9,-0.52261,0.00017,24.66421]
[1780322288125,38.94,71308.02,26.9,-0.52497,0.00017,24.65053]
[1780322288657,38.94,71308.02,26.9,-0.52497,0.00017,24.65053]
[1780322288772,38.94,71308.02,26.9,-0.52497,0.00017,24.65053]
[1780322289133,38.94,71301.86,26.9,-0.52599,0.00017,24.64437]
[1780322290139,38.94,71307.33,26.9,-0.52508,0.00017,24.64984]
[1780322290857,38.94,71307.33,26.9,-0.52508,0.00017,24.64984]
[1780322291146,38.93,71315.16,26.9,-0.52379,0.00017,24.65745]
[1780322293539,38.94,71317.35,26.9,-0.52343,0.00017,24.65954]
[1780322293633,38.94,71315.83,26.9,-0.52368,0.00017,24.6581]
[1780322293648,38.94,71315.83,26.9,-0.52368,0.00017,24.6581]
[1780322293754,38.94,71315.83,26.9,-0.52368,0.00017,24.6581]
[1780322293909,38.94,71315.83,26.9,-0.52368,0.00017,24.6581]
[1780322294537,38.94,71315.83,26.9,-0.52368,0.00017,24.6581]
[1780322294547,38.94,71315.83,26.9,-0.52368,0.00017,24.6581]
[1780322294587,38.94,71315.83,26.9,-0.52368,0.00017,24.6581]
[1780322294555,38.94,71326.73,26.9,-0.52188,0.00017,24.66824]
[1780322294949,38.94,71326.73,26.9,-0.52188,0.00017,24.66824]
[1780322295264,38.94,71326.73,26.9,-0.52188,0.00017,24.66824]
[1780322295504,38.94,71326.73,26.9,-0.52188,0.00017,24.66824]
[1780322295534,38.96,71391.85,26.9,-0.5111,0.00017,24.71838]
[1780322295923,38.96,71391.85,26.9,-0.5111,0.00017,24.71838]
[1780322295983,38.96,71391.85,26.9,-0.5111,0.00017,24.71838]
[1780322296033,38.96,71391.85,26.9,-0.5111,0.00017,24.71838]
[1780322296219,38.96,71499.66,26.9,-0.49331,0.00016,24.76182]
[1780322296975,38.96,71499.66,26.9,-0.49331,0.00016,24.76182]
[1780322297145,38.96,71499.66,26.9,-0.49331,0.00016,24.76182]
[1780322297266,38.96,71499.66,26.9,-0.49331,0.00016,24.76182]
[1780322297383,38.95,71586.13,26.9,-0.47906,0.00016,24.76109]
[1780322297956,38.95,71586.13,26.9,-0.47906,0.00016,24.76109]
[1780322298046,38.95,71586.13,26.9,-0.47906,0.00016,24.76109]
[1780322298059,38.95,71586.13,26.9,-0.47906,0.00016,24.76109]
[1780322298277,38.95,71586.13,26.9,-0.47906,0.00016,24.76109]
[1780322298335,38.95,71586.13,26.9,-0.47906,0.00016,24.76109]
[1780322298507,38.94,71719.54,26.9,-0.45716,0.00016,24.69811]
[1780322298847,38.94,71719.54,26.9,-0.45716,0.00016,24.69811]
[1780322299081,38.94,71719.54,26.9,-0.45716,0.00016,24.69811]
[1780322299519,38.94,71719.54,26.9,-0.45716,0.00016,24.69811]
[1780322299386,38.92,71815.93,26.9,-0.44142,0.00016,24.60621]
[1780322299733,38.92,71815.93,26.9,-0.44142,0.00016,24.60621]
[1780322300252,38.92,71815.93,26.9,-0.44142,0.00016,24.60621]
[1780322300342,38.92,71815.93,26.9,-0.44142,0.00016,24.60621]
[1780322300464,38.92,71815.93,26.9,-0.44142,0.00016,24.60621]
[1780322300514,38.92,71815.93,26.9,-0.44142,0.00016,24.60621]
[1780322300685,38.95,71885.34,26.9,-0.43021,0.00016,24.51692]
[1780322300871,38.95,71885.34,26.9,-0.43021,0.00016,24.51692]
[1780322301402,38.95,71885.34,26.9,-0.43021,0.00016,24.51692]
[1780322301439,38.99,71770.38,26.9,-0.44891,0.00016,24.65493]
[1780322301696,38.99,71770.38,26.9,-0.44891,0.00016,24.65493]
[1780322301736,38.99,71770.38,26.9,-0.44891,0.00016,24.65493]
[1780322301770,38.99,71770.38,26.9,-0.44891,0.00016,24.65493]
[1780322301969,38.99,71770.38,26.9,-0.44891,0.00016,24.65493]
[1780322302058,38.99,71770.38,26.9,-0.44891,0.00016,24.65493]
[1780322302275,38.99,71770.38,26.9,-0.44891,0.00016,24.65493]
[1780322302483,38.99,71770.38,26.9,-0.44891,0.00016,24.65493]
[1780322302533,38.99,71699.2,26.9,-0.46053,0.00016,24.71276]
[1780322302692,38.99,71699.2,26.9,-0.46053,0.00016,24.71276]
[1780322302819,38.99,71699.2,26.9,-0.46053,0.00016,24.71276]
[1780322302912,38.99,71699.2,26.9,-0.46053,0.00016,24.71276]
[1780322303115,38.99,71699.2,26.9,-0.46053,0.00016,24.71276]
[1780322303122,38.99,71699.2,26.9,-0.46053,0.00016,24.71276]
[1780322303213,38.99,71699.2,26.9,-0.46053,0.00016,24.71276]
[1780322303356,38.99,71699.2,26.9,-0.46053,0.00016,24.71276]
[1780322303601,38.99,71681.72,26.9,-0.46339,0.00016,24.72373]
[1780322303853,38.99,71681.72,26.9,-0.46339,0.00016,24.72373]
[1780322303886,38.99,71681.72,26.9,-0.46339,0.00016,24.72373]
[1780322303897,38.99,71681.72,26.9,-0.46339,0.00016,24.72373]
[1780322304149,38.99,71681.72,26.9,-0.46339,0.00016,24.72373]
[1780322304221,38.99,71681.72,26.9,-0.46339,0.00016,24.72373]
[1780322304334,38.99,71714.91,26.9,-0.45796,0.00016,24.70179]
[1780322304805,38.99,71714.91,26.9,-0.45796,0.00016,24.70179]
[1780322304811,38.99,71714.91,26.9,-0.45796,0.00016,24.70179]
[1780322305217,38.99,71714.91,26.9,-0.45796,0.00016,24.70179]
[1780322305463,38.99,71714.91,26.9,-0.45796,0.00016,24.70179]
[1780322305564,38.99,71692.33,26.9,-0.46165,0.00016,24.71721]
[1780322305757,38.99,71692.33,26.9,-0.46165,0.00016,24.71721]
[1780322305838,38.99,71692.33,26.9,-0.46165,0.00016,24.71721]
[1780322305840,38.99,71692.33,26.9,-0.46165,0.00016,24.71721]
[1780322305874,38.99,71692.33,26.9,-0.46165,0.00016,24.71721]
[1780322306304,38.99,71692.33,26.9,-0.46165,0.00016,24.71721]
[1780322306559,38.99,71692.33,26.9,-0.46165,0.00016,24.71721]
[1780322306585,38.99,71634.46,26.9,-0.47113,0.00016,24.747]
[1780322306784,38.99,71634.46,26.9,-0.47113,0.00016,24.747]
[1780322306987,38.99,71634.46,26.9,-0.47113,0.00016,24.747]
[1780322307008,38.99,71634.46,26.9,-0.47113,0.00016,24.747]
[1780322307208,38.99,71634.46,26.9,-0.47113,0.00016,24.747]
[1780322307433,38.99,71634.46,26.9,-0.47113,0.00016,24.747]
[1780322307481,38.99,71634.46,26.9,-0.47113,0.00016,24.747]
[1780322307582,38.99,71594.62,26.9,-0.47767,0.00016,24.75935]
[1780322307640,38.99,71594.62,26.9,-0.47767,0.00016,24.75935]
[1780322307810,38.99,71594.62,26.9,-0.47767,0.00016,24.75935]
[1780322307913,38.99,71594.62,26.9,-0.47767,0.00016,24.75935]
[1780322308177,38.99,71594.62,26.9,-0.47767,0.00016,24.75935]
[1780322308197,38.99,71594.62,26.9,-0.47767,0.00016,24.75935]
[1780322308506,38.99,71594.62,26.9,-0.47767,0.00016,24.75935]
[1780322308593,38.99,71572.1,26.9,-0.48138,0.00016,24.76337]
[1780322308665,38.99,71572.1,26.9,-0.48138,0.00016,24.76337]
[1780322308696,38.99,71572.1,26.9,-0.48138,0.00016,24.76337]
[1780322308718,38.99,71572.1,26.9,-0.48138,0.00016,24.76337]
[1780322308763,38.99,71572.1,26.9,-0.48138,0.00016,24.76337]
[1780322308770,38.99,71572.1,26.9,-0.48138,0.00016,24.76337]
[1780322308851,38.99,71572.1,26.9,-0.48138,0.00016,24.76337]
[1780322308947,38.99,71572.1,26.9,-0.48138,0.00016,24.76337]
[1780322309227,38.99,71572.1,26.9,-0.48138,0.00016,24.76337]
[1780322309270,38.99,71572.1,26.9,-0.48138,0.00016,24.76337]
[1780322309291,38.99,71572.1,26.9,-0.48138,0.00016,24.76337]
[1780322309369,38.99,71578.24,26.9,-0.48037,0.00016,24.76249]
[1780322309726,38.99,71578.24,26.9,-0.48037,0.00016,24.76249]
[1780322309849,38.99,71578.24,26.9,-0.48037,0.00016,24.76249]
[1780322309986,38.99,71578.24,26.9,-0.48037,0.00016,24.76249]
[1780322310108,38.99,71578.24,26.9,-0.48037,0.00016,24.76249]
[1780322310276,38.99,71578.24,26.9,-0.48037,0.00016,24.76249]
[1780322310315,38.99,71578.24,26.9,-0.48037,0.00016,24.76249]
[1780322310324,38.99,71578.24,26.9,-0.48037,0.00016,24.76249]
[1780322310401,38.99,71578.24,26.9,-0.48037,0.00016,24.76249]
[1780322310494,38.99,71578.24,26.9,-0.48037,0.00016,24.76249]
[1780322310618,38.99,71578.24,26.9,-0.48037,0.00016,24.76249]
[1780322310586,38.99,71563.31,26.9,-0.48282,0.00016,24.76437]
[1780322310671,38.99,71563.31,26.9,-0.48282,0.00016,24.76437]
[1780322310786,38.99,71563.31,26.9,-0.48282,0.00016,24.76437]
[1780322310917,38.99,71563.31,26.9,-0.48282,0.00016,24.76437]
[1780322310956,38.99,71563.31,26.9,-0.48282,0.00016,24.76437]
[1780322311033,38.99,71563.31,26.9,-0.48282,0.00016,24.76437]
[1780322311055,38.99,71563.31,26.9,-0.48282,0.00016,24.76437]
[1780322311063,38.99,71563.31,26.9,-0.48282,0.00016,24.76437]
[1780322311076,38.99,71563.31,26.9,-0.48282,0.00016,24.76437]
[1780322311133,38.99,71563.31,26.9,-0.48282,0.00016,24.76437]
[1780322311483,38.99,71563.31,26.9,-0.48282,0.00016,24.76437]
[1780322311531,38.99,71563.31,26.9,-0.48282,0.00016,24.76437]
[1780322311581,38.99,71563.31,26.9,-0.48282,0.00016,24.76437]
[1780322311576,38.99,71560.53,26.9,-0.48328,0.00016,24.76149]
[1780322311765,38.99,71560.53,26.9,-0.48328,0.00016,24.76149]
[1780322311824,38.99,71560.53,26.9,-0.48328,0.00016,24.76149]
[1780322311923,38.99,71560.53,26.9,-0.48328,0.00016,24.76149]
[1780322312250,38.99,71560.53,26.9,-0.48328,0.00016,24.76149]
[1780322312999,38.99,71556.5,26.9,-0.48394,0.00016,24.76178]
[1780322313328,38.99,71556.5,26.9,-0.48394,0.00016,24.76178]
[1780322313540,38.99,71546.26,26.9,-0.48563,0.00016,24.76223]
[1780322313816,38.99,71546.26,26.9,-0.48563,0.00016,24.76223]
[1780322314162,38.99,71546.26,26.9,-0.48563,0.00016,24.76223]
[1780322314285,38.99,71546.26,26.9,-0.48563,0.00016,24.76223]
[1780322314355,38.99,71546.26,26.9,-0.48563,0.00016,24.76223]
[1780322314391,38.99,71546.26,26.9,-0.48563,0.00016,24.76223]
[1780322314465,38.99,71546.26,26.9,-0.48563,0.00016,24.76223]
[1780322314583,38.99,71546.26,26.9,-0.48563,0.00016,24.76223]
[1780322314559,38.99,71558.15,26.9,-0.48367,0.00016,24.76167]
[1780322314842,38.99,71558.15,26.9,-0.48367,0.00016,24.76167]
[1780322315330,38.99,71558.15,26.9,-0.48367,0.00016,24.76167]
[1780322315417,38.99,71606.12,26.9,-0.47578,0.00016,24.75334]
[1780322315808,38.99,71606.12,26.9,-0.47578,0.00016,24.75334]
[1780322315826,38.99,71606.12,26.9,-0.47578,0.00016,24.75334]
[1780322316168,38.99,71606.12,26.9,-0.47578,0.00016,24.75334]
[1780322316178,38.99,71606.12,26.9,-0.47578,0.00016,24.75334]
[1780322316337,38.99,71606.12,26.9,-0.47578,0.00016,24.75334]
[1780322316439,38.99,71606.12,26.9,-0.47578,0.00016,24.75334]
[1780322316577,38.99,71583.02,26.9,-0.47958,0.00016,24.75856]
[1780322316676,38.99,71583.02,26.9,-0.47958,0.00016,24.75856]
[1780322316769,38.99,71583.02,26.9,-0.47958,0.00016,24.75856]
[1780322316940,38.99,71583.02,26.9,-0.47958,0.00016,24.75856]
[1780322317067,38.99,71583.02,26.9,-0.47958,0.00016,24.75856]
[1780322317191,38.99,71583.02,26.9,-0.47958,0.00016,24.75856]
[1780322317268,38.99,71583.02,26.9,-0.47958,0.00016,24.75856]
[1780322317331,38.99,71583.02,26.9,-0.47958,0.00016,24.75856]
[1780322317434,38.99,71583.02,26.9,-0.47958,0.00016,24.75856]
[1780322317552,38.99,71608.95,26.9,-0.47532,0.00016,24.75255]
[1780322317689,38.99,71608.95,26.9,-0.47532,0.00016,24.75255]
[1780322317891,38.99,71608.95,26.9,-0.47532,0.00016,24.75255]
[1780322318215,38.99,71608.95,26.9,-0.47532,0.00016,24.75255]
[1780322318264,38.99,71608.95,26.9,-0.47532,0.00016,24.75255]
[1780322318542,38.99,71608.95,26.9,-0.47532,0.00016,24.75255]
[1780322318585,38.99,71608.95,26.9,-0.47532,0.00016,24.75255]
[1780322318593,38.99,71608.95,26.9,-0.47532,0.00016,24.75255]
[1780322318605,39.0,71606.87,26.9,-0.47566,0.00016,24.75314]
[1780322318813,39.0,71606.87,26.9,-0.47566,0.00016,24.75314]
[1780322319448,38.99,71602.87,26.9,-0.47632,0.00016,24.75421]
[1780322320498,38.99,71602.87,26.9,-0.47632,0.00016,24.75421]
[1780322320518,38.99,71616.37,26.9,-0.4741,0.00016,24.75031]
[1780322320793,38.99,71616.37,26.9,-0.4741,0.00016,24.75031]
[1780322321114,38.99,71616.37,26.9,-0.4741,0.00016,24.75031]
[1780322321391,38.99,71616.37,26.9,-0.4741,0.00016,24.75031]
[1780322321583,38.99,71620.32,26.9,-0.47345,0.00016,24.74902]
[1780322322470,38.99,71610.29,26.9,-0.4751,0.00016,24.75216]
[1780322323611,38.99,71610.29,26.9,-0.4751,0.00016,24.75216]
[1780322323620,38.99,71608.78,26.9,-0.47535,0.00016,24.7526]
[1780322323696,38.99,71608.78,26.9,-0.47535,0.00016,24.7526]
[1780322323728,38.99,71608.78,26.9,-0.47535,0.00016,24.7526]
[1780322324354,38.99,71608.78,26.9,-0.47535,0.00016,24.7526]
[1780322324555,38.99,71608.78,26.9,-0.47535,0.00016,24.7526]
[1780322324662,38.99,71608.78,26.9,-0.47535,0.00016,24.7526]
[1780322324625,38.99,71605.44,26.9,-0.4759,0.00016,24.75353]
[1780322325266,38.99,71605.44,26.9,-0.4759,0.00016,24.75353]
[1780322325495,38.99,71605.44,26.9,-0.4759,0.00016,24.75353]
[1780322325538,38.99,71610.84,26.9,-0.47501,0.00016,24.752]
[1780322325849,38.99,71610.84,26.9,-0.47501,0.00016,24.752]
[1780322325954,38.99,71610.84,26.9,-0.47501,0.00016,24.752]
[1780322326173,38.99,71610.84,26.9,-0.47501,0.00016,24.752]
[1780322326226,38.99,71610.84,26.9,-0.47501,0.00016,24.752]
[1780322326363,38.99,71610.84,26.9,-0.47501,0.00016,24.752]
[1780322326549,38.99,71618.02,26.9,-0.47383,0.00016,24.74978]
[1780322326839,38.99,71618.02,26.9,-0.47383,0.00016,24.74978]
[1780322326901,38.99,71618.02,26.9,-0.47383,0.00016,24.74978]
[1780322327512,38.99,71640.2,26.9,-0.47019,0.00016,24.74154]
[1780322327878,38.99,71640.2,26.9,-0.47019,0.00016,24.74154]
[1780322328593,38.99,71640.2,26.9,-0.47019,0.00016,24.74154]
[1780322328518,38.99,71632.83,26.9,-0.4714,0.00016,24.74451]
[1780322329524,38.99,71627.62,26.9,-0.47225,0.00016,24.74647]
[1780322329781,38.99,71627.62,26.9,-0.47225,0.00016,24.74647]
[1780322330532,38.99,71622.46,26.9,-0.4731,0.00016,24.7483]
[1780322330871,38.99,71622.46,26.9,-0.4731,0.00016,24.7483]
[1780322330955,38.99,71622.46,26.9,-0.4731,0.00016,24.7483]
[1780322330988,38.99,71622.46,26.9,-0.4731,0.00016,24.7483]
[1780322331108,38.99,71622.46,26.9,-0.4731,0.00016,24.7483]
[1780322331155,38.99,71622.46,26.9,-0.4731,0.00016,24.7483]
[1780322331331,38.99,71622.46,26.9,-0.4731,0.00016,24.7483]
[1780322331539,39.0,71597.56,26.9,-0.47719,0.00016,24.75554]
[1780322331836,39.0,71597.56,26.9,-0.47719,0.00016,24.75554]
[1780322332654,39.0,71602.48,26.9,-0.47638,0.00016,24.75432]
[1780322332832,39.0,71602.48,26.9,-0.47638,0.00016,24.75432]
[1780322332929,39.0,71602.48,26.9,-0.47638,0.00016,24.75432]
[1780322333460,39.0,71602.48,26.9,-0.47638,0.00016,24.75432]
[1780322333576,39.0,71591.51,26.9,-0.47819,0.00016,24.75691]
[1780322333752,39.0,71591.51,26.9,-0.47819,0.00016,24.75691]
[1780322334196,39.0,71591.51,26.9,-0.47819,0.00016,24.75691]
[1780322334665,39.0,71591.51,26.9,-0.47819,0.00016,24.75691]
[1780322335089,39.0,71590.32,26.9,-0.47838,0.00016,24.75716]
[1780322335135,39.0,71590.32,26.9,-0.47838,0.00016,24.75716]
[1780322335528,39.0,71590.32,26.9,-0.47838,0.00016,24.75716]
[1780322335548,39.0,71590.32,26.9,-0.47838,0.00016,24.75716]
[1780322335662,39.0,71590.32,26.9,-0.47838,0.00016,24.75716]
[1780322335630,39.0,71578.37,26.9,-0.48035,0.00016,24.75935]
[1780322335739,39.0,71578.37,26.9,-0.48035,0.00016,24.75935]
[1780322336041,39.0,71578.37,26.9,-0.48035,0.00016,24.75935]
[1780322336052,39.0,71578.37,26.9,-0.48035,0.00016,24.75935]
[1780322336136,39.0,71578.37,26.9,-0.48035,0.00016,24.75935]
[1780322336370,39.0,71578.37,26.9,-0.48035,0.00016,24.75935]
[1780322336511,39.0,71578.37,26.9,-0.48035,0.00016,24.75935]
[1780322336595,39.0,71548.95,26.9,-0.48519,0.00016,24.76216]
[1780322336680,39.0,71548.95,26.9,-0.48519,0.00016,24.76216]
[1780322336747,39.0,71548.95,26.9,-0.48519,0.00016,24.76216]
[1780322337261,39.0,71548.95,26.9,-0.48519,0.00016,24.76216]
[1780322337506,39.0,71548.95,26.9,-0.48519,0.00016,24.76216]
[1780322337602,39.0,71536.5,26.9,-0.48724,0.00016,24.76225]
[1780322337779,39.0,71536.5,26.9,-0.48724,0.00016,24.76225]
[1780322337799,39.0,71536.5,26.9,-0.48724,0.00016,24.76225]
[1780322339396,39.0,71533.66,26.9,-0.4877,0.00016,24.76218]
[1780322339418,39.0,71533.66,26.9,-0.4877,0.00016,24.76218]
[1780322340157,39.0,71532.83,26.9,-0.48784,0.00016,24.76215]
[1780322340631,39.0,71526.93,26.9,-0.48881,0.00016,24.76188]
[1780322340881,39.0,71526.93,26.9,-0.48881,0.00016,24.76188]
[1780322340944,39.0,71526.93,26.9,-0.48881,0.00016,24.76188]
[1780322341082,39.0,71526.93,26.9,-0.48881,0.00016,24.76188]
[1780322341111,39.0,71526.93,26.9,-0.48881,0.00016,24.76188]
[1780322341285,39.0,71526.93,26.9,-0.48881,0.00016,24.76188]
[1780322341443,39.0,71526.93,26.9,-0.48881,0.00016,24.76188]
[1780322341519,39.0,71526.93,26.9,-0.48881,0.00016,24.76188]
[1780322341531,39.0,71526.93,26.9,-0.48881,0.00016,24.76188]
[1780322341649,39.0,71526.93,26.9,-0.48881,0.00016,24.76188]
[1780322341644,39.0,71546.94,26.9,-0.48552,0.00016,24.76222]
[1780322341846,39.0,71546.94,26.9,-0.48552,0.00016,24.76222]
[1780322342200,39.0,71546.94,26.9,-0.48552,0.00016,24.76222]
[1780322342358,39.0,71546.94,26.9,-0.48552,0.00016,24.76222]
[1780322342366,39.0,71546.94,26.9,-0.48552,0.00016,24.76222]
[1780322342382,39.0,71546.94,26.9,-0.48552,0.00016,24.76222]
[1780322342452,39.0,71546.94,26.9,-0.48552,0.00016,24.76222]
[1780322342492,39.0,71546.94,26.9,-0.48552,0.00016,24.76222]
[1780322342650,39.0,71545.54,26.9,-0.48575,0.00016,24.76225]
[1780322342950,39.0,71545.54,26.9,-0.48575,0.00016,24.76225]
[1780322343510,39.0,71545.54,26.9,-0.48575,0.00016,24.76225]
[1780322344413,39.0,71547.6,26.9,-0.48541,0.00016,24.7622]
[1780322344843,39.0,71548.34,26.9,-0.48529,0.00016,24.76218]
[1780322345227,39.0,71548.34,26.9,-0.48529,0.00016,24.76218]
[1780322345484,39.0,71548.34,26.9,-0.48529,0.00016,24.76218]
[1780322345546,39.0,71548.34,26.9,-0.48529,0.00016,24.76218]
[1780322345567,39.0,71548.34,26.9,-0.48529,0.00016,24.76218]
[1780322345677,39.0,71532.15,26.9,-0.48795,0.00016,24.76213]
[1780322345807,39.0,71532.15,26.9,-0.48795,0.00016,24.76213]
[1780322345911,39.0,71532.15,26.9,-0.48795,0.00016,24.76213]
[1780322345920,39.0,71532.15,26.9,-0.48795,0.00016,24.76213]
[1780322345983,39.0,71532.15,26.9,-0.48795,0.00016,24.76213]
[1780322346023,39.0,71532.15,26.9,-0.48795,0.00016,24.76213]
[1780322346075,39.0,71532.15,26.9,-0.48795,0.00016,24.76213]
[1780322346684,39.0,71523.96,26.9,-0.4893,0.00016,24.76168]
[1780322347592,39.0,71523.96,26.9,-0.4893,0.00016,24.76168]
[1780322348021,39.0,71523.96,26.9,-0.4893,0.00016,24.76168]
[1780322348124,39.0,71523.96,26.9,-0.4893,0.00016,24.76168]
[1780322348294,39.0,71523.96,26.9,-0.4893,0.00016,24.76168]
[1780322348312,39.0,71529.5,26.9,-0.48839,0.00016,24.76201]
[1780322349351,39.0,71529.5,26.9,-0.48839,0.00016,24.76201]
[1780322351474,39.0,71530.36,26.9,-0.48825,0.00016,24.76205]
[1780322351523,39.0,71530.36,26.9,-0.48825,0.00016,24.76205]
[1780322351555,39.0,71530.36,26.9,-0.48825,0.00016,24.76205]
[1780322351617,39.0,71530.36,26.9,-0.48825,0.00016,24.76205]
[1780322351665,39.0,71530.36,26.9,-0.48825,0.00016,24.76205]
[1780322351689,39.0,71530.36,26.9,-0.48825,0.00016,24.76205]
[1780322351658,39.0,71537.51,26.9,-0.48707,0.00016,24.76227]
[1780322351724,39.0,71537.51,26.9,-0.48707,0.00016,24.76227]
[1780322351744,39.0,71537.51,26.9,-0.48707,0.00016,24.76227]
[1780322353639,39.0,71537.55,26.9,-0.48706,0.00016,24.76227]
[1780322353658,39.0,71537.55,26.9,-0.48706,0.00016,24.76227]
[1780322353678,39.0,71537.55,26.9,-0.48706,0.00016,24.76227]
[1780322353694,39.0,71538.01,26.9,-0.48699,0.00016,24.76227]
[1780322354012,39.0,71538.01,26.9,-0.48699,0.00016,24.76227]
[1780322354141,39.0,71538.01,26.9,-0.48699,0.00016,24.76227]
[1780322354171,39.0,71538.01,26.9,-0.48699,0.00016,24.76227]
[1780322354623,39.0,71538.01,26.9,-0.48699,0.00016,24.76227]
[1780322355027,39.0,71539.82,26.9,-0.48669,0.00016,24.76229]
[1780322355208,39.0,71539.82,26.9,-0.48669,0.00016,24.76229]
[1780322355528,39.0,71539.82,26.9,-0.48669,0.00016,24.76229]
[1780322355598,39.0,71561.77,26.9,-0.48308,0.00016,24.76138]
[1780322355832,39.0,71561.77,26.9,-0.48308,0.00016,24.76138]
[1780322355851,39.0,71561.77,26.9,-0.48308,0.00016,24.76138]
[1780322355873,39.0,71561.77,26.9,-0.48308,0.00016,24.76138]
[1780322355940,39.0,71561.77,26.9,-0.48308,0.00016,24.76138]
[1780322356392,39.0,71561.77,26.9,-0.48308,0.00016,24.76138]
[1780322356411,39.0,71561.77,26.9,-0.48308,0.00016,24.76138]
[1780322356510,39.0,71561.77,26.9,-0.48308,0.00016,24.76138]
[1780322356701,39.0,71561.77,26.9,-0.48308,0.00016,24.76138]
[1780322356515,39.0,71568.81,26.9,-0.48192,0.00016,24.76066]
[1780322356910,39.0,71568.81,26.9,-0.48192,0.00016,24.76066]
[1780322356980,39.0,71568.81,26.9,-0.48192,0.00016,24.76066]
[1780322357114,39.0,71568.81,26.9,-0.48192,0.00016,24.76066]
[1780322357453,39.0,71568.81,26.9,-0.48192,0.00016,24.76066]
[1780322357564,39.0,71568.81,26.9,-0.48192,0.00016,24.76066]
[1780322357580,39.0,71568.81,26.9,-0.48192,0.00016,24.76066]
[1780322357606,39.0,71568.81,26.9,-0.48192,0.00016,24.76066]
[1780322357715,39.0,71565.38,26.9,-0.48248,0.00016,24.76104]
[1780322357769,39.0,71565.38,26.9,-0.48248,0.00016,24.76104]
[1780322358119,39.0,71565.38,26.9,-0.48248,0.00016,24.76104]
[1780322358169,39.0,71565.38,26.9,-0.48248,0.00016,24.76104]
[1780322358173,39.0,71565.38,26.9,-0.48248,0.00016,24.76104]
[1780322358175,39.0,71565.38,26.9,-0.48248,0.00016,24.76104]
[1780322358182,39.0,71565.38,26.9,-0.48248,0.00016,24.76104]
[1780322358202,39.0,71565.38,26.9,-0.48248,0.00016,24.76104]
[1780322358286,39.0,71565.38,26.9,-0.48248,0.00016,24.76104]
[1780322358472,39.0,71565.38,26.9,-0.48248,0.00016,24.76104]
[1780322360036,39.0,71563.48,26.9,-0.4828,0.00016,24.76123]
[1780322360687,39.0,71547.93,26.9,-0.48535,0.00016,24.76219]
[1780322360792,39.0,71557.43,26.9,-0.48379,0.00016,24.76172]
[1780322361991,39.0,71557.43,26.9,-0.48379,0.00016,24.76172]
[1780322361997,39.0,71557.43,26.9,-0.48379,0.00016,24.76172]
[1780322362020,39.0,71557.43,26.9,-0.48379,0.00016,24.76172]
[1780322362415,39.0,71557.43,26.9,-0.48379,0.00016,24.76172]
[1780322362456,39.0,71557.43,26.9,-0.48379,0.00016,24.76172]
[1780322362487,39.0,71562.23,26.9,-0.483,0.00016,24.76134]
[1780322363103,39.0,71562.23,26.9,-0.483,0.00016,24.76134]
[1780322363473,39.0,71562.23,26.9,-0.483,0.00016,24.76134]
[1780322363605,39.0,71562.23,26.9,-0.483,0.00016,24.76134]
[1780322363687,39.0,71570.68,26.9,-0.48161,0.00016,24.76043]
[1780322364176,39.0,71570.68,26.9,-0.48161,0.00016,24.76043]
[1780322364280,39.0,71575.78,26.9,-0.48077,0.00016,24.75974]
[1780322364969,39.0,71575.78,26.9,-0.48077,0.00016,24.75974]
[1780322365011,39.0,71575.78,26.9,-0.48077,0.00016,24.75974]
[1780322365088,39.0,71575.78,26.9,-0.48077,0.00016,24.75974]
[1780322365214,39.0,71575.78,26.9,-0.48077,0.00016,24.75974]
[1780322365301,39.0,71575.78,26.9,-0.48077,0.00016,24.75974]
[1780322365355,39.0,71575.78,26.9,-0.48077,0.00016,24.75974]
[1780322365580,39.0,71579.62,26.9,-0.48014,0.00016,24.75915]
[1780322365836,39.0,71579.62,26.9,-0.48014,0.00016,24.75915]
[1780322365890,39.0,71579.62,26.9,-0.48014,0.00016,24.75915]
[1780322365966,39.0,71579.62,26.9,-0.48014,0.00016,24.75915]
[1780322366084,39.0,71593.5,26.9,-0.47786,0.00016,24.75648]
[1780322367135,39.0,71593.5,26.9,-0.47786,0.00016,24.75648]
[1780322367179,39.0,71593.5,26.9,-0.47786,0.00016,24.75648]
[1780322367193,39.0,71593.5,26.9,-0.47786,0.00016,24.75648]
[1780322367194,39.0,71593.5,26.9,-0.47786,0.00016,24.75648]
[1780322367285,39.0,71593.5,26.9,-0.47786,0.00016,24.75648]
[1780322367300,39.0,71593.5,26.9,-0.47786,0.00016,24.75648]
[1780322367364,39.0,71593.5,26.9,-0.47786,0.00016,24.75648]
[1780322367455,39.0,71603.4,26.9,-0.47623,0.00016,24.75409]
[1780322367846,39.0,71603.4,26.9,-0.47623,0.00016,24.75409]
[1780322367876,39.0,71603.4,26.9,-0.47623,0.00016,24.75409]
[1780322368145,39.0,71603.4,26.9,-0.47623,0.00016,24.75409]
[1780322368166,39.0,71603.4,26.9,-0.47623,0.00016,24.75409]
[1780322368289,39.0,71603.4,26.9,-0.47623,0.00016,24.75409]
[1780322368525,39.0,71603.4,26.9,-0.47623,0.00016,24.75409]
[1780322368555,39.0,71603.4,26.9,-0.47623,0.00016,24.75409]
[1780322368651,39.0,71619.82,26.9,-0.47354,0.00016,24.7492]
[1780322368803,39.0,71619.82,26.9,-0.47354,0.00016,24.7492]
[1780322368851,39.0,71619.82,26.9,-0.47354,0.00016,24.7492]
[1780322370196,39.0,71620.16,26.9,-0.47348,0.00016,24.74909]
[1780322370203,39.0,71620.16,26.9,-0.47348,0.00016,24.74909]
[1780322370405,39.0,71620.16,26.9,-0.47348,0.00016,24.74909]
[1780322370445,39.0,71607.32,26.9,-0.47559,0.00016,24.75302]
[1780322370850,39.0,71607.32,26.9,-0.47559,0.00016,24.75302]
[1780322371701,39.0,71607.32,26.9,-0.47559,0.00016,24.75302]
[1780322370971,39.0,71618.81,26.9,-0.4737,0.00016,24.74954]
[1780322372076,39.0,71618.81,26.9,-0.4737,0.00016,24.74954]
[1780322373941,39.0,71618.84,26.9,-0.4737,0.00016,24.74639]
[1780322373973,39.0,71618.84,26.9,-0.4737,0.00016,24.74639]
[1780322374691,39.0,71618.84,26.9,-0.4737,0.00016,24.74639]
[1780322374326,39.0,71624.19,26.9,-0.47282,0.00016,24.74458]
[1780322375062,39.0,71624.19,26.9,-0.47282,0.00016,24.74458]
[1780322375085,39.0,71624.19,26.9,-0.47282,0.00016,24.74458]
[1780322375119,39.0,71636.11,26.9,-0.47086,0.00016,24.74011]
[1780322375812,39.0,71636.11,26.9,-0.47086,0.00016,24.74011]
[1780322376927,39.01,71636.97,26.9,-0.47072,0.00016,24.73976]
[1780322377209,39.01,71636.97,26.9,-0.47072,0.00016,24.73976]
[1780322377651,39.01,71636.97,26.9,-0.47072,0.00016,24.73976]
[1780322377696,39.01,71636.97,26.9,-0.47072,0.00016,24.73976]
[1780322379024,39.01,71635.57,26.9,-0.47095,0.00016,24.74033]
[1780322380140,39.01,71630.93,26.9,-0.47171,0.00016,24.74213]
[1780322380153,39.01,71630.93,26.9,-0.47171,0.00016,24.74213]
[1780322380204,39.01,71630.93,26.9,-0.47171,0.00016,24.74213]
[1780322380242,39.01,71630.93,26.9,-0.47171,0.00016,24.74213]
[1780322380356,39.01,71630.93,26.9,-0.47171,0.00016,24.74213]
[1780322380474,39.01,71630.93,26.9,-0.47171,0.00016,24.74213]
[1780322380573,39.01,71626.05,26.9,-0.47251,0.00016,24.74393]
[1780322381157,39.01,71626.05,26.9,-0.47251,0.00016,24.74393]
[1780322381687,39.01,71616.48,26.9,-0.47408,0.00016,24.74716]
[1780322382273,39.01,71608.58,26.9,-0.47538,0.00016,24.74954]
[1780322386021,39.01,71615.09,26.9,-0.47431,0.00016,24.7476]
[1780322387582,39.01,71615.09,26.9,-0.47431,0.00016,24.7476]
[1780322387730,39.01,71615.09,26.9,-0.47431,0.00016,24.7476]
[1780322387669,39.01,71616.1,26.9,-0.47415,0.00016,24.74728]
[1780322388030,39.01,71616.1,26.9,-0.47415,0.00016,24.74728]
[1780322388515,39.01,71616.1,26.9,-0.47415,0.00016,24.74728]
[1780322388524,39.01,71616.1,26.9,-0.47415,0.00016,24.74728]
[1780322388717,39.01,71616.1,26.9,-0.47415,0.00016,24.74728]
[1780322388742,39.01,71621.32,26.9,-0.47329,0.00016,24.74557]
[1780322388766,39.01,71621.32,26.9,-0.47329,0.00016,24.74557]
[1780322389044,39.01,71621.32,26.9,-0.47329,0.00016,24.74557]
[1780322389575,39.01,71610.18,26.9,-0.47512,0.00016,24.74908]
[1780322389882,39.01,71610.18,26.9,-0.47512,0.00016,24.74908]
[1780322389895,39.01,71610.18,26.9,-0.47512,0.00016,24.74908]
[1780322390491,39.01,71610.18,26.9,-0.47512,0.00016,24.74908]
[1780322390493,39.01,71610.18,26.9,-0.47512,0.00016,24.74908]
[1780322390592,39.01,71598.67,26.9,-0.47701,0.00016,24.75215]
[1780322391540,39.01,71603.81,26.9,-0.47617,0.00016,24.75085]
[1780322392060,39.01,71603.81,26.9,-0.47617,0.00016,24.75085]
[1780322392096,39.01,71603.81,26.9,-0.47617,0.00016,24.75085]
[1780322392232,39.01,71603.81,26.9,-0.47617,0.00016,24.75085]
[1780322392300,39.01,71603.81,26.9,-0.47617,0.00016,24.75085]
[1780322392688,39.01,71608.94,26.9,-0.47532,0.00016,24.74944]
[1780322393311,39.01,71608.94,26.9,-0.47532,0.00016,24.74944]
[1780322393466,39.01,71608.94,26.9,-0.47532,0.00016,24.74944]
[1780322393568,39.01,71616.02,26.9,-0.47416,0.00016,24.74731]
[1780322393866,39.01,71616.02,26.9,-0.47416,0.00016,24.74731]
[1780322394448,39.01,71616.02,26.9,-0.47416,0.00016,24.74731]
[1780322394637,39.01,71616.02,26.9,-0.47416,0.00016,24.74731]
[1780322394842,39.01,71612.0,26.9,-0.47482,0.00016,24.74854]
[1780322397202,39.01,71620.29,26.9,-0.47346,0.00016,24.74592]
[1780322397327,39.01,71620.29,26.9,-0.47346,0.00016,24.74592]
[1780322397404,39.01,71620.29,26.9,-0.47346,0.00016,24.74592]
[1780322397440,39.01,71620.29,26.9,-0.47346,0.00016,24.74592]
[1780322398392,39.01,71616.64,26.9,-0.47406,0.00016,24.74711]
[1780322398443,39.01,71616.64,26.9,-0.47406,0.00016,24.74711]
[1780322398480,39.01,71616.64,26.9,-0.47406,0.00016,24.74711]
[1780322398494,39.01,71616.64,26.9,-0.47406,0.00016,24.74711]
[1780322398590,39.01,71614.82,26.9,-0.47436,0.00016,24.74768]
[1780322399113,39.01,71608.16,26.9,-0.47545,0.00016,24.74966]
[1780322400136,39.01,71608.16,26.9,-0.47545,0.00016,24.74966]
[1780322400446,39.01,71608.16,26.9,-0.47545,0.00016,24.74966]
[1780322400449,39.01,71608.16,26.9,-0.47545,0.00016,24.74966]
[1780322400550,39.01,71608.16,26.9,-0.47545,0.00016,24.74966]
[1780322400641,39.01,71609.03,26.9,-0.47531,0.00016,24.74941]
[1780322401168,39.01,71609.03,26.9,-0.47531,0.00016,24.74941]
[1780322401582,39.01,71609.03,26.9,-0.47531,0.00016,24.74941]
[1780322401741,39.01,71609.03,26.9,-0.47531,0.00016,24.74941]
[1780322401590,39.01,71616.88,26.9,-0.47402,0.00016,24.74703]
[1780322401817,39.01,71616.88,26.9,-0.47402,0.00016,24.74703]
[1780322401950,39.01,71616.88,26.9,-0.47402,0.00016,24.74703]
[1780322402093,39.01,71616.88,26.9,-0.47402,0.00016,24.74703]
[1780322402720,39.01,71604.36,26.9,-0.47608,0.00016,24.7507]
[1780322403057,39.01,71604.36,26.9,-0.47608,0.00016,24.7507]
[1780322403381,39.01,71604.71,26.9,-0.47602,0.00016,24.75061]
[1780322404336,39.01,71604.71,26.9,-0.47602,0.00016,24.75061]
[1780322404395,39.01,71604.71,26.9,-0.47602,0.00016,24.75061]
[1780322404398,39.01,71604.71,26.9,-0.47602,0.00016,24.75061]
[1780322404419,39.01,71604.71,26.9,-0.47602,0.00016,24.75061]
[1780322404669,39.01,71604.71,26.9,-0.47602,0.00016,24.75061]
[1780322404756,39.01,71613.24,26.9,-0.47462,0.00016,24.74817]
[1780322404955,39.01,71613.24,26.9,-0.47462,0.00016,24.74817]
[1780322404978,39.01,71613.24,26.9,-0.47462,0.00016,24.74817]
[1780322405156,39.01,71624.41,26.9,-0.47278,0.00016,24.74451]
[1780322406810,39.01,71622.27,26.9,-0.47313,0.00016,24.74525]
[1780322406819,39.01,71622.27,26.9,-0.47313,0.00016,24.74525]
[1780322406855,39.01,71622.27,26.9,-0.47313,0.00016,24.74525]
[1780322407056,39.01,71622.27,26.9,-0.47313,0.00016,24.74525]
[1780322407076,39.01,71622.27,26.9,-0.47313,0.00016,24.74525]
[1780322407140,39.01,71622.27,26.9,-0.47313,0.00016,24.74525]
[1780322407236,39.01,71622.27,26.9,-0.47313,0.00016,24.74525]
[1780322407266,39.01,71622.27,26.9,-0.47313,0.00016,24.74525]
[1780322407545,39.01,71622.27,26.9,-0.47313,0.00016,24.74525]
[1780322407611,39.01,71622.27,26.9,-0.47313,0.00016,24.74525]
[1780322407704,39.01,71622.27,26.9,-0.47313,0.00016,24.74525]
[1780322407725,39.01,71622.27,26.9,-0.47313,0.00016,24.74525]
[1780322407680,39.01,71591.12,26.9,-0.47825,0.00016,24.75387]
[1780322407875,39.01,71591.12,26.9,-0.47825,0.00016,24.75387]
[1780322407902,39.01,71591.12,26.9,-0.47825,0.00016,24.75387]
[1780322407953,39.01,71591.12,26.9,-0.47825,0.00016,24.75387]
[1780322408086,39.01,71591.12,26.9,-0.47825,0.00016,24.75387]
[1780322408107,39.01,71591.12,26.9,-0.47825,0.00016,24.75387]
[1780322408113,39.01,71591.12,26.9,-0.47825,0.00016,24.75387]
[1780322408514,39.01,71591.12,26.9,-0.47825,0.00016,24.75387]
[1780322408558,39.01,71543.33,26.9,-0.48611,0.00016,24.75916]
[1780322409011,39.01,71543.33,26.9,-0.48611,0.00016,24.75916]
[1780322409080,39.01,71543.33,26.9,-0.48611,0.00016,24.75916]
[1780322409119,39.01,71543.33,26.9,-0.48611,0.00016,24.75916]
[1780322409753,39.01,71543.33,26.9,-0.48611,0.00016,24.75916]
[1780322409868,39.01,71557.31,26.9,-0.48381,0.00016,24.7586]
[1780322410110,39.01,71557.31,26.9,-0.48381,0.00016,24.7586]
[1780322410379,39.01,71557.31,26.9,-0.48381,0.00016,24.7586]
[1780322410412,39.01,71557.31,26.9,-0.48381,0.00016,24.7586]
[1780322410567,39.01,71557.31,26.9,-0.48381,0.00016,24.7586]
[1780322410777,39.01,71557.31,26.9,-0.48381,0.00016,24.7586]
[1780322410614,39.01,71569.13,26.9,-0.48187,0.00016,24.7575]
[1780322410876,39.01,71569.13,26.9,-0.48187,0.00016,24.7575]
[1780322411379,39.01,71569.13,26.9,-0.48187,0.00016,24.7575]
[1780322411438,39.01,71569.13,26.9,-0.48187,0.00016,24.7575]
[1780322411489,39.01,71569.13,26.9,-0.48187,0.00016,24.7575]
[1780322411593,39.01,71569.13,26.9,-0.48187,0.00016,24.7575]
[1780322411694,39.0,71571.85,26.9,-0.48142,0.00016,24.75716]
[1780322411792,39.0,71571.85,26.9,-0.48142,0.00016,24.75716]
[1780322411829,39.0,71571.85,26.9,-0.48142,0.00016,24.75716]
[1780322412098,39.0,71571.85,26.9,-0.48142,0.00016,24.75716]
[1780322412299,39.0,71571.85,26.9,-0.48142,0.00016,24.75716]
[1780322412616,39.0,71571.85,26.9,-0.48142,0.00016,24.75716]
[1780322412706,39.0,71550.28,26.9,-0.48497,0.00016,24.75898]
[1780322412953,39.0,71550.28,26.9,-0.48497,0.00016,24.75898]
[1780322413015,39.0,71550.28,26.9,-0.48497,0.00016,24.75898]
[1780322413366,39.0,71550.28,26.9,-0.48497,0.00016,24.75898]
[1780322413725,39.0,71550.28,26.9,-0.48497,0.00016,24.75898]
[1780322413787,39.0,71559.25,26.9,-0.48349,0.00016,24.75846]
[1780322413862,39.0,71559.25,26.9,-0.48349,0.00016,24.75846]
[1780322413874,39.0,71559.25,26.9,-0.48349,0.00016,24.75846]
[1780322413961,39.0,71559.25,26.9,-0.48349,0.00016,24.75846]
[1780322413977,39.0,71559.25,26.9,-0.48349,0.00016,24.75846]
[1780322414110,39.0,71559.25,26.9,-0.48349,0.00016,24.75846]
[1780322414586,39.0,71559.25,26.9,-0.48349,0.00016,24.75846]
[1780322414690,39.0,71559.25,26.9,-0.48349,0.00016,24.75846]
[1780322414756,39.0,71570.56,26.9,-0.48163,0.00016,24.75732]
[1780322414977,39.0,71570.56,26.9,-0.48163,0.00016,24.75732]
[1780322415035,39.0,71570.56,26.9,-0.48163,0.00016,24.75732]
[1780322417398,39.01,71565.3,26.9,-0.4825,0.00016,24.75792]
[1780322418192,39.01,71562.35,26.9,-0.48298,0.00016,24.7582]
[1780322418447,39.01,71562.35,26.9,-0.48298,0.00016,24.7582]
[1780322418773,39.01,71562.35,26.9,-0.48298,0.00016,24.7582]
[1780322418796,39.01,71562.35,26.9,-0.48298,0.00016,24.7582]
[1780322419033,39.01,71566.4,26.9,-0.48231,0.00016,24.75781]
[1780322419667,39.01,71571.95,26.9,-0.4814,0.00016,24.75715]
[1780322420252,39.01,71571.95,26.9,-0.4814,0.00016,24.75715]
[1780322420437,39.01,71571.95,26.9,-0.4814,0.00016,24.75715]
[1780322420538,39.01,71571.77,26.9,-0.48143,0.00016,24.75717]
[1780322420930,39.01,71571.77,26.9,-0.48143,0.00016,24.75717]
[1780322421461,39.01,71571.77,26.9,-0.48143,0.00016,24.75717]
[1780322421557,39.0,71577.36,26.9,-0.48051,0.00016,24.75638]
[1780322422299,39.0,71577.36,26.9,-0.48051,0.00016,24.75638]
[1780322422445,39.0,71577.36,26.9,-0.48051,0.00016,24.75638]
[1780322422529,39.0,71577.36,26.9,-0.48051,0.00016,24.75638]
[1780322422746,39.0,71577.36,26.9,-0.48051,0.00016,24.75638]
[1780322422604,39.01,71574.55,26.9,-0.48097,0.00016,24.75679]
[1780322423265,39.01,71574.55,26.9,-0.48097,0.00016,24.75679]
[1780322423394,39.01,71574.55,26.9,-0.48097,0.00016,24.75679]
[1780322423436,39.01,71574.55,26.9,-0.48097,0.00016,24.75679]
[1780322423441,39.01,71574.55,26.9,-0.48097,0.00016,24.75679]
[1780322423674,39.01,71574.55,26.9,-0.48097,0.00016,24.75679]
[1780322423736,39.0,71569.12,26.9,-0.48187,0.00016,24.7575]
[1780322424067,39.0,71569.12,26.9,-0.48187,0.00016,24.7575]
[1780322424715,39.0,71569.12,26.9,-0.48187,0.00016,24.7575]
[1780322424713,39.0,71574.86,26.9,-0.48092,0.00016,24.75675]
[1780322424890,39.0,71574.86,26.9,-0.48092,0.00016,24.75675]
[1780322425506,39.0,71574.86,26.9,-0.48092,0.00016,24.75675]
[1780322426673,39.0,71585.03,26.9,-0.47925,0.00016,24.75508]
[1780322427341,39.0,71585.03,26.9,-0.47925,0.00016,24.75508]
[1780322427762,39.0,71590.97,26.9,-0.47827,0.00016,24.7539]
[1780322428321,39.0,71584.18,26.9,-0.47939,0.00016,24.75523]
[1780322429513,39.0,71584.18,26.9,-0.47939,0.00016,24.75523]
[1780322430335,39.0,71590.47,26.9,-0.47836,0.00016,24.754]
[1780322430886,39.0,71590.47,26.9,-0.47836,0.00016,24.754]
[1780322431189,39.0,71590.47,26.9,-0.47836,0.00016,24.754]
[1780322431620,39.0,71590.47,26.9,-0.47836,0.00016,24.754]
[1780322432348,39.0,71582.15,26.9,-0.47972,0.00016,24.75247]
[1780322433047,39.0,71582.15,26.9,-0.47972,0.00016,24.75247]
[1780322433189,39.0,71582.15,26.9,-0.47972,0.00016,24.75247]
[1780322433293,39.0,71582.15,26.9,-0.47972,0.00016,24.75247]
[1780322433893,39.0,71579.35,26.9,-0.48018,0.00016,24.75293]
[1780322433938,39.0,71579.35,26.9,-0.48018,0.00016,24.75293]
[1780322434130,39.0,71579.35,26.9,-0.48018,0.00016,24.75293]
[1780322434426,39.0,71579.35,26.9,-0.48018,0.00016,24.75293]
[1780322434448,39.0,71579.35,26.9,-0.48018,0.00016,24.75293]
[1780322434543,39.0,71572.26,26.9,-0.48135,0.00016,24.75398]
[1780322435686,39.0,71572.26,26.9,-0.48135,0.00016,24.75398]
[1780322435754,39.0,71570.69,26.9,-0.48161,0.00016,24.75418]
[1780322436689,39.0,71570.69,26.9,-0.48161,0.00016,24.75418]
[1780322436715,39.0,71570.69,26.9,-0.48161,0.00016,24.75418]
[1780322436734,39.0,71570.69,26.9,-0.48161,0.00016,24.75418]
[1780322436766,39.0,71570.69,26.9,-0.48161,0.00016,24.75418]
[1780322437388,39.0,71555.72,26.9,-0.48407,0.00016,24.75558]
[1780322438314,39.0,71555.72,26.9,-0.48407,0.00016,24.75558]
[1780322438535,39.0,71555.72,26.9,-0.48407,0.00016,24.75558]
[1780322438547,39.0,71555.72,26.9,-0.48407,0.00016,24.75558]
[1780322438771,39.0,71555.72,26.9,-0.48407,0.00016,24.75558]
[1780322438791,39.0,71550.92,26.9,-0.48486,0.00016,24.75583]
[1780322438976,39.0,71550.92,26.9,-0.48486,0.00016,24.75583]
[1780322439050,39.0,71550.92,26.9,-0.48486,0.00016,24.75583]
[1780322439323,39.0,71550.92,26.9,-0.48486,0.00016,24.75583]
[1780322439544,39.0,71550.92,26.9,-0.48486,0.00016,24.75583]
[1780322439573,39.0,71550.92,26.9,-0.48486,0.00016,24.75583]
[1780322439729,39.0,71550.92,26.9,-0.48486,0.00016,24.75583]
[1780322439824,39.0,71542.79,26.9,-0.4862,0.00016,24.75603]
[1780322440159,39.0,71542.79,26.9,-0.4862,0.00016,24.75603]
[1780322440564,39.0,71542.79,26.9,-0.4862,0.00016,24.75603]
[1780322440586,39.0,71542.79,26.9,-0.4862,0.00016,24.75603]
[1780322440637,39.0,71534.78,26.9,-0.48752,0.00016,24.75596]
[1780322441477,39.0,71534.78,26.9,-0.48752,0.00016,24.75596]
[1780322442672,39.0,71535.81,26.9,-0.48735,0.00016,24.75598]
[1780322442753,39.0,71530.85,26.9,-0.48817,0.00016,24.75582]
[1780322443432,39.0,71521.48,26.9,-0.48971,0.00016,24.75524]
[1780322445075,39.0,71523.11,26.9,-0.48944,0.00016,24.75537]
[1780322448686,39.01,71522.74,26.9,-0.4895,0.00016,24.75534]
[1780322449000,39.01,71520.76,26.9,-0.48983,0.00016,24.75518]
[1780322449049,39.01,71520.76,26.9,-0.48983,0.00016,24.75518]
[1780322449099,39.01,71520.76,26.9,-0.48983,0.00016,24.75518]
[1780322449202,39.01,71520.76,26.9,-0.48983,0.00016,24.75518]
[1780322449254,39.01,71520.76,26.9,-0.48983,0.00016,24.75518]
[1780322449548,39.01,71520.76,26.9,-0.48983,0.00016,24.75518]
[1780322449614,39.01,71520.76,26.9,-0.48983,0.00016,24.75518]
[1780322449654,39.01,71510.01,26.9,-0.4916,0.00016,24.75402]
[1780322449972,39.01,71510.01,26.9,-0.4916,0.00016,24.75402]
[1780322450033,39.01,71510.01,26.9,-0.4916,0.00016,24.75402]
[1780322450794,39.01,71511.22,26.9,-0.4914,0.00016,24.75417]
[1780322450937,39.01,71511.22,26.9,-0.4914,0.00016,24.75417]
[1780322451409,39.01,71511.22,26.9,-0.4914,0.00016,24.75417]
[1780322451807,39.01,71511.22,26.9,-0.4914,0.00016,24.75417]
[1780322451824,39.01,71511.22,26.9,-0.4914,0.00016,24.75417]
[1780322451838,39.01,71508.88,26.9,-0.49178,0.00016,24.75386]
[1780322452116,39.01,71508.88,26.9,-0.49178,0.00016,24.75386]
[1780322452465,39.01,71508.88,26.9,-0.49178,0.00016,24.75386]
[1780322453009,39.01,71504.61,26.9,-0.49249,0.00016,24.75325]
[1780322453062,39.01,71504.61,26.9,-0.49249,0.00016,24.75325]
[1780322453502,39.01,71502.85,26.9,-0.49278,0.00016,24.75297]
[1780322455280,39.01,71500.33,26.9,-0.49319,0.00016,24.75255]
[1780322455289,39.01,71500.33,26.9,-0.49319,0.00016,24.75255]
[1780322455516,39.01,71507.31,26.9,-0.49204,0.00016,24.75365]
[1780322457258,39.01,71507.69,26.9,-0.49198,0.00016,24.7537]
[1780322458460,39.01,71510.65,26.9,-0.49149,0.00016,24.7541]
[1780322459678,39.01,71521.06,26.9,-0.48978,0.00016,24.7552]
[1780322461117,39.01,71524.53,26.9,-0.48921,0.00016,24.75547]
[1780322461746,39.01,71524.53,26.9,-0.48921,0.00016,24.75547]
[1780322461746,39.01,71524.53,26.9,-0.48921,0.00016,24.75547]
[1780322461855,39.01,71525.9,26.9,-0.48898,0.00016,24.75556]
[1780322461897,39.01,71525.9,26.9,-0.48898,0.00016,24.75556]
[1780322462192,39.01,71525.9,26.9,-0.48898,0.00016,24.75556]
[1780322462317,39.01,71525.9,26.9,-0.48898,0.00016,24.75556]
[1780322462526,39.01,71525.9,26.9,-0.48898,0.00016,24.75556]
[1780322462571,39.01,71525.9,26.9,-0.48898,0.00016,24.75556]
[1780322462752,39.01,71525.9,26.9,-0.48898,0.00016,24.75556]
[1780322462851,39.01,71525.9,26.9,-0.48898,0.00016,24.75556]
[1780322462790,39.01,71564.21,26.9,-0.48267,0.00016,24.7549]
[1780322462967,39.01,71564.21,26.9,-0.48267,0.00016,24.7549]
[1780322462975,39.01,71564.21,26.9,-0.48267,0.00016,24.7549]
[1780322463298,39.01,71564.21,26.9,-0.48267,0.00016,24.7549]
[1780322463502,39.01,71564.21,26.9,-0.48267,0.00016,24.7549]
[1780322463688,39.0,71589.11,26.9,-0.47858,0.00016,24.75116]
[1780322464645,39.0,71608.59,26.9,-0.47538,0.00016,24.7464]
[1780322465457,39.0,71608.59,26.9,-0.47538,0.00016,24.7464]
[1780322465597,39.0,71608.59,26.9,-0.47538,0.00016,24.7464]
[1780322465657,39.0,71608.59,26.9,-0.47538,0.00016,24.7464]
[1780322465664,39.0,71608.59,26.9,-0.47538,0.00016,24.7464]
[1780322465815,39.0,71608.59,26.9,-0.47538,0.00016,24.7464]
[1780322465869,39.0,71604.14,26.9,-0.47611,0.00016,24.74763]
[1780322465878,39.0,71604.14,26.9,-0.47611,0.00016,24.74763]
[1780322466038,39.0,71604.14,26.9,-0.47611,0.00016,24.74763]
[1780322466081,39.0,71604.14,26.9,-0.47611,0.00016,24.74763]
[1780322466779,39.0,71604.14,26.9,-0.47611,0.00016,24.74763]
[1780322466793,39.0,71610.81,26.9,-0.47501,0.00016,24.74576]
[1780322468639,39.0,71613.03,26.9,-0.47465,0.00016,24.7451]
[1780322468690,39.0,71613.03,26.9,-0.47465,0.00016,24.7451]
[1780322468858,39.0,71628.24,26.9,-0.47215,0.00016,24.73999]
[1780322468904,39.0,71628.24,26.9,-0.47215,0.00016,24.73999]
[1780322468962,39.0,71628.24,26.9,-0.47215,0.00016,24.73999]
[1780322468995,39.0,71628.24,26.9,-0.47215,0.00016,24.73999]
[1780322469290,39.0,71628.24,26.9,-0.47215,0.00016,24.73999]
[1780322470047,39.0,71626.0,26.9,-0.47252,0.00016,24.74081]
[1780322470693,39.0,71632.09,26.9,-0.47152,0.00016,24.73855]
[1780322470900,39.0,71632.09,26.9,-0.47152,0.00016,24.73855]
[1780322471192,39.0,71632.09,26.9,-0.47152,0.00016,24.73855]
[1780322471359,39.0,71632.09,26.9,-0.47152,0.00016,24.73855]
[1780322471614,39.0,71632.09,26.9,-0.47152,0.00016,24.73855]
[1780322471626,39.0,71632.09,26.9,-0.47152,0.00016,24.73855]
[1780322471694,39.0,71638.24,26.9,-0.47051,0.00016,24.73611]
[1780322472207,39.0,71638.24,26.9,-0.47051,0.00016,24.73611]
[1780322472856,39.0,71638.24,26.9,-0.47051,0.00016,24.73611]
[1780322473161,39.01,71641.52,26.9,-0.46997,0.00016,24.73475]
[1780322473368,39.01,71641.52,26.9,-0.46997,0.00016,24.73475]
[1780322473708,39.01,71647.59,26.9,-0.46898,0.00016,24.7321]
[1780322474963,39.01,71644.95,26.9,-0.46941,0.00016,24.73327]
[1780322475196,39.01,71644.95,26.9,-0.46941,0.00016,24.73327]
[1780322475297,39.01,71644.95,26.9,-0.46941,0.00016,24.73327]
[1780322475392,39.01,71644.95,26.9,-0.46941,0.00016,24.73327]
[1780322475400,39.01,71644.95,26.9,-0.46941,0.00016,24.73327]
[1780322475441,39.01,71644.95,26.9,-0.46941,0.00016,24.73327]
[1780322475502,39.01,71644.95,26.9,-0.46941,0.00016,24.73327]
[1780322475527,39.01,71644.95,26.9,-0.46941,0.00016,24.73327]
[1780322475723,39.01,71644.95,26.9,-0.46941,0.00016,24.73327]
[1780322475726,39.01,71657.23,26.9,-0.4674,0.00016,24.72759]
[1780322476710,39.01,71657.23,26.9,-0.4674,0.00016,24.72759]
[1780322477225,39.01,71661.39,26.9,-0.46672,0.00016,24.72551]
[1780322477254,39.01,71661.39,26.9,-0.46672,0.00016,24.72551]
[1780322477462,39.01,71661.39,26.9,-0.46672,0.00016,24.72551]
[1780322477774,39.01,71661.39,26.9,-0.46672,0.00016,24.72551]
[1780322477864,39.01,71667.29,26.9,-0.46575,0.00016,24.72246]
[1780322478114,39.01,71667.29,26.9,-0.46575,0.00016,24.72246]
[1780322478293,39.01,71667.29,26.9,-0.46575,0.00016,24.72246]
[1780322478341,39.01,71667.29,26.9,-0.46575,0.00016,24.72246]
[1780322478875,39.01,71667.29,26.9,-0.46575,0.00016,24.72246]
[1780322478749,39.01,71672.61,26.9,-0.46488,0.00016,24.71957]
[1780322478987,39.01,71672.61,26.9,-0.46488,0.00016,24.71957]
[1780322479340,39.01,71672.61,26.9,-0.46488,0.00016,24.71957]
[1780322479756,39.01,71682.14,26.9,-0.46332,0.00016,24.71411]
[1780322479941,39.01,71682.14,26.9,-0.46332,0.00016,24.71411]
[1780322480077,39.01,71682.14,26.9,-0.46332,0.00016,24.71411]
[1780322480343,39.01,71682.14,26.9,-0.46332,0.00016,24.71411]
[1780322480428,39.01,71682.14,26.9,-0.46332,0.00016,24.71411]
[1780322480623,39.01,71682.14,26.9,-0.46332,0.00016,24.71411]
[1780322480764,39.01,71676.36,26.9,-0.46426,0.00016,24.71747]
[1780322481044,39.01,71676.36,26.9,-0.46426,0.00016,24.71747]
[1780322481641,39.01,71676.36,26.9,-0.46426,0.00016,24.71747]
[1780322481891,39.01,71671.66,26.9,-0.46503,0.00016,24.7201]
[1780322482547,39.01,71671.66,26.9,-0.46503,0.00016,24.7201]
[1780322482702,39.01,71671.66,26.9,-0.46503,0.00016,24.7201]
[1780322482810,39.01,71671.66,26.9,-0.46503,0.00016,24.7201]
[1780322482850,39.01,71677.96,26.9,-0.464,0.00016,24.71656]
[1780322482959,39.01,71677.96,26.9,-0.464,0.00016,24.71656]
[1780322483010,39.01,71677.96,26.9,-0.464,0.00016,24.71656]
[1780322483111,39.01,71677.96,26.9,-0.464,0.00016,24.71656]
[1780322483633,39.01,71677.96,26.9,-0.464,0.00016,24.71656]
[1780322483787,39.01,71685.19,26.9,-0.46282,0.00016,24.71229]
[1780322484757,39.01,71685.19,26.9,-0.46282,0.00016,24.71229]
[1780322485106,39.01,71688.92,26.9,-0.46221,0.00016,24.71]
[1780322485145,39.01,71688.92,26.9,-0.46221,0.00016,24.71]
[1780322485210,39.01,71688.92,26.9,-0.46221,0.00016,24.71]
[1780322485269,39.01,71688.92,26.9,-0.46221,0.00016,24.71]
[1780322485306,39.01,71688.92,26.9,-0.46221,0.00016,24.71]
[1780322485438,39.01,71688.92,26.9,-0.46221,0.00016,24.71]
[1780322485604,39.01,71688.92,26.9,-0.46221,0.00016,24.71]
[1780322485802,39.01,71703.47,26.9,-0.45983,0.00016,24.70052]
[1780322486109,39.01,71703.47,26.9,-0.45983,0.00016,24.70052]
[1780322486188,39.01,71703.47,26.9,-0.45983,0.00016,24.70052]
[1780322486520,39.01,71703.47,26.9,-0.45983,0.00016,24.70052]
[1780322486542,39.01,71703.47,26.9,-0.45983,0.00016,24.70052]
[1780322486691,39.01,71703.47,26.9,-0.45983,0.00016,24.70052]
[1780322486809,39.01,71705.4,26.9,-0.45951,0.00016,24.6992]
[1780322486929,39.01,71705.4,26.9,-0.45951,0.00016,24.6992]
[1780322487197,39.01,71705.4,26.9,-0.45951,0.00016,24.6992]
[1780322487291,39.01,71705.4,26.9,-0.45951,0.00016,24.6992]
[1780322487428,39.01,71705.4,26.9,-0.45951,0.00016,24.6992]
[1780322487831,39.01,71716.19,26.9,-0.45775,0.00016,24.69152]
[1780322487915,39.01,71716.19,26.9,-0.45775,0.00016,24.69152]
[1780322488447,39.01,71716.19,26.9,-0.45775,0.00016,24.69152]
[1780322489450,39.01,71718.63,26.9,-0.45735,0.00016,24.68972]
[1780322489492,39.01,71718.63,26.9,-0.45735,0.00016,24.68972]
[1780322489602,39.01,71718.63,26.9,-0.45735,0.00016,24.68972]
[1780322489661,39.01,71718.63,26.9,-0.45735,0.00016,24.68972]
[1780322489671,39.01,71718.63,26.9,-0.45735,0.00016,24.68972]
[1780322489715,39.01,71718.63,26.9,-0.45735,0.00016,24.68972]
[1780322489783,39.01,71718.63,26.9,-0.45735,0.00016,24.68972]
[1780322489823,39.01,71718.63,26.9,-0.45735,0.00016,24.68972]
[1780322489830,39.01,71707.27,26.9,-0.45921,0.00016,24.69792]
[1780322489979,39.01,71707.27,26.9,-0.45921,0.00016,24.69792]
[1780322490144,39.01,71707.27,26.9,-0.45921,0.00016,24.69792]
[1780322490494,39.01,71707.27,26.9,-0.45921,0.00016,24.69792]
[1780322490837,39.01,71698.18,26.9,-0.4607,0.00016,24.70409]
[1780322491242,39.01,71698.18,26.9,-0.4607,0.00016,24.70409]
[1780322491468,39.01,71698.18,26.9,-0.4607,0.00016,24.70409]
[1780322491586,39.01,71698.18,26.9,-0.4607,0.00016,24.70409]
[1780322492364,39.01,71700.06,26.9,-0.46039,0.00016,24.6997]
[1780322492800,39.01,71700.06,26.9,-0.46039,0.00016,24.6997]
[1780322492851,39.01,71709.01,26.9,-0.45892,0.00016,24.69356]
[1780322493664,39.01,71709.01,26.9,-0.45892,0.00016,24.69356]
[1780322493691,39.01,71709.01,26.9,-0.45892,0.00016,24.69356]
[1780322493858,39.01,71717.49,26.9,-0.45754,0.00016,24.68743]
[1780322493936,39.01,71717.49,26.9,-0.45754,0.00016,24.68743]
[1780322494389,39.01,71717.49,26.9,-0.45754,0.00016,24.68743]
[1780322494391,39.01,71717.49,26.9,-0.45754,0.00016,24.68743]
[1780322494697,39.01,71717.49,26.9,-0.45754,0.00016,24.68743]
[1780322494865,39.01,71733.27,26.9,-0.45496,0.00016,24.67525]
[1780322495457,39.01,71733.27,26.9,-0.45496,0.00016,24.67525]
[1780322495464,39.01,71733.27,26.9,-0.45496,0.00016,24.67525]
[1780322495872,39.02,71734.03,26.9,-0.45484,0.00016,24.67464]
[1780322496018,39.02,71734.03,26.9,-0.45484,0.00016,24.67464]
[1780322496266,39.02,71734.03,26.9,-0.45484,0.00016,24.67464]
[1780322497925,39.02,71736.15,26.9,-0.45449,0.00016,24.67292]
[1780322498031,39.02,71736.15,26.9,-0.45449,0.00016,24.67292]
[1780322498893,39.02,71743.27,26.9,-0.45333,0.00016,24.667]
[1780322499366,39.02,71743.27,26.9,-0.45333,0.00016,24.667]
[1780322499413,39.02,71743.27,26.9,-0.45333,0.00016,24.667]
[1780322499443,39.02,71743.27,26.9,-0.45333,0.00016,24.667]
[1780322499450,39.02,71743.27,26.9,-0.45333,0.00016,24.667]
[1780322499457,39.02,71743.27,26.9,-0.45333,0.00016,24.667]
[1780322499715,39.02,71743.27,26.9,-0.45333,0.00016,24.667]
[1780322499913,39.02,71749.54,26.9,-0.45231,0.00016,24.66161]
[1780322500470,39.02,71749.54,26.9,-0.45231,0.00016,24.66161]
[1780322500698,39.02,71749.54,26.9,-0.45231,0.00016,24.66161]
[1780322501049,39.02,71745.87,26.9,-0.45291,0.00016,24.66479]
[1780322501920,39.02,71734.73,26.9,-0.45473,0.00016,24.67409]
[1780322502927,39.03,71744.25,26.9,-0.45318,0.00016,24.66623]
[1780322503002,39.03,71744.25,26.9,-0.45318,0.00016,24.66623]
[1780322503052,39.03,71744.25,26.9,-0.45318,0.00016,24.66623]
[1780322503168,39.03,71744.25,26.9,-0.45318,0.00016,24.66623]
[1780322503513,39.03,71744.25,26.9,-0.45318,0.00016,24.66623]
[1780322503955,39.03,71744.38,26.9,-0.45316,0.00016,24.66612]
[1780322504153,39.03,71744.38,26.9,-0.45316,0.00016,24.66612]
[1780322504314,39.03,71744.38,26.9,-0.45316,0.00016,24.66612]
[1780322504966,39.03,71744.38,26.9,-0.45316,0.00016,24.66612]
[1780322505249,39.03,71744.38,26.9,-0.45316,0.00016,24.66612]
[1780322505665,39.03,71744.38,26.9,-0.45316,0.00016,24.66612]
[1780322505732,39.03,71735.45,26.9,-0.45462,0.00016,24.67356]
[1780322505973,39.03,71735.45,26.9,-0.45462,0.00016,24.67356]
[1780322506206,39.03,71735.45,26.9,-0.45462,0.00016,24.67356]
[1780322506991,39.03,71736.71,26.9,-0.45441,0.00016,24.67253]
[1780322507605,39.03,71736.71,26.9,-0.45441,0.00016,24.67253]
[1780322507918,39.02,71737.93,26.9,-0.4542,0.00016,24.67146]
[1780322510917,39.01,71744.48,26.9,-0.45313,0.00016,24.66595]
[1780322511879,39.01,71744.48,26.9,-0.45313,0.00016,24.66595]
[1780322511935,39.01,71751.29,26.9,-0.45202,0.00016,24.66005]
[1780322512828,39.01,71751.29,26.9,-0.45202,0.00016,24.66005]
[1780322512860,39.01,71751.29,26.9,-0.45202,0.00016,24.66005]
[1780322512911,39.01,71751.29,26.9,-0.45202,0.00016,24.66005]
[1780322514019,39.01,71757.5,26.9,-0.45101,0.00016,24.6545]
[1780322515111,39.01,71757.5,26.9,-0.45101,0.00016,24.6545]
[1780322515113,39.01,71757.5,26.9,-0.45101,0.00016,24.6545]
[1780322515165,39.01,71757.5,26.9,-0.45101,0.00016,24.6545]
[1780322515470,39.01,71757.5,26.9,-0.45101,0.00016,24.6545]
[1780322516034,39.01,71773.6,26.9,-0.44838,0.00016,24.63937]
[1780322517169,39.01,71773.6,26.9,-0.44838,0.00016,24.63937]
[1780322517219,39.01,71773.6,26.9,-0.44838,0.00016,24.63937]
[1780322517297,39.01,71773.6,26.9,-0.44838,0.00016,24.63937]
[1780322517421,39.01,71773.6,26.9,-0.44838,0.00016,24.63937]
[1780322517522,39.01,71766.66,26.9,-0.44951,0.00016,24.64602]
[1780322518629,39.01,71766.66,26.9,-0.44951,0.00016,24.64602]
[1780322518646,39.01,71760.87,26.9,-0.45046,0.00016,24.65142]
[1780322519135,39.01,71760.87,26.9,-0.45046,0.00016,24.65142]
[1780322519456,39.01,71760.87,26.9,-0.45046,0.00016,24.65142]
[1780322519863,39.01,71760.87,26.9,-0.45046,0.00016,24.65142]
[1780322519908,39.01,71760.87,26.9,-0.45046,0.00016,24.65142]
[1780322520002,39.01,71760.08,26.9,-0.45059,0.00016,24.65214]
[1780322520083,39.01,71760.08,26.9,-0.45059,0.00016,24.65214]
[1780322520154,39.01,71760.08,26.9,-0.45059,0.00016,24.65214]
[1780322520196,39.01,71760.08,26.9,-0.45059,0.00016,24.65214]
[1780322520423,39.01,71760.08,26.9,-0.45059,0.00016,24.65214]
[1780322520489,39.01,71760.08,26.9,-0.45059,0.00016,24.65214]
[1780322520642,39.01,71760.08,26.9,-0.45059,0.00016,24.65214]
[1780322521207,39.01,71756.88,26.9,-0.45111,0.00016,24.65505]
[1780322521353,39.01,71756.88,26.9,-0.45111,0.00016,24.65505]
[1780322521497,39.01,71756.88,26.9,-0.45111,0.00016,24.65505]
[1780322521664,39.01,71756.88,26.9,-0.45111,0.00016,24.65505]
[1780322521730,39.01,71756.88,26.9,-0.45111,0.00016,24.65505]
[1780322521741,39.01,71765.25,26.9,-0.44974,0.00016,24.64734]
[1780322522278,39.01,71755.3,26.9,-0.45136,0.00016,24.65647]
[1780322523156,39.01,71755.3,26.9,-0.45136,0.00016,24.65647]
[1780322523201,39.01,71755.3,26.9,-0.45136,0.00016,24.65647]
[1780322523378,39.01,71755.3,26.9,-0.45136,0.00016,24.65647]
[1780322523386,39.01,71755.3,26.9,-0.45136,0.00016,24.65647]
[1780322523818,39.01,71755.3,26.9,-0.45136,0.00016,24.65647]
[1780322523863,39.01,71748.05,26.9,-0.45255,0.00016,24.66286]
[1780322524858,39.01,71748.05,26.9,-0.45255,0.00016,24.66286]
[1780322524938,39.01,71738.54,26.9,-0.4541,0.00016,24.67091]
[1780322525085,39.01,71738.54,26.9,-0.4541,0.00016,24.67091]
[1780322525156,39.01,71738.54,26.9,-0.4541,0.00016,24.67091]
[1780322525171,39.01,71738.54,26.9,-0.4541,0.00016,24.67091]
[1780322525576,39.01,71738.54,26.9,-0.4541,0.00016,24.67091]
[1780322525746,39.01,71738.54,26.9,-0.4541,0.00016,24.67091]
[1780322525884,39.01,71738.54,26.9,-0.4541,0.00016,24.67091]
[1780322525911,39.01,71738.54,26.9,-0.4541,0.00016,24.67091]
[1780322525953,39.01,71749.76,26.9,-0.45227,0.00016,24.66136]
[1780322528089,39.01,71753.6,26.9,-0.45164,0.00016,24.65798]
[1780322528818,39.01,71753.6,26.9,-0.45164,0.00016,24.65798]
[1780322528825,39.01,71753.6,26.9,-0.45164,0.00016,24.65798]
[1780322528876,39.01,71756.48,26.9,-0.45117,0.00016,24.65539]
[1780322529501,39.01,71756.48,26.9,-0.45117,0.00016,24.65539]
[1780322529886,39.01,71752.43,26.9,-0.45183,0.00016,24.65901]
[1780322532221,39.01,71752.57,26.9,-0.45181,0.00016,24.65889]
[1780322532329,39.01,71752.57,26.9,-0.45181,0.00016,24.65889]
[1780322532439,39.01,71757.92,26.9,-0.45094,0.00016,24.65409]
[1780322533070,39.01,71757.92,26.9,-0.45094,0.00016,24.65409]
[1780322533112,39.01,71757.92,26.9,-0.45094,0.00016,24.65409]
[1780322533284,39.01,71768.33,26.9,-0.44924,0.00016,24.64441]
[1780322534026,39.01,71768.33,26.9,-0.44924,0.00016,24.64441]
[1780322534059,39.01,71768.33,26.9,-0.44924,0.00016,24.64441]
[1780322535788,39.01,71766.75,26.9,-0.4495,0.00016,24.64591]
[1780322536020,39.01,71765.71,26.9,-0.44967,0.00016,24.64688]
[1780322536023,39.01,71765.71,26.9,-0.44967,0.00016,24.64688]
[1780322536034,39.01,71765.71,26.9,-0.44967,0.00016,24.64688]
[1780322536711,39.01,71758.65,26.9,-0.45082,0.00016,24.65342]
[1780322537229,39.01,71751.11,26.9,-0.45205,0.00016,24.66017]
[1780322538575,39.01,71751.11,26.9,-0.45205,0.00016,24.66017]
[1780322538586,39.01,71751.11,26.9,-0.45205,0.00016,24.66017]
[1780322538622,39.01,71751.11,26.9,-0.45205,0.00016,24.66017]
[1780322538952,39.01,71744.79,26.9,-0.45308,0.00016,24.66565]
[1780322539243,39.01,71736.58,26.9,-0.45442,0.00016,24.67252]
[1780322540659,39.01,71736.58,26.9,-0.45442,0.00016,24.67252]
[1780322541284,39.01,71734.76,26.9,-0.45471,0.00016,24.674]
[1780322541556,39.01,71729.04,26.9,-0.45565,0.00016,24.67858]
[1780322542379,39.01,71729.04,26.9,-0.45565,0.00016,24.67858]
[1780322542417,39.01,71729.04,26.9,-0.45565,0.00016,24.67858]
[1780322542767,39.01,71729.04,26.9,-0.45565,0.00016,24.67858]
[1780322542847,39.01,71729.04,26.9,-0.45565,0.00016,24.67858]
[1780322542883,39.01,71718.08,26.9,-0.45744,0.00016,24.68697]
[1780322543293,39.01,71708.09,26.9,-0.45907,0.00016,24.69419]
[1780322544095,39.01,71708.09,26.9,-0.45907,0.00016,24.69419]
[1780322544154,39.01,71708.09,26.9,-0.45907,0.00016,24.69419]
[1780322544157,39.01,71708.09,26.9,-0.45907,0.00016,24.69419]
[1780322544266,39.01,71708.09,26.9,-0.45907,0.00016,24.69419]
[1780322544371,39.01,71708.09,26.9,-0.45907,0.00016,24.69419]
[1780322544468,39.01,71697.11,26.9,-0.46087,0.00016,24.70164]
[1780322545488,39.01,71697.11,26.9,-0.46087,0.00016,24.70164]
[1780322545869,39.01,71697.11,26.9,-0.46087,0.00016,24.70164]
[1780322545885,39.01,71689.93,26.9,-0.46204,0.00016,24.70624]
[1780322546460,39.01,71689.93,26.9,-0.46204,0.00016,24.70624]
[1780322546755,39.01,71689.93,26.9,-0.46204,0.00016,24.70624]
[1780322546799,39.01,71689.93,26.9,-0.46204,0.00016,24.70624]
[1780322547248,39.01,71685.09,26.9,-0.46283,0.00016,24.70922]
[1780322548950,39.01,71681.49,26.9,-0.46342,0.00016,24.71137]
[1780322548335,39.01,71687.32,26.9,-0.46247,0.00016,24.70786]
[1780322549898,39.01,71687.32,26.9,-0.46247,0.00016,24.70786]
[1780322550094,39.01,71688.11,26.9,-0.46234,0.00016,24.70737]
[1780322550214,39.01,71688.11,26.9,-0.46234,0.00016,24.70737]
[1780322550491,39.01,71688.11,26.9,-0.46234,0.00016,24.70737]
[1780322550558,39.01,71688.11,26.9,-0.46234,0.00016,24.70737]
[1780322550669,39.01,71688.11,26.9,-0.46234,0.00016,24.70737]
[1780322550861,39.01,71699.59,26.9,-0.46046,0.00016,24.70001]
[1780322551090,39.01,71699.59,26.9,-0.46046,0.00016,24.70001]
[1780322551594,39.01,71712.34,26.9,-0.45837,0.00016,24.68804]
[1780322552586,39.01,71712.34,26.9,-0.45837,0.00016,24.68804]
[1780322552609,39.01,71712.34,26.9,-0.45837,0.00016,24.68804]
[1780322552626,39.01,71712.34,26.9,-0.45837,0.00016,24.68804]
[1780322552846,39.01,71712.34,26.9,-0.45837,0.00016,24.68804]
[1780322552896,39.01,71712.34,26.9,-0.45837,0.00016,24.68804]
[1780322553007,39.01,71713.23,26.9,-0.45823,0.00016,24.6874]
[1780322553587,39.01,71713.23,26.9,-0.45823,0.00016,24.6874]
[1780322553847,39.01,71724.86,26.9,-0.45633,0.00016,24.67871]
[1780322554001,39.01,71724.86,26.9,-0.45633,0.00016,24.67871]
[1780322554357,39.01,71724.86,26.9,-0.45633,0.00016,24.67871]
[1780322554920,39.01,71724.86,26.9,-0.45633,0.00016,24.67871]
[1780322554976,39.01,71724.17,26.9,-0.45644,0.00016,24.67925]
[1780322555163,39.01,71724.17,26.9,-0.45644,0.00016,24.67925]
[1780322557493,39.01,71725.73,26.9,-0.45619,0.00016,24.67805]
[1780322557516,39.01,71728.72,26.9,-0.4557,0.00016,24.67572]
[1780322559092,39.01,71730.45,26.9,-0.45542,0.00016,24.67436]
[1780322559098,39.01,71730.45,26.9,-0.45542,0.00016,24.67436]
[1780322559920,39.01,71730.45,26.9,-0.45542,0.00016,24.67436]
[1780322560831,39.02,71734.93,26.9,-0.45469,0.00016,24.67076]
[1780322561014,39.02,71734.93,26.9,-0.45469,0.00016,24.67076]
[1780322560892,39.02,71733.05,26.9,-0.45499,0.00016,24.67229]
[1780322561218,39.02,71733.05,26.9,-0.45499,0.00016,24.67229]
[1780322561351,39.02,71733.05,26.9,-0.45499,0.00016,24.67229]
[1780322561548,39.02,71733.05,26.9,-0.45499,0.00016,24.67229]
[1780322561697,39.02,71733.05,26.9,-0.45499,0.00016,24.67229]
[1780322561982,39.02,71733.05,26.9,-0.45499,0.00016,24.67229]
[1780322561799,39.02,71720.84,26.9,-0.45699,0.00016,24.68181]
[1780322562448,39.02,71726.96,26.9,-0.45599,0.00016,24.67712]
[1780322564816,39.02,71727.52,26.9,-0.4559,0.00016,24.67668]
[1780322564868,39.02,71727.52,26.9,-0.4559,0.00016,24.67668]
[1780322564906,39.02,71726.89,26.9,-0.456,0.00016,24.67718]
[1780322565053,39.02,71726.89,26.9,-0.456,0.00016,24.67718]
[1780322565335,39.02,71726.89,26.9,-0.456,0.00016,24.67718]
[1780322565685,39.02,71747.62,26.9,-0.45262,0.00016,24.66015]
[1780322566196,39.02,71747.62,26.9,-0.45262,0.00016,24.66015]
[1780322566812,39.02,71747.62,26.9,-0.45262,0.00016,24.66015]
[1780322566903,39.02,71752.09,26.9,-0.45189,0.00016,24.65624]
[1780322567009,39.02,71752.09,26.9,-0.45189,0.00016,24.65624]
[1780322567373,39.02,71752.09,26.9,-0.45189,0.00016,24.65624]
[1780322567472,39.02,71752.09,26.9,-0.45189,0.00016,24.65624]
[1780322568859,39.02,71751.79,26.9,-0.45194,0.00016,24.65651]
[1780322569256,39.02,71751.73,26.9,-0.45195,0.00016,24.65657]
[1780322569268,39.02,71751.73,26.9,-0.45195,0.00016,24.65657]
[1780322569498,39.02,71751.73,26.9,-0.45195,0.00016,24.65657]
[1780322569741,39.02,71751.73,26.9,-0.45195,0.00016,24.65657]
[1780322570005,39.02,71751.73,26.9,-0.45195,0.00016,24.65657]
[1780322570035,39.02,71751.73,26.9,-0.45195,0.00016,24.65657]
[1780322569766,39.02,71764.18,26.9,-0.44992,0.00016,24.64527]
[1780322570055,39.02,71764.18,26.9,-0.44992,0.00016,24.64527]
[1780322570417,39.02,71764.18,26.9,-0.44992,0.00016,24.64527]
[1780322571196,39.02,71762.99,26.9,-0.45012,0.00016,24.64638]
[1780322571225,39.02,71762.99,26.9,-0.45012,0.00016,24.64638]
[1780322575836,39.02,71763.98,26.9,-0.44996,0.00016,24.64546]
[1780322576090,39.02,71761.88,26.9,-0.4503,0.00016,24.64741]
[1780322576730,39.02,71761.88,26.9,-0.4503,0.00016,24.64741]
[1780322576845,39.02,71761.88,26.9,-0.4503,0.00016,24.64741]
[1780322576899,39.02,71755.17,26.9,-0.45139,0.00016,24.65351]
[1780322577376,39.02,71755.17,26.9,-0.45139,0.00016,24.65351]
[1780322577906,39.02,71755.17,26.9,-0.45139,0.00016,24.65351]
[1780322577981,39.02,71754.71,26.9,-0.45147,0.00016,24.65393]
[1780322578748,39.02,71746.97,26.9,-0.45273,0.00016,24.66072]
[1780322579664,39.02,71746.97,26.9,-0.45273,0.00016,24.66072]
[1780322579675,39.02,71746.97,26.9,-0.45273,0.00016,24.66072]
[1780322579693,39.02,71746.97,26.9,-0.45273,0.00016,24.66072]
[1780322579862,39.02,71746.97,26.9,-0.45273,0.00016,24.66072]
[1780322580040,39.02,71746.97,26.9,-0.45273,0.00016,24.66072]
[1780322579944,39.02,71744.47,26.9,-0.45314,0.00016,24.66286]
[1780322580625,39.02,71744.47,26.9,-0.45314,0.00016,24.66286]
[1780322580680,39.02,71744.47,26.9,-0.45314,0.00016,24.66286]
[1780322580786,39.02,71744.47,26.9,-0.45314,0.00016,24.66286]
[1780322580900,39.02,71744.47,26.9,-0.45314,0.00016,24.66286]
[1780322580933,39.02,71757.05,26.9,-0.45109,0.00016,24.65182]
[1780322581612,39.02,71757.05,26.9,-0.45109,0.00016,24.65182]
[1780322581678,39.02,71757.05,26.9,-0.45109,0.00016,24.65182]
[1780322582002,39.02,71757.05,26.9,-0.45109,0.00016,24.65182]
[1780322582035,39.02,71748.95,26.9,-0.45241,0.00016,24.65901]
[1780322582655,39.02,71748.95,26.9,-0.45241,0.00016,24.65901]
[1780322582657,39.02,71748.95,26.9,-0.45241,0.00016,24.65901]
[1780322582718,39.02,71748.95,26.9,-0.45241,0.00016,24.65901]
[1780322582746,39.02,71748.95,26.9,-0.45241,0.00016,24.65901]
[1780322582911,39.02,71748.95,26.9,-0.45241,0.00016,24.65901]
[1780322583304,39.02,71751.26,26.9,-0.45203,0.00016,24.65699]
[1780322583692,39.02,71751.26,26.9,-0.45203,0.00016,24.65699]
[1780322583774,39.02,71751.26,26.9,-0.45203,0.00016,24.65699]
[1780322583943,39.02,71743.12,26.9,-0.45336,0.00016,24.66401]
[1780322584320,39.02,71743.12,26.9,-0.45336,0.00016,24.66401]
[1780322584485,39.02,71743.12,26.9,-0.45336,0.00016,24.66401]
[1780322584653,39.02,71743.12,26.9,-0.45336,0.00016,24.66401]
[1780322584709,39.02,71751.87,26.9,-0.45193,0.00016,24.65644]
[1780322585807,39.02,71751.87,26.9,-0.45193,0.00016,24.65644]
[1780322585987,39.02,71751.87,26.9,-0.45193,0.00016,24.65644]
[1780322585863,39.02,71750.57,26.9,-0.45214,0.00016,24.65759]
[1780322586369,39.02,71750.57,26.9,-0.45214,0.00016,24.65759]
[1780322586636,39.02,71743.35,26.9,-0.45332,0.00016,24.66381]
[1780322587161,39.02,71743.35,26.9,-0.45332,0.00016,24.66381]
[1780322589287,39.02,71739.93,26.9,-0.45388,0.00016,24.66669]
[1780322589658,39.02,71733.74,26.9,-0.45489,0.00016,24.67177]
[1780322590235,39.02,71733.74,26.9,-0.45489,0.00016,24.67177]
[1780322591146,39.02,71729.32,26.9,-0.45561,0.00016,24.67529]
[1780322591672,39.02,71719.67,26.9,-0.45718,0.00016,24.68271]
[1780322592480,39.02,71719.67,26.9,-0.45718,0.00016,24.68271]
[1780322594502,39.02,71721.65,26.9,-0.45686,0.00016,24.6812]
[1780322594672,39.02,71721.65,26.9,-0.45686,0.00016,24.6812]
[1780322594793,39.02,71721.65,26.9,-0.45686,0.00016,24.6812]
[1780322594855,39.02,71729.88,26.9,-0.45551,0.00016,24.67482]
[1780322595561,39.02,71729.88,26.9,-0.45551,0.00016,24.67482]
[1780322595869,39.02,71729.88,26.9,-0.45551,0.00016,24.67482]
[1780322595966,39.02,71733.92,26.9,-0.45485,0.00016,24.6716]
[1780322596466,39.02,71733.92,26.9,-0.45485,0.00016,24.6716]
[1780322598456,39.03,71735.75,26.9,-0.45456,0.00016,24.67016]
[1780322598893,39.03,71728.47,26.9,-0.45575,0.00016,24.67599]
[1780322599323,39.03,71728.47,26.9,-0.45575,0.00016,24.67599]
[1780322599781,39.03,71721.02,26.9,-0.45697,0.00016,24.68171]
[1780322600682,39.03,71721.02,26.9,-0.45697,0.00016,24.68171]
[1780322601904,39.02,71715.87,26.9,-0.45781,0.00016,24.68554]
[1780322603592,39.02,71717.05,26.9,-0.45761,0.00016,24.68466]
[1780322603774,39.02,71717.05,26.9,-0.45761,0.00016,24.68466]
[1780322604561,39.02,71718.01,26.9,-0.45745,0.00016,24.68395]
[1780322604655,39.02,71718.01,26.9,-0.45745,0.00016,24.68395]
[1780322606590,39.02,71717.72,26.9,-0.4575,0.00016,24.68415]
[1780322606603,39.02,71717.72,26.9,-0.4575,0.00016,24.68415]
[1780322606608,39.02,71717.72,26.9,-0.4575,0.00016,24.68415]
[1780322606753,39.02,71717.72,26.9,-0.4575,0.00016,24.68415]
[1780322606957,39.02,71717.72,26.9,-0.4575,0.00016,24.68415]
[1780322607018,39.02,71704.62,26.9,-0.45964,0.00016,24.69349]
[1780322607348,39.02,71704.62,26.9,-0.45964,0.00016,24.69349]
[1780322607668,39.02,71704.62,26.9,-0.45964,0.00016,24.69349]
[1780322607798,39.02,71694.59,26.9,-0.46128,0.00016,24.70017]
[1780322608365,39.02,71694.59,26.9,-0.46128,0.00016,24.70017]
[1780322608675,39.02,71694.59,26.9,-0.46128,0.00016,24.70017]
[1780322609080,39.02,71689.16,26.9,-0.46217,0.00016,24.70361]
[1780322610903,39.02,71692.73,26.9,-0.46159,0.00016,24.70136]
[1780322613212,39.02,71687.71,26.9,-0.4624,0.00016,24.70137]
[1780322614043,39.02,71687.71,26.9,-0.4624,0.00016,24.70137]
[1780322614110,39.02,71689.19,26.9,-0.46216,0.00016,24.70045]
[1780322614212,39.02,71689.19,26.9,-0.46216,0.00016,24.70045]
[1780322614848,39.02,71674.63,26.9,-0.46455,0.00016,24.70907]
[1780322616973,39.02,71669.78,26.9,-0.46534,0.00016,24.71175]
[1780322617121,39.02,71672.45,26.9,-0.4649,0.00016,24.71029]
[1780322618028,39.02,71672.45,26.9,-0.4649,0.00016,24.71029]
[1780322618084,39.02,71687.48,26.9,-0.46244,0.00016,24.70152]
[1780322618613,39.02,71687.48,26.9,-0.46244,0.00016,24.70152]
[1780322618876,39.02,71679.91,26.9,-0.46368,0.00016,24.70606]
[1780322619883,39.02,71672.05,26.9,-0.46497,0.00016,24.71052]
[1780322620890,39.02,71678.44,26.9,-0.46392,0.00016,24.70692]
[1780322621641,39.02,71678.44,26.9,-0.46392,0.00016,24.70692]
[1780322622298,39.02,71682.94,26.9,-0.46319,0.00016,24.70428]
[1780322622728,39.02,71682.94,26.9,-0.46319,0.00016,24.70428]
[1780322622904,39.02,71689.52,26.9,-0.46211,0.00016,24.70027]
[1780322623273,39.02,71689.52,26.9,-0.46211,0.00016,24.70027]
[1780322623290,39.02,71689.52,26.9,-0.46211,0.00016,24.70027]
[1780322625357,39.03,71684.15,26.9,-0.46299,0.00016,24.70356]
[1780322625378,39.03,71684.15,26.9,-0.46299,0.00016,24.70356]
[1780322625386,39.03,71684.15,26.9,-0.46299,0.00016,24.70356]
[1780322626231,39.03,71686.32,26.9,-0.46264,0.00016,24.70225]
[1780322626330,39.03,71686.32,26.9,-0.46264,0.00016,24.70225]
[1780322626933,39.03,71702.98,26.9,-0.45991,0.00016,24.69151]
[1780322627114,39.03,71702.98,26.9,-0.45991,0.00016,24.69151]
[1780322627735,39.03,71702.98,26.9,-0.45991,0.00016,24.69151]
[1780322627939,39.03,71709.88,26.9,-0.45878,0.00016,24.68672]
[1780322628892,39.03,71709.88,26.9,-0.45878,0.00016,24.68672]
[1780322628946,39.02,71708.95,26.9,-0.45893,0.00016,24.68737]
[1780322630097,39.02,71708.95,26.9,-0.45893,0.00016,24.68737]
[1780322630101,39.02,71708.95,26.9,-0.45893,0.00016,24.68737]
[1780322630662,39.02,71706.37,26.9,-0.45936,0.00016,24.68917]
[1780322630964,39.02,71699.19,26.9,-0.46053,0.00016,24.69404]
[1780322631118,39.02,71699.19,26.9,-0.46053,0.00016,24.69404]
[1780322631667,39.02,71699.19,26.9,-0.46053,0.00016,24.69404]
[1780322631971,39.02,71693.68,26.9,-0.46143,0.00016,24.69763]
[1780322633676,39.02,71690.55,26.9,-0.46194,0.00016,24.69962]
[1780322633801,39.02,71690.55,26.9,-0.46194,0.00016,24.69962]
[1780322633853,39.02,71690.55,26.9,-0.46194,0.00016,24.69962]
[1780322633985,39.02,71680.73,26.9,-0.46355,0.00016,24.70558]
[1780322634359,39.02,71680.73,26.9,-0.46355,0.00016,24.70558]
[1780322634418,39.02,71680.73,26.9,-0.46355,0.00016,24.70558]
[1780322634543,39.02,71680.73,26.9,-0.46355,0.00016,24.70558]
[1780322634692,39.02,71680.73,26.9,-0.46355,0.00016,24.70558]
[1780322635281,39.02,71681.04,26.9,-0.4635,0.00016,24.7054]
[1780322636608,39.02,71683.11,26.9,-0.46316,0.00016,24.70417]
[1780322637284,39.02,71684.92,26.9,-0.46286,0.00016,24.70309]
[1780322637297,39.02,71684.92,26.9,-0.46286,0.00016,24.70309]
[1780322637304,39.02,71684.92,26.9,-0.46286,0.00016,24.70309]
[1780322637415,39.02,71684.92,26.9,-0.46286,0.00016,24.70309]
[1780322637491,39.02,71684.92,26.9,-0.46286,0.00016,24.70309]
[1780322637631,39.02,71684.92,26.9,-0.46286,0.00016,24.70309]
[1780322638013,39.02,71695.92,26.9,-0.46106,0.00016,24.69619]
[1780322639020,39.02,71703.03,26.9,-0.4599,0.00016,24.69146]
[1780322640356,39.02,71707.06,26.9,-0.45924,0.00016,24.68869]
[1780322640613,39.02,71707.06,26.9,-0.45924,0.00016,24.68869]
[1780322640621,39.02,71707.06,26.9,-0.45924,0.00016,24.68869]
[1780322640648,39.02,71707.06,26.9,-0.45924,0.00016,24.68869]
[1780322641036,39.02,71712.26,26.9,-0.45839,0.00016,24.68501]
[1780322641620,39.02,71712.26,26.9,-0.45839,0.00016,24.68501]
[1780322642040,39.02,71712.26,26.9,-0.45839,0.00016,24.68501]
[1780322642057,39.02,71712.26,26.9,-0.45839,0.00016,24.68501]
[1780322642299,39.02,71714.77,26.9,-0.45798,0.00016,24.68319]
[1780322642903,39.02,71714.77,26.9,-0.45798,0.00016,24.68319]
[1780322642976,39.02,71714.77,26.9,-0.45798,0.00016,24.68319]
[1780322643064,39.02,71723.95,26.9,-0.45648,0.00016,24.67632]
[1780322643690,39.02,71723.95,26.9,-0.45648,0.00016,24.67632]
[1780322643848,39.02,71723.95,26.9,-0.45648,0.00016,24.67632]
[1780322644071,39.02,71738.3,26.9,-0.45414,0.00016,24.66489]
[1780322644211,39.02,71738.3,26.9,-0.45414,0.00016,24.66489]
[1780322645097,39.02,71738.3,26.9,-0.45414,0.00016,24.66489]
[1780322645078,39.02,71740.87,26.9,-0.45372,0.00016,24.66275]
[1780322645157,39.02,71740.87,26.9,-0.45372,0.00016,24.66275]
[1780322645217,39.02,71740.87,26.9,-0.45372,0.00016,24.66275]
[1780322645490,39.02,71740.87,26.9,-0.45372,0.00016,24.66275]
[1780322646131,39.02,71743.88,26.9,-0.45323,0.00016,24.66021]
[1780322646174,39.02,71743.88,26.9,-0.45323,0.00016,24.66021]
[1780322647092,39.02,71750.69,26.9,-0.45212,0.00016,24.65433]
[1780322647482,39.02,71750.69,26.9,-0.45212,0.00016,24.65433]
[1780322647828,39.02,71750.69,26.9,-0.45212,0.00016,24.65433]
[1780322648099,39.02,71743.01,26.9,-0.45337,0.00016,24.66095]
[1780322648248,39.02,71743.01,26.9,-0.45337,0.00016,24.66095]
[1780322649849,39.02,71742.47,26.9,-0.45346,0.00016,24.66141]
[1780322650276,39.02,71747.38,26.9,-0.45266,0.00016,24.65722]
[1780322650622,39.02,71747.38,26.9,-0.45266,0.00016,24.65722]
[1780322650677,39.02,71747.38,26.9,-0.45266,0.00016,24.65722]
[1780322651120,39.02,71755.46,26.9,-0.45134,0.00016,24.6501]
[1780322651413,39.02,71755.46,26.9,-0.45134,0.00016,24.6501]
[1780322652383,39.02,71755.46,26.9,-0.45134,0.00016,24.6501]
[1780322653907,39.02,71756.69,26.9,-0.45114,0.00016,24.649]
[1780322653960,39.02,71756.69,26.9,-0.45114,0.00016,24.649]
[1780322654046,39.02,71756.69,26.9,-0.45114,0.00016,24.649]
[1780322654510,39.02,71757.54,26.9,-0.451,0.00016,24.64823]
[1780322654912,39.02,71757.54,26.9,-0.451,0.00016,24.64823]
[1780322654997,39.02,71764.93,26.9,-0.4498,0.00016,24.64142]
[1780322655705,39.02,71764.93,26.9,-0.4498,0.00016,24.64142]
[1780322656492,39.02,71765.58,26.9,-0.44969,0.00016,24.6408]
[1780322656654,39.02,71765.58,26.9,-0.44969,0.00016,24.6408]
[1780322657867,39.02,71765.14,26.9,-0.44976,0.00016,24.64121]
[1780322662207,39.02,71759.42,26.9,-0.45069,0.00016,24.6465]
[1780322664005,39.02,71757.31,26.9,-0.45104,0.00016,24.64842]
[1780322664026,39.02,71757.31,26.9,-0.45104,0.00016,24.64842]
[1780322664056,39.02,71762.73,26.9,-0.45015,0.00016,24.64345]
[1780322664215,39.02,71756.56,26.9,-0.45116,0.00016,24.6491]
[1780322666229,39.02,71748.85,26.9,-0.45242,0.00016,24.65593]
[1780322667220,39.02,71748.85,26.9,-0.45242,0.00016,24.65593]
[1780322667762,39.02,71748.85,26.9,-0.45242,0.00016,24.65593]
[1780322667870,39.02,71748.85,26.9,-0.45242,0.00016,24.65593]
[1780322668473,39.02,71744.75,26.9,-0.45308,0.00016,24.65946]
[1780322669196,39.02,71741.67,26.9,-0.45359,0.00016,24.66207]
[1780322669250,39.02,71742.45,26.9,-0.45346,0.00016,24.66142]
[1780322674176,39.02,71743.65,26.9,-0.45326,0.00016,24.65727]
[1780322674287,39.02,71753.78,26.9,-0.45161,0.00016,24.64846]
[1780322675406,39.02,71753.78,26.9,-0.45161,0.00016,24.64846]
[1780322676451,39.02,71756.66,26.9,-0.45114,0.00016,24.64588]
[1780322676752,39.02,71756.66,26.9,-0.45114,0.00016,24.64588]
[1780322677090,39.02,71756.66,26.9,-0.45114,0.00016,24.64588]
[1780322678112,39.02,71757.51,26.9,-0.451,0.00016,24.64511]
[1780322678914,39.02,71757.08,26.9,-0.45107,0.00016,24.6455]
[1780322678930,39.02,71757.08,26.9,-0.45107,0.00016,24.6455]
[1780322678951,39.02,71757.08,26.9,-0.45107,0.00016,24.6455]
[1780322680548,39.02,71763.96,26.9,-0.44995,0.00016,24.63918]
[1780322680617,39.02,71763.96,26.9,-0.44995,0.00016,24.63918]
[1780322682549,39.02,71770.4,26.9,-0.4489,0.00016,24.63308]
[1780322684966,39.02,71778.37,26.9,-0.4476,0.00016,24.62529]
[1780322685152,39.02,71778.37,26.9,-0.4476,0.00016,24.62529]
[1780322685166,39.01,71778.37,26.9,-0.44759,0.00016,24.6252]
[1780322685357,39.01,71778.37,26.9,-0.44759,0.00016,24.6252]
[1780322686466,39.0,71773.88,26.9,-0.44831,0.00016,24.62954]
[1780322687626,39.0,71773.03,26.9,-0.44845,0.00016,24.63036]
[1780322688034,39.0,71773.03,26.9,-0.44845,0.00016,24.63036]
[1780322688085,39.0,71773.03,26.9,-0.44845,0.00016,24.63036]
[1780322688832,39.0,71770.04,26.9,-0.44893,0.00016,24.63323]
[1780322689005,39.0,71770.04,26.9,-0.44893,0.00016,24.63323]
[1780322689112,39.0,71770.04,26.9,-0.44893,0.00016,24.63323]
[1780322689143,39.0,71776.91,26.9,-0.44781,0.00016,24.62654]
[1780322690053,39.0,71776.91,26.9,-0.44781,0.00016,24.62654]
[1780322694044,38.97,71775.17,26.9,-0.44807,0.00016,24.62802]
[1780322694309,38.94,71776.79,26.9,-0.44778,0.00016,24.62618]
[1780322694427,38.94,71779.09,26.9,-0.4474,0.00016,24.62389]
[1780322695193,38.94,71779.09,26.9,-0.4474,0.00016,24.62389]
[1780322695434,38.94,71778.44,26.9,-0.44751,0.00016,24.62454]
[1780322698462,38.93,71777.29,26.9,-0.44769,0.00016,24.62566]
[1780322698543,38.93,71777.29,26.9,-0.44769,0.00016,24.62566]
[1780322698556,38.93,71777.29,26.9,-0.44769,0.00016,24.62566]
[1780322698901,38.93,71777.29,26.9,-0.44769,0.00016,24.62566]
[1780322698996,38.93,71777.59,26.9,-0.44764,0.00016,24.62535]
[1780322699208,38.93,71777.59,26.9,-0.44764,0.00016,24.62535]
[1780322699627,38.93,71777.59,26.9,-0.44764,0.00016,24.62535]
[1780322699993,38.93,71769.1,26.9,-0.44903,0.00016,24.63364]
[1780322700528,38.93,71769.1,26.9,-0.44903,0.00016,24.63364]
[1780322701084,38.93,71769.1,26.9,-0.44903,0.00016,24.63364]
[1780322701164,38.93,71775.12,26.9,-0.44804,0.00016,24.62779]
[1780322701707,38.93,71775.12,26.9,-0.44804,0.00016,24.62779]
[1780322702056,38.93,71775.12,26.9,-0.44804,0.00016,24.62779]
[1780322702998,38.93,71773.4,26.9,-0.44832,0.00016,24.62948]
[1780322703794,38.93,71773.27,26.9,-0.44835,0.00016,24.62961]
[1780322705628,38.93,71774.93,26.9,-0.44807,0.00016,24.62798]
[1780322705767,38.93,71774.93,26.9,-0.44807,0.00016,24.62798]
[1780322706358,38.93,71773.22,26.9,-0.44835,0.00016,24.62965]
[1780322706587,38.93,71773.22,26.9,-0.44835,0.00016,24.62965]
[1780322706895,38.93,71773.22,26.9,-0.44835,0.00016,24.62965]
[1780322706976,38.93,71760.8,26.9,-0.45038,0.00016,24.64146]
[1780322707194,38.93,71760.8,26.9,-0.45038,0.00016,24.64146]
[1780322707874,38.93,71760.8,26.9,-0.45038,0.00016,24.64146]
[1780322707897,38.93,71760.8,26.9,-0.45038,0.00016,24.64146]
[1780322709034,38.93,71763.38,26.9,-0.44996,0.00016,24.63906]
[1780322709079,38.93,71751.65,26.9,-0.45188,0.00016,24.64974]
[1780322709223,38.93,71751.65,26.9,-0.45188,0.00016,24.64974]
[1780322709229,38.93,71751.65,26.9,-0.45188,0.00016,24.64974]
[1780322709292,38.93,71751.65,26.9,-0.45188,0.00016,24.64974]
[1780322709319,38.93,71751.65,26.9,-0.45188,0.00016,24.64974]
[1780322709330,38.93,71751.65,26.9,-0.45188,0.00016,24.64974]
[1780322709572,38.93,71751.65,26.9,-0.45188,0.00016,24.64974]
[1780322709592,38.93,71751.65,26.9,-0.45188,0.00016,24.64974]
[1780322710046,38.93,71751.65,26.9,-0.45188,0.00016,24.64974]
[1780322710207,38.93,71756.9,26.9,-0.45102,0.00016,24.64504]
[1780322710288,38.93,71756.9,26.9,-0.45102,0.00016,24.64504]
[1780322710327,38.93,71756.9,26.9,-0.45102,0.00016,24.64504]
[1780322710383,38.93,71756.9,26.9,-0.45102,0.00016,24.64504]
[1780322710776,38.93,71756.9,26.9,-0.45102,0.00016,24.64504]
[1780322711196,38.93,71761.22,26.9,-0.45031,0.00016,24.64107]
[1780322712664,38.93,71762.81,26.9,-0.45005,0.00016,24.6396]
[1780322712675,38.93,71762.81,26.9,-0.45005,0.00016,24.6396]
[1780322712922,38.93,71762.81,26.9,-0.45005,0.00016,24.6396]
[1780322712935,38.93,71762.81,26.9,-0.45005,0.00016,24.6396]
[1780322712967,38.93,71762.81,26.9,-0.45005,0.00016,24.6396]
[1780322714772,38.93,71765.21,26.9,-0.44966,0.00016,24.63735]
[1780322715031,38.93,71765.21,26.9,-0.44966,0.00016,24.63735]
[1780322715236,38.93,71765.23,26.9,-0.44966,0.00016,24.63733]
[1780322715258,38.93,71765.23,26.9,-0.44966,0.00016,24.63733]
[1780322715339,38.93,71765.23,26.9,-0.44966,0.00016,24.63733]
[1780322717789,38.93,71772.53,26.9,-0.44847,0.00016,24.63033]
[1780322718189,38.93,71765.73,26.9,-0.44958,0.00016,24.63685]
[1780322718704,38.93,71765.73,26.9,-0.44958,0.00016,24.63685]
[1780322718717,38.93,71765.73,26.9,-0.44958,0.00016,24.63685]
[1780322718805,38.93,71758.51,26.9,-0.45076,0.00016,24.64357]
[1780322721432,38.93,71755.08,26.9,-0.45132,0.00016,24.64668]
[1780322722434,38.93,71755.04,26.9,-0.45132,0.00016,24.64672]
[1780322723498,38.93,71758.08,26.9,-0.45083,0.00016,24.64397]
[1780322724949,38.93,71758.8,26.9,-0.45071,0.00016,24.64331]
[1780322724964,38.93,71758.8,26.9,-0.45071,0.00016,24.64331]
[1780322726395,38.93,71763.28,26.9,-0.44998,0.00016,24.63917]
[1780322728879,38.93,71761.25,26.9,-0.45031,0.00016,24.64106]
[1780322729084,38.93,71761.25,26.9,-0.45031,0.00016,24.64106]
[1780322729706,38.93,71766.63,26.9,-0.44943,0.00016,24.63602]
[1780322734743,38.93,71767.96,26.9,-0.44921,0.00016,24.6316]
[1780322735666,38.93,71767.96,26.9,-0.44921,0.00016,24.6316]
[1780322740785,38.93,71761.6,26.9,-0.45025,0.00016,24.63759]
[1780322741990,38.93,71761.6,26.9,-0.45025,0.00016,24.63759]
[1780322742839,38.93,71759.33,26.9,-0.45062,0.00016,24.63969]
[1780322742878,38.93,71759.33,26.9,-0.45062,0.00016,24.63969]
[1780322742901,38.93,71759.33,26.9,-0.45062,0.00016,24.63969]
[1780322742991,38.93,71759.33,26.9,-0.45062,0.00016,24.63969]
[1780322743808,38.94,71746.63,26.9,-0.4527,0.00016,24.65102]
[1780322748841,38.94,71744.42,26.9,-0.45306,0.00016,24.65294]
[1780322750393,38.94,71743.22,26.9,-0.45326,0.00016,24.65397]
[1780322750582,38.94,71743.22,26.9,-0.45326,0.00016,24.65397]
[1780322750855,38.94,71737.83,26.9,-0.45414,0.00016,24.65851]
[1780322751289,38.94,71737.83,26.9,-0.45414,0.00016,24.65851]
[1780322751526,38.94,71737.83,26.9,-0.45414,0.00016,24.65851]
[1780322751639,38.94,71737.83,26.9,-0.45414,0.00016,24.65851]
[1780322751732,38.94,71737.83,26.9,-0.45414,0.00016,24.65851]
[1780322752194,38.94,71737.83,26.9,-0.45414,0.00016,24.65851]
[1780322751903,38.94,71721.57,26.9,-0.4568,0.00016,24.67142]
[1780322753225,38.94,71703.15,26.9,-0.45982,0.00016,24.68473]
[1780322753814,38.94,71703.15,26.9,-0.45982,0.00016,24.68473]
[1780322754066,38.94,71703.15,26.9,-0.45982,0.00016,24.68473]
[1780322754162,38.94,71702.93,26.9,-0.45985,0.00016,24.68488]
[1780322754853,38.94,71702.93,26.9,-0.45985,0.00016,24.68488]
[1780322755238,38.94,71703.54,26.9,-0.45975,0.00016,24.68445]
[1780322755867,38.94,71703.54,26.9,-0.45975,0.00016,24.68445]
[1780322756154,38.94,71703.54,26.9,-0.45975,0.00016,24.68445]
[1780322756498,38.93,71705.38,26.9,-0.45945,0.00016,24.68318]
[1780322761751,38.93,71707.42,26.9,-0.45911,0.00016,24.68173]
[1780322761854,38.93,71707.42,26.9,-0.45911,0.00016,24.68173]
[1780322761914,38.93,71707.42,26.9,-0.45911,0.00016,24.68173]
[1780322762042,38.93,71707.42,26.9,-0.45911,0.00016,24.68173]
[1780322762144,38.93,71703.09,26.9,-0.45982,0.00016,24.68473]
[1780322762485,38.93,71703.09,26.9,-0.45982,0.00016,24.68473]
[1780322763074,38.93,71703.09,26.9,-0.45982,0.00016,24.68473]
[1780322763209,38.93,71703.09,26.9,-0.45982,0.00016,24.68473]
[1780322763176,38.93,71693.89,26.9,-0.46133,0.00016,24.69085]
[1780322764987,38.93,71691.26,26.9,-0.46176,0.00016,24.69254]
[1780322767188,38.93,71691.81,26.9,-0.46167,0.00016,24.69219]
[1780322767192,38.93,71691.81,26.9,-0.46167,0.00016,24.69219]
[1780322767977,38.93,71699.06,26.9,-0.46048,0.00016,24.68746]
[1780322768917,38.93,71699.06,26.9,-0.46048,0.00016,24.68746]
[1780322769155,38.93,71699.06,26.9,-0.46048,0.00016,24.68746]
[1780322770145,38.93,71697.75,26.9,-0.4607,0.00016,24.68833]
[1780322770245,38.93,71691.01,26.9,-0.4618,0.00016,24.6927]
[1780322770371,38.93,71691.01,26.9,-0.4618,0.00016,24.6927]
[1780322770467,38.93,71691.01,26.9,-0.4618,0.00016,24.6927]
[1780322770534,38.93,71691.01,26.9,-0.4618,0.00016,24.6927]
[1780322770998,38.93,71674.21,26.9,-0.46456,0.00016,24.70276]
[1780322771330,38.93,71674.21,26.9,-0.46456,0.00016,24.70276]
[1780322771747,38.93,71674.21,26.9,-0.46456,0.00016,24.70276]
[1780322772122,38.93,71668.85,26.9,-0.46544,0.00016,24.70571]
[1780322772403,38.93,71668.85,26.9,-0.46544,0.00016,24.70571]
[1780322772493,38.93,71668.85,26.9,-0.46544,0.00016,24.70571]
[1780322772682,38.93,71668.85,26.9,-0.46544,0.00016,24.70571]
[1780322772726,38.93,71668.85,26.9,-0.46544,0.00016,24.70571]
[1780322773014,38.93,71659.36,26.9,-0.467,0.00016,24.71066]
[1780322774055,38.93,71659.36,26.9,-0.467,0.00016,24.71066]
[1780322774087,38.93,71659.36,26.9,-0.467,0.00016,24.71066]
[1780322774189,38.93,71652.84,26.9,-0.46807,0.00016,24.71383]
[1780322775298,38.93,71652.06,26.9,-0.4682,0.00016,24.7142]
[1780322776799,38.93,71651.52,26.9,-0.46829,0.00016,24.71445]
[1780322776828,38.93,71651.52,26.9,-0.46829,0.00016,24.71445]
[1780322777094,38.93,71651.52,26.9,-0.46829,0.00016,24.71445]
[1780322777174,38.93,71642.01,26.9,-0.46985,0.00016,24.71871]
[1780322777408,38.93,71642.01,26.9,-0.46985,0.00016,24.71871]
[1780322777422,38.93,71642.01,26.9,-0.46985,0.00016,24.71871]
[1780322780070,38.92,71645.31,26.9,-0.46931,0.00016,24.71727]
[1780322780268,38.92,71640.72,26.9,-0.47006,0.00016,24.71925]
[1780322782881,38.92,71642.93,26.9,-0.46969,0.00016,24.7183]
[1780322783094,38.92,71653.71,26.9,-0.46792,0.00016,24.71339]
[1780322784101,38.91,71659.27,26.9,-0.46701,0.00016,24.71066]
[1780322786115,38.91,71659.06,26.9,-0.46704,0.00016,24.71076]
[1780322786907,38.91,71659.06,26.9,-0.46704,0.00016,24.71076]
[1780322790558,38.91,71652.51,26.9,-0.46811,0.00016,24.71394]
[1780322791150,38.91,71645.31,26.9,-0.46929,0.00016,24.71409]
[1780322791384,38.91,71645.31,26.9,-0.46929,0.00016,24.71409]
[1780322791679,38.91,71645.31,26.9,-0.46929,0.00016,24.71409]
[1780322792157,38.9,71633.23,26.9,-0.47128,0.00016,24.71913]
[1780322793167,38.9,71627.29,26.9,-0.47226,0.00016,24.72138]
[1780322795178,38.9,71624.15,26.9,-0.47278,0.00016,24.72251]
[1780322795478,38.9,71624.15,26.9,-0.47278,0.00016,24.72251]
[1780322795500,38.9,71624.15,26.9,-0.47278,0.00016,24.72251]
[1780322795751,38.9,71624.15,26.9,-0.47278,0.00016,24.72251]
[1780322795800,38.9,71624.15,26.9,-0.47278,0.00016,24.72251]
[1780322795810,38.9,71624.15,26.9,-0.47278,0.00016,24.72251]
[1780322796185,38.9,71614.35,26.9,-0.47439,0.00016,24.72577]
[1780322796492,38.9,71614.35,26.9,-0.47439,0.00016,24.72577]
[1780322799742,38.9,71613.27,26.9,-0.47457,0.00016,24.72611]
[1780322801547,38.9,71609.75,26.9,-0.47515,0.00016,24.72716]
[1780322802354,38.9,71608.82,26.9,-0.4753,0.00016,24.72744]
[1780322802604,38.9,71608.82,26.9,-0.4753,0.00016,24.72744]
[1780322802642,38.9,71608.82,26.9,-0.4753,0.00016,24.72744]
[1780322803006,38.9,71608.82,26.9,-0.4753,0.00016,24.72744]
[1780322803234,38.91,71593.51,26.9,-0.47783,0.00016,24.73136]
[1780322804240,38.9,71589.51,26.9,-0.47849,0.00016,24.73222]
[1780322805248,38.9,71595.42,26.9,-0.47751,0.00016,24.73092]
[1780322807262,38.9,71603.6,26.9,-0.47616,0.00016,24.72888]
[1780322807375,38.9,71603.6,26.9,-0.47616,0.00016,24.72888]
[1780322808786,38.9,71603.95,26.9,-0.47611,0.00016,24.72879]
[1780322810756,38.9,71599.44,26.9,-0.47685,0.00016,24.72996]
[1780322811783,38.9,71596.8,26.9,-0.47728,0.00016,24.7306]
[1780322811832,38.9,71596.8,26.9,-0.47728,0.00016,24.7306]
[1780322812209,38.9,71596.8,26.9,-0.47728,0.00016,24.7306]
[1780322813030,38.9,71592.62,26.9,-0.47797,0.00016,24.73155]
[1780322814985,38.9,71592.64,26.9,-0.47797,0.00016,24.73155]
[1780322816216,38.9,71593.31,26.9,-0.47786,0.00016,24.7314]
[1780322816745,38.89,71594.58,26.9,-0.47765,0.00016,24.73111]
[1780322816926,38.89,71594.58,26.9,-0.47765,0.00016,24.73111]
[1780322820295,38.89,71592.43,26.9,-0.478,0.00016,24.73159]
[1780322820768,38.89,71592.25,26.9,-0.47803,0.00016,24.73163]
[1780322821820,38.89,71592.25,26.9,-0.47803,0.00016,24.73163]
[1780322822458,38.89,71588.43,26.9,-0.47866,0.00017,24.73243]
[1780322822979,38.89,71588.43,26.9,-0.47866,0.00017,24.73243]
[1780322830764,38.88,71586.87,26.9,-0.47892,0.00017,24.73274]
[1780322831196,38.88,71586.87,26.9,-0.47892,0.00017,24.73274]
[1780322831423,38.88,71585.52,26.9,-0.47914,0.00017,24.733]
[1780322831861,38.88,71585.52,26.9,-0.47914,0.00017,24.733]
[1780322831896,38.88,71585.52,26.9,-0.47914,0.00017,24.733]
[1780322831956,38.88,71585.52,26.9,-0.47914,0.00017,24.733]
[1780322832020,38.88,71585.52,26.9,-0.47914,0.00017,24.733]
[1780322832040,38.88,71585.52,26.9,-0.47914,0.00017,24.733]
[1780322832060,38.88,71585.52,26.9,-0.47914,0.00017,24.733]
[1780322832313,38.88,71585.52,26.9,-0.47914,0.00017,24.733]
[1780322832156,38.88,71573.32,26.9,-0.48115,0.00017,24.73501]
[1780322832598,38.88,71560.92,26.9,-0.4832,0.00017,24.7364]
[1780322834226,38.88,71560.92,26.9,-0.4832,0.00017,24.7364]
[1780322834260,38.88,71560.92,26.9,-0.4832,0.00017,24.7364]
[1780322834588,38.87,71564.07,26.9,-0.48268,0.00017,24.73611]
[1780322834683,38.87,71553.02,26.9,-0.48451,0.00017,24.73695]
[1780322835441,38.87,71553.02,26.9,-0.48451,0.00017,24.73695]
[1780322835873,38.87,71553.02,26.9,-0.48451,0.00017,24.73695]
[1780322836029,38.87,71553.02,26.9,-0.48451,0.00017,24.73695]
[1780322836078,38.87,71553.02,26.9,-0.48451,0.00017,24.73695]
[1780322836083,38.87,71546.06,26.9,-0.48566,0.00017,24.73721]
[1780322836407,38.87,71546.06,26.9,-0.48566,0.00017,24.73721]
[1780322836454,38.87,71546.06,26.9,-0.48566,0.00017,24.73721]
[1780322836930,38.87,71546.06,26.9,-0.48566,0.00017,24.73721]
[1780322837263,38.87,71546.06,26.9,-0.48566,0.00017,24.73721]
[1780322837272,38.87,71538.11,26.9,-0.48697,0.00017,24.73726]
[1780322838378,38.87,71538.11,26.9,-0.48697,0.00017,24.73726]
[1780322838412,38.88,71537.31,26.9,-0.4871,0.00017,24.73725]
[1780322838679,38.88,71537.31,26.9,-0.4871,0.00017,24.73725]
[1780322839001,38.88,71537.31,26.9,-0.4871,0.00017,24.73725]
[1780322839009,38.88,71537.31,26.9,-0.4871,0.00017,24.73725]
[1780322839030,38.88,71528.79,26.9,-0.48851,0.00017,24.73697]
[1780322843498,38.87,71531.57,26.9,-0.48805,0.00017,24.7371]
[1780322843583,38.87,71531.57,26.9,-0.48805,0.00017,24.7371]
[1780322846443,38.87,71531.84,26.9,-0.48801,0.00017,24.73711]
[1780322846798,38.87,71531.84,26.9,-0.48801,0.00017,24.73711]
[1780322847698,38.87,71536.56,26.9,-0.48723,0.00017,24.73724]
[1780322847724,38.87,71536.56,26.9,-0.48723,0.00017,24.73724]
[1780322847752,38.87,71536.56,26.9,-0.48723,0.00017,24.73724]
[1780322848690,38.87,71538.63,26.9,-0.48689,0.00017,24.73727]
[1780322849315,38.87,71538.63,26.9,-0.48689,0.00017,24.73727]
[1780322849359,38.87,71550.33,26.9,-0.48495,0.00017,24.73707]
[1780322849865,38.87,71550.33,26.9,-0.48495,0.00017,24.73707]
[1780322849873,38.87,71550.33,26.9,-0.48495,0.00017,24.73707]
[1780322850161,38.87,71561.61,26.9,-0.48309,0.00017,24.73634]
[1780322851017,38.87,71576.06,26.9,-0.4807,0.00017,24.73147]
[1780322851614,38.87,71577.75,26.9,-0.48042,0.00017,24.73121]
[1780322852621,38.87,71571.31,26.9,-0.48148,0.00017,24.73214]
[1780322858327,38.86,71576.25,26.9,-0.48067,0.00017,24.73144]
[1780322858538,38.86,71577.78,26.9,-0.48041,0.00017,24.7312]
[1780322858551,38.86,71577.78,26.9,-0.48041,0.00017,24.7312]
[1780322859084,38.86,71570.54,26.9,-0.48161,0.00017,24.73224]
[1780322859674,38.86,71555.37,26.9,-0.48412,0.00017,24.73368]
[1780322860681,38.85,71554.73,26.9,-0.48422,0.00017,24.73372]
[1780322862695,38.85,71548.81,26.9,-0.4852,0.00017,24.734]
[1780322863460,38.85,71548.81,26.9,-0.4852,0.00017,24.734]
[1780322863475,38.85,71548.81,26.9,-0.4852,0.00017,24.734]
[1780322863542,38.85,71548.81,26.9,-0.4852,0.00017,24.734]
[1780322863549,38.85,71548.81,26.9,-0.4852,0.00017,24.734]
[1780322863802,38.85,71548.81,26.9,-0.4852,0.00017,24.734]
[1780322863859,38.85,71548.81,26.9,-0.4852,0.00017,24.734]
[1780322864208,38.85,71548.81,26.9,-0.4852,0.00017,24.734]
[1780322864211,38.85,71541.18,26.9,-0.48646,0.00017,24.73414]
[1780322864467,38.85,71541.18,26.9,-0.48646,0.00017,24.73414]
[1780322865322,38.85,71533.04,26.9,-0.48781,0.00017,24.73402]
[1780322866250,38.85,71533.04,26.9,-0.48781,0.00017,24.73402]
[1780322869104,38.85,71531.81,26.9,-0.48801,0.00017,24.73398]
[1780322869214,38.85,71531.81,26.9,-0.48801,0.00017,24.73398]
[1780322869459,38.85,71531.69,26.9,-0.48803,0.00017,24.73398]
[1780322869574,38.85,71531.69,26.9,-0.48803,0.00017,24.73398]
[1780322869744,38.85,71541.62,26.9,-0.48639,0.00017,24.73414]
[1780322870467,38.85,71541.62,26.9,-0.48639,0.00017,24.73414]
[1780322870535,38.85,71541.62,26.9,-0.48639,0.00017,24.73414]
[1780322873332,38.85,71545.19,26.9,-0.4858,0.00017,24.7341]
[1780322873442,38.85,71543.23,26.9,-0.48613,0.00017,24.73413]
[1780322874120,38.85,71543.23,26.9,-0.48613,0.00017,24.73413]
[1780322874155,38.85,71543.23,26.9,-0.48613,0.00017,24.73413]
[1780322874346,38.85,71544.49,26.9,-0.48592,0.00017,24.73411]
[1780322875198,38.85,71544.49,26.9,-0.48592,0.00017,24.73411]
[1780322875373,38.85,71544.49,26.9,-0.48592,0.00017,24.73411]
[1780322875399,38.85,71544.49,26.9,-0.48592,0.00017,24.73411]
[1780322875257,38.85,71553.52,26.9,-0.48442,0.00017,24.73379]
[1780322875543,38.85,71553.52,26.9,-0.48442,0.00017,24.73379]
[1780322876255,38.85,71553.52,26.9,-0.48442,0.00017,24.73379]
[1780322876260,38.85,71553.52,26.9,-0.48442,0.00017,24.73379]
[1780322876355,38.85,71565.04,26.9,-0.48252,0.00017,24.73287]
[1780322877398,38.85,71565.04,26.9,-0.48252,0.00017,24.73287]
[1780322879376,38.85,71557.39,26.9,-0.48378,0.00017,24.73354]
[1780322880227,38.85,71557.89,26.9,-0.4837,0.00017,24.73351]
[1780322880494,38.85,71557.59,26.9,-0.48375,0.00017,24.73353]
[1780322880964,38.84,71569.97,26.9,-0.4817,0.00017,24.7323]
[1780322882948,38.84,71570.72,26.9,-0.48158,0.00017,24.73221]
[1780322883524,38.84,71570.72,26.9,-0.48158,0.00017,24.73221]
[1780322883846,38.84,71563.93,26.9,-0.4827,0.00017,24.73298]
[1780322886319,38.84,71562.29,26.9,-0.48297,0.00017,24.73314]
[1780322888473,38.84,71565.01,26.9,-0.48252,0.00017,24.73287]
[1780322891653,38.84,71560.68,26.9,-0.48324,0.00017,24.73328]
[1780322893916,38.83,71552.02,26.9,-0.48467,0.00017,24.73386]
[1780322898152,38.83,71553.24,26.9,-0.48447,0.00017,24.7338]
[1780322898155,38.83,71553.24,26.9,-0.48447,0.00017,24.7338]
[1780322898573,38.83,71552.72,26.9,-0.48455,0.00017,24.73383]
[1780322898660,38.83,71552.72,26.9,-0.48455,0.00017,24.73383]
[1780322898769,38.83,71552.72,26.9,-0.48455,0.00017,24.73383]
[1780322899198,38.83,71552.72,26.9,-0.48455,0.00017,24.73383]
[1780322899284,38.83,71567.38,26.9,-0.48213,0.00017,24.73261]
[1780322899552,38.83,71567.38,26.9,-0.48213,0.00017,24.73261]
[1780322899961,38.83,71563.16,26.9,-0.48283,0.00017,24.73305]
[1780322901893,38.83,71561.87,26.9,-0.48304,0.00017,24.73317]
[1780322902931,38.83,71561.72,26.9,-0.48307,0.00017,24.73319]
[1780322903730,38.83,71562.42,26.9,-0.48295,0.00017,24.73312]
[1780322909184,38.82,71558.69,26.9,-0.48357,0.00017,24.73344]
[1780322910403,38.82,71554.94,26.9,-0.48419,0.00017,24.7337]
[1780322910405,38.82,71554.94,26.9,-0.48419,0.00017,24.7337]
[1780322910602,38.82,71557.14,26.9,-0.48382,0.00017,24.73356]
[1780322915378,38.82,71563.17,26.9,-0.48282,0.00017,24.72992]
[1780322915409,38.82,71563.17,26.9,-0.48282,0.00017,24.72992]
[1780322915694,38.82,71563.43,26.9,-0.48278,0.00017,24.72989]
[1780322915800,38.82,71563.43,26.9,-0.48278,0.00017,24.72989]
[1780322916079,38.82,71569.28,26.9,-0.48181,0.00017,24.72925]
[1780322919828,38.82,71571.88,26.9,-0.48138,0.00017,24.72892]
[1780322920359,38.82,71576.16,26.9,-0.48067,0.00017,24.7283]
[1780322920903,38.82,71576.16,26.9,-0.48067,0.00017,24.7283]
[1780322920920,38.82,71576.16,26.9,-0.48067,0.00017,24.7283]
[1780322921304,38.82,71576.16,26.9,-0.48067,0.00017,24.7283]
[1780322921421,38.82,71576.16,26.9,-0.48067,0.00017,24.7283]
[1780322921484,38.82,71576.16,26.9,-0.48067,0.00017,24.7283]
[1780322921522,38.81,71592.03,26.9,-0.47805,0.00017,24.72535]
[1780322921818,38.81,71592.03,26.9,-0.47805,0.00017,24.72535]
[1780322921837,38.81,71592.03,26.9,-0.47805,0.00017,24.72535]
[1780322922261,38.81,71592.03,26.9,-0.47805,0.00017,24.72535]
[1780322922286,38.81,71592.03,26.9,-0.47805,0.00017,24.72535]
[1780322922487,38.81,71592.03,26.9,-0.47805,0.00017,24.72535]
[1780322922330,38.81,71622.01,26.9,-0.4731,0.00017,24.71686]
[1780322922563,38.81,71622.01,26.9,-0.4731,0.00017,24.71686]
[1780322922779,38.81,71622.01,26.9,-0.4731,0.00017,24.71686]
[1780322923157,38.81,71622.01,26.9,-0.4731,0.00017,24.71686]
[1780322923175,38.81,71622.27,26.9,-0.47305,0.00017,24.71677]
[1780322923921,38.81,71622.27,26.9,-0.47305,0.00017,24.71677]
[1780322923922,38.81,71622.27,26.9,-0.47305,0.00017,24.71677]
[1780322924303,38.81,71622.27,26.9,-0.47305,0.00017,24.71677]
[1780322924891,38.81,71624.71,26.9,-0.47265,0.00017,24.71591]
[1780322925099,38.81,71624.71,26.9,-0.47265,0.00017,24.71591]
[1780322925387,38.81,71622.34,26.9,-0.47304,0.00017,24.71675]
[1780322926138,38.81,71622.34,26.9,-0.47304,0.00017,24.71675]
[1780322928557,38.81,71631.16,26.9,-0.47158,0.00017,24.7135]
[1780322929172,38.81,71636.6,26.9,-0.47069,0.00017,24.71134]
[1780322930235,38.81,71636.6,26.9,-0.47069,0.00017,24.71134]
[1780322930336,38.81,71644.95,26.9,-0.46931,0.00016,24.70778]
[1780322931445,38.81,71644.95,26.9,-0.46931,0.00016,24.70778]
[1780322931470,38.81,71650.28,26.9,-0.46843,0.00016,24.70535]
[1780322932461,38.81,71650.28,26.9,-0.46843,0.00016,24.70535]
[1780322934389,38.81,71649.59,26.9,-0.46854,0.00016,24.70567]
[1780322934472,38.81,71656.14,26.9,-0.46746,0.00016,24.70253]
[1780322935392,38.81,71656.14,26.9,-0.46746,0.00016,24.70253]
[1780322938232,38.81,71654.95,26.9,-0.46766,0.00016,24.70311]
[1780322938726,38.8,71656.72,26.9,-0.46736,0.00016,24.70224]
[1780322942196,38.8,71654.92,26.9,-0.46766,0.00016,24.70311]
[1780322942289,38.8,71654.92,26.9,-0.46766,0.00016,24.70311]
[1780322942720,38.8,71652.62,26.9,-0.46804,0.00016,24.70422]
[1780322942818,38.8,71652.62,26.9,-0.46804,0.00016,24.70422]
[1780322942878,38.8,71652.62,26.9,-0.46804,0.00016,24.70422]
[1780322943011,38.8,71652.62,26.9,-0.46804,0.00016,24.70422]
[1780322943283,38.8,71644.1,26.9,-0.46944,0.00017,24.70813]
[1780322945392,38.8,71641.82,26.9,-0.46982,0.00017,24.70912]
[1780322945576,38.8,71638.07,26.9,-0.47044,0.00017,24.71071]
[1780322945751,38.8,71638.07,26.9,-0.47044,0.00017,24.71071]
[1780322946025,38.8,71638.07,26.9,-0.47044,0.00017,24.71071]
[1780322946129,38.8,71638.07,26.9,-0.47044,0.00017,24.71071]
[1780322946294,38.8,71638.07,26.9,-0.47044,0.00017,24.71071]
[1780322946306,38.8,71636.51,26.9,-0.47069,0.00017,24.71135]
[1780322946840,38.8,71636.51,26.9,-0.47069,0.00017,24.71135]
[1780322948869,38.8,71634.7,26.9,-0.47099,0.00017,24.71208]
[1780322949326,38.8,71630.31,26.9,-0.47172,0.00017,24.7138]
[1780322950301,38.8,71630.31,26.9,-0.47172,0.00017,24.7138]
[1780322951737,38.79,71629.07,26.9,-0.47192,0.00017,24.71427]
[1780322951748,38.79,71629.07,26.9,-0.47192,0.00017,24.71427]
[1780322952348,38.79,71636.96,26.9,-0.47062,0.00017,24.71116]
[1780322952611,38.79,71636.96,26.9,-0.47062,0.00017,24.71116]
[1780322952713,38.79,71636.96,26.9,-0.47062,0.00017,24.71116]
[1780322953355,38.79,71627.31,26.9,-0.47221,0.00017,24.71493]
[1780322955259,38.79,71627.1,26.9,-0.47225,0.00017,24.715]
[1780322955978,38.79,71625.5,26.9,-0.47251,0.00017,24.71559]
[1780322960208,38.79,71623.15,26.9,-0.4729,0.00017,24.71642]
[1780322960248,38.79,71623.15,26.9,-0.4729,0.00017,24.71642]
[1780322960404,38.79,71618.05,26.9,-0.47374,0.00017,24.71816]
[1780322960815,38.79,71618.05,26.9,-0.47374,0.00017,24.71816]
[1780322960856,38.79,71618.05,26.9,-0.47374,0.00017,24.71816]
[1780322961411,38.79,71620.9,26.9,-0.47327,0.00017,24.7172]
[1780322966446,38.78,71620.25,26.9,-0.47337,0.00017,24.71742]
[1780322967156,38.78,71620.25,26.9,-0.47337,0.00017,24.71742]
[1780322967165,38.78,71620.25,26.9,-0.47337,0.00017,24.71742]
[1780322967539,38.78,71626.77,26.9,-0.4723,0.00017,24.7151]
[1780322973497,38.77,71626.53,26.9,-0.47233,0.00017,24.71205]
[1780322974076,38.77,71626.53,26.9,-0.47233,0.00017,24.71205]
[1780322974208,38.77,71626.53,26.9,-0.47233,0.00017,24.71205]
[1780322974504,38.77,71614.92,26.9,-0.47425,0.00017,24.71603]
[1780322976566,38.77,71612.58,26.9,-0.47464,0.00017,24.71676]
[1780322978677,38.77,71612.46,26.9,-0.47466,0.00017,24.71679]
[1780322979089,38.77,71612.46,26.9,-0.47466,0.00017,24.71679]
[1780322979581,38.77,71612.46,26.9,-0.47466,0.00017,24.71679]
[1780322979542,38.77,71621.26,26.9,-0.4732,0.00017,24.71392]
[1780322981297,38.77,71619.01,26.9,-0.47357,0.00017,24.71468]
[1780322981644,38.76,71616.84,26.9,-0.47393,0.00017,24.7154]
[1780322981705,38.76,71616.84,26.9,-0.47393,0.00017,24.7154]
[1780322981730,38.76,71616.84,26.9,-0.47393,0.00017,24.7154]
[1780322981813,38.76,71616.84,26.9,-0.47393,0.00017,24.7154]
[1780322982211,38.76,71616.84,26.9,-0.47393,0.00017,24.7154]
[1780322982240,38.76,71616.84,26.9,-0.47393,0.00017,24.7154]
[1780322982336,38.76,71616.84,26.9,-0.47393,0.00017,24.7154]
[1780322982563,38.76,71598.7,26.9,-0.47693,0.00017,24.72062]
[1780322983249,38.76,71598.7,26.9,-0.47693,0.00017,24.72062]
[1780322983536,38.76,71598.7,26.9,-0.47693,0.00017,24.72062]
[1780322983570,38.76,71598.29,26.9,-0.477,0.00017,24.72072]
[1780322984186,38.76,71598.29,26.9,-0.477,0.00017,24.72072]
[1780322984212,38.76,71598.29,26.9,-0.477,0.00017,24.72072]
[1780322984218,38.76,71598.29,26.9,-0.477,0.00017,24.72072]
[1780322984577,38.76,71604.64,26.9,-0.47595,0.00017,24.71906]
[1780322984872,38.76,71604.64,26.9,-0.47595,0.00017,24.71906]
[1780322985584,38.76,71613.54,26.9,-0.47448,0.00017,24.71645]
[1780322987014,38.76,71611.76,26.9,-0.47477,0.00017,24.717]
[1780322987309,38.76,71611.76,26.9,-0.47477,0.00017,24.717]
[1780322987598,38.76,71602.46,26.9,-0.47631,0.00017,24.71965]
[1780322987649,38.76,71602.46,26.9,-0.47631,0.00017,24.71965]
[1780322988605,38.76,71595.97,26.9,-0.47738,0.00017,24.72128]
[1780322989612,38.76,71586.55,26.9,-0.47894,0.00017,24.72333]
[1780322989692,38.76,71586.55,26.9,-0.47894,0.00017,24.72333]
[1780322989750,38.76,71586.55,26.9,-0.47894,0.00017,24.72333]
[1780322989893,38.76,71586.55,26.9,-0.47894,0.00017,24.72333]
[1780322989999,38.76,71586.55,26.9,-0.47894,0.00017,24.72333]
[1780322990634,38.76,71586.55,26.9,-0.47894,0.00017,24.72333]
[1780322990986,38.76,71586.55,26.9,-0.47894,0.00017,24.72333]
[1780322991154,38.76,71586.55,26.9,-0.47894,0.00017,24.72333]
[1780322991175,38.76,71576.33,26.9,-0.48064,0.00017,24.72512]
[1780322994434,38.76,71580.95,26.9,-0.47987,0.00017,24.72436]
[1780322994647,38.76,71589.48,26.9,-0.47846,0.00017,24.72273]
[1780322997692,38.76,71588.71,26.9,-0.47859,0.00017,24.72289]
[1780323001692,38.75,71591.09,26.9,-0.47819,0.00017,24.72238]
[1780323001965,38.75,71591.09,26.9,-0.47819,0.00017,24.72238]
[1780323002707,38.75,71580.3,26.9,-0.47998,0.00017,24.72447]
[1780323005762,38.75,71586.2,26.9,-0.479,0.00017,24.72339]
[1780323008114,38.75,71589.26,26.9,-0.47849,0.00017,24.72277]
[1780323011814,38.74,71586.14,26.9,-0.47901,0.00017,24.7234]
[1780323011817,38.74,71586.14,26.9,-0.47901,0.00017,24.7234]
[1780323012777,38.74,71595.37,26.9,-0.47748,0.00017,24.72141]
[1780323014419,38.74,71595.37,26.9,-0.47748,0.00017,24.72141]
[1780323014432,38.74,71595.37,26.9,-0.47748,0.00017,24.72141]
[1780323014527,38.74,71588.49,26.9,-0.47862,0.00017,24.72292]
[1780323014682,38.74,71588.49,26.9,-0.47862,0.00017,24.72292]
[1780323014792,38.74,71588.49,26.9,-0.47862,0.00017,24.72292]
[1780323015052,38.74,71588.49,26.9,-0.47862,0.00017,24.72292]
[1780323015320,38.74,71582.76,26.9,-0.47957,0.00017,24.72403]
[1780323015692,38.74,71582.76,26.9,-0.47957,0.00017,24.72403]
[1780323015798,38.74,71575.23,26.9,-0.48082,0.00017,24.72528]
[1780323016687,38.74,71575.23,26.9,-0.48082,0.00017,24.72528]
[1780323016816,38.74,71575.23,26.9,-0.48082,0.00017,24.72528]
[1780323017002,38.74,71575.23,26.9,-0.48082,0.00017,24.72528]
[1780323017445,38.74,71570.22,26.9,-0.48165,0.00017,24.72597]
[1780323017665,38.74,71570.22,26.9,-0.48165,0.00017,24.72597]
[1780323018189,38.74,71557.47,26.9,-0.48376,0.00017,24.72726]
[1780323018800,38.74,71557.47,26.9,-0.48376,0.00017,24.72726]
[1780323020665,38.74,71558.2,26.9,-0.48364,0.00017,24.7272]
[1780323021849,38.74,71566.99,26.9,-0.48218,0.00017,24.72636]
[1780323025488,38.73,71565.39,26.9,-0.48245,0.00017,24.72654]
[1780323026424,38.73,71567.15,26.9,-0.48215,0.00017,24.72634]
[1780323027573,38.73,71554.95,26.9,-0.48418,0.00017,24.72743]
[1780323028822,38.73,71555.55,26.9,-0.48408,0.00017,24.72739]
[1780323031047,38.73,71555.84,26.9,-0.48403,0.00017,24.72737]
[1780323031764,38.73,71551.77,26.9,-0.48471,0.00017,24.72447]
[1780323031801,38.73,71551.77,26.9,-0.48471,0.00017,24.72447]
[1780323032208,38.73,71551.77,26.9,-0.48471,0.00017,24.72447]
[1780323032278,38.73,71551.77,26.9,-0.48471,0.00017,24.72447]
[1780323032330,38.73,71538.19,26.9,-0.48696,0.00017,24.72475]
[1780323034369,38.73,71538.4,26.9,-0.48693,0.00017,24.72475]
[1780323034397,38.73,71538.4,26.9,-0.48693,0.00017,24.72475]
[1780323035229,38.73,71537.6,26.9,-0.48706,0.00017,24.72474]
[1780323036997,38.73,71537.87,26.9,-0.48701,0.00017,24.72474]
[1780323037966,38.73,71537.05,26.9,-0.48715,0.00017,24.72473]
[1780323040917,38.74,71532.87,26.9,-0.48784,0.00017,24.72464]
[1780323044844,38.73,71532.45,26.9,-0.48791,0.00017,24.72462]
[1780323045691,38.73,71532.81,26.9,-0.48785,0.00017,24.72463]
[1780323046024,38.73,71532.81,26.9,-0.48785,0.00017,24.72463]
[1780323047488,38.73,71536.13,26.9,-0.4873,0.00017,24.72472]
[1780323049551,38.73,71532.91,26.9,-0.48784,0.00017,24.72464]
[1780323049602,38.73,71527.58,26.9,-0.48872,0.00017,24.72441]
[1780323051775,38.73,71523.47,26.9,-0.4894,0.00017,24.72415]
[1780323052602,38.73,71523.47,26.9,-0.4894,0.00017,24.72415]
[1780323053076,38.73,71516.99,26.9,-0.49048,0.00017,24.72359]
[1780323058111,38.72,71518.2,26.9,-0.49028,0.00017,24.72371]
[1780323060979,38.72,71516.84,26.9,-0.49051,0.00017,24.72358]
[1780323061155,38.72,71516.84,26.9,-0.49051,0.00017,24.72358]
[1780323061397,38.72,71509.11,26.9,-0.49179,0.00017,24.72267]
[1780323061916,38.72,71509.11,26.9,-0.49179,0.00017,24.72267]
[1780323062341,38.72,71509.11,26.9,-0.49179,0.00017,24.72267]
[1780323062442,38.72,71509.11,26.9,-0.49179,0.00017,24.72267]
[1780323062519,38.72,71525.96,26.9,-0.48899,0.00017,24.72432]
[1780323063516,38.72,71525.96,26.9,-0.48899,0.00017,24.72432]
[1780323063574,38.72,71523.49,26.9,-0.4894,0.00017,24.72415]
[1780323063802,38.72,71523.49,26.9,-0.4894,0.00017,24.72415]
[1780323064532,38.72,71523.49,26.9,-0.4894,0.00017,24.72415]
[1780323065205,38.72,71523.09,26.9,-0.48947,0.00017,24.72412]
[1780323065580,38.72,71523.09,26.9,-0.48947,0.00017,24.72412]
[1780323065593,38.72,71511.68,26.9,-0.49136,0.00017,24.723]
[1780323066345,38.72,71511.68,26.9,-0.49136,0.00017,24.723]
[1780323066542,38.72,71506.5,26.9,-0.49223,0.00017,24.72231]
[1780323067147,38.72,71506.5,26.9,-0.49223,0.00017,24.72231]
[1780323067208,38.72,71506.5,26.9,-0.49223,0.00017,24.72231]
[1780323067218,38.72,71506.5,26.9,-0.49223,0.00017,24.72231]
[1780323067280,38.72,71506.5,26.9,-0.49223,0.00017,24.72231]
[1780323067773,38.72,71507.15,26.9,-0.49212,0.00017,24.7224]
[1780323068270,38.72,71507.15,26.9,-0.49212,0.00017,24.7224]
[1780323068283,38.72,71507.15,26.9,-0.49212,0.00017,24.7224]
[1780323068405,38.72,71507.15,26.9,-0.49212,0.00017,24.7224]
[1780323071147,38.71,71503.96,26.9,-0.49265,0.00017,24.72193]
[1780323071151,38.71,71503.96,26.9,-0.49265,0.00017,24.72193]
[1780323071613,38.71,71503.96,26.9,-0.49265,0.00017,24.72193]
[1780323071638,38.71,71503.96,26.9,-0.49265,0.00017,24.72193]
[1780323071650,38.71,71503.96,26.9,-0.49265,0.00017,24.72193]
[1780323071704,38.71,71504.64,26.9,-0.49254,0.00017,24.72203]
[1780323072086,38.71,71504.64,26.9,-0.49254,0.00017,24.72203]
[1780323072253,38.71,71504.64,26.9,-0.49254,0.00017,24.72203]
[1780323072354,38.71,71496.59,26.9,-0.49387,0.00017,24.72066]
[1780323073044,38.71,71496.59,26.9,-0.49387,0.00017,24.72066]
[1780323073569,38.71,71496.59,26.9,-0.49387,0.00017,24.72066]
[1780323074213,38.71,71494.98,26.9,-0.49414,0.00017,24.72035]
[1780323074632,38.71,71477.16,26.9,-0.49711,0.00017,24.71621]
[1780323074842,38.71,71477.16,26.9,-0.49711,0.00017,24.71621]
[1780323074906,38.71,71477.16,26.9,-0.49711,0.00017,24.71621]
[1780323075047,38.71,71477.16,26.9,-0.49711,0.00017,24.71621]
[1780323075426,38.71,71491.98,26.9,-0.49464,0.00017,24.71975]
[1780323076261,38.71,71493.22,26.9,-0.49444,0.00017,24.72001]
[1780323078274,38.71,71498.14,26.9,-0.49362,0.00017,24.72095]
[1780323082464,38.7,71497.96,26.9,-0.49365,0.00017,24.72092]
[1780323082492,38.7,71497.96,26.9,-0.49365,0.00017,24.72092]
[1780323082631,38.7,71497.96,26.9,-0.49365,0.00017,24.72092]
[1780323082669,38.7,71507.97,26.9,-0.49198,0.00017,24.72252]
[1780323082836,38.7,71507.97,26.9,-0.49198,0.00017,24.72252]
[1780323083291,38.7,71507.97,26.9,-0.49198,0.00017,24.72252]
[1780323083366,38.7,71507.97,26.9,-0.49198,0.00017,24.72252]
[1780323084108,38.7,71511.89,26.9,-0.49133,0.00017,24.72303]
[1780323085323,38.7,71521.95,26.9,-0.48966,0.00017,24.72404]
[1780323086312,38.7,71521.95,26.9,-0.48966,0.00017,24.72404]
[1780323086529,38.7,71521.95,26.9,-0.48966,0.00017,24.72404]
[1780323087170,38.7,71525.68,26.9,-0.48904,0.00017,24.7243]
[1780323088845,38.7,71524.68,26.9,-0.48921,0.00017,24.72424]
[1780323091148,38.7,71522.55,26.9,-0.48956,0.00017,24.72408]
[1780323091466,38.7,71522.55,26.9,-0.48956,0.00017,24.72408]
[1780323092611,38.69,71520.29,26.9,-0.48994,0.00017,24.72077]
[1780323094606,38.69,71522.61,26.9,-0.48955,0.00017,24.72096]
[1780323095393,38.69,71514.64,26.9,-0.49088,0.00017,24.72022]
[1780323095804,38.69,71514.64,26.9,-0.49088,0.00017,24.72022]
[1780323096400,38.69,71509.7,26.9,-0.4917,0.00017,24.71962]
[1780323096916,38.69,71509.7,26.9,-0.4917,0.00017,24.71962]
[1780323097600,38.69,71509.7,26.9,-0.4917,0.00017,24.71962]
[1780323097701,38.69,71504.25,26.9,-0.4926,0.00017,24.71885]
[1780323098189,38.69,71504.25,26.9,-0.4926,0.00017,24.71885]
[1780323098220,38.69,71504.25,26.9,-0.4926,0.00017,24.71885]
[1780323098289,38.69,71504.25,26.9,-0.4926,0.00017,24.71885]
[1780323099672,38.69,71502.51,26.9,-0.49289,0.00017,24.71857]
[1780323099678,38.69,71502.51,26.9,-0.49289,0.00017,24.71857]
[1780323100530,38.69,71501.15,26.9,-0.49312,0.00017,24.71835]
[1780323100583,38.69,71501.15,26.9,-0.49312,0.00017,24.71835]
[1780323101450,38.69,71498.33,26.9,-0.49359,0.00017,24.71786]
[1780323101455,38.69,71493.14,26.9,-0.49445,0.00017,24.71686]
[1780323102534,38.69,71493.14,26.9,-0.49445,0.00017,24.71686]
[1780323103521,38.69,71492.69,26.9,-0.49453,0.00017,24.71677]
[1780323104788,38.69,71491.1,26.9,-0.49479,0.00017,24.71644]
[1780323104813,38.69,71491.1,26.9,-0.49479,0.00017,24.71644]
[1780323105464,38.69,71498.02,26.9,-0.49364,0.00017,24.7178]
[1780323106537,38.69,71498.02,26.9,-0.49364,0.00017,24.7178]
[1780323108485,38.69,71491.15,26.9,-0.49478,0.00017,24.71645]
[1780323108855,38.69,71491.15,26.9,-0.49478,0.00017,24.71645]
[1780323108919,38.69,71491.15,26.9,-0.49478,0.00017,24.71645]
[1780323109492,38.69,71481.85,26.9,-0.49633,0.00017,24.7143]
[1780323112368,38.69,71477.51,26.9,-0.49705,0.00017,24.71317]
[1780323115645,38.69,71479.5,26.9,-0.49672,0.00017,24.7137]
[1780323116948,38.69,71479.77,26.9,-0.49668,0.00017,24.71377]
[1780323117681,38.69,71479.77,26.9,-0.49668,0.00017,24.71377]
[1780323119748,38.7,71476.67,26.9,-0.49719,0.00017,24.71295]
[1780323119767,38.7,71476.67,26.9,-0.49719,0.00017,24.71295]
[1780323120011,38.7,71474.3,26.9,-0.49759,0.00017,24.71229]
[1780323120125,38.7,71474.3,26.9,-0.49759,0.00017,24.71229]
[1780323120178,38.7,71474.3,26.9,-0.49759,0.00017,24.71229]
[1780323120297,38.7,71474.3,26.9,-0.49759,0.00017,24.71229]
[1780323120405,38.7,71474.3,26.9,-0.49759,0.00017,24.71229]
[1780323120596,38.7,71474.3,26.9,-0.49759,0.00017,24.71229]
[1780323120733,38.7,71448.13,26.9,-0.50194,0.00017,24.7034]
[1780323121523,38.7,71448.13,26.9,-0.50194,0.00017,24.7034]
[1780323121588,38.7,71450.99,26.9,-0.50147,0.00017,24.70451]
[1780323122093,38.7,71450.99,26.9,-0.50147,0.00017,24.70451]
[1780323122588,38.7,71450.99,26.9,-0.50147,0.00017,24.70451]
[1780323122650,38.7,71450.99,26.9,-0.50147,0.00017,24.70451]
[1780323122672,38.7,71451.34,26.9,-0.50141,0.00017,24.70465]
[1780323122843,38.7,71451.34,26.9,-0.50141,0.00017,24.70465]
[1780323122944,38.7,71451.34,26.9,-0.50141,0.00017,24.70465]
[1780323122999,38.7,71451.34,26.9,-0.50141,0.00017,24.70465]
[1780323123009,38.7,71451.34,26.9,-0.50141,0.00017,24.70465]
[1780323123061,38.7,71451.34,26.9,-0.50141,0.00017,24.70465]
[1780323123079,38.7,71451.34,26.9,-0.50141,0.00017,24.70465]
[1780323123097,38.7,71451.34,26.9,-0.50141,0.00017,24.70465]
[1780323123280,38.7,71451.34,26.9,-0.50141,0.00017,24.70465]
[1780323123290,38.7,71451.34,26.9,-0.50141,0.00017,24.70465]
[1780323123601,38.7,71467.78,26.9,-0.49867,0.00017,24.71035]
[1780323124268,38.7,71467.78,26.9,-0.49867,0.00017,24.71035]
[1780323124586,38.7,71467.78,26.9,-0.49867,0.00017,24.71035]
[1780323124732,38.7,71467.78,26.9,-0.49867,0.00017,24.71035]
[1780323124785,38.7,71467.78,26.9,-0.49867,0.00017,24.71035]
[1780323124867,38.7,71470.04,26.9,-0.49829,0.00017,24.71104]
[1780323124914,38.7,71470.04,26.9,-0.49829,0.00017,24.71104]
[1780323125178,38.7,71470.04,26.9,-0.49829,0.00017,24.71104]
[1780323125290,38.7,71470.04,26.9,-0.49829,0.00017,24.71104]
[1780323125531,38.7,71470.04,26.9,-0.49829,0.00017,24.71104]
[1780323125641,38.7,71465.0,26.9,-0.49913,0.00017,24.70946]
[1780323125915,38.7,71465.0,26.9,-0.49913,0.00017,24.70946]
[1780323126263,38.7,71465.0,26.9,-0.49913,0.00017,24.70946]
[1780323126653,38.7,71470.43,26.9,-0.49823,0.00017,24.71116]
[1780323127093,38.7,71470.43,26.9,-0.49823,0.00017,24.71116]
[1780323127107,38.7,71470.43,26.9,-0.49823,0.00017,24.71116]
[1780323127643,38.7,71470.43,26.9,-0.49823,0.00017,24.71116]
[1780323127661,38.7,71493.45,26.9,-0.4944,0.00017,24.71692]
[1780323128341,38.7,71493.45,26.9,-0.4944,0.00017,24.71692]
[1780323128801,38.7,71493.45,26.9,-0.4944,0.00017,24.71692]
[1780323128686,38.7,71499.33,26.9,-0.49342,0.00017,24.71803]
[1780323129207,38.7,71499.33,26.9,-0.49342,0.00017,24.71803]
[1780323130214,38.7,71499.37,26.9,-0.49341,0.00017,24.71804]
[1780323130234,38.7,71499.37,26.9,-0.49341,0.00017,24.71804]
[1780323130557,38.7,71499.37,26.9,-0.49341,0.00017,24.71804]
[1780323130600,38.7,71499.37,26.9,-0.49341,0.00017,24.71804]
[1780323130626,38.7,71499.37,26.9,-0.49341,0.00017,24.71804]
[1780323131696,38.7,71506.27,26.9,-0.49227,0.00017,24.71915]
[1780323132703,38.7,71500.27,26.9,-0.49327,0.00017,24.71819]
[1780323133666,38.7,71500.27,26.9,-0.49327,0.00017,24.71819]
[1780323133710,38.7,71500.42,26.9,-0.49324,0.00017,24.71822]
[1780323133890,38.7,71500.42,26.9,-0.49324,0.00017,24.71822]
[1780323134068,38.7,71500.42,26.9,-0.49324,0.00017,24.71822]
[1780323134178,38.7,71500.42,26.9,-0.49324,0.00017,24.71822]
[1780323134717,38.7,71487.9,26.9,-0.49532,0.00017,24.71574]
[1780323134879,38.7,71487.9,26.9,-0.49532,0.00017,24.71574]
[1780323135560,38.7,71487.9,26.9,-0.49532,0.00017,24.71574]
[1780323135724,38.7,71505.49,26.9,-0.4924,0.00017,24.71903]
[1780323136731,38.7,71504.85,26.9,-0.4925,0.00017,24.71894]
[1780323139008,38.7,71502.26,26.9,-0.49293,0.00017,24.71853]
[1780323139714,38.7,71502.26,26.9,-0.49293,0.00017,24.71853]
[1780323139742,38.7,71502.26,26.9,-0.49293,0.00017,24.71853]
[1780323139823,38.7,71508.91,26.9,-0.49183,0.00017,24.71952]
[1780323139991,38.7,71508.91,26.9,-0.49183,0.00017,24.71952]
[1780323140218,38.7,71508.91,26.9,-0.49183,0.00017,24.71952]
[1780323140670,38.7,71508.91,26.9,-0.49183,0.00017,24.71952]
[1780323141295,38.7,71512.09,26.9,-0.4913,0.00017,24.71992]
[1780323141506,38.7,71512.09,26.9,-0.4913,0.00017,24.71992]
[1780323142257,38.7,71510.93,26.9,-0.49149,0.00017,24.71978]
[1780323142522,38.7,71510.93,26.9,-0.49149,0.00017,24.71978]
[1780323142773,38.69,71504.19,26.9,-0.49261,0.00017,24.71884]
[1780323143788,38.69,71504.19,26.9,-0.49261,0.00017,24.71884]
[1780323144313,38.69,71502.69,26.9,-0.49286,0.00017,24.7186]
[1780323144787,38.69,71509.13,26.9,-0.49179,0.00017,24.71955]
[1780323145453,38.69,71509.13,26.9,-0.49179,0.00017,24.71955]
[1780323146322,38.69,71509.22,26.9,-0.49178,0.00017,24.71956]
[1780323147090,38.69,71507.55,26.9,-0.49206,0.00017,24.71933]
[1780323147208,38.69,71507.55,26.9,-0.49206,0.00017,24.71933]
[1780323147232,38.69,71507.55,26.9,-0.49206,0.00017,24.71933]
[1780323148014,38.69,71503.4,26.9,-0.49275,0.00017,24.71871]
[1780323148544,38.69,71503.4,26.9,-0.49275,0.00017,24.71871]
[1780323149247,38.69,71503.94,26.9,-0.49266,0.00017,24.7188]
[1780323151153,38.69,71503.44,26.9,-0.49274,0.00017,24.71872]
[1780323151745,38.69,71503.44,26.9,-0.49274,0.00017,24.71872]
[1780323152852,38.69,71507.27,26.9,-0.4921,0.00017,24.71616]
[1780323154574,38.69,71507.27,26.9,-0.4921,0.00017,24.71616]
[1780323154929,38.69,71508.1,26.9,-0.49197,0.00017,24.71628]
[1780323154986,38.69,71508.1,26.9,-0.49197,0.00017,24.71628]
[1780323155016,38.69,71508.1,26.9,-0.49197,0.00017,24.71628]
[1780323155081,38.69,71508.1,26.9,-0.49197,0.00017,24.71628]
[1780323155477,38.69,71508.1,26.9,-0.49197,0.00017,24.71628]
[1780323155597,38.68,71504.86,26.9,-0.4925,0.00017,24.71581]
[1780323156270,38.68,71504.86,26.9,-0.4925,0.00017,24.71581]
[1780323156316,38.68,71484.81,26.9,-0.49584,0.00017,24.7119]
[1780323157253,38.68,71484.81,26.9,-0.49584,0.00017,24.7119]
[1780323157507,38.68,71484.81,26.9,-0.49584,0.00017,24.7119]
[1780323157798,38.68,71482.09,26.9,-0.49629,0.00017,24.71124]
[1780323157878,38.68,71482.09,26.9,-0.49629,0.00017,24.71124]
[1780323157891,38.68,71482.09,26.9,-0.49629,0.00017,24.71124]
[1780323157913,38.68,71482.09,26.9,-0.49629,0.00017,24.71124]
[1780323157986,38.68,71482.09,26.9,-0.49629,0.00017,24.71124]
[1780323158420,38.68,71476.71,26.9,-0.49719,0.00017,24.70983]
[1780323160411,38.68,71480.99,26.9,-0.49648,0.00017,24.71096]
[1780323162484,38.68,71475.98,26.9,-0.49731,0.00017,24.70963]
[1780323164808,38.68,71480.65,26.9,-0.49654,0.00017,24.71087]
[1780323165090,38.68,71484.81,26.9,-0.49584,0.00017,24.7119]
[1780323165952,38.68,71485.42,26.9,-0.49574,0.00017,24.71204]
[1780323165964,38.68,71485.42,26.9,-0.49574,0.00017,24.71204]
[1780323168443,38.68,71487.49,26.9,-0.4954,0.00017,24.71252]
[1780323169714,38.68,71478.27,26.9,-0.49693,0.00017,24.71025]
[1780323171983,38.67,71473.41,26.9,-0.49774,0.00017,24.70891]
[1780323176142,38.67,71473.94,26.9,-0.49766,0.00017,24.70906]
[1780323176924,38.67,71475.9,26.9,-0.49733,0.00017,24.70961]
[1780323177023,38.67,71483.03,26.9,-0.49614,0.00017,24.71147]
[1780323180406,38.67,71480.32,26.9,-0.49659,0.00017,24.71079]
[1780323180967,38.67,71480.95,26.9,-0.49649,0.00017,24.71095]
[1780323181731,38.67,71480.95,26.9,-0.49649,0.00017,24.71095]
[1780323181917,38.67,71480.92,26.9,-0.49649,0.00017,24.71094]
[1780323182456,38.67,71480.92,26.9,-0.49649,0.00017,24.71094]
[1780323182523,38.67,71480.92,26.9,-0.49649,0.00017,24.71094]
[1780323182529,38.67,71480.92,26.9,-0.49649,0.00017,24.71094]
[1780323182602,38.67,71482.46,26.9,-0.49624,0.00017,24.71133]
[1780323183423,38.67,71482.46,26.9,-0.49624,0.00017,24.71133]
[1780323183619,38.67,71482.46,26.9,-0.49624,0.00017,24.71133]
[1780323183828,38.67,71482.46,26.9,-0.49624,0.00017,24.71133]
[1780323183844,38.67,71482.46,26.9,-0.49624,0.00017,24.71133]
[1780323183850,38.67,71491.43,26.9,-0.49474,0.00017,24.71338]
[1780323184485,38.67,71491.43,26.9,-0.49474,0.00017,24.71338]
[1780323184496,38.67,71491.43,26.9,-0.49474,0.00017,24.71338]
[1780323185079,38.67,71481.95,26.9,-0.49632,0.00017,24.7112]
[1780323188135,38.66,71482.08,26.9,-0.4963,0.00017,24.71124]
[1780323188136,38.66,71482.08,26.9,-0.4963,0.00017,24.71124]
[1780323189538,38.66,71482.69,26.9,-0.4962,0.00017,24.71139]
[1780323189610,38.66,71482.69,26.9,-0.4962,0.00017,24.71139]
[1780323189668,38.66,71492.0,26.9,-0.49465,0.00017,24.7135]
[1780323190114,38.66,71502.52,26.9,-0.4929,0.00017,24.71545]
[1780323191991,38.66,71503.72,26.9,-0.4927,0.00017,24.71564]
[1780323192487,38.66,71503.72,26.9,-0.4927,0.00017,24.71564]
[1780323193217,38.66,71503.93,26.9,-0.49266,0.00017,24.71567]
[1780323193351,38.66,71503.93,26.9,-0.49266,0.00017,24.71567]
[1780323193543,38.66,71503.93,26.9,-0.49266,0.00017,24.71567]
[1780323193621,38.66,71503.93,26.9,-0.49266,0.00017,24.71567]
[1780323193737,38.66,71503.93,26.9,-0.49266,0.00017,24.71567]
[1780323193843,38.66,71503.93,26.9,-0.49266,0.00017,24.71567]
[1780323193803,38.66,71506.84,26.9,-0.49218,0.00017,24.71611]
[1780323194720,38.66,71506.84,26.9,-0.49218,0.00017,24.71611]
[1780323194759,38.66,71506.84,26.9,-0.49218,0.00017,24.71611]
[1780323194803,38.66,71490.43,26.9,-0.49491,0.00017,24.71317]
[1780323195158,38.66,71504.25,26.9,-0.49261,0.00017,24.71572]
[1780323196910,38.65,71507.33,26.9,-0.4921,0.00017,24.71618]
[1780323197170,38.65,71507.33,26.9,-0.4921,0.00017,24.71618]
[1780323197327,38.65,71507.33,26.9,-0.4921,0.00017,24.71618]
[1780323197429,38.65,71507.33,26.9,-0.4921,0.00017,24.71618]
[1780323198180,38.65,71515.63,26.9,-0.49072,0.00017,24.7172]
[1780323202817,38.64,71515.61,26.9,-0.49072,0.00017,24.7172]
[1780323202823,38.64,71515.61,26.9,-0.49072,0.00017,24.7172]
[1780323203122,38.64,71515.95,26.9,-0.49066,0.00017,24.71724]
[1780323207243,38.63,71508.26,26.9,-0.49195,0.00017,24.71631]
[1780323208251,38.63,71514.07,26.9,-0.49098,0.00017,24.71704]
[1780323212283,38.62,71507.47,26.9,-0.49208,0.00017,24.71307]
[1780323214298,38.62,71513.47,26.9,-0.49108,0.00017,24.71384]
[1780323219908,38.61,71512.93,26.9,-0.49117,0.00017,24.71378]
[1780323221351,38.61,71505.06,26.9,-0.49248,0.00017,24.71272]
[1780323221936,38.61,71505.06,26.9,-0.49248,0.00017,24.71272]
[1780323227393,38.6,71514.11,26.9,-0.49098,0.00017,24.71391]
[1780323228537,38.6,71514.11,26.9,-0.49098,0.00017,24.71391]
[1780323228982,38.59,71515.95,26.9,-0.49067,0.00017,24.71411]
[1780323229099,38.59,71515.95,26.9,-0.49067,0.00017,24.71411]
[1780323229304,38.59,71515.95,26.9,-0.49067,0.00017,24.71411]
[1780323229407,38.59,71524.38,26.9,-0.48926,0.00017,24.71484]
[1780323230413,38.59,71524.38,26.9,-0.48926,0.00017,24.71484]
[1780323231991,38.59,71528.15,26.9,-0.48864,0.00017,24.71506]
[1780323232472,38.59,71528.15,26.9,-0.48864,0.00017,24.71506]
[1780323232491,38.59,71528.15,26.9,-0.48864,0.00017,24.71506]
[1780323232559,38.59,71528.15,26.9,-0.48864,0.00017,24.71506]
[1780323232608,38.59,71528.15,26.9,-0.48864,0.00017,24.71506]
[1780323232929,38.59,71529.07,26.9,-0.48848,0.00017,24.7151]
[1780323233435,38.56,71535.8,26.9,-0.48736,0.00017,24.71532]
[1780323234082,38.56,71535.8,26.9,-0.48736,0.00017,24.71532]
[1780323234477,38.56,71535.8,26.9,-0.48736,0.00017,24.71532]
[1780323235588,38.56,71539.92,26.9,-0.48667,0.00017,24.71536]
[1780323236208,38.56,71543.21,26.9,-0.48612,0.00017,24.71534]
[1780323236702,38.55,71537.57,26.9,-0.48707,0.00017,24.71535]
[1780323240911,38.55,71538.23,26.9,-0.48696,0.00017,24.71536]
[1780323240921,38.55,71536.51,26.9,-0.48724,0.00017,24.71534]
[1780323240948,38.55,71536.51,26.9,-0.48724,0.00017,24.71534]
[1780323241027,38.55,71536.51,26.9,-0.48724,0.00017,24.71534]
[1780323241221,38.55,71536.51,26.9,-0.48724,0.00017,24.71534]
[1780323241491,38.54,71526.74,26.9,-0.48887,0.00017,24.71499]
[1780323242482,38.54,71526.74,26.9,-0.48887,0.00017,24.71499]
[1780323242962,38.54,71528.31,26.9,-0.48861,0.00017,24.71507]
[1780323243507,38.54,71528.31,26.9,-0.48861,0.00017,24.71507]
[1780323243581,38.54,71528.56,26.9,-0.48857,0.00017,24.71508]
[1780323244237,38.54,71528.56,26.9,-0.48857,0.00017,24.71508]
[1780323244512,38.54,71533.52,26.9,-0.48774,0.00017,24.71527]
[1780323245413,38.54,71533.52,26.9,-0.48774,0.00017,24.71527]
[1780323248215,38.53,71538.5,26.9,-0.48691,0.00017,24.71536]
[1780323249025,38.53,71537.17,26.9,-0.48713,0.00017,24.71535]
[1780323249547,38.53,71545.36,26.9,-0.48576,0.00017,24.7153]
[1780323251279,38.52,71547.33,26.9,-0.48544,0.00017,24.71524]
[1780323251292,38.52,71547.33,26.9,-0.48544,0.00017,24.71524]
[1780323251946,38.52,71553.22,26.9,-0.48445,0.00017,24.71497]
[1780323252058,38.52,71553.22,26.9,-0.48445,0.00017,24.71497]
[1780323252271,38.52,71553.22,26.9,-0.48445,0.00017,24.71497]
[1780323252295,38.52,71553.22,26.9,-0.48445,0.00017,24.71497]
[1780323252576,38.52,71560.24,26.9,-0.48328,0.00017,24.71446]
[1780323253173,38.52,71560.24,26.9,-0.48328,0.00017,24.71446]
[1780323253301,38.52,71560.24,26.9,-0.48328,0.00017,24.71446]
[1780323253350,38.52,71560.24,26.9,-0.48328,0.00017,24.71446]
[1780323253468,38.52,71560.24,26.9,-0.48328,0.00017,24.71446]
[1780323253595,38.52,71560.24,26.9,-0.48328,0.00017,24.71446]
[1780323253927,38.52,71560.24,26.9,-0.48328,0.00017,24.71446]
[1780323254116,38.52,71564.98,26.9,-0.48249,0.00017,24.71399]
[1780323254205,38.52,71564.98,26.9,-0.48249,0.00017,24.71399]
[1780323254254,38.52,71564.98,26.9,-0.48249,0.00017,24.71399]
[1780323254302,38.52,71564.98,26.9,-0.48249,0.00017,24.71399]
[1780323254432,38.52,71564.98,26.9,-0.48249,0.00017,24.71399]
[1780323254590,38.52,71574.07,26.9,-0.48097,0.00017,24.71282]
[1780323256952,38.52,71573.58,26.9,-0.48106,0.00017,24.7129]
[1780323257051,38.52,71576.36,26.9,-0.48059,0.00017,24.71247]
[1780323259254,38.52,71572.35,26.9,-0.48126,0.00017,24.71307]
[1780323264660,38.52,71572.43,26.9,-0.48125,0.00017,24.71306]
[1780323269419,38.52,71573.09,26.9,-0.48114,0.00017,24.71297]
[1780323269681,38.52,71573.09,26.9,-0.48114,0.00017,24.71297]
[1780323269692,38.52,71573.09,26.9,-0.48114,0.00017,24.71297]
[1780323269736,38.52,71573.09,26.9,-0.48114,0.00017,24.71297]
[1780323269900,38.52,71573.09,26.9,-0.48114,0.00017,24.71297]
[1780323269911,38.52,71573.09,26.9,-0.48114,0.00017,24.71297]
[1780323269944,38.52,71573.09,26.9,-0.48114,0.00017,24.71297]
[1780323269902,38.52,71568.05,26.9,-0.48198,0.00017,24.71364]
[1780323270829,38.52,71568.05,26.9,-0.48198,0.00017,24.71364]
[1780323270861,38.52,71568.05,26.9,-0.48198,0.00017,24.71364]
[1780323270869,38.52,71558.47,26.9,-0.48358,0.00017,24.71461]
[1780323272720,38.52,71563.61,26.9,-0.48272,0.00017,24.711]
[1780323273000,38.52,71563.61,26.9,-0.48272,0.00017,24.711]
[1780323273020,38.52,71563.61,26.9,-0.48272,0.00017,24.711]
[1780323273188,38.52,71563.61,26.9,-0.48272,0.00017,24.711]
[1780323273220,38.52,71563.61,26.9,-0.48272,0.00017,24.711]
[1780323273687,38.52,71563.61,26.9,-0.48272,0.00017,24.711]
[1780323273727,38.52,71575.6,26.9,-0.48072,0.00017,24.70946]
[1780323274919,38.52,71575.6,26.9,-0.48072,0.00017,24.70946]
[1780323274926,38.52,71575.6,26.9,-0.48072,0.00017,24.70946]
[1780323274996,38.52,71575.85,26.9,-0.48068,0.00017,24.70942]
[1780323275461,38.52,71575.85,26.9,-0.48068,0.00017,24.70942]
[1780323276291,38.52,71571.55,26.9,-0.48139,0.00017,24.71005]
[1780323276601,38.52,71571.55,26.9,-0.48139,0.00017,24.71005]
[1780323276822,38.52,71571.55,26.9,-0.48139,0.00017,24.71005]
[1780323278762,38.52,71566.01,26.9,-0.48232,0.00017,24.71074]
[1780323279560,38.52,71566.01,26.9,-0.48232,0.00017,24.71074]
[1780323281262,38.52,71568.77,26.9,-0.48186,0.00017,24.71041]
[1780323282810,38.52,71571.09,26.9,-0.48147,0.00017,24.71011]
[1780323283159,38.52,71570.34,26.9,-0.4816,0.00017,24.71021]
[1780323288157,38.52,71568.85,26.9,-0.48184,0.00017,24.7104]
[1780323288164,38.52,71568.85,26.9,-0.48184,0.00017,24.7104]
[1780323288371,38.52,71568.85,26.9,-0.48184,0.00017,24.7104]
[1780323288832,38.52,71565.76,26.9,-0.48236,0.00017,24.71077]
[1780323289532,38.52,71565.76,26.9,-0.48236,0.00017,24.71077]
[1780323289862,38.52,71565.76,26.9,-0.48236,0.00017,24.71077]
[1780323289980,38.52,71565.76,26.9,-0.48236,0.00017,24.71077]
[1780323290846,38.52,71556.97,26.9,-0.48383,0.00017,24.71159]
[1780323291312,38.52,71556.97,26.9,-0.48383,0.00017,24.71159]
[1780323291834,38.52,71556.97,26.9,-0.48383,0.00017,24.71159]
[1780323292324,38.52,71557.75,26.9,-0.4837,0.00017,24.71153]
[1780323292400,38.52,71557.75,26.9,-0.4837,0.00017,24.71153]
[1780323292895,38.52,71557.75,26.9,-0.4837,0.00017,24.71153]
[1780323292865,38.52,71570.3,26.9,-0.4816,0.00017,24.71022]
[1780323293904,38.52,71570.3,26.9,-0.4816,0.00017,24.71022]
[1780323294310,38.52,71572.84,26.9,-0.48118,0.00017,24.70987]
[1780323294620,38.52,71572.84,26.9,-0.48118,0.00017,24.70987]
[1780323294664,38.52,71572.84,26.9,-0.48118,0.00017,24.70987]
[1780323294880,38.52,71566.69,26.9,-0.4822,0.00017,24.71067]
[1780323294996,38.52,71566.69,26.9,-0.4822,0.00017,24.71067]
[1780323296231,38.52,71561.99,26.9,-0.48299,0.00017,24.71117]
[1780323296893,38.52,71560.45,26.9,-0.48325,0.00017,24.71131]
[1780323300210,38.52,71560.95,26.9,-0.48316,0.00017,24.71126]
[1780323300243,38.52,71560.95,26.9,-0.48316,0.00017,24.71126]
[1780323300652,38.52,71560.95,26.9,-0.48316,0.00017,24.71126]
[1780323300674,38.52,71560.95,26.9,-0.48316,0.00017,24.71126]
[1780323300899,38.52,71560.95,26.9,-0.48316,0.00017,24.71126]
[1780323300921,38.52,71553.65,26.9,-0.48438,0.00017,24.71182]
[1780323301719,38.52,71553.65,26.9,-0.48438,0.00017,24.71182]
[1780323301739,38.52,71553.65,26.9,-0.48438,0.00017,24.71182]
[1780323301870,38.52,71553.65,26.9,-0.48438,0.00017,24.71182]
[1780323301950,38.52,71540.44,26.9,-0.48659,0.00017,24.71223]
[1780323302042,38.52,71540.44,26.9,-0.48659,0.00017,24.71223]
[1780323302139,38.52,71540.44,26.9,-0.48659,0.00017,24.71223]
[1780323302222,38.52,71540.44,26.9,-0.48659,0.00017,24.71223]
[1780323302944,38.52,71531.78,26.9,-0.48803,0.00017,24.71209]
[1780323303048,38.52,71531.78,26.9,-0.48803,0.00017,24.71209]
[1780323304989,38.52,71533.58,26.9,-0.48773,0.00017,24.71215]
[1780323308839,38.52,71532.66,26.9,-0.48789,0.00017,24.71212]
[1780323309126,38.52,71531.87,26.9,-0.48802,0.00017,24.71209]
[1780323309222,38.52,71531.87,26.9,-0.48802,0.00017,24.71209]
[1780323309914,38.52,71531.87,26.9,-0.48802,0.00017,24.71209]
[1780323309993,38.52,71519.29,26.9,-0.49012,0.00017,24.71131]
[1780323311637,38.52,71516.04,26.9,-0.49066,0.00017,24.711]
[1780323311675,38.52,71516.04,26.9,-0.49066,0.00017,24.711]
[1780323311686,38.52,71516.04,26.9,-0.49066,0.00017,24.711]
[1780323312011,38.52,71510.51,26.9,-0.49159,0.00017,24.71037]
[1780323313854,38.52,71506.66,26.9,-0.49223,0.00017,24.70984]
[1780323313856,38.52,71506.66,26.9,-0.49223,0.00017,24.70984]
[1780323313897,38.52,71506.66,26.9,-0.49223,0.00017,24.70984]
[1780323313911,38.52,71506.66,26.9,-0.49223,0.00017,24.70984]
[1780323314262,38.52,71506.66,26.9,-0.49223,0.00017,24.70984]
[1780323314306,38.52,71500.78,26.9,-0.49321,0.00017,24.70892]
[1780323315418,38.52,71500.78,26.9,-0.49321,0.00017,24.70892]
[1780323315769,38.52,71500.78,26.9,-0.49321,0.00017,24.70892]
[1780323317819,38.52,71499.68,26.9,-0.4934,0.00017,24.70873]
[1780323318610,38.52,71498.01,26.9,-0.49368,0.00017,24.70844]
[1780323318969,38.52,71498.01,26.9,-0.49368,0.00017,24.70844]
[1780323318991,38.52,71502.97,26.9,-0.49285,0.00017,24.70928]
[1780323319555,38.52,71502.97,26.9,-0.49285,0.00017,24.70928]
[1780323319656,38.52,71497.74,26.9,-0.49372,0.00017,24.70839]
[1780323320071,38.52,71492.37,26.9,-0.49462,0.00017,24.70735]
[1780323321088,38.52,71492.37,26.9,-0.49462,0.00017,24.70735]
[1780323321116,38.52,71492.37,26.9,-0.49462,0.00017,24.70735]
[1780323321137,38.52,71492.37,26.9,-0.49462,0.00017,24.70735]
[1780323321189,38.52,71493.44,26.9,-0.49444,0.00017,24.70756]
[1780323322826,38.52,71493.44,26.9,-0.49444,0.00017,24.70756]
[1780323326923,38.52,71492.4,26.9,-0.49462,0.00017,24.70735]
[1780323326932,38.52,71492.4,26.9,-0.49462,0.00017,24.70735]
[1780323327489,38.51,71491.53,26.9,-0.49476,0.00017,24.70717]
[1780323327553,38.51,71491.53,26.9,-0.49476,0.00017,24.70717]
[1780323327588,38.51,71491.53,26.9,-0.49476,0.00017,24.70717]
[1780323327698,38.51,71485.47,26.9,-0.49577,0.00017,24.70582]
[1780323328120,38.51,71485.47,26.9,-0.49577,0.00017,24.70582]
[1780323328129,38.51,71485.47,26.9,-0.49577,0.00017,24.70582]
[1780323332155,38.51,71491.5,26.9,-0.49477,0.00017,24.70404]
[1780323337189,38.5,71491.61,26.9,-0.49475,0.00017,24.70406]
[1780323340708,38.5,71491.52,26.9,-0.49477,0.00017,24.70404]
[1780323340716,38.5,71486.17,26.9,-0.49566,0.00017,24.70286]
[1780323341112,38.5,71486.17,26.9,-0.49566,0.00017,24.70286]
[1780323342225,38.5,71491.8,26.9,-0.49472,0.00017,24.7041]
[1780323347260,38.49,71494.08,26.9,-0.49434,0.00017,24.70456]
[1780323352296,38.49,71490.99,26.9,-0.49486,0.00017,24.70393]
[1780323354117,38.48,71493.11,26.9,-0.4945,0.00017,24.70437]
[1780323354637,38.48,71493.11,26.9,-0.4945,0.00017,24.70437]
[1780323355032,38.48,71493.11,26.9,-0.4945,0.00017,24.70437]
[1780323355619,38.48,71474.88,26.9,-0.49756,0.00017,24.69995]
[1780323356586,38.48,71474.88,26.9,-0.49756,0.00017,24.69995]
[1780323356599,38.48,71474.88,26.9,-0.49756,0.00017,24.69995]
[1780323356826,38.48,71474.88,26.9,-0.49756,0.00017,24.69995]
[1780323356895,38.48,71474.88,26.9,-0.49756,0.00017,24.69995]
[1780323356953,38.48,71474.88,26.9,-0.49756,0.00017,24.69995]
[1780323357016,38.48,71468.25,26.9,-0.49867,0.00017,24.69799]
[1780323357361,38.48,71468.25,26.9,-0.49867,0.00017,24.69799]
[1780323357388,38.48,71461.6,26.9,-0.49978,0.00017,24.69582]
[1780323358863,38.48,71461.6,26.9,-0.49978,0.00017,24.69582]
[1780323359582,38.49,71461.29,26.9,-0.49983,0.00017,24.69572]
[1780323359593,38.49,71461.29,26.9,-0.49983,0.00017,24.69572]
[1780323359637,38.49,71461.29,26.9,-0.49983,0.00017,24.69572]
[1780323359989,38.49,71461.29,26.9,-0.49983,0.00017,24.69572]
[1780323360352,38.48,71448.12,26.9,-0.50204,0.00017,24.69085]
[1780323361658,38.48,71448.12,26.9,-0.50204,0.00017,24.69085]
[1780323361851,38.48,71439.03,26.9,-0.50356,0.00017,24.68704]
[1780323362827,38.48,71439.03,26.9,-0.50356,0.00017,24.68704]
[1780323363377,38.48,71438.2,26.9,-0.5037,0.00017,24.68668]
[1780323363719,38.48,71438.2,26.9,-0.5037,0.00017,24.68668]
[1780323363770,38.48,71438.2,26.9,-0.5037,0.00017,24.68668]
[1780323363861,38.48,71433.39,26.9,-0.5045,0.00017,24.6845]
[1780323364232,38.48,71433.39,26.9,-0.5045,0.00017,24.6845]
[1780323364416,38.48,71433.39,26.9,-0.5045,0.00017,24.6845]
[1780323364700,38.48,71433.39,26.9,-0.5045,0.00017,24.6845]
[1780323364832,38.48,71433.39,26.9,-0.5045,0.00017,24.6845]
[1780323364851,38.48,71430.61,26.9,-0.50497,0.00017,24.6832]
[1780323368041,38.48,71427.51,26.9,-0.50549,0.00017,24.68171]
[1780323368203,38.48,71428.29,26.9,-0.50536,0.00017,24.68209]
[1780323368217,38.48,71428.29,26.9,-0.50536,0.00017,24.68209]
[1780323368391,38.48,71428.29,26.9,-0.50536,0.00017,24.68209]
[1780323368951,38.48,71428.29,26.9,-0.50536,0.00017,24.68209]
[1780323369609,38.48,71426.19,26.9,-0.50571,0.00017,24.68106]
[1780323369663,38.48,71426.19,26.9,-0.50571,0.00017,24.68106]
[1780323370505,38.48,71422.36,26.9,-0.50635,0.00017,24.67914]
[1780323370518,38.48,71422.36,26.9,-0.50635,0.00017,24.67914]
[1780323370592,38.48,71432.72,26.9,-0.50462,0.00017,24.68419]
[1780323371397,38.48,71432.72,26.9,-0.50462,0.00017,24.68419]
[1780323374088,38.48,71435.64,26.9,-0.50413,0.00017,24.68553]
[1780323374160,38.48,71435.89,26.9,-0.50409,0.00017,24.68565]
[1780323374164,38.48,71435.89,26.9,-0.50409,0.00017,24.68565]
[1780323374185,38.48,71435.89,26.9,-0.50409,0.00017,24.68565]
[1780323374297,38.48,71435.89,26.9,-0.50409,0.00017,24.68565]
[1780323375035,38.48,71435.89,26.9,-0.50409,0.00017,24.68565]
[1780323375083,38.48,71447.76,26.9,-0.5021,0.00017,24.6907]
[1780323375178,38.48,71447.76,26.9,-0.5021,0.00017,24.6907]
[1780323375352,38.48,71447.76,26.9,-0.5021,0.00017,24.6907]
[1780323375475,38.48,71453.15,26.9,-0.5012,0.00017,24.6928]
[1780323376124,38.48,71453.15,26.9,-0.5012,0.00017,24.6928]
[1780323381134,38.48,71455.24,26.9,-0.50085,0.00017,24.69357]
[1780323381171,38.48,71455.24,26.9,-0.50085,0.00017,24.69357]
[1780323382527,38.48,71443.7,26.9,-0.50278,0.00017,24.68904]
[1780323384561,38.48,71443.59,26.9,-0.5028,0.00017,24.689]
[1780323385548,38.48,71431.16,26.9,-0.50488,0.00017,24.68346]
[1780323388476,38.48,71426.45,26.9,-0.50567,0.00017,24.68119]
[1780323390137,38.48,71425.95,26.9,-0.50575,0.00017,24.68094]
[1780323391246,38.48,71427.85,26.9,-0.50544,0.00017,24.68187]
[1780323391337,38.48,71427.85,26.9,-0.50544,0.00017,24.68187]
[1780323391663,38.48,71434.6,26.9,-0.50431,0.00017,24.68193]
[1780323392598,38.48,71441.1,26.9,-0.50322,0.00017,24.68481]
[1780323393905,38.48,71441.1,26.9,-0.50322,0.00017,24.68481]
[1780323394010,38.48,71441.1,26.9,-0.50322,0.00017,24.68481]
[1780323394040,38.48,71441.1,26.9,-0.50322,0.00017,24.68481]
[1780323394169,38.48,71439.74,26.9,-0.50345,0.00017,24.68422]
[1780323394816,38.48,71439.74,26.9,-0.50345,0.00017,24.68422]
[1780323394821,38.48,71430.74,26.9,-0.50495,0.00017,24.68013]
[1780323397062,38.48,71431.82,26.9,-0.50477,0.00017,24.68064]
[1780323397102,38.48,71431.82,26.9,-0.50477,0.00017,24.68064]
[1780323397138,38.48,71435.84,26.9,-0.5041,0.00017,24.68249]
[1780323398098,38.48,71448.04,26.9,-0.50205,0.00017,24.68768]
[1780323398153,38.48,71448.04,26.9,-0.50205,0.00017,24.68768]
[1780323398174,38.48,71448.04,26.9,-0.50205,0.00017,24.68768]
[1780323398192,38.48,71448.04,26.9,-0.50205,0.00017,24.68768]
[1780323398663,38.48,71448.04,26.9,-0.50205,0.00017,24.68768]
[1780323398743,38.48,71459.91,26.9,-0.50007,0.00017,24.69211]
[1780323399599,38.48,71459.91,26.9,-0.50007,0.00017,24.69211]
[1780323399809,38.48,71459.91,26.9,-0.50007,0.00017,24.69211]
[1780323399840,38.48,71459.91,26.9,-0.50007,0.00017,24.69211]
[1780323399855,38.48,71459.91,26.9,-0.50007,0.00017,24.69211]
[1780323399892,38.48,71459.91,26.9,-0.50007,0.00017,24.69211]
[1780323400057,38.48,71459.91,26.9,-0.50007,0.00017,24.69211]
[1780323400079,38.48,71465.54,26.9,-0.49912,0.00017,24.694]
[1780323400735,38.48,71465.54,26.9,-0.49912,0.00017,24.694]
[1780323401067,38.48,71480.46,26.9,-0.49662,0.00017,24.69833]
[1780323401417,38.48,71480.46,26.9,-0.49662,0.00017,24.69833]
[1780323401662,38.48,71476.25,26.9,-0.49733,0.00017,24.6972]
[1780323402366,38.48,71476.25,26.9,-0.49733,0.00017,24.6972]
[1780323402456,38.48,71476.25,26.9,-0.49733,0.00017,24.6972]
[1780323402650,38.48,71476.25,26.9,-0.49733,0.00017,24.6972]
[1780323403239,38.48,71480.58,26.9,-0.4966,0.00017,24.69836]
[1780323403335,38.48,71480.58,26.9,-0.4966,0.00017,24.69836]
[1780323403809,38.48,71480.58,27.4,-0.4966,0.00017,24.69836]
[1780323403952,38.48,71480.58,27.4,-0.4966,0.00017,24.69836]
[1780323404112,38.48,71540.56,27.4,-0.48657,0.00017,24.70596]
[1780323404154,38.48,71540.56,28.0,-0.48657,0.00017,24.70596]
[1780323404238,38.48,71540.56,28.2,-0.48657,0.00017,24.70596]
[1780323404287,38.48,71540.56,28.6,-0.48657,0.00017,24.70596]
[1780323404416,38.48,71540.56,28.6,-0.48657,0.00017,24.70596]
[1780323404416,38.48,71540.56,28.6,-0.48657,0.00017,24.70596]
[1780323404500,38.48,71540.56,28.6,-0.48657,0.00017,24.70596]
[1780323404679,38.48,71540.56,28.6,-0.48657,0.00017,24.70596]
[1780323405018,38.48,71540.56,28.6,-0.48657,0.00017,24.70596]
[1780323405100,38.48,71571.29,28.6,-0.48143,0.00017,24.7038]
[1780323405390,38.48,71571.29,28.6,-0.48143,0.00017,24.7038]
[1780323405529,38.48,71571.29,28.6,-0.48143,0.00017,24.7038]
[1780323405727,38.48,71562.48,28.6,-0.4829,0.00017,24.70484]
[1780323406219,38.48,71562.48,28.6,-0.4829,0.00017,24.70484]
[1780323406273,38.48,71562.48,28.6,-0.4829,0.00017,24.70484]
[1780323406528,38.48,71562.48,28.6,-0.4829,0.00017,24.70484]
[1780323407195,38.48,71559.37,28.6,-0.48342,0.00017,24.70513]
[1780323407541,38.48,71559.37,28.6,-0.48342,0.00017,24.70513]
[1780323407868,38.48,71559.37,28.6,-0.48342,0.00017,24.70513]
[1780323408080,38.48,71557.12,28.6,-0.4838,0.00017,24.70531]
[1780323408262,38.48,71557.12,28.6,-0.4838,0.00017,24.70531]
[1780323408294,38.48,71557.12,28.6,-0.4838,0.00017,24.70531]
[1780323408415,38.48,71557.12,28.6,-0.4838,0.00017,24.70531]
[1780323408793,38.48,71557.12,28.6,-0.4838,0.00017,24.70531]
[1780323408931,38.48,71557.12,28.6,-0.4838,0.00017,24.70531]
[1780323409105,38.48,71557.12,28.6,-0.4838,0.00017,24.70531]
[1780323408974,38.48,71573.69,28.6,-0.48103,0.00017,24.70346]
[1780323409140,38.48,71573.69,28.6,-0.48103,0.00017,24.70346]
[1780323409232,38.48,71573.69,28.3,-0.48103,0.00017,24.70346]
[1780323409243,38.48,71573.69,28.2,-0.48103,0.00017,24.70346]
[1780323409261,38.48,71573.69,28.2,-0.48103,0.00017,24.70346]
[1780323409581,38.48,71573.69,28.2,-0.48103,0.00017,24.70346]
[1780323409869,38.48,71573.69,28.2,-0.48103,0.00017,24.70346]
[1780323409893,38.48,71573.69,28.2,-0.48103,0.00017,24.70346]
[1780323409950,38.48,71573.69,28.2,-0.48103,0.00017,24.70346]
[1780323410133,38.48,71573.69,28.2,-0.48103,0.00017,24.70346]
[1780323410069,38.46,71570.15,28.2,-0.48162,0.00017,24.70394]
[1780323410158,38.46,71570.15,28.2,-0.48162,0.00017,24.70394]
[1780323410181,38.46,71570.15,28.2,-0.48162,0.00017,24.70394]
[1780323410187,38.46,71570.15,28.2,-0.48162,0.00017,24.70394]
[1780323410703,38.46,71570.15,28.2,-0.48162,0.00017,24.70394]
[1780323411139,38.46,71570.15,28.2,-0.48162,0.00017,24.70394]
[1780323410793,38.46,71595.32,28.2,-0.47741,0.00017,24.69923]
[1780323411155,38.46,71595.32,28.2,-0.47741,0.00017,24.69923]
[1780323411314,38.46,71595.32,28.2,-0.47741,0.00017,24.69923]
[1780323411427,38.46,71595.32,28.2,-0.47741,0.00017,24.69923]
[1780323411729,38.46,71595.32,28.2,-0.47741,0.00017,24.69923]
[1780323412127,38.46,71589.83,28.2,-0.47833,0.00017,24.7005]
[1780323412590,38.46,71589.83,28.2,-0.47833,0.00017,24.7005]
[1780323412718,38.46,71589.83,28.2,-0.47833,0.00017,24.7005]
[1780323412950,38.44,71577.01,28.2,-0.48047,0.00017,24.70293]
[1780323413189,38.44,71577.01,28.2,-0.48047,0.00017,24.70293]
[1780323413261,38.44,71577.01,28.2,-0.48047,0.00017,24.70293]
[1780323413743,38.44,71577.01,28.2,-0.48047,0.00017,24.70293]
[1780323414129,38.44,71577.01,28.2,-0.48047,0.00017,24.70293]
[1780323414298,38.42,71581.76,28.2,-0.47967,0.00017,24.70209]
[1780323414365,38.42,71581.76,27.9,-0.47967,0.00017,24.70209]
[1780323414389,38.42,71581.76,27.9,-0.47967,0.00017,24.70209]
[1780323414391,38.42,71581.76,27.9,-0.47967,0.00017,24.70209]
[1780323414504,38.42,71581.76,27.9,-0.47967,0.00017,24.70209]
[1780323414524,38.42,71581.76,27.9,-0.47967,0.00017,24.70209]
[1780323414861,38.42,71581.76,27.9,-0.47967,0.00017,24.70209]
[1780323414883,38.42,71581.76,27.9,-0.47967,0.00017,24.70209]
[1780323414986,38.42,71581.76,27.9,-0.47967,0.00017,24.70209]
[1780323415055,38.42,71581.76,27.9,-0.47967,0.00017,24.70209]
[1780323415107,38.42,71581.76,27.9,-0.47967,0.00017,24.70209]
[1780323415120,38.4,71567.76,27.9,-0.48201,0.00017,24.70423]
[1780323415340,38.4,71567.76,27.9,-0.48201,0.00017,24.70423]
[1780323415811,38.4,71567.76,27.9,-0.48201,0.00017,24.70423]
[1780323415836,38.4,71567.76,27.9,-0.48201,0.00017,24.70423]
[1780323416093,38.4,71567.76,27.9,-0.48201,0.00017,24.70423]
[1780323416306,38.4,71570.19,27.9,-0.4816,0.00017,24.70392]
[1780323416392,38.4,71570.19,27.9,-0.4816,0.00017,24.70392]
[1780323416454,38.4,71570.19,27.9,-0.4816,0.00017,24.70392]
[1780323416832,38.4,71570.19,27.9,-0.4816,0.00017,24.70392]
[1780323416919,38.4,71570.19,27.9,-0.4816,0.00017,24.70392]
[1780323417124,38.4,71578.78,27.9,-0.48017,0.00017,24.70261]
[1780323417281,38.4,71578.78,27.9,-0.48017,0.00017,24.70261]
[1780323417394,38.4,71578.78,27.9,-0.48017,0.00017,24.70261]
[1780323418130,38.4,71578.78,27.9,-0.48017,0.00017,24.70261]
[1780323418157,38.4,71586.57,27.9,-0.47886,0.00017,24.70115]
[1780323418174,38.4,71586.57,27.9,-0.47886,0.00017,24.70115]
[1780323418359,38.4,71586.57,27.9,-0.47886,0.00017,24.70115]
[1780323418879,38.4,71596.93,27.9,-0.47713,0.00017,24.69879]
[1780323420226,38.4,71601.14,27.9,-0.47642,0.00017,24.6977]
[1780323420235,38.4,71601.14,27.9,-0.47642,0.00017,24.6977]
[1780323420564,38.4,71601.14,27.9,-0.47642,0.00017,24.6977]
[1780323421314,38.4,71604.17,27.9,-0.47592,0.00017,24.69686]
[1780323421473,38.4,71604.17,27.9,-0.47592,0.00017,24.69686]
[1780323421564,38.4,71604.17,27.9,-0.47592,0.00017,24.69686]
[1780323422311,38.4,71600.4,27.9,-0.47655,0.00017,24.69789]
[1780323422451,38.4,71600.4,27.9,-0.47655,0.00017,24.69789]
[1780323422819,38.4,71600.4,27.9,-0.47655,0.00017,24.69789]
[1780323423297,38.4,71599.69,27.9,-0.47667,0.00017,24.69808]
[1780323423312,38.4,71599.69,27.9,-0.47667,0.00017,24.69808]
[1780323423577,38.4,71599.69,27.9,-0.47667,0.00017,24.69808]
[1780323424008,38.4,71599.69,27.9,-0.47667,0.00017,24.69808]
[1780323424144,38.4,71599.69,27.9,-0.47667,0.00017,24.69808]
[1780323424081,38.4,71581.75,27.9,-0.47967,0.00017,24.70208]
[1780323424347,38.4,71581.75,27.9,-0.47967,0.00017,24.70208]
[1780323424545,38.4,71581.75,27.9,-0.47967,0.00017,24.70208]
[1780323424619,38.4,71581.75,27.9,-0.47967,0.00017,24.70208]
[1780323425021,38.4,71581.75,27.9,-0.47967,0.00017,24.70208]
[1780323425061,38.4,71566.59,27.9,-0.48221,0.00017,24.70437]
[1780323425385,38.4,71566.59,27.9,-0.48221,0.00017,24.70437]
[1780323425464,38.4,71566.59,27.9,-0.48221,0.00017,24.70437]
[1780323425515,38.4,71566.59,27.9,-0.48221,0.00017,24.70437]
[1780323425667,38.4,71566.59,27.9,-0.48221,0.00017,24.70437]
[1780323426164,38.4,71566.59,27.9,-0.48221,0.00017,24.70437]
[1780323425932,38.4,71564.02,27.9,-0.48264,0.00017,24.70466]
[1780323426244,38.4,71564.02,27.9,-0.48264,0.00017,24.70466]
[1780323426279,38.4,71564.02,27.9,-0.48264,0.00017,24.70466]
[1780323426539,38.4,71564.02,27.9,-0.48264,0.00017,24.70466]
[1780323426777,38.4,71564.02,27.9,-0.48264,0.00017,24.70466]
[1780323427102,38.4,71564.02,27.9,-0.48264,0.00017,24.70466]
[1780323427168,38.4,71564.02,27.9,-0.48264,0.00017,24.70466]
[1780323426938,38.4,71553.11,27.9,-0.48446,0.00017,24.70556]
[1780323427401,38.4,71553.11,27.9,-0.48446,0.00017,24.70556]
[1780323427459,38.4,71553.11,27.9,-0.48446,0.00017,24.70556]
[1780323427509,38.4,71553.11,27.9,-0.48446,0.00017,24.70556]
[1780323427550,38.4,71553.11,27.9,-0.48446,0.00017,24.70556]
[1780323427679,38.4,71553.11,27.9,-0.48446,0.00017,24.70556]
[1780323427692,38.4,71553.11,27.9,-0.48446,0.00017,24.70556]
[1780323428108,38.4,71553.11,27.9,-0.48446,0.00017,24.70556]
[1780323428146,38.4,71548.36,27.9,-0.48526,0.00017,24.7058]
[1780323428811,38.4,71548.36,27.9,-0.48526,0.00017,24.7058]
[1780323428820,38.4,71548.36,27.9,-0.48526,0.00017,24.7058]
[1780323429011,38.4,71545.98,27.9,-0.48566,0.00017,24.70587]
[1780323429351,38.4,71545.98,27.9,-0.48566,0.00017,24.70587]
[1780323429599,38.4,71545.98,27.9,-0.48566,0.00017,24.70587]
[1780323429650,38.4,71545.98,27.9,-0.48566,0.00017,24.70587]
[1780323429931,38.4,71545.98,27.9,-0.48566,0.00017,24.70587]
[1780323429960,38.4,71559.18,27.9,-0.48345,0.00017,24.70512]
[1780323430352,38.4,71559.18,27.9,-0.48345,0.00017,24.70512]
[1780323430967,38.4,71565.1,27.9,-0.48246,0.00017,24.70454]
[1780323431206,38.4,71565.1,27.9,-0.48246,0.00017,24.70454]
[1780323431693,38.4,71565.1,27.9,-0.48246,0.00017,24.70454]
[1780323431832,38.4,71565.1,27.9,-0.48246,0.00017,24.70454]
[1780323431844,38.4,71565.1,27.9,-0.48246,0.00017,24.70454]
[1780323431978,38.4,71565.1,27.9,-0.48246,0.00017,24.70454]
[1780323432070,38.4,71565.1,27.9,-0.48246,0.00017,24.70454]
[1780323433228,38.41,71564.69,27.9,-0.48252,0.00017,24.70459]
[1780323433480,38.41,71564.69,27.9,-0.48252,0.00017,24.70459]
[1780323434172,38.41,71564.69,27.9,-0.48252,0.00017,24.70459]
[1780323435189,38.41,71561.29,27.9,-0.48309,0.00017,24.70494]
[1780323435219,38.41,71561.29,27.9,-0.48309,0.00017,24.70494]
[1780323435471,38.41,71561.29,27.9,-0.48309,0.00017,24.70494]
[1780323435936,38.41,71561.29,27.9,-0.48309,0.00017,24.70494]
[1780323436011,38.41,71545.66,27.9,-0.48571,0.00017,24.70588]
[1780323436797,38.41,71545.66,27.9,-0.48571,0.00017,24.70588]
[1780323436854,38.41,71545.66,27.9,-0.48571,0.00017,24.70588]
[1780323437106,38.41,71545.66,27.9,-0.48571,0.00017,24.70588]
[1780323437150,38.41,71537.59,27.9,-0.48706,0.00017,24.70596]
[1780323439551,38.41,71533.1,27.9,-0.48782,0.00017,24.70587]
[1780323439585,38.41,71533.1,27.9,-0.48782,0.00017,24.70587]
[1780323439785,38.41,71533.1,27.9,-0.48782,0.00017,24.70587]
[1780323439829,38.41,71533.1,27.9,-0.48782,0.00017,24.70587]
[1780323440207,38.41,71533.47,27.9,-0.48775,0.00017,24.70588]
[1780323440211,38.41,71533.47,27.9,-0.48775,0.00017,24.70588]
[1780323440233,38.41,71533.47,27.9,-0.48775,0.00017,24.70588]
[1780323441047,38.41,71537.14,27.9,-0.48714,0.00017,24.70595]
[1780323441611,38.41,71537.14,27.9,-0.48714,0.00017,24.70595]
[1780323441671,38.41,71537.14,27.9,-0.48714,0.00017,24.70595]
[1780323442117,38.41,71544.74,27.9,-0.48587,0.00017,24.70591]
[1780323442917,38.41,71544.74,27.9,-0.48587,0.00017,24.70591]
[1780323442947,38.41,71544.74,27.9,-0.48587,0.00017,24.70591]
[1780323443061,38.4,71551.67,27.9,-0.4847,0.00017,24.70565]
[1780323443227,38.4,71551.67,27.9,-0.4847,0.00017,24.70565]
[1780323443238,38.4,71551.67,27.9,-0.4847,0.00017,24.70565]
[1780323443245,38.4,71551.67,27.9,-0.4847,0.00017,24.70565]
[1780323443291,38.4,71551.67,27.9,-0.4847,0.00017,24.70565]
[1780323443896,38.4,71551.67,27.9,-0.4847,0.00017,24.70565]
[1780323444156,38.4,71551.67,27.9,-0.4847,0.00017,24.70565]
[1780323444821,38.4,71556.33,27.9,-0.48392,0.00017,24.70535]
[1780323445075,38.4,71565.24,27.9,-0.48243,0.00017,24.70453]
[1780323445271,38.4,71565.24,27.9,-0.48243,0.00017,24.70453]
[1780323445354,38.4,71565.24,27.9,-0.48243,0.00017,24.70453]
[1780323445374,38.4,71565.24,27.9,-0.48243,0.00017,24.70453]
[1780323445607,38.4,71565.24,27.9,-0.48243,0.00017,24.70453]
[1780323445687,38.4,71565.24,27.9,-0.48243,0.00017,24.70453]
[1780323446082,38.4,71574.7,27.9,-0.48085,0.00017,24.70327]
[1780323446234,38.4,71574.7,27.9,-0.48085,0.00017,24.70327]
[1780323447488,38.41,71573.69,27.9,-0.48102,0.00017,24.70343]
[1780323447645,38.41,71573.69,27.9,-0.48102,0.00017,24.70343]
[1780323449322,38.41,71572.31,27.9,-0.48125,0.00017,24.70363]
[1780323450684,38.41,71575.63,27.9,-0.48069,0.00017,24.70313]
[1780323450751,38.41,71575.63,27.9,-0.48069,0.00017,24.70313]
[1780323451117,38.41,71586.12,27.9,-0.47894,0.00017,24.69811]
[1780323451203,38.41,71586.12,27.9,-0.47894,0.00017,24.69811]
[1780323451692,38.41,71586.12,27.9,-0.47894,0.00017,24.69811]
[1780323452123,38.41,71592.88,27.9,-0.47781,0.00017,24.69664]
[1780323452234,38.41,71592.88,27.9,-0.47781,0.00017,24.69664]
[1780323452242,38.41,71592.88,27.9,-0.47781,0.00017,24.69664]
[1780323452298,38.41,71592.88,27.9,-0.47781,0.00017,24.69664]
[1780323452624,38.41,71592.88,27.9,-0.47781,0.00017,24.69664]
[1780323453064,38.41,71592.88,27.9,-0.47781,0.00017,24.69664]
[1780323453139,38.41,71592.88,27.9,-0.47781,0.00017,24.69664]
[1780323453480,38.41,71589.68,27.9,-0.47834,0.00017,24.69736]
[1780323454172,38.41,71589.68,27.9,-0.47834,0.00017,24.69736]
[1780323454138,38.41,71584.06,27.9,-0.47928,0.00017,24.69851]
[1780323454497,38.41,71584.06,27.9,-0.47928,0.00017,24.69851]
[1780323454578,38.41,71584.06,27.9,-0.47928,0.00017,24.69851]
[1780323455644,38.41,71580.17,27.9,-0.47993,0.00017,24.69924]
[1780323457699,38.41,71581.76,27.9,-0.47967,0.00017,24.69895]
[1780323457731,38.41,71581.76,27.9,-0.47967,0.00017,24.69895]
[1780323457925,38.41,71581.76,27.9,-0.47967,0.00017,24.69895]
[1780323459833,38.41,71575.09,27.9,-0.48078,0.00017,24.70008]
[1780323460897,38.41,71580.01,27.9,-0.47996,0.00017,24.69927]
[1780323461396,38.41,71579.44,27.9,-0.48006,0.00017,24.69937]
[1780323462204,38.41,71579.44,27.9,-0.48006,0.00017,24.69937]
[1780323463200,38.41,71589.72,27.9,-0.47834,0.00017,24.69735]
[1780323463487,38.41,71589.72,27.9,-0.47834,0.00017,24.69735]
[1780323463593,38.41,71589.72,27.9,-0.47834,0.00017,24.69735]
[1780323463676,38.41,71589.72,27.9,-0.47834,0.00017,24.69735]
[1780323464208,38.41,71597.81,27.9,-0.47698,0.00017,24.69544]
[1780323465077,38.41,71597.81,27.9,-0.47698,0.00017,24.69544]
[1780323465916,38.41,71601.39,27.9,-0.47638,0.00017,24.6945]
[1780323466550,38.41,71601.39,27.9,-0.47638,0.00017,24.6945]
[1780323466565,38.41,71601.39,27.9,-0.47638,0.00017,24.6945]
[1780323466594,38.41,71601.39,27.9,-0.47638,0.00017,24.6945]
[1780323466830,38.41,71601.39,27.9,-0.47638,0.00017,24.6945]
[1780323467201,38.41,71601.39,27.9,-0.47638,0.00017,24.6945]
[1780323466931,38.41,71602.16,27.9,-0.47625,0.00017,24.69429]
[1780323469191,38.41,71600.79,27.9,-0.47648,0.00017,24.69466]
[1780323470339,38.41,71598.32,27.9,-0.4769,0.00017,24.69531]
[1780323471023,38.41,71598.32,27.9,-0.4769,0.00017,24.69531]
[1780323471088,38.41,71598.32,27.9,-0.4769,0.00017,24.69531]
[1780323471662,38.41,71598.14,27.9,-0.47693,0.00017,24.69535]
[1780323471716,38.41,71598.14,27.9,-0.47693,0.00017,24.69535]
[1780323471817,38.41,71601.37,27.9,-0.47639,0.00017,24.69451]
[1780323472827,38.41,71601.37,27.9,-0.47639,0.00017,24.69451]
[1780323473900,38.41,71603.58,27.9,-0.47602,0.00017,24.6939]
[1780323475570,38.4,71604.85,27.9,-0.4758,0.00017,24.69354]
[1780323476408,38.4,71603.02,27.9,-0.47611,0.00017,24.69405]
[1780323476411,38.4,71603.02,27.9,-0.47611,0.00017,24.69405]
[1780323476442,38.4,71603.02,27.9,-0.47611,0.00017,24.69405]
[1780323476466,38.4,71603.02,27.9,-0.47611,0.00017,24.69405]
[1780323476964,38.4,71603.02,27.9,-0.47611,0.00017,24.69405]
[1780323477207,38.4,71603.02,27.9,-0.47611,0.00017,24.69405]
[1780323477059,38.4,71602.2,27.9,-0.47625,0.00017,24.69428]
[1780323477300,38.4,71588.92,27.9,-0.47847,0.00017,24.69752]
[1780323480240,38.4,71589.19,27.9,-0.47842,0.00017,24.69746]
[1780323480925,38.4,71589.19,27.9,-0.47842,0.00017,24.69746]
[1780323483590,38.4,71589.13,27.9,-0.47843,0.00017,24.69747]
[1780323483594,38.4,71589.13,27.9,-0.47843,0.00017,24.69747]
[1780323484152,38.4,71589.13,27.9,-0.47843,0.00017,24.69747]
[1780323484045,38.4,71588.98,27.9,-0.47846,0.00017,24.6975]
[1780323484344,38.4,71588.98,27.9,-0.47846,0.00017,24.6975]
[1780323484349,38.4,71598.24,27.9,-0.47691,0.00017,24.69532]
[1780323485865,38.4,71598.24,27.9,-0.47691,0.00017,24.69532]
[1780323485927,38.4,71607.17,27.9,-0.47541,0.00017,24.69287]
[1780323486636,38.4,71607.17,27.9,-0.47541,0.00017,24.69287]
[1780323486649,38.4,71607.17,27.9,-0.47541,0.00017,24.69287]
[1780323487026,38.4,71607.17,27.9,-0.47541,0.00017,24.69287]
[1780323487057,38.4,71607.17,27.9,-0.47541,0.00017,24.69287]
[1780323487169,38.4,71607.17,27.9,-0.47541,0.00017,24.69287]
[1780323487278,38.4,71608.26,27.9,-0.47523,0.00017,24.69254]
[1780323487371,38.4,71619.89,27.9,-0.47329,0.00017,24.68877]
[1780323489345,38.4,71619.74,27.9,-0.47331,0.00017,24.68882]
[1780323491082,38.4,71619.8,27.9,-0.4733,0.00017,24.68879]
[1780323491974,38.4,71613.05,27.9,-0.47443,0.00017,24.69105]
[1780323494109,38.4,71611.69,27.9,-0.47466,0.00017,24.69149]
[1780323494444,38.4,71612.18,27.9,-0.47458,0.00017,24.69133]
[1780323495224,38.4,71612.18,27.9,-0.47458,0.00017,24.69133]
[1780323494543,38.4,71619.74,27.9,-0.47331,0.00017,24.68881]
[1780323495273,38.4,71619.74,27.9,-0.47331,0.00017,24.68881]
[1780323495465,38.4,71619.74,27.9,-0.47331,0.00017,24.68881]
[1780323495785,38.4,71619.74,27.9,-0.47331,0.00017,24.68881]
[1780323496095,38.4,71619.74,27.9,-0.47331,0.00017,24.68881]
[1780323496154,38.4,71623.8,27.9,-0.47263,0.00017,24.68736]
[1780323496443,38.4,71623.8,27.9,-0.47263,0.00017,24.68736]
[1780323496680,38.4,71623.8,27.9,-0.47263,0.00017,24.68736]
[1780323496781,38.4,71625.4,27.9,-0.47237,0.00017,24.68676]
[1780323502478,38.39,71622.74,27.9,-0.47281,0.00017,24.68774]
[1780323504764,38.39,71622.96,27.9,-0.47277,0.00017,24.68766]
[1780323504993,38.39,71622.96,27.9,-0.47277,0.00017,24.68766]
[1780323505826,38.39,71624.53,27.9,-0.47251,0.00017,24.68708]
[1780323505864,38.39,71624.53,27.9,-0.47251,0.00017,24.68708]
[1780323507048,38.39,71625.88,27.9,-0.47228,0.00017,24.68658]
[1780323507512,38.39,71610.67,27.9,-0.47483,0.00017,24.6918]
[1780323509527,38.39,71615.03,27.9,-0.4741,0.00017,24.6904]
[1780323512548,38.39,71621.14,27.9,-0.47307,0.00017,24.68517]
[1780323517582,38.39,71620.13,27.9,-0.47324,0.00017,24.68552]
[1780323518341,38.39,71620.13,27.9,-0.47324,0.00017,24.68552]
[1780323518358,38.39,71620.13,27.9,-0.47324,0.00017,24.68552]
[1780323518443,38.39,71620.13,27.9,-0.47324,0.00017,24.68552]
[1780323518539,38.39,71620.13,27.9,-0.47324,0.00017,24.68552]
[1780323518869,38.39,71620.13,27.9,-0.47324,0.00017,24.68552]
[1780323519595,38.39,71621.81,27.9,-0.47296,0.00017,24.68493]
[1780323519597,38.39,71621.81,27.9,-0.47296,0.00017,24.68493]
[1780323519913,38.39,71621.81,27.9,-0.47296,0.00017,24.68493]
[1780323520036,38.39,71621.81,27.9,-0.47296,0.00017,24.68493]
[1780323521262,38.39,71620.28,27.9,-0.47322,0.00017,24.68547]
[1780323521272,38.39,71620.28,27.9,-0.47322,0.00017,24.68547]
[1780323521893,38.39,71622.05,27.9,-0.47292,0.00017,24.68484]
[1780323522097,38.39,71608.29,27.9,-0.47522,0.00017,24.68938]
[1780323523228,38.39,71598.48,27.9,-0.47686,0.00017,24.69211]
[1780323523627,38.38,71603.91,27.9,-0.47595,0.00017,24.69065]
[1780323524706,38.38,71603.91,27.9,-0.47595,0.00017,24.69065]
[1780323525681,38.38,71607.81,27.9,-0.4753,0.00017,24.68952]
[1780323526399,38.38,71610.14,27.9,-0.47491,0.00017,24.68881]
[1780323526740,38.38,71610.14,27.9,-0.47491,0.00017,24.68881]
[1780323526946,38.38,71610.14,27.9,-0.47491,0.00017,24.68881]
[1780323528163,38.38,71605.14,27.9,-0.47575,0.00017,24.6903]
[1780323528263,38.38,71594.93,27.9,-0.47746,0.00017,24.69299]
[1780323529032,38.38,71594.93,27.9,-0.47746,0.00017,24.69299]
[1780323530012,38.38,71598.92,27.9,-0.47679,0.00017,24.69199]
[1780323530023,38.38,71605.84,27.9,-0.47563,0.00017,24.69009]
[1780323531159,38.38,71605.84,27.9,-0.47563,0.00017,24.69009]
[1780323532178,38.36,71607.59,27.9,-0.47533,0.00017,24.68956]
[1780323532181,38.36,71607.59,27.9,-0.47533,0.00017,24.68956]
[1780323532283,38.37,71595.02,27.9,-0.47744,0.00017,24.69296]
[1780323532509,38.37,71595.02,27.9,-0.47744,0.00017,24.69296]
[1780323532668,38.37,71595.02,27.9,-0.47744,0.00017,24.69296]
[1780323532775,38.37,71595.02,27.9,-0.47744,0.00017,24.69296]
[1780323532799,38.37,71595.02,27.9,-0.47744,0.00017,24.69296]
[1780323532955,38.37,71595.02,27.9,-0.47744,0.00017,24.69296]
[1780323533074,38.37,71558.0,27.9,-0.48364,0.00017,24.69895]
[1780323533338,38.37,71558.0,27.9,-0.48364,0.00017,24.69895]
[1780323533378,38.37,71558.0,27.9,-0.48364,0.00017,24.69895]
[1780323533413,38.37,71558.0,27.9,-0.48364,0.00017,24.69895]
[1780323533446,38.37,71558.0,27.9,-0.48364,0.00017,24.69895]
[1780323533734,38.37,71558.0,27.9,-0.48364,0.00017,24.69895]
[1780323534271,38.37,71558.0,27.9,-0.48364,0.00017,24.69895]
[1780323534234,38.37,71528.9,27.9,-0.48852,0.00017,24.69945]
[1780323535032,38.37,71528.9,27.9,-0.48852,0.00017,24.69945]
[1780323535204,38.36,71534.8,27.9,-0.48753,0.00017,24.69965]
[1780323536164,38.36,71534.8,27.9,-0.48753,0.00017,24.69965]
[1780323536218,38.36,71529.17,27.9,-0.48848,0.00017,24.69947]
[1780323537363,38.36,71529.1,27.9,-0.48849,0.00017,24.69946]
[1780323538678,38.36,71533.41,27.9,-0.48777,0.00017,24.69962]
[1780323538901,38.36,71544.89,27.9,-0.48584,0.00017,24.69963]
[1780323540062,38.36,71544.89,27.9,-0.48584,0.00017,24.69963]
[1780323540298,38.36,71544.89,27.9,-0.48584,0.00017,24.69963]
[1780323540159,38.36,71552.45,27.9,-0.48457,0.00017,24.69933]
[1780323540546,38.36,71552.45,27.9,-0.48457,0.00017,24.69933]
[1780323540706,38.36,71552.45,27.9,-0.48457,0.00017,24.69933]
[1780323541129,38.36,71552.45,27.9,-0.48457,0.00017,24.69933]
[1780323541138,38.36,71542.46,27.9,-0.48625,0.00017,24.69968]
[1780323542272,38.36,71542.46,27.9,-0.48625,0.00017,24.69968]
[1780323542408,38.36,71538.08,27.9,-0.48698,0.00017,24.69969]
[1780323542421,38.36,71538.08,27.9,-0.48698,0.00017,24.69969]
[1780323542518,38.36,71538.08,27.9,-0.48698,0.00017,24.69969]
[1780323543161,38.36,71538.08,27.9,-0.48698,0.00017,24.69969]
[1780323543259,38.36,71547.95,27.9,-0.48533,0.00017,24.69954]
[1780323543739,38.36,71547.95,27.9,-0.48533,0.00017,24.69954]
[1780323544200,38.36,71557.33,27.9,-0.48375,0.00017,24.699]
[1780323544881,38.36,71557.33,27.9,-0.48375,0.00017,24.699]
[1780323544898,38.36,71557.33,27.9,-0.48375,0.00017,24.699]
[1780323545345,38.36,71560.75,27.9,-0.48318,0.00017,24.69871]
[1780323545867,38.36,71560.75,27.9,-0.48318,0.00017,24.69871]
[1780323547858,38.36,71564.01,27.9,-0.48263,0.00017,24.69838]
[1780323548814,38.36,71564.43,27.9,-0.48256,0.00017,24.69834]
[1780323548969,38.36,71564.43,27.9,-0.48256,0.00017,24.69834]
[1780323549632,38.36,71563.31,27.9,-0.48275,0.00017,24.69846]
[1780323549711,38.36,71563.31,27.9,-0.48275,0.00017,24.69846]
[1780323550845,38.37,71573.09,27.9,-0.48111,0.00017,24.69723]
[1780323552649,38.37,71575.5,27.9,-0.48071,0.00017,24.69686]
[1780323552678,38.37,71575.5,27.9,-0.48071,0.00017,24.69686]
[1780323552949,38.37,71575.5,27.9,-0.48071,0.00017,24.69686]
[1780323553104,38.37,71575.5,27.9,-0.48071,0.00017,24.69686]
[1780323554220,38.37,71581.83,27.9,-0.47965,0.00017,24.69578]
[1780323555595,38.37,71578.18,27.9,-0.48026,0.00017,24.69642]
[1780323555620,38.37,71578.18,27.9,-0.48026,0.00017,24.69642]
[1780323555621,38.37,71578.18,27.9,-0.48026,0.00017,24.69642]
[1780323555855,38.37,71578.18,27.9,-0.48026,0.00017,24.69642]
[1780323555950,38.37,71578.18,27.9,-0.48026,0.00017,24.69642]
[1780323556043,38.37,71578.18,27.9,-0.48026,0.00017,24.69642]
[1780323556088,38.37,71578.18,27.9,-0.48026,0.00017,24.69642]
[1780323556201,38.37,71578.18,27.9,-0.48026,0.00017,24.69642]
[1780323556224,38.37,71567.62,27.9,-0.48203,0.00017,24.69797]
[1780323556748,38.37,71567.62,27.9,-0.48203,0.00017,24.69797]
[1780323556795,38.37,71567.62,27.9,-0.48203,0.00017,24.69797]
[1780323556807,38.37,71567.62,27.9,-0.48203,0.00017,24.69797]
[1780323556860,38.37,71567.62,27.9,-0.48203,0.00017,24.69797]
[1780323556889,38.37,71556.93,27.9,-0.48382,0.00017,24.69903]
[1780323557680,38.37,71556.93,27.9,-0.48382,0.00017,24.69903]
[1780323559175,38.37,71556.35,27.9,-0.48392,0.00017,24.69908]
[1780323559513,38.37,71555.79,27.9,-0.48401,0.00017,24.69912]
[1780323559550,38.37,71555.79,27.9,-0.48401,0.00017,24.69912]
[1780323559910,38.37,71555.05,27.9,-0.48414,0.00017,24.69917]
[1780323561224,38.37,71547.62,27.9,-0.48538,0.00017,24.69955]
[1780323561838,38.37,71547.62,27.9,-0.48538,0.00017,24.69955]
[1780323562080,38.37,71547.62,27.9,-0.48538,0.00017,24.69955]
[1780323562931,38.37,71534.12,27.9,-0.48765,0.00017,24.69964]
[1780323563822,38.37,71534.12,27.9,-0.48765,0.00017,24.69964]
[1780323564018,38.37,71534.12,27.9,-0.48765,0.00017,24.69964]
[1780323564382,38.37,71531.15,27.9,-0.48814,0.00017,24.69955]
[1780323564394,38.37,71531.15,27.9,-0.48814,0.00017,24.69955]
[1780323564945,38.37,71526.99,27.9,-0.48884,0.00017,24.69936]
[1780323566462,38.37,71526.19,27.9,-0.48898,0.00017,24.69931]
[1780323568318,38.37,71526.8,27.9,-0.48887,0.00017,24.69935]
[1780323570474,38.37,71526.57,27.9,-0.48891,0.00017,24.69933]
[1780323570867,38.37,71526.57,27.9,-0.48891,0.00017,24.69933]
[1780323571133,38.37,71526.57,27.9,-0.48891,0.00017,24.69933]
[1780323571215,38.37,71528.58,27.9,-0.48858,0.00017,24.69631]
[1780323571995,38.37,71534.96,27.9,-0.48751,0.00017,24.69652]
[1780323572627,38.37,71534.96,27.9,-0.48751,0.00017,24.69652]
[1780323574275,38.37,71536.91,27.9,-0.48718,0.00017,24.69655]
[1780323577685,38.36,71539.72,27.9,-0.48671,0.00017,24.69656]
[1780323578148,38.36,71539.72,27.9,-0.48671,0.00017,24.69656]
[1780323578265,38.36,71545.82,27.9,-0.48568,0.00017,24.69648]
[1780323579124,38.36,71545.82,27.9,-0.48568,0.00017,24.69648]
[1780323581115,38.36,71540.84,27.9,-0.48652,0.00017,24.69656]
[1780323583640,38.36,71537.19,27.9,-0.48713,0.00017,24.69655]
[1780323583661,38.36,71537.19,27.9,-0.48713,0.00017,24.69655]
[1780323583681,38.36,71537.19,27.9,-0.48713,0.00017,24.69655]
[1780323583722,38.36,71537.19,27.9,-0.48713,0.00017,24.69655]
[1780323583903,38.36,71537.19,27.9,-0.48713,0.00017,24.69655]
[1780323584127,38.36,71537.19,27.9,-0.48713,0.00017,24.69655]
[1780323584150,38.36,71537.19,27.9,-0.48713,0.00017,24.69655]
[1780323584225,38.36,71521.53,27.9,-0.48976,0.00017,24.69586]
[1780323584489,38.36,71521.53,27.9,-0.48976,0.00017,24.69586]
[1780323584580,38.36,71521.53,27.9,-0.48976,0.00017,24.69586]
[1780323584685,38.36,71521.53,27.9,-0.48976,0.00017,24.69586]
[1780323585007,38.36,71521.53,27.9,-0.48976,0.00017,24.69586]
[1780323585089,38.36,71506.85,27.9,-0.49223,0.00017,24.69424]
[1780323586096,38.36,71506.74,27.9,-0.49224,0.00017,24.69422]
[1780323589828,38.36,71502.53,27.9,-0.49295,0.00017,24.69358]
[1780323590798,38.36,71499.01,27.9,-0.49354,0.00017,24.69299]
[1780323591067,38.36,71499.01,27.9,-0.49354,0.00017,24.69299]
[1780323591131,38.36,71491.97,27.9,-0.49472,0.00017,24.69163]
[1780323591623,38.36,71491.97,27.9,-0.49472,0.00017,24.69163]
[1780323592711,38.36,71490.8,27.9,-0.49492,0.00017,24.69139]
[1780323593078,38.36,71490.8,27.9,-0.49492,0.00017,24.69139]
[1780323593651,38.36,71493.78,27.9,-0.49442,0.00017,24.692]
[1780323594018,38.36,71493.78,27.9,-0.49442,0.00017,24.692]
[1780323597239,38.36,71495.46,27.9,-0.49414,0.00017,24.69233]
[1780323597315,38.36,71495.46,27.9,-0.49414,0.00017,24.69233]
[1780323597644,38.37,71495.37,27.9,-0.49415,0.00017,24.69231]
[1780323597953,38.37,71495.37,27.9,-0.49415,0.00017,24.69231]
[1780323598183,38.37,71485.19,27.9,-0.49586,0.00017,24.69012]
[1780323599263,38.37,71485.19,27.9,-0.49586,0.00017,24.69012]
[1780323599332,38.37,71478.84,27.9,-0.49693,0.00017,24.68852]
[1780323599600,38.37,71478.84,27.9,-0.49693,0.00017,24.68852]
[1780323600477,38.36,71477.95,27.9,-0.49708,0.00017,24.68829]
[1780323601204,38.36,71470.42,27.9,-0.49834,0.00017,24.68613]
[1780323604791,38.36,71470.58,27.9,-0.49832,0.00017,24.68618]
[1780323604885,38.36,71470.58,27.9,-0.49832,0.00017,24.68618]
[1780323605232,38.36,71479.1,27.9,-0.49689,0.00017,24.68859]
[1780323606011,38.36,71479.1,27.9,-0.49689,0.00017,24.68859]
[1780323606035,38.36,71479.1,27.9,-0.49689,0.00017,24.68859]
[1780323606239,38.36,71480.33,27.9,-0.49668,0.00017,24.68892]
[1780323606551,38.36,71480.33,27.9,-0.49668,0.00017,24.68892]
[1780323606558,38.36,71480.33,27.9,-0.49668,0.00017,24.68892]
[1780323607269,38.36,71480.33,27.9,-0.49668,0.00017,24.68892]
[1780323607353,38.36,71480.33,27.9,-0.49668,0.00017,24.68892]
[1780323608253,38.36,71489.36,27.9,-0.49516,0.00017,24.69107]
[1780323610013,38.36,71490.45,27.9,-0.49498,0.00017,24.69131]
[1780323610154,38.36,71490.45,27.9,-0.49498,0.00017,24.69131]
[1780323610354,38.36,71490.45,27.9,-0.49498,0.00017,24.69131]
[1780323610270,38.36,71501.02,27.9,-0.4932,0.00017,24.69333]
[1780323610711,38.36,71501.02,27.9,-0.4932,0.00017,24.69333]
[1780323610726,38.36,71501.02,27.9,-0.4932,0.00017,24.69333]
[1780323612099,38.36,71502.14,27.9,-0.49302,0.00017,24.69352]
[1780323613473,38.36,71507.97,27.9,-0.49204,0.00017,24.6944]
[1780323613522,38.36,71507.97,27.9,-0.49204,0.00017,24.6944]
[1780323613595,38.36,71507.97,27.9,-0.49204,0.00017,24.6944]
[1780323613639,38.36,71507.97,27.9,-0.49204,0.00017,24.6944]
[1780323613682,38.36,71507.97,27.9,-0.49204,0.00017,24.6944]
[1780323613708,38.36,71507.97,27.9,-0.49204,0.00017,24.6944]
[1780323614056,38.36,71507.97,27.9,-0.49204,0.00017,24.6944]
[1780323614295,38.36,71522.57,27.9,-0.48959,0.00017,24.69594]
[1780323614401,38.36,71522.57,27.9,-0.48959,0.00017,24.69594]
[1780323614425,38.36,71522.57,27.9,-0.48959,0.00017,24.69594]
[1780323614507,38.36,71522.57,27.9,-0.48959,0.00017,24.69594]
[1780323614770,38.36,71522.57,27.9,-0.48959,0.00017,24.69594]
[1780323614966,38.36,71522.57,27.9,-0.48959,0.00017,24.69594]
[1780323615137,38.36,71522.57,27.9,-0.48959,0.00017,24.69594]
[1780323615303,38.36,71521.43,27.9,-0.48978,0.00017,24.69585]
[1780323615881,38.36,71521.43,27.9,-0.48978,0.00017,24.69585]
[1780323617011,38.36,71519.3,27.9,-0.49013,0.00017,24.69568]
[1780323622352,38.36,71515.5,27.9,-0.49077,0.00017,24.69531]
[1780323622579,38.36,71515.5,27.9,-0.49077,0.00017,24.69531]
[1780323623359,38.36,71527.01,27.9,-0.48884,0.00017,24.69623]
[1780323624129,38.36,71527.01,27.9,-0.48884,0.00017,24.69623]
[1780323624144,38.36,71527.01,27.9,-0.48884,0.00017,24.69623]
[1780323624172,38.36,71527.01,27.9,-0.48884,0.00017,24.69623]
[1780323624258,38.36,71527.01,27.9,-0.48884,0.00017,24.69623]
[1780323624367,38.36,71535.61,27.9,-0.4874,0.00017,24.69653]
[1780323625373,38.36,71541.1,27.9,-0.48647,0.00017,24.69656]
[1780323625857,38.36,71541.1,27.9,-0.48647,0.00017,24.69656]
[1780323626147,38.36,71541.1,27.9,-0.48647,0.00017,24.69656]
[1780323626382,38.36,71529.6,27.9,-0.48841,0.00017,24.69635]
[1780323626924,38.36,71529.6,27.9,-0.48841,0.00017,24.69635]
[1780323626958,38.36,71529.6,27.9,-0.48841,0.00017,24.69635]
[1780323627207,38.36,71529.6,27.9,-0.48841,0.00017,24.69635]
[1780323627949,38.36,71526.24,27.9,-0.48897,0.00017,24.69618]
[1780323630166,38.36,71525.52,27.9,-0.48909,0.00017,24.69614]
[1780323633102,38.36,71525.54,27.9,-0.48909,0.00017,24.69301]
[1780323633124,38.36,71525.54,27.9,-0.48909,0.00017,24.69301]
[1780323633218,38.36,71525.11,27.9,-0.48916,0.00017,24.69298]
[1780323634251,38.36,71525.11,27.9,-0.48916,0.00017,24.69298]
[1780323635698,38.36,71522.42,27.9,-0.48961,0.00017,24.6928]
[1780323635734,38.36,71522.42,27.9,-0.48961,0.00017,24.6928]
[1780323635826,38.36,71522.42,27.9,-0.48961,0.00017,24.6928]
[1780323636289,38.36,71522.42,27.9,-0.48961,0.00017,24.6928]
[1780323636307,38.36,71522.42,27.9,-0.48961,0.00017,24.6928]
[1780323637067,38.36,71518.67,27.9,-0.49024,0.00017,24.69249]
[1780323637150,38.36,71496.96,27.9,-0.49389,0.00017,24.68948]
[1780323637757,38.36,71496.96,27.9,-0.49389,0.00017,24.68948]
[1780323637761,38.36,71496.96,27.9,-0.49389,0.00017,24.68948]
[1780323638071,38.36,71496.96,27.9,-0.49389,0.00017,24.68948]
[1780323638410,38.36,71496.96,27.9,-0.49389,0.00017,24.68948]
[1780323638080,38.36,71491.77,27.9,-0.49476,0.00017,24.68846]
[1780323638509,38.36,71491.77,27.9,-0.49476,0.00017,24.68846]
[1780323638594,38.36,71491.77,27.9,-0.49476,0.00017,24.68846]
[1780323639156,38.36,71485.33,27.9,-0.49584,0.00017,24.68702]
[1780323640729,38.36,71482.04,27.9,-0.49639,0.00017,24.68622]
[1780323640745,38.36,71482.04,27.9,-0.49639,0.00017,24.68622]
[1780323645519,38.36,71489.49,27.9,-0.49514,0.00017,24.68797]
[1780323646974,38.36,71489.49,27.9,-0.49514,0.00017,24.68797]
[1780323650333,38.36,71491.24,27.9,-0.49485,0.00017,24.68835]
[1780323651189,38.36,71491.81,27.9,-0.49475,0.00017,24.68847]
[1780323652055,38.36,71490.77,27.9,-0.49493,0.00017,24.68825]
[1780323652250,38.36,71490.77,27.9,-0.49493,0.00017,24.68825]
[1780323652295,38.36,71491.57,27.9,-0.49479,0.00017,24.68842]
[1780323652568,38.36,71500.29,27.9,-0.49333,0.00017,24.69008]
[1780323654370,38.36,71500.29,27.9,-0.49333,0.00017,24.69008]
[1780323657525,38.36,71497.12,27.9,-0.49386,0.00017,24.68951]
[1780323662324,38.36,71493.95,27.9,-0.49439,0.00017,24.6889]
[1780323662400,38.36,71493.95,27.9,-0.49439,0.00017,24.6889]
[1780323662440,38.36,71493.95,27.9,-0.49439,0.00017,24.6889]
[1780323662481,38.37,71490.59,27.9,-0.49496,0.00017,24.68821]
[1780323662515,38.37,71490.59,27.9,-0.49496,0.00017,24.68821]
[1780323662608,38.37,71490.59,27.9,-0.49496,0.00017,24.68821]
[1780323662787,38.37,71490.59,27.9,-0.49496,0.00017,24.68821]
[1780323663124,38.37,71490.59,27.9,-0.49496,0.00017,24.68821]
[1780323663152,38.37,71490.59,27.9,-0.49496,0.00017,24.68821]
[1780323663190,38.37,71490.59,27.9,-0.49496,0.00017,24.68821]
[1780323663462,38.37,71490.59,27.9,-0.49496,0.00017,24.68821]
[1780323663394,38.37,71483.14,27.9,-0.49621,0.00017,24.68649]
[1780323664306,38.37,71463.88,27.9,-0.49944,0.00017,24.68093]
[1780323666233,38.37,71461.46,27.9,-0.49985,0.00017,24.68012]
[1780323666863,38.37,71461.46,27.9,-0.49985,0.00017,24.68012]
[1780323667709,38.37,71462.4,27.9,-0.49969,0.00017,24.68044]
[1780323668227,38.37,71462.4,27.9,-0.49969,0.00017,24.68044]
[1780323668785,38.37,71459.89,27.9,-0.50011,0.00017,24.67958]
[1780323668990,38.37,71459.89,27.9,-0.50011,0.00017,24.67958]
[1780323669060,38.37,71459.21,27.9,-0.50023,0.00017,24.67934]
[1780323669690,38.37,71453.38,27.9,-0.50121,0.00017,24.67722]
[1780323670818,38.37,71453.38,27.9,-0.50121,0.00017,24.67722]
[1780323674179,38.36,71454.98,27.9,-0.50094,0.00017,24.67781]
[1780323674213,38.36,71454.98,27.9,-0.50094,0.00017,24.67781]
[1780323674270,38.36,71454.98,27.9,-0.50094,0.00017,24.67781]
[1780323674725,38.36,71460.61,27.9,-0.49999,0.00017,24.67983]
[1780323675832,38.36,71460.61,27.9,-0.49999,0.00017,24.67983]
[1780323675844,38.36,71460.61,27.9,-0.49999,0.00017,24.67983]
[1780323676036,38.36,71460.61,27.9,-0.49999,0.00017,24.67983]
[1780323676293,38.36,71461.89,27.9,-0.49978,0.00017,24.68026]
[1780323676740,38.36,71472.68,27.9,-0.49797,0.00017,24.68367]
[1780323678998,38.36,71475.79,27.9,-0.49744,0.00017,24.68456]
[1780323680161,38.36,71475.32,27.9,-0.49752,0.00017,24.68443]
[1780323680262,38.36,71463.83,27.9,-0.49945,0.00017,24.68092]
[1780323680565,38.36,71463.83,27.9,-0.49945,0.00017,24.68092]
[1780323681553,38.36,71460.68,27.9,-0.49998,0.00017,24.67985]
[1780323681599,38.36,71460.68,27.9,-0.49998,0.00017,24.67985]
[1780323681946,38.36,71460.68,27.9,-0.49998,0.00017,24.67985]
[1780323682429,38.36,71460.68,27.9,-0.49998,0.00017,24.67985]
[1780323684203,38.36,71461.06,27.9,-0.49992,0.00017,24.67998]
[1780323684445,38.36,71461.06,27.9,-0.49992,0.00017,24.67998]
[1780323684229,38.36,71466.55,27.9,-0.499,0.00017,24.6818]
[1780323685155,38.36,71472.33,27.9,-0.49803,0.00017,24.68357]
[1780323685790,38.36,71472.33,27.9,-0.49803,0.00017,24.68357]
[1780323688475,38.35,71465.21,27.9,-0.49923,0.00017,24.68137]
[1780323688575,38.35,71465.21,27.9,-0.49923,0.00017,24.68137]
[1780323689067,38.35,71465.21,27.9,-0.49923,0.00017,24.68137]
[1780323689240,38.35,71465.21,27.9,-0.49923,0.00017,24.68137]
[1780323689422,38.35,71459.57,27.9,-0.50017,0.00017,24.67946]
[1780323689533,38.35,71459.57,27.9,-0.50017,0.00017,24.67946]
[1780323689579,38.35,71459.57,27.9,-0.50017,0.00017,24.67946]
[1780323689895,38.35,71459.57,27.9,-0.50017,0.00017,24.67946]
[1780323690187,38.35,71459.57,27.9,-0.50017,0.00017,24.67946]
[1780323690238,38.35,71459.57,27.9,-0.50017,0.00017,24.67946]
[1780323690388,38.35,71459.57,27.9,-0.50017,0.00017,24.67946]
[1780323690415,38.35,71459.57,27.9,-0.50017,0.00017,24.67946]
[1780323690440,38.35,71459.57,27.9,-0.50017,0.00017,24.67946]
[1780323690285,38.33,71476.63,27.9,-0.49731,0.00017,24.6848]
[1780323690497,38.33,71476.63,27.9,-0.49731,0.00017,24.6848]
[1780323690599,38.33,71476.63,27.9,-0.49731,0.00017,24.6848]
[1780323690835,38.33,71476.63,27.9,-0.49731,0.00017,24.6848]
[1780323691153,38.33,71476.63,27.9,-0.49731,0.00017,24.6848]
[1780323691379,38.33,71476.63,27.9,-0.49731,0.00017,24.6848]
[1780323691471,38.33,71513.82,27.9,-0.49106,0.00017,24.68886]
[1780323691644,38.33,71513.82,27.9,-0.49106,0.00017,24.68886]
[1780323691772,38.33,71513.82,27.9,-0.49106,0.00017,24.68886]
[1780323692079,38.33,71513.82,27.9,-0.49106,0.00017,24.68886]
[1780323692190,38.33,71513.82,27.9,-0.49106,0.00017,24.68886]
[1780323692195,38.33,71513.82,27.9,-0.49106,0.00017,24.68886]
[1780323692380,38.33,71513.82,27.9,-0.49106,0.00017,24.68886]
[1780323692413,38.33,71513.82,27.9,-0.49106,0.00017,24.68886]
[1780323692489,38.33,71509.8,27.9,-0.49173,0.00017,24.68838]
[1780323692622,38.33,71509.8,27.9,-0.49173,0.00017,24.68838]
[1780323692788,38.33,71509.8,27.9,-0.49173,0.00017,24.68838]
[1780323692839,38.33,71509.8,27.9,-0.49173,0.00017,24.68838]
[1780323693500,38.33,71501.56,27.9,-0.49312,0.00017,24.68716]
[1780323693798,38.33,71501.56,27.9,-0.49312,0.00017,24.68716]
[1780323694060,38.33,71501.56,27.9,-0.49312,0.00017,24.68716]
[1780323694074,38.33,71501.56,27.9,-0.49312,0.00017,24.68716]
[1780323694179,38.33,71497.57,27.9,-0.49379,0.00017,24.68647]
[1780323694665,38.33,71497.57,27.9,-0.49379,0.00017,24.68647]
[1780323694970,38.33,71497.57,27.9,-0.49379,0.00017,24.68647]
[1780323695515,38.33,71497.57,27.9,-0.49379,0.00017,24.68647]
[1780323695074,38.33,71491.61,27.9,-0.49479,0.00017,24.6853]
[1780323695714,38.33,71491.61,27.9,-0.49479,0.00017,24.6853]
[1780323696544,38.33,71491.61,27.9,-0.49479,0.00017,24.6853]
[1780323697510,38.33,71494.89,27.9,-0.49424,0.00017,24.68596]
[1780323698553,38.33,71494.89,27.9,-0.49424,0.00017,24.68596]
[1780323699162,38.33,71494.15,27.9,-0.49437,0.00017,24.68581]
[1780323699504,38.33,71494.15,27.9,-0.49437,0.00017,24.68581]
[1780323699173,38.33,71484.91,27.9,-0.49592,0.00017,24.68379]
[1780323700314,38.33,71484.91,27.9,-0.49592,0.00017,24.68379]
[1780323701355,38.33,71484.17,27.9,-0.49604,0.00017,24.68362]
[1780323702162,38.33,71486.54,27.9,-0.49565,0.00017,24.68418]
[1780323702248,38.33,71492.47,27.9,-0.49465,0.00017,24.68547]
[1780323703954,38.33,71491.19,27.9,-0.49486,0.00017,24.68521]
[1780323703958,38.33,71491.19,27.9,-0.49486,0.00017,24.68521]
[1780323705536,38.33,71490.43,27.9,-0.49499,0.00017,24.68504]
[1780323706667,38.33,71482.32,27.9,-0.49636,0.00017,24.68316]
[1780323708182,38.33,71478.98,27.9,-0.49692,0.00017,24.6823]
[1780323708641,38.33,71478.98,27.9,-0.49692,0.00017,24.6823]
[1780323711479,38.33,71485.65,27.9,-0.4958,0.00017,24.68397]
[1780323712278,38.33,71486.81,27.9,-0.4956,0.00017,24.68424]
[1780323712345,38.33,71486.81,27.9,-0.4956,0.00017,24.68424]
[1780323712373,38.33,71486.81,27.9,-0.4956,0.00017,24.68424]
[1780323712474,38.33,71486.81,27.9,-0.4956,0.00017,24.68424]
[1780323712575,38.33,71487.7,27.9,-0.49545,0.00017,24.68444]
[1780323712676,38.33,71487.7,27.9,-0.49545,0.00017,24.68444]
[1780323712875,38.33,71487.7,27.9,-0.49545,0.00017,24.68444]
[1780323713016,38.33,71479.45,27.9,-0.49684,0.00017,24.68242]
[1780323714017,38.33,71479.45,27.9,-0.49684,0.00017,24.68242]
[1780323715097,38.33,71475.8,27.9,-0.49745,0.00017,24.68144]
[1780323716049,38.33,71476.09,27.9,-0.4974,0.00017,24.68152]
[1780323716183,38.33,71476.09,27.9,-0.4974,0.00017,24.68152]
[1780323716384,38.33,71476.09,27.9,-0.4974,0.00017,24.68152]
[1780323717045,38.32,71468.5,27.9,-0.49868,0.00017,24.67928]
[1780323721038,38.32,71465.15,27.9,-0.49925,0.00017,24.67822]
[1780323721219,38.32,71456.49,27.9,-0.5007,0.00017,24.67523]
[1780323724399,38.32,71453.44,27.9,-0.50122,0.00017,24.6741]
[1780323725066,38.32,71451.13,27.9,-0.50161,0.00017,24.67322]
[1780323725112,38.32,71456.83,27.9,-0.50065,0.00017,24.67536]
[1780323730195,38.31,71460.11,27.9,-0.5001,0.00017,24.67652]
[1780323730601,38.31,71460.11,27.9,-0.5001,0.00017,24.67652]
[1780323730296,38.31,71469.56,27.9,-0.49851,0.00017,24.67961]
[1780323730825,38.31,71469.56,27.9,-0.49851,0.00017,24.67961]
[1780323733075,38.31,71473.19,27.9,-0.4979,0.00017,24.68069]
[1780323733309,38.31,71473.19,27.9,-0.4979,0.00017,24.68069]
[1780323733370,38.31,71487.54,27.9,-0.49548,0.00017,24.68441]
[1780323734068,38.31,71487.54,27.9,-0.49548,0.00017,24.68441]
[1780323734287,38.31,71498.38,27.9,-0.49366,0.00017,24.68662]
[1780323735441,38.31,71498.38,27.9,-0.49366,0.00017,24.68662]
[1780323735482,38.31,71498.38,27.9,-0.49366,0.00017,24.68662]
[1780323735485,38.31,71498.38,27.9,-0.49366,0.00017,24.68662]
[1780323735679,38.31,71498.29,27.9,-0.49367,0.00017,24.6866]
[1780323736049,38.31,71498.29,27.9,-0.49367,0.00017,24.6866]
[1780323736321,38.31,71498.29,27.9,-0.49367,0.00017,24.6866]
[1780323737570,38.31,71501.99,27.9,-0.49305,0.00017,24.68724]
[1780323737604,38.31,71501.99,27.9,-0.49305,0.00017,24.68724]
[1780323738973,38.31,71504.77,27.9,-0.49258,0.00017,24.68768]
[1780323739029,38.31,71504.77,27.9,-0.49258,0.00017,24.68768]
[1780323739300,38.31,71504.77,27.9,-0.49258,0.00017,24.68768]
[1780323739325,38.31,71504.77,27.9,-0.49258,0.00017,24.68768]
[1780323739360,38.31,71504.77,27.9,-0.49258,0.00017,24.68768]
[1780323739362,38.31,71504.77,27.9,-0.49258,0.00017,24.68768]
[1780323739487,38.31,71514.69,27.9,-0.49091,0.00017,24.68896]
[1780323740021,38.31,71514.69,27.9,-0.49091,0.00017,24.68896]
[1780323741360,38.31,71518.36,27.9,-0.4903,0.00017,24.68933]
[1780323741664,38.31,71519.69,27.9,-0.49007,0.00017,24.68945]
[1780323741698,38.31,71519.69,27.9,-0.49007,0.00017,24.68945]
[1780323742233,38.31,71513.53,27.9,-0.49111,0.00017,24.68884]
[1780323743610,38.31,71513.53,27.9,-0.49111,0.00017,24.68884]
[1780323744428,38.31,71512.28,27.9,-0.49132,0.00017,24.68869]
[1780323744457,38.31,71512.28,27.9,-0.49132,0.00017,24.68869]
[1780323747930,38.31,71509.58,27.9,-0.49177,0.00017,24.68835]
[1780323748619,38.31,71509.58,27.9,-0.49177,0.00017,24.68835]
[1780323748278,38.31,71501.67,27.9,-0.4931,0.00017,24.68718]
[1780323749390,38.31,71501.67,27.9,-0.4931,0.00017,24.68718]
[1780323753729,38.31,71494.43,27.9,-0.49432,0.00017,24.68274]
[1780323753763,38.31,71494.43,27.9,-0.49432,0.00017,24.68274]
[1780323753807,38.31,71494.43,27.9,-0.49432,0.00017,24.68274]
[1780323753906,38.31,71494.43,27.9,-0.49432,0.00017,24.68274]
[1780323754320,38.31,71486.71,27.9,-0.49562,0.00017,24.68109]
[1780323759355,38.32,71488.47,27.9,-0.49533,0.00017,24.68148]
[1780323760836,38.32,71487.56,27.9,-0.49548,0.00017,24.68128]
[1780323761089,38.32,71487.56,27.9,-0.49548,0.00017,24.68128]
[1780323761126,38.32,71487.56,27.9,-0.49548,0.00017,24.68128]
[1780323761147,38.32,71487.56,27.9,-0.49548,0.00017,24.68128]
[1780323761436,38.32,71487.56,27.9,-0.49548,0.00017,24.68128]
[1780323761481,38.32,71487.56,27.9,-0.49548,0.00017,24.68128]
[1780323761515,38.32,71478.78,27.9,-0.49696,0.00017,24.67911]
[1780323761659,38.32,71478.78,27.9,-0.49696,0.00017,24.67911]
[1780323761744,38.32,71478.78,27.9,-0.49696,0.00017,24.67911]
[1780323767412,38.32,71474.05,27.9,-0.49775,0.00017,24.67781]
[1780323769660,38.32,71473.7,27.9,-0.49781,0.00017,24.67771]
[1780323770727,38.32,71474.41,27.9,-0.49769,0.00017,24.67791]
[1780323776058,38.31,71477.6,27.9,-0.49716,0.00017,24.6788]
[1780323779095,38.3,71473.9,27.9,-0.49778,0.00017,24.67777]
[1780323780244,38.3,71472.24,27.9,-0.49806,0.00017,24.67728]
[1780323780592,38.3,71472.24,27.9,-0.49806,0.00017,24.67728]
[1780323780512,38.3,71478.08,27.9,-0.49708,0.00017,24.67893]
[1780323781267,38.3,71478.08,27.9,-0.49708,0.00017,24.67893]
[1780323781515,38.3,71484.48,27.9,-0.496,0.00017,24.68056]
[1780323782890,38.3,71482.22,27.9,-0.49638,0.00017,24.68001]
[1780323783736,38.3,71482.97,27.9,-0.49626,0.00017,24.68019]
[1780323784412,38.3,71482.97,27.9,-0.49626,0.00017,24.68019]
[1780323785933,38.3,71477.26,27.9,-0.49722,0.00017,24.67871]
[1780323786671,38.3,71477.26,27.9,-0.49722,0.00017,24.67871]
[1780323787080,38.29,71477.49,27.9,-0.49718,0.00017,24.67877]
[1780323787359,38.29,71477.49,27.9,-0.49718,0.00017,24.67877]
[1780323787382,38.29,71477.49,27.9,-0.49718,0.00017,24.67877]
[1780323787559,38.29,71485.13,27.9,-0.49589,0.00017,24.68072]
[1780323788566,38.29,71492.4,27.9,-0.49467,0.00017,24.68233]
[1780323790187,38.29,71491.64,27.9,-0.4948,0.00017,24.68217]
[1780323794282,38.3,71491.37,27.9,-0.49484,0.00017,24.68212]
[1780323794920,38.3,71487.09,27.9,-0.49556,0.00017,24.68118]
[1780323794931,38.3,71487.09,27.9,-0.49556,0.00017,24.68118]
[1780323795076,38.3,71487.09,27.9,-0.49556,0.00017,24.68118]
[1780323795616,38.29,71507.58,27.9,-0.49211,0.00017,24.68495]
[1780323795798,38.29,71507.58,27.9,-0.49211,0.00017,24.68495]
[1780323795885,38.29,71507.58,27.9,-0.49211,0.00017,24.68495]
[1780323795900,38.29,71507.58,27.9,-0.49211,0.00017,24.68495]
[1780323796075,38.29,71507.58,27.9,-0.49211,0.00017,24.68495]
[1780323796265,38.29,71507.58,27.9,-0.49211,0.00017,24.68495]
[1780323796590,38.29,71507.58,27.9,-0.49211,0.00017,24.68495]
[1780323796626,38.3,71510.65,27.9,-0.4916,0.00017,24.68536]
[1780323797212,38.3,71510.65,27.9,-0.4916,0.00017,24.68536]
[1780323797275,38.3,71510.65,27.9,-0.4916,0.00017,24.68536]
[1780323797620,38.3,71510.65,27.9,-0.4916,0.00017,24.68536]
[1780323797943,38.3,71509.97,27.9,-0.49171,0.00017,24.68527]
[1780323797998,38.3,71509.97,27.9,-0.49171,0.00017,24.68527]
[1780323798045,38.3,71509.97,27.9,-0.49171,0.00017,24.68527]
[1780323798637,38.3,71516.44,27.9,-0.49062,0.00017,24.68601]
[1780323798939,38.3,71516.44,27.9,-0.49062,0.00017,24.68601]
[1780323799138,38.3,71516.44,27.9,-0.49062,0.00017,24.68601]
[1780323801100,38.3,71517.37,27.9,-0.49047,0.00017,24.68611]
[1780323803283,38.3,71516.78,27.9,-0.49056,0.00017,24.68605]
[1780323803673,38.3,71517.39,27.9,-0.49046,0.00017,24.68611]
[1780323804768,38.3,71519.09,27.9,-0.49018,0.00017,24.68626]
[1780323806011,38.3,71519.9,27.9,-0.49004,0.00017,24.68634]
[1780323806203,38.3,71519.9,27.9,-0.49004,0.00017,24.68634]
[1780323806237,38.3,71519.9,27.9,-0.49004,0.00017,24.68634]
[1780323806284,38.3,71519.9,27.9,-0.49004,0.00017,24.68634]
[1780323806285,38.3,71519.9,27.9,-0.49004,0.00017,24.68634]
[1780323806367,38.3,71519.9,27.9,-0.49004,0.00017,24.68634]
[1780323807605,38.3,71519.9,27.9,-0.49004,0.00017,24.68634]
[1780323807672,38.29,71524.58,27.9,-0.48925,0.00017,24.68669]
[1780323808828,38.29,71525.81,27.9,-0.48905,0.00017,24.68676]
[1780323810140,38.29,71525.89,27.9,-0.48903,0.00017,24.68677]
[1780323810191,38.29,71525.89,27.9,-0.48903,0.00017,24.68677]
[1780323810203,38.29,71525.89,27.9,-0.48903,0.00017,24.68677]
[1780323810505,38.29,71525.89,27.9,-0.48903,0.00017,24.68677]
[1780323810616,38.29,71526.33,27.9,-0.48896,0.00017,24.68679]
[1780323810805,38.29,71526.33,27.9,-0.48896,0.00017,24.68679]
[1780323810881,38.29,71526.33,27.9,-0.48896,0.00017,24.68679]
[1780323810956,38.29,71535.53,27.9,-0.48741,0.00017,24.68713]
[1780323812562,38.29,71541.04,27.9,-0.48648,0.00017,24.68402]
[1780323813229,38.29,71541.04,27.9,-0.48648,0.00017,24.68402]
[1780323813234,38.29,71541.04,27.9,-0.48648,0.00017,24.68402]
[1780323814224,38.28,71539.54,27.9,-0.48674,0.00017,24.68402]
[1780323816794,38.28,71540.87,27.9,-0.48651,0.00017,24.68402]
[1780323816912,38.28,71540.87,27.9,-0.48651,0.00017,24.68402]
[1780323816999,38.28,71540.87,27.9,-0.48651,0.00017,24.68402]
[1780323817595,38.28,71540.87,27.9,-0.48651,0.00017,24.68402]
[1780323817605,38.28,71541.26,27.9,-0.48645,0.00017,24.68402]
[1780323818368,38.28,71530.01,27.9,-0.48834,0.00017,24.68384]
[1780323823207,38.27,71530.92,27.9,-0.48819,0.00017,24.68387]
[1780323824636,38.27,71525.12,27.9,-0.48916,0.00017,24.68359]
[1780323826835,38.27,71530.98,27.9,-0.48818,0.00017,24.68388]
[1780323831870,38.27,71529.79,27.9,-0.48838,0.00017,24.68383]
[1780323834024,38.27,71530.34,27.9,-0.48829,0.00017,24.68385]
[1780323834339,38.27,71530.34,27.9,-0.48829,0.00017,24.68385]
[1780323834345,38.27,71530.34,27.9,-0.48829,0.00017,24.68385]
[1780323834928,38.26,71540.76,27.9,-0.48653,0.00017,24.68402]
[1780323836725,38.26,71540.76,27.9,-0.48653,0.00017,24.68402]
[1780323836738,38.26,71542.91,27.9,-0.48617,0.00017,24.68399]
[1780323836906,38.26,71542.91,27.9,-0.48617,0.00017,24.68399]
[1780323837040,38.26,71542.91,27.9,-0.48617,0.00017,24.68399]
[1780323837308,38.26,71547.29,27.9,-0.48543,0.00017,24.68388]
[1780323839062,38.26,71550.57,27.9,-0.48488,0.00017,24.68374]
[1780323842457,38.26,71547.45,27.9,-0.48541,0.00017,24.68387]
[1780323846262,38.25,71547.22,27.9,-0.48544,0.00017,24.68388]
[1780323846264,38.25,71547.22,27.9,-0.48544,0.00017,24.68388]
[1780323846625,38.25,71547.22,27.9,-0.48544,0.00017,24.68388]
[1780323846717,38.25,71547.22,27.9,-0.48544,0.00017,24.68388]
[1780323846670,38.25,71547.83,27.9,-0.48534,0.00017,24.68386]
[1780323846880,38.25,71547.83,27.9,-0.48534,0.00017,24.68386]
[1780323847003,38.25,71547.83,27.9,-0.48534,0.00017,24.68386]
[1780323847222,38.25,71540.23,27.9,-0.48662,0.00017,24.68402]
[1780323847803,38.25,71540.23,27.9,-0.48662,0.00017,24.68402]
[1780323851415,38.25,71535.54,27.9,-0.48741,0.00017,24.684]
[1780323854796,38.25,71536.62,27.9,-0.48723,0.00017,24.68401]
[1780323857143,38.25,71532.93,27.9,-0.48785,0.00017,24.68394]
[1780323860433,38.25,71529.99,27.9,-0.48835,0.00017,24.68384]
[1780323860532,38.25,71529.99,27.9,-0.48835,0.00017,24.68384]
[1780323861611,38.24,71529.83,27.9,-0.48837,0.00017,24.68383]
[1780323861743,38.24,71529.83,27.9,-0.48837,0.00017,24.68383]
[1780323861678,38.24,71519.27,27.9,-0.49015,0.00017,24.68315]
[1780323861811,38.24,71519.27,27.9,-0.49015,0.00017,24.68315]
[1780323861887,38.24,71519.27,27.9,-0.49015,0.00017,24.68315]
[1780323862601,38.24,71519.27,27.9,-0.49015,0.00017,24.68315]
[1780323862627,38.24,71513.67,27.9,-0.49109,0.00017,24.68259]
[1780323862956,38.24,71513.67,27.9,-0.49109,0.00017,24.68259]
[1780323864049,38.25,71517.96,27.9,-0.49037,0.00017,24.68303]
[1780323864176,38.25,71517.96,27.9,-0.49037,0.00017,24.68303]
[1780323865011,38.25,71518.75,27.9,-0.49024,0.00017,24.68311]
[1780323865629,38.25,71518.75,27.9,-0.49024,0.00017,24.68311]
[1780323865937,38.25,71515.75,27.9,-0.49074,0.00017,24.68282]
[1780323866400,38.25,71515.75,27.9,-0.49074,0.00017,24.68282]
[1780323870528,38.25,71517.72,27.9,-0.49041,0.00017,24.68301]
[1780323874452,38.25,71519.29,27.9,-0.49015,0.00017,24.68002]
[1780323874529,38.25,71519.29,27.9,-0.49015,0.00017,24.68002]
[1780323876196,38.25,71514.16,27.9,-0.49101,0.00017,24.67951]
[1780323877117,38.25,71514.16,27.9,-0.49101,0.00017,24.67951]
[1780323877249,38.25,71514.16,27.9,-0.49101,0.00017,24.67951]
[1780323880089,38.25,71520.21,27.9,-0.48999,0.00017,24.6801]
[1780323881657,38.25,71521.21,27.9,-0.48982,0.00017,24.68018]
[1780323882069,38.25,71521.33,27.9,-0.4898,0.00017,24.68019]
[1780323883341,38.25,71520.7,27.9,-0.48991,0.00017,24.68014]
[1780323883450,38.25,71519.98,27.9,-0.49003,0.00017,24.68008]
[1780323884084,38.25,71519.98,27.9,-0.49003,0.00017,24.68008]
[1780323884718,38.25,71519.76,27.9,-0.49007,0.00017,24.68006]
[1780323885157,38.25,71519.76,27.9,-0.49007,0.00017,24.68006]
[1780323886504,38.25,71518.41,27.9,-0.4903,0.00017,24.67994]
[1780323886991,38.25,71517.1,27.9,-0.49052,0.00017,24.67982]
[1780323887083,38.25,71517.1,27.9,-0.49052,0.00017,24.67982]
[1780323889301,38.25,71519.84,27.9,-0.49005,0.00017,24.68007]
[1780323889352,38.25,71519.84,27.9,-0.49005,0.00017,24.68007]
[1780323889403,38.25,71519.84,27.9,-0.49005,0.00017,24.68007]
[1780323889419,38.25,71519.84,27.9,-0.49005,0.00017,24.68007]
[1780323889732,38.25,71519.84,27.9,-0.49005,0.00017,24.68007]
[1780323890244,38.25,71519.0,27.9,-0.4902,0.00017,24.67999]
[1780323890370,38.25,71519.0,27.9,-0.4902,0.00017,24.67999]
[1780323890488,38.25,71519.0,27.9,-0.4902,0.00017,24.67999]
[1780323890661,38.25,71509.07,27.9,-0.49187,0.00017,24.67889]
[1780323891303,38.25,71497.95,27.9,-0.49374,0.00017,24.67715]
[1780323891792,38.25,71497.95,27.9,-0.49374,0.00017,24.67715]
[1780323892444,38.25,71497.95,27.9,-0.49374,0.00017,24.67715]
[1780323892528,38.25,71489.54,27.9,-0.49516,0.00017,24.67546]
[1780323895141,38.25,71489.55,27.9,-0.49516,0.00017,24.67547]
[1780323897984,38.25,71486.01,27.9,-0.49576,0.00017,24.67466]
[1780323897993,38.25,71486.01,27.9,-0.49576,0.00017,24.67466]
[1780323898023,38.25,71486.01,27.9,-0.49576,0.00017,24.67466]
[1780323901322,38.25,71488.06,27.9,-0.49541,0.00017,24.67513]
[1780323901619,38.25,71488.06,27.9,-0.49541,0.00017,24.67513]
[1780323901719,38.25,71488.06,27.9,-0.49541,0.00017,24.67513]
[1780323901854,38.25,71490.34,27.9,-0.49503,0.00017,24.67564]
[1780323901905,38.25,71490.34,27.9,-0.49503,0.00017,24.67564]
[1780323902373,38.25,71490.34,27.9,-0.49503,0.00017,24.67564]
[1780323902743,38.25,71467.78,27.9,-0.49883,0.00017,24.66966]
[1780323903510,38.25,71467.78,27.9,-0.49883,0.00017,24.66966]
[1780323903550,38.25,71467.78,27.9,-0.49883,0.00017,24.66966]
[1780323903666,38.25,71468.41,27.9,-0.49872,0.00017,24.66986]
[1780323905067,38.25,71471.23,27.9,-0.49825,0.00017,24.67072]
[1780323905507,38.25,71471.23,27.9,-0.49825,0.00017,24.67072]
[1780323909322,38.25,71472.77,27.9,-0.49799,0.00017,24.67118]
[1780323914440,38.24,71471.89,27.9,-0.49814,0.00017,24.67092]
[1780323914468,38.24,71480.49,27.9,-0.49669,0.00017,24.67331]
[1780323914913,38.24,71480.49,27.9,-0.49669,0.00017,24.67331]
[1780323916575,38.24,71483.18,27.9,-0.49624,0.00017,24.67399]
[1780323916690,38.24,71483.17,27.9,-0.49624,0.00017,24.67398]
[1780323916933,38.24,71483.17,27.9,-0.49624,0.00017,24.67398]
[1780323917496,38.24,71489.1,27.9,-0.49524,0.00017,24.67537]
[1780323921524,38.23,71498.55,27.9,-0.49365,0.00017,24.67726]
[1780323922178,38.23,71498.55,27.9,-0.49365,0.00017,24.67726]
[1780323927566,38.24,71499.53,27.9,-0.49348,0.00017,24.67743]
[1780323931409,38.24,71499.68,27.9,-0.49345,0.00017,24.67746]
[1780323931544,38.24,71499.68,27.9,-0.49345,0.00017,24.67746]
[1780323934145,38.24,71506.69,27.9,-0.49227,0.00017,24.67543]
[1780323935519,38.24,71506.63,27.9,-0.49228,0.00017,24.67542]
[1780323937636,38.24,71499.42,27.9,-0.4935,0.00017,24.67428]
[1780323942671,38.24,71499.79,27.9,-0.49344,0.00017,24.67434]
[1780323944468,38.24,71500.01,27.9,-0.4934,0.00017,24.67438]
[1780323944712,38.24,71500.01,27.9,-0.4934,0.00017,24.67438]
[1780323944762,38.24,71500.01,27.9,-0.4934,0.00017,24.67438]
[1780323944771,38.24,71500.01,27.9,-0.4934,0.00017,24.67438]
[1780323945025,38.25,71504.21,27.9,-0.49269,0.00017,24.67506]
[1780323945075,38.25,71504.21,27.9,-0.49269,0.00017,24.67506]
[1780323945692,38.25,71526.9,27.9,-0.48887,0.00017,24.67742]
[1780323945882,38.25,71526.9,27.9,-0.48887,0.00017,24.67742]
[1780323946699,38.25,71532.69,27.9,-0.48789,0.00017,24.67766]
[1780323947514,38.25,71532.69,27.9,-0.48789,0.00017,24.67766]
[1780323947598,38.25,71532.69,27.9,-0.48789,0.00017,24.67766]
[1780323947993,38.25,71534.09,27.9,-0.48765,0.00017,24.6777]
[1780323948671,38.25,71534.09,27.9,-0.48765,0.00017,24.6777]
[1780323948860,38.24,71536.55,27.9,-0.48724,0.00017,24.67774]
[1780323949188,38.24,71536.55,27.9,-0.48724,0.00017,24.67774]
[1780323949471,38.24,71536.55,27.9,-0.48724,0.00017,24.67774]
[1780323949720,38.24,71548.75,27.9,-0.48519,0.00017,24.67755]
[1780323952603,38.25,71547.27,27.9,-0.48543,0.00017,24.67761]
[1780323952719,38.25,71547.27,27.9,-0.48543,0.00017,24.67761]
[1780323952741,38.25,71544.68,27.9,-0.48587,0.00017,24.67769]
[1780323953812,38.25,71544.68,27.9,-0.48587,0.00017,24.67769]
[1780323953882,38.25,71543.78,27.9,-0.48602,0.00017,24.67771]
[1780323954070,38.25,71543.78,27.9,-0.48602,0.00017,24.67771]
[1780323954121,38.25,71543.78,27.9,-0.48602,0.00017,24.67771]
[1780323955819,38.25,71541.19,27.9,-0.48646,0.00017,24.67774]
[1780323957085,38.24,71538.76,27.9,-0.48687,0.00017,24.67775]
[1780323958415,38.24,71535.3,27.9,-0.48745,0.00017,24.67772]
[1780323959403,38.24,71538.43,27.9,-0.48692,0.00017,24.67775]
[1780323963737,38.24,71539.97,27.9,-0.48666,0.00017,24.67775]
[1780323963853,38.24,71539.97,27.9,-0.48666,0.00017,24.67775]
[1780323963942,38.24,71538.03,27.9,-0.48699,0.00017,24.67775]
[1780323964825,38.24,71527.2,27.9,-0.48882,0.00017,24.67744]
[1780323965202,38.24,71527.2,27.9,-0.48882,0.00017,24.67744]
[1780323965207,38.24,71527.2,27.9,-0.48882,0.00017,24.67744]
[1780323965728,38.24,71527.2,27.9,-0.48882,0.00017,24.67744]
[1780323966311,38.24,71522.6,27.9,-0.48959,0.00017,24.67715]
[1780323968993,38.24,71518.82,27.9,-0.49023,0.00017,24.67684]
[1780323969083,38.24,71518.82,27.9,-0.49023,0.00017,24.67684]
[1780323969860,38.24,71518.68,27.9,-0.49025,0.00017,24.67683]
[1780323971621,38.24,71519.32,27.9,-0.49014,0.00017,24.67689]
[1780323971670,38.24,71519.32,27.9,-0.49014,0.00017,24.67689]
[1780323971725,38.24,71519.32,27.9,-0.49014,0.00017,24.67689]
[1780323971734,38.24,71519.32,27.9,-0.49014,0.00017,24.67689]
[1780323971874,38.24,71516.8,27.9,-0.49057,0.00017,24.67665]
[1780323971947,38.24,71516.8,27.9,-0.49057,0.00017,24.67665]
[1780323972499,38.24,71516.8,27.9,-0.49057,0.00017,24.67665]
[1780323972624,38.24,71516.8,27.9,-0.49057,0.00017,24.67665]
[1780323972727,38.24,71516.8,27.9,-0.49057,0.00017,24.67665]
[1780323972967,38.24,71516.8,27.9,-0.49057,0.00017,24.67665]
[1780323973174,38.24,71516.8,27.9,-0.49057,0.00017,24.67665]
[1780323973292,38.24,71516.8,27.9,-0.49057,0.00017,24.67665]
[1780323973564,38.24,71516.8,27.9,-0.49057,0.00017,24.67665]
[1780323973670,38.24,71505.27,27.9,-0.49251,0.00017,24.67523]
[1780323973890,38.24,71495.09,27.9,-0.49423,0.00017,24.67348]
[1780323975083,38.24,71495.09,27.9,-0.49423,0.00017,24.67348]
[1780323975295,38.24,71495.09,27.9,-0.49423,0.00017,24.67348]
[1780323975554,38.24,71495.09,27.9,-0.49423,0.00017,24.67348]
[1780323975610,38.24,71495.09,27.9,-0.49423,0.00017,24.67348]
[1780323975819,38.23,71488.92,27.9,-0.49527,0.00017,24.67219]
[1780323976164,38.23,71488.92,27.9,-0.49527,0.00017,24.67219]
[1780323976398,38.23,71488.92,27.9,-0.49527,0.00017,24.67219]
[1780323976433,38.23,71488.92,27.9,-0.49527,0.00017,24.67219]
[1780323976499,38.23,71475.97,27.9,-0.49746,0.00017,24.66896]
[1780323976896,38.23,71475.97,27.9,-0.49746,0.00017,24.66896]
[1780323976913,38.23,71468.23,27.9,-0.49876,0.00017,24.66667]
[1780323978419,38.23,71462.54,27.9,-0.49972,0.00017,24.66482]
[1780323984026,38.23,71459.15,27.9,-0.5003,0.00017,24.66365]
[1780323984184,38.23,71455.63,27.9,-0.50089,0.00017,24.66238]
[1780323985257,38.23,71455.63,27.9,-0.50089,0.00017,24.66238]
[1780323986098,38.23,71452.81,27.9,-0.50137,0.00017,24.66132]
[1780323986727,38.23,71452.81,27.9,-0.50137,0.00017,24.66132]
[1780323986843,38.23,71452.81,27.9,-0.50137,0.00017,24.66132]
[1780323987038,38.23,71453.84,27.9,-0.50119,0.00017,24.66171]
[1780323987061,38.23,71453.84,27.9,-0.50119,0.00017,24.66171]
[1780323987098,38.23,71453.84,27.9,-0.50119,0.00017,24.66171]
[1780323987216,38.23,71453.84,27.9,-0.50119,0.00017,24.66171]
[1780323987253,38.23,71453.84,27.9,-0.50119,0.00017,24.66171]
[1780323987428,38.23,71453.84,27.9,-0.50119,0.00017,24.66171]
[1780323987704,38.23,71453.84,27.9,-0.50119,0.00017,24.66171]
[1780323987728,38.23,71453.84,27.9,-0.50119,0.00017,24.66171]
[1780323987776,38.23,71448.81,27.9,-0.50204,0.00017,24.65976]
[1780323987988,38.23,71439.49,27.9,-0.50361,0.00017,24.65586]
[1780323988995,38.23,71432.8,27.9,-0.50474,0.00017,24.65282]
[1780323990752,38.23,71432.8,27.9,-0.50474,0.00017,24.65282]
[1780323996046,38.24,71430.12,27.9,-0.5052,0.00017,24.64841]
[1780323998172,38.23,71429.9,27.9,-0.50523,0.00017,24.6483]
[1780323998199,38.23,71429.9,27.9,-0.50523,0.00017,24.6483]
[1780323998303,38.23,71429.9,27.9,-0.50523,0.00017,24.6483]
[1780324000700,38.24,71428.13,27.9,-0.50553,0.00017,24.64744]
[1780324004172,38.24,71430.48,27.9,-0.50513,0.00017,24.64858]
[1780324005110,38.24,71420.05,27.9,-0.50689,0.00017,24.64335]
[1780324006082,38.24,71420.05,27.9,-0.50689,0.00017,24.64335]
[1780324006572,38.24,71420.05,27.9,-0.50689,0.00017,24.64335]
[1780324006742,38.24,71420.05,27.9,-0.50689,0.00017,24.64335]
[1780324007072,38.24,71421.56,27.9,-0.50664,0.00017,24.64414]
[1780324007480,38.24,71421.56,27.9,-0.50664,0.00017,24.64414]
[1780324007693,38.24,71421.56,27.9,-0.50664,0.00017,24.64414]
[1780324008404,38.25,71445.94,27.9,-0.50252,0.00017,24.65547]
[1780324008942,38.25,71445.94,27.9,-0.50252,0.00017,24.65547]
[1780324009284,38.25,71445.94,27.9,-0.50252,0.00017,24.65547]
[1780324009571,38.25,71445.94,27.9,-0.50252,0.00017,24.65547]
[1780324009675,38.25,71439.68,27.9,-0.50358,0.00017,24.65281]
[1780324010007,38.25,71439.68,27.9,-0.50358,0.00017,24.65281]
[1780324010175,38.25,71439.68,27.9,-0.50358,0.00017,24.65281]
[1780324011275,38.25,71439.99,27.9,-0.50352,0.00017,24.65294]
[1780324011739,38.25,71439.99,27.9,-0.50352,0.00017,24.65294]
[1780324011838,38.25,71439.99,27.9,-0.50352,0.00017,24.65294]
[1780324012159,38.25,71445.79,27.9,-0.50255,0.00017,24.65541]
[1780324014201,38.25,71448.67,27.9,-0.50206,0.00017,24.65657]
[1780324014387,38.25,71448.67,27.9,-0.50206,0.00017,24.65657]
[1780324016454,38.25,71444.65,27.9,-0.50274,0.00017,24.65493]
[1780324016599,38.25,71444.65,27.9,-0.50274,0.00017,24.65493]
[1780324017197,38.25,71432.83,27.9,-0.50473,0.00017,24.6497]
[1780324022232,38.25,71431.92,27.9,-0.50488,0.00017,24.64927]
[1780324023238,38.25,71424.73,27.9,-0.5061,0.00017,24.64576]
[1780324028274,38.26,71422.69,27.9,-0.50644,0.00017,24.64472]
[1780324033313,38.26,71419.97,27.9,-0.5069,0.00017,24.64331]
[1780324038348,38.26,71422.21,27.9,-0.50652,0.00017,24.64448]
[1780324043232,38.27,71421.34,27.9,-0.50666,0.00017,24.64403]
[1780324047602,38.27,71420.12,27.9,-0.50687,0.00017,24.6434]
[1780324047698,38.27,71420.12,27.9,-0.50687,0.00017,24.6434]
[1780324047795,38.27,71420.12,27.9,-0.50687,0.00017,24.6434]
[1780324048029,38.27,71420.43,27.9,-0.50681,0.00017,24.64356]
[1780324048211,38.27,71420.43,27.9,-0.50681,0.00017,24.64356]
[1780324048479,38.27,71420.43,27.9,-0.50681,0.00017,24.64356]
[1780324048550,38.27,71420.43,27.9,-0.50681,0.00017,24.64356]
[1780324048932,38.27,71404.47,27.9,-0.50951,0.00017,24.63465]
[1780324049585,38.27,71404.47,27.9,-0.50951,0.00017,24.63465]
[1780324049614,38.27,71404.47,27.9,-0.50951,0.00017,24.63465]
[1780324049628,38.27,71404.47,27.9,-0.50951,0.00017,24.63465]
[1780324049758,38.27,71404.47,27.9,-0.50951,0.00017,24.63465]
[1780324049905,38.27,71404.47,27.9,-0.50951,0.00017,24.63465]
[1780324049945,38.27,71404.47,27.9,-0.50951,0.00017,24.63465]
[1780324049878,38.27,71399.9,27.9,-0.51028,0.00017,24.63189]
[1780324050879,38.27,71387.43,27.9,-0.51238,0.00017,24.6239]
[1780324052619,38.26,71383.92,27.9,-0.51299,0.00017,24.61837]
[1780324053064,38.26,71383.92,27.9,-0.51299,0.00017,24.61837]
[1780324053137,38.26,71383.92,27.9,-0.51299,0.00017,24.61837]
[1780324053150,38.26,71383.92,27.9,-0.51299,0.00017,24.61837]
[1780324053637,38.26,71383.92,27.9,-0.51299,0.00017,24.61837]
[1780324053714,38.26,71383.92,27.9,-0.51299,0.00017,24.61837]
[1780324053756,38.26,71383.92,27.9,-0.51299,0.00017,24.61837]
[1780324053825,38.26,71375.23,27.9,-0.51445,0.00017,24.61227]
[1780324054213,38.26,71375.23,27.9,-0.51445,0.00017,24.61227]
[1780324055281,38.26,71375.61,27.9,-0.51438,0.00017,24.61255]
[1780324055300,38.26,71375.61,27.9,-0.51438,0.00017,24.61255]
[1780324055303,38.26,71375.61,27.9,-0.51438,0.00017,24.61255]
[1780324057283,38.27,71378.43,27.9,-0.51391,0.00017,24.61457]
[1780324057662,38.27,71378.43,27.9,-0.51391,0.00017,24.61457]
[1780324057716,38.27,71373.0,27.9,-0.51482,0.00017,24.61066]
[1780324059638,38.27,71369.07,27.9,-0.51548,0.00017,24.60775]
[1780324060803,38.28,71369.89,27.9,-0.51534,0.00017,24.60837]
[1780324060948,38.28,71369.89,27.9,-0.51534,0.00017,24.60837]
[1780324060994,38.28,71369.29,27.9,-0.51544,0.00017,24.60793]
[1780324061075,38.28,71369.29,27.9,-0.51544,0.00017,24.60793]
[1780324061719,38.28,71369.29,27.9,-0.51544,0.00017,24.60793]
[1780324061773,38.28,71385.36,27.9,-0.51273,0.00017,24.61939]
[1780324062517,38.28,71388.7,27.9,-0.51216,0.00017,24.62163]
[1780324063484,38.28,71388.7,27.9,-0.51216,0.00017,24.62163]
[1780324063524,38.28,71383.35,27.9,-0.51306,0.00017,24.61802]
[1780324063987,38.28,71383.35,27.9,-0.51306,0.00017,24.61802]
[1780324065500,38.28,71379.69,27.9,-0.51368,0.00017,24.61548]
[1780324065575,38.28,71379.69,27.9,-0.51368,0.00017,24.61548]
[1780324073178,38.27,71381.79,27.9,-0.51333,0.00017,24.61693]
[1780324073981,38.27,71381.79,27.9,-0.51333,0.00017,24.61693]
[1780324073595,38.28,71379.7,27.9,-0.51369,0.00017,24.61547]
[1780324074602,38.27,71378.26,27.9,-0.51393,0.00017,24.61446]
[1780324075080,38.27,71378.26,27.9,-0.51393,0.00017,24.61446]
[1780324075508,38.27,71378.26,27.9,-0.51393,0.00017,24.61446]
[1780324075533,38.27,71378.26,27.9,-0.51393,0.00017,24.61446]
[1780324075610,38.27,71377.06,27.9,-0.51413,0.00017,24.6136]
[1780324077095,38.27,71373.41,27.9,-0.51475,0.00017,24.61097]
[1780324077709,38.27,71373.41,27.9,-0.51475,0.00017,24.61097]
[1780324078021,38.27,71371.19,27.9,-0.51512,0.00017,24.60934]
[1780324078048,38.27,71371.19,27.9,-0.51512,0.00017,24.60934]
[1780324078079,38.27,71371.19,27.9,-0.51512,0.00017,24.60934]
[1780324078142,38.27,71371.19,27.9,-0.51512,0.00017,24.60934]
[1780324078193,38.27,71371.19,27.9,-0.51512,0.00017,24.60934]
[1780324078834,38.27,71371.19,27.9,-0.51512,0.00017,24.60934]
[1780324079637,38.27,71379.2,27.9,-0.51377,0.00017,24.61512]
[1780324081102,38.27,71379.37,27.9,-0.51374,0.00017,24.61524]
[1780324081651,38.27,71387.05,27.9,-0.51245,0.00017,24.62051]
[1780324083763,38.27,71384.29,27.9,-0.51291,0.00017,24.61865]
[1780324083790,38.27,71384.29,27.9,-0.51291,0.00017,24.61865]
[1780324084660,38.27,71388.5,27.9,-0.5122,0.00017,24.62148]
[1780324084882,38.27,71388.5,27.9,-0.5122,0.00017,24.62148]
[1780324086882,38.27,71394.83,27.9,-0.51114,0.00017,24.62559]
[1780324087370,38.27,71395.55,27.9,-0.51102,0.00017,24.62605]
[1780324088629,38.27,71393.51,27.9,-0.51136,0.00017,24.62475]
[1780324088806,38.27,71393.51,27.9,-0.51136,0.00017,24.62475]
[1780324089936,38.27,71395.99,27.9,-0.51094,0.00017,24.62632]
[1780324091141,38.27,71398.78,27.9,-0.51047,0.00017,24.62807]
[1780324091247,38.27,71398.78,27.9,-0.51047,0.00017,24.62807]
[1780324091443,38.27,71398.78,27.9,-0.51047,0.00017,24.62807]
[1780324091810,38.27,71398.78,27.9,-0.51047,0.00017,24.62807]
[1780324091822,38.27,71404.03,27.9,-0.50959,0.00017,24.63125]
[1780324092461,38.27,71404.03,27.9,-0.50959,0.00017,24.63125]
[1780324092561,38.27,71404.03,27.9,-0.50959,0.00017,24.63125]
[1780324092729,38.27,71406.95,27.9,-0.50909,0.00017,24.63297]
[1780324094470,38.27,71408.41,27.9,-0.50885,0.00017,24.63382]
[1780324094482,38.27,71408.41,27.9,-0.50885,0.00017,24.63382]
[1780324094744,38.26,71414.29,27.9,-0.50786,0.00017,24.63713]
[1780324095470,38.26,71414.29,27.9,-0.50786,0.00017,24.63713]
[1780324095551,38.26,71414.29,27.9,-0.50786,0.00017,24.63713]
[1780324095941,38.26,71414.29,27.9,-0.50786,0.00017,24.63713]
[1780324095750,38.26,71419.63,27.9,-0.50696,0.00017,24.64]
[1780324096547,38.26,71419.63,27.9,-0.50696,0.00017,24.64]
[1780324097422,38.26,71422.83,27.9,-0.50642,0.00017,24.64166]
[1780324097583,38.26,71422.83,27.9,-0.50642,0.00017,24.64166]
[1780324098471,38.26,71424.24,27.9,-0.50618,0.00017,24.64238]
[1780324102280,38.27,71424.68,27.9,-0.5061,0.00017,24.64261]
[1780324102799,38.27,71418.53,27.9,-0.50714,0.00017,24.63942]
[1780324107834,38.27,71414.53,27.9,-0.50781,0.00017,24.63726]
[1780324109063,38.27,71414.37,27.9,-0.50784,0.00017,24.63718]
[1780324112899,38.28,71417.63,27.9,-0.50729,0.00017,24.63581]
[1780324112945,38.28,71417.63,27.9,-0.50729,0.00017,24.63581]
[1780324115311,38.28,71413.4,27.9,-0.508,0.00017,24.63351]
[1780324117906,38.28,71419.27,27.9,-0.50701,0.00017,24.63668]
[1780324120301,38.28,71420.32,27.9,-0.50683,0.00017,24.63723]
[1780324121828,38.28,71424.63,27.9,-0.50611,0.00017,24.63945]
[1780324121967,38.28,71424.63,27.9,-0.50611,0.00017,24.63945]
[1780324121991,38.28,71434.84,27.9,-0.50438,0.00017,24.64437]
[1780324123370,38.28,71437.58,27.9,-0.50392,0.00017,24.64561]
[1780324125371,38.28,71438.55,27.9,-0.50376,0.00017,24.64605]
[1780324125419,38.28,71438.55,27.9,-0.50376,0.00017,24.64605]
[1780324126910,38.28,71441.58,27.9,-0.50325,0.00017,24.64737]
[1780324127717,38.28,71441.18,27.9,-0.50331,0.00017,24.6472]
[1780324127976,38.28,71435.55,27.9,-0.50426,0.00017,24.6447]
[1780324130926,38.28,71435.91,27.9,-0.5042,0.00017,24.64486]
[1780324131918,38.28,71437.45,27.9,-0.50394,0.00017,24.64556]
[1780324132078,38.28,71441.01,27.9,-0.50334,0.00017,24.64712]
[1780324135633,38.28,71442.83,27.9,-0.50304,0.00017,24.6479]
[1780324136035,38.28,71448.52,27.9,-0.50208,0.00017,24.65025]
[1780324136075,38.28,71448.52,27.9,-0.50208,0.00017,24.65025]
[1780324136568,38.28,71448.52,27.9,-0.50208,0.00017,24.65025]
[1780324136626,38.28,71448.52,27.9,-0.50208,0.00017,24.65025]
[1780324136644,38.28,71448.52,27.9,-0.50208,0.00017,24.65025]
[1780324136657,38.28,71448.52,27.9,-0.50208,0.00017,24.65025]
[1780324136760,38.28,71448.52,27.9,-0.50208,0.00017,24.65025]
[1780324136800,38.28,71448.52,27.9,-0.50208,0.00017,24.65025]
[1780324137043,38.28,71461.08,27.9,-0.49996,0.00017,24.65491]
[1780324137214,38.28,71461.08,27.9,-0.49996,0.00017,24.65491]
[1780324137295,38.28,71461.08,27.9,-0.49996,0.00017,24.65491]
[1780324138050,38.28,71465.95,27.9,-0.49914,0.00017,24.65654]
[1780324139320,38.28,71463.86,27.9,-0.49949,0.00017,24.65585]
[1780324139461,38.28,71463.86,27.9,-0.49949,0.00017,24.65585]
[1780324139563,38.28,71463.86,27.9,-0.49949,0.00017,24.65585]
[1780324141321,38.28,71461.77,27.9,-0.49984,0.00017,24.65515]
[1780324141338,38.28,71461.77,27.9,-0.49984,0.00017,24.65515]
[1780324147113,38.27,71454.82,27.9,-0.50102,0.00017,24.65267]
[1780324148280,38.27,71454.82,27.9,-0.50102,0.00017,24.65267]
[1780324149276,38.27,71453.61,27.9,-0.50122,0.00017,24.65222]
[1780324149731,38.27,71453.61,27.9,-0.50122,0.00017,24.65222]
[1780324149790,38.27,71453.61,27.9,-0.50122,0.00017,24.65222]
[1780324149919,38.27,71453.61,27.9,-0.50122,0.00017,24.65222]
[1780324150015,38.27,71453.61,27.9,-0.50122,0.00017,24.65222]
[1780324150091,38.27,71449.93,27.9,-0.50184,0.00017,24.6508]
[1780324150255,38.27,71449.93,27.9,-0.50184,0.00017,24.6508]
[1780324150401,38.27,71449.93,27.9,-0.50184,0.00017,24.6508]
[1780324150719,38.27,71449.93,27.9,-0.50184,0.00017,24.6508]
[1780324150755,38.27,71432.44,27.9,-0.50479,0.00017,24.64325]
[1780324151330,38.27,71432.44,27.9,-0.50479,0.00017,24.64325]
[1780324151686,38.27,71432.44,27.9,-0.50479,0.00017,24.64325]
[1780324152103,38.27,71432.62,27.9,-0.50476,0.00017,24.64334]
[1780324153015,38.27,71432.62,27.9,-0.50476,0.00017,24.64334]
[1780324153032,38.27,71432.62,27.9,-0.50476,0.00017,24.64334]
[1780324153041,38.27,71432.62,27.9,-0.50476,0.00017,24.64334]
[1780324153226,38.27,71428.19,27.9,-0.50551,0.00017,24.64122]
[1780324153537,38.27,71428.19,27.9,-0.50551,0.00017,24.64122]
[1780324153610,38.27,71428.19,27.9,-0.50551,0.00017,24.64122]
[1780324153631,38.27,71413.54,27.9,-0.50798,0.00017,24.63358]
[1780324155367,38.28,71413.87,27.9,-0.50792,0.00017,24.63377]
[1780324157842,38.28,71414.56,27.9,-0.50781,0.00017,24.63415]
[1780324158030,38.28,71414.56,27.9,-0.50781,0.00017,24.63415]
[1780324158078,38.28,71414.56,27.9,-0.50781,0.00017,24.63415]
[1780324158087,38.28,71414.99,27.9,-0.50773,0.00017,24.63438]
[1780324159201,38.28,71426.5,27.9,-0.50579,0.00017,24.64039]
[1780324160714,38.28,71426.5,27.9,-0.50579,0.00017,24.64039]
[1780324160811,38.28,71426.5,27.9,-0.50579,0.00017,24.64039]
[1780324164293,38.28,71429.72,27.9,-0.50525,0.00017,24.64196]
[1780324165539,38.28,71425.45,27.9,-0.50597,0.00017,24.63986]
[1780324165828,38.28,71425.45,27.9,-0.50597,0.00017,24.63986]
[1780324165902,38.28,71425.45,27.9,-0.50597,0.00017,24.63986]
[1780324166668,38.28,71424.29,27.9,-0.50616,0.00017,24.63928]
[1780324166847,38.28,71424.29,27.9,-0.50616,0.00017,24.63928]
[1780324166936,38.28,71424.29,27.9,-0.50616,0.00017,24.63928]
[1780324167025,38.28,71440.53,27.9,-0.50342,0.00017,24.64692]
[1780324168156,38.28,71436.18,27.9,-0.50416,0.00017,24.64499]
[1780324168167,38.28,71436.18,27.9,-0.50416,0.00017,24.64499]
[1780324168220,38.28,71436.18,27.9,-0.50416,0.00017,24.64499]
[1780324168253,38.28,71436.18,27.9,-0.50416,0.00017,24.64499]
[1780324172293,38.28,71442.27,27.9,-0.50313,0.00017,24.64453]
[1780324177405,38.28,71443.16,27.9,-0.50298,0.00017,24.64491]
[1780324183371,38.28,71443.67,27.9,-0.50289,0.00017,24.64512]
[1780324188210,38.28,71443.5,27.9,-0.50292,0.00017,24.64505]
[1780324188220,38.28,71443.5,27.9,-0.50292,0.00017,24.64505]
[1780324188431,38.28,71443.5,27.9,-0.50292,0.00017,24.64505]
[1780324188501,38.28,71437.28,27.9,-0.50397,0.00017,24.64235]
[1780324189238,38.28,71437.28,27.9,-0.50397,0.00017,24.64235]
[1780324189464,38.28,71437.28,27.9,-0.50397,0.00017,24.64235]
[1780324189565,38.28,71431.62,27.9,-0.50493,0.00017,24.63973]
[1780324190421,38.28,71424.65,27.9,-0.5061,0.00017,24.63633]
[1780324191434,38.28,71419.63,27.9,-0.50695,0.00017,24.63374]
[1780324194455,38.29,71416.69,27.9,-0.50744,0.00017,24.63217]
[1780324199489,38.29,71421.05,27.9,-0.50671,0.00017,24.63449]
[1780324202512,38.29,71426.77,27.9,-0.50574,0.00017,24.63739]
[1780324204526,38.29,71432.63,27.9,-0.50475,0.00017,24.64022]
[1780324205598,38.29,71432.63,27.9,-0.50475,0.00017,24.64022]
[1780324207934,38.3,71435.63,27.9,-0.50425,0.00017,24.6416]
[1780324208568,38.3,71436.19,27.9,-0.50415,0.00017,24.64186]
[1780324208951,38.3,71436.19,27.9,-0.50415,0.00017,24.64186]
[1780324209550,38.3,71435.34,27.9,-0.50429,0.00017,24.64147]
[1780324212177,38.3,71430.99,27.9,-0.50503,0.00017,24.63944]
[1780324212790,38.3,71430.99,27.9,-0.50503,0.00017,24.63944]
[1780324212850,38.3,71421.03,27.9,-0.50671,0.00017,24.63448]
[1780324213590,38.3,71415.95,27.9,-0.50756,0.00017,24.63178]
[1780324215290,38.3,71415.82,27.9,-0.50758,0.00017,24.63171]
[1780324219425,38.3,71414.81,27.9,-0.50775,0.00017,24.63116]
[1780324219735,38.3,71414.81,27.9,-0.50775,0.00017,24.63116]
[1780324219863,38.3,71414.81,27.9,-0.50775,0.00017,24.63116]
[1780324220420,38.31,71411.78,27.9,-0.50826,0.00017,24.62949]
[1780324220768,38.31,71411.78,27.9,-0.50826,0.00017,24.62949]
[1780324220822,38.31,71410.57,27.9,-0.50847,0.00017,24.62881]
[1780324221216,38.31,71410.57,27.9,-0.50847,0.00017,24.62881]
[1780324221899,38.31,71410.57,27.9,-0.50847,0.00017,24.62881]
[1780324222445,38.31,71409.28,27.9,-0.50868,0.00017,24.62807]
[1780324224462,38.3,71407.74,27.9,-0.50895,0.00017,24.62718]
[1780324224467,38.3,71407.74,27.9,-0.50895,0.00017,24.62718]
[1780324225674,38.3,71395.19,27.9,-0.51106,0.00017,24.61958]
[1780324227007,38.3,71395.19,27.9,-0.51106,0.00017,24.61958]
[1780324228084,38.3,71396.05,27.9,-0.51092,0.00017,24.62012]
[1780324230784,38.29,71397.23,27.9,-0.51072,0.00017,24.62085]
[1780324230908,38.29,71397.23,27.9,-0.51072,0.00017,24.62085]
[1780324231001,38.29,71397.23,27.9,-0.51072,0.00017,24.62085]
[1780324231078,38.29,71401.94,27.9,-0.50993,0.00017,24.62061]
[1780324231160,38.29,71401.94,27.9,-0.50993,0.00017,24.62061]
[1780324231724,38.29,71424.96,27.9,-0.50605,0.00017,24.63335]
[1780324232730,38.29,71431.35,27.9,-0.50497,0.00017,24.63647]
[1780324233737,38.29,71420.8,27.9,-0.50675,0.00017,24.63122]
[1780324234373,38.29,71420.8,27.9,-0.50675,0.00017,24.63122]
[1780324234811,38.29,71420.8,27.9,-0.50675,0.00017,24.63122]
[1780324235410,38.29,71422.35,27.9,-0.50649,0.00017,24.63202]
[1780324236080,38.29,71422.35,27.9,-0.50649,0.00017,24.63202]
[1780324236119,38.29,71422.35,27.9,-0.50649,0.00017,24.63202]
[1780324236171,38.3,71426.93,27.9,-0.50572,0.00017,24.63433]
[1780324236647,38.3,71426.93,27.9,-0.50572,0.00017,24.63433]
[1780324236758,38.29,71443.65,27.9,-0.5029,0.00017,24.64198]
[1780324237595,38.29,71443.65,27.9,-0.5029,0.00017,24.64198]
[1780324237610,38.29,71443.65,27.9,-0.5029,0.00017,24.64198]
[1780324237981,38.29,71443.65,27.9,-0.5029,0.00017,24.64198]
[1780324238049,38.29,71443.65,27.9,-0.5029,0.00017,24.64198]
[1780324238085,38.29,71448.22,27.9,-0.50212,0.00017,24.64386]
[1780324238596,38.29,71448.22,27.9,-0.50212,0.00017,24.64386]
[1780324239900,38.29,71451.64,27.9,-0.50155,0.00017,24.6452]
[1780324239941,38.29,71451.64,27.9,-0.50155,0.00017,24.6452]
[1780324240786,38.29,71464.85,27.9,-0.49932,0.00017,24.64991]
[1780324242230,38.29,71463.68,27.9,-0.49952,0.00017,24.64952]
[1780324244170,38.29,71466.07,27.9,-0.49912,0.00017,24.6503]
[1780324244518,38.29,71468.54,27.9,-0.4987,0.00017,24.65108]
[1780324250856,38.28,71469.87,27.9,-0.49848,0.00017,24.65149]
[1780324252838,38.28,71470.36,27.9,-0.4984,0.00017,24.65164]
[1780324253175,38.28,71470.36,27.9,-0.4984,0.00017,24.65164]
[1780324255039,38.28,71467.02,27.9,-0.49896,0.00017,24.65061]
[1780324255148,38.28,71467.02,27.9,-0.49896,0.00017,24.65061]
[1780324255054,38.28,71467.63,27.9,-0.49886,0.00017,24.6508]
[1780324255891,38.28,71474.95,27.9,-0.49762,0.00017,24.65299]
[1780324257853,38.27,71474.97,27.9,-0.49762,0.00017,24.65299]
[1780324257905,38.27,71469.59,27.9,-0.49853,0.00017,24.65141]
[1780324259627,38.27,71467.86,27.9,-0.49882,0.00017,24.65087]
[1780324259919,38.27,71469.14,27.9,-0.4986,0.00017,24.65127]
[1780324262681,38.27,71471.43,27.9,-0.49822,0.00017,24.65197]
[1780324262704,38.27,71471.43,27.9,-0.49822,0.00017,24.65197]
[1780324262706,38.27,71471.43,27.9,-0.49822,0.00017,24.65197]
[1780324262949,38.27,71459.05,27.9,-0.50031,0.00017,24.64793]
[1780324263450,38.27,71459.05,27.9,-0.50031,0.00017,24.64793]
[1780324263850,38.27,71459.05,27.9,-0.50031,0.00017,24.64793]
[1780324263866,38.27,71459.05,27.9,-0.50031,0.00017,24.64793]
[1780324263909,38.27,71459.05,27.9,-0.50031,0.00017,24.64793]
[1780324264072,38.27,71445.02,27.9,-0.50268,0.00017,24.64255]
[1780324264958,38.27,71442.04,27.9,-0.50318,0.00017,24.64129]
[1780324265909,38.27,71442.04,27.9,-0.50318,0.00017,24.64129]
[1780324266566,38.27,71441.69,27.9,-0.50324,0.00017,24.64114]
[1780324266612,38.27,71441.69,27.9,-0.50324,0.00017,24.64114]
[1780324266656,38.27,71441.69,27.9,-0.50324,0.00017,24.64114]
[1780324267875,38.27,71437.01,27.9,-0.50403,0.00017,24.63908]
[1780324268033,38.27,71437.01,27.9,-0.50403,0.00017,24.63908]
[1780324268118,38.27,71424.28,27.9,-0.50618,0.00017,24.633]
[1780324268252,38.27,71424.28,27.9,-0.50618,0.00017,24.633]
[1780324268506,38.27,71424.28,27.9,-0.50618,0.00017,24.633]
[1780324268623,38.27,71424.28,27.9,-0.50618,0.00017,24.633]
[1780324268760,38.27,71424.28,27.9,-0.50618,0.00017,24.633]
[1780324268864,38.27,71424.28,27.9,-0.50618,0.00017,24.633]
[1780324268965,38.27,71424.28,27.9,-0.50618,0.00017,24.633]
[1780324268988,38.27,71408.2,27.9,-0.50889,0.00017,24.62429]
[1780324269342,38.27,71408.2,27.9,-0.50889,0.00017,24.62429]
[1780324269805,38.27,71408.2,27.9,-0.50889,0.00017,24.62429]
[1780324270043,38.27,71408.2,27.9,-0.50889,0.00017,24.62429]
[1780324270120,38.27,71408.2,27.9,-0.50889,0.00017,24.62429]
[1780324270138,38.27,71394.32,27.9,-0.51123,0.00017,24.61585]
[1780324270691,38.27,71394.32,27.9,-0.51123,0.00017,24.61585]
[1780324271002,38.27,71396.14,27.9,-0.51093,0.00017,24.617]
[1780324272128,38.27,71396.14,27.9,-0.51093,0.00017,24.617]
[1780324273576,38.26,71396.67,27.9,-0.51084,0.00017,24.61733]
[1780324273702,38.26,71396.67,27.9,-0.51084,0.00017,24.61733]
[1780324273808,38.26,71396.67,27.9,-0.51084,0.00017,24.61733]
[1780324274027,38.26,71403.8,27.9,-0.50964,0.00017,24.6217]
[1780324275034,38.26,71409.4,27.9,-0.50869,0.00017,24.62497]
[1780324275780,38.26,71409.4,27.9,-0.50869,0.00017,24.62497]
[1780324275942,38.26,71409.4,27.9,-0.50869,0.00017,24.62497]
[1780324279269,38.26,71412.45,27.9,-0.50818,0.00017,24.62669]
[1780324279564,38.26,71412.45,27.9,-0.50818,0.00017,24.62669]
[1780324280841,38.26,71416.79,27.9,-0.50744,0.00017,24.62908]
[1780324281078,38.26,71422.21,27.9,-0.50653,0.00017,24.63193]
[1780324282015,38.26,71422.21,27.9,-0.50653,0.00017,24.63193]
[1780324283641,38.26,71414.88,27.9,-0.50777,0.00017,24.62804]
[1780324283673,38.26,71414.88,27.9,-0.50777,0.00017,24.62804]
[1780324286841,38.26,71408.55,27.9,-0.50884,0.00017,24.62448]
[1780324289205,38.26,71407.39,27.9,-0.50903,0.00017,24.62381]
[1780324289246,38.26,71405.43,27.9,-0.50936,0.00017,24.62266]
[1780324289313,38.26,71405.43,27.9,-0.50936,0.00017,24.62266]
[1780324289468,38.26,71405.43,27.9,-0.50936,0.00017,24.62266]
[1780324289479,38.26,71405.43,27.9,-0.50936,0.00017,24.62266]
[1780324290005,38.26,71405.43,27.9,-0.50936,0.00017,24.62266]
[1780324290201,38.26,71405.43,27.9,-0.50936,0.00017,24.62266]
[1780324290143,38.26,71398.26,27.9,-0.51058,0.00017,24.61832]
[1780324290618,38.26,71398.26,27.9,-0.51058,0.00017,24.61832]
[1780324290639,38.26,71398.26,27.9,-0.51058,0.00017,24.61832]
[1780324291150,38.26,71396.31,27.9,-0.51091,0.00017,24.61396]
[1780324291619,38.26,71396.31,27.9,-0.51091,0.00017,24.61396]
[1780324291650,38.26,71396.31,27.9,-0.51091,0.00017,24.61396]
[1780324292157,38.25,71397.22,27.9,-0.51076,0.00017,24.61453]
[1780324292990,38.25,71397.22,27.9,-0.51076,0.00017,24.61453]
[1780324292996,38.25,71397.22,27.9,-0.51076,0.00017,24.61453]
[1780324293085,38.25,71397.22,27.9,-0.51076,0.00017,24.61453]
[1780324293166,38.25,71404.73,27.9,-0.50949,0.00017,24.61911]
[1780324293988,38.25,71404.73,27.9,-0.50949,0.00017,24.61911]
[1780324294172,38.25,71410.64,27.9,-0.50849,0.00017,24.62253]
[1780324294636,38.25,71410.64,27.9,-0.50849,0.00017,24.62253]
[1780324297070,38.25,71416.01,27.9,-0.50758,0.00017,24.62551]
[1780324299986,38.25,71417.32,27.9,-0.50736,0.00017,24.62622]
[1780324300092,38.25,71417.32,27.9,-0.50736,0.00017,24.62622]
[1780324300098,38.25,71417.32,27.9,-0.50736,0.00017,24.62622]
[1780324300153,38.25,71417.32,27.9,-0.50736,0.00017,24.62622]
[1780324300214,38.25,71408.1,27.9,-0.50892,0.00017,24.62108]
[1780324300444,38.25,71408.1,27.9,-0.50892,0.00017,24.62108]
[1780324300451,38.25,71408.1,27.9,-0.50892,0.00017,24.62108]
[1780324300466,38.25,71408.1,27.9,-0.50892,0.00017,24.62108]
[1780324301221,38.25,71395.88,27.9,-0.51098,0.00017,24.61368]
[1780324302119,38.25,71395.88,27.9,-0.51098,0.00017,24.61368]
[1780324306272,38.25,71398.98,27.9,-0.51046,0.00017,24.61562]
[1780324307884,38.25,71399.24,27.9,-0.51042,0.00017,24.61578]
[1780324314313,38.24,71401.13,27.9,-0.5101,0.00017,24.61693]
[1780324316267,38.24,71401.43,28.3,-0.51005,0.00017,24.61712]
[1780324317471,38.24,71400.74,28.3,-0.51017,0.00017,24.6167]
[1780324317489,38.24,71400.77,28.3,-0.51016,0.00017,24.61671]
[1780324318713,38.24,71400.77,28.3,-0.51016,0.00017,24.61671]
[1780324318772,38.24,71404.8,28.3,-0.50948,0.00017,24.61914]
[1780324322023,38.24,71403.81,28.3,-0.50965,0.00017,24.61855]
[1780324322391,38.24,71403.91,28.3,-0.50963,0.00017,24.61861]
[1780324323199,38.24,71403.91,28.3,-0.50963,0.00017,24.61861]
[1780324322402,38.24,71397.31,28.3,-0.51075,0.00017,24.61457]
[1780324326726,38.24,71397.63,28.3,-0.5107,0.00017,24.61477]
[1780324326729,38.24,71397.63,28.3,-0.5107,0.00017,24.61477]
[1780324327010,38.24,71397.41,28.3,-0.51073,0.00017,24.61463]
[1780324327492,38.24,71397.41,28.3,-0.51073,0.00017,24.61463]
[1780324327862,38.24,71397.41,28.3,-0.51073,0.00017,24.61463]
[1780324327923,38.24,71403.02,28.3,-0.50979,0.00017,24.61807]
[1780324328482,38.24,71403.02,28.3,-0.50979,0.00017,24.61807]
[1780324328914,38.24,71397.45,28.3,-0.51073,0.00017,24.61466]
[1780324330767,38.24,71392.96,28.3,-0.51149,0.00017,24.61181]
[1780324330848,38.24,71385.86,28.3,-0.51269,0.00017,24.60711]
[1780324333491,38.23,71384.44,28.3,-0.51293,0.00017,24.60615]
[1780324339294,38.23,71383.77,28.3,-0.51304,0.00017,24.60568]
[1780324339626,38.23,71383.77,28.3,-0.51304,0.00017,24.60568]
[1780324339631,38.23,71383.77,28.3,-0.51304,0.00017,24.60568]
[1780324339799,38.23,71383.22,28.3,-0.51314,0.00017,24.6053]
[1780324341562,38.23,71379.67,28.3,-0.51374,0.00017,24.60283]
[1780324341838,38.23,71379.67,28.3,-0.51374,0.00017,24.60283]
[1780324341865,38.23,71379.67,28.3,-0.51374,0.00017,24.60283]
[1780324341889,38.23,71379.67,28.3,-0.51374,0.00017,24.60283]
[1780324341935,38.23,71379.67,28.3,-0.51374,0.00017,24.60283]
[1780324342152,38.23,71379.41,28.3,-0.51378,0.00017,24.60264]
[1780324342306,38.23,71379.41,28.3,-0.51378,0.00017,24.60264]
[1780324342601,38.23,71379.41,28.3,-0.51378,0.00017,24.60264]
[1780324342663,38.23,71379.41,28.3,-0.51378,0.00017,24.60264]
[1780324342680,38.23,71379.41,28.3,-0.51378,0.00017,24.60264]
[1780324342702,38.23,71397.47,28.3,-0.51073,0.00017,24.61466]
[1780324343325,38.23,71397.47,28.3,-0.51073,0.00017,24.61466]
[1780324344138,38.23,71397.47,28.3,-0.51073,0.00017,24.61466]
[1780324344165,38.22,71397.98,28.3,-0.51065,0.00017,24.61497]
[1780324344836,38.22,71397.98,28.3,-0.51065,0.00017,24.61497]
[1780324344967,38.22,71397.98,28.3,-0.51065,0.00017,24.61497]
[1780324345228,38.22,71397.98,28.3,-0.51065,0.00017,24.61497]
[1780324346248,38.22,71397.89,28.3,-0.51066,0.00017,24.61492]
[1780324347843,38.22,71393.7,28.3,-0.51137,0.00017,24.61226]
[1780324350146,38.22,71394.48,28.3,-0.51124,0.00017,24.61276]
[1780324351116,38.22,71394.82,28.3,-0.51119,0.00017,24.61297]
[1780324351193,38.22,71394.82,28.3,-0.51119,0.00017,24.61297]
[1780324351209,38.22,71394.82,28.3,-0.51119,0.00017,24.61297]
[1780324351229,38.22,71394.82,28.3,-0.51119,0.00017,24.61297]
[1780324351477,38.21,71395.4,28.3,-0.51109,0.00017,24.6102]
[1780324351759,38.21,71385.18,28.3,-0.51282,0.00017,24.60348]
[1780324353050,38.21,71378.85,28.3,-0.51389,0.00017,24.59909]
[1780324356984,38.21,71381.58,28.3,-0.51343,0.00017,24.601]
[1780324357292,38.21,71381.58,28.3,-0.51343,0.00017,24.601]
[1780324357580,38.21,71383.85,28.3,-0.51305,0.00017,24.60257]
[1780324357954,38.21,71383.85,28.3,-0.51305,0.00017,24.60257]
[1780324357957,38.21,71383.85,28.3,-0.51305,0.00017,24.60257]
[1780324358073,38.21,71383.85,28.3,-0.51305,0.00017,24.60257]
[1780324358217,38.21,71383.85,28.3,-0.51305,0.00017,24.60257]
[1780324358074,38.21,71391.67,28.3,-0.51173,0.00017,24.6078]
[1780324358314,38.21,71391.67,28.3,-0.51173,0.00017,24.6078]
[1780324358320,38.21,71391.67,28.3,-0.51173,0.00017,24.6078]
[1780324358334,38.21,71391.67,28.3,-0.51173,0.00017,24.6078]
[1780324358431,38.21,71391.67,28.3,-0.51173,0.00017,24.6078]
[1780324358623,38.21,71393.07,28.3,-0.51149,0.00017,24.6087]
[1780324359630,38.21,71388.37,28.3,-0.51228,0.00017,24.60562]
[1780324363511,38.21,71389.02,28.3,-0.51218,0.00017,24.60605]
[1780324365383,38.21,71389.09,28.3,-0.51216,0.00017,24.6061]
[1780324365391,38.21,71389.09,28.3,-0.51216,0.00017,24.6061]
[1780324365528,38.21,71389.09,28.3,-0.51216,0.00017,24.6061]
[1780324365873,38.21,71389.09,28.3,-0.51216,0.00017,24.6061]
[1780324366043,38.21,71389.09,28.3,-0.51216,0.00017,24.6061]
[1780324366149,38.2,71395.51,28.3,-0.51108,0.00017,24.61026]
[1780324366425,38.2,71395.51,28.3,-0.51108,0.00017,24.61026]
[1780324367025,38.2,71395.51,28.3,-0.51108,0.00017,24.61026]
[1780324367076,38.21,71419.67,28.3,-0.50699,0.00017,24.6243]
[1780324367589,38.21,71419.67,28.3,-0.50699,0.00017,24.6243]
[1780324367615,38.21,71419.67,28.3,-0.50699,0.00017,24.6243]
[1780324367631,38.21,71419.67,28.3,-0.50699,0.00017,24.6243]
[1780324367963,38.21,71419.67,28.3,-0.50699,0.00017,24.6243]
[1780324367977,38.21,71419.67,28.3,-0.50699,0.00017,24.6243]
[1780324368108,38.21,71419.67,28.3,-0.50699,0.00017,24.6243]
[1780324368200,38.21,71419.67,28.3,-0.50699,0.00017,24.6243]
[1780324368340,38.21,71431.15,28.3,-0.50505,0.00017,24.63007]
[1780324368483,38.21,71431.15,28.3,-0.50505,0.00017,24.63007]
[1780324368524,38.21,71431.15,28.3,-0.50505,0.00017,24.63007]
[1780324368564,38.21,71431.15,28.3,-0.50505,0.00017,24.63007]
[1780324368676,38.21,71431.15,28.3,-0.50505,0.00017,24.63007]
[1780324368970,38.21,71431.15,28.3,-0.50505,0.00017,24.63007]
[1780324369265,38.21,71455.7,28.3,-0.5009,0.00017,24.64045]
[1780324369607,38.21,71455.7,28.3,-0.5009,0.00017,24.64045]
[1780324369960,38.21,71455.7,28.3,-0.5009,0.00017,24.64045]
[1780324370048,38.21,71455.7,28.3,-0.5009,0.00017,24.64045]
[1780324370211,38.21,71455.7,28.3,-0.5009,0.00017,24.64045]
[1780324370236,38.21,71479.94,28.3,-0.4968,0.00017,24.64808]
[1780324370341,38.21,71479.94,28.3,-0.4968,0.00017,24.64808]
[1780324370550,38.21,71479.94,28.3,-0.4968,0.00017,24.64808]
[1780324370688,38.21,71479.94,28.3,-0.4968,0.00017,24.64808]
[1780324370853,38.21,71479.94,28.3,-0.4968,0.00017,24.64808]
[1780324371092,38.2,71468.16,28.3,-0.49879,0.00017,24.6447]
[1780324373132,38.2,71464.97,28.3,-0.49933,0.00017,24.64367]
[1780324373248,38.2,71464.97,28.3,-0.49933,0.00017,24.64367]
[1780324373142,38.2,71466.63,28.3,-0.49905,0.00017,24.64421]
[1780324373602,38.2,71466.63,28.3,-0.49905,0.00017,24.64421]
[1780324373842,38.2,71466.63,28.3,-0.49905,0.00017,24.64421]
[1780324373856,38.2,71445.15,28.3,-0.50268,0.00017,24.63632]
[1780324374445,38.2,71445.15,28.3,-0.50268,0.00017,24.63632]
[1780324375763,38.2,71447.0,28.3,-0.50237,0.00017,24.63708]
[1780324377385,38.21,71448.34,28.3,-0.50214,0.00017,24.63762]
[1780324377419,38.21,71448.34,28.3,-0.50214,0.00017,24.63762]
[1780324380728,38.21,71446.43,28.3,-0.50247,0.00017,24.63684]
[1780324381478,38.21,71445.86,28.3,-0.50256,0.00017,24.63661]
[1780324381590,38.21,71445.86,28.3,-0.50256,0.00017,24.63661]
[1780324381830,38.21,71445.86,28.3,-0.50256,0.00017,24.63661]
[1780324382677,38.21,71444.94,28.3,-0.50272,0.00017,24.63623]
[1780324382738,38.21,71444.94,28.3,-0.50272,0.00017,24.63623]
[1780324383781,38.21,71445.74,28.3,-0.50258,0.00017,24.63656]
[1780324387661,38.21,71440.67,28.3,-0.50344,0.00017,24.63441]
[1780324387908,38.21,71440.67,28.3,-0.50344,0.00017,24.63441]
[1780324387980,38.21,71433.71,28.3,-0.50462,0.00017,24.63128]
[1780324389568,38.21,71433.93,28.3,-0.50458,0.00017,24.63138]
[1780324389703,38.21,71433.93,28.3,-0.50458,0.00017,24.63138]
[1780324389930,38.21,71433.93,28.3,-0.50458,0.00017,24.63138]
[1780324390303,38.21,71433.93,28.3,-0.50458,0.00017,24.63138]
[1780324390562,38.21,71432.67,28.3,-0.50479,0.00017,24.63079]
[1780324393015,38.21,71435.59,28.3,-0.5043,0.00017,24.63215]
[1780324393460,38.22,71439.12,28.3,-0.5037,0.00017,24.63374]
[1780324394508,38.22,71442.55,28.3,-0.50312,0.00017,24.63522]
[1780324394681,38.22,71442.55,28.3,-0.50312,0.00017,24.63522]
[1780324394688,38.22,71442.55,28.3,-0.50312,0.00017,24.63522]
[1780324395451,38.22,71440.62,28.3,-0.50344,0.00017,24.63439]
[1780324396891,38.22,71441.47,28.3,-0.5033,0.00017,24.63476]
[1780324397515,38.22,71438.95,28.3,-0.50373,0.00017,24.63366]
[1780324397668,38.22,71438.95,28.3,-0.50373,0.00017,24.63366]
[1780324397780,38.22,71438.95,28.3,-0.50373,0.00017,24.63366]
[1780324397933,38.22,71438.95,28.3,-0.50373,0.00017,24.63366]
[1780324397943,38.22,71419.4,28.3,-0.50703,0.00017,24.62417]
[1780324399206,38.22,71419.4,28.3,-0.50703,0.00017,24.62417]
[1780324399297,38.22,71411.07,28.3,-0.50844,0.00017,24.61961]
[1780324399670,38.22,71411.07,28.3,-0.50844,0.00017,24.61961]
[1780324400133,38.22,71411.07,28.3,-0.50844,0.00017,24.61961]
[1780324400163,38.22,71411.07,28.3,-0.50844,0.00017,24.61961]
[1780324400956,38.22,71425.59,28.3,-0.50598,0.00017,24.62736]
[1780324402637,38.22,71425.67,28.3,-0.50597,0.00017,24.6274]
[1780324408007,38.22,71428.86,28.3,-0.50543,0.00017,24.62898]
[1780324408631,38.22,71428.86,28.3,-0.50543,0.00017,24.62898]
[1780324409307,38.22,71428.86,28.3,-0.50543,0.00017,24.62898]
[1780324409332,38.22,71428.86,28.3,-0.50543,0.00017,24.62898]
[1780324409471,38.23,71431.82,28.3,-0.50493,0.00017,24.6304]
[1780324410723,38.23,71434.6,28.3,-0.50446,0.00017,24.6317]
[1780324410881,38.23,71434.6,28.3,-0.50446,0.00017,24.6317]
[1780324410887,38.23,71434.6,28.3,-0.50446,0.00017,24.6317]
[1780324411180,38.23,71434.6,28.3,-0.50446,0.00017,24.6317]
[1780324411278,38.23,71434.6,28.3,-0.50446,0.00017,24.6317]
[1780324411941,38.23,71430.5,28.3,-0.50515,0.00017,24.62663]
[1780324412162,38.23,71430.5,28.3,-0.50515,0.00017,24.62663]
[1780324412243,38.23,71411.44,28.3,-0.50838,0.00017,24.61669]
[1780324412689,38.23,71411.44,28.3,-0.50838,0.00017,24.61669]
[1780324412735,38.23,71411.44,28.3,-0.50838,0.00017,24.61669]
[1780324412898,38.23,71411.44,28.3,-0.50838,0.00017,24.61669]
[1780324413122,38.23,71411.44,28.3,-0.50838,0.00017,24.61669]
[1780324413260,38.23,71411.44,28.3,-0.50838,0.00017,24.61669]
[1780324413335,38.23,71399.69,28.3,-0.51036,0.00017,24.60976]
[1780324413478,38.23,71399.69,28.3,-0.51036,0.00017,24.60976]
[1780324414280,38.23,71399.69,28.3,-0.51036,0.00017,24.60976]
[1780324414327,38.22,71396.35,28.3,-0.51093,0.00017,24.60767]
[1780324414646,38.22,71396.35,28.3,-0.51093,0.00017,24.60767]
[1780324415428,38.22,71396.28,28.3,-0.51094,0.00017,24.60763]
[1780324421984,38.22,71395.32,28.3,-0.5111,0.00017,24.60702]
[1780324422492,38.22,71396.68,28.3,-0.51087,0.00017,24.60788]
[1780324422543,38.22,71396.68,28.3,-0.51087,0.00017,24.60788]
[1780324422748,38.22,71396.68,28.3,-0.51087,0.00017,24.60788]
[1780324423112,38.22,71405.22,28.3,-0.50943,0.00017,24.61309]
[1780324423705,38.22,71405.22,28.3,-0.50943,0.00017,24.61309]
[1780324424711,38.22,71405.32,28.3,-0.50941,0.00017,24.61315]
[1780324424755,38.22,71405.32,28.3,-0.50941,0.00017,24.61315]
[1780324425563,38.22,71405.97,28.3,-0.5093,0.00017,24.61353]
[1780324425719,38.22,71405.97,28.3,-0.5093,0.00017,24.61353]
[1780324426503,38.22,71405.48,28.3,-0.50939,0.00017,24.61324]
[1780324429612,38.21,71407.17,28.3,-0.5091,0.00017,24.61423]
[1780324432366,38.21,71406.02,28.3,-0.5093,0.00017,24.61355]
[1780324432371,38.21,71406.02,28.3,-0.5093,0.00017,24.61355]
[1780324432395,38.21,71406.02,28.3,-0.5093,0.00017,24.61355]
[1780324432543,38.21,71406.52,28.3,-0.50922,0.00017,24.61385]
[1780324432664,38.21,71406.52,28.3,-0.50922,0.00017,24.61385]
[1780324432718,38.21,71406.52,28.3,-0.50922,0.00017,24.61385]
[1780324432741,38.21,71406.52,28.3,-0.50922,0.00017,24.61385]
[1780324432756,38.21,71406.52,28.3,-0.50922,0.00017,24.61385]
[1780324432873,38.21,71406.52,28.3,-0.50922,0.00017,24.61385]
[1780324433215,38.21,71406.52,28.3,-0.50922,0.00017,24.61385]
[1780324433358,38.21,71406.52,28.3,-0.50922,0.00017,24.61385]
[1780324433316,38.21,71381.09,28.3,-0.51352,0.00017,24.59752]
[1780324434375,38.21,71379.68,28.3,-0.51376,0.00017,24.59653]
[1780324434574,38.21,71379.68,28.3,-0.51376,0.00017,24.59653]
[1780324434798,38.21,71379.68,28.3,-0.51376,0.00017,24.59653]
[1780324435160,38.21,71379.68,28.3,-0.51376,0.00017,24.59653]
[1780324435247,38.21,71364.64,28.3,-0.5163,0.00017,24.58543]
[1780324435635,38.21,71364.64,28.3,-0.5163,0.00017,24.58543]
[1780324435653,38.21,71364.64,28.3,-0.5163,0.00017,24.58543]
[1780324436203,38.21,71364.98,28.3,-0.51624,0.00017,24.5857]
[1780324438344,38.21,71367.16,28.3,-0.51587,0.00017,24.58736]
[1780324438569,38.21,71366.91,28.3,-0.51592,0.00017,24.58718]
[1780324439418,38.21,71366.09,28.3,-0.51605,0.00017,24.58655]
[1780324439865,38.21,71366.09,28.3,-0.51605,0.00017,24.58655]
[1780324441869,38.21,71364.58,28.3,-0.51631,0.00017,24.5854]
[1780324441888,38.21,71364.58,28.3,-0.51631,0.00017,24.5854]
[1780324442175,38.21,71364.58,28.3,-0.51631,0.00017,24.5854]
[1780324442230,38.21,71364.58,28.3,-0.51631,0.00017,24.5854]
[1780324442405,38.21,71364.58,28.3,-0.51631,0.00017,24.5854]
[1780324442245,38.21,71374.93,28.3,-0.51456,0.00017,24.59314]
[1780324443252,38.21,71382.03,28.3,-0.51336,0.00017,24.59818]
[1780324443758,38.21,71382.03,28.3,-0.51336,0.00017,24.59818]
[1780324445810,38.21,71382.13,28.3,-0.51334,0.00017,24.59825]
[1780324447942,38.21,71383.52,28.3,-0.5131,0.00017,24.59921]
[1780324448290,38.21,71383.52,28.3,-0.5131,0.00017,24.59921]
[1780324448391,38.22,71383.25,28.3,-0.51315,0.00017,24.59902]
[1780324448704,38.22,71383.25,28.3,-0.51315,0.00017,24.59902]
[1780324448924,38.22,71383.25,28.3,-0.51315,0.00017,24.59902]
[1780324449294,38.21,71375.75,28.3,-0.51442,0.00017,24.59373]
[1780324449474,38.21,71375.75,28.3,-0.51442,0.00017,24.59373]
[1780324450371,38.21,71375.75,28.3,-0.51442,0.00017,24.59373]
[1780324450383,38.21,71374.34,28.3,-0.51466,0.00017,24.59271]
[1780324450831,38.21,71374.34,28.3,-0.51466,0.00017,24.59271]
[1780324451309,38.21,71371.04,28.3,-0.51521,0.00017,24.59029]
[1780324452079,38.21,71371.04,28.3,-0.51521,0.00017,24.59029]
[1780324452081,38.21,71371.04,28.3,-0.51521,0.00017,24.59029]
[1780324452121,38.21,71371.04,28.3,-0.51521,0.00017,24.59029]
[1780324452317,38.21,71363.94,28.3,-0.51642,0.00017,24.5849]
[1780324454270,38.21,71360.3,28.3,-0.51703,0.00017,24.58206]
[1780324456313,38.22,71359.38,28.3,-0.51718,0.00017,24.58133]
[1780324456346,38.22,71351.31,28.3,-0.51855,0.00017,24.57478]
[1780324457245,38.22,71351.31,28.3,-0.51855,0.00017,24.57478]
[1780324457400,38.22,71351.31,28.3,-0.51855,0.00017,24.57478]
[1780324457656,38.22,71347.58,28.3,-0.51918,0.00017,24.57166]
[1780324458185,38.22,71347.58,28.3,-0.51918,0.00017,24.57166]
[1780324458250,38.22,71347.58,28.3,-0.51918,0.00017,24.57166]
[1780324458379,38.22,71347.58,28.3,-0.51918,0.00017,24.57166]
[1780324458384,38.22,71347.58,28.3,-0.51918,0.00017,24.57166]
[1780324458406,38.22,71347.58,28.3,-0.51918,0.00017,24.57166]
[1780324458360,38.22,71338.83,28.3,-0.52066,0.00017,24.56409]
[1780324458852,38.22,71338.83,28.3,-0.52066,0.00017,24.56409]
[1780324458857,38.22,71338.83,28.3,-0.52066,0.00017,24.56409]
[1780324458866,38.22,71338.83,28.3,-0.52066,0.00017,24.56409]
[1780324459373,38.22,71344.76,28.3,-0.51966,0.00017,24.56926]
[1780324460380,38.22,71354.12,28.3,-0.51807,0.00017,24.5771]
[1780324464694,38.22,71357.04,28.3,-0.51758,0.00017,24.57947]
[1780324464868,38.22,71357.04,28.3,-0.51758,0.00017,24.57947]
[1780324465206,38.22,71357.04,28.3,-0.51758,0.00017,24.57947]
[1780324465414,38.22,71337.83,28.3,-0.52083,0.00017,24.56321]
[1780324466138,38.22,71337.83,28.3,-0.52083,0.00017,24.56321]
[1780324466421,38.22,71341.46,28.3,-0.52021,0.00017,24.56641]
[1780324467448,38.22,71343.64,28.3,-0.51984,0.00017,24.56831]
[1780324469273,38.22,71342.81,28.3,-0.51998,0.00017,24.56759]
[1780324470449,38.22,71351.23,28.3,-0.51856,0.00017,24.57474]
[1780324471990,38.22,71351.23,28.3,-0.51856,0.00017,24.57474]
[1780324472089,38.22,71359.62,28.3,-0.51714,0.00017,24.5784]
[1780324474007,38.22,71360.44,28.3,-0.517,0.00017,24.57905]
[1780324474203,38.22,71360.44,28.3,-0.517,0.00017,24.57905]
[1780324475242,38.22,71363.35,28.3,-0.51651,0.00017,24.58133]
[1780324475306,38.22,71363.35,28.3,-0.51651,0.00017,24.58133]
[1780324475316,38.23,71368.11,28.3,-0.51571,0.00017,24.58497]
[1780324475534,38.23,71368.11,28.3,-0.51571,0.00017,24.58497]
[1780324476069,38.23,71368.11,28.3,-0.51571,0.00017,24.58497]
[1780324476481,38.23,71367.43,28.3,-0.51582,0.00017,24.58446]
[1780324476534,38.23,71367.43,28.3,-0.51582,0.00017,24.58446]
[1780324477499,38.23,71374.24,28.3,-0.51467,0.00017,24.58952]
[1780324480378,38.23,71377.28,28.3,-0.51415,0.00017,24.59171]
[1780324480445,38.23,71379.28,28.3,-0.51382,0.00017,24.59313]
[1780324480557,38.23,71379.28,28.3,-0.51382,0.00017,24.59313]
[1780324480562,38.23,71379.28,28.3,-0.51382,0.00017,24.59313]
[1780324480585,38.23,71379.28,28.3,-0.51382,0.00017,24.59313]
[1780324480650,38.23,71379.28,28.3,-0.51382,0.00017,24.59313]
[1780324480731,38.23,71384.13,28.3,-0.513,0.00017,24.5965]
[1780324481527,38.22,71390.48,28.3,-0.51192,0.00017,24.60076]
[1780324482727,38.22,71390.48,28.3,-0.51192,0.00017,24.60076]
[1780324482962,38.22,71390.48,28.3,-0.51192,0.00017,24.60076]
[1780324485770,38.22,71395.98,28.3,-0.51099,0.00017,24.6043]
[1780324485798,38.22,71395.98,28.3,-0.51099,0.00017,24.6043]
[1780324486035,38.22,71395.98,28.3,-0.51099,0.00017,24.6043]
[1780324486065,38.22,71395.98,28.3,-0.51099,0.00017,24.6043]
[1780324486068,38.22,71395.14,28.3,-0.51114,0.00017,24.60377]
[1780324487152,38.22,71375.71,28.3,-0.51442,0.00017,24.59058]
[1780324487992,38.22,71375.71,28.3,-0.51442,0.00017,24.59058]
[1780324491313,38.22,71376.0,28.3,-0.51437,0.00017,24.59079]
[1780324491836,38.22,71376.28,28.3,-0.51433,0.00017,24.59099]
[1780324491930,38.22,71376.28,28.3,-0.51433,0.00017,24.59099]
[1780324493309,38.22,71372.99,28.3,-0.51488,0.00017,24.5886]
[1780324494617,38.22,71367.14,28.3,-0.51587,0.00017,24.58423]
[1780324499653,38.23,71367.08,28.3,-0.51588,0.00017,24.58419]
[1780324502676,38.23,71365.07,28.3,-0.51622,0.00017,24.58266]
[1780324504572,38.23,71369.4,28.3,-0.51549,0.00017,24.58595]
[1780324504612,38.23,71369.4,28.3,-0.51549,0.00017,24.58595]
[1780324504619,38.23,71369.4,28.3,-0.51549,0.00017,24.58595]
[1780324505983,38.23,71371.21,28.3,-0.51518,0.00017,24.5873]
[1780324506929,38.23,71372.09,28.3,-0.51503,0.00017,24.58795]
[1780324506964,38.23,71381.75,28.3,-0.5134,0.00017,24.59487]
[1780324507758,38.23,71381.75,28.3,-0.5134,0.00017,24.59487]
[1780324508531,38.23,71380.75,28.3,-0.51357,0.00017,24.59417]
[1780324508543,38.23,71380.75,28.3,-0.51357,0.00017,24.59417]
[1780324509199,38.23,71380.75,28.3,-0.51357,0.00017,24.59417]
[1780324509259,38.23,71385.68,28.3,-0.51273,0.00017,24.59756]
[1780324509526,38.23,71385.68,28.3,-0.51273,0.00017,24.59756]
[1780324509814,38.23,71385.68,28.3,-0.51273,0.00017,24.59756]
[1780324510165,38.23,71385.68,28.3,-0.51273,0.00017,24.59756]
[1780324510184,38.23,71398.66,28.3,-0.51054,0.00017,24.60598]
[1780324511221,38.23,71408.09,28.3,-0.50894,0.00017,24.61164]
[1780324511590,38.23,71408.09,28.3,-0.50894,0.00017,24.61164]
[1780324511729,38.23,71408.09,28.3,-0.50894,0.00017,24.61164]
[1780324511738,38.23,71416.21,28.3,-0.50757,0.00017,24.61619]
[1780324512617,38.23,71416.21,28.3,-0.50757,0.00017,24.61619]
[1780324515772,38.23,71423.88,28.3,-0.50627,0.00017,24.62022]
[1780324517405,38.23,71426.18,28.3,-0.50588,0.00017,24.62138]
[1780324517779,38.23,71434.04,28.3,-0.50456,0.00017,24.62516]
[1780324520888,38.23,71434.73,28.3,-0.50444,0.00017,24.62548]
[1780324522815,38.23,71429.33,28.3,-0.50535,0.00017,24.62293]
[1780324525194,38.23,71433.73,28.3,-0.50461,0.00017,24.62502]
[1780324525241,38.23,71433.73,28.3,-0.50461,0.00017,24.62502]
[1780324527001,38.23,71438.14,28.3,-0.50386,0.00017,24.62703]
[1780324527260,38.23,71438.14,28.3,-0.50386,0.00017,24.62703]
[1780324527307,38.23,71438.14,28.3,-0.50386,0.00017,24.62703]
[1780324527334,38.23,71438.14,28.3,-0.50386,0.00017,24.62703]
[1780324527361,38.23,71439.49,28.3,-0.50363,0.00017,24.62763]
[1780324527893,38.23,71439.49,28.3,-0.50363,0.00017,24.62763]
[1780324527896,38.23,71439.49,28.3,-0.50363,0.00017,24.62763]
[1780324527970,38.23,71439.49,28.3,-0.50363,0.00017,24.62763]
[1780324528039,38.23,71449.09,28.3,-0.50201,0.00017,24.63164]
[1780324532889,38.23,71443.75,28.3,-0.50292,0.00017,24.62632]
[1780324537328,38.23,71445.79,28.3,-0.50257,0.00017,24.62717]
[1780324537475,38.23,71445.79,28.3,-0.50257,0.00017,24.62717]
[1780324537429,38.23,71444.86,28.3,-0.50273,0.00017,24.62678]
[1780324537926,38.23,71438.99,28.3,-0.50372,0.00017,24.62427]
[1780324539340,38.23,71438.99,28.3,-0.50372,0.00017,24.62427]
[1780324539364,38.23,71438.99,28.3,-0.50372,0.00017,24.62427]
[1780324539540,38.23,71439.14,28.3,-0.5037,0.00017,24.62433]
[1780324539939,38.23,71447.28,28.3,-0.50232,0.00017,24.62778]
[1780324541151,38.23,71447.28,28.3,-0.50232,0.00017,24.62778]
[1780324541556,38.22,71449.33,28.3,-0.50198,0.00017,24.6286]
[1780324541953,38.22,71456.05,28.3,-0.50084,0.00017,24.63116]
[1780324542682,38.22,71456.05,28.3,-0.50084,0.00017,24.63116]
[1780324542862,38.22,71456.05,28.3,-0.50084,0.00017,24.63116]
[1780324543305,38.22,71459.81,28.3,-0.5002,0.00017,24.63251]
[1780324544343,38.22,71465.83,28.3,-0.49919,0.00017,24.63454]
[1780324546212,38.22,71464.78,28.3,-0.49936,0.00017,24.6342]
[1780324548215,38.22,71466.97,28.3,-0.49899,0.00017,24.6349]
[1780324548275,38.22,71466.7,28.3,-0.49904,0.00017,24.63482]
[1780324549004,38.22,71461.77,28.3,-0.49987,0.00017,24.63319]
[1780324552025,38.22,71456.1,28.3,-0.50083,0.00017,24.63118]
[1780324553084,38.22,71456.1,28.3,-0.50083,0.00017,24.63118]
[1780324557803,38.21,71456.08,28.3,-0.50084,0.00017,24.63117]
[1780324558068,38.21,71451.26,28.3,-0.50165,0.00017,24.62936]
[1780324560546,38.21,71446.64,28.3,-0.50244,0.00017,24.62752]
[1780324560657,38.21,71447.37,28.3,-0.50231,0.00017,24.62781]
[1780324560809,38.21,71447.37,28.3,-0.50231,0.00017,24.62781]
[1780324561089,38.21,71450.3,28.3,-0.50182,0.00017,24.62898]
[1780324561727,38.21,71450.3,28.3,-0.50182,0.00017,24.62898]
[1780324562124,38.21,71450.3,28.3,-0.50182,0.00017,24.62898]
[1780324562590,38.21,71447.94,28.3,-0.50222,0.00017,24.62804]
[1780324562631,38.21,71447.94,28.3,-0.50222,0.00017,24.62804]
[1780324562685,38.21,71447.94,28.3,-0.50222,0.00017,24.62804]
[1780324562898,38.21,71447.94,28.3,-0.50222,0.00017,24.62804]
[1780324563103,38.21,71451.53,28.3,-0.50161,0.00017,24.62946]
[1780324567376,38.21,71447.7,28.3,-0.50226,0.00017,24.62795]
[1780324567492,38.21,71447.7,28.3,-0.50226,0.00017,24.62795]
[1780324567622,38.21,71449.47,28.3,-0.50196,0.00017,24.62865]
[1780324567750,38.21,71449.47,28.3,-0.50196,0.00017,24.62865]
[1780324567758,38.21,71449.47,28.3,-0.50196,0.00017,24.62865]
[1780324567796,38.21,71449.47,28.3,-0.50196,0.00017,24.62865]
[1780324567954,38.21,71449.47,28.3,-0.50196,0.00017,24.62865]
[1780324568335,38.21,71470.9,28.3,-0.49833,0.00017,24.63612]
[1780324568657,38.21,71470.9,28.3,-0.49833,0.00017,24.63612]
[1780324568715,38.21,71470.9,28.3,-0.49833,0.00017,24.63612]
[1780324568740,38.21,71470.9,28.3,-0.49833,0.00017,24.63612]
[1780324568777,38.21,71470.9,28.3,-0.49833,0.00017,24.63612]
[1780324568782,38.21,71470.9,28.3,-0.49833,0.00017,24.63612]
[1780324569061,38.21,71470.9,28.3,-0.49833,0.00017,24.63612]
[1780324569148,38.21,71465.2,28.3,-0.4993,0.00017,24.63433]
[1780324572061,38.21,71463.18,28.3,-0.49964,0.00017,24.63367]
[1780324573386,38.21,71454.91,28.3,-0.50104,0.00017,24.63074]
[1780324576406,38.2,71455.32,28.3,-0.50097,0.00017,24.63089]
[1780324577290,38.2,71456.48,28.3,-0.50077,0.00017,24.63132]
[1780324579429,38.2,71452.78,28.3,-0.5014,0.00017,24.62994]
[1780324582283,38.2,71452.87,28.3,-0.50139,0.00017,24.62997]
[1780324582327,38.2,71442.7,28.3,-0.50311,0.00017,24.62587]
[1780324586246,38.2,71443.24,28.3,-0.50302,0.00017,24.6261]
[1780324586312,38.2,71443.24,28.3,-0.50302,0.00017,24.6261]
[1780324586429,38.2,71443.24,28.3,-0.50302,0.00017,24.6261]
[1780324586489,38.19,71442.63,28.3,-0.50312,0.00017,24.62584]
[1780324587570,38.19,71442.63,28.3,-0.50312,0.00017,24.62584]
[1780324588286,38.19,71439.47,28.3,-0.50366,0.00017,24.62447]
[1780324588677,38.19,71439.47,28.3,-0.50366,0.00017,24.62447]
[1780324589381,38.19,71439.47,28.3,-0.50366,0.00017,24.62447]
[1780324589397,38.19,71439.61,28.3,-0.50363,0.00017,24.62453]
[1780324590291,38.19,71439.61,28.3,-0.50363,0.00017,24.62453]
[1780324590300,38.19,71438.95,28.3,-0.50374,0.00017,24.62424]
[1780324591213,38.19,71438.95,28.3,-0.50374,0.00017,24.62424]
[1780324591307,38.19,71438.61,28.3,-0.5038,0.00017,24.62095]
[1780324596012,38.19,71439.38,28.3,-0.50367,0.00017,24.62129]
[1780324597463,38.19,71439.63,28.3,-0.50363,0.00017,24.6214]
[1780324597479,38.19,71439.63,28.3,-0.50363,0.00017,24.6214]
[1780324598500,38.19,71439.72,28.3,-0.50362,0.00017,24.62144]
[1780324599363,38.19,71445.54,28.3,-0.50263,0.00017,24.62392]
[1780324604398,38.19,71444.21,28.3,-0.50286,0.00017,24.62337]
[1780324608337,38.18,71445.51,28.3,-0.50264,0.00017,24.62391]
[1780324608532,38.18,71445.51,28.3,-0.50264,0.00017,24.62391]
[1780324608599,38.18,71439.49,28.3,-0.50366,0.00017,24.62134]
[1780324609085,38.18,71439.49,28.3,-0.50366,0.00017,24.62134]
[1780324609107,38.18,71439.49,28.3,-0.50366,0.00017,24.62134]
[1780324609140,38.18,71439.49,28.3,-0.50366,0.00017,24.62134]
[1780324609334,38.18,71439.49,28.3,-0.50366,0.00017,24.62134]
[1780324609356,38.18,71439.49,28.3,-0.50366,0.00017,24.62134]
[1780324609433,38.18,71418.54,28.3,-0.50721,0.00017,24.61114]
[1780324610186,38.18,71418.54,28.3,-0.50721,0.00017,24.61114]
[1780324610216,38.18,71418.54,28.3,-0.50721,0.00017,24.61114]
[1780324610572,38.18,71418.54,28.3,-0.50721,0.00017,24.61114]
[1780324610454,38.18,71409.37,28.3,-0.50876,0.00017,24.60606]
[1780324610933,38.18,71409.37,28.3,-0.50876,0.00017,24.60606]
[1780324611451,38.18,71401.99,28.3,-0.51001,0.00017,24.6017]
[1780324611887,38.18,71401.99,28.3,-0.51001,0.00017,24.6017]
[1780324612471,38.18,71406.91,28.3,-0.50917,0.00017,24.60463]
[1780324612769,38.18,71406.91,28.3,-0.50917,0.00017,24.60463]
[1780324613465,38.18,71396.68,28.3,-0.51091,0.00017,24.59842]
[1780324616083,38.18,71395.58,28.3,-0.51109,0.00017,24.59772]
[1780324616112,38.18,71395.58,28.3,-0.51109,0.00017,24.59772]
[1780324616342,38.18,71395.58,28.3,-0.51109,0.00017,24.59772]
[1780324616486,38.18,71390.6,28.3,-0.51194,0.00017,24.59451]
[1780324616826,38.18,71390.6,28.3,-0.51194,0.00017,24.59451]
[1780324616841,38.18,71390.6,28.3,-0.51194,0.00017,24.59451]
[1780324616847,38.18,71390.6,28.3,-0.51194,0.00017,24.59451]
[1780324617493,38.18,71383.8,28.3,-0.51309,0.00017,24.58993]
[1780324618831,38.18,71383.51,28.3,-0.51314,0.00017,24.58973]
[1780324618843,38.18,71383.51,28.3,-0.51314,0.00017,24.58973]
[1780324621044,38.18,71383.19,28.3,-0.51319,0.00017,24.58951]
[1780324621521,38.18,71388.52,28.3,-0.51229,0.00017,24.59312]
[1780324623489,38.18,71388.41,28.3,-0.51231,0.00017,24.59305]
[1780324623520,38.18,71388.41,28.3,-0.51231,0.00017,24.59305]
[1780324623554,38.18,71390.21,28.3,-0.51201,0.00017,24.59424]
[1780324623750,38.18,71390.21,28.3,-0.51201,0.00017,24.59424]
[1780324623801,38.18,71390.21,28.3,-0.51201,0.00017,24.59424]
[1780324624547,38.18,71400.39,28.3,-0.51028,0.00017,24.60072]
[1780324625092,38.18,71400.39,28.3,-0.51028,0.00017,24.60072]
[1780324625164,38.18,71400.39,28.3,-0.51028,0.00017,24.60072]
[1780324625947,38.18,71399.81,28.3,-0.51038,0.00017,24.60036]
[1780324628347,38.17,71401.12,28.3,-0.51016,0.00017,24.60116]
[1780324628576,38.17,71406.17,28.3,-0.50931,0.00017,24.60419]
[1780324632565,38.17,71406.5,28.3,-0.50925,0.00017,24.60438]
[1780324632604,38.17,71416.96,28.3,-0.50748,0.00017,24.61028]
[1780324632805,38.17,71416.96,28.3,-0.50748,0.00017,24.61028]
[1780324633155,38.17,71416.96,28.3,-0.50748,0.00017,24.61028]
[1780324634618,38.17,71416.11,28.3,-0.50763,0.00017,24.60982]
[1780324636570,38.17,71415.11,28.3,-0.50779,0.00017,24.60927]
[1780324639653,38.17,71421.86,28.3,-0.50665,0.00017,24.61287]
[1780324641575,38.17,71426.65,28.3,-0.50584,0.00017,24.61531]
[1780324642382,38.17,71426.65,28.3,-0.50584,0.00017,24.61531]
[1780324642674,38.17,71418.62,28.3,-0.5072,0.00017,24.61117]
[1780324644688,38.17,71413.7,28.3,-0.50803,0.00017,24.60849]
[1780324649723,38.18,71409.58,28.3,-0.50873,0.00017,24.60617]
[1780324652744,38.18,71416.75,28.3,-0.50751,0.00017,24.60703]
[1780324654512,38.18,71416.75,28.3,-0.50751,0.00017,24.60703]
[1780324655942,38.18,71423.92,28.3,-0.5063,0.00017,24.6108]
[1780324656480,38.18,71423.92,28.3,-0.5063,0.00017,24.6108]
[1780324656772,38.18,71428.9,28.3,-0.50546,0.00017,24.61328]
[1780324660671,38.18,71428.37,28.3,-0.50555,0.00017,24.61302]
[1780324660715,38.18,71428.37,28.3,-0.50555,0.00017,24.61302]
[1780324661807,38.18,71437.41,28.3,-0.50402,0.00017,24.61727]
[1780324663176,38.18,71437.41,28.3,-0.50402,0.00017,24.61727]
[1780324664039,38.18,71437.58,28.3,-0.50399,0.00017,24.61735]
[1780324665891,38.18,71436.74,28.3,-0.50413,0.00017,24.61697]
[1780324667597,38.18,71435.15,28.3,-0.5044,0.00017,24.61624]
[1780324670881,38.18,71432.66,28.3,-0.50482,0.00017,24.61508]
[1780324672496,38.18,71432.47,28.3,-0.50485,0.00017,24.61499]
[1780324676499,38.18,71426.83,28.3,-0.5058,0.00017,24.61226]
[1780324677574,38.18,71426.98,28.3,-0.50578,0.00017,24.61234]
[1780324678192,38.18,71427.65,28.3,-0.50567,0.00017,24.61267]
[1780324678405,38.18,71427.65,28.3,-0.50567,0.00017,24.61267]
[1780324678928,38.18,71416.56,28.3,-0.50754,0.00017,24.60693]
[1780324679935,38.18,71410.82,28.3,-0.50851,0.00017,24.60375]
[1780324681958,38.18,71411.45,28.3,-0.50841,0.00017,24.6041]
[1780324682105,38.18,71411.45,28.3,-0.50841,0.00017,24.6041]
[1780324682189,38.18,71411.45,28.3,-0.50841,0.00017,24.6041]
[1780324682198,38.18,71411.45,28.3,-0.50841,0.00017,24.6041]
[1780324682224,38.18,71411.45,28.3,-0.50841,0.00017,24.6041]
[1780324682490,38.18,71404.54,28.3,-0.50958,0.00017,24.60009]
[1780324683253,38.18,71387.93,28.3,-0.51239,0.00017,24.5896]
[1780324684977,38.18,71389.5,28.3,-0.51213,0.00017,24.59064]
[1780324687047,38.18,71389.64,28.3,-0.5121,0.00017,24.59073]
[1780324692055,38.18,71395.59,28.3,-0.5111,0.00017,24.59458]
[1780324693328,38.17,71403.24,28.3,-0.50981,0.00017,24.59931]
[1780324694755,38.17,71405.91,28.3,-0.50935,0.00017,24.6009]
[1780324695019,38.17,71405.91,28.3,-0.50935,0.00017,24.6009]
[1780324695297,38.17,71405.91,28.3,-0.50935,0.00017,24.6009]
[1780324695382,38.17,71416.51,28.3,-0.50756,0.00017,24.6069]
[1780324695936,38.17,71416.51,28.3,-0.50756,0.00017,24.6069]
[1780324696055,38.17,71425.47,28.3,-0.50604,0.00017,24.61158]
[1780324696819,38.17,71425.47,28.3,-0.50604,0.00017,24.61158]
[1780324698071,38.17,71416.3,28.3,-0.50759,0.00017,24.60678]
[1780324702169,38.17,71419.74,28.3,-0.50701,0.00017,24.60862]
[1780324705891,38.17,71424.31,28.3,-0.50624,0.00017,24.61099]
[1780324707256,38.16,71403.61,28.3,-0.50975,0.00017,24.59952]
[1780324708141,38.16,71406.8,28.3,-0.50921,0.00017,24.60141]
[1780324710686,38.16,71413.89,28.3,-0.50801,0.00017,24.60545]
[1780324716199,38.16,71413.75,28.3,-0.50804,0.00017,24.60223]
[1780324721235,38.15,71414.23,28.3,-0.50796,0.00017,24.6025]
[1780324723249,38.15,71420.26,28.3,-0.50694,0.00017,24.60575]
[1780324725263,38.15,71412.76,28.3,-0.50821,0.00017,24.60168]
[1780324730298,38.15,71412.08,28.3,-0.50833,0.00017,24.60129]
[1780324731919,38.14,71413.28,28.3,-0.50812,0.00017,24.60196]
[1780324737347,38.14,71413.0,28.3,-0.50817,0.00017,24.6018]
[1780324741634,38.14,71412.13,28.3,-0.50832,0.00017,24.60131]
[1780324741799,38.14,71412.28,28.3,-0.5083,0.00017,24.6014]
[1780324742409,38.14,71412.28,28.3,-0.5083,0.00017,24.6014]
[1780324742454,38.14,71412.28,28.3,-0.5083,0.00017,24.6014]
[1780324742555,38.14,71412.28,28.3,-0.5083,0.00017,24.6014]
[1780324742678,38.14,71412.28,28.3,-0.5083,0.00017,24.6014]
[1780324742738,38.14,71412.28,28.3,-0.5083,0.00017,24.6014]
[1780324742716,38.14,71386.78,28.3,-0.51262,0.00017,24.58562]
[1780324743181,38.14,71386.78,28.3,-0.51262,0.00017,24.58562]
[1780324743288,38.14,71386.78,28.3,-0.51262,0.00017,24.58562]
[1780324743353,38.14,71386.78,28.3,-0.51262,0.00017,24.58562]
[1780324743389,38.14,71368.5,28.3,-0.51572,0.00017,24.57254]
[1780324743943,38.14,71368.5,28.3,-0.51572,0.00017,24.57254]
[1780324744229,38.14,71368.5,28.3,-0.51572,0.00017,24.57254]
[1780324744323,38.14,71368.5,28.3,-0.51572,0.00017,24.57254]
[1780324744396,38.14,71365.64,28.3,-0.51621,0.00017,24.57036]
[1780324745920,38.14,71366.01,28.3,-0.51614,0.00017,24.57064]
[1780324745974,38.14,71366.01,28.3,-0.51614,0.00017,24.57064]
[1780324745995,38.14,71366.01,28.3,-0.51614,0.00017,24.57064]
[1780324746884,38.14,71362.94,28.3,-0.51666,0.00017,24.56827]
[1780324748108,38.14,71360.72,28.3,-0.51704,0.00017,24.56652]
[1780324748110,38.14,71360.72,28.4,-0.51704,0.00017,24.56652]
[1780324748124,38.14,71360.72,28.4,-0.51704,0.00017,24.56652]
[1780324748672,38.14,71360.72,28.4,-0.51704,0.00017,24.56652]
[1780324749002,38.14,71360.63,28.4,-0.51705,0.00017,24.56645]
[1780324749346,38.14,71360.63,28.4,-0.51705,0.00017,24.56645]
[1780324749518,38.14,71360.63,28.4,-0.51705,0.00017,24.56645]
[1780324749659,38.14,71343.98,28.4,-0.51988,0.00017,24.55267]
[1780324750438,38.14,71350.61,28.4,-0.51875,0.00017,24.5583]
[1780324751445,38.14,71360.13,28.4,-0.51714,0.00017,24.56606]
[1780324753105,38.14,71360.47,28.4,-0.51708,0.00017,24.56633]
[1780324753871,38.14,71360.74,28.4,-0.51703,0.00017,24.56655]
[1780324754141,38.14,71360.74,28.4,-0.51703,0.00017,24.56655]
[1780324754296,38.14,71360.74,28.4,-0.51703,0.00017,24.56655]
[1780324754578,38.14,71360.74,28.4,-0.51703,0.00017,24.56655]
[1780324756794,38.15,71358.88,28.4,-0.51735,0.00017,24.56507]
[1780324756962,38.15,71358.88,28.4,-0.51735,0.00017,24.56507]
[1780324756978,38.15,71358.88,28.4,-0.51735,0.00017,24.56507]
[1780324757026,38.15,71358.88,28.4,-0.51735,0.00017,24.56507]
[1780324757487,38.15,71350.39,28.4,-0.51878,0.00017,24.55814]
[1780324758486,38.15,71350.39,28.4,-0.51878,0.00017,24.55814]
[1780324758990,38.15,71351.22,28.4,-0.51864,0.00017,24.55883]
[1780324759038,38.15,71351.22,28.4,-0.51864,0.00017,24.55883]
[1780324759068,38.15,71351.22,28.4,-0.51864,0.00017,24.55883]
[1780324759120,38.15,71351.22,28.4,-0.51864,0.00017,24.55883]
[1780324759355,38.15,71351.22,28.4,-0.51864,0.00017,24.55883]
[1780324759622,38.15,71351.22,28.4,-0.51864,0.00017,24.55883]
[1780324759657,38.15,71351.22,28.4,-0.51864,0.00017,24.55883]
[1780324759725,38.15,71371.0,28.4,-0.51529,0.00017,24.57443]
[1780324760030,38.15,71371.0,28.4,-0.51529,0.00017,24.57443]
[1780324760045,38.15,71371.0,28.4,-0.51529,0.00017,24.57443]
[1780324760603,38.15,71379.98,28.4,-0.51377,0.00017,24.58094]
[1780324762092,38.15,71380.15,28.4,-0.51374,0.00017,24.58106]
[1780324762316,38.15,71380.15,28.4,-0.51374,0.00017,24.58106]
[1780324764183,38.15,71383.03,28.4,-0.51325,0.00017,24.58307]
[1780324764540,38.14,71390.05,28.4,-0.51206,0.00017,24.58782]
[1780324764895,38.14,71390.05,28.4,-0.51206,0.00017,24.58782]
[1780324764913,38.14,71390.05,28.4,-0.51206,0.00017,24.58782]
[1780324764964,38.14,71390.05,28.4,-0.51206,0.00017,24.58782]
[1780324765207,38.14,71390.05,28.4,-0.51206,0.00017,24.58782]
[1780324765555,38.14,71390.05,28.4,-0.51206,0.00017,24.58782]
[1780324765660,38.14,71390.05,28.4,-0.51206,0.00017,24.58782]
[1780324765741,38.14,71399.96,28.4,-0.51038,0.00017,24.59414]
[1780324765777,38.14,71399.96,28.4,-0.51038,0.00017,24.59414]
[1780324766228,38.14,71399.96,28.4,-0.51038,0.00017,24.59414]
[1780324767166,38.14,71397.99,28.4,-0.51072,0.00017,24.59292]
[1780324767212,38.14,71397.99,28.4,-0.51072,0.00017,24.59292]
[1780324767465,38.14,71397.99,28.4,-0.51072,0.00017,24.59292]
[1780324767680,38.14,71397.99,28.4,-0.51072,0.00017,24.59292]
[1780324767756,38.14,71394.89,28.4,-0.51124,0.00017,24.59096]
[1780324768461,38.14,71394.89,28.4,-0.51124,0.00017,24.59096]
[1780324768758,38.14,71394.89,28.4,-0.51124,0.00017,24.59096]
[1780324769484,38.14,71397.76,28.4,-0.51076,0.00017,24.59277]
[1780324770014,38.14,71399.5,28.4,-0.51046,0.00017,24.59386]
[1780324770685,38.14,71399.5,28.4,-0.51046,0.00017,24.59386]
[1780324774254,38.14,71399.58,28.4,-0.51045,0.00017,24.59076]
[1780324775779,38.14,71398.33,28.4,-0.51067,0.00017,24.58998]
[1780324776863,38.13,71398.59,28.4,-0.51062,0.00017,24.59014]
[1780324778270,38.13,71397.5,28.4,-0.51081,0.00017,24.58946]
[1780324779923,38.13,71398.15,28.4,-0.5107,0.00017,24.58987]
[1780324783350,38.13,71397.85,28.4,-0.51075,0.00017,24.58968]
[1780324783679,38.13,71390.68,28.4,-0.51197,0.00017,24.58508]
[1780324785693,38.13,71383.71,28.4,-0.51315,0.00017,24.58038]
[1780324786700,38.13,71378.1,28.4,-0.5141,0.00017,24.57644]
[1780324787691,38.13,71378.1,28.4,-0.5141,0.00017,24.57644]
[1780324787934,38.13,71377.04,28.4,-0.51428,0.00017,24.57568]
[1780324787942,38.13,71377.04,28.4,-0.51428,0.00017,24.57568]
[1780324788000,38.13,71377.04,28.4,-0.51428,0.00017,24.57568]
[1780324788714,38.13,71370.22,28.4,-0.51544,0.00017,24.57068]
[1780324788838,38.13,71370.22,28.4,-0.51544,0.00017,24.57068]
[1780324790626,38.14,71369.41,28.4,-0.51557,0.00017,24.57009]
[1780324794532,38.16,71371.06,28.4,-0.51527,0.00017,24.57136]
[1780324794561,38.16,71371.06,28.4,-0.51527,0.00017,24.57136]
[1780324796491,38.17,71378.45,28.4,-0.51401,0.00017,24.57675]
[1780324796599,38.17,71378.45,28.4,-0.51401,0.00017,24.57675]
[1780324796874,38.17,71381.33,28.4,-0.51353,0.00017,24.57878]
[1780324797899,38.17,71381.18,28.4,-0.51355,0.00017,24.57868]
[1780324797912,38.17,71381.18,28.4,-0.51355,0.00017,24.57868]
[1780324798297,38.17,71381.18,28.4,-0.51355,0.00017,24.57868]
[1780324798647,38.17,71381.18,28.4,-0.51355,0.00017,24.57868]
[1780324798784,38.17,71373.75,28.4,-0.51481,0.00017,24.57336]
[1780324800133,38.17,71373.3,28.4,-0.51489,0.00017,24.57303]
[1780324800522,38.17,71373.3,28.4,-0.51489,0.00017,24.57303]
[1780324801156,38.17,71374.21,28.4,-0.51473,0.00017,24.5737]
[1780324803061,38.17,71372.39,28.4,-0.51504,0.00017,24.57236]
[1780324804054,38.17,71372.39,28.4,-0.51504,0.00017,24.57236]
[1780324804216,38.17,71372.39,28.4,-0.51504,0.00017,24.57236]
[1780324804254,38.17,71372.39,28.4,-0.51504,0.00017,24.57236]
[1780324804519,38.17,71372.39,28.4,-0.51504,0.00017,24.57236]
[1780324804587,38.17,71374.61,28.4,-0.51466,0.00017,24.57399]
[1780324805653,38.17,71383.35,28.4,-0.51318,0.00017,24.58018]
[1780324807717,38.17,71385.25,28.4,-0.51286,0.00017,24.58149]
[1780324807818,38.17,71386.18,28.4,-0.5127,0.00017,24.58212]
[1780324808652,38.17,71386.18,28.4,-0.5127,0.00017,24.58212]
[1780324808737,38.17,71388.24,28.4,-0.51236,0.00017,24.5835]
[1780324813890,38.17,71384.27,28.4,-0.51303,0.00017,24.58081]
[1780324816741,38.16,71384.81,28.4,-0.51294,0.00017,24.58118]
[1780324816766,38.16,71384.81,28.4,-0.51294,0.00017,24.58118]
[1780324816770,38.16,71384.81,28.4,-0.51294,0.00017,24.58118]
[1780324816412,38.16,71392.5,28.4,-0.51164,0.00017,24.5863]
[1780324816955,38.16,71392.5,28.4,-0.51164,0.00017,24.5863]
[1780324816976,38.16,71392.5,28.4,-0.51164,0.00017,24.5863]
[1780324817572,38.16,71397.29,28.4,-0.51083,0.00017,24.58936]
[1780324818298,38.16,71397.29,28.4,-0.51083,0.00017,24.58936]
[1780324818412,38.16,71397.29,28.4,-0.51083,0.00017,24.58936]
[1780324819014,38.16,71398.04,28.4,-0.5107,0.00017,24.58983]
[1780324822102,38.16,71403.84,28.4,-0.50972,0.00017,24.59338]
[1780324823565,38.16,71404.04,28.4,-0.50968,0.00017,24.5935]
[1780324823942,38.16,71402.36,28.4,-0.50997,0.00017,24.59248]
[1780324824330,38.16,71402.36,28.4,-0.50997,0.00017,24.59248]
[1780324829648,38.16,71401.22,28.4,-0.51016,0.00017,24.59179]
[1780324830054,38.16,71401.68,28.4,-0.51008,0.00017,24.59207]
[1780324830305,38.16,71407.32,28.4,-0.50913,0.00017,24.59543]
[1780324831210,38.16,71407.32,28.4,-0.50913,0.00017,24.59543]
[1780324831272,38.16,71407.32,28.4,-0.50913,0.00017,24.59543]
[1780324831430,38.16,71407.32,28.4,-0.50913,0.00017,24.59543]
[1780324831828,38.16,71407.32,28.4,-0.50913,0.00017,24.59543]
[1780324832118,38.16,71410.48,28.4,-0.5086,0.00017,24.59411]
[1780324832168,38.16,71410.48,28.4,-0.5086,0.00017,24.59411]
[1780324832222,38.16,71425.18,28.4,-0.5061,0.00017,24.60201]
[1780324833043,38.16,71425.18,28.4,-0.5061,0.00017,24.60201]
[1780324833068,38.16,71425.18,28.4,-0.5061,0.00017,24.60201]
[1780324833385,38.16,71426.9,28.4,-0.50581,0.00017,24.60287]
[1780324834705,38.15,71415.85,28.4,-0.50769,0.00017,24.59711]
[1780324835054,38.15,71424.45,28.4,-0.50623,0.00017,24.60164]
[1780324837069,38.15,71419.53,28.4,-0.50706,0.00017,24.59908]
[1780324841290,38.15,71423.03,28.4,-0.50647,0.00017,24.60091]
[1780324841560,38.15,71423.03,28.4,-0.50647,0.00017,24.60091]
[1780324842104,38.15,71416.7,28.4,-0.50755,0.00017,24.59756]
[1780324847139,38.14,71412.88,28.4,-0.5082,0.00017,24.59546]
[1780324848719,38.14,71412.88,28.4,-0.5082,0.00017,24.59546]
[1780324850572,38.14,71413.18,28.4,-0.50815,0.00017,24.59562]
[1780324850761,38.14,71413.18,28.4,-0.50815,0.00017,24.59562]
[1780324850830,38.14,71404.23,28.4,-0.50967,0.00017,24.59045]
[1780324851623,38.14,71404.23,28.4,-0.50967,0.00017,24.59045]
[1780324851775,38.14,71415.82,28.4,-0.5077,0.00017,24.59708]
[1780324857209,38.14,71414.43,28.4,-0.50794,0.00017,24.59631]
[1780324861661,38.13,71410.85,28.4,-0.50855,0.00017,24.5943]
[1780324862667,38.13,71410.26,28.4,-0.50865,0.00017,24.59397]
[1780324862719,38.13,71402.44,28.4,-0.50997,0.00017,24.58936]
[1780324867529,38.13,71400.68,28.4,-0.51028,0.00017,24.58829]
[1780324868293,38.12,71413.06,28.4,-0.50818,0.00017,24.59554]
[1780324871314,38.12,71402.06,28.4,-0.51005,0.00017,24.58912]
[1780324873542,38.11,71400.7,28.4,-0.51028,0.00017,24.58829]
[1780324873564,38.11,71400.7,28.4,-0.51028,0.00017,24.58829]
[1780324873606,38.11,71400.7,28.4,-0.51028,0.00017,24.58829]
[1780324873811,38.11,71400.7,28.4,-0.51028,0.00017,24.58829]
[1780324873911,38.11,71399.9,28.4,-0.51042,0.00017,24.58779]
[1780324874074,38.11,71399.9,28.4,-0.51042,0.00017,24.58779]
[1780324874335,38.11,71391.87,28.4,-0.51178,0.00017,24.58269]
[1780324875464,38.11,71391.87,28.4,-0.51178,0.00017,24.58269]
[1780324875535,38.11,71391.97,28.4,-0.51176,0.00017,24.58275]
[1780324876501,38.11,71391.97,28.4,-0.51176,0.00017,24.58275]
[1780324876523,38.11,71391.97,28.4,-0.51176,0.00017,24.58275]
[1780324876949,38.11,71391.97,28.4,-0.51176,0.00017,24.58275]
[1780324876914,38.11,71388.79,28.4,-0.51231,0.00017,24.58065]
[1780324877356,38.11,71394.9,28.4,-0.51127,0.00017,24.58464]
[1780324878128,38.11,71394.9,28.4,-0.51127,0.00017,24.58464]
[1780324878736,38.11,71394.9,28.4,-0.51127,0.00017,24.58464]
[1780324882165,38.1,71397.41,28.4,-0.51085,0.00017,24.58623]
[1780324882178,38.1,71397.41,28.4,-0.51085,0.00017,24.58623]
[1780324884988,38.1,71403.76,28.4,-0.50977,0.00017,24.59013]
[1780324886710,38.09,71404.54,28.4,-0.50964,0.00017,24.59059]
[1780324887656,38.09,71405.5,28.4,-0.50948,0.00017,24.59116]
[1780324887709,38.09,71396.59,28.4,-0.51099,0.00017,24.5857]
[1780324888581,38.09,71396.59,28.4,-0.51099,0.00017,24.5857]
[1780324889012,38.09,71395.76,28.4,-0.51113,0.00017,24.58517]
[1780324889509,38.09,71395.76,28.4,-0.51113,0.00017,24.58517]
[1780324889543,38.09,71395.76,28.4,-0.51113,0.00017,24.58517]
[1780324889740,38.09,71395.76,28.4,-0.51113,0.00017,24.58517]
[1780324889812,38.09,71392.77,28.4,-0.51164,0.00017,24.58325]
[1780324890454,38.09,71386.53,28.4,-0.5127,0.00017,24.5791]
[1780324891483,38.09,71386.53,28.4,-0.5127,0.00017,24.5791]
[1780324893925,38.09,71390.22,28.4,-0.51208,0.00017,24.57843]
[1780324893937,38.09,71390.22,28.4,-0.51208,0.00017,24.57843]
[1780324894193,38.08,71390.54,28.4,-0.51203,0.00017,24.57864]
[1780324894291,38.08,71390.54,28.4,-0.51203,0.00017,24.57864]
[1780324894880,38.08,71390.54,28.4,-0.51203,0.00017,24.57864]
[1780324894891,38.08,71398.54,28.4,-0.51067,0.00017,24.58377]
[1780324895101,38.08,71398.54,28.4,-0.51067,0.00017,24.58377]
[1780324895490,38.08,71397.7,28.4,-0.51081,0.00017,24.58325]
[1780324897225,38.08,71401.06,28.4,-0.51024,0.00017,24.58533]
[1780324897418,38.08,71401.06,28.4,-0.51024,0.00017,24.58533]
[1780324897431,38.08,71401.06,28.4,-0.51024,0.00017,24.58533]
[1780324897782,38.08,71403.77,28.4,-0.50978,0.00017,24.58698]
[1780324898161,38.08,71403.77,28.4,-0.50978,0.00017,24.58698]
[1780324898912,38.08,71403.77,28.4,-0.50978,0.00017,24.58698]
[1780324900098,38.07,71397.77,28.4,-0.51081,0.00017,24.58328]
[1780324903757,38.07,71400.28,28.4,-0.51038,0.00017,24.58484]
[1780324908690,38.06,71395.86,28.4,-0.51114,0.00017,24.58206]
[1780324908726,38.06,71395.86,28.4,-0.51114,0.00017,24.58206]
[1780324908810,38.06,71394.36,28.4,-0.51139,0.00017,24.5811]
[1780324909663,38.06,71394.36,28.4,-0.51139,0.00017,24.5811]
[1780324909725,38.06,71394.36,28.4,-0.51139,0.00017,24.5811]
[1780324909766,38.06,71389.56,28.4,-0.51221,0.00017,24.57796]
[1780324912169,38.06,71391.25,28.4,-0.51193,0.00017,24.57907]
[1780324912221,38.06,71391.25,28.4,-0.51193,0.00017,24.57907]
[1780324912712,38.06,71391.25,28.4,-0.51193,0.00017,24.57907]
[1780324915631,38.05,71397.54,28.4,-0.51086,0.00017,24.58311]
[1780324917149,38.05,71397.05,28.4,-0.51094,0.00017,24.5828]
[1780324917150,38.05,71397.05,28.4,-0.51094,0.00017,24.5828]
[1780324921834,38.04,71400.61,28.4,-0.51034,0.00017,24.58502]
[1780324921935,38.04,71399.97,28.4,-0.51045,0.00017,24.58462]
[1780324926577,38.03,71404.09,28.4,-0.50976,0.00017,24.58713]
[1780324926708,38.03,71402.11,28.4,-0.51009,0.00017,24.58593]
[1780324931743,38.02,71404.07,28.4,-0.50977,0.00017,24.58711]
[1780324935771,38.02,71410.0,28.4,-0.50876,0.00017,24.59059]
[1780324937084,38.01,71410.25,28.4,-0.50872,0.00017,24.59073]
[1780324937608,38.01,71410.25,28.4,-0.50872,0.00017,24.59073]
[1780324942548,38.0,71407.79,28.4,-0.50914,0.00017,24.5893]
[1780324943827,38.0,71401.13,28.4,-0.51028,0.00017,24.5853]
[1780324944804,38.0,71401.13,28.4,-0.51028,0.00017,24.5853]
[1780324946664,38.0,71396.97,28.4,-0.51099,0.00017,24.5827]
[1780324946848,38.0,71389.8,28.4,-0.51221,0.00017,24.57804]
[1780324947855,38.0,71383.98,28.4,-0.5132,0.00017,24.57409]
[1780324948271,38.0,71383.98,28.4,-0.5132,0.00017,24.57409]
[1780324948281,38.0,71383.98,28.4,-0.5132,0.00017,24.57409]
[1780324948558,38.0,71383.98,28.4,-0.5132,0.00017,24.57409]
[1780324948664,38.0,71383.98,28.4,-0.5132,0.00017,24.57409]
[1780324949869,38.0,71376.5,28.4,-0.51448,0.00017,24.56879]
[1780324954904,37.99,71377.68,28.4,-0.51428,0.00017,24.56649]
[1780324959309,37.99,71378.87,28.4,-0.51408,0.00017,24.56734]
[1780324959940,37.99,71389.43,28.4,-0.51228,0.00017,24.57464]
[1780324963218,37.99,71388.28,28.4,-0.51248,0.00017,24.57387]
[1780324963559,37.99,71388.28,28.4,-0.51248,0.00017,24.57387]
[1780324966164,37.99,71382.29,28.4,-0.5135,0.00017,24.56976]
[1780324966167,37.99,71382.29,28.4,-0.5135,0.00017,24.56976]
[1780324966203,37.99,71382.29,28.4,-0.5135,0.00017,24.56976]
[1780324966325,37.99,71382.29,28.4,-0.5135,0.00017,24.56976]
[1780324966335,37.99,71382.29,28.4,-0.5135,0.00017,24.56976]
[1780324971362,37.98,71378.04,28.4,-0.51423,0.00017,24.56674]
[1780324972226,37.98,71379.4,28.4,-0.514,0.00017,24.56771]
[1780324972259,37.98,71379.4,28.4,-0.514,0.00017,24.56771]
[1780324972382,37.98,71379.4,28.4,-0.514,0.00017,24.56771]
[1780324972454,37.98,71379.4,28.4,-0.514,0.00017,24.56771]
[1780324973033,37.98,71389.12,28.4,-0.51234,0.00017,24.57442]
[1780324973367,37.98,71389.12,28.4,-0.51234,0.00017,24.57442]
[1780324973384,37.98,71389.12,28.4,-0.51234,0.00017,24.57442]
[1780324973751,37.98,71389.12,28.4,-0.51234,0.00017,24.57442]
[1780324974039,37.98,71386.26,28.4,-0.51283,0.00017,24.57249]
[1780324975376,37.98,71386.13,28.4,-0.51285,0.00017,24.5724]
[1780324977592,37.98,71388.47,28.4,-0.51245,0.00017,24.57398]
[1780324979437,37.98,71387.46,28.4,-0.51263,0.00017,24.5733]
[1780324981283,37.98,71385.31,28.4,-0.51299,0.00017,24.57184]
[1780324981303,37.98,71385.31,28.4,-0.51299,0.00017,24.57184]
[1780324981351,37.98,71385.31,28.4,-0.51299,0.00017,24.57184]
[1780324981372,37.98,71385.31,28.4,-0.51299,0.00017,24.57184]
[1780324982355,37.98,71385.23,28.4,-0.51301,0.00017,24.57178]
[1780324983148,37.98,71381.47,28.4,-0.51365,0.00017,24.56917]
[1780324983179,37.98,71381.47,28.4,-0.51365,0.00017,24.56917]
[1780324983200,37.98,71381.47,28.4,-0.51365,0.00017,24.56917]
[1780324983226,37.98,71381.47,28.4,-0.51365,0.00017,24.56917]
[1780324983245,37.97,71386.67,28.4,-0.51276,0.00017,24.57276]
[1780324984094,37.97,71386.67,28.4,-0.51276,0.00017,24.57276]
[1780324984142,37.97,71386.67,28.4,-0.51276,0.00017,24.57276]
[1780324984251,37.97,71386.67,28.4,-0.51276,0.00017,24.57276]
[1780324984323,37.97,71390.21,28.4,-0.51216,0.00017,24.57514]
[1780324986108,37.97,71387.3,28.4,-0.51266,0.00017,24.57319]
[1780324987074,37.97,71387.3,28.4,-0.51266,0.00017,24.57319]
[1780324987089,37.97,71385.99,28.4,-0.51288,0.00017,24.57229]
[1780324987106,37.97,71385.99,28.4,-0.51288,0.00017,24.57229]
[1780324989946,37.97,71382.27,28.4,-0.51352,0.00017,24.56972]
[1780324990034,37.97,71382.27,28.4,-0.51352,0.00017,24.56972]
[1780324990076,37.97,71381.23,28.4,-0.51369,0.00017,24.56899]
[1780324990345,37.97,71381.23,28.4,-0.51369,0.00017,24.56899]
[1780324990766,37.97,71381.23,28.4,-0.51369,0.00017,24.56899]
[1780324990844,37.97,71381.23,28.4,-0.51369,0.00017,24.56899]
[1780324991018,37.97,71381.23,28.4,-0.51369,0.00017,24.56899]
[1780324991037,37.97,71370.75,28.4,-0.51548,0.00017,24.56136]
[1780324991372,37.97,71370.75,28.4,-0.51548,0.00017,24.56136]
[1780324991451,37.97,71370.75,28.4,-0.51548,0.00017,24.56136]
[1780324991682,37.97,71352.83,28.4,-0.51853,0.00017,24.54717]
[1780324992160,37.97,71352.83,28.4,-0.51853,0.00017,24.54717]
[1780324992272,37.97,71352.83,28.4,-0.51853,0.00017,24.54717]
[1780324993037,37.97,71352.83,28.4,-0.51853,0.00017,24.54717]
[1780324992905,37.97,71342.96,28.4,-0.52022,0.00017,24.53874]
[1780324993124,37.97,71342.96,28.4,-0.52022,0.00017,24.53874]
[1780324993181,37.97,71342.96,28.4,-0.52022,0.00017,24.53874]
[1780324993229,37.97,71342.96,28.4,-0.52022,0.00017,24.53874]
[1780324993469,37.97,71338.3,28.4,-0.52101,0.00017,24.53461]
[1780324994230,37.97,71338.3,28.4,-0.52101,0.00017,24.53461]
[1780324994277,37.97,71338.3,28.4,-0.52101,0.00017,24.53461]
[1780324994528,37.97,71338.3,28.4,-0.52101,0.00017,24.53461]
[1780324994629,37.96,71332.56,28.4,-0.52199,0.00017,24.52937]
[1780324995111,37.96,71332.56,28.4,-0.52199,0.00017,24.52937]
[1780324995126,37.96,71332.56,28.4,-0.52199,0.00017,24.52937]
[1780324995173,37.96,71332.56,28.4,-0.52199,0.00017,24.52937]
[1780324995586,37.96,71332.56,28.4,-0.52199,0.00017,24.52937]
[1780324996072,37.96,71332.56,28.4,-0.52199,0.00017,24.52937]
[1780324995687,37.97,71322.04,28.4,-0.52378,0.00017,24.51943]
[1780324996102,37.97,71322.04,28.4,-0.52378,0.00017,24.51943]
[1780324996113,37.97,71322.04,28.4,-0.52378,0.00017,24.51943]
[1780324996118,37.97,71322.04,28.4,-0.52378,0.00017,24.51943]
[1780324996147,37.97,71322.04,28.4,-0.52378,0.00017,24.51943]
[1780324996673,37.97,71322.04,28.4,-0.52378,0.00017,24.51943]
[1780324996856,37.97,71322.04,28.4,-0.52378,0.00017,24.51943]
[1780324997031,37.97,71322.04,28.4,-0.52378,0.00017,24.51943]
[1780324997052,37.96,71309.95,28.4,-0.52584,0.00017,24.50738]
[1780324997622,37.96,71309.95,28.4,-0.52584,0.00017,24.50738]
[1780324997975,37.96,71309.95,28.4,-0.52584,0.00017,24.50738]
[1780324998052,37.97,71306.07,28.4,-0.5265,0.00017,24.50338]
[1780324998450,37.97,71306.07,28.4,-0.5265,0.00017,24.50338]
[1780324998549,37.97,71306.07,28.4,-0.5265,0.00017,24.50338]
[1780324998594,37.97,71306.07,28.4,-0.5265,0.00017,24.50338]
[1780324998864,37.97,71313.45,28.4,-0.52524,0.00017,24.51094]
[1780324999680,37.97,71313.45,28.4,-0.52524,0.00017,24.51094]
[1780324999886,37.97,71313.45,28.4,-0.52524,0.00017,24.51094]
[1780324999987,37.97,71316.43,28.4,-0.52474,0.00017,24.51392]
[1780325000114,37.97,71316.43,28.4,-0.52474,0.00017,24.51392]
[1780325000488,37.97,71316.43,28.4,-0.52474,0.00017,24.51392]
[1780325000815,37.97,71316.43,28.4,-0.52474,0.00017,24.51392]
[1780325002142,37.97,71321.76,28.4,-0.52383,0.00017,24.51916]
[1780325002392,37.97,71321.76,28.4,-0.52383,0.00017,24.51916]
[1780325002418,37.97,71327.76,28.4,-0.52281,0.00017,24.52491]
[1780325003192,37.97,71327.76,28.4,-0.52281,0.00017,24.52491]
[1780325004017,37.97,71344.0,28.4,-0.52004,0.00017,24.53965]
[1780325004873,37.97,71344.0,28.4,-0.52004,0.00017,24.53965]
[1780325005060,37.97,71343.19,28.4,-0.52018,0.00017,24.53894]
[1780325005270,37.97,71337.03,28.4,-0.52122,0.00017,24.53347]
[1780325006277,37.97,71345.51,28.4,-0.51978,0.00017,24.54096]
[1780325007686,37.97,71345.51,28.4,-0.51978,0.00017,24.54096]
[1780325007988,37.97,71345.51,28.4,-0.51978,0.00017,24.54096]
[1780325008051,37.97,71345.51,28.4,-0.51978,0.00017,24.54096]
[1780325008033,37.97,71350.19,28.4,-0.51898,0.00017,24.54496]
[1780325008456,37.97,71350.19,28.4,-0.51898,0.00017,24.54496]
[1780325008604,37.97,71350.19,28.4,-0.51898,0.00017,24.54496]
[1780325008808,37.97,71350.19,28.4,-0.51898,0.00017,24.54496]
[1780325008862,37.97,71365.19,28.4,-0.51643,0.00017,24.55711]
[1780325009904,37.97,71365.19,28.4,-0.51643,0.00017,24.55711]
[1780325009950,37.97,71368.76,28.4,-0.51582,0.00017,24.55986]
[1780325010634,37.97,71368.76,28.4,-0.51582,0.00017,24.55986]
[1780325010977,37.97,71368.76,28.4,-0.51582,0.00017,24.55986]
[1780325011260,37.97,71367.01,28.4,-0.51612,0.00017,24.55537]
[1780325011840,37.97,71367.01,28.4,-0.51612,0.00017,24.55537]
[1780325011857,37.97,71367.01,28.4,-0.51612,0.00017,24.55537]
[1780325011917,37.97,71367.01,28.4,-0.51612,0.00017,24.55537]
[1780325011953,37.97,71367.01,28.4,-0.51612,0.00017,24.55537]
[1780325012030,37.97,71362.1,28.4,-0.51696,0.00017,24.55155]
[1780325012177,37.97,71362.1,28.4,-0.51696,0.00017,24.55155]
[1780325012246,37.97,71362.1,28.4,-0.51696,0.00017,24.55155]
[1780325012284,37.97,71362.1,28.4,-0.51696,0.00017,24.55155]
[1780325012871,37.97,71362.1,28.4,-0.51696,0.00017,24.55155]
[1780325012954,37.97,71362.1,28.4,-0.51696,0.00017,24.55155]
[1780325012970,37.97,71372.29,28.4,-0.51522,0.00017,24.55937]
[1780325013586,37.97,71372.29,28.4,-0.51522,0.00017,24.55937]
[1780325014332,37.97,71380.36,28.4,-0.51384,0.00017,24.56523]
[1780325019371,37.97,71381.74,28.4,-0.51361,0.00017,24.5662]
[1780325021142,37.97,71383.22,28.4,-0.51336,0.00017,24.56723]
[1780325021385,37.97,71384.33,28.4,-0.51317,0.00017,24.568]
[1780325024491,37.96,71386.11,28.4,-0.51287,0.00017,24.56922]
[1780325024514,37.96,71386.11,28.4,-0.51287,0.00017,24.56922]
[1780325024621,37.96,71386.11,28.4,-0.51287,0.00017,24.56922]
[1780325024964,37.96,71386.11,28.4,-0.51287,0.00017,24.56922]
[1780325025582,37.96,71389.79,28.4,-0.51224,0.00017,24.5717]
[1780325025927,37.96,71389.79,28.4,-0.51224,0.00017,24.5717]
[1780325025974,37.96,71401.56,28.4,-0.51024,0.00017,24.57924]
[1780325026605,37.96,71401.56,28.4,-0.51024,0.00017,24.57924]
[1780325029006,37.93,71405.3,28.4,-0.50962,0.00017,24.58147]
[1780325030622,37.9,71405.11,28.4,-0.50967,0.00017,24.58133]
[1780325035484,37.83,71398.37,28.4,-0.51086,0.00017,24.57712]
[1780325039660,37.83,71395.38,28.4,-0.51138,0.00017,24.57521]
[1780325040650,37.83,71396.51,28.4,-0.51118,0.00017,24.57593]
[1780325040683,37.83,71396.51,28.4,-0.51118,0.00017,24.57593]
[1780325040781,37.83,71396.51,28.4,-0.51118,0.00017,24.57593]
[1780325040864,37.83,71396.51,28.4,-0.51118,0.00017,24.57593]
[1780325040877,37.83,71396.51,28.4,-0.51118,0.00017,24.57593]
[1780325041099,37.83,71396.51,28.4,-0.51118,0.00017,24.57593]
[1780325040998,37.83,71397.81,28.4,-0.51096,0.00017,24.57676]
[1780325041642,37.83,71397.81,28.4,-0.51096,0.00017,24.57676]
[1780325042031,37.83,71397.81,28.4,-0.51096,0.00017,24.57676]
[1780325042045,37.83,71340.82,28.4,-0.52071,0.00017,24.5333]
[1780325042559,37.83,71340.82,28.4,-0.52071,0.00017,24.5333]
[1780325042605,37.83,71340.82,28.4,-0.52071,0.00017,24.5333]
[1780325043047,37.83,71341.45,28.4,-0.5206,0.00017,24.53387]
[1780325043211,37.83,71341.45,28.4,-0.5206,0.00017,24.53387]
[1780325043571,37.83,71334.77,28.4,-0.52175,0.00017,24.52783]
[1780325044602,37.83,71334.77,28.4,-0.52175,0.00017,24.52783]
[1780325044913,37.83,71334.77,28.4,-0.52175,0.00017,24.52783]
[1780325045069,37.83,71334.77,28.4,-0.52175,0.00017,24.52783]
[1780325045073,37.83,71328.32,28.4,-0.52285,0.00017,24.52182]
[1780325045595,37.83,71328.32,28.4,-0.52285,0.00017,24.52182]
[1780325045952,37.83,71321.73,28.4,-0.52398,0.00017,24.51548]
[1780325047231,37.83,71324.76,28.4,-0.52345,0.00017,24.51843]
[1780325047760,37.83,71317.41,28.4,-0.52471,0.00017,24.51123]
[1780325049967,37.83,71315.22,28.4,-0.52508,0.00017,24.50906]
[1780325050620,37.84,71325.45,28.4,-0.52333,0.00017,24.51913]
[1780325055655,37.84,71327.64,28.4,-0.52295,0.00017,24.52123]
[1780325058023,37.84,71325.59,28.4,-0.5233,0.00017,24.51927]
[1780325059683,37.84,71335.83,28.4,-0.52155,0.00017,24.52886]
[1780325061697,37.84,71340.12,28.4,-0.52082,0.00017,24.53273]
[1780325062767,37.84,71340.12,28.4,-0.52082,0.00017,24.53273]
[1780325068842,37.84,71341.95,28.4,-0.5205,0.00017,24.53435]
[1780325074788,37.84,71343.65,28.4,-0.52022,0.00017,24.53271]
[1780325079867,37.84,71343.2,28.4,-0.52029,0.00017,24.53231]
[1780325080336,37.84,71344.7,28.4,-0.52004,0.00017,24.53363]
[1780325080830,37.84,71357.58,28.4,-0.51783,0.00017,24.5445]
[1780325081471,37.84,71357.58,28.4,-0.51783,0.00017,24.5445]
[1780325082239,37.84,71357.78,28.4,-0.5178,0.00017,24.54466]
[1780325082244,37.84,71357.78,28.4,-0.5178,0.00017,24.54466]
[1780325082264,37.84,71357.78,28.4,-0.5178,0.00017,24.54466]
[1780325082274,37.84,71357.78,28.4,-0.5178,0.00017,24.54466]
[1780325082345,37.84,71357.78,28.4,-0.5178,0.00017,24.54466]
[1780325082589,37.84,71357.78,28.4,-0.5178,0.00017,24.54466]
[1780325083172,37.84,71357.78,28.4,-0.5178,0.00017,24.54466]
[1780325083018,37.84,71378.25,28.4,-0.5143,0.00017,24.56038]
[1780325083287,37.84,71378.25,28.4,-0.5143,0.00017,24.56038]
[1780325083598,37.84,71378.25,28.4,-0.5143,0.00017,24.56038]
[1780325084135,37.84,71378.25,28.4,-0.5143,0.00017,24.56038]
[1780325084136,37.84,71378.25,28.4,-0.5143,0.00017,24.56038]
[1780325084194,37.84,71378.25,28.4,-0.5143,0.00017,24.56038]
[1780325084188,37.84,71384.28,28.4,-0.51327,0.00017,24.56465]
[1780325090020,37.84,71379.79,28.4,-0.51404,0.00017,24.56148]
[1780325090033,37.84,71379.79,28.4,-0.51404,0.00017,24.56148]
[1780325095936,37.84,71380.47,28.4,-0.51392,0.00017,24.56196]
[1780325100971,37.83,71379.34,28.4,-0.51412,0.00017,24.56115]
[1780325103908,37.83,71379.97,28.4,-0.51401,0.00017,24.5616]
[1780325105831,37.83,71379.31,28.4,-0.51413,0.00017,24.56112]
[1780325105939,37.83,71379.31,28.4,-0.51413,0.00017,24.56112]
[1780325106153,37.83,71379.31,28.4,-0.51413,0.00017,24.56112]
[1780325106176,37.83,71379.31,28.4,-0.51413,0.00017,24.56112]
[1780325106204,37.83,71379.31,28.4,-0.51413,0.00017,24.56112]
[1780325106158,37.83,71386.87,28.4,-0.51283,0.00017,24.56642]
[1780325106314,37.83,71386.87,28.4,-0.51283,0.00017,24.56642]
[1780325106761,37.83,71386.87,28.4,-0.51283,0.00017,24.56642]
[1780325106769,37.83,71386.87,28.4,-0.51283,0.00017,24.56642]
[1780325106788,37.83,71386.87,28.4,-0.51283,0.00017,24.56642]
[1780325106933,37.83,71386.87,28.4,-0.51283,0.00017,24.56642]
[1780325107018,37.83,71383.47,28.4,-0.51342,0.00017,24.56407]
[1780325108034,37.83,71375.71,28.4,-0.51474,0.00017,24.55851]
[1780325108743,37.83,71375.71,28.4,-0.51474,0.00017,24.55851]
[1780325110215,37.83,71376.5,28.4,-0.51461,0.00017,24.55909]
[1780325110822,37.83,71375.51,28.4,-0.51478,0.00017,24.55836]
[1780325111861,37.83,71376.46,28.4,-0.51462,0.00017,24.55906]
[1780325111935,37.83,71376.46,28.4,-0.51462,0.00017,24.55906]
[1780325112062,37.83,71383.69,28.4,-0.51338,0.00017,24.56422]
[1780325114419,37.83,71383.83,28.4,-0.51336,0.00017,24.56431]
[1780325114685,37.83,71383.83,28.4,-0.51336,0.00017,24.56431]
[1780325115083,37.83,71391.01,28.4,-0.51213,0.00017,24.5692]
[1780325115328,37.83,71391.01,28.4,-0.51213,0.00017,24.5692]
[1780325115403,37.83,71391.01,28.4,-0.51213,0.00017,24.5692]
[1780325115697,37.83,71391.01,28.4,-0.51213,0.00017,24.5692]
[1780325116110,37.83,71391.01,28.4,-0.51213,0.00017,24.5692]
[1780325116186,37.83,71387.28,28.4,-0.51277,0.00017,24.56669]
[1780325118291,37.82,71386.72,28.4,-0.51286,0.00017,24.56631]
[1780325119077,37.82,71386.72,28.4,-0.51286,0.00017,24.56631]
[1780325119104,37.82,71386.72,28.4,-0.51286,0.00017,24.56631]
[1780325119111,37.82,71386.72,28.4,-0.51286,0.00017,24.56631]
[1780325119175,37.82,71386.72,28.4,-0.51286,0.00017,24.56631]
[1780325119187,37.82,71381.68,28.4,-0.51373,0.00017,24.5628]
[1780325119436,37.82,71381.68,28.4,-0.51373,0.00017,24.5628]
[1780325120159,37.82,71381.68,28.4,-0.51373,0.00017,24.5628]
[1780325120228,37.82,71362.99,28.4,-0.51693,0.00017,24.5488]
[1780325120402,37.82,71362.99,28.4,-0.51693,0.00017,24.5488]
[1780325120714,37.82,71362.99,28.4,-0.51693,0.00017,24.5488]
[1780325121145,37.82,71363.28,28.4,-0.51688,0.00017,24.54903]
[1780325122152,37.82,71364.69,28.4,-0.51664,0.00017,24.55013]
[1780325122362,37.82,71364.69,28.4,-0.51664,0.00017,24.55013]
[1780325122573,37.82,71364.69,28.4,-0.51664,0.00017,24.55013]
[1780325123514,37.82,71363.56,28.4,-0.51683,0.00017,24.54925]
[1780325123729,37.82,71363.56,28.4,-0.51683,0.00017,24.54925]
[1780325124279,37.82,71364.2,28.4,-0.51672,0.00017,24.54975]
[1780325126661,37.82,71364.46,28.4,-0.51667,0.00017,24.54995]
[1780325126835,37.82,71364.46,28.4,-0.51667,0.00017,24.54995]
[1780325126940,37.82,71364.46,28.4,-0.51667,0.00017,24.54995]
[1780325127202,37.82,71364.46,28.4,-0.51667,0.00017,24.54995]
[1780325127884,37.82,71360.12,28.4,-0.51742,0.00017,24.54651]
[1780325129900,37.82,71361.69,28.4,-0.51715,0.00017,24.54776]
[1780325131289,37.82,71362.85,28.4,-0.51695,0.00017,24.54554]
[1780325134633,37.82,71362.0,28.4,-0.5171,0.00017,24.54487]
[1780325137261,37.82,71353.45,28.4,-0.51856,0.00017,24.5379]
[1780325138434,37.82,71353.45,28.4,-0.51856,0.00017,24.5379]
[1780325138608,37.82,71353.45,28.4,-0.51856,0.00017,24.5379]
[1780325138633,37.82,71353.45,28.4,-0.51856,0.00017,24.5379]
[1780325138647,37.82,71353.45,28.4,-0.51856,0.00017,24.5379]
[1780325139275,37.82,71371.78,28.4,-0.51542,0.00017,24.55244]
[1780325140282,37.82,71372.55,28.4,-0.51529,0.00017,24.55302]
[1780325141889,37.82,71372.55,28.4,-0.51529,0.00017,24.55302]
[1780325142714,37.82,71373.03,28.4,-0.51521,0.00017,24.55337]
[1780325142752,37.82,71373.03,28.4,-0.51521,0.00017,24.55337]
[1780325142775,37.82,71373.03,28.4,-0.51521,0.00017,24.55337]
[1780325142861,37.82,71373.03,28.4,-0.51521,0.00017,24.55337]
[1780325142898,37.82,71373.03,28.4,-0.51521,0.00017,24.55337]
[1780325143121,37.82,71373.03,28.4,-0.51521,0.00017,24.55337]
[1780325143170,37.82,71372.72,28.4,-0.51526,0.00017,24.55314]
[1780325143359,37.82,71372.72,28.4,-0.51526,0.00017,24.55314]
[1780325143781,37.82,71379.3,28.4,-0.51414,0.00017,24.55796]
[1780325145317,37.82,71387.28,28.4,-0.51277,0.00017,24.56354]
[1780325148208,37.82,71387.78,28.4,-0.51269,0.00017,24.56388]
[1780325156288,37.81,71387.28,28.4,-0.51278,0.00017,24.56353]
[1780325156350,37.81,71387.28,28.4,-0.51278,0.00017,24.56353]
[1780325156810,37.81,71387.28,28.4,-0.51278,0.00017,24.56353]
[1780325163089,37.81,71386.53,28.4,-0.51291,0.00017,24.56301]
[1780325163642,37.81,71387.88,28.4,-0.51268,0.00017,24.56393]
[1780325163673,37.81,71387.88,28.4,-0.51268,0.00017,24.56393]
[1780325163994,37.81,71387.88,28.4,-0.51268,0.00017,24.56393]
[1780325164435,37.81,71385.64,28.4,-0.51306,0.00017,24.5624]
[1780325164453,37.81,71394.47,28.4,-0.51155,0.00017,24.56831]
[1780325165460,37.81,71401.11,28.4,-0.51042,0.00017,24.57252]
[1780325166736,37.81,71401.11,28.4,-0.51042,0.00017,24.57252]
[1780325167591,37.8,71399.5,28.4,-0.51069,0.00017,24.57152]
[1780325167963,37.8,71410.43,28.4,-0.50882,0.00017,24.5781]
[1780325168581,37.8,71410.43,28.4,-0.50882,0.00017,24.5781]
[1780325169488,37.8,71400.44,28.4,-0.51053,0.00017,24.5721]
[1780325170899,37.8,71400.44,28.4,-0.51053,0.00017,24.5721]
[1780325176624,37.79,71403.32,28.4,-0.51005,0.00017,24.57387]
[1780325177546,37.79,71410.61,28.4,-0.5088,0.00017,24.57819]
[1780325182580,37.78,71410.67,28.4,-0.50879,0.00017,24.57822]
[1780325183389,37.78,71410.67,28.4,-0.50879,0.00017,24.57822]
[1780325183736,37.78,71410.67,28.4,-0.50879,0.00017,24.57822]
[1780325187982,37.78,71407.96,28.4,-0.50926,0.00017,24.57663]
[1780325188365,37.78,71410.2,28.4,-0.50888,0.00017,24.57794]
[1780325188386,37.78,71410.2,28.4,-0.50888,0.00017,24.57794]
[1780325188404,37.78,71410.2,28.4,-0.50888,0.00017,24.57794]
[1780325188649,37.78,71410.2,28.4,-0.50888,0.00017,24.57794]
[1780325190443,37.77,71415.89,28.4,-0.5079,0.00017,24.58116]
[1780325194838,37.77,71416.26,28.4,-0.50785,0.00017,24.57822]
[1780325195884,37.76,71416.38,28.4,-0.50783,0.00017,24.57828]
[1780325195918,37.76,71416.38,28.4,-0.50783,0.00017,24.57828]
[1780325195955,37.76,71416.38,28.4,-0.50783,0.00017,24.57828]
[1780325196966,37.76,71416.27,28.4,-0.50785,0.00017,24.57822]
[1780325197068,37.76,71411.49,28.4,-0.50867,0.00017,24.57553]
[1780325203004,37.75,71414.89,28.4,-0.50809,0.00017,24.57745]
[1780325204053,37.75,71415.2,28.4,-0.50804,0.00017,24.57762]
[1780325204099,37.75,71415.2,28.4,-0.50804,0.00017,24.57762]
[1780325204737,37.75,71408.73,28.4,-0.50915,0.00017,24.57392]
[1780325205370,37.75,71408.73,28.4,-0.50915,0.00017,24.57392]
[1780325205863,37.75,71408.73,28.4,-0.50915,0.00017,24.57392]
[1780325211786,37.74,71410.51,28.4,-0.50885,0.00017,24.57495]
[1780325213396,37.74,71410.76,28.4,-0.50881,0.00017,24.57509]
[1780325214273,37.74,71410.76,28.4,-0.50881,0.00017,24.57509]
[1780325216356,37.73,71417.14,28.4,-0.50772,0.00017,24.57868]
[1780325216853,37.73,71417.14,28.4,-0.50772,0.00017,24.57868]
[1780325221053,37.72,71413.65,28.4,-0.50832,0.00017,24.57673]
[1780325224048,37.72,71412.55,28.4,-0.50851,0.00017,24.5761]
[1780325224245,37.72,71412.55,28.4,-0.50851,0.00017,24.5761]
[1780325224878,37.72,71405.18,28.4,-0.50978,0.00017,24.57178]
[1780325226004,37.72,71405.18,28.4,-0.50978,0.00017,24.57178]
[1780325228141,37.71,71406.92,28.4,-0.50948,0.00017,24.57282]
[1780325228337,37.71,71406.92,28.4,-0.50948,0.00017,24.57282]
[1780325229095,37.71,71407.44,28.4,-0.50939,0.00017,24.57313]
[1780325229157,37.71,71398.44,28.4,-0.51094,0.00017,24.5676]
[1780325230357,37.71,71398.08,28.4,-0.511,0.00017,24.56738]
[1780325230416,37.71,71398.08,28.4,-0.511,0.00017,24.56738]
[1780325230919,37.71,71405.76,28.4,-0.50968,0.00017,24.57212]
[1780325234335,37.71,71406.67,28.4,-0.50953,0.00017,24.57267]
[1780325234434,37.71,71407.4,28.4,-0.5094,0.00017,24.5731]
[1780325234501,37.71,71407.4,28.4,-0.5094,0.00017,24.5731]
[1780325235562,37.7,71407.96,28.4,-0.50931,0.00017,24.57343]
[1780325235590,37.7,71407.96,28.4,-0.50931,0.00017,24.57343]
[1780325236962,37.7,71394.62,28.4,-0.5116,0.00017,24.56514]
[1780325237588,37.7,71394.62,28.4,-0.5116,0.00017,24.56514]
[1780325243005,37.7,71391.86,28.4,-0.51207,0.00017,24.56332]
[1780325248040,37.69,71393.3,28.4,-0.51183,0.00017,24.56427]
[1780325249047,37.69,71398.6,28.4,-0.51092,0.00017,24.56769]
[1780325254078,37.69,71399.89,28.4,-0.5107,0.00017,24.56535]
[1780325254323,37.69,71399.89,28.4,-0.5107,0.00017,24.56535]
[1780325255279,37.69,71397.18,28.4,-0.51117,0.00017,24.56363]
[1780325256905,37.69,71402.18,28.4,-0.51031,0.00017,24.56678]
[1780325262138,37.68,71402.5,28.4,-0.51026,0.00017,24.56697]
[1780325265495,37.68,71401.2,28.4,-0.51049,0.00017,24.56616]
[1780325265597,37.68,71401.2,28.4,-0.51049,0.00017,24.56616]
[1780325266166,37.67,71395.59,28.4,-0.51145,0.00017,24.56259]
[1780325271201,37.67,71396.87,28.4,-0.51123,0.00017,24.56341]
[1780325276236,37.67,71395.03,28.4,-0.51155,0.00017,24.56222]
[1780325281271,37.66,71390.28,28.4,-0.51237,0.00017,24.55907]
[1780325285302,37.66,71395.59,28.4,-0.51146,0.00017,24.56258]
[1780325285767,37.66,71395.59,28.4,-0.51146,0.00017,24.56258]
[1780325285795,37.66,71395.59,28.4,-0.51146,0.00017,24.56258]
[1780325286012,37.66,71395.59,28.4,-0.51146,0.00017,24.56258]
[1780325286309,37.66,71405.32,28.4,-0.50979,0.00017,24.56867]
[1780325287499,37.66,71403.92,28.4,-0.51003,0.00017,24.56782]
[1780325287756,37.66,71403.92,28.4,-0.51003,0.00017,24.56782]
[1780325290361,37.66,71405.32,28.4,-0.50979,0.00017,24.56867]
[1780325290415,37.66,71405.32,28.4,-0.50979,0.00017,24.56867]
[1780325290567,37.66,71409.22,28.4,-0.50912,0.00017,24.57099]
[1780325291350,37.65,71416.64,28.4,-0.50785,0.00017,24.57521]
[1780325295821,37.65,71414.2,28.4,-0.50827,0.00017,24.57384]
[1780325296140,37.65,71414.2,28.4,-0.50827,0.00017,24.57384]
[1780325296198,37.65,71414.2,28.4,-0.50827,0.00017,24.57384]
[1780325297593,37.65,71410.21,28.4,-0.50896,0.00017,24.57156]
[1780325297886,37.65,71410.21,28.4,-0.50896,0.00017,24.57156]
[1780325299036,37.64,71413.22,28.4,-0.50844,0.00017,24.57329]
[1780325299140,37.64,71413.22,28.4,-0.50844,0.00017,24.57329]
[1780325299157,37.64,71413.22,28.4,-0.50844,0.00017,24.57329]
[1780325299173,37.64,71413.22,28.4,-0.50844,0.00017,24.57329]
[1780325299360,37.64,71413.22,28.4,-0.50844,0.00017,24.57329]
[1780325299412,37.64,71428.13,28.4,-0.50588,0.00017,24.58125]
[1780325299712,37.64,71428.13,28.4,-0.50588,0.00017,24.58125]
[1780325299901,37.64,71428.13,28.4,-0.50588,0.00017,24.58125]
[1780325300134,37.64,71428.13,28.4,-0.50588,0.00017,24.58125]
[1780325300198,37.64,71428.13,28.4,-0.50588,0.00017,24.58125]
[1780325300416,37.64,71434.59,28.4,-0.50477,0.00017,24.58439]
[1780325300727,37.64,71434.59,28.4,-0.50477,0.00017,24.58439]
[1780325301423,37.64,71439.81,28.4,-0.50387,0.00017,24.58678]
[1780325304365,37.64,71439.65,28.4,-0.5039,0.00017,24.58671]
[1780325304887,37.64,71440.99,28.4,-0.50367,0.00017,24.5873]
[1780325304924,37.64,71440.99,28.4,-0.50367,0.00017,24.5873]
[1780325305024,37.64,71441.56,28.4,-0.50357,0.00017,24.58756]
[1780325306371,37.64,71441.56,28.4,-0.50357,0.00017,24.58756]
[1780325306431,37.63,71450.27,28.4,-0.50207,0.00017,24.59121]
[1780325308130,37.63,71448.89,28.4,-0.50231,0.00017,24.59065]
[1780325313978,37.53,71454.67,28.4,-0.50136,0.00017,24.58977]
[1780325314075,37.53,71454.67,28.4,-0.50136,0.00017,24.58977]
[1780325315079,37.53,71454.43,28.4,-0.5014,0.00017,24.58967]
[1780325315162,37.53,71467.9,28.4,-0.49908,0.00017,24.5944]
[1780325315585,37.53,71467.9,28.4,-0.49908,0.00017,24.5944]
[1780325315764,37.53,71467.9,28.4,-0.49908,0.00017,24.5944]
[1780325315837,37.53,71467.9,28.4,-0.49908,0.00017,24.5944]
[1780325316056,37.53,71467.9,28.4,-0.49908,0.00017,24.5944]
[1780325316210,37.53,71473.02,28.4,-0.49819,0.00017,24.59597]
[1780325317002,37.53,71473.02,28.4,-0.49819,0.00017,24.59597]
[1780325317090,37.53,71473.02,28.4,-0.49819,0.00017,24.59597]
[1780325317104,37.53,71473.02,28.4,-0.49819,0.00017,24.59597]
[1780325317163,37.53,71473.02,28.4,-0.49819,0.00017,24.59597]
[1780325317419,37.53,71485.86,28.4,-0.49598,0.00017,24.59939]
[1780325317897,37.53,71485.86,28.4,-0.49598,0.00017,24.59939]
[1780325317990,37.53,71485.86,28.4,-0.49598,0.00017,24.59939]
[1780325317992,37.53,71476.48,28.4,-0.4976,0.00017,24.59697]
[1780325318544,37.53,71476.48,28.4,-0.4976,0.00017,24.59697]
[1780325318818,37.53,71476.48,28.4,-0.4976,0.00017,24.59697]
[1780325320330,37.53,71475.82,28.4,-0.49771,0.00017,24.59678]
[1780325320988,37.53,71477.02,28.4,-0.4975,0.00017,24.59712]
[1780325326600,37.54,71480.26,28.4,-0.49694,0.00017,24.59799]
[1780325328653,37.54,71480.25,28.4,-0.49694,0.00017,24.59799]
[1780325328709,37.54,71480.25,28.4,-0.49694,0.00017,24.59799]
[1780325328717,37.54,71479.76,28.4,-0.49703,0.00017,24.59786]
[1780325330362,37.54,71479.76,28.4,-0.49703,0.00017,24.59786]
[1780325329621,37.54,71485.46,28.4,-0.49605,0.00017,24.5993]
[1780325330506,37.54,71485.46,28.4,-0.49605,0.00017,24.5993]
[1780325333652,37.54,71484.44,28.4,-0.49622,0.00017,24.59905]
[1780325333693,37.54,71484.44,28.4,-0.49622,0.00017,24.59905]
[1780325334112,37.54,71484.44,28.4,-0.49622,0.00017,24.59905]
[1780325334730,37.54,71486.17,28.4,-0.49592,0.00017,24.59946]
[1780325334762,37.54,71486.17,28.4,-0.49592,0.00017,24.59946]
[1780325334798,37.54,71486.17,28.4,-0.49592,0.00017,24.59946]
[1780325335115,37.54,71486.17,28.4,-0.49592,0.00017,24.59946]
[1780325335419,37.54,71489.0,28.4,-0.49544,0.00017,24.60011]
[1780325335662,37.54,71489.0,28.4,-0.49544,0.00017,24.60011]
[1780325335834,37.54,71489.0,28.4,-0.49544,0.00017,24.60011]
[1780325335844,37.54,71453.08,28.4,-0.50163,0.00017,24.58916]
[1780325336675,37.54,71453.08,28.4,-0.50163,0.00017,24.58916]
[1780325336708,37.54,71453.08,28.4,-0.50163,0.00017,24.58916]
[1780325337445,37.54,71453.08,28.4,-0.50163,0.00017,24.58916]
[1780325337413,37.54,71460.11,28.4,-0.50042,0.00017,24.59177]
[1780325337535,37.54,71460.11,28.4,-0.50042,0.00017,24.59177]
[1780325338288,37.54,71472.32,28.4,-0.49831,0.00017,24.59576]
[1780325338556,37.54,71472.32,28.4,-0.49831,0.00017,24.59576]
[1780325338725,37.54,71472.32,28.4,-0.49831,0.00017,24.59576]
[1780325339899,37.54,71465.59,28.4,-0.49947,0.00017,24.59364]
[1780325340758,37.54,71465.59,28.4,-0.49947,0.00017,24.59364]
[1780325340777,37.54,71465.59,28.4,-0.49947,0.00017,24.59364]
[1780325341046,37.54,71465.59,28.4,-0.49947,0.00017,24.59364]
[1780325341107,37.54,71465.59,28.4,-0.49947,0.00017,24.59364]
[1780325341713,37.54,71447.97,28.4,-0.50251,0.00017,24.58712]
[1780325342716,37.54,71446.35,28.4,-0.50279,0.00017,24.58645]
[1780325343546,37.54,71446.35,28.4,-0.50279,0.00017,24.58645]
[1780325345737,37.54,71451.18,28.4,-0.50195,0.00017,24.58841]
[1780325347420,37.54,71451.18,28.4,-0.50195,0.00017,24.58841]
[1780325347432,37.54,71451.18,28.4,-0.50195,0.00017,24.58841]
[1780325347965,37.54,71452.49,28.4,-0.50173,0.00017,24.58893]
[1780325348041,37.54,71452.49,28.4,-0.50173,0.00017,24.58893]
[1780325348165,37.54,71452.49,28.4,-0.50173,0.00017,24.58893]
[1780325348230,37.54,71442.7,28.4,-0.50342,0.00017,24.58489]
[1780325348758,37.54,71432.39,28.4,-0.50519,0.00017,24.58016]
[1780325353793,37.54,71434.26,28.4,-0.50487,0.00017,24.58105]
[1780325358061,37.54,71429.93,28.4,-0.50562,0.00017,24.57895]
[1780325358203,37.54,71429.93,28.4,-0.50562,0.00017,24.57895]
[1780325358248,37.53,71432.81,28.4,-0.50513,0.00017,24.58036]
[1780325359075,37.53,71432.81,28.4,-0.50513,0.00017,24.58036]
[1780325359156,37.53,71432.81,28.4,-0.50513,0.00017,24.58036]
[1780325359192,37.53,71426.85,28.4,-0.50615,0.00017,24.57741]
[1780325360810,37.53,71425.61,28.4,-0.50637,0.00017,24.57677]
[1780325360817,37.53,71425.61,28.4,-0.50637,0.00017,24.57677]
[1780325362347,37.52,71425.39,28.4,-0.50641,0.00017,24.57666]
[1780325362881,37.52,71423.99,28.4,-0.50666,0.00017,24.57593]
[1780325362982,37.52,71414.55,28.4,-0.50829,0.00017,24.5708]
[1780325363829,37.52,71414.55,28.4,-0.50829,0.00017,24.5708]
[1780325364093,37.52,71414.55,28.4,-0.50829,0.00017,24.5708]
[1780325364234,37.52,71414.55,28.4,-0.50829,0.00017,24.5708]
[1780325364448,37.52,71414.55,28.4,-0.50829,0.00017,24.5708]
[1780325364455,37.52,71414.55,28.4,-0.50829,0.00017,24.5708]
[1780325364474,37.52,71410.7,28.4,-0.50895,0.00017,24.56859]
[1780325364585,37.52,71410.7,28.4,-0.50895,0.00017,24.56859]
[1780325364720,37.52,71410.7,28.4,-0.50895,0.00017,24.56859]
[1780325364989,37.52,71410.7,28.4,-0.50895,0.00017,24.56859]
[1780325365148,37.52,71410.7,28.4,-0.50895,0.00017,24.56859]
[1780325365209,37.52,71410.7,28.4,-0.50895,0.00017,24.56859]
[1780325365365,37.52,71410.7,28.4,-0.50895,0.00017,24.56859]
[1780325365466,37.52,71393.63,28.4,-0.5119,0.00017,24.55798]
[1780325365879,37.52,71388.03,28.4,-0.51286,0.00017,24.5542]
[1780325367360,37.52,71388.03,28.4,-0.51286,0.00017,24.5542]
[1780325369407,37.52,71390.1,28.4,-0.51251,0.00017,24.55562]
[1780325372962,37.52,71388.07,28.4,-0.51286,0.00017,24.55109]
[1780325375018,37.52,71388.51,28.4,-0.51278,0.00017,24.55139]
[1780325375104,37.52,71388.51,28.4,-0.51278,0.00017,24.55139]
[1780325375147,37.52,71388.51,28.4,-0.51278,0.00017,24.55139]
[1780325376064,37.52,71393.05,28.4,-0.512,0.00017,24.55445]
[1780325376427,37.52,71393.05,28.4,-0.512,0.00017,24.55445]
[1780325376442,37.52,71401.38,28.4,-0.51056,0.00017,24.55982]
[1780325376522,37.52,71401.38,28.4,-0.51056,0.00017,24.55982]
[1780325376910,37.52,71401.38,28.4,-0.51056,0.00017,24.55982]
[1780325376944,37.52,71401.38,28.4,-0.51056,0.00017,24.55982]
[1780325376946,37.52,71401.38,28.4,-0.51056,0.00017,24.55982]
[1780325377128,37.52,71401.38,28.4,-0.51056,0.00017,24.55982]
[1780325377175,37.52,71413.43,28.4,-0.50848,0.00017,24.56702]
[1780325378971,37.52,71414.71,28.4,-0.50826,0.00017,24.56775]
[1780325379758,37.52,71414.71,28.4,-0.50826,0.00017,24.56775]
[1780325379831,37.52,71414.71,28.4,-0.50826,0.00017,24.56775]
[1780325380132,37.52,71414.71,28.4,-0.50826,0.00017,24.56775]
[1780325380308,37.52,71414.71,28.4,-0.50826,0.00017,24.56775]
[1780325380379,37.51,71408.49,28.4,-0.50934,0.00017,24.56414]
[1780325380937,37.51,71408.49,28.4,-0.50934,0.00017,24.56414]
[1780325381074,37.51,71401.99,28.4,-0.51046,0.00017,24.56019]
[1780325383301,37.51,71402.1,28.4,-0.51044,0.00017,24.56026]
[1780325383362,37.51,71402.1,28.4,-0.51044,0.00017,24.56026]
[1780325383700,37.51,71402.04,28.4,-0.51045,0.00017,24.56022]
[1780325384013,37.51,71396.62,28.4,-0.51139,0.00017,24.55678]
[1780325385014,37.51,71396.62,28.4,-0.51139,0.00017,24.55678]
[1780325385064,37.51,71396.62,28.4,-0.51139,0.00017,24.55678]
[1780325385394,37.51,71396.62,28.4,-0.51139,0.00017,24.55678]
[1780325385927,37.51,71395.12,28.4,-0.51165,0.00017,24.55581]
[1780325386025,37.51,71405.45,28.4,-0.50986,0.00017,24.56232]
[1780325387780,37.51,71408.64,28.4,-0.50931,0.00017,24.56423]
[1780325393075,37.51,71407.29,28.4,-0.50955,0.00017,24.56343]
[1780325396096,37.5,71401.07,28.4,-0.51062,0.00017,24.55961]
[1780325396935,37.5,71401.07,28.4,-0.51062,0.00017,24.55961]
[1780325397351,37.5,71401.07,28.4,-0.51062,0.00017,24.55961]
[1780325397394,37.5,71401.07,28.4,-0.51062,0.00017,24.55961]
[1780325397397,37.5,71394.34,28.4,-0.51179,0.00017,24.55529]
[1780325397717,37.5,71394.34,28.4,-0.51179,0.00017,24.55529]
[1780325398206,37.5,71394.34,28.4,-0.51179,0.00017,24.55529]
[1780325398309,37.5,71389.17,28.4,-0.51268,0.00017,24.55182]
[1780325399566,37.5,71388.15,28.4,-0.51285,0.00017,24.55112]
[1780325399586,37.5,71388.15,28.4,-0.51285,0.00017,24.55112]
[1780325399599,37.5,71388.15,28.4,-0.51285,0.00017,24.55112]
[1780325399823,37.5,71388.15,28.4,-0.51285,0.00017,24.55112]
[1780325399851,37.5,71388.15,28.4,-0.51285,0.00017,24.55112]
[1780325399905,37.5,71388.15,28.4,-0.51285,0.00017,24.55112]
[1780325399950,37.5,71388.15,28.4,-0.51285,0.00017,24.55112]
[1780325400084,37.5,71388.15,28.4,-0.51285,0.00017,24.55112]
[1780325400286,37.5,71388.15,28.4,-0.51285,0.00017,24.55112]
[1780325400309,37.5,71388.15,28.4,-0.51285,0.00017,24.55112]
[1780325400365,37.5,71388.15,28.4,-0.51285,0.00017,24.55112]
[1780325400366,37.5,71396.89,28.4,-0.51134,0.00017,24.55695]
[1780325401308,37.5,71396.89,28.4,-0.51134,0.00017,24.55695]
[1780325401335,37.5,71408.76,28.4,-0.5093,0.00017,24.5643]
[1780325403297,37.5,71411.45,28.4,-0.50883,0.00017,24.56587]
[1780325404229,37.5,71411.8,28.4,-0.50877,0.00017,24.56607]
[1780325404242,37.5,71411.8,28.4,-0.50877,0.00017,24.56607]
[1780325405893,37.49,71420.05,28.4,-0.50735,0.00017,24.57068]
[1780325405949,37.49,71420.05,28.4,-0.50735,0.00017,24.57068]
[1780325406103,37.49,71420.05,28.4,-0.50735,0.00017,24.57068]
[1780325406252,37.49,71420.05,28.4,-0.50735,0.00017,24.57068]
[1780325406414,37.49,71420.05,28.4,-0.50735,0.00017,24.57068]
[1780325406509,37.49,71430.35,28.4,-0.50558,0.00017,24.576]
[1780325406791,37.49,71430.35,28.4,-0.50558,0.00017,24.576]
[1780325408793,37.49,71430.4,28.4,-0.50557,0.00017,24.57602]
[1780325408805,37.49,71430.4,28.4,-0.50557,0.00017,24.57602]
[1780325410750,37.48,71427.61,28.4,-0.50605,0.00017,24.57463]
[1780325411573,37.48,71427.26,28.4,-0.50611,0.00017,24.57445]
[1780325412223,37.48,71423.72,28.4,-0.50672,0.00017,24.57263]
[1780325416477,37.47,71423.13,28.4,-0.50683,0.00017,24.57231]
[1780325416479,37.47,71423.13,28.4,-0.50683,0.00017,24.57231]
[1780325416722,37.47,71422.87,28.4,-0.50688,0.00017,24.57217]
[1780325416792,37.47,71422.87,28.4,-0.50688,0.00017,24.57217]
[1780325416952,37.47,71422.87,28.4,-0.50688,0.00017,24.57217]
[1780325417119,37.47,71422.87,28.4,-0.50688,0.00017,24.57217]
[1780325417260,37.47,71432.25,28.4,-0.50526,0.00017,24.57692]
[1780325417608,37.47,71432.25,28.4,-0.50526,0.00017,24.57692]
[1780325417620,37.47,71432.25,28.4,-0.50526,0.00017,24.57692]
[1780325418506,37.47,71432.25,28.4,-0.50526,0.00017,24.57692]
[1780325418267,37.47,71426.64,28.4,-0.50623,0.00017,24.57413]
[1780325419451,37.47,71426.64,28.4,-0.50623,0.00017,24.57413]
[1780325419462,37.47,71426.64,28.4,-0.50623,0.00017,24.57413]
[1780325419482,37.47,71426.64,28.4,-0.50623,0.00017,24.57413]
[1780325419814,37.47,71424.81,28.4,-0.50654,0.00017,24.57319]
[1780325420509,37.47,71424.81,28.4,-0.50654,0.00017,24.57319]
[1780325420282,37.47,71441.28,28.4,-0.5037,0.00017,24.5811]
[1780325420931,37.47,71441.28,28.4,-0.5037,0.00017,24.5811]
[1780325421289,37.47,71441.82,28.4,-0.5036,0.00017,24.58134]
[1780325422001,37.47,71441.82,28.4,-0.5036,0.00017,24.58134]
[1780325422283,37.47,71441.82,28.4,-0.5036,0.00017,24.58134]
[1780325422297,37.47,71434.33,28.4,-0.5049,0.00017,24.57791]
[1780325422580,37.47,71434.33,28.4,-0.5049,0.00017,24.57791]
[1780325422728,37.47,71434.33,28.4,-0.5049,0.00017,24.57791]
[1780325422855,37.47,71434.33,28.4,-0.5049,0.00017,24.57791]
[1780325422927,37.47,71434.33,28.4,-0.5049,0.00017,24.57791]
[1780325423090,37.47,71434.33,28.4,-0.5049,0.00017,24.57791]
[1780325423204,37.47,71434.33,28.4,-0.5049,0.00017,24.57791]
[1780325423548,37.47,71427.98,28.4,-0.506,0.00017,24.5748]
[1780325428109,37.46,71426.32,28.4,-0.50629,0.00017,24.57396]
[1780325428121,37.46,71426.32,28.4,-0.50629,0.00017,24.57396]
[1780325428492,37.46,71426.32,28.4,-0.50629,0.00017,24.57396]
[1780325428547,37.46,71426.32,28.4,-0.50629,0.00017,24.57396]
[1780325428508,37.46,71435.21,28.4,-0.50475,0.00017,24.57833]
[1780325431362,37.45,71440.34,28.4,-0.50387,0.00017,24.57754]
[1780325436397,37.45,71439.1,28.4,-0.50408,0.00017,24.57698]
[1780325437951,37.45,71438.32,28.4,-0.50422,0.00017,24.57662]
[1780325438456,37.45,71446.65,28.4,-0.50278,0.00017,24.58026]
[1780325441433,37.45,71441.61,28.4,-0.50365,0.00017,24.5781]
[1780325445057,37.44,71444.23,28.4,-0.5032,0.00017,24.57924]
[1780325445461,37.44,71454.7,28.4,-0.50139,0.00017,24.58348]
[1780325447475,37.45,71453.64,28.4,-0.50157,0.00017,24.58308]
[1780325448929,37.45,71454.49,28.4,-0.50142,0.00017,24.5834]
[1780325448963,37.45,71454.49,28.4,-0.50142,0.00017,24.5834]
[1780325449488,37.45,71463.0,28.4,-0.49995,0.00017,24.58649]
[1780325449949,37.45,71463.0,28.4,-0.49995,0.00017,24.58649]
[1780325452849,37.45,71459.48,28.4,-0.50056,0.00017,24.58525]
[1780325452875,37.45,71459.48,28.4,-0.50056,0.00017,24.58525]
[1780325452889,37.45,71459.48,28.4,-0.50056,0.00017,24.58525]
[1780325452909,37.45,71459.48,28.4,-0.50056,0.00017,24.58525]
[1780325453505,37.45,71459.48,28.4,-0.50056,0.00017,24.58525]
[1780325453517,37.45,71473.51,28.4,-0.49814,0.00017,24.58983]
[1780325453999,37.45,71473.51,28.4,-0.49814,0.00017,24.58983]
[1780325454536,37.45,71473.51,28.4,-0.49814,0.00017,24.58983]
[1780325455531,37.44,71473.4,28.4,-0.49816,0.00017,24.5898]
[1780325457970,37.44,71474.66,28.4,-0.49794,0.00017,24.59017]
[1780325458552,37.44,71478.55,28.4,-0.49727,0.00017,24.59126]
[1780325460467,37.44,71477.66,28.4,-0.49742,0.00017,24.59102]
[1780325460841,37.44,71476.47,28.4,-0.49763,0.00017,24.59069]
[1780325460881,37.44,71476.47,28.4,-0.49763,0.00017,24.59069]
[1780325461419,37.44,71476.47,28.4,-0.49763,0.00017,24.59069]
[1780325461541,37.44,71476.47,28.4,-0.49763,0.00017,24.59069]
[1780325461573,37.44,71484.72,28.4,-0.4962,0.00017,24.59284]
[1780325461695,37.44,71484.72,28.4,-0.4962,0.00017,24.59284]
[1780325462338,37.44,71484.72,28.4,-0.4962,0.00017,24.59284]
[1780325464519,37.43,71486.84,28.4,-0.49584,0.00017,24.59335]
[1780325464564,37.43,71486.84,28.4,-0.49584,0.00017,24.59335]
[1780325466581,37.42,71492.63,28.4,-0.49484,0.00017,24.59462]
[1780325466616,37.42,71494.0,28.4,-0.4946,0.00017,24.5949]
[1780325467188,37.42,71494.0,28.4,-0.4946,0.00017,24.5949]
[1780325468550,37.42,71494.0,28.4,-0.4946,0.00017,24.5949]
[1780325473211,37.41,71502.54,28.4,-0.49313,0.00017,24.59644]
[1780325478692,37.4,71504.7,28.4,-0.49275,0.00017,24.59677]
[1780325483727,37.4,71502.37,28.4,-0.49316,0.00017,24.59641]
[1780325487832,37.4,71502.77,28.4,-0.49309,0.00017,24.59648]
[1780325487886,37.4,71502.77,28.4,-0.49309,0.00017,24.59648]
[1780325487930,37.4,71502.77,28.4,-0.49309,0.00017,24.59648]
[1780325488020,37.4,71502.77,28.4,-0.49309,0.00017,24.59648]
[1780325488031,37.4,71501.27,28.4,-0.49335,0.00017,24.59623]
[1780325488875,37.4,71501.27,28.4,-0.49335,0.00017,24.59623]
[1780325489629,37.4,71501.27,28.4,-0.49335,0.00017,24.59623]
[1780325489572,37.4,71487.01,28.4,-0.49581,0.00017,24.59339]
[1780325489803,37.4,71487.01,28.4,-0.49581,0.00017,24.59339]
[1780325489871,37.4,71487.01,28.4,-0.49581,0.00017,24.59339]
[1780325489938,37.4,71467.34,28.4,-0.49922,0.00017,24.58793]
[1780325491611,37.4,71467.34,28.4,-0.49922,0.00017,24.58793]
[1780325490902,37.4,71462.12,28.4,-0.50012,0.00017,24.58618]
[1780325496818,37.4,71463.97,28.4,-0.4998,0.00017,24.58367]
[1780325498740,37.4,71463.46,28.4,-0.49989,0.00017,24.5835]
[1780325498844,37.4,71463.46,28.4,-0.49989,0.00017,24.5835]
[1780325498857,37.4,71463.46,28.4,-0.49989,0.00017,24.5835]
[1780325498876,37.4,71463.46,28.4,-0.49989,0.00017,24.5835]
[1780325499320,37.4,71463.46,28.4,-0.49989,0.00017,24.5835]
[1780325499670,37.4,71464.07,28.4,-0.49978,0.00017,24.58371]
[1780325499898,37.4,71464.07,28.4,-0.49978,0.00017,24.58371]
[1780325500000,37.4,71464.07,28.4,-0.49978,0.00017,24.58371]
[1780325500034,37.4,71464.07,28.4,-0.49978,0.00017,24.58371]
[1780325500288,37.4,71464.07,28.4,-0.49978,0.00017,24.58371]
[1780325500384,37.4,71464.07,28.4,-0.49978,0.00017,24.58371]
[1780325500452,37.4,71431.11,28.4,-0.50549,0.00017,24.57004]
[1780325500847,37.4,71418.92,28.4,-0.5076,0.00017,24.56372]
[1780325502479,37.4,71418.92,28.4,-0.5076,0.00017,24.56372]
[1780325503072,37.4,71418.88,28.4,-0.50761,0.00017,24.5637]
[1780325504675,37.4,71412.04,28.4,-0.50879,0.00017,24.55984]
[1780325504724,37.4,71412.04,28.4,-0.50879,0.00017,24.55984]
[1780325504997,37.4,71412.04,28.4,-0.50879,0.00017,24.55984]
[1780325505147,37.4,71412.04,28.4,-0.50879,0.00017,24.55984]
[1780325505618,37.4,71412.04,28.4,-0.50879,0.00017,24.55984]
[1780325505193,37.4,71404.83,28.4,-0.51004,0.00017,24.55555]
[1780325505667,37.4,71404.83,28.4,-0.51004,0.00017,24.55555]
[1780325506229,37.4,71404.83,28.4,-0.51004,0.00017,24.55555]
[1780325506249,37.4,71404.83,28.4,-0.51004,0.00017,24.55555]
[1780325506361,37.4,71404.83,28.4,-0.51004,0.00017,24.55555]
[1780325506456,37.4,71392.97,28.4,-0.5121,0.00017,24.54796]
[1780325506890,37.4,71400.53,28.4,-0.51079,0.00017,24.55287]
[1780325509157,37.4,71402.6,28.4,-0.51043,0.00017,24.55417]
[1780325514946,37.4,71403.75,28.4,-0.51023,0.00017,24.55488]
[1780325519501,37.4,71400.66,28.4,-0.51076,0.00017,24.55296]
[1780325519503,37.4,71400.66,28.4,-0.51076,0.00017,24.55296]
[1780325519516,37.4,71400.66,28.4,-0.51076,0.00017,24.55296]
[1780325519981,37.4,71393.48,28.4,-0.51201,0.00017,24.5483]
[1780325520802,37.4,71393.48,28.4,-0.51201,0.00017,24.5483]
[1780325525429,37.4,71390.51,28.4,-0.51252,0.00017,24.54631]
[1780325525489,37.4,71390.51,28.4,-0.51252,0.00017,24.54631]
[1780325525586,37.4,71390.51,28.4,-0.51252,0.00017,24.54631]
[1780325526833,37.4,71385.71,28.4,-0.51335,0.00017,24.543]
[1780325527009,37.4,71385.71,28.4,-0.51335,0.00017,24.543]
[1780325527033,37.4,71385.71,28.4,-0.51335,0.00017,24.543]
[1780325527102,37.4,71385.71,28.4,-0.51335,0.00017,24.543]
[1780325527338,37.4,71385.71,28.4,-0.51335,0.00017,24.543]
[1780325527539,37.4,71385.71,28.4,-0.51335,0.00017,24.543]
[1780325527551,37.41,71370.38,28.4,-0.51601,0.00017,24.53172]
[1780325528578,37.4,71367.73,28.4,-0.51646,0.00017,24.52966]
[1780325528916,37.4,71367.73,28.4,-0.51646,0.00017,24.52966]
[1780325530491,37.4,71371.7,28.4,-0.51578,0.00017,24.53273]
[1780325530651,37.4,71371.7,28.4,-0.51578,0.00017,24.53273]
[1780325530671,37.4,71376.46,28.4,-0.51495,0.00017,24.53632]
[1780325530685,37.4,71376.46,28.4,-0.51495,0.00017,24.53632]
[1780325530798,37.4,71376.46,28.4,-0.51495,0.00017,24.53632]
[1780325530955,37.4,71376.46,28.4,-0.51495,0.00017,24.53632]
[1780325531221,37.4,71376.46,28.4,-0.51495,0.00017,24.53632]
[1780325531574,37.4,71359.46,28.4,-0.5179,0.00017,24.52301]
[1780325531766,37.4,71359.46,28.4,-0.5179,0.00017,24.52301]
[1780325532502,37.4,71359.46,28.4,-0.5179,0.00017,24.52301]
[1780325532529,37.4,71355.88,28.4,-0.51852,0.00017,24.52004]
[1780325534806,37.4,71358.05,28.4,-0.51814,0.00017,24.52185]
[1780325534915,37.4,71358.05,28.4,-0.51814,0.00017,24.52185]
[1780325534953,37.4,71358.05,28.4,-0.51814,0.00017,24.52185]
[1780325535004,37.4,71358.05,28.4,-0.51814,0.00017,24.52185]
[1780325535061,37.4,71358.05,28.4,-0.51814,0.00017,24.52185]
[1780325535415,37.4,71358.05,28.4,-0.51814,0.00017,24.52185]
[1780325535517,37.4,71352.17,28.4,-0.51916,0.00017,24.5169]
[1780325535770,37.4,71352.17,28.4,-0.51916,0.00017,24.5169]
[1780325540623,37.4,71354.97,28.4,-0.51868,0.00017,24.51927]
[1780325540721,37.4,71356.05,28.4,-0.51849,0.00017,24.52017]
[1780325540936,37.4,71356.05,28.4,-0.51849,0.00017,24.52017]
[1780325541522,37.4,71356.05,28.4,-0.51849,0.00017,24.52017]
[1780325541534,37.4,71341.67,28.4,-0.52098,0.00017,24.50764]
[1780325542101,37.4,71341.67,28.4,-0.52098,0.00017,24.50764]
[1780325542175,37.4,71348.58,28.4,-0.51979,0.00017,24.51378]
[1780325542741,37.4,71348.58,28.4,-0.51979,0.00017,24.51378]
[1780325542781,37.4,71348.58,28.4,-0.51979,0.00017,24.51378]
[1780325543209,37.4,71348.58,28.4,-0.51979,0.00017,24.51378]
[1780325548302,37.39,71345.32,28.4,-0.52036,0.00017,24.5109]
[1780325548322,37.39,71345.32,28.4,-0.52036,0.00017,24.5109]
[1780325548423,37.39,71338.69,28.4,-0.52151,0.00017,24.50491]
[1780325549374,37.39,71338.69,28.4,-0.52151,0.00017,24.50491]
[1780325549476,37.39,71333.1,28.4,-0.52247,0.00017,24.49971]
[1780325549738,37.39,71333.1,28.4,-0.52247,0.00017,24.49971]
[1780325551535,37.39,71332.31,28.4,-0.52261,0.00017,24.49897]
[1780325551546,37.39,71332.31,28.4,-0.52261,0.00017,24.49897]
[1780325552558,37.39,71332.79,28.4,-0.52253,0.00017,24.49627]
[1780325555733,37.4,71325.34,28.4,-0.52382,0.00017,24.48912]
[1780325555835,37.4,71325.34,28.4,-0.52382,0.00017,24.48912]
[1780325555860,37.4,71325.34,28.4,-0.52382,0.00017,24.48912]
[1780325556405,37.4,71325.34,28.4,-0.52382,0.00017,24.48912]
[1780325556425,37.4,71325.34,28.4,-0.52382,0.00017,24.48912]
[1780325556498,37.4,71312.72,28.4,-0.526,0.00017,24.47639]
[1780325557285,37.4,71312.72,28.4,-0.526,0.00017,24.47639]
[1780325558598,37.4,71310.37,28.4,-0.52641,0.00017,24.47394]
[1780325558699,37.4,71321.87,28.4,-0.52441,0.00017,24.48571]
[1780325560273,37.4,71312.91,28.4,-0.52596,0.00017,24.47661]
[1780325562876,37.4,71313.03,28.4,-0.52594,0.00017,24.47673]
[1780325562914,37.4,71313.03,28.4,-0.52594,0.00017,24.47673]
[1780325562987,37.4,71313.03,28.4,-0.52594,0.00017,24.47673]
[1780325563057,37.4,71313.03,28.4,-0.52594,0.00017,24.47673]
[1780325563243,37.4,71313.03,28.4,-0.52594,0.00017,24.47673]
[1780325563326,37.4,71313.03,28.4,-0.52594,0.00017,24.47673]
[1780325563504,37.4,71313.03,28.4,-0.52594,0.00017,24.47673]
[1780325563543,37.4,71313.03,28.4,-0.52594,0.00017,24.47673]
[1780325563568,37.4,71342.86,28.4,-0.52078,0.00017,24.50558]
[1780325563886,37.4,71342.86,28.4,-0.52078,0.00017,24.50558]
[1780325564086,37.4,71342.86,28.4,-0.52078,0.00017,24.50558]
[1780325564694,37.4,71342.86,28.4,-0.52078,0.00017,24.50558]
[1780325564709,37.4,71342.27,28.4,-0.52088,0.00017,24.50506]
[1780325564838,37.4,71342.27,28.4,-0.52088,0.00017,24.50506]
[1780325565149,37.4,71342.27,28.4,-0.52088,0.00017,24.50506]
[1780325565304,37.4,71342.27,28.4,-0.52088,0.00017,24.50506]
[1780325565364,37.4,71332.39,28.4,-0.52259,0.00017,24.49592]
[1780325566316,37.4,71325.21,28.4,-0.52383,0.00017,24.48901]
[1780325567131,37.4,71325.21,28.4,-0.52383,0.00017,24.48901]
[1780325568722,37.4,71323.55,28.4,-0.52412,0.00017,24.48738]
[1780325576262,37.4,71320.83,28.4,-0.52459,0.00017,24.48467]
[1780325577490,37.4,71308.94,28.4,-0.52665,0.00017,24.47246]
[1780325578402,37.4,71303.5,28.4,-0.52759,0.00017,24.46666]
[1780325581566,37.4,71305.5,28.4,-0.52724,0.00017,24.46881]
[1780325582440,37.41,71314.66,28.4,-0.52566,0.00017,24.47843]
[1780325587695,37.41,71317.58,28.4,-0.52515,0.00017,24.48141]
[1780325591403,37.41,71321.03,28.4,-0.52455,0.00017,24.48489]
[1780325591504,37.41,71327.99,28.4,-0.52335,0.00017,24.49173]
[1780325592348,37.41,71327.99,28.4,-0.52335,0.00017,24.49173]
[1780325592511,37.41,71334.35,28.4,-0.52225,0.00017,24.49778]
[1780325593146,37.41,71334.35,28.4,-0.52225,0.00017,24.49778]
[1780325593519,37.41,71335.41,28.4,-0.52206,0.00017,24.49878]
[1780325598554,37.4,71336.15,28.4,-0.52194,0.00017,24.49945]
[1780325600645,37.4,71335.93,28.4,-0.52198,0.00017,24.49924]
[1780325600746,37.4,71334.98,28.4,-0.52215,0.00017,24.49835]
[1780325600982,37.4,71334.98,28.4,-0.52215,0.00017,24.49835]
[1780325601575,37.4,71325.56,28.4,-0.52378,0.00017,24.48933]
[1780325602698,37.4,71325.56,28.4,-0.52378,0.00017,24.48933]
[1780325603510,37.4,71325.52,28.4,-0.52378,0.00017,24.4893]
[1780325604591,37.4,71326.07,28.4,-0.52369,0.00017,24.48984]
[1780325604596,37.4,71331.87,28.4,-0.52268,0.00017,24.49542]
[1780325606859,37.4,71334.94,28.4,-0.52215,0.00017,24.49832]
[1780325606937,37.4,71334.94,28.4,-0.52215,0.00017,24.49832]
[1780325607617,37.4,71334.98,28.4,-0.52214,0.00017,24.49836]
[1780325612652,37.4,71334.12,28.4,-0.5223,0.00017,24.49438]
[1780325615402,37.39,71336.54,28.4,-0.52188,0.00017,24.49663]
[1780325615425,37.39,71336.54,28.4,-0.52188,0.00017,24.49663]
[1780325615501,37.39,71336.54,28.4,-0.52188,0.00017,24.49663]
[1780325615673,37.39,71343.59,28.4,-0.52066,0.00017,24.50306]
[1780325617460,37.39,71346.04,28.4,-0.52024,0.00017,24.50524]
[1780325622723,37.39,71345.93,28.4,-0.52026,0.00017,24.50514]
[1780325623254,37.39,71345.93,28.4,-0.52026,0.00017,24.50514]
[1780325624731,37.39,71346.97,28.4,-0.52008,0.00017,24.50605]
[1780325624743,37.39,71353.16,28.4,-0.51901,0.00017,24.51141]
[1780325624910,37.39,71353.16,28.4,-0.51901,0.00017,24.51141]
[1780325625304,37.39,71353.16,28.4,-0.51901,0.00017,24.51141]
[1780325625483,37.39,71353.16,28.4,-0.51901,0.00017,24.51141]
[1780325625746,37.39,71367.31,28.4,-0.51656,0.00017,24.523]
[1780325626689,37.39,71367.31,28.4,-0.51656,0.00017,24.523]
[1780325627759,37.39,71366.22,28.4,-0.51675,0.00017,24.52214]
[1780325629175,37.39,71366.26,28.4,-0.51674,0.00017,24.52217]
[1780325633550,37.39,71370.49,28.4,-0.51601,0.00017,24.52547]
[1780325638595,37.38,71371.19,28.4,-0.51589,0.00017,24.526]
[1780325638646,37.38,71371.19,28.4,-0.51589,0.00017,24.526]
[1780325638664,37.38,71371.19,28.4,-0.51589,0.00017,24.526]
[1780325638837,37.38,71361.02,28.4,-0.51765,0.00017,24.51795]
[1780325638849,37.38,71361.02,28.4,-0.51765,0.00017,24.51795]
[1780325639300,37.38,71361.02,28.4,-0.51765,0.00017,24.51795]
[1780325639844,37.38,71343.54,28.4,-0.52068,0.00017,24.50299]
[1780325641105,37.38,71343.54,28.4,-0.52068,0.00017,24.50299]
[1780325641312,37.38,71343.23,28.4,-0.52074,0.00017,24.50271]
[1780325642285,37.38,71343.23,28.4,-0.52074,0.00017,24.50271]
[1780325642431,37.38,71343.23,28.4,-0.52074,0.00017,24.50271]
[1780325642504,37.38,71343.23,28.4,-0.52074,0.00017,24.50271]
[1780325642707,37.38,71343.23,28.4,-0.52074,0.00017,24.50271]
[1780325642780,37.38,71345.12,28.4,-0.52041,0.00017,24.50439]
[1780325643092,37.38,71345.12,28.4,-0.52041,0.00017,24.50439]
[1780325643104,37.38,71352.12,28.4,-0.5192,0.00017,24.5105]
[1780325644073,37.38,71352.12,28.4,-0.5192,0.00017,24.5105]
[1780325648039,37.38,71351.62,28.4,-0.51928,0.00017,24.51007]
[1780325648056,37.38,71351.62,28.4,-0.51928,0.00017,24.51007]
[1780325648090,37.38,71351.62,28.4,-0.51928,0.00017,24.51007]
[1780325649339,37.38,71353.27,28.4,-0.519,0.00017,24.51148]
[1780325649426,37.38,71361.63,28.4,-0.51755,0.00017,24.51844]
[1780325650052,37.38,71361.63,28.4,-0.51755,0.00017,24.51844]
[1780325651246,37.38,71360.3,28.4,-0.51778,0.00017,24.51736]
[1780325651347,37.38,71352.13,28.4,-0.5192,0.00017,24.51051]
[1780325655293,37.38,71350.39,28.4,-0.5195,0.00017,24.50901]
[1780325657576,37.38,71350.16,28.4,-0.51954,0.00017,24.50882]
[1780325657594,37.38,71350.16,28.4,-0.51954,0.00017,24.50882]
[1780325657660,37.38,71350.16,28.4,-0.51954,0.00017,24.50882]
[1780325657853,37.38,71350.16,28.4,-0.51954,0.00017,24.50882]
[1780325657733,37.38,71350.5,28.4,-0.51948,0.00017,24.50911]
[1780325658706,37.38,71350.5,28.4,-0.51948,0.00017,24.50911]
[1780325658760,37.38,71344.56,28.4,-0.52051,0.00017,24.50389]
[1780325661166,37.38,71342.61,28.4,-0.52085,0.00017,24.50214]
[1780325661998,37.38,71335.23,28.4,-0.52213,0.00017,24.49536]
[1780325666032,37.37,71340.69,28.4,-0.52119,0.00017,24.50038]
[1780325671067,37.37,71331.11,28.4,-0.52285,0.00017,24.48829]
[1780325672640,37.37,71331.11,28.4,-0.52285,0.00017,24.48829]
[1780325672672,37.37,71331.49,28.4,-0.52279,0.00017,24.48865]
[1780325672977,37.37,71331.49,28.4,-0.52279,0.00017,24.48865]
[1780325673566,37.37,71331.49,28.4,-0.52279,0.00017,24.48865]
[1780325673667,37.37,71322.08,28.4,-0.52442,0.00017,24.47948]
[1780325676387,37.37,71321.87,28.4,-0.52446,0.00017,24.47928]
[1780325680308,37.37,71323.89,28.4,-0.5241,0.00017,24.48129]
[1780325680355,37.37,71323.89,28.4,-0.5241,0.00017,24.48129]
[1780325680363,37.37,71323.89,28.4,-0.5241,0.00017,24.48129]
[1780325680508,37.37,71323.89,28.4,-0.5241,0.00017,24.48129]
[1780325680603,37.37,71324.68,28.4,-0.52396,0.00017,24.48207]
[1780325681331,37.37,71324.68,28.4,-0.52396,0.00017,24.48207]
[1780325681368,37.37,71333.51,28.4,-0.52244,0.00017,24.49058]
[1780325682144,37.37,71328.88,28.4,-0.52324,0.00017,24.48616]
[1780325684412,37.37,71327.12,28.4,-0.52355,0.00017,24.48445]
[1780325684467,37.37,71327.12,28.4,-0.52355,0.00017,24.48445]
[1780325684551,37.37,71327.12,28.4,-0.52355,0.00017,24.48445]
[1780325684569,37.37,71323.88,28.4,-0.52411,0.00017,24.48127]
[1780325687180,37.37,71319.16,28.4,-0.52492,0.00017,24.47656]
[1780325688248,37.37,71319.16,28.4,-0.52492,0.00017,24.47656]
[1780325693222,37.38,71313.5,28.4,-0.5259,0.00017,24.4708]
[1780325693944,37.38,71313.5,28.4,-0.5259,0.00017,24.4708]
[1780325694277,37.38,71313.5,28.4,-0.5259,0.00017,24.4708]
[1780325694799,37.38,71313.5,28.4,-0.5259,0.00017,24.4708]
[1780325694825,37.38,71313.5,28.4,-0.5259,0.00017,24.4708]
[1780325694848,37.38,71320.8,28.4,-0.52463,0.00017,24.47824]
[1780325695267,37.38,71320.8,28.4,-0.52463,0.00017,24.47824]
[1780325696933,37.38,71321.32,28.4,-0.52454,0.00017,24.47876]
[1780325702532,37.37,71320.61,28.4,-0.52467,0.00017,24.47804]
[1780325702875,37.37,71320.61,28.4,-0.52467,0.00017,24.47804]
[1780325703711,37.37,71320.04,28.4,-0.52477,0.00017,24.47747]
[1780325709334,37.37,71319.71,28.4,-0.52482,0.00017,24.47714]
[1780325714369,37.37,71320.84,28.4,-0.52463,0.00017,24.47827]
[1780325715614,37.37,71320.84,28.4,-0.52463,0.00017,24.47827]
[1780325716383,37.37,71326.63,28.4,-0.52362,0.00017,24.48399]
[1780325721418,37.37,71325.07,28.4,-0.5239,0.00017,24.48246]
[1780325724614,37.37,71324.98,28.4,-0.52391,0.00017,24.48237]
[1780325724671,37.37,71324.98,28.4,-0.52391,0.00017,24.48237]
[1780325724862,37.37,71324.98,28.4,-0.52391,0.00017,24.48237]
[1780325724754,37.37,71325.19,28.4,-0.52388,0.00017,24.48258]
[1780325725738,37.37,71325.19,28.4,-0.52388,0.00017,24.48258]
[1780325725778,37.37,71340.84,28.4,-0.52116,0.00017,24.49737]
[1780325725966,37.37,71340.84,28.4,-0.52116,0.00017,24.49737]
[1780325726054,37.37,71340.84,28.4,-0.52116,0.00017,24.49737]
[1780325726608,37.37,71342.19,28.4,-0.52093,0.00017,24.49859]
[1780325729381,37.37,71343.32,28.4,-0.52074,0.00017,24.4996]
[1780325729403,37.37,71343.32,28.4,-0.52074,0.00017,24.4996]
[1780325729571,37.37,71343.32,28.4,-0.52074,0.00017,24.4996]
[1780325730481,37.37,71349.75,28.4,-0.51962,0.00017,24.50528]
[1780325735517,37.37,71349.48,28.4,-0.51967,0.00017,24.50189]
[1780325738505,37.37,71349.44,28.4,-0.51968,0.00017,24.50186]
[1780325738525,37.37,71349.44,28.4,-0.51968,0.00017,24.50186]
[1780325739741,37.37,71348.83,28.4,-0.51979,0.00017,24.50133]
[1780325739747,37.37,71348.83,28.4,-0.51979,0.00017,24.50133]
[1780325739756,37.37,71348.83,28.4,-0.51979,0.00017,24.50133]
[1780325741208,37.37,71346.36,28.4,-0.52021,0.00017,24.49916]
[1780325741561,37.37,71346.36,28.4,-0.52021,0.00017,24.49916]
[1780325741679,37.37,71339.94,28.4,-0.52133,0.00017,24.49339]
[1780325742529,37.37,71339.94,28.4,-0.52133,0.00017,24.49339]
[1780325742682,37.37,71330.12,28.4,-0.52303,0.00017,24.48419]
[1780325743087,37.37,71330.12,28.4,-0.52303,0.00017,24.48419]
[1780325743244,37.37,71330.12,28.4,-0.52303,0.00017,24.48419]
[1780325747602,37.37,71330.14,28.4,-0.52302,0.00017,24.48422]
[1780325749263,37.37,71330.27,28.4,-0.523,0.00017,24.48435]
[1780325749616,37.37,71329.35,28.4,-0.52316,0.00017,24.48347]
[1780325752637,37.37,71336.74,28.4,-0.52188,0.00017,24.49044]
[1780325753497,37.37,71336.74,28.4,-0.52188,0.00017,24.49044]
[1780325753644,37.37,71330.01,28.4,-0.52305,0.00017,24.48409]
[1780325755058,37.37,71326.25,28.4,-0.5237,0.00017,24.48045]
[1780325755658,37.37,71327.41,28.4,-0.5235,0.00017,24.48158]
[1780325760693,37.36,71326.47,28.4,-0.52367,0.00017,24.48064]
[1780325765727,37.35,71326.75,28.4,-0.52363,0.00017,24.48089]
[1780325770765,37.35,71325.3,28.4,-0.52389,0.00017,24.47944]
[1780325773049,37.34,71325.79,28.4,-0.5238,0.00017,24.47991]
[1780325773910,37.34,71325.79,28.4,-0.5238,0.00017,24.47991]
[1780325773786,37.34,71325.36,28.4,-0.52388,0.00017,24.47949]
[1780325774793,37.34,71324.85,28.4,-0.52397,0.00017,24.47899]
[1780325775809,37.34,71324.85,28.4,-0.52397,0.00017,24.47899]
[1780325775847,37.34,71325.09,28.4,-0.52393,0.00017,24.47922]
[1780325777331,37.34,71324.55,28.4,-0.52402,0.00017,24.47869]
[1780325777427,37.34,71324.55,28.4,-0.52402,0.00017,24.47869]
[1780325779827,37.35,71315.3,28.4,-0.52562,0.00017,24.46938]
[1780325780086,37.35,71315.3,28.4,-0.52562,0.00017,24.46938]
[1780325781222,37.35,71315.74,28.4,-0.52555,0.00017,24.46984]
[1780325782759,37.35,71315.99,28.4,-0.5255,0.00017,24.47009]
[1780325786826,37.35,71314.31,28.4,-0.52579,0.00017,24.46837]
[1780325786854,37.35,71314.31,28.4,-0.52579,0.00017,24.46837]
[1780325787886,37.35,71327.12,28.4,-0.52357,0.00017,24.48122]
[1780325792920,37.35,71327.84,28.4,-0.52345,0.00017,24.47877]
[1780325797955,37.35,71327.02,28.4,-0.52359,0.00017,24.47796]
[1780325802991,37.34,71324.43,28.4,-0.52405,0.00017,24.47542]
[1780325806635,37.34,71325.8,28.4,-0.52381,0.00017,24.47677]
[1780325810782,37.34,71323.83,28.4,-0.52415,0.00017,24.47483]
[1780325811847,37.34,71323.73,28.4,-0.52417,0.00017,24.47473]
[1780325814004,37.34,71320.09,28.4,-0.5248,0.00017,24.47109]
[1780325813061,37.34,71315.24,28.4,-0.52564,0.00017,24.46616]
[1780325815689,37.34,71315.61,28.4,-0.52558,0.00017,24.46654]
[1780325816341,37.34,71315.73,28.4,-0.52556,0.00017,24.46666]
[1780325819742,37.34,71315.71,28.4,-0.52556,0.00017,24.46665]
[1780325824432,37.34,71318.44,28.4,-0.52508,0.00017,24.46943]
[1780325830180,37.34,71317.62,28.4,-0.52523,0.00017,24.4686]
[1780325835214,37.35,71316.92,28.4,-0.52535,0.00017,24.46789]
[1780325837639,37.35,71316.52,28.4,-0.52542,0.00017,24.46748]
[1780325839540,37.35,71312.48,28.4,-0.52612,0.00017,24.46331]
[1780325845285,37.35,71312.85,28.4,-0.52605,0.00017,24.4637]
[1780325850320,37.35,71314.03,28.4,-0.52585,0.00017,24.46493]
[1780325851147,37.35,71314.03,28.4,-0.52585,0.00017,24.46493]
[1780325851327,37.35,71319.59,28.4,-0.52489,0.00017,24.46745]
[1780325852334,37.35,71324.91,28.4,-0.52396,0.00017,24.47275]
[1780325857369,37.35,71324.04,28.4,-0.52412,0.00017,24.47189]
[1780325862404,37.34,71321.78,28.4,-0.52451,0.00017,24.46964]
[1780325864072,37.34,71321.78,28.4,-0.52451,0.00017,24.46964]
[1780325867805,37.35,71315.57,28.4,-0.52558,0.00017,24.46336]
[1780325872474,37.35,71329.69,28.4,-0.52313,0.00017,24.47741]
[1780325873637,37.35,71329.69,28.4,-0.52313,0.00017,24.47741]
[1780325873698,37.35,71327.82,28.4,-0.52346,0.00017,24.4756]
[1780325874785,37.35,71327.82,28.4,-0.52346,0.00017,24.4756]
[1780325874795,37.35,71327.82,28.4,-0.52346,0.00017,24.4756]
[1780325874829,37.35,71327.74,28.4,-0.52347,0.00017,24.47552]
[1780325875346,37.35,71327.74,28.4,-0.52347,0.00017,24.47552]
[1780325875495,37.35,71331.81,28.4,-0.52277,0.00017,24.47943]
[1780325878527,37.35,71333.77,28.4,-0.52243,0.00017,24.48129]
[1780325878608,37.35,71333.77,28.4,-0.52243,0.00017,24.48129]
[1780325881800,37.34,71334.75,28.4,-0.52226,0.00017,24.4822]
[1780325882153,37.34,71335.1,28.4,-0.5222,0.00017,24.48253]
[1780325882160,37.34,71335.1,28.4,-0.5222,0.00017,24.48253]
[1780325882209,37.34,71335.1,28.4,-0.5222,0.00017,24.48253]
[1780325882459,37.34,71335.1,28.4,-0.5222,0.00017,24.48253]
[1780325882523,37.34,71335.1,28.4,-0.5222,0.00017,24.48253]
[1780325882808,37.34,71335.1,28.4,-0.5222,0.00017,24.48253]
[1780325882868,37.34,71344.12,28.4,-0.52063,0.00017,24.49079]
[1780325883671,37.34,71353.37,28.4,-0.51903,0.00017,24.49887]
[1780325885756,37.34,71351.37,28.4,-0.51938,0.00017,24.49716]
[1780325885821,37.34,71351.37,28.4,-0.51938,0.00017,24.49716]
[1780325885896,37.34,71350.83,28.4,-0.51947,0.00017,24.49669]
[1780325886572,37.34,71338.76,28.4,-0.52157,0.00017,24.48592]
[1780325889593,37.34,71336.34,28.4,-0.52199,0.00017,24.48367]
[1780325891091,37.34,71336.34,28.4,-0.52199,0.00017,24.48367]
[1780325891100,37.34,71336.34,28.4,-0.52199,0.00017,24.48367]
[1780325891158,37.34,71337.2,28.4,-0.52184,0.00017,24.48447]
[1780325891369,37.34,71337.2,28.4,-0.52184,0.00017,24.48447]
[1780325891699,37.34,71337.2,28.4,-0.52184,0.00017,24.48447]
[1780325891734,37.34,71341.95,28.4,-0.52101,0.00017,24.48882]
[1780325892990,37.34,71341.95,28.4,-0.52101,0.00017,24.48882]
[1780325893024,37.34,71341.95,28.4,-0.52101,0.00017,24.48882]
[1780325893100,37.34,71341.95,28.4,-0.52101,0.00017,24.48882]
[1780325893707,37.34,71349.9,28.4,-0.51963,0.00017,24.49588]
[1780325897236,37.34,71349.83,28.4,-0.51965,0.00017,24.49582]
[1780325897649,37.34,71347.43,28.4,-0.52006,0.00017,24.49372]
[1780325898501,37.34,71347.43,28.4,-0.52006,0.00017,24.49372]
[1780325899559,37.34,71347.25,28.4,-0.52009,0.00017,24.49356]
[1780325900561,37.34,71347.49,28.4,-0.52005,0.00017,24.49377]
[1780325905705,37.34,71342.71,28.4,-0.52088,0.00017,24.48951]
[1780325909336,37.34,71339.18,28.4,-0.5215,0.00017,24.48629]
[1780325913082,37.33,71335.55,28.4,-0.52213,0.00017,24.47976]
[1780325913091,37.33,71335.55,28.4,-0.52213,0.00017,24.47976]
[1780325915198,37.33,71337.93,28.4,-0.52172,0.00017,24.48197]
[1780325915364,37.33,71337.93,28.4,-0.52172,0.00017,24.48197]
[1780325915625,37.33,71337.93,28.4,-0.52172,0.00017,24.48197]
[1780325915776,37.33,71346.4,28.4,-0.52025,0.00017,24.48963]
[1780325916159,37.33,71346.4,28.4,-0.52025,0.00017,24.48963]
[1780325916783,37.33,71345.98,28.4,-0.52033,0.00017,24.48926]
[1780325921819,37.32,71347.81,28.4,-0.52001,0.00017,24.49086]
[1780325925888,37.32,71349.46,28.4,-0.51973,0.00017,24.49229]
[1780325927860,37.32,71355.71,28.4,-0.51865,0.00017,24.49765]
[1780325928774,37.32,71355.71,28.4,-0.51865,0.00017,24.49765]
[1780325928992,37.32,71361.1,28.4,-0.51771,0.00017,24.50212]
[1780325929874,37.32,71366.09,28.4,-0.51684,0.00017,24.50614]
[1780325932690,37.32,71366.09,28.4,-0.51684,0.00017,24.50614]
[1780325932778,37.32,71366.09,28.4,-0.51684,0.00017,24.50614]
[1780325932895,37.32,71366.13,28.4,-0.51684,0.00017,24.50617]
[1780325933517,37.32,71366.13,28.4,-0.51684,0.00017,24.50617]
[1780325934909,37.32,71373.2,28.4,-0.51561,0.00017,24.51167]
[1780325937901,37.32,71374.13,28.4,-0.51545,0.00017,24.51237]
[1780325941299,37.31,71375.93,28.4,-0.51514,0.00017,24.51373]
[1780325941933,37.31,71375.93,28.4,-0.51514,0.00017,24.51373]
[1780325941963,37.31,71375.93,28.4,-0.51514,0.00017,24.51373]
[1780325941976,37.31,71375.93,28.4,-0.51514,0.00017,24.51373]
[1780325941994,37.31,71375.93,28.4,-0.51514,0.00017,24.51373]
[1780325942046,37.31,71375.93,28.4,-0.51514,0.00017,24.51373]
[1780325942094,37.31,71375.94,28.4,-0.51514,0.00017,24.51373]
[1780325943127,37.29,71385.89,28.4,-0.51342,0.00017,24.52093]
[1780325943630,37.29,71385.89,28.4,-0.51342,0.00017,24.52093]
[1780325944835,37.29,71386.85,28.4,-0.51326,0.00017,24.5216]
[1780325944980,37.29,71385.1,28.4,-0.51356,0.00017,24.52037]
[1780325945965,37.29,71385.1,28.4,-0.51356,0.00017,24.52037]
[1780325945987,37.29,71388.44,28.4,-0.51298,0.00017,24.5227]
[1780325946656,37.29,71388.44,28.4,-0.51298,0.00017,24.5227]
[1780325946994,37.29,71393.4,28.4,-0.51212,0.00017,24.52608]
[1780325947613,37.29,71393.4,28.4,-0.51212,0.00017,24.52608]
[1780325947621,37.29,71393.4,28.4,-0.51212,0.00017,24.52608]
[1780325947680,37.29,71393.4,28.4,-0.51212,0.00017,24.52608]
[1780325947921,37.29,71393.4,28.4,-0.51212,0.00017,24.52608]
[1780325948057,37.29,71393.4,28.4,-0.51212,0.00017,24.52608]
[1780325948158,37.29,71399.11,28.4,-0.51112,0.00017,24.52981]
[1780325949008,37.29,71404.59,28.4,-0.51017,0.00017,24.53326]
[1780325949181,37.29,71404.59,28.4,-0.51017,0.00017,24.53326]
[1780325950919,37.29,71405.62,28.4,-0.50999,0.00017,24.5339]
[1780325950934,37.29,71405.62,28.4,-0.50999,0.00017,24.5339]
[1780325951022,37.29,71404.42,28.4,-0.5102,0.00017,24.53316]
[1780325952100,37.29,71404.42,28.4,-0.5102,0.00017,24.53316]
[1780325952134,37.29,71390.75,28.4,-0.51258,0.00017,24.52429]
[1780325953166,37.29,71390.75,28.4,-0.51258,0.00017,24.52429]
[1780325953036,37.29,71392.65,28.4,-0.51225,0.00017,24.52557]
[1780325953224,37.29,71392.65,28.4,-0.51225,0.00017,24.52557]
[1780325954046,37.29,71400.65,28.4,-0.51086,0.00017,24.5308]
[1780325955194,37.29,71402.57,28.4,-0.51052,0.00017,24.532]
[1780325955202,37.29,71402.57,28.4,-0.51052,0.00017,24.532]
[1780325955217,37.29,71402.57,28.4,-0.51052,0.00017,24.532]
[1780325957812,37.29,71405.14,28.4,-0.51008,0.00017,24.5336]
[1780325959745,37.29,71403.25,28.4,-0.51041,0.00017,24.53243]
[1780325962039,37.28,71407.52,28.4,-0.50967,0.00017,24.53504]
[1780325962182,37.28,71412.36,28.4,-0.50883,0.00017,24.5379]
[1780325962234,37.28,71412.36,28.4,-0.50883,0.00017,24.5379]
[1780325962363,37.28,71412.36,28.4,-0.50883,0.00017,24.5379]
[1780325963111,37.28,71417.7,28.4,-0.5079,0.00017,24.54094]
[1780325965125,37.28,71423.91,28.4,-0.50682,0.00017,24.5443]
[1780325969019,37.29,71427.02,28.4,-0.50628,0.00017,24.54591]
[1780325969037,37.29,71427.02,28.4,-0.50628,0.00017,24.54591]
[1780325969043,37.29,71427.02,28.4,-0.50628,0.00017,24.54591]
[1780325969162,37.29,71427.02,28.4,-0.50628,0.00017,24.54591]
[1780325969153,37.29,71420.52,28.4,-0.50741,0.00017,24.54248]
[1780325969494,37.29,71420.52,28.4,-0.50741,0.00017,24.54248]
[1780325974890,37.28,71418.94,28.4,-0.50768,0.00017,24.53847]
[1780325977161,37.29,71416.1,28.4,-0.50818,0.00017,24.53689]
[1780325977190,37.29,71416.1,28.4,-0.50818,0.00017,24.53689]
[1780325978222,37.29,71406.07,28.4,-0.50992,0.00017,24.53102]
[1780325983344,37.28,71406.18,28.4,-0.5099,0.00017,24.53108]
[1780325988961,37.28,71401.2,28.4,-0.51077,0.00017,24.52799]
[1780325989505,37.28,71401.72,28.4,-0.51068,0.00017,24.52831]
[1780325990726,37.28,71405.43,28.4,-0.51004,0.00017,24.53062]
[1780325990950,37.28,71405.43,28.4,-0.51004,0.00017,24.53062]
[1780325991643,37.28,71404.16,28.4,-0.51026,0.00017,24.52984]
[1780325991795,37.28,71404.16,28.4,-0.51026,0.00017,24.52984]
[1780325991893,37.28,71411.82,28.4,-0.50892,0.00017,24.53444]
[1780325992722,37.28,71416.99,28.4,-0.50802,0.00017,24.53739]
[1780325993328,37.28,71422.49,28.4,-0.50707,0.00017,24.54039]
[1780325995194,37.28,71422.49,28.4,-0.50707,0.00017,24.54039]
[1780325995514,37.28,71426.33,28.4,-0.5064,0.00017,24.54241]
[1780325995702,37.28,71434.39,28.4,-0.505,0.00017,24.54641]
[1780325998132,37.28,71438.12,28.4,-0.50435,0.00017,24.54816]
[1780325999353,37.28,71441.9,28.4,-0.50369,0.00017,24.54986]
[1780326000498,37.28,71445.37,28.4,-0.50309,0.00017,24.55137]
[1780326000605,37.28,71445.37,28.4,-0.50309,0.00017,24.55137]
[1780326000733,37.28,71445.37,28.4,-0.50309,0.00017,24.55137]
[1780326001131,37.28,71445.37,28.4,-0.50309,0.00017,24.55137]
[1780326001168,37.28,71445.37,28.4,-0.50309,0.00017,24.55137]
[1780326001180,37.28,71445.37,28.4,-0.50309,0.00017,24.55137]
[1780326001140,37.28,71453.96,28.4,-0.5016,0.00017,24.55486]
[1780326001441,37.28,71453.96,28.4,-0.5016,0.00017,24.55486]
[1780326001509,37.28,71453.96,28.4,-0.5016,0.00017,24.55486]
[1780326002217,37.28,71453.96,28.4,-0.5016,0.00017,24.55486]
[1780326002226,37.28,71471.96,28.4,-0.49847,0.00017,24.56106]
[1780326002667,37.28,71464.84,28.4,-0.49971,0.00017,24.55879]
[1780326004738,37.28,71463.32,28.4,-0.49997,0.00017,24.55828]
[1780326007848,37.28,71464.44,28.4,-0.49978,0.00017,24.55866]
[1780326007951,37.28,71464.44,28.4,-0.49978,0.00017,24.55866]
[1780326008041,37.28,71460.42,28.4,-0.50047,0.00017,24.55726]
[1780326008322,37.28,71460.42,28.4,-0.50047,0.00017,24.55726]
[1780326008652,37.28,71460.42,28.4,-0.50047,0.00017,24.55726]
[1780326008750,37.28,71453.78,28.4,-0.50163,0.00017,24.55479]
[1780326009501,37.28,71453.78,28.4,-0.50163,0.00017,24.55479]
[1780326011204,37.28,71454.24,28.4,-0.50155,0.00017,24.55497]
[1780326012037,37.28,71450.23,28.4,-0.50225,0.00017,24.55339]
[1780326012486,37.28,71441.0,28.4,-0.50385,0.00017,24.54946]
[1780326014501,37.28,71435.52,28.4,-0.5048,0.00017,24.54694]
[1780326017272,37.28,71437.4,28.4,-0.50448,0.00017,24.54782]
[1780326018529,37.27,71442.27,28.4,-0.50363,0.00017,24.55003]
[1780326019592,37.27,71442.27,28.4,-0.50363,0.00017,24.55003]
[1780326020558,37.27,71446.12,28.4,-0.50296,0.00017,24.55169]
[1780326025578,37.27,71447.07,28.4,-0.5028,0.00017,24.55209]
[1780326026715,37.27,71447.07,28.4,-0.5028,0.00017,24.55209]
[1780326026757,37.27,71447.07,28.4,-0.5028,0.00017,24.55209]
[1780326026842,37.27,71447.07,28.4,-0.5028,0.00017,24.55209]
[1780326027450,37.27,71445.62,28.4,-0.50305,0.00017,24.55148]
[1780326027982,37.27,71445.62,28.4,-0.50305,0.00017,24.55148]
[1780326028019,37.27,71440.47,28.4,-0.50395,0.00017,24.54922]
[1780326032783,37.27,71438.35,28.4,-0.50432,0.00017,24.54511]
[1780326032878,37.27,71438.35,28.4,-0.50432,0.00017,24.54511]
[1780326033635,37.27,71450.28,28.4,-0.50224,0.00017,24.55026]
[1780326035649,37.27,71450.27,28.4,-0.50225,0.00017,24.55025]
[1780326036838,37.27,71450.27,28.4,-0.50225,0.00017,24.55025]
[1780326042699,37.26,71454.59,28.4,-0.50149,0.00017,24.55196]
[1780326047734,37.26,71456.73,28.4,-0.50112,0.00017,24.55277]
[1780326049884,37.26,71462.84,28.4,-0.50006,0.00017,24.55496]
[1780326051143,37.26,71462.84,28.4,-0.50006,0.00017,24.55496]
[1780326051198,37.26,71464.57,28.4,-0.49976,0.00017,24.55555]
[1780326056797,37.26,71463.37,28.4,-0.49997,0.00017,24.55514]
[1780326060946,37.26,71463.93,28.4,-0.49987,0.00017,24.55534]
[1780326060994,37.25,71462.25,28.4,-0.50017,0.00017,24.55476]
[1780326061646,37.25,71462.25,28.4,-0.50017,0.00017,24.55476]
[1780326061832,37.25,71455.05,28.4,-0.50142,0.00017,24.55213]
[1780326063131,37.25,71455.05,28.4,-0.50142,0.00017,24.55213]
[1780326063232,37.25,71458.47,28.4,-0.50082,0.00017,24.55341]
[1780326064633,37.25,71462.33,28.4,-0.50015,0.00017,24.55479]
[1780326064853,37.25,71460.75,28.4,-0.50043,0.00017,24.55423]
[1780326065620,37.25,71460.75,28.4,-0.50043,0.00017,24.55423]
[1780326065651,37.25,71460.75,28.4,-0.50043,0.00017,24.55423]
[1780326065712,37.25,71460.75,28.4,-0.50043,0.00017,24.55423]
[1780326065755,37.25,71460.75,28.4,-0.50043,0.00017,24.55423]
[1780326066554,37.25,71461.33,28.4,-0.50033,0.00017,24.55444]
[1780326067248,37.25,71461.33,28.4,-0.50033,0.00017,24.55444]
[1780326067282,37.25,71467.96,28.4,-0.49917,0.00017,24.55667]
[1780326069142,37.25,71467.54,28.4,-0.49925,0.00017,24.55653]
[1780326069161,37.25,71467.54,28.4,-0.49925,0.00017,24.55653]
[1780326069192,37.25,71467.54,28.4,-0.49925,0.00017,24.55653]
[1780326069329,37.25,71468.71,28.4,-0.49904,0.00017,24.55691]
[1780326069977,37.25,71477.36,28.4,-0.49754,0.00017,24.55948]
[1780326071003,37.25,71484.04,28.4,-0.49638,0.00017,24.56123]
[1780326071344,37.25,71484.04,28.4,-0.49638,0.00017,24.56123]
[1780326071902,37.25,71491.16,28.4,-0.49514,0.00017,24.56287]
[1780326072431,37.25,71491.16,28.4,-0.49514,0.00017,24.56287]
[1780326075368,37.25,71492.17,28.4,-0.49496,0.00017,24.56308]
[1780326075432,37.25,71492.17,28.4,-0.49496,0.00017,24.56308]
[1780326075931,37.25,71495.72,28.4,-0.49434,0.00017,24.56379]
[1780326076983,37.25,71495.72,28.4,-0.49434,0.00017,24.56379]
[1780326077828,37.25,71497.4,28.4,-0.49405,0.00017,24.56411]
[1780326078884,37.25,71493.94,28.4,-0.49465,0.00017,24.56344]
[1780326078900,37.25,71493.94,28.4,-0.49465,0.00017,24.56344]
[1780326079257,37.25,71493.94,28.4,-0.49465,0.00017,24.56344]
[1780326079271,37.25,71488.71,28.4,-0.49556,0.00017,24.56233]
[1780326082980,37.25,71496.89,28.4,-0.49414,0.00017,24.56401]
[1780326085764,37.25,71497.85,28.4,-0.49397,0.00017,24.56419]
[1780326088310,37.25,71491.0,28.4,-0.49517,0.00017,24.56283]
[1780326089011,37.25,71489.64,28.4,-0.4954,0.00017,24.56254]
[1780326094056,37.25,71490.38,28.4,-0.49527,0.00017,24.55955]
[1780326099092,37.25,71492.83,28.4,-0.49485,0.00017,24.56007]
[1780326099841,37.25,71492.83,28.4,-0.49485,0.00017,24.56007]
[1780326100919,37.25,71494.47,28.4,-0.49456,0.00017,24.5604]
[1780326106141,37.25,71493.47,28.4,-0.49474,0.00017,24.5602]
[1780326108221,37.25,71494.22,28.4,-0.49461,0.00017,24.56035]
[1780326108618,37.24,71494.92,28.4,-0.49449,0.00017,24.56049]
[1780326109274,37.24,71494.92,28.4,-0.49449,0.00017,24.56049]
[1780326109309,37.24,71504.25,28.4,-0.49286,0.00017,24.56211]
[1780326109615,37.24,71504.25,28.4,-0.49286,0.00017,24.56211]
[1780326109826,37.24,71504.25,28.4,-0.49286,0.00017,24.56211]
[1780326110041,37.24,71504.25,28.4,-0.49286,0.00017,24.56211]
[1780326110937,37.24,71508.17,28.4,-0.49218,0.00017,24.56267]
[1780326111242,37.24,71508.17,28.4,-0.49218,0.00017,24.56267]
[1780326113680,37.24,71511.51,28.4,-0.4916,0.00017,24.56309]
[1780326119232,37.24,71513.48,28.4,-0.49126,0.00017,24.56331]
[1780326120406,37.24,71515.88,28.4,-0.49084,0.00017,24.56356]
[1780326123280,37.24,71517.78,28.4,-0.49051,0.00017,24.56374]
[1780326123294,37.24,71517.78,28.4,-0.49051,0.00017,24.56374]
[1780326123376,37.24,71517.78,28.4,-0.49051,0.00017,24.56374]
[1780326124267,37.24,71500.15,28.4,-0.49358,0.00017,24.56145]
[1780326124516,37.24,71500.15,28.4,-0.49358,0.00017,24.56145]
[1780326124668,37.24,71500.15,28.4,-0.49358,0.00017,24.56145]
[1780326124799,37.24,71500.15,28.4,-0.49358,0.00017,24.56145]
[1780326126281,37.24,71505.3,28.4,-0.49268,0.00017,24.56227]
[1780326127710,37.24,71505.57,28.4,-0.49263,0.00017,24.56231]
[1780326129794,37.24,71507.07,28.4,-0.49237,0.00017,24.56252]
[1780326129911,37.24,71507.07,28.4,-0.49237,0.00017,24.56252]
[1780326130309,37.24,71512.16,28.4,-0.49149,0.00017,24.56317]
[1780326131821,37.24,71513.85,28.4,-0.49119,0.00017,24.56335]
[1780326133330,37.24,71521.63,28.4,-0.48984,0.00017,24.56404]
[1780326133928,37.24,71521.63,28.4,-0.48984,0.00017,24.56404]
[1780326134018,37.24,71521.63,28.4,-0.48984,0.00017,24.56404]
[1780326134337,37.24,71527.23,28.4,-0.48887,0.00017,24.56437]
[1780326135119,37.24,71527.23,28.4,-0.48887,0.00017,24.56437]
[1780326135283,37.24,71527.23,28.4,-0.48887,0.00017,24.56437]
[1780326135344,37.23,71529.15,28.4,-0.48853,0.00017,24.56444]
[1780326135691,37.23,71529.15,28.4,-0.48853,0.00017,24.56444]
[1780326135850,37.23,71529.15,28.4,-0.48853,0.00017,24.56444]
[1780326135926,37.23,71529.15,28.4,-0.48853,0.00017,24.56444]
[1780326136352,37.23,71529.15,28.4,-0.48853,0.00017,24.56444]
[1780326136351,37.24,71535.86,28.4,-0.48737,0.00017,24.56458]
[1780326136512,37.24,71535.86,28.4,-0.48737,0.00017,24.56458]
[1780326136828,37.24,71535.86,28.4,-0.48737,0.00017,24.56458]
[1780326136942,37.24,71535.86,28.4,-0.48737,0.00017,24.56458]
[1780326137359,37.24,71549.21,28.4,-0.48505,0.00017,24.56422]
[1780326138470,37.23,71549.34,28.4,-0.48502,0.00017,24.56421]
[1780326139373,37.23,71539.0,28.4,-0.48682,0.00017,24.56457]
[1780326142121,37.23,71538.38,28.4,-0.48693,0.00017,24.56457]
[1780326144111,37.23,71539.37,28.4,-0.48676,0.00017,24.56456]
[1780326147890,37.23,71544.77,28.4,-0.48582,0.00017,24.56443]
[1780326149462,37.23,71541.27,28.4,-0.48643,0.00017,24.56453]
[1780326149811,37.23,71541.27,28.4,-0.48643,0.00017,24.56453]
[1780326150168,37.23,71541.27,28.4,-0.48643,0.00017,24.56453]
[1780326150331,37.23,71541.27,28.4,-0.48643,0.00017,24.56453]
[1780326150353,37.23,71541.27,28.4,-0.48643,0.00017,24.56453]
[1780326150181,37.23,71541.75,28.4,-0.48634,0.00017,24.56452]
[1780326150846,37.23,71541.75,28.4,-0.48634,0.00017,24.56452]
[1780326151097,37.23,71541.75,28.4,-0.48634,0.00017,24.56452]
[1780326151157,37.23,71529.59,28.4,-0.48846,0.00017,24.56131]
[1780326151898,37.23,71523.68,28.4,-0.48949,0.00017,24.56103]
[1780326152725,37.23,71523.68,28.4,-0.48949,0.00017,24.56103]
[1780326152825,37.23,71522.0,28.4,-0.48978,0.00017,24.56092]
[1780326154931,37.23,71522.99,28.4,-0.48961,0.00017,24.56099]
[1780326156263,37.23,71522.98,28.4,-0.48961,0.00017,24.56099]
[1780326156987,37.23,71522.92,28.4,-0.48962,0.00017,24.56098]
[1780326157040,37.23,71522.92,28.4,-0.48962,0.00017,24.56098]
[1780326157203,37.23,71522.92,28.4,-0.48962,0.00017,24.56098]
[1780326157269,37.23,71522.92,28.4,-0.48962,0.00017,24.56098]
[1780326157354,37.23,71517.87,28.4,-0.4905,0.00017,24.5606]
[1780326158008,37.23,71507.37,28.4,-0.49232,0.00017,24.55941]
[1780326159035,37.23,71507.37,28.4,-0.49232,0.00017,24.55941]
[1780326161895,37.23,71504.31,28.4,-0.49286,0.00017,24.55897]
[1780326163435,37.23,71504.49,28.4,-0.49282,0.00017,24.559]
[1780326164370,37.23,71504.49,28.4,-0.49282,0.00017,24.559]
[1780326164446,37.23,71504.42,28.4,-0.49284,0.00017,24.55899]
[1780326165350,37.23,71504.42,28.4,-0.49284,0.00017,24.55899]
[1780326165924,37.23,71512.04,28.4,-0.49151,0.00017,24.56]
[1780326166623,37.23,71512.04,28.4,-0.49151,0.00017,24.56]
[1780326166803,37.23,71512.04,28.4,-0.49151,0.00017,24.56]
[1780326166943,37.23,71512.04,28.4,-0.49151,0.00017,24.56]
[1780326170276,37.23,71510.42,28.4,-0.49179,0.00017,24.55981]
[1780326170592,37.23,71499.23,28.4,-0.49374,0.00017,24.55814]
[1780326174372,37.23,71494.98,28.4,-0.49448,0.00017,24.55735]
[1780326178793,37.23,71499.69,28.4,-0.49366,0.00017,24.55822]
[1780326178850,37.23,71499.69,28.4,-0.49366,0.00017,24.55822]
[1780326179903,37.23,71501.59,28.4,-0.49333,0.00017,24.55854]
[1780326180182,37.23,71509.35,28.4,-0.49198,0.00017,24.55968]
[1780326181668,37.23,71518.8,28.4,-0.49033,0.00017,24.56068]
[1780326182974,37.23,71518.8,28.4,-0.49033,0.00017,24.56068]
[1780326188857,37.23,71520.17,28.4,-0.4901,0.00017,24.56079]
[1780326189762,37.23,71523.29,28.4,-0.48955,0.00017,24.56101]
[1780326189980,37.23,71523.29,28.4,-0.48955,0.00017,24.56101]
[1780326190010,37.23,71523.29,28.4,-0.48955,0.00017,24.56101]
[1780326190012,37.23,71523.29,28.4,-0.48955,0.00017,24.56101]
[1780326190045,37.23,71516.16,28.4,-0.49079,0.00017,24.56044]
[1780326190733,37.23,71510.45,28.4,-0.49179,0.00017,24.55981]
[1780326191878,37.23,71510.45,28.4,-0.49179,0.00017,24.55981]
[1780326193232,37.23,71509.93,28.4,-0.49188,0.00017,24.55975]
[1780326193810,37.23,71512.72,28.4,-0.49139,0.00017,24.56008]
[1780326194370,37.23,71512.72,28.4,-0.49139,0.00017,24.56008]
[1780326194761,37.23,71520.6,28.4,-0.49002,0.00017,24.56082]
[1780326199796,37.23,71524.54,28.4,-0.48934,0.00017,24.56108]
[1780326204127,37.23,71528.64,28.4,-0.48862,0.00017,24.56128]
[1780326204774,37.23,71527.79,28.4,-0.48877,0.00017,24.56124]
[1780326204783,37.23,71527.79,28.4,-0.48877,0.00017,24.56124]
[1780326204811,37.23,71527.79,28.4,-0.48877,0.00017,24.56124]
[1780326205050,37.23,71530.32,28.4,-0.48833,0.00017,24.56133]
[1780326205634,37.23,71530.32,28.4,-0.48833,0.00017,24.56133]
[1780326205985,37.23,71530.32,28.4,-0.48833,0.00017,24.56133]
[1780326206138,37.23,71530.32,28.4,-0.48833,0.00017,24.56133]
[1780326206191,37.23,71536.3,28.4,-0.48729,0.00017,24.56143]
[1780326207854,37.22,71530.67,28.4,-0.48827,0.00017,24.56134]
[1780326210065,37.21,71527.64,28.4,-0.4888,0.00017,24.56124]
[1780326210170,37.21,71525.49,28.4,-0.48917,0.00017,24.56113]
[1780326212678,37.21,71523.64,28.4,-0.48949,0.00017,24.55788]
[1780326212889,37.21,71526.19,28.4,-0.48905,0.00017,24.55802]
[1780326215958,37.21,71527.02,28.4,-0.48891,0.00017,24.55806]
[1780326216047,37.21,71527.02,28.4,-0.48891,0.00017,24.55806]
[1780326221952,37.16,71530.76,28.4,-0.48826,0.00017,24.5582]
[1780326226230,37.15,71528.98,28.4,-0.48857,0.00017,24.55814]
[1780326226287,37.15,71528.98,28.4,-0.48857,0.00017,24.55814]
[1780326226304,37.15,71528.98,28.4,-0.48857,0.00017,24.55814]
[1780326226312,37.15,71528.98,28.4,-0.48857,0.00017,24.55814]
[1780326226412,37.15,71530.75,28.4,-0.48826,0.00017,24.5582]
[1780326226645,37.15,71530.75,28.4,-0.48826,0.00017,24.5582]
[1780326227172,37.15,71520.62,28.4,-0.49002,0.00017,24.55768]
[1780326227994,37.15,71515.39,28.4,-0.49094,0.00017,24.55722]
[1780326230492,37.15,71510.72,28.4,-0.49175,0.00017,24.55671]
[1780326230574,37.15,71507.03,28.4,-0.49239,0.00017,24.55623]
[1780326231503,37.15,71504.72,28.4,-0.4928,0.00017,24.5559]
[1780326234013,37.15,71504.29,28.4,-0.49287,0.00017,24.55583]
[1780326234119,37.15,71504.29,28.4,-0.49287,0.00017,24.55583]
[1780326234213,37.15,71504.29,28.4,-0.49287,0.00017,24.55583]
[1780326235043,37.15,71495.3,28.4,-0.49444,0.00017,24.55428]
[1780326236037,37.15,71495.3,28.4,-0.49444,0.00017,24.55428]
[1780326236258,37.15,71495.3,28.4,-0.49444,0.00017,24.55428]
[1780326236428,37.15,71495.3,28.4,-0.49444,0.00017,24.55428]
[1780326236286,37.15,71485.92,28.4,-0.49608,0.00017,24.55225]
[1780326237057,37.15,71480.55,28.4,-0.49701,0.00017,24.55091]
[1780326237754,37.15,71480.55,28.4,-0.49701,0.00017,24.55091]
[1780326237880,37.15,71480.55,28.4,-0.49701,0.00017,24.55091]
[1780326237941,37.15,71480.55,28.4,-0.49701,0.00017,24.55091]
[1780326238379,37.15,71480.55,28.4,-0.49701,0.00017,24.55091]
[1780326238431,37.15,71471.64,28.4,-0.49857,0.00017,24.54838]
[1780326238515,37.15,71471.64,28.4,-0.49857,0.00017,24.54838]
[1780326238972,37.15,71471.64,28.4,-0.49857,0.00017,24.54838]
[1780326239173,37.15,71471.64,28.4,-0.49857,0.00017,24.54838]
[1780326239275,37.15,71462.69,28.4,-0.50013,0.00017,24.54546]
[1780326239843,37.15,71462.69,28.4,-0.50013,0.00017,24.54546]
[1780326239879,37.15,71462.69,28.4,-0.50013,0.00017,24.54546]
[1780326239993,37.15,71462.69,28.4,-0.50013,0.00017,24.54546]
[1780326240082,37.15,71456.93,28.4,-0.50114,0.00017,24.54338]
[1780326240799,37.15,71456.93,28.4,-0.50114,0.00017,24.54338]
[1780326240863,37.15,71456.93,28.4,-0.50114,0.00017,24.54338]
[1780326241275,37.15,71456.93,28.4,-0.50114,0.00017,24.54338]
[1780326241314,37.15,71456.93,28.4,-0.50114,0.00017,24.54338]
[1780326241441,37.15,71456.93,28.4,-0.50114,0.00017,24.54338]
[1780326241489,37.15,71460.85,28.4,-0.50045,0.00017,24.54481]
[1780326241786,37.15,71460.85,28.4,-0.50045,0.00017,24.54481]
[1780326242392,37.15,71472.72,28.4,-0.49838,0.00017,24.54871]
[1780326243491,37.15,71472.72,28.4,-0.49838,0.00017,24.54871]
[1780326244694,37.15,71472.31,28.4,-0.49845,0.00017,24.54858]
[1780326245299,37.15,71472.31,28.4,-0.49845,0.00017,24.54858]
[1780326247069,37.15,71469.33,28.4,-0.49897,0.00017,24.54766]
[1780326247323,37.15,71469.33,28.4,-0.49897,0.00017,24.54766]
[1780326247353,37.15,71469.33,28.4,-0.49897,0.00017,24.54766]
[1780326248143,37.15,71477.46,28.4,-0.49755,0.00017,24.55007]
[1780326250323,37.15,71476.42,28.4,-0.49773,0.00017,24.54978]
[1780326250519,37.15,71478.41,28.4,-0.49739,0.00017,24.55034]
[1780326250570,37.15,71478.41,28.4,-0.49739,0.00017,24.55034]
[1780326251164,37.15,71485.81,28.4,-0.4961,0.00017,24.55223]
[1780326252823,37.15,71485.95,28.4,-0.49607,0.00017,24.55226]
[1780326255344,37.15,71486.48,28.4,-0.49598,0.00017,24.55239]
[1780326259222,37.15,71492.57,28.4,-0.49492,0.00017,24.55373]
[1780326263064,37.15,71492.96,28.4,-0.49485,0.00017,24.55381]
[1780326263276,37.15,71492.96,28.4,-0.49485,0.00017,24.55381]
[1780326263654,37.15,71492.19,28.4,-0.49498,0.00017,24.55365]
[1780326263894,37.15,71492.19,28.4,-0.49498,0.00017,24.55365]
[1780326264336,37.15,71492.19,28.4,-0.49498,0.00017,24.55365]
[1780326264390,37.15,71492.19,28.4,-0.49498,0.00017,24.55365]
[1780326264437,37.15,71480.11,28.4,-0.49709,0.00017,24.55079]
[1780326265395,37.15,71480.11,28.4,-0.49709,0.00017,24.55079]
[1780326265416,37.15,71480.11,28.4,-0.49709,0.00017,24.55079]
[1780326265480,37.15,71487.78,28.4,-0.49575,0.00017,24.55269]
[1780326265749,37.15,71487.78,28.4,-0.49575,0.00017,24.55269]
[1780326266115,37.15,71487.78,28.4,-0.49575,0.00017,24.55269]
[1780326266439,37.15,71505.92,28.4,-0.49259,0.00017,24.55607]
[1780326266756,37.15,71505.92,28.4,-0.49259,0.00017,24.55607]
[1780326266871,37.15,71505.92,28.4,-0.49259,0.00017,24.55607]
[1780326267132,37.15,71505.92,28.4,-0.49259,0.00017,24.55607]
[1780326267278,37.15,71493.92,28.4,-0.49468,0.00017,24.55401]
[1780326268074,37.15,71493.92,28.4,-0.49468,0.00017,24.55401]
[1780326268706,37.15,71494.15,28.4,-0.49464,0.00017,24.55405]
[1780326270583,37.15,71497.31,28.4,-0.49409,0.00017,24.55466]
[1780326272255,37.15,71498.14,28.4,-0.49395,0.00017,24.55166]
[1780326272809,37.15,71502.42,28.4,-0.4932,0.00017,24.55239]
[1780326272946,37.15,71502.42,28.4,-0.4932,0.00017,24.55239]
[1780326274069,37.15,71504.1,28.4,-0.49291,0.00017,24.55265]
[1780326279534,37.15,71507.46,28.4,-0.49232,0.00017,24.55314]
[1780326280679,37.15,71508.44,28.4,-0.49215,0.00017,24.55327]
[1780326286411,37.15,71507.13,28.4,-0.49238,0.00017,24.55309]
[1780326288425,37.15,71499.71,28.4,-0.49367,0.00017,24.55194]
[1780326293462,37.16,71502.01,28.4,-0.49327,0.00017,24.55232]
[1780326296730,37.16,71502.06,28.4,-0.49326,0.00017,24.55233]
[1780326299328,37.16,71498.8,28.4,-0.49383,0.00017,24.55178]
[1780326300713,37.16,71497.62,28.4,-0.49403,0.00017,24.55156]
[1780326303245,37.16,71499.13,28.4,-0.49377,0.00017,24.55183]
[1780326303364,37.16,71499.13,28.4,-0.49377,0.00017,24.55183]
[1780326303365,37.16,71499.13,28.4,-0.49377,0.00017,24.55183]
[1780326303707,37.16,71499.13,28.4,-0.49377,0.00017,24.55183]
[1780326303927,37.16,71499.13,28.4,-0.49377,0.00017,24.55183]
[1780326303967,37.16,71499.13,28.4,-0.49377,0.00017,24.55183]
[1780326304225,37.16,71499.13,28.4,-0.49377,0.00017,24.55183]
[1780326304292,37.16,71466.04,28.4,-0.49954,0.00017,24.54345]
[1780326305563,37.16,71438.78,28.4,-0.5043,0.00017,24.53267]
[1780326305712,37.16,71438.78,28.4,-0.5043,0.00017,24.53267]
[1780326305799,37.16,71438.78,28.4,-0.5043,0.00017,24.53267]
[1780326306225,37.16,71438.78,28.4,-0.5043,0.00017,24.53267]
[1780326306503,37.16,71438.78,28.4,-0.5043,0.00017,24.53267]
[1780326306571,37.16,71438.78,28.4,-0.5043,0.00017,24.53267]
[1780326306530,37.16,71439.59,28.4,-0.50416,0.00017,24.53304]
[1780326306982,37.16,71439.59,28.4,-0.50416,0.00017,24.53304]
[1780326306997,37.16,71439.59,28.4,-0.50416,0.00017,24.53304]
[1780326307086,37.16,71439.59,28.4,-0.50416,0.00017,24.53304]
[1780326307411,37.16,71439.59,28.4,-0.50416,0.00017,24.53304]
[1780326307517,37.16,71442.16,28.4,-0.50371,0.00017,24.5342]
[1780326307703,37.16,71442.16,28.4,-0.50371,0.00017,24.5342]
[1780326308015,37.16,71442.16,28.4,-0.50371,0.00017,24.5342]
[1780326308575,37.16,71442.16,28.4,-0.50371,0.00017,24.5342]
[1780326308064,37.16,71453.31,28.4,-0.50177,0.00017,24.53885]
[1780326309553,37.16,71453.31,28.4,-0.50177,0.00017,24.53885]
[1780326309575,37.16,71453.31,28.4,-0.50177,0.00017,24.53885]
[1780326309711,37.15,71456.79,28.4,-0.50116,0.00017,24.54018]
[1780326310271,37.15,71456.79,28.4,-0.50116,0.00017,24.54018]
[1780326310563,37.15,71456.79,28.4,-0.50116,0.00017,24.54018]
[1780326311383,37.15,71454.01,28.4,-0.50165,0.00017,24.53912]
[1780326311442,37.15,71454.01,28.4,-0.50165,0.00017,24.53912]
[1780326312112,37.15,71449.09,28.4,-0.50251,0.00017,24.53716]
[1780326313502,37.15,71449.09,28.4,-0.50251,0.00017,24.53716]
[1780326313550,37.15,71449.09,28.4,-0.50251,0.00017,24.53716]
[1780326313581,37.14,71449.14,28.4,-0.5025,0.00017,24.53718]
[1780326313928,37.14,71449.14,28.4,-0.5025,0.00017,24.53718]
[1780326314956,37.13,71447.02,28.4,-0.50287,0.00017,24.53629]
[1780326315053,37.13,71447.02,28.4,-0.50287,0.00017,24.53629]
[1780326315094,37.13,71447.02,28.4,-0.50287,0.00017,24.53629]
[1780326315171,37.13,71447.02,28.4,-0.50287,0.00017,24.53629]
[1780326315196,37.13,71452.37,28.4,-0.50194,0.00017,24.53848]
[1780326315934,37.13,71452.37,28.4,-0.50194,0.00017,24.53848]
[1780326316319,37.13,71452.37,28.4,-0.50194,0.00017,24.53848]
[1780326317871,37.14,71456.97,28.4,-0.50113,0.00017,24.54025]
[1780326318113,37.14,71458.34,28.4,-0.5009,0.00017,24.54076]
[1780326319720,37.14,71458.88,28.4,-0.5008,0.00017,24.54095]
[1780326321981,37.13,71462.55,28.4,-0.50016,0.00017,24.54226]
[1780326322396,37.13,71462.55,28.4,-0.50016,0.00017,24.54226]
[1780326323206,37.13,71457.78,28.4,-0.501,0.00017,24.54055]
[1780326324405,37.13,71468.21,28.4,-0.49918,0.00017,24.54416]
[1780326325150,37.13,71468.21,28.4,-0.49918,0.00017,24.54416]
[1780326325266,37.13,71468.21,28.4,-0.49918,0.00017,24.54416]
[1780326325910,37.12,71467.02,28.4,-0.49938,0.00017,24.54377]
[1780326327398,37.12,71466.16,28.4,-0.49954,0.00017,24.54349]
[1780326327575,37.12,71461.16,28.4,-0.50041,0.00017,24.54177]
[1780326330233,37.12,71463.61,28.4,-0.49998,0.00017,24.54263]
[1780326332814,37.11,71460.66,28.4,-0.5005,0.00017,24.53845]
[1780326333008,37.11,71460.66,28.4,-0.5005,0.00017,24.53845]
[1780326333431,37.11,71460.66,28.4,-0.5005,0.00017,24.53845]
[1780326333500,37.11,71459.04,28.4,-0.50079,0.00017,24.53786]
[1780326333819,37.11,71448.69,28.4,-0.50259,0.00017,24.53384]
[1780326335118,37.11,71448.69,28.4,-0.50259,0.00017,24.53384]
[1780326335199,37.11,71445.62,28.4,-0.50313,0.00017,24.53254]
[1780326336787,37.09,71449.08,28.4,-0.50253,0.00017,24.53399]
[1780326341186,37.07,71459.07,28.4,-0.50079,0.00017,24.53787]
[1780326346594,37.06,71460.04,28.4,-0.50063,0.00017,24.53822]
[1780326346860,37.06,71460.04,28.4,-0.50063,0.00017,24.53822]
[1780326351117,37.04,71462.27,28.4,-0.50025,0.00018,24.53901]
[1780326351684,37.04,71462.34,28.4,-0.50023,0.00018,24.53904]
[1780326352099,37.04,71462.34,28.4,-0.50023,0.00018,24.53904]
[1780326353256,37.03,71457.7,28.4,-0.50105,0.00018,24.53736]
[1780326353602,37.03,71457.7,28.4,-0.50105,0.00018,24.53736]
[1780326355869,37.03,71454.17,28.4,-0.50167,0.00018,24.53602]
[1780326357579,37.03,71454.02,28.4,-0.50169,0.00018,24.53596]
[1780326357601,37.03,71458.61,28.4,-0.50089,0.00018,24.5377]
[1780326357670,37.03,71458.61,28.4,-0.50089,0.00018,24.5377]
[1780326357704,37.03,71458.61,28.4,-0.50089,0.00018,24.5377]
[1780326357987,37.01,71464.49,28.4,-0.49987,0.00018,24.53978]
[1780326360094,36.99,71465.44,28.4,-0.49971,0.00018,24.5401]
[1780326360424,36.99,71465.44,28.4,-0.49971,0.00018,24.5401]
[1780326360610,36.99,71465.44,28.4,-0.49971,0.00018,24.5401]
[1780326361446,36.97,71465.55,28.4,-0.49969,0.00018,24.54014]
[1780326362163,36.97,71461.62,28.4,-0.50038,0.00018,24.53878]
[1780326362907,36.97,71463.59,28.4,-0.50004,0.00018,24.53947]
[1780326363088,36.97,71463.59,28.4,-0.50004,0.00018,24.53947]
[1780326363119,36.96,71481.87,28.4,-0.49684,0.00018,24.54498]
[1780326363910,36.96,71481.87,28.4,-0.49684,0.00018,24.54498]
[1780326364542,36.96,71482.02,28.4,-0.49681,0.00018,24.54501]
[1780326364735,36.96,71482.02,28.4,-0.49681,0.00018,24.54501]
[1780326364777,36.96,71482.02,28.4,-0.49681,0.00018,24.54501]
[1780326365239,36.96,71482.02,28.4,-0.49681,0.00018,24.54501]
[1780326365321,36.96,71476.66,28.4,-0.49775,0.00018,24.54357]
[1780326366003,36.96,71476.66,28.4,-0.49775,0.00018,24.54357]
[1780326366017,36.96,71476.66,28.4,-0.49775,0.00018,24.54357]
[1780326368487,36.96,71472.5,28.4,-0.49848,0.00018,24.54235]
[1780326368560,36.95,71472.05,28.4,-0.49856,0.00018,24.54222]
[1780326369112,36.95,71472.05,28.4,-0.49856,0.00018,24.54222]
[1780326369143,36.95,71472.05,28.4,-0.49856,0.00018,24.54222]
[1780326369226,36.95,71472.05,28.4,-0.49856,0.00018,24.54222]
[1780326369236,36.95,71472.05,28.4,-0.49856,0.00018,24.54222]
[1780326369314,36.95,71464.43,28.4,-0.4999,0.00018,24.53976]
[1780326371458,36.95,71460.47,28.4,-0.50059,0.00018,24.53837]
[1780326373155,36.94,71460.76,28.4,-0.50054,0.00018,24.53848]
[1780326373766,36.94,71460.28,28.4,-0.50063,0.00018,24.5383]
[1780326373805,36.94,71460.28,28.4,-0.50063,0.00018,24.5383]
[1780326373932,36.94,71460.28,28.4,-0.50063,0.00018,24.5383]
[1780326374252,36.94,71460.28,28.4,-0.50063,0.00018,24.5383]
[1780326377023,36.93,71464.68,28.4,-0.49986,0.00018,24.53984]
[1780326377131,36.93,71464.68,28.4,-0.49986,0.00018,24.53984]
[1780326378140,36.93,71472.83,28.4,-0.49843,0.00018,24.54245]
[1780326378912,36.93,71472.83,28.4,-0.49843,0.00018,24.54245]
[1780326379147,36.93,71478.35,28.4,-0.49746,0.00018,24.54404]
[1780326380090,36.93,71478.35,28.4,-0.49746,0.00018,24.54404]
[1780326380154,36.93,71484.96,28.4,-0.4963,0.00018,24.54575]
[1780326380835,36.93,71484.96,28.4,-0.4963,0.00018,24.54575]
[1780326383030,36.93,71486.33,28.4,-0.49606,0.00018,24.54608]
[1780326383140,36.93,71486.33,28.4,-0.49606,0.00018,24.54608]
[1780326383181,36.93,71486.33,28.4,-0.49606,0.00018,24.54608]
[1780326383602,36.93,71486.33,28.4,-0.49606,0.00018,24.54608]
[1780326383621,36.93,71499.3,28.4,-0.49378,0.00018,24.54875]
[1780326383753,36.93,71499.3,28.4,-0.49378,0.00018,24.54875]
[1780326384429,36.93,71499.3,28.4,-0.49378,0.00018,24.54875]
[1780326384433,36.93,71499.3,28.4,-0.49378,0.00018,24.54875]
[1780326385192,36.93,71493.68,28.4,-0.49477,0.00018,24.54769]
[1780326390227,36.93,71488.87,28.4,-0.49561,0.00018,24.54667]
[1780326392092,36.93,71489.41,28.4,-0.49552,0.00018,24.54364]
[1780326392195,36.93,71489.41,28.4,-0.49552,0.00018,24.54364]
[1780326392241,36.93,71495.26,28.4,-0.49449,0.00018,24.54485]
[1780326393559,36.93,71495.26,28.4,-0.49449,0.00018,24.54485]
[1780326393564,36.93,71495.26,28.4,-0.49449,0.00018,24.54485]
[1780326393581,36.93,71495.26,28.4,-0.49449,0.00018,24.54485]
[1780326394694,36.93,71494.49,28.4,-0.49463,0.00018,24.5447]
[1780326395430,36.93,71494.49,28.4,-0.49463,0.00018,24.5447]
[1780326397471,36.93,71500.48,28.4,-0.49358,0.00018,24.5458]
[1780326399264,36.93,71503.38,28.4,-0.49307,0.00018,24.54627]
[1780326400409,36.93,71505.49,28.4,-0.4927,0.00018,24.54659]
[1780326400459,36.93,71505.49,28.4,-0.4927,0.00018,24.54659]
[1780326400479,36.93,71505.49,28.4,-0.4927,0.00018,24.54659]
[1780326400489,36.93,71505.49,28.4,-0.4927,0.00018,24.54659]
[1780326400583,36.93,71505.49,28.4,-0.4927,0.00018,24.54659]
[1780326400651,36.93,71505.49,28.4,-0.4927,0.00018,24.54659]
[1780326400591,36.93,71514.28,28.4,-0.49115,0.00018,24.54769]
[1780326401130,36.93,71514.28,28.4,-0.49115,0.00018,24.54769]
[1780326401137,36.93,71514.28,28.4,-0.49115,0.00018,24.54769]
[1780326401156,36.93,71514.28,28.4,-0.49115,0.00018,24.54769]
[1780326401548,36.93,71525.56,28.4,-0.48918,0.00018,24.54856]
[1780326403321,36.92,71528.82,28.4,-0.4886,0.00018,24.54869]
[1780326403899,36.92,71528.82,28.4,-0.4886,0.00018,24.54869]
[1780326403928,36.92,71528.82,28.4,-0.4886,0.00018,24.54869]
[1780326404328,36.92,71522.79,28.4,-0.48966,0.00018,24.5484]
[1780326407996,36.92,71522.12,28.4,-0.48978,0.00018,24.54836]
[1780326413567,36.92,71523.0,28.4,-0.48963,0.00018,24.54841]
[1780326414051,36.92,71521.8,28.4,-0.48984,0.00018,24.54833]
[1780326414207,36.92,71521.8,28.4,-0.48984,0.00018,24.54833]
[1780326415457,36.91,71520.95,28.4,-0.48999,0.00018,24.54828]
[1780326415790,36.91,71518.45,28.4,-0.49042,0.00018,24.54808]
[1780326416352,36.91,71518.45,28.4,-0.49042,0.00018,24.54808]
[1780326416644,36.91,71518.45,28.4,-0.49042,0.00018,24.54808]
[1780326416689,36.91,71514.74,28.4,-0.49108,0.00018,24.54774]
[1780326416786,36.91,71514.74,28.4,-0.49108,0.00018,24.54774]
[1780326416998,36.91,71514.74,28.4,-0.49108,0.00018,24.54774]
[1780326417421,36.91,71515.85,28.4,-0.49088,0.00018,24.54785]
[1780326420277,36.91,71516.55,28.4,-0.49076,0.00018,24.54791]
[1780326423092,36.91,71513.2,28.4,-0.49135,0.00018,24.54758]
[1780326423165,36.91,71513.2,28.4,-0.49135,0.00018,24.54758]
[1780326423220,36.91,71513.2,28.4,-0.49135,0.00018,24.54758]
[1780326423590,36.91,71513.2,28.4,-0.49135,0.00018,24.54758]
[1780326423610,36.91,71508.17,28.4,-0.49223,0.00018,24.54697]
[1780326425305,36.91,71506.03,28.4,-0.49261,0.00018,24.54667]
[1780326425333,36.91,71506.03,28.4,-0.49261,0.00018,24.54667]
[1780326425563,36.91,71506.03,28.4,-0.49261,0.00018,24.54667]
[1780326425584,36.91,71496.84,28.4,-0.49422,0.00018,24.54516]
[1780326427143,36.91,71492.97,28.4,-0.4949,0.00018,24.5444]
[1780326427489,36.91,71479.84,28.4,-0.4972,0.00018,24.5413]
[1780326429519,36.91,71479.46,28.4,-0.49727,0.00018,24.54119]
[1780326430084,36.91,71475.67,28.4,-0.49794,0.00018,24.54014]
[1780326430092,36.91,71475.67,28.4,-0.49794,0.00018,24.54014]
[1780326430126,36.91,71475.67,28.4,-0.49794,0.00018,24.54014]
[1780326430156,36.91,71475.67,28.4,-0.49794,0.00018,24.54014]
[1780326430510,36.92,71470.49,28.4,-0.49884,0.00018,24.53859]
[1780326431339,36.92,71470.49,28.4,-0.49884,0.00018,24.53859]
[1780326431517,36.92,71475.52,28.4,-0.49796,0.00018,24.5401]
[1780326432062,36.92,71475.52,28.4,-0.49796,0.00018,24.5401]
[1780326433388,36.91,71476.79,28.4,-0.49774,0.00018,24.54046]
[1780326438488,36.9,71477.09,28.4,-0.49769,0.00018,24.54054]
[1780326439029,36.9,71478.35,28.4,-0.49747,0.00018,24.54089]
[1780326439573,36.9,71490.23,28.4,-0.49538,0.00018,24.54382]
[1780326440023,36.9,71490.23,28.4,-0.49538,0.00018,24.54382]
[1780326440275,36.9,71490.23,28.4,-0.49538,0.00018,24.54382]
[1780326440702,36.9,71490.23,28.4,-0.49538,0.00018,24.54382]
[1780326440580,36.9,71496.2,28.4,-0.49433,0.00018,24.54504]
[1780326440841,36.9,71496.2,28.4,-0.49433,0.00018,24.54504]
[1780326442375,36.9,71500.11,28.4,-0.49365,0.00018,24.54574]
[1780326442425,36.9,71500.11,28.4,-0.49365,0.00018,24.54574]
[1780326442583,36.9,71500.11,28.4,-0.49365,0.00018,24.54574]
[1780326442707,36.9,71500.11,28.4,-0.49365,0.00018,24.54574]
[1780326442594,36.9,71506.32,28.4,-0.49255,0.00018,24.54672]
[1780326443648,36.9,71506.32,28.4,-0.49255,0.00018,24.54672]
[1780326443690,36.9,71506.32,28.4,-0.49255,0.00018,24.54672]
[1780326443717,36.89,71513.47,28.4,-0.4913,0.00018,24.54761]
[1780326444104,36.89,71513.47,28.4,-0.4913,0.00018,24.54761]
[1780326444608,36.89,71523.87,28.4,-0.48947,0.00018,24.54847]
[1780326447994,36.89,71524.03,28.4,-0.48945,0.00018,24.54848]
[1780326449916,36.88,71521.38,28.4,-0.48991,0.00018,24.54831]
[1780326452731,36.88,71523.14,28.4,-0.4896,0.00018,24.54527]
[1780326457130,36.87,71524.85,28.4,-0.4893,0.00018,24.54537]
[1780326457443,36.87,71524.85,28.4,-0.4893,0.00018,24.54537]
[1780326457699,36.87,71530.5,28.4,-0.48831,0.00018,24.5456]
[1780326459931,36.87,71531.27,28.4,-0.48818,0.00018,24.54561]
[1780326462208,36.86,71523.75,28.4,-0.4895,0.00018,24.54531]
[1780326463028,36.85,71520.9,28.4,-0.49,0.00018,24.54513]
[1780326463229,36.85,71520.9,28.4,-0.49,0.00018,24.54513]
[1780326464835,36.85,71526.43,28.4,-0.48903,0.00018,24.54545]
[1780326465578,36.85,71526.43,28.4,-0.48903,0.00018,24.54545]
[1780326465588,36.85,71526.43,28.4,-0.48903,0.00018,24.54545]
[1780326465942,36.85,71526.43,28.4,-0.48903,0.00018,24.54545]
[1780326466472,36.85,71526.43,28.4,-0.48903,0.00018,24.54545]
[1780326466476,36.85,71532.33,28.4,-0.48799,0.00018,24.54564]
[1780326467139,36.85,71532.33,28.4,-0.48799,0.00018,24.54564]
[1780326468016,36.85,71532.37,28.4,-0.48798,0.00018,24.54564]
[1780326470329,36.85,71530.92,28.4,-0.48824,0.00018,24.54561]
[1780326474362,36.84,71531.47,28.4,-0.48814,0.00018,24.54562]
[1780326477808,36.84,71530.55,28.4,-0.4883,0.00018,24.5456]
[1780326479955,36.84,71536.22,28.4,-0.48731,0.00018,24.54567]
[1780326480880,36.84,71537.54,28.4,-0.48707,0.00018,24.54566]
[1780326480971,36.84,71543.21,28.4,-0.48608,0.00018,24.54554]
[1780326483882,36.84,71550.01,28.4,-0.48488,0.00018,24.54519]
[1780326489299,36.84,71551.3,28.4,-0.48465,0.00018,24.5451]
[1780326490931,36.83,71556.46,28.4,-0.48375,0.00018,24.54466]
[1780326495966,36.83,71558.89,28.4,-0.48332,0.00018,24.54441]
[1780326498271,36.84,71558.49,28.4,-0.48339,0.00018,24.54445]
[1780326500622,36.84,71558.77,28.4,-0.48334,0.00018,24.54442]
[1780326500713,36.84,71566.92,28.4,-0.48191,0.00018,24.54338]
[1780326504759,36.84,71562.82,28.4,-0.48263,0.00018,24.54394]
[1780326504777,36.84,71562.82,28.4,-0.48263,0.00018,24.54394]
[1780326504825,36.84,71562.94,28.4,-0.48261,0.00018,24.54393]
[1780326504856,36.84,71562.94,28.4,-0.48261,0.00018,24.54393]
[1780326508890,36.84,71557.08,28.4,-0.48364,0.00018,24.5446]
[1780326509496,36.84,71557.08,28.4,-0.48364,0.00018,24.5446]
[1780326509551,36.84,71557.08,28.4,-0.48364,0.00018,24.5446]
[1780326510430,36.84,71554.96,28.4,-0.48401,0.00018,24.5448]
[1780326510471,36.84,71544.37,28.4,-0.48587,0.00018,24.5455]
[1780326513749,36.82,71540.99,28.4,-0.48647,0.00018,24.54245]
[1780326513793,36.82,71540.99,28.4,-0.48647,0.00018,24.54245]
[1780326513971,36.82,71540.88,28.4,-0.48649,0.00018,24.54245]
[1780326514100,36.82,71524.16,28.4,-0.48943,0.00018,24.54218]
[1780326515207,36.82,71524.16,28.4,-0.48943,0.00018,24.54218]
[1780326515285,36.82,71521.19,28.4,-0.48995,0.00018,24.542]
[1780326517252,36.82,71521.99,28.4,-0.48981,0.00018,24.54205]
[1780326518083,36.82,71519.74,28.4,-0.49021,0.00018,24.54189]
[1780326518136,36.82,71519.74,28.4,-0.49021,0.00018,24.54189]
[1780326518160,36.82,71519.74,28.4,-0.49021,0.00018,24.54189]
[1780326518214,36.82,71519.74,28.4,-0.49021,0.00018,24.54189]
[1780326518590,36.82,71519.74,28.4,-0.49021,0.00018,24.54189]
[1780326518731,36.82,71519.74,28.4,-0.49021,0.00018,24.54189]
[1780326518793,36.82,71514.95,28.4,-0.49105,0.00018,24.54147]
[1780326518841,36.82,71514.95,28.4,-0.49105,0.00018,24.54147]
[1780326519133,36.82,71514.95,28.4,-0.49105,0.00018,24.54147]
[1780326519136,36.82,71506.7,28.4,-0.4925,0.00018,24.54048]
[1780326520006,36.82,71506.7,28.4,-0.4925,0.00018,24.54048]
[1780326520277,36.82,71506.7,28.4,-0.4925,0.00018,24.54048]
[1780326520672,36.82,71506.7,28.4,-0.4925,0.00018,24.54048]
[1780326521010,36.82,71504.15,28.4,-0.49295,0.00018,24.54011]
[1780326526185,36.82,71505.18,28.4,-0.49277,0.00018,24.54026]
[1780326528870,36.82,71505.89,28.4,-0.49264,0.00018,24.54036]
[1780326529216,36.82,71505.89,28.4,-0.49264,0.00018,24.54036]
[1780326529237,36.82,71500.83,28.4,-0.49353,0.00018,24.53958]
[1780326534339,36.82,71502.56,28.4,-0.49323,0.00018,24.53986]
[1780326534655,36.82,71502.56,28.4,-0.49323,0.00018,24.53986]
[1780326535251,36.82,71496.04,28.4,-0.49438,0.00018,24.53872]
[1780326540286,36.82,71499.49,28.4,-0.49377,0.00018,24.53935]
[1780326544198,36.82,71496.31,28.4,-0.49433,0.00018,24.53877]
[1780326544315,36.82,71496.31,28.4,-0.49433,0.00018,24.53877]
[1780326544425,36.82,71496.31,28.4,-0.49433,0.00018,24.53877]
[1780326544828,36.82,71496.31,28.4,-0.49433,0.00018,24.53877]
[1780326544847,36.82,71494.44,28.4,-0.49466,0.00018,24.53841]
[1780326544862,36.82,71494.44,28.4,-0.49466,0.00018,24.53841]
[1780326544874,36.82,71494.44,28.4,-0.49466,0.00018,24.53841]
[1780326544889,36.82,71494.44,28.4,-0.49466,0.00018,24.53841]
[1780326544962,36.82,71494.44,28.4,-0.49466,0.00018,24.53841]
[1780326545453,36.82,71494.44,28.4,-0.49466,0.00018,24.53841]
[1780326545525,36.82,71494.44,28.4,-0.49466,0.00018,24.53841]
[1780326545547,36.83,71484.31,28.4,-0.49644,0.00018,24.53615]
[1780326546600,36.83,71484.31,28.4,-0.49644,0.00018,24.53615]
[1780326546620,36.83,71493.87,28.4,-0.49476,0.00018,24.53829]
[1780326547886,36.83,71493.78,28.4,-0.49478,0.00018,24.53827]
[1780326548161,36.83,71493.78,28.4,-0.49478,0.00018,24.53827]
[1780326549611,36.83,71491.56,28.4,-0.49517,0.00018,24.53782]
[1780326550356,36.83,71484.94,28.4,-0.49633,0.00018,24.53631]
[1780326552213,36.83,71486.44,28.4,-0.49607,0.00018,24.53667]
[1780326552370,36.83,71479.12,28.4,-0.49736,0.00018,24.53481]
[1780326556115,36.83,71477.39,28.4,-0.49766,0.00018,24.53433]
[1780326561433,36.83,71477.16,28.4,-0.4977,0.00018,24.53427]
[1780326562592,36.83,71477.16,28.4,-0.4977,0.00018,24.53427]
[1780326562615,36.83,71477.16,28.4,-0.4977,0.00018,24.53427]
[1780326562641,36.83,71477.16,28.4,-0.4977,0.00018,24.53427]
[1780326564187,36.83,71471.79,28.4,-0.49865,0.00018,24.53269]
[1780326564809,36.83,71471.79,28.4,-0.49865,0.00018,24.53269]
[1780326570110,36.82,71474.31,28.4,-0.4982,0.00018,24.53345]
[1780326570117,36.82,71474.31,28.4,-0.4982,0.00018,24.53345]
[1780326571505,36.82,71466.14,28.4,-0.49965,0.00018,24.52773]
[1780326576541,36.82,71466.25,28.4,-0.49963,0.00018,24.52777]
[1780326580197,36.82,71466.43,28.4,-0.4996,0.00018,24.52783]
[1780326580280,36.82,71466.43,28.4,-0.4996,0.00018,24.52783]
[1780326580396,36.82,71466.43,28.4,-0.4996,0.00018,24.52783]
[1780326580535,36.82,71466.43,28.4,-0.4996,0.00018,24.52783]
[1780326580539,36.82,71466.43,28.4,-0.4996,0.00018,24.52783]
[1780326580600,36.82,71466.43,28.4,-0.4996,0.00018,24.52783]
[1780326580602,36.82,71461.06,28.4,-0.50054,0.00018,24.52597]
[1780326585604,36.81,71459.44,28.4,-0.50083,0.00018,24.52539]
[1780326590639,36.8,71459.8,28.4,-0.50077,0.00018,24.52552]
[1780326595674,36.8,71460.62,28.4,-0.50063,0.00018,24.52581]
[1780326600709,36.79,71458.04,28.4,-0.50109,0.00018,24.52487]
[1780326601481,36.79,71458.04,28.4,-0.50109,0.00018,24.52487]
[1780326603917,36.78,71463.52,28.4,-0.50012,0.00018,24.52684]
[1780326604258,36.78,71463.52,28.4,-0.50012,0.00018,24.52684]
[1780326605276,36.78,71467.17,28.4,-0.49948,0.00018,24.52807]
[1780326605744,36.78,71471.31,28.4,-0.49875,0.00018,24.52939]
[1780326606751,36.78,71476.13,28.4,-0.4979,0.00018,24.53083]
[1780326608416,36.78,71477.65,28.4,-0.49763,0.00018,24.53126]
[1780326608430,36.78,71477.65,28.4,-0.49763,0.00018,24.53126]
[1780326608447,36.78,71477.65,28.4,-0.49763,0.00018,24.53126]
[1780326608457,36.78,71477.65,28.4,-0.49763,0.00018,24.53126]
[1780326608704,36.78,71477.65,28.4,-0.49763,0.00018,24.53126]
[1780326609033,36.78,71472.96,28.4,-0.49846,0.00018,24.5299]
[1780326609678,36.78,71472.96,28.4,-0.49846,0.00018,24.5299]
[1780326611213,36.78,71471.93,28.4,-0.49864,0.00018,24.52958]
[1780326614183,36.78,71472.01,28.4,-0.49863,0.00018,24.52961]
[1780326614396,36.78,71472.01,28.4,-0.49863,0.00018,24.52961]
[1780326614848,36.78,71472.01,28.4,-0.49863,0.00018,24.52961]
[1780326614807,36.78,71466.33,28.4,-0.49963,0.00018,24.52779]
[1780326615198,36.78,71466.33,28.4,-0.49963,0.00018,24.52779]
[1780326615217,36.78,71466.33,28.4,-0.49963,0.00018,24.52779]
[1780326617637,36.77,71466.72,28.4,-0.49956,0.00018,24.52792]
[1780326621028,36.77,71466.66,28.4,-0.49957,0.00018,24.5279]
[1780326621857,36.77,71472.2,28.4,-0.49859,0.00018,24.52967]
[1780326626892,36.77,71473.21,28.4,-0.49842,0.00018,24.52997]
[1780326630920,36.77,71478.55,28.4,-0.49748,0.00018,24.53151]
[1780326632604,36.77,71478.55,28.4,-0.49748,0.00018,24.53151]
[1780326634951,36.77,71487.2,28.4,-0.49595,0.00018,24.53055]
[1780326636403,36.77,71487.2,28.4,-0.49595,0.00018,24.53055]
[1780326638044,36.77,71482.89,28.4,-0.49671,0.00018,24.5295]
[1780326641472,36.77,71487.02,28.4,-0.49598,0.00018,24.53051]
[1780326643007,36.77,71480.54,28.4,-0.49712,0.00018,24.52889]
[1780326644206,36.77,71480.54,28.4,-0.49712,0.00018,24.52889]
[1780326644231,36.77,71480.54,28.4,-0.49712,0.00018,24.52889]
[1780326644823,36.77,71480.54,28.4,-0.49712,0.00018,24.52889]
[1780326645851,36.77,71480.52,28.4,-0.49713,0.00018,24.52888]
[1780326645505,36.77,71467.84,28.4,-0.49936,0.00018,24.52514]
[1780326650463,36.77,71466.96,28.4,-0.49952,0.00018,24.52485]
[1780326650492,36.77,71466.96,28.4,-0.49952,0.00018,24.52485]
[1780326650672,36.77,71466.96,28.4,-0.49952,0.00018,24.52485]
[1780326651063,36.77,71459.05,28.4,-0.50092,0.00018,24.52209]
[1780326652936,36.77,71459.05,28.4,-0.50092,0.00018,24.52209]
[1780326656338,36.77,71457.7,28.4,-0.50115,0.00018,24.52159]
[1780326659120,36.77,71467.8,28.4,-0.49937,0.00018,24.52513]
[1780326661243,36.77,71467.08,28.4,-0.4995,0.00018,24.52489]
[1780326661308,36.77,71467.08,28.4,-0.4995,0.00018,24.52489]
[1780326662141,36.77,71461.35,28.4,-0.50051,0.00018,24.52292]
[1780326667176,36.76,71459.48,28.4,-0.50084,0.00018,24.52225]
[1780326670236,36.76,71459.34,28.4,-0.50087,0.00018,24.52219]
[1780326672419,36.76,71457.86,28.4,-0.50113,0.00018,24.52165]
[1780326673094,36.76,71457.73,28.4,-0.50115,0.00018,24.5216]
[1780326673218,36.76,71453.94,28.4,-0.50182,0.00018,24.52014]
[1780326677781,36.76,71454.38,28.4,-0.50175,0.00018,24.52032]
[1780326678495,36.75,71454.26,28.4,-0.50177,0.00018,24.52027]
[1780326678694,36.75,71454.26,28.4,-0.50177,0.00018,24.52027]
[1780326678770,36.75,71454.26,28.4,-0.50177,0.00018,24.52027]
[1780326678794,36.75,71454.26,28.4,-0.50177,0.00018,24.52027]
[1780326678883,36.75,71454.26,28.4,-0.50177,0.00018,24.52027]
[1780326678885,36.75,71424.72,28.4,-0.50699,0.00018,24.50661]
[1780326679429,36.75,71424.72,28.4,-0.50699,0.00018,24.50661]
[1780326679490,36.75,71424.72,28.4,-0.50699,0.00018,24.50661]
[1780326679588,36.75,71424.72,28.4,-0.50699,0.00018,24.50661]
[1780326679811,36.75,71424.72,28.4,-0.50699,0.00018,24.50661]
[1780326679833,36.75,71403.39,28.4,-0.51075,0.00018,24.49415]
[1780326680781,36.75,71403.39,28.4,-0.51075,0.00018,24.49415]
[1780326680836,36.75,71397.41,28.4,-0.51181,0.00018,24.49026]
[1780326681186,36.75,71397.41,28.4,-0.51181,0.00018,24.49026]
[1780326681243,36.75,71397.41,28.4,-0.51181,0.00018,24.49026]
[1780326681427,36.75,71391.89,28.4,-0.51279,0.00018,24.48652]
[1780326682385,36.75,71391.89,28.4,-0.51279,0.00018,24.48652]
[1780326682421,36.75,71391.89,28.4,-0.51279,0.00018,24.48652]
[1780326682509,36.75,71391.89,28.4,-0.51279,0.00018,24.48652]
[1780326682680,36.75,71391.89,28.4,-0.51279,0.00018,24.48652]
[1780326683155,36.75,71392.86,28.4,-0.51261,0.00018,24.48719]
[1780326683298,36.75,71392.86,28.4,-0.51261,0.00018,24.48719]
[1780326683324,36.75,71392.86,28.4,-0.51261,0.00018,24.48719]
[1780326683343,36.75,71392.86,28.4,-0.51261,0.00018,24.48719]
[1780326683706,36.75,71392.86,28.4,-0.51261,0.00018,24.48719]
[1780326683793,36.75,71387.77,28.4,-0.51351,0.00018,24.48364]
[1780326687221,36.75,71385.9,28.4,-0.51384,0.00018,24.4823]
[1780326687598,36.75,71385.91,28.4,-0.51384,0.00018,24.48231]
[1780326692960,36.75,71387.52,28.4,-0.51356,0.00018,24.4803]
[1780326694259,36.75,71387.85,28.4,-0.51351,0.00018,24.48053]
[1780326697393,36.74,71374.58,28.4,-0.51586,0.00018,24.47067]
[1780326699120,36.74,71374.89,28.4,-0.5158,0.00018,24.47091]
[1780326702838,36.74,71370.88,28.4,-0.51651,0.00018,24.46776]
[1780326703065,36.74,71369.24,28.4,-0.5168,0.00018,24.46646]
[1780326703385,36.74,71369.24,28.4,-0.5168,0.00018,24.46646]
[1780326703493,36.74,71369.24,28.4,-0.5168,0.00018,24.46646]
[1780326703563,36.74,71369.24,28.4,-0.5168,0.00018,24.46646]
[1780326703575,36.74,71369.24,28.4,-0.5168,0.00018,24.46646]
[1780326703710,36.74,71369.24,28.4,-0.5168,0.00018,24.46646]
[1780326703800,36.74,71369.24,28.4,-0.5168,0.00018,24.46646]
[1780326703896,36.74,71369.24,28.4,-0.5168,0.00018,24.46646]
[1780326703900,36.74,71358.67,28.4,-0.51867,0.00018,24.45773]
[1780326704035,36.74,71358.67,28.4,-0.51867,0.00018,24.45773]
[1780326704408,36.74,71358.67,28.4,-0.51867,0.00018,24.45773]
[1780326704606,36.74,71358.67,28.4,-0.51867,0.00018,24.45773]
[1780326704822,36.74,71358.67,28.4,-0.51867,0.00018,24.45773]
[1780326704962,36.74,71352.95,28.4,-0.51969,0.00018,24.45278]
[1780326705853,36.74,71338.99,28.4,-0.52215,0.00018,24.44006]
[1780326706457,36.73,71333.87,28.4,-0.52306,0.00018,24.43515]
[1780326708194,36.73,71335.84,28.4,-0.52271,0.00018,24.43705]
[1780326708206,36.73,71335.84,28.4,-0.52271,0.00018,24.43705]
[1780326708208,36.73,71335.84,28.4,-0.52271,0.00018,24.43705]
[1780326709984,36.73,71337.26,28.4,-0.52246,0.00018,24.43841]
[1780326709479,36.73,71343.43,28.4,-0.52137,0.00018,24.4442]
[1780326710917,36.73,71343.43,28.4,-0.52137,0.00018,24.4442]
[1780326710486,36.73,71350.82,28.4,-0.52006,0.00018,24.45089]
[1780326711301,36.73,71350.82,28.4,-0.52006,0.00018,24.45089]
[1780326712319,36.73,71351.45,28.4,-0.51995,0.00018,24.45145]
[1780326715488,36.73,71354.8,28.4,-0.51936,0.00018,24.45439]
[1780326717472,36.73,71355.41,28.4,-0.51925,0.00018,24.45492]
[1780326717970,36.73,71355.41,28.4,-0.51925,0.00018,24.45492]
[1780326720457,36.73,71355.42,28.4,-0.51925,0.00018,24.45492]
[1780326720460,36.73,71355.42,28.4,-0.51925,0.00018,24.45492]
[1780326720474,36.73,71355.42,28.4,-0.51925,0.00018,24.45492]
[1780326720559,36.73,71357.99,28.4,-0.5188,0.00018,24.45713]
[1780326721555,36.73,71357.99,28.4,-0.5188,0.00018,24.45713]
[1780326721689,36.73,71357.99,28.4,-0.5188,0.00018,24.45713]
[1780326722501,36.71,71360.72,28.4,-0.51833,0.00018,24.45941]
[1780326722858,36.71,71367.84,28.4,-0.51707,0.00018,24.46528]
[1780326724572,36.71,71366.44,28.4,-0.51732,0.00018,24.46414]
[1780326724723,36.71,71366.44,28.4,-0.51732,0.00018,24.46414]
[1780326724747,36.71,71366.44,28.4,-0.51732,0.00018,24.46414]
[1780326724928,36.71,71366.44,28.4,-0.51732,0.00018,24.46414]
[1780326724996,36.71,71366.44,28.4,-0.51732,0.00018,24.46414]
[1780326724984,36.71,71366.73,28.4,-0.51727,0.00018,24.46438]
[1780326725197,36.71,71366.73,28.4,-0.51727,0.00018,24.46438]
[1780326725593,36.71,71348.99,28.4,-0.52041,0.00018,24.4492]
[1780326726079,36.71,71348.99,28.4,-0.52041,0.00018,24.4492]
[1780326726111,36.71,71348.99,28.4,-0.52041,0.00018,24.4492]
[1780326726284,36.71,71348.99,28.4,-0.52041,0.00018,24.4492]
[1780326726829,36.7,71339.95,28.4,-0.52201,0.00018,24.44087]
[1780326727370,36.7,71339.95,28.4,-0.52201,0.00018,24.44087]
[1780326727479,36.7,71339.95,28.4,-0.52201,0.00018,24.44087]
[1780326727511,36.7,71339.95,28.4,-0.52201,0.00018,24.44087]
[1780326727792,36.7,71339.95,28.4,-0.52201,0.00018,24.44087]
[1780326727892,36.7,71330.19,28.4,-0.52374,0.00018,24.43144]
[1780326728616,36.7,71340.91,28.4,-0.52184,0.00018,24.44176]
[1780326730410,36.7,71341.37,28.4,-0.52176,0.00018,24.44219]
[1780326731829,36.7,71342.25,28.4,-0.52161,0.00018,24.44301]
[1780326734739,36.7,71343.14,28.4,-0.52145,0.00018,24.44383]
[1780326734780,36.7,71343.14,28.4,-0.52145,0.00018,24.44383]
[1780326735218,36.7,71343.5,28.4,-0.52139,0.00018,24.44416]
[1780326735751,36.7,71343.5,28.4,-0.52139,0.00018,24.44416]
[1780326735829,36.7,71343.5,28.4,-0.52139,0.00018,24.44416]
[1780326735852,36.69,71358.18,28.4,-0.5188,0.00018,24.4572]
[1780326736145,36.69,71358.18,28.4,-0.5188,0.00018,24.4572]
[1780326736220,36.69,71358.18,28.4,-0.5188,0.00018,24.4572]
[1780326736432,36.69,71358.18,28.4,-0.5188,0.00018,24.4572]
[1780326736563,36.69,71358.18,28.4,-0.5188,0.00018,24.4572]
[1780326736641,36.69,71358.18,28.4,-0.5188,0.00018,24.4572]
[1780326736936,36.69,71361.69,28.4,-0.51818,0.00018,24.46017]
[1780326737653,36.69,71361.69,28.4,-0.51818,0.00018,24.46017]
[1780326739154,36.69,71360.19,28.4,-0.51845,0.00018,24.4589]
[1780326739291,36.69,71360.19,28.4,-0.51845,0.00018,24.4589]
[1780326739694,36.69,71366.18,28.4,-0.51739,0.00018,24.46387]
[1780326744729,36.68,71365.92,28.4,-0.51744,0.00018,24.46365]
[1780326749764,36.68,71367.6,28.4,-0.51714,0.00018,24.46501]
[1780326753793,36.68,71372.01,28.4,-0.51637,0.00018,24.46538]
[1780326754800,36.68,71366.29,28.4,-0.51738,0.00018,24.46078]
[1780326755331,36.68,71366.29,28.4,-0.51738,0.00018,24.46078]
[1780326755807,36.67,71360.82,28.4,-0.51835,0.00018,24.45625]
[1780326756538,36.67,71360.82,28.4,-0.51835,0.00018,24.45625]
[1780326757821,36.67,71370.23,28.4,-0.51668,0.00018,24.46396]
[1780326759404,36.67,71374.35,28.4,-0.51596,0.00018,24.4672]
[1780326759631,36.67,71374.35,28.4,-0.51596,0.00018,24.4672]
[1780326759835,36.67,71380.8,28.4,-0.51482,0.00018,24.47211]
[1780326760842,36.67,71386.68,28.4,-0.51377,0.00018,24.47642]
[1780326762832,36.67,71386.58,28.4,-0.51379,0.00018,24.47634]
[1780326762870,36.67,71396.84,28.4,-0.51198,0.00018,24.48346]
[1780326763145,36.67,71396.84,28.4,-0.51198,0.00018,24.48346]
[1780326763328,36.67,71396.84,28.4,-0.51198,0.00018,24.48346]
[1780326763677,36.67,71396.84,28.4,-0.51198,0.00018,24.48346]
[1780326763865,36.67,71401.89,28.4,-0.51108,0.00018,24.48678]
[1780326764161,36.67,71401.89,28.4,-0.51108,0.00018,24.48678]
[1780326765169,36.66,71401.63,28.4,-0.51113,0.00018,24.48662]
[1780326765246,36.66,71401.63,28.4,-0.51113,0.00018,24.48662]
[1780326766359,36.66,71399.42,28.4,-0.51152,0.00018,24.48518]
[1780326768315,36.66,71398.98,28.4,-0.5116,0.00018,24.48489]
[1780326770084,36.66,71395.88,28.4,-0.51215,0.00018,24.48282]
[1780326773131,36.66,71397.67,28.4,-0.51183,0.00018,24.48402]
[1780326774111,36.66,71397.69,28.4,-0.51183,0.00018,24.48403]
[1780326779977,36.66,71400.15,28.4,-0.51139,0.00018,24.48565]
[1780326785014,36.66,71399.64,28.4,-0.51148,0.00018,24.48531]
[1780326787707,36.66,71400.2,28.4,-0.51139,0.00018,24.48568]
[1780326793074,36.66,71404.71,28.4,-0.51059,0.00018,24.48858]
[1780326795223,36.66,71404.46,28.4,-0.51063,0.00018,24.48842]
[1780326795266,36.66,71404.46,28.4,-0.51063,0.00018,24.48842]
[1780326797396,36.66,71404.74,28.4,-0.51058,0.00018,24.48859]
[1780326799425,36.66,71401.44,28.4,-0.51117,0.00018,24.48648]
[1780326799523,36.66,71401.44,28.4,-0.51117,0.00018,24.48648]
[1780326799627,36.66,71401.44,28.4,-0.51117,0.00018,24.48648]
[1780326801814,36.65,71403.1,28.4,-0.51087,0.00018,24.48755]
[1780326801821,36.65,71403.1,28.4,-0.51087,0.00018,24.48755]
[1780326801898,36.65,71403.1,28.4,-0.51087,0.00018,24.48755]
[1780326803216,36.65,71406.86,28.4,-0.51021,0.00018,24.48992]
[1780326803831,36.65,71406.86,28.4,-0.51021,0.00018,24.48992]
[1780326803867,36.65,71406.86,28.4,-0.51021,0.00018,24.48992]
[1780326804402,36.65,71411.14,28.4,-0.50945,0.00018,24.49253]
[1780326804458,36.65,71411.14,28.4,-0.50945,0.00018,24.49253]
[1780326806022,36.65,71414.26,28.4,-0.5089,0.00018,24.49438]
[1780326806168,36.65,71415.5,28.4,-0.50868,0.00018,24.49511]
[1780326810693,36.6,71415.4,28.4,-0.50872,0.00018,24.49501]
[1780326810722,36.59,71412.69,28.4,-0.50921,0.00018,24.49341]
[1780326812346,36.59,71409.26,28.4,-0.50983,0.00018,24.48818]
[1780326815763,36.59,71413.01,28.4,-0.50916,0.00018,24.49044]
[1780326816238,36.59,71407.32,28.4,-0.51017,0.00018,24.48699]
[1780326817216,36.59,71407.32,28.4,-0.51017,0.00018,24.48699]
[1780326817252,36.59,71407.32,28.4,-0.51017,0.00018,24.48699]
[1780326818214,36.59,71405.69,28.4,-0.51046,0.00018,24.48597]
[1780326819266,36.59,71401.81,28.4,-0.51115,0.00018,24.48349]
[1780326819299,36.59,71401.81,28.4,-0.51115,0.00018,24.48349]
[1780326819765,36.59,71401.81,28.4,-0.51115,0.00018,24.48349]
[1780326820811,36.59,71402.52,28.4,-0.51102,0.00018,24.48395]
[1780326823361,36.59,71403.06,28.4,-0.51093,0.00018,24.48429]
[1780326823927,36.59,71403.06,28.4,-0.51093,0.00018,24.48429]
[1780326823994,36.59,71403.06,28.4,-0.51093,0.00018,24.48429]
[1780326825302,36.58,71410.16,28.4,-0.50967,0.00018,24.48873]
[1780326826712,36.58,71410.16,28.4,-0.50967,0.00018,24.48873]
[1780326827698,36.58,71409.0,28.4,-0.50988,0.00018,24.48802]
[1780326829842,36.58,71411.78,28.4,-0.50938,0.00018,24.4897]
[1780326830109,36.58,71411.78,28.4,-0.50938,0.00018,24.4897]
[1780326832297,36.58,71415.44,28.4,-0.50873,0.00018,24.49186]
[1780326834209,36.58,71417.7,28.4,-0.50833,0.00018,24.49316]
[1780326834278,36.58,71417.7,28.4,-0.50833,0.00018,24.49316]
[1780326834365,36.58,71418.33,28.4,-0.50822,0.00018,24.49352]
[1780326839827,36.58,71415.77,28.4,-0.50868,0.00018,24.49205]
[1780326839928,36.57,71416.83,28.4,-0.50849,0.00018,24.49266]
[1780326842634,36.57,71415.57,28.4,-0.50872,0.00018,24.49193]
[1780326842700,36.57,71415.57,28.4,-0.50872,0.00018,24.49193]
[1780326842997,36.57,71415.57,28.4,-0.50872,0.00018,24.49193]
[1780326843045,36.57,71415.57,28.4,-0.50872,0.00018,24.49193]
[1780326845130,36.57,71412.99,28.4,-0.50917,0.00018,24.49041]
[1780326851154,36.57,71413.81,28.4,-0.50903,0.00018,24.4909]
[1780326851224,36.57,71413.81,28.4,-0.50903,0.00018,24.4909]
[1780326857450,36.57,71414.48,28.4,-0.50891,0.00018,24.49129]
[1780326857464,36.57,71414.48,28.4,-0.50891,0.00018,24.49129]
[1780326864333,36.57,71416.11,28.4,-0.50862,0.00018,24.49224]
[1780326864392,36.57,71416.11,28.4,-0.50862,0.00018,24.49224]
[1780326866823,36.57,71417.41,28.4,-0.50839,0.00018,24.49299]
[1780326866879,36.57,71416.95,28.4,-0.50847,0.00018,24.49273]
[1780326872633,36.56,71419.69,28.4,-0.50799,0.00018,24.49112]
[1780326877671,36.56,71417.74,28.4,-0.50834,0.00018,24.49001]
[1780326880848,36.55,71417.74,28.4,-0.50834,0.00018,24.49001]
[1780326880949,36.55,71417.91,28.4,-0.50831,0.00018,24.49011]
[1780326885317,36.55,71416.03,28.4,-0.50865,0.00018,24.48903]
[1780326885728,36.55,71410.75,28.4,-0.50959,0.00018,24.4859]
[1780326887715,36.55,71407.67,28.4,-0.51014,0.00018,24.48401]
[1780326892988,36.55,71403.45,28.4,-0.51089,0.00018,24.48135]
[1780326898818,36.55,71402.94,28.4,-0.51098,0.00018,24.48102]
[1780326901097,36.55,71402.88,28.4,-0.51099,0.00018,24.48098]
[1780326906875,36.54,71407.46,28.4,-0.51018,0.00018,24.48388]
[1780326908103,36.54,71407.46,28.4,-0.51018,0.00018,24.48388]
[1780326908149,36.54,71407.46,28.4,-0.51018,0.00018,24.48388]
[1780326908158,36.54,71407.46,28.4,-0.51018,0.00018,24.48388]
[1780326909897,36.54,71414.29,28.4,-0.50896,0.00018,24.488]
[1780326911061,36.54,71414.29,28.4,-0.50896,0.00018,24.488]
[1780326911072,36.54,71412.24,28.4,-0.50933,0.00018,24.48679]
[1780326913333,36.53,71414.94,28.4,-0.50886,0.00018,24.48837]
[1780326913925,36.53,71415.91,28.4,-0.50868,0.00018,24.48894]
[1780326914432,36.53,71415.91,28.4,-0.50868,0.00018,24.48894]
[1780326914933,36.53,71416.21,28.4,-0.50863,0.00018,24.48911]
[1780326917480,36.53,71416.23,28.4,-0.50863,0.00018,24.48912]
[1780326918484,36.52,71416.93,28.4,-0.50851,0.00018,24.48952]
[1780326918961,36.52,71416.64,28.4,-0.50856,0.00018,24.48936]
[1780326920311,36.52,71415.86,28.4,-0.5087,0.00018,24.4889]
[1780326920974,36.52,71416.31,28.4,-0.50862,0.00018,24.48916]
[1780326921257,36.52,71416.31,28.4,-0.50862,0.00018,24.48916]
[1780326921983,36.52,71416.32,28.4,-0.50862,0.00018,24.48917]
[1780326924303,36.52,71416.38,28.4,-0.50861,0.00018,24.4892]
[1780326924320,36.52,71416.38,28.4,-0.50861,0.00018,24.4892]
[1780326924338,36.52,71416.38,28.4,-0.50861,0.00018,24.4892]
[1780326924344,36.52,71416.38,28.4,-0.50861,0.00018,24.4892]
[1780326924513,36.52,71416.38,28.4,-0.50861,0.00018,24.4892]
[1780326925075,36.52,71417.17,28.4,-0.50847,0.00018,24.48966]
[1780326926363,36.52,71416.5,28.4,-0.50859,0.00018,24.48927]
[1780326926425,36.52,71416.5,28.4,-0.50859,0.00018,24.48927]
[1780326927018,36.52,71414.03,28.4,-0.50903,0.00018,24.48783]
[1780326927799,36.52,71414.03,28.4,-0.50903,0.00018,24.48783]
[1780326928044,36.52,71414.03,28.4,-0.50903,0.00018,24.48783]
[1780326928716,36.52,71411.11,28.4,-0.50954,0.00018,24.48609]
[1780326930503,36.52,71405.17,28.4,-0.5106,0.00018,24.48241]
[1780326932788,36.52,71404.57,28.4,-0.51071,0.00018,24.47887]
[1780326932879,36.52,71404.57,28.4,-0.51071,0.00018,24.47887]
[1780326933074,36.52,71393.91,28.4,-0.51261,0.00018,24.47182]
[1780326933654,36.52,71393.91,28.4,-0.51261,0.00018,24.47182]
[1780326934080,36.52,71380.66,28.4,-0.51497,0.00018,24.46227]
[1780326935087,36.52,71375.55,28.4,-0.51587,0.00018,24.45837]
[1780326936762,36.52,71374.98,28.4,-0.51598,0.00018,24.45792]
[1780326936776,36.52,71374.98,28.4,-0.51598,0.00018,24.45792]
[1780326936813,36.52,71374.98,28.4,-0.51598,0.00018,24.45792]
[1780326936850,36.52,71374.98,28.4,-0.51598,0.00018,24.45792]
[1780326936892,36.52,71374.98,28.4,-0.51598,0.00018,24.45792]
[1780326937101,36.52,71372.35,28.4,-0.51644,0.00018,24.45586]
[1780326941095,36.52,71369.75,28.4,-0.51691,0.00018,24.45378]
[1780326941170,36.52,71369.75,28.4,-0.51691,0.00018,24.45378]
[1780326941185,36.51,71371.41,28.4,-0.51661,0.00018,24.45511]
[1780326941416,36.51,71371.41,28.4,-0.51661,0.00018,24.45511]
[1780326942136,36.52,71376.57,28.4,-0.51569,0.00018,24.45916]
[1780326943515,36.52,71380.21,28.4,-0.51504,0.00018,24.46194]
[1780326943988,36.52,71380.21,28.4,-0.51504,0.00018,24.46194]
[1780326944683,36.52,71382.04,28.4,-0.51472,0.00018,24.46331]
[1780326951200,36.51,71381.07,28.4,-0.51489,0.00018,24.46258]
[1780326956254,36.51,71380.09,28.4,-0.51507,0.00018,24.46184]
[1780326961918,36.51,71381.12,28.4,-0.51489,0.00018,24.46261]
[1780326961950,36.51,71381.12,28.4,-0.51489,0.00018,24.46261]
[1780326961968,36.51,71381.12,28.4,-0.51489,0.00018,24.46261]
[1780326961976,36.51,71381.12,28.4,-0.51489,0.00018,24.46261]
[1780326962003,36.51,71381.12,28.4,-0.51489,0.00018,24.46261]
[1780326962053,36.51,71381.12,28.4,-0.51489,0.00018,24.46261]
[1780326962522,36.51,71381.05,28.4,-0.5149,0.00018,24.46255]
[1780326963142,36.51,71381.05,28.4,-0.5149,0.00018,24.46255]
[1780326963156,36.51,71381.05,28.4,-0.5149,0.00018,24.46255]
[1780326963162,36.51,71381.05,28.4,-0.5149,0.00018,24.46255]
[1780326963205,36.51,71381.05,28.4,-0.5149,0.00018,24.46255]
[1780326963236,36.51,71381.05,28.4,-0.5149,0.00018,24.46255]
[1780326963259,36.51,71381.05,28.4,-0.5149,0.00018,24.46255]
[1780326963232,36.51,71376.51,28.4,-0.51571,0.00018,24.45909]
[1780326963287,36.51,71376.51,28.4,-0.51571,0.00018,24.45909]
[1780326963431,36.51,71376.51,28.4,-0.51571,0.00018,24.45909]
[1780326963985,36.51,71376.51,28.4,-0.51571,0.00018,24.45909]
[1780326964294,36.51,71364.38,28.4,-0.51787,0.00018,24.44936]
[1780326965783,36.5,71359.72,28.4,-0.5187,0.00018,24.44543]
[1780326971231,36.5,71357.78,28.4,-0.51905,0.00018,24.44374]
[1780326971306,36.5,71357.28,28.4,-0.51914,0.00018,24.44331]
[1780326972258,36.5,71357.28,28.4,-0.51914,0.00018,24.44331]
[1780326972801,36.49,71355.15,28.4,-0.51952,0.00018,24.44144]
[1780326972831,36.49,71355.15,28.4,-0.51952,0.00018,24.44144]
[1780326972875,36.49,71355.15,28.4,-0.51952,0.00018,24.44144]
[1780326973185,36.49,71347.28,28.4,-0.52093,0.00018,24.43439]
[1780326973824,36.49,71347.28,28.4,-0.52093,0.00018,24.43439]
[1780326973873,36.49,71347.28,28.4,-0.52093,0.00018,24.43439]
[1780326973925,36.49,71339.58,28.4,-0.5223,0.00018,24.4272]
[1780326975449,36.49,71336.18,28.4,-0.5229,0.00018,24.42393]
[1780326977658,36.49,71331.04,28.4,-0.52382,0.00018,24.41888]
[1780326978950,36.49,71326.97,28.4,-0.52454,0.00018,24.41479]
[1780326981055,36.49,71324.9,28.4,-0.52491,0.00018,24.41269]
[1780326981587,36.49,71322.96,28.4,-0.52525,0.00018,24.41069]
[1780326983161,36.49,71323.03,28.4,-0.52524,0.00018,24.41077]
[1780326988471,36.5,71324.67,28.4,-0.52495,0.00018,24.41246]
[1780326990391,36.5,71324.97,28.4,-0.52489,0.00018,24.41277]
[1780326991495,36.5,71316.23,28.4,-0.52645,0.00018,24.40048]
[1780326992896,36.5,71316.23,28.4,-0.52645,0.00018,24.40048]
[1780326992943,36.5,71316.23,28.4,-0.52645,0.00018,24.40048]
[1780326992951,36.5,71316.23,28.4,-0.52645,0.00018,24.40048]
[1780326993360,36.5,71313.49,28.4,-0.52694,0.00018,24.39754]
[1780326993392,36.5,71313.49,28.4,-0.52694,0.00018,24.39754]
[1780326994064,36.5,71307.65,28.4,-0.52798,0.00018,24.39116]
[1780326995000,36.5,71307.65,28.4,-0.52798,0.00018,24.39116]
[1780326995008,36.5,71307.65,28.4,-0.52798,0.00018,24.39116]
[1780326995201,36.5,71307.65,28.4,-0.52798,0.00018,24.39116]
[1780326995203,36.5,71307.65,28.4,-0.52798,0.00018,24.39116]
[1780326995221,36.5,71307.65,28.4,-0.52798,0.00018,24.39116]
[1780326995267,36.5,71307.65,28.4,-0.52798,0.00018,24.39116]
[1780326995295,36.5,71305.17,28.4,-0.52842,0.00018,24.3884]
[1780326996588,36.5,71300.4,28.4,-0.52927,0.00018,24.383]
[1780327000559,36.49,71294.16,28.4,-0.53039,0.00018,24.37574]
[1780327002893,36.49,71294.78,28.4,-0.53028,0.00018,24.37645]
[1780327003074,36.49,71294.78,28.4,-0.53028,0.00018,24.37645]
[1780327003090,36.48,71293.97,28.4,-0.53043,0.00018,24.37549]
[1780327003356,36.48,71293.97,28.4,-0.53043,0.00018,24.37549]
[1780327003481,36.48,71293.97,28.4,-0.53043,0.00018,24.37549]
[1780327003719,36.48,71293.97,28.4,-0.53043,0.00018,24.37549]
[1780327003868,36.48,71306.44,28.4,-0.52821,0.00018,24.38976]
[1780327004504,36.48,71306.44,28.4,-0.52821,0.00018,24.38976]
[1780327004587,36.48,71311.0,28.4,-0.5274,0.00018,24.39477]
[1780327008187,36.48,71311.32,28.4,-0.52734,0.00018,24.39511]
[1780327008229,36.48,71311.32,28.4,-0.52734,0.00018,24.39511]
[1780327008829,36.48,71311.43,28.4,-0.52733,0.00018,24.39523]
[1780327009515,36.48,71310.15,28.4,-0.52755,0.00018,24.39383]
[1780327010003,36.48,71310.15,28.4,-0.52755,0.00018,24.39383]
[1780327010490,36.48,71309.01,28.4,-0.52776,0.00018,24.39257]
[1780327010526,36.48,71309.01,28.4,-0.52776,0.00018,24.39257]
[1780327010631,36.48,71300.65,28.4,-0.52925,0.00018,24.38318]
[1780327013903,36.47,71295.03,28.4,-0.53025,0.00018,24.37665]
[1780327018377,36.46,71295.74,28.4,-0.53014,0.00018,24.37744]
[1780327020076,36.46,71296.79,28.4,-0.52995,0.00018,24.37866]
[1780327020904,36.46,71299.15,28.4,-0.52953,0.00018,24.38137]
[1780327022717,36.46,71305.23,28.4,-0.52845,0.00018,24.38827]
[1780327027752,36.46,71307.56,28.4,-0.52804,0.00018,24.39087]
[1780327029019,36.46,71307.56,28.4,-0.52804,0.00018,24.39087]
[1780327029042,36.46,71308.54,28.4,-0.52786,0.00018,24.39195]
[1780327029572,36.46,71308.54,28.4,-0.52786,0.00018,24.39195]
[1780327029621,36.46,71308.54,28.4,-0.52786,0.00018,24.39195]
[1780327029691,36.46,71308.54,28.4,-0.52786,0.00018,24.39195]
[1780327029831,36.46,71308.54,28.4,-0.52786,0.00018,24.39195]
[1780327029847,36.46,71308.54,28.4,-0.52786,0.00018,24.39195]
[1780327031050,36.46,71312.01,28.4,-0.52725,0.00018,24.39575]
[1780327033110,36.46,71314.0,28.4,-0.52689,0.00018,24.39792]
[1780327033659,36.46,71314.73,28.4,-0.52676,0.00018,24.39871]
[1780327033979,36.46,71309.85,28.4,-0.52763,0.00018,24.39341]
[1780327034801,36.46,71303.07,28.4,-0.52884,0.00018,24.38584]
[1780327035498,36.46,71303.07,28.4,-0.52884,0.00018,24.38584]
[1780327038828,36.45,71311.04,28.4,-0.52742,0.00018,24.39468]
[1780327040573,36.45,71310.99,28.4,-0.52743,0.00018,24.39462]
[1780327040813,36.45,71310.99,28.4,-0.52743,0.00018,24.39462]
[1780327041112,36.45,71310.99,28.4,-0.52743,0.00018,24.39462]
[1780327041839,36.45,71313.57,28.4,-0.52698,0.00018,24.39742]
[1780327042831,36.45,71317.48,28.4,-0.52628,0.00018,24.4016]
[1780327042858,36.45,71312.13,28.4,-0.52723,0.00018,24.39585]
[1780327045234,36.44,71311.66,28.4,-0.52733,0.00018,24.39531]
[1780327045307,36.44,71311.66,28.4,-0.52733,0.00018,24.39531]
[1780327046001,36.44,71310.97,28.4,-0.52745,0.00018,24.39453]
[1780327046341,36.44,71310.97,28.4,-0.52745,0.00018,24.39453]
[1780327046685,36.43,71309.73,28.4,-0.52768,0.00018,24.39316]
[1780327047838,36.43,71309.94,28.4,-0.52764,0.00018,24.39338]
[1780327051380,36.43,71313.13,28.4,-0.52708,0.00018,24.39684]
[1780327051444,36.43,71313.13,28.4,-0.52708,0.00018,24.39684]
[1780327051486,36.43,71313.13,28.4,-0.52708,0.00018,24.39684]
[1780327051611,36.43,71313.13,28.4,-0.52708,0.00018,24.39684]
[1780327051921,36.43,71308.04,28.4,-0.52799,0.00018,24.38809]
[1780327052928,36.42,71299.96,28.4,-0.52944,0.00018,24.37896]
[1780327053500,36.42,71299.96,28.4,-0.52944,0.00018,24.37896]
[1780327054676,36.42,71296.94,28.4,-0.52998,0.00018,24.37546]
[1780327054686,36.42,71296.94,28.4,-0.52998,0.00018,24.37546]
[1780327054709,36.42,71296.94,28.4,-0.52998,0.00018,24.37546]
[1780327055316,36.42,71296.94,28.4,-0.52998,0.00018,24.37546]
[1780327055793,36.42,71297.84,28.4,-0.52982,0.00018,24.3765]
[1780327055940,36.42,71297.84,28.4,-0.52982,0.00018,24.3765]
[1780327055949,36.42,71293.81,28.4,-0.53054,0.00018,24.37178]
[1780327060988,36.32,71291.66,28.4,-0.53104,0.00018,24.36867]
[1780327061673,36.32,71291.66,28.4,-0.53104,0.00018,24.36867]
[1780327063727,36.32,71298.23,28.4,-0.52987,0.00018,24.37639]
[1780327065999,36.31,71303.52,28.4,-0.52893,0.00018,24.38246]
[1780327068808,36.31,71304.49,28.4,-0.52876,0.00018,24.38354]
[1780327070761,36.31,71304.87,28.4,-0.52869,0.00018,24.38396]
[1780327071215,36.31,71304.87,28.4,-0.52869,0.00018,24.38396]
[1780327077049,36.3,71302.07,28.4,-0.5292,0.00018,24.38074]
[1780327078210,36.3,71302.54,28.4,-0.52912,0.00018,24.38127]
[1780327078440,36.3,71301.68,28.4,-0.52927,0.00018,24.38028]
[1780327078974,36.3,71301.68,28.4,-0.52927,0.00018,24.38028]
[1780327079167,36.3,71301.68,28.4,-0.52927,0.00018,24.38028]
[1780327079259,36.3,71252.65,28.4,-0.53804,0.00018,24.31817]
[1780327079439,36.3,71252.65,28.4,-0.53804,0.00018,24.31817]
[1780327079783,36.3,71252.65,28.4,-0.53804,0.00018,24.31817]
[1780327080192,36.3,71252.65,28.4,-0.53804,0.00018,24.31817]
[1780327080298,36.3,71247.92,28.4,-0.53888,0.00018,24.31156]
[1780327080944,36.3,71247.92,28.4,-0.53888,0.00018,24.31156]
[1780327080973,36.3,71247.92,28.4,-0.53888,0.00018,24.31156]
[1780327081081,36.3,71247.92,28.4,-0.53888,0.00018,24.31156]
[1780327081269,36.3,71247.92,28.4,-0.53888,0.00018,24.31156]
[1780327081314,36.3,71261.58,28.4,-0.53644,0.00018,24.33035]
[1780327081737,36.3,71261.58,28.4,-0.53644,0.00018,24.33035]
[1780327082314,36.3,71261.58,28.4,-0.53644,0.00018,24.33035]
[1780327082276,36.3,71269.13,28.4,-0.53509,0.00018,24.34035]
[1780327082688,36.3,71269.13,28.4,-0.53509,0.00018,24.34035]
[1780327083042,36.3,71269.13,28.4,-0.53509,0.00018,24.34035]
[1780327083350,36.3,71269.13,28.4,-0.53509,0.00018,24.34035]
[1780327083407,36.3,71271.55,28.4,-0.53466,0.00018,24.3435]
[1780327083589,36.3,71271.55,28.4,-0.53466,0.00018,24.3435]
[1780327084155,36.3,71259.12,28.4,-0.53688,0.00018,24.32703]
[1780327085205,36.3,71259.12,28.4,-0.53688,0.00018,24.32703]
[1780327085263,36.3,71259.12,28.4,-0.53688,0.00018,24.32703]
[1780327085336,36.3,71259.12,28.4,-0.53688,0.00018,24.32703]
[1780327085287,36.3,71252.62,28.4,-0.53805,0.00018,24.31812]
[1780327085522,36.3,71252.62,28.4,-0.53805,0.00018,24.31812]
[1780327086309,36.3,71252.62,28.4,-0.53805,0.00018,24.31812]
[1780327086310,36.3,71246.75,28.4,-0.53909,0.00018,24.30991]
[1780327086670,36.3,71246.75,28.4,-0.53909,0.00018,24.30991]
[1780327086733,36.3,71246.75,28.4,-0.53909,0.00018,24.30991]
[1780327086795,36.3,71246.75,28.4,-0.53909,0.00018,24.30991]
[1780327087410,36.3,71246.75,28.4,-0.53909,0.00018,24.30991]
[1780327087178,36.3,71241.85,28.4,-0.53997,0.00018,24.30292]
[1780327087437,36.3,71241.85,28.4,-0.53997,0.00018,24.30292]
[1780327087478,36.3,71241.85,28.4,-0.53997,0.00018,24.30292]
[1780327087496,36.3,71241.85,28.4,-0.53997,0.00018,24.30292]
[1780327087910,36.3,71241.85,28.4,-0.53997,0.00018,24.30292]
[1780327087972,36.3,71241.85,28.4,-0.53997,0.00018,24.30292]
[1780327088270,36.3,71241.85,28.4,-0.53997,0.00018,24.30292]
[1780327088274,36.3,71241.85,28.4,-0.53997,0.00018,24.30292]
[1780327088294,36.3,71241.85,28.4,-0.53997,0.00018,24.30292]
[1780327088370,36.3,71239.23,28.4,-0.54044,0.00018,24.29914]
[1780327088537,36.3,71239.23,28.4,-0.54044,0.00018,24.29914]
[1780327088586,36.3,71239.23,28.4,-0.54044,0.00018,24.29914]
[1780327089277,36.3,71193.29,28.4,-0.54863,0.00018,24.22736]
[1780327089479,36.3,71193.29,28.4,-0.54863,0.00018,24.22736]
[1780327089869,36.3,71193.29,28.4,-0.54863,0.00018,24.22736]
[1780327090199,36.3,71178.0,28.4,-0.55136,0.00018,24.20121]
[1780327090544,36.3,71178.0,28.4,-0.55136,0.00018,24.20121]
[1780327091195,36.3,71178.0,28.4,-0.55136,0.00018,24.20121]
[1780327091212,36.3,71176.7,28.4,-0.55159,0.00018,24.19893]
[1780327091597,36.3,71176.7,28.4,-0.55159,0.00018,24.19893]
[1780327092384,36.3,71174.95,28.4,-0.5519,0.00018,24.19586]
[1780327092658,36.3,71174.95,28.4,-0.5519,0.00018,24.19586]
[1780327093022,36.3,71174.95,28.4,-0.5519,0.00018,24.19586]
[1780327093100,36.3,71174.95,28.4,-0.5519,0.00018,24.19586]
[1780327093356,36.3,71174.95,28.4,-0.5519,0.00018,24.19586]
[1780327093387,36.3,71174.95,28.4,-0.5519,0.00018,24.19586]
[1780327093529,36.3,71174.95,28.4,-0.5519,0.00018,24.19586]
[1780327093552,36.3,71174.95,28.4,-0.5519,0.00018,24.19586]
[1780327093604,36.3,71172.77,28.4,-0.55229,0.00018,24.19201]
[1780327093725,36.3,71172.77,28.4,-0.55229,0.00018,24.19201]
[1780327094254,36.3,71162.78,28.4,-0.55407,0.00018,24.17407]
[1780327094463,36.3,71162.78,28.4,-0.55407,0.00018,24.17407]
[1780327094799,36.3,71162.78,28.4,-0.55407,0.00018,24.17407]
[1780327095162,36.3,71162.78,28.4,-0.55407,0.00018,24.17407]
[1780327095418,36.3,71166.06,28.4,-0.55348,0.00018,24.18002]
[1780327095889,36.3,71166.06,28.4,-0.55348,0.00018,24.18002]
[1780327096391,36.3,71166.06,28.4,-0.55348,0.00018,24.18002]
[1780327096538,36.3,71167.72,28.4,-0.55318,0.00018,24.18305]
[1780327097044,36.3,71167.72,28.4,-0.55318,0.00018,24.18305]
[1780327097084,36.3,71167.72,28.4,-0.55318,0.00018,24.18305]
[1780327097757,36.3,71167.45,28.4,-0.55323,0.00018,24.18257]
[1780327098462,36.3,71167.21,28.4,-0.55327,0.00018,24.18216]
[1780327098594,36.3,71167.21,28.4,-0.55327,0.00018,24.18216]
[1780327098854,36.3,71167.21,28.4,-0.55327,0.00018,24.18216]
[1780327099377,36.3,71153.03,28.4,-0.55579,0.00018,24.15618]
[1780327099525,36.3,71153.03,28.4,-0.55579,0.00018,24.15618]
[1780327099797,36.3,71153.03,28.4,-0.55579,0.00018,24.15618]
[1780327099903,36.3,71153.03,28.4,-0.55579,0.00018,24.15618]
[1780327100304,36.31,71148.56,28.4,-0.55658,0.00018,24.14785]
[1780327100593,36.31,71148.56,28.4,-0.55658,0.00018,24.14785]
[1780327100696,36.31,71148.56,28.4,-0.55658,0.00018,24.14785]
[1780327100886,36.31,71148.56,28.4,-0.55658,0.00018,24.14785]
[1780327101312,36.31,71154.16,28.4,-0.55559,0.00018,24.15835]
[1780327101735,36.31,71154.16,28.4,-0.55559,0.00018,24.15835]
[1780327101836,36.31,71154.16,28.4,-0.55559,0.00018,24.15835]
[1780327101849,36.31,71154.16,28.4,-0.55559,0.00018,24.15835]
[1780327101885,36.31,71154.16,28.4,-0.55559,0.00018,24.15835]
[1780327102452,36.31,71154.16,28.4,-0.55559,0.00018,24.15835]
[1780327102318,36.31,71147.25,28.4,-0.55682,0.00018,24.14535]
[1780327102635,36.31,71147.25,28.4,-0.55682,0.00018,24.14535]
[1780327103033,36.31,71147.25,28.4,-0.55682,0.00018,24.14535]
[1780327103943,36.31,71143.96,28.4,-0.5574,0.00018,24.1391]
[1780327104041,36.31,71143.96,28.4,-0.5574,0.00018,24.1391]
[1780327104333,36.31,71159.24,28.4,-0.55468,0.00018,24.16772]
[1780327104606,36.31,71159.24,28.4,-0.55468,0.00018,24.16772]
[1780327104812,36.31,71159.24,28.4,-0.55468,0.00018,24.16772]
[1780327104837,36.31,71159.24,28.4,-0.55468,0.00018,24.16772]
[1780327105369,36.31,71159.24,28.4,-0.55468,0.00018,24.16772]
[1780327105459,36.31,71169.86,28.4,-0.55279,0.00018,24.18698]
[1780327105570,36.31,71169.86,28.4,-0.55279,0.00018,24.18698]
[1780327105604,36.31,71169.86,28.4,-0.55279,0.00018,24.18698]
[1780327105613,36.31,71169.86,28.4,-0.55279,0.00018,24.18698]
[1780327106179,36.31,71169.86,28.4,-0.55279,0.00018,24.18698]
[1780327106360,36.31,71169.86,28.4,-0.55279,0.00018,24.18698]
[1780327106460,36.31,71171.26,28.4,-0.55254,0.00018,24.18949]
[1780327106671,36.31,71171.26,28.4,-0.55254,0.00018,24.18949]
[1780327107252,36.31,71171.26,28.4,-0.55254,0.00018,24.18949]
[1780327107354,36.31,71163.0,28.4,-0.55401,0.00018,24.17465]
[1780327108082,36.31,71163.0,28.4,-0.55401,0.00018,24.17465]
[1780327110598,36.31,71162.79,28.4,-0.55404,0.00018,24.1743]
[1780327111381,36.31,71163.7,28.4,-0.55389,0.00018,24.17278]
[1780327113396,36.32,71168.05,28.4,-0.55311,0.00018,24.18066]
[1780327115061,36.32,71168.68,28.4,-0.553,0.00018,24.1818]
[1780327115625,36.32,71172.41,28.4,-0.55233,0.00018,24.18845]
[1780327115645,36.32,71172.41,28.4,-0.55233,0.00018,24.18845]
[1780327116335,36.32,71172.41,28.4,-0.55233,0.00018,24.18845]
[1780327116417,36.3,71175.17,28.4,-0.55186,0.00018,24.19314]
[1780327117311,36.3,71175.17,28.4,-0.55186,0.00018,24.19314]
[1780327117424,36.3,71168.53,28.4,-0.55304,0.00018,24.18135]
[1780327119437,36.29,71164.19,28.4,-0.55385,0.00018,24.17329]
[1780327120460,36.27,71158.22,28.4,-0.55494,0.00018,24.16213]
[1780327120501,36.27,71158.22,28.4,-0.55494,0.00018,24.16213]
[1780327120520,36.27,71158.22,28.4,-0.55494,0.00018,24.16213]
[1780327120655,36.27,71158.22,28.4,-0.55494,0.00018,24.16213]
[1780327120988,36.27,71158.22,28.4,-0.55494,0.00018,24.16213]
[1780327121106,36.27,71158.22,28.4,-0.55494,0.00018,24.16213]
[1780327121456,36.27,71151.03,28.4,-0.55622,0.00018,24.14871]
[1780327122515,36.27,71150.2,28.4,-0.55637,0.00018,24.14712]
[1780327123470,36.27,71145.25,28.4,-0.55726,0.00018,24.13773]
[1780327124157,36.27,71145.25,28.4,-0.55726,0.00018,24.13773]
[1780327125484,36.27,71153.72,28.4,-0.55575,0.00018,24.15368]
[1780327126689,36.27,71153.72,28.4,-0.55575,0.00018,24.15366]
[1780327128690,36.26,71147.7,28.4,-0.55683,0.00018,24.14232]
[1780327129769,36.26,71148.04,28.4,-0.55677,0.00018,24.14293]
[1780327129772,36.26,71148.04,28.4,-0.55677,0.00018,24.14293]
[1780327130837,36.26,71146.76,28.4,-0.557,0.00018,24.14048]
[1780327134039,36.26,71145.55,28.4,-0.55722,0.00018,24.13811]
[1780327134914,36.25,71152.11,28.4,-0.55606,0.00018,24.15044]
[1780327135557,36.24,71158.78,28.4,-0.5549,0.00018,24.1626]
[1780327137254,36.24,71158.78,28.4,-0.5549,0.00018,24.1626]
[1780327137760,36.23,71160.23,28.4,-0.55465,0.00018,24.16524]
[1780327138261,36.24,71172.91,28.4,-0.55237,0.00018,24.18828]
[1780327139302,36.24,71172.91,28.4,-0.55237,0.00018,24.18828]
[1780327139404,36.24,71179.03,28.4,-0.55128,0.00018,24.19907]
[1780327139747,36.24,71179.03,28.4,-0.55128,0.00018,24.19907]
[1780327140289,36.24,71179.03,28.4,-0.55128,0.00018,24.19907]
[1780327140308,36.24,71183.79,28.4,-0.55043,0.00018,24.20733]
[1780327140529,36.24,71183.79,28.4,-0.55043,0.00018,24.20733]
[1780327142210,36.24,71185.32,28.4,-0.55016,0.00018,24.20996]
[1780327142400,36.24,71186.7,28.4,-0.54991,0.00018,24.21233]
[1780327146594,36.24,71189.92,28.4,-0.54934,0.00018,24.21781]
[1780327146678,36.24,71189.92,28.4,-0.54934,0.00018,24.21781]
[1780327146932,36.24,71189.92,28.4,-0.54934,0.00018,24.21781]
[1780327147020,36.24,71189.92,28.4,-0.54934,0.00018,24.21781]
[1780327147285,36.24,71189.92,28.4,-0.54934,0.00018,24.21781]
[1780327147296,36.24,71189.92,28.4,-0.54934,0.00018,24.21781]
[1780327147476,36.24,71190.65,28.4,-0.5492,0.00018,24.21904]
[1780327147643,36.22,71201.55,28.4,-0.5473,0.00018,24.23685]
[1780327149110,36.22,71201.55,28.4,-0.5473,0.00018,24.23685]
[1780327150075,36.19,71200.44,28.4,-0.54754,0.00018,24.23475]
[1780327155700,36.14,71202.22,28.4,-0.5473,0.00018,24.2371]
[1780327156926,36.14,71202.22,28.4,-0.5473,0.00018,24.2371]
[1780327158721,36.14,71208.92,28.4,-0.54611,0.00018,24.24794]
[1780327161126,36.14,71209.33,28.4,-0.54604,0.00018,24.24858]
[1780327161820,36.13,71216.96,28.4,-0.54468,0.00018,24.26068]
[1780327162960,36.13,71216.96,28.4,-0.54468,0.00018,24.26068]
[1780327164519,36.13,71230.45,28.4,-0.54226,0.00018,24.2814]
[1780327167118,36.13,71231.1,28.4,-0.54215,0.00018,24.28237]
[1780327167147,36.13,71231.1,28.4,-0.54215,0.00018,24.28237]
[1780327169219,36.13,71223.31,28.4,-0.54354,0.00018,24.27052]
[1780327169820,36.13,71223.31,28.4,-0.54354,0.00018,24.27052]
[1780327175509,36.12,71221.33,28.4,-0.54391,0.00018,24.26424]
[1780327176220,36.12,71222.06,28.4,-0.54378,0.00018,24.26535]
[1780327176763,36.12,71225.77,28.4,-0.54312,0.00018,24.27104]
[1780327177325,36.12,71225.77,28.4,-0.54312,0.00018,24.27104]
[1780327177429,36.12,71225.77,28.4,-0.54312,0.00018,24.27104]
[1780327178744,36.12,71224.6,28.4,-0.54334,0.00018,24.26922]
[1780327178781,36.12,71224.6,28.4,-0.54334,0.00018,24.26922]
[1780327179353,36.12,71218.79,28.4,-0.54438,0.00018,24.2602]
[1780327179876,36.12,71210.51,28.4,-0.54587,0.00018,24.24706]
[1780327184080,36.11,71210.55,28.4,-0.54587,0.00018,24.24706]
[1780327184208,36.11,71210.55,28.4,-0.54587,0.00018,24.24706]
[1780327186926,36.1,71205.4,28.4,-0.5468,0.00018,24.23867]
[1780327191961,36.1,71205.41,28.4,-0.54681,0.00018,24.23862]
[1780327194984,36.1,71192.8,28.4,-0.54908,0.00018,24.21762]
[1780327196966,36.08,71192.77,28.4,-0.54911,0.00018,24.21737]
[1780327197053,36.06,71193.07,28.4,-0.54908,0.00018,24.21768]
[1780327198191,36.06,71193.07,28.4,-0.54908,0.00018,24.21768]
[1780327199413,36.06,71193.03,28.4,-0.54909,0.00018,24.21761]
[1780327199447,36.06,71193.03,32.4,-0.54909,0.00018,24.21761]
[1780327199488,36.06,71193.03,32.4,-0.54909,0.00018,24.21761]
[1780327199546,36.06,71193.03,32.4,-0.54909,0.00018,24.21761]
[1780327199456,36.07,71192.38,32.4,-0.5492,0.00018,24.21651]
[1780327199645,36.07,71192.38,32.4,-0.5492,0.00018,24.21651]
[1780327199786,36.07,71192.38,32.4,-0.5492,0.00018,24.21651]
[1780327200334,36.07,71192.38,32.4,-0.5492,0.00018,24.21651]
[1780327200488,36.06,71163.5,32.4,-0.55439,0.00018,24.16543]
[1780327200871,36.06,71163.5,32.4,-0.55439,0.00018,24.16543]
[1780327200961,36.06,71163.5,32.4,-0.55439,0.00018,24.16543]
[1780327201031,36.06,71163.5,32.4,-0.55439,0.00018,24.16543]
[1780327201035,36.06,71163.5,32.4,-0.55439,0.00018,24.16543]
[1780327201178,36.06,71163.5,32.4,-0.55439,0.00018,24.16543]
[1780327201348,36.06,71163.5,32.4,-0.55439,0.00018,24.16543]
[1780327201478,36.06,71156.43,32.4,-0.55565,0.00018,24.15231]
[1780327202070,36.06,71156.43,32.4,-0.55565,0.00018,24.15231]
[1780327202117,36.06,71166.61,32.4,-0.55383,0.00018,24.17115]
[1780327203143,36.06,71166.61,32.4,-0.55383,0.00018,24.17115]
[1780327203398,36.06,71166.61,32.4,-0.55383,0.00018,24.17115]
[1780327204418,36.06,71166.18,32.4,-0.55391,0.00018,24.17032]
[1780327204878,36.06,71164.56,32.4,-0.5542,0.00018,24.16737]
[1780327204923,36.06,71164.56,32.4,-0.5542,0.00018,24.16737]
[1780327205448,36.06,71164.56,32.4,-0.5542,0.00018,24.16737]
[1780327205510,36.06,71153.26,32.4,-0.55623,0.00018,24.14632]
[1780327205760,36.06,71153.26,32.4,-0.55623,0.00018,24.14632]
[1780327206009,36.06,71153.26,32.4,-0.55623,0.00018,24.14632]
[1780327206377,36.06,71147.1,32.4,-0.55733,0.00018,24.13462]
[1780327206933,36.06,71147.1,32.4,-0.55733,0.00018,24.13462]
[1780327207058,36.06,71147.1,32.4,-0.55733,0.00018,24.13462]
[1780327207533,36.06,71137.29,32.4,-0.55908,0.00018,24.11556]
[1780327208141,36.06,71127.66,32.4,-0.56081,0.00018,24.09641]
[1780327209042,36.06,71127.66,32.4,-0.56081,0.00018,24.09641]
[1780327209271,36.06,71127.66,32.4,-0.56081,0.00018,24.09641]
[1780327209431,36.06,71127.66,32.4,-0.56081,0.00018,24.09641]
[1780327209995,36.06,71125.13,32.4,-0.56126,0.00018,24.0913]
[1780327210295,36.06,71125.13,32.4,-0.56126,0.00018,24.0913]
[1780327210583,36.06,71122.54,32.4,-0.56172,0.00018,24.08604]
[1780327211032,36.06,71122.54,32.4,-0.56172,0.00018,24.08604]
[1780327211799,36.06,71122.07,32.4,-0.56181,0.00018,24.08508]
[1780327212152,36.06,71122.07,32.4,-0.56181,0.00018,24.08508]
[1780327213050,36.06,71123.0,32.4,-0.56164,0.00018,24.08697]
[1780327213544,36.06,71123.0,32.4,-0.56164,0.00018,24.08697]
[1780327213786,36.06,71127.12,32.4,-0.56091,0.00018,24.09531]
[1780327214092,36.06,71127.12,32.4,-0.56091,0.00018,24.09531]
[1780327214503,36.06,71127.12,32.4,-0.56091,0.00018,24.09531]
[1780327215190,36.06,71135.15,32.4,-0.55947,0.00018,24.11132]
[1780327215818,36.06,71135.15,32.4,-0.55947,0.00018,24.11132]
[1780327216187,36.06,71135.15,32.4,-0.55947,0.00018,24.11132]
[1780327217157,36.06,71136.88,32.4,-0.55916,0.00018,24.11473]
[1780327217163,36.06,71136.88,32.4,-0.55916,0.00018,24.11473]
[1780327217257,36.06,71136.88,32.4,-0.55916,0.00018,24.11473]
[1780327218415,36.06,71136.88,32.4,-0.55916,0.00018,24.11474]
[1780327218457,36.06,71136.88,32.4,-0.55916,0.00018,24.11474]
[1780327218612,36.06,71140.09,32.4,-0.55858,0.00018,24.12103]
[1780327219147,36.06,71140.09,32.4,-0.55858,0.00018,24.12103]
[1780327219463,36.06,71140.09,32.4,-0.55858,0.00018,24.12103]
[1780327219517,36.06,71145.68,32.4,-0.55758,0.00018,24.13188]
[1780327220515,36.06,71155.81,32.4,-0.55577,0.00018,24.1511]
[1780327220748,36.06,71155.81,32.4,-0.55577,0.00018,24.1511]
[1780327221233,36.06,71163.08,32.4,-0.55447,0.00018,24.16462]
[1780327222165,36.06,71163.08,32.4,-0.55447,0.00018,24.16462]
[1780327222267,36.06,71163.08,32.4,-0.55447,0.00018,24.16462]
[1780327222360,36.06,71168.52,32.4,-0.55349,0.00018,24.17457]
[1780327224525,36.06,71171.82,32.4,-0.5529,0.00018,24.18054]
[1780327225088,36.06,71174.22,32.4,-0.55247,0.00018,24.18485]
[1780327225513,36.06,71179.49,32.4,-0.55152,0.00018,24.19421]
[1780327225816,36.06,71179.49,32.4,-0.55152,0.00018,24.19421]
[1780327225847,36.06,71179.49,32.4,-0.55152,0.00018,24.19421]
[1780327225964,36.06,71179.49,32.4,-0.55152,0.00018,24.19421]
[1780327226268,36.06,71185.54,32.4,-0.55043,0.00018,24.20477]
[1780327227377,36.06,71185.54,32.4,-0.55043,0.00018,24.20477]
[1780327227840,36.06,71188.78,32.4,-0.54985,0.00018,24.21036]
[1780327228245,36.06,71188.78,32.4,-0.54985,0.00018,24.21036]
[1780327230016,36.06,71188.49,32.4,-0.5499,0.00018,24.20986]
[1780327233769,36.06,71183.99,32.4,-0.55072,0.00018,24.19891]
[1780327235053,36.07,71184.59,32.4,-0.55061,0.00018,24.19996]
[1780327235101,36.07,71184.59,32.4,-0.55061,0.00018,24.19996]
[1780327235414,36.07,71184.59,32.4,-0.55061,0.00018,24.19996]
[1780327235562,36.07,71192.37,32.4,-0.54921,0.00018,24.21332]
[1780327235607,36.07,71192.37,32.4,-0.54921,0.00018,24.21332]
[1780327235995,36.07,71192.37,32.4,-0.54921,0.00018,24.21332]
[1780327236044,36.07,71192.37,32.4,-0.54921,0.00018,24.21332]
[1780327236580,36.07,71192.24,32.4,-0.54924,0.00018,24.2131]
[1780327237731,36.07,71189.32,32.4,-0.54976,0.00018,24.20812]
[1780327237737,36.07,71189.32,32.4,-0.54976,0.00018,24.20812]
[1780327238331,36.07,71189.32,32.4,-0.54976,0.00018,24.20812]
[1780327238353,36.07,71194.37,32.4,-0.54885,0.00018,24.21671]
[1780327238642,36.07,71194.37,32.4,-0.54885,0.00018,24.21671]
[1780327239221,36.07,71194.37,32.4,-0.54885,0.00018,24.21671]
[1780327239360,36.06,71200.56,32.4,-0.54775,0.00018,24.22705]
[1780327240192,36.06,71200.56,32.4,-0.54775,0.00018,24.22705]
[1780327241466,36.06,71202.11,32.4,-0.54747,0.00018,24.2296]
[1780327243620,36.06,71207.04,32.4,-0.54659,0.00018,24.23762]
[1780327244177,36.06,71207.04,32.4,-0.54659,0.00018,24.23762]
[1780327244396,36.06,71211.48,32.4,-0.5458,0.00018,24.24477]
[1780327246410,36.05,71216.23,32.4,-0.54495,0.00018,24.2523]
[1780327248424,36.05,71220.58,32.4,-0.54417,0.00018,24.25911]
[1780327250662,36.05,71219.22,32.4,-0.54442,0.00018,24.25695]
[1780327251445,36.05,71218.92,32.4,-0.54448,0.00018,24.25647]
[1780327252005,36.05,71218.92,32.4,-0.54448,0.00018,24.25647]
[1780327252203,36.05,71218.92,32.4,-0.54448,0.00018,24.25647]
[1780327252452,36.05,71215.48,32.4,-0.54509,0.00018,24.25104]
[1780327255874,36.04,71215.7,32.4,-0.54506,0.00018,24.25133]
[1780327259290,36.04,71209.96,32.4,-0.5461,0.00018,24.24209]
[1780327259319,36.04,71209.96,32.4,-0.5461,0.00018,24.24209]
[1780327260508,36.03,71197.31,32.4,-0.54838,0.00018,24.22125]
[1780327261032,36.03,71197.31,32.4,-0.54838,0.00018,24.22125]
[1780327261071,36.03,71197.31,32.4,-0.54838,0.00018,24.22125]
[1780327261134,36.03,71197.31,32.4,-0.54838,0.00018,24.22125]
[1780327261209,36.03,71197.31,32.4,-0.54838,0.00018,24.22125]
[1780327261515,36.02,71181.74,32.4,-0.5512,0.00018,24.19439]
[1780327261733,36.02,71181.74,32.4,-0.5512,0.00018,24.19439]
[1780327261742,36.02,71181.74,32.4,-0.5512,0.00018,24.19439]
[1780327262522,36.02,71173.97,32.4,-0.55259,0.00018,24.18062]
[1780327262803,36.02,71173.97,32.4,-0.55259,0.00018,24.18062]
[1780327262852,36.02,71173.97,32.4,-0.55259,0.00018,24.18062]
[1780327263529,36.03,71181.45,32.4,-0.55124,0.00018,24.19397]
[1780327263942,36.03,71181.45,32.4,-0.55124,0.00018,24.19397]
[1780327264536,36.03,71186.14,32.4,-0.5504,0.00018,24.20215]
[1780327266711,36.03,71187.77,32.4,-0.5501,0.00018,24.20498]
[1780327267622,36.03,71187.77,32.4,-0.5501,0.00018,24.20498]
[1780327269459,36.03,71184.98,32.4,-0.5506,0.00018,24.20016]
[1780327269489,36.03,71184.98,32.4,-0.5506,0.00018,24.20016]
[1780327269570,36.03,71189.53,32.4,-0.54978,0.00018,24.20802]
[1780327270578,36.03,71197.47,32.4,-0.54836,0.00018,24.22149]
[1780327274252,36.03,71201.53,32.4,-0.54762,0.00018,24.22826]
[1780327274608,36.03,71202.83,32.4,-0.54739,0.00018,24.23041]
[1780327274692,36.03,71202.83,32.4,-0.54739,0.00018,24.23041]
[1780327274871,36.03,71202.83,32.4,-0.54739,0.00018,24.23041]
[1780327274917,36.03,71202.83,32.4,-0.54739,0.00018,24.23041]
[1780327275615,36.03,71211.81,32.4,-0.54578,0.00018,24.24503]
[1780327277235,36.03,71215.92,32.4,-0.54504,0.00018,24.25158]
[1780327277585,36.03,71215.92,32.4,-0.54504,0.00018,24.25158]
[1780327278770,36.03,71218.08,32.4,-0.54465,0.00018,24.25497]
[1780327283060,36.03,71221.8,32.4,-0.54399,0.00018,24.26077]
[1780327287360,36.02,71223.16,32.4,-0.54375,0.00018,24.26284]
[1780327287732,36.02,71223.62,32.4,-0.54367,0.00018,24.26354]
[1780327287803,36.02,71223.62,32.4,-0.54367,0.00018,24.26354]
[1780327289471,36.02,71221.14,32.4,-0.54411,0.00018,24.25969]
[1780327289571,36.02,71216.28,32.4,-0.54499,0.00018,24.25203]
[1780327293386,36.02,71212.75,32.4,-0.54563,0.00018,24.24322]
[1780327293403,36.02,71212.75,32.4,-0.54563,0.00018,24.24322]
[1780327293459,36.02,71212.68,32.4,-0.54565,0.00018,24.2431]
[1780327294062,36.02,71212.68,32.4,-0.54565,0.00018,24.2431]
[1780327294087,36.02,71212.68,32.4,-0.54565,0.00018,24.2431]
[1780327294133,36.02,71212.68,32.4,-0.54565,0.00018,24.2431]
[1780327294462,36.02,71207.77,32.4,-0.54653,0.00018,24.23516]
[1780327295665,36.02,71201.07,32.4,-0.54774,0.00018,24.22416]
[1780327295759,36.02,71191.69,32.4,-0.54942,0.00018,24.20838]
[1780327297657,36.02,71191.69,32.4,-0.54942,0.00018,24.20838]
[1780327298463,36.02,71190.67,32.4,-0.5496,0.00018,24.20665]
[1780327302484,36.02,71187.61,32.4,-0.55015,0.00018,24.20142]
[1780327302673,36.02,71192.13,32.4,-0.54934,0.00018,24.20917]
[1780327302874,36.02,71192.13,32.4,-0.54934,0.00018,24.20917]
[1780327304003,36.02,71195.07,32.4,-0.54881,0.00018,24.21416]
[1780327304074,36.02,71193.66,32.4,-0.54906,0.00018,24.21178]
[1780327307637,36.02,71193.95,32.4,-0.54901,0.00018,24.21225]
[1780327307843,36.02,71194.65,32.4,-0.54889,0.00018,24.2134]
[1780327310219,36.02,71194.3,32.4,-0.54895,0.00018,24.21281]
[1780327313885,36.02,71187.62,32.4,-0.55015,0.00018,24.20142]
[1780327318920,36.02,71187.72,32.4,-0.55013,0.00018,24.2016]
[1780327323357,36.02,71187.18,32.4,-0.55023,0.00018,24.20068]
[1780327328037,36.02,71187.66,32.4,-0.55014,0.00018,24.20152]
[1780327331063,36.02,71188.6,32.4,-0.54997,0.00018,24.20315]
[1780327331070,36.02,71188.6,32.4,-0.54997,0.00018,24.20315]
[1780327331451,36.02,71188.6,32.4,-0.54997,0.00018,24.20315]
[1780327331692,36.02,71188.6,32.4,-0.54997,0.00018,24.20315]
[1780327331947,36.02,71184.77,32.4,-0.55066,0.00018,24.19653]
[1780327331971,36.02,71184.77,32.4,-0.55066,0.00018,24.19653]
[1780327332623,36.02,71184.77,32.4,-0.55066,0.00018,24.19653]
[1780327332639,36.02,71184.77,32.4,-0.55066,0.00018,24.19653]
[1780327332684,36.02,71170.49,32.4,-0.55322,0.00018,24.17121]
[1780327332711,36.02,71170.49,32.4,-0.55322,0.00018,24.17121]
[1780327332774,36.02,71170.49,32.4,-0.55322,0.00018,24.17121]
[1780327332907,36.02,71170.49,32.4,-0.55322,0.00018,24.17121]
[1780327334044,36.02,71166.32,32.4,-0.55397,0.00018,24.16361]
[1780327334788,36.02,71166.32,32.4,-0.55397,0.00018,24.16361]
[1780327334965,36.02,71166.32,32.4,-0.55397,0.00018,24.16361]
[1780327340090,36.02,71166.41,32.4,-0.55397,0.00018,24.16366]
[1780327341992,36.01,71166.59,32.4,-0.55394,0.00018,24.16397]
[1780327345728,36.01,71165.95,32.4,-0.55407,0.00018,24.16272]
[1780327349757,36.0,71164.86,32.4,-0.55427,0.00018,24.16062]
[1780327349832,36.0,71164.86,32.4,-0.55427,0.00018,24.16062]
[1780327352688,36.0,71165.43,32.4,-0.55418,0.00018,24.15844]
[1780327352695,36.0,71173.27,32.4,-0.55278,0.00018,24.17266]
[1780327353106,36.0,71173.27,32.4,-0.55278,0.00018,24.17266]
[1780327353652,36.0,71173.27,32.4,-0.55278,0.00018,24.17266]
[1780327353184,36.0,71178.23,32.4,-0.55189,0.00018,24.18152]
[1780327354364,36.0,71178.23,32.4,-0.55189,0.00018,24.18152]
[1780327355163,36.0,71180.73,32.4,-0.55144,0.00018,24.18594]
[1780327355312,36.0,71180.73,32.4,-0.55144,0.00018,24.18594]
[1780327356164,36.0,71180.52,32.4,-0.55147,0.00018,24.18558]
[1780327356235,36.0,71180.52,32.4,-0.55147,0.00018,24.18558]
[1780327356282,36.0,71180.52,32.4,-0.55147,0.00018,24.18558]
[1780327356294,36.0,71180.52,32.4,-0.55147,0.00018,24.18558]
[1780327357397,36.0,71183.79,32.4,-0.55088,0.00018,24.19132]
[1780327357498,36.0,71189.07,32.4,-0.54993,0.00018,24.20046]
[1780327359323,35.98,71194.33,32.4,-0.54902,0.00018,24.20923]
[1780327360468,35.97,71198.96,32.4,-0.54821,0.00018,24.21686]
[1780327362247,35.96,71206.06,32.4,-0.54695,0.00018,24.22847]
[1780327366730,35.95,71201.49,32.4,-0.54778,0.00018,24.22089]
[1780327367282,35.95,71194.23,32.4,-0.54909,0.00018,24.20868]
[1780327368150,35.95,71194.23,32.4,-0.54909,0.00018,24.20868]
[1780327368289,35.95,71189.78,32.4,-0.54989,0.00018,24.20105]
[1780327369011,35.95,71189.78,32.4,-0.54989,0.00018,24.20105]
[1780327369175,35.95,71189.78,32.4,-0.54989,0.00018,24.20105]
[1780327369234,35.95,71189.78,32.4,-0.54989,0.00018,24.20105]
[1780327369319,35.95,71189.78,32.4,-0.54989,0.00018,24.20105]
[1780327369589,35.95,71189.78,32.4,-0.54989,0.00018,24.20105]
[1780327369824,35.95,71187.72,32.4,-0.55026,0.00018,24.1975]
[1780327370406,35.95,71187.72,32.4,-0.55026,0.00018,24.1975]
[1780327370417,35.95,71180.87,32.4,-0.55149,0.00018,24.18553]
[1780327370908,35.95,71180.87,32.4,-0.55149,0.00018,24.18553]
[1780327373676,35.95,71174.53,32.4,-0.55263,0.00018,24.17426]
[1780327379895,35.95,71174.23,32.4,-0.55269,0.00018,24.17371]
[1780327381305,35.95,71171.95,32.4,-0.5531,0.00018,24.16958]
[1780327381561,35.95,71171.95,32.4,-0.5531,0.00018,24.16958]
[1780327381599,35.95,71171.95,32.4,-0.5531,0.00018,24.16958]
[1780327381697,35.95,71169.4,32.4,-0.55356,0.00018,24.16494]
[1780327382622,35.95,71159.05,32.4,-0.55542,0.00018,24.14584]
[1780327383382,35.95,71159.05,32.4,-0.55542,0.00018,24.14584]
[1780327383571,35.95,71159.05,32.4,-0.55542,0.00018,24.14584]
[1780327384402,35.95,71150.9,32.4,-0.55689,0.00018,24.13042]
[1780327385094,35.95,71150.9,32.4,-0.55689,0.00018,24.13042]
[1780327385447,35.95,71138.51,32.4,-0.55912,0.00018,24.10636]
[1780327386676,35.95,71138.51,32.4,-0.55912,0.00018,24.10636]
[1780327386713,35.95,71130.32,32.4,-0.56059,0.00018,24.09006]
[1780327386838,35.95,71130.32,32.4,-0.56059,0.00018,24.09006]
[1780327389866,35.95,71131.1,32.4,-0.56045,0.00018,24.09163]
[1780327391675,35.95,71130.57,32.4,-0.56054,0.00018,24.09056]
[1780327392035,35.95,71129.51,32.4,-0.56073,0.00018,24.08843]
[1780327392088,35.95,71129.51,32.4,-0.56073,0.00018,24.08843]
[1780327392510,35.95,71112.34,32.4,-0.56381,0.00018,24.05312]
[1780327392817,35.95,71112.34,32.4,-0.56381,0.00018,24.05312]
[1780327393183,35.95,71112.34,32.4,-0.56381,0.00018,24.05312]
[1780327393518,35.95,71104.02,32.4,-0.5653,0.00018,24.0355]
[1780327396321,35.95,71101.85,32.4,-0.56569,0.00018,24.03086]
[1780327396597,35.95,71101.85,32.4,-0.56569,0.00018,24.03086]
[1780327396626,35.95,71105.85,32.4,-0.56498,0.00018,24.03941]
[1780327397547,35.95,71110.14,32.4,-0.56421,0.00018,24.04852]
[1780327399604,35.95,71108.33,32.4,-0.56453,0.00018,24.0447]
[1780327400324,35.95,71109.85,32.4,-0.56426,0.00018,24.04793]
[1780327400507,35.95,71109.85,32.4,-0.56426,0.00018,24.04793]
[1780327400567,35.95,71108.08,32.4,-0.56457,0.00018,24.0442]
[1780327400946,35.95,71108.08,32.4,-0.56457,0.00018,24.0442]
[1780327401186,35.95,71108.08,32.4,-0.56457,0.00018,24.0442]
[1780327401242,35.95,71108.08,32.4,-0.56457,0.00018,24.0442]
[1780327401574,35.95,71108.79,32.4,-0.56444,0.00018,24.0457]
[1780327403369,35.95,71111.97,32.4,-0.56387,0.00018,24.05242]
[1780327403431,35.95,71111.97,32.4,-0.56387,0.00018,24.05242]
[1780327403596,35.95,71111.97,32.4,-0.56387,0.00018,24.05242]
[1780327403654,35.95,71111.97,32.4,-0.56387,0.00018,24.05242]
[1780327403729,35.96,71116.48,32.4,-0.56305,0.00018,24.06192]
[1780327405602,35.96,71122.93,32.4,-0.5619,0.00018,24.07524]
[1780327406248,35.96,71122.93,32.4,-0.5619,0.00018,24.07524]
[1780327406609,35.96,71127.22,32.4,-0.56112,0.00018,24.08397]
[1780327408623,35.96,71133.38,32.4,-0.56002,0.00018,24.09636]
[1780327409356,35.96,71133.38,32.4,-0.56002,0.00018,24.09636]
[1780327409773,35.96,71134.37,32.4,-0.55984,0.00018,24.09833]
[1780327412302,35.96,71134.68,32.4,-0.5598,0.00018,24.0957]
[1780327412656,35.96,71134.68,32.4,-0.5598,0.00018,24.0957]
[1780327412757,35.95,71130.1,32.4,-0.56063,0.00018,24.08652]
[1780327413633,35.95,71130.1,32.4,-0.56063,0.00018,24.08652]
[1780327413658,35.95,71124.86,32.4,-0.56157,0.00018,24.07591]
[1780327414665,35.95,71115.44,32.4,-0.56326,0.00018,24.05651]
[1780327415236,35.95,71115.44,32.4,-0.56326,0.00018,24.05651]
[1780327415249,35.95,71115.44,32.4,-0.56326,0.00018,24.05651]
[1780327415672,35.95,71108.87,32.4,-0.56443,0.00018,24.04273]
[1780327416389,35.95,71108.87,32.4,-0.56443,0.00018,24.04273]
[1780327416679,35.96,71106.15,32.4,-0.56492,0.00018,24.03698]
[1780327419700,35.96,71099.7,32.4,-0.56608,0.00018,24.02316]
[1780327423594,35.96,71098.26,32.4,-0.56634,0.00018,24.02003]
[1780327423728,35.95,71091.1,32.4,-0.56762,0.00018,24.00439]
[1780327425742,35.95,71086.59,32.4,-0.56843,0.00018,23.99439]
[1780327425810,35.95,71086.59,32.4,-0.56843,0.00018,23.99439]
[1780327425967,35.95,71086.59,32.4,-0.56843,0.00018,23.99439]
[1780327426045,35.95,71086.59,32.4,-0.56843,0.00018,23.99439]
[1780327426749,35.95,71095.88,32.4,-0.56677,0.00018,24.0148]
[1780327430777,35.95,71097.25,32.4,-0.56652,0.00018,24.01775]
[1780327431102,35.95,71097.25,32.4,-0.56652,0.00018,24.01775]
[1780327431125,35.95,71097.25,32.4,-0.56652,0.00018,24.01775]
[1780327436583,35.95,71093.33,32.4,-0.56723,0.00018,24.00917]
[1780327438557,35.95,71090.94,32.4,-0.56766,0.00018,24.0039]
[1780327438654,35.95,71093.68,32.4,-0.56717,0.00018,24.0099]
[1780327439357,35.95,71093.68,32.4,-0.56717,0.00018,24.0099]
[1780327439400,35.95,71093.68,32.4,-0.56717,0.00018,24.0099]
[1780327439458,35.95,71096.67,32.4,-0.56664,0.00018,24.0164]
[1780327440800,35.95,71096.67,32.4,-0.56664,0.00018,24.0164]
[1780327441087,35.95,71096.96,32.4,-0.56659,0.00018,24.01703]
[1780327442414,35.95,71095.25,32.4,-0.56689,0.00018,24.0133]
[1780327443218,35.95,71097.19,32.4,-0.56655,0.00018,24.01749]
[1780327443870,35.94,71102.48,32.4,-0.5656,0.00018,24.02891]
[1780327444877,35.94,71107.37,32.4,-0.56473,0.00018,24.03933]
[1780327449912,35.94,71105.67,32.4,-0.56504,0.00018,24.03566]
[1780327454946,35.94,71107.1,32.4,-0.56478,0.00018,24.03872]
[1780327456340,35.94,71107.1,32.4,-0.56478,0.00018,24.03872]
[1780327456672,35.94,71107.1,32.4,-0.56478,0.00018,24.03872]
[1780327458551,35.94,71103.59,32.4,-0.56541,0.00018,24.03124]
[1780327458552,35.94,71103.59,32.4,-0.56541,0.00018,24.03124]
[1780327458733,35.94,71103.59,32.4,-0.56541,0.00018,24.03124]
[1780327459857,35.94,71097.96,32.4,-0.56642,0.00018,24.01909]
[1780327461799,35.94,71094.2,32.4,-0.56709,0.00018,24.0109]
[1780327461815,35.94,71094.2,32.4,-0.56709,0.00018,24.0109]
[1780327461888,35.94,71093.37,32.4,-0.56724,0.00018,24.00907]
[1780327461996,35.94,71094.71,32.4,-0.567,0.00018,24.012]
[1780327464046,35.94,71097.37,32.4,-0.56652,0.00018,24.01779]
[1780327464146,35.94,71099.52,32.4,-0.56614,0.00018,24.02241]
[1780327465041,35.94,71099.52,32.4,-0.56614,0.00018,24.02241]
[1780327465334,35.94,71099.52,32.4,-0.56614,0.00018,24.02241]
[1780327466627,35.94,71099.55,32.4,-0.56614,0.00018,24.0225]
[1780327466641,35.94,71099.55,32.4,-0.56614,0.00018,24.0225]
[1780327467033,35.94,71095.44,32.4,-0.56687,0.00018,24.01359]
[1780327468781,35.94,71095.44,32.4,-0.56687,0.00018,24.01359]
[1780327470763,35.94,71093.66,32.4,-0.56719,0.00018,24.00968]
[1780327470799,35.94,71094.45,32.4,-0.56705,0.00018,24.0114]
[1780327472511,35.94,71095.9,32.4,-0.5668,0.00018,24.01136]
[1780327478119,35.93,71096.93,32.4,-0.56664,0.00018,24.0134]
[1780327479159,35.93,71096.93,32.4,-0.56664,0.00018,24.0134]
[1780327479170,35.93,71096.93,32.4,-0.56664,0.00018,24.0134]
[1780327479231,35.93,71095.27,32.4,-0.56694,0.00018,24.00975]
[1780327481428,35.93,71093.79,32.4,-0.56721,0.00018,24.00648]
[1780327482735,35.93,71093.06,32.4,-0.56734,0.00018,24.00487]
[1780327486175,35.93,71086.58,32.4,-0.5685,0.00018,23.99051]
[1780327491210,35.92,71087.49,32.4,-0.56835,0.00018,23.99247]
[1780327493973,35.92,71083.81,32.4,-0.56901,0.00018,23.98422]
[1780327494177,35.92,71083.81,32.4,-0.56901,0.00018,23.98422]
[1780327494188,35.92,71083.81,32.4,-0.56901,0.00018,23.98422]
[1780327494594,35.92,71083.81,32.4,-0.56901,0.00018,23.98422]
[1780327494630,35.92,71074.02,32.4,-0.57077,0.00018,23.96205]
[1780327494882,35.92,71074.02,32.4,-0.57077,0.00018,23.96205]
[1780327495362,35.92,71064.95,32.4,-0.57239,0.00018,23.94112]
[1780327496251,35.92,71071.8,32.4,-0.57116,0.00018,23.95697]
[1780327497101,35.92,71071.8,32.4,-0.57116,0.00018,23.95697]
[1780327497258,35.92,71071.61,32.4,-0.5712,0.00018,23.95653]
[1780327498265,35.92,71065.95,32.4,-0.57221,0.00018,23.94341]
[1780327499349,35.92,71065.95,32.4,-0.57221,0.00018,23.94341]
[1780327499377,35.9,71066.18,32.4,-0.57221,0.00018,23.9435]
[1780327500941,35.9,71066.17,32.4,-0.57221,0.00018,23.94347]
[1780327501413,35.9,71066.17,32.4,-0.57221,0.00018,23.94347]
[1780327503235,35.9,71066.26,32.4,-0.5722,0.00018,23.94368]
[1780327503260,35.9,71066.26,32.4,-0.5722,0.00018,23.94368]
[1780327503265,35.9,71066.26,32.4,-0.5722,0.00018,23.94368]
[1780327503288,35.9,71066.26,32.4,-0.5722,0.00018,23.94368]
[1780327503302,35.9,71066.39,32.4,-0.57218,0.00018,23.94398]
[1780327504149,35.9,71066.39,32.4,-0.57218,0.00018,23.94398]
[1780327504520,35.9,71066.39,32.4,-0.57218,0.00018,23.94398]
[1780327504659,35.89,71075.21,32.4,-0.57063,0.00018,23.96393]
[1780327505316,35.89,71079.88,32.4,-0.56979,0.00018,23.97454]
[1780327506476,35.89,71079.88,32.4,-0.56979,0.00018,23.97454]
[1780327506837,35.88,71086.66,32.4,-0.56858,0.00018,23.98973]
[1780327507330,35.88,71079.79,32.4,-0.56981,0.00018,23.97428]
[1780327509352,35.88,71072.1,32.4,-0.57119,0.00018,23.95672]
[1780327510164,35.88,71072.1,32.4,-0.57119,0.00018,23.95672]
[1780327510825,35.88,71072.1,32.4,-0.57119,0.00018,23.95672]
[1780327510780,35.88,71060.19,32.4,-0.57333,0.00018,23.92894]
[1780327511145,35.88,71060.19,32.4,-0.57333,0.00018,23.92894]
[1780327511219,35.88,71060.19,32.4,-0.57333,0.00018,23.92894]
[1780327511286,35.88,71060.19,32.4,-0.57333,0.00018,23.92894]
[1780327511543,35.88,71060.19,32.4,-0.57333,0.00018,23.92894]
[1780327511570,35.88,71060.19,32.4,-0.57333,0.00018,23.92894]
[1780327511589,35.88,71049.61,32.4,-0.57523,0.00018,23.90372]
[1780327512049,35.88,71049.61,32.4,-0.57523,0.00018,23.90372]
[1780327513040,35.88,71045.71,32.4,-0.57592,0.00018,23.89431]
[1780327513161,35.88,71045.71,32.4,-0.57592,0.00018,23.89431]
[1780327513387,35.88,71046.29,32.4,-0.57582,0.00018,23.89572]
[1780327514395,35.88,71050.3,32.4,-0.5751,0.00018,23.90541]
[1780327519437,35.88,71049.61,32.4,-0.57523,0.00018,23.90374]
[1780327521611,35.88,71052.92,32.4,-0.57463,0.00018,23.91169]
[1780327521702,35.88,71061.22,32.4,-0.57315,0.00018,23.93137]
[1780327523904,35.88,71062.78,32.4,-0.57287,0.00018,23.93503]
[1780327524464,35.87,71063.86,32.4,-0.57271,0.00018,23.93716]
[1780327525962,35.86,71063.44,32.4,-0.57279,0.00018,23.93614]
[1780327526826,35.87,71058.14,32.4,-0.57374,0.00018,23.92365]
[1780327526907,35.87,71058.14,32.4,-0.57374,0.00018,23.92365]
[1780327526936,35.87,71058.14,32.4,-0.57374,0.00018,23.92365]
[1780327527485,35.86,71046.47,32.4,-0.57583,0.00018,23.89567]
[1780327529492,35.86,71042.56,32.4,-0.57653,0.00018,23.88615]
[1780327531154,35.87,71047.05,32.4,-0.57573,0.00018,23.89708]
[1780327534483,35.87,71043.73,32.4,-0.57633,0.00018,23.88581]
[1780327534519,35.87,71043.73,32.4,-0.57633,0.00018,23.88581]
[1780327534651,35.87,71043.73,32.4,-0.57633,0.00018,23.88581]
[1780327534720,35.87,71043.73,32.4,-0.57633,0.00018,23.88581]
[1780327534785,35.87,71043.42,32.4,-0.57639,0.00018,23.88505]
[1780327535507,35.87,71043.42,32.4,-0.57639,0.00018,23.88505]
[1780327535547,35.87,71033.75,32.4,-0.57812,0.00018,23.86125]
[1780327537791,35.87,71030.59,32.4,-0.57868,0.00018,23.85338]
[1780327537825,35.87,71031.54,32.4,-0.57851,0.00018,23.85575]
[1780327539644,35.87,71034.6,32.4,-0.57796,0.00018,23.86338]
[1780327539652,35.87,71034.92,32.4,-0.5779,0.00018,23.86419]
[1780327541150,35.87,71034.5,32.4,-0.57798,0.00018,23.86315]
[1780327541586,35.87,71035.47,32.4,-0.5778,0.00018,23.86557]
[1780327542104,35.87,71035.47,32.4,-0.5778,0.00018,23.86557]
[1780327542521,35.87,71035.47,32.4,-0.5778,0.00018,23.86557]
[1780327542565,35.87,71035.47,32.4,-0.5778,0.00018,23.86557]
[1780327543837,35.87,71042.71,32.4,-0.57651,0.00018,23.8834]
[1780327545747,35.87,71047.06,32.4,-0.57573,0.00018,23.89398]
[1780327547180,35.87,71046.0,32.4,-0.57592,0.00018,23.89141]
[1780327548902,35.87,71045.98,32.4,-0.57592,0.00018,23.89136]
[1780327549006,35.87,71045.89,32.4,-0.57594,0.00018,23.89114]
[1780327549013,35.87,71045.89,32.4,-0.57594,0.00018,23.89114]
[1780327549123,35.87,71045.89,32.4,-0.57594,0.00018,23.89114]
[1780327549642,35.87,71037.31,32.4,-0.57747,0.00018,23.87016]
[1780327550648,35.87,71031.17,32.4,-0.57857,0.00018,23.85492]
[1780327553068,35.87,71031.23,32.4,-0.57856,0.00018,23.85507]
[1780327553673,35.87,71036.54,32.4,-0.57761,0.00018,23.86828]
[1780327554679,35.87,71041.39,32.4,-0.57674,0.00018,23.88022]
[1780327557700,35.87,71045.98,32.4,-0.57592,0.00018,23.89142]
[1780327559722,35.87,71049.73,32.4,-0.57524,0.00018,23.90049]
[1780327559794,35.87,71049.73,32.4,-0.57524,0.00018,23.90049]
[1780327561728,35.87,71058.02,32.4,-0.57376,0.00018,23.92028]
[1780327563426,35.87,71062.01,32.4,-0.57305,0.00018,23.92969]
[1780327563621,35.87,71062.01,32.4,-0.57305,0.00018,23.92969]
[1780327563636,35.87,71062.01,32.4,-0.57305,0.00018,23.92969]
[1780327563852,35.87,71062.01,32.4,-0.57305,0.00018,23.92969]
[1780327563873,35.87,71069.92,32.4,-0.57163,0.00018,23.94813]
[1780327563948,35.87,71069.92,32.4,-0.57163,0.00018,23.94813]
[1780327564422,35.87,71069.92,32.4,-0.57163,0.00018,23.94813]
[1780327564438,35.87,71069.92,32.4,-0.57163,0.00018,23.94813]
[1780327564885,35.87,71075.66,32.4,-0.5706,0.00018,23.96133]
[1780327565005,35.87,71075.66,32.4,-0.5706,0.00018,23.96133]
[1780327565913,35.87,71075.66,32.4,-0.5706,0.00018,23.96133]
[1780327565905,35.87,71082.06,32.4,-0.56945,0.00018,23.97584]
[1780327568206,35.87,71085.6,32.4,-0.56882,0.00018,23.98377]
[1780327569870,35.87,71085.6,32.4,-0.56882,0.00018,23.98376]
[1780327569909,35.87,71086.86,32.4,-0.56859,0.00018,23.98657]
[1780327570795,35.87,71091.83,32.4,-0.5677,0.00018,23.99758]
[1780327571801,35.87,71096.23,32.4,-0.56691,0.00018,24.00722]
[1780327572936,35.87,71096.23,32.4,-0.56691,0.00018,24.00722]
[1780327574111,35.86,71101.62,32.4,-0.56595,0.00018,24.01889]
[1780327574301,35.86,71101.62,32.4,-0.56595,0.00018,24.01889]
[1780327574824,35.86,71096.56,32.4,-0.56686,0.00018,24.00787]
[1780327575483,35.86,71096.56,32.4,-0.56686,0.00018,24.00787]
[1780327575830,35.86,71091.24,32.4,-0.56782,0.00018,23.99615]
[1780327580145,35.86,71089.42,32.4,-0.56815,0.00018,23.99211]
[1780327580155,35.86,71089.42,32.4,-0.56815,0.00018,23.99211]
[1780327580865,35.86,71090.9,32.4,-0.56788,0.00018,23.99537]
[1780327582879,35.86,71095.17,32.4,-0.56712,0.00018,24.00472]
[1780327587914,35.85,71095.13,32.4,-0.56714,0.00018,24.00451]
[1780327591836,35.85,71095.78,32.4,-0.56703,0.00018,24.00586]
[1780327592246,35.85,71095.82,32.4,-0.56704,0.00018,24.00272]
[1780327592949,35.85,71090.99,32.4,-0.5679,0.00018,23.99208]
[1780327596606,35.85,71088.64,32.4,-0.56833,0.00018,23.98687]
[1780327597263,35.85,71088.64,32.4,-0.56833,0.00018,23.98687]
[1780327597562,35.85,71088.64,32.4,-0.56833,0.00018,23.98687]
[1780327597778,35.85,71084.24,32.4,-0.56912,0.00018,23.97703]
[1780327598073,35.85,71084.24,32.4,-0.56912,0.00018,23.97703]
[1780327598977,35.85,71075.31,32.4,-0.57072,0.00018,23.95679]
[1780327599999,35.85,71069.36,32.4,-0.57179,0.00018,23.9431]
[1780327605034,35.85,71067.11,32.4,-0.57219,0.00018,23.93791]
[1780327606222,35.85,71067.11,32.4,-0.57219,0.00018,23.93791]
[1780327610084,35.85,71066.58,32.4,-0.57228,0.00018,23.9367]
[1780327610359,35.85,71066.58,32.4,-0.57228,0.00018,23.9367]
[1780327610961,35.85,71066.58,32.4,-0.57228,0.00018,23.9367]
[1780327610983,35.85,71064.81,32.4,-0.5726,0.00018,23.93257]
[1780327611000,35.85,71064.81,32.4,-0.5726,0.00018,23.93257]
[1780327611983,35.85,71044.72,32.4,-0.5762,0.00018,23.88462]
[1780327612290,35.85,71044.72,32.4,-0.5762,0.00018,23.88462]
[1780327612392,35.85,71036.59,32.4,-0.57765,0.00018,23.86466]
[1780327613036,35.85,71036.59,32.4,-0.57765,0.00018,23.86466]
[1780327613094,35.85,71036.59,32.4,-0.57765,0.00018,23.86466]
[1780327613520,35.85,71040.52,32.4,-0.57695,0.00018,23.87436]
[1780327614100,35.85,71040.52,32.4,-0.57695,0.00018,23.87436]
[1780327614102,35.85,71053.96,32.4,-0.57454,0.00018,23.90693]
[1780327615651,35.85,71053.96,32.4,-0.57454,0.00018,23.90693]
[1780327615935,35.85,71053.96,32.4,-0.57454,0.00018,23.90693]
[1780327615985,35.85,71059.41,32.4,-0.57356,0.00018,23.91988]
[1780327616684,35.85,71059.41,32.4,-0.57356,0.00018,23.91988]
[1780327618912,35.85,71057.7,32.4,-0.57387,0.00018,23.91583]
[1780327618920,35.85,71057.7,32.4,-0.57387,0.00018,23.91583]
[1780327618935,35.85,71054.55,32.4,-0.57444,0.00018,23.90832]
[1780327619958,35.85,71043.55,32.4,-0.57641,0.00018,23.88177]
[1780327620172,35.85,71043.55,32.4,-0.57641,0.00018,23.88177]
[1780327620270,35.85,71043.55,32.4,-0.57641,0.00018,23.88177]
[1780327620802,35.85,71043.55,32.4,-0.57641,0.00018,23.88177]
[1780327620809,35.85,71042.46,32.4,-0.5766,0.00018,23.87911]
[1780327621757,35.85,71042.46,32.4,-0.5766,0.00018,23.87911]
[1780327621963,35.85,71042.18,32.4,-0.57665,0.00018,23.87844]
[1780327622135,35.85,71042.18,32.4,-0.57665,0.00018,23.87844]
[1780327628784,35.85,71039.56,32.4,-0.57712,0.00018,23.87206]
[1780327628816,35.85,71037.47,32.4,-0.57749,0.00018,23.86692]
[1780327629165,35.85,71037.47,32.4,-0.57749,0.00018,23.86692]
[1780327629642,35.85,71037.47,32.4,-0.57749,0.00018,23.86692]
[1780327629683,35.85,71037.47,32.4,-0.57749,0.00018,23.86692]
[1780327629743,35.85,71042.8,32.4,-0.57653,0.00018,23.88003]
[1780327632228,35.86,71047.44,32.4,-0.5757,0.00018,23.89133]
[1780327635066,35.86,71047.26,32.4,-0.57573,0.00018,23.8909]
[1780327635249,35.86,71055.43,32.4,-0.57427,0.00018,23.91053]
[1780327636256,35.86,71059.6,32.4,-0.57352,0.00018,23.92043]
[1780327637824,35.86,71059.6,32.4,-0.57352,0.00018,23.92043]
[1780327643845,35.85,71061.84,32.4,-0.57312,0.00018,23.92568]
[1780327646963,35.85,71057.98,32.4,-0.57382,0.00018,23.91655]
[1780327647249,35.85,71056.17,32.4,-0.57414,0.00018,23.91225]
[1780327647333,35.85,71049.4,32.4,-0.57536,0.00018,23.89601]
[1780327649200,35.85,71045.63,32.4,-0.57603,0.00018,23.88688]
[1780327650123,35.85,71045.96,32.4,-0.57597,0.00018,23.88768]
[1780327651361,35.85,71053.67,32.4,-0.5746,0.00018,23.90307]
[1780327654804,35.85,71058.57,32.4,-0.57372,0.00018,23.91474]
[1780327655898,35.85,71066.98,32.4,-0.57221,0.00018,23.93449]
[1780327656277,35.85,71066.98,32.4,-0.57221,0.00018,23.93449]
[1780327662438,35.85,71069.09,32.4,-0.57183,0.00018,23.93941]
[1780327663698,35.85,71069.09,32.4,-0.57183,0.00018,23.93941]
[1780327663866,35.85,71069.09,32.4,-0.57183,0.00018,23.93941]
[1780327663936,35.85,71069.09,32.4,-0.57183,0.00018,23.93941]
[1780327663939,35.85,71069.29,32.4,-0.5718,0.00018,23.93988]
[1780327664451,35.85,71073.81,32.4,-0.57099,0.00018,23.9503]
[1780327666812,35.85,71076.26,32.4,-0.57055,0.00018,23.95585]
[1780327668420,35.85,71080.99,32.4,-0.56971,0.00018,23.96656]
[1780327669487,35.85,71086.22,32.4,-0.56877,0.00018,23.97834]
[1780327672660,35.85,71086.81,32.4,-0.56866,0.00018,23.97968]
[1780327672689,35.85,71086.81,32.4,-0.56866,0.00018,23.97968]
[1780327672827,35.85,71087.46,32.4,-0.56854,0.00018,23.98112]
[1780327673515,35.85,71093.82,32.4,-0.5674,0.00018,23.99521]
[1780327676536,35.85,71097.94,32.4,-0.56666,0.00018,24.00423]
[1780327681570,35.85,71097.42,32.4,-0.56675,0.00018,24.00308]
[1780327684118,35.85,71100.49,32.4,-0.5662,0.00018,24.00975]
[1780327686606,35.85,71107.89,32.4,-0.56487,0.00018,24.02563]
[1780327688620,35.85,71103.47,32.4,-0.56567,0.00018,24.01615]
[1780327689455,35.85,71103.47,32.4,-0.56567,0.00018,24.01615]
[1780327689592,35.85,71103.47,32.4,-0.56567,0.00018,24.01615]
[1780327690010,35.85,71103.47,32.4,-0.56567,0.00018,24.01615]
[1780327689629,35.85,71097.85,32.4,-0.56668,0.00018,24.00396]
[1780327690699,35.85,71097.85,32.4,-0.56668,0.00018,24.00396]
[1780327690783,35.85,71093.66,32.4,-0.56743,0.00018,23.99479]
[1780327691643,35.85,71086.6,32.4,-0.5687,0.00018,23.97913]
[1780327694452,35.85,71085.6,32.4,-0.56888,0.00018,23.97687]
[1780327694672,35.85,71075.53,32.4,-0.57069,0.00018,23.95406]
[1780327695914,35.85,71075.53,32.4,-0.57069,0.00018,23.95406]
[1780327695973,35.85,71069.49,32.4,-0.57178,0.00018,23.94012]
[1780327696082,35.85,71069.49,32.4,-0.57178,0.00018,23.94012]
[1780327696685,35.85,71060.49,32.4,-0.5734,0.00018,23.91907]
[1780327697211,35.85,71060.49,32.4,-0.5734,0.00018,23.91907]
[1780327697693,35.85,71055.97,32.4,-0.57421,0.00018,23.90835]
[1780327698142,35.85,71055.97,32.4,-0.57421,0.00018,23.90835]
[1780327698252,35.85,71055.97,32.4,-0.57421,0.00018,23.90835]
[1780327700244,35.85,71051.47,32.4,-0.57501,0.00018,23.89758]
[1780327704472,35.85,71054.11,32.4,-0.57454,0.00018,23.90392]
[1780327704633,35.85,71054.11,32.4,-0.57454,0.00018,23.90392]
[1780327704794,35.85,71054.11,32.4,-0.57454,0.00018,23.90392]
[1780327704932,35.85,71054.11,32.4,-0.57454,0.00018,23.90392]
[1780327705468,35.85,71051.41,32.4,-0.57502,0.00018,23.89745]
[1780327705630,35.85,71051.41,32.4,-0.57502,0.00018,23.89745]
[1780327705749,35.85,71046.86,32.4,-0.57584,0.00018,23.88646]
[1780327706305,35.85,71046.86,32.4,-0.57584,0.00018,23.88646]
[1780327706756,35.85,71045.03,32.4,-0.57617,0.00018,23.88202]
[1780327707148,35.85,71045.03,32.4,-0.57617,0.00018,23.88202]
[1780327707763,35.85,71042.46,32.4,-0.57662,0.00018,23.87576]
[1780327709106,35.85,71038.87,32.4,-0.57727,0.00018,23.86695]
[1780327709559,35.85,71038.87,32.4,-0.57727,0.00018,23.86695]
[1780327709939,35.85,71043.47,32.4,-0.57644,0.00018,23.87825]
[1780327710187,35.85,71043.47,32.4,-0.57644,0.00018,23.87825]
[1780327710672,35.85,71043.47,32.4,-0.57644,0.00018,23.87825]
[1780327715057,35.85,71045.19,32.4,-0.57614,0.00018,23.87927]
[1780327715818,35.85,71042.93,32.4,-0.57654,0.00018,23.87378]
[1780327719596,35.85,71042.27,32.4,-0.57666,0.00018,23.87218]
[1780327719848,35.85,71043.38,32.4,-0.57646,0.00018,23.8749]
[1780327723603,35.85,71046.12,32.4,-0.57597,0.00018,23.88161]
[1780327723876,35.85,71051.2,32.4,-0.57506,0.00018,23.8939]
[1780327724959,35.85,71051.2,32.4,-0.57506,0.00018,23.8939]
[1780327725832,35.85,71054.48,32.4,-0.57447,0.00018,23.90176]
[1780327725933,35.85,71051.09,32.4,-0.57508,0.00018,23.89364]
[1780327726292,35.85,71051.09,32.4,-0.57508,0.00018,23.89364]
[1780327726897,35.85,71039.46,32.4,-0.57716,0.00018,23.86536]
[1780327727904,35.85,71037.3,32.4,-0.57755,0.00018,23.86003]
[1780327731496,35.85,71037.26,32.4,-0.57755,0.00018,23.85993]
[1780327731509,35.85,71037.26,32.4,-0.57755,0.00018,23.85993]
[1780327734309,35.85,71037.25,32.4,-0.57755,0.00018,23.8599]
[1780327737228,35.85,71033.71,32.4,-0.57819,0.00018,23.85111]
[1780327737845,35.85,71033.71,32.4,-0.57819,0.00018,23.85111]
[1780327739988,35.85,71027.11,32.4,-0.57937,0.00018,23.83455]
[1780327740454,35.85,71027.11,32.4,-0.57937,0.00018,23.83455]
[1780327741082,35.85,71016.48,32.4,-0.58128,0.00018,23.80747]
[1780327742002,35.85,71011.54,32.4,-0.58216,0.00018,23.79474]
[1780327742210,35.85,71011.54,32.4,-0.58216,0.00018,23.79474]
[1780327742277,35.85,71011.54,32.4,-0.58216,0.00018,23.79474]
[1780327742515,35.85,71011.54,32.4,-0.58216,0.00018,23.79474]
[1780327742561,35.85,71011.54,32.4,-0.58216,0.00018,23.79474]
[1780327743009,35.85,71005.92,32.4,-0.58316,0.00018,23.78009]
[1780327743890,35.85,71005.92,32.4,-0.58316,0.00018,23.78009]
[1780327744992,35.85,71004.34,32.4,-0.58344,0.00018,23.77593]
[1780327745455,35.85,71002.09,32.4,-0.58385,0.00018,23.77]
[1780327746222,35.85,71001.99,32.4,-0.58387,0.00018,23.76972]
[1780327747041,35.85,71007.19,32.4,-0.58294,0.00018,23.78336]
[1780327749065,35.85,71010.11,32.4,-0.58241,0.00018,23.79101]
[1780327749089,35.85,71015.32,32.4,-0.58148,0.00018,23.80453]
[1780327749965,35.85,71015.32,32.4,-0.58148,0.00018,23.80453]
[1780327750062,35.85,71020.21,32.4,-0.5806,0.00018,23.8171]
[1780327750592,35.85,71020.21,32.4,-0.5806,0.00018,23.8171]
[1780327750649,35.85,71020.21,32.4,-0.5806,0.00018,23.8171]
[1780327750669,35.85,71020.21,32.4,-0.5806,0.00018,23.8171]
[1780327750799,35.85,71020.21,32.4,-0.5806,0.00018,23.8171]
[1780327750806,35.85,71020.21,32.4,-0.5806,0.00018,23.8171]
[1780327751101,35.85,71031.3,32.4,-0.57862,0.00018,23.84513]
[1780327751232,35.85,71031.3,32.4,-0.57862,0.00018,23.84513]
[1780327752076,35.85,71036.25,32.4,-0.57773,0.00018,23.85747]
[1780327752276,35.85,71036.25,32.4,-0.57773,0.00018,23.85747]
[1780327752543,35.85,71036.25,32.4,-0.57773,0.00018,23.85747]
[1780327752674,35.85,71036.25,32.4,-0.57773,0.00018,23.85747]
[1780327752683,35.85,71036.25,32.4,-0.57773,0.00018,23.85747]
[1780327752833,35.85,71036.25,32.4,-0.57773,0.00018,23.85747]
[1780327753016,35.85,71036.25,32.4,-0.57773,0.00018,23.85747]
[1780327753083,35.85,71027.89,32.4,-0.57923,0.00018,23.8366]
[1780327753494,35.85,71027.89,32.4,-0.57923,0.00018,23.8366]
[1780327753654,35.85,71027.89,32.4,-0.57923,0.00018,23.8366]
[1780327754004,35.85,71027.89,32.4,-0.57923,0.00018,23.8366]
[1780327754321,35.85,71028.95,32.4,-0.57904,0.00018,23.83925]
[1780327754883,35.85,71028.95,32.4,-0.57904,0.00018,23.83925]
[1780327755081,35.85,71028.95,32.4,-0.57904,0.00018,23.83925]
[1780327755102,35.86,71034.84,32.4,-0.57798,0.00018,23.85399]
[1780327755890,35.86,71034.84,32.4,-0.57798,0.00018,23.85399]
[1780327760048,35.86,71038.73,32.4,-0.57728,0.00018,23.86369]
[1780327760115,35.86,71038.73,32.4,-0.57728,0.00018,23.86369]
[1780327760143,35.86,71030.33,32.4,-0.57878,0.00018,23.84284]
[1780327764171,35.86,71021.88,32.4,-0.5803,0.00018,23.82145]
[1780327764761,35.86,71021.88,32.4,-0.5803,0.00018,23.82145]
[1780327765178,35.86,71012.38,32.4,-0.582,0.00018,23.79703]
[1780327765799,35.86,71012.38,32.4,-0.582,0.00018,23.79703]
[1780327765869,35.86,71012.38,32.4,-0.582,0.00018,23.79703]
[1780327766185,35.86,71004.08,32.4,-0.58348,0.00018,23.77541]
[1780327769861,35.86,71004.54,32.4,-0.58339,0.00018,23.77665]
[1780327769966,35.86,71004.54,32.4,-0.58339,0.00018,23.77665]
[1780327770067,35.86,71005.54,32.4,-0.58321,0.00018,23.77933]
[1780327770826,35.86,71010.2,32.4,-0.58238,0.00018,23.79145]
[1780327773125,35.86,71013.64,32.4,-0.58178,0.00018,23.79714]
[1780327773807,35.86,71014.55,32.4,-0.58162,0.00018,23.79945]
[1780327773847,35.85,71016.96,32.4,-0.58119,0.00018,23.80558]
[1780327774242,35.85,71009.93,32.4,-0.58245,0.00018,23.78741]
[1780327775529,35.85,71009.93,32.4,-0.58245,0.00018,23.78741]
[1780327775636,35.85,71001.99,32.4,-0.58387,0.00018,23.7666]
[1780327777171,35.85,71001.99,32.4,-0.58387,0.00018,23.7666]
[1780327776257,35.85,70996.23,32.4,-0.5849,0.00018,23.75131]
[1780327777644,35.85,70996.23,32.4,-0.5849,0.00018,23.75131]
[1780327777921,35.85,70991.4,32.4,-0.58576,0.00018,23.73833]
[1780327778512,35.85,70991.4,32.4,-0.58576,0.00018,23.73833]
[1780327778604,35.85,70991.4,32.4,-0.58576,0.00018,23.73833]
[1780327778930,35.85,70991.4,32.4,-0.58576,0.00018,23.73833]
[1780327778952,35.85,70991.4,32.4,-0.58576,0.00018,23.73833]
[1780327779188,35.85,70991.4,32.4,-0.58576,0.00018,23.73833]
[1780327779194,35.85,70984.57,32.4,-0.58698,0.00018,23.71986]
[1780327779707,35.85,70984.57,32.4,-0.58698,0.00018,23.71986]
[1780327779984,35.85,70984.57,32.4,-0.58698,0.00018,23.71986]
[1780327780086,35.85,70984.57,32.4,-0.58698,0.00018,23.71986]
[1780327780189,35.85,70972.54,32.4,-0.58913,0.00018,23.68678]
[1780327780796,35.85,70972.54,32.4,-0.58913,0.00018,23.68678]
[1780327781010,35.85,70971.84,32.4,-0.58925,0.00018,23.68483]
[1780327781779,35.85,70971.84,32.4,-0.58925,0.00018,23.68483]
[1780327781881,35.85,70969.83,32.4,-0.58961,0.00018,23.67924]
[1780327782512,35.85,70969.83,32.4,-0.58961,0.00018,23.67924]
[1780327782808,35.85,70969.83,32.4,-0.58961,0.00018,23.67924]
[1780327783110,35.85,70969.83,32.4,-0.58961,0.00018,23.67924]
[1780327783190,35.85,70974.47,32.4,-0.58878,0.00018,23.69213]
[1780327783372,35.85,70974.47,32.4,-0.58878,0.00018,23.69213]
[1780327783808,35.85,70974.47,32.4,-0.58878,0.00018,23.69213]
[1780327784171,35.85,70974.47,32.4,-0.58878,0.00018,23.69213]
[1780327784193,35.85,70974.47,32.4,-0.58878,0.00018,23.69213]
[1780327784380,35.85,70976.77,32.4,-0.58837,0.00018,23.69848]
[1780327784901,35.85,70976.77,32.4,-0.58837,0.00018,23.69848]
[1780327784962,35.85,70976.77,32.4,-0.58837,0.00018,23.69848]
[1780327785138,35.85,70976.3,32.4,-0.58846,0.00018,23.69714]
[1780327786271,35.85,70976.87,32.4,-0.58836,0.00018,23.69866]
[1780327786511,35.85,70976.87,32.4,-0.58836,0.00018,23.69866]
[1780327786907,35.85,70976.87,32.4,-0.58836,0.00018,23.69866]
[1780327786998,35.85,70978.43,32.4,-0.58809,0.00018,23.70294]
[1780327788827,35.85,70980.49,32.4,-0.58772,0.00018,23.70859]
[1780327794386,35.85,70983.27,32.4,-0.58723,0.00018,23.71608]
[1780327797545,35.84,70983.14,32.4,-0.58726,0.00018,23.71567]
[1780327797896,35.84,70983.14,32.4,-0.58726,0.00018,23.71567]
[1780327799540,35.84,70976.59,32.4,-0.58843,0.00018,23.69767]
[1780327800205,35.84,70976.59,32.4,-0.58843,0.00018,23.69767]
[1780327800288,35.84,70974.51,32.4,-0.5888,0.00018,23.69191]
[1780327800432,35.84,70971.92,32.4,-0.58926,0.00018,23.68471]
[1780327801790,35.84,70971.92,32.4,-0.58926,0.00018,23.68471]
[1780327802113,35.84,70968.11,32.4,-0.58995,0.00018,23.67396]
[1780327802445,35.84,70977.51,32.4,-0.58827,0.00018,23.70008]
[1780327803776,35.84,70977.51,32.4,-0.58827,0.00018,23.70008]
[1780327803813,35.84,70977.51,32.4,-0.58827,0.00018,23.70008]
[1780327803835,35.84,70977.51,32.4,-0.58827,0.00018,23.70008]
[1780327803921,35.84,70977.51,32.4,-0.58827,0.00018,23.70008]
[1780327804020,35.84,70977.51,32.4,-0.58827,0.00018,23.70008]
[1780327804069,35.84,70977.91,32.4,-0.5882,0.00018,23.70115]
[1780327804462,35.84,70970.51,32.4,-0.58952,0.00018,23.68064]
[1780327805379,35.84,70970.51,32.4,-0.58952,0.00018,23.68064]
[1780327805692,35.84,70970.51,32.4,-0.58952,0.00018,23.68064]
[1780327805792,35.84,70971.29,32.4,-0.58939,0.00018,23.68277]
[1780327806411,35.84,70971.29,32.4,-0.58939,0.00018,23.68277]
[1780327806721,35.84,70971.29,32.4,-0.58939,0.00018,23.68277]
[1780327806723,35.84,70976.12,32.4,-0.58853,0.00018,23.69616]
[1780327807324,35.84,70976.12,32.4,-0.58853,0.00018,23.69616]
[1780327808877,35.84,70976.05,32.4,-0.58854,0.00018,23.69596]
[1780327808987,35.84,70975.84,32.4,-0.58858,0.00018,23.69536]
[1780327809411,35.84,70975.84,32.4,-0.58858,0.00018,23.69536]
[1780327809497,35.84,70973.17,32.4,-0.58905,0.00018,23.68797]
[1780327813149,35.84,70971.73,32.4,-0.58931,0.00018,23.68394]
[1780327813286,35.84,70973.97,32.4,-0.58892,0.00018,23.69015]
[1780327814867,35.84,70977.71,32.4,-0.58825,0.00018,23.70048]
[1780327817883,35.84,70982.82,32.4,-0.58734,0.00018,23.71447]
[1780327819761,35.83,70982.93,32.4,-0.58732,0.00018,23.71472]
[1780327824850,35.83,70983.47,32.4,-0.58724,0.00018,23.71608]
[1780327825915,35.83,70983.34,32.4,-0.58726,0.00018,23.71568]
[1780327825939,35.83,70991.59,32.4,-0.58579,0.00018,23.73803]
[1780327826678,35.83,70991.59,32.4,-0.58579,0.00018,23.73803]
[1780327826805,35.83,70991.59,32.4,-0.58579,0.00018,23.73803]
[1780327826848,35.83,70991.59,32.4,-0.58579,0.00018,23.73803]
[1780327827132,35.83,70991.59,32.4,-0.58579,0.00018,23.73803]
[1780327827202,35.83,70997.21,32.4,-0.58479,0.00018,23.75306]
[1780327827991,35.83,71032.27,32.4,-0.57852,0.00018,23.84358]
[1780327828559,35.83,71032.27,32.4,-0.57852,0.00018,23.84358]
[1780327828649,35.83,71032.27,32.4,-0.57852,0.00018,23.84358]
[1780327829125,35.83,71071.1,32.4,-0.57155,0.00018,23.93699]
[1780327829680,35.83,71071.1,32.4,-0.57155,0.00018,23.93699]
[1780327829921,35.83,71100.03,32.4,-0.56635,0.00018,24.00186]
[1780327830318,35.83,71100.03,32.4,-0.56635,0.00018,24.00186]
[1780327830354,35.83,71100.03,32.4,-0.56635,0.00018,24.00186]
[1780327830395,35.83,71100.03,32.4,-0.56635,0.00018,24.00186]
[1780327830634,35.83,71100.03,32.4,-0.56635,0.00018,24.00186]
[1780327830757,35.83,71100.03,32.4,-0.56635,0.00018,24.00186]
[1780327831248,35.83,71104.79,32.4,-0.56551,0.00018,24.00893]
[1780327831471,35.83,71104.79,32.4,-0.56551,0.00018,24.00893]
[1780327831827,35.83,71104.79,32.4,-0.56551,0.00018,24.00893]
[1780327831959,35.83,71104.79,32.4,-0.56551,0.00018,24.00893]
[1780327832195,35.83,71104.79,32.4,-0.56551,0.00018,24.00893]
[1780327832239,35.82,71121.05,32.4,-0.56258,0.00018,24.04317]
[1780327832434,35.82,71121.05,32.4,-0.56258,0.00018,24.04317]
[1780327832484,35.82,71121.05,32.4,-0.56258,0.00018,24.04317]
[1780327832678,35.82,71155.37,32.4,-0.55639,0.00018,24.11135]
[1780327833742,35.82,71155.37,32.4,-0.55639,0.00018,24.11135]
[1780327834040,35.8,71173.92,32.4,-0.55308,0.00018,24.14544]
[1780327834316,35.8,71173.92,32.4,-0.55308,0.00018,24.14544]
[1780327834909,35.8,71173.92,32.4,-0.55308,0.00018,24.14544]
[1780327835066,35.79,71196.27,32.4,-0.54906,0.00018,24.18456]
[1780327835894,35.79,71196.27,32.4,-0.54906,0.00018,24.18456]
[1780327835933,35.78,71207.08,32.4,-0.54711,0.00018,24.20264]
[1780327838375,35.78,71211.33,32.4,-0.54634,0.00018,24.2096]
[1780327838575,35.78,71211.33,32.4,-0.54634,0.00018,24.2096]
[1780327838583,35.78,71211.33,32.4,-0.54634,0.00018,24.2096]
[1780327838591,35.78,71211.33,32.4,-0.54634,0.00018,24.2096]
[1780327838697,35.78,71211.33,32.4,-0.54634,0.00018,24.2096]
[1780327838970,35.78,71211.33,32.4,-0.54634,0.00018,24.2096]
[1780327839019,35.78,71211.33,32.4,-0.54634,0.00018,24.2096]
[1780327839073,35.78,71197.72,32.4,-0.54881,0.00018,24.18691]
[1780327839434,35.78,71197.72,32.4,-0.54881,0.00018,24.18691]
[1780327840155,35.78,71197.72,32.4,-0.54881,0.00018,24.18691]
[1780327840188,35.78,71184.02,32.4,-0.55129,0.00018,24.1632]
[1780327840861,35.78,71184.02,32.4,-0.55129,0.00018,24.1632]
[1780327840990,35.78,71184.02,32.4,-0.55129,0.00018,24.1632]
[1780327841159,35.78,71184.02,32.4,-0.55129,0.00018,24.1632]
[1780327841239,35.78,71184.02,32.4,-0.55129,0.00018,24.1632]
[1780327841281,35.78,71184.02,32.4,-0.55129,0.00018,24.1632]
[1780327841199,35.78,71176.32,32.4,-0.55269,0.00018,24.14946]
[1780327841369,35.78,71176.32,32.4,-0.55269,0.00018,24.14946]
[1780327841446,35.78,71176.32,32.4,-0.55269,0.00018,24.14946]
[1780327841519,35.78,71176.32,32.4,-0.55269,0.00018,24.14946]
[1780327841691,35.78,71176.32,32.4,-0.55269,0.00018,24.14946]
[1780327841840,35.78,71176.32,32.4,-0.55269,0.00018,24.14946]
[1780327841949,35.78,71176.32,32.4,-0.55269,0.00018,24.14946]
[1780327841972,35.78,71176.32,32.4,-0.55269,0.00018,24.14946]
[1780327842266,35.78,71176.32,32.4,-0.55269,0.00018,24.14946]
[1780327842269,35.78,71192.69,32.4,-0.54972,0.00018,24.17832]
[1780327842332,35.78,71192.69,32.4,-0.54972,0.00018,24.17832]
[1780327842543,35.78,71192.69,32.4,-0.54972,0.00018,24.17832]
[1780327843025,35.78,71192.69,32.4,-0.54972,0.00018,24.17832]
[1780327843226,35.78,71192.69,32.4,-0.54972,0.00018,24.17832]
[1780327843123,35.78,71207.17,32.4,-0.5471,0.00018,24.20272]
[1780327843445,35.78,71207.17,32.4,-0.5471,0.00018,24.20272]
[1780327843474,35.78,71207.17,32.4,-0.5471,0.00018,24.20272]
[1780327843792,35.78,71207.17,32.4,-0.5471,0.00018,24.20272]
[1780327844113,35.78,71207.17,32.4,-0.5471,0.00018,24.20272]
[1780327844187,35.78,71221.96,32.4,-0.54442,0.00018,24.22659]
[1780327844332,35.78,71221.96,32.4,-0.54442,0.00018,24.22659]
[1780327844412,35.78,71221.96,32.4,-0.54442,0.00018,24.22659]
[1780327844774,35.78,71240.36,32.4,-0.54108,0.00018,24.25475]
[1780327846103,35.78,71240.36,32.4,-0.54108,0.00018,24.25475]
[1780327846273,35.78,71240.36,32.4,-0.54108,0.00018,24.25475]
[1780327846172,35.78,71228.04,32.4,-0.54332,0.00018,24.23608]
[1780327846508,35.78,71228.04,32.2,-0.54332,0.00018,24.23608]
[1780327846679,35.78,71228.04,32.2,-0.54332,0.00018,24.23608]
[1780327846842,35.78,71228.04,32.2,-0.54332,0.00018,24.23608]
[1780327846848,35.78,71228.04,32.2,-0.54332,0.00018,24.23608]
[1780327847111,35.78,71228.04,32.2,-0.54332,0.00018,24.23608]
[1780327847208,35.78,71228.04,32.2,-0.54332,0.00018,24.23608]
[1780327847239,35.78,71199.82,32.2,-0.54843,0.00018,24.19048]
[1780327847783,35.78,71199.82,32.2,-0.54843,0.00018,24.19048]
[1780327848301,35.78,71202.59,32.2,-0.54793,0.00018,24.19514]
[1780327848455,35.78,71202.59,32.2,-0.54793,0.00018,24.19514]
[1780327848580,35.78,71202.59,32.2,-0.54793,0.00018,24.19514]
[1780327848735,35.78,71202.59,32.2,-0.54793,0.00018,24.19514]
[1780327849097,35.78,71204.16,32.2,-0.54765,0.00018,24.19773]
[1780327850313,35.78,71204.16,32.2,-0.54765,0.00018,24.19773]
[1780327850502,35.78,71203.08,32.2,-0.54784,0.00018,24.19593]
[1780327851009,35.78,71203.08,32.2,-0.54784,0.00018,24.19593]
[1780327851289,35.78,71203.08,32.2,-0.54784,0.00018,24.19593]
[1780327851112,35.78,71206.16,32.2,-0.54729,0.00018,24.20105]
[1780327852298,35.78,71190.12,32.2,-0.55019,0.00018,24.17386]
[1780327853144,35.78,71190.12,32.2,-0.55019,0.00018,24.17386]
[1780327853402,35.78,71190.12,32.2,-0.55019,0.00018,24.17386]
[1780327853248,35.78,71178.73,32.2,-0.55226,0.00018,24.15377]
[1780327853996,35.78,71173.12,32.2,-0.55327,0.00018,24.14364]
[1780327854878,35.78,71173.12,32.2,-0.55327,0.00018,24.14364]
[1780327855003,35.78,71166.69,32.2,-0.55443,0.00018,24.13184]
[1780327856078,35.78,71166.69,32.2,-0.55443,0.00018,24.13184]
[1780327856083,35.78,71171.76,32.2,-0.55352,0.00018,24.14115]
[1780327859024,35.78,71164.87,32.2,-0.55477,0.00018,24.12843]
[1780327859730,35.78,71164.87,32.2,-0.55477,0.00018,24.12843]
[1780327860140,35.78,71164.87,32.2,-0.55477,0.00018,24.12843]
[1780327860470,35.77,71161.33,32.2,-0.55541,0.00018,24.1218]
[1780327861044,35.77,71167.54,32.2,-0.55429,0.00018,24.13335]
[1780327861712,35.77,71167.54,32.2,-0.55429,0.00018,24.13335]
[1780327861767,35.77,71167.54,32.2,-0.55429,0.00018,24.13335]
[1780327862131,35.77,71176.47,32.2,-0.55267,0.00018,24.14964]
[1780327862886,35.77,71176.47,32.2,-0.55267,0.00018,24.14964]
[1780327863022,35.77,71176.47,32.2,-0.55267,0.00018,24.14964]
[1780327863131,35.77,71176.47,32.2,-0.55267,0.00018,24.14964]
[1780327863244,35.77,71176.47,32.2,-0.55267,0.00018,24.14964]
[1780327863294,35.77,71176.47,32.2,-0.55267,0.00018,24.14964]
[1780327863323,35.77,71176.47,32.2,-0.55267,0.00018,24.14964]
[1780327863258,35.77,71181.64,32.2,-0.55174,0.00018,24.15888]
[1780327864343,35.77,71181.64,32.2,-0.55174,0.00018,24.15888]
[1780327864069,35.77,71176.57,32.2,-0.55266,0.00018,24.1498]
[1780327864421,35.77,71176.57,32.2,-0.55266,0.00018,24.1498]
[1780327865136,35.77,71185.19,32.2,-0.5511,0.00018,24.16516]
[1780327867018,35.77,71187.58,32.2,-0.55066,0.00018,24.16935]
[1780327867145,35.77,71187.58,32.2,-0.55066,0.00018,24.16935]
[1780327867221,35.77,71187.58,32.2,-0.55066,0.00018,24.16935]
[1780327867251,35.77,71192.07,32.2,-0.54985,0.00018,24.17715]
[1780327867612,35.77,71192.07,32.2,-0.54985,0.00018,24.17715]
[1780327868190,35.77,71192.07,32.2,-0.54985,0.00018,24.17715]
[1780327868533,35.77,71196.18,32.2,-0.5491,0.00018,24.18421]
[1780327868565,35.77,71196.18,32.2,-0.5491,0.00018,24.18421]
[1780327868566,35.77,71196.18,32.2,-0.5491,0.00018,24.18421]
[1780327868986,35.77,71196.18,32.2,-0.5491,0.00018,24.18421]
[1780327869291,35.77,71196.18,32.2,-0.5491,0.00018,24.18421]
[1780327869292,35.77,71202.69,32.2,-0.54793,0.00018,24.1952]
[1780327870117,35.77,71210.05,32.2,-0.54659,0.00018,24.20738]
[1780327870615,35.77,71210.05,32.2,-0.54659,0.00018,24.20738]
[1780327870769,35.77,71210.05,32.2,-0.54659,0.00018,24.20738]
[1780327871158,35.77,71210.05,32.2,-0.54659,0.00018,24.20738]
[1780327871253,35.78,71215.55,32.2,-0.54559,0.00018,24.21635]
[1780327871456,35.78,71215.55,32.2,-0.54559,0.00018,24.21635]
[1780327871832,35.78,71215.55,32.2,-0.54559,0.00018,24.21635]
[1780327871872,35.78,71215.55,32.2,-0.54559,0.00018,24.21635]
[1780327872072,35.78,71215.55,32.2,-0.54559,0.00018,24.21635]
[1780327872117,35.78,71215.55,32.2,-0.54559,0.00018,24.21635]
[1780327872131,35.78,71203.7,32.2,-0.54774,0.00018,24.19693]
[1780327873085,35.78,71203.7,32.2,-0.54774,0.00018,24.19693]
[1780327873142,35.78,71211.82,32.2,-0.54626,0.00018,24.21031]
[1780327874684,35.78,71210.44,32.2,-0.54651,0.00018,24.20806]
[1780327875158,35.78,71217.9,32.2,-0.54516,0.00018,24.22011]
[1780327876164,35.78,71226.11,32.2,-0.54367,0.00018,24.23306]
[1780327876918,35.78,71226.11,32.2,-0.54367,0.00018,24.23306]
[1780327877184,35.78,71236.52,32.2,-0.54178,0.00018,24.24899]
[1780327877776,35.78,71236.52,32.2,-0.54178,0.00018,24.24899]
[1780327877975,35.78,71236.52,32.2,-0.54178,0.00018,24.24899]
[1780327878190,35.78,71236.52,32.2,-0.54178,0.00018,24.24899]
[1780327878618,35.78,71238.44,32.2,-0.54144,0.00018,24.25186]
[1780327878635,35.78,71238.44,32.2,-0.54144,0.00018,24.25186]
[1780327878781,35.78,71238.44,32.2,-0.54144,0.00018,24.25186]
[1780327879600,35.77,71234.45,32.2,-0.54216,0.00018,24.24585]
[1780327880294,35.77,71229.38,32.2,-0.54308,0.00018,24.23811]
[1780327881098,35.77,71229.38,32.2,-0.54308,0.00018,24.23811]
[1780327881355,35.77,71217.73,32.2,-0.5452,0.00018,24.21983]
[1780327881589,35.77,71217.73,32.2,-0.5452,0.00018,24.21983]
[1780327881796,35.77,71217.73,32.2,-0.5452,0.00018,24.21983]
[1780327882259,35.77,71217.73,32.2,-0.5452,0.00018,24.21983]
[1780327882356,35.77,71200.71,32.2,-0.54828,0.00018,24.1919]
[1780327882613,35.77,71200.71,32.2,-0.54828,0.00018,24.1919]
[1780327883231,35.77,71185.27,32.2,-0.55108,0.00018,24.16533]
[1780327883849,35.77,71185.27,32.2,-0.55108,0.00018,24.16533]
[1780327884349,35.77,71185.27,32.2,-0.55108,0.00018,24.16533]
[1780327884331,35.77,71169.11,32.2,-0.554,0.00018,24.13626]
[1780327885185,35.77,71169.11,32.2,-0.554,0.00018,24.13626]
[1780327885242,35.77,71169.11,32.2,-0.554,0.00018,24.13626]
[1780327885367,35.77,71158.52,32.2,-0.55592,0.00018,24.1165]
[1780327885873,35.77,71158.52,32.2,-0.55592,0.00018,24.1165]
[1780327885936,35.77,71158.52,32.2,-0.55592,0.00018,24.1165]
[1780327886122,35.77,71158.52,32.2,-0.55592,0.00018,24.1165]
[1780327886336,35.77,71158.52,32.2,-0.55592,0.00018,24.1165]
[1780327886371,35.77,71158.52,32.2,-0.55592,0.00018,24.1165]
[1780327886349,35.77,71146.4,32.2,-0.55811,0.00018,24.0932]
[1780327886458,35.77,71146.4,32.2,-0.55811,0.00018,24.0932]
[1780327886820,35.77,71146.4,32.2,-0.55811,0.00018,24.0932]
[1780327886861,35.77,71146.4,32.2,-0.55811,0.00018,24.0932]
[1780327886993,35.77,71146.4,32.2,-0.55811,0.00018,24.0932]
[1780327887199,35.77,71146.4,32.2,-0.55811,0.00018,24.0932]
[1780327887265,35.77,71146.4,32.2,-0.55811,0.00018,24.0932]
[1780327887387,35.77,71147.86,32.2,-0.55785,0.00018,24.09605]
[1780327887621,35.77,71147.86,32.2,-0.55785,0.00018,24.09605]
[1780327888545,35.77,71148.36,32.2,-0.55776,0.00018,24.09702]
[1780327888982,35.77,71148.36,32.2,-0.55776,0.00018,24.09702]
[1780327889057,35.77,71148.36,32.2,-0.55776,0.00018,24.09702]
[1780327889327,35.77,71148.36,32.2,-0.55776,0.00018,24.09702]
[1780327889366,35.77,71152.03,32.2,-0.5571,0.00018,24.10409]
[1780327889673,35.77,71152.03,32.2,-0.5571,0.00018,24.10409]
[1780327890291,35.77,71158.65,32.2,-0.5559,0.00018,24.11669]
[1780327891417,35.77,71170.5,32.2,-0.55377,0.00018,24.13556]
[1780327892141,35.77,71170.5,32.2,-0.55377,0.00018,24.13556]
[1780327892352,35.77,71176.16,32.2,-0.55274,0.00018,24.14585]
[1780327893328,35.77,71183.17,32.2,-0.55147,0.00018,24.15837]
[1780327894114,35.77,71183.17,32.2,-0.55147,0.00018,24.15837]
[1780327894124,35.77,71183.17,32.2,-0.55147,0.00018,24.15837]
[1780327894175,35.77,71183.17,32.2,-0.55147,0.00018,24.15837]
[1780327894288,35.77,71183.17,32.2,-0.55147,0.00018,24.15837]
[1780327894319,35.77,71183.17,32.2,-0.55147,0.00018,24.15837]
[1780327894335,35.77,71188.35,32.2,-0.55054,0.00018,24.16748]
[1780327895212,35.77,71188.35,32.2,-0.55054,0.00018,24.16748]
[1780327896100,35.77,71192.12,32.2,-0.54985,0.00018,24.17402]
[1780327896120,35.77,71192.12,32.2,-0.54985,0.00018,24.17402]
[1780327896151,35.77,71192.12,32.2,-0.54985,0.00018,24.17402]
[1780327896168,35.77,71192.12,32.2,-0.54985,0.00018,24.17402]
[1780327896357,35.77,71184.92,32.2,-0.55116,0.00018,24.16147]
[1780327897255,35.77,71184.92,32.2,-0.55116,0.00018,24.16147]
[1780327897363,35.77,71178.15,32.2,-0.55238,0.00018,24.14943]
[1780327898096,35.77,71178.15,32.2,-0.55238,0.00018,24.14943]
[1780327898226,35.77,71178.15,32.2,-0.55238,0.00018,24.14943]
[1780327898370,35.77,71184.07,32.2,-0.55131,0.00018,24.15998]
[1780327899412,35.77,71184.07,32.2,-0.55131,0.00018,24.15998]
[1780327899529,35.77,71187.33,32.2,-0.55072,0.00018,24.1657]
[1780327901652,35.77,71187.43,32.2,-0.5507,0.00018,24.16587]
[1780327902212,35.77,71187.43,32.2,-0.5507,0.00018,24.16587]
[1780327903066,35.77,71189.21,32.2,-0.55038,0.00018,24.16897]
[1780327903405,35.77,71182.19,32.2,-0.55165,0.00018,24.15663]
[1780327905421,35.77,71175.68,32.2,-0.55283,0.00018,24.14496]
[1780327908443,35.77,71166.77,32.2,-0.55445,0.00018,24.12864]
[1780327910285,35.77,71166.77,32.2,-0.55445,0.00018,24.12864]
[1780327910369,35.77,71166.77,32.2,-0.55445,0.00018,24.12864]
[1780327910425,35.77,71166.77,32.2,-0.55445,0.00018,24.12864]
[1780327910367,35.77,71173.49,32.2,-0.55323,0.00018,24.14095]
[1780327910498,35.77,71173.49,32.2,-0.55323,0.00018,24.14095]
[1780327910544,35.77,71173.49,32.2,-0.55323,0.00018,24.14095]
[1780327910706,35.77,71173.49,32.2,-0.55323,0.00018,24.14095]
[1780327910998,35.77,71173.49,32.2,-0.55323,0.00018,24.14095]
[1780327911406,35.77,71173.49,32.2,-0.55323,0.00018,24.14095]
[1780327911432,35.77,71173.49,32.2,-0.55323,0.00018,24.14095]
[1780327911014,35.77,71183.72,32.2,-0.55138,0.00018,24.1593]
[1780327911617,35.77,71183.72,32.2,-0.55138,0.00018,24.1593]
[1780327911737,35.77,71183.72,32.2,-0.55138,0.00018,24.1593]
[1780327911842,35.77,71183.72,32.2,-0.55138,0.00018,24.1593]
[1780327912072,35.77,71183.72,32.2,-0.55138,0.00018,24.1593]
[1780327912226,35.77,71189.17,32.2,-0.55039,0.00018,24.16888]
[1780327912832,35.77,71189.17,32.2,-0.55039,0.00018,24.16888]
[1780327912921,35.77,71194.29,32.2,-0.54946,0.00018,24.17774]
[1780327917580,35.76,71196.15,32.2,-0.54913,0.00018,24.18088]
[1780327917626,35.76,71196.15,32.2,-0.54913,0.00018,24.18088]
[1780327918440,35.76,71196.15,32.2,-0.54913,0.00018,24.18088]
[1780327918158,35.76,71197.24,32.2,-0.54893,0.00018,24.18272]
[1780327918804,35.76,71197.24,32.2,-0.54893,0.00018,24.18272]
[1780327918966,35.76,71197.24,32.2,-0.54893,0.00018,24.18272]
[1780327918995,35.76,71197.24,32.2,-0.54893,0.00018,24.18272]
[1780327919373,35.76,71197.24,32.2,-0.54893,0.00018,24.18272]
[1780327919427,35.77,71203.55,32.2,-0.54779,0.00018,24.19337]
[1780327919599,35.77,71203.55,32.2,-0.54779,0.00018,24.19337]
[1780327919712,35.77,71203.55,32.2,-0.54779,0.00018,24.19337]
[1780327920019,35.77,71203.55,32.2,-0.54779,0.00018,24.19337]
[1780327920309,35.77,71203.55,32.2,-0.54779,0.00018,24.19337]
[1780327920411,35.77,71204.5,32.2,-0.54762,0.00018,24.19496]
[1780327920517,35.77,71204.5,32.2,-0.54762,0.00018,24.19496]
[1780327920974,35.77,71204.5,32.2,-0.54762,0.00018,24.19496]
[1780327921075,35.77,71207.16,32.2,-0.54713,0.00018,24.19937]
[1780327921760,35.77,71207.16,32.2,-0.54713,0.00018,24.19937]
[1780327921892,35.77,71207.16,32.2,-0.54713,0.00018,24.19937]
[1780327922292,35.77,71207.16,32.2,-0.54713,0.00018,24.19937]
[1780327922311,35.77,71207.88,32.2,-0.547,0.00018,24.20056]
[1780327922750,35.77,71207.88,32.2,-0.547,0.00018,24.20056]
[1780327923090,35.77,71207.88,32.2,-0.547,0.00018,24.20056]
[1780327923147,35.77,71207.88,32.2,-0.547,0.00018,24.20056]
[1780327923232,35.77,71207.88,32.2,-0.547,0.00018,24.20056]
[1780327923446,35.77,71202.44,32.2,-0.54799,0.00018,24.19152]
[1780327923487,35.77,71202.44,32.2,-0.54799,0.00018,24.19152]
[1780327923594,35.77,71202.44,32.2,-0.54799,0.00018,24.19152]
[1780327923829,35.77,71202.44,32.2,-0.54799,0.00018,24.19152]
[1780327924405,35.77,71202.44,32.2,-0.54799,0.00018,24.19152]
[1780327924411,35.77,71185.88,32.2,-0.55099,0.00018,24.1631]
[1780327924490,35.77,71185.88,32.2,-0.55099,0.00018,24.1631]
[1780327925030,35.77,71185.88,32.2,-0.55099,0.00018,24.1631]
[1780327925274,35.77,71185.88,32.2,-0.55099,0.00018,24.1631]
[1780327925284,35.77,71185.88,32.2,-0.55099,0.00018,24.1631]
[1780327925423,35.77,71185.91,32.2,-0.55098,0.00018,24.16315]
[1780327925505,35.77,71185.91,32.2,-0.55098,0.00018,24.16315]
[1780327925646,35.77,71185.91,32.2,-0.55098,0.00018,24.16315]
[1780327925734,35.77,71193.71,32.2,-0.54957,0.00018,24.17671]
[1780327926857,35.77,71200.49,32.2,-0.54834,0.00018,24.18824]
[1780327927580,35.76,71205.12,32.2,-0.54751,0.00018,24.19598]
[1780327930325,35.76,71206.91,32.2,-0.54718,0.00018,24.19893]
[1780327933243,35.76,71202.93,32.2,-0.54791,0.00018,24.19228]
[1780327933308,35.76,71203.64,32.2,-0.54778,0.00018,24.19346]
[1780327934243,35.76,71203.64,32.2,-0.54778,0.00018,24.19346]
[1780327934316,35.76,71203.64,32.2,-0.54778,0.00018,24.19346]
[1780327934405,35.76,71198.5,32.2,-0.54871,0.00018,24.18481]
[1780327935076,35.76,71198.5,32.2,-0.54871,0.00018,24.18481]
[1780327935107,35.76,71198.5,32.2,-0.54871,0.00018,24.18481]
[1780327935169,35.76,71196.18,32.2,-0.54913,0.00018,24.18087]
[1780327935687,35.76,71196.18,32.2,-0.54913,0.00018,24.18087]
[1780327935738,35.76,71196.18,32.2,-0.54913,0.00018,24.18087]
[1780327935744,35.76,71196.18,32.2,-0.54913,0.00018,24.18087]
[1780327935845,35.76,71200.54,32.2,-0.54834,0.00018,24.18825]
[1780327936762,35.76,71200.54,32.2,-0.54834,0.00018,24.18825]
[1780327936863,35.76,71206.04,32.2,-0.54735,0.00018,24.19745]
[1780327937864,35.76,71206.04,32.2,-0.54735,0.00018,24.19745]
[1780327938126,35.76,71206.04,32.2,-0.54735,0.00018,24.19745]
[1780327938164,35.76,71206.04,32.2,-0.54735,0.00018,24.19745]
[1780327938798,35.76,71217.6,32.2,-0.54525,0.00018,24.21628]
[1780327939664,35.76,71222.81,32.2,-0.5443,0.00018,24.22455]
[1780327943692,35.76,71228.34,32.2,-0.5433,0.00018,24.23317]
[1780327947720,35.76,71222.01,32.2,-0.54445,0.00018,24.22327]
[1780327951314,35.76,71223.13,32.2,-0.54425,0.00018,24.22503]
[1780327951358,35.76,71227.74,32.2,-0.54342,0.00018,24.22904]
[1780327956785,35.76,71227.49,32.2,-0.54347,0.00018,24.22864]
[1780327959806,35.76,71220.75,32.2,-0.54469,0.00018,24.21806]
[1780327961253,35.76,71220.75,32.2,-0.54469,0.00018,24.21806]
[1780327961324,35.76,71220.75,32.2,-0.54469,0.00018,24.21806]
[1780327961348,35.76,71220.75,32.2,-0.54469,0.00018,24.21806]
[1780327961380,35.76,71220.75,32.2,-0.54469,0.00018,24.21806]
[1780327961410,35.76,71220.75,32.2,-0.54469,0.00018,24.21806]
[1780327961469,35.76,71220.75,32.2,-0.54469,0.00018,24.21806]
[1780327962289,35.76,71222.03,32.2,-0.54446,0.00018,24.22009]
[1780327962309,35.76,71217.28,32.2,-0.54532,0.00018,24.21253]
[1780327962827,35.76,71211.39,32.2,-0.54639,0.00018,24.20301]
[1780327965207,35.76,71209.95,32.2,-0.54665,0.00018,24.20066]
[1780327965588,35.76,71210.39,32.2,-0.54657,0.00018,24.20138]
[1780327967264,35.76,71208.25,32.2,-0.54696,0.00018,24.19788]
[1780327971359,35.76,71211.37,32.2,-0.54639,0.00018,24.20301]
[1780327973782,35.76,71213.94,32.2,-0.54592,0.00018,24.2072]
[1780327976285,35.76,71213.66,32.2,-0.54597,0.00018,24.20675]
[1780327979627,35.76,71214.13,32.2,-0.54589,0.00018,24.20752]
[1780327979757,35.76,71214.13,32.2,-0.54589,0.00018,24.20752]
[1780327980309,35.76,71214.13,32.2,-0.54589,0.00018,24.20752]
[1780327980360,35.76,71214.13,32.2,-0.54589,0.00018,24.20752]
[1780327980582,35.76,71211.69,32.2,-0.54633,0.00018,24.20357]
[1780327980637,35.76,71211.69,32.2,-0.54633,0.00018,24.20357]
[1780327980828,35.76,71211.69,32.2,-0.54633,0.00018,24.20357]
[1780327980836,35.76,71211.69,32.2,-0.54633,0.00018,24.20357]
[1780327981440,35.76,71211.69,32.2,-0.54633,0.00018,24.20357]
[1780327981201,35.76,71199.7,32.2,-0.5485,0.00018,24.18367]
[1780327981650,35.76,71199.7,32.2,-0.5485,0.00018,24.18367]
[1780327981960,35.76,71189.68,32.2,-0.55032,0.00018,24.1665]
[1780327982627,35.76,71189.68,32.2,-0.55032,0.00018,24.1665]
[1780327982886,35.76,71189.68,32.2,-0.55032,0.00018,24.1665]
[1780327982966,35.76,71188.3,32.2,-0.55057,0.00018,24.1641]
[1780327985020,35.76,71192.13,32.2,-0.54987,0.00018,24.17074]
[1780327987548,35.76,71188.9,32.2,-0.55046,0.00018,24.16513]
[1780327992130,35.76,71188.86,32.2,-0.55047,0.00018,24.16505]
[1780327992159,35.76,71188.86,32.2,-0.55047,0.00018,24.16505]
[1780327992201,35.76,71188.86,32.2,-0.55047,0.00018,24.16505]
[1780327992507,35.76,71189.9,32.2,-0.55028,0.00018,24.16686]
[1780327992623,35.76,71189.9,32.2,-0.55028,0.00018,24.16686]
[1780327993189,35.76,71189.9,32.2,-0.55028,0.00018,24.16686]
[1780327993566,35.76,71193.45,32.2,-0.54964,0.00018,24.173]
[1780327994053,35.76,71197.8,32.2,-0.54885,0.00018,24.18043]
[1780327995109,35.76,71197.8,32.2,-0.54885,0.00018,24.18043]
[1780327998083,35.76,71204.88,32.2,-0.54757,0.00018,24.1923]
[1780328003399,35.75,71207.53,32.2,-0.54709,0.00018,24.19665]
[1780328003832,35.75,71208.34,32.2,-0.54695,0.00018,24.19796]
[1780328004126,35.75,71213.66,32.2,-0.54599,0.00018,24.20665]
[1780328005216,35.75,71213.66,32.2,-0.54599,0.00018,24.20665]
[1780328005439,35.75,71222.27,32.2,-0.54443,0.00018,24.2204]
[1780328006345,35.75,71233.21,32.2,-0.54244,0.00018,24.23736]
[1780328006808,35.75,71233.21,32.2,-0.54244,0.00018,24.23736]
[1780328007146,35.75,71240.02,32.2,-0.5412,0.00018,24.24761]
[1780328008952,35.75,71240.89,32.2,-0.54104,0.00018,24.2489]
[1780328009997,35.75,71241.76,32.2,-0.54089,0.00018,24.25019]
[1780328010062,35.75,71241.76,32.2,-0.54089,0.00018,24.25019]
[1780328011164,35.75,71244.77,32.2,-0.54034,0.00018,24.25462]
[1780328011192,35.75,71244.77,32.2,-0.54034,0.00018,24.25462]
[1780328011732,35.75,71245.87,32.2,-0.54015,0.00018,24.25305]
[1780328014494,35.75,71242.99,32.2,-0.54067,0.00018,24.24883]
[1780328014702,35.75,71243.01,32.2,-0.54067,0.00018,24.24886]
[1780328015207,35.75,71243.01,32.2,-0.54067,0.00018,24.24886]
[1780328015467,35.75,71243.01,32.2,-0.54067,0.00018,24.24886]
[1780328015539,35.75,71233.86,32.2,-0.54233,0.00018,24.23516]
[1780328016074,35.75,71233.86,32.2,-0.54233,0.00018,24.23516]
[1780328016531,35.75,71233.86,32.2,-0.54233,0.00018,24.23516]
[1780328016659,35.75,71230.46,32.2,-0.54295,0.00018,24.22996]
[1780328016877,35.75,71230.46,32.2,-0.54295,0.00018,24.22996]
[1780328017019,35.75,71230.46,32.2,-0.54295,0.00018,24.22996]
[1780328017327,35.75,71239.72,32.2,-0.54127,0.00018,24.24398]
[1780328020239,35.75,71246.43,32.2,-0.54005,0.00018,24.25386]
[1780328023190,35.75,71243.05,32.2,-0.54066,0.00018,24.24891]
[1780328025814,35.75,71239.24,32.2,-0.54135,0.00018,24.24325]
[1780328026281,35.75,71230.17,32.2,-0.543,0.00018,24.2295]
[1780328027723,35.74,71233.09,32.2,-0.54248,0.00018,24.23394]
[1780328030531,35.74,71239.72,32.2,-0.54127,0.00018,24.24393]
[1780328030637,35.74,71243.25,32.2,-0.54063,0.00018,24.24916]
[1780328032267,35.74,71243.89,32.2,-0.54052,0.00018,24.2501]
[1780328033058,35.74,71245.2,32.2,-0.54028,0.00018,24.25202]
[1780328033332,35.74,71250.39,32.2,-0.53933,0.00018,24.25955]
[1780328033758,35.74,71250.39,32.2,-0.53933,0.00018,24.25955]
[1780328034340,35.74,71255.8,32.2,-0.53835,0.00018,24.26725]
[1780328035567,35.74,71255.8,32.2,-0.53835,0.00018,24.26725]
[1780328035685,35.74,71257.46,32.2,-0.53805,0.00018,24.26959]
[1780328035826,35.74,71257.46,32.2,-0.53805,0.00018,24.26959]
[1780328035860,35.74,71257.46,32.2,-0.53805,0.00018,24.26959]
[1780328036415,35.74,71257.46,32.2,-0.53805,0.00018,24.26959]
[1780328036552,35.74,71257.32,32.2,-0.53807,0.00018,24.26939]
[1780328039706,35.74,71259.17,32.2,-0.53774,0.00018,24.27195]
[1780328039718,35.74,71259.17,32.2,-0.53774,0.00018,24.27195]
[1780328040492,35.74,71238.43,32.2,-0.54152,0.00018,24.24195]
[1780328040686,35.74,71238.43,32.2,-0.54152,0.00018,24.24195]
[1780328040916,35.74,71238.43,32.2,-0.54152,0.00018,24.24195]
[1780328041402,35.74,71229.9,32.2,-0.54307,0.00018,24.22899]
[1780328043408,35.74,71226.16,32.2,-0.54373,0.00018,24.22326]
[1780328045771,35.74,71229.45,32.2,-0.54314,0.00018,24.22836]
[1780328045970,35.74,71229.45,32.2,-0.54314,0.00018,24.22836]
[1780328046027,35.74,71229.45,32.2,-0.54314,0.00018,24.22836]
[1780328046291,35.74,71229.45,32.2,-0.54314,0.00018,24.22836]
[1780328046337,35.74,71229.45,32.2,-0.54314,0.00018,24.22836]
[1780328046419,35.74,71229.45,32.2,-0.54314,0.00018,24.22836]
[1780328046431,35.74,71236.79,32.2,-0.54181,0.00018,24.23954]
[1780328046763,35.74,71236.79,32.2,-0.54181,0.00018,24.23954]
[1780328046811,35.74,71236.79,32.2,-0.54181,0.00018,24.23954]
[1780328047030,35.74,71236.79,32.2,-0.54181,0.00018,24.23954]
[1780328047438,35.74,71243.29,32.2,-0.54063,0.00018,24.24919]
[1780328047863,35.74,71243.29,32.2,-0.54063,0.00018,24.24919]
[1780328048427,35.74,71243.29,32.2,-0.54063,0.00018,24.24919]
[1780328048445,35.74,71246.71,32.2,-0.54001,0.00018,24.2542]
[1780328051018,35.73,71251.05,32.2,-0.53924,0.00018,24.26035]
[1780328052473,35.72,71258.97,32.2,-0.5378,0.00018,24.27154]
[1780328053263,35.72,71258.97,32.2,-0.5378,0.00018,24.27154]
[1780328053481,35.72,71267.17,32.2,-0.53631,0.00018,24.28281]
[1780328053680,35.72,71267.17,32.2,-0.53631,0.00018,24.28281]
[1780328054488,35.72,71272.2,32.2,-0.5354,0.00018,24.28954]
[1780328055444,35.72,71272.2,32.2,-0.5354,0.00018,24.28954]
[1780328055660,35.72,71273.69,32.2,-0.53513,0.00018,24.29151]
[1780328056086,35.72,71273.69,32.2,-0.53513,0.00018,24.29151]
[1780328056504,35.71,71287.45,32.2,-0.53263,0.00018,24.30919]
[1780328057511,35.72,71293.04,32.2,-0.53161,0.00018,24.31612]
[1780328058518,35.72,71288.45,32.2,-0.53245,0.00018,24.31045]
[1780328061394,35.72,71285.86,32.2,-0.53292,0.00018,24.30721]
[1780328061408,35.72,71285.86,32.2,-0.53292,0.00018,24.30721]
[1780328061475,35.72,71285.86,32.2,-0.53292,0.00018,24.30721]
[1780328061544,35.72,71285.86,32.2,-0.53292,0.00018,24.30721]
[1780328061570,35.72,71285.86,32.2,-0.53292,0.00018,24.30721]
[1780328061539,35.72,71281.07,32.2,-0.53379,0.00018,24.30111]
[1780328061953,35.72,71281.07,32.2,-0.53379,0.00018,24.30111]
[1780328062546,35.72,71274.32,32.2,-0.53502,0.00018,24.29232]
[1780328064615,35.71,71274.95,32.2,-0.53491,0.00018,24.29314]
[1780328064734,35.71,71274.94,32.2,-0.53491,0.00018,24.29311]
[1780328065715,35.71,71276.0,32.2,-0.53472,0.00018,24.2945]
[1780328065974,35.71,71276.0,32.2,-0.53472,0.00018,24.2945]
[1780328066574,35.71,71283.85,32.2,-0.53329,0.00018,24.30463]
[1780328067581,35.71,71290.41,32.2,-0.5321,0.00018,24.31285]
[1780328069769,35.72,71293.97,32.2,-0.53144,0.00018,24.31726]
[1780328069870,35.72,71293.97,32.2,-0.53144,0.00018,24.31726]
[1780328070118,35.72,71293.97,32.2,-0.53144,0.00018,24.31726]
[1780328070538,35.72,71293.97,32.2,-0.53144,0.00018,24.31726]
[1780328071653,35.72,71290.78,32.2,-0.53203,0.00018,24.31018]
[1780328074725,35.71,71290.24,32.2,-0.53213,0.00018,24.30948]
[1780328075059,35.71,71290.24,32.2,-0.53213,0.00018,24.30948]
[1780328075093,35.71,71290.24,32.2,-0.53213,0.00018,24.30948]
[1780328075124,35.71,71290.24,32.2,-0.53213,0.00018,24.30948]
[1780328077651,35.69,71295.09,32.2,-0.53127,0.00018,24.31532]
[1780328081235,35.69,71294.12,32.2,-0.53145,0.00018,24.31413]
[1780328081246,35.69,71288.02,32.2,-0.53256,0.00018,24.30658]
[1780328081679,35.69,71282.28,32.2,-0.53361,0.00018,24.29931]
[1780328086714,35.69,71280.28,32.2,-0.53398,0.00018,24.29671]
[1780328088859,35.68,71281.23,32.2,-0.53381,0.00018,24.29793]
[1780328088887,35.68,71281.23,32.2,-0.53381,0.00018,24.29793]
[1780328088949,35.68,71281.23,32.2,-0.53381,0.00018,24.29793]
[1780328089103,35.68,71281.23,32.2,-0.53381,0.00018,24.29793]
[1780328089122,35.68,71281.23,32.2,-0.53381,0.00018,24.29793]
[1780328089426,35.68,71278.43,32.2,-0.53432,0.00018,24.29429]
[1780328089679,35.68,71278.43,32.2,-0.53432,0.00018,24.29429]
[1780328089876,35.68,71278.43,32.2,-0.53432,0.00018,24.29429]
[1780328089899,35.68,71265.04,32.2,-0.53676,0.00018,24.27643]
[1780328090762,35.68,71265.04,32.2,-0.53676,0.00018,24.27643]
[1780328090801,35.68,71265.04,32.2,-0.53676,0.00018,24.27643]
[1780328090925,35.68,71265.04,32.2,-0.53676,0.00018,24.27643]
[1780328090940,35.68,71260.4,32.2,-0.53761,0.00018,24.27001]
[1780328091758,35.68,71271.73,32.2,-0.53554,0.00018,24.28545]
[1780328093090,35.68,71271.73,32.2,-0.53554,0.00018,24.28545]
[1780328094339,35.68,71272.46,32.2,-0.53542,0.00018,24.2864]
[1780328095792,35.67,71269.01,32.2,-0.53605,0.00018,24.28176]
[1780328096857,35.67,71269.78,32.2,-0.53591,0.00018,24.28279]
[1780328099413,35.67,71274.85,32.2,-0.53499,0.00018,24.28952]
[1780328100137,35.67,71272.39,32.2,-0.53544,0.00018,24.28624]
[1780328100146,35.67,71272.39,32.2,-0.53544,0.00018,24.28624]
[1780328100435,35.67,71272.39,32.2,-0.53544,0.00018,24.28624]
[1780328100522,35.67,71272.39,32.2,-0.53544,0.00018,24.28624]
[1780328100683,35.67,71273.38,32.2,-0.53526,0.00018,24.28754]
[1780328100735,35.67,71273.38,32.2,-0.53526,0.00018,24.28754]
[1780328101249,35.67,71264.81,32.2,-0.53683,0.00018,24.27598]
[1780328102275,35.67,71264.81,32.2,-0.53683,0.00018,24.27598]
[1780328102312,35.67,71264.81,32.2,-0.53683,0.00018,24.27598]
[1780328102429,35.67,71264.81,32.2,-0.53683,0.00018,24.27598]
[1780328102666,35.67,71251.07,32.2,-0.53933,0.00018,24.25668]
[1780328103279,35.67,71251.07,32.2,-0.53933,0.00018,24.25668]
[1780328103350,35.66,71245.98,32.2,-0.54026,0.00018,24.24928]
[1780328103956,35.66,71245.98,32.2,-0.54026,0.00018,24.24928]
[1780328104222,35.66,71245.98,32.2,-0.54026,0.00018,24.24928]
[1780328104355,35.66,71245.98,32.2,-0.54026,0.00018,24.24928]
[1780328104593,35.66,71241.42,32.2,-0.54109,0.00018,24.24255]
[1780328104850,35.66,71236.42,32.2,-0.542,0.00018,24.23504]
[1780328105857,35.66,71230.27,32.2,-0.54312,0.00018,24.22564]
[1780328106807,35.66,71230.27,32.2,-0.54312,0.00018,24.22564]
[1780328107637,35.66,71230.27,32.2,-0.54312,0.00018,24.22564]
[1780328107891,35.66,71229.92,32.2,-0.54318,0.00018,24.22509]
[1780328108149,35.66,71229.92,32.2,-0.54318,0.00018,24.22509]
[1780328108355,35.66,71229.92,32.2,-0.54318,0.00018,24.22509]
[1780328108444,35.66,71236.84,32.2,-0.54192,0.00018,24.23567]
[1780328109139,35.66,71236.84,32.2,-0.54192,0.00018,24.23567]
[1780328110164,35.66,71235.27,32.2,-0.54221,0.00018,24.23329]
[1780328110282,35.66,71235.27,32.2,-0.54221,0.00018,24.23329]
[1780328110399,35.66,71235.27,32.2,-0.54221,0.00018,24.23329]
[1780328112051,35.66,71241.93,32.2,-0.541,0.00018,24.24329]
[1780328112564,35.66,71246.88,32.2,-0.54009,0.00018,24.25058]
[1780328113083,35.66,71246.88,32.2,-0.54009,0.00018,24.25058]
[1780328113572,35.66,71245.8,32.2,-0.54029,0.00018,24.24901]
[1780328113822,35.66,71245.8,32.2,-0.54029,0.00018,24.24901]
[1780328114060,35.66,71245.8,32.2,-0.54029,0.00018,24.24901]
[1780328115048,35.66,71242.65,32.2,-0.54087,0.00018,24.24435]
[1780328115984,35.65,71243.6,32.2,-0.54072,0.00018,24.24562]
[1780328115997,35.65,71249.75,32.2,-0.53959,0.00018,24.25462]
[1780328116818,35.65,71249.75,32.2,-0.53959,0.00018,24.25462]
[1780328116828,35.65,71249.75,32.2,-0.53959,0.00018,24.25462]
[1780328116835,35.65,71249.75,32.2,-0.53959,0.00018,24.25462]
[1780328116925,35.65,71249.75,32.2,-0.53959,0.00018,24.25462]
[1780328117210,35.65,71249.75,32.2,-0.53959,0.00018,24.25462]
[1780328117796,35.65,71251.75,32.2,-0.53923,0.00018,24.25748]
[1780328117941,35.65,71256.58,32.2,-0.53835,0.00018,24.26437]
[1780328118693,35.65,71256.58,32.2,-0.53835,0.00018,24.26437]
[1780328118755,35.65,71256.58,32.2,-0.53835,0.00018,24.26437]
[1780328120462,35.64,71260.94,32.2,-0.53756,0.00018,24.27047]
[1780328120463,35.64,71260.94,32.2,-0.53756,0.00018,24.27047]
[1780328120474,35.64,71262.14,32.2,-0.53734,0.00018,24.27212]
[1780328120724,35.64,71262.14,32.2,-0.53734,0.00018,24.27212]
[1780328121247,35.64,71262.14,32.2,-0.53734,0.00018,24.27212]
[1780328121440,35.64,71262.14,32.2,-0.53734,0.00018,24.27212]
[1780328124060,35.64,71265.18,32.2,-0.53679,0.00018,24.27629]
[1780328125623,35.64,71275.43,32.2,-0.53493,0.00018,24.29004]
[1780328125997,35.64,71280.11,32.2,-0.53407,0.00018,24.29615]
[1780328128457,35.63,71281.73,32.2,-0.53378,0.00018,24.29824]
[1780328128538,35.63,71281.73,32.2,-0.53378,0.00018,24.29824]
[1780328128541,35.63,71280.89,32.2,-0.53393,0.00018,24.29715]
[1780328129433,35.63,71280.89,32.2,-0.53393,0.00018,24.29715]
[1780328129564,35.63,71280.89,32.2,-0.53393,0.00018,24.29715]
[1780328129592,35.63,71291.06,32.2,-0.53208,0.00018,24.31002]
[1780328129853,35.63,71291.06,32.2,-0.53208,0.00018,24.31002]
[1780328130573,35.63,71291.06,32.2,-0.53208,0.00018,24.31002]
[1780328130591,35.63,71297.06,32.2,-0.53098,0.00018,24.31736]
[1780328132262,35.63,71299.09,32.2,-0.53062,0.00018,24.31663]
[1780328132553,35.63,71299.09,32.2,-0.53062,0.00018,24.31663]
[1780328133703,35.64,71301.77,32.2,-0.53013,0.00018,24.31983]
[1780328134014,35.64,71301.77,32.2,-0.53013,0.00018,24.31983]
[1780328136252,35.63,71299.46,32.2,-0.53055,0.00018,24.31707]
[1780328139720,35.63,71303.5,32.2,-0.52981,0.00018,24.32186]
[1780328139954,35.63,71303.5,32.2,-0.52981,0.00018,24.32186]
[1780328140287,35.63,71303.5,32.2,-0.52981,0.00018,24.32186]
[1780328140288,35.63,71305.39,32.2,-0.52947,0.00018,24.32408]
[1780328143273,35.63,71304.64,32.2,-0.52961,0.00018,24.32318]
[1780328143583,35.63,71304.64,32.2,-0.52961,0.00018,24.32318]
[1780328143743,35.63,71306.64,32.2,-0.52925,0.00018,24.32551]
[1780328144595,35.63,71306.64,32.2,-0.52925,0.00018,24.32551]
[1780328144697,35.63,71314.1,32.2,-0.52788,0.00018,24.33402]
[1780328145163,35.63,71314.1,32.2,-0.52788,0.00018,24.33402]
[1780328145181,35.63,71314.1,32.2,-0.52788,0.00018,24.33402]
[1780328145242,35.63,71315.85,32.2,-0.52756,0.00018,24.33597]
[1780328148126,35.62,71314.43,32.2,-0.52783,0.00018,24.33438]
[1780328148253,35.62,71314.43,32.2,-0.52783,0.00018,24.33438]
[1780328149298,35.62,71312.88,32.2,-0.52811,0.00018,24.33263]
[1780328149522,35.62,71312.88,32.2,-0.52811,0.00018,24.33263]
[1780328149616,35.62,71312.66,32.2,-0.52815,0.00018,24.33237]
[1780328149805,35.62,71312.66,32.2,-0.52815,0.00018,24.33237]
[1780328150442,35.62,71315.57,32.2,-0.52762,0.00018,24.33564]
[1780328150761,35.62,71315.57,32.2,-0.52762,0.00018,24.33564]
[1780328150926,35.62,71315.57,32.2,-0.52762,0.00018,24.33564]
[1780328151065,35.62,71315.57,32.2,-0.52762,0.00018,24.33564]
[1780328151204,35.62,71315.57,32.2,-0.52762,0.00018,24.33564]
[1780328151430,35.62,71303.02,32.2,-0.52992,0.00018,24.32123]
[1780328151902,35.62,71303.02,32.2,-0.52992,0.00018,24.32123]
[1780328152279,35.62,71303.02,32.2,-0.52992,0.00018,24.32123]
[1780328152334,35.62,71293.58,32.2,-0.53164,0.00018,24.30987]
[1780328152738,35.62,71293.58,32.2,-0.53164,0.00018,24.30987]
[1780328152747,35.62,71293.58,32.2,-0.53164,0.00018,24.30987]
[1780328152858,35.62,71293.58,32.2,-0.53164,0.00018,24.30987]
[1780328152898,35.62,71293.58,32.2,-0.53164,0.00018,24.30987]
[1780328153384,35.62,71293.58,32.2,-0.53164,0.00018,24.30987]
[1780328153418,35.62,71300.4,32.2,-0.53039,0.00018,24.31812]
[1780328155206,35.62,71306.53,32.2,-0.52927,0.00018,24.32534]
[1780328157808,35.62,71308.59,32.2,-0.5289,0.00018,24.32772]
[1780328158227,35.62,71306.53,32.2,-0.52928,0.00018,24.32533]
[1780328161791,35.62,71309.24,32.2,-0.52879,0.00018,24.32844]
[1780328162379,35.62,71309.24,32.2,-0.52879,0.00018,24.32844]
[1780328162450,35.61,71314.19,32.2,-0.52788,0.00018,24.33405]
[1780328164532,35.61,71316.41,32.2,-0.52748,0.00018,24.33653]
[1780328164586,35.61,71316.41,32.2,-0.52748,0.00018,24.33653]
[1780328164687,35.61,71318.04,32.2,-0.52718,0.00018,24.33834]
[1780328165016,35.61,71318.04,32.2,-0.52718,0.00018,24.33834]
[1780328165024,35.61,71318.04,32.2,-0.52718,0.00018,24.33834]
[1780328165041,35.61,71318.04,32.2,-0.52718,0.00018,24.33834]
[1780328165235,35.61,71318.04,32.2,-0.52718,0.00018,24.33834]
[1780328165399,35.61,71318.04,32.2,-0.52718,0.00018,24.33834]
[1780328165467,35.61,71318.04,32.2,-0.52718,0.00018,24.33834]
[1780328165515,35.61,71324.67,32.2,-0.52597,0.00018,24.34554]
[1780328166407,35.61,71324.67,32.2,-0.52597,0.00018,24.34554]
[1780328166539,35.61,71330.95,32.2,-0.52482,0.00018,24.35215]
[1780328167323,35.61,71330.95,32.2,-0.52482,0.00018,24.35215]
[1780328168287,35.61,71332.59,32.2,-0.52452,0.00018,24.35384]
[1780328169947,35.61,71333.15,32.2,-0.52442,0.00018,24.35441]
[1780328170317,35.61,71326.67,32.2,-0.52561,0.00018,24.34764]
[1780328170925,35.61,71326.67,32.2,-0.52561,0.00018,24.34764]
[1780328171161,35.61,71326.67,32.2,-0.52561,0.00018,24.34764]
[1780328171335,35.61,71322.11,32.2,-0.52644,0.00018,24.34276]
[1780328171962,35.61,71322.11,32.2,-0.52644,0.00018,24.34276]
[1780328172338,35.61,71314.86,32.2,-0.52777,0.00018,24.33477]
[1780328177373,35.6,71312.89,32.2,-0.52813,0.00018,24.33253]
[1780328178843,35.6,71311.37,32.2,-0.52841,0.00018,24.3308]
[1780328178860,35.6,71311.37,32.2,-0.52841,0.00018,24.3308]
[1780328178876,35.6,71311.37,32.2,-0.52841,0.00018,24.3308]
[1780328179011,35.6,71311.37,32.2,-0.52841,0.00018,24.3308]
[1780328179228,35.6,71311.37,32.2,-0.52841,0.00018,24.3308]
[1780328180848,35.6,71318.34,32.2,-0.52714,0.00018,24.33859]
[1780328181401,35.6,71321.88,32.2,-0.5265,0.00018,24.34246]
[1780328183961,35.6,71323.97,32.2,-0.52611,0.00018,24.34471]
[1780328186396,35.59,71328.2,32.2,-0.52535,0.00018,24.34918]
[1780328186579,35.59,71328.2,32.2,-0.52535,0.00018,24.34918]
[1780328186591,35.59,71333.5,32.2,-0.52438,0.00018,24.35469]
[1780328187450,35.59,71339.88,32.2,-0.52321,0.00018,24.36112]
[1780328188456,35.59,71346.14,32.2,-0.52207,0.00018,24.36723]
[1780328189898,35.58,71345.02,32.2,-0.52228,0.00018,24.36615]
[1780328190054,35.58,71345.02,32.2,-0.52228,0.00018,24.36615]
[1780328191004,35.58,71342.55,32.2,-0.52273,0.00018,24.36374]
[1780328191482,35.58,71349.65,32.2,-0.52143,0.00018,24.3674]
[1780328192487,35.57,71356.56,32.2,-0.52018,0.00018,24.37377]
[1780328193868,35.57,71353.53,32.2,-0.52073,0.00018,24.371]
[1780328194500,35.57,71347.88,32.2,-0.52177,0.00018,24.36569]
[1780328197524,35.54,71340.87,32.2,-0.52309,0.00018,24.35876]
[1780328197980,35.54,71340.87,32.2,-0.52309,0.00018,24.35876]
[1780328198062,35.54,71340.87,32.2,-0.52309,0.00018,24.35876]
[1780328198417,35.54,71340.87,32.2,-0.52309,0.00018,24.35876]
[1780328198530,35.54,71348.78,32.2,-0.52164,0.00018,24.36643]
[1780328203565,35.53,71347.34,32.2,-0.52191,0.00018,24.36504]
[1780328204572,35.52,71353.07,32.2,-0.52086,0.00018,24.37042]
[1780328206586,35.52,71347.22,32.2,-0.52194,0.00018,24.36488]
[1780328207211,35.52,71347.22,32.2,-0.52194,0.00018,24.36488]
[1780328209607,35.49,71354.41,32.2,-0.52065,0.00018,24.37156]
[1780328213636,35.49,71359.93,32.2,-0.51964,0.00018,24.37657]
[1780328213832,35.49,71359.93,32.2,-0.51964,0.00018,24.37657]
[1780328214403,35.49,71359.93,32.2,-0.51964,0.00018,24.37657]
[1780328214440,35.49,71359.93,32.2,-0.51964,0.00018,24.37657]
[1780328214455,35.49,71359.93,32.2,-0.51964,0.00018,24.37657]
[1780328214455,35.49,71359.93,32.2,-0.51964,0.00018,24.37657]
[1780328214620,35.49,71359.93,32.2,-0.51964,0.00018,24.37657]
[1780328214686,35.49,71359.93,32.2,-0.51964,0.00018,24.37657]
[1780328214781,35.49,71365.94,32.2,-0.51853,0.00018,24.38185]
[1780328215043,35.49,71365.94,32.2,-0.51853,0.00018,24.38185]
[1780328215792,35.49,71365.94,32.2,-0.51853,0.00018,24.38185]
[1780328215648,35.48,71373.15,32.2,-0.51721,0.00018,24.38793]
[1780328217663,35.48,71379.9,32.2,-0.51598,0.00018,24.39339]
[1780328218018,35.48,71379.9,32.2,-0.51598,0.00018,24.39339]
[1780328219925,35.48,71373.58,32.2,-0.51714,0.00018,24.38828]
[1780328220383,35.48,71373.58,32.2,-0.51714,0.00018,24.38828]
[1780328220419,35.48,71373.58,32.2,-0.51714,0.00018,24.38828]
[1780328220767,35.48,71373.58,32.2,-0.51714,0.00018,24.38828]
[1780328220684,35.48,71363.88,32.2,-0.51892,0.00018,24.38004]
[1780328220880,35.48,71363.88,32.2,-0.51892,0.00018,24.38004]
[1780328220987,35.48,71363.88,32.2,-0.51892,0.00018,24.38004]
[1780328221691,35.48,71364.38,32.2,-0.51883,0.00018,24.38047]
[1780328221984,35.48,71364.38,32.2,-0.51883,0.00018,24.38047]
[1780328224650,35.48,71367.34,32.2,-0.51829,0.00018,24.38303]
[1780328224675,35.48,71367.34,32.2,-0.51829,0.00018,24.38303]
[1780328224712,35.48,71363.28,32.2,-0.51903,0.00018,24.37951]
[1780328226726,35.48,71358.54,32.2,-0.5199,0.00018,24.37529]
[1780328227627,35.48,71358.54,32.2,-0.5199,0.00018,24.37529]
[1780328229548,35.47,71358.19,32.2,-0.51997,0.00018,24.37497]
[1780328229552,35.47,71358.19,32.2,-0.51997,0.00018,24.37497]
[1780328229606,35.47,71358.19,32.2,-0.51997,0.00018,24.37497]
[1780328230793,35.47,71356.72,32.2,-0.52024,0.00018,24.37363]
[1780328231770,35.47,71350.08,32.2,-0.52146,0.00018,24.36746]
[1780328232777,35.47,71341.35,32.2,-0.52306,0.00018,24.35901]
[1780328233630,35.47,71341.35,32.2,-0.52306,0.00018,24.35901]
[1780328235072,35.47,71338.31,32.2,-0.52362,0.00018,24.35597]
[1780328235152,35.47,71338.31,32.2,-0.52362,0.00018,24.35597]
[1780328235277,35.47,71338.31,32.2,-0.52362,0.00018,24.35597]
[1780328235798,35.47,71325.82,32.2,-0.52592,0.00018,24.34299]
[1780328236044,35.47,71325.82,32.2,-0.52592,0.00018,24.34299]
[1780328236063,35.47,71325.82,32.2,-0.52592,0.00018,24.34299]
[1780328236325,35.47,71325.82,32.2,-0.52592,0.00018,24.34299]
[1780328236360,35.47,71325.82,32.2,-0.52592,0.00018,24.34299]
[1780328236805,35.47,71314.96,32.2,-0.52791,0.00018,24.33106]
[1780328237812,35.47,71309.92,32.2,-0.52883,0.00018,24.32531]
[1780328238280,35.47,71309.92,32.2,-0.52883,0.00018,24.32531]
[1780328238819,35.47,71303.13,32.2,-0.53008,0.00018,24.31736]
[1780328239349,35.47,71303.13,32.2,-0.53008,0.00018,24.31736]
[1780328239377,35.47,71303.13,32.2,-0.53008,0.00018,24.31736]
[1780328239400,35.47,71303.13,32.2,-0.53008,0.00018,24.31736]
[1780328239584,35.47,71303.13,32.2,-0.53008,0.00018,24.31736]
[1780328240246,35.47,71303.13,32.2,-0.53008,0.00018,24.31736]
[1780328240331,35.47,71303.13,32.2,-0.53008,0.00018,24.31736]
[1780328240492,35.47,71295.43,32.2,-0.53149,0.00018,24.30806]
[1780328241894,35.47,71292.71,32.2,-0.53199,0.00018,24.30471]
[1780328241948,35.47,71292.71,32.2,-0.53199,0.00018,24.30471]
[1780328242068,35.47,71292.71,32.2,-0.53199,0.00018,24.30471]
[1780328243092,35.47,71284.66,32.2,-0.53347,0.00018,24.29455]
[1780328244861,35.47,71276.69,32.2,-0.53493,0.00018,24.28416]
[1780328247332,35.47,71277.42,32.2,-0.5348,0.00018,24.28511]
[1780328248861,35.46,71278.57,32.2,-0.53459,0.00018,24.28661]
[1780328249289,35.46,71278.57,32.2,-0.53459,0.00018,24.28661]
[1780328249612,35.46,71278.57,32.2,-0.53459,0.00018,24.28661]
[1780328249895,35.46,71287.62,32.2,-0.53294,0.00018,24.29828]
[1780328250951,35.46,71287.62,32.2,-0.53294,0.00018,24.29828]
[1780328251241,35.46,71287.62,32.2,-0.53294,0.00018,24.29828]
[1780328251308,35.46,71287.62,32.2,-0.53294,0.00018,24.29828]
[1780328252085,35.46,71288.74,32.2,-0.53274,0.00018,24.29651]
[1780328253972,35.46,71287.58,32.2,-0.53295,0.00018,24.29504]
[1780328253981,35.46,71287.58,32.2,-0.53295,0.00018,24.29504]
[1780328254020,35.46,71287.58,32.2,-0.53295,0.00018,24.29504]
[1780328254063,35.46,71287.58,32.2,-0.53295,0.00018,24.29504]
[1780328254931,35.46,71294.21,32.2,-0.53173,0.00018,24.30335]
[1780328257265,35.46,71295.54,32.2,-0.53149,0.00018,24.30499]
[1780328257280,35.46,71296.23,32.2,-0.53136,0.00018,24.30584]
[1780328260867,35.46,71297.23,32.2,-0.53118,0.00018,24.30704]
[1780328260933,35.46,71297.23,32.2,-0.53118,0.00018,24.30704]
[1780328261315,35.46,71297.23,32.2,-0.53118,0.00018,24.30704]
[1780328261798,35.46,71297.23,32.2,-0.53118,0.00018,24.30704]
[1780328261853,35.46,71297.23,32.2,-0.53118,0.00018,24.30704]
[1780328261776,35.46,71294.88,32.2,-0.53161,0.00018,24.30415]
[1780328262029,35.46,71294.88,32.2,-0.53161,0.00018,24.30415]
[1780328262222,35.46,71294.88,32.2,-0.53161,0.00018,24.30415]
[1780328262811,35.46,71294.88,32.2,-0.53161,0.00018,24.30415]
[1780328262796,35.46,71268.24,32.2,-0.5365,0.00018,24.26955]
[1780328262875,35.46,71268.24,32.2,-0.5365,0.00018,24.26955]
[1780328263824,35.46,71254.83,32.2,-0.53896,0.00018,24.25075]
[1780328265211,35.46,71253.66,32.2,-0.53918,0.00018,24.24907]
[1780328265527,35.46,71253.66,32.2,-0.53918,0.00018,24.24907]
[1780328265847,35.46,71254.15,32.2,-0.53909,0.00018,24.24977]
[1780328268146,35.46,71250.52,32.2,-0.53975,0.00018,24.2445]
[1780328272687,35.45,71252.78,32.2,-0.53934,0.00018,24.24775]
[1780328273102,35.45,71253.05,32.2,-0.5393,0.00018,24.24811]
[1780328279436,35.44,71255.94,32.2,-0.53878,0.00018,24.25222]
[1780328279750,35.44,71255.94,32.2,-0.53878,0.00018,24.25222]
[1780328279842,35.44,71255.94,32.2,-0.53878,0.00018,24.25222]
[1780328279850,35.44,71255.89,32.2,-0.53879,0.00018,24.25212]
[1780328280217,35.44,71255.89,32.2,-0.53879,0.00018,24.25212]
[1780328280237,35.44,71255.89,32.2,-0.53879,0.00018,24.25212]
[1780328280285,35.44,71267.78,32.2,-0.53661,0.00018,24.26878]
[1780328281129,35.44,71275.57,32.2,-0.53518,0.00018,24.2793]
[1780328283143,35.44,71275.24,32.2,-0.53524,0.00018,24.27885]
[1780328286680,35.44,71275.22,32.2,-0.53525,0.00018,24.27882]
[1780328287170,35.44,71281.84,32.2,-0.53403,0.00018,24.28753]
[1780328292205,35.44,71282.41,32.2,-0.53393,0.00018,24.28828]
[1780328294185,35.44,71281.68,32.2,-0.53406,0.00018,24.28733]
[1780328294590,35.44,71281.68,32.2,-0.53406,0.00018,24.28733]
[1780328296233,35.44,71267.08,32.2,-0.53674,0.00018,24.26781]
[1780328297241,35.44,71262.04,32.2,-0.53767,0.00018,24.26081]
[1780328297949,35.44,71262.04,32.2,-0.53767,0.00018,24.26081]
[1780328298325,35.44,71262.04,32.2,-0.53767,0.00018,24.26081]
[1780328298684,35.44,71260.21,32.2,-0.53801,0.00018,24.25822]
[1780328299962,35.44,71259.26,32.2,-0.53818,0.00018,24.25688]
[1780328300510,35.44,71259.26,32.2,-0.53818,0.00018,24.25688]
[1780328300526,35.44,71259.26,32.2,-0.53818,0.00018,24.25688]
[1780328300576,35.43,71254.45,32.2,-0.53906,0.00018,24.25]
[1780328301213,35.43,71254.45,32.2,-0.53906,0.00018,24.25]
[1780328301246,35.43,71254.45,32.2,-0.53906,0.00018,24.25]
[1780328301268,35.43,71254.45,32.2,-0.53906,0.00018,24.25]
[1780328301347,35.43,71242.83,32.2,-0.54119,0.00018,24.23295]
[1780328302317,35.44,71236.0,32.2,-0.54245,0.00018,24.2226]
[1780328303314,35.44,71236.0,32.2,-0.54245,0.00018,24.2226]
[1780328303384,35.44,71236.0,32.2,-0.54245,0.00018,24.2226]
[1780328306098,35.44,71235.03,32.2,-0.54262,0.00018,24.22111]
[1780328307871,35.44,71233.24,32.2,-0.54295,0.00018,24.21836]
[1780328308826,35.44,71231.2,32.2,-0.54332,0.00018,24.21519]
[1780328309409,35.44,71227.5,32.2,-0.544,0.00018,24.2094]
[1780328310371,35.44,71230.54,32.2,-0.54344,0.00018,24.21417]
[1780328310964,35.44,71231.97,32.2,-0.54318,0.00018,24.2164]
[1780328311074,35.44,71231.97,32.2,-0.54318,0.00018,24.2164]
[1780328311349,35.44,71236.71,32.2,-0.54232,0.00018,24.22053]
[1780328312737,35.44,71236.71,32.2,-0.54232,0.00018,24.22053]
[1780328318399,35.44,71239.54,32.2,-0.5418,0.00018,24.22486]
[1780328321074,35.44,71239.91,32.2,-0.54173,0.00018,24.22542]
[1780328323986,35.44,71244.48,32.2,-0.54089,0.00018,24.2323]
[1780328324673,35.44,71244.48,32.2,-0.54089,0.00018,24.2323]
[1780328324774,35.44,71250.16,32.2,-0.53984,0.00018,24.24068]
[1780328329263,35.44,71253.7,32.2,-0.5392,0.00018,24.2458]
[1780328329272,35.44,71253.7,32.2,-0.5392,0.00018,24.2458]
[1780328329362,35.44,71253.7,32.2,-0.5392,0.00018,24.2458]
[1780328329509,35.44,71253.7,32.2,-0.5392,0.00018,24.2458]
[1780328329552,35.44,71246.62,32.2,-0.5405,0.00018,24.23545]
[1780328330175,35.44,71246.62,32.2,-0.5405,0.00018,24.23545]
[1780328332521,35.44,71243.82,32.2,-0.54101,0.00018,24.2313]
[1780328332634,35.44,71243.82,32.2,-0.54101,0.00018,24.2313]
[1780328334248,35.44,71243.51,32.2,-0.54107,0.00018,24.23085]
[1780328334452,35.44,71243.51,32.2,-0.54107,0.00018,24.23085]
[1780328334511,35.44,71250.01,32.2,-0.53987,0.00018,24.24046]
[1780328336676,35.44,71253.67,32.2,-0.5392,0.00018,24.24577]
[1780328336854,35.44,71253.67,32.2,-0.5392,0.00018,24.24577]
[1780328336886,35.44,71253.67,32.2,-0.5392,0.00018,24.24577]
[1780328336933,35.44,71253.67,32.2,-0.5392,0.00018,24.24577]
[1780328337315,35.44,71254.92,32.2,-0.53897,0.00018,24.24756]
[1780328337491,35.44,71254.92,32.2,-0.53897,0.00018,24.24756]
[1780328337496,35.44,71254.92,32.2,-0.53897,0.00018,24.24756]
[1780328338394,35.44,71253.84,32.2,-0.53917,0.00018,24.24599]
[1780328338709,35.44,71253.84,32.2,-0.53917,0.00018,24.24599]
[1780328338810,35.44,71251.5,32.2,-0.5396,0.00018,24.2426]
[1780328339333,35.44,71251.5,32.2,-0.5396,0.00018,24.2426]
[1780328339547,35.44,71248.62,32.2,-0.54013,0.00018,24.2384]
[1780328342047,35.44,71246.97,32.2,-0.54044,0.00018,24.23596]
[1780328342496,35.44,71246.97,32.2,-0.54044,0.00018,24.23596]
[1780328342514,35.44,71246.97,32.2,-0.54044,0.00018,24.23596]
[1780328342567,35.44,71243.83,32.2,-0.54101,0.00018,24.2313]
[1780328344592,35.44,71243.45,32.2,-0.54108,0.00018,24.23073]
[1780328344784,35.44,71243.45,32.2,-0.54108,0.00018,24.23073]
[1780328344861,35.44,71243.45,32.2,-0.54108,0.00018,24.23073]
[1780328345611,35.44,71243.52,32.2,-0.54107,0.00018,24.23084]
[1780328345711,35.44,71237.4,32.2,-0.54219,0.00018,24.2216]
[1780328348609,35.44,71231.87,32.2,-0.5432,0.00018,24.2131]
[1780328349352,35.44,71231.87,32.2,-0.5432,0.00018,24.2131]
[1780328350671,35.44,71230.86,32.2,-0.54338,0.00018,24.21153]
[1780328350685,35.44,71230.86,32.2,-0.54338,0.00018,24.21153]
[1780328351554,35.44,71228.92,32.2,-0.54374,0.00018,24.2085]
[1780328351636,35.44,71221.3,32.2,-0.54514,0.00018,24.1964]
[1780328353649,35.44,71216.14,32.2,-0.54608,0.00018,24.18806]
[1780328357245,35.45,71214.24,32.2,-0.54642,0.00018,24.18498]
[1780328359231,35.45,71214.69,32.2,-0.54633,0.00018,24.18575]
[1780328359344,35.45,71214.69,32.2,-0.54633,0.00018,24.18575]
[1780328361706,35.45,71223.0,32.2,-0.54481,0.00018,24.19924]
[1780328364727,35.45,71217.39,32.2,-0.54583,0.00018,24.19021]
[1780328365809,35.45,71217.39,32.2,-0.54583,0.00018,24.19021]
[1780328366871,35.46,71216.15,32.2,-0.54606,0.00018,24.1882]
[1780328366875,35.46,71216.15,32.2,-0.54606,0.00018,24.1882]
[1780328372360,35.46,71214.05,32.2,-0.54644,0.00018,24.18163]
[1780328372373,35.46,71214.05,32.2,-0.54644,0.00018,24.18163]
[1780328372783,35.46,71208.64,32.2,-0.54743,0.00018,24.17268]
[1780328373211,35.46,71208.64,32.2,-0.54743,0.00018,24.17268]
[1780328373790,35.46,71203.58,32.2,-0.54836,0.00018,24.16417]
[1780328375044,35.46,71200.38,32.2,-0.54894,0.00018,24.1587]
[1780328375804,35.46,71199.0,32.2,-0.5492,0.00018,24.15631]
[1780328378335,35.46,71197.23,32.2,-0.54953,0.00018,24.15322]
[1780328378379,35.46,71197.23,32.2,-0.54953,0.00018,24.15322]
[1780328378551,35.46,71197.23,32.2,-0.54953,0.00018,24.15322]
[1780328378826,35.45,71192.89,32.2,-0.55032,0.00018,24.14565]
[1780328379246,35.45,71192.89,32.2,-0.55032,0.00018,24.14565]
[1780328379594,35.45,71192.89,32.2,-0.55032,0.00018,24.14565]
[1780328379834,35.45,71187.99,32.2,-0.55122,0.00018,24.137]
[1780328381290,35.45,71186.96,32.2,-0.55141,0.00018,24.13516]
[1780328381482,35.45,71186.96,32.2,-0.55141,0.00018,24.13516]
[1780328383690,35.45,71185.49,32.2,-0.55168,0.00018,24.13251]
[1780328384020,35.45,71184.39,32.2,-0.55189,0.00018,24.13053]
[1780328384471,35.45,71184.39,32.2,-0.55189,0.00018,24.13053]
[1780328384869,35.45,71184.37,32.2,-0.55189,0.00018,24.13048]
[1780328385959,35.45,71184.37,32.2,-0.55189,0.00018,24.13048]
[1780328386872,35.45,71182.93,32.2,-0.55216,0.00018,24.12788]
[1780328386883,35.45,71174.55,32.2,-0.55369,0.00018,24.11261]
[1780328387382,35.45,71174.55,32.2,-0.55369,0.00018,24.11261]
[1780328387890,35.45,71165.26,32.2,-0.55538,0.00018,24.09527]
[1780328388896,35.45,71159.39,32.2,-0.55646,0.00018,24.08408]
[1780328390159,35.45,71156.33,32.2,-0.55702,0.00018,24.07818]
[1780328390911,35.45,71162.17,32.2,-0.55595,0.00018,24.08941]
[1780328391681,35.45,71162.17,32.2,-0.55595,0.00018,24.08941]
[1780328391732,35.45,71162.17,32.2,-0.55595,0.00018,24.08941]
[1780328391748,35.45,71162.17,32.2,-0.55595,0.00018,24.08941]
[1780328391918,35.45,71168.89,32.2,-0.55472,0.00018,24.10211]
[1780328392328,35.45,71168.89,32.2,-0.55472,0.00018,24.10211]
[1780328392426,35.45,71168.89,32.2,-0.55472,0.00018,24.10211]
[1780328392925,35.45,71174.09,32.2,-0.55377,0.00018,24.11177]
[1780328393932,35.45,71180.17,32.2,-0.55266,0.00018,24.12291]
[1780328395945,35.45,71185.3,32.2,-0.55172,0.00018,24.13217]
[1780328399159,35.45,71186.68,32.2,-0.55146,0.00018,24.13466]
[1780328404243,35.46,71184.91,32.2,-0.55178,0.00018,24.13154]
[1780328407815,35.46,71187.18,32.2,-0.55136,0.00018,24.13562]
[1780328407834,35.46,71187.18,32.2,-0.55136,0.00018,24.13562]
[1780328410151,35.46,71190.63,32.2,-0.55073,0.00018,24.14173]
[1780328410240,35.46,71190.63,32.2,-0.55073,0.00018,24.14173]
[1780328410490,35.46,71190.63,32.2,-0.55073,0.00018,24.14173]
[1780328410499,35.46,71190.63,32.2,-0.55073,0.00018,24.14173]
[1780328410530,35.46,71190.63,32.2,-0.55073,0.00018,24.14173]
[1780328410656,35.46,71190.63,32.2,-0.55073,0.00018,24.14173]
[1780328410788,35.46,71190.63,32.2,-0.55073,0.00018,24.14173]
[1780328410841,35.46,71190.63,32.2,-0.55073,0.00018,24.14173]
[1780328411068,35.46,71202.71,32.2,-0.54852,0.00018,24.16265]
[1780328411358,35.46,71202.71,32.2,-0.54852,0.00018,24.16265]
[1780328412075,35.46,71210.37,32.2,-0.54712,0.00018,24.17555]
[1780328412572,35.46,71210.37,32.2,-0.54712,0.00018,24.17555]
[1780328413464,35.46,71210.37,32.2,-0.54711,0.00018,24.17556]
[1780328415721,35.46,71208.95,32.2,-0.54737,0.00018,24.1732]
[1780328415872,35.46,71208.95,32.2,-0.54737,0.00018,24.1732]
[1780328415957,35.46,71208.91,32.2,-0.54738,0.00018,24.17316]
[1780328416409,35.46,71208.91,32.2,-0.54738,0.00018,24.17316]
[1780328416532,35.46,71204.49,32.2,-0.54819,0.00018,24.16573]
[1780328420139,35.46,71209.56,32.2,-0.54726,0.00018,24.17423]
[1780328422994,35.46,71211.1,32.2,-0.54698,0.00018,24.17679]
[1780328422999,35.46,71210.83,32.2,-0.54703,0.00018,24.17635]
[1780328424402,35.46,71208.44,32.2,-0.54746,0.00018,24.17237]
[1780328424790,35.46,71208.44,32.2,-0.54746,0.00018,24.17237]
[1780328425079,35.46,71208.44,32.2,-0.54746,0.00018,24.17237]
[1780328425088,35.47,71203.7,32.2,-0.54833,0.00018,24.16442]
[1780328425592,35.47,71203.7,32.2,-0.54833,0.00018,24.16442]
[1780328425608,35.47,71203.7,32.2,-0.54833,0.00018,24.16442]
[1780328426015,35.47,71203.7,32.2,-0.54833,0.00018,24.16442]
[1780328425619,35.47,71209.12,32.2,-0.54733,0.00018,24.17354]
[1780328427852,35.47,71211.89,32.2,-0.54683,0.00018,24.17814]
[1780328429339,35.47,71210.59,32.2,-0.54706,0.00018,24.17601]
[1780328429928,35.47,71210.59,32.2,-0.54706,0.00018,24.17601]
[1780328430454,35.47,71210.76,32.2,-0.54703,0.00018,24.17631]
[1780328430691,35.47,71209.59,32.2,-0.54724,0.00018,24.17437]
[1780328431216,35.47,71203.27,32.2,-0.54841,0.00018,24.16056]
[1780328436251,35.47,71198.46,32.2,-0.54928,0.00018,24.15238]
[1780328438421,35.47,71197.85,32.2,-0.54939,0.00018,24.15135]
[1780328438427,35.47,71197.85,32.2,-0.54939,0.00018,24.15135]
[1780328439068,35.47,71197.85,32.2,-0.54939,0.00018,24.15135]
[1780328439620,35.48,71196.51,32.2,-0.54963,0.00018,24.14906]
[1780328439845,35.48,71196.51,32.2,-0.54963,0.00018,24.14906]
[1780328439945,35.48,71188.34,32.2,-0.55112,0.00018,24.13477]
[1780328440197,35.48,71188.34,32.2,-0.55112,0.00018,24.13477]
[1780328440449,35.48,71188.34,32.2,-0.55112,0.00018,24.13477]
[1780328440495,35.48,71188.34,32.2,-0.55112,0.00018,24.13477]
[1780328441286,35.48,71175.04,32.2,-0.55355,0.00018,24.11076]
[1780328443670,35.48,71170.84,32.2,-0.55432,0.00018,24.10301]
[1780328443696,35.48,71174.37,32.2,-0.55367,0.00018,24.10955]
[1780328444431,35.48,71174.37,32.2,-0.55367,0.00018,24.10955]
[1780328445638,35.48,71176.77,32.2,-0.55323,0.00018,24.11396]
[1780328446320,35.48,71169.13,32.2,-0.55463,0.00018,24.09983]
[1780328451356,35.48,71168.51,32.2,-0.55474,0.00018,24.09866]
[1780328454354,35.48,71169.24,32.2,-0.55461,0.00018,24.10003]
[1780328454396,35.48,71169.24,32.2,-0.55461,0.00018,24.10003]
[1780328454416,35.48,71169.24,32.2,-0.55461,0.00018,24.10003]
[1780328454453,35.48,71169.24,32.2,-0.55461,0.00018,24.10003]
[1780328454761,35.48,71169.24,32.2,-0.55461,0.00018,24.10003]
[1780328454787,35.48,71169.24,32.2,-0.55461,0.00018,24.10003]
[1780328454862,35.48,71164.08,32.2,-0.55555,0.00018,24.09032]
[1780328459330,35.48,71165.62,32.2,-0.55527,0.00018,24.09322]
[1780328459410,35.48,71165.62,32.2,-0.55527,0.00018,24.09322]
[1780328460974,35.48,71167.1,32.2,-0.555,0.00018,24.096]
[1780328461075,35.48,71176.29,32.2,-0.55332,0.00018,24.11305]
[1780328464425,35.48,71175.23,32.2,-0.55352,0.00018,24.11112]
[1780328467534,35.48,71174.53,32.2,-0.55364,0.00018,24.10984]
[1780328468667,35.48,71173.35,32.2,-0.55386,0.00018,24.10767]
[1780328469827,35.48,71175.54,32.2,-0.55346,0.00018,24.11171]
[1780328470328,35.48,71174.63,32.2,-0.55362,0.00018,24.11004]
[1780328472950,35.48,71178.02,32.2,-0.553,0.00018,24.11625]
[1780328473553,35.48,71175.54,32.2,-0.55346,0.00018,24.11173]
[1780328474768,35.48,71174.83,32.2,-0.55358,0.00018,24.11043]
[1780328480569,35.48,71174.75,32.2,-0.5536,0.00018,24.11031]
[1780328484205,35.48,71172.73,32.2,-0.55396,0.00018,24.10659]
[1780328484972,35.48,71177.65,32.2,-0.55306,0.00018,24.11563]
[1780328486925,35.49,71180.78,32.2,-0.55249,0.00018,24.12133]
[1780328488132,35.49,71181.93,32.2,-0.55228,0.00018,24.12341]
[1780328487618,35.49,71186.34,32.2,-0.55147,0.00018,24.13133]
[1780328488439,35.49,71186.34,32.2,-0.55147,0.00018,24.13133]
[1780328488625,35.49,71188.53,32.2,-0.55107,0.00018,24.13522]
[1780328489243,35.49,71188.53,32.2,-0.55107,0.00018,24.13522]
[1780328489632,35.49,71192.52,32.2,-0.55034,0.00018,24.14225]
[1780328492670,35.49,71195.21,32.2,-0.54986,0.00018,24.14375]
[1780328493148,35.49,71195.21,32.2,-0.54986,0.00018,24.14375]
[1780328493508,35.49,71195.32,32.2,-0.54984,0.00018,24.14395]
[1780328493564,35.49,71195.32,32.2,-0.54984,0.00018,24.14395]
[1780328493660,35.49,71199.55,32.2,-0.54906,0.00018,24.15125]
[1780328494598,35.49,71199.55,32.2,-0.54906,0.00018,24.15125]
[1780328494669,35.49,71193.49,32.2,-0.55017,0.00018,24.14076]
[1780328495676,35.49,71187.75,32.2,-0.55122,0.00018,24.13066]
[1780328500415,35.49,71191.01,32.2,-0.55062,0.00018,24.13644]
[1780328502205,35.49,71198.09,32.2,-0.54933,0.00018,24.14877]
[1780328502255,35.49,71198.09,32.2,-0.54933,0.00018,24.14877]
[1780328502725,35.49,71193.74,32.2,-0.55012,0.00018,24.14123]
[1780328503732,35.49,71186.68,32.2,-0.55141,0.00018,24.12879]
[1780328504401,35.49,71186.68,32.2,-0.55141,0.00018,24.12879]
[1780328504577,35.49,71186.68,32.2,-0.55141,0.00018,24.12879]
[1780328504671,35.49,71186.68,32.2,-0.55141,0.00018,24.12879]
[1780328504699,35.49,71186.68,32.2,-0.55141,0.00018,24.12879]
[1780328504839,35.49,71181.37,32.2,-0.55239,0.00018,24.11926]
[1780328505306,35.49,71181.37,32.2,-0.55239,0.00018,24.11926]
[1780328505746,35.49,71168.6,32.2,-0.55472,0.00018,24.09579]
[1780328506931,35.49,71165.16,32.2,-0.55535,0.00018,24.08932]
[1780328512325,35.49,71166.67,32.2,-0.55507,0.00018,24.09215]
[1780328512404,35.49,71166.67,32.2,-0.55507,0.00018,24.09215]
[1780328512883,35.49,71166.67,32.2,-0.55507,0.00018,24.09215]
[1780328513125,35.49,71166.67,32.2,-0.55507,0.00018,24.09215]
[1780328514258,35.49,71159.61,32.2,-0.55636,0.00018,24.07875]
[1780328519656,35.49,71162.41,32.2,-0.55585,0.00018,24.08409]
[1780328519845,35.49,71168.68,32.2,-0.55471,0.00018,24.09592]
[1780328520440,35.49,71168.68,32.2,-0.55471,0.00018,24.09592]
[1780328523153,35.49,71167.36,32.2,-0.55495,0.00018,24.09344]
[1780328524737,35.49,71167.67,32.2,-0.55489,0.00018,24.09402]
[1780328524827,35.49,71167.67,32.2,-0.55489,0.00018,24.09402]
[1780328524921,35.49,71167.67,32.2,-0.55489,0.00018,24.09402]
[1780328524981,35.49,71167.67,32.2,-0.55489,0.00018,24.09402]
[1780328524992,35.49,71167.67,32.2,-0.55489,0.00018,24.09402]
[1780328525036,35.49,71167.67,32.2,-0.55489,0.00018,24.09402]
[1780328525584,35.49,71169.42,32.2,-0.55457,0.00018,24.0973]
[1780328525713,35.49,71169.42,32.2,-0.55457,0.00018,24.0973]
[1780328525783,35.49,71169.42,32.2,-0.55457,0.00018,24.0973]
[1780328525846,35.49,71169.42,32.2,-0.55457,0.00018,24.0973]
[1780328525926,35.49,71169.42,32.2,-0.55457,0.00018,24.0973]
[1780328525981,35.49,71169.42,32.2,-0.55457,0.00018,24.0973]
[1780328526140,35.49,71188.27,32.2,-0.55113,0.00018,24.13158]
[1780328526407,35.49,71188.27,32.2,-0.55113,0.00018,24.13158]
[1780328526952,35.49,71188.27,32.2,-0.55113,0.00018,24.13158]
[1780328527053,35.49,71193.38,32.2,-0.5502,0.00018,24.14055]
[1780328527244,35.49,71193.38,32.2,-0.5502,0.00018,24.14055]
[1780328528301,35.48,71196.62,32.2,-0.5496,0.00018,24.14617]
[1780328528794,35.48,71196.62,32.2,-0.5496,0.00018,24.14617]
[1780328530108,35.48,71196.87,32.2,-0.54956,0.00018,24.1466]
[1780328530928,35.48,71202.57,32.2,-0.54852,0.00018,24.15635]
[1780328532132,35.48,71202.57,32.2,-0.54852,0.00018,24.15635]
[1780328532831,35.48,71204.34,32.2,-0.54819,0.00018,24.15937]
[1780328532942,35.48,71198.8,32.2,-0.54921,0.00018,24.14992]
[1780328534109,35.48,71192.91,32.2,-0.55028,0.00018,24.13971]
[1780328535973,35.48,71192.86,32.2,-0.55029,0.00018,24.13962]
[1780328535997,35.48,71192.86,32.2,-0.55029,0.00018,24.13962]
[1780328537222,35.48,71193.68,32.2,-0.55014,0.00018,24.14106]
[1780328536975,35.49,71202.15,32.2,-0.54859,0.00018,24.15566]
[1780328540179,35.48,71199.04,32.2,-0.54917,0.00018,24.15031]
[1780328540205,35.48,71199.13,32.2,-0.54915,0.00018,24.15047]
[1780328544484,35.48,71201.75,32.2,-0.54867,0.00018,24.15493]
[1780328547532,35.48,71200.31,32.2,-0.54894,0.00018,24.15246]
[1780328548053,35.48,71194.54,32.2,-0.54999,0.00018,24.14249]
[1780328548520,35.48,71194.54,32.2,-0.54999,0.00018,24.14249]
[1780328549060,35.48,71189.59,32.2,-0.5509,0.00018,24.1338]
[1780328553132,35.48,71188.65,32.2,-0.55108,0.00018,24.12894]
[1780328559131,35.47,71189.91,32.2,-0.55087,0.00018,24.13104]
[1780328562152,35.47,71195.61,32.2,-0.54983,0.00018,24.14098]
[1780328563431,35.47,71197.28,32.2,-0.54953,0.00018,24.14386]
[1780328564826,35.46,71199.18,32.2,-0.54918,0.00018,24.14713]
[1780328564837,35.46,71199.18,32.2,-0.54918,0.00018,24.14713]
[1780328564847,35.46,71199.18,32.2,-0.54918,0.00018,24.14713]
[1780328565173,35.46,71207.1,32.2,-0.54773,0.00018,24.16058]
[1780328569718,35.46,71210.53,32.2,-0.5471,0.00018,24.1663]
[1780328570208,35.46,71206.23,32.2,-0.54789,0.00018,24.15911]
[1780328570982,35.46,71206.23,32.2,-0.54789,0.00018,24.15911]
[1780328571073,35.46,71206.23,32.2,-0.54789,0.00018,24.15911]
[1780328571214,35.46,71200.14,32.2,-0.549,0.00018,24.14877]
[1780328571877,35.46,71200.14,32.2,-0.549,0.00018,24.14877]
[1780328573589,35.46,71197.63,32.2,-0.54946,0.00018,24.14445]
[1780328573606,35.46,71197.63,32.2,-0.54946,0.00018,24.14445]
[1780328574236,35.46,71193.46,32.2,-0.55023,0.00018,24.1372]
[1780328576027,35.46,71193.38,32.2,-0.55024,0.00018,24.13706]
[1780328578637,35.46,71196.04,32.2,-0.54975,0.00018,24.1417]
[1780328582302,35.46,71197.95,32.2,-0.54941,0.00018,24.145]
[1780328584191,35.46,71197.04,32.2,-0.54957,0.00018,24.14343]
[1780328587285,35.46,71198.68,32.2,-0.54927,0.00018,24.14626]
[1780328587365,35.46,71198.68,32.2,-0.54927,0.00018,24.14626]
[1780328587460,35.46,71199.5,32.2,-0.54912,0.00018,24.14767]
[1780328589021,35.46,71199.5,32.2,-0.54912,0.00018,24.14767]
[1780328589548,35.46,71199.74,32.2,-0.54908,0.00018,24.14808]
[1780328589616,35.46,71199.74,32.2,-0.54908,0.00018,24.14808]
[1780328589962,35.46,71199.74,32.2,-0.54908,0.00018,24.14808]
[1780328590512,35.46,71199.98,32.2,-0.54903,0.00018,24.14849]
[1780328594377,35.46,71206.32,32.2,-0.54788,0.00018,24.15925]
[1780328595413,35.46,71206.32,32.2,-0.54788,0.00018,24.15925]
[1780328595515,35.46,71206.32,32.2,-0.54788,0.00018,24.15925]
[1780328597215,35.46,71206.55,32.2,-0.54783,0.00018,24.15963]
[1780328598060,35.46,71206.7,32.2,-0.54781,0.00018,24.15988]
[1780328598263,35.46,71206.7,32.2,-0.54781,0.00018,24.15988]
[1780328598405,35.46,71200.82,32.2,-0.54888,0.00018,24.14991]
[1780328602063,35.46,71199.35,32.2,-0.54915,0.00018,24.14738]
[1780328604741,35.46,71197.3,32.2,-0.54953,0.00018,24.14385]
[1780328604756,35.46,71197.3,32.2,-0.54953,0.00018,24.14385]
[1780328604806,35.46,71197.4,32.2,-0.54951,0.00018,24.14402]
[1780328606461,35.46,71192.9,32.2,-0.55033,0.00018,24.13619]
[1780328611497,35.46,71192.85,32.2,-0.55035,0.00018,24.13292]
[1780328616531,35.46,71191.75,32.2,-0.55055,0.00018,24.13101]
[1780328617945,35.46,71191.75,32.2,-0.55055,0.00018,24.13101]
[1780328618550,35.46,71191.69,32.2,-0.55057,0.00018,24.13087]
[1780328618703,35.46,71191.69,32.2,-0.55057,0.00018,24.13087]
[1780328619745,35.46,71201.85,32.2,-0.54871,0.00018,24.14844]
[1780328626082,35.46,71202.68,32.2,-0.54856,0.00018,24.14985]
[1780328628185,35.46,71202.91,32.2,-0.54851,0.00018,24.15024]
[1780328630096,35.46,71202.76,32.2,-0.54854,0.00018,24.14998]
[1780328630431,35.46,71202.76,32.2,-0.54854,0.00018,24.14998]
[1780328630505,35.46,71202.76,32.2,-0.54854,0.00018,24.14998]
[1780328631306,35.46,71190.63,32.2,-0.55076,0.00018,24.12897]
[1780328631763,35.46,71179.99,32.2,-0.55271,0.00018,24.10992]
[1780328634321,35.46,71176.47,32.2,-0.55336,0.00018,24.10348]
[1780328634669,35.46,71176.46,32.2,-0.55336,0.00018,24.10347]
[1780328634771,35.46,71176.86,32.2,-0.55329,0.00018,24.10417]
[1780328636720,35.46,71176.4,32.2,-0.55337,0.00018,24.10333]
[1780328636870,35.46,71176.4,32.2,-0.55337,0.00018,24.10333]
[1780328638455,35.46,71177.77,32.2,-0.55312,0.00018,24.10586]
[1780328638686,35.46,71180.46,32.2,-0.55263,0.00018,24.11074]
[1780328640691,35.46,71182.72,32.2,-0.55222,0.00018,24.11482]
[1780328642448,35.45,71183.82,32.2,-0.55202,0.00018,24.11678]
[1780328642714,35.45,71188.69,32.2,-0.55113,0.00018,24.12545]
[1780328644812,35.45,71192.18,32.2,-0.55049,0.00018,24.13161]
[1780328644895,35.45,71192.18,32.2,-0.55049,0.00018,24.13161]
[1780328645737,35.45,71199.35,32.2,-0.54918,0.00018,24.14408]
[1780328646626,35.45,71199.35,32.2,-0.54918,0.00018,24.14408]
[1780328646683,35.45,71199.35,32.2,-0.54918,0.00018,24.14408]
[1780328647249,35.45,71199.35,32.2,-0.54918,0.00018,24.14408]
[1780328647297,35.45,71194.82,32.2,-0.55001,0.00018,24.13624]
[1780328647753,35.45,71187.51,32.2,-0.55134,0.00018,24.12337]
[1780328650196,35.45,71185.01,32.2,-0.5518,0.00018,24.1189]
[1780328650220,35.45,71184.13,32.2,-0.55196,0.00018,24.11731]
[1780328651129,35.45,71184.13,32.2,-0.55196,0.00018,24.11731]
[1780328651178,35.45,71184.13,32.2,-0.55196,0.00018,24.11731]
[1780328651275,35.45,71184.13,32.2,-0.55196,0.00018,24.11731]
[1780328651781,35.45,71175.03,32.2,-0.55363,0.00018,24.10078]
[1780328653101,35.45,71175.03,32.2,-0.55363,0.00018,24.10078]
[1780328653166,35.45,71174.05,32.2,-0.5538,0.00018,24.09898]
[1780328654855,35.45,71173.65,32.2,-0.55388,0.00018,24.09822]
[1780328654866,35.45,71173.83,32.2,-0.55385,0.00018,24.09854]
[1780328658373,35.45,71174.2,32.2,-0.55378,0.00018,24.09924]
[1780328662578,35.45,71173.79,32.2,-0.55385,0.00018,24.0985]
[1780328665211,35.45,71176.52,32.2,-0.55335,0.00018,24.10354]
[1780328666011,35.46,71172.48,32.2,-0.55409,0.00018,24.0961]
[1780328666276,35.46,71172.48,32.2,-0.55409,0.00018,24.0961]
[1780328666886,35.46,71166.54,32.2,-0.55517,0.00018,24.085]
[1780328668899,35.46,71162.33,32.2,-0.55594,0.00018,24.07702]
[1780328674975,35.46,71163.42,32.2,-0.55575,0.00018,24.07589]
[1780328675271,35.46,71163.42,32.2,-0.55575,0.00018,24.07589]
[1780328677765,35.46,71166.46,32.2,-0.5552,0.00018,24.08164]
[1780328684008,35.45,71163.23,32.2,-0.55579,0.00018,24.07551]
[1780328686164,35.45,71163.01,32.2,-0.55583,0.00018,24.07509]
[1780328692062,35.45,71165.3,32.2,-0.55541,0.00018,24.07942]
[1780328697097,35.45,71164.5,32.2,-0.55556,0.00018,24.0779]
[1780328698985,35.45,71164.88,32.2,-0.55549,0.00018,24.07862]
[1780328699012,35.45,71164.88,32.2,-0.55549,0.00018,24.07862]
[1780328700675,35.45,71167.79,32.2,-0.55496,0.00018,24.08411]
[1780328701026,35.45,71167.79,32.2,-0.55496,0.00018,24.08411]
[1780328702132,35.45,71175.78,32.2,-0.5535,0.00018,24.09896]
[1780328702563,35.45,71175.78,32.2,-0.5535,0.00018,24.09896]
[1780328702606,35.45,71175.78,32.2,-0.5535,0.00018,24.09896]
[1780328702612,35.45,71175.78,32.2,-0.5535,0.00018,24.09896]
[1780328702644,35.45,71175.78,32.2,-0.5535,0.00018,24.09896]
[1780328703020,35.45,71175.78,32.2,-0.5535,0.00018,24.09896]
[1780328703139,35.45,71180.48,32.2,-0.55264,0.00018,24.10755]
[1780328703991,35.45,71180.48,32.2,-0.55264,0.00018,24.10755]
[1780328704146,35.45,71181.9,32.2,-0.55238,0.00018,24.11014]
[1780328708583,35.45,71180.32,32.2,-0.55267,0.00018,24.10723]
[1780328708607,35.45,71180.32,32.2,-0.55267,0.00018,24.10723]
[1780328708808,35.45,71180.32,32.2,-0.55267,0.00018,24.10723]
[1780328708874,35.45,71180.32,32.2,-0.55267,0.00018,24.10723]
[1780328711615,35.45,71182.77,32.2,-0.55223,0.00018,24.11163]
[1780328712202,35.45,71188.37,32.2,-0.5512,0.00018,24.12164]
[1780328713199,35.45,71188.37,32.2,-0.5512,0.00018,24.12164]
[1780328713323,35.45,71188.37,32.2,-0.5512,0.00018,24.12164]
[1780328713640,35.45,71188.88,32.2,-0.55111,0.00018,24.12253]
[1780328714216,35.45,71184.35,32.2,-0.55194,0.00018,24.11443]
[1780328716062,35.45,71181.06,32.2,-0.55255,0.00018,24.10849]
[1780328716163,35.45,71181.06,32.2,-0.55255,0.00018,24.10849]
[1780328716230,35.45,71174.1,32.2,-0.55382,0.00018,24.09574]
[1780328717237,35.45,71165.5,32.2,-0.55539,0.00018,24.07967]
[1780328718773,35.45,71163.55,32.2,-0.55575,0.00018,24.07597]
[1780328723715,35.44,71164.77,32.2,-0.55553,0.00018,24.07828]
[1780328725746,35.44,71166.29,32.2,-0.55525,0.00018,24.08115]
[1780328728413,35.44,71168.43,32.2,-0.55486,0.00018,24.08518]
[1780328729047,35.44,71168.42,32.2,-0.55486,0.00018,24.08516]
[1780328734358,35.45,71165.94,32.2,-0.55532,0.00018,24.0773]
[1780328736241,35.45,71165.91,32.2,-0.55533,0.00018,24.07724]
[1780328741407,35.45,71167.54,32.2,-0.55503,0.00018,24.08031]
[1780328742153,35.45,71167.54,32.2,-0.55503,0.00018,24.08031]
[1780328742844,35.45,71167.75,32.2,-0.55499,0.00018,24.08071]
[1780328742891,35.45,71167.75,32.2,-0.55499,0.00018,24.08071]
[1780328743421,35.45,71173.24,32.2,-0.55399,0.00018,24.09096]
[1780328744459,35.45,71175.49,32.2,-0.55357,0.00018,24.09511]
[1780328746205,35.45,71175.24,32.2,-0.55362,0.00018,24.09466]
[1780328750800,35.45,71175.26,32.2,-0.55361,0.00018,24.09472]
[1780328752848,35.45,71171.15,32.2,-0.55436,0.00018,24.08712]
[1780328757283,35.45,71169.32,32.2,-0.5547,0.00018,24.08371]
[1780328757392,35.45,71169.32,32.2,-0.5547,0.00018,24.08371]
[1780328757508,35.45,71169.45,32.2,-0.55467,0.00018,24.08395]
[1780328757542,35.45,71169.45,32.2,-0.55467,0.00018,24.08395]
[1780328758457,35.45,71170.43,32.2,-0.55449,0.00018,24.08578]
[1780328759313,35.45,71170.43,32.2,-0.55449,0.00018,24.08578]
[1780328761452,35.45,71174.21,32.2,-0.5538,0.00018,24.09281]
[1780328761529,35.45,71171.82,32.2,-0.55424,0.00018,24.08838]
[1780328765154,35.45,71169.21,32.2,-0.55472,0.00018,24.08352]
[1780328766374,35.45,71167.53,32.2,-0.55502,0.00018,24.08037]
[1780328767141,35.45,71167.32,32.2,-0.55506,0.00018,24.07997]
[1780328767724,35.45,71167.6,32.2,-0.55501,0.00018,24.08049]
[1780328769620,35.45,71175.15,32.2,-0.55363,0.00018,24.09455]
[1780328771608,35.45,71175.22,32.2,-0.55362,0.00018,24.09469]
[1780328771700,35.45,71175.22,32.2,-0.55362,0.00018,24.09469]
[1780328771920,35.45,71175.06,32.2,-0.55364,0.00018,24.0944]
[1780328772994,35.45,71175.06,32.2,-0.55364,0.00018,24.0944]
[1780328778204,35.45,71177.69,32.2,-0.55317,0.00018,24.09917]
[1780328783506,35.44,71174.94,32.2,-0.55368,0.00018,24.09402]
[1780328783554,35.44,71174.94,32.2,-0.55368,0.00018,24.09402]
[1780328783563,35.44,71174.94,32.2,-0.55368,0.00018,24.09402]
[1780328783962,35.44,71174.94,32.2,-0.55368,0.00018,24.09402]
[1780328784035,35.44,71173.76,32.2,-0.5539,0.00018,24.09183]
[1780328784725,35.44,71165.86,32.2,-0.55535,0.00018,24.07706]
[1780328786701,35.44,71164.71,32.2,-0.55556,0.00018,24.07488]
[1780328787329,35.44,71164.71,32.2,-0.55556,0.00018,24.07488]
[1780328787423,35.44,71158.29,32.2,-0.55673,0.00018,24.06261]
[1780328787518,35.44,71158.29,32.2,-0.55673,0.00018,24.06261]
[1780328787857,35.44,71158.29,32.2,-0.55673,0.00018,24.06261]
[1780328788406,35.44,71145.16,32.2,-0.55913,0.00018,24.03686]
[1780328788755,35.44,71139.79,32.2,-0.56011,0.00018,24.02608]
[1780328789516,35.44,71139.79,32.2,-0.56011,0.00018,24.02608]
[1780328789762,35.44,71138.08,32.2,-0.56043,0.00018,24.02261]
[1780328790842,35.44,71138.08,32.2,-0.56043,0.00018,24.02261]
[1780328790882,35.44,71138.08,32.2,-0.56043,0.00018,24.02261]
[1780328791013,35.44,71138.08,32.2,-0.56043,0.00018,24.02261]
[1780328791260,35.44,71137.98,32.2,-0.56046,0.00018,24.01917]
[1780328791776,35.44,71132.02,32.2,-0.56155,0.00018,24.00698]
[1780328793029,35.44,71132.02,32.2,-0.56155,0.00018,24.00698]
[1780328793130,35.44,71123.57,32.2,-0.56308,0.00018,23.98944]
[1780328795302,35.44,71122.84,32.2,-0.56322,0.00018,23.98791]
[1780328800480,35.44,71125.57,32.2,-0.56271,0.00018,23.99372]
[1780328800899,35.45,71127.31,32.2,-0.56239,0.00018,23.99737]
[1780328800914,35.45,71127.31,32.2,-0.56239,0.00018,23.99737]
[1780328801093,35.45,71127.31,32.2,-0.56239,0.00018,23.99737]
[1780328801164,35.45,71127.06,32.2,-0.56243,0.00018,23.99686]
[1780328801856,35.45,71131.77,32.2,-0.56157,0.00018,24.00662]
[1780328806891,35.44,71135.0,32.2,-0.56099,0.00018,24.01323]
[1780328807222,35.44,71130.52,32.2,-0.56181,0.00018,24.00402]
[1780328807903,35.44,71125.4,32.2,-0.56274,0.00018,23.99337]
[1780328810325,35.44,71123.32,32.2,-0.56312,0.00018,23.989]
[1780328810413,35.44,71123.3,32.2,-0.56313,0.00018,23.98893]
[1780328810576,35.44,71123.3,32.2,-0.56313,0.00018,23.98893]
[1780328811105,35.44,71123.3,32.2,-0.56313,0.00018,23.98893]
[1780328811142,35.44,71113.45,32.2,-0.56492,0.00018,23.96799]
[1780328811931,35.44,71106.2,32.2,-0.56624,0.00018,23.95225]
[1780328813164,35.44,71102.59,32.2,-0.5669,0.00018,23.94432]
[1780328814274,35.44,71098.14,32.2,-0.56771,0.00018,23.93445]
[1780328816665,35.44,71096.34,32.2,-0.56804,0.00018,23.93042]
[1780328817973,35.44,71084.2,32.2,-0.57026,0.00018,23.90286]
[1780328819308,35.44,71084.2,32.2,-0.57026,0.00018,23.90286]
[1780328819392,35.44,71084.2,32.2,-0.57026,0.00018,23.90286]
[1780328819490,35.44,71076.04,32.2,-0.57174,0.00018,23.88394]
[1780328820118,35.44,71076.04,32.2,-0.57174,0.00018,23.88394]
[1780328820138,35.44,71076.04,32.2,-0.57174,0.00018,23.88394]
[1780328821295,35.44,71071.47,32.2,-0.57257,0.00018,23.8732]
[1780328822012,35.44,71071.47,32.2,-0.57257,0.00018,23.8732]
[1780328822613,35.44,71070.63,32.2,-0.57273,0.00018,23.8712]
[1780328825137,35.44,71070.53,32.2,-0.57275,0.00018,23.87095]
[1780328825171,35.44,71070.53,32.2,-0.57275,0.00018,23.87095]
[1780328825557,35.44,71067.81,32.2,-0.57324,0.00018,23.86448]
[1780328826257,35.44,71073.6,32.2,-0.57219,0.00018,23.87819]
[1780328827545,35.44,71075.35,32.2,-0.57187,0.00018,23.88231]
[1780328827565,35.44,71075.35,32.2,-0.57187,0.00018,23.88231]
[1780328827574,35.44,71075.35,32.2,-0.57187,0.00018,23.88231]
[1780328828469,35.44,71079.87,32.2,-0.57105,0.00018,23.89285]
[1780328831373,35.44,71082.76,32.2,-0.57052,0.00018,23.89953]
[1780328832844,35.44,71084.55,32.2,-0.57019,0.00018,23.90365]
[1780328833291,35.44,71090.87,32.2,-0.56904,0.00018,23.91807]
[1780328835291,35.44,71091.55,32.2,-0.56892,0.00018,23.9196]
[1780328839299,35.44,71093.94,32.2,-0.56849,0.00018,23.92496]
[1780328839353,35.44,71099.16,32.2,-0.56754,0.00018,23.93663]
[1780328842752,35.44,71101.19,32.2,-0.56717,0.00018,23.94111]
[1780328842777,35.44,71101.19,32.2,-0.56717,0.00018,23.94111]
[1780328842781,35.44,71101.19,32.2,-0.56717,0.00018,23.94111]
[1780328843008,35.44,71101.19,32.2,-0.56717,0.00018,23.94111]
[1780328843157,35.44,71108.84,32.2,-0.56577,0.00018,23.95789]
[1780328843995,35.44,71108.84,32.2,-0.56577,0.00018,23.95789]
[1780328845384,35.44,71112.71,32.2,-0.56507,0.00018,23.96627]
[1780328845442,35.44,71113.46,32.2,-0.56493,0.00018,23.9679]
[1780328846886,35.44,71113.91,32.2,-0.56485,0.00018,23.96887]
[1780328847761,35.44,71118.01,32.2,-0.5641,0.00018,23.97765]
[1780328850240,35.44,71115.77,32.2,-0.56451,0.00018,23.97288]
[1780328850322,35.44,71115.77,32.2,-0.56451,0.00018,23.97288]
[1780328850869,35.44,71115.88,32.2,-0.56449,0.00018,23.97312]
[1780328856249,35.43,71117.37,32.2,-0.56424,0.00018,23.97297]
[1780328859910,35.43,71116.36,32.2,-0.56443,0.00018,23.97074]
[1780328859936,35.43,71116.36,32.2,-0.56443,0.00018,23.97074]
[1780328860277,35.43,71108.31,32.2,-0.5659,0.00018,23.95333]
[1780328862291,35.43,71105.84,32.2,-0.56635,0.00018,23.94793]
[1780328865585,35.43,71109.28,32.2,-0.56572,0.00018,23.95544]
[1780328870447,35.43,71113.84,32.2,-0.56489,0.00018,23.96532]
[1780328872361,35.43,71106.99,32.2,-0.56614,0.00018,23.95047]
[1780328877397,35.43,71107.0,32.2,-0.56614,0.00018,23.95049]
[1780328882432,35.43,71104.32,32.2,-0.56663,0.00018,23.9446]
[1780328882898,35.43,71104.32,32.2,-0.56663,0.00018,23.9446]
[1780328884173,35.43,71105.16,32.2,-0.56648,0.00018,23.94644]
[1780328884216,35.43,71105.16,32.2,-0.56648,0.00018,23.94644]
[1780328884280,35.43,71105.16,32.2,-0.56648,0.00018,23.94644]
[1780328884291,35.43,71105.16,32.2,-0.56648,0.00018,23.94644]
[1780328885197,35.43,71108.91,32.2,-0.56579,0.00018,23.95463]
[1780328886460,35.43,71102.12,32.2,-0.56703,0.00018,23.93974]
[1780328888474,35.43,71097.03,32.2,-0.56796,0.00018,23.9284]
[1780328889233,35.43,71097.03,32.2,-0.56796,0.00018,23.9284]
[1780328889523,35.43,71084.56,32.2,-0.57023,0.00018,23.90012]
[1780328889624,35.43,71084.56,32.2,-0.57023,0.00018,23.90012]
[1780328889644,35.43,71084.56,32.2,-0.57023,0.00018,23.90012]
[1780328890488,35.43,71079.98,32.2,-0.57107,0.00018,23.88955]
[1780328891370,35.43,71079.98,32.2,-0.57107,0.00018,23.88955]
[1780328891495,35.43,71074.75,32.2,-0.57202,0.00018,23.87735]
[1780328891679,35.43,71074.75,32.2,-0.57202,0.00018,23.87735]
[1780328892859,35.43,71070.87,32.2,-0.57273,0.00018,23.8682]
[1780328892912,35.43,71070.87,32.2,-0.57273,0.00018,23.8682]
[1780328893508,35.43,71062.64,32.2,-0.57423,0.00018,23.84855]
[1780328896386,35.43,71064.31,32.2,-0.57393,0.00018,23.85251]
[1780328896530,35.42,71059.5,32.2,-0.5748,0.00018,23.8409]
[1780328897100,35.42,71059.5,32.2,-0.5748,0.00018,23.8409]
[1780328897537,35.43,71058.17,32.2,-0.57504,0.00018,23.8377]
[1780328898007,35.43,71058.17,32.2,-0.57504,0.00018,23.8377]
[1780328898304,35.43,71058.17,32.2,-0.57504,0.00018,23.8377]
[1780328898543,35.42,71055.37,32.2,-0.57555,0.00018,23.83085]
[1780328898885,35.42,71055.37,32.2,-0.57555,0.00018,23.83085]
[1780328900966,35.43,71051.4,32.2,-0.57627,0.00018,23.82113]
[1780328901564,35.43,71046.31,32.2,-0.5772,0.00018,23.80853]
[1780328904586,35.43,71042.23,32.2,-0.57794,0.00018,23.79835]
[1780328909621,35.43,71041.39,32.2,-0.57809,0.00018,23.79626]
[1780328911635,35.43,71046.42,32.2,-0.57719,0.00018,23.8056]
[1780328914148,35.43,71048.88,32.2,-0.57674,0.00018,23.8117]
[1780328914158,35.43,71048.88,32.2,-0.57674,0.00018,23.8117]
[1780328914287,35.43,71050.26,32.2,-0.57649,0.00018,23.81511]
[1780328914853,35.43,71050.26,32.2,-0.57649,0.00018,23.81511]
[1780328915381,35.43,71050.26,32.2,-0.57649,0.00018,23.81511]
[1780328915482,35.43,71056.54,32.2,-0.57535,0.00018,23.83049]
[1780328920698,35.42,71063.14,32.2,-0.57416,0.00018,23.84634]
[1780328923070,35.42,71062.34,32.2,-0.57431,0.00018,23.84437]
[1780328926229,35.42,71068.4,32.2,-0.57321,0.00018,23.85884]
[1780328926300,35.42,71068.47,32.2,-0.5732,0.00018,23.85899]
[1780328927257,35.42,71068.47,32.2,-0.5732,0.00018,23.85899]
[1780328928718,35.42,71072.21,32.2,-0.57252,0.00018,23.86788]
[1780328928879,35.42,71072.21,32.2,-0.57252,0.00018,23.86788]
[1780328932180,35.42,71074.98,32.2,-0.57201,0.00018,23.87442]
[1780328933173,35.42,71079.94,32.2,-0.57111,0.00018,23.88601]
[1780328934928,35.42,71081.73,32.2,-0.57078,0.00018,23.89016]
[1780328936537,35.42,71091.47,32.2,-0.56901,0.00018,23.91245]
[1780328939479,35.42,71088.5,32.2,-0.56955,0.00018,23.9057]
[1780328943897,35.42,71083.46,32.2,-0.57047,0.00018,23.89413]
[1780328944866,35.42,71077.53,32.2,-0.57155,0.00018,23.88038]
[1780328946221,35.42,71077.53,32.2,-0.57155,0.00018,23.88038]
[1780328948260,35.42,71077.52,32.2,-0.57155,0.00018,23.88036]
[1780328949709,35.42,71080.82,32.2,-0.57095,0.00018,23.88805]
[1780328953498,35.42,71080.56,32.2,-0.57099,0.00018,23.88745]
[1780328954175,35.42,71080.47,32.2,-0.57101,0.00018,23.88725]
[1780328959971,35.42,71080.68,32.2,-0.57097,0.00018,23.88775]
[1780328965280,35.42,71083.02,32.2,-0.57054,0.00018,23.89317]
[1780328965451,35.42,71083.02,32.2,-0.57054,0.00018,23.89317]
[1780328965494,35.42,71083.02,32.2,-0.57054,0.00018,23.89317]
[1780328965658,35.42,71083.02,32.2,-0.57054,0.00018,23.89317]
[1780328965975,35.42,71082.94,32.2,-0.57056,0.00018,23.89299]
[1780328966181,35.42,71082.94,32.2,-0.57056,0.00018,23.89299]
[1780328966332,35.42,71082.94,32.2,-0.57056,0.00018,23.89299]
[1780328966434,35.42,71075.18,32.2,-0.57197,0.00018,23.87494]
[1780328967020,35.42,71068.08,32.2,-0.57326,0.00018,23.85817]
[1780328968306,35.42,71068.92,32.2,-0.57311,0.00018,23.86015]
[1780328969781,35.42,71068.11,32.2,-0.57326,0.00018,23.85822]
[1780328971387,35.42,71066.9,32.2,-0.57348,0.00018,23.85533]
[1780328971401,35.42,71066.9,32.2,-0.57348,0.00018,23.85533]
[1780328971638,35.42,71066.9,32.2,-0.57348,0.00018,23.85533]
[1780328971482,35.42,71065.62,32.2,-0.57373,0.00018,23.84903]
[1780328972145,35.42,71065.62,32.2,-0.57373,0.00018,23.84903]
[1780328972206,35.42,71051.39,32.2,-0.57632,0.00018,23.81446]
[1780328973062,35.42,71045.81,32.2,-0.57733,0.00018,23.80063]
[1780328974070,35.42,71048.1,32.2,-0.57691,0.00018,23.80633]
[1780328976588,35.42,71048.46,32.2,-0.57685,0.00018,23.80723]
[1780328976686,35.42,71048.48,32.2,-0.57684,0.00018,23.8073]
[1780328976733,35.42,71048.48,32.2,-0.57684,0.00018,23.8073]
[1780328976947,35.42,71048.48,32.2,-0.57684,0.00018,23.8073]
[1780328977568,35.42,71048.48,32.2,-0.57684,0.00018,23.8073]
[1780328977663,35.42,71059.92,32.2,-0.57476,0.00018,23.83531]
[1780328978650,35.42,71059.92,32.2,-0.57476,0.00018,23.83531]
[1780328978678,35.42,71059.92,32.2,-0.57476,0.00018,23.83531]
[1780328978100,35.42,71066.99,32.2,-0.57348,0.00018,23.85231]
[1780328978796,35.42,71066.99,32.2,-0.57348,0.00018,23.85231]
[1780328978984,35.42,71066.99,32.2,-0.57348,0.00018,23.85231]
[1780328979108,35.42,71074.09,32.2,-0.57218,0.00018,23.86911]
[1780328981117,35.42,71075.52,32.2,-0.57192,0.00018,23.87248]
[1780328985521,35.42,71076.86,32.2,-0.57168,0.00018,23.87565]
[1780328985635,35.42,71076.86,32.2,-0.57168,0.00018,23.87565]
[1780328985608,35.42,71076.42,32.2,-0.57175,0.00018,23.87464]
[1780328986162,35.42,71061.6,32.2,-0.57445,0.00018,23.83942]
[1780328987169,35.42,71054.88,32.2,-0.57567,0.00018,23.8231]
[1780328988576,35.42,71055.24,32.2,-0.57561,0.00018,23.82393]
[1780328994217,35.41,71052.52,32.2,-0.57612,0.00018,23.81708]
[1780328994992,35.41,71052.52,32.2,-0.57612,0.00018,23.81708]
[1780328996043,35.41,71052.83,32.2,-0.57607,0.00018,23.81784]
[1780328996093,35.41,71052.83,32.2,-0.57607,0.00018,23.81784]
[1780328999150,35.41,71053.07,32.2,-0.57603,0.00018,23.8183]
[1780329001267,35.41,71057.49,32.2,-0.57524,0.00018,23.82901]
[1780329002674,35.41,71057.49,32.2,-0.57524,0.00018,23.82901]
[1780329009323,35.4,71059.23,32.2,-0.57494,0.00018,23.83306]
[1780329011994,35.4,71059.22,32.2,-0.57494,0.00018,23.833]
[1780329014358,35.39,71065.09,32.2,-0.57388,0.00018,23.8471]
[1780329016194,35.39,71064.77,32.2,-0.57394,0.00018,23.84632]
[1780329018292,35.39,71060.22,32.2,-0.57477,0.00018,23.83532]
[1780329018386,35.39,71053.58,32.2,-0.57598,0.00018,23.8191]
[1780329019393,35.39,71048.95,32.2,-0.57683,0.00018,23.80765]
[1780329019758,35.39,71048.95,32.2,-0.57683,0.00018,23.80765]
[1780329023892,35.39,71048.01,32.2,-0.577,0.00018,23.8053]
[1780329025436,35.39,71047.8,32.2,-0.57704,0.00018,23.80477]
[1780329029818,35.39,71048.87,32.2,-0.57684,0.00018,23.80743]
[1780329030471,35.39,71038.65,32.2,-0.5787,0.00018,23.78184]
[1780329031518,35.39,71038.65,32.2,-0.5787,0.00018,23.78184]
[1780329031590,35.39,71038.65,32.2,-0.5787,0.00018,23.78184]
[1780329032608,35.39,71034.64,32.2,-0.57944,0.00018,23.76842]
[1780329032680,35.39,71034.64,32.2,-0.57944,0.00018,23.76842]
[1780329032792,35.39,71034.31,32.2,-0.5795,0.00018,23.76756]
[1780329033500,35.39,71034.31,32.2,-0.5795,0.00018,23.76756]
[1780329033570,35.39,71027.26,32.2,-0.58079,0.00018,23.74943]
[1780329034209,35.39,71027.26,32.2,-0.58079,0.00018,23.74943]
[1780329034257,35.39,71027.26,32.2,-0.58079,0.00018,23.74943]
[1780329034553,35.39,71027.26,32.2,-0.58079,0.00018,23.74943]
[1780329034715,35.39,71025.21,32.2,-0.58116,0.00018,23.74414]
[1780329035513,35.39,71032.5,32.2,-0.57983,0.00018,23.7629]
[1780329035774,35.39,71032.5,32.2,-0.57983,0.00018,23.7629]
[1780329036149,35.39,71032.5,32.2,-0.57983,0.00018,23.7629]
[1780329036607,35.39,71032.5,32.2,-0.57983,0.00018,23.7629]
[1780329036701,35.39,71025.16,32.2,-0.58117,0.00018,23.74396]
[1780329037528,35.39,71021.08,32.2,-0.58191,0.00018,23.73334]
[1780329038101,35.39,71021.08,32.2,-0.58191,0.00018,23.73334]
[1780329038535,35.39,71026.11,32.2,-0.581,0.00018,23.74644]
[1780329039875,35.39,71028.65,32.2,-0.58054,0.00018,23.75298]
[1780329041001,35.39,71030.57,32.2,-0.58019,0.00018,23.7579]
[1780329041557,35.39,71034.6,32.2,-0.57946,0.00018,23.76819]
[1780329042565,35.39,71039.22,32.2,-0.57862,0.00018,23.7799]
[1780329047345,35.38,71038.66,32.2,-0.57873,0.00018,23.77843]
[1780329047603,35.38,71032.25,32.2,-0.57989,0.00018,23.7621]
[1780329047911,35.38,71032.25,32.2,-0.57989,0.00018,23.7621]
[1780329050547,35.38,71034.0,32.2,-0.57958,0.00018,23.76652]
[1780329054652,35.38,71039.13,32.2,-0.57866,0.00018,23.77945]
[1780329055659,35.38,71043.81,32.2,-0.57781,0.00018,23.79121]
[1780329060694,35.38,71043.55,32.2,-0.57785,0.00018,23.79059]
[1780329062708,35.38,71048.98,32.2,-0.57686,0.00018,23.80414]
[1780329062794,35.38,71048.98,32.2,-0.57686,0.00018,23.80414]
[1780329064157,35.38,71049.56,32.2,-0.57676,0.00018,23.80557]
[1780329064544,35.38,71049.56,32.2,-0.57676,0.00018,23.80557]
[1780329064722,35.38,71049.17,32.2,-0.57683,0.00018,23.80461]
[1780329065784,35.38,71050.7,32.2,-0.57655,0.00018,23.80839]
[1780329065888,35.38,71050.7,32.2,-0.57655,0.00018,23.80839]
[1780329066558,35.38,71050.7,32.2,-0.57655,0.00018,23.80839]
[1780329067370,35.38,71054.4,32.2,-0.57588,0.00018,23.8175]
[1780329068479,35.38,71055.98,32.2,-0.57559,0.00018,23.82137]
[1780329069570,35.38,71056.02,32.2,-0.57558,0.00018,23.82146]
[1780329069883,35.38,71055.85,32.2,-0.57561,0.00018,23.82103]
[1780329071651,35.38,71058.86,32.2,-0.57507,0.00018,23.82835]
[1780329071654,35.38,71058.86,32.2,-0.57507,0.00018,23.82835]
[1780329071773,35.38,71061.7,32.2,-0.57455,0.00018,23.83521]
[1780329071805,35.38,71061.7,32.2,-0.57455,0.00018,23.83521]
[1780329072780,35.38,71066.05,32.2,-0.57376,0.00018,23.84566]
[1780329075824,35.37,71066.6,32.2,-0.57366,0.00018,23.84694]
[1780329076167,35.37,71066.6,32.2,-0.57366,0.00018,23.84694]
[1780329077082,35.37,71067.03,32.2,-0.57359,0.00018,23.84797]
[1780329079492,35.37,71067.53,32.2,-0.57349,0.00018,23.84918]
[1780329079495,35.37,71067.53,32.2,-0.57349,0.00018,23.84918]
[1780329079524,35.37,71067.53,32.2,-0.57349,0.00018,23.84918]
[1780329079538,35.37,71067.53,32.2,-0.57349,0.00018,23.84918]
[1780329079588,35.37,71067.53,32.2,-0.57349,0.00018,23.84918]
[1780329080469,35.37,71066.89,32.2,-0.57361,0.00018,23.84762]
[1780329080497,35.37,71066.89,32.2,-0.57361,0.00018,23.84762]
[1780329080502,35.37,71066.89,32.2,-0.57361,0.00018,23.84762]
[1780329080514,35.37,71066.89,32.2,-0.57361,0.00018,23.84762]
[1780329080548,35.37,71066.89,32.2,-0.57361,0.00018,23.84762]
[1780329080560,35.37,71066.89,32.2,-0.57361,0.00018,23.84762]
[1780329080611,35.37,71066.89,32.2,-0.57361,0.00018,23.84762]
[1780329080634,35.37,71066.89,32.2,-0.57361,0.00018,23.84762]
[1780329081099,35.37,71066.88,32.2,-0.57362,0.00018,23.84758]
[1780329081843,35.37,71060.4,32.2,-0.5748,0.00018,23.83196]
[1780329082831,35.37,71060.4,32.2,-0.5748,0.00018,23.83196]
[1780329083211,35.37,71060.4,32.2,-0.5748,0.00018,23.83196]
[1780329083451,35.37,71060.4,32.2,-0.5748,0.00018,23.83196]
[1780329083538,35.37,71055.5,32.2,-0.57569,0.00018,23.82]
[1780329083821,35.37,71055.5,32.2,-0.57569,0.00018,23.82]
[1780329083870,35.37,71040.2,32.2,-0.57848,0.00018,23.78195]
[1780329085388,35.37,71040.2,32.2,-0.57848,0.00018,23.78195]
[1780329085487,35.37,71043.47,32.2,-0.57788,0.00018,23.79019]
[1780329086385,35.37,71043.47,32.2,-0.57788,0.00018,23.79019]
[1780329089743,35.37,71039.31,32.2,-0.57864,0.00018,23.77969]
[1780329090221,35.37,71038.66,32.2,-0.57876,0.00018,23.77804]
[1780329090265,35.37,71043.42,32.2,-0.57789,0.00018,23.79002]
[1780329091146,35.37,71043.42,32.2,-0.57789,0.00018,23.79002]
[1780329091491,35.37,71043.42,32.2,-0.57789,0.00018,23.79002]
[1780329091543,35.37,71047.98,32.2,-0.57708,0.00018,23.79819]
[1780329092275,35.37,71035.19,32.2,-0.5794,0.00018,23.76598]
[1780329093532,35.37,71035.19,32.2,-0.5794,0.00018,23.76598]
[1780329093631,35.37,71035.19,32.2,-0.5794,0.00018,23.76598]
[1780329093634,35.37,71030.17,32.2,-0.58032,0.00018,23.75308]
[1780329097525,35.37,71026.7,32.2,-0.58095,0.00018,23.74407]
[1780329098973,35.37,71033.04,32.2,-0.57981,0.00018,23.76033]
[1780329100988,35.37,71038.49,32.2,-0.57882,0.00018,23.77418]
[1780329105786,35.36,71038.14,32.2,-0.57888,0.00018,23.77326]
[1780329108037,35.36,71043.93,32.2,-0.57783,0.00018,23.78783]
[1780329112299,35.36,71041.42,32.2,-0.57829,0.00018,23.78151]
[1780329113766,35.36,71043.46,32.2,-0.57792,0.00018,23.78664]
[1780329114244,35.36,71046.26,32.2,-0.57741,0.00018,23.79365]
[1780329115418,35.36,71045.73,32.2,-0.57751,0.00018,23.79232]
[1780329115446,35.36,71044.38,32.2,-0.57775,0.00018,23.78895]
[1780329116696,35.36,71044.38,32.2,-0.57775,0.00018,23.78895]
[1780329116711,35.36,71042.5,32.2,-0.57809,0.00018,23.78423]
[1780329117100,35.36,71038.46,32.2,-0.57883,0.00018,23.77403]
[1780329122135,35.36,71038.65,32.2,-0.5788,0.00018,23.7745]
[1780329127646,35.36,71041.09,32.2,-0.57835,0.00018,23.78064]
[1780329128754,35.36,71042.75,32.2,-0.57805,0.00018,23.78482]
[1780329134218,35.36,71044.06,32.2,-0.57781,0.00018,23.78812]
[1780329139742,35.36,71045.87,32.2,-0.57748,0.00018,23.79265]
[1780329140262,35.36,71038.01,32.2,-0.57891,0.00018,23.77287]
[1780329141052,35.36,71038.01,32.2,-0.57891,0.00018,23.77287]
[1780329141718,35.36,71030.81,32.2,-0.58022,0.00018,23.75447]
[1780329142209,35.36,71030.81,32.2,-0.58022,0.00018,23.75447]
[1780329147315,35.36,71030.09,32.2,-0.58036,0.00018,23.75251]
[1780329152351,35.36,71029.13,32.2,-0.58056,0.00018,23.7467]
[1780329153211,35.36,71029.13,32.2,-0.58056,0.00018,23.7467]
[1780329154963,35.35,71022.73,32.2,-0.58173,0.00018,23.73003]
[1780329154987,35.35,71022.73,32.2,-0.58173,0.00018,23.73003]
[1780329155372,35.35,71021.47,32.2,-0.58196,0.00018,23.72671]
[1780329158092,35.35,71021.55,32.2,-0.58194,0.00018,23.72696]
[1780329159361,35.35,71021.62,32.2,-0.58193,0.00018,23.72715]
[1780329159380,35.35,71021.62,32.2,-0.58193,0.00018,23.72715]
[1780329159385,35.35,71021.62,32.2,-0.58193,0.00018,23.72715]
[1780329159391,35.35,71021.62,32.2,-0.58193,0.00018,23.72715]
[1780329159393,35.35,71021.62,32.2,-0.58193,0.00018,23.72715]
[1780329159398,35.35,71021.62,32.2,-0.58193,0.00018,23.72715]
[1780329159408,35.35,71021.62,32.2,-0.58193,0.00018,23.72715]
[1780329159461,35.35,71021.62,32.2,-0.58193,0.00018,23.72715]
[1780329159471,35.35,71021.62,32.2,-0.58193,0.00018,23.72715]
[1780329160279,35.36,71020.93,32.2,-0.58205,0.00018,23.72536]
[1780329160456,35.36,71016.2,32.2,-0.58291,0.00018,23.71291]
[1780329163412,35.36,71013.4,32.2,-0.58342,0.00018,23.70549]
[1780329164436,35.36,71007.37,32.2,-0.58451,0.00018,23.68936]
[1780329167801,35.35,71005.15,32.2,-0.58492,0.00018,23.68335]
[1780329171469,35.35,71009.1,32.2,-0.58421,0.00018,23.6939]
[1780329177526,35.35,71011.76,32.2,-0.58373,0.00018,23.70093]
[1780329178435,35.35,71011.76,32.2,-0.58373,0.00018,23.70093]
[1780329180691,35.35,71011.52,32.2,-0.58377,0.00018,23.70027]
[1780329181927,35.35,71012.12,32.2,-0.58367,0.00018,23.70186]
[1780329182561,35.35,71016.36,32.2,-0.5829,0.00018,23.71311]
[1780329183392,35.35,71016.36,32.2,-0.5829,0.00018,23.71311]
[1780329185342,35.35,71018.44,32.2,-0.58252,0.00018,23.71861]
[1780329185351,35.35,71018.44,32.2,-0.58252,0.00018,23.71861]
[1780329185582,35.35,71020.0,32.2,-0.58223,0.00018,23.72272]
[1780329186362,35.35,71020.0,32.2,-0.58223,0.00018,23.72272]
[1780329189818,35.35,71021.24,32.2,-0.58201,0.00018,23.72593]
[1780329190844,35.35,71021.57,32.2,-0.58195,0.00018,23.72677]
[1780329190617,35.35,71025.77,32.2,-0.58119,0.00018,23.73772]
[1780329193708,35.35,71028.1,32.2,-0.58077,0.00018,23.74371]
[1780329193875,35.35,71028.1,32.2,-0.58077,0.00018,23.74371]
[1780329194645,35.35,71022.8,32.2,-0.58174,0.00018,23.72993]
[1780329196465,35.35,71022.08,32.2,-0.58187,0.00018,23.72806]
[1780329196659,35.35,71022.1,32.2,-0.58186,0.00018,23.72812]
[1780329198001,35.35,71022.18,32.2,-0.58185,0.00018,23.72831]
[1780329198009,35.35,71022.18,32.2,-0.58185,0.00018,23.72831]
[1780329198111,35.35,71022.18,32.2,-0.58185,0.00018,23.72831]
[1780329198822,35.35,71013.98,32.2,-0.58334,0.00018,23.70671]
[1780329200687,35.35,71009.23,32.2,-0.5842,0.00018,23.69402]
[1780329205382,35.34,71007.78,32.2,-0.58447,0.00018,23.69009]
[1780329205722,35.34,71011.89,32.2,-0.58372,0.00018,23.70108]
[1780329206516,35.34,71011.89,32.2,-0.58372,0.00018,23.70108]
[1780329206729,35.34,71011.73,32.2,-0.58375,0.00018,23.70064]
[1780329207095,35.34,71011.73,32.2,-0.58375,0.00018,23.70064]
[1780329207146,35.34,71011.73,32.2,-0.58375,0.00018,23.70064]
[1780329207190,35.34,71011.73,32.2,-0.58375,0.00018,23.70064]
[1780329207736,35.34,71017.48,32.2,-0.58271,0.00018,23.7159]
[1780329208356,35.34,71017.48,32.2,-0.58271,0.00018,23.7159]
[1780329208506,35.34,71017.48,32.2,-0.58271,0.00018,23.7159]
[1780329208743,35.34,71018.7,32.2,-0.58249,0.00018,23.7191]
[1780329215845,35.34,71015.97,32.2,-0.58299,0.00018,23.70867]
[1780329215890,35.34,71015.97,32.2,-0.58299,0.00018,23.70867]
[1780329215894,35.34,71015.97,32.2,-0.58299,0.00018,23.70867]
[1780329215944,35.34,71018.14,32.2,-0.5826,0.00018,23.71442]
[1780329217812,35.34,71026.21,32.2,-0.58113,0.00018,23.73556]
[1780329218972,35.34,71027.19,32.2,-0.58095,0.00018,23.73808]
[1780329222524,35.34,71029.5,32.2,-0.58054,0.00018,23.74399]
[1780329226377,35.34,71024.23,32.2,-0.5815,0.00018,23.73025]
[1780329227289,35.34,71024.02,32.2,-0.58154,0.00018,23.72966]
[1780329227330,35.34,71024.02,32.2,-0.58154,0.00018,23.72966]
[1780329229856,35.34,71023.73,32.2,-0.5816,0.00018,23.72886]
[1780329229896,35.34,71023.14,32.2,-0.58171,0.00018,23.7273]
[1780329230951,35.34,71023.14,32.2,-0.58171,0.00018,23.7273]
[1780329230903,35.34,71016.39,32.2,-0.58293,0.00018,23.70956]
[1780329234461,35.34,71013.76,32.2,-0.58341,0.00018,23.7026]
[1780329234487,35.34,71013.76,32.2,-0.58341,0.00018,23.7026]
[1780329234519,35.34,71013.76,32.2,-0.58341,0.00018,23.7026]
[1780329234910,35.34,71013.76,32.2,-0.58341,0.00018,23.7026]
[1780329234944,35.34,71018.45,32.2,-0.58256,0.00018,23.71502]
[1780329236905,35.34,71018.45,32.2,-0.58256,0.00018,23.71502]
[1780329236914,35.34,71018.45,32.2,-0.58256,0.00018,23.71502]
[1780329237962,35.34,71018.2,32.2,-0.5826,0.00018,23.71438]
[1780329240616,35.34,71016.49,32.2,-0.58291,0.00018,23.70989]
[1780329244448,35.34,71012.94,32.2,-0.58356,0.00018,23.70048]
[1780329250038,35.34,71015.68,32.2,-0.58306,0.00018,23.70777]
[1780329252829,35.34,71016.3,32.2,-0.58294,0.00018,23.70941]
[1780329258466,35.34,71015.6,32.2,-0.58307,0.00018,23.70762]
[1780329264136,35.34,71016.74,32.2,-0.58286,0.00018,23.71068]
[1780329265202,35.34,71016.74,32.2,-0.58286,0.00018,23.71068]
[1780329265262,35.34,71016.74,32.2,-0.58286,0.00018,23.71068]
[1780329265263,35.34,71016.74,32.2,-0.58286,0.00018,23.71068]
[1780329265293,35.34,71016.74,32.2,-0.58286,0.00018,23.71068]
[1780329267157,35.34,71021.6,32.2,-0.58197,0.00018,23.72345]
[1780329269267,35.34,71021.93,32.2,-0.58192,0.00018,23.72429]
[1780329269334,35.34,71021.93,32.2,-0.58192,0.00018,23.72429]
[1780329271470,35.34,71020.12,32.2,-0.58225,0.00018,23.7195]
[1780329271507,35.34,71020.12,32.2,-0.58225,0.00018,23.7195]
[1780329271516,35.34,71020.12,32.2,-0.58225,0.00018,23.7195]
[1780329271572,35.34,71020.12,32.2,-0.58225,0.00018,23.7195]
[1780329271594,35.34,71020.12,32.2,-0.58225,0.00018,23.7195]
[1780329271666,35.34,71019.85,32.2,-0.58231,0.00018,23.71552]
[1780329272081,35.34,71019.85,32.2,-0.58231,0.00018,23.71552]
[1780329272127,35.34,71019.85,32.2,-0.58231,0.00018,23.71552]
[1780329272192,35.34,71012.81,32.2,-0.58359,0.00018,23.69689]
[1780329273638,35.34,71012.81,32.2,-0.58359,0.00018,23.69689]
[1780329273710,35.34,71006.59,32.2,-0.58472,0.00018,23.68022]
[1780329275197,35.34,71004.94,32.2,-0.58502,0.00018,23.67576]
[1780329275263,35.34,71004.94,32.2,-0.58502,0.00018,23.67576]
[1780329275458,35.34,71004.94,32.2,-0.58502,0.00018,23.67576]
[1780329275518,35.34,71003.07,32.2,-0.58536,0.00018,23.67069]
[1780329276162,35.34,71003.07,32.2,-0.58536,0.00018,23.67069]
[1780329276220,35.34,70994.31,32.2,-0.58695,0.00018,23.64679]
[1780329278763,35.34,70991.79,32.2,-0.5874,0.00018,23.63989]
[1780329280454,35.34,70992.1,32.2,-0.58735,0.00018,23.64077]
[1780329280466,35.34,70992.1,32.2,-0.58735,0.00018,23.64077]
[1780329280482,35.34,70993.96,32.2,-0.58701,0.00018,23.6459]
[1780329282262,35.34,71001.01,32.2,-0.58573,0.00018,23.6652]
[1780329283675,35.34,71001.01,32.2,-0.58573,0.00018,23.6652]
[1780329284197,35.34,71001.04,32.2,-0.58573,0.00018,23.66524]
[1780329284826,35.34,70994.02,32.2,-0.587,0.00018,23.64604]
[1780329285291,35.34,70987.24,32.2,-0.58823,0.00018,23.62725]
[1780329287683,35.34,70986.99,32.2,-0.58827,0.00018,23.62658]
[1780329293347,35.35,70984.39,32.2,-0.58873,0.00018,23.61947]
[1780329298382,35.35,70977.78,32.2,-0.58992,0.00018,23.601]
[1780329301334,35.35,70977.98,32.2,-0.58988,0.00018,23.60163]
[1780329303417,35.35,70971.67,32.2,-0.59101,0.00018,23.58378]
[1780329306798,35.36,70970.84,32.2,-0.59116,0.00018,23.5815]
[1780329309776,35.36,70970.37,32.2,-0.59123,0.00018,23.58034]
[1780329310467,35.36,70977.31,32.2,-0.58997,0.00018,23.60016]
[1780329312530,35.36,70980.69,32.2,-0.58935,0.00018,23.60975]
[1780329313445,35.36,70983.95,32.2,-0.58876,0.00018,23.61894]
[1780329313513,35.36,70983.95,32.2,-0.58876,0.00018,23.61894]
[1780329313566,35.37,70993.14,32.2,-0.58709,0.00018,23.64451]
[1780329314822,35.37,70993.14,32.2,-0.58709,0.00018,23.64451]
[1780329314971,35.37,70993.14,32.2,-0.58709,0.00018,23.64451]
[1780329315014,35.37,70994.73,32.2,-0.5868,0.00018,23.64893]
[1780329315082,35.37,70994.73,32.2,-0.5868,0.00018,23.64893]
[1780329316481,35.37,70998.26,32.2,-0.58616,0.00018,23.6586]
[1780329317516,35.36,70990.38,32.2,-0.58759,0.00018,23.63687]
[1780329318862,35.36,70990.38,32.2,-0.58759,0.00018,23.63687]
[1780329323387,35.36,70991.58,32.2,-0.58739,0.00018,23.63999]
[1780329323561,35.36,70991.56,32.2,-0.5874,0.00018,23.6399]
[1780329328598,35.36,70991.17,32.2,-0.58746,0.00018,23.63893]
[1780329333632,35.36,70995.45,32.2,-0.58669,0.00018,23.64759]
[1780329338542,35.37,70995.44,32.2,-0.58668,0.00018,23.64766]
[1780329338551,35.37,70995.44,32.2,-0.58668,0.00018,23.64766]
[1780329338559,35.37,70995.44,32.2,-0.58668,0.00018,23.64766]
[1780329338618,35.37,70995.44,32.2,-0.58668,0.00018,23.64766]
[1780329338667,35.37,70997.68,32.2,-0.58627,0.00018,23.65382]
[1780329339759,35.37,71007.16,32.2,-0.58456,0.00018,23.6795]
[1780329341688,35.37,71009.65,32.2,-0.5841,0.00018,23.68617]
[1780329345918,35.37,71011.21,32.2,-0.58382,0.00018,23.69034]
[1780329346724,35.37,71005.17,32.2,-0.58492,0.00018,23.67414]
[1780329347815,35.37,71005.17,32.2,-0.58492,0.00018,23.67414]
[1780329348778,35.37,71002.03,32.2,-0.58549,0.00018,23.66563]
[1780329351231,35.37,71000.49,32.2,-0.58577,0.00018,23.6614]
[1780329351273,35.37,71000.49,32.2,-0.58577,0.00018,23.6614]
[1780329351758,35.37,70996.88,32.2,-0.58642,0.00018,23.65158]
[1780329356793,35.37,70994.63,32.2,-0.58682,0.00018,23.64553]
[1780329365858,35.38,70995.34,32.2,-0.58668,0.00018,23.64769]
[1780329368280,35.38,70996.42,32.2,-0.58648,0.00018,23.6507]
[1780329368636,35.38,70996.42,32.2,-0.58648,0.00018,23.6507]
[1780329368648,35.38,70996.42,32.2,-0.58648,0.00018,23.6507]
[1780329368819,35.38,70996.42,32.2,-0.58648,0.00018,23.6507]
[1780329369938,35.38,70999.37,32.2,-0.58594,0.00018,23.65879]
[1780329370863,35.38,71001.52,32.2,-0.58555,0.00018,23.66467]
[1780329370870,35.38,71001.52,32.2,-0.58555,0.00018,23.66467]
[1780329370928,35.38,71000.9,32.2,-0.58566,0.00018,23.66302]
[1780329372005,35.38,71005.04,32.2,-0.58491,0.00018,23.67421]
[1780329372478,35.38,71005.04,32.2,-0.58491,0.00018,23.67421]
[1780329373914,35.38,71000.34,32.2,-0.58576,0.00018,23.66146]
[1780329377800,35.38,71003.37,32.2,-0.58522,0.00018,23.66963]
[1780329382588,35.38,71008.46,32.2,-0.58429,0.00018,23.68331]
[1780329385575,35.38,71004.38,32.2,-0.58504,0.00018,23.67232]
[1780329385671,35.38,71004.38,32.2,-0.58504,0.00018,23.67232]
[1780329385993,35.38,71004.38,32.2,-0.58504,0.00018,23.67232]
[1780329386003,35.38,71009.56,32.2,-0.5841,0.00018,23.68623]
[1780329386702,35.38,71009.56,32.2,-0.5841,0.00018,23.68623]
[1780329387010,35.38,71016.86,32.2,-0.58277,0.00018,23.70562]
[1780329390792,35.37,71020.18,32.2,-0.58217,0.00018,23.71429]
[1780329391601,35.37,71020.73,32.2,-0.58209,0.00018,23.71248]
[1780329392682,35.37,71021.97,32.2,-0.58186,0.00018,23.7157]
[1780329393385,35.37,71023.69,32.2,-0.58155,0.00018,23.72017]
[1780329399114,35.37,71021.77,32.2,-0.58191,0.00018,23.715]
[1780329399308,35.37,71021.77,32.2,-0.58191,0.00018,23.715]
[1780329403527,35.36,71026.94,32.2,-0.58098,0.00018,23.72839]
[1780329405643,35.36,71027.21,32.2,-0.58093,0.00018,23.72909]
[1780329406164,35.36,71033.61,32.2,-0.57977,0.00018,23.74558]
[1780329411149,35.37,71037.3,32.2,-0.57909,0.00018,23.75502]
[1780329411300,35.37,71035.92,32.2,-0.57934,0.00018,23.75152]
[1780329411776,35.37,71035.92,32.2,-0.57934,0.00018,23.75152]
[1780329411812,35.37,71035.92,32.2,-0.57934,0.00018,23.75152]
[1780329411823,35.37,71035.92,32.2,-0.57934,0.00018,23.75152]
[1780329411913,35.37,71028.5,32.2,-0.58069,0.00018,23.7325]
[1780329413112,35.37,71028.5,32.2,-0.58069,0.00018,23.7325]
[1780329412212,35.37,71018.38,32.2,-0.58253,0.00018,23.7061]
[1780329413798,35.37,71012.65,32.2,-0.58357,0.00018,23.69095]
[1780329419000,35.37,71009.41,32.2,-0.58416,0.00018,23.68231]
[1780329419033,35.37,71009.41,32.2,-0.58416,0.00018,23.68231]
[1780329421041,35.37,71004.99,32.2,-0.58496,0.00018,23.67041]
[1780329421955,35.37,71004.99,32.2,-0.58496,0.00018,23.67041]
[1780329422026,35.37,71003.87,32.2,-0.58517,0.00018,23.66738]
[1780329422752,35.37,70997.17,32.2,-0.58638,0.00018,23.64918]
[1780329425013,35.37,70995.27,32.2,-0.58672,0.00018,23.64397]
[1780329425122,35.37,70995.27,32.2,-0.58672,0.00018,23.64397]
[1780329425615,35.37,70995.3,32.2,-0.58672,0.00018,23.6441]
[1780329426557,35.37,70983.93,32.2,-0.58878,0.00018,23.61259]
[1780329427733,35.37,70983.93,32.2,-0.58878,0.00018,23.61259]
[1780329427940,35.37,70978.12,32.2,-0.58982,0.00018,23.59629]
[1780329428531,35.37,70978.12,32.2,-0.58982,0.00018,23.59629]
[1780329430827,35.37,70975.32,32.2,-0.59033,0.00018,23.58839]
[1780329431619,35.37,70980.15,32.2,-0.58945,0.00018,23.60214]
[1780329434368,35.38,70988.24,32.2,-0.58798,0.00018,23.62487]
[1780329436223,35.38,70988.55,32.2,-0.58792,0.00018,23.62575]
[1780329441417,35.38,70992.61,32.2,-0.58717,0.00018,23.63708]
[1780329442734,35.38,70992.61,32.2,-0.58717,0.00018,23.63708]
[1780329442741,35.38,70992.61,32.2,-0.58717,0.00018,23.63708]
[1780329442817,35.38,70992.61,32.2,-0.58717,0.00018,23.63708]
[1780329442918,35.38,70992.87,32.2,-0.58712,0.00018,23.63783]
[1780329443522,35.38,70992.87,32.2,-0.58712,0.00018,23.63783]
[1780329443539,35.38,70997.55,32.2,-0.58628,0.00018,23.65068]
[1780329447271,35.38,70997.6,32.2,-0.58627,0.00018,23.65071]
[1780329447279,35.38,70997.6,32.2,-0.58627,0.00018,23.65071]
[1780329447850,35.38,70997.6,32.2,-0.58627,0.00018,23.65071]
[1780329447902,35.38,70997.6,32.2,-0.58627,0.00018,23.65071]
[1780329447912,35.38,70998.68,32.2,-0.58608,0.00018,23.65364]
[1780329448839,35.38,70998.68,32.2,-0.58608,0.00018,23.65364]
[1780329450549,35.38,70998.62,32.2,-0.58609,0.00018,23.6535]
[1780329454510,35.38,70993.08,32.2,-0.5871,0.00018,23.63521]
[1780329460552,35.38,70991.72,32.2,-0.58734,0.00018,23.63156]
[1780329465589,35.39,70994.3,32.2,-0.58686,0.00018,23.63875]
[1780329467426,35.39,70996.96,32.2,-0.58638,0.00018,23.64606]
[1780329467582,35.39,70996.96,32.2,-0.58638,0.00018,23.64606]
[1780329467620,35.39,70996.96,32.2,-0.58638,0.00018,23.64606]
[1780329467936,35.39,70996.96,32.2,-0.58638,0.00018,23.64606]
[1780329467952,35.39,70996.96,32.2,-0.58638,0.00018,23.64606]
[1780329467972,35.39,71000.2,32.2,-0.58579,0.00018,23.65494]
[1780329471120,35.39,71002.68,32.2,-0.58534,0.00018,23.66165]
[1780329472002,35.39,71001.88,32.2,-0.58548,0.00018,23.65946]
[1780329475100,35.39,70999.14,32.2,-0.58599,0.00018,23.65196]
[1780329476338,35.38,70998.1,32.2,-0.58618,0.00018,23.64907]
[1780329481699,35.38,70998.75,32.2,-0.58607,0.00018,23.65069]
[1780329486736,35.38,70998.42,32.2,-0.58614,0.00018,23.64966]
[1780329487461,35.38,70998.42,32.2,-0.58614,0.00018,23.64966]
[1780329487833,35.38,70998.42,32.2,-0.58614,0.00018,23.64966]
[1780329496804,35.37,70998.44,32.2,-0.58616,0.00018,23.64949]
[1780329501838,35.37,70999.11,32.2,-0.58604,0.00018,23.6512]
[1780329503414,35.37,70999.11,32.2,-0.58604,0.00018,23.6512]
[1780329503853,35.37,70999.19,32.2,-0.58603,0.00018,23.65143]
[1780329508888,35.37,70997.3,32.2,-0.58636,0.00018,23.64641]
[1780329509494,35.37,70997.3,32.2,-0.58636,0.00018,23.64641]
[1780329509894,35.37,70997.51,32.2,-0.58632,0.00018,23.64696]
[1780329510766,35.37,70997.51,32.2,-0.58632,0.00018,23.64696]
[1780329510780,35.37,70997.51,32.2,-0.58632,0.00018,23.64696]
[1780329510903,35.37,70995.81,32.2,-0.58663,0.00018,23.64228]
[1780329511834,35.37,70995.81,32.2,-0.58663,0.00018,23.64228]
[1780329511909,35.37,70989.98,32.2,-0.5877,0.00018,23.62298]
[1780329513760,35.37,70987.37,32.2,-0.58817,0.00018,23.61575]
[1780329513797,35.37,70987.37,32.2,-0.58817,0.00018,23.61575]
[1780329513923,35.37,70980.08,32.2,-0.58949,0.00018,23.59534]
[1780329515821,35.37,70976.56,32.2,-0.59013,0.00018,23.58542]
[1780329519702,35.38,70976.29,32.2,-0.59017,0.00018,23.5848]
[1780329520371,35.38,70975.95,32.2,-0.59023,0.00018,23.58387]
[1780329522798,35.38,70971.16,32.2,-0.59109,0.00018,23.5703]
[1780329528021,35.39,70972.65,32.2,-0.5908,0.00018,23.57482]
[1780329533056,35.39,70967.93,32.2,-0.59164,0.00018,23.56152]
[1780329533722,35.39,70967.93,32.2,-0.59164,0.00018,23.56152]
[1780329539098,35.4,70967.8,32.2,-0.59164,0.00018,23.56139]
[1780329544133,35.4,70967.63,32.2,-0.59166,0.00018,23.56106]
[1780329549169,35.4,70969.47,32.2,-0.59132,0.00018,23.56644]
[1780329554204,35.4,70965.92,32.2,-0.59197,0.00018,23.55621]
[1780329559239,35.4,70966.3,32.2,-0.5919,0.00018,23.5573]
[1780329563180,35.4,70967.76,32.2,-0.59163,0.00018,23.56151]
[1780329564499,35.4,70967.36,32.2,-0.59171,0.00018,23.56037]
[1780329565542,35.4,70970.5,32.2,-0.59114,0.00018,23.56939]
[1780329568303,35.41,70977.35,32.2,-0.58989,0.00018,23.58895]
[1780329568494,35.41,70977.35,32.2,-0.58989,0.00018,23.58895]
[1780329569314,35.41,70982.94,32.2,-0.58888,0.00018,23.60472]
[1780329570341,35.41,70986.67,32.2,-0.5882,0.00018,23.61516]
[1780329570384,35.41,70986.67,32.2,-0.5882,0.00018,23.61516]
[1780329570430,35.41,70986.67,32.2,-0.5882,0.00018,23.61516]
[1780329570460,35.41,70986.67,32.2,-0.5882,0.00018,23.61516]
[1780329570559,35.41,70986.67,32.2,-0.5882,0.00018,23.61516]
[1780329570619,35.41,70986.67,32.2,-0.5882,0.00018,23.61516]
[1780329571100,35.41,70986.67,32.2,-0.5882,0.00018,23.61516]
[1780329571120,35.41,70986.67,32.2,-0.5882,0.00018,23.61516]
[1780329571295,35.41,70986.67,32.2,-0.58821,0.00018,23.61191]
[1780329571556,35.41,70986.67,32.2,-0.58821,0.00018,23.61191]
[1780329571617,35.41,70999.16,32.2,-0.58595,0.00018,23.6463]
[1780329573212,35.41,70999.16,32.2,-0.58595,0.00018,23.6463]
[1780329573278,35.41,71000.57,32.2,-0.5857,0.00018,23.65009]
[1780329575358,35.41,71007.63,32.2,-0.58442,0.00018,23.66911]
[1780329579755,35.4,71008.21,32.2,-0.58431,0.00018,23.67065]
[1780329579768,35.4,71008.21,32.2,-0.58431,0.00018,23.67065]
[1780329580272,35.4,71008.21,32.2,-0.58431,0.00018,23.67065]
[1780329580275,35.4,71008.21,32.2,-0.58431,0.00018,23.67065]
[1780329583102,35.4,71009.62,32.2,-0.58406,0.00018,23.6744]
[1780329583307,35.4,71009.62,32.2,-0.58406,0.00018,23.6744]
[1780329583319,35.4,71009.62,32.2,-0.58406,0.00018,23.6744]
[1780329583337,35.4,71008.7,32.2,-0.58423,0.00018,23.67193]
[1780329583414,35.4,71015.28,32.2,-0.58303,0.00018,23.68944]
[1780329588449,35.4,71016.96,32.2,-0.58273,0.00018,23.69378]
[1780329592282,35.4,71016.26,32.2,-0.58286,0.00018,23.6919]
[1780329594516,35.4,71015.53,32.2,-0.583,0.00018,23.68992]
[1780329594798,35.4,71015.53,32.2,-0.583,0.00018,23.68992]
[1780329594866,35.4,71015.53,32.2,-0.583,0.00018,23.68989]
[1780329598087,35.4,71014.16,32.2,-0.58325,0.00018,23.68627]
[1780329600941,35.4,71015.39,32.2,-0.58303,0.00018,23.68953]
[1780329601064,35.4,71015.39,32.2,-0.58303,0.00018,23.68953]
[1780329601930,35.4,71015.25,32.2,-0.58305,0.00018,23.68918]
[1780329604537,35.4,71011.9,32.2,-0.58366,0.00018,23.68029]
[1780329605087,35.4,71011.9,32.2,-0.58366,0.00018,23.68029]
[1780329605188,35.4,71011.37,32.2,-0.58376,0.00018,23.67888]
[1780329606217,35.4,71011.37,32.2,-0.58376,0.00018,23.67888]
[1780329606318,35.4,71011.61,32.2,-0.58371,0.00018,23.6795]
[1780329606406,35.4,71011.61,32.2,-0.58371,0.00018,23.6795]
[1780329607547,35.4,71012.59,32.2,-0.58354,0.00018,23.68211]
[1780329607558,35.4,71012.59,32.2,-0.58354,0.00018,23.68211]
[1780329607592,35.4,71012.59,32.2,-0.58354,0.00018,23.68211]
[1780329607612,35.4,71012.59,32.2,-0.58354,0.00018,23.68211]
[1780329608016,35.4,71012.59,32.2,-0.58354,0.00018,23.68211]
[1780329608126,35.4,71012.59,32.2,-0.58354,0.00018,23.68211]
[1780329608177,35.4,71012.59,32.2,-0.58354,0.00018,23.68211]
[1780329608223,35.4,71012.59,32.2,-0.58354,0.00018,23.68211]
[1780329609981,35.4,71012.69,32.2,-0.58352,0.00018,23.68237]
[1780329610025,35.4,71010.83,32.2,-0.58385,0.00018,23.67751]
[1780329610738,35.4,71010.83,32.2,-0.58385,0.00018,23.67751]
[1780329610878,35.4,71010.83,32.2,-0.58385,0.00018,23.67751]
[1780329610944,35.4,71016.66,32.2,-0.58279,0.00018,23.69295]
[1780329611692,35.4,71016.66,32.2,-0.58279,0.00018,23.69295]
[1780329611737,35.4,71016.66,32.2,-0.58279,0.00018,23.69295]
[1780329611870,35.4,71015.41,32.2,-0.58302,0.00018,23.68965]
[1780329613073,35.4,71015.41,32.2,-0.58302,0.00018,23.68965]
[1780329613162,35.4,71011.07,32.2,-0.5838,0.00018,23.67823]
[1780329613396,35.4,71011.07,32.2,-0.5838,0.00018,23.67823]
[1780329613626,35.4,71016.42,32.2,-0.58283,0.00018,23.69242]
[1780329614528,35.4,71016.42,32.2,-0.58283,0.00018,23.69242]
[1780329614831,35.4,71020.59,32.2,-0.58207,0.00018,23.70336]
[1780329615640,35.4,71028.03,32.2,-0.58072,0.00018,23.72269]
[1780329617285,35.4,71032.95,32.2,-0.57983,0.00018,23.73527]
[1780329618661,35.4,71037.32,32.2,-0.57904,0.00018,23.74637]
[1780329619802,35.4,71037.32,32.2,-0.57904,0.00018,23.74637]
[1780329622757,35.4,71043.38,32.2,-0.57794,0.00018,23.76158]
[1780329624255,35.4,71043.52,32.2,-0.57792,0.00018,23.76193]
[1780329624571,35.4,71043.16,32.2,-0.57798,0.00018,23.76103]
[1780329624917,35.4,71043.16,32.2,-0.57798,0.00018,23.76103]
[1780329625626,35.4,71043.72,32.2,-0.57788,0.00018,23.76244]
[1780329625864,35.4,71043.72,32.2,-0.57788,0.00018,23.76244]
[1780329626324,35.4,71043.72,32.2,-0.57788,0.00018,23.76244]
[1780329626301,35.4,71072.55,32.2,-0.57263,0.00018,23.83265]
[1780329626412,35.4,71072.55,32.2,-0.57263,0.00018,23.83265]
[1780329626501,35.4,71072.55,32.2,-0.57263,0.00018,23.83265]
[1780329626576,35.4,71072.55,32.2,-0.57263,0.00018,23.83265]
[1780329626628,35.4,71072.55,32.2,-0.57263,0.00018,23.83265]
[1780329626771,35.4,71072.55,32.2,-0.57263,0.00018,23.83265]
[1780329626994,35.4,71072.55,32.2,-0.57263,0.00018,23.83265]
[1780329627074,35.4,71072.55,32.2,-0.57263,0.00018,23.83265]
[1780329627363,35.4,71072.55,32.2,-0.57263,0.00018,23.83265]
[1780329627384,35.39,71070.86,32.2,-0.57294,0.00018,23.82862]
[1780329627676,35.39,71070.86,32.2,-0.57294,0.00018,23.82862]
[1780329628303,35.39,71063.9,32.2,-0.57421,0.00018,23.81199]
[1780329628657,35.39,71063.9,32.2,-0.57421,0.00018,23.81199]
[1780329629166,35.39,71063.9,32.2,-0.57421,0.00018,23.81199]
[1780329629371,35.39,71059.64,32.2,-0.57499,0.00018,23.80168]
[1780329629797,35.39,71059.64,32.2,-0.57499,0.00018,23.80168]
[1780329629807,35.39,71059.64,32.2,-0.57499,0.00018,23.80168]
[1780329630225,35.39,71059.64,32.2,-0.57499,0.00018,23.80168]
[1780329631963,35.39,71061.08,32.2,-0.57472,0.00018,23.80516]
[1780329631973,35.39,71061.08,32.2,-0.57472,0.00018,23.80516]
[1780329632456,35.39,71062.8,32.2,-0.57442,0.00018,23.80607]
[1780329632853,35.39,71062.8,32.2,-0.57442,0.00018,23.80607]
[1780329632857,35.39,71072.72,32.2,-0.57261,0.00018,23.82976]
[1780329633592,35.39,71072.72,32.2,-0.57261,0.00018,23.82976]
[1780329633796,35.39,71067.6,32.2,-0.57355,0.00018,23.81759]
[1780329636149,35.39,71057.68,32.2,-0.57536,0.00018,23.79364]
[1780329636939,35.39,71057.68,32.2,-0.57536,0.00018,23.79364]
[1780329637028,35.39,71058.21,32.2,-0.57526,0.00018,23.79491]
[1780329637904,35.39,71058.21,32.2,-0.57526,0.00018,23.79491]
[1780329638010,35.39,71059.22,32.2,-0.57508,0.00018,23.79739]
[1780329639575,35.39,71059.92,32.2,-0.57495,0.00018,23.79909]
[1780329639838,35.39,71058.55,32.2,-0.5752,0.00018,23.79575]
[1780329640845,35.39,71054.48,32.2,-0.57594,0.00018,23.78582]
[1780329641862,35.39,71049.74,32.2,-0.5768,0.00018,23.77414]
[1780329643076,35.39,71049.74,32.2,-0.5768,0.00018,23.77414]
[1780329643298,35.39,71045.35,32.2,-0.5776,0.00018,23.76325]
[1780329644707,35.39,71043.78,32.2,-0.57789,0.00018,23.75932]
[1780329645860,35.4,71043.78,32.2,-0.57788,0.00018,23.75934]
[1780329645912,35.4,71043.78,32.2,-0.57788,0.00018,23.75934]
[1780329647867,35.4,71044.44,32.2,-0.57776,0.00018,23.761]
[1780329653824,35.4,71042.7,32.2,-0.57807,0.00018,23.75678]
[1780329653980,35.4,71042.7,32.2,-0.57807,0.00018,23.75678]
[1780329654019,35.4,71042.7,32.2,-0.57807,0.00018,23.75678]
[1780329654056,35.4,71042.7,32.2,-0.57807,0.00018,23.75678]
[1780329654394,35.4,71042.7,32.2,-0.57807,0.00018,23.75678]
[1780329654506,35.4,71043.83,32.2,-0.57786,0.00018,23.75967]
[1780329654968,35.4,71043.83,32.2,-0.57786,0.00018,23.75967]
[1780329655127,35.4,71043.83,32.2,-0.57786,0.00018,23.75967]
[1780329655239,35.4,71064.63,32.2,-0.57407,0.00018,23.81072]
[1780329656397,35.4,71064.59,32.2,-0.57407,0.00018,23.81066]
[1780329658330,35.4,71060.08,32.2,-0.5749,0.00018,23.79974]
[1780329659097,35.4,71060.08,32.2,-0.5749,0.00018,23.79974]
[1780329659133,35.4,71060.08,32.2,-0.5749,0.00018,23.79974]
[1780329659176,35.4,71060.08,32.2,-0.5749,0.00018,23.79974]
[1780329659179,35.4,71060.08,32.2,-0.5749,0.00018,23.79974]
[1780329659238,35.4,71056.64,32.2,-0.57553,0.00018,23.79134]
[1780329659996,35.4,71051.77,32.2,-0.57641,0.00018,23.77938]
[1780329661003,35.4,71046.44,32.2,-0.57739,0.00018,23.76616]
[1780329661523,35.4,71046.44,32.2,-0.57739,0.00018,23.76616]
[1780329663164,35.4,71044.23,32.2,-0.57779,0.00018,23.76065]
[1780329663235,35.4,71033.91,32.2,-0.57967,0.00018,23.73454]
[1780329663837,35.4,71033.91,32.2,-0.57967,0.00018,23.73454]
[1780329663959,35.4,71033.91,32.2,-0.57967,0.00018,23.73454]
[1780329664024,35.4,71029.05,32.2,-0.58055,0.00018,23.72205]
[1780329665033,35.4,71023.65,32.2,-0.58154,0.00018,23.70803]
[1780329665763,35.4,71023.65,32.2,-0.58154,0.00018,23.70803]
[1780329667048,35.4,71032.53,32.2,-0.57992,0.00018,23.73093]
[1780329669873,35.4,71032.66,32.2,-0.5799,0.00018,23.73122]
[1780329671745,35.4,71032.32,32.2,-0.57997,0.00018,23.7303]
[1780329675200,35.39,71033.81,32.2,-0.5797,0.00018,23.73404]
[1780329675248,35.39,71045.58,32.2,-0.57756,0.00018,23.7638]
[1780329676049,35.39,71045.58,32.2,-0.57756,0.00018,23.7638]
[1780329676113,35.39,71050.11,32.2,-0.57673,0.00018,23.77508]
[1780329678632,35.4,71051.74,32.2,-0.57643,0.00018,23.77919]
[1780329679134,35.4,71060.29,32.2,-0.57487,0.00018,23.80007]
[1780329680320,35.39,71072.32,32.2,-0.57268,0.00018,23.82887]
[1780329681150,35.39,71074.19,32.2,-0.57234,0.00018,23.83328]
[1780329682237,35.39,71074.19,32.2,-0.57234,0.00018,23.83328]
[1780329683166,35.39,71062.66,32.2,-0.57445,0.00018,23.80577]
[1780329684384,35.39,71061.86,32.2,-0.57459,0.00018,23.80382]
[1780329686099,35.39,71059.52,32.2,-0.57502,0.00018,23.79813]
[1780329686187,35.39,71057.43,32.2,-0.5754,0.00018,23.79301]
[1780329687031,35.39,71057.43,32.2,-0.5754,0.00018,23.79301]
[1780329687185,35.39,71057.43,32.2,-0.5754,0.00018,23.79301]
[1780329687354,35.39,71045.59,32.2,-0.57756,0.00018,23.76381]
[1780329688214,35.39,71036.85,32.2,-0.57915,0.00018,23.7418]
[1780329689381,35.39,71036.85,32.2,-0.57915,0.00018,23.7418]
[1780329689829,35.39,71035.56,32.2,-0.57938,0.00018,23.73853]
[1780329690226,35.39,71035.56,32.2,-0.57938,0.00018,23.73853]
[1780329691323,35.39,71032.95,32.2,-0.57986,0.00018,23.73189]
[1780329691351,35.39,71032.95,32.2,-0.57986,0.00018,23.73189]
[1780329691409,35.39,71026.09,32.2,-0.58112,0.00018,23.71095]
[1780329692350,35.39,71020.46,32.2,-0.58214,0.00018,23.69628]
[1780329694879,35.39,71020.39,32.2,-0.58215,0.00018,23.69609]
[1780329694915,35.39,71020.39,32.2,-0.58215,0.00018,23.69609]
[1780329695013,35.39,71020.39,32.2,-0.58215,0.00018,23.69609]
[1780329695260,35.39,71011.99,32.2,-0.58368,0.00018,23.6739]
[1780329697274,35.39,71007.33,32.2,-0.58453,0.00018,23.6614]
[1780329700297,35.39,71002.54,32.2,-0.58541,0.00018,23.6484]
[1780329703317,35.39,70998.43,32.2,-0.58616,0.00018,23.63712]
[1780329707345,35.38,70994.3,32.2,-0.58692,0.00018,23.62565]
[1780329712379,35.38,70995.38,32.2,-0.58674,0.00018,23.62838]
[1780329713790,35.38,70995.69,32.2,-0.58669,0.00018,23.62918]
[1780329713873,35.38,70995.69,32.2,-0.58669,0.00018,23.62918]
[1780329714428,35.38,70995.69,32.2,-0.58669,0.00018,23.62918]
[1780329714452,35.38,70993.56,32.2,-0.58707,0.00018,23.62335]
[1780329715543,35.38,70995.73,32.2,-0.58668,0.00018,23.62934]
[1780329715648,35.38,70995.73,32.2,-0.58668,0.00018,23.62934]
[1780329716408,35.38,71001.68,32.2,-0.5856,0.00018,23.64554]
[1780329718422,35.37,71006.24,32.2,-0.58478,0.00018,23.65781]
[1780329719156,35.37,71006.24,32.2,-0.58478,0.00018,23.65781]
[1780329719163,35.37,71006.24,32.2,-0.58478,0.00018,23.65781]
[1780329719429,35.37,71012.44,32.2,-0.58365,0.00018,23.67439]
[1780329720371,35.37,71012.44,32.2,-0.58365,0.00018,23.67439]
[1780329720436,35.37,71018.83,32.2,-0.58249,0.00018,23.69131]
[1780329722822,35.37,71019.96,32.2,-0.58229,0.00018,23.69426]
[1780329722846,35.37,71019.96,32.2,-0.58229,0.00018,23.69426]
[1780329723182,35.37,71019.96,32.2,-0.58229,0.00018,23.69426]
[1780329723457,35.37,71024.21,32.2,-0.58152,0.00018,23.70537]
[1780329724463,35.37,71030.45,32.2,-0.58038,0.00018,23.72152]
[1780329725733,35.37,71030.56,32.2,-0.58036,0.00018,23.72179]
[1780329730509,35.37,71037.26,32.2,-0.57914,0.00018,23.73895]
[1780329732266,35.37,71037.26,32.2,-0.57914,0.00018,23.73895]
[1780329734082,35.37,71042.23,32.2,-0.57823,0.00018,23.75155]
[1780329734108,35.37,71042.23,32.2,-0.57823,0.00018,23.75155]
[1780329734148,35.37,71043.42,32.2,-0.57801,0.00018,23.75457]
[1780329734535,35.37,71047.97,32.2,-0.57719,0.00018,23.76594]
[1780329737556,35.37,71052.68,32.2,-0.57633,0.00018,23.77762]
[1780329744123,35.37,71053.55,32.2,-0.57617,0.00018,23.77976]
[1780329745943,35.37,71055.45,32.2,-0.57582,0.00018,23.78442]
[1780329745971,35.37,71063.39,32.2,-0.57437,0.00018,23.80373]
[1780329749035,35.37,71066.45,32.2,-0.57382,0.00018,23.81107]
[1780329753580,35.37,71068.93,32.2,-0.57338,0.00018,23.81373]
[1780329753788,35.37,71068.93,32.2,-0.57338,0.00018,23.81373]
[1780329753804,35.37,71068.93,32.2,-0.57338,0.00018,23.81373]
[1780329754135,35.37,71068.93,32.2,-0.57338,0.00018,23.81373]
[1780329754201,35.37,71068.93,32.2,-0.57338,0.00018,23.81373]
[1780329754681,35.37,71069.12,32.2,-0.57335,0.00018,23.81416]
[1780329756276,35.37,71068.83,32.2,-0.5734,0.00018,23.81347]
[1780329759649,35.37,71063.06,32.2,-0.57446,0.00018,23.79957]
[1780329761078,35.37,71063.0,32.2,-0.57447,0.00018,23.79941]
[1780329763353,35.37,71063.62,32.2,-0.57436,0.00018,23.80087]
[1780329764168,35.37,71064.02,32.2,-0.57429,0.00018,23.80181]
[1780329765345,35.37,71061.93,32.2,-0.57467,0.00018,23.79674]
[1780329765446,35.36,71054.96,32.2,-0.57595,0.00018,23.77972]
[1780329766074,35.36,71054.96,32.2,-0.57595,0.00018,23.77972]
[1780329766176,35.36,71050.2,32.2,-0.57681,0.00018,23.76798]
[1780329768890,35.36,71047.59,32.2,-0.57729,0.00018,23.76146]
[1780329768896,35.36,71047.59,32.2,-0.57729,0.00018,23.76146]
[1780329768905,35.36,71047.59,32.2,-0.57729,0.00018,23.76146]
[1780329768985,35.36,71047.59,32.2,-0.57729,0.00018,23.76146]
[1780329769199,35.36,71047.59,32.2,-0.57729,0.00018,23.76146]
[1780329769270,35.36,71046.65,32.2,-0.57747,0.00018,23.75909]
[1780329770295,35.36,71046.65,32.2,-0.57747,0.00018,23.75909]
[1780329770323,35.36,71039.25,32.2,-0.57882,0.00018,23.74046]
[1780329771201,35.36,71039.25,32.2,-0.57882,0.00018,23.74046]
[1780329771303,35.36,71033.99,32.2,-0.57977,0.00018,23.72705]
[1780329773813,35.36,71039.31,32.2,-0.57881,0.00018,23.74057]
[1780329776373,35.36,71042.35,32.2,-0.57826,0.00018,23.74824]
[1780329777918,35.36,71043.15,32.2,-0.57811,0.00018,23.75027]
[1780329782025,35.36,71039.15,32.2,-0.57883,0.00018,23.74023]
[1780329782124,35.36,71033.97,32.2,-0.57978,0.00018,23.72702]
[1780329782876,35.36,71026.07,32.2,-0.58122,0.00018,23.70665]
[1780329785897,35.36,71021.47,32.2,-0.58206,0.00018,23.69459]
[1780329787911,35.36,71028.7,32.2,-0.58074,0.00018,23.71339]
[1780329789972,35.36,71028.96,32.2,-0.5807,0.00018,23.71405]
[1780329790932,35.36,71035.33,32.2,-0.57954,0.00018,23.73038]
[1780329791810,35.36,71035.33,32.2,-0.57954,0.00018,23.73038]
[1780329791939,35.36,71029.89,32.2,-0.58053,0.00018,23.71639]
[1780329794960,35.36,71035.33,32.2,-0.57955,0.00018,23.7303]
[1780329796754,35.36,71039.02,32.2,-0.57887,0.00018,23.73967]
[1780329797689,35.35,71041.97,32.2,-0.57834,0.00018,23.74712]
[1780329801214,35.36,71040.04,32.2,-0.57869,0.00018,23.74227]
[1780329802009,35.36,71031.99,32.2,-0.58015,0.00018,23.72177]
[1780329803016,35.36,71027.3,32.2,-0.58101,0.00018,23.70965]
[1780329808050,35.35,71028.46,32.2,-0.5808,0.00018,23.71256]
[1780329809516,35.35,71028.46,32.2,-0.5808,0.00018,23.71256]
[1780329810752,35.35,71024.85,32.2,-0.58146,0.00018,23.70315]
[1780329811181,35.35,71031.89,32.2,-0.5802,0.00018,23.7181]
[1780329817115,35.35,71032.8,32.2,-0.58004,0.00018,23.72034]
[1780329820238,35.35,71032.73,32.2,-0.58006,0.00018,23.7201]
[1780329821143,35.35,71025.03,32.2,-0.58146,0.00018,23.70014]
[1780329821803,35.35,71025.03,32.2,-0.58146,0.00018,23.70014]
[1780329824111,35.34,71024.02,32.2,-0.58165,0.00018,23.69748]
[1780329825171,35.34,71029.26,32.2,-0.5807,0.00018,23.71107]
[1780329830207,35.34,71028.44,32.2,-0.58085,0.00018,23.70886]
[1780329835611,35.34,71027.48,32.2,-0.58103,0.00018,23.7063]
[1780329836464,35.34,71027.63,32.2,-0.58101,0.00018,23.70667]
[1780329838262,35.34,71022.22,32.2,-0.582,0.00018,23.69252]
[1780329839763,35.34,71021.43,32.2,-0.58214,0.00018,23.69044]
[1780329840489,35.34,71021.43,32.2,-0.58214,0.00018,23.69044]
[1780329840575,35.34,71021.43,32.2,-0.58214,0.00018,23.69044]
[1780329840615,35.34,71021.43,32.2,-0.58214,0.00018,23.69044]
[1780329840580,35.34,71011.73,32.2,-0.58391,0.00018,23.66472]
[1780329841199,35.34,71011.73,32.2,-0.58391,0.00018,23.66472]
[1780329841284,35.34,71015.56,32.2,-0.58321,0.00018,23.67492]
[1780329841790,35.34,71015.56,32.2,-0.58321,0.00018,23.67492]
[1780329844608,35.34,71014.62,32.2,-0.58338,0.00018,23.67241]
[1780329845912,35.34,71018.35,32.2,-0.5827,0.00018,23.68229]
[1780329846322,35.33,71026.12,32.2,-0.58129,0.00018,23.70264]
[1780329851356,35.33,71027.63,32.2,-0.58102,0.00018,23.70648]
[1780329856391,35.33,71028.69,32.2,-0.58084,0.00018,23.70913]
[1780329860419,35.33,71032.81,32.2,-0.58009,0.00018,23.71969]
[1780329865454,35.32,71032.78,32.2,-0.5801,0.00018,23.71954]
[1780329868475,35.32,71028.29,32.2,-0.58093,0.00018,23.7079]
[1780329871359,35.32,71030.28,32.2,-0.58057,0.00018,23.71301]
[1780329871496,35.32,71035.18,32.2,-0.57969,0.00018,23.72235]
[1780329872503,35.32,71039.33,32.2,-0.57893,0.00018,23.73293]
[1780329873516,35.32,71034.75,32.2,-0.57976,0.00018,23.72124]
[1780329878548,35.32,71031.49,32.2,-0.58036,0.00018,23.7128]
[1780329883582,35.32,71032.68,32.2,-0.58015,0.00018,23.71579]
[1780329888618,35.31,71033.05,32.2,-0.58009,0.00018,23.71668]
[1780329893658,35.31,71035.54,32.2,-0.57964,0.00018,23.72301]
[1780329896521,35.31,71033.66,32.2,-0.57999,0.00018,23.71816]
[1780329896936,35.31,71033.23,32.2,-0.58007,0.00018,23.71705]
[1780329897682,35.31,71028.96,32.2,-0.58085,0.00018,23.70601]
[1780329900218,35.31,71027.99,32.2,-0.58102,0.00018,23.70348]
[1780329905738,35.31,71030.0,32.2,-0.58067,0.00018,23.70857]
[1780329907207,35.31,71030.0,32.2,-0.58067,0.00018,23.70857]
[1780329907215,35.31,71030.0,32.2,-0.58067,0.00018,23.70857]
[1780329910241,35.3,71027.75,32.2,-0.58108,0.00018,23.70268]
[1780329910341,35.3,71027.75,32.2,-0.58108,0.00018,23.70268]
[1780329911317,35.3,71027.23,32.2,-0.58118,0.00018,23.70129]
[1780329911406,35.3,71021.25,32.2,-0.58227,0.00018,23.68564]
[1780329911780,35.3,71014.68,32.2,-0.58347,0.00018,23.66825]
[1780329914193,35.3,71012.15,32.2,-0.58393,0.00018,23.6615]
[1780329914284,35.3,71012.73,32.2,-0.58382,0.00018,23.66305]
[1780329915808,35.3,71008.58,32.2,-0.58458,0.00018,23.65189]
[1780329921850,35.3,71009.27,32.2,-0.58447,0.00018,23.65354]
[1780329922889,35.3,71009.27,32.2,-0.58447,0.00018,23.65354]
[1780329923162,35.3,71009.27,32.2,-0.58447,0.00018,23.65354]
[1780329923864,35.3,71013.36,32.2,-0.58373,0.00018,23.66447]
[1780329926280,35.29,71013.29,32.2,-0.58375,0.00018,23.66425]
[1780329928211,35.29,71010.18,32.2,-0.58432,0.00018,23.65585]
[1780329928900,35.29,70997.36,32.2,-0.58665,0.00018,23.621]
[1780329930228,35.29,70997.36,32.2,-0.58665,0.00018,23.621]
[1780329930317,35.29,70997.36,32.2,-0.58665,0.00018,23.621]
[1780329930550,35.29,70990.04,32.2,-0.58799,0.00018,23.60072]
[1780329931165,35.29,70990.04,32.2,-0.58799,0.00018,23.60072]
[1780329936301,35.29,70987.63,32.2,-0.58843,0.00018,23.59084]
[1780329936659,35.29,70987.63,32.2,-0.58843,0.00018,23.59084]
[1780329942672,35.3,70991.54,32.2,-0.58771,0.00018,23.60189]
[1780329943046,35.3,70991.25,32.2,-0.58776,0.00018,23.60114]
[1780329943099,35.3,70991.25,32.2,-0.58776,0.00018,23.60114]
[1780329943170,35.3,70991.25,32.2,-0.58776,0.00018,23.60114]
[1780329943344,35.3,70991.49,32.2,-0.58771,0.00018,23.6018]
[1780329949438,35.3,70991.46,32.2,-0.58773,0.00018,23.6016]
[1780329949680,35.29,70991.46,32.2,-0.58774,0.00018,23.60148]
[1780329949757,35.29,70991.46,32.2,-0.58774,0.00018,23.60148]
[1780329950061,35.29,70991.46,32.2,-0.58774,0.00018,23.60148]
[1780329950349,35.29,70998.3,32.2,-0.5865,0.00018,23.62031]
[1780329951055,35.29,71004.38,32.2,-0.58539,0.00018,23.6369]
[1780329956688,35.29,71006.24,32.2,-0.58506,0.00018,23.64179]
[1780329958105,35.28,71012.4,32.2,-0.58395,0.00018,23.65819]
[1780329960341,35.28,71014.12,32.2,-0.58364,0.00018,23.66274]
[1780329965154,35.27,71009.82,32.2,-0.58444,0.00018,23.65101]
[1780329966316,35.27,71009.82,32.2,-0.58444,0.00018,23.65101]
[1780329966605,35.27,71009.82,32.2,-0.58444,0.00018,23.65101]
[1780329966649,35.27,71009.82,32.2,-0.58444,0.00018,23.65101]
[1780329967345,35.27,71009.47,32.2,-0.58451,0.00018,23.64999]
[1780329967744,35.27,71005.18,32.2,-0.5853,0.00018,23.63835]
[1780329968176,35.27,70992.11,32.2,-0.58768,0.00018,23.60246]
[1780329969376,35.27,70992.11,32.2,-0.58768,0.00018,23.60246]
[1780329969437,35.27,70987.49,32.2,-0.58852,0.00018,23.58953]
[1780329971366,35.27,70984.69,32.2,-0.58903,0.00018,23.58169]
[1780329971420,35.27,70984.69,32.2,-0.58903,0.00018,23.58169]
[1780329971710,35.27,70984.69,32.2,-0.58903,0.00018,23.58169]
[1780329971521,35.27,70981.62,32.2,-0.58959,0.00018,23.57304]
[1780329972205,35.27,70990.42,32.2,-0.58799,0.00018,23.59775]
[1780329977240,35.27,70988.77,32.2,-0.5883,0.00018,23.59294]
[1780329980388,35.26,70987.44,32.2,-0.58855,0.00018,23.58914]
[1780329981484,35.26,70987.97,32.2,-0.58846,0.00018,23.59054]
[1780329981585,35.26,70996.24,32.2,-0.58696,0.00018,23.61345]
[1780329986871,35.26,70995.19,32.2,-0.58716,0.00018,23.61043]
[1780329987856,35.26,70992.76,32.2,-0.5876,0.00018,23.60367]
[1780329988736,35.26,70988.15,32.2,-0.58844,0.00018,23.59085]
[1780329990006,35.26,70987.58,32.2,-0.58854,0.00018,23.58929]
[1780329990332,35.26,70987.06,32.2,-0.58864,0.00018,23.58779]
[1780329992609,35.26,70987.37,32.2,-0.5886,0.00018,23.58536]
[1780329992711,35.25,70987.15,32.2,-0.58864,0.00018,23.5847]
[1780329993353,35.25,70980.72,32.2,-0.58981,0.00018,23.5666]
[1780329995865,35.26,70978.17,32.2,-0.59027,0.00018,23.55943]
[1780329996028,35.26,70978.17,32.2,-0.59027,0.00018,23.55943]
[1780329996159,35.26,70978.17,32.2,-0.59027,0.00018,23.55943]
[1780329996534,35.26,70978.17,32.2,-0.59027,0.00018,23.55943]
[1780330000043,35.26,70973.75,32.2,-0.59106,0.00018,23.54699]
[1780330006830,35.27,70972.14,32.2,-0.59134,0.00018,23.54255]
[1780330009927,35.27,70971.09,32.2,-0.59153,0.00018,23.53958]
[1780330014630,35.27,70974.42,32.2,-0.59092,0.00018,23.54919]
[1780330015507,35.27,70981.37,32.2,-0.58965,0.00018,23.56897]
[1780330018618,35.27,70977.96,32.2,-0.59028,0.00018,23.55927]
[1780330018655,35.27,70977.96,32.2,-0.59028,0.00018,23.55927]
[1780330018749,35.27,70977.96,32.2,-0.59028,0.00018,23.55927]
[1780330019353,35.27,70978.21,32.2,-0.59023,0.00018,23.55997]
[1780330019606,35.27,70978.21,32.2,-0.59023,0.00018,23.55997]
[1780330019739,35.27,70978.21,32.2,-0.59023,0.00018,23.55997]
[1780330019707,35.27,70970.17,32.2,-0.59169,0.00018,23.53693]
[1780330019945,35.27,70970.17,32.2,-0.59169,0.00018,23.53693]
[1780330021457,35.27,70967.27,32.2,-0.59222,0.00018,23.52851]
[1780330021551,35.27,70967.27,32.2,-0.59222,0.00018,23.52851]
[1780330022368,35.27,70965.19,32.2,-0.5926,0.00018,23.52245]
[1780330022813,35.27,70965.19,32.2,-0.5926,0.00018,23.52245]
[1780330022556,35.27,70959.54,32.2,-0.59363,0.00018,23.50589]
[1780330025577,35.26,70965.26,32.2,-0.5926,0.00018,23.52249]
[1780330026597,35.26,70965.26,32.2,-0.5926,0.00018,23.52249]
[1780330026703,35.26,70965.26,32.2,-0.5926,0.00018,23.52249]
[1780330026745,35.26,70965.26,32.2,-0.5926,0.00018,23.52249]
[1780330027592,35.26,70959.99,32.2,-0.59356,0.00018,23.50702]
[1780330029500,35.26,70958.26,32.2,-0.59388,0.00018,23.50189]
[1780330031622,35.26,70957.68,32.2,-0.59399,0.00018,23.50009]
[1780330034408,35.25,70955.98,32.2,-0.59431,0.00018,23.49495]
[1780330034452,35.25,70955.98,32.2,-0.59431,0.00018,23.49495]
[1780330034651,35.25,70951.91,32.2,-0.59505,0.00018,23.48284]
[1780330034891,35.25,70951.91,32.2,-0.59505,0.00018,23.48284]
[1780330035040,35.25,70951.91,32.2,-0.59505,0.00018,23.48284]
[1780330035124,35.25,70951.91,32.2,-0.59505,0.00018,23.48284]
[1780330035302,35.25,70951.91,32.2,-0.59505,0.00018,23.48284]
[1780330035661,35.25,70940.36,32.2,-0.59715,0.00018,23.4481]
[1780330035935,35.25,70940.36,32.2,-0.59715,0.00018,23.4481]
[1780330036050,35.25,70940.36,32.2,-0.59715,0.00018,23.4481]
[1780330036570,35.25,70940.36,32.2,-0.59715,0.00018,23.4481]
[1780330036699,35.25,70895.92,32.2,-0.60518,0.00018,23.30873]
[1780330036924,35.25,70895.92,32.2,-0.60518,0.00018,23.30873]
[1780330037004,35.25,70895.92,32.2,-0.60518,0.00018,23.30873]
[1780330037252,35.25,70895.92,32.2,-0.60518,0.00018,23.30873]
[1780330037330,35.25,70895.92,32.2,-0.60518,0.00018,23.30873]
[1780330037561,35.25,70895.92,32.2,-0.60518,0.00018,23.30873]
[1780330037671,35.25,70895.92,32.2,-0.60518,0.00018,23.30873]
[1780330037680,35.25,70881.81,32.2,-0.60772,0.00018,23.26258]
[1780330038690,35.26,70894.09,32.2,-0.6055,0.00018,23.3029]
[1780330039735,35.26,70900.07,32.2,-0.60442,0.00018,23.32231]
[1780330041711,35.26,70886.34,32.2,-0.60689,0.00018,23.27773]
[1780330042718,35.26,70895.19,32.2,-0.60529,0.00018,23.30669]
[1780330043725,35.26,70900.68,32.2,-0.6043,0.00018,23.32448]
[1780330046746,35.26,70896.17,32.2,-0.6051,0.00018,23.31006]
[1780330047753,35.26,70900.83,32.2,-0.60426,0.00018,23.32516]
[1780330049767,35.27,70892.43,32.2,-0.60577,0.00018,23.29807]
[1780330050774,35.27,70888.75,32.2,-0.60643,0.00018,23.28611]
[1780330051781,35.28,70897.92,32.2,-0.60475,0.00018,23.3133]
[1780330052787,35.28,70906.72,32.2,-0.60316,0.00018,23.34158]
[1780330053251,35.28,70906.72,32.2,-0.60316,0.00018,23.34158]
[1780330053265,35.28,70906.72,32.2,-0.60316,0.00018,23.34158]
[1780330053347,35.28,70906.72,32.2,-0.60316,0.00018,23.34158]
[1780330053795,35.28,70916.71,32.2,-0.60135,0.00018,23.37321]
[1780330053928,35.28,70916.71,32.2,-0.60135,0.00018,23.37321]
[1780330054186,35.28,70916.71,32.2,-0.60135,0.00018,23.37321]
[1780330054802,35.28,70929.59,32.2,-0.59902,0.00018,23.41324]
[1780330054942,35.28,70929.59,32.2,-0.59902,0.00018,23.41324]
[1780330055346,35.28,70929.59,32.2,-0.59902,0.00018,23.41324]
[1780330055809,35.28,70942.86,32.2,-0.59662,0.00018,23.45367]
[1780330056034,35.28,70942.86,32.2,-0.59662,0.00018,23.45367]
[1780330056599,35.28,70942.86,32.2,-0.59662,0.00018,23.45367]
[1780330056818,35.28,70945.38,32.2,-0.59617,0.00018,23.46122]
[1780330057702,35.28,70945.38,32.2,-0.59617,0.00018,23.46122]
[1780330057823,35.28,70958.61,32.2,-0.59377,0.00018,23.5005]
[1780330058480,35.28,70958.61,32.2,-0.59377,0.00018,23.5005]
[1780330058830,35.28,70963.1,32.2,-0.59296,0.00018,23.51361]
[1780330059837,35.28,70951.04,32.2,-0.59515,0.00018,23.47802]
[1780330060633,35.28,70951.04,32.2,-0.59515,0.00018,23.47802]
[1780330060779,35.28,70951.04,32.2,-0.59515,0.00018,23.47802]
[1780330060830,35.28,70951.04,32.2,-0.59515,0.00018,23.47802]
[1780330060848,35.28,70940.7,32.2,-0.59703,0.00018,23.44694]
[1780330061138,35.28,70940.7,32.2,-0.59703,0.00018,23.44694]
[1780330061401,35.28,70940.7,32.2,-0.59703,0.00018,23.44694]
[1780330061522,35.28,70940.7,32.2,-0.59703,0.00018,23.44694]
[1780330061855,35.28,70917.99,32.2,-0.60113,0.00018,23.37705]
[1780330062862,35.28,70914.31,32.2,-0.6018,0.00018,23.36549]
[1780330063187,35.28,70914.31,32.2,-0.6018,0.00018,23.36549]
[1780330063814,35.28,70914.31,32.2,-0.6018,0.00018,23.36551]
[1780330064565,35.28,70909.63,32.2,-0.60264,0.00018,23.35073]
[1780330066891,35.28,70914.39,32.2,-0.60178,0.00018,23.36583]
[1780330069985,35.28,70911.34,32.2,-0.60232,0.00018,23.35625]
[1780330070242,35.28,70911.34,32.2,-0.60232,0.00018,23.35625]
[1780330070814,35.28,70904.81,32.2,-0.6035,0.00018,23.33552]
[1780330070919,35.28,70896.93,32.2,-0.60492,0.00018,23.31019]
[1780330071926,35.28,70904.85,32.2,-0.60349,0.00018,23.33569]
[1780330072933,35.28,70909.47,32.2,-0.60265,0.00018,23.35044]
[1780330074451,35.28,70904.48,32.2,-0.60355,0.00018,23.3346]
[1780330076828,35.29,70912.29,32.2,-0.60214,0.00018,23.35948]
[1780330079811,35.29,70913.11,32.2,-0.60199,0.00018,23.36208]
[1780330080870,35.29,70913.21,32.2,-0.60197,0.00018,23.36243]
[1780330081169,35.29,70913.05,32.2,-0.602,0.00018,23.36194]
[1780330085763,35.29,70909.1,32.2,-0.60271,0.00018,23.3495]
[1780330086225,35.29,70909.88,32.2,-0.60256,0.00018,23.35202]
[1780330087761,35.29,70909.06,32.2,-0.60271,0.00018,23.34941]
[1780330087763,35.29,70909.06,32.2,-0.60271,0.00018,23.34941]
[1780330088820,35.29,70899.95,32.2,-0.60435,0.00018,23.32039]
[1780330088942,35.29,70899.95,32.2,-0.60435,0.00018,23.32039]
[1780330089049,35.29,70891.8,32.2,-0.60582,0.00018,23.29401]
[1780330090786,35.29,70888.16,32.2,-0.60647,0.00018,23.28219]
[1780330095791,35.29,70889.81,32.2,-0.60616,0.00018,23.28777]
[1780330097112,35.3,70884.32,32.2,-0.60715,0.00018,23.26981]
[1780330099631,35.3,70883.69,32.2,-0.60726,0.00018,23.26778]
[1780330099871,35.3,70883.69,32.2,-0.60726,0.00018,23.26778]
[1780330099884,35.3,70883.44,32.2,-0.6073,0.00018,23.26704]
[1780330100613,35.3,70883.44,32.2,-0.6073,0.00018,23.26704]
[1780330100691,35.3,70875.46,32.2,-0.60873,0.00018,23.24061]
[1780330101830,35.3,70854.68,32.2,-0.61246,0.00018,23.1704]
[1780330102660,35.3,70854.68,32.2,-0.61246,0.00018,23.1704]
[1780330102764,35.3,70859.9,32.2,-0.61153,0.00018,23.18821]
[1780330103154,35.3,70865.34,32.2,-0.61055,0.00018,23.20666]
[1780330104809,35.3,70865.34,32.2,-0.61055,0.00018,23.20666]
[1780330107079,35.3,70863.0,32.2,-0.61097,0.00018,23.19874]
[1780330107973,35.3,70861.48,32.2,-0.61124,0.00018,23.19357]
[1780330108189,35.3,70853.87,32.2,-0.61261,0.00018,23.1676]
[1780330109369,35.3,70853.87,32.2,-0.61261,0.00018,23.1676]
[1780330109824,35.3,70849.35,32.2,-0.61342,0.00018,23.15197]
[1780330110203,35.3,70843.51,32.2,-0.61447,0.00018,23.13173]
[1780330111520,35.3,70852.31,32.2,-0.61291,0.00018,23.15885]
[1780330112391,35.3,70856.07,32.2,-0.61224,0.00018,23.17171]
[1780330116573,35.29,70856.66,32.2,-0.61214,0.00018,23.17366]
[1780330117890,35.29,70862.02,32.2,-0.61118,0.00018,23.19188]
[1780330118803,35.29,70862.02,32.2,-0.61118,0.00018,23.19188]
[1780330119828,35.29,70855.51,32.2,-0.61235,0.00018,23.16966]
[1780330121241,35.29,70852.21,32.2,-0.61294,0.00018,23.15833]
[1780330121512,35.29,70843.39,32.2,-0.61452,0.00018,23.12778]
[1780330122853,35.29,70843.39,32.2,-0.61452,0.00018,23.12778]
[1780330122861,35.29,70833.34,32.2,-0.61632,0.00018,23.09253]
[1780330123279,35.29,70833.34,32.2,-0.61632,0.00018,23.09253]
[1780330123407,35.29,70833.34,32.2,-0.61632,0.00018,23.09253]
[1780330123816,35.29,70833.34,32.2,-0.61632,0.00018,23.09253]
[1780330123866,35.29,70823.82,32.2,-0.61802,0.00018,23.05881]
[1780330124361,35.29,70823.82,32.2,-0.61802,0.00018,23.05881]
[1780330124460,35.29,70823.82,32.2,-0.61802,0.00018,23.05881]
[1780330124829,35.29,70816.31,32.2,-0.61936,0.00018,23.0319]
[1780330125883,35.29,70816.31,32.2,-0.61936,0.00018,23.0319]
[1780330126431,35.29,70818.65,32.2,-0.61894,0.00018,23.04032]
[1780330126673,35.29,70818.65,32.2,-0.61894,0.00018,23.04032]
[1780330126750,35.29,70818.65,32.2,-0.61894,0.00018,23.04032]
[1780330128686,35.29,70813.33,32.2,-0.6199,0.00018,23.02095]
[1780330130226,35.29,70812.19,32.2,-0.62011,0.00018,23.01683]
[1780330130359,35.29,70809.5,32.2,-0.62059,0.00018,23.00698]
[1780330131063,35.29,70809.5,32.2,-0.62059,0.00018,23.00698]
[1780330131446,35.29,70809.5,32.2,-0.62059,0.00018,23.00698]
[1780330131467,35.29,70809.5,32.2,-0.62059,0.00018,23.00698]
[1780330131721,35.29,70809.5,32.2,-0.62059,0.00018,23.00698]
[1780330132923,35.29,70811.03,32.2,-0.62031,0.00018,23.01263]
[1780330133589,35.29,70809.73,32.2,-0.62054,0.00018,23.00796]
[1780330134081,35.29,70806.7,32.2,-0.62108,0.00018,22.99697]
[1780330135251,35.29,70807.64,32.2,-0.62091,0.00018,23.0004]
[1780330137193,35.29,70811.97,32.2,-0.62013,0.00018,23.01628]
[1780330137233,35.29,70811.97,32.2,-0.62013,0.00018,23.01628]
[1780330137508,35.29,70811.97,32.2,-0.62013,0.00018,23.01628]
[1780330137748,35.29,70811.97,32.2,-0.62013,0.00018,23.01628]
[1780330137850,35.29,70814.54,32.2,-0.61968,0.00018,23.0255]
[1780330138652,35.29,70814.54,32.2,-0.61968,0.00018,23.0255]
[1780330138734,35.29,70812.6,32.2,-0.62003,0.00018,23.01841]
[1780330139421,35.29,70808.27,32.2,-0.6208,0.00018,23.00269]
[1780330140500,35.29,70808.27,32.2,-0.6208,0.00018,23.00269]
[1780330145603,35.3,70807.44,32.2,-0.62093,0.00018,22.99997]
[1780330146675,35.3,70808.13,32.2,-0.62081,0.00018,23.00254]
[1780330148325,35.3,70806.98,32.2,-0.62101,0.00018,22.9984]
[1780330148484,35.3,70812.38,32.2,-0.62004,0.00018,23.01807]
[1780330149756,35.3,70816.2,32.2,-0.61936,0.00018,23.03196]
[1780330151447,35.3,70819.49,32.2,-0.61877,0.00018,23.04382]
[1780330151491,35.3,70819.49,32.2,-0.61877,0.00018,23.04382]
[1780330151888,35.3,70824.67,32.2,-0.61784,0.00018,23.06237]
[1780330152590,35.3,70824.67,32.2,-0.61784,0.00018,23.06237]
[1780330152607,35.3,70829.84,32.2,-0.61692,0.00018,23.08075]
[1780330153519,35.3,70818.19,32.2,-0.619,0.00018,23.03918]
[1780330154022,35.3,70818.19,32.2,-0.619,0.00018,23.03918]
[1780330154508,35.3,70818.19,32.2,-0.619,0.00018,23.03918]
[1780330154526,35.3,70818.19,32.2,-0.619,0.00018,23.03918]
[1780330156066,35.3,70818.17,32.2,-0.619,0.00018,23.03916]
[1780330156177,35.3,70818.17,32.2,-0.619,0.00018,23.03916]
[1780330156285,35.3,70818.17,32.2,-0.619,0.00018,23.03916]
[1780330157059,35.3,70816.82,32.2,-0.61924,0.00018,23.03433]
[1780330159446,35.3,70818.1,32.2,-0.61901,0.00018,23.03899]
[1780330159570,35.3,70820.1,32.2,-0.61865,0.00018,23.04619]
[1780330160368,35.3,70820.1,32.2,-0.61865,0.00018,23.04619]
[1780330161478,35.3,70819.14,32.2,-0.61882,0.00018,23.04279]
[1780330161584,35.3,70815.51,32.2,-0.61946,0.00018,23.02975]
[1780330162296,35.3,70815.51,32.2,-0.61946,0.00018,23.02975]
[1780330162591,35.31,70805.62,32.2,-0.62123,0.00018,22.99391]
[1780330163845,35.31,70805.62,32.2,-0.62123,0.00018,22.99391]
[1780330163944,35.31,70807.43,32.2,-0.6209,0.00018,23.00056]
[1780330164606,35.3,70811.88,32.2,-0.62011,0.00018,23.01663]
[1780330166322,35.3,70812.72,32.2,-0.61997,0.00018,23.01959]
[1780330166620,35.3,70809.74,32.2,-0.6205,0.00018,23.00882]
[1780330167178,35.3,70809.74,32.2,-0.6205,0.00018,23.00882]
[1780330167529,35.3,70809.74,32.2,-0.6205,0.00018,23.00882]
[1780330168175,35.3,70806.99,32.2,-0.62098,0.00018,22.99886]
[1780330168302,35.3,70806.99,32.2,-0.62098,0.00018,22.99886]
[1780330168518,35.3,70806.99,32.2,-0.62098,0.00018,22.99886]
[1780330168634,35.31,70801.32,32.2,-0.62199,0.00018,22.97817]
[1780330169184,35.31,70801.32,32.2,-0.62199,0.00018,22.97817]
[1780330169612,35.31,70801.32,32.2,-0.62199,0.00018,22.97817]
[1780330170648,35.31,70795.47,32.2,-0.62303,0.00018,22.95675]
[1780330171787,35.31,70799.57,32.2,-0.62231,0.00018,22.96862]
[1780330174676,35.31,70804.59,32.2,-0.62141,0.00018,22.98721]
[1780330175497,35.31,70804.59,32.2,-0.62141,0.00018,22.98721]
[1780330175683,35.31,70805.54,32.2,-0.62123,0.00018,22.99073]
[1780330176510,35.31,70805.54,32.2,-0.62123,0.00018,22.99073]
[1780330176690,35.31,70807.2,32.2,-0.62094,0.00018,22.99683]
[1780330177329,35.31,70807.2,32.2,-0.62094,0.00018,22.99683]
[1780330177654,35.31,70807.2,32.2,-0.62094,0.00018,22.99683]
[1780330177697,35.31,70808.4,32.2,-0.62072,0.00018,23.00125]
[1780330179008,35.31,70809.19,32.2,-0.62058,0.00018,23.00403]
[1780330179016,35.31,70809.19,32.2,-0.62058,0.00018,23.00403]
[1780330179700,35.31,70809.19,32.2,-0.62058,0.00018,23.00403]
[1780330179712,35.31,70804.25,32.2,-0.62146,0.00018,22.98606]
[1780330180718,35.31,70798.65,32.2,-0.62246,0.00018,22.96557]
[1780330181375,35.31,70798.65,32.2,-0.62246,0.00018,22.96557]
[1780330183019,35.31,70802.28,32.2,-0.6218,0.00018,22.97903]
[1780330184514,35.32,70802.83,32.2,-0.6217,0.00018,22.9811]
[1780330189781,35.32,70801.07,32.2,-0.622,0.00018,22.975]
[1780330190692,35.32,70801.07,32.2,-0.622,0.00018,22.975]
[1780330192641,35.32,70801.23,32.2,-0.62196,0.00018,22.9757]
[1780330195509,35.32,70801.81,32.2,-0.62185,0.00018,22.97798]
[1780330195823,35.33,70797.48,32.2,-0.62262,0.00018,22.96212]
[1780330196436,35.33,70797.48,32.2,-0.62262,0.00018,22.96212]
[1780330196830,35.33,70792.11,32.2,-0.62357,0.00018,22.94234]
[1780330197837,35.33,70787.51,32.2,-0.62439,0.00018,22.92526]
[1780330200458,35.33,70785.2,32.2,-0.62479,0.00018,22.91671]
[1780330200858,35.33,70789.91,32.2,-0.62395,0.00018,22.93431]
[1780330201865,35.33,70797.33,32.2,-0.62263,0.00018,22.96185]
[1780330203441,35.33,70798.73,32.2,-0.62238,0.00018,22.96706]
[1780330203996,35.33,70805.34,32.2,-0.6212,0.00018,22.99133]
[1780330204417,35.33,70805.34,32.2,-0.6212,0.00018,22.99133]
[1780330204886,35.33,70814.16,32.2,-0.61962,0.00018,23.02337]
[1780330205319,35.33,70814.16,32.2,-0.61962,0.00018,23.02337]
[1780330205893,35.33,70816.18,32.2,-0.61926,0.00018,23.03067]
[1780330206268,35.33,70816.18,32.2,-0.61926,0.00018,23.03067]
[1780330206899,35.33,70810.9,32.2,-0.62021,0.00018,23.01154]
[1780330210066,35.33,70810.17,32.2,-0.62035,0.00018,23.00865]
[1780330210075,35.33,70810.17,32.2,-0.62035,0.00018,23.00865]
[1780330210471,35.33,70810.17,32.2,-0.62035,0.00018,23.00865]
[1780330210928,35.33,70803.84,32.2,-0.62148,0.00018,22.98564]
[1780330211064,35.33,70803.84,32.2,-0.62148,0.00018,22.98564]
[1780330211935,35.33,70797.1,32.2,-0.62267,0.00018,22.96095]
[1780330216970,35.33,70800.32,32.2,-0.62208,0.00018,22.97314]
[1780330220998,35.34,70794.26,32.2,-0.62315,0.00018,22.95099]
[1780330221996,35.34,70794.26,32.2,-0.62315,0.00018,22.95099]
[1780330225312,35.34,70789.05,32.2,-0.62407,0.00018,22.93179]
[1780330225786,35.34,70789.05,32.2,-0.62407,0.00018,22.93179]
[1780330225854,35.34,70789.01,32.2,-0.62407,0.00018,22.93174]
[1780330226207,35.34,70789.01,32.2,-0.62407,0.00018,22.93174]
[1780330226384,35.34,70789.01,32.2,-0.62407,0.00018,22.93174]
[1780330226750,35.34,70789.01,32.2,-0.62407,0.00018,22.93174]
[1780330226848,35.34,70775.39,32.2,-0.62649,0.00018,22.88066]
[1780330227656,35.34,70775.39,32.2,-0.62649,0.00018,22.88066]
[1780330227777,35.34,70775.39,32.2,-0.62649,0.00018,22.88066]
[1780330227809,35.34,70744.14,32.2,-0.63202,0.00018,22.76044]
[1780330229949,35.34,70738.08,32.2,-0.63309,0.00018,22.73658]
[1780330230084,35.34,70734.49,32.2,-0.63372,0.00018,22.72239]
[1780330235132,35.34,70732.22,32.2,-0.63414,0.00018,22.71004]
[1780330237456,35.34,70745.34,32.2,-0.63183,0.00018,22.76177]
[1780330238888,35.34,70748.06,32.2,-0.63135,0.00018,22.77234]
[1780330239972,35.34,70742.25,32.2,-0.63238,0.00018,22.74958]
[1780330242180,35.34,70734.56,32.2,-0.63374,0.00018,22.71921]
[1780330244194,35.34,70731.1,32.2,-0.63435,0.00018,22.70547]
[1780330250049,35.34,70732.6,32.2,-0.63408,0.00018,22.71147]
[1780330250690,35.34,70738.75,32.2,-0.633,0.00018,22.73579]
[1780330255271,35.34,70735.12,32.2,-0.63364,0.00018,22.72136]
[1780330256278,35.34,70731.25,32.2,-0.63432,0.00018,22.706]
[1780330257285,35.34,70735.54,32.2,-0.63357,0.00018,22.72301]
[1780330262558,35.34,70734.09,32.2,-0.63382,0.00018,22.71725]
[1780330262579,35.34,70730.9,32.2,-0.63439,0.00018,22.70459]
[1780330263480,35.34,70730.9,32.2,-0.63439,0.00018,22.70459]
[1780330263557,35.34,70724.3,32.2,-0.63555,0.00018,22.67826]
[1780330264421,35.34,70724.3,32.2,-0.63555,0.00018,22.67826]
[1780330265281,35.34,70724.5,32.2,-0.63551,0.00018,22.67909]
[1780330265295,35.34,70724.5,32.2,-0.63551,0.00018,22.67909]
[1780330265311,35.34,70724.5,32.2,-0.63551,0.00018,22.67909]
[1780330265990,35.34,70718.28,32.2,-0.63661,0.00018,22.65413]
[1780330266285,35.34,70718.28,32.2,-0.63661,0.00018,22.65413]
[1780330266402,35.34,70718.28,32.2,-0.63661,0.00018,22.65413]
[1780330266526,35.34,70718.28,32.2,-0.63661,0.00018,22.65413]
[1780330266952,35.34,70718.28,32.2,-0.63661,0.00018,22.65413]
[1780330267011,35.34,70718.28,32.2,-0.63661,0.00018,22.65413]
[1780330267130,35.34,70718.28,32.2,-0.63661,0.00018,22.65413]
[1780330267018,35.35,70704.21,32.2,-0.63903,0.00018,22.59796]
[1780330267255,35.35,70704.21,32.2,-0.63903,0.00018,22.59796]
[1780330267451,35.35,70704.21,32.2,-0.63903,0.00018,22.59796]
[1780330267777,35.35,70709.16,32.2,-0.63816,0.00018,22.61822]
[1780330270118,35.35,70706.47,32.2,-0.63863,0.00018,22.60726]
[1780330270387,35.35,70701.22,32.2,-0.63955,0.00018,22.58595]
[1780330271410,35.36,70697.58,32.2,-0.64014,0.00018,22.57194]
[1780330275473,35.37,70697.86,32.2,-0.64008,0.00018,22.5734]
[1780330275573,35.37,70702.66,32.2,-0.63923,0.00018,22.59319]
[1780330278108,35.37,70703.71,32.2,-0.63904,0.00018,22.59757]
[1780330280186,35.37,70706.59,32.2,-0.63853,0.00018,22.60958]
[1780330280462,35.37,70712.28,32.2,-0.63752,0.00018,22.63277]
[1780330281575,35.37,70712.28,32.2,-0.63752,0.00018,22.63277]
[1780330281911,35.37,70712.28,32.2,-0.63752,0.00018,22.63277]
[1780330282012,35.37,70704.85,32.2,-0.63882,0.00018,22.60269]
[1780330282555,35.37,70704.85,32.2,-0.63882,0.00018,22.60269]
[1780330283098,35.37,70697.61,32.2,-0.64009,0.00018,22.57312]
[1780330283695,35.37,70697.61,32.2,-0.64009,0.00018,22.57312]
[1780330283797,35.38,70702.84,32.2,-0.63917,0.00018,22.59466]
[1780330284491,35.38,70709.18,32.2,-0.63805,0.00018,22.6205]
[1780330289526,35.38,70710.65,32.2,-0.63778,0.00018,22.62675]
[1780330290533,35.38,70706.21,32.2,-0.63856,0.00018,22.60876]
[1780330295647,35.38,70707.74,32.2,-0.6383,0.00018,22.61191]
[1780330295709,35.38,70707.74,32.1,-0.6383,0.00018,22.61191]
[1780330295711,35.38,70707.74,32.1,-0.6383,0.00018,22.61191]
[1780330295969,35.38,70707.74,32.1,-0.6383,0.00018,22.61191]
[1780330297583,35.38,70700.97,32.1,-0.63947,0.00018,22.58449]
[1780330298733,35.38,70700.97,32.1,-0.63947,0.00018,22.58449]
[1780330298940,35.39,70697.6,32.1,-0.64006,0.00018,22.57083]
[1780330303634,35.39,70703.16,32.1,-0.63906,0.00018,22.59402]
[1780330306450,35.39,70701.67,32.1,-0.63932,0.00018,22.58811]
[1780330306673,35.39,70709.12,32.1,-0.63801,0.00018,22.61856]
[1780330308552,35.4,70710.24,32.1,-0.6378,0.00018,22.62326]
[1780330309038,35.4,70706.29,32.1,-0.63849,0.00018,22.60727]
[1780330312009,35.4,70705.85,32.1,-0.63857,0.00018,22.60556]
[1780330312597,35.4,70706.79,32.1,-0.63839,0.00018,22.60954]
[1780330313828,35.4,70708.86,32.1,-0.63803,0.00018,22.61796]
[1780330313833,35.4,70708.86,32.1,-0.63803,0.00018,22.61796]
[1780330315013,35.4,70707.58,32.1,-0.63825,0.00018,22.6129]
[1780330315015,35.4,70707.58,32.1,-0.63825,0.00018,22.6129]
[1780330315202,35.4,70707.58,32.1,-0.63825,0.00018,22.6129]
[1780330315052,35.4,70713.3,32.1,-0.63724,0.00018,22.63615]
[1780330315250,35.4,70713.3,32.1,-0.63724,0.00018,22.63615]
[1780330315735,35.4,70703.88,32.1,-0.63889,0.00018,22.5979]
[1780330317750,35.4,70692.35,32.1,-0.64091,0.00018,22.55072]
[1780330319139,35.4,70692.35,32.1,-0.64091,0.00018,22.55072]
[1780330319183,35.41,70691.74,32.1,-0.641,0.00017,22.54841]
[1780330321230,35.41,70687.26,32.1,-0.64178,0.00017,22.53011]
[1780330322787,35.41,70683.73,32.1,-0.64239,0.00017,22.51557]
[1780330324801,35.41,70689.21,32.1,-0.64141,0.00017,22.53874]
[1780330326255,35.41,70689.21,32.1,-0.64141,0.00017,22.53874]
[1780330326778,35.42,70688.3,32.1,-0.64156,0.00017,22.5351]
[1780330326969,35.42,70688.3,32.1,-0.64156,0.00017,22.5351]
[1780330327078,35.42,70677.2,32.1,-0.6435,0.00017,22.48897]
[1780330327641,35.42,70677.2,32.1,-0.6435,0.00017,22.48897]
[1780330327824,35.42,70662.53,32.1,-0.64605,0.00017,22.42705]
[1780330328522,35.42,70662.53,32.1,-0.64605,0.00017,22.42705]
[1780330328775,35.42,70662.53,32.1,-0.64605,0.00017,22.42705]
[1780330328832,35.42,70645.67,32.1,-0.64898,0.00017,22.35495]
[1780330329839,35.41,70636.34,32.1,-0.65064,0.00017,22.31352]
[1780330330336,35.41,70636.34,32.1,-0.65064,0.00017,22.31352]
[1780330330503,35.41,70636.34,32.1,-0.65064,0.00017,22.31352]
[1780330330503,35.41,70636.34,32.1,-0.65064,0.00017,22.31352]
[1780330330846,35.41,70620.54,32.1,-0.65339,0.00017,22.24369]
[1780330331320,35.41,70620.54,32.1,-0.65339,0.00017,22.24369]
[1780330331469,35.41,70620.54,32.1,-0.65339,0.00017,22.24369]
[1780330332205,35.41,70602.52,32.1,-0.65649,0.00017,22.16362]
[1780330332411,35.41,70602.52,32.1,-0.65649,0.00017,22.16362]
[1780330332860,35.41,70600.4,32.1,-0.65685,0.00017,22.15408]
[1780330333443,35.41,70600.4,32.1,-0.65685,0.00017,22.15408]
[1780330334152,35.41,70600.4,32.1,-0.65685,0.00017,22.15408]
[1780330334164,35.43,70610.47,32.1,-0.65503,0.00017,22.20135]
[1780330334671,35.43,70610.47,32.1,-0.65503,0.00017,22.20135]
[1780330335017,35.44,70621.36,32.1,-0.65312,0.00017,22.2504]
[1780330336890,35.44,70624.07,32.1,-0.65262,0.00017,22.26297]
[1780330337343,35.44,70624.07,32.1,-0.65262,0.00017,22.26297]
[1780330337445,35.44,70624.07,32.1,-0.65262,0.00017,22.26297]
[1780330337848,35.44,70624.07,32.1,-0.65262,0.00017,22.26297]
[1780330337925,35.44,70624.07,32.1,-0.65262,0.00017,22.26297]
[1780330338647,35.44,70623.6,32.1,-0.6527,0.00017,22.26092]
[1780330338715,35.44,70623.6,32.1,-0.6527,0.00017,22.26092]
[1780330339011,35.44,70623.6,32.1,-0.6527,0.00017,22.26092]
[1780330339079,35.44,70624.55,32.1,-0.65254,0.00017,22.26513]
[1780330339617,35.44,70624.55,32.1,-0.65254,0.00017,22.26513]
[1780330339659,35.44,70624.55,32.1,-0.65254,0.00017,22.26513]
[1780330339722,35.44,70624.55,32.1,-0.65254,0.00017,22.26513]
[1780330339805,35.44,70624.55,32.1,-0.65254,0.00017,22.26513]
[1780330340223,35.44,70624.55,32.1,-0.65254,0.00017,22.26513]
[1780330340264,35.44,70619.81,32.1,-0.65336,0.00017,22.24424]
[1780330340918,35.44,70623.34,32.1,-0.65277,0.00017,22.25938]
[1780330341925,35.44,70619.84,32.1,-0.65338,0.00017,22.2437]
[1780330343271,35.44,70619.84,32.1,-0.65338,0.00017,22.2437]
[1780330343940,35.44,70618.21,32.1,-0.65363,0.00017,22.23721]
[1780330345554,35.45,70616.89,32.1,-0.65381,0.00017,22.23247]
[1780330345566,35.45,70616.89,32.1,-0.65381,0.00017,22.23247]
[1780330345954,35.45,70621.28,32.1,-0.65308,0.00017,22.25126]
[1780330347701,35.44,70621.5,32.1,-0.65306,0.00017,22.25191]
[1780330347969,35.44,70613.19,32.1,-0.65449,0.00017,22.21508]
[1780330349585,35.46,70612.34,32.1,-0.65455,0.00017,22.21348]
[1780330349982,35.46,70618.78,32.1,-0.65347,0.00017,22.24115]
[1780330350647,35.46,70618.78,32.1,-0.65347,0.00017,22.24115]
[1780330350989,35.47,70615.17,32.1,-0.65405,0.00017,22.22637]
[1780330351811,35.47,70615.17,32.1,-0.65405,0.00017,22.22637]
[1780330351996,35.48,70618.5,32.1,-0.65345,0.00017,22.23868]
[1780330352380,35.48,70618.5,32.1,-0.65345,0.00017,22.23868]
[1780330353257,35.48,70618.5,32.1,-0.65345,0.00017,22.23868]
[1780330353003,35.48,70628.7,32.1,-0.65168,0.00017,22.28382]
[1780330353704,35.48,70628.7,32.1,-0.65168,0.00017,22.28382]
[1780330354215,35.48,70622.59,32.1,-0.65273,0.00017,22.25718]
[1780330355213,35.48,70622.59,32.1,-0.65273,0.00017,22.25718]
[1780330355222,35.48,70622.59,44.1,-0.65273,0.00017,22.25718]
[1780330355241,35.48,70622.59,44.1,-0.65273,0.00017,22.25718]
[1780330355252,35.48,70617.48,44.1,-0.6536,0.00017,22.23477]
[1780330355474,35.48,70617.48,44.1,-0.6536,0.00017,22.23477]
[1780330355512,35.48,70617.48,44.1,-0.6536,0.00017,22.23477]
[1780330355585,35.48,70617.48,44.1,-0.6536,0.00017,22.23477]
[1780330355656,35.48,70617.48,44.1,-0.6536,0.00017,22.23477]
[1780330355659,35.48,70617.48,44.1,-0.6536,0.00017,22.23477]
[1780330355691,35.48,70617.48,44.1,-0.6536,0.00017,22.23477]
[1780330356033,35.49,70622.39,44.1,-0.65274,0.00017,22.25673]
[1780330359442,35.49,70620.61,44.1,-0.65304,0.00017,22.24902]
[1780330360067,35.49,70626.9,44.1,-0.65195,0.00017,22.27685]
[1780330360310,35.49,70626.9,44.1,-0.65195,0.00017,22.27685]
[1780330361076,35.49,70633.65,44.1,-0.65078,0.00017,22.3065]
[1780330361447,35.49,70633.65,44.1,-0.65078,0.00017,22.3065]
[1780330362258,35.49,70632.51,44.1,-0.65097,0.00017,22.30167]
[1780330362759,35.49,70632.51,44.1,-0.65097,0.00017,22.30167]
[1780330362767,35.49,70632.51,44.1,-0.65097,0.00017,22.30167]
[1780330363089,35.49,70625.34,44.1,-0.6522,0.00017,22.27044]
[1780330364124,35.49,70625.34,44.1,-0.6522,0.00017,22.27044]
[1780330364593,35.49,70622.86,44.1,-0.65262,0.00017,22.25971]
[1780330365103,35.49,70643.73,44.1,-0.64901,0.00017,22.35062]
[1780330365460,35.49,70643.73,44.1,-0.64901,0.00017,22.35062]
[1780330365680,35.49,70643.73,44.1,-0.64901,0.00017,22.35062]
[1780330366049,35.49,70643.73,44.1,-0.64901,0.00017,22.35062]
[1780330366251,35.49,70643.73,44.1,-0.64901,0.00017,22.35062]
[1780330366117,35.5,70634.78,44.1,-0.65055,0.00017,22.31221]
[1780330366743,35.5,70634.78,44.1,-0.65055,0.00017,22.31221]
[1780330366901,35.5,70634.78,44.1,-0.65055,0.00017,22.31221]
[1780330367304,35.53,70620.0,44.1,-0.65298,0.00017,22.25043]
[1780330367550,35.53,70620.0,44.1,-0.65298,0.00017,22.25043]
[1780330368130,35.53,70614.12,44.1,-0.65398,0.00017,22.22462]
[1780330371151,35.54,70620.37,44.1,-0.65286,0.00017,22.25323]
[1780330374172,35.54,70614.91,44.1,-0.6538,0.00017,22.22921]
[1780330374753,35.54,70614.91,44.1,-0.6538,0.00017,22.22921]
[1780330374798,35.54,70614.91,44.1,-0.6538,0.00017,22.22921]
[1780330374922,35.54,70614.91,44.1,-0.6538,0.00017,22.22921]
[1780330375049,35.54,70614.91,44.1,-0.6538,0.00017,22.22921]
[1780330375179,35.54,70605.81,44.1,-0.65535,0.00017,22.18918]
[1780330375327,35.54,70605.81,44.1,-0.65535,0.00017,22.18918]
[1780330375328,35.54,70605.81,44.1,-0.65535,0.00017,22.18918]
[1780330384247,35.58,70620.57,44.1,-0.65264,0.00017,22.25848]
[1780330385254,35.58,70612.42,44.1,-0.65405,0.00017,22.22259]
[1780330385336,35.58,70612.42,44.1,-0.65405,0.00017,22.22259]
[1780330386261,35.58,70604.61,44.1,-0.65539,0.00017,22.18797]
[1780330387267,35.58,70604.61,44.1,-0.65539,0.00017,22.18797]
[1780330388276,35.58,70600.86,44.1,-0.65603,0.00017,22.17137]
[1780330390680,35.6,70600.4,44.1,-0.65604,0.00017,22.1709]
[1780330391344,35.6,70595.03,44.1,-0.65696,0.00017,22.14694]
[1780330392345,35.61,70587.97,44.1,-0.65813,0.00017,22.11614]
[1780330392686,35.61,70587.97,44.1,-0.65813,0.00017,22.11614]
[1780330393313,35.62,70584.79,44.1,-0.65859,0.00017,22.10384]
[1780330394046,35.62,70584.79,44.1,-0.65859,0.00017,22.10384]
[1780330394105,35.62,70584.79,44.1,-0.65859,0.00017,22.10384]
[1780330394320,35.64,70587.63,44.1,-0.65803,0.00017,22.11845]
[1780330395327,35.65,70597.27,44.1,-0.65633,0.00017,22.16286]
[1780330395502,35.65,70597.27,44.1,-0.65633,0.00017,22.16286]
[1780330395597,35.65,70597.27,44.1,-0.65633,0.00017,22.16286]
[1780330396334,35.65,70608.09,44.1,-0.65447,0.00017,22.21104]
[1780330397341,35.65,70608.17,44.1,-0.65446,0.00017,22.21144]
[1780330397941,35.65,70608.17,44.1,-0.65446,0.00017,22.21144]
[1780330398638,35.65,70607.74,44.1,-0.65453,0.00017,22.20958]
[1780330399040,35.65,70607.74,44.1,-0.65453,0.00017,22.20958]
[1780330400238,35.65,70607.74,44.1,-0.65453,0.00017,22.20963]
[1780330400292,35.65,70610.98,44.1,-0.65397,0.00017,22.22398]
[1780330400810,35.65,70610.98,44.1,-0.65397,0.00017,22.22398]
[1780330401243,35.65,70610.98,44.1,-0.65397,0.00017,22.22398]
[1780330401326,35.65,70610.98,44.1,-0.65397,0.00017,22.22398]
[1780330401264,35.65,70622.97,44.1,-0.6519,0.00017,22.27675]
[1780330401777,35.65,70622.97,44.1,-0.6519,0.00017,22.27675]
[1780330401779,35.65,70622.97,44.1,-0.6519,0.00017,22.27675]
[1780330401836,35.65,70633.02,44.1,-0.65017,0.00017,22.3204]
[1780330404395,35.66,70633.1,44.1,-0.65014,0.00017,22.32112]
[1780330406334,35.66,70633.1,44.1,-0.65014,0.00017,22.32112]
[1780330406577,35.66,70636.1,44.1,-0.64962,0.00017,22.33422]
[1780330409091,35.66,70638.87,44.1,-0.64913,0.00017,22.34625]
[1780330409315,35.66,70638.92,44.1,-0.64912,0.00017,22.34666]
[1780330410228,35.66,70642.8,44.1,-0.64844,0.00017,22.3635]
[1780330410438,35.66,70646.66,44.1,-0.64777,0.00017,22.38]
[1780330411444,35.67,70651.89,44.1,-0.64688,0.00017,22.39908]
[1780330412451,35.67,70656.13,44.1,-0.64614,0.00017,22.41724]
[1780330414142,35.67,70659.45,44.1,-0.64555,0.00017,22.43155]
[1780330418497,35.68,70654.84,44.1,-0.64632,0.00017,22.41266]
[1780330422525,35.68,70659.96,44.1,-0.64541,0.00017,22.43488]
[1780330423532,35.69,70664.45,44.1,-0.64463,0.00017,22.45386]
[1780330425309,35.69,70657.94,44.1,-0.64574,0.00017,22.42678]
[1780330426283,35.69,70645.61,44.1,-0.64786,0.00017,22.37469]
[1780330431783,35.7,70644.05,44.1,-0.6481,0.00017,22.36879]
[1780330436625,35.71,70651.29,44.1,-0.6468,0.00017,22.40071]
[1780330441155,35.72,70654.76,44.1,-0.64617,0.00017,22.41616]
[1780330441660,35.72,70647.39,44.1,-0.64744,0.00017,22.38494]
[1780330442933,35.72,70647.39,44.1,-0.64744,0.00017,22.38494]
[1780330443035,35.72,70637.4,44.1,-0.64915,0.00017,22.34261]
[1780330445074,35.72,70639.39,44.1,-0.6488,0.00017,22.35114]
[1780330445166,35.73,70638.72,44.1,-0.6489,0.00017,22.34867]
[1780330448927,35.73,70648.9,44.1,-0.64712,0.00017,22.39261]
[1780330449442,35.73,70648.9,44.1,-0.64712,0.00017,22.39261]
[1780330449716,35.73,70659.71,44.1,-0.64525,0.00017,22.43839]
[1780330450606,35.73,70659.71,44.1,-0.64525,0.00017,22.43839]
[1780330451110,35.74,70668.69,44.1,-0.64368,0.00017,22.47621]
[1780330452737,35.74,70673.68,44.1,-0.64282,0.00017,22.49703]
[1780330453482,35.74,70673.68,44.1,-0.64282,0.00017,22.49703]
[1780330455766,35.74,70676.55,44.1,-0.64231,0.00017,22.50911]
[1780330456770,35.74,70678.57,44.1,-0.64195,0.00017,22.51754]
[1780330457032,35.74,70678.57,44.1,-0.64195,0.00017,22.51754]
[1780330457349,35.74,70681.58,44.1,-0.64143,0.00017,22.52997]
[1780330457780,35.74,70697.56,44.1,-0.63866,0.00017,22.59505]
[1780330458787,35.74,70708.65,44.1,-0.63673,0.00017,22.63962]
[1780330459445,35.74,70708.65,44.1,-0.63673,0.00017,22.63962]
[1780330459457,35.74,70708.65,44.1,-0.63673,0.00017,22.63962]
[1780330459478,35.74,70708.65,44.1,-0.63673,0.00017,22.63962]
[1780330459482,35.74,70708.65,44.1,-0.63673,0.00017,22.63962]
[1780330460045,35.74,70724.47,44.1,-0.63396,0.00017,22.70238]
[1780330460991,35.74,70724.47,44.1,-0.63396,0.00017,22.70238]
[1780330461336,35.75,70733.68,44.1,-0.63234,0.00017,22.73861]
[1780330462211,35.75,70733.68,44.1,-0.63234,0.00017,22.73861]
[1780330462231,35.75,70738.14,44.1,-0.63156,0.00017,22.75601]
[1780330462428,35.75,70738.14,44.1,-0.63156,0.00017,22.75601]
[1780330462821,35.75,70737.13,44.1,-0.63173,0.00017,22.7521]
[1780330463751,35.75,70737.13,44.1,-0.63173,0.00017,22.7521]
[1780330464564,35.75,70736.68,44.1,-0.6318,0.00017,22.75071]
[1780330464963,35.75,70736.68,44.1,-0.6318,0.00017,22.75071]
[1780330465057,35.75,70735.36,44.1,-0.63202,0.00017,22.74578]
[1780330465492,35.75,70735.36,44.1,-0.63202,0.00017,22.74578]
[1780330465840,35.75,70737.81,44.1,-0.63159,0.00017,22.75526]
[1780330466649,35.75,70737.81,44.1,-0.63159,0.00017,22.75526]
[1780330470889,35.76,70730.32,44.1,-0.63286,0.00017,22.72691]
[1780330472484,35.76,70730.69,44.1,-0.63281,0.00017,22.72508]
[1780330474586,35.77,70732.41,44.1,-0.63251,0.00017,22.73191]
[1780330474909,35.77,70737.29,44.1,-0.63165,0.00017,22.75089]
[1780330477441,35.77,70739.79,44.1,-0.63121,0.00017,22.76067]
[1780330477930,35.77,70743.0,44.1,-0.63064,0.00017,22.77307]
[1780330481958,35.77,70751.24,44.1,-0.62919,0.00017,22.80478]
[1780330483972,35.77,70744.88,44.1,-0.6303,0.00017,22.78067]
[1780330486330,35.78,70762.59,44.1,-0.62718,0.00018,22.84808]
[1780330486672,35.78,70762.59,44.1,-0.62718,0.00018,22.84808]
[1780330487107,35.78,70762.59,44.1,-0.62718,0.00018,22.84808]
[1780330487416,35.78,70771.91,44.1,-0.62554,0.00018,22.88298]
[1780330488252,35.78,70771.91,44.1,-0.62554,0.00018,22.88298]
[1780330488341,35.78,70777.39,44.1,-0.62458,0.00018,22.90335]
[1780330489020,35.78,70777.39,44.1,-0.62458,0.00018,22.90335]
[1780330489124,35.78,70781.22,44.1,-0.6239,0.00018,22.91751]
[1780330489457,35.78,70781.22,44.1,-0.6239,0.00018,22.91751]
[1780330490389,35.78,70781.22,44.1,-0.6239,0.00018,22.91751]
[1780330490394,35.78,70781.22,44.1,-0.6239,0.00018,22.91751]
[1780330490028,35.78,70786.09,44.1,-0.62305,0.00018,22.93535]
[1780330490555,35.78,70786.09,44.1,-0.62305,0.00018,22.93535]
[1780330491256,35.78,70786.09,44.1,-0.62305,0.00018,22.93535]
[1780330491366,35.78,70786.09,44.1,-0.62305,0.00018,22.93535]
[1780330491425,35.78,70795.52,44.1,-0.62138,0.00018,22.96969]
[1780330491569,35.78,70795.52,44.1,-0.62138,0.00018,22.96969]
[1780330492319,35.78,70795.52,44.1,-0.62138,0.00018,22.96969]
[1780330493322,35.78,70798.65,44.1,-0.62083,0.00018,22.98101]
[1780330493670,35.78,70798.65,44.1,-0.62083,0.00018,22.98101]
[1780330494053,35.78,70798.65,44.1,-0.62083,0.00018,22.98101]
[1780330494080,35.78,70798.65,44.1,-0.62083,0.00018,22.98101]
[1780330496104,35.78,70793.66,44.1,-0.62171,0.00018,22.96304]
[1780330498723,35.78,70792.71,44.1,-0.62187,0.00018,22.95963]
[1780330499050,35.78,70792.71,44.1,-0.62187,0.00018,22.95963]
[1780330499152,35.79,70785.76,44.1,-0.62309,0.00018,22.93446]
[1780330500132,35.79,70776.23,44.1,-0.62476,0.00018,22.89946]
[1780330502446,35.79,70774.28,44.1,-0.6251,0.00018,22.89227]
[1780330502462,35.79,70774.01,44.1,-0.62514,0.00018,22.89141]
[1780330504398,35.79,70770.82,44.1,-0.6257,0.00018,22.87966]
[1780330506325,35.79,70777.1,44.1,-0.62458,0.00018,22.90319]
[1780330506565,35.79,70777.1,44.1,-0.62458,0.00018,22.90319]
[1780330507416,35.79,70786.57,44.1,-0.62291,0.00018,22.938]
[1780330509427,35.8,70789.15,44.1,-0.62246,0.00018,22.94745]
[1780330509485,35.8,70792.63,44.1,-0.62184,0.00018,22.96012]
[1780330514050,35.8,70795.01,44.1,-0.62142,0.00018,22.96886]
[1780330515666,35.8,70796.75,44.1,-0.62111,0.00018,22.9752]
[1780330516982,35.8,70799.67,44.1,-0.62059,0.00018,22.98573]
[1780330518073,35.8,70799.45,44.1,-0.62063,0.00018,22.98497]
[1780330518231,35.8,70799.45,44.1,-0.62063,0.00018,22.98497]
[1780330518506,35.8,70790.05,44.1,-0.62228,0.00018,22.95106]
[1780330518699,35.8,70790.05,44.1,-0.62228,0.00018,22.95106]
[1780330518837,35.8,70790.05,44.1,-0.62228,0.00018,22.95106]
[1780330519266,35.8,70783.06,44.1,-0.62351,0.00018,22.92557]
[1780330519612,35.8,70783.06,44.1,-0.62351,0.00018,22.92557]
[1780330519852,35.8,70783.06,44.1,-0.62351,0.00018,22.92557]
[1780330520272,35.8,70786.27,44.1,-0.62294,0.00018,22.93736]
[1780330521012,35.8,70786.27,44.1,-0.62294,0.00018,22.93736]
[1780330521185,35.8,70786.27,44.1,-0.62294,0.00018,22.93736]
[1780330521279,35.8,70790.56,44.1,-0.62219,0.00018,22.95301]
[1780330526314,35.8,70793.85,44.1,-0.6216,0.00018,22.96508]
[1780330529335,35.8,70797.74,44.1,-0.62091,0.00018,22.97916]
[1780330530256,35.8,70797.74,44.1,-0.62091,0.00018,22.97916]
[1780330530312,35.8,70797.74,44.1,-0.62091,0.00018,22.97916]
[1780330530487,35.8,70792.59,44.1,-0.62182,0.00018,22.9606]
[1780330531349,35.81,70785.68,44.1,-0.62305,0.00018,22.93219]
[1780330533363,35.81,70779.75,44.1,-0.62408,0.00018,22.91057]
[1780330534370,35.81,70774.83,44.1,-0.62494,0.00018,22.89249]
[1780330537391,35.81,70765.58,44.1,-0.62655,0.00018,22.85835]
[1780330537598,35.81,70765.58,44.1,-0.62655,0.00018,22.85835]
[1780330538398,35.81,70776.14,44.1,-0.6247,0.00018,22.89767]
[1780330538636,35.81,70776.14,44.1,-0.6247,0.00018,22.89767]
[1780330538906,35.81,70776.14,44.1,-0.6247,0.00018,22.89767]
[1780330539405,35.81,70778.53,44.1,-0.62427,0.00018,22.90655]
[1780330539988,35.81,70778.53,44.1,-0.62427,0.00018,22.90655]
[1780330540277,35.81,70778.53,44.1,-0.62427,0.00018,22.90655]
[1780330540283,35.81,70778.53,44.1,-0.62427,0.00018,22.90655]
[1780330540412,35.81,70766.98,44.1,-0.6263,0.00018,22.86383]
[1780330541419,35.82,70771.5,44.1,-0.6255,0.00018,22.88074]
[1780330541665,35.82,70771.5,44.1,-0.6255,0.00018,22.88074]
[1780330544337,35.82,70767.69,44.1,-0.62616,0.00018,22.86673]
[1780330547461,35.82,70756.37,44.1,-0.62813,0.00017,22.82453]
[1780330550482,35.82,70753.7,44.1,-0.62859,0.00017,22.8146]
[1780330551353,35.82,70753.7,44.1,-0.62859,0.00017,22.8146]
[1780330552496,35.83,70744.79,44.1,-0.63013,0.00017,22.78088]
[1780330553085,35.83,70744.79,44.1,-0.63013,0.00017,22.78088]
[1780330553382,35.83,70744.79,44.1,-0.63013,0.00017,22.78088]
[1780330553503,35.83,70743.34,44.1,-0.63038,0.00017,22.7754]
[1780330553595,35.83,70743.34,44.1,-0.63038,0.00017,22.7754]
[1780330554361,35.83,70743.34,44.1,-0.63038,0.00017,22.7754]
[1780330555375,35.83,70742.51,44.1,-0.63053,0.00017,22.7723]
[1780330555517,35.83,70742.32,44.1,-0.63056,0.00017,22.77164]
[1780330555665,35.83,70742.32,44.1,-0.63056,0.00017,22.77164]
[1780330556524,35.83,70747.57,44.1,-0.62964,0.00017,22.79177]
[1780330557531,35.83,70751.67,44.1,-0.62892,0.00017,22.80737]
[1780330560552,35.83,70746.31,44.1,-0.62984,0.00017,22.78719]
[1780330560931,35.83,70746.31,44.1,-0.62984,0.00017,22.78719]
[1780330561151,35.83,70746.31,44.1,-0.62984,0.00017,22.78719]
[1780330561559,35.83,70738.54,44.1,-0.6312,0.00017,22.75747]
[1780330563573,35.83,70735.18,44.1,-0.63178,0.00017,22.74465]
[1780330564569,35.83,70735.18,44.1,-0.63178,0.00017,22.74465]
[1780330565051,35.83,70735.18,44.1,-0.63178,0.00017,22.74465]
[1780330565154,35.84,70735.26,44.1,-0.63176,0.00017,22.74503]
[1780330566594,35.84,70738.7,44.1,-0.63115,0.00017,22.75843]
[1780330568739,35.84,70740.22,44.1,-0.63088,0.00017,22.76434]
[1780330569725,35.84,70740.73,44.1,-0.63079,0.00017,22.76642]
[1780330570426,35.84,70744.91,44.1,-0.63006,0.00017,22.78247]
[1780330573419,35.84,70747.84,44.1,-0.62954,0.00017,22.79369]
[1780330573515,35.84,70747.84,44.1,-0.62954,0.00017,22.79369]
[1780330573573,35.84,70748.51,44.1,-0.62942,0.00017,22.79631]
[1780330573643,35.84,70744.3,44.1,-0.63016,0.00017,22.78026]
[1780330574649,35.84,70739.37,44.1,-0.63102,0.00017,22.76142]
[1780330575810,35.84,70739.37,44.1,-0.63102,0.00017,22.76142]
[1780330575909,35.84,70729.76,44.1,-0.63269,0.00017,22.72435]
[1780330576585,35.84,70729.76,44.1,-0.63269,0.00017,22.72435]
[1780330576671,35.84,70721.91,44.1,-0.63405,0.00017,22.69374]
[1780330577734,35.84,70721.91,44.1,-0.63405,0.00017,22.69374]
[1780330577928,35.84,70719.66,44.1,-0.63445,0.00017,22.68491]
[1780330578857,35.84,70719.66,44.1,-0.63445,0.00017,22.68491]
[1780330579023,35.84,70719.66,44.1,-0.63445,0.00017,22.68491]
[1780330579109,35.84,70719.66,44.1,-0.63445,0.00017,22.68491]
[1780330579567,35.84,70719.66,44.1,-0.63445,0.00017,22.68491]
[1780330579186,35.84,70719.48,44.1,-0.63448,0.00017,22.68419]
[1780330581052,35.84,70722.48,44.1,-0.63396,0.00017,22.69593]
[1780330585829,35.84,70723.52,44.1,-0.63378,0.00017,22.69994]
[1780330586754,35.84,70724.36,44.1,-0.63363,0.00017,22.7032]
[1780330588403,35.84,70722.88,44.1,-0.63389,0.00017,22.6974]
[1780330589226,35.84,70721.42,44.1,-0.63415,0.00017,22.69164]
[1780330594600,35.84,70722.0,44.1,-0.63407,0.00017,22.6905]
[1780330595804,35.84,70717.6,44.1,-0.63484,0.00017,22.67318]
[1780330600533,35.84,70716.57,44.1,-0.63502,0.00017,22.66912]
[1780330601980,35.84,70719.92,44.1,-0.63443,0.00017,22.68229]
[1780330602228,35.84,70719.92,44.1,-0.63443,0.00017,22.68229]
[1780330602326,35.84,70727.82,44.1,-0.63306,0.00017,22.71317]
[1780330602795,35.84,70727.82,44.1,-0.63306,0.00017,22.71317]
[1780330603125,35.84,70727.82,44.1,-0.63306,0.00017,22.71317]
[1780330603263,35.84,70727.82,44.1,-0.63306,0.00017,22.71317]
[1780330603332,35.84,70739.99,44.1,-0.63094,0.00017,22.76017]
[1780330604324,35.84,70739.99,44.1,-0.63094,0.00017,22.76017]
[1780330604352,35.84,70741.95,44.1,-0.6306,0.00017,22.76775]
[1780330604868,35.84,70745.49,44.1,-0.62998,0.00017,22.78129]
[1780330610528,35.84,70747.12,44.1,-0.62968,0.00017,22.78767]
[1780330610911,35.84,70753.19,44.1,-0.62862,0.00017,22.81079]
[1780330611918,35.84,70758.24,44.1,-0.62773,0.00017,22.82997]
[1780330612964,35.84,70758.24,44.1,-0.62773,0.00017,22.82997]
[1780330613932,35.85,70762.97,44.1,-0.62689,0.00017,22.84795]
[1780330617964,35.85,70758.43,44.1,-0.62766,0.00017,22.83135]
[1780330618967,35.85,70753.04,44.1,-0.6286,0.00017,22.81109]
[1780330621036,35.86,70755.72,44.1,-0.62813,0.00017,22.82129]
[1780330621501,35.86,70755.72,44.1,-0.62813,0.00017,22.82129]
[1780330621620,35.86,70764.42,44.1,-0.6266,0.00017,22.85416]
[1780330622499,35.86,70774.47,44.1,-0.62483,0.00018,22.89153]
[1780330623362,35.86,70779.31,44.1,-0.62398,0.00018,22.90939]
[1780330623745,35.86,70779.31,44.1,-0.62398,0.00018,22.90939]
[1780330623856,35.86,70779.31,44.1,-0.62398,0.00018,22.90939]
[1780330624009,35.86,70784.59,44.1,-0.62306,0.00018,22.92869]
[1780330625015,35.86,70792.5,44.1,-0.62166,0.00018,22.95744]
[1780330625786,35.86,70792.5,44.1,-0.62166,0.00018,22.95744]
[1780330626022,35.86,70792.18,44.1,-0.62172,0.00018,22.95631]
[1780330627542,35.86,70792.18,44.1,-0.62172,0.00018,22.95631]
[1780330628524,35.86,70791.9,44.1,-0.62176,0.00018,22.95537]
[1780330628625,35.86,70799.43,44.1,-0.62044,0.00018,22.98246]
[1780330630722,35.86,70796.18,44.1,-0.62101,0.00018,22.97082]
[1780330631057,35.86,70796.6,44.1,-0.62094,0.00018,22.97236]
[1780330632155,35.86,70796.6,44.1,-0.62094,0.00018,22.97236]
[1780330632220,35.86,70798.12,44.1,-0.62067,0.00018,22.97784]
[1780330638636,35.87,70799.6,44.1,-0.6204,0.00018,22.98324]
[1780330639113,35.87,70796.84,44.1,-0.62088,0.00018,22.97338]
[1780330639788,35.87,70796.84,44.1,-0.62088,0.00018,22.97338]
[1780330639820,35.87,70796.84,44.1,-0.62088,0.00018,22.97338]
[1780330639836,35.87,70796.84,44.1,-0.62088,0.00018,22.97338]
[1780330640346,35.87,70804.4,44.1,-0.61955,0.00018,23.00043]
[1780330640912,35.87,70804.4,44.1,-0.61955,0.00018,23.00043]
[1780330641637,35.87,70804.4,44.1,-0.61955,0.00018,23.00043]
[1780330641684,35.87,70807.02,44.1,-0.61909,0.00018,23.00974]
[1780330642940,35.87,70803.97,44.1,-0.61963,0.00018,22.99893]
[1780330643141,35.87,70807.88,44.1,-0.61894,0.00018,23.01281]
[1780330645155,35.87,70812.13,44.1,-0.61819,0.00018,23.02783]
[1780330650201,35.87,70812.31,44.1,-0.61816,0.00018,23.02844]
[1780330650307,35.87,70800.67,44.1,-0.62021,0.00018,22.98714]
[1780330650801,35.87,70800.67,44.1,-0.62021,0.00018,22.98714]
[1780330650923,35.87,70800.67,44.1,-0.62021,0.00018,22.98714]
[1780330650970,35.87,70800.67,44.1,-0.62021,0.00018,22.98714]
[1780330651493,35.87,70782.45,44.1,-0.62343,0.00018,22.91799]
[1780330653654,35.87,70779.85,44.1,-0.62388,0.00018,22.90848]
[1780330653680,35.87,70781.46,44.1,-0.62359,0.00018,22.91447]
[1780330654051,35.87,70781.46,44.1,-0.62359,0.00018,22.91447]
[1780330654662,35.87,70781.46,44.1,-0.62359,0.00018,22.91447]
[1780330654368,35.87,70758.88,44.1,-0.62755,0.00017,22.83078]
[1780330655377,35.87,70757.66,44.1,-0.62776,0.00017,22.82625]
[1780330656548,35.87,70757.92,44.1,-0.62772,0.00017,22.82703]
[1780330658656,35.87,70762.36,44.1,-0.62695,0.00017,22.84368]
[1780330659262,35.87,70757.41,44.1,-0.62781,0.00017,22.82512]
[1780330660987,35.87,70755.14,44.1,-0.6282,0.00017,22.81666]
[1780330661048,35.87,70755.14,44.1,-0.6282,0.00017,22.81666]
[1780330661566,35.87,70771.64,44.1,-0.62531,0.00018,22.87841]
[1780330662191,35.87,70771.64,44.1,-0.62531,0.00018,22.87841]
[1780330662296,35.87,70797.59,44.1,-0.62075,0.00018,22.97305]
[1780330662870,35.87,70797.59,44.1,-0.62075,0.00018,22.97305]
[1780330663421,35.87,70797.59,44.1,-0.62075,0.00018,22.97305]
[1780330663498,35.87,70802.52,44.1,-0.61988,0.00018,22.99078]
[1780330664312,35.87,70812.55,44.1,-0.61812,0.00018,23.02631]
[1780330665680,35.87,70814.72,44.1,-0.61773,0.00018,23.03395]
[1780330665975,35.87,70814.72,44.1,-0.61773,0.00018,23.03395]
[1780330667782,35.87,70815.73,44.1,-0.61756,0.00018,23.03747]
[1780330668077,35.87,70815.73,44.1,-0.61756,0.00018,23.03747]
[1780330668262,35.87,70815.73,44.1,-0.61756,0.00018,23.03747]
[1780330668340,35.87,70821.5,44.1,-0.61654,0.00018,23.05762]
[1780330669346,35.87,70827.42,44.1,-0.6155,0.00018,23.07814]
[1780330670354,35.87,70833.98,44.1,-0.61434,0.00018,23.10068]
[1780330671361,35.87,70835.17,44.1,-0.61413,0.00018,23.10471]
[1780330671841,35.87,70835.17,44.1,-0.61413,0.00018,23.10471]
[1780330674383,35.87,70825.47,44.1,-0.61585,0.00018,23.0713]
[1780330674973,35.87,70825.47,44.1,-0.61585,0.00018,23.0713]
[1780330675390,35.87,70819.33,44.1,-0.61693,0.00018,23.04994]
[1780330675879,35.87,70819.33,44.1,-0.61693,0.00018,23.04994]
[1780330676605,35.87,70819.33,44.1,-0.61693,0.00018,23.04994]
[1780330676648,35.87,70822.39,44.1,-0.61639,0.00018,23.06056]
[1780330677406,35.87,70826.68,44.1,-0.61564,0.00018,23.07541]
[1780330677699,35.87,70826.68,44.1,-0.61564,0.00018,23.07541]
[1780330683452,35.87,70829.35,44.1,-0.61518,0.00018,23.08444]
[1780330683947,35.87,70829.35,44.1,-0.61518,0.00018,23.08444]
[1780330690012,35.86,70825.52,44.1,-0.61586,0.00018,23.07103]
[1780330693611,35.86,70828.56,44.1,-0.61533,0.00018,23.08146]
[1780330694530,35.86,70820.61,44.1,-0.61674,0.00018,23.05382]
[1780330695450,35.86,70820.61,44.1,-0.61674,0.00018,23.05382]
[1780330696325,35.86,70819.23,44.1,-0.61698,0.00018,23.04899]
[1780330696862,35.86,70818.97,44.1,-0.61703,0.00018,23.04807]
[1780330696902,35.86,70818.97,44.1,-0.61703,0.00018,23.04807]
[1780330697519,35.86,70818.97,44.1,-0.61703,0.00018,23.04807]
[1780330697551,35.86,70823.8,44.1,-0.61618,0.00018,23.06488]
[1780330698027,35.86,70823.8,44.1,-0.61618,0.00018,23.06488]
[1780330698558,35.86,70825.07,44.1,-0.61596,0.00018,23.06921]
[1780330699392,35.86,70825.07,44.1,-0.61596,0.00018,23.06921]
[1780330699396,35.86,70825.07,44.1,-0.61596,0.00018,23.06921]
[1780330699565,35.86,70828.91,44.1,-0.61528,0.00018,23.08242]
[1780330702776,35.85,70830.82,44.1,-0.61496,0.00018,23.08884]
[1780330703677,35.85,70836.2,44.1,-0.61401,0.00018,23.10725]
[1780330708933,35.85,70833.55,44.1,-0.61449,0.00018,23.09802]
[1780330713007,35.85,70833.86,44.1,-0.61445,0.00018,23.09564]
[1780330713568,35.85,70833.86,43.9,-0.61445,0.00018,23.09564]
[1780330713585,35.85,70833.86,43.7,-0.61445,0.00018,23.09564]
[1780330713672,35.85,70827.43,43.7,-0.61559,0.00018,23.07346]
[1780330713964,35.85,70827.43,43.7,-0.61559,0.00018,23.07346]
[1780330714672,35.85,70822.51,43.7,-0.61646,0.00018,23.05637]
[1780330715296,35.85,70822.51,43.7,-0.61646,0.00018,23.05637]
[1780330715361,35.85,70822.51,43.7,-0.61646,0.00018,23.05637]
[1780330717072,35.85,70825.4,43.7,-0.61595,0.00018,23.06637]
[1780330719707,35.85,70829.48,43.7,-0.61524,0.00018,23.0804]
[1780330720716,35.85,70825.64,43.7,-0.61592,0.00018,23.06709]
[1780330726738,35.84,70828.15,43.7,-0.61548,0.00018,23.07565]
[1780330730179,35.84,70824.71,43.7,-0.61609,0.00018,23.06365]
[1780330731109,35.84,70825.52,43.7,-0.61595,0.00018,23.06644]
[1780330736827,35.84,70828.45,43.7,-0.61545,0.00018,23.07639]
[1780330737763,35.84,70828.45,43.7,-0.61545,0.00018,23.07639]
[1780330742850,35.84,70831.22,43.7,-0.61496,0.00018,23.08582]
[1780330744416,35.84,70831.84,43.7,-0.61486,0.00018,23.08793]
[1780330744884,35.84,70837.96,43.7,-0.61378,0.00018,23.10887]
[1780330749919,35.84,70838.76,43.7,-0.61363,0.00018,23.11162]
[1780330750764,35.84,70838.76,43.7,-0.61363,0.00018,23.11162]
[1780330752942,35.84,70827.01,43.7,-0.61571,0.00018,23.07124]
[1780330754226,35.84,70827.01,43.7,-0.61571,0.00018,23.07124]
[1780330754917,35.84,70827.83,43.7,-0.61557,0.00018,23.07405]
[1780330756630,35.83,70820.1,43.7,-0.61693,0.00018,23.04713]
[1780330757556,35.83,70811.36,43.7,-0.61847,0.00018,23.01643]
[1780330757788,35.83,70811.36,43.7,-0.61847,0.00018,23.01643]
[1780330758449,35.83,70811.36,43.7,-0.61847,0.00018,23.01643]
[1780330758547,35.84,70810.84,43.7,-0.61856,0.00018,23.01461]
[1780330758884,35.84,70810.84,43.7,-0.61856,0.00018,23.01461]
[1780330758984,35.84,70808.37,43.7,-0.619,0.00018,23.00586]
[1780330762700,35.84,70807.84,43.7,-0.61909,0.00018,23.00402]
[1780330763128,35.84,70803.41,43.7,-0.61987,0.00018,22.98829]
[1780330764634,35.84,70803.41,43.7,-0.61987,0.00018,22.98829]
[1780330764735,35.83,70797.73,43.7,-0.62087,0.00018,22.96787]
[1780330765854,35.83,70797.17,43.7,-0.62097,0.00018,22.96586]
[1780330766034,35.84,70796.89,43.7,-0.62102,0.00018,22.9649]
[1780330769221,35.83,70796.2,43.7,-0.62115,0.00018,22.9623]
[1780330769248,35.83,70797.38,43.7,-0.62094,0.00018,22.96648]
[1780330771068,35.83,70803.4,43.7,-0.6199,0.00018,22.9848]
[1780330773363,35.83,70803.44,43.7,-0.61989,0.00018,22.98497]
[1780330773606,35.84,70809.24,43.7,-0.61886,0.00018,23.00563]
[1780330774018,35.84,70809.24,43.7,-0.61886,0.00018,23.00563]
[1780330774091,35.84,70823.14,43.7,-0.61641,0.00018,23.05444]
[1780330775098,35.83,70824.42,43.7,-0.61619,0.00018,23.05887]
[1780330780133,35.83,70824.21,43.7,-0.61623,0.00018,23.05806]
[1780330783962,35.83,70824.47,43.7,-0.61619,0.00018,23.05891]
[1780330784797,35.83,70824.36,43.7,-0.61621,0.00018,23.05851]
[1780330786498,35.83,70824.61,43.7,-0.61616,0.00018,23.05936]
[1780330786571,35.83,70824.61,43.7,-0.61616,0.00018,23.05936]
[1780330790492,35.83,70824.55,43.7,-0.61618,0.00018,23.05908]
[1780330790642,35.83,70824.55,43.7,-0.61618,0.00018,23.05908]
[1780330790657,35.83,70824.55,43.7,-0.61618,0.00018,23.05908]
[1780330790709,35.83,70824.55,43.7,-0.61618,0.00018,23.05908]
[1780330790740,35.83,70825.04,43.7,-0.61609,0.00018,23.06075]
[1780330791210,35.83,70810.64,43.7,-0.61863,0.00018,23.01028]
[1780330792036,35.83,70810.64,43.7,-0.61863,0.00018,23.01028]
[1780330792429,35.83,70810.64,43.7,-0.61863,0.00018,23.01028]
[1780330792485,35.83,70807.27,43.7,-0.61923,0.00018,22.99835]
[1780330793351,35.83,70807.27,43.7,-0.61923,0.00018,22.99835]
[1780330796627,35.83,70807.14,43.7,-0.61924,0.00018,22.99797]
[1780330796728,35.83,70807.24,43.7,-0.61923,0.00018,22.99835]
[1780330802290,35.83,70806.0,43.7,-0.61944,0.00018,22.99406]
[1780330807350,35.84,70805.4,43.7,-0.61954,0.00018,22.99203]
[1780330807451,35.84,70805.29,43.7,-0.61956,0.00018,22.99166]
[1780330808144,35.84,70805.29,43.7,-0.61956,0.00018,22.99166]
[1780330808332,35.84,70804.26,43.7,-0.61974,0.00018,22.98802]
[1780330813367,35.84,70805.89,43.7,-0.61944,0.00018,22.99395]
[1780330814708,35.84,70805.89,43.7,-0.61944,0.00018,22.99395]
[1780330814722,35.84,70805.89,43.7,-0.61944,0.00018,22.99395]
[1780330814749,35.84,70806.37,43.7,-0.61935,0.00018,22.9957]
[1780330815381,35.84,70797.04,43.7,-0.621,0.00018,22.96236]
[1780330816388,35.84,70792.84,43.7,-0.62173,0.00018,22.94724]
[1780330818401,35.84,70792.31,43.7,-0.62182,0.00018,22.94542]
[1780330823438,35.84,70793.64,43.7,-0.62157,0.00018,22.9505]
[1780330826869,35.85,70793.37,43.7,-0.62161,0.00018,22.94968]
[1780330826981,35.85,70793.37,43.7,-0.62161,0.00018,22.94968]
[1780330833508,35.85,70793.23,43.7,-0.62164,0.00018,22.9462]
[1780330835220,35.85,70793.13,43.7,-0.62165,0.00018,22.94589]
[1780330835522,35.85,70792.21,43.7,-0.62181,0.00018,22.94261]
[1780330836241,35.85,70792.21,43.7,-0.62181,0.00018,22.94261]
[1780330836312,35.85,70792.21,43.7,-0.62181,0.00018,22.94261]
[1780330836529,35.85,70786.14,43.7,-0.62287,0.00018,22.92065]
[1780330841564,35.86,70786.02,43.7,-0.62287,0.00018,22.92059]
[1780330843094,35.86,70785.65,43.7,-0.62294,0.00018,22.91931]
[1780330844099,35.86,70785.36,43.7,-0.62298,0.00018,22.91832]
[1780330844587,35.86,70784.36,43.7,-0.62316,0.00018,22.91474]
[1780330847214,35.86,70784.66,43.7,-0.6231,0.00018,22.91596]
[1780330847327,35.86,70784.66,43.7,-0.6231,0.00018,22.91596]
[1780330847701,35.86,70784.66,43.7,-0.6231,0.00018,22.91596]
[1780330847743,35.87,70792.3,43.7,-0.62175,0.00018,22.94375]
[1780330848467,35.87,70792.3,43.7,-0.62175,0.00018,22.94375]
[1780330848818,35.87,70792.3,43.7,-0.62175,0.00018,22.94375]
[1780330848615,35.87,70801.79,43.7,-0.62008,0.00018,22.97782]
[1780330848948,35.87,70801.79,43.7,-0.62008,0.00018,22.97782]
[1780330849251,35.87,70801.79,43.7,-0.62008,0.00018,22.97782]
[1780330849300,35.87,70801.79,43.7,-0.62008,0.00018,22.97782]
[1780330849346,35.87,70801.79,43.7,-0.62008,0.00018,22.97782]
[1780330849836,35.87,70801.79,43.7,-0.62008,0.00018,22.97782]
[1780330849622,35.87,70802.96,43.7,-0.61987,0.00018,22.98206]
[1780330850629,35.87,70804.3,43.7,-0.61964,0.00018,22.98685]
[1780330855664,35.87,70804.5,43.7,-0.6196,0.00018,22.98764]
[1780330860699,35.87,70803.65,43.7,-0.61974,0.00018,22.98469]
[1780330862463,35.87,70802.06,43.7,-0.62002,0.00018,22.97904]
[1780330862804,35.87,70807.89,43.7,-0.619,0.00018,22.99977]
[1780330863165,35.87,70807.89,43.7,-0.619,0.00018,22.99977]
[1780330869427,35.87,70811.44,43.7,-0.61837,0.00018,23.01234]
[1780330874818,35.87,70811.76,43.7,-0.61831,0.00018,23.01347]
[1780330879853,35.87,70810.05,43.7,-0.61861,0.00018,23.00743]
[1780330881867,35.87,70806.36,43.7,-0.61926,0.00018,22.99437]
[1780330886902,35.87,70807.07,43.7,-0.61914,0.00018,22.9969]
[1780330891937,35.87,70807.0,43.7,-0.61917,0.00018,22.99334]
[1780330896971,35.87,70806.82,43.7,-0.6192,0.00018,22.99271]
[1780330901190,35.87,70809.38,43.7,-0.61875,0.00018,23.00178]
[1780330901196,35.87,70809.38,43.7,-0.61875,0.00018,23.00178]
[1780330901523,35.87,70812.97,43.7,-0.61811,0.00018,23.01445]
[1780330902336,35.87,70821.84,43.7,-0.61655,0.00018,23.04548]
[1780330904021,35.87,70825.33,43.7,-0.61594,0.00018,23.05755]
[1780330909056,35.87,70828.29,43.7,-0.61543,0.00018,23.06764]
[1780330913084,35.87,70824.68,43.7,-0.61607,0.00018,23.05507]
[1780330913938,35.87,70824.68,43.7,-0.61607,0.00018,23.05507]
[1780330919126,35.86,70824.93,43.7,-0.61603,0.00018,23.05575]
[1780330921599,35.86,70824.89,43.7,-0.61604,0.00018,23.05558]
[1780330922146,35.86,70830.87,43.7,-0.61499,0.00018,23.07618]
[1780330923781,35.86,70830.87,43.7,-0.61499,0.00018,23.07618]
[1780330924414,35.86,70833.96,43.7,-0.61445,0.00018,23.08673]
[1780330924493,35.86,70833.96,43.7,-0.61445,0.00018,23.08673]
[1780330926175,35.86,70838.01,43.7,-0.61374,0.00018,23.10051]
[1780330931271,35.86,70838.59,43.7,-0.61364,0.00018,23.10231]
[1780330931366,35.86,70839.13,43.7,-0.61355,0.00018,23.1041]
[1780330932015,35.86,70839.13,43.7,-0.61355,0.00018,23.1041]
[1780330932217,35.85,70839.02,43.7,-0.61357,0.00018,23.10368]
[1780330932959,35.85,70839.02,43.7,-0.61357,0.00018,23.10368]
[1780330933061,35.85,70839.02,43.7,-0.61357,0.00018,23.10368]
[1780330933178,35.85,70839.02,43.7,-0.61357,0.00018,23.10368]
[1780330933196,35.85,70839.02,43.7,-0.61357,0.00018,23.10368]
[1780330933751,35.85,70837.84,43.7,-0.61378,0.00018,23.09964]
[1780330934278,35.85,70847.06,43.7,-0.61215,0.00018,23.13091]
[1780330941280,35.85,70847.71,43.7,-0.61206,0.00018,23.13269]
[1780330942139,35.85,70847.71,43.7,-0.61206,0.00018,23.13269]
[1780330943114,35.85,70850.66,43.7,-0.61154,0.00018,23.14255]
[1780330943918,35.85,70853.15,43.7,-0.6111,0.00018,23.15091]
[1780330949849,35.85,70851.43,43.7,-0.6114,0.00018,23.14522]
[1780330949882,35.85,70851.61,43.7,-0.61137,0.00018,23.14584]
[1780330951539,35.85,70848.13,43.7,-0.61198,0.00018,23.13415]
[1780330951571,35.85,70846.19,43.7,-0.61234,0.00018,23.12432]
[1780330957393,35.85,70846.79,43.7,-0.61223,0.00018,23.12645]
[1780330962428,35.85,70845.61,43.7,-0.61243,0.00018,23.12256]
[1780330966759,35.85,70848.32,43.7,-0.61195,0.00018,23.13175]
[1780330966815,35.85,70848.64,43.7,-0.61189,0.00018,23.13286]
[1780330970556,35.85,70846.97,43.7,-0.61219,0.00018,23.12726]
[1780330970622,35.85,70844.51,43.7,-0.61262,0.00018,23.11897]
[1780330971221,35.85,70844.51,43.7,-0.61262,0.00018,23.11897]
[1780330976011,35.86,70841.24,43.7,-0.61319,0.00018,23.10804]
[1780330977537,35.86,70848.88,43.7,-0.61184,0.00018,23.13388]
[1780330982572,35.86,70849.56,43.7,-0.61171,0.00018,23.13622]
[1780330983759,35.86,70849.56,43.7,-0.61171,0.00018,23.13622]
[1780330983860,35.86,70849.22,43.7,-0.61177,0.00018,23.13518]
[1780330984987,35.86,70849.22,43.7,-0.61177,0.00018,23.13518]
[1780330985006,35.86,70849.31,43.7,-0.61175,0.00018,23.13545]
[1780330985593,35.86,70853.36,43.7,-0.61104,0.00018,23.14902]
[1780330986973,35.86,70853.36,43.7,-0.61104,0.00018,23.14902]
[1780330987607,35.86,70853.52,43.7,-0.611,0.00018,23.14969]
[1780330992291,35.87,70852.76,43.7,-0.61112,0.00018,23.14745]
[1780330992642,35.87,70847.8,43.7,-0.61199,0.00018,23.13089]
[1780330997677,35.87,70848.19,43.7,-0.6119,0.00018,23.13262]
[1780330999691,35.88,70842.24,43.7,-0.61294,0.00018,23.11266]
[1780331000324,35.88,70842.24,43.7,-0.61294,0.00018,23.11266]
[1780331000349,35.88,70842.24,43.7,-0.61294,0.00018,23.11266]
[1780331000698,35.88,70834.46,43.7,-0.61431,0.00018,23.0862]
[1780331001705,35.88,70830.1,43.7,-0.61508,0.00018,23.07127]
[1780331002712,35.88,70826.2,43.7,-0.61577,0.00018,23.05781]
[1780331007747,35.88,70827.32,43.7,-0.61558,0.00018,23.06157]
[1780331012782,35.88,70826.69,43.7,-0.61571,0.00018,23.056]
[1780331017816,35.87,70826.44,43.7,-0.61576,0.00018,23.05505]
[1780331020839,35.87,70820.29,43.7,-0.61685,0.00018,23.03363]
[1780331025874,35.87,70820.65,43.7,-0.61679,0.00018,23.03475]
[1780331027072,35.87,70822.17,43.7,-0.61653,0.00018,23.04001]
[1780331032923,35.87,70826.6,43.7,-0.61575,0.00018,23.05527]
[1780331034925,35.87,70823.63,43.7,-0.61628,0.00018,23.04496]
[1780331034937,35.87,70812.76,43.7,-0.61819,0.00018,23.00692]
[1780331035944,35.87,70809.5,43.7,-0.61877,0.00018,22.9954]
[1780331039972,35.87,70814.8,43.7,-0.61784,0.00018,23.01403]
[1780331040981,35.87,70821.49,43.7,-0.61666,0.00018,23.03742]
[1780331042754,35.87,70822.81,43.7,-0.61643,0.00018,23.04198]
[1780331042937,35.87,70822.81,43.7,-0.61643,0.00018,23.04198]
[1780331043053,35.87,70832.24,43.7,-0.61476,0.00018,23.07456]
[1780331043217,35.87,70832.24,43.7,-0.61476,0.00018,23.07456]
[1780331043228,35.87,70832.24,43.7,-0.61476,0.00018,23.07456]
[1780331043752,35.87,70832.24,43.7,-0.61476,0.00018,23.07456]
[1780331043758,35.87,70832.24,43.7,-0.61476,0.00018,23.07456]
[1780331043843,35.87,70832.24,43.7,-0.61476,0.00018,23.07456]
[1780331044003,35.87,70845.63,43.7,-0.6124,0.00018,23.12015]
[1780331044381,35.87,70845.63,43.7,-0.6124,0.00018,23.12015]
[1780331044542,35.87,70845.63,43.7,-0.6124,0.00018,23.12015]
[1780331045009,35.87,70844.86,43.7,-0.61253,0.00018,23.1176]
[1780331046687,35.87,70844.41,43.7,-0.61261,0.00018,23.11613]
[1780331047023,35.87,70842.55,43.7,-0.61293,0.00018,23.10989]
[1780331047188,35.87,70842.55,43.7,-0.61293,0.00018,23.10989]
[1780331048030,35.87,70837.25,43.7,-0.61387,0.00018,23.0919]
[1780331049037,35.87,70837.25,43.7,-0.61387,0.00018,23.0919]
[1780331054070,35.87,70834.74,43.7,-0.61431,0.00018,23.08342]
[1780331056186,35.87,70828.76,43.7,-0.61536,0.00018,23.06291]
[1780331058100,35.87,70821.83,43.7,-0.61658,0.00018,23.03888]
[1780331061122,35.87,70817.45,43.7,-0.61736,0.00018,23.0235]
[1780331066158,35.87,70817.35,43.7,-0.61738,0.00018,23.02303]
[1780331071193,35.87,70818.17,43.7,-0.61726,0.00018,23.02247]
[1780331076228,35.86,70818.78,43.7,-0.61716,0.00018,23.02447]
[1780331081263,35.86,70819.51,43.7,-0.61704,0.00018,23.02689]
[1780331086298,35.86,70819.84,43.7,-0.61699,0.00018,23.0279]
[1780331091333,35.86,70819.24,43.7,-0.6171,0.00018,23.02567]
[1780331096369,35.86,70819.79,43.7,-0.61702,0.00018,23.02745]
[1780331101406,35.85,70820.16,43.7,-0.61696,0.00018,23.02861]
[1780331104104,35.85,70821.68,43.7,-0.61669,0.00018,23.03388]
[1780331104215,35.85,70821.47,43.7,-0.61673,0.00018,23.03312]
[1780331104425,35.85,70825.49,43.7,-0.61602,0.00018,23.04708]
[1780331108141,35.85,70822.39,43.7,-0.61657,0.00018,23.03627]
[1780331108263,35.85,70821.97,43.7,-0.61665,0.00018,23.03475]
[1780331108453,35.85,70816.42,43.7,-0.61763,0.00018,23.01535]
[1780331113567,35.85,70816.84,43.7,-0.61756,0.00018,23.01675]
[1780331119531,35.85,70816.45,43.7,-0.61763,0.00018,23.01524]
[1780331124566,35.85,70819.26,43.7,-0.61714,0.00018,23.02498]
[1780331129100,35.84,70823.21,43.7,-0.61645,0.00018,23.03865]
[1780331129244,35.84,70823.21,43.7,-0.61645,0.00018,23.03865]
[1780331129436,35.84,70823.21,43.7,-0.61645,0.00018,23.03865]
[1780331129965,35.84,70823.21,43.7,-0.61645,0.00018,23.03865]
[1780331130088,35.84,70823.21,43.7,-0.61645,0.00018,23.03865]
[1780331130182,35.84,70831.9,43.7,-0.61492,0.00018,23.06867]
[1780331130671,35.84,70843.22,43.7,-0.61292,0.00018,23.10735]
[1780331131892,35.84,70845.07,43.7,-0.6126,0.00018,23.11034]
[1780331133631,35.84,70848.99,43.7,-0.61191,0.00018,23.12358]
[1780331136069,35.84,70848.29,43.7,-0.61203,0.00018,23.12123]
[1780331136171,35.84,70846.99,43.7,-0.61226,0.00018,23.11687]
[1780331137070,35.84,70846.99,43.7,-0.61226,0.00018,23.11687]
[1780331137118,35.84,70845.37,43.7,-0.61255,0.00018,23.11141]
[1780331138666,35.84,70854.87,43.7,-0.61086,0.00018,23.14335]
[1780331139864,35.84,70854.87,43.7,-0.61086,0.00018,23.14335]
[1780331139912,35.84,70859.1,43.7,-0.61012,0.00018,23.15743]
[1780331140967,35.85,70864.22,43.7,-0.6092,0.00018,23.17442]
[1780331142694,35.85,70869.38,43.7,-0.60828,0.00018,23.19142]
[1780331147728,35.85,70869.87,43.7,-0.60818,0.00018,23.19328]
[1780331152764,35.86,70869.55,43.7,-0.60822,0.00018,23.19249]
[1780331155963,35.86,70869.21,43.7,-0.60828,0.00018,23.19148]
[1780331156795,35.86,70863.32,43.7,-0.60932,0.00018,23.17224]
[1780331158388,35.86,70862.0,43.7,-0.60955,0.00018,23.16792]
[1780331158809,35.86,70866.84,43.7,-0.60869,0.00018,23.18391]
[1780331159816,35.86,70872.31,43.7,-0.60771,0.00018,23.20185]
[1780331163088,35.86,70871.94,43.7,-0.60777,0.00018,23.20072]
[1780331169886,35.87,70866.99,43.7,-0.60863,0.00018,23.18485]
[1780331172209,35.87,70865.85,43.7,-0.60883,0.00018,23.18115]
[1780331173914,35.87,70869.77,43.7,-0.60813,0.00018,23.19418]
[1780331174815,35.87,70869.77,43.7,-0.60813,0.00018,23.19418]
[1780331174861,35.87,70869.77,43.7,-0.60813,0.00018,23.19418]
[1780331174983,35.87,70869.77,43.7,-0.60813,0.00018,23.19418]
[1780331175041,35.87,70869.77,43.7,-0.60813,0.00018,23.19418]
[1780331175144,35.87,70875.49,43.7,-0.60711,0.00018,23.21282]
[1780331175937,35.88,70887.87,43.7,-0.60491,0.00018,23.25263]
[1780331176317,35.88,70887.87,43.7,-0.60491,0.00018,23.25263]
[1780331176944,35.88,70883.66,43.7,-0.60565,0.00018,23.2392]
[1780331177950,35.88,70876.85,43.7,-0.60686,0.00018,23.21731]
[1780331178407,35.88,70876.85,43.7,-0.60686,0.00018,23.21731]
[1780331183993,35.88,70871.29,43.7,-0.60783,0.00018,23.19953]
[1780331184244,35.88,70871.29,43.7,-0.60783,0.00018,23.19953]
[1780331185932,35.88,70872.05,43.7,-0.60769,0.00018,23.20205]
[1780331186137,35.88,70879.37,43.7,-0.60639,0.00018,23.2258]
[1780331187016,35.88,70889.88,43.7,-0.60452,0.00018,23.25944]
[1780331188263,35.88,70890.05,43.7,-0.60449,0.00018,23.25999]
[1780331189030,35.88,70893.02,43.7,-0.60396,0.00018,23.26941]
[1780331189457,35.88,70893.02,43.7,-0.60396,0.00018,23.26941]
[1780331190037,35.88,70895.22,43.7,-0.60357,0.00018,23.27636]
[1780331191044,35.88,70901.24,43.7,-0.60252,0.00018,23.29195]
[1780331193165,35.88,70909.04,43.7,-0.60113,0.00018,23.31614]
[1780331193956,35.88,70909.04,43.7,-0.60113,0.00018,23.31614]
[1780331194074,35.88,70921.16,43.7,-0.59897,0.00018,23.3532]
[1780331195086,35.88,70917.46,43.7,-0.59963,0.00018,23.3419]
[1780331196790,35.88,70916.43,43.7,-0.59982,0.00018,23.33873]
[1780331198658,35.88,70915.02,43.7,-0.60007,0.00018,23.33436]
[1780331204024,35.88,70918.17,43.7,-0.59952,0.00018,23.34381]
[1780331204144,35.88,70909.41,43.7,-0.60108,0.00018,23.31693]
[1780331204398,35.88,70909.41,43.7,-0.60108,0.00018,23.31693]
[1780331204607,35.88,70909.41,43.7,-0.60108,0.00018,23.31693]
[1780331205151,35.88,70901.99,43.7,-0.60241,0.00018,23.29389]
[1780331205327,35.88,70901.99,43.7,-0.60241,0.00018,23.29389]
[1780331205330,35.88,70901.99,43.7,-0.60241,0.00018,23.29389]
[1780331205382,35.88,70901.99,43.7,-0.60241,0.00018,23.29389]
[1780331211193,35.88,70899.9,43.7,-0.60278,0.00018,23.28733]
[1780331213121,35.88,70900.68,43.7,-0.60264,0.00018,23.28977]
[1780331213210,35.88,70894.79,43.7,-0.60369,0.00018,23.27127]
[1780331213513,35.88,70894.79,43.7,-0.60369,0.00018,23.27127]
[1780331213675,35.88,70894.79,43.7,-0.60369,0.00018,23.27127]
[1780331213687,35.88,70894.79,43.7,-0.60369,0.00018,23.27127]
[1780331214085,35.88,70894.79,43.7,-0.60369,0.00018,23.27127]
[1780331214217,35.88,70888.07,43.7,-0.60489,0.00018,23.24999]
[1780331214484,35.88,70888.07,43.7,-0.60489,0.00018,23.24999]
[1780331214580,35.88,70888.07,43.7,-0.60489,0.00018,23.24999]
[1780331215226,35.88,70887.65,43.7,-0.60496,0.00018,23.24868]
[1780331220261,35.88,70889.86,43.7,-0.60456,0.00018,23.25579]
[1780331220926,35.88,70889.86,43.7,-0.60456,0.00018,23.25579]
[1780331221268,35.88,70883.61,43.7,-0.60567,0.00018,23.23588]
[1780331221292,35.88,70883.61,43.7,-0.60567,0.00018,23.23588]
[1780331226951,35.88,70881.38,43.7,-0.60606,0.00018,23.22885]
[1780331227369,35.88,70880.9,43.7,-0.60614,0.00018,23.22738]
[1780331227905,35.88,70873.56,43.7,-0.60744,0.00018,23.20366]
[1780331228510,35.88,70859.07,43.7,-0.61001,0.00018,23.15613]
[1780331229758,35.88,70859.07,43.7,-0.61001,0.00018,23.15613]
[1780331229841,35.88,70860.97,43.7,-0.60967,0.00018,23.16246]
[1780331230927,35.88,70860.97,43.7,-0.60967,0.00018,23.16246]
[1780331231033,35.88,70872.51,43.7,-0.60762,0.00018,23.20038]
[1780331233842,35.89,70871.58,43.7,-0.60778,0.00018,23.19741]
[1780331238614,35.89,70872.84,43.7,-0.60754,0.00018,23.20177]
[1780331238688,35.89,70872.84,43.7,-0.60754,0.00018,23.20177]
[1780331238804,35.89,70872.84,43.7,-0.60754,0.00018,23.20177]
[1780331238898,35.89,70874.57,43.7,-0.60723,0.00018,23.20743]
[1780331239679,35.89,70874.57,43.7,-0.60723,0.00018,23.20743]
[1780331240206,35.89,70896.83,43.7,-0.60328,0.00018,23.27852]
[1780331240539,35.89,70896.83,43.7,-0.60328,0.00018,23.27852]
[1780331241006,35.89,70896.83,43.7,-0.60328,0.00018,23.27852]
[1780331241107,35.89,70900.26,43.7,-0.60267,0.00018,23.28926]
[1780331241621,35.89,70900.26,43.7,-0.60267,0.00018,23.28926]
[1780331241687,35.89,70900.26,43.7,-0.60267,0.00018,23.28926]
[1780331242449,35.89,70899.1,43.7,-0.60287,0.00018,23.28564]
[1780331245491,35.89,70900.03,43.7,-0.60271,0.00018,23.28854]
[1780331250173,35.89,70903.29,43.7,-0.60213,0.00018,23.29868]
[1780331250971,35.89,70903.03,43.7,-0.60218,0.00018,23.29786]
[1780331251341,35.89,70903.03,43.7,-0.60218,0.00018,23.29786]
[1780331251929,35.89,70904.75,43.7,-0.60189,0.00018,23.29991]
[1780331252142,35.89,70904.75,43.7,-0.60189,0.00018,23.29991]
[1780331252236,35.89,70911.79,43.7,-0.60063,0.00018,23.32164]
[1780331253548,35.89,70908.34,43.7,-0.60125,0.00018,23.31099]
[1780331253755,35.89,70908.34,43.7,-0.60125,0.00018,23.31099]
[1780331253856,35.89,70903.26,43.7,-0.60215,0.00018,23.29522]
[1780331260076,35.89,70903.93,43.7,-0.60204,0.00018,23.29725]
[1780331262075,35.89,70907.35,43.7,-0.60143,0.00018,23.30783]
[1780331267117,35.89,70910.75,43.7,-0.60083,0.00018,23.31823]
[1780331271851,35.88,70915.16,43.7,-0.60005,0.00018,23.33165]
[1780331274356,35.88,70917.97,43.7,-0.59956,0.00018,23.34017]
[1780331274361,35.88,70917.97,43.7,-0.59956,0.00018,23.34017]
[1780331274564,35.88,70917.78,43.7,-0.59959,0.00018,23.33956]
[1780331275165,35.88,70925.78,43.7,-0.59817,0.00018,23.36375]
[1780331275626,35.88,70925.78,43.7,-0.59817,0.00018,23.36375]
[1780331276340,35.88,70925.78,43.7,-0.59817,0.00018,23.36375]
[1780331276307,35.88,70934.68,43.7,-0.59658,0.00018,23.39029]
[1780331277233,35.88,70934.68,43.7,-0.59658,0.00018,23.39029]
[1780331277238,35.88,70934.68,43.7,-0.59658,0.00018,23.39029]
[1780331279444,35.88,70939.56,43.7,-0.59571,0.00018,23.4047]
[1780331280814,35.88,70939.1,43.7,-0.59579,0.00018,23.40334]
[1780331283005,35.88,70937.81,43.7,-0.59602,0.00018,23.39952]
[1780331283023,35.88,70932.3,43.7,-0.59701,0.00018,23.38316]
[1780331283726,35.88,70924.19,43.7,-0.59846,0.00018,23.35882]
[1780331285218,35.88,70924.19,43.7,-0.59846,0.00018,23.35882]
[1780331288760,35.87,70928.71,43.7,-0.59767,0.00018,23.37221]
[1780331291781,35.87,70934.51,43.7,-0.59664,0.00018,23.38943]
[1780331297823,35.87,70934.02,43.7,-0.59673,0.00018,23.38787]
[1780331302859,35.87,70935.51,43.7,-0.59647,0.00018,23.39222]
[1780331307063,35.87,70932.57,43.7,-0.597,0.00018,23.38342]
[1780331307668,35.87,70932.2,43.7,-0.59707,0.00018,23.3823]
[1780331313323,35.85,70934.45,43.7,-0.59672,0.00018,23.38512]
[1780331317452,35.85,70938.93,43.7,-0.59593,0.00018,23.39821]
[1780331317759,35.85,70938.93,43.7,-0.59593,0.00018,23.39821]
[1780331319508,35.85,70941.39,43.7,-0.59549,0.00018,23.40546]
[1780331319534,35.85,70941.39,43.7,-0.59549,0.00018,23.40546]
[1780331320089,35.85,70941.39,43.7,-0.59549,0.00018,23.40546]
[1780331323299,35.85,70941.89,43.7,-0.5954,0.00018,23.40693]
[1780331329043,35.85,70939.2,43.7,-0.59588,0.00018,23.39898]
[1780331331056,35.85,70933.49,43.7,-0.59691,0.00018,23.38203]
[1780331336091,35.84,70933.57,43.7,-0.5969,0.00018,23.38217]
[1780331338518,35.84,70935.18,43.7,-0.59661,0.00018,23.38692]
[1780331340580,35.84,70936.05,43.7,-0.59646,0.00018,23.38946]
[1780331341429,35.84,70930.19,43.7,-0.59751,0.00018,23.37196]
[1780331341579,35.84,70930.19,43.7,-0.59751,0.00018,23.37196]
[1780331342134,35.84,70925.28,43.7,-0.59839,0.00018,23.3572]
[1780331342735,35.84,70925.28,43.7,-0.59839,0.00018,23.3572]
[1780331343141,35.84,70920.93,43.7,-0.59917,0.00018,23.344]
[1780331344751,35.84,70921.58,43.7,-0.59905,0.00018,23.34593]
[1780331346667,35.84,70921.0,43.7,-0.59916,0.00018,23.34411]
[1780331348697,35.84,70915.54,43.7,-0.60014,0.00018,23.32739]
[1780331353200,35.84,70914.17,43.7,-0.60039,0.00018,23.32311]
[1780331354283,35.84,70915.01,43.7,-0.60024,0.00018,23.32565]
[1780331363216,35.83,70913.31,43.7,-0.60056,0.00018,23.32025]
[1780331363350,35.83,70913.31,43.7,-0.60056,0.00018,23.32025]
[1780331364018,35.83,70913.67,43.7,-0.60049,0.00018,23.32134]
[1780331364289,35.83,70918.8,43.7,-0.59958,0.00018,23.33705]
[1780331364524,35.83,70918.8,43.7,-0.59958,0.00018,23.33705]
[1780331365303,35.83,70932.2,43.7,-0.59718,0.00018,23.37748]
[1780331365686,35.83,70932.2,43.7,-0.59718,0.00018,23.37748]
[1780331365912,35.83,70932.2,43.7,-0.59718,0.00018,23.37748]
[1780331366185,35.83,70932.2,43.7,-0.59718,0.00018,23.37748]
[1780331366374,35.83,70932.2,43.7,-0.59718,0.00018,23.37748]
[1780331366442,35.83,70943.32,43.7,-0.5952,0.00018,23.41035]
[1780331366666,35.83,70943.32,43.7,-0.5952,0.00018,23.41035]
[1780331366773,35.83,70943.32,43.7,-0.5952,0.00018,23.41035]
[1780331367304,35.83,70943.32,43.7,-0.5952,0.00018,23.41035]
[1780331367318,35.83,70947.35,43.7,-0.59448,0.00018,23.42202]
[1780331372354,35.82,70947.28,43.7,-0.59454,0.00018,23.41813]
[1780331375321,35.81,70947.51,43.7,-0.59451,0.00018,23.41864]
[1780331375722,35.81,70948.07,43.7,-0.59441,0.00018,23.4202]
[1780331376029,35.81,70948.07,43.7,-0.59441,0.00018,23.4202]
[1780331376382,35.81,70952.35,43.7,-0.59365,0.00018,23.43253]
[1780331379343,35.8,70951.82,43.7,-0.59376,0.00018,23.4308]
[1780331381417,35.8,70958.39,43.7,-0.59259,0.00018,23.44973]
[1780331382507,35.8,70960.96,43.7,-0.59213,0.00018,23.45708]
[1780331383447,35.8,70969.45,43.7,-0.5906,0.00018,23.48115]
[1780331383859,35.8,70969.45,43.7,-0.5906,0.00018,23.48115]
[1780331383879,35.8,70969.45,43.7,-0.5906,0.00018,23.48115]
[1780331384454,35.8,70963.92,43.7,-0.5916,0.00018,23.46547]
[1780331384946,35.8,70963.92,43.7,-0.5916,0.00018,23.46547]
[1780331385174,35.8,70963.92,43.7,-0.5916,0.00018,23.46547]
[1780331385908,35.8,70965.42,43.7,-0.59133,0.00018,23.46972]
[1780331386153,35.8,70965.42,43.7,-0.59133,0.00018,23.46972]
[1780331386341,35.8,70965.42,43.7,-0.59133,0.00018,23.46972]
[1780331386473,35.8,70973.99,43.7,-0.58979,0.00018,23.49384]
[1780331387480,35.8,70980.45,43.7,-0.58863,0.00018,23.51182]
[1780331388783,35.8,70980.83,43.7,-0.58856,0.00018,23.51289]
[1780331389945,35.8,70979.07,43.7,-0.58888,0.00018,23.50802]
[1780331392228,35.8,70980.71,43.7,-0.58858,0.00018,23.51256]
[1780331397500,35.8,70983.03,43.7,-0.58816,0.00018,23.51898]
[1780331397571,35.8,70981.62,43.7,-0.58841,0.00018,23.5151]
[1780331400412,35.8,70982.0,43.7,-0.58835,0.00018,23.51615]
[1780331400526,35.8,70984.15,43.7,-0.58796,0.00018,23.52207]
[1780331400545,35.8,70984.15,43.7,-0.58796,0.00018,23.52207]
[1780331400574,35.8,70984.15,43.7,-0.58796,0.00018,23.52207]
[1780331400713,35.8,70984.15,43.7,-0.58796,0.00018,23.52207]
[1780331401148,35.8,70984.15,43.7,-0.58796,0.00018,23.52207]
[1780331401390,35.8,70984.15,43.7,-0.58796,0.00018,23.52207]
[1780331401399,35.8,70984.15,43.7,-0.58796,0.00018,23.52207]
[1780331401487,35.8,70984.15,43.7,-0.58796,0.00018,23.52207]
[1780331401489,35.8,70988.16,43.7,-0.58724,0.00018,23.53306]
[1780331401543,35.8,70988.16,43.7,-0.58724,0.00018,23.53306]
[1780331401970,35.8,70999.42,43.7,-0.58521,0.00018,23.56348]
[1780331402567,35.8,70999.42,43.7,-0.58521,0.00018,23.56348]
[1780331402772,35.8,70999.42,43.7,-0.58521,0.00018,23.56348]
[1780331402886,35.8,70999.42,43.7,-0.58521,0.00018,23.56348]
[1780331403140,35.8,70999.42,43.7,-0.58521,0.00018,23.56348]
[1780331403498,35.8,70999.25,43.7,-0.58525,0.00018,23.56297]
[1780331404111,35.8,70999.25,43.7,-0.58525,0.00018,23.56297]
[1780331404165,35.8,70999.25,43.7,-0.58525,0.00018,23.56297]
[1780331404290,35.8,70999.25,43.7,-0.58525,0.00018,23.56297]
[1780331404299,35.8,70999.25,43.7,-0.58525,0.00018,23.56297]
[1780331404496,35.8,70992.88,43.7,-0.5864,0.00018,23.54576]
[1780331404979,35.8,70992.88,43.7,-0.5864,0.00018,23.54576]
[1780331405009,35.8,70992.88,43.7,-0.5864,0.00018,23.54576]
[1780331405123,35.8,70992.88,43.7,-0.5864,0.00018,23.54576]
[1780331405137,35.8,70992.88,43.7,-0.5864,0.00018,23.54576]
[1780331405191,35.8,70992.88,43.7,-0.5864,0.00018,23.54576]
[1780331405249,35.8,70998.65,43.7,-0.58536,0.00018,23.5613]
[1780331405546,35.8,70998.65,43.7,-0.58536,0.00018,23.5613]
[1780331405883,35.8,70998.65,43.7,-0.58536,0.00018,23.5613]
[1780331406037,35.8,71003.24,43.7,-0.58453,0.00018,23.57354]
[1780331407632,35.8,70998.26,43.7,-0.58544,0.00018,23.56017]
[1780331411317,35.79,70998.99,43.7,-0.58531,0.00018,23.56203]
[1780331411383,35.79,70999.12,43.7,-0.58529,0.00018,23.56233]
[1780331411565,35.79,70999.12,43.7,-0.58529,0.00018,23.56233]
[1780331411793,35.79,70999.12,43.7,-0.58529,0.00018,23.56233]
[1780331411848,35.79,70999.12,43.7,-0.58529,0.00018,23.56233]
[1780331412061,35.79,70999.12,43.7,-0.58529,0.00018,23.56233]
[1780331412668,35.79,70989.8,43.7,-0.58697,0.00018,23.53712]
[1780331414633,35.79,70991.42,43.7,-0.58668,0.00018,23.54152]
[1780331415538,35.79,70990.03,43.7,-0.58693,0.00018,23.53775]
[1780331416526,35.79,70990.03,43.7,-0.58693,0.00018,23.53775]
[1780331419717,35.79,70983.09,43.7,-0.58818,0.00018,23.51876]
[1780331421872,35.79,70980.48,43.7,-0.58865,0.00018,23.51154]
[1780331422959,35.79,70979.73,43.7,-0.58878,0.00018,23.50947]
[1780331424753,35.79,70974.09,43.7,-0.5898,0.00018,23.49377]
[1780331426197,35.79,70974.09,43.7,-0.5898,0.00018,23.49377]
[1780331428677,35.79,70971.68,43.7,-0.59023,0.00018,23.487]
[1780331428790,35.79,70971.68,43.7,-0.59023,0.00018,23.487]
[1780331428812,35.79,70959.89,43.7,-0.59235,0.00018,23.45354]
[1780331430135,35.79,70959.89,43.7,-0.59235,0.00018,23.45354]
[1780331430154,35.79,70959.89,43.7,-0.59235,0.00018,23.45354]
[1780331430319,35.79,70952.78,43.7,-0.59363,0.00018,23.43304]
[1780331431174,35.79,70952.78,43.7,-0.59363,0.00018,23.43304]
[1780331431473,35.79,70943.08,43.7,-0.5954,0.00018,23.40123]
[1780331432122,35.79,70938.9,43.7,-0.59615,0.00018,23.38888]
[1780331436842,35.77,70933.38,43.7,-0.59718,0.00018,23.37181]
[1780331441890,35.73,70937.63,43.7,-0.59654,0.00018,23.38262]
[1780331444698,35.72,70940.21,43.7,-0.5961,0.00018,23.39005]
[1780331448147,35.72,70941.36,43.7,-0.59591,0.00018,23.39312]
[1780331448193,35.72,70941.36,43.7,-0.59591,0.00018,23.39312]
[1780331448248,35.71,70939.59,43.7,-0.59624,0.00018,23.38776]
[1780331449734,35.71,70937.36,43.7,-0.59664,0.00018,23.38107]
[1780331450310,35.71,70937.36,43.7,-0.59664,0.00018,23.38107]
[1780331452584,35.71,70942.27,43.7,-0.59577,0.00018,23.39545]
[1780331452973,35.71,70944.23,43.7,-0.59543,0.00018,23.40119]
[1780331453980,35.7,70950.3,43.7,-0.59434,0.00018,23.41892]
[1780331457191,35.7,70952.95,43.7,-0.59387,0.00018,23.42657]
[1780331459451,35.7,70956.11,43.7,-0.5933,0.00018,23.43574]
[1780331461310,35.7,70956.14,43.7,-0.5933,0.00018,23.43581]
[1780331463851,35.7,70955.54,43.7,-0.59341,0.00018,23.43405]
[1780331465059,35.7,70950.77,43.7,-0.59427,0.00018,23.4201]
[1780331470101,35.69,70948.73,43.7,-0.59467,0.00018,23.41371]
[1780331473756,35.68,70949.8,43.7,-0.59449,0.00018,23.4166]
[1780331474126,35.68,70954.33,43.7,-0.59368,0.00018,23.42974]
[1780331479297,35.68,70957.58,43.7,-0.5931,0.00018,23.43907]
[1780331479433,35.68,70957.7,43.7,-0.59308,0.00018,23.43941]
[1780331480168,35.68,70961.52,43.7,-0.59239,0.00018,23.45042]
[1780331481576,35.68,70961.52,43.7,-0.59239,0.00018,23.45042]
[1780331486255,35.68,70965.73,43.7,-0.59164,0.00018,23.46239]
[1780331486276,35.68,70962.81,43.7,-0.59217,0.00018,23.45402]
[1780331487508,35.68,70962.81,43.7,-0.59217,0.00018,23.45402]
[1780331488367,35.68,70948.41,43.7,-0.59476,0.00018,23.41221]
[1780331488751,35.68,70948.41,43.7,-0.59476,0.00018,23.41221]
[1780331489235,35.68,70950.2,43.7,-0.59444,0.00018,23.41747]
[1780331493827,35.68,70953.38,43.7,-0.59388,0.00018,23.42348]
[1780331494450,35.68,70953.38,43.7,-0.59388,0.00018,23.42348]
[1780331494892,35.67,70953.9,43.7,-0.59379,0.00018,23.42493]
[1780331495277,35.67,70957.86,43.7,-0.59308,0.00018,23.43641]
[1780331500312,35.67,70960.66,43.7,-0.59258,0.00018,23.44445]
[1780331505346,35.67,70961.64,43.7,-0.59241,0.00018,23.44721]
[1780331509013,35.67,70961.67,43.7,-0.5924,0.00018,23.44726]
[1780331509087,35.67,70961.67,43.7,-0.5924,0.00018,23.44726]
[1780331509374,35.67,70967.8,43.7,-0.5913,0.00018,23.46478]
[1780331510527,35.67,70975.12,43.7,-0.58998,0.00018,23.48546]
[1780331511334,35.67,70975.12,43.7,-0.58998,0.00018,23.48546]
[1780331511913,35.67,70976.23,43.7,-0.58978,0.00018,23.48858]
[1780331513592,35.67,70977.48,43.7,-0.58955,0.00018,23.49207]
[1780331515596,35.67,70978.31,43.7,-0.58941,0.00018,23.49437]
[1780331516592,35.67,70979.48,43.7,-0.5892,0.00018,23.49763]
[1780331518561,35.67,70984.08,43.7,-0.58837,0.00018,23.51038]
[1780331518576,35.67,70984.08,43.7,-0.58837,0.00018,23.51038]
[1780331518623,35.67,70984.08,43.7,-0.58837,0.00018,23.51038]
[1780331518738,35.67,70984.06,43.7,-0.58837,0.00018,23.51028]
[1780331519111,35.67,70984.06,43.7,-0.58837,0.00018,23.51028]
[1780331520556,35.67,70983.92,43.7,-0.5884,0.00018,23.50987]
[1780331520736,35.67,70984.47,43.7,-0.5883,0.00018,23.51137]
[1780331520741,35.67,70984.47,43.7,-0.5883,0.00018,23.51137]
[1780331521742,35.67,70985.0,43.7,-0.58821,0.00018,23.51282]
[1780331521842,35.67,70985.0,43.7,-0.58821,0.00018,23.51282]
[1780331522466,35.66,70986.6,43.7,-0.58792,0.00018,23.51717]
[1780331526493,35.66,70990.84,43.7,-0.58717,0.00018,23.52861]
[1780331529278,35.66,70993.33,43.7,-0.58673,0.00018,23.53532]
[1780331529515,35.66,70988.09,43.7,-0.58768,0.00018,23.52094]
[1780331529739,35.66,70988.09,43.7,-0.58768,0.00018,23.52094]
[1780331530750,35.65,70984.44,43.7,-0.58834,0.00018,23.51084]
[1780331531241,35.65,70984.44,43.7,-0.58834,0.00018,23.51084]
[1780331531742,35.65,70986.35,43.7,-0.588,0.00018,23.5161]
[1780331532239,35.65,70986.35,43.7,-0.588,0.00018,23.5161]
[1780331533009,35.65,70987.28,43.7,-0.58783,0.00018,23.51864]
[1780331533744,35.65,70987.74,43.7,-0.58775,0.00018,23.51988]
[1780331535737,35.65,70991.01,43.7,-0.58716,0.00018,23.5288]
[1780331536179,35.65,70991.01,43.7,-0.58716,0.00018,23.5288]
[1780331536557,35.65,70991.01,43.7,-0.58716,0.00018,23.5288]
[1780331536564,35.65,70994.91,43.7,-0.58646,0.00018,23.53944]
[1780331536750,35.65,70994.91,43.7,-0.58646,0.00018,23.53944]
[1780331536887,35.65,70994.91,43.7,-0.58646,0.00018,23.53944]
[1780331537573,35.65,71014.41,43.7,-0.58293,0.00018,23.59154]
[1780331537673,35.65,71014.41,43.7,-0.58293,0.00018,23.59154]
[1780331537720,35.65,71014.41,43.7,-0.58293,0.00018,23.59154]
[1780331537737,35.65,71014.41,43.7,-0.58293,0.00018,23.59154]
[1780331537864,35.65,71014.41,43.7,-0.58293,0.00018,23.59154]
[1780331537913,35.65,71014.41,43.7,-0.58293,0.00018,23.59154]
[1780331538078,35.65,71014.41,43.7,-0.58293,0.00018,23.59154]
[1780331538174,35.65,71014.41,43.7,-0.58293,0.00018,23.59154]
[1780331538493,35.65,71014.41,43.7,-0.58293,0.00018,23.59154]
[1780331538547,35.65,71014.41,43.7,-0.58293,0.00018,23.59154]
[1780331538611,35.65,71014.41,43.7,-0.58293,0.00018,23.59154]
[1780331538579,35.65,71020.94,43.7,-0.58175,0.00018,23.60855]
[1780331539476,35.65,71020.94,43.7,-0.58175,0.00018,23.60855]
[1780331539798,35.65,71024.01,43.7,-0.58119,0.00018,23.61646]
[1780331540593,35.64,71025.12,43.7,-0.58102,0.00018,23.619]
[1780331545254,35.64,71026.22,43.7,-0.58083,0.00018,23.62171]
[1780331545585,35.64,71026.22,43.7,-0.58083,0.00018,23.62171]
[1780331545635,35.63,71020.54,43.7,-0.58188,0.00018,23.60674]
[1780331546622,35.63,71020.54,43.7,-0.58188,0.00018,23.60674]
[1780331546639,35.63,71011.15,43.7,-0.58359,0.00018,23.58211]
[1780331546933,35.63,71011.15,43.7,-0.58359,0.00018,23.58211]
[1780331547646,35.63,71006.47,43.7,-0.58444,0.00018,23.56966]
[1780331548222,35.63,71006.47,43.7,-0.58444,0.00018,23.56966]
[1780331549672,35.63,71009.49,43.7,-0.58389,0.00018,23.57768]
[1780331549765,35.62,71012.39,43.7,-0.58337,0.00018,23.58534]
[1780331550667,35.62,71016.35,43.7,-0.58265,0.00018,23.59573]
[1780331550902,35.62,71016.35,43.7,-0.58265,0.00018,23.59573]
[1780331552173,35.62,71016.98,43.7,-0.58255,0.00018,23.5941]
[1780331557776,35.62,71019.72,43.7,-0.58206,0.00018,23.60113]
[1780331558647,35.62,71019.72,43.7,-0.58206,0.00018,23.60113]
[1780331560409,35.62,71025.5,43.7,-0.58102,0.00018,23.61604]
[1780331560446,35.62,71025.5,43.7,-0.58102,0.00018,23.61604]
[1780331560458,35.62,71025.5,43.7,-0.58102,0.00018,23.61604]
[1780331560487,35.62,71025.5,43.7,-0.58102,0.00018,23.61604]
[1780331560571,35.62,71025.5,43.7,-0.58102,0.00018,23.61604]
[1780331560579,35.62,71025.5,43.7,-0.58102,0.00018,23.61604]
[1780331561960,35.61,71028.57,43.7,-0.58048,0.00018,23.62365]
[1780331563484,35.61,71028.82,43.7,-0.58044,0.00018,23.62429]
[1780331563533,35.6,71022.95,43.7,-0.58152,0.00018,23.60892]
[1780331568793,35.58,71022.78,43.7,-0.5816,0.00018,23.60787]
[1780331571617,35.57,71023.88,43.7,-0.58142,0.00018,23.61046]
[1780331572029,35.57,71023.89,43.7,-0.58144,0.00018,23.61022]
[1780331580473,35.54,71020.63,43.7,-0.58211,0.00018,23.6008]
[1780331585212,35.52,71016.53,43.7,-0.58289,0.00018,23.58963]
[1780331589421,35.52,71020.13,43.7,-0.58224,0.00018,23.59903]
[1780331590647,35.52,71020.53,43.7,-0.58217,0.00018,23.60006]
[1780331590673,35.52,71025.48,43.7,-0.58127,0.00018,23.61289]
[1780331590947,35.52,71030.0,43.7,-0.58045,0.00018,23.62454]
[1780331592679,35.52,71030.0,43.7,-0.58045,0.00018,23.62454]
[1780331593590,35.52,71032.13,43.7,-0.58006,0.00018,23.62996]
[1780331595940,35.52,71037.66,43.7,-0.57906,0.00018,23.64401]
[1780331595978,35.52,71037.66,43.7,-0.57906,0.00018,23.64401]
[1780331595996,35.52,71037.66,43.7,-0.57906,0.00018,23.64401]
[1780331596365,35.52,71038.48,43.7,-0.57891,0.00018,23.64607]
[1780331597344,35.52,71038.48,43.7,-0.57891,0.00018,23.64607]
[1780331597719,35.52,71052.18,43.7,-0.57642,0.00018,23.68013]
[1780331597882,35.52,71052.18,43.7,-0.57642,0.00018,23.68013]
[1780331598098,35.52,71052.18,43.7,-0.57642,0.00018,23.68013]
[1780331598137,35.52,71052.18,43.7,-0.57642,0.00018,23.68013]
[1780331598483,35.52,71052.18,43.7,-0.57642,0.00018,23.68013]
[1780331599289,35.52,71055.79,43.7,-0.57576,0.00018,23.68897]
[1780331600981,35.52,71050.57,43.7,-0.57672,0.00018,23.67616]
[1780331601405,35.52,71050.57,43.7,-0.57672,0.00018,23.67616]
[1780331602056,35.52,71056.64,43.7,-0.57561,0.00018,23.69103]
[1780331603547,35.52,71056.64,43.7,-0.57561,0.00018,23.69103]
[1780331603625,35.51,71060.97,43.7,-0.57483,0.00018,23.70141]
[1780331603840,35.51,71060.97,43.7,-0.57483,0.00018,23.70141]
[1780331603972,35.51,71060.97,43.7,-0.57483,0.00018,23.70141]
[1780331604275,35.51,71060.33,43.7,-0.57495,0.00018,23.69986]
[1780331604906,35.51,71060.33,43.7,-0.57495,0.00018,23.69986]
[1780331605077,35.51,71060.3,43.7,-0.57496,0.00018,23.69974]
[1780331605776,35.51,71060.3,43.7,-0.57496,0.00018,23.69974]
[1780331606102,35.51,71060.3,43.7,-0.57496,0.00018,23.69974]
[1780331606743,35.51,71062.88,43.7,-0.57449,0.00018,23.70595]
[1780331606936,35.51,71062.88,43.7,-0.57449,0.00018,23.70595]
[1780331607082,35.51,71062.88,43.7,-0.57449,0.00018,23.70595]
[1780331607397,35.51,71062.88,43.7,-0.57449,0.00018,23.70595]
[1780331607667,35.51,71062.88,43.7,-0.57449,0.00018,23.70595]
[1780331607673,35.51,71062.88,43.7,-0.57449,0.00018,23.70595]
[1780331607705,35.5,71071.81,43.7,-0.57288,0.00018,23.72703]
[1780331608155,35.5,71071.81,43.7,-0.57288,0.00018,23.72703]
[1780331608183,35.5,71071.81,43.7,-0.57288,0.00018,23.72703]
[1780331608267,35.5,71071.81,43.7,-0.57288,0.00018,23.72703]
[1780331608518,35.5,71071.81,43.7,-0.57288,0.00018,23.72703]
[1780331608605,35.5,71072.9,43.7,-0.57268,0.00018,23.72958]
[1780331609110,35.5,71063.31,43.7,-0.57443,0.00018,23.70674]
[1780331611124,35.5,71059.3,43.7,-0.57518,0.00018,23.69371]
[1780331613139,35.49,71053.12,43.7,-0.57632,0.00018,23.67854]
[1780331615793,35.49,71054.34,43.7,-0.5761,0.00018,23.6815]
[1780331616736,35.49,71054.34,43.7,-0.5761,0.00018,23.6815]
[1780331616160,35.49,71059.53,43.7,-0.57515,0.00018,23.69413]
[1780331617427,35.49,71064.69,43.7,-0.57421,0.00018,23.70658]
[1780331618457,35.49,71064.69,43.7,-0.57421,0.00018,23.70658]
[1780331618557,35.49,71069.11,43.7,-0.57341,0.00018,23.71702]
[1780331620193,35.47,71073.73,43.7,-0.5726,0.00018,23.72764]
[1780331625227,35.47,71074.27,43.7,-0.5725,0.00018,23.72891]
[1780331630299,35.46,71077.4,43.7,-0.57195,0.00018,23.73599]
[1780331632895,35.46,71077.83,43.7,-0.57188,0.00018,23.73695]
[1780331632918,35.46,71077.83,43.7,-0.57188,0.00018,23.73695]
[1780331633055,35.46,71077.83,43.7,-0.57188,0.00018,23.73695]
[1780331638632,35.46,71075.01,43.7,-0.5724,0.00018,23.73027]
[1780331639615,35.46,71076.22,43.7,-0.57218,0.00018,23.7331]
[1780331639719,35.46,71076.22,43.7,-0.57218,0.00018,23.7331]
[1780331642388,35.46,71082.23,43.7,-0.57108,0.00018,23.74714]
[1780331645474,35.46,71082.29,43.7,-0.57106,0.00018,23.74728]
[1780331646416,35.46,71076.46,43.7,-0.57213,0.00018,23.73369]
[1780331648245,35.46,71076.58,43.7,-0.57211,0.00018,23.73396]
[1780331648334,35.46,71076.58,43.7,-0.57211,0.00018,23.73396]
[1780331648724,35.46,71072.85,43.7,-0.5728,0.00018,23.72514]
[1780331649595,35.46,71072.85,43.7,-0.5728,0.00018,23.72514]
[1780331649671,35.46,71068.42,43.7,-0.57361,0.00018,23.7146]
[1780331652080,35.46,71067.8,43.7,-0.57372,0.00018,23.71311]
[1780331652876,35.46,71064.04,43.7,-0.57441,0.00018,23.70408]
[1780331653465,35.46,71050.48,43.7,-0.57689,0.00018,23.67097]
[1780331654101,35.46,71050.48,43.7,-0.57689,0.00018,23.67097]
[1780331654472,35.46,71045.8,43.7,-0.57775,0.00018,23.65932]
[1780331655258,35.46,71045.8,43.7,-0.57775,0.00018,23.65932]
[1780331655479,35.46,71051.7,43.7,-0.57667,0.00018,23.67398]
[1780331656686,35.46,71051.7,43.7,-0.57667,0.00018,23.67398]
[1780331656787,35.46,71058.41,43.7,-0.57544,0.00018,23.69043]
[1780331657173,35.46,71058.41,43.7,-0.57544,0.00018,23.69043]
[1780331657611,35.46,71058.41,43.7,-0.57544,0.00018,23.69043]
[1780331658751,35.46,71066.17,43.7,-0.57402,0.00018,23.70918]
[1780331660514,35.46,71071.92,43.7,-0.57297,0.00018,23.72287]
[1780331663651,35.46,71073.85,43.7,-0.57262,0.00018,23.72741]
[1780331664542,35.45,71069.31,43.7,-0.57346,0.00018,23.71662]
[1780331666857,35.45,71071.53,43.7,-0.57305,0.00018,23.72186]
[1780331666902,35.45,71071.53,43.7,-0.57305,0.00018,23.72186]
[1780331667563,35.45,71075.45,43.7,-0.57234,0.00018,23.73111]
[1780331669744,35.45,71075.58,43.7,-0.57231,0.00018,23.73141]
[1780331669759,35.45,71075.58,43.7,-0.57231,0.00018,23.73141]
[1780331669787,35.45,71075.58,43.7,-0.57231,0.00018,23.73141]
[1780331672789,35.45,71071.08,43.7,-0.57315,0.00018,23.7175]
[1780331675154,35.45,71074.43,43.7,-0.57254,0.00018,23.72539]
[1780331680654,35.44,71078.82,43.7,-0.57175,0.00018,23.73558]
[1780331681026,35.44,71078.82,43.7,-0.57175,0.00018,23.73558]
[1780331681129,35.44,71078.82,43.7,-0.57175,0.00018,23.73558]
[1780331681661,35.44,71075.61,43.7,-0.57234,0.00018,23.72803]
[1780331682223,35.44,71075.61,43.7,-0.57234,0.00018,23.72803]
[1780331682668,35.44,71074.93,43.7,-0.57246,0.00018,23.72641]
[1780331687704,35.44,71074.88,43.7,-0.57248,0.00018,23.72622]
[1780331691203,35.44,71076.68,43.7,-0.57215,0.00018,23.73041]
[1780331696767,35.44,71081.42,43.7,-0.57129,0.00018,23.7414]
[1780331701802,35.43,71081.22,43.7,-0.57134,0.00018,23.74086]
[1780331703598,35.43,71079.7,43.7,-0.57162,0.00018,23.7373]
[1780331703598,35.43,71079.7,43.7,-0.57162,0.00018,23.7373]
[1780331703818,35.43,71072.88,43.7,-0.57287,0.00018,23.72125]
[1780331703998,35.43,71072.88,43.7,-0.57287,0.00018,23.72125]
[1780331704825,35.43,71064.58,43.7,-0.57439,0.00018,23.70143]
[1780331705422,35.43,71064.58,43.7,-0.57439,0.00018,23.70143]
[1780331708459,35.43,71063.17,43.7,-0.57465,0.00018,23.69802]
[1780331709346,35.43,71063.17,43.7,-0.57465,0.00018,23.69802]
[1780331709571,35.43,71063.17,43.7,-0.57465,0.00018,23.69802]
[1780331710867,35.43,71057.16,43.7,-0.57575,0.00018,23.68334]
[1780331714585,35.43,71055.4,43.7,-0.57608,0.00018,23.67898]
[1780331715146,35.43,71055.55,43.7,-0.57605,0.00018,23.67932]
[1780331716909,35.42,71064.77,43.7,-0.57438,0.00018,23.70161]
[1780331721944,35.42,71066.97,43.7,-0.57398,0.00018,23.70687]
[1780331723133,35.42,71066.97,43.7,-0.57398,0.00018,23.70687]
[1780331723958,35.42,71061.11,43.7,-0.57505,0.00018,23.69272]
[1780331726980,35.42,71056.48,43.7,-0.5759,0.00018,23.68137]
[1780331732017,35.41,71057.38,43.7,-0.57576,0.00018,23.68021]
[1780331734989,35.41,71056.32,43.7,-0.57596,0.00018,23.67757]
[1780331735037,35.41,71052.07,43.7,-0.57674,0.00018,23.66708]
[1780331737051,35.41,71045.81,43.7,-0.57789,0.00018,23.65143]
[1780331737931,35.41,71045.81,43.7,-0.57789,0.00018,23.65143]
[1780331740900,35.4,71044.49,43.7,-0.57814,0.00018,23.648]
[1780331744136,35.4,71044.8,43.7,-0.57809,0.00018,23.64864]
[1780331748129,35.39,71050.71,43.7,-0.57703,0.00018,23.66321]
[1780331749973,35.39,71048.5,43.7,-0.57743,0.00018,23.65768]
[1780331750025,35.39,71048.5,43.7,-0.57743,0.00018,23.65768]
[1780331750047,35.39,71048.5,43.7,-0.57743,0.00018,23.65768]
[1780331750081,35.39,71048.5,43.7,-0.57743,0.00018,23.65768]
[1780331750145,35.39,71044.04,43.7,-0.57825,0.00018,23.64647]
[1780331755180,35.39,71041.26,43.7,-0.57876,0.00018,23.63946]
[1780331757507,35.39,71041.22,43.7,-0.57877,0.00018,23.63936]
[1780331758201,35.39,71047.75,43.7,-0.57758,0.00018,23.65577]
[1780331759934,35.39,71049.42,43.7,-0.57727,0.00018,23.65994]
[1780331760905,35.39,71044.69,43.7,-0.57813,0.00018,23.64812]
[1780331761782,35.39,71044.69,43.7,-0.57813,0.00018,23.64812]
[1780331761822,35.39,71047.46,43.7,-0.57763,0.00018,23.65498]
[1780331767725,35.39,71048.16,43.7,-0.5775,0.00018,23.65677]
[1780331767790,35.39,71048.97,43.7,-0.57735,0.00018,23.65881]
[1780331768270,35.39,71053.5,43.7,-0.57652,0.00018,23.67004]
[1780331771226,35.39,71055.06,43.7,-0.57624,0.00018,23.67384]
[1780331771375,35.39,71055.06,43.7,-0.57624,0.00018,23.67384]
[1780331771476,35.39,71051.89,43.7,-0.57682,0.00018,23.66599]
[1780331772299,35.39,71044.22,43.7,-0.57823,0.00018,23.64686]
[1780331778004,35.39,71042.11,43.7,-0.57861,0.00018,23.64155]
[1780331779835,35.39,71040.79,43.7,-0.57885,0.00018,23.63821]
[1780331780355,35.39,71034.11,43.7,-0.58007,0.00018,23.62119]
[1780331782369,35.39,71028.2,43.7,-0.58116,0.00018,23.60592]
[1780331784475,35.39,71027.26,43.7,-0.58133,0.00018,23.60347]
[1780331784546,35.39,71027.26,43.7,-0.58133,0.00018,23.60347]
[1780331784565,35.39,71027.26,43.7,-0.58133,0.00018,23.60347]
[1780331784570,35.39,71027.26,43.7,-0.58133,0.00018,23.60347]
[1780331784607,35.39,71027.26,43.7,-0.58133,0.00018,23.60347]
[1780331784765,35.39,71027.26,43.7,-0.58133,0.00018,23.60347]
[1780331785390,35.39,71015.62,43.7,-0.58346,0.00018,23.57286]
[1780331785963,35.39,71015.62,43.7,-0.58346,0.00018,23.57286]
[1780331786397,35.39,71007.19,43.7,-0.58499,0.00018,23.55031]
[1780331791433,35.38,71006.61,43.7,-0.58513,0.00018,23.54526]
[1780331796468,35.37,71006.8,43.7,-0.58511,0.00018,23.54554]
[1780331799046,35.37,71005.73,43.7,-0.58532,0.00018,23.54256]
[1780331801935,35.37,71013.21,43.7,-0.58396,0.00018,23.56249]
[1780331807544,35.36,71015.84,43.7,-0.5835,0.00018,23.56934]
[1780331813204,35.36,71015.9,43.7,-0.58349,0.00018,23.56941]
[1780331813220,35.36,71015.9,43.7,-0.58349,0.00018,23.56941]
[1780331815075,35.36,71012.38,43.7,-0.58414,0.00018,23.5599]
[1780331817463,35.35,71010.6,43.7,-0.58448,0.00018,23.55504]
[1780331817618,35.35,71005.95,43.7,-0.58533,0.00018,23.54246]
[1780331819630,35.35,71002.04,43.7,-0.58604,0.00018,23.53181]
[1780331820131,35.35,71002.04,43.7,-0.58604,0.00018,23.53181]
[1780331821927,35.35,71001.87,43.7,-0.58608,0.00018,23.53133]
[1780331822636,35.35,71001.98,43.7,-0.58607,0.00018,23.5315]
[1780331824132,35.34,71001.81,43.7,-0.58611,0.00018,23.53091]
[1780331824674,35.34,71011.88,43.7,-0.58427,0.00018,23.55815]
[1780331825672,35.34,71018.06,43.7,-0.58314,0.00018,23.57456]
[1780331826017,35.34,71018.06,43.7,-0.58314,0.00018,23.57456]
[1780331826679,35.34,71024.52,43.7,-0.58197,0.00018,23.59153]
[1780331828693,35.34,71024.09,43.7,-0.58204,0.00018,23.59041]
[1780331833728,35.34,71026.05,43.7,-0.58169,0.00018,23.59552]
[1780331837782,35.34,71029.07,43.7,-0.58114,0.00018,23.60337]
[1780331838630,35.34,71032.16,43.7,-0.58057,0.00018,23.61135]
[1780331839573,35.34,71035.47,43.7,-0.57997,0.00018,23.61987]
[1780331839648,35.34,71035.47,43.7,-0.57997,0.00018,23.61987]
[1780331839903,35.34,71035.47,43.7,-0.57997,0.00018,23.61987]
[1780331839970,35.34,71026.48,43.7,-0.58161,0.00018,23.5966]
[1780331840202,35.34,71026.48,43.7,-0.58161,0.00018,23.5966]
[1780331840402,35.34,71026.48,43.7,-0.58161,0.00018,23.5966]
[1780331845870,35.34,71022.92,43.7,-0.58226,0.00018,23.58726]
[1780331845875,35.34,71022.92,43.7,-0.58226,0.00018,23.58726]
[1780331845977,35.34,71022.92,43.7,-0.58226,0.00018,23.58726]
[1780331846111,35.34,71020.03,43.7,-0.58279,0.00018,23.57965]
[1780331846158,35.34,71020.03,43.7,-0.58279,0.00018,23.57965]
[1780331846819,35.34,71011.66,43.7,-0.58432,0.00018,23.55737]
[1780331848887,35.34,71010.82,43.7,-0.58448,0.00018,23.55509]
[1780331850847,35.33,71004.65,43.7,-0.58562,0.00018,23.53826]
[1780331851372,35.33,71004.65,43.7,-0.58562,0.00018,23.53826]
[1780331854830,35.33,71008.72,43.7,-0.5849,0.00018,23.54587]
[1780331859776,35.32,71012.08,43.7,-0.5843,0.00018,23.55471]
[1780331859864,35.32,71012.08,43.7,-0.5843,0.00018,23.55471]
[1780331861932,35.32,71010.59,43.7,-0.58458,0.00018,23.55064]
[1780331862147,35.32,71010.75,43.7,-0.58455,0.00018,23.55103]
[1780331862179,35.32,71010.75,43.7,-0.58455,0.00018,23.55103]
[1780331862201,35.32,71010.75,43.7,-0.58455,0.00018,23.55103]
[1780331862269,35.32,71010.75,43.7,-0.58455,0.00018,23.55103]
[1780331862931,35.32,71006.15,43.7,-0.58539,0.00018,23.53862]
[1780331865585,35.32,71004.86,43.7,-0.58563,0.00018,23.53511]
[1780331865664,35.32,71004.86,43.7,-0.58563,0.00018,23.53511]
[1780331865786,35.32,71004.86,43.7,-0.58563,0.00018,23.53511]
[1780331865952,35.32,71005.6,43.7,-0.5855,0.00018,23.53707]
[1780331866173,35.32,71005.6,43.7,-0.5855,0.00018,23.53707]
[1780331866959,35.32,71011.39,43.7,-0.58444,0.00018,23.55272]
[1780331869584,35.32,71014.71,43.7,-0.58383,0.00018,23.56164]
[1780331869643,35.32,71014.71,43.7,-0.58383,0.00018,23.56164]
[1780331869694,35.32,71014.71,43.7,-0.58383,0.00018,23.56164]
[1780331870023,35.32,71014.71,43.7,-0.58383,0.00018,23.56164]
[1780331870194,35.32,71014.71,43.7,-0.58383,0.00018,23.56164]
[1780331870210,35.32,71014.71,43.7,-0.58383,0.00018,23.56164]
[1780331871015,35.32,71060.9,43.7,-0.57536,0.00018,23.67973]
[1780331871230,35.32,71060.9,43.7,-0.57536,0.00018,23.67973]
[1780331871378,35.32,71060.9,43.7,-0.57536,0.00018,23.67973]
[1780331871669,35.32,71060.9,43.7,-0.57536,0.00018,23.67973]
[1780331871999,35.32,71060.9,43.7,-0.57536,0.00018,23.67973]
[1780331872025,35.32,71065.87,43.7,-0.57445,0.00018,23.69183]
[1780331872092,35.32,71065.87,43.7,-0.57445,0.00018,23.69183]
[1780331872908,35.32,71065.87,43.7,-0.57445,0.00018,23.69183]
[1780331876286,35.32,71069.74,43.7,-0.57373,0.00018,23.70122]
[1780331877308,35.32,71069.74,43.7,-0.57373,0.00018,23.70122]
[1780331878065,35.33,71074.14,43.7,-0.57292,0.00018,23.71175]
[1780331880670,35.33,71076.07,43.7,-0.57256,0.00018,23.71633]
[1780331881107,35.33,71077.68,43.7,-0.57227,0.00018,23.72014]
[1780331881116,35.33,71077.68,43.7,-0.57227,0.00018,23.72014]
[1780331881119,35.33,71077.68,43.7,-0.57227,0.00018,23.72014]
[1780331881134,35.33,71077.68,43.7,-0.57227,0.00018,23.72014]
[1780331881261,35.33,71077.68,43.7,-0.57227,0.00018,23.72014]
[1780331882097,35.33,71070.44,43.7,-0.5736,0.00018,23.70295]
[1780331884294,35.33,71071.71,43.7,-0.57336,0.00018,23.70597]
[1780331884331,35.33,71069.77,43.7,-0.57372,0.00018,23.70133]
[1780331885340,35.33,71069.77,43.7,-0.57372,0.00018,23.70133]
[1780331885480,35.33,71069.77,43.7,-0.57372,0.00018,23.70133]
[1780331886131,35.33,71063.55,43.7,-0.57486,0.00018,23.68631]
[1780331887960,35.33,71063.55,43.7,-0.57486,0.00018,23.68631]
[1780331887965,35.33,71058.86,43.7,-0.57572,0.00018,23.67488]
[1780331890494,35.33,71056.9,43.7,-0.57608,0.00018,23.67007]
[1780331891999,35.33,71056.71,43.7,-0.57612,0.00018,23.66959]
[1780331893289,35.32,71052.03,43.7,-0.57699,0.00018,23.6579]
[1780331896918,35.32,71051.66,43.7,-0.57706,0.00018,23.65693]
[1780331897402,35.32,71051.62,43.7,-0.57707,0.00018,23.65679]
[1780331898210,35.32,71045.72,43.7,-0.57815,0.00018,23.642]
[1780331899486,35.32,71045.72,43.7,-0.57815,0.00018,23.642]
[1780331900432,35.32,71044.98,43.7,-0.57829,0.00018,23.6401]
[1780331900625,35.32,71047.43,43.7,-0.57785,0.00018,23.64623]
[1780331901232,35.31,71056.86,43.7,-0.57612,0.00018,23.66964]
[1780331902652,35.31,71056.86,43.7,-0.57612,0.00018,23.66964]
[1780331902725,35.31,71056.86,43.7,-0.57612,0.00018,23.66964]
[1780331902806,35.31,71056.54,43.7,-0.57618,0.00018,23.66882]
[1780331903399,35.31,71056.54,43.7,-0.57618,0.00018,23.66882]
[1780331903609,35.31,71056.54,43.7,-0.57618,0.00018,23.66882]
[1780331904384,35.31,71055.75,43.7,-0.57633,0.00018,23.66686]
[1780331904446,35.31,71055.75,43.7,-0.57633,0.00018,23.66686]
[1780331904594,35.31,71055.75,43.7,-0.57633,0.00018,23.66686]
[1780331904958,35.31,71055.75,43.7,-0.57633,0.00018,23.66686]
[1780331904995,35.31,71053.35,43.7,-0.57677,0.00018,23.66087]
[1780331905095,35.31,71053.35,43.7,-0.57677,0.00018,23.66087]
[1780331905368,35.31,71053.35,43.7,-0.57677,0.00018,23.66087]
[1780331905845,35.31,71084.29,43.7,-0.57109,0.00018,23.73522]
[1780331906127,35.31,71084.29,43.7,-0.57109,0.00018,23.73522]
[1780331906167,35.31,71084.29,43.7,-0.57109,0.00018,23.73522]
[1780331906706,35.31,71084.11,43.7,-0.57112,0.00018,23.73482]
[1780331907547,35.31,71084.11,43.7,-0.57112,0.00018,23.73482]
[1780331907622,35.31,71084.11,43.7,-0.57112,0.00018,23.73482]
[1780331907699,35.31,71084.11,43.7,-0.57112,0.00018,23.73482]
[1780331908031,35.31,71084.11,43.7,-0.57112,0.00018,23.73482]
[1780331908380,35.31,71086.28,43.7,-0.57072,0.00018,23.73986]
[1780331908417,35.31,71086.28,43.7,-0.57072,0.00018,23.73986]
[1780331908613,35.31,71086.28,43.7,-0.57072,0.00018,23.73986]
[1780331908747,35.31,71086.28,43.7,-0.57072,0.00018,23.73986]
[1780331909000,35.31,71102.85,43.7,-0.56767,0.00018,23.77751]
[1780331909241,35.31,71102.85,43.7,-0.56767,0.00018,23.77751]
[1780331909248,35.31,71102.85,43.7,-0.56767,0.00018,23.77751]
[1780331909321,35.31,71102.85,43.7,-0.56767,0.00018,23.77751]
[1780331909403,35.31,71102.85,43.7,-0.56767,0.00018,23.77751]
[1780331909997,35.31,71112.67,43.7,-0.56586,0.00018,23.79918]
[1780331910308,35.31,71112.67,43.7,-0.56586,0.00018,23.79918]
[1780331910545,35.31,71112.67,43.7,-0.56586,0.00018,23.79918]
[1780331910585,35.31,71118.21,43.7,-0.56484,0.00018,23.8112]
[1780331911306,35.31,71118.21,43.7,-0.56484,0.00018,23.8112]
[1780331911506,35.31,71118.21,43.7,-0.56484,0.00018,23.8112]
[1780331911685,35.31,71118.77,43.7,-0.56475,0.00018,23.80917]
[1780331913096,35.31,71117.4,43.7,-0.56501,0.00018,23.8062]
[1780331914773,35.31,71117.23,43.7,-0.56504,0.00018,23.80583]
[1780331915956,35.31,71117.16,43.7,-0.56505,0.00018,23.80567]
[1780331916047,35.31,71117.99,43.7,-0.5649,0.00018,23.80745]
[1780331916232,35.31,71117.99,43.7,-0.5649,0.00018,23.80745]
[1780331916707,35.31,71118.9,43.7,-0.56473,0.00018,23.80941]
[1780331917488,35.31,71118.9,43.7,-0.56473,0.00018,23.80941]
[1780331917501,35.31,71119.05,43.7,-0.5647,0.00018,23.80973]
[1780331919364,35.31,71123.17,43.7,-0.56395,0.00018,23.81852]
[1780331920761,35.31,71123.17,43.7,-0.56395,0.00018,23.81852]
[1780331922410,35.31,71123.45,43.7,-0.5639,0.00018,23.8191]
[1780331923280,35.31,71123.45,43.7,-0.5639,0.00018,23.81908]
[1780331925290,35.3,71127.56,43.7,-0.56314,0.00018,23.82776]
[1780331925419,35.3,71127.56,43.7,-0.56314,0.00018,23.82776]
[1780331926409,35.3,71127.23,43.7,-0.56321,0.00018,23.82705]
[1780331928273,35.3,71128.09,43.7,-0.56305,0.00018,23.82883]
[1780331928282,35.3,71128.09,43.7,-0.56305,0.00018,23.82883]
[1780331928426,35.3,71128.74,43.7,-0.56293,0.00018,23.83019]
[1780331929727,35.3,71128.74,43.7,-0.56293,0.00018,23.83019]
[1780331929744,35.3,71127.58,43.7,-0.56315,0.00018,23.82772]
[1780331931817,35.3,71128.26,43.7,-0.56303,0.00018,23.82914]
[1780331933170,35.3,71127.5,43.7,-0.56317,0.00018,23.82751]
[1780331933176,35.3,71127.5,43.7,-0.56317,0.00018,23.82751]
[1780331933302,35.3,71127.5,43.7,-0.56317,0.00018,23.82751]
[1780331933563,35.3,71127.5,43.7,-0.56317,0.00018,23.82751]
[1780331933887,35.3,71127.5,43.7,-0.56317,0.00018,23.82751]
[1780331934077,35.3,71127.5,43.7,-0.56317,0.00018,23.82751]
[1780331934102,35.3,71136.99,43.7,-0.56142,0.00018,23.84727]
[1780331934707,35.3,71136.99,43.7,-0.56142,0.00018,23.84727]
[1780331934730,35.3,71136.99,43.7,-0.56142,0.00018,23.84727]
[1780331934902,35.3,71136.99,43.7,-0.56142,0.00018,23.84727]
[1780331934908,35.3,71136.99,43.7,-0.56142,0.00018,23.84727]
[1780331935070,35.3,71123.49,43.7,-0.56391,0.00018,23.81897]
[1780331935481,35.3,71113.68,43.7,-0.56572,0.00018,23.79783]
[1780331936467,35.3,71113.68,43.7,-0.56572,0.00018,23.79783]
[1780331936652,35.3,71113.68,43.7,-0.56572,0.00018,23.79783]
[1780331937079,35.3,71109.43,43.7,-0.5665,0.00018,23.78852]
[1780331938834,35.29,71113.77,43.7,-0.56571,0.00018,23.79801]
[1780331939759,35.29,71113.77,43.7,-0.56571,0.00018,23.79801]
[1780331939763,35.29,71113.77,43.7,-0.56571,0.00018,23.79801]
[1780331939790,35.29,71113.77,43.7,-0.56571,0.00018,23.79801]
[1780331939935,35.29,71113.77,43.7,-0.56571,0.00018,23.79801]
[1780331940045,35.29,71112.59,43.7,-0.56593,0.00018,23.79542]
[1780331940523,35.29,71139.03,43.7,-0.56105,0.00018,23.85143]
[1780331941142,35.29,71139.03,43.7,-0.56105,0.00018,23.85143]
[1780331941157,35.29,71139.03,43.7,-0.56105,0.00018,23.85143]
[1780331941242,35.29,71139.03,43.7,-0.56105,0.00018,23.85143]
[1780331941953,35.29,71151.56,43.7,-0.55873,0.00018,23.87674]
[1780331942819,35.3,71151.83,43.7,-0.55868,0.00018,23.87729]
[1780331948417,35.3,71152.76,43.7,-0.5585,0.00018,23.8792]
[1780331953656,35.3,71151.83,43.7,-0.55867,0.00018,23.87742]
[1780331953935,35.3,71151.83,43.7,-0.55867,0.00018,23.87742]
[1780331954016,35.3,71151.83,43.7,-0.55867,0.00018,23.87742]
[1780331954482,35.3,71150.77,43.7,-0.55886,0.00018,23.8753]
[1780331954850,35.3,71150.77,43.7,-0.55886,0.00018,23.8753]
[1780331955003,35.3,71134.41,43.7,-0.56189,0.00018,23.84203]
[1780331955177,35.3,71134.41,43.7,-0.56189,0.00018,23.84203]
[1780331955223,35.3,71134.41,43.7,-0.56189,0.00018,23.84203]
[1780331955626,35.3,71134.41,43.7,-0.56189,0.00018,23.84203]
[1780331955704,35.3,71134.41,43.7,-0.56189,0.00018,23.84203]
[1780331955965,35.3,71120.57,43.7,-0.56444,0.00018,23.81284]
[1780331956167,35.3,71120.57,43.7,-0.56444,0.00018,23.81284]
[1780331956648,35.3,71113.68,43.7,-0.56571,0.00018,23.79793]
[1780331958369,35.3,71113.61,43.7,-0.56572,0.00018,23.7978]
[1780331958773,35.3,71113.24,43.7,-0.56579,0.00018,23.79701]
[1780331960691,35.3,71112.89,43.7,-0.56585,0.00018,23.79623]
[1780331960728,35.3,71111.66,43.7,-0.56608,0.00018,23.79352]
[1780331961683,35.3,71107.58,43.7,-0.56683,0.00018,23.78456]
[1780331963647,35.3,71108.98,43.7,-0.56657,0.00018,23.78766]
[1780331963697,35.3,71112.23,43.7,-0.56597,0.00018,23.7948]
[1780331964801,35.3,71112.23,43.7,-0.56597,0.00018,23.7948]
[1780331964902,35.3,71112.35,43.7,-0.56595,0.00018,23.79505]
[1780331965773,35.3,71112.35,43.7,-0.56595,0.00018,23.79505]
[1780331965995,35.3,71109.5,43.7,-0.56648,0.00018,23.78881]
[1780331967499,35.3,71107.52,43.7,-0.56685,0.00018,23.78443]
[1780331968034,35.3,71107.52,43.7,-0.56685,0.00018,23.78443]
[1780331976906,35.29,71105.62,43.7,-0.56722,0.00018,23.7768]
[1780331979085,35.29,71104.27,43.7,-0.56748,0.00018,23.77374]
[1780331979813,35.29,71104.69,43.7,-0.56741,0.00018,23.77462]
[1780331980265,35.29,71104.69,43.7,-0.56741,0.00018,23.77462]
[1780331980272,35.29,71104.69,43.7,-0.56741,0.00018,23.77462]
[1780331980286,35.29,71104.69,43.7,-0.56741,0.00018,23.77462]
[1780331980317,35.29,71104.69,43.7,-0.56741,0.00018,23.77462]
[1780331980344,35.29,71104.69,43.7,-0.56741,0.00018,23.77462]
[1780331980386,35.29,71104.69,43.7,-0.56741,0.00018,23.77462]
[1780331980427,35.29,71104.69,43.7,-0.56741,0.00018,23.77462]
[1780331980461,35.29,71104.69,43.7,-0.56741,0.00018,23.77462]
[1780331981021,35.29,71115.64,43.7,-0.56539,0.00018,23.7987]
[1780331981448,35.29,71115.64,43.7,-0.56539,0.00018,23.7987]
[1780331981461,35.29,71115.64,43.7,-0.56539,0.00018,23.7987]
[1780331981827,35.29,71123.12,43.7,-0.56401,0.00018,23.81479]
[1780331982525,35.29,71123.12,43.7,-0.56401,0.00018,23.81479]
[1780331984691,35.29,71124.64,43.7,-0.56373,0.00018,23.81801]
[1780331985005,35.29,71124.64,43.7,-0.56373,0.00018,23.81801]
[1780331987577,35.29,71124.23,43.7,-0.56381,0.00018,23.81711]
[1780331987869,35.28,71122.26,43.7,-0.56417,0.00018,23.81289]
[1780331989883,35.28,71118.04,43.7,-0.56495,0.00018,23.80382]
[1780331991613,35.28,71118.43,43.7,-0.56488,0.00018,23.80466]
[1780331991771,35.28,71118.43,43.7,-0.56488,0.00018,23.80466]
[1780331993142,35.28,71118.24,43.7,-0.56492,0.00018,23.80424]
[1780332001718,35.28,71114.13,43.7,-0.56568,0.00018,23.79523]
[1780332002046,35.28,71114.13,43.7,-0.56568,0.00018,23.79523]
[1780332002099,35.28,71113.6,43.7,-0.56578,0.00018,23.79406]
[1780332002677,35.28,71113.6,43.7,-0.56578,0.00018,23.79406]
[1780332002975,35.28,71111.84,43.7,-0.56611,0.00018,23.79023]
[1780332008013,35.28,71111.89,43.7,-0.5661,0.00018,23.79026]
[1780332008502,35.28,71111.89,43.7,-0.5661,0.00018,23.79026]
[1780332009019,35.28,71112.5,43.7,-0.56599,0.00018,23.79158]
[1780332009537,35.28,71112.5,43.7,-0.56599,0.00018,23.79158]
[1780332010028,35.28,71113.17,43.7,-0.56587,0.00018,23.79306]
[1780332015063,35.27,71108.97,43.7,-0.56665,0.00018,23.78376]
[1780332015616,35.27,71108.97,43.7,-0.56665,0.00018,23.78376]
[1780332016038,35.27,71108.97,43.7,-0.56665,0.00018,23.78376]
[1780332016070,35.27,71094.65,43.7,-0.56929,0.00018,23.75163]
[1780332017077,35.27,71089.96,43.7,-0.57016,0.00018,23.74089]
[1780332017879,35.27,71089.96,43.7,-0.57016,0.00018,23.74089]
[1780332022963,35.27,71090.21,43.7,-0.57011,0.00018,23.74152]
[1780332024613,35.27,71093.34,43.7,-0.56953,0.00018,23.74871]
[1780332024725,35.27,71093.34,43.7,-0.56953,0.00018,23.74871]
[1780332025133,35.27,71098.83,43.7,-0.56852,0.00018,23.76118]
[1780332028154,35.28,71104.04,43.7,-0.56755,0.00018,23.77292]
[1780332029805,35.28,71104.24,43.7,-0.56751,0.00018,23.77337]
[1780332029814,35.28,71104.24,43.7,-0.56751,0.00018,23.77337]
[1780332030077,35.28,71104.24,43.7,-0.56751,0.00018,23.77337]
[1780332030168,35.28,71098.74,43.7,-0.56853,0.00018,23.76103]
[1780332032192,35.28,71101.61,43.7,-0.56801,0.00018,23.76427]
[1780332032219,35.28,71101.61,43.7,-0.56801,0.00018,23.76427]
[1780332032197,35.28,71106.44,43.7,-0.56711,0.00018,23.77506]
[1780332032423,35.28,71106.44,43.7,-0.56711,0.00018,23.77506]
[1780332032519,35.28,71106.44,43.7,-0.56711,0.00018,23.77506]
[1780332032788,35.28,71106.44,43.7,-0.56711,0.00018,23.77506]
[1780332033202,35.28,71118.2,43.7,-0.56495,0.00018,23.8008]
[1780332033998,35.28,71118.2,43.7,-0.56495,0.00018,23.8008]
[1780332034039,35.28,71118.2,43.7,-0.56495,0.00018,23.8008]
[1780332035216,35.28,71120.55,43.7,-0.56451,0.00018,23.80585]
[1780332037921,35.28,71123.26,43.7,-0.56401,0.00018,23.81163]
[1780332038941,35.28,71123.34,43.7,-0.564,0.00018,23.81179]
[1780332039635,35.28,71123.63,43.7,-0.56395,0.00018,23.8124]
[1780332040078,35.28,71123.63,43.7,-0.56395,0.00018,23.8124]
[1780332042090,35.28,71124.75,43.7,-0.56374,0.00018,23.81477]
[1780332042106,35.27,71133.7,43.7,-0.56209,0.00018,23.83357]
[1780332042259,35.27,71133.7,43.7,-0.56209,0.00018,23.83357]
[1780332043031,35.27,71133.7,43.7,-0.56209,0.00018,23.83357]
[1780332043122,35.27,71141.34,43.7,-0.56068,0.00018,23.84931]
[1780332044248,35.27,71141.34,43.7,-0.56068,0.00018,23.84931]
[1780332043286,35.27,71147.4,43.7,-0.55956,0.00018,23.86159]
[1780332045338,35.27,71148.78,43.7,-0.55931,0.00018,23.86437]
[1780332050406,35.27,71150.5,43.7,-0.55899,0.00018,23.86783]
[1780332050444,35.27,71150.5,43.7,-0.55899,0.00018,23.86783]
[1780332050444,35.27,71150.5,43.7,-0.55899,0.00018,23.86783]
[1780332050494,35.27,71150.5,43.7,-0.55899,0.00018,23.86783]
[1780332050769,35.27,71150.5,43.7,-0.55899,0.00018,23.86783]
[1780332050907,35.27,71150.5,43.7,-0.55899,0.00018,23.86783]
[1780332051157,35.27,71150.5,43.7,-0.55899,0.00018,23.86783]
[1780332051177,35.27,71150.63,43.7,-0.55896,0.00018,23.86809]
[1780332051290,35.27,71150.63,43.7,-0.55896,0.00018,23.86809]
[1780332051468,35.27,71150.63,43.7,-0.55896,0.00018,23.86809]
[1780332051628,35.27,71150.63,43.7,-0.55896,0.00018,23.86809]
[1780332051745,35.27,71150.63,43.7,-0.55896,0.00018,23.86809]
[1780332051822,35.27,71150.63,43.7,-0.55896,0.00018,23.86809]
[1780332051970,35.27,71150.63,43.7,-0.55896,0.00018,23.86809]
[1780332052257,35.28,71193.19,43.7,-0.55108,0.00019,23.94836]
[1780332052471,35.28,71193.19,43.7,-0.55108,0.00019,23.94836]
[1780332052929,35.28,71193.19,43.7,-0.55108,0.00019,23.94836]
[1780332053012,35.28,71201.98,43.7,-0.54945,0.00019,23.96378]
[1780332053956,35.28,71201.98,43.7,-0.54945,0.00019,23.96378]
[1780332055669,35.27,71202.09,43.7,-0.54943,0.00019,23.96395]
[1780332055693,35.27,71202.09,43.7,-0.54943,0.00019,23.96395]
[1780332055727,35.27,71202.09,43.7,-0.54943,0.00019,23.96395]
[1780332056888,35.27,71198.75,43.7,-0.55005,0.00019,23.95814]
[1780332059636,35.27,71195.22,43.7,-0.55071,0.00019,23.95192]
[1780332064528,35.27,71195.85,43.7,-0.55059,0.00019,23.95302]
[1780332068263,35.27,71193.32,43.7,-0.55106,0.00019,23.94854]
[1780332070715,35.27,71193.36,43.7,-0.55106,0.00019,23.9486]
[1780332070854,35.27,71193.36,43.7,-0.55106,0.00019,23.9486]
[1780332071203,35.27,71193.36,43.7,-0.55106,0.00019,23.9486]
[1780332071244,35.27,71189.53,43.7,-0.55177,0.00019,23.94176]
[1780332071690,35.27,71189.53,43.7,-0.55177,0.00019,23.94176]
[1780332071905,35.27,71183.5,43.7,-0.55288,0.00019,23.93084]
[1780332072583,35.27,71183.5,43.7,-0.55288,0.00019,23.93084]
[1780332072597,35.27,71183.5,43.7,-0.55288,0.00019,23.93084]
[1780332072657,35.27,71174.68,43.7,-0.55452,0.00019,23.91453]
[1780332073604,35.27,71174.68,43.7,-0.55452,0.00019,23.91453]
[1780332074119,35.27,71170.36,43.7,-0.55532,0.00019,23.90641]
[1780332074339,35.27,71170.36,43.7,-0.55532,0.00019,23.90641]
[1780332074504,35.27,71168.03,43.7,-0.55575,0.00019,23.90197]
[1780332077494,35.27,71164.3,43.7,-0.55644,0.00019,23.89483]
[1780332079233,35.27,71163.82,43.7,-0.55653,0.00019,23.89391]
[1780332083228,35.27,71164.07,43.7,-0.55648,0.00019,23.89438]
[1780332084784,35.27,71160.77,43.7,-0.55709,0.00019,23.88801]
[1780332084909,35.27,71160.77,43.7,-0.55709,0.00019,23.88801]
[1780332086589,35.27,71152.29,43.7,-0.55866,0.00018,23.87138]
[1780332087837,35.27,71152.29,43.7,-0.55866,0.00018,23.87138]
[1780332093639,35.27,71144.97,43.7,-0.56002,0.00018,23.85347]
[1780332094997,35.27,71144.97,43.7,-0.56002,0.00018,23.85347]
[1780332095228,35.27,71144.97,43.7,-0.56002,0.00018,23.85347]
[1780332095255,35.27,71144.97,43.7,-0.56002,0.00018,23.85347]
[1780332095405,35.27,71144.94,43.7,-0.56003,0.00018,23.85341]
[1780332095444,35.27,71144.94,43.7,-0.56003,0.00018,23.85341]
[1780332095566,35.27,71144.94,43.7,-0.56003,0.00018,23.85341]
[1780332096092,35.27,71144.94,43.7,-0.56003,0.00018,23.85341]
[1780332096290,35.28,71161.25,43.7,-0.55701,0.00019,23.88577]
[1780332096925,35.28,71175.39,43.7,-0.55439,0.00019,23.9127]
[1780332098122,35.28,71175.39,43.7,-0.55439,0.00019,23.9127]
[1780332098223,35.27,71179.04,43.7,-0.55372,0.00019,23.91944]
[1780332099953,35.27,71179.12,43.7,-0.5537,0.00019,23.91959]
[1780332099982,35.27,71184.77,43.7,-0.55266,0.00019,23.92993]
[1780332101695,35.27,71190.41,43.7,-0.55162,0.00019,23.94008]
[1780332103709,35.27,71185.07,43.7,-0.55261,0.00019,23.93041]
[1780332108666,35.26,71185.79,43.7,-0.55249,0.00019,23.93165]
[1780332109015,35.26,71185.79,43.7,-0.55249,0.00019,23.93165]
[1780332110470,35.26,71183.45,43.7,-0.55293,0.00019,23.92735]
[1780332110522,35.26,71183.45,43.7,-0.55293,0.00019,23.92735]
[1780332110759,35.26,71188.72,43.7,-0.55195,0.00019,23.93689]
[1780332111616,35.26,71188.72,43.7,-0.55195,0.00019,23.93689]
[1780332111712,35.26,71188.72,43.7,-0.55195,0.00019,23.93689]
[1780332114314,35.26,71185.71,43.7,-0.55251,0.00019,23.93145]
[1780332115799,35.26,71194.54,43.7,-0.55087,0.00019,23.94731]
[1780332117749,35.26,71196.4,43.7,-0.55052,0.00019,23.95059]
[1780332122849,35.26,71199.73,43.7,-0.54991,0.00019,23.95642]
[1780332127884,35.26,71198.48,43.7,-0.55014,0.00019,23.95422]
[1780332130753,35.26,71198.16,43.7,-0.5502,0.00019,23.95365]
[1780332132920,35.26,71190.56,43.7,-0.55161,0.00019,23.94018]
[1780332135030,35.26,71190.96,43.7,-0.55154,0.00019,23.9409]
[1780332139969,35.26,71198.45,43.7,-0.55015,0.00019,23.95417]
[1780332144623,35.26,71202.49,43.7,-0.5494,0.00019,23.96119]
[1780332144958,35.26,71202.49,43.7,-0.5494,0.00019,23.96119]
[1780332145005,35.26,71202.49,43.7,-0.5494,0.00019,23.96119]
[1780332145462,35.26,71206.56,43.7,-0.54865,0.00019,23.96819]
[1780332145608,35.26,71206.56,43.7,-0.54865,0.00019,23.96819]
[1780332145641,35.26,71206.56,43.7,-0.54865,0.00019,23.96819]
[1780332145649,35.26,71206.56,43.7,-0.54865,0.00019,23.96819]
[1780332145689,35.26,71206.56,43.7,-0.54865,0.00019,23.96819]
[1780332146016,35.26,71213.69,43.7,-0.54732,0.00019,23.98024]
[1780332146411,35.26,71213.69,43.7,-0.54732,0.00019,23.98024]
[1780332146762,35.26,71213.69,43.7,-0.54732,0.00019,23.98024]
[1780332148152,35.25,71216.01,43.7,-0.54689,0.00019,23.9841]
[1780332148541,35.25,71214.98,43.7,-0.54708,0.00019,23.98239]
[1780332148626,35.25,71214.98,43.7,-0.54708,0.00019,23.98239]
[1780332148677,35.25,71214.98,43.7,-0.54708,0.00019,23.98239]
[1780332148757,35.25,71214.98,43.7,-0.54708,0.00019,23.98239]
[1780332151528,35.26,71220.95,43.7,-0.54598,0.00019,23.98904]
[1780332154791,35.26,71222.86,43.7,-0.54563,0.00019,23.99216]
[1780332154793,35.26,71222.86,43.7,-0.54563,0.00019,23.99216]
[1780332155328,35.26,71222.86,43.7,-0.54563,0.00019,23.99216]
[1780332158475,35.26,71226.01,43.7,-0.54504,0.00019,23.99728]
[1780332163541,35.26,71228.82,43.7,-0.54451,0.00019,24.00179]
[1780332164401,35.26,71231.15,43.7,-0.54408,0.00019,24.00549]
[1780332165229,35.26,71231.15,43.7,-0.54408,0.00019,24.00549]
[1780332165292,35.26,71231.15,43.7,-0.54408,0.00019,24.00549]
[1780332165302,35.26,71235.48,43.7,-0.54328,0.00019,24.01229]
[1780332165442,35.26,71235.48,43.7,-0.54328,0.00019,24.01229]
[1780332167400,35.26,71239.43,43.7,-0.54254,0.00019,24.01842]
[1780332167574,35.26,71239.43,43.7,-0.54254,0.00019,24.01842]
[1780332167927,35.26,71239.43,43.7,-0.54254,0.00019,24.01842]
[1780332168182,35.26,71239.45,43.7,-0.54254,0.00019,24.01845]
[1780332169996,35.26,71237.4,43.7,-0.54292,0.00019,24.01528]
[1780332170024,35.26,71237.4,43.7,-0.54292,0.00019,24.01528]
[1780332175231,35.26,71240.47,43.7,-0.54235,0.00019,24.02001]
[1780332175478,35.26,71240.47,43.7,-0.54235,0.00019,24.02001]
[1780332180759,35.26,71239.56,43.7,-0.54252,0.00019,24.0186]
[1780332182083,35.26,71238.42,43.7,-0.54273,0.00019,24.01684]
[1780332182107,35.26,71238.42,43.7,-0.54273,0.00019,24.01684]
[1780332184863,35.26,71243.88,43.7,-0.54172,0.00019,24.02519]
[1780332185443,35.26,71244.09,43.7,-0.54168,0.00019,24.02551]
[1780332190865,35.26,71243.6,43.7,-0.54177,0.00019,24.02475]
[1780332191606,35.26,71243.33,43.7,-0.54182,0.00019,24.02434]
[1780332191730,35.26,71243.33,43.7,-0.54182,0.00019,24.02434]
[1780332191808,35.26,71243.33,43.7,-0.54182,0.00019,24.02434]
[1780332191966,35.26,71243.33,43.7,-0.54182,0.00019,24.02434]
[1780332195377,35.26,71238.88,43.7,-0.54265,0.00019,24.01756]
[1780332200196,35.26,71238.08,43.7,-0.54279,0.00019,24.01635]
[1780332200205,35.26,71238.08,43.7,-0.54279,0.00019,24.01635]
[1780332200219,35.26,71238.08,43.7,-0.54279,0.00019,24.01635]
[1780332200253,35.26,71238.08,43.7,-0.54279,0.00019,24.01635]
[1780332200386,35.26,71238.08,43.7,-0.54279,0.00019,24.01635]
[1780332200413,35.26,71234.41,43.7,-0.54347,0.00019,24.01065]
[1780332200442,35.26,71234.41,43.7,-0.54347,0.00019,24.01065]
[1780332201222,35.26,71234.41,43.7,-0.54347,0.00019,24.01065]
[1780332203174,35.26,71234.49,43.7,-0.54345,0.00019,24.01079]
[1780332203227,35.26,71233.63,43.7,-0.54361,0.00019,24.00945]
[1780332206455,35.27,71238.93,43.7,-0.54262,0.00019,24.01773]
[1780332209910,35.27,71239.62,43.7,-0.54249,0.00019,24.0188]
[1780332211442,35.27,71243.32,43.7,-0.5418,0.00019,24.02447]
[1780332213765,35.27,71244.76,43.7,-0.54154,0.00019,24.02345]
[1780332214318,35.27,71244.76,43.7,-0.54154,0.00019,24.02345]
[1780332221443,35.28,71246.13,43.7,-0.54128,0.00019,24.02556]
[1780332222555,35.28,71246.15,43.7,-0.54128,0.00019,24.02559]
[1780332224322,35.28,71241.27,43.7,-0.54218,0.00019,24.01821]
[1780332225110,35.28,71241.27,43.7,-0.54218,0.00019,24.01821]
[1780332226008,35.28,71240.25,43.7,-0.54237,0.00019,24.01665]
[1780332229186,35.28,71241.22,43.7,-0.54219,0.00019,24.01815]
[1780332229240,35.28,71241.22,43.7,-0.54219,0.00019,24.01815]
[1780332229324,35.28,71240.19,43.7,-0.54238,0.00019,24.01658]
[1780332231292,35.28,71236.43,43.7,-0.54307,0.00019,24.01078]
[1780332231297,35.28,71236.43,43.7,-0.54307,0.00019,24.01078]
[1780332231327,35.28,71234.29,43.7,-0.54347,0.00019,24.00747]
[1780332237673,35.28,71235.15,43.7,-0.54331,0.00019,24.00878]
[1780332242708,35.28,71235.84,43.7,-0.54319,0.00019,24.00983]
[1780332247743,35.28,71234.11,43.7,-0.54351,0.00019,24.00711]
[1780332252758,35.27,71234.5,43.7,-0.54344,0.00019,24.0077]
[1780332253151,35.27,71234.5,43.7,-0.54344,0.00019,24.0077]
[1780332253223,35.27,71234.0,43.7,-0.54354,0.00019,24.00691]
[1780332253789,35.27,71234.0,43.7,-0.54354,0.00019,24.00691]
[1780332254106,35.27,71223.14,43.7,-0.54555,0.00019,23.98961]
[1780332254869,35.27,71223.14,43.7,-0.54555,0.00019,23.98961]
[1780332255813,35.28,71230.78,43.7,-0.54413,0.00019,24.00186]
[1780332256605,35.28,71230.78,43.7,-0.54413,0.00019,24.00186]
[1780332256996,35.28,71230.78,43.7,-0.54413,0.00019,24.00186]
[1780332257024,35.28,71232.26,43.7,-0.54386,0.00019,24.00421]
[1780332262862,35.27,71235.63,43.7,-0.54323,0.00019,24.00946]
[1780332265737,35.27,71235.62,43.7,-0.54324,0.00019,24.00944]
[1780332266150,35.27,71235.73,43.7,-0.54322,0.00019,24.0096]
[1780332267897,35.27,71229.78,43.7,-0.54432,0.00019,24.00024]
[1780332268492,35.27,71229.78,43.7,-0.54432,0.00019,24.00024]
[1780332273939,35.27,71226.87,43.7,-0.54487,0.00019,23.99239]
[1780332277750,35.27,71228.15,43.7,-0.54463,0.00019,23.99445]
[1780332279007,35.27,71228.38,43.7,-0.54459,0.00019,23.99482]
[1780332280420,35.27,71230.39,43.7,-0.54421,0.00019,23.99803]
[1780332282938,35.28,71234.27,43.7,-0.54349,0.00019,24.00416]
[1780332282943,35.28,71234.27,43.7,-0.54349,0.00019,24.00416]
[1780332283694,35.28,71234.27,43.7,-0.54349,0.00019,24.00417]
[1780332284282,35.28,71240.06,43.7,-0.54241,0.00019,24.01314]
[1780332284849,35.28,71240.06,43.7,-0.54241,0.00019,24.01314]
[1780332284963,35.28,71240.06,43.7,-0.54241,0.00019,24.01314]
[1780332285185,35.28,71240.06,43.7,-0.54241,0.00019,24.01314]
[1780332285223,35.28,71240.35,43.7,-0.54236,0.00019,24.01359]
[1780332290234,35.28,71239.38,43.7,-0.54253,0.00019,24.01215]
[1780332290243,35.28,71237.77,43.7,-0.54283,0.00019,24.00968]
[1780332297267,35.28,71237.18,43.7,-0.54294,0.00019,24.00876]
[1780332297369,35.28,71237.55,43.7,-0.54287,0.00019,24.00932]
[1780332297802,35.28,71237.55,43.7,-0.54287,0.00019,24.00932]
[1780332299149,35.28,71237.67,43.7,-0.54285,0.00019,24.0095]
[1780332299192,35.28,71237.84,43.7,-0.54282,0.00019,24.00978]
[1780332302678,35.28,71237.51,43.7,-0.54288,0.00019,24.00925]
[1780332302731,35.28,71237.51,43.7,-0.54288,0.00019,24.00925]
[1780332303330,35.28,71237.51,43.7,-0.54288,0.00019,24.00925]
[1780332303357,35.28,71240.75,43.7,-0.54228,0.00019,24.01424]
[1780332303749,35.28,71240.75,43.7,-0.54228,0.00019,24.01424]
[1780332304366,35.28,71246.7,43.7,-0.54117,0.00019,24.02326]
[1780332305162,35.28,71251.77,43.7,-0.54023,0.00019,24.03081]
[1780332305877,35.28,71251.77,43.7,-0.54023,0.00019,24.03081]
[1780332306360,35.28,71259.4,43.7,-0.53881,0.00019,24.04191]
[1780332307176,35.28,71264.51,43.7,-0.53786,0.00019,24.04917]
[1780332311308,35.28,71269.39,43.7,-0.53695,0.00019,24.05597]
[1780332317482,35.28,71269.88,43.7,-0.53686,0.00019,24.05665]
[1780332325302,35.28,71267.09,43.7,-0.53738,0.00019,24.05277]
[1780332327316,35.28,71259.63,43.7,-0.53877,0.00019,24.04223]
[1780332332355,35.28,71269.62,43.7,-0.53692,0.00019,24.05309]
[1780332334371,35.29,71274.35,43.7,-0.53604,0.00019,24.05957]
[1780332334603,35.29,71274.35,43.7,-0.53604,0.00019,24.05957]
[1780332341420,35.28,71276.07,43.7,-0.53572,0.00019,24.06188]
[1780332343528,35.28,71276.03,43.7,-0.53573,0.00019,24.06182]
[1780332345448,35.28,71271.42,43.7,-0.53658,0.00019,24.05555]
[1780332350483,35.28,71271.46,43.7,-0.53658,0.00019,24.05561]
[1780332350887,35.28,71271.46,43.7,-0.53658,0.00019,24.05561]
[1780332354128,35.28,71272.31,43.7,-0.53642,0.00019,24.05677]
[1780332354185,35.28,71272.31,43.7,-0.53642,0.00019,24.05677]
[1780332362567,35.28,71271.83,43.7,-0.53651,0.00019,24.05611]
[1780332367605,35.28,71275.3,43.7,-0.53586,0.00019,24.06082]
[1780332372641,35.28,71274.42,43.7,-0.53603,0.00019,24.05962]
[1780332377674,35.28,71272.64,43.7,-0.53636,0.00019,24.05719]
[1780332382712,35.28,71274.01,43.7,-0.53611,0.00019,24.05905]
[1780332387747,35.28,71273.92,43.7,-0.53613,0.00019,24.05892]
[1780332392782,35.28,71274.6,43.7,-0.53601,0.00019,24.05663]
[1780332397817,35.28,71273.79,43.7,-0.53616,0.00019,24.05553]
[1780332399831,35.28,71267.89,43.7,-0.53726,0.00019,24.04741]
[1780332404866,35.28,71266.64,43.7,-0.53749,0.00019,24.04567]
[1780332409901,35.28,71267.53,43.7,-0.53732,0.00019,24.04692]
[1780332412671,35.28,71267.8,43.7,-0.53727,0.00019,24.04729]
[1780332413533,35.28,71267.8,43.7,-0.53727,0.00019,24.04729]
[1780332415200,35.28,71269.34,43.7,-0.53699,0.00019,24.04943]
[1780332416602,35.28,71269.55,43.7,-0.53695,0.00019,24.04972]
[1780332421868,35.28,71268.46,43.7,-0.53715,0.00019,24.04821]
[1780332423924,35.28,71275.12,43.7,-0.53591,0.00019,24.05734]
[1780332424697,35.28,71275.12,43.7,-0.53591,0.00019,24.05734]
[1780332426791,35.28,71276.89,43.7,-0.53558,0.00019,24.05972]
[1780332429464,35.28,71279.04,43.7,-0.53518,0.00019,24.0626]
[1780332429478,35.28,71279.04,43.7,-0.53518,0.00019,24.0626]
[1780332429903,35.28,71278.98,43.7,-0.53519,0.00019,24.06252]
[1780332430567,35.28,71278.98,43.7,-0.53519,0.00019,24.06252]
[1780332430647,35.28,71284.95,43.7,-0.53408,0.00019,24.07038]
[1780332431049,35.28,71293.14,43.7,-0.53256,0.00019,24.08087]
[1780332433065,35.28,71295.5,43.7,-0.53212,0.00019,24.08383]
[1780332433166,35.28,71297.16,43.7,-0.53181,0.00019,24.08589]
[1780332434035,35.28,71297.16,43.7,-0.53181,0.00019,24.08589]
[1780332434071,35.28,71297.08,43.7,-0.53182,0.00019,24.08579]
[1780332437355,35.28,71298.03,43.7,-0.53164,0.00019,24.08697]
[1780332439213,35.28,71298.36,43.7,-0.53158,0.00019,24.08738]
[1780332439221,35.28,71298.36,43.7,-0.53158,0.00019,24.08738]
[1780332439238,35.28,71298.36,43.7,-0.53158,0.00019,24.08738]
[1780332440837,35.28,71299.22,43.7,-0.53142,0.00019,24.08845]
[1780332441120,35.28,71300.84,43.7,-0.53112,0.00019,24.09042]
[1780332442222,35.28,71308.18,43.7,-0.52976,0.00019,24.09921]
[1780332443617,35.28,71308.18,43.7,-0.52976,0.00019,24.09921]
[1780332444485,35.28,71308.62,43.7,-0.52968,0.00019,24.09972]
[1780332444644,35.28,71308.62,43.7,-0.52968,0.00019,24.09972]
[1780332445085,35.27,71306.99,43.7,-0.52998,0.00019,24.09779]
[1780332446897,35.27,71306.99,43.7,-0.52998,0.00019,24.09778]
[1780332448689,35.27,71310.47,43.7,-0.52934,0.00019,24.10186]
[1780332452306,35.27,71313.54,43.7,-0.52878,0.00019,24.1022]
[1780332452320,35.27,71313.54,43.7,-0.52878,0.00019,24.1022]
[1780332452550,35.27,71313.54,43.7,-0.52878,0.00019,24.1022]
[1780332454211,35.26,71307.45,43.7,-0.52992,0.00019,24.09507]
[1780332454741,35.26,71307.45,43.7,-0.52992,0.00019,24.09507]
[1780332459949,35.25,71311.69,43.7,-0.52914,0.00019,24.1]
[1780332465288,35.25,71317.43,43.7,-0.52807,0.00019,24.10659]
[1780332466324,35.25,71317.43,43.7,-0.52807,0.00019,24.10659]
[1780332466576,35.25,71317.43,43.7,-0.52807,0.00019,24.10659]
[1780332466614,35.25,71317.43,43.7,-0.52807,0.00019,24.10659]
[1780332467141,35.25,71317.44,43.7,-0.52807,0.00019,24.10659]
[1780332467561,35.25,71307.79,43.7,-0.52987,0.00019,24.09541]
[1780332467802,35.25,71307.79,43.7,-0.52987,0.00019,24.09541]
[1780332468898,35.25,71304.35,43.7,-0.53051,0.00019,24.0913]
[1780332470221,35.25,71302.23,43.7,-0.5309,0.00019,24.08874]
[1780332470241,35.25,71302.23,43.7,-0.5309,0.00019,24.08874]
[1780332470889,35.25,71300.86,43.7,-0.53116,0.00019,24.08708]
[1780332471165,35.25,71300.86,43.7,-0.53116,0.00019,24.08708]
[1780332471331,35.25,71298.94,43.7,-0.53152,0.00019,24.08472]
[1780332471920,35.25,71298.94,43.7,-0.53152,0.00019,24.08472]
[1780332472338,35.25,71299.88,43.7,-0.53134,0.00019,24.08587]
[1780332473039,35.25,71299.88,43.7,-0.53134,0.00019,24.08587]
[1780332473344,35.25,71302.92,43.7,-0.53078,0.00019,24.08956]
[1780332475951,35.24,71304.69,43.7,-0.53045,0.00019,24.09168]
[1780332480396,35.24,71311.09,43.7,-0.52927,0.00019,24.09921]
[1780332483595,35.24,71314.09,43.7,-0.52871,0.00019,24.10269]
[1780332484424,35.24,71307.56,43.7,-0.52993,0.00019,24.09505]
[1780332485978,35.23,71304.5,43.7,-0.5305,0.00019,24.09139]
[1780332486155,35.23,71304.5,43.7,-0.5305,0.00019,24.09139]
[1780332486443,35.23,71309.0,43.7,-0.52966,0.00019,24.09674]
[1780332490795,35.23,71312.81,43.7,-0.52896,0.00019,24.10116]
[1780332491293,35.23,71312.81,43.7,-0.52896,0.00019,24.10116]
[1780332491597,35.23,71312.81,43.7,-0.52896,0.00019,24.10116]
[1780332491605,35.23,71312.81,43.7,-0.52896,0.00019,24.10116]
[1780332491633,35.23,71318.77,43.7,-0.52785,0.00019,24.10797]
[1780332491727,35.23,71318.77,43.7,-0.52785,0.00019,24.10797]
[1780332493779,35.23,71322.78,43.7,-0.5271,0.00019,24.11244]
[1780332493895,35.23,71322.78,43.7,-0.5271,0.00019,24.11244]
[1780332494498,35.22,71315.83,43.7,-0.5284,0.00019,24.10462]
[1780332494980,35.22,71315.83,43.7,-0.5284,0.00019,24.10462]
[1780332495302,35.22,71315.83,43.7,-0.5284,0.00019,24.10462]
[1780332495432,35.22,71315.83,43.7,-0.5284,0.00019,24.10462]
[1780332497204,35.22,71313.6,43.7,-0.52882,0.00019,24.10205]
[1780332502380,35.22,71312.68,43.7,-0.52899,0.00019,24.10096]
[1780332502396,35.22,71312.68,43.7,-0.52899,0.00019,24.10096]
[1780332505145,35.21,71312.14,43.7,-0.5291,0.00019,24.10031]
[1780332505373,35.21,71312.14,43.7,-0.5291,0.00019,24.10031]
[1780332505710,35.21,71312.14,43.7,-0.5291,0.00019,24.10031]
[1780332506366,35.21,71311.23,43.7,-0.52927,0.00019,24.09924]
[1780332511621,35.2,71311.19,43.7,-0.52929,0.00019,24.09595]
[1780332515877,35.2,71309.97,43.7,-0.52953,0.00019,24.09449]
[1780332515900,35.2,71309.97,43.7,-0.52953,0.00019,24.09449]
[1780332515925,35.2,71309.97,43.7,-0.52953,0.00019,24.09449]
[1780332516656,35.2,71307.77,43.7,-0.52994,0.00019,24.09189]
[1780332518538,35.2,71307.59,43.7,-0.52997,0.00019,24.09168]
[1780332518678,35.2,71307.59,43.7,-0.52997,0.00019,24.09168]
[1780332518699,35.2,71307.59,43.7,-0.52997,0.00019,24.09168]
[1780332518713,35.2,71307.59,43.7,-0.52997,0.00019,24.09168]
[1780332519678,35.2,71302.4,43.7,-0.53094,0.00019,24.08544]
[1780332522649,35.2,71302.02,43.7,-0.53101,0.00019,24.08498]
[1780332522686,35.2,71302.02,43.7,-0.53101,0.00019,24.08498]
[1780332524068,35.2,71300.64,43.7,-0.53127,0.00019,24.08329]
[1780332524088,35.2,71300.64,43.7,-0.53127,0.00019,24.08329]
[1780332524713,35.19,71307.16,43.7,-0.53006,0.00019,24.09115]
[1780332525720,35.19,71312.64,43.7,-0.52903,0.00019,24.09759]
[1780332525880,35.19,71312.64,43.7,-0.52903,0.00019,24.09759]
[1780332527269,35.19,71313.43,43.7,-0.52889,0.00019,24.0985]
[1780332529368,35.19,71319.19,43.7,-0.52782,0.00019,24.10507]
[1780332533070,35.19,71319.44,43.7,-0.52777,0.00019,24.10534]
[1780332534264,35.19,71320.9,43.7,-0.5275,0.00019,24.10697]
[1780332535524,35.19,71325.29,43.7,-0.52668,0.00019,24.11184]
[1780332536441,35.19,71324.25,43.7,-0.52687,0.00019,24.1107]
[1780332539151,35.19,71321.93,43.7,-0.52731,0.00019,24.10812]
[1780332540828,35.18,71319.12,43.7,-0.52783,0.00019,24.10496]
[1780332547885,35.18,71321.79,43.7,-0.52734,0.00019,24.10793]
[1780332549104,35.18,71321.79,43.7,-0.52734,0.00019,24.10793]
[1780332550589,35.18,71321.73,43.7,-0.52736,0.00019,24.10785]
[1780332552920,35.17,71317.07,43.7,-0.52823,0.00019,24.10259]
[1780332557957,35.17,71314.34,43.7,-0.52875,0.00019,24.09943]
[1780332562420,35.17,71312.94,43.7,-0.52901,0.00019,24.09779]
[1780332562444,35.17,71312.94,43.7,-0.52901,0.00019,24.09779]
[1780332562508,35.17,71312.94,43.7,-0.52901,0.00019,24.09779]
[1780332562546,35.17,71312.94,43.7,-0.52901,0.00019,24.09779]
[1780332562621,35.17,71312.94,43.7,-0.52901,0.00019,24.09779]
[1780332562677,35.16,71313.3,43.7,-0.52894,0.00019,24.09821]
[1780332562813,35.16,71313.3,43.7,-0.52894,0.00019,24.09821]
[1780332562887,35.16,71313.3,43.7,-0.52894,0.00019,24.09821]
[1780332562945,35.16,71313.3,43.7,-0.52894,0.00019,24.09821]
[1780332563656,35.16,71307.83,43.7,-0.52997,0.00019,24.09177]
[1780332565358,35.16,71305.66,43.7,-0.53037,0.00019,24.08918]
[1780332565460,35.16,71305.66,43.7,-0.53038,0.00019,24.08918]
[1780332566169,35.16,71305.66,43.7,-0.53038,0.00019,24.08918]
[1780332566229,35.16,71305.66,43.7,-0.53038,0.00019,24.08918]
[1780332570601,35.16,71305.14,43.7,-0.53047,0.00019,24.08855]
[1780332572628,35.16,71302.2,43.7,-0.53103,0.00019,24.08178]
[1780332572657,35.16,71302.2,43.7,-0.53103,0.00019,24.08178]
[1780332572659,35.16,71302.2,43.7,-0.53103,0.00019,24.08178]
[1780332572719,35.16,71302.2,43.7,-0.53103,0.00019,24.08178]
[1780332572771,35.16,71301.73,43.7,-0.53112,0.00019,24.08121]
[1780332573066,35.16,71297.0,43.7,-0.532,0.00019,24.07537]
[1780332574164,35.16,71297.0,43.7,-0.532,0.00019,24.07537]
[1780332574251,35.16,71297.0,43.7,-0.532,0.00019,24.07537]
[1780332574668,35.16,71297.0,43.7,-0.532,0.00019,24.07537]
[1780332574918,35.16,71293.99,43.7,-0.53256,0.00019,24.07161]
[1780332575657,35.16,71293.99,43.7,-0.53256,0.00019,24.07161]
[1780332575684,35.16,71288.38,43.7,-0.53361,0.00019,24.06445]
[1780332576088,35.16,71283.94,43.7,-0.53444,0.00019,24.05867]
[1780332577095,35.16,71276.12,43.7,-0.5359,0.00019,24.04823]
[1780332578495,35.16,71276.12,43.7,-0.5359,0.00019,24.04823]
[1780332578791,35.16,71276.12,43.7,-0.5359,0.00019,24.04823]
[1780332579071,35.16,71272.9,43.7,-0.5365,0.00019,24.04384]
[1780332579417,35.16,71272.9,43.7,-0.5365,0.00019,24.04384]
[1780332579483,35.16,71262.85,43.7,-0.53837,0.00019,24.02978]
[1780332580116,35.16,71257.15,43.7,-0.53944,0.00019,24.02158]
[1780332581243,35.16,71257.15,43.7,-0.53944,0.00019,24.02158]
[1780332581570,35.16,71257.15,43.7,-0.53944,0.00019,24.02158]
[1780332583140,35.17,71266.3,43.7,-0.53773,0.00019,24.03469]
[1780332585154,35.17,71272.27,43.7,-0.53661,0.00019,24.043]
[1780332588070,35.17,71272.7,43.7,-0.53653,0.00019,24.0436]
[1780332589987,35.17,71269.83,43.7,-0.53706,0.00019,24.03964]
[1780332590582,35.17,71269.83,43.7,-0.53706,0.00019,24.03964]
[1780332594094,35.17,71269.49,43.7,-0.53713,0.00019,24.03918]
[1780332597852,35.17,71270.88,43.7,-0.53686,0.00019,24.04112]
[1780332598245,35.17,71275.27,43.7,-0.53604,0.00019,24.04714]
[1780332600586,35.17,71279.85,43.7,-0.53519,0.00019,24.05332]
[1780332600930,35.17,71279.85,43.7,-0.53519,0.00019,24.05332]
[1780332601126,35.17,71279.85,43.7,-0.53519,0.00019,24.05332]
[1780332601259,35.17,71279.85,43.7,-0.53519,0.00019,24.05332]
[1780332601264,35.17,71279.85,43.7,-0.53519,0.00019,24.05332]
[1780332601279,35.17,71279.85,43.7,-0.53519,0.00019,24.05332]
[1780332601436,35.17,71279.85,43.7,-0.53519,0.00019,24.05332]
[1780332601489,35.17,71279.85,43.7,-0.53519,0.00019,24.05332]
[1780332601525,35.17,71279.85,43.7,-0.53519,0.00019,24.05332]
[1780332601572,35.17,71285.04,43.7,-0.53422,0.00019,24.06018]
[1780332601854,35.17,71285.04,43.7,-0.53422,0.00019,24.06018]
[1780332601881,35.17,71285.04,43.7,-0.53422,0.00019,24.06018]
[1780332602046,35.17,71285.04,43.7,-0.53422,0.00019,24.06018]
[1780332602279,35.17,71293.06,43.7,-0.53272,0.00019,24.0705]
[1780332605230,35.17,71296.72,43.7,-0.53204,0.00019,24.07509]
[1780332605300,35.17,71297.08,43.7,-0.53197,0.00019,24.07553]
[1780332607913,35.17,71299.85,43.7,-0.53146,0.00019,24.07895]
[1780332611970,35.16,71301.81,43.7,-0.5311,0.00019,24.08133]
[1780332612777,35.16,71301.81,43.7,-0.5311,0.00019,24.08133]
[1780332613017,35.16,71301.16,43.7,-0.53122,0.00019,24.08053]
[1780332613724,35.16,71301.16,43.7,-0.53122,0.00019,24.08053]
[1780332613919,35.16,71303.65,43.7,-0.53076,0.00019,24.08355]
[1780332615537,35.16,71307.27,43.7,-0.53008,0.00019,24.0879]
[1780332615545,35.16,71307.45,43.7,-0.53005,0.00019,24.08811]
[1780332618514,35.16,71302.89,43.7,-0.5309,0.00019,24.08261]
[1780332619495,35.16,71302.89,43.7,-0.5309,0.00019,24.08261]
[1780332619511,35.16,71302.89,43.7,-0.5309,0.00019,24.08261]
[1780332622270,35.15,71300.75,43.7,-0.53131,0.00019,24.07997]
[1780332623361,35.15,71300.32,43.7,-0.53139,0.00019,24.07944]
[1780332623394,35.15,71300.32,43.7,-0.53139,0.00019,24.07944]
[1780332623804,35.15,71300.32,43.7,-0.53139,0.00019,24.07944]
[1780332623846,35.15,71300.32,43.7,-0.53139,0.00019,24.07944]
[1780332624727,35.15,71300.16,43.7,-0.53142,0.00019,24.07923]
[1780332629081,35.15,71303.31,43.7,-0.53084,0.00019,24.08306]
[1780332633881,35.15,71301.39,43.7,-0.5312,0.00019,24.0775]
[1780332635108,35.14,71299.91,43.7,-0.53148,0.00019,24.07568]
[1780332635511,35.14,71294.84,43.7,-0.53243,0.00019,24.06937]
[1780332636379,35.14,71294.84,43.7,-0.53243,0.00019,24.06937]
[1780332636510,35.14,71294.84,43.7,-0.53243,0.00019,24.06937]
[1780332636592,35.14,71294.84,43.7,-0.53243,0.00019,24.06937]
[1780332636825,35.14,71294.84,43.7,-0.53243,0.00019,24.06937]
[1780332636835,35.14,71284.33,43.7,-0.53439,0.00019,24.05585]
[1780332637525,35.14,71279.06,43.7,-0.53538,0.00019,24.04886]
[1780332638248,35.14,71279.06,43.7,-0.53538,0.00019,24.04886]
[1780332641553,35.14,71273.56,43.7,-0.53641,0.00019,24.0414]
[1780332642560,35.15,71269.17,43.7,-0.53722,0.00019,24.03534]
[1780332643788,35.15,71264.75,43.7,-0.53805,0.00019,24.02914]
[1780332646077,35.15,71262.96,43.7,-0.53838,0.00019,24.0266]
[1780332646081,35.15,71262.96,43.7,-0.53838,0.00019,24.0266]
[1780332648004,35.15,71256.81,43.7,-0.53953,0.00019,24.01774]
[1780332648150,35.15,71256.81,43.7,-0.53953,0.00019,24.01774]
[1780332648187,35.15,71256.81,43.7,-0.53953,0.00019,24.01774]
[1780332648602,35.15,71251.58,43.7,-0.5405,0.00019,24.01005]
[1780332649402,35.15,71251.58,43.7,-0.5405,0.00019,24.01005]
[1780332649609,35.15,71246.49,43.7,-0.54145,0.00019,24.00243]
[1780332654644,35.14,71252.03,43.7,-0.54043,0.00019,24.01067]
[1780332658673,35.14,71251.33,43.7,-0.54056,0.00019,24.00961]
[1780332661265,35.14,71250.53,43.7,-0.54071,0.00019,24.0084]
[1780332661318,35.14,71250.53,43.7,-0.54071,0.00019,24.0084]
[1780332663572,35.14,71249.4,43.7,-0.54093,0.00019,24.0067]
[1780332665879,35.14,71249.71,43.7,-0.54087,0.00019,24.00715]
[1780332666735,35.13,71251.66,43.7,-0.54051,0.00019,24.01004]
[1780332669364,35.14,71254.08,43.7,-0.54006,0.00019,24.01364]
[1780332669937,35.14,71250.28,43.7,-0.54076,0.00019,24.00801]
[1780332672836,35.14,71251.78,43.7,-0.54048,0.00019,24.01026]
[1780332673187,35.14,71251.2,43.7,-0.54059,0.00019,24.0094]
[1780332678819,35.14,71253.65,43.7,-0.54012,0.00019,24.01308]
[1780332681740,35.15,71253.56,43.7,-0.54014,0.00019,24.01296]
[1780332683803,35.15,71253.13,43.7,-0.54022,0.00019,24.01234]
[1780332688889,35.15,71253.63,43.7,-0.54012,0.00019,24.01311]
[1780332693924,35.16,71251.76,43.7,-0.54047,0.00019,24.00717]
[1780332699966,35.16,71251.53,43.7,-0.5405,0.00019,24.00687]
[1780332705001,35.16,71251.35,43.7,-0.54053,0.00019,24.00664]
[1780332710196,35.17,71251.83,43.7,-0.54044,0.00019,24.00738]
[1780332710217,35.17,71251.83,43.7,-0.54044,0.00019,24.00738]
[1780332710444,35.17,71251.83,43.7,-0.54044,0.00019,24.00738]
[1780332711645,35.17,71263.58,43.7,-0.53824,0.00019,24.02445]
[1780332712076,35.17,71269.53,43.7,-0.53713,0.00019,24.03282]
[1780332715036,35.17,71269.32,43.7,-0.53717,0.00019,24.03253]
[1780332715224,35.17,71269.32,43.7,-0.53717,0.00019,24.03253]
[1780332717564,35.17,71264.7,43.7,-0.53803,0.00019,24.02605]
[1780332717565,35.17,71258.95,43.7,-0.5391,0.00019,24.01783]
[1780332721992,35.17,71256.5,43.7,-0.53956,0.00019,24.0143]
[1780332722534,35.17,71256.5,43.7,-0.53956,0.00019,24.0143]
[1780332723154,35.17,71262.57,43.7,-0.53842,0.00019,24.02307]
[1780332724161,35.18,71267.46,43.7,-0.53751,0.00019,24.02998]
[1780332729196,35.18,71268.5,43.7,-0.53731,0.00019,24.03145]
[1780332730958,35.18,71268.5,43.7,-0.53731,0.00019,24.03145]
[1780332731004,35.18,71268.41,43.7,-0.53733,0.00019,24.03133]
[1780332732035,35.18,71264.64,43.7,-0.53803,0.00019,24.02603]
[1780332732281,35.18,71264.64,43.7,-0.53803,0.00019,24.02603]
[1780332732314,35.18,71264.64,43.7,-0.53803,0.00019,24.02603]
[1780332732326,35.18,71264.64,43.7,-0.53803,0.00019,24.02603]
[1780332732367,35.18,71264.64,43.7,-0.53803,0.00019,24.02603]
[1780332732548,35.18,71264.64,43.7,-0.53803,0.00019,24.02603]
[1780332732572,35.18,71264.64,43.7,-0.53803,0.00019,24.02603]
[1780332732889,35.18,71264.64,43.7,-0.53803,0.00019,24.02603]
[1780332732943,35.18,71263.01,43.7,-0.53834,0.00019,24.02371]
[1780332733032,35.18,71263.01,43.7,-0.53834,0.00019,24.02371]
[1780332733226,35.18,71263.01,43.7,-0.53834,0.00019,24.02371]
[1780332733447,35.18,71263.01,43.7,-0.53834,0.00019,24.02371]
[1780332733625,35.18,71263.01,43.7,-0.53834,0.00019,24.02371]
[1780332733836,35.18,71263.01,43.7,-0.53834,0.00019,24.02371]
[1780332733886,35.18,71274.86,43.7,-0.53613,0.00019,24.04021]
[1780332734777,35.18,71269.91,43.7,-0.53705,0.00019,24.03341]
[1780332735238,35.18,71264.83,43.7,-0.538,0.00019,24.0263]
[1780332736425,35.18,71264.83,43.7,-0.538,0.00019,24.0263]
[1780332736734,35.18,71264.83,43.7,-0.538,0.00019,24.0263]
[1780332737357,35.18,71265.33,43.7,-0.5379,0.00019,24.02701]
[1780332737382,35.18,71270.67,43.7,-0.53691,0.00019,24.03447]
[1780332739648,35.18,71271.96,43.7,-0.53666,0.00019,24.03625]
[1780332740495,35.18,71270.86,43.7,-0.53687,0.00019,24.03474]
[1780332740601,35.18,71270.86,43.7,-0.53687,0.00019,24.03474]
[1780332740657,35.18,71270.86,43.7,-0.53687,0.00019,24.03474]
[1780332740827,35.18,71270.86,43.7,-0.53687,0.00019,24.03474]
[1780332740928,35.18,71273.1,43.7,-0.53645,0.00019,24.03782]
[1780332741172,35.18,71273.1,43.7,-0.53645,0.00019,24.03782]
[1780332741501,35.18,71273.1,43.7,-0.53645,0.00019,24.03782]
[1780332741525,35.18,71273.1,43.7,-0.53645,0.00019,24.03782]
[1780332741539,35.18,71278.15,43.7,-0.53551,0.00019,24.04467]
[1780332742856,35.18,71278.15,43.7,-0.53551,0.00019,24.04467]
[1780332742956,35.18,71283.18,43.7,-0.53457,0.00019,24.05137]
[1780332744570,35.18,71284.88,43.7,-0.53425,0.00019,24.0536]
[1780332746932,35.18,71284.81,43.7,-0.53427,0.00019,24.0535]
[1780332748131,35.18,71287.96,43.7,-0.53368,0.00019,24.0576]
[1780332750865,35.18,71290.48,43.7,-0.53321,0.00019,24.06084]
[1780332750967,35.18,71291.23,43.7,-0.53307,0.00019,24.06179]
[1780332753887,35.17,71292.64,43.7,-0.53281,0.00019,24.06037]
[1780332753891,35.17,71292.64,43.7,-0.53281,0.00019,24.06037]
[1780332754028,35.17,71292.64,43.7,-0.53281,0.00019,24.06037]
[1780332754075,35.17,71293.27,43.7,-0.5327,0.00019,24.06116]
[1780332754371,35.17,71300.61,43.7,-0.53133,0.00019,24.0703]
[1780332755564,35.17,71300.61,43.7,-0.53133,0.00019,24.0703]
[1780332760031,35.17,71303.7,43.7,-0.53076,0.00019,24.07404]
[1780332760070,35.17,71301.26,43.7,-0.53121,0.00019,24.07107]
[1780332763525,35.17,71295.21,43.7,-0.53235,0.00019,24.06355]
[1780332763582,35.16,71294.54,43.7,-0.53247,0.00019,24.06271]
[1780332764797,35.16,71294.54,43.7,-0.53247,0.00019,24.06271]
[1780332764864,35.16,71292.43,43.7,-0.53287,0.00019,24.06003]
[1780332765038,35.16,71292.43,43.7,-0.53287,0.00019,24.06003]
[1780332765120,35.16,71292.43,43.7,-0.53287,0.00019,24.06003]
[1780332769046,35.16,71297.93,43.7,-0.53184,0.00019,24.06692]
[1780332769142,35.16,71297.93,43.7,-0.53184,0.00019,24.06692]
[1780332769375,35.16,71297.93,43.7,-0.53184,0.00019,24.06692]
[1780332769655,35.16,71297.93,43.7,-0.53184,0.00019,24.06692]
[1780332770568,35.16,71293.91,43.7,-0.5326,0.00019,24.06189]
[1780332770669,35.16,71294.99,43.7,-0.53239,0.00019,24.06324]
[1780332771303,35.16,71294.99,43.7,-0.53239,0.00019,24.06324]
[1780332771492,35.16,71295.9,43.7,-0.53222,0.00019,24.06438]
[1780332773452,35.16,71294.44,43.7,-0.5325,0.00019,24.06254]
[1780332775833,35.16,71296.99,43.7,-0.53202,0.00019,24.06573]
[1780332775834,35.16,71295.21,43.7,-0.53236,0.00019,24.0635]
[1780332778541,35.15,71289.81,43.7,-0.53337,0.00019,24.05663]
[1780332781301,35.15,71291.91,43.7,-0.53298,0.00019,24.0593]
[1780332781360,35.15,71291.91,43.7,-0.53298,0.00019,24.0593]
[1780332781562,35.15,71294.44,43.7,-0.53251,0.00019,24.06251]
[1780332783578,35.15,71299.72,43.7,-0.53152,0.00019,24.06908]
[1780332786386,35.15,71300.24,43.7,-0.53143,0.00019,24.06971]
[1780332787356,35.15,71298.74,43.7,-0.53171,0.00019,24.06785]
[1780332787604,35.15,71304.46,43.7,-0.53064,0.00019,24.07484]
[1780332792639,35.14,71310.32,43.7,-0.52955,0.00019,24.0818]
[1780332794521,35.14,71312.66,43.7,-0.52911,0.00019,24.08453]
[1780332797244,35.14,71316.63,43.7,-0.52837,0.00019,24.08911]
[1780332798681,35.14,71302.41,43.7,-0.53103,0.00019,24.0723]
[1780332799319,35.14,71302.41,43.7,-0.53103,0.00019,24.0723]
[1780332799688,35.14,71297.33,43.7,-0.53199,0.00019,24.06603]
[1780332802108,35.14,71294.13,43.7,-0.53258,0.00019,24.06201]
[1780332802711,35.14,71303.57,43.7,-0.53082,0.00019,24.07369]
[1780332804725,35.13,71308.47,43.7,-0.52991,0.00019,24.07956]
[1780332807745,35.13,71315.09,43.7,-0.52867,0.00019,24.08729]
[1780332808753,35.13,71310.58,43.7,-0.52952,0.00019,24.08203]
[1780332811773,35.13,71304.38,43.7,-0.53069,0.00019,24.07142]
[1780332815802,35.12,71308.95,43.7,-0.52984,0.00019,24.07687]
[1780332820836,35.12,71312.91,43.7,-0.5291,0.00019,24.08149]
[1780332822030,35.12,71312.91,43.7,-0.5291,0.00019,24.08149]
[1780332823307,35.11,71314.29,43.7,-0.52885,0.00019,24.08308]
[1780332824865,35.11,71303.23,43.7,-0.53092,0.00019,24.06994]
[1780332829902,35.11,71305.0,43.7,-0.53059,0.00019,24.07206]
[1780332830470,35.11,71305.0,43.7,-0.53059,0.00019,24.07206]
[1780332830572,35.11,71305.0,43.7,-0.53059,0.00019,24.07206]
[1780332831915,35.11,71314.06,43.7,-0.5289,0.00019,24.08277]
[1780332836950,35.1,71314.17,43.7,-0.52888,0.00019,24.08287]
[1780332837229,35.1,71314.17,43.7,-0.52888,0.00019,24.08287]
[1780332840528,35.1,71312.86,43.7,-0.52913,0.00019,24.08134]
[1780332840978,35.1,71307.22,43.7,-0.53019,0.00019,24.07467]
[1780332841798,35.1,71307.22,43.7,-0.53019,0.00019,24.07467]
[1780332841985,35.1,71301.55,43.7,-0.53125,0.00019,24.0678]
[1780332844793,35.1,71297.52,43.7,-0.53201,0.00019,24.06281]
[1780332845008,35.1,71289.51,43.7,-0.53351,0.00019,24.05265]
[1780332846013,35.09,71285.11,43.7,-0.53433,0.00019,24.04692]
[1780332846370,35.09,71285.11,43.7,-0.53433,0.00019,24.04692]
[1780332850393,35.09,71286.05,43.7,-0.53416,0.00019,24.04813]
[1780332850490,35.09,71286.05,43.7,-0.53416,0.00019,24.04813]
[1780332852175,35.09,71289.07,43.7,-0.5336,0.00019,24.05205]
[1780332852681,35.09,71289.07,43.7,-0.5336,0.00019,24.05205]
[1780332853338,35.09,71291.17,43.7,-0.5332,0.00019,24.05474]
[1780332853664,35.09,71291.17,43.7,-0.5332,0.00019,24.05474]
[1780332854069,35.09,71294.94,43.7,-0.5325,0.00019,24.05954]
[1780332854157,35.09,71294.94,43.7,-0.5325,0.00019,24.05954]
[1780332856653,35.09,71298.99,43.7,-0.53174,0.00019,24.06459]
[1780332859763,35.09,71303.58,43.7,-0.53088,0.00019,24.07022]
[1780332860111,35.08,71309.04,43.7,-0.52986,0.00019,24.07677]
[1780332861419,35.08,71308.78,43.7,-0.52991,0.00019,24.07646]
[1780332861863,35.08,71308.78,43.7,-0.52991,0.00019,24.07646]
[1780332862564,35.08,71308.78,43.7,-0.52991,0.00019,24.07646]
[1780332862765,35.08,71308.78,43.7,-0.52991,0.00019,24.07646]
[1780332862950,35.08,71308.78,43.7,-0.52991,0.00019,24.07646]
[1780332863037,35.08,71304.2,43.7,-0.53077,0.00019,24.07095]
[1780332863925,35.08,71298.66,43.7,-0.53181,0.00019,24.06415]
[1780332867045,35.08,71298.13,43.7,-0.53191,0.00019,24.06348]
[1780332867184,35.08,71298.02,43.7,-0.53193,0.00019,24.06334]
[1780332874010,35.08,71298.02,43.7,-0.53194,0.00019,24.06011]
[1780332874103,35.07,71298.11,43.7,-0.53193,0.00019,24.06021]
[1780332878241,35.07,71295.39,43.7,-0.53244,0.00019,24.0568]
[1780332878336,35.07,71295.39,43.7,-0.53244,0.00019,24.0568]
[1780332879813,35.07,71294.68,43.7,-0.53257,0.00019,24.0559]
[1780332880095,35.07,71294.68,43.7,-0.53257,0.00019,24.0559]
[1780332880132,35.07,71294.68,43.7,-0.53257,0.00019,24.0559]
[1780332879914,35.07,71287.74,43.7,-0.53387,0.00019,24.047]
[1780332881258,35.07,71281.94,43.7,-0.53496,0.00019,24.03936]
[1780332883270,35.07,71280.86,43.7,-0.53516,0.00019,24.03792]
[1780332884743,35.07,71280.81,43.7,-0.53517,0.00019,24.03784]
[1780332885055,35.07,71280.81,43.7,-0.53517,0.00019,24.03784]
[1780332885628,35.07,71281.19,43.7,-0.5351,0.00019,24.03834]
[1780332885649,35.07,71281.19,43.7,-0.5351,0.00019,24.03834]
[1780332886652,35.07,71284.7,43.7,-0.53445,0.00019,24.04299]
[1780332887028,35.07,71284.7,43.7,-0.53445,0.00019,24.04299]
[1780332887067,35.07,71291.95,43.7,-0.53309,0.00019,24.05239]
[1780332887518,35.07,71291.95,43.7,-0.53309,0.00019,24.05239]
[1780332887802,35.07,71297.32,43.7,-0.53209,0.00019,24.05918]
[1780332892734,35.06,71301.92,43.7,-0.53124,0.00019,24.06481]
[1780332894223,35.06,71303.53,43.7,-0.53094,0.00019,24.06678]
[1780332894253,35.06,71303.53,43.7,-0.53094,0.00019,24.06678]
[1780332894306,35.06,71303.53,43.7,-0.53094,0.00019,24.06678]
[1780332894352,35.05,71308.4,43.7,-0.53002,0.00019,24.07265]
[1780332895306,35.05,71308.4,43.7,-0.53002,0.00019,24.07265]
[1780332895399,35.05,71308.4,43.7,-0.53002,0.00019,24.07265]
[1780332895829,35.05,71315.46,43.7,-0.5287,0.00019,24.08093]
[1780332896503,35.05,71325.37,43.7,-0.52684,0.00019,24.09211]
[1780332901188,35.05,71325.25,43.7,-0.52686,0.00019,24.09198]
[1780332901205,35.05,71325.25,43.7,-0.52686,0.00019,24.09198]
[1780332901255,35.05,71325.25,43.7,-0.52686,0.00019,24.09198]
[1780332901340,35.05,71325.25,43.7,-0.52686,0.00019,24.09198]
[1780332901465,35.05,71325.25,43.7,-0.52686,0.00019,24.09198]
[1780332901907,35.05,71325.25,43.7,-0.52686,0.00019,24.09198]
[1780332902100,35.05,71325.25,43.7,-0.52686,0.00019,24.09198]
[1780332902128,35.05,71337.62,43.7,-0.52454,0.00019,24.10521]
[1780332902256,35.05,71337.62,43.7,-0.52454,0.00019,24.10521]
[1780332902435,35.05,71337.62,43.7,-0.52454,0.00019,24.10521]
[1780332902512,35.05,71337.62,43.7,-0.52454,0.00019,24.10521]
[1780332902913,35.05,71337.62,43.7,-0.52454,0.00019,24.10521]
[1780332902991,35.05,71337.62,43.7,-0.52454,0.00019,24.10521]
[1780332903105,35.05,71347.27,43.7,-0.52273,0.00019,24.11497]
[1780332903755,35.05,71347.27,43.7,-0.52273,0.00019,24.11497]
[1780332903800,35.05,71347.27,43.7,-0.52273,0.00019,24.11497]
[1780332903913,35.05,71347.27,43.7,-0.52273,0.00019,24.11497]
[1780332903920,35.05,71347.27,43.7,-0.52273,0.00019,24.11497]
[1780332903962,35.05,71350.99,43.7,-0.52204,0.00019,24.1186]
[1780332904285,35.05,71350.99,43.7,-0.52204,0.00019,24.1186]
[1780332904445,35.05,71350.99,43.7,-0.52204,0.00019,24.1186]
[1780332904457,35.05,71350.99,43.7,-0.52204,0.00019,24.1186]
[1780332904505,35.05,71350.99,43.7,-0.52204,0.00019,24.1186]
[1780332904533,35.05,71350.99,43.7,-0.52204,0.00019,24.1186]
[1780332904777,35.05,71350.99,43.7,-0.52204,0.00019,24.1186]
[1780332904858,35.05,71344.66,43.7,-0.52322,0.00019,24.11238]
[1780332905276,35.05,71344.66,43.7,-0.52322,0.00019,24.11238]
[1780332906170,35.05,71344.66,43.7,-0.52322,0.00019,24.11238]
[1780332906196,35.05,71344.21,43.7,-0.52331,0.00019,24.11193]
[1780332906438,35.05,71344.21,43.7,-0.52331,0.00019,24.11193]
[1780332907042,35.05,71344.21,43.7,-0.52331,0.00019,24.11193]
[1780332907186,35.05,71347.35,43.7,-0.52272,0.00019,24.11505]
[1780332907369,35.05,71347.35,43.7,-0.52272,0.00019,24.11505]
[1780332907632,35.05,71347.35,43.7,-0.52272,0.00019,24.11505]
[1780332907665,35.05,71347.35,43.7,-0.52272,0.00019,24.11505]
[1780332908095,35.05,71347.35,43.7,-0.52272,0.00019,24.11505]
[1780332908120,35.05,71345.21,43.7,-0.52312,0.00019,24.11293]
[1780332908369,35.05,71345.21,43.7,-0.52312,0.00019,24.11293]
[1780332908455,35.05,71338.91,43.7,-0.5243,0.00019,24.10654]
[1780332913490,35.05,71334.69,43.7,-0.52509,0.00019,24.10216]
[1780332915299,35.06,71334.81,43.7,-0.52507,0.00019,24.10229]
[1780332915592,35.06,71334.81,43.7,-0.52507,0.00019,24.10229]
[1780332916511,35.06,71342.78,43.7,-0.52357,0.00019,24.11051]
[1780332917671,35.06,71342.78,43.7,-0.52357,0.00019,24.11051]
[1780332918036,35.06,71342.78,43.7,-0.52357,0.00019,24.11051]
[1780332918122,35.06,71343.54,43.7,-0.52343,0.00019,24.11128]
[1780332919745,35.06,71345.45,43.7,-0.52307,0.00019,24.11319]
[1780332921466,35.06,71347.47,43.7,-0.52269,0.00019,24.11519]
[1780332923349,35.06,71349.93,43.7,-0.52223,0.00019,24.11759]
[1780332923538,35.06,71349.93,43.7,-0.52223,0.00019,24.11759]
[1780332923656,35.06,71352.9,43.7,-0.52167,0.00019,24.12045]
[1780332924566,35.06,71358.31,43.7,-0.52066,0.00019,24.12554]
[1780332926124,35.06,71358.31,43.7,-0.52066,0.00019,24.12554]
[1780332926529,35.06,71358.8,43.7,-0.52057,0.00019,24.126]
[1780332929614,35.06,71358.71,43.7,-0.52058,0.00019,24.12591]
[1780332929631,35.06,71358.71,43.7,-0.52058,0.00019,24.12591]
[1780332929714,35.06,71358.76,43.7,-0.52057,0.00019,24.12596]
[1780332930788,35.06,71358.76,43.7,-0.52057,0.00019,24.12596]
[1780332930809,35.06,71358.76,43.7,-0.52057,0.00019,24.12596]
[1780332930910,35.05,71352.37,43.7,-0.52177,0.00019,24.11994]
[1780332936651,35.05,71350.4,43.7,-0.52215,0.00019,24.11483]
[1780332938779,35.05,71351.28,43.7,-0.52199,0.00019,24.11568]
[1780332942996,35.05,71355.49,43.7,-0.5212,0.00019,24.11968]
[1780332943184,35.05,71355.49,43.7,-0.5212,0.00019,24.11968]
[1780332943073,35.05,71356.43,43.7,-0.52102,0.00019,24.12056]
[1780332943701,35.05,71362.25,43.7,-0.51993,0.00019,24.12593]
[1780332944707,35.05,71367.8,43.7,-0.51889,0.00019,24.13088]
[1780332949972,35.05,71367.34,43.7,-0.51898,0.00019,24.13047]
[1780332950056,35.05,71367.74,43.7,-0.5189,0.00019,24.13082]
[1780332950228,35.05,71367.74,43.7,-0.5189,0.00019,24.13082]
[1780332950749,35.05,71364.99,43.7,-0.51942,0.00019,24.12839]
[1780332955928,35.04,71363.25,43.7,-0.51975,0.00019,24.12683]
[1780332956015,35.04,71363.33,43.7,-0.51973,0.00019,24.1269]
[1780332959185,35.04,71361.23,43.7,-0.52013,0.00019,24.12499]
[1780332960819,35.04,71355.47,43.7,-0.52121,0.00019,24.11965]
[1780332966159,35.04,71354.41,43.7,-0.52141,0.00019,24.11864]
[1780332975924,35.04,71352.36,43.7,-0.5218,0.00019,24.11667]
[1780332979235,35.04,71355.72,43.7,-0.52117,0.00019,24.11986]
[1780332979271,35.04,71355.83,43.7,-0.52115,0.00019,24.11996]
[1780332979953,35.03,71360.06,43.7,-0.52035,0.00019,24.1239]
[1780332983949,35.03,71361.61,43.7,-0.52006,0.00019,24.12531]
[1780332983987,35.03,71361.17,43.7,-0.52015,0.00019,24.12491]
[1780332988017,35.03,71354.67,43.7,-0.52137,0.00019,24.11887]
[1780332993050,35.03,71355.79,43.7,-0.52116,0.00019,24.11671]
[1780332995953,35.03,71355.95,43.7,-0.52113,0.00019,24.11686]
[1780332999375,35.03,71358.54,43.7,-0.52065,0.00019,24.11928]
[1780332999392,35.03,71358.54,43.7,-0.52065,0.00019,24.11928]
[1780332999425,35.03,71358.54,43.7,-0.52065,0.00019,24.11928]
[1780332999447,35.03,71358.54,43.7,-0.52065,0.00019,24.11928]
[1780332999525,35.03,71358.54,43.7,-0.52065,0.00019,24.11928]
[1780333000100,35.03,71368.23,43.7,-0.51883,0.00019,24.12801]
[1780333001107,35.03,71375.7,43.7,-0.51742,0.00019,24.1344]
[1780333002114,35.03,71376.68,43.7,-0.51724,0.00019,24.13521]
[1780333004221,35.03,71377.32,43.7,-0.51712,0.00019,24.13574]
[1780333007025,35.03,71378.88,43.7,-0.51683,0.00019,24.13702]
[1780333008156,35.02,71369.26,43.7,-0.51864,0.00019,24.12889]
[1780333013191,35.02,71373.4,43.7,-0.51786,0.00019,24.13245]
[1780333014686,35.02,71374.35,43.7,-0.51768,0.00019,24.13325]
[1780333017987,35.02,71376.54,43.7,-0.51727,0.00019,24.13508]
[1780333023262,35.02,71380.49,43.7,-0.51654,0.00019,24.13831]
[1780333028300,35.01,71385.22,43.7,-0.51565,0.00019,24.14207]
[1780333032582,35.01,71384.62,43.7,-0.51576,0.00019,24.1416]
[1780333032622,35.01,71384.62,43.7,-0.51576,0.00019,24.1416]
[1780333032672,35.01,71384.62,43.7,-0.51576,0.00019,24.1416]
[1780333032960,35.01,71384.62,43.7,-0.51576,0.00019,24.1416]
[1780333033042,35.01,71384.62,43.7,-0.51576,0.00019,24.1416]
[1780333033233,35.01,71384.62,43.7,-0.51576,0.00019,24.1416]
[1780333033357,35.01,71382.42,43.7,-0.51618,0.00019,24.13985]
[1780333033547,35.01,71382.42,43.7,-0.51618,0.00019,24.13985]
[1780333033956,35.01,71382.42,43.7,-0.51618,0.00019,24.13985]
[1780333034248,35.01,71403.28,43.7,-0.51226,0.00019,24.15537]
[1780333034660,35.01,71403.28,43.7,-0.51226,0.00019,24.15537]
[1780333035284,35.01,71414.38,43.7,-0.51017,0.00019,24.16268]
[1780333040211,35.01,71415.8,43.7,-0.5099,0.00019,24.16357]
[1780333040282,35.01,71415.8,43.7,-0.5099,0.00019,24.16357]
[1780333040428,35.01,71415.78,43.7,-0.5099,0.00019,24.16356]
[1780333040517,35.01,71415.78,43.7,-0.5099,0.00019,24.16356]
[1780333040883,35.01,71415.78,43.7,-0.5099,0.00019,24.16356]
[1780333040930,35.01,71415.78,43.7,-0.5099,0.00019,24.16356]
[1780333040944,35.01,71415.78,43.7,-0.5099,0.00019,24.16356]
[1780333040953,35.01,71415.78,43.7,-0.5099,0.00019,24.16356]
[1780333040963,35.01,71415.78,43.7,-0.5099,0.00019,24.16356]
[1780333041015,35.01,71427.4,43.7,-0.50772,0.00019,24.17041]
[1780333041543,35.01,71427.4,43.7,-0.50772,0.00019,24.17041]
[1780333041599,35.01,71427.4,43.7,-0.50772,0.00019,24.17041]
[1780333041836,35.01,71427.4,43.7,-0.50772,0.00019,24.17041]
[1780333042066,35.01,71427.4,43.7,-0.50772,0.00019,24.17041]
[1780333042263,35.01,71437.33,43.7,-0.50585,0.00019,24.1757]
[1780333042673,35.01,71437.33,43.7,-0.50585,0.00019,24.1757]
[1780333043857,35.01,71436.59,43.7,-0.50599,0.00019,24.17532]
[1780333043982,35.01,71436.59,43.7,-0.50599,0.00019,24.17532]
[1780333043996,35.01,71436.59,43.7,-0.50599,0.00019,24.17532]
[1780333044139,35.01,71433.48,43.7,-0.50658,0.00019,24.17371]
[1780333045344,35.01,71433.48,43.7,-0.50658,0.00019,24.17371]
[1780333045351,35.01,71452.47,43.7,-0.50301,0.00019,24.18274]
[1780333045358,35.01,71452.47,43.7,-0.50301,0.00019,24.18274]
[1780333045877,35.01,71452.47,43.7,-0.50301,0.00019,24.18274]
[1780333046223,35.01,71475.02,43.7,-0.49877,0.00019,24.19094]
[1780333046624,35.01,71475.02,43.7,-0.49877,0.00019,24.19094]
[1780333046715,35.01,71475.02,43.7,-0.49877,0.00019,24.19094]
[1780333046722,35.01,71475.02,43.7,-0.49877,0.00019,24.19094]
[1780333047155,35.01,71475.02,43.7,-0.49877,0.00019,24.19094]
[1780333047221,35.01,71470.25,43.7,-0.49967,0.00019,24.18943]
[1780333047362,35.01,71470.25,43.7,-0.49967,0.00019,24.18943]
[1780333047613,35.01,71470.25,43.7,-0.49967,0.00019,24.18943]
[1780333048253,35.01,71470.25,43.7,-0.49967,0.00019,24.18943]
[1780333048617,35.01,71470.05,43.7,-0.4997,0.00019,24.18937]
[1780333048719,35.01,71470.05,43.7,-0.4997,0.00019,24.18937]
[1780333049342,35.01,71470.05,43.7,-0.4997,0.00019,24.18937]
[1780333049774,35.01,71466.73,43.7,-0.50033,0.00019,24.18824]
[1780333050355,35.01,71459.49,43.7,-0.50169,0.00019,24.18558]
[1780333050887,35.01,71459.49,43.7,-0.50169,0.00019,24.18558]
[1780333050983,35.01,71455.71,43.7,-0.5024,0.00019,24.18408]
[1780333051496,35.01,71448.43,43.7,-0.50377,0.00019,24.17778]
[1780333052770,35.01,71448.43,43.7,-0.50377,0.00019,24.17778]
[1780333052784,35.01,71448.43,43.7,-0.50377,0.00019,24.17778]
[1780333052787,35.01,71448.43,43.7,-0.50377,0.00019,24.17778]
[1780333052911,35.01,71448.43,43.7,-0.50377,0.00019,24.17778]
[1780333053027,35.01,71448.43,43.7,-0.50377,0.00019,24.17778]
[1780333053082,35.01,71447.75,43.7,-0.5039,0.00019,24.17748]
[1780333053896,35.01,71447.75,43.7,-0.5039,0.00019,24.17748]
[1780333054078,35.01,71447.75,43.7,-0.5039,0.00019,24.17748]
[1780333054233,35.01,71447.75,43.7,-0.5039,0.00019,24.17748]
[1780333054251,35.01,71453.1,43.7,-0.50289,0.00019,24.17981]
[1780333054898,35.01,71453.1,43.7,-0.50289,0.00019,24.17981]
[1780333054946,35.01,71453.1,43.7,-0.50289,0.00019,24.17981]
[1780333055339,35.01,71453.1,43.7,-0.50289,0.00019,24.17981]
[1780333055830,35.01,71450.28,43.7,-0.50342,0.00019,24.1786]
[1780333056146,35.01,71450.28,43.7,-0.50342,0.00019,24.1786]
[1780333056212,35.01,71449.15,43.7,-0.50363,0.00019,24.1781]
[1780333057566,35.01,71448.05,43.7,-0.50384,0.00019,24.17761]
[1780333063123,35.01,71445.69,43.7,-0.50428,0.00019,24.17654]
[1780333064718,35.01,71446.15,43.7,-0.5042,0.00019,24.17675]
[1780333064749,35.01,71446.15,43.7,-0.5042,0.00019,24.17675]
[1780333066255,35.01,71433.52,43.7,-0.50657,0.00019,24.17054]
[1780333066818,35.01,71426.78,43.7,-0.50784,0.00019,24.16687]
[1780333071976,35.02,71429.57,43.7,-0.50731,0.00019,24.16842]
[1780333072175,35.02,71429.57,43.7,-0.50731,0.00019,24.16842]
[1780333072575,35.02,71431.43,43.7,-0.50696,0.00019,24.16943]
[1780333072814,35.02,71431.43,43.7,-0.50696,0.00019,24.16943]
[1780333073395,35.02,71431.87,43.7,-0.50688,0.00019,24.16966]
[1780333073571,35.02,71431.87,43.7,-0.50688,0.00019,24.16966]
[1780333073590,35.02,71431.87,43.7,-0.50688,0.00019,24.16966]
[1780333073868,35.02,71431.87,43.7,-0.50688,0.00019,24.16966]
[1780333073881,35.02,71431.87,43.7,-0.50688,0.00019,24.16966]
[1780333074039,35.02,71431.87,43.7,-0.50688,0.00019,24.16966]
[1780333074046,35.02,71431.87,43.7,-0.50688,0.00019,24.16966]
[1780333074098,35.02,71434.32,43.7,-0.50642,0.00019,24.17096]
[1780333074643,35.02,71434.32,43.7,-0.50642,0.00019,24.17096]
[1780333074827,35.02,71434.32,43.7,-0.50642,0.00019,24.17096]
[1780333074898,35.02,71442.43,43.7,-0.50489,0.00019,24.17501]
[1780333076032,35.02,71442.43,43.7,-0.50489,0.00019,24.17501]
[1780333077241,35.02,71445.43,43.7,-0.50433,0.00019,24.17642]
[1780333078098,35.02,71447.68,43.7,-0.50391,0.00019,24.17745]
[1780333080287,35.01,71449.12,43.7,-0.50364,0.00019,24.17809]
[1780333080307,35.01,71449.12,43.7,-0.50364,0.00019,24.17809]
[1780333081236,35.01,71445.59,43.7,-0.5043,0.00019,24.1765]
[1780333081272,35.01,71443.0,43.7,-0.50479,0.00019,24.17528]
[1780333082971,35.01,71442.64,43.7,-0.50485,0.00019,24.17511]
[1780333083325,35.01,71442.64,43.7,-0.50485,0.00019,24.17511]
[1780333083406,35.01,71442.99,43.7,-0.50479,0.00019,24.17528]
[1780333083723,35.02,71437.86,43.7,-0.50575,0.00019,24.17277]
[1780333085737,35.02,71432.91,43.7,-0.50668,0.00019,24.17022]
[1780333091345,35.02,71434.28,43.7,-0.50643,0.00019,24.17094]
[1780333091354,35.02,71434.28,43.7,-0.50643,0.00019,24.17094]
[1780333091780,35.02,71436.33,43.7,-0.50604,0.00019,24.17199]
[1780333094005,35.02,71440.63,43.7,-0.50523,0.00019,24.17414]
[1780333096104,35.02,71441.91,43.7,-0.50499,0.00019,24.17476]
[1780333096375,35.02,71441.51,43.7,-0.50507,0.00019,24.17457]
[1780333098004,35.02,71441.01,43.7,-0.50516,0.00019,24.17433]
[1780333098194,35.02,71441.66,43.7,-0.50504,0.00019,24.17464]
[1780333099570,35.01,71441.76,43.7,-0.50502,0.00019,24.17469]
[1780333099598,35.01,71441.76,43.7,-0.50502,0.00019,24.17469]
[1780333099634,35.01,71441.76,43.7,-0.50502,0.00019,24.17469]
[1780333099664,35.01,71441.76,43.7,-0.50502,0.00019,24.17469]
[1780333099721,35.01,71441.76,43.7,-0.50502,0.00019,24.17469]
[1780333100080,35.01,71438.43,43.7,-0.50565,0.00019,24.17306]
[1780333100563,35.01,71438.43,43.7,-0.50565,0.00019,24.17306]
[1780333101692,35.02,71436.01,43.7,-0.5061,0.00019,24.17183]
[1780333101730,35.02,71436.01,43.7,-0.5061,0.00019,24.17183]
[1780333101802,35.02,71436.01,43.7,-0.5061,0.00019,24.17183]
[1780333101967,35.02,71436.01,43.7,-0.5061,0.00019,24.17183]
[1780333102060,35.02,71431.06,43.7,-0.50703,0.00019,24.16923]
[1780333102693,35.02,71431.06,43.7,-0.50703,0.00019,24.16923]
[1780333103267,35.02,71424.77,43.7,-0.50821,0.00019,24.16573]
[1780333104326,35.02,71424.77,43.7,-0.50821,0.00019,24.16573]
[1780333106213,35.02,71425.88,43.7,-0.508,0.00019,24.16636]
[1780333106234,35.02,71425.88,43.7,-0.508,0.00019,24.16636]
[1780333106273,35.02,71425.88,43.7,-0.508,0.00019,24.16636]
[1780333106336,35.02,71430.69,43.7,-0.5071,0.00019,24.16903]
[1780333106882,35.02,71430.69,43.7,-0.5071,0.00019,24.16903]
[1780333107020,35.02,71430.69,43.7,-0.5071,0.00019,24.16903]
[1780333107121,35.02,71437.26,43.7,-0.50586,0.00019,24.17247]
[1780333109957,35.02,71439.86,43.7,-0.50538,0.00019,24.17377]
[1780333109964,35.02,71439.86,43.7,-0.50538,0.00019,24.17377]
[1780333109983,35.02,71439.86,43.7,-0.50538,0.00019,24.17377]
[1780333110264,35.02,71439.86,43.7,-0.50538,0.00019,24.17377]
[1780333110424,35.02,71442.62,43.7,-0.50486,0.00019,24.1751]
[1780333110469,35.02,71442.62,43.7,-0.50486,0.00019,24.1751]
[1780333110648,35.02,71442.62,43.7,-0.50486,0.00019,24.1751]
[1780333110969,35.02,71442.62,43.7,-0.50486,0.00019,24.1751]
[1780333111005,35.02,71442.62,43.7,-0.50486,0.00019,24.1751]
[1780333111250,35.02,71468.23,43.7,-0.50005,0.00019,24.18236]
[1780333111493,35.02,71468.23,43.7,-0.50005,0.00019,24.18236]
[1780333112163,35.02,71468.23,43.7,-0.50005,0.00019,24.18236]
[1780333112368,35.02,71468.23,43.7,-0.50005,0.00019,24.18236]
[1780333112422,35.02,71466.32,43.7,-0.5004,0.00019,24.18171]
[1780333112883,35.02,71466.32,43.7,-0.5004,0.00019,24.18171]
[1780333112967,35.02,71466.32,43.7,-0.5004,0.00019,24.18171]
[1780333113056,35.02,71466.32,43.7,-0.5004,0.00019,24.18171]
[1780333113406,35.02,71466.32,43.7,-0.5004,0.00019,24.18171]
[1780333114195,35.02,71463.35,43.7,-0.50096,0.00019,24.18064]
[1780333114243,35.02,71474.79,43.7,-0.49881,0.00019,24.18448]
[1780333114602,35.02,71474.79,43.7,-0.49881,0.00019,24.18448]
[1780333116277,35.02,71472.28,43.7,-0.49928,0.00019,24.1837]
[1780333116277,35.02,71472.28,43.7,-0.49928,0.00019,24.1837]
[1780333116312,35.02,71472.28,43.7,-0.49928,0.00019,24.1837]
[1780333116323,35.02,71472.28,43.7,-0.49928,0.00019,24.1837]
[1780333116367,35.02,71472.28,43.7,-0.49928,0.00019,24.1837]
[1780333116392,35.02,71472.28,43.7,-0.49928,0.00019,24.1837]
[1780333117143,35.02,71472.17,43.7,-0.49931,0.00019,24.18366]
[1780333117306,35.02,71472.17,43.7,-0.49931,0.00019,24.18366]
[1780333117368,35.02,71485.43,43.7,-0.49681,0.00019,24.18741]
[1780333117741,35.02,71485.43,43.7,-0.49681,0.00019,24.18741]
[1780333118402,35.02,71491.48,43.7,-0.49568,0.00019,24.18881]
[1780333119501,35.02,71494.23,43.7,-0.49516,0.00019,24.18938]
[1780333121800,35.02,71491.39,43.7,-0.49569,0.00019,24.18879]
[1780333121809,35.02,71491.39,43.7,-0.49569,0.00019,24.18879]
[1780333122923,35.02,71488.35,43.7,-0.49626,0.00019,24.18811]
[1780333123974,35.02,71488.3,43.7,-0.49627,0.00019,24.1881]
[1780333125384,35.02,71491.93,43.7,-0.49559,0.00019,24.18891]
[1780333125859,35.02,71489.97,43.7,-0.49596,0.00019,24.18848]
[1780333126820,35.02,71489.68,43.7,-0.49601,0.00019,24.18841]
[1780333127702,35.02,71488.31,43.7,-0.49627,0.00019,24.1881]
[1780333128762,35.02,71487.75,43.7,-0.49638,0.00019,24.18797]
[1780333129072,35.02,71481.15,43.7,-0.49762,0.00019,24.1863]
[1780333130329,35.02,71481.15,43.7,-0.49762,0.00019,24.1863]
[1780333130759,35.02,71479.03,43.7,-0.49801,0.00019,24.18572]
[1780333131334,35.02,71479.03,43.7,-0.49801,0.00019,24.18572]
[1780333132592,35.02,71483.43,43.7,-0.49719,0.00019,24.18691]
[1780333135604,35.02,71485.67,43.7,-0.49677,0.00019,24.18747]
[1780333135623,35.02,71485.67,43.7,-0.49677,0.00019,24.18747]
[1780333136121,35.02,71481.44,43.7,-0.49756,0.00019,24.18638]
[1780333140719,35.03,71478.71,43.7,-0.49807,0.00019,24.18563]
[1780333140906,35.03,71478.71,43.7,-0.49807,0.00019,24.18563]
[1780333141175,35.03,71473.48,43.7,-0.49906,0.00019,24.18407]
[1780333146210,35.02,71467.92,43.7,-0.5001,0.00019,24.18226]
[1780333149101,35.02,71471.17,43.7,-0.49949,0.00019,24.18334]
[1780333151153,35.02,71468.92,43.7,-0.49991,0.00019,24.1826]
[1780333152237,35.02,71470.54,43.7,-0.49961,0.00019,24.18313]
[1780333154088,35.02,71472.36,43.7,-0.49927,0.00019,24.18372]
[1780333154104,35.02,71472.36,43.7,-0.49927,0.00019,24.18372]
[1780333154332,35.02,71472.36,43.7,-0.49927,0.00019,24.18372]
[1780333155247,35.02,71473.73,43.7,-0.49901,0.00019,24.18415]
[1780333155282,35.02,71479.39,43.7,-0.49795,0.00019,24.18582]
[1780333156032,35.02,71479.39,43.7,-0.49795,0.00019,24.18582]
[1780333157154,35.02,71483.23,43.7,-0.49723,0.00019,24.18685]
[1780333157948,35.02,71485.83,43.7,-0.49674,0.00019,24.18751]
[1780333157970,35.02,71485.83,43.7,-0.49674,0.00019,24.18751]
[1780333158554,35.02,71488.5,43.7,-0.49624,0.00019,24.18815]
[1780333158645,35.02,71488.5,43.7,-0.49624,0.00019,24.18815]
[1780333159627,35.02,71483.86,43.7,-0.49711,0.00019,24.18702]
[1780333159852,35.02,71483.86,43.7,-0.49711,0.00019,24.18702]
[1780333160316,35.02,71475.66,43.7,-0.49865,0.00019,24.18474]
[1780333161210,35.02,71475.66,43.7,-0.49865,0.00019,24.18474]
[1780333161323,35.02,71464.46,43.7,-0.50075,0.00019,24.18105]
[1780333161595,35.02,71464.46,43.7,-0.50075,0.00019,24.18105]
[1780333162201,35.02,71464.46,43.7,-0.50075,0.00019,24.18105]
[1780333162327,35.02,71464.46,43.7,-0.50075,0.00019,24.18105]
[1780333162408,35.02,71457.76,43.7,-0.50201,0.00019,24.17851]
[1780333162607,35.02,71457.76,43.7,-0.50201,0.00019,24.17851]
[1780333163337,35.02,71445.12,43.7,-0.50439,0.00019,24.17308]
[1780333165352,35.02,71442.37,43.7,-0.50491,0.00019,24.17179]
[1780333166138,35.02,71442.37,43.7,-0.50491,0.00019,24.17179]
[1780333166303,35.02,71442.37,43.7,-0.50491,0.00019,24.17179]
[1780333166359,35.02,71442.52,43.7,-0.50488,0.00019,24.17186]
[1780333168373,35.02,71447.91,43.7,-0.50386,0.00019,24.17435]
[1780333169333,35.02,71447.91,43.7,-0.50386,0.00019,24.17435]
[1780333169931,35.02,71450.24,43.7,-0.50343,0.00019,24.17539]
[1780333170845,35.02,71454.87,43.7,-0.50256,0.00019,24.17735]
[1780333170863,35.02,71454.87,43.7,-0.50256,0.00019,24.17735]
[1780333171439,35.02,71454.87,43.7,-0.50256,0.00019,24.17735]
[1780333175423,35.02,71468.17,43.7,-0.50006,0.00019,24.17915]
[1780333175508,35.02,71468.17,43.7,-0.50006,0.00019,24.17915]
[1780333176141,35.02,71468.17,43.7,-0.50006,0.00019,24.17915]
[1780333177642,35.02,71474.69,43.7,-0.49883,0.00019,24.18125]
[1780333179115,35.02,71478.71,43.7,-0.49808,0.00019,24.18243]
[1780333181910,35.02,71481.01,43.7,-0.49765,0.00019,24.18307]
[1780333185670,35.02,71480.21,43.7,-0.4978,0.00019,24.18285]
[1780333186884,35.02,71479.96,43.7,-0.49784,0.00019,24.18278]
[1780333186912,35.02,71479.96,43.7,-0.49784,0.00019,24.18278]
[1780333187134,35.02,71479.96,43.7,-0.49784,0.00019,24.18278]
[1780333187515,35.02,71471.99,43.7,-0.49934,0.00019,24.1804]
[1780333192550,35.01,71469.61,43.7,-0.49979,0.00019,24.17963]
[1780333194015,35.01,71469.61,43.7,-0.49979,0.00019,24.17963]
[1780333199599,35.01,71466.13,43.7,-0.50044,0.00019,24.17844]
[1780333202620,35.01,71470.96,43.7,-0.49954,0.00019,24.18007]
[1780333204634,35.01,71465.97,43.7,-0.50048,0.00019,24.17838]
[1780333208123,35.0,71465.88,43.7,-0.50049,0.00019,24.17835]
[1780333208286,35.0,71465.88,43.7,-0.50049,0.00019,24.17835]
[1780333208375,35.0,71465.88,43.7,-0.50049,0.00019,24.17835]
[1780333208570,35.0,71466.26,43.7,-0.50042,0.00019,24.17849]
[1780333208596,35.0,71466.26,43.7,-0.50042,0.00019,24.17849]
[1780333208940,35.0,71466.26,43.7,-0.50042,0.00019,24.17849]
[1780333209139,35.0,71466.26,43.7,-0.50042,0.00019,24.17849]
[1780333209468,35.0,71466.26,43.7,-0.50042,0.00019,24.17849]
[1780333209507,35.0,71466.26,43.7,-0.50042,0.00019,24.17849]
[1780333209225,35.0,71446.79,43.7,-0.50408,0.00019,24.17065]
[1780333209526,35.0,71446.79,43.7,-0.50408,0.00019,24.17065]
[1780333210507,35.0,71435.81,43.7,-0.50615,0.00019,24.16533]
[1780333210949,35.0,71435.81,43.7,-0.50615,0.00019,24.16533]
[1780333211499,35.0,71435.81,43.7,-0.50615,0.00019,24.16533]
[1780333211567,35.0,71432.46,43.7,-0.50678,0.00019,24.16357]
[1780333211690,35.0,71432.46,43.7,-0.50678,0.00019,24.16357]
[1780333212354,35.0,71433.61,43.7,-0.50656,0.00019,24.16418]
[1780333212684,35.0,71433.61,43.7,-0.50656,0.00019,24.16418]
[1780333212693,35.0,71438.46,43.7,-0.50565,0.00019,24.16667]
[1780333213554,35.0,71438.46,43.7,-0.50565,0.00019,24.16667]
[1780333215087,35.0,71440.0,43.7,-0.50536,0.00019,24.16743]
[1780333215181,35.0,71440.0,43.7,-0.50536,0.00019,24.16743]
[1780333215234,35.0,71440.0,43.7,-0.50536,0.00019,24.16743]
[1780333215284,35.0,71440.0,43.7,-0.50536,0.00019,24.16743]
[1780333215431,35.0,71440.0,43.7,-0.50536,0.00019,24.16743]
[1780333215434,35.0,71440.0,43.7,-0.50536,0.00019,24.16743]
[1780333215514,35.0,71439.81,43.7,-0.5054,0.00019,24.16734]
[1780333215714,35.0,71433.07,43.7,-0.50666,0.00019,24.1639]
[1780333216721,35.0,71425.27,43.7,-0.50813,0.00019,24.15961]
[1780333217731,35.0,71425.27,43.7,-0.50813,0.00019,24.15961]
[1780333218712,35.0,71423.41,43.7,-0.50848,0.00019,24.15854]
[1780333218761,35.0,71423.41,43.7,-0.50848,0.00019,24.15854]
[1780333219572,35.01,71424.64,43.7,-0.50825,0.00019,24.15925]
[1780333223882,35.01,71419.45,43.7,-0.50923,0.00019,24.1562]
[1780333225061,35.01,71419.45,43.7,-0.50923,0.00019,24.1562]
[1780333225086,35.01,71419.45,43.7,-0.50923,0.00019,24.1562]
[1780333225176,35.01,71419.45,43.7,-0.50923,0.00019,24.1562]
[1780333225225,35.01,71419.45,43.7,-0.50923,0.00019,24.1562]
[1780333225232,35.01,71419.45,43.7,-0.50923,0.00019,24.1562]
[1780333225319,35.01,71416.21,43.7,-0.50984,0.00019,24.15422]
[1780333225785,35.01,71407.79,43.7,-0.51142,0.00019,24.14882]
[1780333226739,35.01,71407.79,43.7,-0.51142,0.00019,24.14882]
[1780333227208,35.01,71407.79,43.7,-0.51142,0.00019,24.14882]
[1780333227216,35.01,71407.79,43.7,-0.51142,0.00019,24.14882]
[1780333227296,35.01,71398.19,43.7,-0.51322,0.00019,24.1422]
[1780333228203,35.01,71398.19,43.7,-0.51322,0.00019,24.1422]
[1780333229395,35.01,71395.41,43.7,-0.51375,0.00019,24.14019]
[1780333230499,35.0,71395.96,43.7,-0.51365,0.00019,24.14058]
[1780333231045,35.0,71398.0,43.7,-0.51326,0.00019,24.14206]
[1780333231545,35.0,71398.0,43.7,-0.51326,0.00019,24.14206]
[1780333231948,35.0,71400.3,43.7,-0.51283,0.00019,24.14049]
[1780333232372,35.0,71400.3,43.7,-0.51283,0.00019,24.14049]
[1780333234581,35.0,71402.18,43.7,-0.51248,0.00019,24.14181]
[1780333238948,35.0,71405.99,43.7,-0.51176,0.00019,24.14441]
[1780333238970,35.0,71405.99,43.7,-0.51176,0.00019,24.14441]
[1780333239082,35.0,71405.99,43.7,-0.51176,0.00019,24.14441]
[1780333239450,35.0,71405.99,43.7,-0.51176,0.00019,24.14441]
[1780333239458,35.0,71405.98,43.7,-0.51176,0.00019,24.14441]
[1780333239672,35.0,71405.98,43.7,-0.51176,0.00019,24.14441]
[1780333239678,35.0,71405.98,43.7,-0.51176,0.00019,24.14441]
[1780333239699,35.0,71405.98,43.7,-0.51176,0.00019,24.14441]
[1780333239886,35.0,71414.56,43.7,-0.51015,0.00019,24.14999]
[1780333241371,35.0,71414.56,43.7,-0.51015,0.00019,24.14999]
[1780333241761,35.0,71418.36,43.7,-0.50944,0.00019,24.15234]
[1780333241816,35.0,71418.36,43.7,-0.50944,0.00019,24.15234]
[1780333243751,35.0,71415.81,43.7,-0.50991,0.00019,24.15077]
[1780333244542,35.0,71415.81,43.7,-0.50991,0.00019,24.15077]
[1780333245763,35.0,71421.64,43.7,-0.50882,0.00019,24.15431]
[1780333247099,35.0,71422.65,43.7,-0.50863,0.00019,24.1549]
[1780333250244,35.01,71424.76,43.7,-0.50823,0.00019,24.15612]
[1780333250286,35.01,71424.76,43.7,-0.50823,0.00019,24.15612]
[1780333250310,35.01,71424.76,43.7,-0.50823,0.00019,24.15612]
[1780333250335,35.01,71425.14,43.7,-0.50816,0.00019,24.15634]
[1780333250600,35.01,71425.14,43.7,-0.50816,0.00019,24.15634]
[1780333251696,35.01,71425.57,43.7,-0.50808,0.00019,24.15659]
[1780333251700,35.01,71425.57,43.7,-0.50808,0.00019,24.15659]
[1780333251709,35.01,71425.57,43.7,-0.50808,0.00019,24.15659]
[1780333252616,35.01,71428.47,43.7,-0.50753,0.00019,24.15821]
[1780333255633,35.01,71429.99,43.7,-0.50724,0.00019,24.15905]
[1780333257597,35.01,71432.65,43.7,-0.50674,0.00019,24.16048]
[1780333258013,35.01,71431.02,43.7,-0.50705,0.00019,24.15961]
[1780333261506,35.01,71430.58,43.7,-0.50713,0.00019,24.15937]
[1780333261510,35.0,71430.75,43.7,-0.5071,0.00019,24.15946]
[1780333261889,35.0,71430.75,43.7,-0.5071,0.00019,24.15946]
[1780333262678,35.0,71434.57,43.7,-0.50638,0.00019,24.16149]
[1780333263340,35.0,71434.57,43.7,-0.50638,0.00019,24.16149]
[1780333263415,35.0,71437.77,43.7,-0.50578,0.00019,24.16312]
[1780333264241,35.0,71437.77,43.7,-0.50578,0.00019,24.16312]
[1780333264249,35.0,71437.77,43.7,-0.50578,0.00019,24.16312]
[1780333264282,35.0,71437.77,43.7,-0.50578,0.00019,24.16312]
[1780333264385,35.0,71437.77,43.7,-0.50578,0.00019,24.16312]
[1780333264386,35.0,71437.77,43.7,-0.50578,0.00019,24.16312]
[1780333264529,35.0,71430.67,43.7,-0.50712,0.00019,24.15942]
[1780333264695,35.0,71430.67,43.7,-0.50712,0.00019,24.15942]
[1780333265062,35.0,71423.02,43.7,-0.50856,0.00019,24.15512]
[1780333266328,35.0,71423.02,43.7,-0.50856,0.00019,24.15512]
[1780333266413,35.0,71416.78,43.7,-0.50973,0.00019,24.15138]
[1780333268083,35.01,71411.71,43.7,-0.51068,0.00019,24.14818]
[1780333269739,35.01,71408.69,43.7,-0.51125,0.00019,24.14622]
[1780333271510,35.01,71408.47,43.7,-0.51129,0.00019,24.14607]
[1780333271527,35.01,71408.47,43.7,-0.51129,0.00019,24.14607]
[1780333271545,35.01,71408.47,43.7,-0.51129,0.00019,24.14607]
[1780333271782,35.01,71408.47,43.7,-0.51129,0.00019,24.14607]
[1780333271958,35.01,71408.47,43.7,-0.51129,0.00019,24.14607]
[1780333272152,35.01,71408.47,43.7,-0.51129,0.00019,24.14607]
[1780333272196,35.01,71408.47,43.7,-0.51129,0.00019,24.14607]
[1780333272233,35.01,71408.47,43.7,-0.51129,0.00019,24.14607]
[1780333272458,35.01,71401.78,43.7,-0.51255,0.00019,24.14153]
[1780333273189,35.01,71401.78,43.7,-0.51255,0.00019,24.14153]
[1780333273239,35.01,71392.04,43.7,-0.51438,0.00019,24.13449]
[1780333274125,35.01,71387.2,43.7,-0.5153,0.00019,24.13081]
[1780333276084,35.01,71385.7,43.7,-0.51558,0.00019,24.12964]
[1780333276088,35.01,71385.7,43.7,-0.51558,0.00019,24.12964]
[1780333276352,35.01,71385.7,43.7,-0.51558,0.00019,24.12964]
[1780333278061,35.0,71381.45,43.7,-0.51638,0.00019,24.12626]
[1780333279094,35.0,71379.31,43.7,-0.51678,0.00019,24.12452]
[1780333279108,35.0,71379.31,43.7,-0.51678,0.00019,24.12452]
[1780333280093,35.0,71377.73,43.7,-0.51708,0.00019,24.12322]
[1780333280116,35.0,71377.73,43.7,-0.51708,0.00019,24.12322]
[1780333281990,35.0,71377.63,43.7,-0.5171,0.00019,24.12314]
[1780333282016,35.0,71377.63,43.7,-0.5171,0.00019,24.12314]
[1780333282030,35.0,71377.63,43.7,-0.5171,0.00019,24.12314]
[1780333282039,35.0,71377.63,43.7,-0.5171,0.00019,24.12314]
[1780333282728,35.0,71377.53,43.7,-0.51712,0.00019,24.12306]
[1780333283195,35.0,71383.5,43.7,-0.51599,0.00019,24.1279]
[1780333283978,35.0,71383.5,43.7,-0.51599,0.00019,24.1279]
[1780333284202,35.0,71391.55,43.7,-0.51448,0.00019,24.13412]
[1780333286098,35.0,71392.62,43.7,-0.51428,0.00019,24.13492]
[1780333288530,35.0,71390.64,43.7,-0.51465,0.00019,24.13343]
[1780333290262,35.0,71392.75,43.7,-0.51426,0.00019,24.13501]
[1780333292258,35.0,71385.19,43.7,-0.51568,0.00019,24.12602]
[1780333294272,35.0,71379.33,43.7,-0.51679,0.00019,24.12132]
[1780333296286,35.0,71386.37,43.7,-0.51546,0.00019,24.12694]
[1780333297110,35.0,71386.37,43.7,-0.51546,0.00019,24.12694]
[1780333297293,35.0,71391.56,43.7,-0.51449,0.00019,24.13091]
[1780333300896,34.99,71393.4,43.7,-0.51414,0.00019,24.13228]
[1780333305107,34.99,71387.92,43.7,-0.51518,0.00019,24.12813]
[1780333307922,34.99,71388.4,43.7,-0.51509,0.00019,24.1285]
[1780333308931,34.99,71392.52,43.7,-0.51431,0.00019,24.13162]
[1780333309088,34.99,71392.52,43.7,-0.51431,0.00019,24.13162]
[1780333309227,34.99,71392.52,43.7,-0.51431,0.00019,24.13162]
[1780333309419,34.99,71392.52,43.7,-0.51431,0.00019,24.13162]
[1780333309516,34.99,71399.14,43.7,-0.51307,0.00019,24.13645]
[1780333310384,34.99,71404.03,43.7,-0.51215,0.00019,24.13986]
[1780333310743,34.99,71404.03,43.7,-0.51215,0.00019,24.13986]
[1780333310793,34.99,71404.03,43.7,-0.51215,0.00019,24.13986]
[1780333310884,34.99,71404.03,43.7,-0.51215,0.00019,24.13986]
[1780333310920,34.99,71404.03,43.7,-0.51215,0.00019,24.13986]
[1780333311396,34.99,71404.03,43.7,-0.51215,0.00019,24.13986]
[1780333311530,34.99,71404.03,43.7,-0.51215,0.00019,24.13986]
[1780333311569,34.99,71404.03,43.7,-0.51215,0.00019,24.13986]
[1780333311571,34.99,71411.19,43.7,-0.5108,0.00019,24.14463]
[1780333312377,34.99,71411.19,43.7,-0.5108,0.00019,24.14463]
[1780333312617,34.99,71411.19,43.7,-0.5108,0.00019,24.14463]
[1780333312398,34.99,71421.06,43.7,-0.50894,0.00019,24.15075]
[1780333313054,34.99,71421.06,43.7,-0.50894,0.00019,24.15075]
[1780333314031,34.99,71421.29,43.7,-0.5089,0.00019,24.15089]
[1780333314092,34.99,71421.29,43.7,-0.5089,0.00019,24.15089]
[1780333314194,34.99,71421.29,43.7,-0.5089,0.00019,24.15089]
[1780333314412,34.99,71412.76,43.7,-0.5105,0.00019,24.14564]
[1780333315698,34.99,71410.0,43.7,-0.51102,0.00019,24.14386]
[1780333315712,34.99,71410.0,43.7,-0.51102,0.00019,24.14386]
[1780333315737,34.99,71410.0,43.7,-0.51102,0.00019,24.14386]
[1780333315878,34.99,71410.0,43.7,-0.51102,0.00019,24.14386]
[1780333315910,34.99,71410.0,43.7,-0.51102,0.00019,24.14386]
[1780333316426,34.99,71415.58,43.7,-0.50997,0.00019,24.14742]
[1780333316796,34.99,71415.58,43.7,-0.50997,0.00019,24.14742]
[1780333317433,34.99,71420.72,43.7,-0.509,0.00019,24.15055]
[1780333318420,34.99,71420.72,43.7,-0.509,0.00019,24.15055]
[1780333318496,34.99,71420.72,43.7,-0.509,0.00019,24.15055]
[1780333318595,34.99,71420.59,43.7,-0.50903,0.00019,24.15047]
[1780333319446,34.99,71414.73,43.7,-0.51013,0.00019,24.14688]
[1780333322202,34.99,71411.82,43.7,-0.51068,0.00019,24.14504]
[1780333322468,34.99,71412.27,43.7,-0.51059,0.00019,24.14533]
[1780333323773,34.99,71412.22,43.7,-0.5106,0.00019,24.14529]
[1780333323927,34.99,71412.22,43.7,-0.5106,0.00019,24.14529]
[1780333326496,34.99,71418.67,43.7,-0.50939,0.00019,24.14932]
[1780333329271,34.99,71417.69,43.7,-0.50957,0.00019,24.14872]
[1780333329309,34.99,71417.69,43.7,-0.50957,0.00019,24.14872]
[1780333329331,34.99,71417.69,43.7,-0.50957,0.00019,24.14872]
[1780333329454,34.99,71417.69,43.7,-0.50957,0.00019,24.14872]
[1780333329520,34.99,71423.25,43.7,-0.50852,0.00019,24.15204]
[1780333329909,34.99,71423.25,43.7,-0.50852,0.00019,24.15204]
[1780333329958,34.99,71423.25,43.7,-0.50852,0.00019,24.15204]
[1780333330535,34.99,71429.72,43.7,-0.50731,0.00019,24.15569]
[1780333330898,34.99,71429.72,43.7,-0.50731,0.00019,24.15569]
[1780333331615,34.99,71429.72,43.7,-0.50731,0.00019,24.15569]
[1780333331538,35.0,71438.45,43.7,-0.50566,0.00019,24.16026]
[1780333332547,34.99,71441.55,43.7,-0.50508,0.00019,24.16179]
[1780333333098,34.99,71441.55,43.7,-0.50508,0.00019,24.16179]
[1780333333567,34.99,71441.55,43.7,-0.50508,0.00019,24.16179]
[1780333335265,34.99,71439.35,43.7,-0.50549,0.00019,24.16071]
[1780333335616,34.99,71439.35,43.7,-0.50549,0.00019,24.16071]
[1780333336169,34.99,71437.58,43.7,-0.50583,0.00019,24.15982]
[1780333336675,34.99,71435.26,43.7,-0.50626,0.00019,24.15864]
[1780333338360,34.99,71435.83,43.7,-0.50616,0.00019,24.15893]
[1780333338899,34.99,71438.39,43.7,-0.50567,0.00019,24.16023]
[1780333339610,34.99,71443.33,43.7,-0.50474,0.00019,24.16264]
[1780333340617,34.99,71456.06,43.7,-0.50235,0.00019,24.16823]
[1780333341483,34.99,71456.06,43.7,-0.50235,0.00019,24.16823]
[1780333342675,34.99,71458.48,43.7,-0.50189,0.00019,24.1692]
[1780333344058,34.99,71460.45,43.7,-0.50152,0.00019,24.16996]
[1780333348673,34.99,71452.97,43.7,-0.50293,0.00019,24.16695]
[1780333350469,34.99,71450.88,43.7,-0.50333,0.00019,24.16606]
[1780333350476,34.99,71450.88,43.7,-0.50333,0.00019,24.16606]
[1780333350652,34.99,71450.88,43.7,-0.50333,0.00019,24.16606]
[1780333351694,34.99,71441.95,43.7,-0.50501,0.00019,24.15878]
[1780333355723,34.99,71448.65,43.7,-0.50375,0.00019,24.16188]
[1780333357376,34.99,71448.65,43.7,-0.50375,0.00019,24.16188]
[1780333359081,34.99,71448.5,43.7,-0.50378,0.00019,24.16181]
[1780333359698,34.99,71448.94,43.7,-0.50369,0.00019,24.16201]
[1780333361698,34.99,71447.57,43.7,-0.50395,0.00019,24.1614]
[1780333361767,34.99,71447.57,43.7,-0.50395,0.00019,24.1614]
[1780333363157,34.99,71447.58,43.7,-0.50395,0.00019,24.1614]
[1780333364786,34.98,71455.17,43.7,-0.50252,0.00019,24.16467]
[1780333366800,34.98,71461.82,43.7,-0.50127,0.00019,24.16728]
[1780333370828,34.98,71466.6,43.7,-0.50037,0.00019,24.16901]
[1780333375863,34.98,71465.81,43.7,-0.50052,0.00019,24.16873]
[1780333378493,34.98,71466.09,43.7,-0.50047,0.00019,24.16883]
[1780333378610,34.98,71466.09,43.7,-0.50047,0.00019,24.16883]
[1780333381240,34.98,71471.11,43.7,-0.49952,0.00019,24.17053]
[1780333381273,34.98,71471.11,43.7,-0.49952,0.00019,24.17053]
[1780333381571,34.98,71471.11,43.7,-0.49952,0.00019,24.17053]
[1780333381905,34.97,71476.38,43.7,-0.49853,0.00019,24.17216]
[1780333382753,34.97,71476.38,43.7,-0.49853,0.00019,24.17216]
[1780333383015,34.97,71476.38,43.7,-0.49853,0.00019,24.17216]
[1780333383920,34.98,71487.4,43.7,-0.49646,0.00019,24.1751]
[1780333387927,34.98,71487.83,43.7,-0.49638,0.00019,24.1752]
[1780333387981,34.98,71487.83,43.7,-0.49638,0.00019,24.1752]
[1780333387997,34.98,71487.83,43.7,-0.49638,0.00019,24.1752]
[1780333388107,34.98,71487.83,43.7,-0.49638,0.00019,24.1752]
[1780333388109,34.98,71487.29,43.7,-0.49648,0.00019,24.17507]
[1780333389139,34.98,71487.29,43.7,-0.49648,0.00019,24.17507]
[1780333389483,34.98,71487.29,43.7,-0.49648,0.00019,24.17507]
[1780333389709,34.98,71487.29,43.7,-0.49648,0.00019,24.17507]
[1780333393338,34.98,71485.34,43.7,-0.49684,0.00019,24.1746]
[1780333393523,34.98,71485.34,43.7,-0.49684,0.00019,24.1746]
[1780333393645,34.98,71485.34,43.7,-0.49684,0.00019,24.1746]
[1780333395433,34.98,71483.77,43.7,-0.49714,0.00019,24.1742]
[1780333395451,34.98,71483.77,43.7,-0.49714,0.00019,24.1742]
[1780333395689,34.98,71483.77,43.7,-0.49714,0.00019,24.1742]
[1780333395721,34.98,71481.07,43.7,-0.49765,0.00019,24.17349]
[1780333398141,34.98,71478.6,43.7,-0.49811,0.00019,24.17281]
[1780333400740,34.98,71479.11,43.7,-0.49802,0.00019,24.17295]
[1780333400863,34.98,71479.11,43.7,-0.49802,0.00019,24.17295]
[1780333400911,34.98,71479.11,43.7,-0.49802,0.00019,24.17295]
[1780333401224,34.98,71479.11,43.7,-0.49802,0.00019,24.17295]
[1780333401283,34.98,71478.05,43.7,-0.49822,0.00019,24.17265]
[1780333401843,34.98,71478.05,43.7,-0.49822,0.00019,24.17265]
[1780333404503,34.98,71482.42,43.7,-0.49739,0.00019,24.17385]
[1780333404513,34.98,71482.42,43.7,-0.49739,0.00019,24.17385]
[1780333405121,34.98,71481.6,43.7,-0.49755,0.00019,24.17363]
[1780333407103,34.98,71486.34,43.7,-0.49665,0.00019,24.17484]
[1780333407180,34.98,71486.34,43.7,-0.49665,0.00019,24.17484]
[1780333410150,34.98,71483.37,43.7,-0.49721,0.00019,24.1741]
[1780333410286,34.98,71483.37,43.7,-0.49721,0.00019,24.1741]
[1780333410481,34.98,71483.37,43.7,-0.49721,0.00019,24.1741]
[1780333410554,34.98,71483.37,43.7,-0.49721,0.00019,24.1741]
[1780333410625,34.98,71483.37,43.7,-0.49721,0.00019,24.1741]
[1780333410716,34.98,71483.46,43.7,-0.4972,0.00019,24.17412]
[1780333410950,34.98,71483.46,43.7,-0.4972,0.00019,24.17412]
[1780333411024,34.98,71483.46,43.7,-0.4972,0.00019,24.17412]
[1780333411101,34.98,71483.46,43.7,-0.4972,0.00019,24.17412]
[1780333411456,34.98,71483.46,43.7,-0.4972,0.00019,24.17412]
[1780333411697,34.98,71473.91,43.7,-0.499,0.00019,24.16821]
[1780333412347,34.98,71473.91,43.7,-0.499,0.00019,24.16821]
[1780333412401,34.98,71458.61,43.7,-0.50188,0.00019,24.16285]
[1780333413303,34.98,71458.61,43.7,-0.50188,0.00019,24.16285]
[1780333413535,34.98,71458.61,43.7,-0.50188,0.00019,24.16285]
[1780333413632,34.98,71455.65,43.7,-0.50243,0.00019,24.16167]
[1780333415416,34.98,71455.71,43.7,-0.50242,0.00019,24.16169]
[1780333417855,34.98,71457.31,43.7,-0.50212,0.00019,24.16233]
[1780333419040,34.98,71454.1,43.7,-0.50273,0.00019,24.16103]
[1780333419124,34.98,71454.1,43.7,-0.50273,0.00019,24.16103]
[1780333419183,34.98,71448.29,43.7,-0.50382,0.00019,24.15852]
[1780333420771,34.98,71448.92,43.7,-0.5037,0.00019,24.1588]
[1780333421097,34.98,71448.92,43.7,-0.5037,0.00019,24.1588]
[1780333429384,34.97,71445.18,43.7,-0.50441,0.00019,24.1571]
[1780333430274,34.97,71438.29,43.7,-0.50571,0.00019,24.15377]
[1780333431280,34.97,71433.18,43.7,-0.50667,0.00019,24.15114]
[1780333436316,34.98,71438.81,43.7,-0.50561,0.00019,24.15403]
[1780333438074,34.98,71439.94,43.7,-0.50539,0.00019,24.15459]
[1780333438758,34.98,71439.94,43.7,-0.50539,0.00019,24.15459]
[1780333438809,34.98,71442.5,43.7,-0.50491,0.00019,24.15584]
[1780333438872,34.98,71442.5,43.7,-0.50491,0.00019,24.15584]
[1780333439042,34.98,71442.5,43.7,-0.50491,0.00019,24.15584]
[1780333439337,34.98,71450.13,43.7,-0.50348,0.00019,24.15933]
[1780333440344,34.98,71456.0,43.7,-0.50237,0.00019,24.16181]
[1780333440943,34.98,71456.0,43.7,-0.50237,0.00019,24.16181]
[1780333441008,34.98,71456.0,43.7,-0.50237,0.00019,24.16181]
[1780333441310,34.98,71456.0,43.7,-0.50237,0.00019,24.16181]
[1780333441351,34.98,71450.34,43.7,-0.50344,0.00019,24.15942]
[1780333443274,34.98,71446.54,43.7,-0.50415,0.00019,24.15773]
[1780333443718,34.98,71446.54,43.7,-0.50415,0.00019,24.15773]
[1780333445262,34.98,71454.66,43.7,-0.50262,0.00019,24.16126]
[1780333447389,34.98,71459.26,43.7,-0.50176,0.00019,24.1631]
[1780333448219,34.97,71459.4,43.7,-0.50173,0.00019,24.16316]
[1780333448275,34.97,71459.4,43.7,-0.50173,0.00019,24.16316]
[1780333448966,34.97,71462.9,43.7,-0.50107,0.00019,24.16448]
[1780333449038,34.97,71462.9,43.7,-0.50107,0.00019,24.16448]
[1780333449407,34.97,71468.72,43.7,-0.49998,0.00019,24.16653]
[1780333449986,34.97,71468.72,43.7,-0.49998,0.00019,24.16653]
[1780333450414,34.97,71476.44,43.7,-0.49852,0.00019,24.16898]
[1780333451208,34.97,71476.44,43.7,-0.49852,0.00019,24.16898]
[1780333451421,34.98,71481.63,43.7,-0.49754,0.00019,24.17044]
[1780333451919,34.98,71481.63,43.7,-0.49754,0.00019,24.17044]
[1780333455256,34.98,71487.12,43.7,-0.49651,0.00019,24.17183]
[1780333455276,34.98,71487.12,43.7,-0.49651,0.00019,24.17183]
[1780333455334,34.98,71487.12,43.7,-0.49651,0.00019,24.17183]
[1780333455506,34.98,71487.12,43.7,-0.49651,0.00019,24.17183]
[1780333455636,34.98,71487.12,43.7,-0.49651,0.00019,24.17183]
[1780333455737,34.98,71491.51,43.7,-0.49568,0.00019,24.17283]
[1780333457436,34.98,71489.06,43.7,-0.49614,0.00019,24.17228]
[1780333457463,34.98,71486.49,43.7,-0.49663,0.00019,24.17168]
[1780333458109,34.98,71486.49,43.7,-0.49663,0.00019,24.17168]
[1780333458828,34.98,71483.3,43.7,-0.49723,0.00019,24.17088]
[1780333459477,34.98,71480.62,43.7,-0.49773,0.00019,24.17017]
[1780333460120,34.98,71480.62,43.7,-0.49773,0.00019,24.17017]
[1780333460173,34.98,71480.62,43.7,-0.49773,0.00019,24.17017]
[1780333460506,34.98,71480.62,43.7,-0.49773,0.00019,24.17017]
[1780333460559,34.98,71492.76,43.7,-0.49545,0.00019,24.17309]
[1780333461491,34.98,71498.08,43.7,-0.49445,0.00019,24.17412]
[1780333462498,34.98,71503.97,43.7,-0.49334,0.00019,24.17508]
[1780333463574,34.98,71503.97,43.7,-0.49334,0.00019,24.17508]
[1780333464525,34.99,71505.58,43.7,-0.49304,0.00019,24.17531]
[1780333464693,34.99,71506.99,43.7,-0.49277,0.00019,24.1755]
[1780333466577,34.99,71506.09,43.7,-0.49294,0.00019,24.17538]
[1780333466656,34.99,71506.09,43.7,-0.49294,0.00019,24.17538]
[1780333466678,34.99,71502.16,43.7,-0.49368,0.00019,24.17481]
[1780333466855,34.99,71502.16,43.7,-0.49368,0.00019,24.17481]
[1780333468009,34.99,71505.92,43.7,-0.49297,0.00019,24.17536]
[1780333468010,34.99,71505.92,43.7,-0.49297,0.00019,24.17536]
[1780333468671,34.99,71505.92,43.7,-0.49297,0.00019,24.17536]
[1780333468693,34.99,71505.92,43.7,-0.49297,0.00019,24.17536]
[1780333468716,34.99,71505.92,43.7,-0.49297,0.00019,24.17536]
[1780333468799,34.99,71511.13,43.7,-0.49199,0.00019,24.176]
[1780333469012,34.99,71511.13,43.7,-0.49199,0.00019,24.176]
[1780333469068,34.99,71511.13,43.7,-0.49199,0.00019,24.176]
[1780333471323,34.99,71513.48,43.7,-0.49155,0.00019,24.17624]
[1780333471554,34.99,71513.48,43.7,-0.49155,0.00019,24.17624]
[1780333471769,34.99,71513.48,43.7,-0.49155,0.00019,24.17624]
[1780333472136,34.99,71513.96,43.7,-0.49146,0.00019,24.17309]
[1780333472571,34.99,71511.56,43.7,-0.49191,0.00019,24.17285]
[1780333474722,34.99,71509.65,43.7,-0.49227,0.00019,24.17263]
[1780333474731,34.98,71513.6,43.7,-0.49153,0.00019,24.17306]
[1780333474861,34.98,71513.6,43.7,-0.49153,0.00019,24.17306]
[1780333476066,34.98,71513.35,43.7,-0.49157,0.00019,24.17303]
[1780333477026,34.98,71513.82,43.7,-0.49149,0.00019,24.17308]
[1780333480628,34.98,71513.84,43.7,-0.49148,0.00019,24.17308]
[1780333480871,34.98,71515.05,43.7,-0.49125,0.00019,24.17319]
[1780333481041,34.98,71515.05,43.7,-0.49125,0.00019,24.17319]
[1780333481996,34.98,71513.12,43.7,-0.49162,0.00019,24.17301]
[1780333483168,34.98,71516.3,43.7,-0.49102,0.00019,24.17329]
[1780333486521,34.98,71517.42,43.7,-0.49081,0.00019,24.17338]
[1780333486587,34.98,71517.42,43.7,-0.49081,0.00019,24.17338]
[1780333486682,34.98,71517.14,43.7,-0.49086,0.00019,24.17336]
[1780333487966,34.98,71513.31,43.7,-0.49158,0.00019,24.17303]
[1780333488523,34.98,71513.31,43.7,-0.49158,0.00019,24.17303]
[1780333490510,34.98,71507.1,43.7,-0.49275,0.00019,24.17232]
[1780333490594,34.98,71507.1,43.7,-0.49275,0.00019,24.17232]
[1780333492721,34.98,71501.41,43.7,-0.49382,0.00019,24.17149]
[1780333492754,34.98,71501.41,43.7,-0.49382,0.00019,24.17149]
[1780333492841,34.98,71500.1,43.7,-0.49407,0.00019,24.17127]
[1780333498247,34.98,71498.35,43.7,-0.4944,0.00019,24.17097]
[1780333499699,34.98,71496.27,43.7,-0.49479,0.00019,24.17059]
[1780333501359,34.98,71495.8,43.7,-0.49488,0.00019,24.1705]
[1780333502376,34.98,71495.65,43.7,-0.49491,0.00019,24.17047]
[1780333504013,34.98,71495.48,43.7,-0.49494,0.00019,24.17044]
[1780333504022,34.98,71495.48,43.7,-0.49494,0.00019,24.17044]
[1780333504110,34.98,71495.48,43.7,-0.49494,0.00019,24.17044]
[1780333504207,34.98,71495.48,43.7,-0.49494,0.00019,24.17044]
[1780333504812,34.98,71489.44,43.7,-0.49607,0.00019,24.16917]
[1780333509846,34.99,71487.58,43.7,-0.49642,0.00019,24.16874]
[1780333512195,34.99,71488.09,43.7,-0.49633,0.00019,24.16886]
[1780333512203,34.99,71488.09,43.7,-0.49633,0.00019,24.16886]
[1780333512228,34.99,71488.09,43.7,-0.49633,0.00019,24.16886]
[1780333512529,34.99,71488.09,43.7,-0.49633,0.00019,24.16886]
[1780333512742,34.99,71488.09,43.7,-0.49633,0.00019,24.16886]
[1780333512816,34.99,71488.09,43.7,-0.49633,0.00019,24.16886]
[1780333512843,34.99,71488.09,43.7,-0.49633,0.00019,24.16886]
[1780333512864,34.99,71488.09,43.7,-0.49633,0.00019,24.16886]
[1780333513103,34.99,71487.29,43.7,-0.49648,0.00019,24.16867]
[1780333513279,34.99,71487.29,43.7,-0.49648,0.00019,24.16867]
[1780333513406,34.99,71487.29,43.7,-0.49648,0.00019,24.16867]
[1780333513642,34.99,71475.93,43.7,-0.49861,0.00019,24.16563]
[1780333514467,34.99,71475.93,43.7,-0.49861,0.00019,24.16563]
[1780333514475,34.99,71466.72,43.7,-0.50035,0.00019,24.16265]
[1780333515029,34.99,71466.72,43.7,-0.50035,0.00019,24.16265]
[1780333516086,34.99,71466.41,43.7,-0.50041,0.00019,24.16254]
[1780333517372,34.99,71470.18,43.7,-0.4997,0.00019,24.16382]
[1780333517473,34.99,71476.15,43.7,-0.49857,0.00019,24.16569]
[1780333521329,34.99,71478.12,43.7,-0.4982,0.00019,24.16627]
[1780333524056,34.99,71479.34,43.7,-0.49797,0.00019,24.16661]
[1780333528149,35.0,71476.76,43.7,-0.49846,0.00019,24.16587]
[1780333528169,35.0,71476.76,43.7,-0.49846,0.00019,24.16587]
[1780333530393,35.0,71473.85,43.7,-0.499,0.00019,24.16499]
[1780333530599,35.0,71473.85,43.7,-0.499,0.00019,24.16499]
[1780333532399,35.0,71470.84,43.7,-0.49957,0.00019,24.16084]
[1780333533635,35.0,71473.02,43.7,-0.49916,0.00019,24.16153]
[1780333533751,35.0,71473.02,43.7,-0.49916,0.00019,24.16153]
[1780333533789,35.0,71476.56,43.7,-0.49849,0.00019,24.16261]
[1780333534021,35.0,71486.31,43.7,-0.49666,0.00019,24.16523]
[1780333535807,35.0,71492.16,43.7,-0.49556,0.00019,24.16656]
[1780333536276,35.0,71492.16,43.7,-0.49556,0.00019,24.16656]
[1780333536453,35.0,71492.16,43.7,-0.49556,0.00019,24.16656]
[1780333536510,35.0,71492.16,43.7,-0.49556,0.00019,24.16656]
[1780333536844,35.0,71492.16,43.7,-0.49556,0.00019,24.16656]
[1780333536944,35.0,71491.54,43.7,-0.49567,0.00019,24.16643]
[1780333537195,35.0,71491.54,43.7,-0.49567,0.00019,24.16643]
[1780333537502,35.0,71491.54,43.7,-0.49567,0.00019,24.16643]
[1780333537523,35.0,71498.7,43.7,-0.49433,0.00019,24.16783]
[1780333539057,35.01,71504.97,43.7,-0.49315,0.00019,24.16882]
[1780333542838,35.01,71504.93,43.7,-0.49316,0.00019,24.16882]
[1780333542851,35.01,71504.93,43.7,-0.49316,0.00019,24.16882]
[1780333543178,35.01,71504.93,43.7,-0.49316,0.00019,24.16882]
[1780333543279,35.01,71504.46,43.7,-0.49324,0.00019,24.16875]
[1780333546556,35.01,71502.01,43.7,-0.49371,0.00019,24.16838]
[1780333546759,35.01,71502.02,43.7,-0.4937,0.00019,24.16838]
[1780333547247,35.01,71502.02,43.7,-0.4937,0.00019,24.16838]
[1780333548842,35.01,71502.94,43.7,-0.49353,0.00019,24.16852]
[1780333550900,35.01,71508.81,43.7,-0.49243,0.00019,24.16933]
[1780333553636,35.01,71509.24,43.7,-0.49235,0.00019,24.16938]
[1780333554974,35.01,71508.15,43.7,-0.49255,0.00019,24.16925]
[1780333560205,35.01,71504.73,43.7,-0.49319,0.00019,24.16879]
[1780333561161,35.01,71504.73,43.7,-0.49319,0.00019,24.16879]
[1780333566247,35.01,71508.46,43.7,-0.49249,0.00019,24.16929]
[1780333567190,35.01,71508.46,43.7,-0.49249,0.00019,24.16929]
[1780333572332,35.01,71504.13,43.7,-0.49331,0.00019,24.1687]
[1780333572434,35.01,71503.88,43.7,-0.49335,0.00019,24.16867]
[1780333574332,35.01,71504.0,43.7,-0.49333,0.00019,24.16868]
[1780333574418,35.01,71503.42,43.7,-0.49344,0.00019,24.1686]
[1780333580346,35.01,71506.13,43.7,-0.49293,0.00019,24.16898]
[1780333585930,35.01,71507.64,43.7,-0.49265,0.00019,24.16918]
[1780333587366,35.01,71508.53,43.7,-0.49248,0.00019,24.1693]
[1780333587563,35.01,71508.53,43.7,-0.49248,0.00019,24.1693]
[1780333588188,35.01,71510.97,43.7,-0.49202,0.00019,24.16958]
[1780333589583,35.01,71509.54,43.7,-0.49229,0.00019,24.16942]
[1780333590266,35.01,71509.53,43.7,-0.49229,0.00019,24.16942]
[1780333595010,35.0,71506.15,43.7,-0.49293,0.00019,24.16579]
[1780333595041,35.0,71506.15,43.7,-0.49293,0.00019,24.16579]
[1780333595451,35.0,71505.44,43.7,-0.49306,0.00019,24.16569]
[1780333596082,35.0,71505.44,43.7,-0.49306,0.00019,24.16569]
[1780333596691,35.0,71505.44,43.7,-0.49306,0.00019,24.16569]
[1780333596930,35.0,71505.44,43.7,-0.49306,0.00019,24.16569]
[1780333596724,35.0,71504.08,43.7,-0.49332,0.00019,24.16549]
[1780333597178,35.0,71504.08,43.7,-0.49332,0.00019,24.16549]
[1780333599852,35.01,71509.05,43.7,-0.49238,0.00019,24.16616]
[1780333601493,35.0,71516.64,43.7,-0.49095,0.00019,24.16692]
[1780333606646,35.0,71515.84,43.7,-0.49111,0.00019,24.16685]
[1780333609549,35.0,71509.77,43.7,-0.49225,0.00019,24.16624]
[1780333612570,35.0,71504.87,43.7,-0.49317,0.00019,24.16561]
[1780333613504,35.0,71504.87,43.7,-0.49317,0.00019,24.16561]
[1780333614840,35.0,71504.33,43.7,-0.49327,0.00019,24.16553]
[1780333616072,35.0,71504.67,43.7,-0.49321,0.00019,24.16558]
[1780333616957,35.0,71504.67,43.7,-0.49321,0.00019,24.16558]
[1780333618401,35.0,71504.13,43.7,-0.49331,0.00019,24.1655]
[1780333618416,35.0,71504.13,43.7,-0.49331,0.00019,24.1655]
[1780333618432,35.0,71504.13,43.7,-0.49331,0.00019,24.1655]
[1780333618452,35.0,71504.13,43.7,-0.49331,0.00019,24.1655]
[1780333618452,35.0,71504.13,43.7,-0.49331,0.00019,24.1655]
[1780333618465,35.0,71504.13,43.7,-0.49331,0.00019,24.1655]
[1780333618526,35.0,71504.13,43.7,-0.49331,0.00019,24.1655]
[1780333618596,35.0,71504.13,43.7,-0.49331,0.00019,24.1655]
[1780333618762,35.0,71504.13,43.7,-0.49331,0.00019,24.1655]
[1780333618844,35.0,71498.9,43.7,-0.49429,0.00019,24.16466]
[1780333619208,35.0,71498.9,43.7,-0.49429,0.00019,24.16466]
[1780333619332,35.0,71498.9,43.7,-0.49429,0.00019,24.16466]
[1780333619427,35.0,71498.9,43.7,-0.49429,0.00019,24.16466]
[1780333619619,35.0,71491.2,43.7,-0.49574,0.00019,24.16315]
[1780333623647,35.01,71486.43,43.7,-0.49664,0.00019,24.16206]
[1780333625508,35.01,71483.69,43.7,-0.49715,0.00019,24.16138]
[1780333628683,35.01,71490.5,43.7,-0.49587,0.00019,24.163]
[1780333632970,35.01,71490.2,43.7,-0.49593,0.00019,24.16293]
[1780333635446,35.01,71491.06,43.7,-0.49576,0.00019,24.16312]
[1780333636271,35.01,71491.25,43.7,-0.49573,0.00019,24.16316]
[1780333638207,35.02,71490.37,43.7,-0.49589,0.00019,24.16297]
[1780333640525,35.02,71485.33,43.7,-0.49684,0.00019,24.16179]
[1780333641107,35.02,71485.37,43.7,-0.49683,0.00019,24.1618]
[1780333641772,35.02,71485.37,43.7,-0.49683,0.00019,24.1618]
[1780333644048,35.02,71488.57,43.7,-0.49623,0.00019,24.16256]
[1780333644427,35.02,71488.57,43.7,-0.49623,0.00019,24.16256]
[1780333646090,35.02,71491.07,43.7,-0.49576,0.00019,24.16312]
[1780333646809,35.02,71491.06,43.7,-0.49576,0.00019,24.16312]
[1780333648408,35.02,71491.56,43.7,-0.49567,0.00019,24.16323]
[1780333648659,35.02,71491.56,43.7,-0.49567,0.00019,24.16323]
[1780333648823,35.02,71491.3,43.7,-0.49572,0.00019,24.16317]
[1780333653859,35.03,71489.76,43.7,-0.49601,0.00019,24.15963]
[1780333655064,35.03,71489.77,43.7,-0.496,0.00019,24.15963]
[1780333660576,35.03,71490.38,43.7,-0.49589,0.00019,24.15977]
[1780333665268,35.04,71492.29,43.7,-0.49553,0.00019,24.16018]
[1780333666520,35.04,71492.29,43.7,-0.49553,0.00019,24.16018]
[1780333666644,35.04,71492.29,43.7,-0.49553,0.00019,24.16018]
[1780333666952,35.04,71493.8,43.7,-0.49524,0.00019,24.16049]
[1780333667516,35.04,71493.8,43.7,-0.49524,0.00019,24.16049]
[1780333670466,35.04,71496.63,43.7,-0.49471,0.00019,24.16104]
[1780333671267,35.04,71500.04,43.7,-0.49407,0.00019,24.16165]
[1780333671885,35.04,71500.04,43.7,-0.49407,0.00019,24.16165]
[1780333675256,35.04,71503.0,43.7,-0.49352,0.00019,24.16212]
[1780333676059,35.04,71499.87,43.7,-0.4941,0.00019,24.16162]
[1780333676074,35.04,71499.87,43.7,-0.4941,0.00019,24.16162]
[1780333676174,35.04,71499.87,43.7,-0.4941,0.00019,24.16162]
[1780333676267,35.04,71499.87,43.7,-0.4941,0.00019,24.16162]
[1780333677025,35.04,71497.33,43.7,-0.49458,0.00019,24.16117]
[1780333679507,35.04,71496.28,43.7,-0.49478,0.00019,24.16098]
[1780333681341,35.04,71497.15,43.7,-0.49461,0.00019,24.16114]
[1780333684208,35.04,71494.48,43.7,-0.49512,0.00019,24.16063]
[1780333684232,35.04,71494.48,43.7,-0.49512,0.00019,24.16063]
[1780333684235,35.04,71494.48,43.7,-0.49512,0.00019,24.16063]
[1780333684278,35.04,71494.48,43.7,-0.49512,0.00019,24.16063]
[1780333684281,35.04,71494.48,43.7,-0.49512,0.00019,24.16063]
[1780333684576,35.04,71494.48,43.7,-0.49512,0.00019,24.16063]
[1780333684648,35.04,71494.31,43.7,-0.49515,0.00019,24.16059]
[1780333685177,35.04,71494.31,43.7,-0.49515,0.00019,24.16059]
[1780333687701,35.04,71486.92,43.7,-0.49654,0.00019,24.15897]
[1780333691514,35.04,71487.09,43.7,-0.49651,0.00019,24.15901]
[1780333691598,35.04,71487.09,43.7,-0.49651,0.00019,24.15901]
[1780333691684,35.04,71487.09,43.7,-0.49651,0.00019,24.15901]
[1780333691982,35.04,71487.09,43.7,-0.49651,0.00019,24.15901]
[1780333691752,35.04,71487.11,43.7,-0.4965,0.00019,24.15902]
[1780333692809,35.04,71487.11,43.7,-0.4965,0.00019,24.15902]
[1780333692986,35.04,71487.11,43.7,-0.4965,0.00019,24.15902]
[1780333692989,35.04,71487.11,43.7,-0.4965,0.00019,24.15902]
[1780333693032,35.04,71491.2,43.7,-0.49573,0.00019,24.15995]
[1780333693299,35.04,71491.2,43.7,-0.49573,0.00019,24.15995]
[1780333693400,35.04,71495.86,43.7,-0.49486,0.00019,24.1609]
[1780333694159,35.04,71495.86,43.7,-0.49486,0.00019,24.1609]
[1780333695452,35.04,71495.88,43.7,-0.49485,0.00019,24.1609]
[1780333696231,35.04,71494.61,43.7,-0.49509,0.00019,24.16065]
[1780333697728,35.04,71494.31,43.7,-0.49515,0.00019,24.16059]
[1780333699668,35.04,71492.22,43.7,-0.49554,0.00019,24.16016]
[1780333701785,35.04,71489.55,43.7,-0.49604,0.00019,24.15958]
[1780333702824,35.04,71488.7,43.7,-0.4962,0.00019,24.15939]
[1780333702828,35.04,71488.7,43.7,-0.4962,0.00019,24.15939]
[1780333704826,35.04,71487.79,43.7,-0.49637,0.00019,24.15918]
[1780333705712,35.04,71483.14,43.7,-0.49725,0.00019,24.15803]
[1780333705814,35.04,71477.38,43.7,-0.49833,0.00019,24.15645]
[1780333711268,35.05,71478.92,43.7,-0.49804,0.00019,24.15369]
[1780333712663,35.05,71478.92,43.7,-0.49804,0.00019,24.15369]
[1780333716373,35.05,71474.43,43.7,-0.49889,0.00019,24.15236]
[1780333716373,35.05,71474.43,43.7,-0.49889,0.00019,24.15236]
[1780333716555,35.05,71474.43,43.7,-0.49889,0.00019,24.15236]
[1780333716622,35.05,71474.43,43.7,-0.49889,0.00019,24.15236]
[1780333716887,35.05,71474.43,43.7,-0.49889,0.00019,24.15236]
[1780333716915,35.05,71474.43,43.7,-0.49889,0.00019,24.15236]
[1780333716956,35.05,71472.85,43.7,-0.49918,0.00019,24.15187]
[1780333718320,35.05,71466.39,43.7,-0.5004,0.00019,24.14973]
[1780333719242,35.05,71466.39,43.7,-0.5004,0.00019,24.14973]
[1780333719500,35.05,71466.39,43.7,-0.5004,0.00019,24.14973]
[1780333720620,35.04,71471.96,43.7,-0.49935,0.00019,24.15159]
[1780333722834,35.04,71474.25,43.7,-0.49892,0.00019,24.15231]
[1780333723074,35.04,71473.41,43.7,-0.49908,0.00019,24.15205]
[1780333723585,35.04,71473.41,43.7,-0.49908,0.00019,24.15205]
[1780333723721,35.04,71473.41,43.7,-0.49908,0.00019,24.15205]
[1780333724065,35.04,71476.93,43.7,-0.49842,0.00019,24.15311]
[1780333724728,35.04,71483.97,43.7,-0.49709,0.00019,24.15504]
[1780333725371,35.04,71489.43,43.7,-0.49607,0.00019,24.15635]
[1780333727643,35.04,71488.92,43.7,-0.49616,0.00019,24.15624]
[1780333730406,35.04,71484.12,43.7,-0.49706,0.00019,24.15508]
[1780333732641,35.04,71481.34,43.7,-0.49759,0.00019,24.15435]
[1780333732692,35.04,71476.46,43.7,-0.49851,0.00019,24.15298]
[1780333734028,35.04,71476.46,43.7,-0.49851,0.00019,24.15298]
[1780333734813,35.04,71475.3,43.7,-0.49872,0.00019,24.15263]
[1780333735636,35.04,71474.3,43.7,-0.49891,0.00019,24.15233]
[1780333737460,35.04,71485.95,43.7,-0.49672,0.00019,24.15554]
[1780333738654,35.04,71485.95,43.7,-0.49672,0.00019,24.15554]
[1780333738872,35.04,71485.95,43.7,-0.49672,0.00019,24.15554]
[1780333738914,35.04,71485.95,43.7,-0.49672,0.00019,24.15554]
[1780333738985,35.04,71485.95,43.7,-0.49672,0.00019,24.15554]
[1780333740377,35.04,71487.6,43.7,-0.49641,0.00019,24.15593]
[1780333742579,35.04,71490.81,43.7,-0.49581,0.00019,24.15666]
[1780333742579,35.04,71490.81,43.7,-0.49581,0.00019,24.15666]
[1780333742646,35.04,71490.81,43.7,-0.49581,0.00019,24.15666]
[1780333742773,35.04,71490.81,43.7,-0.49581,0.00019,24.15666]
[1780333748642,35.05,71489.06,43.7,-0.49614,0.00019,24.15627]
[1780333750625,35.05,71489.48,43.7,-0.49606,0.00019,24.15636]
[1780333750677,35.05,71489.48,43.7,-0.49606,0.00019,24.15636]
[1780333751721,35.05,71489.15,43.7,-0.49612,0.00019,24.15629]
[1780333751734,35.05,71494.07,43.7,-0.49519,0.00019,24.15734]
[1780333752657,35.05,71494.07,43.7,-0.49519,0.00019,24.15734]
[1780333752666,35.05,71494.07,43.7,-0.49519,0.00019,24.15734]
[1780333752684,35.05,71494.07,43.7,-0.49519,0.00019,24.15734]
[1780333752733,35.05,71494.07,43.7,-0.49519,0.00019,24.15734]
[1780333753057,35.05,71496.28,43.7,-0.49478,0.00019,24.15777]
[1780333755120,35.05,71496.89,43.7,-0.49466,0.00019,24.15789]
[1780333756097,35.05,71496.89,43.7,-0.49466,0.00019,24.15789]
[1780333756114,35.05,71496.95,43.7,-0.49465,0.00019,24.1579]
[1780333756267,35.05,71496.95,43.7,-0.49465,0.00019,24.1579]
[1780333756280,35.05,71496.95,43.7,-0.49465,0.00019,24.1579]
[1780333756373,35.05,71496.95,43.7,-0.49465,0.00019,24.1579]
[1780333756593,35.05,71494.49,43.7,-0.49511,0.00019,24.15743]
[1780333757129,35.05,71494.49,43.7,-0.49511,0.00019,24.15743]
[1780333757207,35.05,71494.49,43.7,-0.49511,0.00019,24.15743]
[1780333757600,35.05,71491.46,43.7,-0.49568,0.00019,24.1568]
[1780333762634,35.05,71489.86,43.7,-0.49598,0.00019,24.15645]
[1780333767670,35.06,71489.43,43.7,-0.49606,0.00019,24.15635]
[1780333769721,35.06,71489.13,43.7,-0.49612,0.00019,24.15628]
[1780333769818,35.06,71489.01,43.7,-0.49614,0.00019,24.15626]
[1780333770584,35.06,71489.01,43.7,-0.49614,0.00019,24.15626]
[1780333775523,35.06,71489.03,43.7,-0.49614,0.00019,24.15306]
[1780333775950,35.06,71489.03,43.7,-0.49614,0.00019,24.15306]
[1780333776574,35.06,71488.73,43.7,-0.49619,0.00019,24.15299]
[1780333776733,35.06,71480.78,43.7,-0.49769,0.00019,24.151]
[1780333778219,35.06,71478.81,43.7,-0.49806,0.00019,24.15045]
[1780333781420,35.06,71476.02,43.7,-0.49858,0.00019,24.14964]
[1780333781514,35.06,71476.02,43.7,-0.49858,0.00019,24.14964]
[1780333781767,35.06,71476.78,43.7,-0.49844,0.00019,24.14987]
[1780333784593,35.06,71474.42,43.7,-0.49888,0.00019,24.14916]
[1780333786807,35.06,71467.08,43.7,-0.50026,0.00019,24.14677]
[1780333787607,35.06,71465.54,43.7,-0.50055,0.00019,24.14623]
[1780333787730,35.06,71465.54,43.7,-0.50055,0.00019,24.14623]
[1780333789014,35.06,71469.71,43.7,-0.49977,0.00019,24.14766]
[1780333794863,35.06,71473.19,43.7,-0.49912,0.00019,24.14878]
[1780333799899,35.05,71472.53,43.7,-0.49924,0.00019,24.14857]
[1780333802405,35.05,71472.69,43.7,-0.49921,0.00019,24.14862]
[1780333802635,35.05,71472.69,43.7,-0.49921,0.00019,24.14862]
[1780333803165,35.05,71472.61,43.7,-0.49923,0.00019,24.1486]
[1780333803272,35.05,71472.61,43.7,-0.49923,0.00019,24.1486]
[1780333806212,35.05,71473.29,43.7,-0.4991,0.00019,24.14881]
[1780333808965,35.05,71480.96,43.7,-0.49766,0.00019,24.15105]
[1780333814006,35.05,71481.09,43.7,-0.49763,0.00019,24.15108]
[1780333815671,35.05,71481.33,43.7,-0.49759,0.00019,24.15115]
[1780333816180,35.05,71483.98,43.7,-0.49709,0.00019,24.15184]
[1780333816249,35.05,71483.98,43.7,-0.49709,0.00019,24.15184]
[1780333816255,35.05,71483.98,43.7,-0.49709,0.00019,24.15184]
[1780333816350,35.05,71483.98,43.7,-0.49709,0.00019,24.15184]
[1780333817027,35.05,71490.22,43.7,-0.49592,0.00019,24.15333]
[1780333817372,35.05,71490.22,43.7,-0.49592,0.00019,24.15333]
[1780333817387,35.05,71490.22,43.7,-0.49592,0.00019,24.15333]
[1780333817756,35.05,71490.22,43.7,-0.49592,0.00019,24.15333]
[1780333817894,35.05,71490.22,43.7,-0.49592,0.00019,24.15333]
[1780333818138,35.05,71499.4,43.7,-0.49419,0.00019,24.15513]
[1780333819041,35.05,71505.82,43.7,-0.49298,0.00019,24.15613]
[1780333821055,35.05,71505.55,43.7,-0.49304,0.00019,24.15609]
[1780333823429,35.05,71505.4,43.7,-0.49306,0.00019,24.15607]
[1780333826449,35.05,71509.19,43.7,-0.49235,0.00019,24.15656]
[1780333830100,35.05,71513.25,43.7,-0.49159,0.00019,24.157]
[1780333830828,35.05,71513.6,43.7,-0.49152,0.00019,24.15704]
[1780333835310,35.05,71516.12,43.7,-0.49105,0.00019,24.15406]
[1780333835338,35.05,71516.12,43.7,-0.49105,0.00019,24.15406]
[1780333841496,35.05,71510.81,43.7,-0.49205,0.00019,24.15354]
[1780333842326,35.05,71510.75,43.7,-0.49206,0.00019,24.15354]
[1780333842544,35.05,71510.75,43.7,-0.49206,0.00019,24.15354]
[1780333843210,35.05,71502.39,43.7,-0.49363,0.00019,24.15242]
[1780333848245,35.05,71501.45,43.7,-0.49381,0.00019,24.15227]
[1780333855294,35.06,71501.11,43.7,-0.49387,0.00019,24.15222]
[1780333859273,35.06,71499.14,43.7,-0.49424,0.00019,24.15188]
[1780333859316,35.06,71499.14,43.7,-0.49424,0.00019,24.15188]
[1780333859325,35.06,71499.14,43.7,-0.49424,0.00019,24.15188]
[1780333859553,35.06,71499.4,43.7,-0.49419,0.00019,24.15193]
[1780333861207,35.06,71499.4,43.7,-0.49419,0.00019,24.15193]
[1780333861432,35.06,71496.65,43.7,-0.49471,0.00019,24.15144]
[1780333863010,35.06,71495.0,43.7,-0.49502,0.00019,24.15112]
[1780333863843,35.06,71493.51,43.7,-0.4953,0.00019,24.15082]
[1780333864357,35.06,71499.46,43.7,-0.49418,0.00019,24.15194]
[1780333865393,35.06,71499.46,43.7,-0.49418,0.00019,24.15194]
[1780333869058,35.06,71501.86,43.7,-0.49373,0.00019,24.15234]
[1780333869158,35.06,71501.09,43.7,-0.49387,0.00019,24.15221]
[1780333874427,35.06,71501.91,43.7,-0.49372,0.00019,24.15234]
[1780333879462,35.06,71503.18,43.7,-0.49348,0.00019,24.15254]
[1780333881916,35.06,71502.81,43.7,-0.49355,0.00019,24.15248]
[1780333887927,35.06,71499.97,43.7,-0.49408,0.00019,24.15203]
[1780333888155,35.06,71499.97,43.7,-0.49408,0.00019,24.15203]
[1780333888161,35.06,71499.53,43.7,-0.49417,0.00019,24.15195]
[1780333889017,35.06,71499.53,43.7,-0.49417,0.00019,24.15195]
[1780333889024,35.06,71499.53,43.7,-0.49417,0.00019,24.15195]
[1780333889031,35.06,71499.53,43.7,-0.49417,0.00019,24.15195]
[1780333889147,35.06,71499.53,43.7,-0.49417,0.00019,24.15195]
[1780333890697,35.06,71498.65,43.7,-0.49433,0.00019,24.1518]
[1780333891448,35.06,71497.16,43.7,-0.49461,0.00019,24.15153]
[1780333892042,35.06,71497.16,43.7,-0.49461,0.00019,24.15153]
[1780333892993,35.06,71497.38,43.7,-0.49457,0.00019,24.14837]
[1780333892998,35.06,71497.38,43.7,-0.49457,0.00019,24.14837]
[1780333893095,35.06,71500.01,43.7,-0.49408,0.00019,24.14883]
[1780333894573,35.06,71504.8,43.7,-0.49318,0.00019,24.14958]
[1780333899609,35.06,71504.26,43.7,-0.49328,0.00019,24.1495]
[1780333901832,35.06,71504.81,43.7,-0.49318,0.00019,24.14958]
[1780333902632,35.06,71510.54,43.7,-0.4921,0.00019,24.15031]
[1780333907667,35.06,71508.01,43.7,-0.49257,0.00019,24.15001]
[1780333913027,35.06,71508.37,43.7,-0.49251,0.00019,24.15005]
[1780333916732,35.06,71501.88,43.7,-0.49373,0.00019,24.14913]
[1780333918783,35.06,71502.09,43.7,-0.49369,0.00019,24.14917]
[1780333918839,35.06,71502.09,43.7,-0.49369,0.00019,24.14917]
[1780333919081,35.06,71501.63,43.7,-0.49377,0.00019,24.1491]
[1780333919813,35.06,71501.63,43.7,-0.49377,0.00019,24.1491]
[1780333920642,35.06,71499.0,43.7,-0.49427,0.00019,24.14866]
[1780333925258,35.06,71501.63,43.7,-0.49377,0.00019,24.1491]
[1780333925795,35.06,71501.9,43.7,-0.49372,0.00019,24.14914]
[1780333926623,35.06,71501.9,43.7,-0.49372,0.00019,24.14914]
[1780333927805,35.06,71501.8,43.7,-0.49374,0.00019,24.14912]
[1780333927844,35.06,71501.8,43.7,-0.49374,0.00019,24.14912]
[1780333929056,35.06,71501.8,43.7,-0.49374,0.00019,24.14912]
[1780333929075,35.06,71501.8,43.7,-0.49374,0.00019,24.14912]
[1780333929203,35.06,71503.06,43.7,-0.4935,0.00019,24.14932]
[1780333930831,35.06,71509.8,43.7,-0.49224,0.00019,24.15022]
[1780333933387,35.06,71509.91,43.7,-0.49222,0.00019,24.15024]
[1780333933540,35.06,71509.91,43.7,-0.49222,0.00019,24.15024]
[1780333937413,35.06,71515.81,43.7,-0.49111,0.00019,24.15083]
[1780333937728,35.06,71515.81,43.7,-0.49111,0.00019,24.15083]
[1780333938465,35.06,71516.41,43.7,-0.491,0.00019,24.15088]
[1780333943923,35.06,71517.05,43.7,-0.49088,0.00019,24.15093]
[1780333946970,35.06,71522.83,43.7,-0.48979,0.00019,24.15129]
[1780333951980,35.05,71520.42,43.7,-0.49024,0.00019,24.14795]
[1780333953477,35.05,71521.69,43.7,-0.49,0.00019,24.14802]
[1780333953557,35.05,71521.69,43.7,-0.49,0.00019,24.14802]
[1780333953585,35.05,71521.69,43.7,-0.49,0.00019,24.14802]
[1780333953585,35.05,71521.69,43.7,-0.49,0.00019,24.14802]
[1780333953739,35.05,71521.69,43.7,-0.49,0.00019,24.14802]
[1780333953994,35.05,71526.7,43.7,-0.48906,0.00019,24.14822]
[1780333954732,35.05,71526.7,43.7,-0.48906,0.00019,24.14822]
[1780333954826,35.05,71526.7,43.7,-0.48906,0.00019,24.14822]
[1780333955700,35.05,71530.09,43.7,-0.48843,0.00019,24.14828]
[1780333955859,35.05,71530.09,43.7,-0.48843,0.00019,24.14828]
[1780333956083,35.05,71530.09,43.7,-0.48843,0.00019,24.14828]
[1780333961250,35.05,71529.65,43.7,-0.48851,0.00019,24.14827]
[1780333961297,35.05,71529.65,43.7,-0.48851,0.00019,24.14827]
[1780333961349,35.05,71530.04,43.7,-0.48844,0.00019,24.14828]
[1780333962455,35.05,71532.04,43.7,-0.48806,0.00019,24.14828]
[1780333964381,35.05,71531.12,43.7,-0.48823,0.00019,24.14828]
[1780333968939,35.04,71530.09,43.7,-0.48843,0.00019,24.14828]
[1780333970040,35.04,71530.17,43.7,-0.48841,0.00019,24.14828]
[1780333970097,35.04,71530.17,43.7,-0.48841,0.00019,24.14828]
[1780333970928,35.04,71529.62,43.7,-0.48851,0.00019,24.14827]
[1780333971947,35.04,71528.66,43.7,-0.48869,0.00019,24.14826]
[1780333972170,35.04,71528.66,43.7,-0.48869,0.00019,24.14826]
[1780333981040,35.04,71528.22,43.7,-0.48878,0.00019,24.14825]
[1780333986229,35.03,71525.67,43.7,-0.48926,0.00019,24.14819]
[1780333991264,35.03,71525.56,43.7,-0.48928,0.00019,24.14819]
[1780333996299,35.03,71523.72,43.7,-0.48962,0.00019,24.14812]
[1780334000548,35.03,71522.54,43.7,-0.48985,0.00019,24.14807]
[1780334001334,35.03,71517.63,43.7,-0.49077,0.00019,24.14777]
[1780334003566,35.02,71515.16,43.7,-0.49123,0.00019,24.14757]
[1780334006369,35.02,71524.31,43.7,-0.48951,0.00019,24.14815]
[1780334011404,35.02,71524.78,43.7,-0.48942,0.00019,24.14496]
[1780334016439,35.02,71522.73,43.7,-0.48981,0.00019,24.14487]
[1780334021474,35.02,71517.96,43.7,-0.49071,0.00019,24.14459]
[1780334024986,35.02,71518.08,43.7,-0.49069,0.00019,24.1446]
[1780334025455,35.02,71518.19,43.7,-0.49066,0.00019,24.14461]
[1780334026202,35.02,71518.19,43.7,-0.49066,0.00019,24.14461]
[1780334026230,35.02,71518.19,43.7,-0.49066,0.00019,24.14461]
[1780334031545,35.02,71521.93,43.7,-0.48996,0.00019,24.14483]
[1780334036579,35.01,71522.45,43.7,-0.48986,0.00019,24.14486]
[1780334041614,35.01,71512.75,43.7,-0.49169,0.00019,24.14414]
[1780334046650,35.01,71510.47,43.7,-0.49212,0.00019,24.1439]
[1780334050678,35.01,71515.38,43.7,-0.49119,0.00019,24.14439]
[1780334055713,35.01,71514.03,43.7,-0.49145,0.00019,24.14427]
[1780334060748,35.01,71517.11,43.7,-0.49087,0.00019,24.14453]
[1780334065784,35.01,71516.96,43.7,-0.4909,0.00019,24.14452]
[1780334070411,35.01,71517.76,43.7,-0.49075,0.00019,24.14458]
[1780334070676,35.01,71517.76,43.7,-0.49075,0.00019,24.14458]
[1780334070811,35.01,71517.76,43.7,-0.49075,0.00019,24.14458]
[1780334070826,35.01,71517.76,43.7,-0.49075,0.00019,24.14458]
[1780334071032,35.01,71517.76,43.7,-0.49075,0.00019,24.14458]
[1780334071139,35.01,71517.76,43.7,-0.49075,0.00019,24.14458]
[1780334071168,35.01,71517.76,43.7,-0.49075,0.00019,24.14458]
[1780334071269,35.01,71510.54,43.7,-0.49211,0.00019,24.1407]
[1780334071572,35.01,71510.54,43.7,-0.49211,0.00019,24.1407]
[1780334071827,35.01,71501.53,43.7,-0.4938,0.00019,24.13947]
[1780334075357,35.01,71498.46,43.7,-0.49438,0.00019,24.13896]
[1780334075855,35.01,71499.51,43.7,-0.49418,0.00019,24.13914]
[1780334076893,35.01,71499.51,43.7,-0.49418,0.00019,24.13914]
[1780334077126,35.01,71499.51,43.7,-0.49418,0.00019,24.13914]
[1780334077151,35.01,71499.51,43.7,-0.49418,0.00019,24.13914]
[1780334077246,35.01,71499.51,43.7,-0.49418,0.00019,24.13914]
[1780334077347,35.01,71499.89,43.7,-0.49411,0.00019,24.1392]
[1780334078208,35.01,71499.89,43.7,-0.49411,0.00019,24.1392]
[1780334078324,35.01,71499.89,43.7,-0.49411,0.00019,24.1392]
[1780334078341,35.01,71499.89,43.7,-0.49411,0.00019,24.1392]
[1780334078352,35.01,71499.89,43.7,-0.49411,0.00019,24.1392]
[1780334078365,35.01,71499.89,43.7,-0.49411,0.00019,24.1392]
[1780334078370,35.01,71499.89,43.7,-0.49411,0.00019,24.1392]
[1780334078380,35.01,71499.89,43.7,-0.49411,0.00019,24.1392]
[1780334078382,35.01,71499.89,43.7,-0.49411,0.00019,24.1392]
[1780334078388,35.01,71499.89,43.7,-0.49411,0.00019,24.1392]
[1780334078400,35.01,71499.89,43.7,-0.49411,0.00019,24.1392]
[1780334079432,35.01,71495.77,43.7,-0.49489,0.00019,24.13846]
[1780334084918,35.0,71491.89,43.7,-0.49562,0.00019,24.13768]
[1780334090127,35.0,71491.68,43.7,-0.49566,0.00019,24.13763]
[1780334090157,35.0,71491.68,43.7,-0.49566,0.00019,24.13763]
[1780334090171,35.0,71491.68,43.7,-0.49566,0.00019,24.13763]
[1780334090288,35.0,71491.68,43.7,-0.49566,0.00019,24.13763]
[1780334090382,35.0,71491.66,43.7,-0.49566,0.00019,24.13763]
[1780334091837,35.0,71489.12,43.7,-0.49614,0.00019,24.13707]
[1780334091967,35.0,71488.57,43.7,-0.49624,0.00019,24.13694]
[1780334093155,35.0,71488.57,43.7,-0.49624,0.00019,24.13694]
[1780334093989,35.0,71488.48,43.7,-0.49626,0.00019,24.13692]
[1780334094907,35.0,71490.33,43.7,-0.49591,0.00019,24.13734]
[1780334100154,35.0,71492.82,43.7,-0.49544,0.00019,24.13787]
[1780334100263,35.0,71492.82,43.7,-0.49544,0.00019,24.13787]
[1780334101059,35.0,71492.84,43.7,-0.49544,0.00019,24.13788]
[1780334101137,35.0,71492.84,43.7,-0.49544,0.00019,24.13788]
[1780334101168,35.0,71492.84,43.7,-0.49544,0.00019,24.13788]
[1780334101491,35.0,71492.84,43.7,-0.49544,0.00019,24.13788]
[1780334101550,35.0,71492.96,43.7,-0.49542,0.00019,24.1379]
[1780334102212,35.0,71492.96,43.7,-0.49542,0.00019,24.1379]
[1780334102323,35.0,71492.96,43.7,-0.49542,0.00019,24.1379]
[1780334102411,35.0,71503.24,43.7,-0.49348,0.00019,24.13974]
[1780334103543,35.0,71515.13,43.7,-0.49124,0.00019,24.14116]
[1780334103810,35.0,71515.13,43.7,-0.49124,0.00019,24.14116]
[1780334103828,35.0,71515.13,43.7,-0.49124,0.00019,24.14116]
[1780334104516,35.0,71520.3,43.7,-0.49027,0.00019,24.14154]
[1780334104704,35.0,71520.3,43.7,-0.49027,0.00019,24.14154]
[1780334105667,35.0,71520.65,43.7,-0.4902,0.00019,24.14156]
[1780334107402,35.0,71521.91,43.7,-0.48997,0.00019,24.14163]
[1780334107479,35.0,71521.91,43.7,-0.48997,0.00019,24.14163]
[1780334107645,35.0,71524.82,43.7,-0.48942,0.00019,24.14176]
[1780334108018,35.0,71524.82,43.7,-0.48942,0.00019,24.14176]
[1780334108052,35.0,71524.82,43.7,-0.48942,0.00019,24.14176]
[1780334108565,35.0,71524.82,43.7,-0.48942,0.00019,24.14176]
[1780334108850,35.0,71528.14,43.7,-0.48879,0.00019,24.14184]
[1780334108866,35.0,71528.14,43.7,-0.48879,0.00019,24.14184]
[1780334108909,35.0,71528.14,43.7,-0.48879,0.00019,24.14184]
[1780334108924,35.0,71528.14,43.7,-0.48879,0.00019,24.14184]
[1780334109407,35.0,71528.14,43.7,-0.48879,0.00019,24.14184]
[1780334109440,35.0,71535.67,43.7,-0.48738,0.00019,24.14182]
[1780334113271,35.0,71538.29,43.7,-0.48688,0.00019,24.14174]
[1780334113348,35.0,71538.29,43.7,-0.48688,0.00019,24.14174]
[1780334113358,35.0,71538.29,43.7,-0.48688,0.00019,24.14174]
[1780334113375,35.0,71538.29,43.7,-0.48688,0.00019,24.14174]
[1780334114092,35.0,71538.48,43.7,-0.48685,0.00019,24.14173]
[1780334117757,35.0,71543.47,43.7,-0.48591,0.00019,24.14148]
[1780334117818,35.0,71543.47,43.7,-0.48591,0.00019,24.14148]
[1780334119260,35.0,71543.46,43.7,-0.48591,0.00019,24.14148]
[1780334119296,35.0,71543.46,43.7,-0.48591,0.00019,24.14148]
[1780334119351,35.0,71543.46,43.7,-0.48591,0.00019,24.14148]
[1780334119770,35.0,71544.24,43.7,-0.48576,0.00019,24.14143]
[1780334121340,35.0,71544.63,43.7,-0.48569,0.00019,24.1414]
[1780334121544,35.0,71544.63,43.7,-0.48569,0.00019,24.1414]
[1780334121567,35.0,71544.63,43.7,-0.48569,0.00019,24.1414]
[1780334121555,35.0,71544.18,43.7,-0.48577,0.00019,24.14143]
[1780334121684,35.0,71544.18,43.7,-0.48577,0.00019,24.14143]
[1780334121686,35.0,71544.18,43.7,-0.48577,0.00019,24.14143]
[1780334122697,35.0,71547.69,43.7,-0.48511,0.00019,24.14115]
[1780334123750,35.0,71551.98,43.7,-0.48431,0.00019,24.14073]
[1780334124393,35.0,71551.98,43.7,-0.48431,0.00019,24.14073]
[1780334124684,35.0,71552.14,43.7,-0.48428,0.00019,24.14071]
[1780334124781,35.0,71552.14,43.7,-0.48428,0.00019,24.14071]
[1780334125566,35.0,71552.14,43.7,-0.48428,0.00019,24.14071]
[1780334125577,35.0,71552.14,43.7,-0.48428,0.00019,24.14071]
[1780334126225,35.0,71552.51,43.7,-0.48421,0.00019,24.14067]
[1780334126244,35.0,71552.51,43.7,-0.48421,0.00019,24.14067]
[1780334128341,35.0,71553.47,43.7,-0.48403,0.00019,24.14056]
[1780334128929,35.0,71555.97,43.7,-0.48356,0.00019,24.14025]
[1780334130373,35.0,71555.51,43.7,-0.48364,0.00019,24.14031]
[1780334130412,35.0,71555.51,43.7,-0.48364,0.00019,24.14031]
[1780334130434,35.0,71555.16,43.7,-0.48371,0.00019,24.14035]
[1780334133579,35.0,71552.86,43.7,-0.48414,0.00019,24.13742]
[1780334133593,35.0,71552.86,43.7,-0.48414,0.00019,24.13742]
[1780334133786,35.0,71553.08,43.7,-0.4841,0.00019,24.1374]
[1780334134295,35.0,71552.77,43.7,-0.48416,0.00019,24.13743]
[1780334134689,35.0,71552.77,43.7,-0.48416,0.00019,24.13743]
[1780334140336,35.01,71553.85,43.7,-0.48396,0.00019,24.13731]
[1780334141125,35.01,71553.85,43.7,-0.48396,0.00019,24.13731]
[1780334141146,35.01,71553.85,43.7,-0.48396,0.00019,24.13731]
[1780334142735,35.01,71551.06,43.7,-0.48448,0.00019,24.13762]
[1780334143358,35.01,71545.76,43.7,-0.48548,0.00019,24.13811]
[1780334145181,35.01,71542.9,43.7,-0.48602,0.00019,24.13831]
[1780334145191,35.01,71542.9,43.7,-0.48602,0.00019,24.13831]
[1780334145430,35.01,71542.9,43.7,-0.48602,0.00019,24.13831]
[1780334145507,35.01,71542.9,43.7,-0.48602,0.00019,24.13831]
[1780334147246,35.01,71542.77,43.7,-0.48604,0.00019,24.13832]
[1780334147255,35.01,71542.77,43.7,-0.48604,0.00019,24.13832]
[1780334147384,35.01,71542.77,43.7,-0.48604,0.00019,24.13832]
[1780334150934,35.0,71537.16,43.7,-0.4871,0.00019,24.13857]
[1780334153546,35.0,71536.32,43.7,-0.48725,0.00019,24.1386]
[1780334154588,35.0,71535.13,43.7,-0.48748,0.00019,24.13863]
[1780334154435,35.0,71523.79,43.7,-0.48961,0.00019,24.13851]
[1780334154928,35.0,71523.79,43.7,-0.48961,0.00019,24.13851]
[1780334155442,35.0,71512.19,43.7,-0.4918,0.00019,24.13767]
[1780334157456,35.0,71510.3,43.7,-0.49215,0.00019,24.13747]
[1780334159556,35.0,71509.71,43.7,-0.49226,0.00019,24.1374]
[1780334159590,35.0,71509.64,43.7,-0.49228,0.00019,24.13739]
[1780334160554,35.0,71509.64,43.7,-0.49228,0.00019,24.13739]
[1780334160580,35.0,71508.65,43.7,-0.49246,0.00019,24.13728]
[1780334164044,35.0,71508.01,43.7,-0.49258,0.00019,24.1372]
[1780334164051,35.0,71508.01,43.7,-0.49258,0.00019,24.1372]
[1780334164103,35.0,71508.01,43.7,-0.49258,0.00019,24.1372]
[1780334164118,35.0,71508.01,43.7,-0.49258,0.00019,24.1372]
[1780334164402,35.0,71508.01,43.7,-0.49258,0.00019,24.1372]
[1780334164506,35.0,71508.01,43.7,-0.49258,0.00019,24.1372]
[1780334164559,35.0,71502.77,43.7,-0.49357,0.00019,24.13646]
[1780334164910,35.0,71502.77,43.7,-0.49357,0.00019,24.13646]
[1780334164925,35.0,71502.77,43.7,-0.49357,0.00019,24.13646]
[1780334165019,35.0,71502.77,43.7,-0.49357,0.00019,24.13646]
[1780334165069,35.0,71502.77,43.7,-0.49357,0.00019,24.13646]
[1780334165074,35.0,71502.77,43.7,-0.49357,0.00019,24.13646]
[1780334165207,35.0,71502.77,43.7,-0.49357,0.00019,24.13646]
[1780334165512,35.0,71493.48,43.7,-0.49532,0.00019,24.1348]
[1780334166383,35.0,71493.48,43.7,-0.49532,0.00019,24.1348]
[1780334166412,35.0,71493.48,43.7,-0.49532,0.00019,24.1348]
[1780334166441,35.0,71493.48,43.7,-0.49532,0.00019,24.1348]
[1780334166495,35.0,71493.48,43.7,-0.49532,0.00019,24.1348]
[1780334166519,35.0,71491.76,43.7,-0.49564,0.00019,24.13444]
[1780334168533,35.0,71497.46,43.7,-0.49457,0.00019,24.13557]
[1780334170197,35.0,71497.2,43.7,-0.49462,0.00019,24.13552]
[1780334172747,35.01,71494.09,43.7,-0.4952,0.00019,24.13493]
[1780334175586,35.01,71488.45,43.7,-0.49627,0.00019,24.13371]
[1780334175592,35.01,71488.45,43.7,-0.49627,0.00019,24.13371]
[1780334175606,35.01,71488.45,43.7,-0.49627,0.00019,24.13371]
[1780334175683,35.01,71486.69,43.7,-0.4966,0.00019,24.13329]
[1780334175843,35.01,71486.69,43.7,-0.4966,0.00019,24.13329]
[1780334175936,35.01,71486.69,43.7,-0.4966,0.00019,24.13329]
[1780334175972,35.01,71486.69,43.7,-0.4966,0.00019,24.13329]
[1780334176200,35.01,71486.69,43.7,-0.4966,0.00019,24.13329]
[1780334176216,35.01,71486.69,43.7,-0.4966,0.00019,24.13329]
[1780334176220,35.01,71486.69,43.7,-0.4966,0.00019,24.13329]
[1780334176589,35.01,71475.27,43.7,-0.49875,0.00019,24.1302]
[1780334177488,35.01,71475.27,43.7,-0.49875,0.00019,24.1302]
[1780334177717,35.01,71474.15,43.7,-0.49896,0.00019,24.12986]
[1780334179147,35.01,71477.88,43.7,-0.49826,0.00019,24.13097]
[1780334179298,35.01,71477.88,43.7,-0.49826,0.00019,24.13097]
[1780334182259,35.01,71474.09,43.7,-0.49897,0.00019,24.12984]
[1780334182748,35.01,71473.81,43.7,-0.49902,0.00019,24.12975]
[1780334184087,35.01,71473.46,43.7,-0.49909,0.00019,24.12964]
[1780334184478,35.01,71473.46,43.7,-0.49909,0.00019,24.12964]
[1780334184700,35.01,71473.46,43.7,-0.49909,0.00019,24.12964]
[1780334184645,35.01,71468.3,43.7,-0.50006,0.00019,24.12796]
[1780334185888,35.01,71467.79,43.7,-0.50016,0.00019,24.12779]
[1780334190692,35.0,71467.74,43.7,-0.50017,0.00019,24.12777]
[1780334192808,35.0,71466.36,43.7,-0.50043,0.00019,24.12409]
[1780334192821,35.0,71466.36,43.7,-0.50043,0.00019,24.12409]
[1780334193245,35.0,71466.36,43.7,-0.50043,0.00019,24.12409]
[1780334193356,35.0,71466.36,43.7,-0.50043,0.00019,24.12409]
[1780334193426,35.0,71466.36,43.7,-0.50043,0.00019,24.12409]
[1780334194855,35.0,71460.96,43.7,-0.50145,0.00019,24.12212]
[1780334196231,35.0,71461.47,43.7,-0.50135,0.00019,24.12231]
[1780334196237,35.0,71461.47,43.7,-0.50135,0.00019,24.12231]
[1780334196343,35.0,71461.47,43.7,-0.50135,0.00019,24.12231]
[1780334196628,35.0,71461.47,43.7,-0.50135,0.00019,24.12231]
[1780334196797,35.0,71461.47,43.7,-0.50135,0.00019,24.12231]
[1780334196802,35.0,71461.47,43.7,-0.50135,0.00019,24.12231]
[1780334197501,35.0,71461.47,43.7,-0.50135,0.00019,24.12231]
[1780334197532,35.0,71469.13,43.7,-0.49991,0.00019,24.12504]
[1780334198600,35.0,71469.13,43.7,-0.49991,0.00019,24.12504]
[1780334198677,35.0,71479.46,43.7,-0.49796,0.00019,24.12821]
[1780334199044,35.0,71479.46,43.7,-0.49796,0.00019,24.12821]
[1780334204075,35.0,71483.22,43.7,-0.49725,0.00019,24.12922]
[1780334205184,35.0,71483.37,43.7,-0.49723,0.00019,24.12926]
[1780334205319,35.0,71483.37,43.7,-0.49723,0.00019,24.12926]
[1780334205539,35.0,71483.37,43.7,-0.49723,0.00019,24.12926]
[1780334206049,35.0,71479.86,43.7,-0.49789,0.00019,24.12832]
[1780334206137,35.0,71484.92,43.7,-0.49693,0.00019,24.12965]
[1780334207714,35.0,71484.92,43.7,-0.49693,0.00019,24.12965]
[1780334207718,35.0,71484.92,43.7,-0.49693,0.00019,24.12965]
[1780334207793,35.0,71486.87,43.7,-0.49657,0.00019,24.13013]
[1780334207938,35.0,71486.87,43.7,-0.49657,0.00019,24.13013]
[1780334207991,35.0,71486.87,43.7,-0.49657,0.00019,24.13013]
[1780334208197,35.0,71486.87,43.7,-0.49657,0.00019,24.13013]
[1780334208470,35.0,71486.87,43.7,-0.49657,0.00019,24.13013]
[1780334208490,35.0,71486.87,43.7,-0.49657,0.00019,24.13013]
[1780334208500,35.0,71481.17,43.7,-0.49764,0.00019,24.12868]
[1780334209183,35.0,71481.17,43.7,-0.49764,0.00019,24.12868]
[1780334209382,35.0,71481.17,43.7,-0.49764,0.00019,24.12868]
[1780334209658,35.0,71470.69,43.7,-0.49962,0.00019,24.12555]
[1780334211514,35.0,71475.47,43.7,-0.49871,0.00019,24.12705]
[1780334216754,35.0,71475.09,43.7,-0.49879,0.00019,24.12694]
[1780334220996,35.0,71471.48,43.7,-0.49947,0.00019,24.12581]
[1780334222201,35.0,71470.96,43.7,-0.49957,0.00019,24.12564]
[1780334222364,35.0,71473.42,43.7,-0.4991,0.00019,24.12642]
[1780334223244,35.0,71473.42,43.7,-0.4991,0.00019,24.12642]
[1780334224097,35.0,71474.46,43.7,-0.49891,0.00019,24.12675]
[1780334224315,35.0,71474.46,43.7,-0.49891,0.00019,24.12675]
[1780334224400,35.0,71474.46,43.7,-0.49891,0.00019,24.12675]
[1780334224556,35.0,71474.46,43.7,-0.49891,0.00019,24.12675]
[1780334224607,35.0,71466.92,43.7,-0.50033,0.00019,24.12428]
[1780334225115,35.0,71466.92,43.7,-0.50033,0.00019,24.12428]
[1780334229080,35.0,71470.4,43.7,-0.49967,0.00019,24.12546]
[1780334231129,35.0,71469.52,43.7,-0.49984,0.00019,24.12517]
[1780334232500,35.0,71470.54,43.7,-0.49965,0.00019,24.1255]
[1780334232622,35.0,71470.54,43.7,-0.49965,0.00019,24.1255]
[1780334232711,35.0,71470.54,43.7,-0.49965,0.00019,24.1255]
[1780334232992,34.99,71466.41,43.7,-0.50042,0.00019,24.12411]
[1780334234978,34.99,71467.33,43.7,-0.50025,0.00019,24.12442]
[1780334235007,34.99,71467.47,43.7,-0.50022,0.00019,24.12447]
[1780334238814,34.99,71468.13,43.7,-0.5001,0.00019,24.1247]
[1780334238890,34.99,71468.13,43.7,-0.5001,0.00019,24.1247]
[1780334239374,34.99,71473.46,43.7,-0.4991,0.00019,24.12644]
[1780334240042,34.99,71480.43,43.7,-0.49778,0.00019,24.12848]
[1780334243539,34.99,71481.25,43.7,-0.49763,0.00019,24.1287]
[1780334244047,34.99,71481.34,43.7,-0.49761,0.00019,24.12873]
[1780334247126,34.99,71479.74,43.7,-0.49791,0.00019,24.12829]
[1780334247365,34.99,71479.74,43.7,-0.49791,0.00019,24.12829]
[1780334247597,34.99,71479.74,43.7,-0.49791,0.00019,24.12829]
[1780334247636,34.99,71478.28,43.7,-0.49819,0.00019,24.12788]
[1780334248280,34.99,71478.28,43.7,-0.49819,0.00019,24.12788]
[1780334248283,34.99,71478.28,43.7,-0.49819,0.00019,24.12788]
[1780334248317,34.99,71478.28,43.7,-0.49819,0.00019,24.12788]
[1780334248377,34.98,71466.02,43.7,-0.5005,0.00019,24.12397]
[1780334249253,34.98,71466.02,43.7,-0.5005,0.00019,24.12397]
[1780334249465,34.98,71466.02,43.7,-0.5005,0.00019,24.12397]
[1780334249507,34.98,71465.15,43.7,-0.50067,0.00019,24.12366]
[1780334250112,34.98,71473.75,43.7,-0.49904,0.00019,24.12653]
[1780334250962,34.98,71473.75,43.7,-0.49904,0.00019,24.12653]
[1780334252133,34.98,71476.73,43.7,-0.49848,0.00019,24.12422]
[1780334252303,34.98,71476.73,43.7,-0.49848,0.00019,24.12422]
[1780334252338,34.98,71476.73,43.7,-0.49848,0.00019,24.12422]
[1780334252343,34.98,71471.47,43.7,-0.49948,0.00019,24.1226]
[1780334254338,34.98,71467.38,43.7,-0.50025,0.00019,24.12124]
[1780334254519,34.98,71467.38,43.7,-0.50025,0.00019,24.12124]
[1780334255547,34.98,71464.8,43.7,-0.50073,0.00019,24.12033]
[1780334255913,34.98,71462.32,43.7,-0.5012,0.00019,24.11942]
[1780334259439,34.98,71462.25,43.7,-0.50122,0.00019,24.1194]
[1780334262109,34.98,71464.4,43.7,-0.50081,0.00019,24.12019]
[1780334262556,34.98,71464.4,43.7,-0.50081,0.00019,24.12019]
[1780334268039,34.98,71464.52,43.7,-0.50079,0.00019,24.12023]
[1780334268272,34.98,71464.52,43.7,-0.50079,0.00019,24.12023]
[1780334268413,34.98,71464.52,43.7,-0.50079,0.00019,24.12023]
[1780334269405,34.98,71461.81,43.7,-0.5013,0.00019,24.11923]
[1780334270025,34.98,71459.77,43.7,-0.50169,0.00019,24.11846]
[1780334275317,34.97,71456.07,43.7,-0.50238,0.00019,24.11699]
[1780334277997,34.97,71454.8,43.7,-0.50262,0.00019,24.11647]
[1780334278016,34.97,71454.8,43.7,-0.50262,0.00019,24.11647]
[1780334278563,34.97,71454.8,43.7,-0.50262,0.00019,24.11647]
[1780334278605,34.97,71448.47,43.7,-0.50382,0.00019,24.11375]
[1780334279322,34.97,71442.94,43.7,-0.50486,0.00019,24.1112]
[1780334280013,34.97,71442.94,43.7,-0.50486,0.00019,24.1112]
[1780334280213,34.97,71442.94,43.7,-0.50486,0.00019,24.1112]
[1780334280244,34.97,71442.94,43.7,-0.50486,0.00019,24.1112]
[1780334280324,34.97,71442.94,43.7,-0.50486,0.00019,24.1112]
[1780334280334,34.97,71442.94,43.7,-0.50486,0.00019,24.1112]
[1780334280399,34.97,71433.02,43.7,-0.50673,0.00019,24.10621]
[1780334281229,34.97,71433.02,43.7,-0.50673,0.00019,24.10621]
[1780334281338,34.97,71424.54,43.7,-0.50834,0.00019,24.10152]
[1780334282070,34.97,71424.54,43.7,-0.50834,0.00019,24.10152]
[1780334282159,34.97,71424.54,43.7,-0.50834,0.00019,24.10152]
[1780334283498,34.97,71422.01,43.7,-0.50881,0.00019,24.10005]
[1780334283667,34.97,71422.01,43.7,-0.50881,0.00019,24.10005]
[1780334283789,34.97,71422.01,43.7,-0.50881,0.00019,24.10005]
[1780334284140,34.97,71418.89,43.7,-0.5094,0.00019,24.09818]
[1780334284358,34.97,71413.35,43.7,-0.51045,0.00019,24.09474]
[1780334285497,34.97,71413.35,43.7,-0.51045,0.00019,24.09474]
[1780334285562,34.97,71413.35,43.7,-0.51045,0.00019,24.09474]
[1780334285591,34.97,71407.43,43.7,-0.51156,0.00019,24.09088]
[1780334286464,34.97,71407.43,43.7,-0.51156,0.00019,24.09088]
[1780334286486,34.97,71407.43,43.7,-0.51156,0.00019,24.09088]
[1780334286567,34.97,71407.43,43.7,-0.51156,0.00019,24.09088]
[1780334286621,34.97,71407.43,43.7,-0.51156,0.00019,24.09088]
[1780334286705,34.97,71401.1,43.7,-0.51276,0.00019,24.08655]
[1780334288670,34.97,71397.58,43.7,-0.51342,0.00019,24.08404]
[1780334290653,34.97,71397.69,43.7,-0.5134,0.00019,24.08412]
[1780334290665,34.97,71397.69,43.7,-0.5134,0.00019,24.08412]
[1780334290686,34.97,71397.69,43.7,-0.5134,0.00019,24.08412]
[1780334290696,34.97,71397.69,43.7,-0.5134,0.00019,24.08412]
[1780334290746,34.97,71397.69,43.7,-0.5134,0.00019,24.08412]
[1780334291837,34.97,71400.11,43.7,-0.51295,0.00019,24.08585]
[1780334291844,34.97,71400.11,43.7,-0.51295,0.00019,24.08585]
[1780334292962,34.97,71404.69,43.7,-0.51208,0.00019,24.08903]
[1780334292977,34.97,71404.69,43.7,-0.51208,0.00019,24.08903]
[1780334293788,34.97,71404.69,43.7,-0.51208,0.00019,24.08903]
[1780334295416,34.97,71397.42,43.7,-0.51345,0.00019,24.08392]
[1780334295419,34.97,71397.42,43.7,-0.51345,0.00019,24.08392]
[1780334295441,34.97,71397.42,43.7,-0.51345,0.00019,24.08392]
[1780334296453,34.97,71388.8,43.7,-0.51508,0.00019,24.0775]
[1780334299474,34.97,71383.59,43.7,-0.51606,0.00019,24.07342]
[1780334301479,34.97,71383.76,43.7,-0.51603,0.00019,24.07356]
[1780334302672,34.97,71385.09,43.7,-0.51578,0.00019,24.07461]
[1780334305454,34.97,71389.69,43.7,-0.51491,0.00019,24.07818]
[1780334307534,34.97,71384.46,43.7,-0.5159,0.00019,24.07411]
[1780334309548,34.97,71379.55,43.7,-0.51683,0.00019,24.07016]
[1780334312569,34.97,71384.36,43.7,-0.51593,0.00019,24.07082]
[1780334316481,34.97,71383.02,43.7,-0.51618,0.00019,24.06975]
[1780334316527,34.97,71383.02,43.7,-0.51618,0.00019,24.06975]
[1780334316538,34.97,71383.02,43.7,-0.51618,0.00019,24.06975]
[1780334316605,34.97,71389.06,43.7,-0.51504,0.00019,24.07448]
[1780334317768,34.97,71389.06,43.7,-0.51504,0.00019,24.07448]
[1780334317773,34.97,71393.85,43.7,-0.51414,0.00019,24.07809]
[1780334320630,34.96,71399.79,43.7,-0.51302,0.00019,24.0824]
[1780334323390,34.96,71401.09,43.7,-0.51277,0.00019,24.08332]
[1780334323651,34.96,71401.21,43.7,-0.51275,0.00019,24.0834]
[1780334324899,34.96,71401.22,43.7,-0.51275,0.00019,24.08341]
[1780334326852,34.96,71401.18,43.7,-0.51275,0.00019,24.08338]
[1780334328437,34.96,71401.05,43.7,-0.51278,0.00019,24.08329]
[1780334329089,34.96,71403.3,43.7,-0.51235,0.00019,24.08486]
[1780334330380,34.96,71405.32,43.7,-0.51197,0.00019,24.08624]
[1780334330700,34.96,71403.95,43.7,-0.51223,0.00019,24.0853]
[1780334330883,34.96,71403.95,43.7,-0.51223,0.00019,24.0853]
[1780334331139,34.96,71403.95,43.7,-0.51223,0.00019,24.0853]
[1780334331198,34.96,71403.95,43.7,-0.51223,0.00019,24.0853]
[1780334331707,34.96,71397.87,43.7,-0.51338,0.00019,24.08103]
[1780334336741,34.96,71395.95,43.7,-0.51374,0.00019,24.07964]
[1780334340010,34.96,71399.1,43.7,-0.51315,0.00019,24.08191]
[1780334342768,34.96,71398.37,43.7,-0.51328,0.00019,24.08139]
[1780334342784,34.96,71401.58,43.7,-0.51268,0.00019,24.08366]
[1780334344763,34.96,71404.92,43.7,-0.51205,0.00019,24.08597]
[1780334344797,34.96,71405.87,43.7,-0.51187,0.00019,24.08661]
[1780334345342,34.96,71405.87,43.7,-0.51187,0.00019,24.08661]
[1780334345804,34.96,71399.88,43.7,-0.513,0.00019,24.08246]
[1780334346225,34.96,71399.88,43.7,-0.513,0.00019,24.08246]
[1780334350379,34.96,71398.3,43.7,-0.5133,0.00019,24.08134]
[1780334350385,34.96,71398.3,43.7,-0.5133,0.00019,24.08134]
[1780334350414,34.96,71398.3,43.7,-0.5133,0.00019,24.08134]
[1780334350840,34.96,71392.75,43.7,-0.51435,0.00019,24.07727]
[1780334351586,34.96,71392.75,43.7,-0.51435,0.00019,24.07727]
[1780334352470,34.96,71389.38,43.7,-0.51498,0.00019,24.07472]
[1780334352522,34.96,71389.38,43.7,-0.51498,0.00019,24.07472]
[1780334352870,34.96,71389.38,43.7,-0.51498,0.00019,24.07472]
[1780334352854,34.96,71394.62,43.7,-0.51399,0.00019,24.07866]
[1780334352923,34.96,71394.62,43.7,-0.51399,0.00019,24.07866]
[1780334353861,34.96,71399.96,43.7,-0.51299,0.00019,24.08252]
[1780334357889,34.96,71406.55,43.7,-0.51174,0.00019,24.08707]
[1780334361397,34.96,71407.69,43.7,-0.51152,0.00019,24.08784]
[1780334362821,34.96,71407.67,43.7,-0.51153,0.00019,24.08782]
[1780334365792,34.97,71408.8,43.7,-0.51131,0.00019,24.08857]
[1780334365803,34.97,71408.8,43.7,-0.51131,0.00019,24.08857]
[1780334365810,34.97,71408.8,43.7,-0.51131,0.00019,24.08857]
[1780334365851,34.97,71408.8,43.7,-0.51131,0.00019,24.08857]
[1780334365862,34.97,71409.08,43.7,-0.51126,0.00019,24.08876]
[1780334365971,34.97,71409.08,43.7,-0.51126,0.00019,24.08876]
[1780334366372,34.97,71409.08,43.7,-0.51126,0.00019,24.08876]
[1780334366410,34.97,71409.71,43.7,-0.51114,0.00019,24.08917]
[1780334366952,34.97,71415.18,43.7,-0.51011,0.00019,24.09268]
[1780334367940,34.97,71415.18,43.7,-0.51011,0.00019,24.09268]
[1780334372063,34.97,71420.54,43.7,-0.50909,0.00019,24.09597]
[1780334374015,34.97,71421.89,43.7,-0.50884,0.00019,24.09356]
[1780334374047,34.97,71421.89,43.7,-0.50884,0.00019,24.09356]
[1780334374441,34.97,71421.89,43.7,-0.50884,0.00019,24.09356]
[1780334379040,34.97,71427.77,43.7,-0.50773,0.00019,24.09694]
[1780334380061,34.97,71427.77,43.7,-0.50773,0.00019,24.09694]
[1780334381428,34.97,71428.99,43.7,-0.5075,0.00019,24.09762]
[1780334381668,34.97,71428.99,43.7,-0.5075,0.00019,24.09762]
[1780334382227,34.97,71428.87,43.7,-0.50752,0.00019,24.09755]
[1780334382271,34.97,71444.74,43.7,-0.50453,0.00019,24.10564]
[1780334383068,34.97,71449.84,43.7,-0.50356,0.00019,24.10795]
[1780334387204,34.97,71446.9,43.7,-0.50412,0.00019,24.10663]
[1780334391038,34.97,71440.36,43.7,-0.50535,0.00019,24.10354]
[1780334392734,34.97,71437.67,43.7,-0.50586,0.00019,24.1022]
[1780334392865,34.97,71437.67,43.7,-0.50586,0.00019,24.1022]
[1780334401197,34.97,71437.96,43.7,-0.50581,0.00019,24.10235]
[1780334406232,34.97,71438.21,43.7,-0.50576,0.00019,24.10247]
[1780334407631,34.97,71438.21,43.7,-0.50576,0.00019,24.10247]
[1780334407678,34.97,71438.21,43.7,-0.50576,0.00019,24.10247]
[1780334409253,34.97,71445.41,43.7,-0.5044,0.00019,24.10595]
[1780334414575,34.97,71447.35,43.7,-0.50403,0.00019,24.10684]
[1780334414690,34.97,71447.35,43.7,-0.50403,0.00019,24.10684]
[1780334415295,34.97,71440.19,43.7,-0.50539,0.00019,24.10346]
[1780334416302,34.97,71433.09,43.7,-0.50673,0.00019,24.09983]
[1780334421337,34.97,71437.05,43.7,-0.50598,0.00019,24.10189]
[1780334424394,34.97,71434.16,43.7,-0.50652,0.00019,24.1004]
[1780334424435,34.97,71434.16,43.7,-0.50652,0.00019,24.1004]
[1780334430401,34.98,71427.6,43.7,-0.50776,0.00019,24.09684]
[1780334435298,34.98,71428.01,43.7,-0.50768,0.00019,24.09387]
[1780334436305,34.98,71428.11,43.7,-0.50767,0.00019,24.09392]
[1780334436406,34.98,71428.11,43.7,-0.50767,0.00019,24.09392]
[1780334436455,34.98,71428.11,43.7,-0.50767,0.00019,24.09392]
[1780334437350,34.98,71430.69,43.7,-0.50718,0.00019,24.09534]
[1780334437450,34.98,71437.99,43.7,-0.5058,0.00019,24.09916]
[1780334441478,34.98,71445.35,43.7,-0.50441,0.00019,24.10272]
[1780334442500,34.98,71445.35,43.7,-0.50441,0.00019,24.10272]
[1780334443492,34.98,71439.68,43.7,-0.50548,0.00019,24.1]
[1780334448527,34.98,71436.54,43.7,-0.50607,0.00019,24.09842]
[1780334452496,34.98,71434.83,43.7,-0.5064,0.00019,24.09754]
[1780334452511,34.98,71434.83,43.7,-0.5064,0.00019,24.09754]
[1780334458598,34.98,71440.01,43.7,-0.50542,0.00019,24.10016]
[1780334463632,34.98,71441.21,43.7,-0.50519,0.00019,24.10075]
[1780334468670,34.98,71438.29,43.7,-0.50574,0.00019,24.09931]
[1780334471943,34.98,71439.43,43.7,-0.50553,0.00019,24.09988]
[1780334472698,34.98,71432.12,43.7,-0.50691,0.00019,24.09611]
[1780334477740,34.98,71436.28,43.7,-0.50612,0.00019,24.09829]
[1780334480761,34.98,71441.41,43.7,-0.50515,0.00019,24.10085]
[1780334482886,34.98,71443.36,43.7,-0.50479,0.00019,24.10178]
[1780334482886,34.98,71443.36,43.7,-0.50479,0.00019,24.10178]
[1780334483801,34.98,71443.82,43.7,-0.5047,0.00019,24.102]
[1780334483845,34.98,71443.82,43.7,-0.5047,0.00019,24.102]
[1780334483866,34.98,71454.01,43.7,-0.50278,0.00019,24.10653]
[1780334484789,34.98,71460.73,43.7,-0.50151,0.00019,24.10921]
[1780334485339,34.98,71460.73,43.7,-0.50151,0.00019,24.10921]
[1780334486846,34.98,71461.65,43.7,-0.50133,0.00019,24.10955]
[1780334487307,34.98,71462.33,43.7,-0.50121,0.00019,24.10981]
[1780334488840,34.98,71463.56,43.7,-0.50097,0.00019,24.11026]
[1780334488922,34.98,71463.56,43.7,-0.50097,0.00019,24.11026]
[1780334489826,34.98,71469.46,43.7,-0.49986,0.00019,24.11232]
[1780334491839,34.98,71474.41,43.7,-0.49893,0.00019,24.1107]
[1780334495416,34.97,71474.03,43.7,-0.499,0.00019,24.11058]
[1780334495433,34.97,71474.03,43.7,-0.499,0.00019,24.11058]
[1780334495580,34.97,71474.03,43.7,-0.499,0.00019,24.11058]
[1780334496874,34.97,71464.25,43.7,-0.50085,0.00019,24.1073]
[1780334497881,34.97,71463.51,43.7,-0.50099,0.00019,24.10703]
[1780334498310,34.97,71463.51,43.7,-0.50099,0.00019,24.10703]
[1780334498333,34.97,71463.51,43.7,-0.50099,0.00019,24.10703]
[1780334498511,34.97,71463.51,43.7,-0.50099,0.00019,24.10703]
[1780334501909,34.97,71455.35,43.7,-0.50253,0.00019,24.10387]
[1780334506944,34.97,71454.14,43.7,-0.50276,0.00019,24.10337]
[1780334511979,34.97,71453.84,43.7,-0.50282,0.00019,24.10325]
[1780334517016,34.97,71452.85,43.7,-0.503,0.00019,24.10283]
[1780334520636,34.96,71454.41,43.7,-0.50271,0.00019,24.10348]
[1780334521044,34.96,71447.31,43.7,-0.50405,0.00019,24.1004]
[1780334521391,34.96,71447.31,43.7,-0.50405,0.00019,24.1004]
[1780334521614,34.96,71447.31,43.7,-0.50405,0.00019,24.1004]
[1780334521902,34.96,71447.31,43.7,-0.50405,0.00019,24.1004]
[1780334522051,34.96,71441.76,43.7,-0.5051,0.00019,24.0978]
[1780334522612,34.96,71441.76,43.7,-0.5051,0.00019,24.0978]
[1780334525930,34.96,71441.08,43.7,-0.50523,0.00019,24.09747]
[1780334531114,34.97,71437.42,43.7,-0.50592,0.00019,24.09566]
[1780334536150,34.97,71440.86,43.7,-0.50527,0.00019,24.09737]
[1780334541186,34.97,71438.9,43.7,-0.50564,0.00019,24.0964]
[1780334546221,34.97,71439.99,43.7,-0.50543,0.00019,24.09694]
[1780334551256,34.97,71436.88,43.7,-0.50602,0.00019,24.09218]
[1780334554819,34.97,71438.5,43.7,-0.50571,0.00019,24.09299]
[1780334560319,34.97,71441.78,43.7,-0.50509,0.00019,24.09461]
[1780334565356,34.97,71443.04,43.7,-0.50485,0.00019,24.09521]
[1780334570391,34.97,71443.82,43.7,-0.50471,0.00019,24.09558]
[1780334575426,34.97,71448.08,43.7,-0.5039,0.00019,24.09754]
[1780334580460,34.97,71447.9,43.7,-0.50394,0.00019,24.09746]
[1780334583653,34.97,71445.05,43.7,-0.50448,0.00019,24.09616]
[1780334584888,34.97,71445.11,43.7,-0.50446,0.00019,24.09619]
[1780334590531,34.97,71446.13,43.7,-0.50427,0.00019,24.09666]
[1780334592146,34.97,71446.13,43.7,-0.50427,0.00019,24.09666]
[1780334592478,34.97,71445.11,43.7,-0.50446,0.00019,24.09619]
[1780334595398,34.97,71440.93,43.7,-0.50525,0.00019,24.0942]
[1780334595403,34.97,71440.93,43.7,-0.50525,0.00019,24.0942]
[1780334595752,34.97,71440.93,43.7,-0.50525,0.00019,24.0942]
[1780334596102,34.97,71440.93,43.7,-0.50525,0.00019,24.0942]
[1780334597561,34.97,71437.07,43.7,-0.50598,0.00019,24.09227]
[1780334597639,34.97,71437.07,43.7,-0.50598,0.00019,24.09227]
[1780334598264,34.97,71437.01,43.7,-0.50599,0.00019,24.09224]
[1780334602867,34.97,71440.51,43.7,-0.50533,0.00019,24.09399]
[1780334604631,34.97,71447.46,43.7,-0.50402,0.00019,24.09726]
[1780334609666,34.97,71445.47,43.7,-0.5044,0.00019,24.09635]
[1780334614788,34.97,71446.24,43.7,-0.50425,0.00019,24.0935]
[1780334618442,34.97,71446.61,43.7,-0.50418,0.00019,24.09367]
[1780334620822,34.97,71445.72,43.7,-0.50435,0.00019,24.09326]
[1780334620835,34.97,71445.72,43.7,-0.50435,0.00019,24.09326]
[1780334623132,34.97,71450.02,43.7,-0.50354,0.00019,24.0952]
[1780334623308,34.97,71451.48,43.7,-0.50326,0.00019,24.09583]
[1780334625778,34.97,71461.89,43.7,-0.5013,0.00019,24.10002]
[1780334628474,34.97,71461.73,43.7,-0.50133,0.00019,24.09996]
[1780334628998,34.97,71461.73,43.7,-0.50133,0.00019,24.09996]
[1780334629018,34.97,71461.73,43.7,-0.50133,0.00019,24.09996]
[1780334629032,34.97,71461.73,43.7,-0.50133,0.00019,24.09996]
[1780334629054,34.97,71461.73,43.7,-0.50133,0.00019,24.09996]
[1780334629108,34.97,71461.73,43.7,-0.50133,0.00019,24.09996]
[1780334629182,34.97,71461.73,43.7,-0.50133,0.00019,24.09996]
[1780334629078,34.97,71462.19,43.7,-0.50124,0.00019,24.10013]
[1780334629345,34.97,71462.19,43.7,-0.50124,0.00019,24.10013]
[1780334629488,34.97,71462.19,43.7,-0.50124,0.00019,24.10013]
[1780334629840,34.97,71470.03,43.7,-0.49976,0.00019,24.10289]
[1780334631926,34.97,71472.25,43.7,-0.49934,0.00019,24.10361]
[1780334634015,34.97,71472.22,43.7,-0.49935,0.00019,24.1036]
[1780334634517,34.97,71472.08,43.7,-0.49937,0.00019,24.10355]
[1780334634917,34.97,71466.88,43.7,-0.50036,0.00019,24.10182]
[1780334640229,34.97,71463.68,43.7,-0.50096,0.00019,24.10068]
[1780334640314,34.97,71463.68,43.7,-0.50096,0.00019,24.10068]
[1780334640328,34.97,71463.68,43.7,-0.50096,0.00019,24.10068]
[1780334642161,34.97,71459.71,43.7,-0.50171,0.00019,24.09919]
[1780334643038,34.97,71457.42,43.7,-0.50214,0.00019,24.09829]
[1780334645350,34.97,71456.51,43.7,-0.50231,0.00019,24.09793]
[1780334645405,34.97,71456.51,43.7,-0.50231,0.00019,24.09793]
[1780334645516,34.97,71456.51,43.7,-0.50231,0.00019,24.09793]
[1780334645918,34.97,71456.83,43.7,-0.50225,0.00019,24.09806]
[1780334648190,34.97,71453.95,43.7,-0.5028,0.00019,24.09688]
[1780334649167,34.97,71453.97,43.7,-0.50279,0.00019,24.09688]
[1780334649518,34.97,71454.13,43.7,-0.50276,0.00019,24.09695]
[1780334654982,34.97,71455.73,43.7,-0.50246,0.00019,24.09761]
[1780334660020,34.96,71457.36,43.7,-0.50216,0.00019,24.09827]
[1780334665055,34.96,71456.04,43.7,-0.50241,0.00019,24.09774]
[1780334666334,34.96,71456.29,43.7,-0.50236,0.00019,24.09784]
[1780334666350,34.96,71456.29,43.7,-0.50236,0.00019,24.09784]
[1780334667558,34.96,71457.99,43.7,-0.50204,0.00019,24.09852]
[1780334668077,34.96,71460.33,43.7,-0.5016,0.00019,24.09943]
[1780334668766,34.96,71460.33,43.7,-0.5016,0.00019,24.09943]
[1780334672886,34.96,71463.48,43.7,-0.501,0.00019,24.0974]
[1780334672996,34.96,71463.48,43.7,-0.501,0.00019,24.0974]
[1780334674460,34.96,71469.22,43.7,-0.49992,0.00019,24.09941]
[1780334674861,34.96,71469.22,43.7,-0.49992,0.00019,24.09941]
[1780334680110,34.96,71466.14,43.7,-0.5005,0.00019,24.09835]
[1780334680241,34.96,71466.14,43.7,-0.5005,0.00019,24.09835]
[1780334680372,34.96,71464.37,43.7,-0.50083,0.00019,24.09772]
[1780334680655,34.96,71464.37,43.7,-0.50083,0.00019,24.09772]
[1780334680898,34.96,71464.37,43.7,-0.50083,0.00019,24.09772]
[1780334681221,34.96,71464.37,43.7,-0.50083,0.00019,24.09772]
[1780334681174,34.96,71460.18,43.7,-0.50163,0.00019,24.09616]
[1780334682180,34.96,71454.05,43.7,-0.50278,0.00019,24.09371]
[1780334682418,34.96,71454.05,43.7,-0.50278,0.00019,24.09371]
[1780334685514,34.96,71451.13,43.7,-0.50334,0.00019,24.09247]
[1780334691243,34.96,71450.78,43.7,-0.5034,0.00019,24.09231]
[1780334691685,34.96,71450.78,43.7,-0.5034,0.00019,24.09231]
[1780334697285,34.96,71446.77,43.7,-0.50416,0.00019,24.09053]
[1780334702318,34.96,71446.76,43.7,-0.50416,0.00019,24.09052]
[1780334702710,34.96,71446.76,43.7,-0.50416,0.00019,24.09052]
[1780334703329,34.96,71436.79,43.7,-0.50605,0.00019,24.08571]
[1780334704485,34.96,71436.79,43.7,-0.50605,0.00019,24.08571]
[1780334704571,34.96,71429.51,43.7,-0.50742,0.00019,24.08185]
[1780334705488,34.96,71429.51,43.7,-0.50742,0.00019,24.08185]
[1780334711385,34.96,71433.04,43.7,-0.50675,0.00019,24.08376]
[1780334714227,34.96,71434.15,43.7,-0.50654,0.00019,24.08434]
[1780334714341,34.96,71433.79,43.7,-0.50661,0.00019,24.08415]
[1780334714841,34.96,71433.79,43.7,-0.50661,0.00019,24.08415]
[1780334714862,34.96,71439.11,43.7,-0.50561,0.00019,24.08688]
[1780334716421,34.96,71445.92,43.7,-0.50432,0.00019,24.09014]
[1780334718736,34.96,71446.63,43.7,-0.50419,0.00019,24.09047]
[1780334722701,34.96,71444.23,43.7,-0.50464,0.00019,24.08935]
[1780334723470,34.96,71438.25,43.7,-0.50577,0.00019,24.08645]
[1780334728505,34.97,71437.87,43.7,-0.50584,0.00019,24.08626]
[1780334733544,34.97,71433.5,43.7,-0.50667,0.00019,24.08079]
[1780334734416,34.97,71433.5,43.7,-0.50667,0.00019,24.08079]
[1780334735739,34.97,71434.08,43.7,-0.50656,0.00019,24.0811]
[1780334736079,34.97,71434.08,43.7,-0.50656,0.00019,24.0811]
[1780334736303,34.97,71434.08,43.7,-0.50656,0.00019,24.0811]
[1780334737062,34.97,71424.78,43.7,-0.50831,0.00019,24.07599]
[1780334739586,34.97,71419.12,43.7,-0.50938,0.00019,24.07265]
[1780334744712,34.96,71417.27,43.7,-0.50974,0.00019,24.07151]
[1780334745107,34.96,71417.27,43.7,-0.50974,0.00019,24.07151]
[1780334745861,34.96,71428.95,43.7,-0.50753,0.00019,24.07833]
[1780334747258,34.96,71428.95,43.7,-0.50753,0.00019,24.07833]
[1780334757126,34.97,71427.99,43.7,-0.50771,0.00019,24.0778]
[1780334757953,34.97,71429.13,43.7,-0.50749,0.00019,24.07844]
[1780334759726,34.97,71437.72,43.7,-0.50587,0.00019,24.08297]
[1780334760883,34.97,71437.72,43.7,-0.50587,0.00019,24.08297]
[1780334760952,34.97,71437.72,43.7,-0.50587,0.00019,24.08297]
[1780334762330,34.97,71438.54,43.7,-0.50571,0.00019,24.08339]
[1780334762947,34.97,71442.65,43.7,-0.50494,0.00019,24.0854]
[1780334763277,34.97,71442.65,43.7,-0.50494,0.00019,24.0854]
[1780334763399,34.97,71444.85,43.7,-0.50452,0.00019,24.08644]
[1780334763991,34.97,71453.63,43.7,-0.50286,0.00019,24.09032]
[1780334764871,34.97,71453.63,43.7,-0.50286,0.00019,24.09032]
[1780334765862,34.97,71455.45,43.7,-0.50252,0.00019,24.09108]
[1780334767053,34.97,71455.3,43.7,-0.50255,0.00019,24.09102]
[1780334772817,34.96,71455.04,43.7,-0.5026,0.00019,24.09091]
[1780334777851,34.96,71455.03,43.7,-0.5026,0.00019,24.0909]
[1780334780124,34.96,71455.07,43.7,-0.50259,0.00019,24.09092]
[1780334780237,34.96,71455.07,43.7,-0.50259,0.00019,24.09092]
[1780334780389,34.96,71454.52,43.7,-0.5027,0.00019,24.09069]
[1780334780493,34.96,71454.52,43.7,-0.5027,0.00019,24.09069]
[1780334781203,34.96,71461.35,43.7,-0.50141,0.00019,24.0934]
[1780334782893,34.96,71467.08,43.7,-0.50032,0.00019,24.09547]
[1780334784015,34.96,71467.08,43.7,-0.50032,0.00019,24.09547]
[1780334785377,34.96,71468.48,43.7,-0.50006,0.00019,24.09595]
[1780334785748,34.96,71468.48,43.7,-0.50006,0.00019,24.09595]
[1780334786057,34.96,71468.48,43.7,-0.50006,0.00019,24.09595]
[1780334786230,34.96,71471.49,43.7,-0.49949,0.00019,24.09695]
[1780334786418,34.96,71471.49,43.7,-0.49949,0.00019,24.09695]
[1780334786921,34.96,71477.62,43.7,-0.49833,0.00019,24.09882]
[1780334787967,34.96,71477.62,43.7,-0.49833,0.00019,24.09882]
[1780334788102,34.96,71477.62,43.7,-0.49833,0.00019,24.09882]
[1780334788192,34.96,71477.62,43.7,-0.49833,0.00019,24.09882]
[1780334788263,34.96,71477.62,43.7,-0.49833,0.00019,24.09882]
[1780334788283,34.96,71477.62,43.7,-0.49833,0.00019,24.09882]
[1780334789873,34.96,71481.06,43.7,-0.49768,0.00019,24.09979]
[1780334793638,34.96,71487.34,43.7,-0.4965,0.00019,24.09817]
[1780334797200,34.96,71486.65,43.7,-0.49663,0.00019,24.09801]
[1780334802707,34.96,71484.22,43.7,-0.49709,0.00019,24.09741]
[1780334807002,34.96,71486.8,43.7,-0.4966,0.00019,24.09804]
[1780334808720,34.96,71483.06,43.7,-0.49731,0.00019,24.09711]
[1780334809839,34.96,71480.5,43.7,-0.49779,0.00019,24.09642]
[1780334810691,34.96,71479.98,43.7,-0.49789,0.00019,24.09628]
[1780334816127,34.96,71479.52,43.7,-0.49798,0.00019,24.09615]
[1780334821162,34.96,71482.34,43.7,-0.49744,0.00019,24.09692]
[1780334826198,34.96,71482.59,43.7,-0.4974,0.00019,24.09698]
[1780334829502,34.96,71483.11,43.7,-0.4973,0.00019,24.09712]
[1780334836268,34.96,71487.3,43.7,-0.49651,0.00019,24.09816]
[1780334840057,34.96,71487.49,43.7,-0.49647,0.00019,24.09821]
[1780334840907,34.96,71486.69,43.7,-0.49662,0.00019,24.09802]
[1780334840915,34.96,71486.69,43.7,-0.49662,0.00019,24.09802]
[1780334841164,34.96,71486.69,43.7,-0.49662,0.00019,24.09802]
[1780334841303,34.96,71480.64,43.7,-0.49776,0.00019,24.09646]
[1780334842576,34.96,71476.42,43.7,-0.49856,0.00019,24.09526]
[1780334843317,34.96,71471.57,43.7,-0.49948,0.00019,24.09376]
[1780334844016,34.96,71471.57,43.7,-0.49948,0.00019,24.09376]
[1780334844845,34.96,71471.44,43.7,-0.4995,0.00019,24.09372]
[1780334848359,34.96,71470.49,43.7,-0.49968,0.00019,24.09341]
[1780334851273,34.96,71468.1,43.7,-0.50013,0.00019,24.09261]
[1780334851373,34.96,71467.95,43.7,-0.50016,0.00019,24.08935]
[1780334851755,34.96,71467.95,43.7,-0.50016,0.00019,24.08935]
[1780334853469,34.96,71465.22,43.7,-0.50068,0.00019,24.0884]
[1780334856717,34.96,71462.11,43.7,-0.50127,0.00019,24.08726]
[1780334856742,34.96,71462.11,43.7,-0.50127,0.00019,24.08726]
[1780334856823,34.96,71462.11,43.7,-0.50127,0.00019,24.08726]
[1780334857190,34.96,71462.11,43.7,-0.50127,0.00019,24.08726]
[1780334857298,34.96,71462.11,43.7,-0.50127,0.00019,24.08726]
[1780334858227,34.96,71458.15,43.7,-0.50202,0.00019,24.08574]
[1780334864464,34.96,71457.1,43.7,-0.50222,0.00019,24.08532]
[1780334866635,34.96,71457.05,43.7,-0.50223,0.00019,24.0853]
[1780334866649,34.96,71457.05,43.7,-0.50223,0.00019,24.0853]
[1780334867472,34.96,71457.05,43.7,-0.50223,0.00019,24.0853]
[1780334869499,34.96,71463.17,43.7,-0.50107,0.00019,24.08765]
[1780334874534,34.95,71464.87,43.7,-0.50075,0.00019,24.08827]
[1780334875930,34.95,71464.87,43.7,-0.50075,0.00019,24.08827]
[1780334877555,34.95,71469.71,43.7,-0.49983,0.00019,24.08994]
[1780334879118,34.95,71469.71,43.7,-0.49983,0.00019,24.08994]
[1780334879206,34.95,71469.36,43.7,-0.4999,0.00019,24.08983]
[1780334882749,34.95,71467.25,43.7,-0.5003,0.00019,24.08911]
[1780334884563,34.95,71468.74,43.7,-0.50002,0.00019,24.08962]
[1780334884630,34.95,71468.74,43.7,-0.50002,0.00019,24.08962]
[1780334884808,34.95,71468.74,43.7,-0.50002,0.00019,24.08962]
[1780334884955,34.95,71468.74,43.7,-0.50002,0.00019,24.08962]
[1780334885611,34.95,71477.14,43.7,-0.49843,0.00019,24.09226]
[1780334886810,34.95,71477.14,43.7,-0.49843,0.00019,24.09226]
[1780334887497,34.95,71477.36,43.7,-0.49839,0.00019,24.09233]
[1780334887553,34.95,71477.36,43.7,-0.49839,0.00019,24.09233]
[1780334887789,34.95,71477.36,43.7,-0.49839,0.00019,24.09233]
[1780334888130,34.95,71477.36,43.7,-0.49839,0.00019,24.09233]
[1780334890362,34.95,71469.93,43.7,-0.49979,0.00019,24.09002]
[1780334892638,34.95,71467.32,43.7,-0.50029,0.00019,24.08913]
[1780334892726,34.95,71467.32,43.7,-0.50029,0.00019,24.08913]
[1780334892873,34.95,71467.32,43.7,-0.50029,0.00019,24.08913]
[1780334892897,34.95,71465.97,43.7,-0.50054,0.00019,24.08866]
[1780334893683,34.95,71458.87,43.7,-0.50188,0.00019,24.08602]
[1780334898721,34.95,71455.19,43.7,-0.50258,0.00019,24.08455]
[1780334903756,34.95,71455.76,43.7,-0.50247,0.00019,24.08478]
[1780334908590,34.95,71455.7,43.7,-0.50248,0.00019,24.08476]
[1780334909626,34.95,71453.76,43.7,-0.50285,0.00019,24.08396]
[1780334914832,34.95,71448.86,43.7,-0.50378,0.00019,24.07863]
[1780334919868,34.95,71448.27,43.7,-0.50389,0.00019,24.07836]
[1780334924902,34.95,71448.41,43.7,-0.50386,0.00019,24.07843]
[1780334929149,34.95,71448.16,43.7,-0.50391,0.00019,24.07831]
[1780334934973,34.95,71451.27,43.7,-0.50332,0.00019,24.07968]
[1780334940020,34.95,71452.01,43.7,-0.50318,0.00019,24.08]
[1780334945051,34.95,71451.43,43.7,-0.50329,0.00019,24.07975]
[1780334950086,34.95,71452.1,43.7,-0.50317,0.00019,24.08004]
[1780334955121,34.94,71452.45,43.7,-0.5031,0.00019,24.08019]
[1780334960156,34.94,71452.27,43.7,-0.50314,0.00019,24.08011]
[1780334965191,34.94,71453.02,43.7,-0.50299,0.00019,24.08043]
[1780334971233,34.94,71452.55,43.7,-0.50309,0.00019,24.07702]
[1780334971829,34.94,71452.55,43.7,-0.50309,0.00019,24.07702]
[1780334971925,34.94,71452.55,43.7,-0.50309,0.00019,24.07702]
[1780334975263,34.94,71461.92,43.7,-0.50131,0.00019,24.08077]
[1780334980645,34.94,71462.1,43.7,-0.50128,0.00019,24.08084]
[1780334981400,34.94,71462.1,43.7,-0.50128,0.00019,24.08084]
[1780334981438,34.94,71462.1,43.7,-0.50128,0.00019,24.08084]
[1780334981782,34.94,71461.82,43.7,-0.50133,0.00019,24.08073]
[1780334981852,34.94,71461.82,43.7,-0.50133,0.00019,24.08073]
[1780334981926,34.94,71461.82,43.7,-0.50133,0.00019,24.08073]
[1780334981981,34.94,71461.82,43.7,-0.50133,0.00019,24.08073]
[1780334982104,34.94,71461.82,43.7,-0.50133,0.00019,24.08073]
[1780334982439,34.94,71461.82,43.7,-0.50133,0.00019,24.08073]
[1780334982526,34.94,71464.47,43.7,-0.50083,0.00019,24.08171]
[1780334983319,34.94,71471.57,43.7,-0.49949,0.00019,24.08413]
[1780334988354,34.94,71471.05,43.7,-0.49959,0.00019,24.08396]
[1780334988970,34.94,71471.05,43.7,-0.49959,0.00019,24.08396]
[1780334988985,34.94,71471.05,43.7,-0.49959,0.00019,24.08396]
[1780334989024,34.94,71471.05,43.7,-0.49959,0.00019,24.08396]
[1780334989361,34.94,71469.2,43.7,-0.49994,0.00019,24.08335]
[1780334992007,34.94,71467.37,43.7,-0.50028,0.00019,24.08273]
[1780334992377,34.94,71467.37,43.7,-0.50028,0.00019,24.08273]
[1780334992389,34.94,71467.37,43.7,-0.50028,0.00019,24.08273]
[1780334992425,34.94,71467.37,43.7,-0.50028,0.00019,24.08273]
[1780334992528,34.94,71467.37,43.7,-0.50028,0.00019,24.08273]
[1780334992493,34.94,71467.45,43.7,-0.50027,0.00019,24.08276]
[1780334992708,34.94,71467.45,43.7,-0.50027,0.00019,24.08276]
[1780334993277,34.94,71467.45,43.7,-0.50027,0.00019,24.08276]
[1780334993390,34.94,71501.6,43.7,-0.49381,0.00019,24.09137]
[1780334993753,34.94,71501.6,44.2,-0.49381,0.00019,24.09137]
[1780334994206,34.94,71501.6,44.2,-0.49381,0.00019,24.09137]
[1780334994430,34.94,71501.6,44.2,-0.49381,0.00019,24.09137]
[1780334994519,34.93,71549.84,44.2,-0.4847,0.00019,24.09279]
[1780334994895,34.93,71549.84,44.2,-0.4847,0.00019,24.09279]
[1780334995027,34.93,71549.84,44.2,-0.4847,0.00019,24.09279]
[1780334995075,34.93,71549.84,44.2,-0.4847,0.00019,24.09279]
[1780334995123,34.93,71549.84,44.2,-0.4847,0.00019,24.09279]
[1780334995131,34.93,71549.84,44.2,-0.4847,0.00019,24.09279]
[1780334995142,34.93,71549.84,44.2,-0.4847,0.00019,24.09279]
[1780334995290,34.93,71549.84,44.2,-0.4847,0.00019,24.09279]
[1780334995331,34.93,71549.84,44.2,-0.4847,0.00019,24.09279]
[1780334995362,34.93,71549.84,44.2,-0.4847,0.00019,24.09279]
[1780334995454,34.93,71549.84,44.2,-0.4847,0.00019,24.09279]
[1780334995519,34.93,71549.84,44.2,-0.4847,0.00019,24.09279]
[1780334995503,34.93,71586.48,44.2,-0.47778,0.00019,24.08546]
[1780334995642,34.93,71586.48,44.2,-0.47778,0.00019,24.08546]
[1780334995858,34.93,71586.48,44.2,-0.47778,0.00019,24.08546]
[1780334996139,34.93,71586.48,44.2,-0.47778,0.00019,24.08546]
[1780334996505,34.93,71586.48,44.2,-0.47778,0.00019,24.08546]
[1780334996564,34.93,71586.48,44.2,-0.47778,0.00019,24.08546]
[1780334996462,34.93,71613.59,44.2,-0.47267,0.00019,24.07537]
[1780334996667,34.93,71613.59,44.2,-0.47267,0.00019,24.07537]
[1780334996798,34.93,71613.59,44.2,-0.47267,0.00019,24.07537]
[1780334996984,34.93,71613.59,44.2,-0.47267,0.00019,24.07537]
[1780334997188,34.93,71613.59,44.2,-0.47267,0.00019,24.07537]
[1780334997391,34.93,71613.59,44.2,-0.47267,0.00019,24.07537]
[1780334997500,34.93,71613.59,44.2,-0.47267,0.00019,24.07537]
[1780334997498,34.92,71622.97,44.2,-0.4709,0.00019,24.07094]
[1780334997711,34.92,71622.97,44.2,-0.4709,0.00019,24.07094]
[1780334997874,34.92,71622.97,44.2,-0.4709,0.00019,24.07094]
[1780334997947,34.92,71622.97,44.2,-0.4709,0.00019,24.07094]
[1780334998238,34.92,71622.97,44.2,-0.4709,0.00019,24.07094]
[1780334998563,34.92,71634.22,44.2,-0.46878,0.00019,24.06502]
[1780334998602,34.92,71634.22,44.2,-0.46878,0.00019,24.06502]
[1780334998633,34.92,71634.22,44.2,-0.46878,0.00019,24.06502]
[1780334998646,34.92,71634.22,44.2,-0.46878,0.00019,24.06502]
[1780334998850,34.92,71634.22,44.2,-0.46878,0.00019,24.06502]
[1780334998911,34.92,71634.22,44.2,-0.46878,0.00019,24.06502]
[1780334998956,34.92,71634.22,44.2,-0.46878,0.00019,24.06502]
[1780334999073,34.92,71634.22,44.2,-0.46878,0.00019,24.06502]
[1780334999163,34.92,71634.22,44.2,-0.46878,0.00019,24.06502]
[1780334999516,34.92,71634.22,44.2,-0.46878,0.00019,24.06502]
[1780334999570,34.92,71640.04,44.2,-0.46769,0.00019,24.06169]
[1780334999618,34.92,71640.04,44.2,-0.46769,0.00019,24.06169]
[1780334999784,34.92,71640.04,44.2,-0.46769,0.00019,24.06169]
[1780335000046,34.92,71640.04,44.2,-0.46769,0.00019,24.06169]
[1780335000113,34.92,71640.04,44.2,-0.46769,0.00019,24.06169]
[1780335000158,34.92,71640.04,44.2,-0.46769,0.00019,24.06169]
[1780335000352,34.92,71640.04,44.2,-0.46769,0.00019,24.06169]
[1780335000462,34.92,71640.04,44.2,-0.46769,0.00019,24.06169]
[1780335000553,34.92,71635.47,44.2,-0.46855,0.00019,24.06432]
[1780335001058,34.92,71635.47,44.2,-0.46855,0.00019,24.06432]
[1780335001100,34.92,71635.47,44.2,-0.46855,0.00019,24.06432]
[1780335001131,34.92,71635.47,44.2,-0.46855,0.00019,24.06432]
[1780335001166,34.92,71635.47,44.2,-0.46855,0.00019,24.06432]
[1780335001215,34.92,71635.47,44.2,-0.46855,0.00019,24.06432]
[1780335001420,34.92,71635.47,44.2,-0.46855,0.00019,24.06432]
[1780335001715,34.92,71638.15,44.2,-0.46804,0.00019,24.0628]
[1780335001849,34.92,71638.15,44.2,-0.46804,0.00019,24.0628]
[1780335001953,34.92,71638.15,44.2,-0.46804,0.00019,24.0628]
[1780335001991,34.92,71638.15,44.2,-0.46804,0.00019,24.0628]
[1780335002416,34.92,71638.15,44.2,-0.46804,0.00019,24.0628]
[1780335002458,34.92,71638.15,44.2,-0.46804,0.00019,24.0628]
[1780335002585,34.92,71631.17,44.2,-0.46936,0.00019,24.0667]
[1780335002708,34.92,71631.17,44.2,-0.46936,0.00019,24.0667]
[1780335002835,34.92,71631.17,44.2,-0.46936,0.00019,24.0667]
[1780335003007,34.92,71631.17,44.2,-0.46936,0.00019,24.0667]
[1780335003113,34.92,71631.17,44.2,-0.46936,0.00019,24.0667]
[1780335003191,34.92,71631.17,44.2,-0.46936,0.00019,24.0667]
[1780335003203,34.92,71631.17,44.2,-0.46936,0.00019,24.0667]
[1780335003516,34.93,71650.66,44.2,-0.46569,0.00019,24.05517]
[1780335003617,34.93,71650.66,44.2,-0.46569,0.00019,24.05517]
[1780335003644,34.93,71650.66,44.2,-0.46569,0.00019,24.05517]
[1780335004487,34.93,71671.95,44.2,-0.46169,0.00019,24.04024]
[1780335005158,34.93,71671.95,44.2,-0.46169,0.00019,24.04024]
[1780335005514,34.93,71671.95,44.2,-0.46169,0.00019,24.04024]
[1780335005581,34.93,71669.05,44.2,-0.46224,0.00019,24.04242]
[1780335005759,34.93,71669.05,44.2,-0.46224,0.00019,24.04242]
[1780335005918,34.93,71669.05,44.2,-0.46224,0.00019,24.04242]
[1780335006201,34.93,71669.05,44.2,-0.46224,0.00019,24.04242]
[1780335006504,34.93,71648.78,44.2,-0.46605,0.00019,24.05637]
[1780335006674,34.93,71648.78,44.2,-0.46605,0.00019,24.05637]
[1780335006695,34.93,71648.78,44.2,-0.46605,0.00019,24.05637]
[1780335006705,34.93,71648.78,44.2,-0.46605,0.00019,24.05637]
[1780335006871,34.93,71648.78,44.2,-0.46605,0.00019,24.05637]
[1780335007148,34.93,71648.78,44.2,-0.46605,0.00019,24.05637]
[1780335007226,34.93,71648.78,44.2,-0.46605,0.00019,24.05637]
[1780335007229,34.93,71648.78,44.2,-0.46605,0.00019,24.05637]
[1780335007249,34.93,71648.78,44.2,-0.46605,0.00019,24.05637]
[1780335007393,34.93,71648.78,44.2,-0.46605,0.00019,24.05637]
[1780335007491,34.93,71648.78,44.2,-0.46605,0.00019,24.05637]
[1780335007516,34.93,71624.46,44.2,-0.47062,0.00019,24.07021]
[1780335008524,34.93,71624.46,44.2,-0.47062,0.00019,24.07021]
[1780335008612,34.93,71607.18,44.2,-0.47388,0.00019,24.07811]
[1780335008626,34.93,71607.18,44.2,-0.47388,0.00019,24.07811]
[1780335008854,34.93,71607.18,44.2,-0.47388,0.00019,24.07811]
[1780335008863,34.93,71607.18,44.2,-0.47388,0.00019,24.07811]
[1780335008958,34.93,71607.18,44.2,-0.47388,0.00019,24.07811]
[1780335009116,34.93,71607.18,44.2,-0.47388,0.00019,24.07811]
[1780335009159,34.93,71607.18,44.2,-0.47388,0.00019,24.07811]
[1780335009311,34.93,71607.18,44.2,-0.47388,0.00019,24.07811]
[1780335009340,34.93,71607.18,44.2,-0.47388,0.00019,24.07811]
[1780335009530,34.93,71612.79,44.2,-0.47282,0.00019,24.07572]
[1780335009623,34.93,71612.79,44.2,-0.47282,0.00019,24.07572]
[1780335009823,34.93,71612.79,44.2,-0.47282,0.00019,24.07572]
[1780335009999,34.93,71612.79,44.2,-0.47282,0.00019,24.07572]
[1780335010060,34.93,71612.79,44.2,-0.47282,0.00019,24.07572]
[1780335010097,34.93,71612.79,44.2,-0.47282,0.00019,24.07572]
[1780335010120,34.93,71612.79,44.2,-0.47282,0.00019,24.07572]
[1780335010476,34.93,71612.79,44.2,-0.47282,0.00019,24.07572]
[1780335010641,34.93,71612.79,44.2,-0.47282,0.00019,24.07572]
[1780335010537,34.93,71620.49,44.2,-0.47137,0.00019,24.07217]
[1780335010752,34.93,71620.49,44.2,-0.47137,0.00019,24.07217]
[1780335010882,34.93,71620.49,44.2,-0.47137,0.00019,24.07217]
[1780335011034,34.93,71620.49,44.2,-0.47137,0.00019,24.07217]
[1780335011160,34.93,71620.49,44.2,-0.47137,0.00019,24.07217]
[1780335011398,34.93,71620.49,44.2,-0.47137,0.00019,24.07217]
[1780335011546,34.93,71632.85,44.2,-0.46905,0.00019,24.0658]
[1780335011677,34.93,71632.85,44.2,-0.46905,0.00019,24.0658]
[1780335011721,34.93,71632.85,44.2,-0.46905,0.00019,24.0658]
[1780335012010,34.93,71632.85,44.2,-0.46905,0.00019,24.0658]
[1780335012267,34.93,71632.85,44.2,-0.46905,0.00019,24.0658]
[1780335012447,34.93,71632.85,44.2,-0.46905,0.00019,24.0658]
[1780335012551,34.93,71667.97,44.2,-0.46244,0.00019,24.04324]
[1780335013558,34.93,71677.01,44.2,-0.46074,0.00019,24.03635]
[1780335013634,34.93,71677.01,44.2,-0.46074,0.00019,24.03635]
[1780335014042,34.93,71677.01,44.2,-0.46074,0.00019,24.03635]
[1780335014048,34.93,71677.01,44.2,-0.46074,0.00019,24.03635]
[1780335014245,34.93,71677.01,44.2,-0.46074,0.00019,24.03635]
[1780335014333,34.93,71677.01,44.2,-0.46074,0.00019,24.03635]
[1780335014334,34.93,71677.01,44.2,-0.46074,0.00019,24.03635]
[1780335014568,34.93,71677.01,44.2,-0.46074,0.00019,24.03635]
[1780335014566,34.93,71661.97,44.2,-0.46357,0.00019,24.04755]
[1780335014757,34.93,71661.97,44.2,-0.46357,0.00019,24.04755]
[1780335015332,34.93,71661.97,44.2,-0.46357,0.00019,24.04755]
[1780335015356,34.93,71661.97,44.2,-0.46357,0.00019,24.04755]
[1780335015360,34.93,71661.97,44.2,-0.46357,0.00019,24.04755]
[1780335015584,34.93,71646.42,44.2,-0.46649,0.00019,24.05786]
[1780335016638,34.93,71637.22,44.2,-0.46822,0.00019,24.06335]
[1780335017347,34.93,71637.22,44.2,-0.46822,0.00019,24.06335]
[1780335017611,34.93,71637.28,44.2,-0.46821,0.00019,24.06332]
[1780335017647,34.93,71637.28,44.2,-0.46821,0.00019,24.06332]
[1780335018011,34.93,71637.28,44.2,-0.46821,0.00019,24.06332]
[1780335018193,34.93,71637.28,44.2,-0.46821,0.00019,24.06332]
[1780335018238,34.93,71637.28,44.2,-0.46821,0.00019,24.06332]
[1780335018343,34.93,71637.28,44.2,-0.46821,0.00019,24.06332]
[1780335018349,34.93,71637.28,44.2,-0.46821,0.00019,24.06332]
[1780335018490,34.93,71637.28,44.2,-0.46821,0.00019,24.06332]
[1780335018504,34.93,71637.28,44.2,-0.46821,0.00019,24.06332]
[1780335020473,34.93,71639.13,44.2,-0.46786,0.00019,24.06225]
[1780335020625,34.93,71641.95,44.2,-0.46733,0.00019,24.06059]
[1780335021435,34.93,71641.95,44.2,-0.46733,0.00019,24.06059]
[1780335021635,34.93,71649.8,44.2,-0.46586,0.00019,24.05573]
[1780335023646,34.93,71656.01,44.2,-0.46469,0.00019,24.05167]
[1780335025171,34.93,71656.01,44.2,-0.46469,0.00019,24.05167]
[1780335025525,34.93,71656.01,44.2,-0.46469,0.00019,24.05167]
[1780335025585,34.93,71656.01,44.2,-0.46469,0.00019,24.05167]
[1780335025691,34.93,71657.4,44.2,-0.46443,0.00019,24.05073]
[1780335026055,34.93,71657.4,44.2,-0.46443,0.00019,24.05073]
[1780335026986,34.93,71659.77,44.2,-0.46398,0.00019,24.0491]
[1780335027201,34.93,71671.64,44.2,-0.46175,0.00019,24.0405]
[1780335027819,34.93,71671.64,44.2,-0.46175,0.00019,24.0405]
[1780335027948,34.93,71671.64,44.2,-0.46175,0.00019,24.0405]
[1780335029019,34.93,71670.43,44.2,-0.46198,0.00019,24.04141]
[1780335029389,34.93,71670.43,44.2,-0.46198,0.00019,24.04141]
[1780335029559,34.93,71660.34,44.2,-0.46388,0.00019,24.0487]
[1780335029851,34.93,71660.34,44.2,-0.46388,0.00019,24.0487]
[1780335029928,34.93,71660.34,44.2,-0.46388,0.00019,24.0487]
[1780335029958,34.93,71660.34,44.2,-0.46388,0.00019,24.0487]
[1780335030060,34.93,71660.34,44.2,-0.46388,0.00019,24.0487]
[1780335030104,34.93,71660.34,44.2,-0.46388,0.00019,24.0487]
[1780335030605,34.93,71660.34,44.2,-0.46388,0.00019,24.0487]
[1780335030162,34.93,71644.46,44.2,-0.46686,0.00019,24.05908]
[1780335030743,34.93,71644.46,44.2,-0.46686,0.00019,24.05908]
[1780335030855,34.93,71644.46,44.2,-0.46686,0.00019,24.05908]
[1780335030911,34.93,71644.46,44.2,-0.46686,0.00019,24.05908]
[1780335031333,34.93,71644.46,44.2,-0.46686,0.00019,24.05908]
[1780335031612,34.93,71644.46,44.2,-0.46686,0.00019,24.05908]
[1780335031360,34.93,71629.12,44.2,-0.46975,0.00019,24.0646]
[1780335032007,34.93,71629.12,44.2,-0.46975,0.00019,24.0646]
[1780335032579,34.93,71629.12,44.2,-0.46975,0.00019,24.0646]
[1780335032571,34.94,71615.19,44.2,-0.47237,0.00019,24.07144]
[1780335033196,34.94,71615.19,44.2,-0.47237,0.00019,24.07144]
[1780335033515,34.94,71615.19,44.2,-0.47237,0.00019,24.07144]
[1780335033523,34.94,71605.27,44.2,-0.47424,0.00019,24.07568]
[1780335034049,34.94,71605.27,44.2,-0.47424,0.00019,24.07568]
[1780335034494,34.94,71605.27,44.2,-0.47424,0.00019,24.07568]
[1780335034625,34.94,71605.27,44.2,-0.47424,0.00019,24.07568]
[1780335035611,34.94,71600.83,44.2,-0.47508,0.00019,24.0774]
[1780335036486,34.94,71605.71,44.2,-0.47416,0.00019,24.0755]
[1780335036511,34.94,71605.71,44.2,-0.47416,0.00019,24.0755]
[1780335036588,34.94,71605.71,44.2,-0.47416,0.00019,24.0755]
[1780335036667,34.94,71611.17,44.2,-0.47313,0.00019,24.07322]
[1780335037228,34.94,71611.17,44.2,-0.47313,0.00019,24.07322]
[1780335037306,34.94,71617.01,44.2,-0.47203,0.00019,24.07061]
[1780335038427,34.94,71624.62,44.2,-0.4706,0.00019,24.06693]
[1780335038740,34.94,71624.62,44.2,-0.4706,0.00019,24.06693]
[1780335039022,34.94,71624.62,44.2,-0.4706,0.00019,24.06693]
[1780335039750,34.94,71625.03,44.2,-0.47052,0.00019,24.06672]
[1780335040557,34.94,71625.03,44.2,-0.47052,0.00019,24.06672]
[1780335040742,34.94,71620.97,44.2,-0.47128,0.00019,24.06874]
[1780335041227,34.94,71620.97,44.2,-0.47128,0.00019,24.06874]
[1780335041682,34.94,71620.97,44.2,-0.47128,0.00019,24.06874]
[1780335041617,34.94,71613.21,44.2,-0.47275,0.00019,24.07233]
[1780335042314,34.94,71610.15,44.2,-0.47332,0.00019,24.07366]
[1780335043045,34.94,71610.15,44.2,-0.47332,0.00019,24.07366]
[1780335044559,34.94,71607.04,44.2,-0.47391,0.00019,24.07496]
[1780335045875,34.94,71599.48,44.2,-0.47533,0.00019,24.07791]
[1780335046657,34.94,71599.48,44.2,-0.47533,0.00019,24.07791]
[1780335046815,34.94,71604.49,44.2,-0.47439,0.00019,24.07599]
[1780335047712,34.94,71604.49,44.2,-0.47439,0.00019,24.07599]
[1780335047793,34.94,71604.49,44.2,-0.47439,0.00019,24.07599]
[1780335048118,34.94,71604.49,44.2,-0.47439,0.00019,24.07599]
[1780335048226,34.94,71604.49,44.2,-0.47439,0.00019,24.07599]
[1780335048294,34.94,71604.49,44.2,-0.47439,0.00019,24.07599]
[1780335048440,34.94,71604.49,44.2,-0.47439,0.00019,24.07599]
[1780335048494,34.94,71604.49,44.2,-0.47439,0.00019,24.07599]
[1780335049552,34.94,71605.29,44.2,-0.47424,0.00019,24.07567]
[1780335049654,34.94,71605.29,44.2,-0.47424,0.00019,24.07567]
[1780335049841,34.94,71606.59,44.2,-0.47399,0.00019,24.07515]
[1780335049906,34.94,71606.59,44.2,-0.47399,0.00019,24.07515]
[1780335050194,34.94,71606.59,44.2,-0.47399,0.00019,24.07515]
[1780335050212,34.94,71606.59,44.2,-0.47399,0.00019,24.07515]
[1780335050292,34.94,71612.95,44.2,-0.47279,0.00019,24.07245]
[1780335051677,34.94,71612.95,44.2,-0.47279,0.00019,24.07245]
[1780335051447,34.94,71627.48,44.2,-0.47006,0.00019,24.06547]
[1780335051700,34.94,71627.48,44.2,-0.47006,0.00019,24.06547]
[1780335051853,34.94,71639.29,44.2,-0.46784,0.00019,24.05896]
[1780335052860,34.94,71644.4,44.2,-0.46688,0.00019,24.05591]
[1780335054112,34.94,71644.4,44.2,-0.46688,0.00019,24.05591]
[1780335054469,34.94,71644.4,44.2,-0.46688,0.00019,24.05591]
[1780335054476,34.94,71642.77,44.2,-0.46718,0.00019,24.0569]
[1780335055702,34.94,71641.36,44.2,-0.46745,0.00019,24.05775]
[1780335056207,34.94,71641.36,44.2,-0.46745,0.00019,24.05775]
[1780335056221,34.94,71639.92,44.2,-0.46772,0.00019,24.0586]
[1780335056724,34.94,71639.92,44.2,-0.46772,0.00019,24.0586]
[1780335057262,34.94,71639.92,44.2,-0.46772,0.00019,24.0586]
[1780335058260,34.94,71638.41,44.2,-0.468,0.00019,24.05948]
[1780335058382,34.94,71638.41,44.2,-0.468,0.00019,24.05948]
[1780335059908,34.94,71630.2,44.2,-0.46955,0.00019,24.06405]
[1780335061006,34.94,71630.2,44.2,-0.46955,0.00019,24.06405]
[1780335061014,34.94,71630.2,44.2,-0.46955,0.00019,24.06405]
[1780335061369,34.94,71630.2,44.2,-0.46955,0.00019,24.06405]
[1780335061385,34.94,71630.2,44.2,-0.46955,0.00019,24.06405]
[1780335061924,34.95,71638.39,44.2,-0.46801,0.00019,24.0595]
[1780335063519,34.95,71638.39,44.2,-0.46801,0.00019,24.0595]
[1780335064235,34.95,71641.33,44.2,-0.46746,0.00019,24.05778]
[1780335065864,34.95,71642.43,44.2,-0.46725,0.00019,24.05714]
[1780335066239,34.95,71642.43,44.2,-0.46725,0.00019,24.05714]
[1780335067304,34.95,71639.51,44.2,-0.4678,0.00019,24.05887]
[1780335068366,34.95,71638.09,44.2,-0.46807,0.00019,24.05969]
[1780335069135,34.95,71637.81,44.2,-0.46812,0.00019,24.05985]
[1780335070563,34.95,71638.67,44.2,-0.46796,0.00019,24.05936]
[1780335071415,34.95,71638.08,44.2,-0.46807,0.00019,24.0597]
[1780335071425,34.95,71638.08,44.2,-0.46807,0.00019,24.0597]
[1780335071526,34.95,71631.5,44.2,-0.46931,0.00019,24.06338]
[1780335071910,34.95,71631.5,44.2,-0.46931,0.00019,24.06338]
[1780335072628,34.95,71631.5,44.2,-0.46931,0.00019,24.06338]
[1780335073001,34.96,71643.64,44.2,-0.46703,0.00019,24.05643]
[1780335074006,34.96,71643.64,44.2,-0.46703,0.00019,24.05643]
[1780335075127,34.96,71644.52,44.2,-0.46686,0.00019,24.05589]
[1780335075690,34.96,71644.52,44.2,-0.46686,0.00019,24.05589]
[1780335076231,34.96,71644.38,44.2,-0.46689,0.00019,24.05598]
[1780335076333,34.96,71643.29,44.2,-0.4671,0.00019,24.05664]
[1780335078083,34.96,71642.13,44.2,-0.46731,0.00019,24.05734]
[1780335078242,34.96,71642.13,44.2,-0.46731,0.00019,24.05734]
[1780335078273,34.96,71642.13,44.2,-0.46731,0.00019,24.05734]
[1780335078291,34.96,71642.13,44.2,-0.46731,0.00019,24.05734]
[1780335079210,34.96,71641.69,44.2,-0.4674,0.00019,24.0576]
[1780335079225,34.96,71633.34,44.2,-0.46897,0.00019,24.06239]
[1780335081849,34.96,71629.64,44.2,-0.46966,0.00019,24.06439]
[1780335083063,34.96,71624.66,44.2,-0.4706,0.00019,24.06696]
[1780335083071,34.96,71616.12,44.2,-0.47221,0.00019,24.07107]
[1780335084698,34.96,71616.12,44.2,-0.47221,0.00019,24.07107]
[1780335084924,34.96,71614.73,44.2,-0.47247,0.00019,24.0717]
[1780335085174,34.96,71614.73,44.2,-0.47247,0.00019,24.0717]
[1780335087763,34.97,71607.76,44.2,-0.47378,0.00019,24.07471]
[1780335090737,34.97,71608.67,44.2,-0.47361,0.00019,24.07433]
[1780335090827,34.97,71607.55,44.2,-0.47382,0.00019,24.0748]
[1780335090841,34.97,71607.55,44.2,-0.47382,0.00019,24.0748]
[1780335091023,34.97,71607.55,44.2,-0.47382,0.00019,24.0748]
[1780335091127,34.97,71613.57,44.2,-0.47269,0.00019,24.069]
[1780335093141,34.97,71619.37,44.2,-0.4716,0.00019,24.06634]
[1780335097298,34.97,71618.34,44.2,-0.47179,0.00019,24.06683]
[1780335097341,34.97,71618.34,44.2,-0.47179,0.00019,24.06683]
[1780335097580,34.97,71618.34,44.2,-0.47179,0.00019,24.06683]
[1780335098391,34.97,71618.07,44.2,-0.47184,0.00019,24.06696]
[1780335098473,34.97,71609.62,44.2,-0.47343,0.00019,24.07072]
[1780335099186,34.97,71599.65,44.2,-0.47531,0.00019,24.07467]
[1780335101416,34.97,71600.72,44.2,-0.47511,0.00019,24.07427]
[1780335102749,34.97,71601.71,44.2,-0.47492,0.00019,24.07389]
[1780335102780,34.97,71599.81,44.2,-0.47528,0.00019,24.07461]
[1780335103542,34.97,71599.81,44.2,-0.47528,0.00019,24.07461]
[1780335105709,34.97,71596.21,44.2,-0.47596,0.00019,24.0759]
[1780335110015,34.97,71595.36,44.2,-0.47612,0.00019,24.0762]
[1780335111237,34.97,71595.52,44.2,-0.47609,0.00019,24.07614]
[1780335111371,34.97,71595.52,44.2,-0.47609,0.00019,24.07614]
[1780335112555,34.97,71594.16,44.2,-0.47634,0.00019,24.07661]
[1780335114291,34.97,71584.02,44.2,-0.47825,0.00019,24.07977]
[1780335119328,34.97,71584.13,44.2,-0.47823,0.00019,24.07974]
[1780335121253,34.97,71583.37,44.2,-0.47838,0.00019,24.07996]
[1780335121354,34.97,71583.37,44.2,-0.47838,0.00019,24.07996]
[1780335121687,34.97,71583.37,44.2,-0.47838,0.00019,24.07996]
[1780335121719,34.97,71578.24,44.2,-0.47934,0.00019,24.08133]
[1780335122975,34.97,71581.3,44.2,-0.47877,0.00019,24.08053]
[1780335123385,34.97,71581.3,44.2,-0.47877,0.00019,24.08053]
[1780335123411,34.97,71575.69,44.2,-0.47982,0.00019,24.08196]
[1780335125370,34.97,71570.19,44.2,-0.48086,0.00019,24.0832]
[1780335127214,34.97,71569.09,44.2,-0.48107,0.00019,24.08343]
[1780335127224,34.97,71569.09,44.2,-0.48107,0.00019,24.08343]
[1780335127251,34.97,71569.09,44.2,-0.48107,0.00019,24.08343]
[1780335127268,34.97,71569.09,44.2,-0.48107,0.00019,24.08343]
[1780335127298,34.97,71569.09,44.2,-0.48107,0.00019,24.08343]
[1780335127333,34.97,71569.09,44.2,-0.48107,0.00019,24.08343]
[1780335127513,34.97,71569.09,44.2,-0.48107,0.00019,24.08343]
[1780335127619,34.98,71560.8,44.2,-0.48263,0.00019,24.08494]
[1780335128617,34.98,71560.8,44.2,-0.48263,0.00019,24.08494]
[1780335128743,34.98,71560.8,44.2,-0.48263,0.00019,24.08494]
[1780335128769,34.97,71555.36,44.2,-0.48366,0.00019,24.08573]
[1780335128836,34.97,71555.36,44.2,-0.48366,0.00019,24.08573]
[1780335129159,34.97,71555.36,44.2,-0.48366,0.00019,24.08573]
[1780335129239,34.97,71555.36,44.2,-0.48366,0.00019,24.08573]
[1780335129413,34.97,71555.36,44.2,-0.48366,0.00019,24.08573]
[1780335129616,34.97,71555.36,44.2,-0.48366,0.00019,24.08573]
[1780335129714,34.97,71536.21,44.2,-0.48727,0.00019,24.08724]
[1780335129868,34.97,71536.21,44.2,-0.48727,0.00019,24.08724]
[1780335129882,34.97,71536.21,44.2,-0.48727,0.00019,24.08724]
[1780335130011,34.97,71536.21,44.2,-0.48727,0.00019,24.08724]
[1780335130230,34.97,71536.21,44.2,-0.48727,0.00019,24.08724]
[1780335130629,34.97,71536.21,44.2,-0.48727,0.00019,24.08724]
[1780335130636,34.97,71536.21,44.2,-0.48727,0.00019,24.08724]
[1780335130677,34.97,71525.57,44.2,-0.48928,0.00019,24.08722]
[1780335130969,34.97,71525.57,44.2,-0.48928,0.00019,24.08722]
[1780335131115,34.97,71525.57,44.2,-0.48928,0.00019,24.08722]
[1780335131139,34.97,71525.57,44.2,-0.48928,0.00019,24.08722]
[1780335131235,34.97,71525.57,44.2,-0.48928,0.00019,24.08722]
[1780335132273,34.97,71527.2,44.2,-0.48897,0.00019,24.08726]
[1780335132299,34.97,71527.2,44.2,-0.48897,0.00019,24.08726]
[1780335132553,34.97,71527.2,44.2,-0.48897,0.00019,24.08726]
[1780335132644,34.97,71527.2,44.2,-0.48897,0.00019,24.08726]
[1780335132653,34.97,71532.22,44.2,-0.48802,0.00019,24.0873]
[1780335134063,34.97,71532.85,44.2,-0.48791,0.00019,24.0873]
[1780335134232,34.97,71532.85,44.2,-0.48791,0.00019,24.0873]
[1780335134621,34.97,71532.85,44.2,-0.48791,0.00019,24.0873]
[1780335134882,34.97,71533.34,44.2,-0.48781,0.00019,24.08729]
[1780335135927,34.97,71537.3,44.2,-0.48707,0.00019,24.0872]
[1780335136449,34.97,71539.77,44.2,-0.4866,0.00019,24.08711]
[1780335137526,34.97,71539.77,44.2,-0.4866,0.00019,24.08711]
[1780335137544,34.97,71539.77,44.2,-0.4866,0.00019,24.08711]
[1780335137554,34.97,71539.77,44.2,-0.4866,0.00019,24.08711]
[1780335137586,34.97,71539.77,44.2,-0.4866,0.00019,24.08711]
[1780335137604,34.97,71538.94,44.2,-0.48676,0.00019,24.08714]
[1780335138017,34.97,71538.94,44.2,-0.48676,0.00019,24.08714]
[1780335138228,34.97,71538.94,44.2,-0.48676,0.00019,24.08714]
[1780335138258,34.97,71538.94,44.2,-0.48676,0.00019,24.08714]
[1780335138463,34.97,71534.05,44.2,-0.48768,0.00019,24.08728]
[1780335138912,34.97,71534.05,44.2,-0.48768,0.00019,24.08728]
[1780335139037,34.97,71534.05,44.2,-0.48768,0.00019,24.08728]
[1780335139381,34.97,71534.05,44.2,-0.48768,0.00019,24.08728]
[1780335139391,34.97,71534.05,44.2,-0.48768,0.00019,24.08728]
[1780335139403,34.97,71534.05,44.2,-0.48768,0.00019,24.08728]
[1780335139693,34.97,71524.91,44.2,-0.4894,0.00019,24.0872]
[1780335140477,34.97,71517.49,44.2,-0.49081,0.00019,24.0868]
[1780335141313,34.97,71517.49,44.2,-0.49081,0.00019,24.0868]
[1780335141313,34.97,71517.49,44.2,-0.49081,0.00019,24.0868]
[1780335141339,34.97,71517.49,44.2,-0.49081,0.00019,24.0868]
[1780335141409,34.97,71517.49,44.2,-0.49081,0.00019,24.0868]
[1780335141519,34.97,71517.49,44.2,-0.49081,0.00019,24.0868]
[1780335141616,34.97,71517.49,44.2,-0.49081,0.00019,24.0868]
[1780335141646,34.97,71510.44,44.2,-0.49214,0.00019,24.08614]
[1780335142057,34.97,71510.44,44.2,-0.49214,0.00019,24.08614]
[1780335142074,34.97,71510.44,44.2,-0.49214,0.00019,24.08614]
[1780335142337,34.97,71510.44,44.2,-0.49214,0.00019,24.08614]
[1780335142673,34.97,71510.44,44.2,-0.49214,0.00019,24.08614]
[1780335142711,34.97,71510.44,44.2,-0.49214,0.00019,24.08614]
[1780335142704,34.97,71501.77,44.2,-0.49378,0.00019,24.08497]
[1780335142887,34.97,71501.77,44.2,-0.49378,0.00019,24.08497]
[1780335144119,34.97,71497.82,44.2,-0.49452,0.00019,24.0843]
[1780335144623,34.97,71497.82,44.2,-0.49452,0.00019,24.0843]
[1780335145072,34.97,71494.91,44.2,-0.49507,0.00019,24.08375]
[1780335145116,34.97,71494.91,44.2,-0.49507,0.00019,24.08375]
[1780335146774,34.97,71495.39,44.2,-0.49498,0.00019,24.08385]
[1780335146792,34.97,71495.39,44.2,-0.49498,0.00019,24.08385]
[1780335149787,34.96,71498.55,44.2,-0.49438,0.00019,24.08443]
[1780335157526,34.95,71497.21,44.2,-0.49464,0.00019,24.08098]
[1780335157615,34.95,71502.74,44.2,-0.4936,0.00019,24.08191]
[1780335159913,34.95,71502.77,44.2,-0.49359,0.00019,24.08192]
[1780335165672,34.94,71496.14,44.2,-0.49485,0.00019,24.08078]
[1780335165947,34.94,71496.14,44.2,-0.49485,0.00019,24.08078]
[1780335166205,34.94,71496.14,44.2,-0.49485,0.00019,24.08078]
[1780335166358,34.94,71496.14,44.2,-0.49485,0.00019,24.08078]
[1780335166572,34.94,71496.14,44.2,-0.49485,0.00019,24.08078]
[1780335166645,34.94,71496.14,44.2,-0.49485,0.00019,24.08078]
[1780335166649,34.94,71496.14,44.2,-0.49485,0.00019,24.08078]
[1780335166679,34.94,71481.9,44.2,-0.49754,0.00019,24.07754]
[1780335166823,34.94,71481.9,44.2,-0.49754,0.00019,24.07754]
[1780335167116,34.94,71481.9,44.2,-0.49754,0.00019,24.07754]
[1780335168692,34.94,71477.7,44.2,-0.49833,0.00019,24.07637]
[1780335168923,34.94,71477.7,44.2,-0.49833,0.00019,24.07637]
[1780335169984,34.94,71476.51,44.2,-0.49856,0.00019,24.07602]
[1780335170048,34.94,71476.51,44.2,-0.49856,0.00019,24.07602]
[1780335170079,34.94,71476.51,44.2,-0.49856,0.00019,24.07602]
[1780335170168,34.94,71476.51,44.2,-0.49856,0.00019,24.07602]
[1780335170399,34.94,71476.51,44.2,-0.49856,0.00019,24.07602]
[1780335170448,34.94,71476.51,44.2,-0.49856,0.00019,24.07602]
[1780335170472,34.94,71476.51,44.2,-0.49856,0.00019,24.07602]
[1780335170707,34.94,71469.26,44.2,-0.49993,0.00019,24.07374]
[1780335171053,34.94,71469.26,44.2,-0.49993,0.00019,24.07374]
[1780335171726,34.94,71469.26,44.2,-0.49993,0.00019,24.07374]
[1780335171746,34.94,71459.84,44.2,-0.50171,0.00019,24.07034]
[1780335171959,34.94,71459.84,44.2,-0.50171,0.00019,24.07034]
[1780335171981,34.94,71459.84,44.2,-0.50171,0.00019,24.07034]
[1780335172721,34.94,71462.3,44.2,-0.50125,0.00019,24.07128]
[1780335173124,34.94,71462.3,44.2,-0.50125,0.00019,24.07128]
[1780335173556,34.94,71462.3,44.2,-0.50125,0.00019,24.07128]
[1780335173728,34.94,71461.8,44.2,-0.50134,0.00019,24.07109]
[1780335174350,34.94,71461.8,44.2,-0.50134,0.00019,24.07109]
[1780335174609,34.94,71461.8,44.2,-0.50134,0.00019,24.07109]
[1780335174735,34.94,71461.55,44.2,-0.50139,0.00019,24.07099]
[1780335175731,34.94,71461.55,44.2,-0.50139,0.00019,24.07099]
[1780335176045,34.94,71463.59,44.2,-0.501,0.00019,24.07175]
[1780335176053,34.94,71463.59,44.2,-0.501,0.00019,24.07175]
[1780335176057,34.94,71463.59,44.2,-0.501,0.00019,24.07175]
[1780335176160,34.94,71463.59,44.2,-0.501,0.00019,24.07175]
[1780335176293,34.94,71463.59,44.2,-0.501,0.00019,24.07175]
[1780335176470,34.94,71463.59,44.2,-0.501,0.00019,24.07175]
[1780335177639,34.94,71464.82,44.2,-0.50077,0.00019,24.0722]
[1780335177760,34.94,71464.82,44.2,-0.50077,0.00019,24.0722]
[1780335178025,34.94,71465.38,44.2,-0.50066,0.00019,24.0724]
[1780335178919,34.94,71466.69,44.2,-0.50042,0.00019,24.07286]
[1780335180646,34.94,71467.6,44.2,-0.50024,0.00019,24.07317]
[1780335184508,34.94,71472.38,44.2,-0.49934,0.00019,24.07476]
[1780335185951,34.94,71472.14,44.2,-0.49938,0.00019,24.07468]
[1780335186107,34.94,71472.14,44.2,-0.49938,0.00019,24.07468]
[1780335186571,34.94,71472.14,44.2,-0.49938,0.00019,24.07468]
[1780335188184,34.94,71467.17,44.2,-0.50032,0.00019,24.07303]
[1780335191423,34.94,71464.74,44.2,-0.50078,0.00019,24.07217]
[1780335191623,34.94,71464.74,44.2,-0.50078,0.00019,24.07217]
[1780335191800,34.94,71464.74,44.2,-0.50078,0.00019,24.07217]
[1780335191679,34.94,71462.47,44.2,-0.50121,0.00019,24.07134]
[1780335192645,34.94,71462.47,44.2,-0.50121,0.00019,24.07134]
[1780335193230,34.94,71460.58,44.2,-0.50157,0.00019,24.07063]
[1780335194804,34.94,71458.72,44.2,-0.50192,0.00019,24.06991]
[1780335195195,34.94,71457.41,44.2,-0.50217,0.00019,24.06939]
[1780335195338,34.94,71457.41,44.2,-0.50217,0.00019,24.06939]
[1780335195422,34.94,71457.41,44.2,-0.50217,0.00019,24.06939]
[1780335195580,34.94,71457.41,44.2,-0.50217,0.00019,24.06939]
[1780335196092,34.94,71444.66,44.2,-0.50458,0.00019,24.06386]
[1780335196910,34.94,71444.66,44.2,-0.50458,0.00019,24.06386]
[1780335197633,34.94,71444.66,44.2,-0.50458,0.00019,24.06386]
[1780335199870,34.94,71444.72,44.2,-0.50457,0.00019,24.06389]
[1780335199913,34.94,71444.72,44.2,-0.50457,0.00019,24.06389]
[1780335200117,34.94,71444.72,44.2,-0.50457,0.00019,24.06389]
[1780335200133,34.94,71444.72,44.2,-0.50457,0.00019,24.06389]
[1780335200961,34.94,71445.66,44.2,-0.5044,0.00019,24.06433]
[1780335201440,34.94,71450.84,44.2,-0.50341,0.00019,24.06665]
[1780335202941,34.94,71453.72,44.2,-0.50287,0.00019,24.06788]
[1780335203102,34.94,71453.72,44.2,-0.50287,0.00019,24.06788]
[1780335211058,34.94,71448.22,44.2,-0.50391,0.00019,24.06549]
[1780335211085,34.94,71448.22,44.2,-0.50391,0.00019,24.06549]
[1780335211323,34.94,71448.22,44.2,-0.50391,0.00019,24.06549]
[1780335211349,34.94,71448.22,44.2,-0.50391,0.00019,24.06549]
[1780335211422,34.94,71448.22,44.2,-0.50391,0.00019,24.06549]
[1780335212473,34.94,71448.05,44.2,-0.50395,0.00019,24.0622]
[1780335218309,34.94,71449.31,44.2,-0.50371,0.00019,24.06277]
[1780335218633,34.94,71449.31,44.2,-0.50371,0.00019,24.06277]
[1780335218827,34.94,71449.31,44.2,-0.50371,0.00019,24.06277]
[1780335219057,34.94,71452.13,44.2,-0.50317,0.00019,24.06399]
[1780335219133,34.94,71452.13,44.2,-0.50317,0.00019,24.06399]
[1780335219191,34.94,71452.13,44.2,-0.50317,0.00019,24.06399]
[1780335219369,34.94,71452.13,44.2,-0.50317,0.00019,24.06399]
[1780335219467,34.94,71452.13,44.2,-0.50317,0.00019,24.06399]
[1780335219721,34.94,71452.13,44.2,-0.50317,0.00019,24.06399]
[1780335219772,34.94,71455.84,44.2,-0.50247,0.00019,24.06554]
[1780335220205,34.94,71455.84,44.2,-0.50247,0.00019,24.06554]
[1780335220575,34.94,71455.84,44.2,-0.50247,0.00019,24.06554]
[1780335220594,34.94,71455.84,44.2,-0.50247,0.00019,24.06554]
[1780335220757,34.94,71467.81,44.2,-0.50021,0.00019,24.07003]
[1780335223057,34.94,71465.53,44.2,-0.50064,0.00019,24.06924]
[1780335223124,34.94,71465.53,44.2,-0.50064,0.00019,24.06924]
[1780335223134,34.94,71465.53,44.2,-0.50064,0.00019,24.06924]
[1780335223886,34.94,71464.68,44.2,-0.5008,0.00019,24.06893]
[1780335223891,34.94,71464.68,44.2,-0.5008,0.00019,24.06893]
[1780335229131,34.94,71465.48,44.2,-0.50065,0.00019,24.06922]
[1780335232749,34.94,71465.2,44.2,-0.5007,0.00019,24.06912]
[1780335232818,34.94,71465.2,44.2,-0.5007,0.00019,24.06912]
[1780335233574,34.94,71465.49,44.2,-0.50064,0.00019,24.06922]
[1780335233765,34.94,71465.49,44.2,-0.50064,0.00019,24.06922]
[1780335235173,34.94,71456.27,44.2,-0.50239,0.00019,24.06572]
[1780335239980,34.94,71454.51,44.2,-0.50272,0.00019,24.065]
[1780335240208,34.94,71455.01,44.2,-0.50263,0.00019,24.0652]
[1780335243592,34.94,71451.42,44.2,-0.50331,0.00019,24.06369]
[1780335243592,34.94,71451.42,44.2,-0.50331,0.00019,24.06369]
[1780335243618,34.94,71451.42,44.2,-0.50331,0.00019,24.06369]
[1780335245431,34.94,71444.58,44.2,-0.5046,0.00019,24.06061]
[1780335245645,34.94,71444.58,44.2,-0.5046,0.00019,24.06061]
[1780335245664,34.94,71444.58,44.2,-0.5046,0.00019,24.06061]
[1780335246920,34.94,71441.1,44.2,-0.50526,0.00019,24.05895]
[1780335248919,34.94,71442.14,44.2,-0.50506,0.00019,24.05945]
[1780335250647,34.94,71440.95,44.2,-0.50529,0.00019,24.05888]
[1780335250669,34.94,71440.95,44.2,-0.50529,0.00019,24.05888]
[1780335254139,34.94,71445.78,44.2,-0.50437,0.00019,24.06117]
[1780335257416,34.94,71448.92,44.2,-0.50378,0.00019,24.06259]
[1780335257422,34.94,71448.92,44.2,-0.50378,0.00019,24.06259]
[1780335258941,34.94,71444.63,44.2,-0.50459,0.00019,24.06064]
[1780335259067,34.94,71444.63,44.2,-0.50459,0.00019,24.06064]
[1780335262916,34.94,71448.79,44.2,-0.50381,0.00019,24.06254]
[1780335267441,34.94,71450.29,44.2,-0.50352,0.00019,24.0632]
[1780335269290,34.94,71454.38,44.2,-0.50275,0.00019,24.06494]
[1780335269303,34.94,71454.38,44.2,-0.50275,0.00019,24.06494]
[1780335269386,34.94,71454.38,44.2,-0.50275,0.00019,24.06494]
[1780335269538,34.94,71454.38,44.2,-0.50275,0.00019,24.06494]
[1780335269572,34.94,71455.72,44.2,-0.50249,0.00019,24.06549]
[1780335270419,34.94,71460.59,44.2,-0.50157,0.00019,24.06742]
[1780335271951,34.94,71463.37,44.2,-0.50105,0.00019,24.06525]
[1780335272257,34.94,71463.37,44.2,-0.50105,0.00019,24.06525]
[1780335272772,34.94,71463.37,44.2,-0.50105,0.00019,24.06525]
[1780335272900,34.94,71463.37,44.2,-0.50105,0.00019,24.06525]
[1780335273674,34.94,71464.4,44.2,-0.50085,0.00019,24.06562]
[1780335273766,34.94,71464.4,44.2,-0.50085,0.00019,24.06562]
[1780335273945,34.94,71466.11,44.2,-0.50053,0.00019,24.06623]
[1780335273995,34.94,71466.11,44.2,-0.50053,0.00019,24.06623]
[1780335274697,34.94,71466.11,44.2,-0.50053,0.00019,24.06623]
[1780335277501,34.94,71471.3,44.2,-0.49955,0.00019,24.06798]
[1780335281883,34.94,71471.65,44.2,-0.49948,0.00019,24.0681]
[1780335282340,34.94,71471.5,44.2,-0.49951,0.00019,24.06805]
[1780335282486,34.94,71471.5,44.2,-0.49951,0.00019,24.06805]
[1780335283348,34.93,71472.28,44.2,-0.49936,0.00019,24.0683]
[1780335283365,34.93,71472.28,44.2,-0.49936,0.00019,24.0683]
[1780335283394,34.93,71472.28,44.2,-0.49936,0.00019,24.0683]
[1780335283477,34.93,71472.28,44.2,-0.49936,0.00019,24.0683]
[1780335283609,34.93,71472.28,44.2,-0.49936,0.00019,24.0683]
[1780335283719,34.93,71472.28,44.2,-0.49936,0.00019,24.0683]
[1780335283807,34.93,71469.48,44.2,-0.49989,0.00019,24.06739]
[1780335284394,34.93,71469.48,44.2,-0.49989,0.00019,24.06739]
[1780335284850,34.93,71469.48,44.2,-0.49989,0.00019,24.06739]
[1780335284851,34.93,71462.5,44.2,-0.50122,0.00019,24.06492]
[1780335290558,34.93,71459.42,44.2,-0.5018,0.00019,24.06375]
[1780335293494,34.93,71459.69,44.2,-0.50175,0.00019,24.06386]
[1780335293580,34.93,71458.42,44.2,-0.50199,0.00019,24.06336]
[1780335295871,34.93,71458.18,44.2,-0.50203,0.00019,24.06327]
[1780335296445,34.93,71458.34,44.2,-0.502,0.00019,24.06333]
[1780335296509,34.93,71458.34,44.2,-0.502,0.00019,24.06333]
[1780335298198,34.93,71454.67,44.2,-0.5027,0.00019,24.06185]
[1780335299585,34.93,71452.98,44.2,-0.50302,0.00019,24.06114]
[1780335299598,34.93,71452.98,44.2,-0.50302,0.00019,24.06114]
[1780335299631,34.93,71452.98,44.2,-0.50302,0.00019,24.06114]
[1780335300246,34.93,71449.55,44.2,-0.50367,0.00019,24.05966]
[1780335300594,34.93,71449.55,44.2,-0.50367,0.00019,24.05966]
[1780335301538,34.93,71446.25,44.2,-0.50429,0.00019,24.05817]
[1780335301646,34.93,71446.25,44.2,-0.50429,0.00019,24.05817]
[1780335301664,34.93,71446.25,44.2,-0.50429,0.00019,24.05817]
[1780335301681,34.93,71446.25,44.2,-0.50429,0.00019,24.05817]
[1780335301829,34.93,71446.25,44.2,-0.50429,0.00019,24.05817]
[1780335301920,34.93,71450.32,44.2,-0.50352,0.00019,24.06]
[1780335302270,34.93,71450.32,44.2,-0.50352,0.00019,24.06]
[1780335302333,34.93,71450.32,44.2,-0.50352,0.00019,24.06]
[1780335302683,34.93,71450.32,44.2,-0.50352,0.00019,24.06]
[1780335302696,34.93,71457.97,44.2,-0.50207,0.00019,24.06318]
[1780335306038,34.93,71460.21,44.2,-0.50165,0.00019,24.06406]
[1780335307024,34.93,71460.46,44.2,-0.5016,0.00019,24.06415]
[1780335307678,34.93,71459.84,44.2,-0.50172,0.00019,24.06392]
[1780335309696,34.93,71451.77,44.2,-0.50325,0.00019,24.06062]
[1780335310076,34.93,71451.77,44.2,-0.50325,0.00019,24.06062]
[1780335310345,34.93,71451.77,44.2,-0.50325,0.00019,24.06062]
[1780335310693,34.93,71451.77,44.2,-0.50325,0.00019,24.06062]
[1780335310728,34.93,71451.77,44.2,-0.50325,0.00019,24.06062]
[1780335312520,34.93,71446.25,44.2,-0.50429,0.00019,24.05817]
[1780335313356,34.93,71445.52,44.2,-0.50443,0.00019,24.05783]
[1780335318759,34.93,71448.29,44.2,-0.50391,0.00019,24.0591]
[1780335319649,34.93,71448.29,44.2,-0.50391,0.00019,24.0591]
[1780335320588,34.93,71450.74,44.2,-0.50344,0.00019,24.06018]
[1780335323259,34.93,71450.02,44.2,-0.50358,0.00019,24.05986]
[1780335326658,34.93,71450.34,44.2,-0.50352,0.00019,24.06]
[1780335326692,34.93,71450.34,44.2,-0.50352,0.00019,24.06]
[1780335327049,34.93,71449.47,44.2,-0.50369,0.00019,24.05962]
[1780335332858,34.93,71443.92,44.2,-0.50474,0.00019,24.05387]
[1780335337893,34.93,71442.87,44.2,-0.50494,0.00019,24.05337]
[1780335339199,34.93,71441.64,44.2,-0.50517,0.00019,24.05278]
[1780335340938,34.93,71441.69,44.2,-0.50516,0.00019,24.0528]
[1780335342158,34.93,71441.74,44.2,-0.50515,0.00019,24.05283]
[1780335343530,34.93,71441.71,44.2,-0.50516,0.00019,24.05281]
[1780335343558,34.93,71441.71,44.2,-0.50516,0.00019,24.05281]
[1780335344456,34.93,71440.82,44.2,-0.50532,0.00019,24.05238]
[1780335348884,34.93,71439.18,44.2,-0.50564,0.00019,24.05157]
[1780335348989,34.93,71439.18,44.2,-0.50564,0.00019,24.05157]
[1780335349977,34.93,71449.57,44.2,-0.50367,0.00019,24.05645]
[1780335353778,34.93,71448.16,44.2,-0.50393,0.00019,24.05582]
[1780335359650,34.93,71448.48,44.2,-0.50387,0.00019,24.05597]
[1780335359851,34.93,71448.48,44.2,-0.50387,0.00019,24.05597]
[1780335360038,34.93,71448.48,44.2,-0.50387,0.00019,24.05597]
[1780335360086,34.93,71447.48,44.2,-0.50406,0.00019,24.05552]
[1780335361629,34.93,71450.64,44.2,-0.50346,0.00019,24.05692]
[1780335361821,34.93,71450.64,44.2,-0.50346,0.00019,24.05692]
[1780335361825,34.93,71457.85,44.2,-0.5021,0.00019,24.05992]
[1780335362137,34.93,71457.85,44.2,-0.5021,0.00019,24.05992]
[1780335362175,34.93,71457.85,44.2,-0.5021,0.00019,24.05992]
[1780335362285,34.93,71457.85,44.2,-0.5021,0.00019,24.05992]
[1780335362663,34.93,71457.85,44.2,-0.5021,0.00019,24.05992]
[1780335362822,34.93,71459.55,44.2,-0.50178,0.00019,24.06059]
[1780335363074,34.93,71470.51,44.2,-0.4997,0.00019,24.06451]
[1780335368253,34.93,71473.51,44.2,-0.49913,0.00019,24.06547]
[1780335369630,34.93,71473.5,44.2,-0.49914,0.00019,24.06547]
[1780335371138,34.93,71468.47,44.2,-0.50009,0.00019,24.06383]
[1780335376173,34.92,71471.12,44.2,-0.49959,0.00019,24.06471]
[1780335381773,34.92,71470.91,44.2,-0.49963,0.00019,24.06464]
[1780335382051,34.92,71470.91,44.2,-0.49963,0.00019,24.06464]
[1780335382343,34.92,71471.13,44.2,-0.49959,0.00019,24.06472]
[1780335384231,34.92,71480.04,44.2,-0.4979,0.00019,24.06739]
[1780335389711,34.92,71479.61,44.2,-0.49798,0.00019,24.06728]
[1780335395305,34.92,71482.25,44.2,-0.49748,0.00019,24.06478]
[1780335397010,34.92,71489.81,44.2,-0.49605,0.00019,24.06662]
[1780335397247,34.92,71489.81,44.2,-0.49605,0.00019,24.06662]
[1780335397328,34.92,71498.63,44.2,-0.49438,0.00019,24.06839]
[1780335399393,34.92,71500.14,44.2,-0.4941,0.00019,24.06864]
[1780335399510,34.92,71500.14,44.2,-0.4941,0.00019,24.06864]
[1780335399606,34.92,71498.87,44.2,-0.49434,0.00019,24.06843]
[1780335405387,34.92,71497.32,44.2,-0.49463,0.00019,24.06815]
[1780335410422,34.92,71501.86,44.2,-0.49377,0.00019,24.06892]
[1780335414033,34.92,71501.63,44.2,-0.49381,0.00019,24.06889]
[1780335414450,34.92,71500.78,44.2,-0.49397,0.00019,24.06875]
[1780335419715,34.92,71498.77,44.2,-0.49435,0.00019,24.06841]
[1780335419815,34.92,71500.45,44.2,-0.49404,0.00019,24.0687]
[1780335422504,34.92,71503.94,44.2,-0.49338,0.00019,24.06924]
[1780335422528,34.92,71503.94,44.2,-0.49338,0.00019,24.06924]
[1780335423513,34.92,71514.19,44.2,-0.49144,0.00019,24.07046]
[1780335425025,34.92,71514.19,44.2,-0.49144,0.00019,24.07046]
[1780335426437,34.92,71510.85,44.2,-0.49207,0.00019,24.07013]
[1780335426553,34.92,71510.85,44.2,-0.49207,0.00019,24.07013]
[1780335426661,34.92,71510.85,44.2,-0.49207,0.00019,24.07013]
[1780335426715,34.92,71510.85,44.2,-0.49207,0.00019,24.07013]
[1780335427028,34.92,71510.85,44.2,-0.49207,0.00019,24.07013]
[1780335427074,34.92,71510.85,44.2,-0.49207,0.00019,24.07013]
[1780335427080,34.92,71510.85,44.2,-0.49207,0.00019,24.07013]
[1780335427086,34.92,71510.85,44.2,-0.49207,0.00019,24.07013]
[1780335427078,34.92,71523.59,44.2,-0.48966,0.00019,24.07108]
[1780335427214,34.92,71523.59,44.2,-0.48966,0.00019,24.07108]
[1780335427308,34.92,71523.59,44.2,-0.48966,0.00019,24.07108]
[1780335427421,34.92,71523.59,44.2,-0.48966,0.00019,24.07108]
[1780335427536,34.92,71523.59,44.2,-0.48966,0.00019,24.07108]
[1780335427639,34.92,71523.59,44.2,-0.48966,0.00019,24.07108]
[1780335428418,34.92,71521.24,44.2,-0.4901,0.00019,24.07097]
[1780335429503,34.92,71520.85,44.2,-0.49018,0.00019,24.07095]
[1780335430315,34.92,71521.02,44.2,-0.49014,0.00019,24.07096]
[1780335430691,34.92,71521.02,44.2,-0.49014,0.00019,24.07096]
[1780335434858,34.92,71517.45,44.2,-0.49082,0.00019,24.07073]
[1780335440641,34.92,71518.17,44.2,-0.49068,0.00019,24.07078]
[1780335442360,34.92,71520.86,44.2,-0.49017,0.00019,24.07095]
[1780335442570,34.92,71520.86,44.2,-0.49017,0.00019,24.07095]
[1780335442655,34.92,71527.38,44.2,-0.48894,0.00019,24.0712]
[1780335443320,34.92,71527.38,44.2,-0.48894,0.00019,24.0712]
[1780335449704,34.92,71527.75,44.2,-0.48887,0.00019,24.0712]
[1780335454739,34.92,71531.51,44.2,-0.48816,0.00019,24.06802]
[1780335459775,34.92,71531.25,44.2,-0.48821,0.00019,24.06802]
[1780335460271,34.92,71531.25,44.2,-0.48821,0.00019,24.06802]
[1780335460362,34.92,71531.25,44.2,-0.48821,0.00019,24.06802]
[1780335462796,34.92,71521.35,44.2,-0.49008,0.00019,24.06776]
[1780335465748,34.92,71521.33,44.2,-0.49009,0.00019,24.06776]
[1780335465751,34.92,71521.33,44.2,-0.49009,0.00019,24.06776]
[1780335466828,34.92,71512.4,44.2,-0.49178,0.00019,24.06708]
[1780335471863,34.92,71512.16,44.2,-0.49182,0.00019,24.06705]
[1780335476532,34.92,71510.24,44.2,-0.49218,0.00019,24.06684]
[1780335476541,34.92,71510.24,44.2,-0.49218,0.00019,24.06684]
[1780335476592,34.92,71510.24,44.2,-0.49218,0.00019,24.06684]
[1780335479074,34.92,71512.65,44.2,-0.49173,0.00019,24.0671]
[1780335479117,34.92,71512.65,44.2,-0.49173,0.00019,24.0671]
[1780335480649,34.92,71513.29,44.2,-0.49161,0.00019,24.06716]
[1780335486126,34.92,71510.92,44.2,-0.49206,0.00019,24.06692]
[1780335489467,34.92,71508.93,44.2,-0.49243,0.00019,24.06669]
[1780335495025,34.92,71513.73,44.2,-0.49152,0.00019,24.06721]
[1780335495692,34.92,71513.73,44.2,-0.49152,0.00019,24.06721]
[1780335497507,34.92,71513.02,44.2,-0.49166,0.00019,24.06714]
[1780335503081,34.92,71517.38,44.2,-0.49083,0.00019,24.06751]
[1780335503800,34.92,71517.38,44.2,-0.49083,0.00019,24.06751]
[1780335504831,34.92,71519.3,44.2,-0.49047,0.00019,24.06764]
[1780335504837,34.92,71519.3,44.2,-0.49047,0.00019,24.06764]
[1780335505096,34.92,71512.73,44.2,-0.49171,0.00019,24.06711]
[1780335506016,34.92,71512.73,44.2,-0.49171,0.00019,24.06711]
[1780335506103,34.92,71506.14,44.2,-0.49296,0.00019,24.06634]
[1780335511138,34.93,71510.77,44.2,-0.49208,0.00019,24.06369]
[1780335511812,34.93,71510.77,44.2,-0.49208,0.00019,24.06369]
[1780335513037,34.93,71511.38,44.2,-0.49197,0.00019,24.06375]
[1780335515089,34.93,71515.32,44.2,-0.49122,0.00019,24.06413]
[1780335516191,34.93,71513.87,44.2,-0.4915,0.00019,24.064]
[1780335516234,34.93,71512.09,44.2,-0.49183,0.00019,24.06383]
[1780335516249,34.93,71512.09,44.2,-0.49183,0.00019,24.06383]
[1780335517183,34.93,71506.92,44.2,-0.49281,0.00019,24.06322]
[1780335519082,34.93,71505.5,44.2,-0.49308,0.00019,24.06303]
[1780335519197,34.93,71502.09,44.2,-0.49373,0.00019,24.06253]
[1780335520180,34.93,71502.09,44.2,-0.49373,0.00019,24.06253]
[1780335520205,34.93,71502.44,44.2,-0.49366,0.00019,24.06258]
[1780335525239,34.93,71505.6,44.2,-0.49306,0.00019,24.06305]
[1780335530274,34.94,71501.52,44.2,-0.49383,0.00019,24.06244]
[1780335535810,34.94,71502.65,44.2,-0.49362,0.00019,24.06261]
[1780335536208,34.94,71502.65,44.2,-0.49362,0.00019,24.06261]
[1780335536279,34.94,71502.15,44.2,-0.49371,0.00019,24.06254]
[1780335536717,34.94,71502.15,44.2,-0.49371,0.00019,24.06254]
[1780335537076,34.94,71494.4,44.2,-0.49518,0.00019,24.06116]
[1780335537324,34.94,71489.33,44.2,-0.49614,0.00019,24.06008]
[1780335542358,34.94,71489.16,44.2,-0.49617,0.00019,24.06005]
[1780335544679,34.94,71489.38,44.2,-0.49613,0.00019,24.0601]
[1780335544698,34.94,71489.38,44.2,-0.49613,0.00019,24.0601]
[1780335544870,34.94,71489.38,44.2,-0.49613,0.00019,24.0601]
[1780335544914,34.94,71489.38,44.2,-0.49613,0.00019,24.0601]
[1780335545099,34.94,71489.38,44.2,-0.49613,0.00019,24.0601]
[1780335545218,34.94,71489.38,44.2,-0.49613,0.00019,24.0601]
[1780335545232,34.94,71483.39,44.2,-0.49726,0.00019,24.05865]
[1780335545321,34.94,71483.39,44.2,-0.49726,0.00019,24.05865]
[1780335545570,34.94,71483.39,44.2,-0.49726,0.00019,24.05865]
[1780335545730,34.94,71483.39,44.2,-0.49726,0.00019,24.05865]
[1780335545965,34.94,71483.39,44.2,-0.49726,0.00019,24.05865]
[1780335546126,34.94,71474.58,44.2,-0.49893,0.00019,24.05616]
[1780335546530,34.94,71474.58,44.2,-0.49893,0.00019,24.05616]
[1780335546858,34.94,71463.15,44.2,-0.5011,0.00019,24.05231]
[1780335547567,34.94,71463.15,44.2,-0.5011,0.00019,24.05231]
[1780335547613,34.94,71458.36,44.2,-0.502,0.00019,24.05048]
[1780335548571,34.94,71458.36,44.2,-0.502,0.00019,24.05048]
[1780335548903,34.94,71458.36,44.2,-0.502,0.00019,24.05048]
[1780335549091,34.94,71458.36,44.2,-0.502,0.00019,24.05048]
[1780335549126,34.94,71458.36,44.2,-0.502,0.00019,24.05048]
[1780335549175,34.94,71452.11,44.2,-0.50319,0.00019,24.04791]
[1780335549407,34.94,71458.15,44.2,-0.50204,0.00019,24.0504]
[1780335552926,34.94,71462.02,44.2,-0.50131,0.00019,24.05189]
[1780335552935,34.94,71462.02,44.2,-0.50131,0.00019,24.05189]
[1780335555380,34.94,71464.85,44.2,-0.50078,0.00019,24.05293]
[1780335555431,34.94,71464.85,44.2,-0.50078,0.00019,24.05293]
[1780335555553,34.94,71464.85,44.2,-0.50078,0.00019,24.05293]
[1780335555648,34.94,71464.85,44.2,-0.50078,0.00019,24.05293]
[1780335555767,34.94,71464.85,44.2,-0.50078,0.00019,24.05293]
[1780335555980,34.94,71465.67,44.2,-0.50062,0.00019,24.05322]
[1780335556366,34.94,71465.67,44.2,-0.50062,0.00019,24.05322]
[1780335557221,34.94,71476.36,44.2,-0.4986,0.00019,24.0567]
[1780335557470,34.94,71483.32,44.2,-0.49728,0.00019,24.05863]
[1780335562505,34.93,71484.62,44.2,-0.49703,0.00019,24.05896]
[1780335567540,34.93,71487.58,44.2,-0.49647,0.00019,24.05968]
[1780335572575,34.93,71487.78,44.2,-0.49644,0.00019,24.05651]
[1780335577934,34.93,71489.69,44.2,-0.49607,0.00019,24.05695]
[1780335583655,34.93,71489.11,44.2,-0.49618,0.00019,24.05682]
[1780335588690,34.93,71490.66,44.2,-0.49589,0.00019,24.05717]
[1780335593727,34.94,71490.24,44.2,-0.49597,0.00019,24.05707]
[1780335598761,34.94,71490.77,44.2,-0.49587,0.00019,24.05719]
[1780335603797,34.94,71491.1,44.2,-0.49581,0.00019,24.05726]
[1780335608833,34.94,71491.93,44.2,-0.49565,0.00019,24.05744]
[1780335613867,34.94,71491.0,44.2,-0.49582,0.00019,24.05724]
[1780335618903,34.94,71493.32,44.2,-0.49539,0.00019,24.05773]
[1780335623938,34.95,71494.51,44.2,-0.49516,0.00019,24.05797]
[1780335625283,34.95,71494.51,44.2,-0.49516,0.00019,24.05797]
[1780335633068,34.95,71498.57,44.2,-0.49439,0.00019,24.05872]
[1780335633317,34.95,71498.57,44.2,-0.49439,0.00019,24.05872]
[1780335634338,34.95,71504.01,44.2,-0.49336,0.00019,24.05639]
[1780335636070,34.95,71507.31,44.2,-0.49274,0.00019,24.05684]
[1780335638036,34.95,71509.43,44.2,-0.49234,0.00019,24.0571]
[1780335638290,34.95,71509.43,44.2,-0.49234,0.00019,24.0571]
[1780335638064,34.95,71509.23,44.2,-0.49237,0.00019,24.05708]
[1780335639880,34.95,71512.75,44.2,-0.49171,0.00019,24.05746]
[1780335639946,34.95,71512.75,44.2,-0.49171,0.00019,24.05746]
[1780335640087,34.95,71512.75,44.2,-0.49171,0.00019,24.05746]
[1780335640411,34.95,71509.97,44.2,-0.49223,0.00019,24.05716]
[1780335641084,34.95,71495.61,44.2,-0.49495,0.00019,24.05496]
[1780335643098,34.95,71495.12,44.2,-0.49504,0.00019,24.05487]
[1780335645371,34.95,71494.17,44.2,-0.49522,0.00019,24.05468]
[1780335646019,34.95,71494.17,44.2,-0.49522,0.00019,24.05468]
[1780335646077,34.95,71494.17,44.2,-0.49522,0.00019,24.05468]
[1780335646159,34.95,71494.17,44.2,-0.49522,0.00019,24.05468]
[1780335646320,34.95,71494.17,44.2,-0.49522,0.00019,24.05468]
[1780335646313,34.95,71488.37,44.2,-0.49632,0.00019,24.05343]
[1780335646611,34.95,71488.37,44.2,-0.49632,0.00019,24.05343]
[1780335646652,34.95,71488.37,44.2,-0.49632,0.00019,24.05343]
[1780335646798,34.95,71488.37,44.2,-0.49632,0.00019,24.05343]
[1780335647051,34.95,71488.37,44.2,-0.49632,0.00019,24.05343]
[1780335647186,34.95,71488.37,44.2,-0.49632,0.00019,24.05343]
[1780335647196,34.95,71476.25,44.2,-0.49861,0.00019,24.05023]
[1780335648098,34.95,71476.25,44.2,-0.49861,0.00019,24.05023]
[1780335648183,34.95,71476.25,44.2,-0.49861,0.00019,24.05023]
[1780335648200,34.95,71477.43,44.2,-0.49839,0.00019,24.05058]
[1780335648790,34.95,71477.43,44.2,-0.49839,0.00019,24.05058]
[1780335648974,34.95,71477.43,44.2,-0.49839,0.00019,24.05058]
[1780335649002,34.95,71477.43,44.2,-0.49839,0.00019,24.05058]
[1780335650520,34.96,71481.72,44.2,-0.49758,0.00019,24.05177]
[1780335651071,34.96,71481.72,44.2,-0.49758,0.00019,24.05177]
[1780335651224,34.96,71481.72,44.2,-0.49758,0.00019,24.05177]
[1780335651232,34.95,71484.38,44.2,-0.49708,0.00019,24.05247]
[1780335651489,34.95,71484.38,44.2,-0.49708,0.00019,24.05247]
[1780335651542,34.95,71484.38,44.2,-0.49708,0.00019,24.05247]
[1780335651725,34.95,71484.38,44.2,-0.49708,0.00019,24.05247]
[1780335652207,34.95,71484.38,44.2,-0.49708,0.00019,24.05247]
[1780335652289,34.95,71487.35,44.2,-0.49651,0.00019,24.05319]
[1780335653951,34.96,71488.73,44.2,-0.49625,0.00019,24.05351]
[1780335654259,34.96,71501.78,44.2,-0.49378,0.00019,24.05604]
[1780335654538,34.96,71501.78,44.2,-0.49378,0.00019,24.05604]
[1780335654759,34.96,71501.78,44.2,-0.49378,0.00019,24.05604]
[1780335654921,34.96,71501.78,44.2,-0.49378,0.00019,24.05604]
[1780335655052,34.96,71501.78,44.2,-0.49378,0.00019,24.05604]
[1780335655211,34.95,71507.81,44.2,-0.49264,0.00019,24.0569]
[1780335655771,34.95,71507.81,44.2,-0.49264,0.00019,24.0569]
[1780335656914,34.96,71508.34,44.2,-0.49254,0.00019,24.05697]
[1780335657358,34.96,71508.34,44.2,-0.49254,0.00019,24.05697]
[1780335658882,34.96,71508.08,44.2,-0.49259,0.00019,24.05694]
[1780335661679,34.95,71508.43,44.2,-0.49252,0.00019,24.05698]
[1780335661834,34.95,71508.43,44.2,-0.49252,0.00019,24.05698]
[1780335663207,34.95,71505.71,44.2,-0.49304,0.00019,24.05663]
[1780335663250,34.95,71500.25,44.2,-0.49407,0.00019,24.0558]
[1780335664256,34.95,71492.61,44.2,-0.49552,0.00019,24.05436]
[1780335665223,34.95,71492.61,44.2,-0.49552,0.00019,24.05436]
[1780335670298,34.95,71491.64,44.2,-0.4957,0.00019,24.05416]
[1780335672788,34.95,71490.86,44.2,-0.49585,0.00019,24.05399]
[1780335672808,34.95,71490.86,44.2,-0.49585,0.00019,24.05399]
[1780335672839,34.95,71490.86,44.2,-0.49585,0.00019,24.05399]
[1780335672974,34.95,71490.86,44.2,-0.49585,0.00019,24.05399]
[1780335673319,34.95,71485.49,44.2,-0.49687,0.00019,24.05274]
[1780335674498,34.95,71483.79,44.2,-0.49719,0.00019,24.05232]
[1780335674956,34.95,71483.79,44.2,-0.49719,0.00019,24.05232]
[1780335675235,34.95,71483.79,44.2,-0.49719,0.00019,24.05232]
[1780335677015,34.95,71483.45,44.2,-0.49725,0.00019,24.05223]
[1780335679072,34.95,71483.48,44.2,-0.49725,0.00019,24.05224]
[1780335681277,34.95,71484.74,44.2,-0.49701,0.00019,24.05256]
[1780335686686,34.95,71485.37,44.2,-0.49689,0.00019,24.05271]
[1780335692751,34.95,71484.06,44.2,-0.49714,0.00019,24.04917]
[1780335692779,34.95,71484.06,44.2,-0.49714,0.00019,24.04917]
[1780335692806,34.95,71484.06,44.2,-0.49714,0.00019,24.04917]
[1780335692824,34.95,71484.06,44.2,-0.49714,0.00019,24.04917]
[1780335692845,34.95,71484.06,44.2,-0.49714,0.00019,24.04917]
[1780335693031,34.95,71484.06,44.2,-0.49714,0.00019,24.04917]
[1780335693072,34.95,71484.06,44.2,-0.49714,0.00019,24.04917]
[1780335693581,34.95,71484.27,44.2,-0.4971,0.00019,24.04922]
[1780335693743,34.95,71484.27,44.2,-0.4971,0.00019,24.04922]
[1780335693800,34.95,71478.33,44.2,-0.49822,0.00019,24.04762]
[1780335694725,34.95,71478.33,44.2,-0.49822,0.00019,24.04762]
[1780335694767,34.95,71469.73,44.2,-0.49985,0.00019,24.04496]
[1780335695734,34.95,71469.73,44.2,-0.49985,0.00019,24.04496]
[1780335696194,34.95,71469.73,44.2,-0.49985,0.00019,24.04496]
[1780335696310,34.95,71469.73,44.2,-0.49985,0.00019,24.04496]
[1780335696345,34.94,71468.43,44.2,-0.5001,0.00019,24.04453]
[1780335696428,34.94,71468.43,44.2,-0.5001,0.00019,24.04453]
[1780335697379,34.94,71468.43,44.2,-0.5001,0.00019,24.04453]
[1780335698280,34.94,71473.01,44.2,-0.49923,0.00019,24.04603]
[1780335698690,34.94,71476.17,44.2,-0.49863,0.00019,24.04699]
[1780335698695,34.94,71476.17,44.2,-0.49863,0.00019,24.04699]
[1780335698794,34.94,71476.17,44.2,-0.49863,0.00019,24.04699]
[1780335698811,34.94,71476.17,44.2,-0.49863,0.00019,24.04699]
[1780335699659,34.94,71477.05,44.2,-0.49847,0.00019,24.04725]
[1780335699708,34.94,71477.05,44.2,-0.49847,0.00019,24.04725]
[1780335699836,34.94,71477.05,44.2,-0.49847,0.00019,24.04725]
[1780335700275,34.94,71484.54,44.2,-0.49705,0.00019,24.04929]
[1780335700801,34.94,71484.54,44.2,-0.49705,0.00019,24.04929]
[1780335701292,34.94,71484.54,44.2,-0.49705,0.00019,24.04929]
[1780335702142,34.94,71482.74,44.2,-0.49739,0.00019,24.04883]
[1780335704412,34.94,71488.04,44.2,-0.49639,0.00019,24.05014]
[1780335704536,34.94,71496.01,44.2,-0.49488,0.00019,24.05183]
[1780335709571,34.94,71493.69,44.2,-0.49532,0.00019,24.05137]
[1780335711633,34.94,71493.58,44.2,-0.49534,0.00019,24.05135]
[1780335712249,34.94,71493.58,44.2,-0.49534,0.00019,24.05135]
[1780335712801,34.94,71491.81,44.2,-0.49567,0.00019,24.05098]
[1780335712822,34.94,71485.8,44.2,-0.49681,0.00019,24.0496]
[1780335717154,34.94,71481.33,44.2,-0.49766,0.00019,24.04845]
[1780335718163,34.94,71480.91,44.2,-0.49774,0.00019,24.04834]
[1780335718410,34.94,71480.91,44.2,-0.49774,0.00019,24.04834]
[1780335723671,34.94,71488.5,44.2,-0.4963,0.00019,24.05025]
[1780335726926,34.94,71488.07,44.2,-0.49638,0.00019,24.05015]
[1780335732734,34.94,71482.87,44.2,-0.49737,0.00019,24.04886]
[1780335736871,34.93,71485.13,44.2,-0.49694,0.00019,24.04944]
[1780335738776,34.93,71490.49,44.2,-0.49592,0.00019,24.0507]
[1780335743811,34.93,71486.25,44.2,-0.49673,0.00019,24.04972]
[1780335745765,34.93,71485.75,44.2,-0.49682,0.00019,24.04959]
[1780335745902,34.93,71485.75,44.2,-0.49682,0.00019,24.04959]
[1780335747935,34.93,71481.78,44.2,-0.49758,0.00019,24.04858]
[1780335748754,34.93,71482.34,44.2,-0.49747,0.00019,24.04873]
[1780335754888,34.93,71484.56,44.2,-0.49705,0.00019,24.04608]
[1780335760283,34.93,71485.55,44.2,-0.49686,0.00019,24.04633]
[1780335765293,34.93,71484.73,44.2,-0.49702,0.00019,24.04612]
[1780335769781,34.92,71487.03,44.2,-0.49658,0.00019,24.04669]
[1780335775031,34.92,71484.09,44.2,-0.49714,0.00019,24.04596]
[1780335777641,34.92,71484.66,44.2,-0.49703,0.00019,24.04611]
[1780335779437,34.92,71495.52,44.2,-0.49498,0.00019,24.04852]
[1780335779768,34.92,71495.52,44.2,-0.49498,0.00019,24.04852]
[1780335780075,34.92,71501.5,44.2,-0.49384,0.00019,24.04957]
[1780335780708,34.92,71501.5,44.2,-0.49384,0.00019,24.04957]
[1780335780720,34.92,71501.5,44.2,-0.49384,0.00019,24.04957]
[1780335780724,34.92,71501.5,44.2,-0.49384,0.00019,24.04957]
[1780335780742,34.92,71501.5,44.2,-0.49384,0.00019,24.04957]
[1780335780972,34.92,71501.5,44.2,-0.49384,0.00019,24.04957]
[1780335781193,34.92,71501.5,44.2,-0.49384,0.00019,24.04957]
[1780335781469,34.92,71501.5,44.2,-0.49384,0.00019,24.04957]
[1780335781240,34.92,71507.44,44.2,-0.49272,0.00019,24.05043]
[1780335781651,34.92,71507.44,44.2,-0.49272,0.00019,24.05043]
[1780335781841,34.92,71507.44,44.2,-0.49272,0.00019,24.05043]
[1780335782019,34.92,71507.44,44.2,-0.49272,0.00019,24.05043]
[1780335783267,34.92,71507.72,44.2,-0.49266,0.00019,24.05046]
[1780335787337,34.92,71510.61,44.2,-0.49212,0.00019,24.0508]
[1780335787371,34.92,71510.61,44.2,-0.49212,0.00019,24.0508]
[1780335788873,34.92,71506.5,44.2,-0.4929,0.00019,24.0503]
[1780335791073,34.92,71508.4,44.2,-0.49254,0.00019,24.05055]
[1780335792488,34.92,71500.38,44.2,-0.49405,0.00019,24.04939]
[1780335798210,34.93,71499.6,44.2,-0.4942,0.00019,24.04926]
[1780335799207,34.93,71499.6,44.2,-0.4942,0.00019,24.04926]
[1780335799216,34.93,71498.27,44.2,-0.49445,0.00019,24.04903]
[1780335800519,34.93,71498.27,44.2,-0.49445,0.00019,24.04903]
[1780335800560,34.93,71498.27,44.2,-0.49445,0.00019,24.04903]
[1780335801063,34.93,71497.08,44.2,-0.49468,0.00019,24.04881]
[1780335801450,34.93,71497.08,44.2,-0.49468,0.00019,24.04881]
[1780335803245,34.93,71492.1,44.2,-0.49562,0.00019,24.04783]
[1780335807141,34.93,71491.65,44.2,-0.49571,0.00019,24.04773]
[1780335807214,34.93,71491.65,44.2,-0.49571,0.00019,24.04773]
[1780335807421,34.93,71496.54,44.2,-0.49478,0.00019,24.04871]
[1780335807730,34.93,71496.54,44.2,-0.49478,0.00019,24.04871]
[1780335807746,34.93,71496.54,44.2,-0.49478,0.00019,24.04871]
[1780335807814,34.93,71496.54,44.2,-0.49478,0.00019,24.04871]
[1780335807935,34.93,71496.54,44.2,-0.49478,0.00019,24.04871]
[1780335808228,34.93,71496.54,44.2,-0.49478,0.00019,24.04871]
[1780335808324,34.93,71496.54,44.2,-0.49478,0.00019,24.04871]
[1780335808455,34.93,71554.5,44.2,-0.48381,0.00019,24.05044]
[1780335808697,34.93,71554.5,44.2,-0.48381,0.00019,24.05044]
[1780335808812,34.93,71554.5,44.2,-0.48381,0.00019,24.05044]
[1780335808924,34.93,71554.5,44.2,-0.48381,0.00019,24.05044]
[1780335808961,34.93,71554.5,44.2,-0.48381,0.00019,24.05044]
[1780335809044,34.93,71554.5,44.2,-0.48381,0.00019,24.05044]
[1780335809054,34.93,71554.5,44.2,-0.48381,0.00019,24.05044]
[1780335809464,34.93,71554.5,44.2,-0.48381,0.00019,24.05044]
[1780335809538,34.93,71554.5,44.2,-0.48381,0.00019,24.05044]
[1780335809559,34.93,71623.37,44.2,-0.4708,0.00019,24.02887]
[1780335809869,34.93,71623.37,44.2,-0.4708,0.00019,24.02887]
[1780335809910,34.93,71623.37,44.2,-0.4708,0.00019,24.02887]
[1780335810468,34.93,71623.37,44.2,-0.4708,0.00019,24.02887]
[1780335810569,34.94,71647.72,44.2,-0.46622,0.00019,24.01516]
[1780335810716,34.94,71647.72,44.2,-0.46622,0.00019,24.01516]
[1780335810779,34.94,71647.72,44.2,-0.46622,0.00019,24.01516]
[1780335811230,34.94,71647.72,44.2,-0.46622,0.00019,24.01516]
[1780335811327,34.94,71644.34,44.2,-0.46685,0.00019,24.01403]
[1780335812146,34.94,71644.34,44.2,-0.46685,0.00019,24.01403]
[1780335812365,34.94,71632.84,44.2,-0.46902,0.00019,24.02071]
[1780335812647,34.94,71632.84,44.2,-0.46902,0.00019,24.02071]
[1780335812874,34.94,71632.84,44.2,-0.46902,0.00019,24.02071]
[1780335813111,34.94,71632.84,44.2,-0.46902,0.00019,24.02071]
[1780335813132,34.94,71632.84,44.2,-0.46902,0.00019,24.02071]
[1780335813197,34.94,71632.84,44.2,-0.46902,0.00019,24.02071]
[1780335813326,34.94,71632.84,44.2,-0.46902,0.00019,24.02071]
[1780335813352,34.94,71629.63,44.2,-0.46962,0.00019,24.02244]
[1780335813594,34.94,71629.63,44.2,-0.46962,0.00019,24.02244]
[1780335814150,34.94,71629.63,44.2,-0.46962,0.00019,24.02244]
[1780335814173,34.94,71629.63,44.2,-0.46962,0.00019,24.02244]
[1780335814200,34.94,71629.63,44.2,-0.46962,0.00019,24.02244]
[1780335814420,34.94,71629.63,44.2,-0.46962,0.00019,24.02244]
[1780335814444,34.94,71629.63,44.2,-0.46962,0.00019,24.02244]
[1780335814471,34.94,71612.59,44.2,-0.47284,0.00019,24.03073]
[1780335815283,34.94,71612.59,44.2,-0.47284,0.00019,24.03073]
[1780335815355,34.94,71617.92,44.2,-0.47183,0.00019,24.02831]
[1780335816221,34.94,71617.92,44.2,-0.47183,0.00019,24.02831]
[1780335816397,34.94,71617.92,44.2,-0.47183,0.00019,24.02831]
[1780335817284,34.94,71619.71,44.2,-0.47149,0.00019,24.02746]
[1780335817328,34.94,71619.71,44.2,-0.47149,0.00019,24.02746]
[1780335817399,34.94,71619.71,44.2,-0.47149,0.00019,24.02746]
[1780335817506,34.94,71619.71,44.2,-0.47149,0.00019,24.02746]
[1780335817530,34.94,71619.71,44.2,-0.47149,0.00019,24.02746]
[1780335817544,34.94,71621.15,44.2,-0.47122,0.00019,24.02677]
[1780335818452,34.94,71621.15,44.2,-0.47122,0.00019,24.02677]
[1780335818553,34.94,71628.35,44.2,-0.46987,0.00019,24.02312]
[1780335818736,34.94,71628.35,44.2,-0.46987,0.00019,24.02312]
[1780335818773,34.94,71628.35,44.2,-0.46987,0.00019,24.02312]
[1780335818792,34.94,71628.35,44.2,-0.46987,0.00019,24.02312]
[1780335818817,34.94,71628.35,44.2,-0.46987,0.00019,24.02312]
[1780335818825,34.94,71628.35,44.2,-0.46987,0.00019,24.02312]
[1780335818881,34.94,71628.35,44.2,-0.46987,0.00019,24.02312]
[1780335819399,34.94,71623.04,44.2,-0.47087,0.00019,24.02584]
[1780335819838,34.94,71623.04,44.2,-0.47087,0.00019,24.02584]
[1780335819944,34.94,71623.04,44.2,-0.47087,0.00019,24.02584]
[1780335819998,34.94,71623.04,44.2,-0.47087,0.00019,24.02584]
[1780335820159,34.94,71623.04,44.2,-0.47087,0.00019,24.02584]
[1780335820406,34.95,71613.37,44.2,-0.47269,0.00019,24.03039]
[1780335820950,34.95,71613.37,44.2,-0.47269,0.00019,24.03039]
[1780335821255,34.95,71613.37,44.2,-0.47269,0.00019,24.03039]
[1780335822435,34.95,71610.38,44.2,-0.47326,0.00019,24.0317]
[1780335822881,34.95,71610.6,44.2,-0.47321,0.00019,24.0316]
[1780335822989,34.95,71610.6,44.2,-0.47321,0.00019,24.0316]
[1780335823054,34.95,71610.6,44.2,-0.47321,0.00019,24.0316]
[1780335823183,34.95,71610.6,44.2,-0.47321,0.00019,24.0316]
[1780335823581,34.95,71597.64,44.2,-0.47566,0.00019,24.03672]
[1780335823852,34.95,71597.64,44.2,-0.47566,0.00019,24.03672]
[1780335823913,34.95,71597.64,44.2,-0.47566,0.00019,24.03672]
[1780335824024,34.95,71597.64,44.2,-0.47566,0.00019,24.03672]
[1780335824086,34.95,71597.64,44.2,-0.47566,0.00019,24.03672]
[1780335824438,34.95,71591.43,44.2,-0.47683,0.00019,24.03885]
[1780335824656,34.95,71591.43,44.2,-0.47683,0.00019,24.03885]
[1780335824850,34.95,71591.43,44.2,-0.47683,0.00019,24.03885]
[1780335824898,34.95,71591.43,44.2,-0.47683,0.00019,24.03885]
[1780335824928,34.95,71591.43,44.2,-0.47683,0.00019,24.03885]
[1780335824999,34.95,71591.43,44.2,-0.47683,0.00019,24.03885]
[1780335825105,34.95,71591.43,44.2,-0.47683,0.00019,24.03885]
[1780335825446,34.95,71599.99,44.2,-0.47522,0.00019,24.03586]
[1780335826492,34.95,71599.99,44.2,-0.47522,0.00019,24.03586]
[1780335826524,34.95,71599.99,44.2,-0.47522,0.00019,24.03586]
[1780335827078,34.95,71603.77,44.2,-0.4745,0.00019,24.03441]
[1780335827080,34.95,71603.77,44.2,-0.4745,0.00019,24.03441]
[1780335827166,34.95,71603.77,44.2,-0.4745,0.00019,24.03441]
[1780335827175,34.95,71603.77,44.2,-0.4745,0.00019,24.03441]
[1780335827959,34.95,71603.68,44.2,-0.47452,0.00019,24.03445]
[1780335828025,34.95,71603.68,44.2,-0.47452,0.00019,24.03445]
[1780335829430,34.95,71602.22,44.2,-0.4748,0.00019,24.03502]
[1780335829476,34.95,71602.22,44.2,-0.4748,0.00019,24.03502]
[1780335829478,34.95,71602.22,44.2,-0.4748,0.00019,24.03502]
[1780335829520,34.95,71602.22,44.2,-0.4748,0.00019,24.03502]
[1780335829527,34.95,71602.22,44.2,-0.4748,0.00019,24.03502]
[1780335829574,34.95,71602.22,44.2,-0.4748,0.00019,24.03502]
[1780335829614,34.95,71602.22,44.2,-0.4748,0.00019,24.03502]
[1780335830543,34.95,71600.58,44.2,-0.47511,0.00019,24.03564]
[1780335830553,34.95,71600.58,44.2,-0.47511,0.00019,24.03564]
[1780335831159,34.95,71597.48,44.2,-0.47569,0.00019,24.03678]
[1780335831737,34.95,71599.11,44.2,-0.47538,0.00019,24.03619]
[1780335831742,34.95,71599.11,44.2,-0.47538,0.00019,24.03619]
[1780335831747,34.95,71599.11,44.2,-0.47538,0.00019,24.03619]
[1780335831765,34.95,71599.11,44.2,-0.47538,0.00019,24.03619]
[1780335832509,34.95,71592.27,44.2,-0.47667,0.00019,24.03858]
[1780335833516,34.95,71585.49,44.2,-0.47795,0.00019,24.0407]
[1780335834453,34.95,71585.49,44.2,-0.47795,0.00019,24.0407]
[1780335834524,34.95,71580.24,44.2,-0.47895,0.00019,24.04217]
[1780335835666,34.95,71575.54,44.2,-0.47983,0.00019,24.04336]
[1780335837566,34.95,71578.33,44.2,-0.47931,0.00019,24.04267]
[1780335837632,34.95,71583.75,44.2,-0.47828,0.00019,24.0412]
[1780335838409,34.95,71583.75,44.2,-0.47828,0.00019,24.0412]
[1780335838436,34.95,71583.75,44.2,-0.47828,0.00019,24.0412]
[1780335838528,34.95,71583.75,44.2,-0.47828,0.00019,24.0412]
[1780335838619,34.95,71583.75,44.2,-0.47828,0.00019,24.0412]
[1780335839778,34.95,71590.22,44.2,-0.47706,0.00019,24.03925]
[1780335839784,34.95,71590.22,44.2,-0.47706,0.00019,24.03925]
[1780335839800,34.95,71590.22,44.2,-0.47706,0.00019,24.03925]
[1780335839872,34.95,71590.22,44.2,-0.47706,0.00019,24.03925]
[1780335840755,34.95,71589.53,44.2,-0.47719,0.00019,24.03947]
[1780335840859,34.95,71589.53,44.2,-0.47719,0.00019,24.03947]
[1780335841006,34.95,71589.53,44.2,-0.47719,0.00019,24.03947]
[1780335841034,34.95,71589.53,44.2,-0.47719,0.00019,24.03947]
[1780335841802,34.95,71587.48,44.2,-0.47758,0.00019,24.04011]
[1780335843194,34.95,71585.25,44.2,-0.478,0.00019,24.04077]
[1780335843588,34.95,71578.73,44.2,-0.47923,0.00019,24.04257]
[1780335844715,34.95,71576.04,44.2,-0.47974,0.00019,24.04324]
[1780335845373,34.95,71576.04,44.2,-0.47974,0.00019,24.04324]
[1780335846478,34.95,71579.53,44.2,-0.47908,0.00019,24.04236]
[1780335848038,34.96,71584.46,44.2,-0.47815,0.00019,24.041]
[1780335848511,34.96,71584.46,44.2,-0.47815,0.00019,24.041]
[1780335848878,34.96,71582.22,44.2,-0.47857,0.00019,24.04164]
[1780335849857,34.96,71582.19,44.2,-0.47858,0.00019,24.04165]
[1780335850446,34.96,71582.19,44.2,-0.47858,0.00019,24.04165]
[1780335850498,34.96,71582.19,44.2,-0.47858,0.00019,24.04165]
[1780335850551,34.96,71582.19,44.2,-0.47858,0.00019,24.04165]
[1780335850576,34.96,71582.19,44.2,-0.47858,0.00019,24.04165]
[1780335850663,34.96,71582.19,44.2,-0.47858,0.00019,24.04165]
[1780335850916,34.96,71582.19,44.2,-0.47858,0.00019,24.04165]
[1780335850976,34.96,71582.19,44.2,-0.47858,0.00019,24.04165]
[1780335851060,34.96,71582.19,44.2,-0.47858,0.00019,24.04165]
[1780335851068,34.96,71582.19,44.2,-0.47858,0.00019,24.04165]
[1780335851124,34.96,71582.19,44.2,-0.47858,0.00019,24.04165]
[1780335851208,34.96,71582.19,44.2,-0.47858,0.00019,24.04165]
[1780335851251,34.96,71582.19,44.2,-0.47858,0.00019,24.04165]
[1780335851266,34.96,71590.91,44.2,-0.47693,0.00019,24.03903]
[1780335852194,34.96,71590.91,44.2,-0.47693,0.00019,24.03903]
[1780335852581,34.96,71602.49,44.2,-0.47475,0.00019,24.03493]
[1780335852960,34.96,71602.49,44.2,-0.47475,0.00019,24.03493]
[1780335853355,34.96,71602.49,44.2,-0.47475,0.00019,24.03493]
[1780335853391,34.96,71602.49,44.2,-0.47475,0.00019,24.03493]
[1780335853477,34.96,71602.49,44.2,-0.47475,0.00019,24.03493]
[1780335853793,34.96,71606.3,44.2,-0.47403,0.00019,24.03342]
[1780335853937,34.96,71606.3,44.2,-0.47403,0.00019,24.03342]
[1780335854209,34.96,71606.3,44.2,-0.47403,0.00019,24.03342]
[1780335854273,34.96,71606.3,44.2,-0.47403,0.00019,24.03342]
[1780335854313,34.96,71606.3,44.2,-0.47403,0.00019,24.03342]
[1780335854334,34.96,71620.67,44.2,-0.47132,0.00019,24.02703]
[1780335854725,34.96,71620.67,44.2,-0.47132,0.00019,24.02703]
[1780335854974,34.96,71620.67,44.2,-0.47132,0.00019,24.02703]
[1780335855053,34.96,71620.67,44.2,-0.47132,0.00019,24.02703]
[1780335855375,34.96,71620.67,44.2,-0.47132,0.00019,24.02703]
[1780335856386,34.96,71623.54,44.2,-0.47078,0.00019,24.02562]
[1780335857617,34.96,71622.15,44.2,-0.47104,0.00019,24.02631]
[1780335859479,34.96,71616.0,44.2,-0.4722,0.00019,24.02923]
[1780335859515,34.96,71610.29,44.2,-0.47328,0.00019,24.03176]
[1780335860854,34.96,71609.18,44.2,-0.47349,0.00019,24.03223]
[1780335860866,34.96,71609.18,44.2,-0.47349,0.00019,24.03223]
[1780335860889,34.96,71609.18,44.2,-0.47349,0.00019,24.03223]
[1780335862037,34.96,71607.81,44.2,-0.47375,0.00019,24.03281]
[1780335862991,34.96,71611.51,44.2,-0.47305,0.00019,24.03124]
[1780335863512,34.96,71611.51,44.2,-0.47305,0.00019,24.03124]
[1780335863593,34.96,71611.51,44.2,-0.47305,0.00019,24.03124]
[1780335863636,34.96,71616.62,44.2,-0.47209,0.00019,24.02895]
[1780335864616,34.96,71616.62,44.2,-0.47209,0.00019,24.02895]
[1780335864704,34.96,71617.36,44.2,-0.47195,0.00019,24.02861]
[1780335865056,34.96,71617.36,44.2,-0.47195,0.00019,24.02861]
[1780335865064,34.96,71617.36,44.2,-0.47195,0.00019,24.02861]
[1780335865389,34.96,71617.36,44.2,-0.47195,0.00019,24.02861]
[1780335865555,34.96,71617.36,44.2,-0.47195,0.00019,24.02861]
[1780335865625,34.96,71617.36,44.2,-0.47195,0.00019,24.02861]
[1780335865634,34.96,71627.3,44.2,-0.47007,0.00019,24.02372]
[1780335865899,34.96,71627.3,44.2,-0.47007,0.00019,24.02372]
[1780335865923,34.96,71629.54,44.2,-0.46965,0.00019,24.02254]
[1780335867293,34.96,71629.54,44.2,-0.46965,0.00019,24.02254]
[1780335870218,34.97,71628.32,44.2,-0.46988,0.00019,24.02319]
[1780335870333,34.97,71628.32,44.2,-0.46988,0.00019,24.02319]
[1780335870341,34.97,71628.32,44.2,-0.46988,0.00019,24.02319]
[1780335870424,34.97,71628.32,44.2,-0.46988,0.00019,24.02319]
[1780335871327,34.97,71629.16,44.2,-0.46973,0.00019,24.02275]
[1780335875058,34.97,71622.43,44.2,-0.47099,0.00019,24.02296]
[1780335875210,34.97,71622.43,44.2,-0.47099,0.00019,24.02296]
[1780335875223,34.97,71622.43,44.2,-0.47099,0.00019,24.02296]
[1780335875229,34.97,71622.43,44.2,-0.47099,0.00019,24.02296]
[1780335875234,34.97,71622.43,44.2,-0.47099,0.00019,24.02296]
[1780335875243,34.97,71622.43,44.2,-0.47099,0.00019,24.02296]
[1780335876223,34.97,71625.54,44.2,-0.47041,0.00019,24.02141]
[1780335876900,34.97,71627.58,44.2,-0.47002,0.00019,24.02036]
[1780335877085,34.97,71627.58,44.2,-0.47002,0.00019,24.02036]
[1780335877934,34.97,71631.68,44.2,-0.46925,0.00019,24.01818]
[1780335878605,34.97,71631.68,44.2,-0.46925,0.00019,24.01818]
[1780335878870,34.97,71633.93,44.2,-0.46883,0.00019,24.01694]
[1780335879390,34.97,71633.93,44.2,-0.46883,0.00019,24.01694]
[1780335880184,34.97,71631.18,44.2,-0.46934,0.00019,24.01845]
[1780335881039,34.97,71628.49,44.2,-0.46985,0.00019,24.01988]
[1780335881687,34.97,71628.79,44.2,-0.46979,0.00019,24.01972]
[1780335883614,34.97,71626.42,44.2,-0.47024,0.00019,24.02095]
[1780335884322,34.97,71624.5,44.2,-0.4706,0.00019,24.02193]
[1780335884602,34.97,71624.5,44.2,-0.4706,0.00019,24.02193]
[1780335884678,34.97,71624.5,44.2,-0.4706,0.00019,24.02193]
[1780335884739,34.97,71623.21,44.2,-0.47084,0.00019,24.02257]
[1780335884943,34.97,71623.21,44.2,-0.47084,0.00019,24.02257]
[1780335885580,34.97,71623.21,44.2,-0.47084,0.00019,24.02257]
[1780335885588,34.97,71612.23,44.2,-0.47291,0.00019,24.02771]
[1780335885858,34.97,71612.23,44.2,-0.47291,0.00019,24.02771]
[1780335886050,34.97,71606.35,44.2,-0.47402,0.00019,24.03019]
[1780335887457,34.97,71606.35,44.2,-0.47402,0.00019,24.03019]
[1780335887594,34.97,71606.35,44.2,-0.47402,0.00019,24.03019]
[1780335887646,34.97,71607.28,44.2,-0.47385,0.00019,24.02981]
[1780335888528,34.97,71607.28,44.2,-0.47385,0.00019,24.02981]
[1780335888848,34.97,71608.74,44.2,-0.47357,0.00019,24.0292]
[1780335889577,34.97,71608.74,44.2,-0.47357,0.00019,24.0292]
[1780335889738,34.97,71612.72,44.2,-0.47282,0.00019,24.02749]
[1780335890100,34.97,71612.72,44.2,-0.47282,0.00019,24.02749]
[1780335890201,34.97,71622.29,44.2,-0.47102,0.00019,24.02303]
[1780335892611,34.97,71623.4,44.2,-0.47081,0.00019,24.02248]
[1780335894292,34.97,71622.2,44.2,-0.47104,0.00019,24.02308]
[1780335894540,34.97,71622.2,44.2,-0.47104,0.00019,24.02308]
[1780335895373,34.97,71620.8,44.2,-0.4713,0.00019,24.02376]
[1780335895415,34.97,71620.8,44.2,-0.4713,0.00019,24.02376]
[1780335896083,34.97,71619.3,44.2,-0.47158,0.00019,24.02449]
[1780335896202,34.97,71619.3,44.2,-0.47158,0.00019,24.02449]
[1780335896263,34.97,71619.3,44.2,-0.47158,0.00019,24.02449]
[1780335896772,34.97,71622.46,44.2,-0.47099,0.00019,24.02296]
[1780335897080,34.97,71622.46,44.2,-0.47099,0.00019,24.02296]
[1780335897418,34.97,71622.46,44.2,-0.47099,0.00019,24.02296]
[1780335898948,34.97,71626.91,44.2,-0.47015,0.00019,24.02071]
[1780335902059,34.97,71630.02,44.2,-0.46956,0.00019,24.01908]
[1780335903098,34.97,71634.14,44.2,-0.46879,0.00019,24.01683]
[1780335903617,34.97,71634.14,44.2,-0.46879,0.00019,24.01683]
[1780335903668,34.97,71644.5,44.2,-0.46684,0.00019,24.01079]
[1780335903725,34.97,71644.5,44.2,-0.46684,0.00019,24.01079]
[1780335905671,34.97,71638.94,44.2,-0.46788,0.00019,24.0141]
[1780335907204,34.97,71638.97,44.2,-0.46788,0.00019,24.01409]
[1780335908590,34.97,71639.99,44.2,-0.46768,0.00019,24.01349]
[1780335908668,34.97,71646.21,44.2,-0.46651,0.00019,24.00974]
[1780335909036,34.97,71646.21,44.2,-0.46651,0.00019,24.00974]
[1780335909141,34.97,71647.31,44.2,-0.46631,0.00019,24.00905]
[1780335909912,34.97,71647.31,44.2,-0.46631,0.00019,24.00905]
[1780335910350,34.97,71647.31,44.2,-0.46631,0.00019,24.00905]
[1780335910414,34.97,71647.31,44.2,-0.46631,0.00019,24.00905]
[1780335910472,34.97,71647.31,44.2,-0.46631,0.00019,24.00905]
[1780335911105,34.97,71640.36,44.2,-0.46762,0.00019,24.01328]
[1780335911771,34.97,71640.36,44.2,-0.46762,0.00019,24.01328]
[1780335912111,34.97,71637.44,44.2,-0.46817,0.00019,24.01497]
[1780335912826,34.97,71637.44,44.2,-0.46817,0.00019,24.01497]
[1780335912834,34.97,71637.44,44.2,-0.46817,0.00019,24.01497]
[1780335912871,34.97,71637.44,44.2,-0.46817,0.00019,24.01497]
[1780335912894,34.97,71637.44,44.2,-0.46817,0.00019,24.01497]
[1780335912906,34.97,71637.44,44.2,-0.46817,0.00019,24.01497]
[1780335912984,34.97,71637.44,44.2,-0.46817,0.00019,24.01497]
[1780335913169,34.97,71637.44,44.2,-0.46817,0.00019,24.01497]
[1780335913182,34.97,71637.44,44.2,-0.46817,0.00019,24.01497]
[1780335913231,34.97,71637.44,44.2,-0.46817,0.00019,24.01497]
[1780335913278,34.97,71637.44,44.2,-0.46817,0.00019,24.01497]
[1780335913387,34.97,71637.44,44.2,-0.46817,0.00019,24.01497]
[1780335913612,34.97,71637.44,44.2,-0.46817,0.00019,24.01497]
[1780335913678,34.97,71625.86,44.2,-0.47035,0.00019,24.02126]
[1780335914171,34.97,71625.86,44.2,-0.47035,0.00019,24.02126]
[1780335914181,34.97,71625.86,44.2,-0.47035,0.00019,24.02126]
[1780335914672,34.97,71615.12,44.2,-0.47237,0.00019,24.02644]
[1780335915418,34.97,71615.12,44.2,-0.47237,0.00019,24.02644]
[1780335915489,34.98,71608.96,44.2,-0.47353,0.00019,24.02913]
[1780335916483,34.98,71608.96,44.2,-0.47353,0.00019,24.02913]
[1780335917847,34.98,71613.66,44.2,-0.47265,0.00019,24.02709]
[1780335918161,34.98,71614.22,44.2,-0.47254,0.00019,24.02684]
[1780335918828,34.98,71614.22,44.2,-0.47254,0.00019,24.02684]
[1780335919166,34.98,71619.91,44.2,-0.47147,0.00019,24.02421]
[1780335920892,34.98,71623.17,44.2,-0.47086,0.00019,24.02262]
[1780335921010,34.98,71623.17,44.2,-0.47086,0.00019,24.02262]
[1780335923688,34.98,71621.76,44.2,-0.47112,0.00019,24.02331]
[1780335924217,34.98,71621.22,44.2,-0.47122,0.00019,24.02357]
[1780335924304,34.98,71614.51,44.2,-0.47249,0.00019,24.02671]
[1780335926835,34.97,71612.7,44.2,-0.47283,0.00019,24.02751]
[1780335926899,34.97,71612.7,44.2,-0.47283,0.00019,24.02751]
[1780335926950,34.97,71612.7,44.2,-0.47283,0.00019,24.02751]
[1780335927149,34.97,71612.7,44.2,-0.47283,0.00019,24.02751]
[1780335927252,34.97,71612.7,44.2,-0.47283,0.00019,24.02751]
[1780335927328,34.97,71604.79,44.2,-0.47432,0.00019,24.03083]
[1780335928229,34.97,71597.29,44.2,-0.47573,0.00019,24.03366]
[1780335929620,34.97,71597.29,44.2,-0.47573,0.00019,24.03366]
[1780335930912,34.97,71593.44,44.2,-0.47646,0.00019,24.03499]
[1780335931151,34.97,71593.44,44.2,-0.47646,0.00019,24.03499]
[1780335931232,34.97,71593.44,44.2,-0.47646,0.00019,24.03499]
[1780335931311,34.97,71593.44,44.2,-0.47646,0.00019,24.03499]
[1780335931989,34.97,71589.7,44.2,-0.47716,0.00019,24.03299]
[1780335932258,34.97,71580.28,44.2,-0.47894,0.00019,24.03574]
[1780335932871,34.97,71580.28,44.2,-0.47894,0.00019,24.03574]
[1780335932966,34.97,71580.28,44.2,-0.47894,0.00019,24.03574]
[1780335934661,34.97,71576.82,44.2,-0.4796,0.00019,24.03662]
[1780335934941,34.98,71576.63,44.2,-0.47963,0.00019,24.03667]
[1780335936976,34.98,71570.14,44.2,-0.48086,0.00019,24.03815]
[1780335942328,34.98,71568.64,44.2,-0.48114,0.00019,24.03847]
[1780335947364,34.97,71570.33,44.2,-0.48082,0.00019,24.03811]
[1780335952399,34.96,71568.34,44.2,-0.4812,0.00019,24.03852]
[1780335956060,34.96,71564.78,44.2,-0.48187,0.00019,24.0392]
[1780335956208,34.96,71564.78,44.2,-0.48187,0.00019,24.0392]
[1780335956239,34.96,71564.78,44.2,-0.48187,0.00019,24.0392]
[1780335956244,34.96,71564.78,44.2,-0.48187,0.00019,24.0392]
[1780335956427,34.96,71563.47,44.2,-0.48212,0.00019,24.03943]
[1780335957573,34.96,71563.47,44.2,-0.48212,0.00019,24.03943]
[1780335963495,34.96,71564.33,44.2,-0.48195,0.00019,24.03928]
[1780335969095,34.96,71570.36,44.2,-0.48081,0.00019,24.0381]
[1780335969519,34.96,71570.8,44.2,-0.48073,0.00019,24.038]
[1780335974553,34.96,71569.35,44.2,-0.48101,0.00019,24.03831]
[1780335978822,34.97,71569.06,44.2,-0.48106,0.00019,24.03837]
[1780335982293,34.97,71568.59,44.2,-0.48115,0.00019,24.03847]
[1780335986607,34.97,71567.94,44.2,-0.48127,0.00019,24.0386]
[1780335986844,34.98,71570.54,44.2,-0.48078,0.00019,24.03807]
[1780335987645,34.98,71577.18,44.2,-0.47953,0.00019,24.03654]
[1780335987933,34.98,71577.18,44.2,-0.47953,0.00019,24.03654]
[1780335990255,34.98,71576.29,44.2,-0.4797,0.00019,24.03676]
[1780335995453,34.98,71574.74,44.2,-0.47999,0.00019,24.03391]
[1780336000736,34.98,71576.09,44.2,-0.47974,0.00019,24.03359]
[1780336002698,34.98,71575.85,44.2,-0.47978,0.00019,24.03365]
[1780336002756,34.98,71575.85,44.2,-0.47978,0.00019,24.03365]
[1780336002769,34.98,71575.85,44.2,-0.47978,0.00019,24.03365]
[1780336003761,34.99,71584.45,44.2,-0.47816,0.00019,24.03137]
[1780336006406,34.99,71586.35,44.2,-0.4778,0.00019,24.03081]
[1780336007789,34.99,71596.08,44.2,-0.47596,0.00019,24.02766]
[1780336007850,34.99,71596.08,44.2,-0.47596,0.00019,24.02766]
[1780336008018,34.99,71596.08,44.2,-0.47596,0.00019,24.02766]
[1780336008213,34.99,71596.08,44.2,-0.47596,0.00019,24.02766]
[1780336008301,34.99,71596.08,44.2,-0.47596,0.00019,24.02766]
[1780336008303,34.99,71596.08,44.2,-0.47596,0.00019,24.02766]
[1780336008796,34.99,71608.13,44.2,-0.47369,0.00019,24.02304]
[1780336009742,34.99,71608.13,44.2,-0.47369,0.00019,24.02304]
[1780336011322,34.99,71608.57,44.2,-0.47361,0.00019,24.02286]
[1780336012800,34.99,71608.57,44.2,-0.47361,0.00019,24.02286]
[1780336015627,34.99,71607.1,44.2,-0.47389,0.00019,24.02347]
[1780336015654,34.99,71607.1,44.2,-0.47389,0.00019,24.02347]
[1780336015721,34.99,71607.1,44.2,-0.47389,0.00019,24.02347]
[1780336015730,34.99,71607.1,44.2,-0.47389,0.00019,24.02347]
[1780336015802,34.99,71607.1,44.2,-0.47389,0.00019,24.02347]
[1780336015767,34.99,71607.04,44.2,-0.4739,0.00019,24.02349]
[1780336015865,34.99,71607.04,44.2,-0.4739,0.00019,24.02349]
[1780336016680,34.99,71607.04,44.2,-0.4739,0.00019,24.02349]
[1780336016758,34.99,71607.04,44.2,-0.4739,0.00019,24.02349]
[1780336016781,34.99,71613.78,44.2,-0.47263,0.00019,24.02061]
[1780336016899,34.99,71613.78,44.2,-0.47263,0.00019,24.02061]
[1780336017212,34.99,71613.78,44.2,-0.47263,0.00019,24.02061]
[1780336017369,34.99,71613.78,44.2,-0.47263,0.00019,24.02061]
[1780336017434,34.99,71613.78,44.2,-0.47263,0.00019,24.02061]
[1780336017705,34.99,71613.78,44.2,-0.47263,0.00019,24.02061]
[1780336017790,34.99,71640.98,44.2,-0.4675,0.00019,24.00651]
[1780336017862,34.99,71640.98,44.2,-0.4675,0.00019,24.00651]
[1780336018084,34.99,71640.98,44.2,-0.4675,0.00019,24.00651]
[1780336018218,34.99,71646.45,44.2,-0.46648,0.00019,24.00319]
[1780336019148,34.99,71646.45,44.2,-0.46648,0.00019,24.00319]
[1780336019458,34.99,71646.45,44.2,-0.46648,0.00019,24.00319]
[1780336019492,34.99,71646.45,44.2,-0.46648,0.00019,24.00319]
[1780336020096,34.99,71645.41,44.2,-0.46667,0.00019,24.00384]
[1780336020683,34.99,71645.41,44.2,-0.46667,0.00019,24.00384]
[1780336021122,34.99,71641.91,44.2,-0.46733,0.00019,24.00596]
[1780336021323,34.99,71641.91,44.2,-0.46733,0.00019,24.00596]
[1780336021492,34.99,71641.91,44.2,-0.46733,0.00019,24.00596]
[1780336022094,34.99,71637.86,44.2,-0.46809,0.00019,24.00833]
[1780336022210,34.99,71637.86,44.2,-0.46809,0.00019,24.00833]
[1780336022311,34.99,71633.45,44.2,-0.46892,0.00019,24.01081]
[1780336023156,34.99,71633.45,44.2,-0.46892,0.00019,24.01081]
[1780336023156,34.99,71633.45,44.2,-0.46892,0.00019,24.01081]
[1780336023216,34.99,71633.45,44.2,-0.46892,0.00019,24.01081]
[1780336023245,34.99,71633.45,44.2,-0.46892,0.00019,24.01081]
[1780336023477,34.99,71633.45,44.2,-0.46892,0.00019,24.01081]
[1780336023904,34.99,71623.56,44.2,-0.47078,0.00019,24.016]
[1780336025502,34.99,71623.56,44.2,-0.47078,0.00019,24.016]
[1780336025586,34.99,71618.49,44.2,-0.47174,0.00019,24.01846]
[1780336026083,34.99,71618.49,44.2,-0.47174,0.00019,24.01846]
[1780336031102,34.99,71616.61,44.2,-0.4721,0.00019,24.01934]
[1780336032325,34.99,71616.52,44.2,-0.47211,0.00019,24.01938]
[1780336032437,34.99,71616.52,44.2,-0.47211,0.00019,24.01938]
[1780336032642,34.99,71616.52,44.2,-0.47211,0.00019,24.01938]
[1780336033182,34.99,71615.49,44.2,-0.47231,0.00019,24.01985]
[1780336034063,34.99,71613.08,44.2,-0.47276,0.00019,24.02093]
[1780336034128,34.99,71613.08,44.2,-0.47276,0.00019,24.02093]
[1780336034221,34.99,71613.08,44.2,-0.47276,0.00019,24.02093]
[1780336034581,34.99,71613.08,44.2,-0.47276,0.00019,24.02093]
[1780336035513,35.0,71623.82,44.2,-0.47074,0.00019,24.01588]
[1780336035960,35.0,71623.82,44.2,-0.47074,0.00019,24.01588]
[1780336036221,35.0,71623.82,44.2,-0.47074,0.00019,24.01588]
[1780336036262,35.0,71623.82,44.2,-0.47074,0.00019,24.01588]
[1780336036725,35.0,71623.82,44.2,-0.47074,0.00019,24.01588]
[1780336037127,35.0,71626.31,44.2,-0.47027,0.00019,24.01462]
[1780336037251,35.0,71626.31,44.2,-0.47027,0.00019,24.01462]
[1780336037462,35.0,71626.31,44.2,-0.47027,0.00019,24.01462]
[1780336037934,35.0,71624.29,44.2,-0.47065,0.00019,24.01565]
[1780336038004,35.0,71618.44,44.2,-0.47175,0.00019,24.01849]
[1780336041610,34.99,71614.79,44.2,-0.47244,0.00019,24.02017]
[1780336043272,34.99,71614.11,44.2,-0.47257,0.00019,24.02047]
[1780336043408,34.99,71614.11,44.2,-0.47257,0.00019,24.02047]
[1780336046149,34.99,71618.12,44.2,-0.47181,0.00019,24.01863]
[1780336047758,34.99,71617.9,44.2,-0.47185,0.00019,24.01873]
[1780336047768,34.99,71617.9,44.2,-0.47185,0.00019,24.01873]
[1780336047820,34.99,71617.9,44.2,-0.47185,0.00019,24.01873]
[1780336047825,34.99,71615.68,44.2,-0.47227,0.00019,24.01975]
[1780336048841,34.99,71615.68,44.2,-0.47227,0.00019,24.01975]
[1780336048848,34.99,71615.68,44.2,-0.47227,0.00019,24.01975]
[1780336048075,34.99,71608.79,44.2,-0.47357,0.00019,24.02277]
[1780336050528,34.99,71604.89,44.2,-0.4743,0.00019,24.02436]
[1780336051298,34.99,71604.3,44.2,-0.47441,0.00019,24.02459]
[1780336051301,34.99,71604.3,44.2,-0.47441,0.00019,24.02459]
[1780336051489,34.99,71604.03,44.2,-0.47446,0.00019,24.02147]
[1780336057138,34.99,71608.47,44.2,-0.47363,0.00019,24.01968]
[1780336060497,34.99,71610.23,44.2,-0.47329,0.00019,24.01893]
[1780336065194,34.99,71604.45,44.2,-0.47438,0.00019,24.02131]
[1780336067531,34.99,71604.17,44.2,-0.47444,0.00019,24.02142]
[1780336067732,34.99,71604.17,44.2,-0.47444,0.00019,24.02142]
[1780336067753,34.99,71604.17,44.2,-0.47444,0.00019,24.02142]
[1780336067788,34.99,71602.84,44.2,-0.47469,0.00019,24.02194]
[1780336068082,34.99,71602.84,44.2,-0.47469,0.00019,24.02194]
[1780336068092,34.99,71602.84,44.2,-0.47469,0.00019,24.02194]
[1780336068147,34.99,71602.84,44.2,-0.47469,0.00019,24.02194]
[1780336068257,34.99,71602.84,44.2,-0.47469,0.00019,24.02194]
[1780336068268,34.99,71602.84,44.2,-0.47469,0.00019,24.02194]
[1780336068437,34.99,71602.84,44.2,-0.47469,0.00019,24.02194]
[1780336069225,34.99,71597.78,44.2,-0.47564,0.00019,24.02383]
[1780336070357,34.99,71597.78,44.2,-0.47564,0.00019,24.02383]
[1780336070577,34.99,71597.78,44.2,-0.47564,0.00019,24.02383]
[1780336071907,34.99,71596.18,44.2,-0.47594,0.00019,24.0244]
[1780336077284,34.99,71592.57,44.2,-0.47662,0.00019,24.02563]
[1780336082319,34.99,71590.65,44.2,-0.47699,0.00019,24.02626]
[1780336084333,34.99,71595.96,44.2,-0.47599,0.00019,24.02448]
[1780336089368,34.99,71598.92,44.2,-0.47543,0.00019,24.02342]
[1780336091783,34.99,71598.92,44.2,-0.47543,0.00019,24.02342]
[1780336096643,34.99,71600.26,44.2,-0.47517,0.00019,24.02292]
[1780336096665,34.99,71600.26,44.2,-0.47517,0.00019,24.02292]
[1780336096895,34.99,71600.26,44.2,-0.47517,0.00019,24.02292]
[1780336098431,34.99,71606.35,44.2,-0.47403,0.00019,24.02055]
[1780336103607,34.99,71608.83,44.2,-0.47356,0.00019,24.01953]
[1780336103644,34.99,71608.83,44.2,-0.47356,0.00019,24.01953]
[1780336103649,34.99,71608.83,44.2,-0.47356,0.00019,24.01953]
[1780336104305,34.99,71608.1,44.2,-0.4737,0.00019,24.01983]
[1780336104473,34.99,71601.79,44.2,-0.47489,0.00019,24.02235]
[1780336107147,34.99,71598.37,44.2,-0.47553,0.00019,24.02362]
[1780336107852,34.99,71598.37,44.2,-0.47553,0.00019,24.02362]
[1780336108137,34.99,71599.19,44.2,-0.47538,0.00019,24.02332]
[1780336108577,34.99,71599.19,44.2,-0.47538,0.00019,24.02332]
[1780336110112,34.99,71598.49,44.2,-0.47551,0.00019,24.02358]
[1780336110302,34.99,71598.49,44.2,-0.47551,0.00019,24.02358]
[1780336111053,34.99,71598.74,44.2,-0.47546,0.00019,24.02348]
[1780336111102,34.99,71598.74,44.2,-0.47546,0.00019,24.02348]
[1780336111107,34.99,71598.74,44.2,-0.47546,0.00019,24.02348]
[1780336112732,34.99,71598.74,44.2,-0.47546,0.00019,24.02348]
[1780336113083,34.99,71599.31,44.2,-0.47535,0.00019,24.02005]
[1780336115107,34.99,71599.48,44.2,-0.47532,0.00019,24.01999]
[1780336118284,34.99,71598.58,44.2,-0.47549,0.00019,24.02032]
[1780336118286,34.99,71598.58,44.2,-0.47549,0.00019,24.02032]
[1780336119930,34.99,71600.04,44.2,-0.47521,0.00019,24.01978]
[1780336120702,34.99,71600.69,44.2,-0.47509,0.00019,24.01954]
[1780336123222,34.99,71601.77,44.2,-0.47489,0.00019,24.01913]
[1780336123228,34.99,71601.77,44.2,-0.47489,0.00019,24.01913]
[1780336123423,34.99,71601.77,44.2,-0.47489,0.00019,24.01913]
[1780336123507,34.99,71601.77,44.2,-0.47489,0.00019,24.01913]
[1780336123592,34.99,71601.77,44.2,-0.47489,0.00019,24.01913]
[1780336123597,34.99,71601.77,44.2,-0.47489,0.00019,24.01913]
[1780336123737,34.99,71601.77,44.2,-0.47489,0.00019,24.01913]
[1780336123812,34.99,71601.77,44.2,-0.47489,0.00019,24.01913]
[1780336129649,34.99,71597.71,44.2,-0.47565,0.00019,24.02063]
[1780336130227,34.99,71597.71,44.2,-0.47565,0.00019,24.02063]
[1780336130286,34.99,71597.71,44.2,-0.47565,0.00019,24.02063]
[1780336130297,34.99,71597.71,44.2,-0.47565,0.00019,24.02063]
[1780336133562,34.99,71603.68,44.2,-0.47453,0.00019,24.01839]
[1780336136707,34.99,71604.51,44.2,-0.47437,0.00019,24.01806]
[1780336136756,34.99,71605.22,44.2,-0.47424,0.00019,24.01778]
[1780336138834,34.99,71605.21,44.2,-0.47424,0.00019,24.01779]
[1780336139840,34.99,71605.29,44.2,-0.47422,0.00019,24.01775]
[1780336141246,34.99,71605.32,44.2,-0.47422,0.00019,24.01774]
[1780336141319,34.99,71605.32,44.2,-0.47422,0.00019,24.01774]
[1780336141401,34.99,71605.32,44.2,-0.47422,0.00019,24.01774]
[1780336141664,34.99,71605.32,44.2,-0.47422,0.00019,24.01774]
[1780336141869,34.99,71612.08,44.2,-0.47294,0.00019,24.01491]
[1780336142965,34.99,71619.11,44.2,-0.47162,0.00019,24.01171]
[1780336144545,34.99,71619.2,44.2,-0.4716,0.00019,24.01167]
[1780336144993,34.99,71615.37,44.2,-0.47232,0.00019,24.01345]
[1780336148201,34.99,71613.77,44.2,-0.47263,0.00019,24.01417]
[1780336153818,34.99,71613.58,44.2,-0.47266,0.00019,24.01425]
[1780336158854,34.99,71614.27,44.2,-0.47253,0.00019,24.01395]
[1780336163889,34.99,71614.43,44.2,-0.4725,0.00019,24.01388]
[1780336165319,34.99,71614.7,44.2,-0.47245,0.00019,24.01376]
[1780336165992,34.99,71619.11,44.2,-0.47162,0.00019,24.01172]
[1780336166244,34.99,71619.11,44.2,-0.47162,0.00019,24.01172]
[1780336166286,34.99,71619.11,44.2,-0.47162,0.00019,24.01172]
[1780336166335,34.99,71619.11,44.2,-0.47162,0.00019,24.01172]
[1780336171945,35.0,71628.91,44.2,-0.46977,0.00019,24.00359]
[1780336173232,35.0,71630.43,44.2,-0.46949,0.00019,24.00279]
[1780336178994,35.0,71632.41,44.2,-0.46911,0.00019,24.00171]
[1780336184630,35.0,71633.57,44.2,-0.4689,0.00019,24.00108]
[1780336188632,35.0,71636.19,44.2,-0.4684,0.00019,23.99961]
[1780336191389,35.0,71642.98,44.2,-0.46712,0.00019,23.99564]
[1780336191506,35.0,71642.98,44.2,-0.46712,0.00019,23.99564]
[1780336191595,35.0,71650.3,44.2,-0.46575,0.00019,23.99109]
[1780336193204,35.0,71651.31,44.2,-0.46556,0.00019,23.99044]
[1780336193305,35.0,71652.49,44.2,-0.46533,0.00019,23.98968]
[1780336195626,35.0,71652.47,44.2,-0.46534,0.00019,23.98969]
[1780336197596,35.0,71652.61,44.2,-0.46531,0.00019,23.9896]
[1780336200440,35.0,71650.01,44.2,-0.4658,0.00019,23.99129]
[1780336203148,35.0,71648.9,44.2,-0.46601,0.00019,23.992]
[1780336203276,35.0,71648.9,44.2,-0.46601,0.00019,23.992]
[1780336203360,35.0,71643.26,44.2,-0.46707,0.00019,23.9955]
[1780336204177,35.0,71635.59,44.2,-0.46852,0.00019,23.99997]
[1780336206191,35.01,71640.86,44.2,-0.46753,0.00019,23.99694]
[1780336208530,35.01,71642.0,44.2,-0.46731,0.00019,23.99626]
[1780336210838,35.01,71643.46,44.2,-0.46704,0.00019,23.99539]
[1780336211227,35.01,71649.79,44.2,-0.46585,0.00019,23.99146]
[1780336212850,35.01,71649.79,44.2,-0.46585,0.00019,23.99146]
[1780336212856,35.01,71649.79,44.2,-0.46585,0.00019,23.99146]
[1780336215873,35.01,71655.47,44.2,-0.46478,0.00019,23.98776]
[1780336215874,35.01,71655.47,44.2,-0.46478,0.00019,23.98776]
[1780336217580,35.01,71654.38,44.2,-0.46499,0.00019,23.98848]
[1780336220796,35.01,71651.6,44.2,-0.46551,0.00019,23.99031]
[1780336222767,35.02,71653.17,44.2,-0.46522,0.00019,23.98929]
[1780336224982,35.02,71654.66,44.2,-0.46494,0.00019,23.98831]
[1780336226472,35.02,71652.95,44.2,-0.46526,0.00019,23.98944]
[1780336231367,35.02,71658.57,44.2,-0.4642,0.00019,23.98246]
[1780336232214,35.02,71658.57,44.2,-0.4642,0.00019,23.98246]
[1780336232249,35.02,71658.57,44.2,-0.4642,0.00019,23.98246]
[1780336232583,35.02,71658.57,44.2,-0.4642,0.00019,23.98246]
[1780336232660,35.02,71658.57,44.2,-0.4642,0.00019,23.98246]
[1780336232803,35.02,71658.57,44.2,-0.4642,0.00019,23.98246]
[1780336232887,35.02,71665.14,44.2,-0.46297,0.00019,23.97785]
[1780336233381,35.02,71671.25,44.2,-0.46182,0.00019,23.97335]
[1780336236402,35.02,71676.08,44.2,-0.46091,0.00019,23.96965]
[1780336241644,35.02,71674.68,44.2,-0.46118,0.00019,23.97073]
[1780336241828,35.02,71674.68,44.2,-0.46118,0.00019,23.97073]
[1780336241838,35.02,71674.68,44.2,-0.46118,0.00019,23.97073]
[1780336241969,35.02,71674.68,44.2,-0.46118,0.00019,23.97073]
[1780336242480,35.02,71674.59,44.2,-0.46119,0.00019,23.9708]
[1780336242537,35.02,71681.15,44.2,-0.45996,0.00019,23.96563]
[1780336244401,35.02,71684.07,44.2,-0.45941,0.00019,23.96326]
[1780336245917,35.02,71684.24,44.2,-0.45938,0.00019,23.96312]
[1780336248011,35.02,71678.75,44.2,-0.46041,0.00019,23.96756]
[1780336250463,35.02,71676.12,44.2,-0.46091,0.00019,23.96962]
[1780336250536,35.02,71676.12,44.2,-0.46091,0.00019,23.96962]
[1780336251524,35.02,71684.31,44.2,-0.45937,0.00019,23.96307]
[1780336256559,35.02,71684.97,44.2,-0.45925,0.00019,23.96254]
[1780336257669,35.02,71684.97,44.2,-0.45925,0.00019,23.96254]
[1780336257945,35.02,71684.97,44.2,-0.45925,0.00019,23.96254]
[1780336258311,35.02,71686.35,44.2,-0.45899,0.00019,23.96139]
[1780336258657,35.02,71686.35,44.2,-0.45899,0.00019,23.96139]
[1780336260244,35.02,71690.04,44.2,-0.4583,0.00019,23.95829]
[1780336260255,35.02,71690.04,44.2,-0.4583,0.00019,23.95829]
[1780336260261,35.02,71690.04,44.2,-0.4583,0.00019,23.95829]
[1780336260271,35.02,71690.04,44.2,-0.4583,0.00019,23.95829]
[1780336260301,35.02,71690.04,44.2,-0.4583,0.00019,23.95829]
[1780336260321,35.02,71690.04,44.2,-0.4583,0.00019,23.95829]
[1780336260463,35.02,71690.04,44.2,-0.4583,0.00019,23.95829]
[1780336260612,35.02,71690.04,44.2,-0.4583,0.00019,23.95829]
[1780336260931,35.02,71690.04,44.2,-0.4583,0.00019,23.95829]
[1780336260966,35.02,71690.04,44.2,-0.4583,0.00019,23.95829]
[1780336261027,35.02,71696.92,44.2,-0.45701,0.00019,23.9523]
[1780336261123,35.02,71696.92,44.2,-0.45701,0.00019,23.9523]
[1780336261251,35.02,71696.92,44.2,-0.45701,0.00019,23.9523]
[1780336262256,35.02,71695.23,44.2,-0.45732,0.00019,23.9538]
[1780336263301,35.03,71694.99,44.2,-0.45737,0.00019,23.95403]
[1780336263321,35.03,71694.99,44.2,-0.45737,0.00019,23.95403]
[1780336263342,35.03,71694.99,44.2,-0.45737,0.00019,23.95403]
[1780336263807,35.03,71694.99,44.2,-0.45737,0.00019,23.95403]
[1780336263840,35.03,71694.99,44.2,-0.45737,0.00019,23.95403]
[1780336263983,35.03,71694.99,44.2,-0.45737,0.00019,23.95403]
[1780336264031,35.03,71689.69,44.2,-0.45837,0.00019,23.95861]
[1780336264146,35.03,71689.69,44.2,-0.45837,0.00019,23.95861]
[1780336264170,35.03,71689.69,44.2,-0.45837,0.00019,23.95861]
[1780336264283,35.03,71689.69,44.2,-0.45837,0.00019,23.95861]
[1780336264315,35.03,71689.69,44.2,-0.45837,0.00019,23.95861]
[1780336264996,35.03,71689.69,44.2,-0.45837,0.00019,23.95861]
[1780336264615,35.03,71672.03,44.2,-0.46168,0.00019,23.97279]
[1780336265663,35.03,71672.03,44.2,-0.46168,0.00019,23.97279]
[1780336265763,35.03,71671.3,44.2,-0.46182,0.00019,23.97335]
[1780336266123,35.03,71671.3,44.2,-0.46182,0.00019,23.97335]
[1780336266908,35.03,71671.3,44.2,-0.46182,0.00019,23.97335]
[1780336266922,35.03,71671.3,44.2,-0.46182,0.00019,23.97335]
[1780336266953,35.03,71671.3,44.2,-0.46182,0.00019,23.97335]
[1780336266979,35.03,71671.3,44.2,-0.46182,0.00019,23.97335]
[1780336267018,35.03,71678.11,44.2,-0.46054,0.00019,23.9681]
[1780336267302,35.03,71678.11,44.2,-0.46054,0.00019,23.9681]
[1780336267513,35.03,71678.11,44.2,-0.46054,0.00019,23.9681]
[1780336268168,35.03,71683.1,44.2,-0.4596,0.00019,23.9641]
[1780336268889,35.03,71683.1,44.2,-0.4596,0.00019,23.9641]
[1780336270290,35.03,71680.9,44.2,-0.46002,0.00019,23.96588]
[1780336271068,35.03,71680.9,44.2,-0.46002,0.00019,23.96588]
[1780336271274,35.03,71681.16,44.2,-0.45997,0.00019,23.96567]
[1780336271281,35.03,71681.16,44.2,-0.45997,0.00019,23.96567]
[1780336272338,35.03,71685.87,44.2,-0.45908,0.00019,23.96182]
[1780336272449,35.03,71685.87,44.2,-0.45908,0.00019,23.96182]
[1780336272584,35.03,71685.87,44.2,-0.45908,0.00019,23.96182]
[1780336276019,35.03,71686.04,44.2,-0.45905,0.00019,23.96169]
[1780336276706,35.03,71686.06,44.2,-0.45905,0.00019,23.96167]
[1780336276801,35.03,71686.06,44.2,-0.45905,0.00019,23.96167]
[1780336277427,35.03,71686.22,44.2,-0.45902,0.00019,23.96154]
[1780336282765,35.03,71687.28,44.2,-0.45882,0.00019,23.96067]
[1780336283481,35.03,71687.28,44.2,-0.45882,0.00019,23.96067]
[1780336283837,35.03,71687.28,44.2,-0.45882,0.00019,23.96067]
[1780336284370,35.03,71686.43,44.2,-0.45898,0.00019,23.96138]
[1780336284707,35.03,71686.43,44.2,-0.45898,0.00019,23.96138]
[1780336284779,35.03,71675.06,44.2,-0.46112,0.00019,23.97051]
[1780336285237,35.03,71675.06,44.2,-0.46112,0.00019,23.97051]
[1780336285499,35.03,71675.06,44.2,-0.46112,0.00019,23.97051]
[1780336286121,35.03,71675.06,44.2,-0.46112,0.00019,23.97051]
[1780336288802,35.03,71671.09,44.2,-0.46186,0.00019,23.97353]
[1780336292951,35.03,71674.05,44.2,-0.4613,0.00019,23.96804]
[1780336293000,35.03,71674.05,44.2,-0.4613,0.00019,23.96804]
[1780336293124,35.03,71674.05,44.2,-0.4613,0.00019,23.96804]
[1780336293196,35.03,71674.85,44.2,-0.46115,0.00019,23.96742]
[1780336293335,35.03,71674.85,44.2,-0.46115,0.00019,23.96742]
[1780336293842,35.03,71689.57,44.2,-0.45839,0.00019,23.9555]
[1780336294939,35.03,71689.57,44.2,-0.45839,0.00019,23.9555]
[1780336295993,35.03,71692.39,44.2,-0.45786,0.00019,23.95308]
[1780336296057,35.03,71692.39,44.2,-0.45786,0.00019,23.95308]
[1780336296136,35.03,71691.0,44.2,-0.45812,0.00019,23.95428]
[1780336296166,35.03,71691.0,44.2,-0.45812,0.00019,23.95428]
[1780336296179,35.03,71691.0,44.2,-0.45812,0.00019,23.95428]
[1780336298497,35.03,71695.24,44.2,-0.45733,0.00019,23.9506]
[1780336298548,35.03,71695.24,44.2,-0.45733,0.00019,23.9506]
[1780336299891,35.03,71690.56,44.2,-0.4582,0.00019,23.95466]
[1780336300179,35.03,71688.28,44.2,-0.45863,0.00019,23.9566]
[1780336300229,35.03,71688.28,44.2,-0.45863,0.00019,23.9566]
[1780336302609,35.03,71683.05,44.2,-0.45961,0.00019,23.96093]
[1780336303873,35.03,71683.83,44.2,-0.45947,0.00019,23.9603]
[1780336303893,35.03,71683.83,44.2,-0.45947,0.00019,23.9603]
[1780336303912,35.03,71683.1,44.2,-0.4596,0.00019,23.96089]
[1780336304919,35.04,71676.65,44.2,-0.46081,0.00019,23.96604]
[1780336307025,35.04,71675.4,44.2,-0.46105,0.00019,23.96701]
[1780336309627,35.03,71672.15,44.2,-0.46166,0.00019,23.96949]
[1780336309648,35.03,71672.15,44.2,-0.46166,0.00019,23.96949]
[1780336309685,35.03,71672.15,44.2,-0.46166,0.00019,23.96949]
[1780336309931,35.03,71672.15,44.2,-0.46166,0.00019,23.96949]
[1780336310000,35.03,71672.15,44.2,-0.46166,0.00019,23.96949]
[1780336310961,35.03,71654.8,44.2,-0.46492,0.00019,23.98182]
[1780336312754,35.03,71654.73,44.2,-0.46493,0.00019,23.98187]
[1780336313122,35.03,71654.73,44.2,-0.46493,0.00019,23.98187]
[1780336314498,35.04,71649.34,44.2,-0.46595,0.00019,23.98537]
[1780336316277,35.04,71647.47,44.2,-0.4663,0.00019,23.98655]
[1780336317595,35.04,71647.09,44.2,-0.46637,0.00019,23.98679]
[1780336319384,35.04,71647.1,44.2,-0.46637,0.00019,23.98679]
[1780336320896,35.04,71647.08,44.2,-0.46637,0.00019,23.9868]
[1780336320932,35.04,71647.08,44.2,-0.46637,0.00019,23.9868]
[1780336321515,35.04,71645.74,44.2,-0.46663,0.00019,23.98764]
[1780336322012,35.04,71645.74,44.2,-0.46663,0.00019,23.98764]
[1780336322113,35.04,71645.74,44.2,-0.46663,0.00019,23.98764]
[1780336322139,35.04,71645.74,44.2,-0.46663,0.00019,23.98764]
[1780336322049,35.04,71637.91,44.2,-0.4681,0.00019,23.99229]
[1780336322207,35.04,71637.91,44.2,-0.4681,0.00019,23.99229]
[1780336322350,35.04,71637.91,44.2,-0.4681,0.00019,23.99229]
[1780336323044,35.04,71637.91,44.2,-0.4681,0.00019,23.99229]
[1780336323055,35.04,71631.24,44.2,-0.46935,0.00019,23.996]
[1780336325381,35.04,71629.87,44.2,-0.46961,0.00019,23.99673]
[1780336329814,35.04,71625.09,44.2,-0.47051,0.00019,23.99921]
[1780336330532,35.04,71622.91,44.2,-0.47092,0.00019,24.0003]
[1780336331294,35.04,71627.11,44.2,-0.47013,0.00019,23.99818]
[1780336331310,35.04,71627.11,44.2,-0.47013,0.00019,23.99818]
[1780336331317,35.04,71627.11,44.2,-0.47013,0.00019,23.99818]
[1780336332666,35.04,71632.01,44.2,-0.46921,0.00019,23.99559]
[1780336333045,35.04,71632.01,44.2,-0.46921,0.00019,23.99559]
[1780336333474,35.04,71633.19,44.2,-0.46899,0.00019,23.99494]
[1780336333485,35.04,71633.19,44.2,-0.46899,0.00019,23.99494]
[1780336334417,35.04,71635.45,44.2,-0.46856,0.00019,23.99369]
[1780336335125,35.04,71635.45,44.2,-0.46856,0.00019,23.99369]
[1780336341099,35.04,71636.86,44.2,-0.4683,0.00019,23.99289]
[1780336346219,35.04,71628.85,44.2,-0.4698,0.00019,23.99726]
[1780336347632,35.04,71628.85,44.2,-0.4698,0.00019,23.99726]
[1780336351883,35.04,71628.14,44.2,-0.46993,0.00019,23.99763]
[1780336354950,35.04,71627.16,44.2,-0.47012,0.00019,23.99491]
[1780336354969,35.04,71627.16,44.2,-0.47012,0.00019,23.99491]
[1780336357072,35.03,71624.88,44.2,-0.47054,0.00019,23.99607]
[1780336358636,35.03,71626.33,44.2,-0.47027,0.00019,23.99533]
[1780336359069,35.03,71626.33,44.2,-0.47027,0.00019,23.99533]
[1780336359171,35.03,71629.37,44.2,-0.4697,0.00019,23.99374]
[1780336359348,35.03,71629.37,44.2,-0.4697,0.00019,23.99374]
[1780336359450,35.03,71633.63,44.2,-0.4689,0.00019,23.99144]
[1780336360249,35.03,71633.63,44.2,-0.4689,0.00019,23.99144]
[1780336360715,35.03,71633.63,44.2,-0.4689,0.00019,23.99144]
[1780336360762,35.03,71634.53,44.2,-0.46873,0.00019,23.99094]
[1780336362588,35.03,71635.65,44.2,-0.46851,0.00019,23.99031]
[1780336364519,35.03,71645.05,44.2,-0.46675,0.00019,23.98479]
[1780336364571,35.03,71645.05,44.2,-0.46675,0.00019,23.98479]
[1780336367206,35.03,71645.95,44.2,-0.46658,0.00019,23.98424]
[1780336367479,35.03,71645.5,44.2,-0.46666,0.00019,23.98452]
[1780336369649,35.03,71644.18,44.2,-0.46691,0.00019,23.98534]
[1780336370158,35.03,71644.18,44.2,-0.46691,0.00019,23.98534]
[1780336370175,35.03,71644.18,44.2,-0.46691,0.00019,23.98534]
[1780336370188,35.03,71643.1,44.2,-0.46712,0.00019,23.98599]
[1780336371019,35.03,71631.19,44.2,-0.46936,0.00019,23.99278]
[1780336371822,35.03,71631.19,44.2,-0.46936,0.00019,23.99278]
[1780336372741,35.03,71628.36,44.2,-0.46989,0.00019,23.99428]
[1780336375723,35.03,71626.97,44.2,-0.47015,0.00019,23.995]
[1780336375727,35.03,71626.97,44.2,-0.47015,0.00019,23.995]
[1780336375899,35.03,71626.97,44.2,-0.47015,0.00019,23.995]
[1780336376109,35.03,71626.97,44.2,-0.47015,0.00019,23.995]
[1780336376145,35.03,71626.97,44.2,-0.47015,0.00019,23.995]
[1780336376180,35.03,71626.97,44.2,-0.47015,0.00019,23.995]
[1780336376138,35.03,71626.67,44.2,-0.47021,0.00019,23.99515]
[1780336376244,35.03,71626.67,44.2,-0.47021,0.00019,23.99515]
[1780336376308,35.03,71626.67,44.2,-0.47021,0.00019,23.99515]
[1780336376424,35.03,71626.67,44.2,-0.47021,0.00019,23.99515]
[1780336376482,35.03,71626.67,44.2,-0.47021,0.00019,23.99515]
[1780336376493,35.03,71626.67,44.2,-0.47021,0.00019,23.99515]
[1780336376850,35.03,71626.67,44.2,-0.47021,0.00019,23.99515]
[1780336376948,35.03,71626.67,44.2,-0.47021,0.00019,23.99515]
[1780336376989,35.03,71626.67,44.2,-0.47021,0.00019,23.99515]
[1780336377036,35.03,71626.67,44.2,-0.47021,0.00019,23.99515]
[1780336377139,35.03,71640.48,44.2,-0.46761,0.00019,23.98754]
[1780336377278,35.03,71640.48,44.2,-0.46761,0.00019,23.98754]
[1780336378041,35.03,71654.59,44.2,-0.46495,0.00019,23.97871]
[1780336378382,35.03,71654.59,44.2,-0.46495,0.00019,23.97871]
[1780336378465,35.03,71654.59,44.2,-0.46495,0.00019,23.97871]
[1780336378626,35.03,71654.59,44.2,-0.46495,0.00019,23.97871]
[1780336379343,35.03,71654.12,44.2,-0.46504,0.00019,23.97902]
[1780336380006,35.03,71654.12,44.2,-0.46504,0.00019,23.97902]
[1780336380132,35.03,71654.12,44.2,-0.46504,0.00019,23.97902]
[1780336380378,35.03,71652.88,44.2,-0.46527,0.00019,23.97984]
[1780336380406,35.03,71652.88,44.2,-0.46527,0.00019,23.97984]
[1780336383180,35.03,71648.43,44.2,-0.46611,0.00019,23.9827]
[1780336388415,35.04,71646.61,44.2,-0.46646,0.00019,23.98385]
[1780336388485,35.04,71646.61,44.2,-0.46646,0.00019,23.98385]
[1780336388508,35.04,71646.61,44.2,-0.46646,0.00019,23.98385]
[1780336388643,35.04,71646.61,44.2,-0.46646,0.00019,23.98385]
[1780336388742,35.04,71646.13,44.2,-0.46655,0.00019,23.98415]
[1780336389281,35.04,71646.13,44.2,-0.46655,0.00019,23.98415]
[1780336389574,35.04,71646.13,44.2,-0.46655,0.00019,23.98415]
[1780336389595,35.04,71646.13,44.2,-0.46655,0.00019,23.98415]
[1780336390243,35.04,71646.13,44.2,-0.46655,0.00019,23.98415]
[1780336389762,35.04,71639.5,44.2,-0.46779,0.00019,23.98813]
[1780336390528,35.04,71628.31,44.2,-0.4699,0.00019,23.99431]
[1780336391733,35.04,71628.31,44.2,-0.4699,0.00019,23.99431]
[1780336391757,35.04,71628.31,44.2,-0.4699,0.00019,23.99431]
[1780336391769,35.04,71628.31,44.2,-0.4699,0.00019,23.99431]
[1780336391783,35.04,71628.31,44.2,-0.4699,0.00019,23.99431]
[1780336392022,35.04,71628.31,44.2,-0.4699,0.00019,23.99431]
[1780336392238,35.04,71628.31,44.2,-0.4699,0.00019,23.99431]
[1780336392246,35.04,71627.21,44.2,-0.47011,0.00019,23.99488]
[1780336392671,35.04,71627.21,44.2,-0.47011,0.00019,23.99488]
[1780336392701,35.04,71627.21,44.2,-0.47011,0.00019,23.99488]
[1780336392715,35.04,71627.21,44.2,-0.47011,0.00019,23.99488]
[1780336392844,35.04,71627.21,44.2,-0.47011,0.00019,23.99488]
[1780336393144,35.04,71614.33,44.2,-0.47253,0.00019,24.00109]
[1780336393972,35.04,71614.33,44.2,-0.47253,0.00019,24.00109]
[1780336393989,35.04,71614.33,44.2,-0.47253,0.00019,24.00109]
[1780336394064,35.04,71608.34,44.2,-0.47366,0.00019,24.00368]
[1780336396985,35.04,71603.52,44.2,-0.47457,0.00019,24.00562]
[1780336397035,35.04,71603.52,44.2,-0.47457,0.00019,24.00562]
[1780336398286,35.04,71603.89,44.2,-0.4745,0.00019,24.00548]
[1780336399070,35.04,71608.3,44.2,-0.47367,0.00019,24.0037]
[1780336401858,35.04,71610.68,44.2,-0.47322,0.00019,24.00269]
[1780336403996,35.04,71610.29,44.2,-0.47329,0.00019,24.00286]
[1780336409662,35.04,71611.44,44.2,-0.47308,0.00019,24.00236]
[1780336411064,35.04,71611.44,44.2,-0.47308,0.00019,24.00236]
[1780336412234,35.04,71611.52,44.2,-0.47306,0.00019,23.9991]
[1780336414937,35.04,71615.51,44.2,-0.47231,0.00019,23.99733]
[1780336415166,35.04,71615.51,44.2,-0.47231,0.00019,23.99733]
[1780336419176,35.04,71620.98,44.2,-0.47128,0.00019,23.99477]
[1780336419575,35.04,71621.1,44.2,-0.47126,0.00019,23.99472]
[1780336419622,35.04,71621.1,44.2,-0.47126,0.00019,23.99472]
[1780336419737,35.04,71614.03,44.2,-0.47259,0.00019,23.99801]
[1780336421024,35.04,71614.03,44.2,-0.47259,0.00019,23.99801]
[1780336421116,35.04,71614.03,44.2,-0.47259,0.00019,23.99801]
[1780336421677,35.04,71614.62,44.2,-0.47248,0.00019,23.99774]
[1780336426786,35.04,71619.18,44.2,-0.47162,0.00019,23.99564]
[1780336428343,35.04,71619.32,44.2,-0.47159,0.00019,23.99558]
[1780336428374,35.04,71619.32,44.2,-0.47159,0.00019,23.99558]
[1780336429251,35.04,71619.32,44.2,-0.47159,0.00019,23.99558]
[1780336432209,35.05,71620.51,44.2,-0.47137,0.00019,23.99501]
[1780336437865,35.05,71620.44,44.2,-0.47139,0.00019,23.99505]
[1780336440064,35.05,71620.44,44.2,-0.47139,0.00019,23.99505]
[1780336440189,35.05,71620.44,44.2,-0.47139,0.00019,23.99505]
[1780336445921,35.05,71617.84,44.2,-0.47188,0.00019,23.99629]
[1780336449124,35.05,71616.11,44.2,-0.4722,0.00019,23.99709]
[1780336449245,35.05,71616.11,44.2,-0.4722,0.00019,23.99709]
[1780336449274,35.05,71616.11,44.2,-0.4722,0.00019,23.99709]
[1780336452292,35.05,71619.74,44.2,-0.47152,0.00019,23.9954]
[1780336455999,35.05,71617.55,44.2,-0.47193,0.00019,23.99643]
[1780336460259,35.05,71620.08,44.2,-0.47146,0.00019,23.99524]
[1780336463794,35.05,71618.16,44.2,-0.47182,0.00019,23.99614]
[1780336469085,35.05,71623.49,44.2,-0.47081,0.00019,23.99358]
[1780336471099,35.06,71629.2,44.2,-0.46974,0.00019,23.98743]
[1780336471669,35.06,71629.2,44.2,-0.46974,0.00019,23.98743]
[1780336474267,35.06,71631.45,44.2,-0.46931,0.00019,23.98623]
[1780336475192,35.06,71631.45,44.2,-0.46931,0.00019,23.98623]
[1780336481169,35.06,71633.63,44.2,-0.46891,0.00019,23.98505]
[1780336484190,35.06,71628.35,44.2,-0.4699,0.00019,23.98789]
[1780336489225,35.06,71629.41,44.2,-0.4697,0.00019,23.98733]
[1780336494260,35.06,71630.3,44.2,-0.46953,0.00019,23.98687]
[1780336495472,35.06,71630.38,44.2,-0.46952,0.00019,23.98682]
[1780336499594,35.07,71631.17,44.2,-0.46937,0.00019,23.98641]
[1780336501070,35.07,71631.09,44.2,-0.46939,0.00019,23.98645]
[1780336502316,35.07,71640.08,44.2,-0.4677,0.00019,23.98142]
[1780336505614,35.07,71643.31,44.2,-0.46709,0.00019,23.9795]
[1780336507904,35.07,71643.61,44.2,-0.46703,0.00019,23.97932]
[1780336508213,35.07,71643.61,44.2,-0.46703,0.00019,23.97932]
[1780336508247,35.07,71643.61,44.2,-0.46703,0.00019,23.97932]
[1780336508358,35.07,71637.18,44.2,-0.46824,0.00019,23.98309]
[1780336509365,35.07,71630.69,44.2,-0.46946,0.00019,23.98667]
[1780336510313,35.07,71630.69,44.2,-0.46946,0.00019,23.98667]
[1780336515408,35.07,71633.11,44.2,-0.46901,0.00019,23.98536]
[1780336520444,35.06,71633.98,44.2,-0.46884,0.00019,23.98487]
[1780336525478,35.06,71633.3,44.2,-0.46897,0.00019,23.98524]
[1780336526772,35.06,71633.3,44.2,-0.46897,0.00019,23.98524]
[1780336533039,35.06,71632.12,44.2,-0.46919,0.00019,23.98266]
[1780336534316,35.07,71620.9,44.2,-0.4713,0.00019,23.98841]
[1780336539507,35.07,71619.33,44.2,-0.4716,0.00019,23.98916]
[1780336540733,35.07,71618.88,44.2,-0.47168,0.00019,23.98937]
[1780336540775,35.07,71618.88,44.2,-0.47168,0.00019,23.98937]
[1780336543695,35.07,71618.38,44.2,-0.47178,0.00019,23.98961]
[1780336543698,35.07,71618.38,44.2,-0.47178,0.00019,23.98961]
[1780336546863,35.07,71618.59,44.2,-0.47174,0.00019,23.98951]
[1780336547653,35.07,71618.66,44.2,-0.47173,0.00019,23.98948]
[1780336548915,35.07,71620.13,44.2,-0.47145,0.00019,23.98878]
[1780336551477,35.07,71618.48,44.2,-0.47176,0.00019,23.98957]
[1780336554247,35.07,71618.48,44.2,-0.47176,0.00019,23.98957]
[1780336559433,35.07,71621.01,44.2,-0.47128,0.00019,23.98837]
[1780336559720,35.07,71621.01,44.2,-0.47128,0.00019,23.98837]
[1780336559751,35.07,71627.52,44.2,-0.47006,0.00019,23.98511]
[1780336560757,35.07,71633.46,44.2,-0.46894,0.00019,23.98195]
[1780336561734,35.07,71633.46,44.2,-0.46894,0.00019,23.98195]
[1780336566800,35.07,71634.16,44.2,-0.46881,0.00019,23.98156]
[1780336571686,35.07,71637.13,44.2,-0.46825,0.00019,23.97989]
[1780336576870,35.07,71639.65,44.2,-0.46778,0.00019,23.97844]
[1780336578983,35.07,71639.02,44.2,-0.46789,0.00019,23.9788]
[1780336579233,35.07,71639.02,44.2,-0.46789,0.00019,23.9788]
[1780336580379,35.07,71631.01,44.2,-0.4694,0.00019,23.98326]
[1780336585932,35.07,71631.17,44.2,-0.46937,0.00019,23.98318]
[1780336586940,35.07,71636.33,44.2,-0.4684,0.00019,23.98034]
[1780336591975,35.07,71637.65,44.2,-0.46815,0.00019,23.97635]
[1780336597011,35.07,71638.94,44.2,-0.46791,0.00019,23.97561]
[1780336599658,35.07,71639.57,44.2,-0.46779,0.00019,23.97524]
[1780336601243,35.06,71639.53,44.2,-0.46779,0.00019,23.97526]
[1780336601320,35.06,71645.58,44.2,-0.46666,0.00019,23.97164]
[1780336603688,35.06,71645.03,44.2,-0.46676,0.00019,23.97198]
[1780336604326,35.06,71645.03,44.2,-0.46676,0.00019,23.97198]
[1780336606200,35.06,71645.31,44.2,-0.46671,0.00019,23.97181]
[1780336608972,35.07,71646.7,44.2,-0.46645,0.00019,23.97095]
[1780336609251,35.07,71646.7,44.2,-0.46645,0.00019,23.97095]
[1780336609684,35.07,71647.76,44.2,-0.46625,0.00019,23.97029]
[1780336610266,35.07,71647.76,44.2,-0.46625,0.00019,23.97029]
[1780336610329,35.07,71654.11,44.2,-0.46505,0.00019,23.96621]
[1780336613123,35.07,71661.64,44.2,-0.46364,0.00019,23.9611]
[1780336614108,35.07,71661.64,44.2,-0.46364,0.00019,23.9611]
[1780336614130,35.07,71662.68,44.2,-0.46344,0.00019,23.96038]
[1780336617525,35.07,71659.94,44.2,-0.46396,0.00019,23.96229]
[1780336618158,35.07,71656.0,44.2,-0.4647,0.00019,23.96497]
[1780336621521,35.07,71655.29,44.2,-0.46483,0.00019,23.96545]
[1780336624960,35.07,71653.36,44.2,-0.4652,0.00019,23.96673]
[1780336625011,35.07,71653.36,44.2,-0.4652,0.00019,23.96673]
[1780336625188,35.07,71653.36,44.2,-0.4652,0.00019,23.96673]
[1780336625539,35.07,71651.51,44.2,-0.46555,0.00019,23.96793]
[1780336632256,35.08,71655.88,44.2,-0.46473,0.00019,23.96507]
[1780336636437,35.08,71655.5,44.2,-0.4648,0.00019,23.96533]
[1780336637765,35.08,71654.78,44.2,-0.46494,0.00019,23.96582]
[1780336643335,35.08,71656.8,44.2,-0.46456,0.00019,23.96448]
[1780336647108,35.08,71657.91,44.2,-0.46435,0.00019,23.96373]
[1780336649829,35.08,71656.31,44.2,-0.46465,0.00019,23.96482]
[1780336655419,35.09,71657.89,44.2,-0.46436,0.00019,23.96053]
[1780336660454,35.09,71657.62,44.2,-0.46441,0.00019,23.96072]
[1780336664495,35.09,71657.78,44.2,-0.46438,0.00019,23.96062]
[1780336664964,35.09,71657.13,44.2,-0.4645,0.00019,23.96106]
[1780336665489,35.09,71648.1,44.2,-0.4662,0.00019,23.96694]
[1780336666045,35.09,71648.1,44.2,-0.4662,0.00019,23.96694]
[1780336666497,35.09,71640.66,44.2,-0.4676,0.00019,23.97145]
[1780336666986,35.09,71640.66,44.2,-0.4676,0.00019,23.97145]
[1780336670847,35.09,71640.58,44.2,-0.46761,0.00019,23.9715]
[1780336672328,35.09,71640.35,44.2,-0.46765,0.00019,23.97163]
[1780336672735,35.09,71640.35,44.2,-0.46765,0.00019,23.97163]
[1780336672995,35.09,71640.35,44.2,-0.46765,0.00019,23.97163]
[1780336674582,35.09,71636.4,44.2,-0.4684,0.00019,23.9739]
[1780336676145,35.09,71635.48,44.2,-0.46857,0.00019,23.97442]
[1780336680234,35.1,71633.54,44.2,-0.46894,0.00019,23.9755]
[1780336680646,35.1,71633.54,44.2,-0.46894,0.00019,23.97551]
[1780336681922,35.1,71632.63,44.2,-0.46911,0.00019,23.976]
[1780336684671,35.1,71636.22,44.2,-0.46843,0.00019,23.97402]
[1780336686221,35.1,71633.72,44.2,-0.4689,0.00019,23.97542]
[1780336689347,35.1,71633.4,44.2,-0.46897,0.00019,23.9756]
[1780336690148,35.11,71635.71,44.2,-0.46853,0.00019,23.97432]
[1780336690947,35.11,71635.59,44.2,-0.46856,0.00019,23.97439]
[1780336690969,35.11,71635.59,44.2,-0.46856,0.00019,23.97439]
[1780336694748,35.11,71640.22,44.2,-0.46769,0.00019,23.97175]
[1780336697726,35.11,71640.37,44.2,-0.46766,0.00019,23.97166]
[1780336700608,35.11,71635.56,44.2,-0.46856,0.00019,23.97441]
[1780336700665,35.11,71635.56,44.2,-0.46856,0.00019,23.97441]
[1780336700794,35.11,71635.56,44.2,-0.46856,0.00019,23.97441]
[1780336701529,35.11,71635.56,44.2,-0.46856,0.00019,23.97441]
[1780336701649,35.11,71634.99,44.2,-0.46867,0.00019,23.97473]
[1780336703314,35.11,71633.2,44.2,-0.46901,0.00019,23.97572]
[1780336703549,35.11,71633.2,44.2,-0.46901,0.00019,23.97572]
[1780336703403,35.11,71631.58,44.2,-0.46931,0.00019,23.97659]
[1780336704449,35.11,71631.58,44.2,-0.46931,0.00019,23.97659]
[1780336704542,35.11,71625.63,44.2,-0.47043,0.00019,23.9797]
[1780336705304,35.11,71625.63,44.2,-0.47043,0.00019,23.9797]
[1780336705320,35.11,71620.39,44.2,-0.47141,0.00019,23.98228]
[1780336710806,35.11,71620.38,44.2,-0.47142,0.00019,23.98229]
[1780336715240,35.11,71618.11,44.2,-0.47184,0.00019,23.98013]
[1780336715257,35.11,71618.11,44.2,-0.47184,0.00019,23.98013]
[1780336715274,35.11,71618.11,44.2,-0.47184,0.00019,23.98013]
[1780336715372,35.11,71618.11,44.2,-0.47184,0.00019,23.98013]
[1780336716847,35.11,71608.72,44.2,-0.47361,0.00019,23.98427]
[1780336718283,35.11,71608.72,44.2,-0.47361,0.00019,23.98427]
[1780336718292,35.11,71608.72,44.2,-0.47361,0.00019,23.98427]
[1780336718861,35.11,71601.74,44.2,-0.47492,0.00019,23.98704]
[1780336720042,35.11,71601.74,44.2,-0.47492,0.00019,23.98704]
[1780336721037,35.11,71599.31,44.2,-0.47538,0.00019,23.98794]
[1780336727925,35.11,71597.39,44.2,-0.47574,0.00019,23.98863]
[1780336732960,35.11,71597.51,44.2,-0.47572,0.00019,23.98859]
[1780336735183,35.11,71597.43,44.2,-0.47573,0.00019,23.98862]
[1780336735411,35.11,71597.43,44.2,-0.47573,0.00019,23.98862]
[1780336736004,35.11,71597.67,44.2,-0.47569,0.00019,23.98853]
[1780336736058,35.11,71597.67,44.2,-0.47569,0.00019,23.98853]
[1780336736082,35.11,71597.67,44.2,-0.47569,0.00019,23.98853]
[1780336736149,35.11,71597.67,44.2,-0.47569,0.00019,23.98853]
[1780336736583,35.11,71597.67,44.2,-0.47569,0.00019,23.98853]
[1780336737070,35.11,71593.52,44.2,-0.47647,0.00019,23.98996]
[1780336737388,35.11,71593.52,44.2,-0.47647,0.00019,23.98996]
[1780336737396,35.11,71593.52,44.2,-0.47647,0.00019,23.98996]
[1780336737457,35.11,71579.05,44.2,-0.47919,0.00019,23.99424]
[1780336737725,35.11,71579.05,44.2,-0.47919,0.00019,23.99424]
[1780336738014,35.11,71579.05,44.2,-0.47919,0.00019,23.99424]
[1780336738192,35.11,71579.05,44.2,-0.47919,0.00019,23.99424]
[1780336738209,35.11,71575.68,44.2,-0.47983,0.00019,23.99508]
[1780336739400,35.11,71575.68,44.2,-0.47983,0.00019,23.99508]
[1780336739422,35.11,71575.68,44.2,-0.47983,0.00019,23.99508]
[1780336739424,35.11,71569.76,44.2,-0.48095,0.00019,23.9964]
[1780336739832,35.11,71569.76,44.2,-0.48095,0.00019,23.9964]
[1780336739887,35.11,71569.76,44.2,-0.48095,0.00019,23.9964]
[1780336740689,35.11,71566.88,44.2,-0.48149,0.00019,23.99697]
[1780336741749,35.11,71563.92,44.2,-0.48205,0.00019,23.99751]
[1780336741750,35.11,71563.92,44.2,-0.48205,0.00019,23.99751]
[1780336742063,35.11,71563.92,44.2,-0.48205,0.00019,23.99751]
[1780336742346,35.11,71563.92,44.2,-0.48205,0.00019,23.99751]
[1780336742392,35.11,71563.92,44.2,-0.48205,0.00019,23.99751]
[1780336742451,35.11,71552.81,44.2,-0.48414,0.00019,23.99913]
[1780336742907,35.11,71552.81,44.2,-0.48414,0.00019,23.99913]
[1780336742980,35.11,71552.81,44.2,-0.48414,0.00019,23.99913]
[1780336743298,35.11,71552.81,44.2,-0.48414,0.00019,23.99913]
[1780336743319,35.11,71552.81,44.2,-0.48414,0.00019,23.99913]
[1780336743560,35.11,71552.81,44.2,-0.48414,0.00019,23.99913]
[1780336743410,35.11,71547.21,44.2,-0.4852,0.00019,23.9997]
[1780336743828,35.11,71547.21,44.2,-0.4852,0.00019,23.9997]
[1780336744042,35.11,71535.74,44.2,-0.48736,0.00019,24.00033]
[1780336744803,35.11,71535.74,44.2,-0.48736,0.00019,24.00033]
[1780336744805,35.11,71535.74,44.2,-0.48736,0.00019,24.00033]
[1780336744845,35.11,71535.74,44.2,-0.48736,0.00019,24.00033]
[1780336744846,35.11,71535.74,44.2,-0.48736,0.00019,24.00033]
[1780336744874,35.11,71535.74,44.2,-0.48736,0.00019,24.00033]
[1780336744893,35.11,71535.74,44.2,-0.48736,0.00019,24.00033]
[1780336745073,35.11,71535.74,44.2,-0.48736,0.00019,24.00033]
[1780336745140,35.11,71535.74,44.2,-0.48736,0.00019,24.00033]
[1780336745400,35.11,71539.32,44.2,-0.48669,0.00019,24.00021]
[1780336746056,35.11,71551.32,44.2,-0.48442,0.00019,23.9993]
[1780336746987,35.11,71551.32,44.2,-0.48442,0.00019,23.9993]
[1780336752098,35.11,71560.28,44.2,-0.48273,0.00019,23.99812]
[1780336755172,35.11,71560.84,44.2,-0.48263,0.00019,23.99803]
[1780336755183,35.11,71560.84,44.2,-0.48263,0.00019,23.99803]
[1780336755243,35.11,71560.84,44.2,-0.48263,0.00019,23.99803]
[1780336755257,35.11,71560.97,44.2,-0.4826,0.00019,23.99801]
[1780336755831,35.11,71560.97,44.2,-0.4826,0.00019,23.99801]
[1780336756303,35.11,71560.97,44.2,-0.4826,0.00019,23.99801]
[1780336756526,35.11,71560.97,44.2,-0.4826,0.00019,23.99801]
[1780336757506,35.11,71562.36,44.2,-0.48234,0.00019,23.99778]
[1780336758123,35.11,71563.58,44.2,-0.48211,0.00019,23.99757]
[1780336762303,35.11,71564.09,44.2,-0.48201,0.00019,23.99748]
[1780336764017,35.11,71565.13,44.2,-0.48182,0.00019,23.9973]
[1780336764182,35.11,71566.64,44.2,-0.48153,0.00019,23.99702]
[1780336768180,35.11,71567.56,44.2,-0.48136,0.00019,23.99684]
[1780336768198,35.11,71567.56,44.2,-0.48136,0.00019,23.99684]
[1780336769217,35.11,71573.37,44.2,-0.48027,0.00019,23.99562]
[1780336771779,35.12,71575.92,44.2,-0.47978,0.00019,23.99179]
[1780336771908,35.12,71575.92,44.2,-0.47978,0.00019,23.99179]
[1780336777273,35.12,71577.91,44.2,-0.47941,0.00019,23.99131]
[1780336782308,35.12,71576.41,44.2,-0.47969,0.00019,23.99168]
[1780336783442,35.12,71576.41,44.2,-0.47969,0.00019,23.99168]
[1780336784930,35.12,71575.72,44.2,-0.47982,0.00019,23.99185]
[1780336785014,35.12,71575.72,44.2,-0.47982,0.00019,23.99185]
[1780336785812,35.13,71574.61,44.2,-0.48003,0.00019,23.99211]
[1780336791371,35.13,71574.07,44.2,-0.48014,0.00019,23.99224]
[1780336795014,35.13,71573.93,44.2,-0.48016,0.00019,23.99227]
[1780336795209,35.13,71573.93,44.2,-0.48016,0.00019,23.99227]
[1780336795216,35.13,71573.93,44.2,-0.48016,0.00019,23.99227]
[1780336795400,35.13,71569.73,44.2,-0.48095,0.00019,23.99319]
[1780336796426,35.13,71569.73,44.2,-0.48095,0.00019,23.99319]
[1780336796465,35.13,71569.73,44.2,-0.48095,0.00019,23.99319]
[1780336798052,35.13,71564.88,44.2,-0.48187,0.00019,23.99413]
[1780336798167,35.13,71564.88,44.2,-0.48187,0.00019,23.99413]
[1780336799091,35.13,71561.65,44.2,-0.48248,0.00019,23.99468]
[1780336799729,35.13,71562.65,44.2,-0.48229,0.00019,23.99452]
[1780336799750,35.13,71562.65,44.2,-0.48229,0.00019,23.99452]
[1780336799897,35.13,71562.65,44.2,-0.48229,0.00019,23.99452]
[1780336799913,35.13,71562.65,44.2,-0.48229,0.00019,23.99452]
[1780336799993,35.13,71562.65,44.2,-0.48229,0.00019,23.99452]
[1780336800434,35.13,71562.65,44.2,-0.48229,0.00019,23.99452]
[1780336800476,35.13,71562.65,44.2,-0.48229,0.00019,23.99452]
[1780336800494,35.13,71553.33,44.2,-0.48404,0.00019,23.99585]
[1780336801607,35.13,71553.33,44.2,-0.48404,0.00019,23.99585]
[1780336801442,35.13,71547.75,44.2,-0.4851,0.00019,23.99643]
[1780336802449,35.13,71548.1,44.2,-0.48503,0.00019,23.9964]
[1780336802824,35.13,71548.1,44.2,-0.48503,0.00019,23.9964]
[1780336804325,35.13,71551.67,44.2,-0.48436,0.00019,23.99604]
[1780336806018,35.14,71552.68,44.2,-0.48417,0.00019,23.99593]
[1780336806131,35.14,71552.68,44.2,-0.48417,0.00019,23.99593]
[1780336806327,35.14,71552.68,44.2,-0.48417,0.00019,23.99593]
[1780336806477,35.14,71547.43,44.2,-0.48516,0.00019,23.99646]
[1780336807049,35.14,71547.43,44.2,-0.48516,0.00019,23.99646]
[1780336807947,35.13,71545.5,44.2,-0.48552,0.00019,23.99662]
[1780336808126,35.13,71545.5,44.2,-0.48552,0.00019,23.99662]
[1780336808491,35.13,71548.66,44.2,-0.48493,0.00019,23.99635]
[1780336810446,35.14,71548.96,44.2,-0.48487,0.00019,23.99632]
[1780336810970,35.14,71550.06,44.2,-0.48466,0.00019,23.99621]
[1780336811068,35.14,71550.06,44.2,-0.48466,0.00019,23.99621]
[1780336811512,35.13,71558.0,44.2,-0.48316,0.00019,23.99524]
[1780336813991,35.13,71561.13,44.2,-0.48258,0.00019,23.99477]
[1780336818449,35.13,71561.25,44.2,-0.48255,0.00019,23.99475]
[1780336818605,35.13,71561.25,44.2,-0.48255,0.00019,23.99475]
[1780336820576,35.13,71568.16,44.2,-0.48125,0.00019,23.99351]
[1780336825123,35.13,71566.62,44.2,-0.48154,0.00019,23.9938]
[1780336828544,35.13,71560.87,44.2,-0.48262,0.00019,23.99481]
[1780336829008,35.13,71559.77,44.2,-0.48283,0.00019,23.99498]
[1780336829639,35.13,71553.58,44.2,-0.484,0.00019,23.99582]
[1780336831351,35.13,71553.15,44.2,-0.48408,0.00019,23.99587]
[1780336831786,35.13,71551.19,44.2,-0.48445,0.00019,23.99287]
[1780336831829,35.13,71551.19,44.2,-0.48445,0.00019,23.99287]
[1780336832660,35.13,71546.92,44.2,-0.48525,0.00019,23.99328]
[1780336832747,35.13,71546.92,44.2,-0.48525,0.00019,23.99328]
[1780336832942,35.13,71546.92,44.2,-0.48525,0.00019,23.99328]
[1780336833669,35.13,71535.56,44.2,-0.4874,0.00019,23.99389]
[1780336835851,35.13,71535.02,44.2,-0.4875,0.00019,23.9939]
[1780336839036,35.13,71535.07,44.2,-0.48749,0.00019,23.9939]
[1780336840980,35.13,71535.07,44.2,-0.48749,0.00019,23.9939]
[1780336841030,35.13,71535.07,44.2,-0.48749,0.00019,23.9939]
[1780336841208,35.13,71535.07,44.2,-0.48749,0.00019,23.9939]
[1780336841794,35.13,71535.23,44.2,-0.48746,0.00019,23.99389]
[1780336842700,35.13,71535.23,44.2,-0.48746,0.00019,23.99389]
[1780336842708,35.13,71535.23,44.2,-0.48746,0.00019,23.99389]
[1780336842966,35.13,71539.46,44.2,-0.48666,0.00019,23.99376]
[1780336842995,35.13,71540.69,44.2,-0.48643,0.00019,23.9937]
[1780336844573,35.13,71540.69,44.2,-0.48643,0.00019,23.9937]
[1780336844708,35.13,71547.31,44.2,-0.48518,0.00019,23.99324]
[1780336846817,35.13,71548.38,44.2,-0.48498,0.00019,23.99315]
[1780336852994,35.13,71550.01,44.2,-0.48467,0.00019,23.99299]
[1780336853374,35.13,71550.01,44.2,-0.48467,0.00019,23.99299]
[1780336858843,35.13,71553.09,44.2,-0.48409,0.00019,23.99265]
[1780336860817,35.13,71553.95,44.2,-0.48393,0.00019,23.99255]
[1780336860853,35.13,71553.95,44.2,-0.48393,0.00019,23.99255]
[1780336861810,35.13,71554.14,44.2,-0.48389,0.00019,23.99253]
[1780336861868,35.13,71565.1,44.2,-0.48183,0.00019,23.99086]
[1780336864583,35.13,71565.19,44.2,-0.48181,0.00019,23.99084]
[1780336864663,35.13,71565.19,44.2,-0.48181,0.00019,23.99084]
[1780336864770,35.13,71565.15,44.2,-0.48182,0.00019,23.99085]
[1780336865034,35.13,71565.15,44.2,-0.48182,0.00019,23.99085]
[1780336865040,35.13,71565.15,44.2,-0.48182,0.00019,23.99085]
[1780336865180,35.13,71565.15,44.2,-0.48182,0.00019,23.99085]
[1780336865324,35.13,71565.15,44.2,-0.48182,0.00019,23.99085]
[1780336865597,35.13,71571.73,44.2,-0.48058,0.00019,23.98954]
[1780336866301,35.13,71586.55,44.2,-0.47779,0.00019,23.98573]
[1780336867073,35.13,71586.55,44.2,-0.47779,0.00019,23.98573]
[1780336867945,35.13,71586.18,44.2,-0.47785,0.00019,23.98584]
[1780336867965,35.13,71586.18,44.2,-0.47785,0.00019,23.98584]
[1780336867991,35.13,71586.18,44.2,-0.47785,0.00019,23.98584]
[1780336873952,35.13,71590.68,44.2,-0.47701,0.00019,23.98446]
[1780336878988,35.13,71592.37,44.2,-0.47669,0.00019,23.98391]
[1780336882139,35.13,71593.43,44.2,-0.47649,0.00019,23.98356]
[1780336883875,35.13,71593.47,44.2,-0.47648,0.00019,23.98355]
[1780336883900,35.13,71593.47,44.2,-0.47648,0.00019,23.98355]
[1780336884883,35.13,71594.63,44.2,-0.47626,0.00019,23.98316]
[1780336890065,35.13,71598.97,44.2,-0.47545,0.00019,23.98163]
[1780336890825,35.13,71598.97,44.2,-0.47545,0.00019,23.98163]
[1780336890887,35.13,71598.97,44.2,-0.47545,0.00019,23.98163]
[1780336890946,35.13,71598.97,44.2,-0.47545,0.00019,23.98163]
[1780336891112,35.13,71598.97,44.2,-0.47545,0.00019,23.98163]
[1780336891148,35.13,71598.97,44.2,-0.47545,0.00019,23.98163]
[1780336891159,35.13,71598.97,44.2,-0.47545,0.00019,23.98163]
[1780336891212,35.13,71598.97,44.2,-0.47545,0.00019,23.98163]
[1780336891218,35.13,71598.97,44.2,-0.47545,0.00019,23.98163]
[1780336891333,35.13,71598.97,44.2,-0.47545,0.00019,23.98163]
[1780336891562,35.13,71598.97,44.2,-0.47545,0.00019,23.98163]
[1780336892079,35.13,71587.12,44.2,-0.47768,0.00019,23.98233]
[1780336893086,35.13,71580.51,44.2,-0.47892,0.00019,23.98419]
[1780336895348,35.13,71579.54,44.2,-0.4791,0.00019,23.98445]
[1780336895381,35.13,71579.54,44.2,-0.4791,0.00019,23.98445]
[1780336895509,35.13,71579.54,44.2,-0.4791,0.00019,23.98445]
[1780336896499,35.13,71579.56,44.2,-0.4791,0.00019,23.98444]
[1780336896588,35.13,71579.56,44.2,-0.4791,0.00019,23.98444]
[1780336897112,35.13,71574.82,44.2,-0.47999,0.00019,23.98561]
[1780336897207,35.13,71574.82,44.2,-0.47999,0.00019,23.98561]
[1780336897462,35.13,71574.82,44.2,-0.47999,0.00019,23.98561]
[1780336897590,35.13,71574.82,44.2,-0.47999,0.00019,23.98561]
[1780336897606,35.13,71574.23,44.2,-0.4801,0.00019,23.98575]
[1780336904165,35.13,71570.86,44.2,-0.48074,0.00019,23.9865]
[1780336905272,35.13,71570.86,44.2,-0.48074,0.00019,23.9865]
[1780336905803,35.13,71569.11,44.2,-0.48107,0.00019,23.98686]
[1780336910651,35.13,71565.71,44.2,-0.48171,0.00019,23.98752]
[1780336914447,35.13,71567.4,44.2,-0.48139,0.00019,23.9872]
[1780336914548,35.13,71567.55,44.2,-0.48136,0.00019,23.98717]
[1780336920207,35.13,71569.58,44.2,-0.48098,0.00019,23.98676]
[1780336920309,35.13,71567.74,44.2,-0.48133,0.00019,23.98713]
[1780336921326,35.13,71567.74,44.2,-0.48133,0.00019,23.98713]
[1780336921966,35.13,71567.45,44.2,-0.48138,0.00019,23.98719]
[1780336922364,35.13,71567.45,44.2,-0.48138,0.00019,23.98719]
[1780336922574,35.13,71555.61,44.2,-0.48361,0.00019,23.98912]
[1780336924307,35.13,71551.78,44.2,-0.48434,0.00019,23.98958]
[1780336930435,35.14,71551.08,44.2,-0.48447,0.00019,23.98965]
[1780336933425,35.14,71550.89,44.2,-0.4845,0.00019,23.98967]
[1780336933903,35.14,71550.89,44.2,-0.4845,0.00019,23.98967]
[1780336934571,35.14,71550.89,44.2,-0.4845,0.00019,23.98967]
[1780336934579,35.14,71550.89,44.2,-0.4845,0.00019,23.98967]
[1780336934598,35.14,71550.89,44.2,-0.4845,0.00019,23.98967]
[1780336934697,35.14,71550.96,44.2,-0.48449,0.00019,23.98967]
[1780336936230,35.14,71549.98,44.2,-0.48468,0.00019,23.98977]
[1780336936318,35.14,71549.98,44.2,-0.48468,0.00019,23.98977]
[1780336936393,35.14,71548.97,44.2,-0.48487,0.00019,23.98987]
[1780336937116,35.14,71548.97,44.2,-0.48487,0.00019,23.98987]
[1780336940732,35.14,71554.06,44.2,-0.48391,0.00019,23.98931]
[1780336941281,35.14,71554.1,44.2,-0.4839,0.00019,23.98931]
[1780336941420,35.14,71554.1,44.2,-0.4839,0.00019,23.98931]
[1780336941428,35.14,71554.1,44.2,-0.4839,0.00019,23.98931]
[1780336941464,35.14,71554.1,44.2,-0.4839,0.00019,23.98931]
[1780336941652,35.14,71554.1,44.2,-0.4839,0.00019,23.98931]
[1780336944083,35.14,71559.27,44.2,-0.48293,0.00019,23.9886]
[1780336944837,35.14,71559.97,44.2,-0.48279,0.00019,23.9885]
[1780336947573,35.14,71557.97,44.2,-0.48317,0.00019,23.98879]
[1780336953516,35.14,71560.98,44.2,-0.4826,0.00019,23.98511]
[1780336954071,35.14,71560.98,44.2,-0.4826,0.00019,23.98511]
[1780336960567,35.14,71561.74,44.2,-0.48246,0.00019,23.98499]
[1780336963023,35.14,71561.67,44.2,-0.48247,0.00019,23.985]
[1780336965012,35.14,71561.67,44.2,-0.48247,0.00019,23.985]
[1780336966321,35.14,71561.16,44.2,-0.48257,0.00019,23.98508]
[1780336969956,35.14,71554.71,44.2,-0.48378,0.00019,23.986]
[1780336970881,35.14,71553.75,44.2,-0.48396,0.00019,23.98612]
[1780336970970,35.14,71553.75,44.2,-0.48396,0.00019,23.98612]
[1780336971899,35.14,71552.16,44.2,-0.48426,0.00019,23.98631]
[1780336972343,35.14,71552.16,44.2,-0.48426,0.00019,23.98631]
[1780336972653,35.14,71544.59,44.2,-0.48569,0.00019,23.98701]
[1780336976697,35.14,71541.22,44.2,-0.48633,0.00019,23.98722]
[1780336976824,35.14,71541.5,44.2,-0.48627,0.00019,23.9872]
[1780336977159,35.14,71541.5,44.2,-0.48627,0.00019,23.9872]
[1780336977286,35.14,71541.5,44.2,-0.48627,0.00019,23.9872]
[1780336977313,35.14,71541.5,44.2,-0.48627,0.00019,23.9872]
[1780336977688,35.14,71528.63,44.2,-0.4887,0.00019,23.98747]
[1780336982723,35.14,71532.98,44.2,-0.48788,0.00019,23.98748]
[1780336983679,35.14,71532.98,44.2,-0.48788,0.00019,23.98748]
[1780336983858,35.14,71532.98,44.2,-0.48788,0.00019,23.98748]
[1780336984103,35.14,71532.84,44.2,-0.48791,0.00019,23.98748]
[1780336984116,35.14,71532.84,44.2,-0.48791,0.00019,23.98748]
[1780336984330,35.14,71532.84,44.2,-0.48791,0.00019,23.98748]
[1780336984624,35.14,71532.84,44.2,-0.48791,0.00019,23.98748]
[1780336984737,35.14,71541.66,44.2,-0.48624,0.00019,23.98719]
[1780336984968,35.14,71541.66,44.2,-0.48624,0.00019,23.98719]
[1780336985248,35.14,71541.66,44.2,-0.48624,0.00019,23.98719]
[1780336985332,35.14,71541.66,44.2,-0.48624,0.00019,23.98719]
[1780336985589,35.14,71541.66,44.2,-0.48624,0.00019,23.98719]
[1780336990815,35.14,71540.35,44.2,-0.48649,0.00019,23.98726]
[1780336990968,35.14,71543.17,44.2,-0.48596,0.00019,23.9871]
[1780336991787,35.14,71550.48,44.2,-0.48458,0.00019,23.98649]
[1780336993454,35.14,71549.65,44.2,-0.48474,0.00019,23.98657]
[1780336994514,35.14,71550.04,44.2,-0.48466,0.00019,23.98653]
[1780336994555,35.14,71550.04,44.2,-0.48466,0.00019,23.98653]
[1780336995645,35.14,71550.99,44.2,-0.48449,0.00019,23.98644]
[1780337000147,35.14,71554.61,44.2,-0.4838,0.00019,23.98602]
[1780337000337,35.14,71554.61,44.2,-0.4838,0.00019,23.98602]
[1780337000823,35.14,71554.61,44.2,-0.4838,0.00019,23.98602]
[1780337001857,35.14,71543.72,44.2,-0.48586,0.00019,23.98707]
[1780337003531,35.14,71541.86,44.2,-0.48621,0.00019,23.98718]
[1780337003574,35.14,71541.86,44.2,-0.48621,0.00019,23.98718]
[1780337003632,35.14,71541.86,44.2,-0.48621,0.00019,23.98718]
[1780337003648,35.14,71541.86,44.2,-0.48621,0.00019,23.98718]
[1780337003654,35.14,71541.86,44.2,-0.48621,0.00019,23.98718]
[1780337003871,35.14,71531.1,44.2,-0.48824,0.00019,23.98748]
[1780337003975,35.14,71531.1,44.2,-0.48824,0.00019,23.98748]
[1780337004113,35.14,71531.1,44.2,-0.48824,0.00019,23.98748]
[1780337004123,35.14,71531.1,44.2,-0.48824,0.00019,23.98748]
[1780337004456,35.14,71531.1,44.2,-0.48824,0.00019,23.98748]
[1780337004602,35.14,71531.1,44.2,-0.48824,0.00019,23.98748]
[1780337004747,35.14,71531.1,44.2,-0.48824,0.00019,23.98748]
[1780337009912,35.14,71528.44,44.2,-0.48874,0.00019,23.98746]
[1780337011316,35.14,71528.44,44.2,-0.48874,0.00019,23.98746]
[1780337016964,35.14,71528.51,44.2,-0.48873,0.00019,23.98424]
[1780337022762,35.14,71528.09,44.2,-0.4888,0.00019,23.98423]
[1780337026609,35.13,71527.81,44.2,-0.48886,0.00019,23.98423]
[1780337026647,35.13,71527.81,44.2,-0.48886,0.00019,23.98423]
[1780337026696,35.13,71527.81,44.2,-0.48886,0.00019,23.98423]
[1780337026723,35.13,71527.81,44.2,-0.48886,0.00019,23.98423]
[1780337026795,35.13,71527.81,44.2,-0.48886,0.00019,23.98423]
[1780337028583,35.13,71526.39,44.2,-0.48913,0.00019,23.9842]
[1780337028597,35.13,71526.39,44.2,-0.48913,0.00019,23.9842]
[1780337028882,35.13,71526.39,44.2,-0.48913,0.00019,23.9842]
[1780337030310,35.13,71523.56,44.2,-0.48966,0.00019,23.9841]
[1780337030530,35.13,71523.56,44.2,-0.48966,0.00019,23.9841]
[1780337032394,35.13,71520.89,44.2,-0.49016,0.00019,23.98397]
[1780337032969,35.13,71517.14,44.2,-0.49087,0.00019,23.98373]
[1780337034084,35.13,71509.77,44.2,-0.49226,0.00019,23.98302]
[1780337035789,35.13,71509.77,44.2,-0.49226,0.00019,23.98302]
[1780337037127,35.13,71510.99,44.2,-0.49203,0.00019,23.98316]
[1780337040496,35.14,71511.47,44.2,-0.49194,0.00019,23.98321]
[1780337046168,35.13,71511.07,44.2,-0.49202,0.00019,23.98317]
[1780337050556,35.13,71511.07,44.2,-0.49202,0.00019,23.98317]
[1780337050579,35.13,71511.07,44.2,-0.49202,0.00019,23.98317]
[1780337051151,35.13,71511.94,44.2,-0.49185,0.00019,23.98326]
[1780337054880,35.13,71513.84,44.2,-0.49149,0.00019,23.98345]
[1780337057864,35.13,71515.99,44.2,-0.49109,0.00019,23.98364]
[1780337067950,35.13,71514.54,44.2,-0.49136,0.00019,23.98351]
[1780337068589,35.13,71514.4,44.2,-0.49139,0.00019,23.9835]
[1780337072104,35.13,71515.34,44.2,-0.49121,0.00019,23.98035]
[1780337073192,35.13,71515.88,44.2,-0.49111,0.00019,23.9804]
[1780337074637,35.13,71515.42,44.2,-0.4912,0.00019,23.98036]
[1780337080407,35.13,71513.88,44.2,-0.49149,0.00019,23.98022]
[1780337082767,35.13,71513.81,44.2,-0.4915,0.00019,23.98022]
[1780337085653,35.13,71515.59,44.2,-0.49116,0.00019,23.98038]
[1780337085659,35.13,71515.59,44.2,-0.49116,0.00019,23.98038]
[1780337086170,35.13,71515.34,44.2,-0.49121,0.00019,23.98036]
[1780337086208,35.13,71515.34,44.2,-0.49121,0.00019,23.98036]
[1780337086449,35.13,71509.48,44.2,-0.49232,0.00019,23.97976]
[1780337089331,35.13,71505.56,44.2,-0.49306,0.00019,23.97926]
[1780337089470,35.13,71505.53,44.2,-0.49306,0.00019,23.97926]
[1780337094505,35.13,71507.2,44.2,-0.49275,0.00019,23.97948]
[1780337095443,35.13,71507.2,44.2,-0.49275,0.00019,23.97948]
[1780337100547,35.13,71508.53,44.2,-0.4925,0.00019,23.97965]
[1780337101772,35.13,71508.53,44.2,-0.4925,0.00019,23.97965]
[1780337101889,35.13,71508.53,44.2,-0.4925,0.00019,23.97965]
[1780337102315,35.13,71508.54,44.2,-0.4925,0.00019,23.97965]
[1780337105152,35.13,71507.07,44.2,-0.49277,0.00019,23.97947]
[1780337105187,35.13,71507.07,44.2,-0.49277,0.00019,23.97947]
[1780337106158,35.13,71503.97,44.2,-0.49336,0.00019,23.97904]
[1780337110734,35.13,71501.81,44.2,-0.49377,0.00019,23.97871]
[1780337116661,35.14,71501.24,44.2,-0.49387,0.00019,23.97862]
[1780337118712,35.14,71501.2,44.2,-0.49388,0.00019,23.97861]
[1780337118739,35.14,71501.2,44.2,-0.49388,0.00019,23.97861]
[1780337118761,35.14,71501.2,44.2,-0.49388,0.00019,23.97861]
[1780337119682,35.14,71513.37,44.2,-0.49158,0.00019,23.98018]
[1780337122395,35.14,71514.83,44.2,-0.49131,0.00019,23.98031]
[1780337127739,35.14,71516.42,44.2,-0.49101,0.00019,23.98044]
[1780337129474,35.14,71515.84,44.2,-0.49112,0.00019,23.9804]
[1780337132901,35.14,71512.47,44.2,-0.49175,0.00019,23.97686]
[1780337133122,35.13,71514.1,44.2,-0.49145,0.00019,23.97702]
[1780337133780,35.13,71509.22,44.2,-0.49237,0.00019,23.97651]
[1780337135209,35.13,71508.08,44.2,-0.49258,0.00019,23.97637]
[1780337136582,35.13,71508.05,44.2,-0.49259,0.00019,23.97636]
[1780337136605,35.13,71508.05,44.2,-0.49259,0.00019,23.97636]
[1780337137289,35.13,71506.46,44.2,-0.49289,0.00019,23.97616]
[1780337137981,35.13,71506.46,44.2,-0.49289,0.00019,23.97616]
[1780337142529,35.13,71507.95,44.2,-0.49261,0.00019,23.97635]
[1780337146557,35.14,71506.83,44.2,-0.49282,0.00019,23.97621]
[1780337149362,35.14,71508.55,44.2,-0.49249,0.00019,23.97642]
[1780337154929,35.14,71505.53,44.2,-0.49306,0.00019,23.97603]
[1780337159963,35.14,71509.18,44.2,-0.49237,0.00019,23.9765]
[1780337163126,35.14,71508.81,44.2,-0.49244,0.00019,23.97646]
[1780337171041,35.14,71508.62,44.2,-0.49248,0.00019,23.97643]
[1780337176077,35.14,71505.94,44.2,-0.49299,0.00019,23.97609]
[1780337177641,35.14,71505.94,44.2,-0.49299,0.00019,23.97609]
[1780337182145,35.14,71502.93,44.2,-0.49355,0.00019,23.97566]
[1780337182209,35.14,71502.93,44.2,-0.49355,0.00019,23.97566]
[1780337182229,35.14,71502.93,44.2,-0.49355,0.00019,23.97566]
[1780337182581,35.14,71501.79,44.2,-0.49377,0.00019,23.97548]
[1780337183126,35.14,71496.11,44.2,-0.49484,0.00019,23.97449]
[1780337184481,35.14,71496.11,44.2,-0.49484,0.00019,23.97449]
[1780337185073,35.14,71495.88,44.2,-0.49489,0.00019,23.97445]
[1780337188207,35.14,71496.05,44.2,-0.49485,0.00019,23.97448]
[1780337188308,35.14,71495.79,44.2,-0.4949,0.00019,23.97443]
[1780337189102,35.14,71495.79,44.2,-0.4949,0.00019,23.97443]
[1780337189109,35.14,71495.79,44.2,-0.4949,0.00019,23.97443]
[1780337189195,35.14,71495.79,44.2,-0.4949,0.00019,23.97443]
[1780337191161,35.14,71490.26,44.2,-0.49595,0.00019,23.9733]
[1780337193206,35.14,71495.03,44.2,-0.49505,0.00019,23.97106]
[1780337198241,35.14,71490.81,44.2,-0.49584,0.00019,23.97019]
[1780337202429,35.14,71489.81,44.2,-0.49603,0.00019,23.96997]
[1780337208312,35.14,71489.8,44.2,-0.49604,0.00019,23.96997]
[1780337209179,35.14,71489.8,44.2,-0.49604,0.00019,23.96997]
[1780337212340,35.14,71495.52,44.2,-0.49496,0.00019,23.97116]
[1780337214078,35.14,71495.52,44.2,-0.49496,0.00019,23.97116]
[1780337214354,35.14,71495.62,44.2,-0.49494,0.00019,23.97117]
[1780337216185,35.14,71495.72,44.2,-0.49492,0.00019,23.97119]
[1780337218382,35.14,71503.95,44.2,-0.49336,0.00019,23.97258]
[1780337221342,35.14,71503.77,44.2,-0.4934,0.00019,23.97255]
[1780337221366,35.14,71503.77,44.2,-0.4934,0.00019,23.97255]
[1780337221811,35.14,71503.77,44.2,-0.4934,0.00019,23.97255]
[1780337221985,35.14,71503.77,44.2,-0.4934,0.00019,23.97255]
[1780337224047,35.14,71509.37,44.2,-0.49234,0.00019,23.97329]
[1780337227267,35.14,71512.42,44.2,-0.49176,0.00019,23.97363]
[1780337227336,35.14,71512.42,44.2,-0.49176,0.00019,23.97363]
[1780337228609,35.14,71509.66,44.2,-0.49228,0.00019,23.97333]
[1780337229060,35.14,71509.66,44.2,-0.49228,0.00019,23.97333]
[1780337229130,35.14,71508.27,44.2,-0.49255,0.00019,23.97316]
[1780337229459,35.14,71501.52,44.2,-0.49382,0.00019,23.97221]
[1780337230404,35.14,71501.52,44.2,-0.49382,0.00019,23.97221]
[1780337236515,35.15,71496.47,44.2,-0.49477,0.00019,23.97133]
[1780337237192,35.15,71496.47,44.2,-0.49477,0.00019,23.97133]
[1780337237915,35.15,71496.47,44.2,-0.49477,0.00019,23.97133]
[1780337242189,35.15,71489.68,44.2,-0.49606,0.00019,23.96994]
[1780337243570,35.14,71488.75,44.2,-0.49623,0.00019,23.96973]
[1780337246868,35.14,71483.96,44.2,-0.49714,0.00019,23.96858]
[1780337249578,35.14,71482.9,44.2,-0.49734,0.00019,23.96831]
[1780337255649,35.14,71477.57,44.2,-0.49835,0.00019,23.96362]
[1780337256454,35.14,71477.57,44.2,-0.49835,0.00019,23.96362]
[1780337256510,35.14,71477.57,44.2,-0.49835,0.00019,23.96362]
[1780337256604,35.14,71477.57,44.2,-0.49835,0.00019,23.96362]
[1780337257052,35.14,71477.57,44.2,-0.49835,0.00019,23.96362]
[1780337257119,35.14,71477.57,44.2,-0.49835,0.00019,23.96362]
[1780337257089,35.13,71471.81,44.2,-0.49944,0.00019,23.96187]
[1780337257672,35.13,71467.2,44.2,-0.50031,0.00019,23.96034]
[1780337258518,35.13,71467.2,44.2,-0.50031,0.00019,23.96034]
[1780337258552,35.13,71467.2,44.2,-0.50031,0.00019,23.96034]
[1780337260056,35.14,71466.72,44.2,-0.5004,0.00019,23.96018]
[1780337260611,35.13,71465.93,44.2,-0.50055,0.00019,23.9599]
[1780337264207,35.13,71464.88,44.2,-0.50075,0.00019,23.95953]
[1780337264833,35.13,71464.88,44.2,-0.50075,0.00019,23.95953]
[1780337264857,35.13,71464.88,44.2,-0.50075,0.00019,23.95953]
[1780337265139,35.13,71468.39,44.2,-0.50009,0.00019,23.96075]
[1780337265279,35.13,71468.39,44.2,-0.50009,0.00019,23.96075]
[1780337266118,35.13,71468.39,44.2,-0.50009,0.00019,23.96075]
[1780337265728,35.13,71478.19,44.2,-0.49823,0.00019,23.9638]
[1780337267107,35.13,71478.19,44.2,-0.49823,0.00019,23.9638]
[1780337267612,35.13,71478.49,44.2,-0.49818,0.00019,23.96388]
[1780337267687,35.13,71478.49,44.2,-0.49818,0.00019,23.96388]
[1780337269395,35.13,71476.66,44.2,-0.49852,0.00019,23.96336]
[1780337270986,35.13,71477.78,44.2,-0.49831,0.00019,23.96368]
[1780337272213,35.13,71477.89,44.2,-0.49829,0.00019,23.96371]
[1780337273482,35.13,71475.01,44.2,-0.49884,0.00019,23.96287]
[1780337277604,35.13,71471.69,44.2,-0.49946,0.00019,23.96183]
[1780337281707,35.12,71472.38,44.2,-0.49933,0.00019,23.96205]
[1780337286878,35.12,71465.59,44.2,-0.50062,0.00019,23.95978]
[1780337289472,35.12,71462.65,44.2,-0.50118,0.00019,23.95872]
[1780337289525,35.12,71462.65,44.2,-0.50118,0.00019,23.95872]
[1780337289638,35.12,71462.65,44.2,-0.50118,0.00019,23.95872]
[1780337289896,35.12,71461.48,44.2,-0.5014,0.00019,23.95828]
[1780337292262,35.12,71459.73,44.2,-0.50173,0.00019,23.95762]
[1780337295158,35.12,71459.75,44.2,-0.50173,0.00019,23.95763]
[1780337300976,35.12,71457.54,44.2,-0.50214,0.00019,23.95676]
[1780337301496,35.12,71457.54,44.2,-0.50214,0.00019,23.95676]
[1780337301508,35.12,71457.54,44.2,-0.50214,0.00019,23.95676]
[1780337301983,35.12,71460.09,44.2,-0.50166,0.00019,23.95776]
[1780337303421,35.11,71462.86,44.2,-0.50114,0.00019,23.9588]
[1780337303481,35.11,71462.86,44.2,-0.50114,0.00019,23.9588]
[1780337303539,35.11,71462.86,44.2,-0.50114,0.00019,23.9588]
[1780337303997,35.11,71468.85,44.2,-0.5,0.00019,23.9609]
[1780337304387,35.11,71468.85,44.2,-0.5,0.00019,23.9609]
[1780337304889,35.11,71468.85,44.2,-0.5,0.00019,23.9609]
[1780337305532,35.11,71472.48,44.2,-0.49932,0.00019,23.96208]
[1780337307968,35.11,71469.35,44.2,-0.49991,0.00019,23.96107]
[1780337308181,35.11,71469.35,44.2,-0.49991,0.00019,23.96107]
[1780337308620,35.11,71469.7,44.2,-0.49984,0.00019,23.96119]
[1780337309956,35.11,71469.92,44.2,-0.4998,0.00019,23.96126]
[1780337310074,35.11,71469.92,44.2,-0.4998,0.00019,23.96126]
[1780337310327,35.11,71467.68,44.2,-0.50023,0.00019,23.96051]
[1780337310592,35.11,71467.68,44.2,-0.50023,0.00019,23.96051]
[1780337310602,35.11,71467.68,44.2,-0.50023,0.00019,23.96051]
[1780337310859,35.11,71467.68,44.2,-0.50023,0.00019,23.96051]
[1780337311046,35.11,71461.54,44.2,-0.50139,0.00019,23.95508]
[1780337316089,35.11,71460.04,44.2,-0.50167,0.00019,23.95451]
[1780337316449,35.11,71460.04,44.2,-0.50167,0.00019,23.95451]
[1780337319010,35.11,71460.5,44.2,-0.50159,0.00019,23.95469]
[1780337324145,35.11,71459.88,44.2,-0.5017,0.00019,23.95445]
[1780337329181,35.11,71460.08,44.2,-0.50167,0.00019,23.95453]
[1780337330962,35.11,71460.05,44.2,-0.50167,0.00019,23.95451]
[1780337331292,35.11,71460.05,44.2,-0.50167,0.00019,23.95451]
[1780337331309,35.11,71463.47,44.2,-0.50103,0.00019,23.95579]
[1780337332316,35.11,71468.04,44.2,-0.50016,0.00019,23.9574]
[1780337333542,35.11,71467.99,44.2,-0.50017,0.00019,23.95738]
[1780337339123,35.11,71468.65,44.2,-0.50005,0.00019,23.95761]
[1780337340162,35.11,71468.48,44.2,-0.50008,0.00019,23.95755]
[1780337340648,35.11,71466.91,44.2,-0.50037,0.00019,23.95701]
[1780337341087,35.11,71466.91,44.2,-0.50037,0.00019,23.95701]
[1780337341267,35.11,71464.68,44.2,-0.5008,0.00019,23.95623]
[1780337341404,35.11,71464.68,44.2,-0.5008,0.00019,23.95623]
[1780337348316,35.11,71461.99,44.2,-0.50131,0.00019,23.95525]
[1780337349022,35.11,71461.99,44.2,-0.50131,0.00019,23.95525]
[1780337350704,35.11,71461.72,44.2,-0.50136,0.00019,23.95515]
[1780337350775,35.11,71461.72,44.2,-0.50136,0.00019,23.95515]
[1780337351126,35.11,71461.72,44.2,-0.50136,0.00019,23.95515]
[1780337355412,35.11,71463.62,44.2,-0.501,0.00019,23.95585]
[1780337355444,35.11,71463.62,44.2,-0.501,0.00019,23.95585]
[1780337355636,35.11,71463.62,44.2,-0.501,0.00019,23.95585]
[1780337356207,35.11,71463.62,44.2,-0.501,0.00019,23.95585]
[1780337356243,35.11,71463.62,44.2,-0.501,0.00019,23.95585]
[1780337357332,35.11,71463.12,44.2,-0.50109,0.00019,23.95566]
[1780337357353,35.11,71465.87,44.2,-0.50057,0.00019,23.95665]
[1780337358673,35.11,71468.22,44.2,-0.50013,0.00019,23.95746]
[1780337359014,35.11,71468.22,44.2,-0.50013,0.00019,23.95746]
[1780337359065,35.11,71469.57,44.2,-0.49987,0.00019,23.95791]
[1780337359455,35.11,71469.57,44.2,-0.49987,0.00019,23.95791]
[1780337361514,35.11,71478.04,44.2,-0.49827,0.00019,23.96053]
[1780337361920,35.11,71478.04,44.2,-0.49827,0.00019,23.96053]
[1780337364473,35.1,71481.97,44.2,-0.49753,0.00019,23.96161]
[1780337364518,35.1,71481.97,44.2,-0.49753,0.00019,23.96161]
[1780337365867,35.1,71483.18,44.2,-0.4973,0.00019,23.96193]
[1780337366081,35.1,71488.82,44.2,-0.49623,0.00019,23.9633]
[1780337366872,35.1,71494.8,44.2,-0.4951,0.00019,23.96457]
[1780337368023,35.1,71494.8,44.2,-0.4951,0.00019,23.96457]
[1780337369515,35.1,71493.46,44.2,-0.49535,0.00019,23.9643]
[1780337371477,35.1,71486.67,44.2,-0.49664,0.00019,23.95957]
[1780337376517,35.1,71486.69,44.2,-0.49664,0.00019,23.95957]
[1780337380849,35.1,71486.57,44.2,-0.49666,0.00019,23.95955]
[1780337386922,35.1,71484.49,44.2,-0.49705,0.00019,23.95903]
[1780337387183,35.1,71484.49,44.2,-0.49705,0.00019,23.95903]
[1780337387230,35.1,71484.49,44.2,-0.49705,0.00019,23.95903]
[1780337388602,35.1,71490.2,44.2,-0.49597,0.00019,23.96038]
[1780337393637,35.1,71491.26,44.2,-0.49577,0.00019,23.96061]
[1780337398672,35.1,71495.23,44.2,-0.49502,0.00019,23.96142]
[1780337403706,35.1,71496.46,44.2,-0.49479,0.00019,23.96166]
[1780337409022,35.1,71497.41,44.2,-0.49461,0.00019,23.96183]
[1780337409117,35.1,71497.79,44.2,-0.49454,0.00019,23.9619]
[1780337411207,35.1,71498.28,44.2,-0.49444,0.00019,23.96199]
[1780337411262,35.1,71498.28,44.2,-0.49444,0.00019,23.96199]
[1780337411340,35.1,71498.28,44.2,-0.49444,0.00019,23.96199]
[1780337411431,35.1,71498.09,44.2,-0.49448,0.00019,23.96195]
[1780337411582,35.1,71498.09,44.2,-0.49448,0.00019,23.96195]
[1780337416798,35.11,71505.32,44.2,-0.49311,0.00019,23.9631]
[1780337417642,35.11,71505.32,44.2,-0.49311,0.00019,23.9631]
[1780337418544,35.11,71505.98,44.2,-0.49299,0.00019,23.96319]
[1780337422457,35.11,71507.42,44.2,-0.49271,0.00019,23.96338]
[1780337422631,35.11,71507.42,44.2,-0.49271,0.00019,23.96338]
[1780337422712,35.11,71507.42,44.2,-0.49271,0.00019,23.96338]
[1780337422816,35.11,71507.42,44.2,-0.49271,0.00019,23.96338]
[1780337422937,35.11,71507.42,44.2,-0.49271,0.00019,23.96338]
[1780337422947,35.11,71507.42,44.2,-0.49271,0.00019,23.96338]
[1780337423207,35.11,71507.42,44.2,-0.49271,0.00019,23.96338]
[1780337423418,35.11,71500.73,44.2,-0.49398,0.00019,23.9624]
[1780337423428,35.11,71500.73,44.2,-0.49398,0.00019,23.9624]
[1780337423851,35.11,71485.7,44.2,-0.49682,0.00019,23.95933]
[1780337426035,35.11,71485.27,44.2,-0.4969,0.00019,23.95923]
[1780337430968,35.11,71482.85,44.2,-0.49736,0.00019,23.95861]
[1780337431028,35.11,71482.85,44.2,-0.49736,0.00019,23.95861]
[1780337431363,35.11,71481.83,44.2,-0.49756,0.00019,23.95512]
[1780337431907,35.11,71474.95,44.2,-0.49886,0.00019,23.95316]
[1780337432754,35.11,71474.95,44.2,-0.49886,0.00019,23.95316]
[1780337435340,35.1,71474.62,44.2,-0.49892,0.00019,23.95306]
[1780337436053,35.1,71476.32,44.2,-0.4986,0.00019,23.95357]
[1780337441457,35.11,71478.12,44.2,-0.49826,0.00019,23.9541]
[1780337441802,35.11,71478.12,44.2,-0.49826,0.00019,23.9541]
[1780337446535,35.11,71476.69,44.2,-0.49853,0.00019,23.95368]
[1780337446891,35.11,71476.69,44.2,-0.49853,0.00019,23.95368]
[1780337446910,35.11,71476.69,44.2,-0.49853,0.00019,23.95368]
[1780337447224,35.11,71476.69,44.2,-0.49853,0.00019,23.95368]
[1780337447268,35.11,71476.69,44.2,-0.49853,0.00019,23.95368]
[1780337448034,35.11,71478.38,44.2,-0.49821,0.00019,23.95417]
[1780337448116,35.11,71478.38,44.2,-0.49821,0.00019,23.95417]
[1780337448218,35.11,71475.7,44.2,-0.49872,0.00019,23.95339]
[1780337448671,35.11,71475.7,44.2,-0.49872,0.00019,23.95339]
[1780337449072,35.11,71475.7,44.2,-0.49872,0.00019,23.95339]
[1780337449173,35.11,71464.27,44.2,-0.50088,0.00019,23.94962]
[1780337449543,35.11,71464.27,44.2,-0.50088,0.00019,23.94962]
[1780337450364,35.11,71464.27,44.2,-0.50088,0.00019,23.94962]
[1780337454095,35.11,71464.68,44.2,-0.5008,0.00019,23.94977]
[1780337455765,35.11,71465.06,44.2,-0.50073,0.00019,23.94991]
[1780337457844,35.1,71465.66,44.2,-0.50062,0.00019,23.95012]
[1780337461955,35.1,71465.31,44.2,-0.50068,0.00019,23.95]
[1780337467158,35.1,71463.14,44.2,-0.50109,0.00019,23.94921]
[1780337467851,35.1,71463.14,44.2,-0.50109,0.00019,23.94921]
[1780337467891,35.1,71463.14,44.2,-0.50109,0.00019,23.94921]
[1780337467895,35.1,71463.14,44.2,-0.50109,0.00019,23.94921]
[1780337467909,35.1,71463.14,44.2,-0.50109,0.00019,23.94921]
[1780337468313,35.1,71463.14,44.2,-0.50109,0.00019,23.94921]
[1780337468352,35.1,71457.18,44.2,-0.50222,0.00019,23.94693]
[1780337468761,35.1,71457.18,44.2,-0.50222,0.00019,23.94693]
[1780337468849,35.1,71457.18,44.2,-0.50222,0.00019,23.94693]
[1780337469294,35.1,71457.18,44.2,-0.50222,0.00019,23.94693]
[1780337469349,35.1,71447.71,44.2,-0.50402,0.00019,23.94292]
[1780337470140,35.1,71447.71,44.2,-0.50402,0.00019,23.94292]
[1780337471121,35.1,71445.27,44.2,-0.50448,0.00019,23.94181]
[1780337471224,35.1,71445.27,44.2,-0.50448,0.00019,23.94181]
[1780337473894,35.1,71444.95,44.2,-0.50454,0.00019,23.94166]
[1780337474952,35.1,71443.29,44.2,-0.50485,0.00019,23.94088]
[1780337475561,35.1,71440.76,44.2,-0.50533,0.00019,23.93966]
[1780337476911,35.1,71440.98,44.2,-0.50529,0.00019,23.93977]
[1780337476972,35.1,71440.98,44.2,-0.50529,0.00019,23.93977]
[1780337477033,35.1,71440.98,44.2,-0.50529,0.00019,23.93977]
[1780337477084,35.1,71440.98,44.2,-0.50529,0.00019,23.93977]
[1780337479694,35.1,71436.1,44.2,-0.50621,0.00019,23.93734]
[1780337480247,35.1,71436.1,44.2,-0.50621,0.00019,23.93734]
[1780337480303,35.1,71436.1,44.2,-0.50621,0.00019,23.93734]
[1780337481207,35.1,71435.82,44.2,-0.50627,0.00019,23.93719]
[1780337481263,35.1,71430.92,44.2,-0.5072,0.00019,23.93461]
[1780337483382,35.1,71434.93,44.2,-0.50644,0.00019,23.93674]
[1780337485309,35.1,71429.13,44.2,-0.50753,0.00019,23.93364]
[1780337489915,35.1,71427.81,44.2,-0.50778,0.00019,23.93291]
[1780337495379,35.1,71427.99,44.2,-0.50775,0.00019,23.92978]
[1780337497028,35.1,71428.13,44.2,-0.50773,0.00019,23.92986]
[1780337497065,35.1,71428.13,44.2,-0.50773,0.00019,23.92986]
[1780337497071,35.1,71428.13,44.2,-0.50773,0.00019,23.92986]
[1780337497393,35.1,71423.51,44.2,-0.5086,0.00019,23.92723]
[1780337499501,35.1,71423.0,44.2,-0.5087,0.00019,23.92694]
[1780337501820,35.1,71423.47,44.2,-0.50861,0.00019,23.92721]
[1780337504450,35.1,71423.67,44.2,-0.50857,0.00019,23.92733]
[1780337507498,35.1,71423.89,44.2,-0.50853,0.00019,23.92745]
[1780337508568,35.1,71425.79,44.2,-0.50817,0.00019,23.92854]
[1780337511775,35.1,71426.02,44.2,-0.50813,0.00019,23.92867]
[1780337511815,35.1,71426.02,44.2,-0.50813,0.00019,23.92867]
[1780337511902,35.1,71426.02,44.2,-0.50813,0.00019,23.92867]
[1780337511980,35.1,71426.02,44.2,-0.50813,0.00019,23.92867]
[1780337512499,35.1,71411.9,44.2,-0.5108,0.00019,23.92014]
[1780337512536,35.1,71411.9,44.2,-0.5108,0.00019,23.92014]
[1780337512551,35.1,71411.9,44.2,-0.5108,0.00019,23.92014]
[1780337513506,35.1,71415.69,44.2,-0.51008,0.00019,23.92253]
[1780337518543,35.1,71416.12,44.2,-0.51,0.00019,23.9228]
[1780337523578,35.1,71414.96,44.2,-0.51022,0.00019,23.92207]
[1780337527192,35.1,71412.97,44.2,-0.5106,0.00019,23.92081]
[1780337527282,35.1,71412.97,44.2,-0.5106,0.00019,23.92081]
[1780337530460,35.1,71411.45,44.2,-0.51089,0.00019,23.91984]
[1780337530467,35.1,71411.45,44.2,-0.51089,0.00019,23.91984]
[1780337533489,35.09,71414.54,44.2,-0.51031,0.00019,23.92181]
[1780337535277,35.09,71414.55,44.2,-0.5103,0.00019,23.92181]
[1780337537129,35.09,71412.74,44.2,-0.51065,0.00019,23.92066]
[1780337537676,35.09,71409.86,44.2,-0.51119,0.00019,23.9188]
[1780337538126,35.09,71409.86,44.2,-0.51119,0.00019,23.9188]
[1780337538705,35.09,71400.82,44.2,-0.51291,0.00019,23.91267]
[1780337540295,35.09,71400.82,44.2,-0.51291,0.00019,23.91267]
[1780337540303,35.09,71400.82,44.2,-0.51291,0.00019,23.91267]
[1780337540534,35.09,71399.06,44.2,-0.51324,0.00019,23.91142]
[1780337540720,35.09,71399.06,44.2,-0.51324,0.00019,23.91142]
[1780337542378,35.09,71395.25,44.2,-0.51396,0.00019,23.90867]
[1780337543196,35.09,71392.78,44.2,-0.51443,0.00019,23.90684]
[1780337543199,35.09,71392.78,44.2,-0.51443,0.00019,23.90684]
[1780337543207,35.09,71392.78,44.2,-0.51443,0.00019,23.90684]
[1780337543292,35.09,71387.61,44.2,-0.51541,0.00019,23.90292]
[1780337543720,35.09,71396.88,44.2,-0.51366,0.00019,23.90986]
[1780337545987,35.09,71398.88,44.2,-0.51328,0.00019,23.91129]
[1780337546088,35.09,71398.88,44.2,-0.51328,0.00019,23.91129]
[1780337549111,35.09,71394.98,44.2,-0.51402,0.00019,23.90847]
[1780337549164,35.09,71394.98,44.2,-0.51402,0.00019,23.90847]
[1780337549442,35.09,71394.98,44.2,-0.51402,0.00019,23.90847]
[1780337549523,35.09,71394.98,44.2,-0.51402,0.00019,23.90847]
[1780337549542,35.09,71393.28,44.2,-0.51434,0.00019,23.90721]
[1780337549765,35.09,71386.73,44.2,-0.51558,0.00019,23.90223]
[1780337552851,35.09,71386.47,44.2,-0.51563,0.00019,23.89879]
[1780337552976,35.09,71386.47,44.2,-0.51563,0.00019,23.89879]
[1780337556938,35.09,71384.21,44.2,-0.51606,0.00019,23.89702]
[1780337557430,35.09,71384.21,44.2,-0.51606,0.00019,23.89702]
[1780337559532,35.09,71385.17,44.2,-0.51588,0.00019,23.89777]
[1780337560321,35.09,71383.76,44.2,-0.51615,0.00019,23.89666]
[1780337563218,35.09,71381.47,44.2,-0.51658,0.00019,23.89482]
[1780337564021,35.09,71381.03,44.2,-0.51667,0.00019,23.89447]
[1780337569904,35.08,71383.14,44.2,-0.51627,0.00019,23.89616]
[1780337571028,35.08,71383.14,44.2,-0.51627,0.00019,23.89616]
[1780337571785,35.08,71383.14,44.2,-0.51627,0.00019,23.89616]
[1780337571918,35.08,71378.48,44.2,-0.51715,0.00019,23.89238]
[1780337576022,35.09,71377.58,44.2,-0.51732,0.00019,23.89164]
[1780337581988,35.09,71377.34,44.2,-0.51736,0.00019,23.89145]
[1780337583878,35.09,71376.84,44.2,-0.51746,0.00019,23.89103]
[1780337585765,35.09,71374.72,44.2,-0.51786,0.00019,23.88926]
[1780337590900,35.09,71374.58,44.2,-0.51788,0.00019,23.88914]
[1780337590916,35.09,71374.58,44.2,-0.51788,0.00019,23.88914]
[1780337593213,35.09,71377.23,44.2,-0.51738,0.00019,23.89136]
[1780337593247,35.09,71377.23,44.2,-0.51738,0.00019,23.89136]
[1780337595079,35.09,71384.37,44.2,-0.51603,0.00019,23.89715]
[1780337595724,35.09,71384.37,44.2,-0.51603,0.00019,23.89715]
[1780337596780,35.09,71387.9,44.2,-0.51536,0.00019,23.89991]
[1780337597438,35.09,71387.9,44.2,-0.51536,0.00019,23.89991]
[1780337597505,35.09,71391.18,44.2,-0.51474,0.00019,23.90241]
[1780337597865,35.09,71391.18,44.2,-0.51474,0.00019,23.90241]
[1780337598108,35.09,71392.56,44.2,-0.51448,0.00019,23.90345]
[1780337603150,35.09,71393.54,44.2,-0.51429,0.00019,23.90418]
[1780337606035,35.09,71393.94,44.2,-0.51421,0.00019,23.90448]
[1780337606047,35.09,71393.94,44.2,-0.51421,0.00019,23.90448]
[1780337606171,35.09,71394.44,44.2,-0.51412,0.00019,23.90485]
[1780337609023,35.09,71395.51,44.2,-0.51392,0.00019,23.90563]
[1780337609032,35.09,71395.51,44.2,-0.51392,0.00019,23.90563]
[1780337609208,35.09,71395.51,44.2,-0.51392,0.00019,23.90563]
[1780337614226,35.09,71399.21,44.2,-0.51322,0.00019,23.90507]
[1780337619264,35.09,71399.77,44.2,-0.51311,0.00019,23.90547]
[1780337623180,35.09,71399.45,44.2,-0.51317,0.00019,23.90524]
[1780337625305,35.09,71392.33,44.2,-0.51452,0.00019,23.90005]
[1780337625757,35.09,71392.33,44.2,-0.51452,0.00019,23.90005]
[1780337631347,35.09,71387.83,44.2,-0.51538,0.00019,23.89662]
[1780337632127,35.09,71387.83,44.2,-0.51538,0.00019,23.89662]
[1780337634164,35.09,71388.64,44.2,-0.51522,0.00019,23.89725]
[1780337638947,35.09,71389.65,44.2,-0.51503,0.00019,23.89801]
[1780337641678,35.09,71385.66,44.2,-0.51579,0.00019,23.89492]
[1780337643914,35.08,71386.03,44.2,-0.51572,0.00019,23.89521]
[1780337644264,35.08,71386.03,44.2,-0.51572,0.00019,23.89521]
[1780337644614,35.08,71386.03,44.2,-0.51572,0.00019,23.89521]
[1780337645826,35.08,71386.04,44.2,-0.51572,0.00019,23.89522]
[1780337651489,35.08,71387.17,44.2,-0.51551,0.00019,23.89609]
[1780337656048,35.08,71388.14,44.2,-0.51533,0.00019,23.89684]
[1780337661559,35.08,71388.42,44.2,-0.51528,0.00019,23.89705]
[1780337666594,35.07,71387.23,44.2,-0.5155,0.00019,23.89613]
[1780337671635,35.07,71387.64,44.2,-0.51543,0.00019,23.89321]
[1780337676670,35.07,71388.18,44.2,-0.51533,0.00019,23.89362]
[1780337681708,35.07,71387.43,44.2,-0.51547,0.00019,23.89304]
[1780337686740,35.06,71387.82,44.2,-0.5154,0.00019,23.89334]
[1780337691775,35.06,71387.71,44.2,-0.51542,0.00019,23.89325]
[1780337696810,35.06,71387.74,44.2,-0.51542,0.00019,23.89327]
[1780337701845,35.06,71388.53,44.2,-0.51527,0.00019,23.89387]
[1780337706880,35.06,71392.03,44.2,-0.51461,0.00019,23.89653]
[1780337711915,35.06,71390.69,44.2,-0.51486,0.00019,23.89552]
[1780337716952,35.05,71391.01,44.2,-0.5148,0.00019,23.89576]
[1780337721988,35.05,71392.78,44.2,-0.51447,0.00019,23.89709]
[1780337724503,35.05,71393.15,44.2,-0.5144,0.00019,23.89736]
[1780337724522,35.05,71393.15,44.2,-0.5144,0.00019,23.89736]
[1780337724825,35.05,71393.1,44.2,-0.51441,0.00019,23.89733]
[1780337726615,35.05,71394.64,44.2,-0.51412,0.00019,23.89847]
[1780337726691,35.05,71392.09,44.2,-0.5146,0.00019,23.89657]
[1780337727086,35.05,71392.09,44.2,-0.5146,0.00019,23.89657]
[1780337727169,35.05,71392.09,44.2,-0.5146,0.00019,23.89657]
[1780337728823,35.05,71385.25,44.2,-0.5159,0.00019,23.89131]
[1780337729835,35.05,71386.44,44.2,-0.51567,0.00019,23.89224]
[1780337735452,35.05,71391.62,44.2,-0.51469,0.00019,23.89299]
[1780337735553,35.05,71391.62,44.2,-0.51469,0.00019,23.89299]
[1780337736831,35.05,71394.31,44.2,-0.51418,0.00019,23.89499]
[1780337737095,35.05,71399.48,44.2,-0.5132,0.00019,23.89874]
[1780337739375,35.05,71401.75,44.2,-0.51277,0.00019,23.90034]
[1780337739403,35.05,71401.75,44.2,-0.51277,0.00019,23.90034]
[1780337739445,35.05,71401.75,44.2,-0.51277,0.00019,23.90034]
[1780337739449,35.05,71401.75,44.2,-0.51277,0.00019,23.90034]
[1780337739594,35.05,71401.75,44.2,-0.51277,0.00019,23.90034]
[1780337740861,35.05,71402.6,44.2,-0.51261,0.00019,23.90093]
[1780337740914,35.05,71402.6,44.2,-0.51261,0.00019,23.90093]
[1780337741903,35.05,71403.42,44.2,-0.51246,0.00019,23.9015]
[1780337743038,35.05,71404.5,44.2,-0.51225,0.00019,23.90224]
[1780337743113,35.05,71404.5,44.2,-0.51225,0.00019,23.90224]
[1780337743142,35.05,71404.64,44.2,-0.51223,0.00019,23.90234]
[1780337744371,35.05,71404.64,44.2,-0.51223,0.00019,23.90234]
[1780337744472,35.04,71404.53,44.2,-0.51225,0.00019,23.90226]
[1780337744823,35.04,71404.53,44.2,-0.51225,0.00019,23.90226]
[1780337745610,35.04,71404.53,44.2,-0.51225,0.00019,23.90226]
[1780337747306,35.04,71407.47,44.2,-0.51169,0.00019,23.90424]
[1780337747402,35.04,71412.15,44.2,-0.5108,0.00019,23.90731]
[1780337750404,35.04,71411.96,44.2,-0.51084,0.00019,23.90719]
[1780337750587,35.04,71411.96,44.2,-0.51084,0.00019,23.90719]
[1780337750680,35.04,71412.26,44.2,-0.51079,0.00019,23.90738]
[1780337750811,35.04,71412.26,44.2,-0.51079,0.00019,23.90738]
[1780337750880,35.04,71412.26,44.2,-0.51079,0.00019,23.90738]
[1780337751012,35.04,71412.26,44.2,-0.51079,0.00019,23.90738]
[1780337751198,35.04,71405.65,44.2,-0.51204,0.00019,23.90301]
[1780337752204,35.04,71405.65,44.2,-0.51204,0.00019,23.90301]
[1780337752528,35.04,71405.65,44.2,-0.51204,0.00019,23.90301]
[1780337752557,35.04,71405.65,44.2,-0.51204,0.00019,23.90301]
[1780337752613,35.04,71399.4,44.2,-0.51323,0.00019,23.89866]
[1780337752940,35.04,71399.4,44.2,-0.51323,0.00019,23.89866]
[1780337754103,35.04,71394.93,44.2,-0.51408,0.00019,23.89543]
[1780337755301,35.04,71393.46,44.2,-0.51436,0.00019,23.89434]
[1780337755463,35.04,71393.46,44.2,-0.51436,0.00019,23.89434]
[1780337756434,35.04,71392.19,44.2,-0.5146,0.00019,23.89339]
[1780337758984,35.04,71386.37,44.2,-0.5157,0.00019,23.88892]
[1780337760496,35.04,71385.64,44.2,-0.51584,0.00019,23.88835]
[1780337760683,35.04,71385.64,44.2,-0.51584,0.00019,23.88835]
[1780337760733,35.04,71385.64,44.2,-0.51584,0.00019,23.88835]
[1780337760782,35.04,71385.64,44.2,-0.51584,0.00019,23.88835]
[1780337760890,35.04,71384.35,44.2,-0.51609,0.00019,23.88733]
[1780337760956,35.04,71384.35,44.2,-0.51609,0.00019,23.88733]
[1780337762758,35.04,71379.96,44.2,-0.51692,0.00019,23.8838]
[1780337763431,35.04,71377.82,44.2,-0.51733,0.00019,23.88204]
[1780337764239,35.04,71377.8,44.2,-0.51733,0.00019,23.88202]
[1780337772346,35.04,71378.28,44.2,-0.51724,0.00019,23.88242]
[1780337775042,35.04,71376.72,44.2,-0.51753,0.00019,23.88113]
[1780337775470,35.04,71376.72,44.2,-0.51753,0.00019,23.88113]
[1780337781409,35.04,71374.52,44.2,-0.51795,0.00019,23.87928]
[1780337785883,35.04,71374.87,44.2,-0.51788,0.00019,23.87958]
[1780337791479,35.04,71373.19,44.2,-0.5182,0.00019,23.87492]
[1780337791854,35.04,71373.19,44.2,-0.5182,0.00019,23.87492]
[1780337792651,35.04,71373.19,44.2,-0.5182,0.00019,23.87492]
[1780337793708,35.04,71371.27,44.2,-0.51857,0.00019,23.87328]
[1780337799535,35.04,71371.9,44.2,-0.51845,0.00019,23.87381]
[1780337802578,35.04,71372.6,44.2,-0.51832,0.00019,23.87441]
[1780337806190,35.04,71372.65,44.2,-0.51831,0.00019,23.87445]
[1780337806584,35.04,71363.86,44.2,-0.51998,0.00019,23.8667]
[1780337807591,35.04,71358.28,44.2,-0.52104,0.00019,23.86157]
[1780337812626,35.03,71358.96,44.2,-0.52091,0.00019,23.8622]
[1780337817661,35.03,71360.27,44.2,-0.52067,0.00019,23.86341]
[1780337822696,35.03,71358.55,44.2,-0.521,0.00019,23.8618]
[1780337827731,35.03,71357.14,44.2,-0.52127,0.00019,23.86048]
[1780337832479,35.02,71357.68,44.2,-0.52117,0.00019,23.86097]
[1780337832802,35.02,71357.68,44.2,-0.52117,0.00019,23.86097]
[1780337837801,35.02,71362.78,44.2,-0.5202,0.00019,23.86568]
[1780337840877,35.02,71365.55,44.2,-0.51968,0.00019,23.86818]
[1780337841391,35.02,71365.55,44.2,-0.51968,0.00019,23.86818]
[1780337841427,35.02,71365.55,44.2,-0.51968,0.00019,23.86818]
[1780337841503,35.02,71365.55,44.2,-0.51968,0.00019,23.86818]
[1780337841683,35.02,71365.55,44.2,-0.51968,0.00019,23.86818]
[1780337841712,35.02,71365.55,44.2,-0.51968,0.00019,23.86818]
[1780337841751,35.02,71365.55,44.2,-0.51968,0.00019,23.86818]
[1780337841829,35.02,71356.58,44.2,-0.52138,0.00019,23.85992]
[1780337842836,35.02,71345.65,44.2,-0.52346,0.00019,23.84927]
[1780337844854,35.01,71345.8,44.2,-0.52343,0.00019,23.84942]
[1780337844855,35.01,71345.8,44.2,-0.52343,0.00019,23.84942]
[1780337845857,35.01,71340.84,44.2,-0.52438,0.00019,23.84437]
[1780337845889,35.01,71340.84,44.2,-0.52438,0.00019,23.84437]
[1780337846624,35.01,71340.84,44.2,-0.52438,0.00019,23.84437]
[1780337846677,35.01,71340.84,44.2,-0.52438,0.00019,23.84437]
[1780337846686,35.01,71340.84,44.2,-0.52438,0.00019,23.84437]
[1780337846789,35.01,71340.84,44.2,-0.52438,0.00019,23.84436]
[1780337847009,35.01,71340.84,44.2,-0.52438,0.00019,23.84436]
[1780337847227,35.01,71340.84,44.2,-0.52438,0.00019,23.84436]
[1780337847284,35.01,71340.84,44.2,-0.52438,0.00019,23.84436]
[1780337847322,35.01,71333.13,44.2,-0.52584,0.00019,23.83626]
[1780337848483,35.01,71333.13,44.2,-0.52584,0.00019,23.83626]
[1780337848645,35.01,71327.27,44.2,-0.52696,0.00019,23.82989]
[1780337848916,35.01,71327.27,44.2,-0.52696,0.00019,23.82989]
[1780337849193,35.01,71327.27,44.2,-0.52696,0.00019,23.82989]
[1780337850587,35.01,71323.16,44.2,-0.52774,0.00019,23.82531]
[1780337850613,35.01,71314.82,44.2,-0.52932,0.00019,23.81574]
[1780337851805,35.01,71314.82,44.2,-0.52932,0.00019,23.81574]
[1780337852200,35.01,71313.74,44.2,-0.52952,0.00019,23.81447]
[1780337853921,35.01,71307.81,44.2,-0.53066,0.00019,23.80417]
[1780337858580,35.01,71307.49,44.2,-0.53072,0.00019,23.80378]
[1780337858627,35.01,71307.49,44.2,-0.53072,0.00019,23.80378]
[1780337858649,35.01,71307.49,44.2,-0.53072,0.00019,23.80378]
[1780337858779,35.01,71307.49,44.2,-0.53072,0.00019,23.80378]
[1780337858821,35.01,71307.49,44.2,-0.53072,0.00019,23.80378]
[1780337858876,35.01,71307.49,44.2,-0.53072,0.00019,23.80378]
[1780337858953,35.01,71307.32,44.2,-0.53075,0.00019,23.80358]
[1780337859165,35.01,71307.32,44.2,-0.53075,0.00019,23.80358]
[1780337859294,35.01,71307.32,44.2,-0.53075,0.00019,23.80358]
[1780337859376,35.01,71307.32,44.2,-0.53075,0.00019,23.80358]
[1780337859466,35.01,71307.32,44.2,-0.53075,0.00019,23.80358]
[1780337859971,35.01,71304.33,44.2,-0.53131,0.00019,23.79994]
[1780337860853,35.01,71304.33,44.2,-0.53131,0.00019,23.79994]
[1780337860017,35.01,71295.87,44.2,-0.53292,0.00019,23.78937]
[1780337861417,35.01,71295.87,44.2,-0.53292,0.00019,23.78937]
[1780337861620,35.01,71290.67,44.2,-0.53391,0.00019,23.78269]
[1780337861897,35.01,71290.67,44.2,-0.53391,0.00019,23.78269]
[1780337862879,35.01,71290.67,44.2,-0.53391,0.00019,23.78269]
[1780337862366,35.01,71296.84,44.2,-0.53273,0.00019,23.79061]
[1780337863504,35.01,71296.84,44.2,-0.53273,0.00019,23.79061]
[1780337863869,35.01,71296.84,44.2,-0.53273,0.00019,23.79061]
[1780337863851,35.01,71303.88,44.2,-0.5314,0.00019,23.7994]
[1780337864753,35.01,71303.88,44.2,-0.5314,0.00019,23.7994]
[1780337864851,35.01,71313.0,44.2,-0.52967,0.00019,23.81038]
[1780337866371,35.01,71316.38,44.2,-0.52902,0.00019,23.81434]
[1780337868458,35.01,71315.12,44.2,-0.52926,0.00019,23.81286]
[1780337869699,35.01,71314.57,44.2,-0.52937,0.00019,23.81222]
[1780337869710,35.01,71310.72,44.2,-0.5301,0.00019,23.80766]
[1780337870038,35.01,71303.39,44.2,-0.53149,0.00019,23.79878]
[1780337871045,35.01,71298.07,44.2,-0.5325,0.00019,23.79216]
[1780337876422,35.01,71297.69,44.2,-0.53257,0.00019,23.79169]
[1780337876456,35.01,71297.69,44.2,-0.53257,0.00019,23.79169]
[1780337878556,35.01,71293.73,44.2,-0.53332,0.00019,23.78666]
[1780337878985,35.02,71291.77,44.2,-0.53369,0.00019,23.78414]
[1780337882582,35.02,71295.75,44.2,-0.53294,0.00019,23.78926]
[1780337885809,35.02,71297.27,44.2,-0.53264,0.00019,23.7912]
[1780337885864,35.02,71297.27,44.2,-0.53264,0.00019,23.7912]
[1780337885886,35.02,71297.27,44.2,-0.53264,0.00019,23.7912]
[1780337886261,35.02,71301.14,44.2,-0.53191,0.00019,23.79605]
[1780337886359,35.02,71311.2,44.2,-0.53,0.00019,23.80829]
[1780337888167,35.02,71315.17,44.2,-0.52925,0.00019,23.81296]
[1780337891603,35.02,71315.91,44.2,-0.52911,0.00019,23.81382]
[1780337894690,35.02,71317.16,44.2,-0.52887,0.00019,23.81526]
[1780337896223,35.02,71323.09,44.2,-0.52775,0.00019,23.82202]
[1780337898943,35.02,71323.19,44.2,-0.52773,0.00019,23.82214]
[1780337902057,35.02,71324.09,44.2,-0.52756,0.00019,23.82315]
[1780337907498,35.02,71324.48,44.2,-0.52748,0.00019,23.82358]
[1780337907506,35.02,71324.48,44.2,-0.52748,0.00019,23.82358]
[1780337908307,35.02,71328.9,44.2,-0.52664,0.00019,23.82847]
[1780337912866,35.02,71331.71,44.2,-0.52611,0.00019,23.82829]
[1780337912873,35.02,71331.73,44.2,-0.52611,0.00019,23.82831]
[1780337913936,35.02,71331.73,44.2,-0.52611,0.00019,23.82831]
[1780337914349,35.02,71327.46,44.2,-0.52692,0.00019,23.82365]
[1780337916363,35.02,71320.05,44.2,-0.52833,0.00019,23.81533]
[1780337919745,35.01,71316.16,44.2,-0.52907,0.00019,23.81085]
[1780337925428,35.01,71316.35,44.2,-0.52904,0.00019,23.81106]
[1780337930462,35.01,71315.45,44.2,-0.52921,0.00019,23.81]
[1780337935497,35.01,71317.82,44.2,-0.52876,0.00019,23.81275]
[1780337938520,35.01,71319.34,44.2,-0.52847,0.00019,23.81449]
[1780337944560,35.01,71318.93,44.2,-0.52855,0.00019,23.81401]
[1780337947503,35.01,71316.9,44.2,-0.52894,0.00019,23.81167]
[1780337952616,35.01,71318.2,44.2,-0.52869,0.00019,23.81316]
[1780337957651,35.0,71321.31,44.2,-0.5281,0.00019,23.81672]
[1780337962686,35.0,71322.96,44.2,-0.52779,0.00019,23.81858]
[1780337967721,35.0,71322.25,44.2,-0.52793,0.00019,23.81778]
[1780337972756,35.0,71322.11,44.2,-0.52796,0.00019,23.81437]
[1780337977791,35.0,71322.6,44.2,-0.52787,0.00019,23.81492]
[1780337982826,35.0,71323.41,44.2,-0.52771,0.00019,23.81583]
[1780337987861,35.0,71323.54,44.2,-0.52769,0.00019,23.81598]
[1780337992896,35.0,71317.04,44.2,-0.52893,0.00019,23.80855]
[1780337997931,35.0,71315.23,44.2,-0.52927,0.00019,23.80643]
[1780337999282,35.0,71315.03,44.2,-0.52931,0.00019,23.8062]
[1780338000853,35.0,71311.52,44.2,-0.52998,0.00019,23.80205]
[1780338000996,35.0,71311.52,44.2,-0.52998,0.00019,23.80205]
[1780338000958,34.99,71311.18,44.2,-0.53004,0.00019,23.80165]
[1780338002175,35.0,71309.81,44.2,-0.5303,0.00019,23.80001]
[1780338002318,35.0,71309.81,44.2,-0.5303,0.00019,23.80001]
[1780338002915,35.0,71309.81,44.2,-0.5303,0.00019,23.80001]
[1780338005666,35.0,71313.45,44.2,-0.52961,0.00019,23.80434]
[1780338006066,35.0,71311.3,44.2,-0.53002,0.00019,23.80179]
[1780338012037,35.0,71310.04,44.2,-0.53026,0.00019,23.8003]
[1780338017072,35.0,71307.87,44.2,-0.53067,0.00019,23.7977]
[1780338022107,35.0,71308.85,44.2,-0.53048,0.00019,23.79889]
[1780338025329,35.0,71309.47,44.2,-0.53036,0.00019,23.79964]
[1780338025519,35.0,71309.47,44.2,-0.53036,0.00019,23.79964]
[1780338025617,35.0,71309.47,44.2,-0.53036,0.00019,23.79964]
[1780338025992,35.0,71309.47,44.2,-0.53036,0.00019,23.79964]
[1780338026750,35.0,71296.02,44.2,-0.53291,0.00019,23.78303]
[1780338027143,35.0,71289.13,44.2,-0.53422,0.00019,23.77414]
[1780338033039,35.01,71285.21,44.2,-0.53497,0.00019,23.76575]
[1780338033813,35.01,71284.42,44.2,-0.53512,0.00019,23.7647]
[1780338034658,35.01,71286.93,44.2,-0.53464,0.00019,23.76804]
[1780338040234,35.01,71288.08,44.2,-0.53442,0.00019,23.76957]
[1780338042568,35.01,71288.03,44.2,-0.53443,0.00019,23.76951]
[1780338042805,35.01,71288.03,44.2,-0.53443,0.00019,23.76951]
[1780338043255,35.01,71292.61,44.2,-0.53355,0.00019,23.77548]
[1780338050306,35.01,71298.32,44.2,-0.53247,0.00019,23.78276]
[1780338055896,35.01,71300.39,44.2,-0.53207,0.00019,23.78536]
[1780338057636,35.02,71300.77,44.2,-0.532,0.00019,23.78584]
[1780338058361,35.02,71308.12,44.2,-0.5306,0.00019,23.79486]
[1780338059149,35.02,71308.12,44.2,-0.5306,0.00019,23.79486]
[1780338059613,35.02,71308.12,44.2,-0.5306,0.00019,23.79486]
[1780338062398,35.02,71300.41,44.2,-0.53207,0.00019,23.7854]
[1780338065624,35.02,71300.41,44.2,-0.53207,0.00019,23.7854]
[1780338070171,35.02,71297.28,44.2,-0.53266,0.00019,23.78148]
[1780338073658,35.02,71301.57,44.2,-0.53184,0.00019,23.78686]
[1780338073681,35.02,71301.57,44.2,-0.53184,0.00019,23.78686]
[1780338073874,35.02,71301.57,44.2,-0.53184,0.00019,23.78686]
[1780338073899,35.02,71301.57,44.2,-0.53184,0.00019,23.78686]
[1780338074004,35.02,71301.57,44.2,-0.53184,0.00019,23.78686]
[1780338074079,35.02,71303.44,44.2,-0.53149,0.00019,23.78918]
[1780338074827,35.02,71316.98,44.2,-0.52892,0.00019,23.80535]
[1780338075491,35.02,71326.23,44.2,-0.52716,0.00019,23.81583]
[1780338076956,35.02,71326.25,44.2,-0.52716,0.00019,23.81584]
[1780338083547,35.02,71326.35,44.2,-0.52714,0.00019,23.81595]
[1780338086867,35.02,71326.29,44.2,-0.52715,0.00019,23.81588]
[1780338091595,35.01,71330.4,44.2,-0.52638,0.00019,23.82038]
[1780338097646,35.01,71330.86,44.2,-0.52629,0.00019,23.81763]
[1780338100402,35.01,71330.86,44.2,-0.52629,0.00019,23.81763]
[1780338100667,35.01,71332.15,44.2,-0.52605,0.00019,23.81903]
[1780338102356,35.01,71335.92,44.2,-0.52533,0.00019,23.82305]
[1780338103423,35.01,71337.18,44.2,-0.5251,0.00019,23.82437]
[1780338105460,35.01,71337.71,44.2,-0.525,0.00019,23.82491]
[1780338105517,35.01,71337.71,44.2,-0.525,0.00019,23.82491]
[1780338106425,35.01,71341.25,44.2,-0.52433,0.00019,23.82858]
[1780338106709,35.01,71347.27,44.2,-0.52318,0.00019,23.83467]
[1780338109228,35.0,71348.22,44.2,-0.523,0.00019,23.8356]
[1780338109276,35.0,71348.22,44.2,-0.523,0.00019,23.8356]
[1780338109283,35.0,71348.22,44.2,-0.523,0.00019,23.8356]
[1780338109283,35.0,71348.22,44.2,-0.523,0.00019,23.8356]
[1780338109890,35.0,71348.22,44.2,-0.523,0.00019,23.8356]
[1780338110078,35.0,71348.22,44.2,-0.523,0.00019,23.8356]
[1780338110120,35.0,71356.52,44.2,-0.52143,0.00019,23.84363]
[1780338110675,35.0,71356.52,44.2,-0.52143,0.00019,23.84363]
[1780338110737,35.0,71367.2,44.2,-0.5194,0.00019,23.85342]
[1780338112177,35.0,71369.16,44.2,-0.51902,0.00019,23.85516]
[1780338112285,35.0,71369.16,44.2,-0.51902,0.00019,23.85516]
[1780338112605,35.0,71369.16,44.2,-0.51902,0.00019,23.85516]
[1780338113924,35.0,71360.34,44.2,-0.5207,0.00019,23.8472]
[1780338114896,35.0,71360.34,44.2,-0.5207,0.00019,23.8472]
[1780338114977,35.0,71360.34,44.2,-0.5207,0.00019,23.8472]
[1780338115194,35.0,71357.22,44.2,-0.5213,0.00019,23.84429]
[1780338115559,35.0,71357.22,44.2,-0.5213,0.00019,23.84429]
[1780338115634,35.0,71357.22,44.2,-0.5213,0.00019,23.84429]
[1780338115952,35.0,71357.22,44.2,-0.5213,0.00019,23.84429]
[1780338116053,35.0,71350.98,44.2,-0.52248,0.00019,23.8383]
[1780338116299,35.0,71350.98,44.2,-0.52248,0.00019,23.8383]
[1780338118497,35.0,71346.7,44.2,-0.5233,0.00019,23.83407]
[1780338118987,35.0,71346.7,44.2,-0.5233,0.00019,23.83407]
[1780338119068,35.0,71346.7,44.2,-0.5233,0.00019,23.83407]
[1780338120576,35.0,71349.37,44.2,-0.52279,0.00019,23.83671]
[1780338124197,34.99,71348.71,44.2,-0.52292,0.00019,23.83604]
[1780338126285,34.99,71350.43,44.2,-0.5226,0.00019,23.83772]
[1780338126670,34.99,71350.43,44.2,-0.5226,0.00019,23.83772]
[1780338128863,34.98,71355.74,44.2,-0.52159,0.00019,23.84283]
[1780338129774,34.98,71355.74,44.2,-0.52159,0.00019,23.84283]
[1780338131373,34.98,71354.27,44.2,-0.52187,0.00019,23.84143]
[1780338131932,34.98,71354.27,44.2,-0.52187,0.00019,23.84143]
[1780338133886,34.98,71350.63,44.2,-0.52257,0.00019,23.8379]
[1780338137613,34.98,71348.17,44.2,-0.52303,0.00019,23.83548]
[1780338137721,34.98,71348.17,44.2,-0.52303,0.00019,23.83548]
[1780338137901,34.98,71348.17,44.2,-0.52303,0.00019,23.83548]
[1780338138021,34.98,71348.17,44.2,-0.52303,0.00019,23.83548]
[1780338138054,34.98,71344.74,44.2,-0.52369,0.00019,23.83205]
[1780338138221,34.98,71344.74,44.2,-0.52369,0.00019,23.83205]
[1780338138641,34.98,71344.74,44.2,-0.52369,0.00019,23.83205]
[1780338138933,34.98,71332.23,44.2,-0.52607,0.00019,23.81898]
[1780338140945,34.98,71332.22,44.2,-0.52607,0.00019,23.81897]
[1780338144048,34.98,71332.76,44.2,-0.52597,0.00019,23.81955]
[1780338144121,34.98,71332.69,44.2,-0.52598,0.00019,23.81947]
[1780338145047,34.98,71332.69,44.2,-0.52598,0.00019,23.81947]
[1780338145091,34.98,71338.66,44.2,-0.52485,0.00019,23.8258]
[1780338146089,34.98,71338.66,44.2,-0.52485,0.00019,23.8258]
[1780338147852,34.98,71341.31,44.2,-0.52434,0.00019,23.82854]
[1780338147899,34.98,71341.31,44.2,-0.52434,0.00019,23.82854]
[1780338149003,34.98,71333.76,44.2,-0.52578,0.00019,23.8206]
[1780338150171,34.98,71333.76,44.2,-0.52578,0.00019,23.8206]
[1780338155411,34.97,71336.6,44.2,-0.52525,0.00019,23.82036]
[1780338161087,34.97,71335.88,44.2,-0.52539,0.00019,23.81958]
[1780338162735,34.97,71335.84,44.2,-0.5254,0.00019,23.81953]
[1780338164495,34.96,71334.18,44.2,-0.52572,0.00019,23.81776]
[1780338164507,34.96,71334.18,44.2,-0.52572,0.00019,23.81776]
[1780338166288,34.96,71331.39,44.2,-0.52625,0.00019,23.81475]
[1780338168938,34.96,71331.52,44.2,-0.52623,0.00019,23.81489]
[1780338169078,34.96,71331.52,44.2,-0.52623,0.00019,23.81489]
[1780338169143,34.96,71331.63,44.2,-0.52621,0.00019,23.81501]
[1780338170483,34.96,71331.62,44.2,-0.52621,0.00019,23.81499]
[1780338170907,34.96,71331.62,44.2,-0.52621,0.00019,23.81499]
[1780338170964,34.96,71331.62,44.2,-0.52621,0.00019,23.81499]
[1780338171157,34.96,71333.4,44.2,-0.52588,0.00019,23.8169]
[1780338172814,34.96,71335.22,44.2,-0.52553,0.00019,23.81884]
[1780338178208,34.95,71341.69,44.2,-0.5243,0.00019,23.82559]
[1780338182942,34.95,71344.44,44.2,-0.52378,0.00019,23.82838]
[1780338183592,34.95,71344.44,44.2,-0.52378,0.00019,23.82838]
[1780338184645,34.95,71345.69,44.2,-0.52355,0.00019,23.82964]
[1780338184661,34.95,71345.69,44.2,-0.52355,0.00019,23.82964]
[1780338184670,34.95,71345.69,44.2,-0.52355,0.00019,23.82964]
[1780338184678,34.95,71351.56,44.2,-0.52243,0.00019,23.83546]
[1780338187242,34.95,71354.18,44.2,-0.52193,0.00019,23.83799]
[1780338187278,34.94,71356.58,44.2,-0.52148,0.00019,23.84027]
[1780338188221,34.94,71356.58,44.2,-0.52148,0.00019,23.84027]
[1780338188250,34.94,71356.15,44.2,-0.52156,0.00019,23.83987]
[1780338189089,34.94,71356.15,44.2,-0.52156,0.00019,23.83987]
[1780338189285,34.94,71348.8,44.2,-0.52296,0.00019,23.83273]
[1780338194320,34.94,71349.14,44.2,-0.5229,0.00019,23.83305]
[1780338199355,34.93,71348.18,44.2,-0.52309,0.00019,23.83207]
[1780338204390,34.93,71350.08,44.2,-0.52273,0.00019,23.83394]
[1780338209426,34.92,71350.99,44.2,-0.52256,0.00019,23.83481]
[1780338212267,34.92,71351.01,44.2,-0.52256,0.00019,23.83482]
[1780338213051,34.92,71351.01,44.2,-0.52256,0.00019,23.83482]
[1780338213094,34.92,71351.01,44.2,-0.52256,0.00019,23.83482]
[1780338213454,34.91,71345.24,44.2,-0.52367,0.00019,23.82583]
[1780338218489,34.91,71342.83,44.2,-0.52413,0.00019,23.82336]
[1780338223523,34.91,71346.07,44.2,-0.52352,0.00019,23.82664]
[1780338228559,34.9,71347.08,44.2,-0.52333,0.00019,23.82763]
[1780338233594,34.9,71345.81,44.2,-0.52358,0.00019,23.82634]
[1780338238639,34.89,71347.63,44.2,-0.52324,0.00019,23.82815]
[1780338243677,34.89,71348.97,44.2,-0.52299,0.00019,23.82947]
[1780338244571,34.89,71348.97,44.2,-0.52299,0.00019,23.82947]
[1780338246289,34.89,71347.82,44.2,-0.52321,0.00019,23.82832]
[1780338246698,34.88,71338.46,44.2,-0.52499,0.00019,23.81873]
[1780338247609,34.88,71338.46,44.2,-0.52499,0.00019,23.81873]
[1780338249816,34.88,71337.1,44.2,-0.52526,0.00019,23.81729]
[1780338255076,34.88,71340.44,44.2,-0.52462,0.00019,23.82078]
[1780338255177,34.88,71338.83,44.2,-0.52493,0.00019,23.8191]
[1780338258886,34.88,71339.16,44.2,-0.52487,0.00019,23.81943]
[1780338258903,34.88,71339.16,44.2,-0.52487,0.00019,23.81943]
[1780338258949,34.88,71339.16,44.2,-0.52487,0.00019,23.81943]
[1780338259448,34.87,71338.33,44.2,-0.52503,0.00019,23.81855]
[1780338259490,34.87,71338.33,44.2,-0.52503,0.00019,23.81855]
[1780338259789,34.87,71327.37,44.2,-0.52712,0.00019,23.80671]
[1780338261624,34.87,71327.01,44.2,-0.52719,0.00019,23.8063]
[1780338262197,34.87,71327.56,44.2,-0.52709,0.00019,23.80691]
[1780338262810,34.87,71333.52,44.2,-0.52595,0.00019,23.81343]
[1780338267845,34.87,71333.39,44.2,-0.52598,0.00019,23.81328]
[1780338272325,34.87,71335.58,44.2,-0.52556,0.00019,23.81563]
[1780338273887,34.87,71340.64,44.2,-0.5246,0.00019,23.8177]
[1780338275884,34.87,71336.66,44.2,-0.52536,0.00019,23.81352]
[1780338275907,34.86,71331.88,44.2,-0.52628,0.00019,23.80837]
[1780338276914,34.86,71324.52,44.2,-0.52768,0.00019,23.80023]
[1780338280966,34.86,71326.58,44.2,-0.52729,0.00019,23.80254]
[1780338286985,34.86,71328.75,44.2,-0.52688,0.00019,23.80494]
[1780338287524,34.86,71328.75,44.2,-0.52688,0.00019,23.80494]
[1780338294035,34.86,71329.5,44.2,-0.52674,0.00019,23.80576]
[1780338299070,34.86,71329.35,44.2,-0.52677,0.00019,23.80559]
[1780338304105,34.86,71329.69,44.2,-0.5267,0.00019,23.80596]
[1780338309140,34.86,71329.44,44.2,-0.52675,0.00019,23.80568]
[1780338314176,34.86,71331.2,44.2,-0.52641,0.00019,23.80761]
[1780338316594,34.86,71331.45,44.2,-0.52637,0.00019,23.80788]
[1780338319765,34.86,71331.03,44.2,-0.52645,0.00019,23.80742]
[1780338323814,34.86,71329.5,44.2,-0.52674,0.00019,23.80574]
[1780338324246,34.86,71335.27,44.2,-0.52564,0.00019,23.812]
[1780338324865,34.86,71335.27,44.2,-0.52564,0.00019,23.812]
[1780338325253,34.86,71340.93,44.2,-0.52456,0.00019,23.81796]
[1780338325966,34.86,71340.93,44.2,-0.52456,0.00019,23.81796]
[1780338331295,34.85,71346.26,44.2,-0.52355,0.00019,23.82015]
[1780338336330,34.85,71353.92,44.2,-0.52209,0.00019,23.82771]
[1780338339029,34.85,71352.77,44.2,-0.52231,0.00019,23.82658]
[1780338339351,34.84,71346.93,44.2,-0.52343,0.00019,23.8208]
[1780338339808,34.84,71346.93,44.2,-0.52343,0.00019,23.8208]
[1780338341412,34.84,71344.12,44.2,-0.52397,0.00019,23.81795]
[1780338342372,34.84,71350.48,44.2,-0.52275,0.00019,23.82433]
[1780338342962,34.84,71350.48,44.2,-0.52275,0.00019,23.82433]
[1780338343203,34.84,71350.48,44.2,-0.52275,0.00019,23.82433]
[1780338346047,34.84,71353.81,44.2,-0.52212,0.00019,23.82757]
[1780338349648,34.84,71354.19,44.2,-0.52205,0.00019,23.82793]
[1780338353150,34.83,71352.77,44.2,-0.52232,0.00019,23.82654]
[1780338358485,34.82,71353.04,44.2,-0.52228,0.00019,23.82678]
[1780338360325,34.82,71353.04,44.2,-0.52228,0.00019,23.82678]
[1780338367254,34.82,71353.75,44.2,-0.52215,0.00019,23.82745]
[1780338367864,34.82,71353.79,44.2,-0.52215,0.00019,23.82748]
[1780338373592,34.81,71352.71,44.2,-0.52236,0.00019,23.82641]
[1780338378627,34.81,71346.63,44.2,-0.52352,0.00019,23.82036]
[1780338379449,34.81,71346.63,44.2,-0.52352,0.00019,23.82036]
[1780338380082,34.81,71346.63,44.2,-0.52352,0.00019,23.82036]
[1780338380149,34.8,71345.65,44.2,-0.52371,0.00019,23.81936]
[1780338381008,34.8,71345.65,44.2,-0.52371,0.00019,23.81936]
[1780338382115,34.8,71344.6,44.2,-0.52392,0.00019,23.81829]
[1780338382957,34.8,71344.58,44.2,-0.52392,0.00019,23.81827]
[1780338383742,34.8,71344.75,44.2,-0.52389,0.00019,23.81844]
[1780338383814,34.8,71344.95,44.2,-0.52385,0.00019,23.81864]
[1780338385500,34.8,71344.57,44.2,-0.52393,0.00019,23.81825]
[1780338385677,34.8,71344.58,44.2,-0.52392,0.00019,23.81826]
[1780338386551,34.8,71344.58,44.2,-0.52392,0.00019,23.81826]
[1780338386652,34.8,71344.58,44.2,-0.52393,0.00019,23.81825]
[1780338389678,34.8,71345.59,44.2,-0.52373,0.00019,23.81927]
[1780338389687,34.8,71345.59,44.2,-0.52373,0.00019,23.81927]
[1780338394741,34.79,71354.23,44.2,-0.52209,0.00019,23.82459]
[1780338399776,34.79,71353.15,44.2,-0.5223,0.00019,23.82353]
[1780338405818,34.78,71352.05,44.2,-0.52251,0.00019,23.82244]
[1780338410853,34.78,71352.7,44.2,-0.52239,0.00019,23.82306]
[1780338415887,34.78,71349.8,44.2,-0.52295,0.00019,23.82019]
[1780338420923,34.77,71348.84,44.2,-0.52314,0.00019,23.81922]
[1780338422372,34.77,71348.84,44.2,-0.52314,0.00019,23.81922]
[1780338422384,34.77,71348.84,44.2,-0.52314,0.00019,23.81922]
[1780338423400,34.77,71349.19,44.2,-0.52307,0.00019,23.81957]
[1780338423446,34.77,71354.43,44.2,-0.52207,0.00019,23.82471]
[1780338426012,34.77,71358.2,44.2,-0.52135,0.00019,23.82832]
[1780338428465,34.77,71360.1,44.2,-0.52099,0.00019,23.8301]
[1780338429182,34.77,71367.3,44.2,-0.51961,0.00019,23.83671]
[1780338430859,34.77,71371.4,44.2,-0.51882,0.00019,23.84035]
[1780338431132,34.77,71371.4,44.2,-0.51882,0.00019,23.84035]
[1780338431446,34.77,71371.4,44.2,-0.51882,0.00019,23.84035]
[1780338431852,34.77,71372.15,44.2,-0.51868,0.00019,23.841]
[1780338433636,34.77,71375.67,44.2,-0.518,0.00019,23.84404]
[1780338434597,34.77,71377.62,44.2,-0.51763,0.00019,23.84569]
[1780338435038,34.77,71377.62,44.2,-0.51763,0.00019,23.84569]
[1780338435139,34.77,71387.71,44.2,-0.51569,0.00019,23.8539]
[1780338436730,34.78,71392.06,44.2,-0.51486,0.00019,23.85726]
[1780338436767,34.78,71392.06,44.2,-0.51486,0.00019,23.85726]
[1780338436791,34.78,71392.06,44.2,-0.51486,0.00019,23.85726]
[1780338436826,34.78,71392.06,44.2,-0.51486,0.00019,23.85726]
[1780338437331,34.78,71392.06,44.2,-0.51486,0.00019,23.85726]
[1780338437419,34.78,71393.93,44.2,-0.5145,0.00019,23.85868]
[1780338438044,34.78,71398.53,44.2,-0.51362,0.00019,23.86207]
[1780338440049,34.78,71401.67,44.2,-0.51302,0.00019,23.86432]
[1780338441017,34.78,71402.16,44.2,-0.51292,0.00019,23.86467]
[1780338441732,34.78,71402.12,44.2,-0.51293,0.00019,23.86464]
[1780338447341,34.78,71398.09,44.2,-0.5137,0.00019,23.86176]
[1780338447847,34.78,71398.55,44.2,-0.51361,0.00019,23.86209]
[1780338453148,34.78,71400.84,44.2,-0.51317,0.00019,23.86051]
[1780338455394,34.79,71401.11,44.2,-0.51312,0.00019,23.8607]
[1780338456051,34.79,71401.11,44.2,-0.51312,0.00019,23.8607]
[1780338456108,34.79,71401.11,44.2,-0.51312,0.00019,23.8607]
[1780338457094,34.79,71401.52,44.2,-0.51304,0.00019,23.861]
[1780338458019,34.79,71401.14,44.2,-0.51311,0.00019,23.86073]
[1780338458791,34.79,71401.97,44.2,-0.51295,0.00019,23.86132]
[1780338459080,34.79,71401.97,44.2,-0.51295,0.00019,23.86132]
[1780338464227,34.79,71405.86,44.2,-0.51221,0.00019,23.86403]
[1780338466894,34.8,71405.79,44.2,-0.51222,0.00019,23.86398]
[1780338468507,34.8,71406.09,44.2,-0.51216,0.00019,23.86419]
[1780338469462,34.8,71406.2,44.2,-0.51214,0.00019,23.86427]
[1780338469700,34.8,71407.44,44.2,-0.5119,0.00019,23.86511]
[1780338470269,34.8,71408.69,44.2,-0.51166,0.00019,23.86595]
[1780338474020,34.8,71409.65,44.2,-0.51148,0.00019,23.86659]
[1780338474296,34.8,71409.27,44.2,-0.51155,0.00019,23.86634]
[1780338479332,34.8,71411.4,44.2,-0.51114,0.00019,23.86775]
[1780338482363,34.81,71411.8,44.2,-0.51106,0.00019,23.86801]
[1780338487674,34.81,71411.9,44.2,-0.51104,0.00019,23.86808]
[1780338488671,34.81,71409.24,44.2,-0.51155,0.00019,23.86633]
[1780338489040,34.81,71409.24,44.2,-0.51155,0.00019,23.86633]
[1780338489255,34.81,71409.24,44.2,-0.51155,0.00019,23.86633]
[1780338489402,34.81,71404.51,44.2,-0.51245,0.00019,23.86312]
[1780338495444,34.81,71402.03,44.2,-0.51293,0.00019,23.86139]
[1780338500479,34.81,71403.96,44.2,-0.51256,0.00019,23.86274]
[1780338506521,34.81,71404.94,44.2,-0.51237,0.00019,23.86342]
[1780338510320,34.81,71405.15,44.2,-0.51233,0.00019,23.86356]
[1780338510549,34.81,71407.78,44.2,-0.51183,0.00019,23.86535]
[1780338512539,34.81,71411.29,44.2,-0.51116,0.00019,23.86445]
[1780338512744,34.81,71412.57,44.2,-0.51091,0.00019,23.86528]
[1780338513025,34.81,71412.57,44.2,-0.51091,0.00019,23.86528]
[1780338514514,34.81,71414.91,44.2,-0.51047,0.00019,23.86678]
[1780338515179,34.81,71414.91,44.2,-0.51047,0.00019,23.86678]
[1780338515195,34.81,71414.91,44.2,-0.51047,0.00019,23.86678]
[1780338515287,34.81,71416.22,44.2,-0.51022,0.00019,23.86761]
[1780338516408,34.81,71416.22,44.2,-0.51022,0.00019,23.86761]
[1780338516895,34.81,71415.11,44.2,-0.51043,0.00019,23.8669]
[1780338519123,34.81,71411.76,44.2,-0.51107,0.00019,23.86475]
[1780338524654,34.8,71413.65,44.2,-0.51071,0.00019,23.86597]
[1780338525820,34.8,71413.65,44.2,-0.51071,0.00019,23.86597]
[1780338526699,34.8,71414.33,44.2,-0.51058,0.00019,23.8664]
[1780338532710,34.8,71416.62,44.2,-0.51014,0.00019,23.86785]
[1780338538752,34.81,71417.54,44.2,-0.50996,0.00019,23.86843]
[1780338543787,34.81,71416.34,44.2,-0.51019,0.00019,23.86768]
[1780338545961,34.81,71415.56,44.2,-0.51034,0.00019,23.86719]
[1780338551844,34.81,71412.85,44.2,-0.51086,0.00019,23.86546]
[1780338554217,34.81,71415.99,44.2,-0.51026,0.00019,23.86746]
[1780338557574,34.81,71416.93,44.2,-0.51008,0.00019,23.86805]
[1780338560906,34.81,71424.92,44.2,-0.50855,0.00019,23.87286]
[1780338563322,34.81,71425.1,44.2,-0.50852,0.00019,23.87296]
[1780338563373,34.81,71425.1,44.2,-0.50852,0.00019,23.87296]
[1780338563572,34.81,71425.1,44.2,-0.50852,0.00019,23.87296]
[1780338563602,34.81,71426.52,44.2,-0.50824,0.00019,23.87378]
[1780338565075,34.81,71426.72,44.2,-0.5082,0.00019,23.87389]
[1780338567338,34.81,71426.99,44.2,-0.50815,0.00019,23.87405]
[1780338572991,34.81,71429.84,44.2,-0.50761,0.00019,23.87241]
[1780338578027,34.82,71429.54,44.2,-0.50766,0.00019,23.87225]
[1780338583062,34.82,71430.16,44.2,-0.50754,0.00019,23.87259]
[1780338587255,34.82,71429.74,44.2,-0.50762,0.00019,23.87236]
[1780338588097,34.82,71437.96,44.2,-0.50605,0.00019,23.87672]
[1780338589473,34.82,71437.96,44.2,-0.50605,0.00019,23.87672]
[1780338591993,34.82,71441.46,44.2,-0.50538,0.00019,23.87846]
[1780338593131,34.82,71444.76,44.2,-0.50475,0.00019,23.88005]
[1780338594726,34.82,71444.84,44.2,-0.50473,0.00019,23.88008]
[1780338594733,34.82,71444.84,44.2,-0.50473,0.00019,23.88008]
[1780338594956,34.82,71444.84,44.2,-0.50473,0.00019,23.88008]
[1780338595136,34.82,71444.84,44.2,-0.50473,0.00019,23.88008]
[1780338595207,34.82,71444.84,44.2,-0.50473,0.00019,23.88008]
[1780338597149,34.82,71451.07,44.2,-0.50354,0.00019,23.88291]
[1780338600413,34.82,71457.39,44.2,-0.50233,0.00019,23.88555]
[1780338600598,34.82,71457.39,44.2,-0.50233,0.00019,23.88555]
[1780338600448,34.82,71456.81,44.2,-0.50244,0.00019,23.88532]
[1780338600774,34.82,71456.81,44.2,-0.50244,0.00019,23.88532]
[1780338601414,34.82,71456.81,44.2,-0.50244,0.00019,23.88532]
[1780338601430,34.82,71468.17,44.2,-0.50027,0.00019,23.88956]
[1780338602195,34.82,71473.37,44.2,-0.49928,0.00019,23.89126]
[1780338602858,34.82,71473.37,44.2,-0.49928,0.00019,23.89126]
[1780338603544,34.82,71473.32,44.2,-0.49929,0.00019,23.89125]
[1780338604889,34.82,71475.66,44.2,-0.49884,0.00019,23.89197]
[1780338605856,34.82,71476.56,44.2,-0.49867,0.00019,23.89224]
[1780338607219,34.82,71476.49,44.2,-0.49868,0.00019,23.89221]
[1780338608721,34.81,71477.72,44.2,-0.49844,0.00019,23.89257]
[1780338608877,34.81,71477.72,44.2,-0.49844,0.00019,23.89257]
[1780338609244,34.81,71486.43,44.2,-0.49678,0.00019,23.89489]
[1780338613617,34.81,71488.28,44.2,-0.49642,0.00019,23.89533]
[1780338616789,34.81,71487.96,44.2,-0.49649,0.00019,23.89525]
[1780338616797,34.81,71487.96,44.2,-0.49649,0.00019,23.89525]
[1780338617208,34.81,71487.96,44.2,-0.49649,0.00019,23.89525]
[1780338617433,34.81,71487.96,44.2,-0.49649,0.00019,23.89525]
[1780338617469,34.81,71487.96,44.2,-0.49649,0.00019,23.89525]
[1780338617656,34.81,71480.4,44.2,-0.49793,0.00019,23.89333]
[1780338618316,34.81,71475.61,44.2,-0.49885,0.00019,23.89195]
[1780338618939,34.81,71475.61,44.2,-0.49885,0.00019,23.89195]
[1780338619323,34.81,71473.86,44.2,-0.49918,0.00019,23.89142]
[1780338622352,34.81,71473.8,44.2,-0.49919,0.00019,23.8914]
[1780338622663,34.81,71473.8,44.2,-0.49919,0.00019,23.8914]
[1780338622493,34.81,71473.71,44.2,-0.49921,0.00019,23.89137]
[1780338623352,34.81,71468.74,44.2,-0.50016,0.00019,23.88975]
[1780338626373,34.81,71463.94,44.2,-0.50108,0.00019,23.88806]
[1780338627684,34.81,71463.94,44.2,-0.50108,0.00019,23.88806]
[1780338630504,34.81,71458.35,44.2,-0.50215,0.00019,23.88594]
[1780338631360,34.81,71458.35,44.2,-0.50215,0.00019,23.88594]
[1780338636422,34.82,71456.21,44.2,-0.50256,0.00019,23.88184]
[1780338636638,34.82,71456.17,44.2,-0.50257,0.00019,23.88182]
[1780338637796,34.82,71452.25,44.2,-0.50332,0.00019,23.88018]
[1780338637804,34.82,71452.25,44.2,-0.50332,0.00019,23.88018]
[1780338638026,34.82,71452.25,44.2,-0.50332,0.00019,23.88018]
[1780338638117,34.82,71452.25,44.2,-0.50332,0.00019,23.88018]
[1780338639462,34.82,71451.87,44.2,-0.50339,0.00019,23.88002]
[1780338640914,34.82,71449.13,44.2,-0.50391,0.00019,23.87881]
[1780338640940,34.82,71449.13,44.2,-0.50391,0.00019,23.87881]
[1780338641478,34.82,71442.48,44.2,-0.50519,0.00019,23.87572]
[1780338642485,34.82,71437.8,44.2,-0.50608,0.00019,23.8734]
[1780338647520,34.82,71434.47,44.2,-0.50672,0.00019,23.87167]
[1780338652555,34.81,71434.38,44.2,-0.50674,0.00019,23.87162]
[1780338657590,34.81,71432.55,44.2,-0.50709,0.00019,23.87065]
[1780338659727,34.81,71431.13,44.2,-0.50736,0.00019,23.86988]
[1780338660742,34.81,71428.64,44.2,-0.50784,0.00019,23.86851]
[1780338661519,34.81,71428.64,44.2,-0.50784,0.00019,23.86851]
[1780338661717,34.81,71428.64,42.5,-0.50784,0.00019,23.86851]
[1780338662625,34.82,71440.68,42.5,-0.50553,0.00019,23.87484]
[1780338662968,34.82,71440.68,42.5,-0.50553,0.00019,23.87484]
[1780338663938,34.82,71442.36,42.5,-0.50521,0.00019,23.87566]
[1780338663998,34.82,71442.36,42.5,-0.50521,0.00019,23.87566]
[1780338664639,34.82,71447.16,42.5,-0.50429,0.00019,23.87792]
[1780338667084,34.82,71447.65,42.5,-0.5042,0.00019,23.87815]
[1780338668787,34.82,71446.97,42.5,-0.50433,0.00019,23.87784]
[1780338669055,34.82,71446.97,42.5,-0.50433,0.00019,23.87784]
[1780338674709,34.81,71451.6,42.5,-0.50344,0.00019,23.8799]
[1780338679744,34.81,71452.15,42.5,-0.50334,0.00019,23.88014]
[1780338681515,34.81,71452.15,42.5,-0.50334,0.00019,23.88014]
[1780338686792,34.82,71451.86,42.5,-0.50339,0.00019,23.88001]
[1780338688436,34.82,71451.86,42.5,-0.50339,0.00019,23.88001]
[1780338688786,34.82,71451.93,42.5,-0.50338,0.00019,23.88004]
[1780338690369,34.82,71453.21,42.5,-0.50313,0.00019,23.88059]
[1780338695856,34.82,71452.28,42.5,-0.50331,0.00019,23.87696]
[1780338700891,34.82,71453.32,42.5,-0.50312,0.00019,23.8774]
[1780338706933,34.82,71452.76,42.5,-0.50322,0.00019,23.87716]
[1780338711968,34.82,71452.85,42.5,-0.50321,0.00019,23.8772]
[1780338717003,34.81,71452.68,42.5,-0.50324,0.00019,23.87713]
[1780338722038,34.81,71453.51,42.5,-0.50308,0.00019,23.87748]
[1780338724106,34.81,71453.72,42.5,-0.50304,0.00019,23.87757]
[1780338724294,34.81,71453.72,42.5,-0.50304,0.00019,23.87757]
[1780338724300,34.81,71453.72,42.5,-0.50304,0.00019,23.87757]
[1780338724716,34.81,71453.95,42.5,-0.503,0.00019,23.87766]
[1780338725214,34.81,71453.95,42.5,-0.503,0.00019,23.87766]
[1780338725246,34.81,71453.95,42.5,-0.503,0.00019,23.87766]
[1780338725700,34.81,71453.95,42.5,-0.503,0.00019,23.87766]
[1780338725723,34.81,71453.95,42.5,-0.503,0.00019,23.87766]
[1780338725708,34.81,71475.37,42.5,-0.4989,0.00019,23.8854]
[1780338725891,34.81,71475.37,42.5,-0.4989,0.00019,23.8854]
[1780338725972,34.81,71475.37,42.5,-0.4989,0.00019,23.8854]
[1780338726404,34.81,71475.37,42.5,-0.4989,0.00019,23.8854]
[1780338726799,34.81,71485.24,42.5,-0.49701,0.00019,23.88812]
[1780338727391,34.81,71485.24,42.5,-0.49701,0.00019,23.88812]
[1780338727430,34.81,71493.97,42.5,-0.49534,0.00019,23.89008]
[1780338727844,34.81,71493.97,42.5,-0.49534,0.00019,23.89008]
[1780338729499,34.81,71494.21,42.5,-0.49529,0.00019,23.89013]
[1780338729543,34.81,71494.21,42.5,-0.49529,0.00019,23.89013]
[1780338731545,34.81,71494.04,42.5,-0.49532,0.00019,23.89009]
[1780338734800,34.81,71494.61,42.5,-0.49522,0.00019,23.89021]
[1780338740164,34.8,71494.8,42.5,-0.49518,0.00019,23.89024]
[1780338740878,34.8,71494.8,42.5,-0.49518,0.00019,23.89024]
[1780338740922,34.8,71494.8,42.5,-0.49518,0.00019,23.89024]
[1780338740997,34.8,71494.8,42.5,-0.49518,0.00019,23.89024]
[1780338741189,34.8,71494.8,42.5,-0.49518,0.00019,23.89024]
[1780338741276,34.8,71502.07,42.5,-0.49379,0.00019,23.89152]
[1780338742178,34.8,71507.81,42.5,-0.49269,0.00019,23.89233]
[1780338746616,34.8,71507.62,42.5,-0.49273,0.00019,23.8923]
[1780338748385,34.8,71509.79,42.5,-0.49231,0.00019,23.89256]
[1780338748574,34.8,71509.79,42.5,-0.49231,0.00019,23.89256]
[1780338749357,34.8,71510.64,42.5,-0.49215,0.00019,23.89265]
[1780338749410,34.8,71510.64,42.5,-0.49215,0.00019,23.89265]
[1780338749511,34.8,71510.64,42.5,-0.49215,0.00019,23.89265]
[1780338749533,34.8,71515.91,42.5,-0.49114,0.00019,23.89315]
[1780338749938,34.8,71515.91,42.5,-0.49114,0.00019,23.89315]
[1780338750162,34.8,71515.91,42.5,-0.49114,0.00019,23.89315]
[1780338750191,34.8,71515.91,42.5,-0.49114,0.00019,23.89315]
[1780338750208,34.8,71515.91,42.5,-0.49114,0.00019,23.89315]
[1780338750234,34.8,71523.82,42.5,-0.48963,0.00019,23.89361]
[1780338752803,34.8,71526.91,42.5,-0.48904,0.00019,23.89045]
[1780338754965,34.81,71530.33,42.5,-0.48838,0.00019,23.89049]
[1780338755027,34.81,71530.33,42.5,-0.48838,0.00019,23.89049]
[1780338755585,34.81,71530.33,42.5,-0.48838,0.00019,23.89049]
[1780338756907,34.81,71535.47,42.5,-0.4874,0.00019,23.89042]
[1780338760353,34.81,71537.14,42.5,-0.48708,0.00019,23.89036]
[1780338760373,34.81,71537.14,42.5,-0.48708,0.00019,23.89036]
[1780338760424,34.81,71539.5,42.5,-0.48663,0.00019,23.89026]
[1780338762144,34.81,71539.49,42.5,-0.48663,0.00019,23.89026]
[1780338762176,34.81,71539.49,42.5,-0.48663,0.00019,23.89026]
[1780338763231,34.81,71539.75,42.5,-0.48658,0.00019,23.89025]
[1780338764520,34.81,71540.3,42.5,-0.48648,0.00019,23.89022]
[1780338768742,34.81,71543.57,42.5,-0.48585,0.00019,23.89001]
[1780338769706,34.81,71543.66,42.5,-0.48583,0.00019,23.89]
[1780338771012,34.81,71550.28,42.5,-0.48457,0.00019,23.8894]
[1780338776418,34.81,71550.7,42.5,-0.48449,0.00019,23.88935]
[1780338780018,34.81,71551.89,42.5,-0.48426,0.00019,23.88922]
[1780338781406,34.81,71551.61,42.5,-0.48432,0.00019,23.88925]
[1780338781424,34.81,71551.61,42.5,-0.48432,0.00019,23.88925]
[1780338785934,34.81,71554.36,42.5,-0.48379,0.00019,23.88891]
[1780338786034,34.81,71554.36,42.5,-0.48379,0.00019,23.88891]
[1780338786132,34.81,71554.36,42.5,-0.48379,0.00019,23.88891]
[1780338788250,34.81,71561.56,42.5,-0.48241,0.00019,23.88782]
[1780338788294,34.81,71561.56,42.5,-0.48241,0.00019,23.88782]
[1780338788490,34.81,71561.56,42.5,-0.48241,0.00019,23.88782]
[1780338788502,34.81,71561.82,42.5,-0.48236,0.00019,23.88778]
[1780338789397,34.81,71561.82,42.5,-0.48236,0.00019,23.88778]
[1780338790572,34.81,71562.08,42.5,-0.48231,0.00019,23.88773]
[1780338790880,34.81,71563.27,42.5,-0.48209,0.00019,23.88752]
[1780338794530,34.81,71567.08,42.5,-0.48136,0.00019,23.88679]
[1780338799579,34.8,71568.01,42.5,-0.48118,0.00019,23.8866]
[1780338804049,34.8,71567.58,42.5,-0.48126,0.00019,23.88669]
[1780338804651,34.8,71567.81,42.5,-0.48122,0.00019,23.88664]
[1780338808188,34.8,71569.51,42.5,-0.48089,0.00019,23.88628]
[1780338808679,34.8,71581.01,42.5,-0.4787,0.00019,23.88345]
[1780338810624,34.8,71583.65,42.5,-0.47819,0.00019,23.88269]
[1780338810667,34.8,71583.65,42.5,-0.47819,0.00019,23.88269]
[1780338810676,34.8,71583.65,42.5,-0.47819,0.00019,23.88269]
[1780338811001,34.8,71584.51,42.5,-0.47803,0.00019,23.88244]
[1780338811313,34.8,71584.51,42.5,-0.47803,0.00019,23.88244]
[1780338812465,34.8,71586.67,42.5,-0.47761,0.00019,23.87854]
[1780338812492,34.8,71586.67,42.5,-0.47761,0.00019,23.87854]
[1780338812552,34.8,71586.67,42.5,-0.47761,0.00019,23.87854]
[1780338813715,34.8,71573.44,42.5,-0.48014,0.00019,23.88215]
[1780338814067,34.8,71573.44,42.5,-0.48014,0.00019,23.88215]
[1780338816173,34.8,71566.76,42.5,-0.48142,0.00019,23.88361]
[1780338816187,34.8,71566.76,42.4,-0.48142,0.00019,23.88361]
[1780338816208,34.8,71566.76,42.4,-0.48142,0.00019,23.88361]
[1780338816662,34.8,71566.76,42.4,-0.48142,0.00019,23.88361]
[1780338816736,34.8,71561.98,42.4,-0.48233,0.00019,23.8845]
[1780338817043,34.8,71561.98,42.4,-0.48233,0.00019,23.8845]
[1780338817835,34.8,71561.98,42.4,-0.48233,0.00019,23.8845]
[1780338818281,34.8,71558.81,42.4,-0.48294,0.00019,23.88502]
[1780338818586,34.8,71558.81,42.4,-0.48294,0.00019,23.88502]
[1780338818935,34.8,71557.13,42.4,-0.48326,0.00019,23.88528]
[1780338820209,34.8,71556.64,42.4,-0.48335,0.00019,23.88535]
[1780338820560,34.8,71556.64,42.4,-0.48335,0.00019,23.88535]
[1780338825239,34.8,71556.84,42.4,-0.48331,0.00019,23.88532]
[1780338828763,34.8,71559.31,42.4,-0.48284,0.00019,23.88495]
[1780338833855,34.8,71560.52,42.4,-0.48261,0.00019,23.88475]
[1780338834061,34.8,71560.52,42.4,-0.48261,0.00019,23.88475]
[1780338834862,34.8,71560.47,42.4,-0.48262,0.00019,23.88476]
[1780338838281,34.8,71560.44,42.4,-0.48263,0.00019,23.88476]
[1780338838592,34.8,71560.44,42.4,-0.48263,0.00019,23.88476]
[1780338840561,34.8,71560.05,42.4,-0.4827,0.00019,23.88483]
[1780338844708,34.8,71559.41,42.4,-0.48282,0.00019,23.88493]
[1780338844723,34.8,71559.41,42.4,-0.48282,0.00019,23.88493]
[1780338844759,34.8,71559.41,42.4,-0.48282,0.00019,23.88493]
[1780338844802,34.8,71559.41,42.4,-0.48282,0.00019,23.88493]
[1780338844921,34.8,71559.41,42.4,-0.48282,0.00019,23.88493]
[1780338845208,34.8,71559.41,42.4,-0.48282,0.00019,23.88493]
[1780338845251,34.8,71559.41,42.4,-0.48282,0.00019,23.88493]
[1780338845879,34.8,71551.19,42.4,-0.48439,0.00019,23.88606]
[1780338846483,34.8,71551.19,42.4,-0.48439,0.00019,23.88606]
[1780338846571,34.8,71544.66,42.4,-0.48564,0.00019,23.88669]
[1780338847729,34.8,71544.66,42.4,-0.48564,0.00019,23.88669]
[1780338849996,34.8,71543.16,42.4,-0.48593,0.00019,23.8868]
[1780338850135,34.8,71543.16,42.4,-0.48593,0.00019,23.8868]
[1780338850312,34.8,71543.16,42.4,-0.48593,0.00019,23.8868]
[1780338851522,34.8,71540.24,42.4,-0.48649,0.00019,23.88698]
[1780338852082,34.8,71535.49,42.4,-0.4874,0.00019,23.88717]
[1780338852133,34.8,71529.54,42.4,-0.48853,0.00019,23.88724]
[1780338854491,34.8,71527.65,42.4,-0.4889,0.00019,23.88723]
[1780338854513,34.8,71527.65,42.4,-0.4889,0.00019,23.88723]
[1780338854515,34.8,71527.65,42.4,-0.4889,0.00019,23.88723]
[1780338854531,34.8,71527.65,42.4,-0.4889,0.00019,23.88723]
[1780338854576,34.8,71527.65,42.4,-0.4889,0.00019,23.88723]
[1780338854612,34.8,71527.65,42.4,-0.4889,0.00019,23.88723]
[1780338854797,34.8,71527.65,42.4,-0.4889,0.00019,23.88723]
[1780338855939,34.8,71521.6,42.4,-0.49005,0.00019,23.88704]
[1780338855986,34.8,71521.6,42.4,-0.49005,0.00019,23.88704]
[1780338856563,34.8,71521.6,42.4,-0.49005,0.00019,23.88704]
[1780338856943,34.8,71516.01,42.4,-0.49112,0.00019,23.88668]
[1780338859841,34.8,71516.48,42.4,-0.49103,0.00019,23.88672]
[1780338859861,34.8,71516.48,42.4,-0.49103,0.00019,23.88672]
[1780338861678,34.8,71516.58,42.4,-0.49101,0.00019,23.88672]
[1780338863332,34.8,71516.32,42.4,-0.49106,0.00019,23.8867]
[1780338863340,34.8,71516.32,42.4,-0.49106,0.00019,23.8867]
[1780338863424,34.8,71516.32,42.4,-0.49106,0.00019,23.8867]
[1780338865078,34.8,71508.14,42.4,-0.49263,0.00019,23.88589]
[1780338866076,34.8,71508.14,42.4,-0.49263,0.00019,23.88589]
[1780338866736,34.8,71508.14,42.4,-0.49263,0.00019,23.88589]
[1780338868562,34.8,71507.74,42.4,-0.4927,0.00019,23.88584]
[1780338869188,34.81,71506.91,42.4,-0.49286,0.00019,23.88573]
[1780338869218,34.81,71506.91,42.4,-0.49286,0.00019,23.88573]
[1780338869227,34.81,71506.91,42.4,-0.49286,0.00019,23.88573]
[1780338869469,34.81,71506.91,42.4,-0.49286,0.00019,23.88573]
[1780338869514,34.81,71506.91,42.4,-0.49286,0.00019,23.88573]
[1780338870629,34.81,71506.94,42.4,-0.49286,0.00019,23.88574]
[1780338870684,34.81,71514.05,42.4,-0.4915,0.00019,23.88651]
[1780338871120,34.81,71522.0,42.4,-0.48998,0.00019,23.88381]
[1780338872937,34.81,71522.0,42.4,-0.48998,0.00019,23.88381]
[1780338874211,34.81,71524.57,42.4,-0.48948,0.00019,23.88391]
[1780338876193,34.81,71530.25,42.4,-0.4884,0.00019,23.88401]
[1780338882197,34.82,71528.49,42.4,-0.48873,0.00019,23.884]
[1780338887232,34.82,71528.34,42.4,-0.48876,0.00019,23.88399]
[1780338892267,34.82,71531.42,42.4,-0.48817,0.00019,23.884]
[1780338893795,34.82,71531.42,42.4,-0.48817,0.00019,23.884]
[1780338893879,34.82,71531.49,42.4,-0.48816,0.00019,23.884]
[1780338897795,34.83,71535.7,42.4,-0.48736,0.00019,23.88393]
[1780338898239,34.83,71536.45,42.4,-0.48721,0.00019,23.88391]
[1780338900407,34.83,71538.84,42.4,-0.48676,0.00019,23.88381]
[1780338906364,34.83,71539.59,42.4,-0.48661,0.00019,23.88378]
[1780338912140,34.83,71539.7,42.4,-0.48659,0.00019,23.88377]
[1780338917904,34.84,71542.23,42.4,-0.48611,0.00019,23.88362]
[1780338917937,34.84,71542.23,42.4,-0.48611,0.00019,23.88362]
[1780338918994,34.84,71542.47,42.4,-0.48606,0.00019,23.88361]
[1780338919456,34.84,71554.04,42.4,-0.48385,0.00019,23.88248]
[1780338921444,34.84,71557.1,42.4,-0.48327,0.00019,23.88206]
[1780338922289,34.84,71558.65,42.4,-0.48297,0.00019,23.88182]
[1780338922560,34.84,71558.65,42.4,-0.48297,0.00019,23.88182]
[1780338924038,34.84,71558.56,42.4,-0.48299,0.00019,23.88184]
[1780338924494,34.84,71558.57,42.4,-0.48299,0.00019,23.88184]
[1780338925193,34.84,71558.57,42.4,-0.48299,0.00019,23.88184]
[1780338925448,34.84,71558.57,42.4,-0.48299,0.00019,23.88184]
[1780338925501,34.84,71566.31,42.4,-0.48151,0.00019,23.88048]
[1780338926490,34.84,71566.31,42.4,-0.48151,0.00019,23.88048]
[1780338932755,34.83,71568.32,42.4,-0.48112,0.00019,23.87682]
[1780338932847,34.83,71568.32,42.4,-0.48112,0.00019,23.87682]
[1780338933399,34.83,71568.02,42.4,-0.48118,0.00019,23.87689]
[1780338934207,34.83,71564.37,42.4,-0.48188,0.00019,23.8776]
[1780338934564,34.83,71561.08,42.4,-0.48251,0.00019,23.87819]
[1780338940958,34.83,71558.96,42.4,-0.48291,0.00019,23.87853]
[1780338942917,34.83,71554.26,42.4,-0.48381,0.00019,23.87921]
[1780338943761,34.83,71550.55,42.4,-0.48452,0.00019,23.87965]
[1780338943774,34.83,71550.55,42.4,-0.48452,0.00019,23.87965]
[1780338944634,34.83,71542.32,42.4,-0.48609,0.00019,23.88038]
[1780338946046,34.83,71541.73,42.4,-0.4862,0.00019,23.88041]
[1780338947045,34.83,71541.59,42.4,-0.48623,0.00019,23.88042]
[1780338951478,34.83,71539.13,42.4,-0.4867,0.00019,23.88056]
[1780338951479,34.83,71539.13,42.4,-0.4867,0.00019,23.88056]
[1780338951488,34.83,71539.13,42.4,-0.4867,0.00019,23.88056]
[1780338952074,34.83,71537.65,42.4,-0.48698,0.00019,23.88062]
[1780338957726,34.83,71534.26,42.4,-0.48763,0.00019,23.88072]
[1780338962325,34.83,71534.13,42.4,-0.48766,0.00019,23.88073]
[1780338962367,34.83,71534.13,42.4,-0.48766,0.00019,23.88073]
[1780338962476,34.83,71534.13,42.4,-0.48766,0.00019,23.88073]
[1780338962478,34.83,71534.13,42.4,-0.48766,0.00019,23.88073]
[1780338962728,34.83,71534.13,42.4,-0.48766,0.00019,23.88073]
[1780338962780,34.83,71534.13,42.4,-0.48766,0.00019,23.88073]
[1780338962834,34.83,71524.57,42.4,-0.48948,0.00019,23.88067]
[1780338963190,34.83,71524.57,42.4,-0.48948,0.00019,23.88067]
[1780338963333,34.83,71524.57,42.4,-0.48948,0.00019,23.88067]
[1780338963768,34.83,71516.87,42.4,-0.49096,0.00019,23.88026]
[1780338964062,34.83,71516.87,42.4,-0.49096,0.00019,23.88026]
[1780338966236,34.84,71516.93,42.4,-0.49094,0.00019,23.88027]
[1780338971648,34.84,71516.29,42.4,-0.49107,0.00019,23.88022]
[1780338976860,34.84,71516.72,42.4,-0.49098,0.00019,23.88025]
[1780338983909,34.84,71517.13,42.4,-0.49091,0.00019,23.88028]
[1780338986652,34.84,71516.35,42.4,-0.49106,0.00019,23.88022]
[1780338986668,34.84,71516.35,42.4,-0.49106,0.00019,23.88022]
[1780338986930,34.84,71521.51,42.4,-0.49007,0.00019,23.88055]
[1780338990958,34.85,71526.42,42.4,-0.48913,0.00019,23.88072]
[1780338991120,34.85,71526.42,42.4,-0.48913,0.00019,23.88072]
[1780338996126,34.85,71525.38,42.4,-0.48933,0.00019,23.87745]
[1780338996522,34.85,71525.38,42.4,-0.48933,0.00019,23.87745]
[1780338998891,34.85,71532.17,42.4,-0.48803,0.00019,23.87752]
[1780338999069,34.85,71532.17,42.4,-0.48803,0.00019,23.87752]
[1780338999146,34.85,71534.01,42.4,-0.48768,0.00019,23.87749]
[1780339000022,34.85,71534.37,42.4,-0.48761,0.00019,23.87748]
[1780339003341,34.85,71534.79,42.4,-0.48753,0.00019,23.87747]
[1780339003381,34.85,71534.79,42.4,-0.48753,0.00019,23.87747]
[1780339003476,34.85,71534.79,42.4,-0.48753,0.00019,23.87747]
[1780339004049,34.85,71539.58,42.4,-0.48662,0.00019,23.87729]
[1780339009083,34.86,71542.02,42.4,-0.48615,0.00019,23.87716]
[1780339014095,34.86,71544.85,42.4,-0.48561,0.00019,23.87696]
[1780339014519,34.86,71545.48,42.4,-0.48549,0.00019,23.8769]
[1780339015558,34.86,71545.48,42.4,-0.48549,0.00019,23.8769]
[1780339018497,34.86,71544.71,42.4,-0.48564,0.00019,23.87697]
[1780339018538,34.86,71544.71,42.4,-0.48564,0.00019,23.87697]
[1780339024193,34.86,71539.52,42.4,-0.48663,0.00019,23.8773]
[1780339025519,34.86,71539.52,42.4,-0.48663,0.00019,23.8773]
[1780339027214,34.86,71546.58,42.4,-0.48528,0.00019,23.87681]
[1780339032248,34.86,71545.64,42.4,-0.48546,0.00019,23.87689]
[1780339036353,34.86,71545.64,42.4,-0.48546,0.00019,23.87689]
[1780339042318,34.87,71543.9,42.4,-0.48579,0.00019,23.87703]
[1780339047355,34.88,71544.02,42.4,-0.48577,0.00019,23.87702]
[1780339051627,34.88,71544.4,42.4,-0.4857,0.00019,23.87699]
[1780339052031,34.88,71544.4,42.4,-0.4857,0.00019,23.87699]
[1780339052062,34.88,71537.13,42.4,-0.48708,0.00019,23.87416]
[1780339052467,34.88,71537.13,42.4,-0.48708,0.00019,23.87416]
[1780339052748,34.88,71526.95,42.4,-0.48903,0.00019,23.87425]
[1780339054662,34.88,71521.89,42.4,-0.48999,0.00019,23.87408]
[1780339055582,34.88,71521.89,42.4,-0.48999,0.00019,23.87408]
[1780339060715,34.88,71522.03,42.4,-0.48997,0.00019,23.87409]
[1780339066488,34.88,71525.09,42.4,-0.48938,0.00019,23.8742]
[1780339071246,34.88,71522.0,42.4,-0.48997,0.00019,23.87409]
[1780339072605,34.88,71521.48,42.4,-0.49007,0.00019,23.87406]
[1780339076027,34.88,71520.64,42.4,-0.49023,0.00019,23.87402]
[1780339076131,34.87,71520.36,42.4,-0.49029,0.00019,23.874]
[1780339077565,34.87,71514.83,42.4,-0.49134,0.00019,23.87361]
[1780339078866,34.87,71514.83,42.4,-0.49134,0.00019,23.87361]
[1780339085199,34.87,71512.7,42.4,-0.49175,0.00019,23.87342]
[1780339085233,34.87,71511.54,42.4,-0.49197,0.00019,23.8733]
[1780339085248,34.87,71511.54,42.4,-0.49197,0.00019,23.8733]
[1780339085248,34.87,71511.54,42.4,-0.49197,0.00019,23.8733]
[1780339085255,34.87,71511.54,42.4,-0.49197,0.00019,23.8733]
[1780339085307,34.87,71511.54,42.4,-0.49197,0.00019,23.8733]
[1780339086223,34.87,71511.84,42.4,-0.49192,0.00019,23.87333]
[1780339090112,34.87,71511.1,42.4,-0.49206,0.00019,23.87326]
[1780339091461,34.87,71510.68,42.4,-0.49214,0.00019,23.87321]
[1780339091794,34.87,71510.68,42.4,-0.49214,0.00019,23.87321]
[1780339091815,34.87,71510.68,42.4,-0.49214,0.00019,23.87321]
[1780339096479,34.87,71514.49,42.4,-0.49141,0.00019,23.87358]
[1780339096488,34.87,71514.49,42.4,-0.49141,0.00019,23.87358]
[1780339096561,34.87,71514.49,42.4,-0.49141,0.00019,23.87358]
[1780339096741,34.87,71514.49,42.4,-0.49141,0.00019,23.87358]
[1780339097161,34.87,71508.8,42.4,-0.4925,0.00019,23.873]
[1780339097708,34.87,71501.05,42.4,-0.49398,0.00019,23.87191]
[1780339099589,34.87,71497.88,42.4,-0.49458,0.00019,23.87137]
[1780339105106,34.87,71497.47,42.4,-0.49466,0.00019,23.8713]
[1780339105906,34.87,71497.87,42.4,-0.49459,0.00019,23.87137]
[1780339111611,34.86,71494.66,42.4,-0.4952,0.00019,23.87077]
[1780339111647,34.86,71494.66,42.4,-0.4952,0.00019,23.87077]
[1780339111655,34.86,71494.66,42.4,-0.4952,0.00019,23.87077]
[1780339111675,34.86,71494.66,42.4,-0.4952,0.00019,23.87077]
[1780339112207,34.86,71494.66,42.4,-0.4952,0.00019,23.87077]
[1780339113040,34.86,71486.33,42.4,-0.4968,0.00019,23.86571]
[1780339114222,34.86,71486.33,42.4,-0.4968,0.00019,23.86571]
[1780339114722,34.86,71485.86,42.4,-0.49689,0.00019,23.86559]
[1780339114860,34.86,71485.86,42.4,-0.49689,0.00019,23.86559]
[1780339115172,34.86,71485.86,42.4,-0.49689,0.00019,23.86559]
[1780339116407,34.86,71480.31,42.4,-0.49795,0.00019,23.86415]
[1780339120857,34.86,71479.13,42.4,-0.49817,0.00019,23.86382]
[1780339126920,34.86,71480.95,42.4,-0.49782,0.00019,23.86433]
[1780339131036,34.86,71481.91,42.4,-0.49764,0.00019,23.86458]
[1780339131529,34.86,71481.74,42.4,-0.49767,0.00019,23.86454]
[1780339131618,34.86,71481.74,42.4,-0.49767,0.00019,23.86454]
[1780339134050,34.86,71485.65,42.4,-0.49693,0.00019,23.86554]
[1780339134088,34.86,71485.78,42.4,-0.4969,0.00019,23.86557]
[1780339140014,34.86,71488.11,42.4,-0.49646,0.00019,23.86613]
[1780339145047,34.85,71488.17,42.4,-0.49645,0.00019,23.86614]
[1780339150009,34.85,71490.18,42.4,-0.49606,0.00019,23.8666]
[1780339150044,34.85,71490.18,42.4,-0.49606,0.00019,23.8666]
[1780339150209,34.85,71490.18,42.4,-0.49606,0.00019,23.8666]
[1780339150260,34.85,71490.18,42.4,-0.49606,0.00019,23.8666]
[1780339151089,34.85,71482.1,42.4,-0.49761,0.00019,23.86463]
[1780339156124,34.85,71477.15,42.4,-0.49856,0.00019,23.86325]
[1780339161159,34.85,71476.51,42.4,-0.49868,0.00019,23.86307]
[1780339166194,34.85,71477.44,42.4,-0.4985,0.00019,23.86334]
[1780339169247,34.85,71477.6,42.4,-0.49847,0.00019,23.86339]
[1780339169259,34.85,71477.6,42.4,-0.49847,0.00019,23.86339]
[1780339176264,34.85,71476.61,42.4,-0.49866,0.00019,23.85985]
[1780339178718,34.85,71477.37,42.4,-0.49852,0.00019,23.86008]
[1780339178803,34.85,71477.37,42.4,-0.49852,0.00019,23.86008]
[1780339179082,34.85,71477.37,42.4,-0.49852,0.00019,23.86008]
[1780339179287,34.85,71481.87,42.4,-0.49765,0.00019,23.86133]
[1780339179720,34.85,71481.87,42.4,-0.49765,0.00019,23.86133]
[1780339180294,34.85,71491.17,42.4,-0.49587,0.00019,23.86357]
[1780339181766,34.85,71491.57,42.4,-0.4958,0.00019,23.86366]
[1780339191727,34.84,71493.78,42.4,-0.49538,0.00019,23.86412]
[1780339197732,34.83,71493.2,42.4,-0.49549,0.00019,23.864]
[1780339199498,34.83,71492.46,42.4,-0.49563,0.00019,23.86385]
[1780339199713,34.83,71492.46,42.4,-0.49563,0.00019,23.86385]
[1780339200428,34.83,71492.78,42.4,-0.49557,0.00019,23.86391]
[1780339200631,34.83,71492.78,42.4,-0.49557,0.00019,23.86391]
[1780339202455,34.83,71499.14,42.4,-0.49435,0.00019,23.86512]
[1780339204555,34.83,71501.29,42.3,-0.49394,0.00019,23.86547]
[1780339207153,34.83,71502.27,42.3,-0.49375,0.00019,23.86563]
[1780339207161,34.83,71502.27,42.3,-0.49375,0.00019,23.86563]
[1780339207175,34.83,71502.27,42.3,-0.49375,0.00019,23.86563]
[1780339207294,34.83,71502.27,42.3,-0.49375,0.00019,23.86563]
[1780339208087,34.82,71502.62,42.3,-0.49369,0.00019,23.86568]
[1780339208096,34.82,71502.62,42.3,-0.49369,0.00019,23.86568]
[1780339208198,34.82,71502.62,42.3,-0.49369,0.00019,23.86568]
[1780339208282,34.82,71505.35,42.3,-0.49316,0.00019,23.86608]
[1780339208498,34.82,71514.85,42.3,-0.49135,0.00019,23.86714]
[1780339210900,34.82,71516.6,42.3,-0.49101,0.00019,23.86728]
[1780339217648,34.82,71517.46,42.3,-0.49085,0.00019,23.86734]
[1780339218881,34.82,71517.81,42.3,-0.49078,0.00019,23.86736]
[1780339218954,34.82,71525.48,42.3,-0.48931,0.00019,23.86773]
[1780339220175,34.82,71525.48,42.3,-0.48931,0.00019,23.86773]
[1780339221800,34.82,71526.1,42.3,-0.48919,0.00019,23.86775]
[1780339226360,34.82,71526.06,42.3,-0.4892,0.00019,23.86775]
[1780339231659,34.83,71524.75,42.3,-0.48945,0.00019,23.86447]
[1780339236693,34.83,71524.71,42.3,-0.48946,0.00019,23.86447]
[1780339238542,34.83,71525.17,42.3,-0.48937,0.00019,23.86448]
[1780339238617,34.83,71525.17,42.3,-0.48937,0.00019,23.86448]
[1780339240381,34.83,71531.04,42.3,-0.48825,0.00019,23.86455]
[1780339243601,34.83,71530.62,42.3,-0.48833,0.00019,23.86455]
[1780339244809,34.83,71530.33,42.3,-0.48838,0.00019,23.86455]
[1780339245757,34.83,71523.67,42.3,-0.48966,0.00019,23.86443]
[1780339249670,34.83,71524.16,42.3,-0.48956,0.00019,23.86445]
[1780339249677,34.83,71524.16,42.3,-0.48956,0.00019,23.86445]
[1780339249733,34.83,71524.16,42.3,-0.48956,0.00019,23.86445]
[1780339249867,34.83,71524.16,42.3,-0.48956,0.00019,23.86445]
[1780339249881,34.83,71523.87,42.3,-0.48962,0.00019,23.86444]
[1780339253058,34.83,71519.69,42.3,-0.49042,0.00019,23.86424]
[1780339253122,34.83,71519.7,42.3,-0.49042,0.00019,23.86424]
[1780339258243,34.83,71520.38,42.3,-0.49029,0.00019,23.86428]
[1780339260868,34.84,71525.47,42.3,-0.48931,0.00019,23.86449]
[1780339262883,34.84,71517.21,42.3,-0.49089,0.00019,23.86408]
[1780339265904,34.84,71523.55,42.3,-0.48968,0.00019,23.86443]
[1780339270939,34.84,71525.98,42.3,-0.48921,0.00019,23.8645]
[1780339275974,34.83,71526.13,42.3,-0.48919,0.00019,23.8645]
[1780339281010,34.83,71523.85,42.3,-0.48962,0.00019,23.86444]
[1780339282803,34.83,71523.98,42.3,-0.4896,0.00019,23.86444]
[1780339285259,34.83,71524.53,42.3,-0.48949,0.00019,23.86446]
[1780339286339,34.83,71530.71,42.3,-0.48831,0.00019,23.86455]
[1780339287498,34.83,71533.82,42.3,-0.48772,0.00019,23.86452]
[1780339293094,34.83,71529.69,42.3,-0.48851,0.00019,23.86131]
[1780339294915,34.84,71528.66,42.3,-0.4887,0.00019,23.8613]
[1780339297123,34.84,71521.17,42.3,-0.49014,0.00019,23.86108]
[1780339302158,34.83,71517.25,42.3,-0.49089,0.00019,23.86084]
[1780339307193,34.83,71517.05,42.3,-0.49092,0.00019,23.86082]
[1780339309944,34.84,71516.54,42.3,-0.49102,0.00019,23.86079]
[1780339310071,34.84,71516.54,42.3,-0.49102,0.00019,23.86079]
[1780339310214,34.84,71516.63,42.3,-0.491,0.00019,23.86079]
[1780339311695,34.84,71512.55,42.3,-0.49179,0.00019,23.86044]
[1780339312101,34.84,71512.55,42.3,-0.49179,0.00019,23.86044]
[1780339312973,34.84,71507.98,42.3,-0.49266,0.00019,23.85993]
[1780339318270,34.83,71505.63,42.3,-0.49311,0.00019,23.85963]
[1780339323304,34.83,71504.53,42.3,-0.49332,0.00019,23.85948]
[1780339327215,34.83,71506.22,42.3,-0.493,0.00019,23.85971]
[1780339330853,34.82,71502.94,42.3,-0.49363,0.00019,23.85925]
[1780339334782,34.82,71505.37,42.3,-0.49316,0.00019,23.8596]
[1780339334825,34.82,71505.37,42.3,-0.49316,0.00019,23.8596]
[1780339335134,34.82,71505.37,42.3,-0.49316,0.00019,23.8596]
[1780339340424,34.81,71508.27,42.3,-0.49261,0.00019,23.85997]
[1780339340496,34.81,71508.27,42.3,-0.49261,0.00019,23.85997]
[1780339341583,34.81,71508.3,42.3,-0.4926,0.00019,23.85998]
[1780339342943,34.81,71508.4,42.3,-0.49258,0.00019,23.85999]
[1780339348480,34.81,71507.79,42.3,-0.4927,0.00019,23.85991]
[1780339349984,34.81,71507.79,42.3,-0.4927,0.00019,23.85991]
[1780339352840,34.81,71508.35,42.3,-0.49259,0.00019,23.85674]
[1780339354037,34.81,71507.68,42.3,-0.49272,0.00019,23.85666]
[1780339354055,34.81,71507.68,42.3,-0.49272,0.00019,23.85666]
[1780339354063,34.81,71507.68,42.3,-0.49272,0.00019,23.85666]
[1780339360564,34.8,71504.02,42.3,-0.49342,0.00019,23.85617]
[1780339368121,34.8,71503.93,42.3,-0.49344,0.00019,23.85615]
[1780339368425,34.8,71503.93,42.3,-0.49344,0.00019,23.85615]
[1780339368621,34.8,71496.11,42.3,-0.49494,0.00019,23.85485]
[1780339369628,34.8,71491.08,42.3,-0.4959,0.00019,23.85383]
[1780339375670,34.79,71490.86,42.3,-0.49595,0.00019,23.85379]
[1780339380705,34.79,71490.27,42.3,-0.49606,0.00019,23.85366]
[1780339385740,34.79,71489.9,42.3,-0.49613,0.00019,23.85358]
[1780339389887,34.79,71489.74,42.3,-0.49616,0.00019,23.85354]
[1780339395812,34.78,71487.22,42.3,-0.49665,0.00019,23.85296]
[1780339397509,34.78,71487.22,42.3,-0.49665,0.00019,23.85296]
[1780339397546,34.78,71487.23,42.3,-0.49665,0.00019,23.85296]
[1780339398059,34.78,71487.23,42.3,-0.49665,0.00019,23.85296]
[1780339398208,34.78,71487.23,42.3,-0.49665,0.00019,23.85296]
[1780339398309,34.78,71487.23,42.3,-0.49665,0.00019,23.85296]
[1780339398554,34.78,71487.23,42.3,-0.49665,0.00019,23.85296]
[1780339398767,34.78,71487.23,42.3,-0.49665,0.00019,23.85296]
[1780339402543,34.78,71481.64,42.3,-0.49772,0.00019,23.85155]
[1780339405617,34.78,71476.91,42.3,-0.49863,0.00019,23.85022]
[1780339405800,34.78,71476.91,42.3,-0.49863,0.00019,23.85022]
[1780339405826,34.78,71476.91,42.3,-0.49863,0.00019,23.85022]
[1780339406061,34.78,71476.91,42.3,-0.49863,0.00019,23.85022]
[1780339408995,34.78,71472.37,42.3,-0.4995,0.00019,23.84883]
[1780339411752,34.78,71473.48,42.3,-0.49929,0.00019,23.84918]
[1780339412873,34.78,71473.46,42.3,-0.49929,0.00019,23.84593]
[1780339414022,34.78,71475.32,42.3,-0.49893,0.00019,23.8465]
[1780339417038,34.78,71476.04,42.3,-0.4988,0.00019,23.84672]
[1780339418402,34.78,71476.14,42.3,-0.49878,0.00019,23.84675]
[1780339423479,34.78,71475.77,42.3,-0.49885,0.00019,23.84664]
[1780339425058,34.78,71475.44,42.3,-0.49891,0.00019,23.84654]
[1780339425104,34.78,71475.44,42.3,-0.49891,0.00019,23.84654]
[1780339426023,34.78,71483.24,42.3,-0.49741,0.00019,23.84873]
[1780339427151,34.78,71483.24,42.3,-0.49741,0.00019,23.84873]
[1780339429354,34.78,71485.75,42.3,-0.49693,0.00019,23.84936]
[1780339430522,34.78,71478.37,42.3,-0.49835,0.00019,23.8474]
[1780339433963,34.78,71474.64,42.3,-0.49906,0.00019,23.8463]
[1780339434930,34.78,71474.19,42.3,-0.49915,0.00019,23.84616]
[1780339435918,34.78,71474.17,42.3,-0.49915,0.00019,23.84615]
[1780339436930,34.78,71474.49,42.3,-0.49909,0.00019,23.84625]
[1780339439367,34.78,71474.49,42.3,-0.49909,0.00019,23.84625]
[1780339439420,34.78,71474.49,42.3,-0.49909,0.00019,23.84625]
[1780339439801,34.78,71473.16,42.3,-0.49935,0.00019,23.84584]
[1780339439918,34.78,71473.16,42.3,-0.49935,0.00019,23.84584]
[1780339441958,34.78,71469.19,42.3,-0.50011,0.00019,23.84454]
[1780339444781,34.78,71469.11,42.3,-0.50013,0.00019,23.84451]
[1780339445374,34.78,71469.11,42.3,-0.50013,0.00019,23.84451]
[1780339445397,34.78,71469.11,42.3,-0.50013,0.00019,23.84451]
[1780339445533,34.78,71469.11,42.3,-0.50013,0.00019,23.84451]
[1780339445578,34.78,71469.11,42.3,-0.50013,0.00019,23.84451]
[1780339445578,34.78,71469.2,42.3,-0.50011,0.00019,23.84455]
[1780339445590,34.78,71469.2,42.3,-0.50011,0.00019,23.84455]
[1780339445624,34.78,71469.2,42.3,-0.50011,0.00019,23.84455]
[1780339446165,34.78,71464.15,42.3,-0.50108,0.00019,23.84277]
[1780339447172,34.78,71457.85,42.3,-0.50229,0.00019,23.84037]
[1780339450218,34.78,71457.34,42.3,-0.50238,0.00019,23.84016]
[1780339451041,34.78,71457.63,42.3,-0.50233,0.00019,23.84028]
[1780339451314,34.78,71457.63,42.3,-0.50233,0.00019,23.84028]
[1780339451318,34.78,71457.63,42.3,-0.50233,0.00019,23.84028]
[1780339451383,34.78,71458.6,42.3,-0.50214,0.00019,23.84067]
[1780339452215,34.78,71470.5,42.3,-0.49986,0.00019,23.84498]
[1780339453172,34.78,71470.5,42.3,-0.49986,0.00019,23.84498]
[1780339454371,34.78,71472.77,42.3,-0.49942,0.00019,23.84571]
[1780339455145,34.78,71471.22,42.3,-0.49972,0.00019,23.84521]
[1780339457008,34.78,71469.81,42.3,-0.49999,0.00019,23.84475]
[1780339459711,34.78,71470.14,42.3,-0.49993,0.00019,23.84486]
[1780339459817,34.78,71470.14,42.3,-0.49993,0.00019,23.84486]
[1780339460104,34.78,71470.14,42.3,-0.49993,0.00019,23.84486]
[1780339460509,34.78,71470.14,42.3,-0.49993,0.00019,23.84486]
[1780339460558,34.78,71464.15,42.3,-0.50108,0.00019,23.84277]
[1780339463295,34.78,71458.66,42.3,-0.50213,0.00019,23.84069]
[1780339468330,34.79,71456.34,42.3,-0.50257,0.00019,23.83976]
[1780339469775,34.79,71455.75,42.3,-0.50269,0.00019,23.83952]
[1780339471074,34.79,71454.58,42.3,-0.50291,0.00019,23.83903]
[1780339472358,34.79,71450.38,42.3,-0.50372,0.00019,23.83399]
[1780339472359,34.79,71449.57,42.3,-0.50387,0.00019,23.83363]
[1780339477394,34.79,71448.55,42.3,-0.50407,0.00019,23.83317]
[1780339482236,34.79,71446.59,42.3,-0.50445,0.00019,23.83228]
[1780339482270,34.79,71446.59,42.3,-0.50445,0.00019,23.83228]
[1780339482288,34.79,71446.59,42.3,-0.50445,0.00019,23.83228]
[1780339482337,34.79,71446.59,42.3,-0.50445,0.00019,23.83228]
[1780339482429,34.79,71447.64,42.3,-0.50424,0.00019,23.83276]
[1780339482628,34.79,71447.64,42.3,-0.50424,0.00019,23.83276]
[1780339482882,34.79,71447.64,42.3,-0.50424,0.00019,23.83276]
[1780339483435,34.79,71447.34,42.3,-0.5043,0.00019,23.83262]
[1780339484754,34.79,71444.72,42.3,-0.50481,0.00019,23.83141]
[1780339490484,34.79,71440.58,42.3,-0.5056,0.00019,23.82941]
[1780339491480,34.79,71440.58,42.3,-0.5056,0.00019,23.82941]
[1780339491494,34.79,71440.58,42.3,-0.5056,0.00019,23.82941]
[1780339491496,34.79,71440.58,42.3,-0.5056,0.00019,23.82941]
[1780339491555,34.79,71440.58,42.3,-0.5056,0.00019,23.82941]
[1780339491979,34.79,71440.69,42.3,-0.50558,0.00019,23.82946]
[1780339492538,34.79,71440.69,42.3,-0.50558,0.00019,23.82946]
[1780339492617,34.79,71426.18,42.3,-0.50836,0.00019,23.82172]
[1780339492643,34.79,71426.18,42.3,-0.50836,0.00019,23.82172]
[1780339493515,34.79,71425.0,42.3,-0.50859,0.00019,23.82103]
[1780339494497,34.79,71425.0,42.3,-0.50859,0.00019,23.82103]
[1780339495664,34.79,71428.84,42.3,-0.50785,0.00019,23.82322]
[1780339496207,34.79,71428.84,42.3,-0.50785,0.00019,23.82322]
[1780339496536,34.79,71420.7,42.3,-0.50942,0.00019,23.81848]
[1780339497666,34.79,71419.57,42.3,-0.50963,0.00019,23.8178]
[1780339497668,34.79,71419.57,42.3,-0.50963,0.00019,23.8178]
[1780339497938,34.79,71419.57,42.3,-0.50963,0.00019,23.8178]
[1780339497987,34.79,71419.57,42.3,-0.50963,0.00019,23.8178]
[1780339499061,34.79,71417.39,42.3,-0.51005,0.00019,23.81646]
[1780339500049,34.79,71416.59,42.3,-0.51021,0.00019,23.81596]
[1780339500156,34.79,71416.59,42.3,-0.51021,0.00019,23.81596]
[1780339500159,34.79,71416.59,42.3,-0.51021,0.00019,23.81596]
[1780339501570,34.79,71406.77,42.3,-0.51209,0.00019,23.80954]
[1780339502867,34.79,71406.12,42.3,-0.51222,0.00019,23.80909]
[1780339503165,34.79,71406.12,42.3,-0.51222,0.00019,23.80909]
[1780339503424,34.79,71406.12,42.3,-0.51222,0.00019,23.80909]
[1780339503682,34.79,71408.92,42.3,-0.51168,0.00019,23.81099]
[1780339505799,34.79,71411.16,42.3,-0.51125,0.00019,23.81247]
[1780339507677,34.79,71410.81,42.3,-0.51132,0.00019,23.81224]
[1780339510541,34.79,71412.56,42.3,-0.51098,0.00019,23.81339]
[1780339514559,34.79,71414.2,42.3,-0.51066,0.00019,23.81444]
[1780339517566,34.79,71411.89,42.3,-0.51111,0.00019,23.81295]
[1780339518420,34.79,71411.65,42.3,-0.51115,0.00019,23.81279]
[1780339524033,34.79,71409.9,42.3,-0.51149,0.00019,23.81164]
[1780339524043,34.79,71409.9,42.3,-0.51149,0.00019,23.81164]
[1780339524043,34.79,71409.76,42.3,-0.51152,0.00019,23.81155]
[1780339530471,34.79,71408.56,42.3,-0.51175,0.00019,23.81075]
[1780339530503,34.79,71408.56,42.3,-0.51175,0.00019,23.81075]
[1780339530514,34.79,71408.56,42.3,-0.51175,0.00019,23.81075]
[1780339530525,34.79,71408.56,42.3,-0.51175,0.00019,23.81075]
[1780339530585,34.79,71408.71,42.3,-0.51172,0.00019,23.81085]
[1780339530760,34.79,71408.71,42.3,-0.51172,0.00019,23.81085]
[1780339531183,34.79,71408.71,42.3,-0.51172,0.00019,23.81085]
[1780339531495,34.79,71408.71,42.3,-0.51172,0.00019,23.81085]
[1780339531535,34.79,71397.85,42.3,-0.51381,0.00019,23.8]
[1780339531780,34.79,71386.88,42.3,-0.51591,0.00019,23.79166]
[1780339533826,34.79,71386.94,42.3,-0.5159,0.00019,23.79171]
[1780339533868,34.79,71386.94,42.3,-0.5159,0.00019,23.79171]
[1780339534003,34.79,71386.94,42.3,-0.5159,0.00019,23.79171]
[1780339534126,34.79,71386.94,42.3,-0.5159,0.00019,23.79171]
[1780339535639,34.79,71384.72,42.3,-0.51633,0.00019,23.78994]
[1780339535639,34.79,71384.72,42.3,-0.51633,0.00019,23.78994]
[1780339535640,34.79,71384.72,42.3,-0.51633,0.00019,23.78994]
[1780339535705,34.79,71384.72,42.3,-0.51633,0.00019,23.78994]
[1780339534805,34.79,71375.02,42.3,-0.51819,0.00019,23.7819]
[1780339535820,34.79,71375.02,42.3,-0.51819,0.00019,23.7819]
[1780339536174,34.79,71375.02,42.3,-0.51819,0.00019,23.7819]
[1780339536551,34.79,71375.02,42.3,-0.51819,0.00019,23.7819]
[1780339536648,34.79,71375.02,42.3,-0.51819,0.00019,23.7819]
[1780339536599,34.79,71369.46,42.3,-0.51925,0.00019,23.77706]
[1780339536935,34.79,71369.46,42.3,-0.51925,0.00019,23.77706]
[1780339536944,34.79,71369.46,42.3,-0.51925,0.00019,23.77706]
[1780339537342,34.79,71369.46,42.3,-0.51925,0.00019,23.77706]
[1780339537443,34.79,71350.28,42.3,-0.52294,0.00019,23.75905]
[1780339539407,34.79,71347.18,42.3,-0.52353,0.00019,23.75595]
[1780339539842,34.79,71356.94,42.3,-0.52166,0.00019,23.76553]
[1780339540805,34.79,71356.94,42.3,-0.52166,0.00019,23.76553]
[1780339541281,34.79,71361.49,42.3,-0.52079,0.00019,23.76982]
[1780339544445,34.79,71359.53,42.3,-0.52116,0.00019,23.76798]
[1780339544528,34.79,71359.53,42.3,-0.52116,0.00019,23.76798]
[1780339546035,34.79,71361.97,42.3,-0.5207,0.00019,23.77026]
[1780339549912,34.78,71353.32,42.3,-0.52236,0.00019,23.76202]
[1780339554620,34.78,71352.3,42.3,-0.52256,0.00019,23.76101]
[1780339558066,34.78,71353.34,42.3,-0.52236,0.00019,23.76202]
[1780339558074,34.78,71353.34,42.3,-0.52236,0.00019,23.76202]
[1780339558497,34.78,71353.34,42.3,-0.52236,0.00019,23.76202]
[1780339558977,34.78,71346.94,42.3,-0.52359,0.00019,23.75566]
[1780339561283,34.78,71342.98,42.3,-0.52435,0.00019,23.75161]
[1780339561303,34.78,71342.98,42.3,-0.52435,0.00019,23.75161]
[1780339561355,34.78,71342.98,42.3,-0.52435,0.00019,23.75161]
[1780339561458,34.78,71342.98,42.3,-0.52435,0.00019,23.75161]
[1780339561510,34.78,71342.98,42.3,-0.52435,0.00019,23.75161]
[1780339562304,34.77,71341.49,42.3,-0.52464,0.00019,23.75007]
[1780339562493,34.77,71341.49,42.3,-0.52464,0.00019,23.75007]
[1780339563649,34.77,71342.75,42.3,-0.5244,0.00019,23.75137]
[1780339564155,34.77,71345.99,42.3,-0.52378,0.00019,23.75469]
[1780339570375,34.77,71350.56,42.3,-0.5229,0.00019,23.75927]
[1780339570417,34.77,71350.56,42.3,-0.5229,0.00019,23.75927]
[1780339572072,34.77,71345.71,42.3,-0.52383,0.00019,23.75439]
[1780339577107,34.77,71346.31,42.3,-0.52372,0.00019,23.75499]
[1780339578740,34.77,71347.39,42.3,-0.52351,0.00019,23.75608]
[1780339580542,34.77,71349.25,42.3,-0.52316,0.00019,23.75794]
[1780339581140,34.76,71355.99,42.3,-0.52186,0.00019,23.76454]
[1780339584328,34.76,71356.64,42.3,-0.52174,0.00019,23.76516]
[1780339586175,34.76,71362.37,42.3,-0.52064,0.00019,23.77056]
[1780339590249,34.76,71363.58,42.3,-0.52041,0.00019,23.77168]
[1780339590273,34.76,71363.58,42.3,-0.52041,0.00019,23.77168]
[1780339592398,34.76,71365.83,42.3,-0.51998,0.00019,23.77049]
[1780339592400,34.76,71365.83,42.3,-0.51998,0.00019,23.77049]
[1780339592419,34.76,71365.83,42.3,-0.51998,0.00019,23.77049]
[1780339592448,34.76,71365.83,42.3,-0.51998,0.00019,23.77049]
[1780339592624,34.76,71365.83,42.3,-0.51998,0.00019,23.77049]
[1780339593224,34.76,71359.01,42.3,-0.52129,0.00019,23.76417]
[1780339598259,34.76,71356.79,42.3,-0.52172,0.00019,23.76206]
[1780339603519,34.76,71356.94,42.3,-0.52169,0.00019,23.7622]
[1780339609336,34.76,71357.04,42.3,-0.52168,0.00019,23.76227]
[1780339610474,34.76,71357.04,42.3,-0.52168,0.00019,23.76227]
[1780339611350,34.75,71349.6,42.3,-0.52311,0.00019,23.755]
[1780339612910,34.75,71346.66,42.3,-0.52367,0.00019,23.75205]
[1780339613954,34.75,71346.4,42.3,-0.52372,0.00019,23.75178]
[1780339614330,34.75,71346.4,42.3,-0.52372,0.00019,23.75178]
[1780339614371,34.75,71341.13,42.3,-0.52474,0.00019,23.74636]
[1780339615102,34.75,71341.13,42.3,-0.52474,0.00019,23.74636]
[1780339615117,34.75,71341.13,42.3,-0.52474,0.00019,23.74636]
[1780339615147,34.75,71341.13,42.3,-0.52474,0.00019,23.74636]
[1780339615162,34.75,71341.13,42.3,-0.52474,0.00019,23.74636]
[1780339615178,34.75,71341.13,42.3,-0.52474,0.00019,23.74636]
[1780339615207,34.75,71341.13,42.3,-0.52474,0.00019,23.74636]
[1780339616954,34.75,71333.76,42.3,-0.52615,0.00019,23.73851]
[1780339619372,34.75,71332.11,42.3,-0.52647,0.00019,23.73672]
[1780339621228,34.75,71330.58,42.3,-0.52676,0.00019,23.73504]
[1780339624456,34.75,71329.86,42.3,-0.5269,0.00019,23.73425]
[1780339624484,34.75,71329.86,42.3,-0.5269,0.00019,23.73425]
[1780339624597,34.75,71329.86,42.3,-0.5269,0.00019,23.73425]
[1780339625450,34.75,71335.0,42.3,-0.52591,0.00019,23.73986]
[1780339626785,34.75,71338.14,42.3,-0.52531,0.00019,23.74322]
[1780339628150,34.75,71337.99,42.3,-0.52534,0.00019,23.74306]
[1780339628750,34.75,71337.99,42.3,-0.52534,0.00019,23.74306]
[1780339628770,34.75,71346.13,42.3,-0.52377,0.00019,23.75151]
[1780339629478,34.75,71351.52,42.3,-0.52274,0.00019,23.75691]
[1780339630485,34.75,71356.54,42.3,-0.52177,0.00019,23.76179]
[1780339632524,34.75,71356.13,42.3,-0.52185,0.00019,23.76139]
[1780339632649,34.75,71356.13,42.3,-0.52185,0.00019,23.76139]
[1780339632843,34.75,71356.23,42.3,-0.52184,0.00019,23.76149]
[1780339633506,34.75,71364.58,42.3,-0.52023,0.00019,23.76931]
[1780339633841,34.75,71364.58,42.3,-0.52023,0.00019,23.76931]
[1780339637299,34.75,71368.79,42.3,-0.51942,0.00019,23.77312]
[1780339637558,34.75,71368.79,42.3,-0.51942,0.00019,23.77312]
[1780339643361,34.76,71368.72,42.3,-0.51943,0.00019,23.77307]
[1780339645462,34.76,71369.09,42.3,-0.51936,0.00019,23.7734]
[1780339647834,34.76,71372.96,42.3,-0.51861,0.00019,23.77681]
[1780339647898,34.76,71372.96,42.3,-0.51861,0.00019,23.77681]
[1780339647960,34.76,71372.96,42.3,-0.51861,0.00019,23.77681]
[1780339648611,34.76,71379.44,42.3,-0.51737,0.00019,23.78232]
[1780339649174,34.76,71379.44,42.3,-0.51737,0.00019,23.78232]
[1780339649182,34.76,71379.44,42.3,-0.51737,0.00019,23.78232]
[1780339649619,34.76,71384.81,42.3,-0.51633,0.00019,23.78672]
[1780339651633,34.76,71390.04,42.3,-0.51533,0.00019,23.78759]
[1780339652214,34.76,71390.04,42.3,-0.51533,0.00019,23.78759]
[1780339652323,34.76,71390.04,42.3,-0.51533,0.00019,23.78759]
[1780339652640,34.76,71397.67,42.3,-0.51386,0.00019,23.79334]
[1780339653095,34.76,71397.67,42.3,-0.51386,0.00019,23.79334]
[1780339654206,34.76,71401.48,42.3,-0.51313,0.00019,23.79609]
[1780339659386,34.77,71403.81,42.3,-0.51268,0.00019,23.79773]
[1780339664724,34.77,71402.68,42.3,-0.5129,0.00019,23.79694]
[1780339665402,34.77,71402.68,42.3,-0.5129,0.00019,23.79694]
[1780339670766,34.77,71406.42,42.3,-0.51218,0.00019,23.79953]
[1780339671106,34.77,71406.42,42.3,-0.51218,0.00019,23.79953]
[1780339671193,34.77,71406.42,42.3,-0.51218,0.00019,23.79953]
[1780339671264,34.77,71406.42,42.3,-0.51218,0.00019,23.79953]
[1780339671313,34.77,71406.42,42.3,-0.51218,0.00019,23.79953]
[1780339671773,34.77,71399.78,42.3,-0.51346,0.00019,23.79487]
[1780339676808,34.77,71396.63,42.3,-0.51406,0.00019,23.79258]
[1780339681843,34.77,71396.27,42.3,-0.51413,0.00019,23.79232]
[1780339684396,34.77,71395.62,42.3,-0.51425,0.00019,23.79184]
[1780339684506,34.77,71395.62,42.3,-0.51425,0.00019,23.79184]
[1780339684507,34.77,71395.62,42.3,-0.51425,0.00019,23.79184]
[1780339684584,34.77,71395.62,42.3,-0.51425,0.00019,23.79184]
[1780339685343,34.77,71395.62,42.3,-0.51425,0.00019,23.79184]
[1780339685871,34.77,71386.64,42.3,-0.51598,0.00019,23.78495]
[1780339687086,34.77,71386.64,42.3,-0.51598,0.00019,23.78495]
[1780339689827,34.77,71386.34,42.3,-0.51603,0.00019,23.78471]
[1780339693346,34.78,71391.22,42.3,-0.51509,0.00019,23.78853]
[1780339698963,34.78,71391.19,42.3,-0.5151,0.00019,23.78851]
[1780339701674,34.78,71391.32,42.3,-0.51507,0.00019,23.78861]
[1780339701715,34.79,71391.52,42.3,-0.51503,0.00019,23.78877]
[1780339707019,34.79,71391.07,42.3,-0.51511,0.00019,23.78843]
[1780339709202,34.79,71390.78,42.3,-0.51517,0.00019,23.78821]
[1780339712054,34.79,71396.2,42.3,-0.51413,0.00019,23.78905]
[1780339715472,34.79,71396.35,42.3,-0.5141,0.00019,23.78916]
[1780339715572,34.79,71398.79,42.3,-0.51363,0.00019,23.79095]
[1780339718252,34.79,71398.72,42.3,-0.51365,0.00019,23.7909]
[1780339718317,34.79,71398.72,42.3,-0.51365,0.00019,23.7909]
[1780339718422,34.79,71398.72,42.3,-0.51365,0.00019,23.7909]
[1780339719375,34.79,71398.79,42.3,-0.51363,0.00019,23.79095]
[1780339719406,34.79,71403.93,42.3,-0.51264,0.00019,23.7946]
[1780339720878,34.79,71408.07,42.3,-0.51185,0.00019,23.79744]
[1780339722084,34.79,71407.74,42.3,-0.51191,0.00019,23.79722]
[1780339728521,34.79,71409.4,42.3,-0.5116,0.00019,23.79833]
[1780339728564,34.79,71409.4,42.3,-0.5116,0.00019,23.79833]
[1780339728632,34.79,71409.4,42.3,-0.5116,0.00019,23.79833]
[1780339728731,34.79,71409.4,42.3,-0.5116,0.00019,23.79833]
[1780339728746,34.79,71409.4,42.3,-0.5116,0.00019,23.79833]
[1780339728838,34.79,71409.89,42.3,-0.5115,0.00019,23.79865]
[1780339729091,34.79,71409.89,42.3,-0.5115,0.00019,23.79865]
[1780339729719,34.79,71409.89,42.3,-0.5115,0.00019,23.79865]
[1780339729726,34.79,71409.89,42.3,-0.5115,0.00019,23.79865]
[1780339729792,34.79,71392.23,42.3,-0.51489,0.00019,23.78608]
[1780339730180,34.79,71383.03,42.3,-0.51666,0.00019,23.77884]
[1780339731865,34.79,71383.03,42.3,-0.51666,0.00019,23.77884]
[1780339732314,34.79,71384.37,42.3,-0.5164,0.00019,23.77992]
[1780339732334,34.79,71386.16,42.3,-0.51606,0.00019,23.78136]
[1780339733211,34.79,71386.16,42.3,-0.51606,0.00019,23.78136]
[1780339733251,34.79,71386.34,42.3,-0.51602,0.00019,23.7815]
[1780339739243,34.8,71384.76,42.3,-0.51632,0.00019,23.78024]
[1780339744328,34.8,71384.39,42.3,-0.51639,0.00019,23.77995]
[1780339744347,34.8,71384.39,42.3,-0.51639,0.00019,23.77995]
[1780339744468,34.8,71384.39,42.3,-0.51639,0.00019,23.77995]
[1780339744724,34.8,71384.39,42.3,-0.51639,0.00019,23.77995]
[1780339744783,34.8,71383.23,42.3,-0.51662,0.00019,23.77901]
[1780339745143,34.8,71383.23,42.3,-0.51662,0.00019,23.77901]
[1780339745800,34.8,71393.27,42.3,-0.51469,0.00019,23.78687]
[1780339746948,34.8,71395.81,42.3,-0.5142,0.00019,23.78877]
[1780339747732,34.8,71395.81,42.3,-0.5142,0.00019,23.78877]
[1780339748841,34.8,71396.53,42.3,-0.51406,0.00019,23.78931]
[1780339752342,34.8,71391.84,42.3,-0.51496,0.00019,23.78579]
[1780339757377,34.8,71390.32,42.3,-0.51525,0.00019,23.78463]
[1780339761638,34.81,71386.09,42.3,-0.51606,0.00019,23.78132]
[1780339761725,34.81,71382.65,42.3,-0.51672,0.00019,23.77856]
[1780339762013,34.81,71382.65,42.3,-0.51672,0.00019,23.77856]
[1780339766253,34.81,71375.37,42.3,-0.51812,0.00019,23.7725]
[1780339770672,34.81,71375.23,42.3,-0.51814,0.00019,23.77238]
[1780339770781,34.81,71375.23,42.3,-0.51814,0.00019,23.77238]
[1780339771195,34.81,71375.25,42.3,-0.51814,0.00019,23.77239]
[1780339771211,34.81,71375.25,42.3,-0.51814,0.00019,23.77239]
[1780339771707,34.81,71375.25,42.3,-0.51814,0.00019,23.77239]
[1780339773489,34.81,71366.67,42.3,-0.51979,0.00019,23.76162]
[1780339778535,34.81,71363.72,42.3,-0.52036,0.00019,23.75894]
[1780339780712,34.81,71362.71,42.3,-0.52055,0.00019,23.75801]
[1780339783232,34.81,71363.57,42.3,-0.52039,0.00019,23.75879]
[1780339784822,34.81,71363.69,42.3,-0.52037,0.00019,23.7589]
[1780339785763,34.8,71362.85,42.3,-0.52053,0.00019,23.75813]
[1780339786547,34.8,71362.71,42.3,-0.52055,0.00019,23.758]
[1780339788596,34.8,71355.08,42.3,-0.52202,0.00019,23.75079]
[1780339790713,34.8,71355.06,42.3,-0.52203,0.00019,23.75077]
[1780339791911,34.8,71355.13,42.3,-0.52201,0.00019,23.75083]
[1780339792161,34.8,71355.13,42.3,-0.52201,0.00019,23.75083]
[1780339792572,34.8,71355.13,42.3,-0.52201,0.00019,23.75083]
[1780339792729,34.8,71355.13,42.3,-0.52201,0.00019,23.75083]
[1780339792777,34.8,71344.35,42.3,-0.52408,0.00019,23.74011]
[1780339793072,34.8,71344.35,42.3,-0.52408,0.00019,23.74011]
[1780339794012,34.8,71342.39,42.3,-0.52446,0.00019,23.73809]
[1780339794842,34.8,71342.39,42.3,-0.52446,0.00019,23.73809]
[1780339795444,34.8,71343.24,42.3,-0.5243,0.00019,23.73896]
[1780339798551,34.8,71342.71,42.3,-0.5244,0.00019,23.73841]
[1780339803702,34.79,71345.82,42.3,-0.52381,0.00019,23.74159]
[1780339808740,34.79,71346.45,42.3,-0.52369,0.00019,23.74222]
[1780339813775,34.79,71347.89,42.3,-0.52341,0.00019,23.74366]
[1780339819069,34.79,71347.95,42.3,-0.52341,0.00019,23.74371]
[1780339825859,34.78,71347.85,42.3,-0.52343,0.00019,23.7436]
[1780339828095,34.78,71348.14,42.3,-0.52337,0.00019,23.74389]
[1780339828780,34.78,71348.14,42.3,-0.52337,0.00019,23.74389]
[1780339831831,34.78,71347.6,42.3,-0.52348,0.00019,23.74333]
[1780339833691,34.78,71347.54,42.3,-0.5235,0.00019,23.74002]
[1780339835182,34.78,71348.09,42.3,-0.52339,0.00019,23.74056]
[1780339835211,34.78,71348.09,42.3,-0.52339,0.00019,23.74056]
[1780339835233,34.78,71348.09,42.3,-0.52339,0.00019,23.74056]
[1780339835700,34.78,71348.09,42.3,-0.52339,0.00019,23.74056]
[1780339835929,34.78,71341.12,42.3,-0.52473,0.00019,23.73343]
[1780339836936,34.78,71341.12,42.3,-0.52473,0.00019,23.73343]
[1780339837013,34.77,71340.06,42.3,-0.52494,0.00019,23.73231]
[1780339837158,34.77,71340.06,42.3,-0.52494,0.00019,23.73231]
[1780339837943,34.77,71348.81,42.3,-0.52326,0.00019,23.74128]
[1780339841153,34.77,71351.37,42.3,-0.52277,0.00019,23.74382]
[1780339841209,34.77,71351.37,42.3,-0.52277,0.00019,23.74382]
[1780339841480,34.77,71351.37,42.3,-0.52277,0.00019,23.74382]
[1780339842000,34.77,71354.82,42.3,-0.52211,0.00019,23.74719]
[1780339843069,34.77,71356.19,42.3,-0.52184,0.00019,23.7485]
[1780339843864,34.77,71356.19,42.3,-0.52184,0.00019,23.7485]
[1780339843985,34.77,71367.7,42.3,-0.51963,0.00019,23.7592]
[1780339844303,34.77,71367.7,42.3,-0.51963,0.00019,23.7592]
[1780339844992,34.77,71373.26,42.3,-0.51856,0.00019,23.7641]
[1780339846079,34.77,71373.26,42.3,-0.51856,0.00019,23.7641]
[1780339846384,34.77,71373.26,42.3,-0.51856,0.00019,23.7641]
[1780339849548,34.77,71377.32,42.3,-0.51778,0.00019,23.76757]
[1780339849853,34.77,71377.32,42.3,-0.51778,0.00019,23.76757]
[1780339849915,34.77,71377.32,42.3,-0.51778,0.00019,23.76757]
[1780339849940,34.77,71377.32,42.3,-0.51778,0.00019,23.76757]
[1780339849973,34.77,71378.75,42.3,-0.51751,0.00019,23.76877]
[1780339851502,34.77,71384.71,42.3,-0.51636,0.00019,23.77365]
[1780339853464,34.77,71380.64,42.3,-0.51715,0.00019,23.77034]
[1780339853497,34.77,71380.64,42.3,-0.51715,0.00019,23.77034]
[1780339853591,34.77,71377.07,42.3,-0.51783,0.00019,23.76735]
[1780339854058,34.77,71369.18,42.3,-0.51935,0.00019,23.76051]
[1780339855065,34.77,71364.48,42.3,-0.52025,0.00019,23.75627]
[1780339860100,34.77,71364.38,42.3,-0.52027,0.00019,23.75618]
[1780339865857,34.77,71365.33,42.3,-0.52009,0.00019,23.75705]
[1780339866605,34.77,71365.38,42.3,-0.52008,0.00019,23.7571]
[1780339866633,34.77,71365.38,42.3,-0.52008,0.00019,23.7571]
[1780339868124,34.77,71367.04,42.3,-0.51976,0.00019,23.7586]
[1780339869062,34.77,71369.15,42.3,-0.51935,0.00019,23.76049]
[1780339869077,34.77,71369.15,42.3,-0.51935,0.00019,23.76049]
[1780339871082,34.77,71369.34,42.3,-0.51931,0.00019,23.76066]
[1780339873232,34.77,71364.95,42.3,-0.52016,0.00019,23.75671]
[1780339874415,34.77,71362.57,42.3,-0.52061,0.00019,23.75453]
[1780339874545,34.77,71362.57,42.3,-0.52061,0.00019,23.75453]
[1780339875334,34.77,71359.09,42.3,-0.52128,0.00019,23.75127]
[1780339875435,34.77,71363.67,42.3,-0.5204,0.00019,23.75554]
[1780339879224,34.77,71360.79,42.3,-0.52096,0.00019,23.75287]
[1780339879367,34.77,71360.79,42.3,-0.52096,0.00019,23.75287]
[1780339879447,34.77,71360.79,42.3,-0.52096,0.00019,23.75287]
[1780339879468,34.77,71360.79,42.3,-0.52096,0.00019,23.75287]
[1780339879980,34.77,71360.79,42.3,-0.52096,0.00019,23.75287]
[1780339880265,34.77,71351.88,42.3,-0.52267,0.00019,23.74432]
[1780339883285,34.77,71345.73,42.3,-0.52385,0.00019,23.73816]
[1780339887089,34.77,71342.73,42.3,-0.52443,0.00019,23.73507]
[1780339887127,34.77,71342.73,42.3,-0.52443,0.00019,23.73507]
[1780339887159,34.77,71342.73,42.3,-0.52443,0.00019,23.73507]
[1780339887233,34.77,71342.73,42.3,-0.52443,0.00019,23.73507]
[1780339887322,34.77,71342.73,42.3,-0.52443,0.00019,23.73507]
[1780339887714,34.77,71342.73,42.3,-0.52443,0.00019,23.73507]
[1780339887803,34.77,71334.7,42.3,-0.52597,0.00019,23.72659]
[1780339888886,34.77,71334.7,42.3,-0.52597,0.00019,23.72659]
[1780339890887,34.77,71329.46,42.3,-0.52698,0.00019,23.72087]
[1780339892506,34.77,71331.39,42.3,-0.52661,0.00019,23.71974]
[1780339892584,34.77,71331.39,42.3,-0.52661,0.00019,23.71974]
[1780339892650,34.77,71331.39,42.3,-0.52661,0.00019,23.71974]
[1780339892684,34.77,71331.39,42.3,-0.52661,0.00019,23.71974]
[1780339892745,34.77,71332.49,42.3,-0.5264,0.00019,23.72095]
[1780339893478,34.77,71332.49,42.3,-0.5264,0.00019,23.72095]
[1780339893551,34.77,71325.7,42.3,-0.52771,0.00019,23.71341]
[1780339894526,34.77,71325.7,42.3,-0.52771,0.00019,23.71341]
[1780339894532,34.77,71325.7,42.3,-0.52771,0.00019,23.71341]
[1780339894768,34.77,71325.7,42.3,-0.52771,0.00019,23.71341]
[1780339894810,34.77,71325.7,42.3,-0.52771,0.00019,23.71341]
[1780339895378,34.77,71320.79,42.3,-0.52865,0.00019,23.70782]
[1780339897809,34.77,71319.55,42.3,-0.52888,0.00019,23.70638]
[1780339899487,34.77,71314.79,42.3,-0.5298,0.00019,23.7008]
[1780339900158,34.78,71314.96,42.3,-0.52976,0.00019,23.70101]
[1780339901309,34.78,71314.79,42.3,-0.52979,0.00019,23.70081]
[1780339901451,34.78,71314.79,42.3,-0.52979,0.00019,23.70081]
[1780339901934,34.78,71314.79,42.3,-0.52979,0.00019,23.70081]
[1780339902007,34.78,71321.49,42.3,-0.52851,0.00019,23.70865]
[1780339902460,34.78,71321.49,42.3,-0.52851,0.00019,23.70865]
[1780339902516,34.78,71321.49,42.3,-0.52851,0.00019,23.70865]
[1780339902587,34.78,71330.29,42.3,-0.52682,0.00019,23.71857]
[1780339903225,34.78,71330.29,42.3,-0.52682,0.00019,23.71857]
[1780339903287,34.78,71330.29,42.3,-0.52682,0.00019,23.71857]
[1780339903688,34.78,71330.29,42.3,-0.52682,0.00019,23.71857]
[1780339903769,34.78,71340.81,42.3,-0.5248,0.00019,23.72986]
[1780339904504,34.78,71340.81,42.3,-0.5248,0.00019,23.72986]
[1780339904642,34.78,71340.81,42.3,-0.5248,0.00019,23.72986]
[1780339904711,34.78,71340.81,42.3,-0.5248,0.00019,23.72986]
[1780339904786,34.78,71348.53,42.3,-0.52331,0.00019,23.73776]
[1780339905345,34.78,71348.53,42.3,-0.52331,0.00019,23.73776]
[1780339905454,34.78,71359.8,42.3,-0.52115,0.00019,23.74871]
[1780339906904,34.78,71363.88,42.3,-0.52036,0.00019,23.7525]
[1780339911767,34.78,71365.0,42.3,-0.52015,0.00019,23.75353]
[1780339915612,34.78,71367.2,42.3,-0.51972,0.00019,23.75553]
[1780339915649,34.78,71367.2,42.3,-0.51972,0.00019,23.75553]
[1780339916531,34.78,71359.33,42.3,-0.52123,0.00019,23.74828]
[1780339917522,34.78,71359.33,42.3,-0.52123,0.00019,23.74828]
[1780339920452,34.78,71362.41,42.3,-0.52064,0.00019,23.75116]
[1780339924327,34.79,71363.72,42.3,-0.52039,0.00019,23.75237]
[1780339924841,34.79,71363.72,42.3,-0.52039,0.00019,23.75237]
[1780339924879,34.79,71371.56,42.3,-0.51888,0.00019,23.75941]
[1780339925092,34.79,71371.56,42.3,-0.51888,0.00019,23.75941]
[1780339926056,34.79,71371.56,42.3,-0.51888,0.00019,23.75941]
[1780339925594,34.79,71379.58,42.3,-0.51734,0.00019,23.76625]
[1780339927203,34.79,71381.3,42.3,-0.51701,0.00019,23.76767]
[1780339928034,34.79,71381.3,42.3,-0.51701,0.00019,23.76767]
[1780339930583,34.79,71382.97,42.3,-0.51669,0.00019,23.76904]
[1780339935069,34.79,71383.1,42.3,-0.51666,0.00019,23.76914]
[1780339935958,34.79,71382.74,42.3,-0.51673,0.00019,23.76885]
[1780339941707,34.8,71384.84,42.3,-0.51632,0.00019,23.77056]
[1780339942903,34.8,71384.84,42.3,-0.51632,0.00019,23.77056]
[1780339943378,34.8,71384.36,42.3,-0.51641,0.00019,23.77018]
[1780339943450,34.8,71384.36,42.3,-0.51641,0.00019,23.77018]
[1780339943727,34.8,71384.36,42.3,-0.51641,0.00019,23.77018]
[1780339944638,34.8,71383.4,42.3,-0.5166,0.00019,23.7694]
[1780339947235,34.8,71388.53,42.3,-0.51561,0.00019,23.77349]
[1780339948323,34.8,71388.4,42.3,-0.51563,0.00019,23.77339]
[1780339951499,34.8,71389.06,42.3,-0.5155,0.00019,23.77391]
[1780339951897,34.8,71389.06,42.3,-0.5155,0.00019,23.77391]
[1780339956425,34.81,71388.63,42.3,-0.51559,0.00019,23.77033]
[1780339956470,34.81,71388.63,42.3,-0.51559,0.00019,23.77033]
[1780339964874,34.82,71389.24,42.3,-0.51546,0.00019,23.77082]
[1780339969909,34.82,71390.04,42.3,-0.51531,0.00019,23.77145]
[1780339972267,34.82,71391.35,42.3,-0.51505,0.00019,23.77246]
[1780339972301,34.82,71391.35,42.3,-0.51505,0.00019,23.77246]
[1780339972318,34.82,71391.35,42.3,-0.51505,0.00019,23.77246]
[1780339972350,34.82,71391.35,42.3,-0.51505,0.00019,23.77246]
[1780339972392,34.82,71391.35,42.3,-0.51505,0.00019,23.77246]
[1780339972436,34.82,71391.35,42.3,-0.51505,0.00019,23.77246]
[1780339973081,34.82,71391.35,42.3,-0.51505,0.00019,23.77246]
[1780339973102,34.82,71395.22,42.3,-0.51431,0.00019,23.77538]
[1780339973490,34.82,71395.22,42.3,-0.51431,0.00019,23.77538]
[1780339973511,34.82,71395.22,42.3,-0.51431,0.00019,23.77538]
[1780339973938,34.82,71402.29,42.3,-0.51295,0.00019,23.7805]
[1780339975336,34.82,71403.4,42.3,-0.51274,0.00019,23.78128]
[1780339975829,34.82,71403.4,42.3,-0.51274,0.00019,23.78128]
[1780339980560,34.82,71404.44,42.3,-0.51254,0.00019,23.78201]
[1780339982121,34.82,71404.44,42.3,-0.51254,0.00019,23.78201]
[1780339986785,34.82,71406.03,42.3,-0.51223,0.00019,23.7831]
[1780339987472,34.82,71405.85,42.3,-0.51227,0.00019,23.78298]
[1780339987567,34.82,71405.85,42.3,-0.51227,0.00019,23.78298]
[1780339987902,34.82,71405.85,42.3,-0.51227,0.00019,23.78298]
[1780339988036,34.82,71411.4,42.3,-0.5112,0.00019,23.7867]
[1780339989043,34.82,71418.85,42.3,-0.50977,0.00019,23.79142]
[1780339989179,34.82,71418.85,42.3,-0.50977,0.00019,23.79142]
[1780339990591,34.82,71421.09,42.3,-0.50934,0.00019,23.79278]
[1780339992968,34.82,71426.05,42.3,-0.50839,0.00019,23.7957]
[1780339995113,34.82,71425.62,42.3,-0.50847,0.00019,23.79545]
[1780339995166,34.82,71425.62,42.3,-0.50847,0.00019,23.79545]
[1780339995624,34.82,71427.15,42.3,-0.50818,0.00019,23.79632]
[1780339996688,34.82,71431.72,42.3,-0.5073,0.00019,23.79886]
[1780339997106,34.82,71438.87,42.3,-0.50593,0.00019,23.8026]
[1780339997621,34.82,71438.87,42.3,-0.50593,0.00019,23.8026]
[1780339997710,34.82,71438.87,42.3,-0.50593,0.00019,23.8026]
[1780339997896,34.82,71438.87,42.3,-0.50593,0.00019,23.8026]
[1780339998113,34.82,71444.36,42.3,-0.50488,0.00019,23.80528]
[1780339998265,34.82,71444.36,42.3,-0.50488,0.00019,23.80528]
[1780339999120,34.82,71450.39,42.3,-0.50372,0.00019,23.80804]
[1780340001223,34.82,71451.6,42.3,-0.50349,0.00019,23.80857]
[1780340003150,34.82,71457.58,42.3,-0.50234,0.00019,23.81106]
[1780340003314,34.82,71457.58,42.3,-0.50234,0.00019,23.81106]
[1780340004110,34.82,71457.58,42.3,-0.50234,0.00019,23.81106]
[1780340008774,34.83,71463.27,42.3,-0.50124,0.00019,23.81325]
[1780340008820,34.83,71463.37,42.3,-0.50123,0.00019,23.81328]
[1780340013262,34.83,71464.84,42.3,-0.50094,0.00019,23.81057]
[1780340019267,34.83,71467.44,42.3,-0.50044,0.00019,23.81149]
[1780340023667,34.83,71467.76,42.3,-0.50038,0.00019,23.8116]
[1780340023887,34.83,71467.76,42.3,-0.50038,0.00019,23.8116]
[1780340025607,34.84,71469.97,42.3,-0.49996,0.00019,23.81235]
[1780340031350,34.84,71471.11,42.3,-0.49974,0.00019,23.81272]
[1780340037393,34.85,71471.25,42.3,-0.49971,0.00019,23.81277]
[1780340039038,34.85,71471.25,42.3,-0.49971,0.00019,23.81277]
[1780340040264,34.85,71471.58,42.3,-0.49964,0.00019,23.81287]
[1780340040698,34.85,71471.58,42.3,-0.49964,0.00019,23.81287]
[1780340041721,34.85,71470.74,42.3,-0.49981,0.00019,23.8126]
[1780340042428,34.85,71460.9,42.3,-0.50169,0.00019,23.80911]
[1780340044155,34.85,71460.9,42.3,-0.50169,0.00019,23.80911]
[1780340044381,34.85,71458.97,42.3,-0.50206,0.00019,23.80836]
[1780340045006,34.85,71458.97,42.3,-0.50206,0.00019,23.80836]
[1780340045049,34.85,71458.97,42.3,-0.50206,0.00019,23.80836]
[1780340045141,34.85,71458.97,42.3,-0.50206,0.00019,23.80836]
[1780340045449,34.85,71454.11,42.3,-0.50299,0.00019,23.80639]
[1780340046942,34.85,71454.11,42.3,-0.50299,0.00019,23.80639]
[1780340046974,34.85,71454.11,42.3,-0.50299,0.00019,23.80639]
[1780340047043,34.85,71452.94,42.3,-0.50322,0.00019,23.8059]
[1780340049090,34.85,71450.64,42.3,-0.50366,0.00019,23.80491]
[1780340054512,34.85,71450.26,42.3,-0.50373,0.00019,23.80474]
[1780340056468,34.85,71451.36,42.3,-0.50352,0.00019,23.80522]
[1780340056475,34.85,71451.36,42.3,-0.50352,0.00019,23.80522]
[1780340061561,34.86,71454.18,42.3,-0.50298,0.00019,23.80642]
[1780340063262,34.86,71454.28,42.3,-0.50296,0.00019,23.80647]
[1780340068610,34.86,71454.06,42.3,-0.503,0.00019,23.80637]
[1780340073646,34.87,71453.52,42.3,-0.5031,0.00019,23.8029]
[1780340075130,34.87,71453.52,42.3,-0.5031,0.00019,23.8029]
[1780340080695,34.87,71455.2,42.3,-0.50278,0.00019,23.8036]
[1780340081467,34.87,71455.2,42.3,-0.50278,0.00019,23.8036]
[1780340081644,34.87,71455.2,42.3,-0.50278,0.00019,23.8036]
[1780340083715,34.88,71462.23,42.3,-0.50143,0.00019,23.80637]
[1780340085022,34.88,71462.23,42.3,-0.50143,0.00019,23.80637]
[1780340090765,34.88,71462.13,42.3,-0.50145,0.00019,23.80633]
[1780340092193,34.88,71462.13,42.3,-0.50145,0.00019,23.80633]
[1780340092219,34.88,71462.14,42.3,-0.50144,0.00019,23.80634]
[1780340097814,34.88,71462.11,42.3,-0.50145,0.00019,23.80632]
[1780340102849,34.88,71463.51,42.3,-0.50118,0.00019,23.80684]
[1780340107884,34.88,71463.51,42.3,-0.50118,0.00019,23.80684]
[1780340112919,34.89,71463.47,42.3,-0.50119,0.00019,23.80683]
[1780340117954,34.89,71463.39,42.3,-0.5012,0.00019,23.8068]
[1780340122991,34.89,71463.01,42.3,-0.50128,0.00019,23.80666]
[1780340123768,34.89,71463.01,42.3,-0.50128,0.00019,23.80666]
[1780340129045,34.89,71458.47,42.3,-0.50215,0.00019,23.80492]
[1780340130408,34.89,71457.94,42.3,-0.50225,0.00019,23.80471]
[1780340131086,34.89,71457.94,42.3,-0.50225,0.00019,23.80471]
[1780340131092,34.89,71457.94,42.3,-0.50225,0.00019,23.80471]
[1780340131216,34.89,71457.94,42.3,-0.50225,0.00019,23.80471]
[1780340131251,34.89,71457.94,42.3,-0.50225,0.00019,23.80471]
[1780340131276,34.88,71443.96,42.3,-0.50493,0.00019,23.79537]
[1780340131814,34.88,71443.96,42.3,-0.50493,0.00019,23.79537]
[1780340132244,34.88,71431.37,42.3,-0.50734,0.00019,23.78896]
[1780340132634,34.88,71431.37,42.3,-0.50734,0.00019,23.78896]
[1780340133057,34.88,71431.37,42.3,-0.50734,0.00019,23.78896]
[1780340134401,34.88,71429.6,42.3,-0.50768,0.00019,23.78799]
[1780340134974,34.88,71429.6,42.3,-0.50768,0.00019,23.78799]
[1780340138207,34.88,71429.13,42.3,-0.50777,0.00019,23.78773]
[1780340138565,34.88,71429.19,42.3,-0.50776,0.00019,23.78776]
[1780340138759,34.88,71429.19,42.3,-0.50776,0.00019,23.78776]
[1780340139099,34.88,71429.19,42.3,-0.50776,0.00019,23.78776]
[1780340139115,34.88,71419.38,42.3,-0.50965,0.00019,23.78205]
[1780340139963,34.88,71419.38,42.3,-0.50965,0.00019,23.78205]
[1780340142967,34.88,71414.87,42.3,-0.51051,0.00019,23.77924]
[1780340143334,34.88,71415.04,42.3,-0.51048,0.00019,23.77935]
[1780340143368,34.88,71415.04,42.3,-0.51048,0.00019,23.77935]
[1780340143403,34.88,71415.04,42.3,-0.51048,0.00019,23.77935]
[1780340145157,34.88,71423.94,42.3,-0.50877,0.00019,23.78477]
[1780340150196,34.88,71425.46,42.3,-0.50848,0.00019,23.78565]
[1780340155232,34.87,71426.37,42.3,-0.50831,0.00019,23.78617]
[1780340156576,34.87,71426.31,42.3,-0.50832,0.00019,23.78613]
[1780340162281,34.87,71428.02,42.3,-0.50799,0.00019,23.7871]
[1780340167314,34.87,71429.42,42.3,-0.50773,0.00019,23.78788]
[1780340167326,34.87,71429.42,42.3,-0.50773,0.00019,23.78788]
[1780340167683,34.86,71428.34,42.3,-0.50794,0.00019,23.78728]
[1780340167762,34.86,71428.34,42.3,-0.50794,0.00019,23.78728]
[1780340173360,34.86,71429.15,42.3,-0.50778,0.00019,23.78773]
[1780340177240,34.86,71429.62,42.3,-0.50769,0.00019,23.78799]
[1780340178750,34.86,71430.9,42.3,-0.50745,0.00019,23.78869]
[1780340184253,34.85,71435.83,42.3,-0.5065,0.00019,23.79132]
[1780340185779,34.85,71437.64,42.3,-0.50616,0.00019,23.79225]
[1780340191206,34.85,71439.64,42.3,-0.50577,0.00019,23.79326]
[1780340196529,34.86,71438.0,42.3,-0.50609,0.00019,23.78918]
[1780340198358,34.86,71438.0,42.3,-0.50609,0.00019,23.78918]
[1780340198707,34.86,71438.79,42.3,-0.50594,0.00019,23.78958]
[1780340198987,34.86,71438.79,42.3,-0.50594,0.00019,23.78958]
[1780340199363,34.86,71438.79,42.3,-0.50594,0.00019,23.78958]
[1780340199512,34.86,71441.84,42.3,-0.50535,0.00019,23.79109]
[1780340199543,34.86,71441.84,42.3,-0.50535,0.00019,23.79109]
[1780340200350,34.86,71441.84,42.3,-0.50535,0.00019,23.79109]
[1780340199550,34.86,71434.09,42.3,-0.50684,0.00019,23.78716]
[1780340201564,34.86,71439.99,42.3,-0.50571,0.00019,23.79018]
[1780340206614,34.86,71441.08,42.3,-0.5055,0.00019,23.79072]
[1780340206628,34.86,71441.08,42.3,-0.5055,0.00019,23.79072]
[1780340208088,34.86,71448.83,42.3,-0.50401,0.00019,23.79436]
[1780340211595,34.86,71449.56,42.3,-0.50387,0.00019,23.79469]
[1780340211826,34.86,71449.56,42.3,-0.50387,0.00019,23.79469]
[1780340212441,34.86,71449.56,42.3,-0.50387,0.00019,23.79469]
[1780340212695,34.86,71449.56,42.3,-0.50387,0.00019,23.79469]
[1780340212785,34.86,71436.82,42.3,-0.50631,0.00019,23.78858]
[1780340214657,34.86,71433.52,42.3,-0.50695,0.00019,23.78686]
[1780340215694,34.86,71433.52,42.3,-0.50695,0.00019,23.78686]
[1780340215807,34.86,71433.52,42.3,-0.50695,0.00019,23.78686]
[1780340216967,34.86,71432.7,42.3,-0.5071,0.00019,23.78642]
[1780340218299,34.86,71430.7,42.3,-0.50749,0.00019,23.78533]
[1780340218685,34.86,71436.79,42.3,-0.50632,0.00019,23.78857]
[1780340219617,34.86,71436.79,42.3,-0.50632,0.00019,23.78857]
[1780340222304,34.86,71443.31,42.3,-0.50507,0.00019,23.7918]
[1780340222320,34.86,71443.31,42.3,-0.50507,0.00019,23.7918]
[1780340227749,34.86,71439.68,42.3,-0.50577,0.00019,23.79003]
[1780340230566,34.86,71436.3,42.3,-0.50641,0.00019,23.78831]
[1780340230583,34.86,71436.3,42.3,-0.50641,0.00019,23.78831]
[1780340231018,34.86,71436.3,42.3,-0.50641,0.00019,23.78831]
[1780340231560,34.86,71432.45,42.3,-0.50715,0.00019,23.78628]
[1780340231622,34.86,71432.45,42.3,-0.50715,0.00019,23.78628]
[1780340231777,34.86,71427.8,42.3,-0.50805,0.00019,23.78372]
[1780340232523,34.86,71427.8,42.3,-0.50805,0.00019,23.78372]
[1780340232673,34.86,71427.8,42.3,-0.50805,0.00019,23.78372]
[1780340232713,34.86,71427.8,42.3,-0.50805,0.00019,23.78372]
[1780340236796,34.85,71429.4,42.3,-0.50774,0.00019,23.78461]
[1780340236830,34.85,71429.4,42.3,-0.50774,0.00019,23.78461]
[1780340236989,34.85,71429.4,42.3,-0.50774,0.00019,23.78461]
[1780340237980,34.85,71427.42,42.3,-0.50812,0.00019,23.7835]
[1780340238026,34.85,71421.27,42.3,-0.5093,0.00019,23.77992]
[1780340243084,34.85,71419.51,42.3,-0.50964,0.00019,23.77885]
[1780340243175,34.85,71419.51,42.3,-0.50964,0.00019,23.77885]
[1780340244311,34.85,71420.51,42.3,-0.50945,0.00019,23.77946]
[1780340247264,34.85,71425.43,42.3,-0.5085,0.00019,23.78236]
[1780340250494,34.85,71425.84,42.3,-0.50843,0.00019,23.7826]
[1780340253398,34.85,71426.8,42.3,-0.50825,0.00019,23.7799]
[1780340257960,34.84,71432.6,42.3,-0.50714,0.00019,23.7831]
[1780340262994,34.84,71433.53,42.3,-0.50696,0.00019,23.7836]
[1780340266317,34.84,71433.57,42.3,-0.50695,0.00019,23.78362]
[1780340267336,34.84,71433.86,42.3,-0.5069,0.00019,23.78377]
[1780340267432,34.84,71433.86,42.3,-0.5069,0.00019,23.78377]
[1780340268030,34.84,71426.93,42.3,-0.50823,0.00019,23.77996]
[1780340269037,34.84,71422.1,42.3,-0.50916,0.00019,23.77715]
[1780340274072,34.83,71421.28,42.3,-0.50931,0.00019,23.77666]
[1780340275413,34.83,71421.28,42.3,-0.50931,0.00019,23.77666]
[1780340275453,34.83,71421.28,42.3,-0.50931,0.00019,23.77666]
[1780340275525,34.83,71421.18,42.3,-0.50933,0.00019,23.7766]
[1780340275594,34.83,71421.18,42.3,-0.50933,0.00019,23.7766]
[1780340275649,34.83,71421.18,42.3,-0.50933,0.00019,23.7766]
[1780340275842,34.83,71421.18,42.3,-0.50933,0.00019,23.7766]
[1780340276086,34.83,71413.33,42.3,-0.51084,0.00019,23.77171]
[1780340277093,34.83,71404.78,42.3,-0.51248,0.00019,23.766]
[1780340282130,34.82,71401.95,42.3,-0.51303,0.00019,23.76401]
[1780340283379,34.82,71401.95,42.3,-0.51303,0.00019,23.76401]
[1780340285856,34.82,71403.5,42.3,-0.51274,0.00019,23.7651]
[1780340287218,34.82,71403.61,42.3,-0.51272,0.00019,23.76517]
[1780340287337,34.82,71403.61,42.3,-0.51272,0.00019,23.76517]
[1780340287770,34.82,71404.16,42.3,-0.51261,0.00019,23.76555]
[1780340287808,34.82,71404.16,42.3,-0.51261,0.00019,23.76555]
[1780340288170,34.82,71407.32,42.3,-0.51201,0.00019,23.76772]
[1780340289077,34.82,71407.32,42.3,-0.51201,0.00019,23.76772]
[1780340294151,34.82,71407.95,42.3,-0.51188,0.00019,23.76815]
[1780340295551,34.82,71408.02,42.3,-0.51187,0.00019,23.7682]
[1780340295860,34.82,71408.02,42.3,-0.51187,0.00019,23.7682]
[1780340296226,34.82,71414.21,42.3,-0.51068,0.00019,23.77226]
[1780340297398,34.82,71414.21,42.3,-0.51068,0.00019,23.77226]
[1780340297233,34.82,71419.4,42.3,-0.50968,0.00019,23.77551]
[1780340303275,34.82,71419.79,42.3,-0.50961,0.00019,23.77574]
[1780340308310,34.82,71420.67,42.3,-0.50944,0.00019,23.77628]
[1780340313345,34.81,71420.99,42.3,-0.50938,0.00019,23.77322]
[1780340318380,34.81,71419.9,42.3,-0.50959,0.00019,23.77256]
[1780340321304,34.81,71421.61,42.3,-0.50927,0.00019,23.77359]
[1780340321400,34.81,71421.61,42.3,-0.50927,0.00019,23.77359]
[1780340321651,34.81,71424.06,42.3,-0.5088,0.00019,23.77504]
[1780340322418,34.81,71430.46,42.3,-0.50757,0.00019,23.77867]
[1780340324227,34.81,71432.56,42.3,-0.50716,0.00019,23.77981]
[1780340329468,34.81,71433.38,42.3,-0.50701,0.00019,23.78025]
[1780340330153,34.81,71433.38,42.3,-0.50701,0.00019,23.78025]
[1780340331498,34.81,71433.24,42.3,-0.50703,0.00019,23.78018]
[1780340332761,34.81,71436.58,42.3,-0.50639,0.00019,23.78193]
[1780340339278,34.81,71439.69,42.3,-0.50579,0.00019,23.78351]
[1780340339336,34.81,71439.69,42.3,-0.50579,0.00019,23.78351]
[1780340339593,34.81,71439.5,42.3,-0.50583,0.00019,23.78342]
[1780340339841,34.81,71439.5,42.3,-0.50583,0.00019,23.78342]
[1780340340090,34.81,71439.5,42.3,-0.50583,0.00019,23.78342]
[1780340340322,34.81,71439.5,42.3,-0.50583,0.00019,23.78342]
[1780340340547,34.81,71426.76,42.3,-0.50828,0.00019,23.7766]
[1780340342189,34.81,71426.76,42.3,-0.50828,0.00019,23.7766]
[1780340343017,34.81,71424.42,42.3,-0.50873,0.00019,23.77525]
[1780340348604,34.81,71423.86,42.3,-0.50884,0.00019,23.77492]
[1780340353639,34.8,71423.61,42.3,-0.50889,0.00019,23.77477]
[1780340359681,34.8,71424.47,42.3,-0.50872,0.00019,23.77527]
[1780340364718,34.8,71424.53,42.3,-0.50871,0.00019,23.7753]
[1780340369751,34.8,71424.58,42.3,-0.5087,0.00019,23.77533]
[1780340374786,34.8,71424.55,42.3,-0.50871,0.00019,23.77206]
[1780340379821,34.79,71424.93,42.3,-0.50864,0.00019,23.77228]
[1780340384856,34.79,71425.41,42.3,-0.50855,0.00019,23.77256]
[1780340387056,34.79,71424.88,42.3,-0.50865,0.00019,23.77225]
[1780340388480,34.79,71424.87,42.3,-0.50865,0.00019,23.77224]
[1780340388513,34.79,71420.22,42.3,-0.50955,0.00019,23.76948]
[1780340388719,34.79,71420.22,42.3,-0.50955,0.00019,23.76948]
[1780340391918,34.79,71413.11,42.3,-0.51092,0.00019,23.76502]
[1780340397947,34.79,71412.48,42.3,-0.51104,0.00019,23.76462]
[1780340399302,34.79,71412.48,42.3,-0.51104,0.00019,23.76462]
[1780340400698,34.79,71412.79,42.3,-0.51098,0.00019,23.76482]
[1780340400854,34.79,71412.79,42.3,-0.51098,0.00019,23.76482]
[1780340401034,34.79,71412.79,42.3,-0.51098,0.00019,23.76482]
[1780340401776,34.79,71412.71,42.3,-0.51099,0.00019,23.76477]
[1780340403109,34.79,71415.26,42.3,-0.5105,0.00019,23.7664]
[1780340409024,34.79,71413.83,42.3,-0.51078,0.00019,23.76549]
[1780340412402,34.79,71413.25,42.3,-0.51089,0.00019,23.76512]
[1780340412971,34.79,71413.51,42.3,-0.51084,0.00019,23.76528]
[1780340415761,34.79,71410.49,42.3,-0.51142,0.00019,23.76331]
[1780340415803,34.79,71410.49,42.3,-0.51142,0.00019,23.76331]
[1780340415978,34.79,71410.49,42.3,-0.51142,0.00019,23.76331]
[1780340416075,34.79,71405.67,42.3,-0.51235,0.00019,23.76006]
[1780340417521,34.79,71405.67,42.3,-0.51235,0.00019,23.76006]
[1780340417547,34.79,71400.68,42.3,-0.51331,0.00019,23.75657]
[1780340421941,34.8,71401.47,42.3,-0.51315,0.00019,23.75713]
[1780340422598,34.8,71401.47,42.3,-0.51315,0.00019,23.75713]
[1780340422532,34.79,71399.72,42.3,-0.51349,0.00019,23.75588]
[1780340422643,34.79,71399.72,42.3,-0.51349,0.00019,23.75588]
[1780340422777,34.79,71399.72,42.3,-0.51349,0.00019,23.75588]
[1780340422883,34.79,71399.72,42.3,-0.51349,0.00019,23.75588]
[1780340423039,34.79,71399.72,42.3,-0.51349,0.00019,23.75588]
[1780340423265,34.79,71393.17,42.3,-0.51475,0.00019,23.75104]
[1780340424103,34.79,71393.17,42.3,-0.51475,0.00019,23.75104]
[1780340424131,34.8,71396.37,42.3,-0.51413,0.00019,23.75343]
[1780340424903,34.8,71396.37,42.3,-0.51413,0.00019,23.75343]
[1780340425353,34.8,71397.0,42.3,-0.51401,0.00019,23.7539]
[1780340431061,34.8,71398.37,42.3,-0.51375,0.00019,23.7549]
[1780340432081,34.8,71398.15,42.3,-0.51379,0.00019,23.75149]
[1780340432224,34.8,71398.15,42.3,-0.51379,0.00019,23.75149]
[1780340432565,34.8,71398.15,42.3,-0.51379,0.00019,23.75149]
[1780340432579,34.8,71398.15,42.3,-0.51379,0.00019,23.75149]
[1780340432309,34.8,71399.5,42.3,-0.51353,0.00019,23.75247]
[1780340432672,34.8,71399.5,42.3,-0.51353,0.00019,23.75247]
[1780340432824,34.8,71399.5,42.3,-0.51353,0.00019,23.75247]
[1780340432970,34.8,71399.5,42.3,-0.51353,0.00019,23.75247]
[1780340433175,34.8,71399.5,42.3,-0.51353,0.00019,23.75247]
[1780340433251,34.8,71399.5,42.3,-0.51353,0.00019,23.75247]
[1780340433334,34.8,71399.5,42.3,-0.51353,0.00019,23.75247]
[1780340433387,34.8,71394.21,42.3,-0.51455,0.00019,23.74858]
[1780340434119,34.8,71394.21,42.3,-0.51455,0.00019,23.74858]
[1780340434627,34.8,71385.5,42.3,-0.51623,0.00019,23.74183]
[1780340435133,34.8,71385.5,42.3,-0.51623,0.00019,23.74183]
[1780340435209,34.8,71384.48,42.3,-0.51642,0.00019,23.74101]
[1780340435755,34.8,71384.48,42.3,-0.51642,0.00019,23.74101]
[1780340435768,34.8,71384.48,42.3,-0.51642,0.00019,23.74101]
[1780340436164,34.8,71384.48,42.3,-0.51642,0.00019,23.74101]
[1780340436193,34.8,71384.48,42.3,-0.51642,0.00019,23.74101]
[1780340436216,34.8,71378.26,42.3,-0.51762,0.00019,23.7359]
[1780340436875,34.8,71378.26,42.3,-0.51762,0.00019,23.7359]
[1780340440116,34.8,71373.98,42.3,-0.51844,0.00019,23.73226]
[1780340440120,34.8,71373.98,42.3,-0.51844,0.00019,23.73226]
[1780340440939,34.8,71375.69,42.3,-0.51811,0.00019,23.73373]
[1780340440983,34.8,71375.69,42.3,-0.51811,0.00019,23.73373]
[1780340441457,34.8,71383.27,42.3,-0.51665,0.00019,23.74003]
[1780340442258,34.8,71391.66,42.3,-0.51504,0.00019,23.74665]
[1780340447293,34.8,71392.45,42.3,-0.51489,0.00019,23.74725]
[1780340452328,34.8,71390.74,42.3,-0.51522,0.00019,23.74594]
[1780340453908,34.8,71389.57,42.3,-0.51544,0.00019,23.74503]
[1780340454927,34.8,71389.74,42.3,-0.51541,0.00019,23.74517]
[1780340457973,34.8,71385.79,42.3,-0.51617,0.00019,23.74206]
[1780340458997,34.8,71385.09,42.3,-0.51631,0.00019,23.7415]
[1780340459494,34.8,71385.09,42.3,-0.51631,0.00019,23.7415]
[1780340459559,34.8,71385.09,42.3,-0.51631,0.00019,23.7415]
[1780340459606,34.8,71385.05,42.3,-0.51631,0.00019,23.74147]
[1780340460164,34.8,71385.05,42.3,-0.51631,0.00019,23.74147]
[1780340460386,34.8,71379.47,42.3,-0.51739,0.00019,23.73691]
[1780340460766,34.8,71379.47,42.3,-0.51739,0.00019,23.73691]
[1780340460954,34.8,71379.47,42.3,-0.51739,0.00019,23.73691]
[1780340461656,34.8,71381.81,42.3,-0.51694,0.00019,23.73884]
[1780340462643,34.8,71381.81,42.3,-0.51694,0.00019,23.73884]
[1780340462400,34.8,71386.31,42.3,-0.51607,0.00019,23.74247]
[1780340467435,34.79,71387.74,42.3,-0.5158,0.00019,23.7436]
[1780340470024,34.79,71386.15,42.3,-0.5161,0.00019,23.74234]
[1780340472942,34.79,71386.54,42.3,-0.51603,0.00019,23.74265]
[1780340479942,34.79,71388.13,42.3,-0.51573,0.00019,23.7439]
[1780340480072,34.79,71388.13,42.3,-0.51573,0.00019,23.7439]
[1780340480184,34.79,71388.13,42.3,-0.51573,0.00019,23.7439]
[1780340480526,34.79,71390.22,42.3,-0.51532,0.00019,23.74553]
[1780340482449,34.79,71392.79,42.3,-0.51483,0.00019,23.7475]
[1780340482540,34.79,71394.2,42.3,-0.51456,0.00019,23.74856]
[1780340483728,34.79,71394.3,42.3,-0.51454,0.00019,23.74864]
[1780340484408,34.79,71394.3,42.3,-0.51454,0.00019,23.74864]
[1780340488477,34.8,71393.91,42.3,-0.51461,0.00019,23.74835]
[1780340491585,34.8,71393.94,42.3,-0.5146,0.00019,23.74838]
[1780340493975,34.8,71393.99,42.3,-0.51459,0.00019,23.74516]
[1780340495591,34.8,71394.47,42.3,-0.5145,0.00019,23.74553]
[1780340497840,34.8,71397.15,42.3,-0.51398,0.00019,23.74752]
[1780340500027,34.81,71396.27,42.3,-0.51415,0.00019,23.74687]
[1780340504029,34.81,71396.21,42.3,-0.51416,0.00019,23.74683]
[1780340506837,34.81,71396.01,42.3,-0.5142,0.00019,23.74668]
[1780340513443,34.81,71394.47,42.3,-0.5145,0.00019,23.74553]
[1780340515860,34.81,71395.09,42.3,-0.51438,0.00019,23.746]
[1780340521816,34.81,71395.58,42.3,-0.51428,0.00019,23.74637]
[1780340526851,34.82,71395.85,42.3,-0.51422,0.00019,23.74658]
[1780340531885,34.82,71396.2,42.3,-0.51416,0.00019,23.74684]
[1780340536921,34.82,71397.62,42.3,-0.51388,0.00019,23.74789]
[1780340538681,34.82,71397.62,42.3,-0.51388,0.00019,23.74789]
[1780340538718,34.82,71397.62,42.3,-0.51388,0.00019,23.74789]
[1780340544227,34.83,71398.67,42.3,-0.51368,0.00019,23.74866]
[1780340544240,34.83,71398.67,42.3,-0.51368,0.00019,23.74866]
[1780340550012,34.83,71399.33,42.3,-0.51355,0.00019,23.74914]
[1780340555047,34.83,71399.25,42.3,-0.51357,0.00019,23.74583]
[1780340560082,34.83,71400.06,42.3,-0.51341,0.00019,23.74642]
[1780340565117,34.83,71400.75,42.3,-0.51327,0.00019,23.74691]
[1780340570153,34.83,71400.27,42.3,-0.51337,0.00019,23.74657]
[1780340575188,34.84,71401.3,42.3,-0.51317,0.00019,23.74731]
[1780340580223,34.84,71393.03,42.3,-0.51476,0.00019,23.74125]
[1780340585258,34.84,71392.98,42.3,-0.51476,0.00019,23.74121]
[1780340591300,34.84,71392.79,42.3,-0.5148,0.00019,23.74107]
[1780340594017,34.84,71392.87,42.3,-0.51478,0.00019,23.74113]
[1780340594027,34.84,71392.87,42.3,-0.51478,0.00019,23.74113]
[1780340594147,34.84,71392.87,42.3,-0.51478,0.00019,23.74113]
[1780340594321,34.84,71385.76,42.3,-0.51615,0.00019,23.73562]
[1780340594933,34.84,71385.76,42.3,-0.51615,0.00019,23.73562]
[1780340595328,34.84,71376.7,42.3,-0.51789,0.00019,23.72818]
[1780340596055,34.84,71376.7,42.3,-0.51789,0.00019,23.72818]
[1780340596335,34.84,71376.73,42.3,-0.51788,0.00019,23.7282]
[1780340598052,34.84,71374.74,42.3,-0.51827,0.00019,23.72651]
[1780340603384,34.84,71373.75,42.3,-0.51846,0.00019,23.72566]
[1780340604231,34.84,71373.75,42.3,-0.51846,0.00019,23.72566]
[1780340604248,34.84,71373.75,42.3,-0.51846,0.00019,23.72566]
[1780340609425,34.84,71371.84,42.3,-0.51882,0.00019,23.724]
[1780340610067,34.84,71371.84,42.3,-0.51882,0.00019,23.724]
[1780340615470,34.84,71372.83,42.3,-0.51864,0.00019,23.72161]
[1780340616903,34.84,71372.61,42.3,-0.51868,0.00019,23.72142]
[1780340616921,34.84,71372.61,42.3,-0.51868,0.00019,23.72142]
[1780340618411,34.84,71369.31,42.3,-0.51931,0.00019,23.71852]
[1780340618465,34.84,71369.31,42.3,-0.51931,0.00019,23.71852]
[1780340626548,34.84,71372.1,42.3,-0.51878,0.00019,23.72097]
[1780340631583,34.84,71372.45,42.3,-0.51871,0.00019,23.72128]
[1780340636618,34.84,71372.7,42.3,-0.51866,0.00019,23.7215]
[1780340641654,34.84,71372.67,42.3,-0.51867,0.00019,23.72147]
[1780340646689,34.84,71372.56,42.3,-0.51869,0.00019,23.72138]
[1780340651723,34.84,71377.84,42.3,-0.51767,0.00019,23.72589]
[1780340655386,34.84,71378.7,42.3,-0.51751,0.00019,23.72661]
[1780340655415,34.84,71378.7,42.3,-0.51751,0.00019,23.72661]
[1780340655461,34.84,71378.7,42.3,-0.51751,0.00019,23.72661]
[1780340660674,34.84,71383.11,42.3,-0.51666,0.00019,23.73023]
[1780340661104,34.84,71382.88,42.3,-0.51671,0.00019,23.73004]
[1780340661235,34.84,71382.88,42.3,-0.51671,0.00019,23.73004]
[1780340661796,34.84,71375.6,42.3,-0.51811,0.00019,23.72399]
[1780340662446,34.84,71375.6,42.3,-0.51811,0.00019,23.72399]
[1780340662803,34.84,71371.02,42.3,-0.51899,0.00019,23.72003]
[1780340662872,34.84,71371.02,42.3,-0.51899,0.00019,23.72003]
[1780340663370,34.84,71371.02,42.3,-0.51899,0.00019,23.72003]
[1780340663754,34.84,71371.02,42.3,-0.51899,0.00019,23.72003]
[1780340665165,34.84,71368.83,42.3,-0.51941,0.00019,23.7181]
[1780340668846,34.84,71375.25,42.3,-0.51817,0.00019,23.72369]
[1780340673229,34.84,71375.3,42.3,-0.51816,0.00019,23.72373]
[1780340673236,34.84,71375.3,42.3,-0.51816,0.00019,23.72373]
[1780340673773,34.84,71375.3,42.3,-0.51816,0.00019,23.72373]
[1780340673834,34.84,71375.3,42.3,-0.51816,0.00019,23.72373]
[1780340675280,34.84,71379.25,42.3,-0.51741,0.00019,23.7238]
[1780340675646,34.84,71379.25,42.3,-0.51741,0.00019,23.7238]
[1780340675664,34.84,71379.25,42.3,-0.51741,0.00019,23.7238]
[1780340675688,34.84,71379.25,42.3,-0.51741,0.00019,23.7238]
[1780340676651,34.84,71380.44,42.3,-0.51718,0.00019,23.72479]
[1780340679873,34.84,71383.5,42.3,-0.51659,0.00019,23.72729]
[1780340679884,34.84,71383.5,42.3,-0.51659,0.00019,23.72729]
[1780340684960,34.84,71383.5,42.3,-0.51659,0.00019,23.72728]
[1780340686998,34.84,71383.5,42.3,-0.51659,0.00019,23.72728]
[1780340689249,34.84,71381.76,42.3,-0.51693,0.00019,23.72587]
[1780340689315,34.84,71381.76,42.3,-0.51693,0.00019,23.72587]
[1780340689376,34.84,71381.76,42.3,-0.51693,0.00019,23.72587]
[1780340691922,34.84,71380.44,42.3,-0.51718,0.00019,23.72478]
[1780340692853,34.84,71380.44,42.3,-0.51718,0.00019,23.72478]
[1780340695214,34.84,71378.93,42.3,-0.51747,0.00019,23.72353]
[1780340697409,34.84,71378.93,42.3,-0.51747,0.00019,23.72353]
[1780340697749,34.84,71378.93,42.3,-0.51747,0.00019,23.72353]
[1780340698399,34.84,71379.69,42.3,-0.51733,0.00019,23.72416]
[1780340699859,34.84,71379.72,42.3,-0.51732,0.00019,23.72419]
[1780340701507,34.84,71379.72,42.3,-0.51732,0.00019,23.72419]
[1780340707115,34.84,71381.92,42.3,-0.5169,0.00019,23.72599]
[1780340708925,34.84,71381.92,42.3,-0.5169,0.00019,23.72599]
[1780340709101,34.84,71381.92,42.3,-0.5169,0.00019,23.72599]
[1780340709126,34.84,71381.92,42.3,-0.5169,0.00019,23.72599]
[1780340709845,34.84,71381.92,42.3,-0.5169,0.00019,23.72599]
[1780340709483,34.84,71374.95,42.3,-0.51824,0.00019,23.72016]
[1780340710214,34.84,71374.95,42.3,-0.51824,0.00019,23.72016]
[1780340710995,34.84,71376.25,42.3,-0.51799,0.00019,23.72127]
[1780340711874,34.84,71376.25,42.3,-0.51799,0.00019,23.72127]
[1780340711143,34.84,71381.58,42.3,-0.51696,0.00019,23.72572]
[1780340711920,34.84,71381.58,42.3,-0.51696,0.00019,23.72572]
[1780340712995,34.84,71381.79,42.3,-0.51692,0.00019,23.72589]
[1780340717341,34.83,71385.87,42.3,-0.51614,0.00019,23.72918]
[1780340717525,34.83,71385.87,42.3,-0.51614,0.00019,23.72918]
[1780340717618,34.83,71385.36,42.3,-0.51624,0.00019,23.72877]
[1780340718206,34.83,71385.36,42.3,-0.51624,0.00019,23.72877]
[1780340718643,34.83,71390.52,42.3,-0.51525,0.00019,23.73282]
[1780340721006,34.83,71392.72,42.3,-0.51482,0.00019,23.7345]
[1780340721961,34.83,71393.21,42.3,-0.51473,0.00019,23.73487]
[1780340724692,34.84,71393.89,42.3,-0.5146,0.00019,23.73538]
[1780340724778,34.84,71393.89,42.3,-0.5146,0.00019,23.73538]
[1780340724852,34.84,71393.89,42.3,-0.5146,0.00019,23.73538]
[1780340724939,34.84,71393.89,42.3,-0.5146,0.00019,23.73538]
[1780340725241,34.84,71386.77,42.3,-0.51597,0.00019,23.72989]
[1780340726821,34.84,71386.77,42.3,-0.51597,0.00019,23.72989]
[1780340727100,34.84,71383.98,42.3,-0.5165,0.00019,23.72767]
[1780340727267,34.84,71383.98,42.3,-0.5165,0.00019,23.72767]
[1780340728056,34.84,71383.48,42.3,-0.5166,0.00019,23.72726]
[1780340733297,34.83,71383.48,42.3,-0.5166,0.00019,23.724]
[1780340738332,34.83,71383.69,42.3,-0.51656,0.00019,23.72417]
[1780340743730,34.83,71383.6,42.3,-0.51658,0.00019,23.7241]
[1780340743774,34.83,71383.6,42.3,-0.51658,0.00019,23.7241]
[1780340743878,34.83,71383.6,42.3,-0.51658,0.00019,23.7241]
[1780340743987,34.83,71383.58,42.3,-0.51659,0.00019,23.72408]
[1780340743993,34.83,71383.58,42.3,-0.51659,0.00019,23.72408]
[1780340744066,34.83,71383.58,42.3,-0.51659,0.00019,23.72408]
[1780340744796,34.83,71383.58,42.3,-0.51659,0.00019,23.72408]
[1780340745306,34.83,71379.7,42.3,-0.51733,0.00019,23.7209]
[1780340747026,34.83,71381.77,42.3,-0.51694,0.00019,23.72261]
[1780340752429,34.83,71383.84,42.3,-0.51654,0.00019,23.72429]
[1780340757465,34.83,71385.48,42.3,-0.51622,0.00019,23.7256]
[1780340762789,34.83,71385.49,42.3,-0.51622,0.00019,23.72561]
[1780340762827,34.83,71385.49,42.3,-0.51622,0.00019,23.72561]
[1780340763508,34.83,71390.33,42.3,-0.51529,0.00019,23.72941]
[1780340768543,34.83,71390.96,42.3,-0.51517,0.00019,23.72989]
[1780340773693,34.83,71391.03,42.3,-0.51516,0.00019,23.72994]
[1780340774018,34.83,71388.34,42.3,-0.51568,0.00019,23.72785]
[1780340779620,34.82,71386.5,42.3,-0.51603,0.00019,23.7264]
[1780340784655,34.82,71386.56,42.3,-0.51602,0.00019,23.72645]
[1780340790697,34.82,71387.24,42.3,-0.51589,0.00019,23.72698]
[1780340795732,34.82,71387.14,42.3,-0.51592,0.00019,23.72364]
[1780340796391,34.82,71387.14,42.3,-0.51592,0.00019,23.72364]
[1780340796559,34.82,71387.14,42.3,-0.51592,0.00019,23.72364]
[1780340797621,34.82,71384.52,42.3,-0.51642,0.00019,23.72155]
[1780340797746,34.82,71379.64,42.3,-0.51736,0.00019,23.71756]
[1780340798446,34.82,71379.64,42.3,-0.51736,0.00019,23.71756]
[1780340798860,34.82,71379.64,42.3,-0.51736,0.00019,23.71756]
[1780340799453,34.82,71378.27,42.3,-0.51762,0.00019,23.71642]
[1780340800116,34.82,71378.5,42.3,-0.51758,0.00019,23.71661]
[1780340802965,34.82,71377.94,42.3,-0.51769,0.00019,23.71614]
[1780340807040,34.82,71378.44,42.3,-0.51759,0.00019,23.71656]
[1780340811899,34.82,71378.66,42.3,-0.51755,0.00019,23.71675]
[1780340811919,34.82,71378.66,42.3,-0.51755,0.00019,23.71675]
[1780340821913,34.82,71381.76,42.3,-0.51695,0.00019,23.71931]
[1780340829970,34.81,71383.71,42.3,-0.51658,0.00019,23.72089]
[1780340834671,34.81,71384.05,42.3,-0.51652,0.00019,23.72117]
[1780340840817,34.81,71382.9,42.3,-0.51674,0.00019,23.72023]
[1780340846084,34.81,71383.08,42.3,-0.5167,0.00019,23.72038]
[1780340851122,34.81,71383.05,42.3,-0.51671,0.00019,23.71709]
[1780340856157,34.81,71383.61,42.3,-0.51661,0.00019,23.71755]
[1780340860770,34.81,71383.58,42.3,-0.51661,0.00019,23.71752]
[1780340862327,34.81,71380.95,42.3,-0.51712,0.00019,23.71537]
[1780340865015,34.81,71380.38,42.3,-0.51723,0.00019,23.7149]
[1780340865122,34.81,71380.29,42.3,-0.51725,0.00019,23.71483]
[1780340865242,34.81,71380.29,42.3,-0.51725,0.00019,23.71483]
[1780340865430,34.81,71380.29,42.3,-0.51725,0.00019,23.71483]
[1780340865437,34.81,71380.29,42.3,-0.51725,0.00019,23.71483]
[1780340865712,34.81,71380.29,42.3,-0.51725,0.00019,23.71483]
[1780340865775,34.81,71380.29,42.3,-0.51725,0.00019,23.71483]
[1780340865846,34.81,71380.29,42.3,-0.51725,0.00019,23.71483]
[1780340865898,34.81,71366.52,42.3,-0.5199,0.00019,23.70291]
[1780340866217,34.81,71366.52,42.3,-0.5199,0.00019,23.70291]
[1780340866377,34.81,71366.52,42.3,-0.5199,0.00019,23.70291]
[1780340866446,34.81,71362.0,42.3,-0.52077,0.00019,23.69877]
[1780340867226,34.81,71362.0,42.3,-0.52077,0.00019,23.69877]
[1780340867267,34.81,71362.0,42.3,-0.52077,0.00019,23.69877]
[1780340867726,34.81,71362.0,42.3,-0.52077,0.00019,23.69877]
[1780340870242,34.81,71365.02,42.3,-0.52019,0.00019,23.70155]
[1780340871110,34.81,71365.0,42.3,-0.52019,0.00019,23.70153]
[1780340871261,34.81,71365.0,42.3,-0.52019,0.00019,23.70153]
[1780340871279,34.81,71365.0,42.3,-0.52019,0.00019,23.70153]
[1780340871282,34.81,71365.0,42.3,-0.52019,0.00019,23.70153]
[1780340873283,34.81,71373.66,42.3,-0.51853,0.00019,23.70921]
[1780340874323,34.81,71373.66,42.3,-0.51853,0.00019,23.70921]
[1780340874331,34.81,71373.66,42.3,-0.51853,0.00019,23.70921]
[1780340874440,34.81,71373.66,42.3,-0.51853,0.00019,23.70921]
[1780340875150,34.81,71374.74,42.3,-0.51832,0.00019,23.71015]
[1780340875304,34.81,71383.0,42.3,-0.51673,0.00019,23.71705]
[1780340877376,34.81,71385.8,42.3,-0.51619,0.00019,23.7193]
[1780340877503,34.81,71385.8,42.3,-0.51619,0.00019,23.7193]
[1780340877587,34.81,71387.64,42.3,-0.51583,0.00019,23.72076]
[1780340879357,34.8,71392.35,42.3,-0.51493,0.00019,23.7244]
[1780340880137,34.8,71392.35,42.3,-0.51493,0.00019,23.7244]
[1780340880161,34.8,71392.35,42.3,-0.51493,0.00019,23.7244]
[1780340880186,34.8,71392.35,42.3,-0.51493,0.00019,23.7244]
[1780340881001,34.8,71392.35,42.3,-0.51493,0.00019,23.7244]
[1780340881008,34.8,71392.35,42.3,-0.51493,0.00019,23.7244]
[1780340881877,34.8,71389.86,42.3,-0.51541,0.00019,23.72249]
[1780340882038,34.8,71389.86,42.3,-0.51541,0.00019,23.72249]
[1780340882954,34.8,71391.74,42.3,-0.51505,0.00019,23.72393]
[1780340884992,34.8,71387.3,42.3,-0.5159,0.00019,23.72048]
[1780340885818,34.8,71387.15,42.3,-0.51593,0.00019,23.72036]
[1780340891441,34.8,71389.07,42.3,-0.51556,0.00019,23.72186]
[1780340892857,34.8,71389.07,42.3,-0.51556,0.00019,23.72186]
[1780340894868,34.8,71388.3,42.3,-0.51571,0.00019,23.72126]
[1780340894909,34.8,71388.3,42.3,-0.51571,0.00019,23.72126]
[1780340894915,34.8,71388.3,42.3,-0.51571,0.00019,23.72126]
[1780340894956,34.8,71388.3,42.3,-0.51571,0.00019,23.72126]
[1780340895006,34.8,71388.3,42.3,-0.51571,0.00019,23.72126]
[1780340895030,34.8,71388.3,42.3,-0.51571,0.00019,23.72126]
[1780340895027,34.8,71387.84,42.3,-0.5158,0.00019,23.7209]
[1780340895427,34.8,71387.84,42.3,-0.5158,0.00019,23.7209]
[1780340895571,34.8,71387.84,42.3,-0.5158,0.00019,23.7209]
[1780340895992,34.8,71387.84,42.3,-0.5158,0.00019,23.7209]
[1780340895997,34.8,71378.17,42.3,-0.51766,0.00019,23.71304]
[1780340896323,34.8,71378.17,42.3,-0.51766,0.00019,23.71304]
[1780340896879,34.8,71378.17,42.3,-0.51766,0.00019,23.71304]
[1780340896974,34.8,71378.17,42.3,-0.51766,0.00019,23.71304]
[1780340897010,34.8,71364.71,42.3,-0.52025,0.00019,23.70124]
[1780340897311,34.8,71364.71,42.3,-0.52025,0.00019,23.70124]
[1780340897881,34.8,71364.71,42.3,-0.52025,0.00019,23.70124]
[1780340898555,34.8,71360.52,42.3,-0.52106,0.00019,23.69737]
[1780340898914,34.8,71360.52,42.3,-0.52106,0.00019,23.69737]
[1780340902519,34.8,71365.29,42.3,-0.52014,0.00019,23.70178]
[1780340905500,34.8,71367.39,42.3,-0.51973,0.00019,23.70369]
[1780340905686,34.8,71367.39,42.3,-0.51973,0.00019,23.70369]
[1780340906169,34.8,71368.76,42.3,-0.51947,0.00019,23.70491]
[1780340911581,34.81,71363.72,42.3,-0.52044,0.00019,23.6971]
[1780340913912,34.81,71363.65,42.3,-0.52045,0.00019,23.69704]
[1780340919638,34.81,71364.59,42.3,-0.52027,0.00019,23.69791]
[1780340924675,34.81,71364.99,42.3,-0.52019,0.00019,23.69827]
[1780340929710,34.81,71367.83,42.3,-0.51965,0.00019,23.70083]
[1780340934745,34.81,71367.61,42.3,-0.51969,0.00019,23.70063]
[1780340939780,34.8,71364.58,42.3,-0.52028,0.00019,23.69788]
[1780340944815,34.8,71363.57,42.3,-0.52048,0.00019,23.69694]
[1780340949850,34.8,71363.79,42.3,-0.52044,0.00019,23.69713]
[1780340958913,34.79,71363.57,42.3,-0.52048,0.00019,23.69692]
[1780340963820,34.79,71363.88,42.3,-0.52043,0.00019,23.69719]
[1780340967976,34.79,71358.67,42.3,-0.52143,0.00019,23.69232]
[1780340968521,34.79,71358.67,42.3,-0.52143,0.00019,23.69232]
[1780340968524,34.79,71358.67,42.3,-0.52143,0.00019,23.69232]
[1780340968585,34.79,71358.67,42.3,-0.52143,0.00019,23.69232]
[1780340968983,34.78,71353.31,42.3,-0.52247,0.00019,23.68716]
[1780340971087,34.78,71350.72,42.3,-0.52296,0.00019,23.68461]
[1780340971199,34.78,71351.61,42.3,-0.5228,0.00019,23.68223]
[1780340977039,34.78,71355.88,42.3,-0.52198,0.00019,23.68639]
[1780340978912,34.78,71355.83,42.3,-0.52199,0.00019,23.68634]
[1780340979150,34.78,71355.83,42.3,-0.52199,0.00019,23.68634]
[1780340980060,34.78,71361.21,42.3,-0.52095,0.00019,23.69144]
[1780340982560,34.78,71364.01,42.3,-0.52041,0.00019,23.69403]
[1780340982617,34.78,71364.01,42.3,-0.52041,0.00019,23.69403]
[1780340988116,34.78,71359.84,42.3,-0.52122,0.00019,23.69014]
[1780340993151,34.77,71358.85,42.3,-0.52141,0.00019,23.6892]
[1780340998186,34.77,71360.81,42.3,-0.52104,0.00019,23.69104]
[1780341001196,34.77,71360.88,42.3,-0.52103,0.00019,23.6911]
[1780341002846,34.77,71362.01,42.3,-0.52081,0.00019,23.69215]
[1780341008256,34.77,71364.31,42.3,-0.52037,0.00019,23.69427]
[1780341011280,34.77,71374.35,42.3,-0.51843,0.00019,23.7032]
[1780341016317,34.77,71373.9,42.3,-0.51852,0.00019,23.70282]
[1780341021351,34.77,71373.23,42.3,-0.51865,0.00019,23.70224]
[1780341024532,34.77,71373.7,42.3,-0.51856,0.00019,23.70265]
[1780341024598,34.77,71373.7,42.3,-0.51856,0.00019,23.70265]
[1780341024744,34.77,71373.7,42.3,-0.51856,0.00019,23.70265]
[1780341025397,34.77,71362.61,42.3,-0.52069,0.00019,23.69271]
[1780341026887,34.77,71362.61,42.3,-0.52069,0.00019,23.69271]
[1780341026945,34.77,71354.96,42.3,-0.52217,0.00019,23.68546]
[1780341027767,34.77,71354.96,42.3,-0.52217,0.00019,23.68546]
[1780341029431,34.77,71345.68,42.3,-0.52396,0.00019,23.67623]
[1780341032845,34.77,71346.7,42.3,-0.52376,0.00019,23.67401]
[1780341038494,34.77,71351.91,42.3,-0.52276,0.00019,23.67921]
[1780341043528,34.77,71351.28,42.3,-0.52288,0.00019,23.67859]
[1780341051585,34.76,71351.14,42.3,-0.52291,0.00019,23.67844]
[1780341052709,34.76,71351.14,42.3,-0.52291,0.00019,23.67844]
[1780341056513,34.76,71353.5,42.3,-0.52246,0.00019,23.68076]
[1780341058815,34.76,71352.21,42.3,-0.52271,0.00019,23.67949]
[1780341060168,34.76,71352.23,42.3,-0.52271,0.00019,23.6795]
[1780341063774,34.76,71350.68,42.3,-0.52301,0.00019,23.67797]
[1780341068769,34.76,71349.48,42.3,-0.52324,0.00019,23.67677]
[1780341073114,34.76,71349.16,42.3,-0.5233,0.00019,23.67644]
[1780341073289,34.76,71349.16,42.3,-0.5233,0.00019,23.67644]
[1780341073311,34.76,71348.5,42.3,-0.52343,0.00019,23.67578]
[1780341073329,34.76,71348.5,42.3,-0.52343,0.00019,23.67578]
[1780341073907,34.76,71348.5,42.3,-0.52343,0.00019,23.67578]
[1780341073973,34.76,71343.7,42.3,-0.52436,0.00019,23.67089]
[1780341074747,34.76,71335.78,42.3,-0.52588,0.00019,23.66255]
[1780341077118,34.75,71333.36,42.3,-0.52635,0.00019,23.65991]
[1780341077768,34.75,71328.69,42.3,-0.52725,0.00019,23.65477]
[1780341079025,34.75,71328.69,42.3,-0.52725,0.00019,23.65477]
[1780341080122,34.75,71327.96,42.3,-0.5274,0.00019,23.65394]
[1780341080141,34.75,71327.96,42.3,-0.5274,0.00019,23.65394]
[1780341080985,34.75,71328.66,42.3,-0.52726,0.00019,23.65471]
[1780341081010,34.75,71328.66,42.3,-0.52726,0.00019,23.65471]
[1780341086206,34.75,71334.16,42.3,-0.5262,0.00019,23.66076]
[1780341092874,34.75,71334.23,42.3,-0.52619,0.00019,23.6576]
[1780341093573,34.75,71334.23,42.3,-0.52619,0.00019,23.6576]
[1780341093584,34.75,71334.23,42.3,-0.52619,0.00019,23.6576]
[1780341093611,34.75,71334.23,42.3,-0.52619,0.00019,23.6576]
[1780341093691,34.75,71334.23,42.3,-0.52619,0.00019,23.6576]
[1780341093881,34.75,71338.13,42.3,-0.52544,0.00019,23.66178]
[1780341094729,34.75,71338.13,42.3,-0.52544,0.00019,23.66178]
[1780341095540,34.75,71340.85,42.3,-0.52491,0.00019,23.66466]
[1780341098294,34.75,71342.28,42.3,-0.52464,0.00019,23.66615]
[1780341101445,34.75,71344.82,42.3,-0.52415,0.00019,23.66878]
[1780341106972,34.76,71343.93,42.3,-0.52432,0.00019,23.66786]
[1780341112008,34.76,71343.54,42.3,-0.52439,0.00019,23.66746]
[1780341114629,34.76,71343.55,42.3,-0.52439,0.00019,23.66747]
[1780341115957,34.76,71340.85,42.3,-0.52491,0.00019,23.66467]
[1780341116008,34.76,71340.85,42.3,-0.52491,0.00019,23.66467]
[1780341116861,34.76,71339.55,42.3,-0.52516,0.00019,23.6633]
[1780341117799,34.76,71338.61,42.3,-0.52534,0.00019,23.66231]
[1780341118832,34.76,71338.08,42.3,-0.52544,0.00019,23.66175]
[1780341121751,34.76,71336.5,42.3,-0.52575,0.00019,23.66007]
[1780341121765,34.76,71336.5,42.3,-0.52575,0.00019,23.66007]
[1780341123849,34.76,71339.39,42.3,-0.52519,0.00019,23.66314]
[1780341125452,34.76,71338.95,42.3,-0.52527,0.00019,23.66268]
[1780341126114,34.76,71344.61,42.3,-0.52418,0.00019,23.66858]
[1780341131149,34.76,71349.24,42.3,-0.52329,0.00019,23.67327]
[1780341133082,34.76,71347.27,42.3,-0.52367,0.00019,23.67129]
[1780341134461,34.76,71352.57,42.3,-0.52265,0.00019,23.67657]
[1780341134895,34.76,71352.57,42.3,-0.52265,0.00019,23.67657]
[1780341135177,34.76,71358.4,42.3,-0.52152,0.00019,23.68221]
[1780341136184,34.76,71363.18,42.3,-0.5206,0.00019,23.68669]
[1780341142226,34.76,71363.44,42.3,-0.52055,0.00019,23.68692]
[1780341145247,34.76,71369.13,42.3,-0.51946,0.00019,23.69208]
[1780341149119,34.76,71368.43,42.3,-0.51959,0.00019,23.69146]
[1780341151289,34.76,71359.1,42.3,-0.52139,0.00019,23.67961]
[1780341156324,34.75,71358.43,42.3,-0.52153,0.00019,23.67896]
[1780341157955,34.75,71358.43,42.3,-0.52153,0.00019,23.67896]
[1780341161706,34.75,71362.24,42.3,-0.52079,0.00019,23.68254]
[1780341162826,34.75,71361.55,42.3,-0.52093,0.00019,23.6819]
[1780341166848,34.75,71362.11,42.3,-0.52082,0.00019,23.68241]
[1780341173499,34.75,71361.46,42.3,-0.52095,0.00019,23.6818]
[1780341174169,34.75,71361.46,42.3,-0.52095,0.00019,23.6818]
[1780341179485,34.75,71358.56,42.3,-0.52151,0.00019,23.67906]
[1780341185360,34.74,71356.35,42.3,-0.52194,0.00019,23.67694]
[1780341185386,34.74,71356.35,42.3,-0.52194,0.00019,23.67694]
[1780341186536,34.74,71345.64,42.3,-0.52401,0.00019,23.66631]
[1780341187877,34.74,71345.64,42.3,-0.52401,0.00019,23.66631]
[1780341187950,34.74,71345.64,42.3,-0.52401,0.00019,23.66631]
[1780341188764,34.74,71346.9,42.3,-0.52376,0.00019,23.66759]
[1780341191121,34.74,71344.14,42.3,-0.52429,0.00019,23.66477]
[1780341197007,34.74,71350.82,42.3,-0.52301,0.00019,23.67153]
[1780341197849,34.74,71350.37,42.3,-0.52309,0.00019,23.67108]
[1780341199907,34.74,71346.89,42.3,-0.52377,0.00019,23.66758]
[1780341200967,34.74,71348.95,42.3,-0.52337,0.00019,23.66966]
[1780341201641,34.74,71355.95,42.3,-0.52202,0.00019,23.67655]
[1780341203889,34.74,71356.8,42.3,-0.52185,0.00019,23.67736]
[1780341209697,34.74,71358.28,42.3,-0.52157,0.00019,23.67877]
[1780341212654,34.74,71356.84,42.3,-0.52186,0.00019,23.67413]
[1780341217754,34.73,71356.63,42.3,-0.5219,0.00019,23.67392]
[1780341222767,34.73,71356.54,42.3,-0.52192,0.00019,23.67382]
[1780341222821,34.73,71356.54,42.3,-0.52192,0.00019,23.67382]
[1780341222846,34.73,71356.54,42.3,-0.52192,0.00019,23.67382]
[1780341223765,34.73,71355.64,42.3,-0.52209,0.00019,23.67295]
[1780341223809,34.73,71348.9,42.3,-0.52339,0.00019,23.66631]
[1780341226325,34.73,71348.11,42.3,-0.52355,0.00019,23.66551]
[1780341227277,34.73,71347.89,42.3,-0.52359,0.00019,23.66529]
[1780341227384,34.73,71347.89,42.3,-0.52359,0.00019,23.66529]
[1780341228287,34.73,71346.08,42.3,-0.52394,0.00019,23.66345]
[1780341229438,34.73,71342.42,42.3,-0.52464,0.00019,23.65968]
[1780341235895,34.73,71340.98,42.3,-0.52492,0.00019,23.65818]
[1780341240930,34.73,71338.87,42.3,-0.52533,0.00019,23.65596]
[1780341246188,34.73,71338.63,42.3,-0.52537,0.00019,23.65571]
[1780341248225,34.73,71338.39,42.3,-0.52542,0.00019,23.65546]
[1780341253267,34.74,71337.61,42.3,-0.52557,0.00019,23.65464]
[1780341255030,34.74,71342.52,42.3,-0.52462,0.00019,23.65981]
[1780341258354,34.74,71342.65,42.3,-0.52459,0.00019,23.65995]
[1780341264093,34.74,71344.8,42.3,-0.52418,0.00019,23.66217]
[1780341265078,34.74,71344.8,42.3,-0.52418,0.00019,23.66217]
[1780341267202,34.74,71349.01,42.3,-0.52336,0.00019,23.66645]
[1780341267391,34.74,71349.01,42.3,-0.52336,0.00019,23.66645]
[1780341267741,34.74,71349.65,42.3,-0.52324,0.00019,23.66709]
[1780341267838,34.74,71349.65,42.3,-0.52324,0.00019,23.66709]
[1780341268420,34.74,71349.65,42.3,-0.52324,0.00019,23.66709]
[1780341274244,34.74,71348.06,42.3,-0.52355,0.00019,23.66222]
[1780341275254,34.74,71347.51,42.3,-0.52366,0.00019,23.66167]
[1780341277373,34.74,71349.07,42.3,-0.52336,0.00019,23.66324]
[1780341278903,34.74,71347.35,42.3,-0.52369,0.00019,23.6615]
[1780341284234,34.74,71346.11,42.3,-0.52393,0.00019,23.66024]
[1780341284791,34.74,71346.11,42.3,-0.52393,0.00019,23.66024]
[1780341289591,34.74,71345.0,42.3,-0.52414,0.00019,23.65911]
[1780341295312,34.74,71348.84,42.3,-0.5234,0.00019,23.66301]
[1780341300347,34.74,71348.29,42.3,-0.52351,0.00019,23.66245]
[1780341304032,34.74,71350.07,42.3,-0.52317,0.00019,23.66423]
[1780341304066,34.74,71350.07,42.3,-0.52317,0.00019,23.66423]
[1780341304100,34.74,71350.07,42.3,-0.52317,0.00019,23.66423]
[1780341304557,34.74,71354.27,42.3,-0.52236,0.00019,23.66838]
[1780341305382,34.74,71358.81,42.3,-0.52148,0.00019,23.67274]
[1780341306139,34.74,71358.81,42.3,-0.52148,0.00019,23.67274]
[1780341306147,34.74,71358.81,42.3,-0.52148,0.00019,23.67274]
[1780341306230,34.74,71358.81,42.3,-0.52148,0.00019,23.67274]
[1780341306389,34.73,71354.08,42.3,-0.52239,0.00019,23.66819]
[1780341306815,34.73,71354.08,42.3,-0.52239,0.00019,23.66819]
[1780341307396,34.73,71346.88,42.3,-0.52378,0.00019,23.66102]
[1780341307832,34.73,71346.88,42.3,-0.52378,0.00019,23.66102]
[1780341307886,34.73,71346.88,42.3,-0.52378,0.00019,23.66102]
[1780341308518,34.73,71346.88,42.3,-0.52378,0.00019,23.66102]
[1780341309750,34.73,71343.26,42.3,-0.52448,0.00019,23.65731]
[1780341309799,34.73,71343.26,42.3,-0.52448,0.00019,23.65731]
[1780341309804,34.73,71343.26,42.3,-0.52448,0.00019,23.65731]
[1780341311424,34.73,71335.88,42.3,-0.52591,0.00019,23.64951]
[1780341313048,34.73,71335.88,42.3,-0.52591,0.00019,23.64951]
[1780341316080,34.74,71334.63,42.3,-0.52615,0.00019,23.64817]
[1780341319400,34.74,71334.11,42.3,-0.52624,0.00019,23.64761]
[1780341319454,34.74,71334.11,42.3,-0.52624,0.00019,23.64761]
[1780341319485,34.74,71333.48,42.3,-0.52636,0.00019,23.64693]
[1780341321080,34.74,71331.74,42.3,-0.5267,0.00019,23.64502]
[1780341321498,34.74,71331.65,42.3,-0.52672,0.00019,23.64492]
[1780341321876,34.74,71331.65,42.3,-0.52672,0.00019,23.64492]
[1780341322761,34.74,71331.58,42.3,-0.52673,0.00019,23.64484]
[1780341328547,34.74,71331.26,42.3,-0.52679,0.00019,23.64451]
[1780341329673,34.74,71330.39,42.3,-0.52696,0.00019,23.64355]
[1780341330882,34.74,71330.39,42.3,-0.52696,0.00019,23.64355]
[1780341331568,34.74,71328.74,42.3,-0.52728,0.00019,23.63845]
[1780341333361,34.74,71327.15,42.3,-0.52759,0.00019,23.63666]
[1780341335102,34.74,71328.89,42.3,-0.52726,0.00019,23.63861]
[1780341335917,34.74,71332.12,42.3,-0.52663,0.00019,23.64218]
[1780341341638,34.74,71327.29,42.3,-0.52757,0.00019,23.6368]
[1780341343373,34.74,71327.29,42.3,-0.52757,0.00019,23.6368]
[1780341343475,34.74,71327.12,42.3,-0.5276,0.00019,23.63661]
[1780341346270,34.73,71328.07,42.3,-0.52742,0.00019,23.63767]
[1780341346371,34.73,71327.7,42.3,-0.52749,0.00019,23.63726]
[1780341349372,34.73,71326.74,42.3,-0.52768,0.00019,23.63618]
[1780341349474,34.73,71326.8,42.3,-0.52767,0.00019,23.63624]
[1780341352547,34.73,71327.8,42.3,-0.52747,0.00019,23.63736]
[1780341352572,34.73,71327.8,42.3,-0.52747,0.00019,23.63736]
[1780341352589,34.73,71327.8,42.3,-0.52747,0.00019,23.63736]
[1780341352788,34.73,71327.08,42.3,-0.52761,0.00019,23.63655]
[1780341352862,34.73,71327.08,42.3,-0.52761,0.00019,23.63655]
[1780341352890,34.73,71327.08,42.3,-0.52761,0.00019,23.63655]
[1780341352953,34.73,71327.08,42.3,-0.52761,0.00019,23.63655]
[1780341353952,34.73,71339.31,42.3,-0.52525,0.00019,23.6499]
[1780341354731,34.73,71339.47,42.3,-0.52522,0.00019,23.65007]
[1780341357817,34.73,71339.59,42.3,-0.5252,0.00019,23.6502]
[1780341359362,34.73,71339.61,42.3,-0.52519,0.00019,23.65022]
[1780341360702,34.73,71336.45,42.3,-0.5258,0.00019,23.64686]
[1780341361782,34.74,71329.56,42.3,-0.52713,0.00019,23.63934]
[1780341365108,34.74,71331.45,42.3,-0.52676,0.00019,23.64144]
[1780341371406,34.74,71330.47,42.3,-0.52695,0.00019,23.64038]
[1780341373617,34.74,71330.51,42.3,-0.52694,0.00019,23.64043]
[1780341376930,34.75,71335.57,42.3,-0.52596,0.00019,23.64596]
[1780341382275,34.75,71335.95,42.3,-0.52588,0.00019,23.64638]
[1780341387964,34.75,71340.52,42.3,-0.525,0.00019,23.65125]
[1780341389600,34.75,71340.52,42.3,-0.525,0.00019,23.65125]
[1780341393237,34.75,71338.68,42.3,-0.52536,0.00019,23.64605]
[1780341399046,34.75,71340.92,42.3,-0.52492,0.00019,23.64842]
[1780341404082,34.76,71339.67,42.3,-0.52516,0.00019,23.64711]
[1780341406980,34.76,71339.2,42.3,-0.52525,0.00019,23.64662]
[1780341412138,34.76,71339.74,42.3,-0.52515,0.00019,23.6472]
[1780341416166,34.76,71346.45,42.3,-0.52385,0.00019,23.65415]
[1780341417173,34.76,71351.68,42.3,-0.52284,0.00019,23.65939]
[1780341419613,34.76,71347.72,42.3,-0.5236,0.00019,23.65544]
[1780341419187,34.76,71342.43,42.3,-0.52462,0.00019,23.65002]
[1780341419696,34.76,71342.43,42.3,-0.52462,0.00019,23.65002]
[1780341419720,34.76,71342.43,42.3,-0.52462,0.00019,23.65002]
[1780341421496,34.76,71340.39,42.3,-0.52502,0.00019,23.64789]
[1780341421519,34.76,71340.39,42.3,-0.52502,0.00019,23.64789]
[1780341421842,34.76,71339.12,42.3,-0.52526,0.00019,23.64655]
[1780341422433,34.76,71339.12,42.3,-0.52526,0.00019,23.64655]
[1780341423648,34.76,71340.28,42.3,-0.52504,0.00019,23.64778]
[1780341426255,34.76,71342.55,42.3,-0.5246,0.00019,23.65015]
[1780341426274,34.76,71342.55,42.3,-0.5246,0.00019,23.65015]
[1780341426314,34.76,71342.55,42.3,-0.5246,0.00019,23.65015]
[1780341427245,34.76,71335.53,42.3,-0.52595,0.00019,23.64273]
[1780341428291,34.76,71335.53,42.3,-0.52595,0.00019,23.64273]
[1780341428319,34.76,71335.53,42.3,-0.52595,0.00019,23.64273]
[1780341428350,34.76,71335.53,42.3,-0.52595,0.00019,23.64273]
[1780341428523,34.76,71330.03,42.3,-0.52701,0.00019,23.63673]
[1780341428696,34.76,71330.03,42.3,-0.52701,0.00019,23.63673]
[1780341428733,34.76,71330.03,42.3,-0.52701,0.00019,23.63673]
[1780341430869,34.76,71325.52,42.3,-0.52788,0.00019,23.63167]
[1780341432935,34.76,71325.22,42.3,-0.52794,0.00019,23.63133]
[1780341435879,34.76,71324.82,42.3,-0.52802,0.00019,23.63087]
[1780341438322,34.76,71316.57,42.3,-0.52961,0.00019,23.6213]
[1780341440375,34.76,71316.83,42.3,-0.52956,0.00019,23.62161]
[1780341442265,34.76,71317.58,42.3,-0.52942,0.00019,23.62249]
[1780341442583,34.76,71311.96,42.3,-0.5305,0.00019,23.61579]
[1780341443488,34.76,71311.96,42.3,-0.5305,0.00019,23.61579]
[1780341444364,34.76,71318.3,42.3,-0.52928,0.00019,23.62333]
[1780341446951,34.76,71319.81,42.3,-0.52899,0.00019,23.62509]
[1780341448606,34.76,71318.36,42.3,-0.52927,0.00019,23.6234]
[1780341448611,34.76,71313.25,42.3,-0.53026,0.00019,23.61733]
[1780341449402,34.76,71306.89,42.3,-0.53148,0.00019,23.60959]
[1780341450651,34.76,71306.89,42.3,-0.53148,0.00019,23.60959]
[1780341452838,34.76,71301.76,42.3,-0.53248,0.00019,23.59992]
[1780341453809,34.76,71300.21,42.3,-0.53277,0.00019,23.59796]
[1780341457431,34.76,71302.13,42.3,-0.5324,0.00019,23.60039]
[1780341457458,34.76,71304.29,42.3,-0.53199,0.00019,23.60311]
[1780341461486,34.76,71308.7,42.3,-0.53113,0.00019,23.60856]
[1780341466092,34.76,71311.77,42.3,-0.53054,0.00019,23.6123]
[1780341467689,34.76,71312.0,42.3,-0.5305,0.00019,23.61257]
[1780341468667,34.76,71312.48,42.3,-0.53041,0.00019,23.61315]
[1780341468535,34.76,71317.7,42.3,-0.5294,0.00019,23.61936]
[1780341473570,34.76,71319.99,42.3,-0.52896,0.00019,23.62203]
[1780341478605,34.75,71319.83,42.3,-0.529,0.00019,23.62183]
[1780341483640,34.75,71315.48,42.3,-0.52984,0.00019,23.6167]
[1780341488675,34.75,71312.97,42.3,-0.53032,0.00019,23.6137]
[1780341490689,34.75,71308.41,42.3,-0.5312,0.00019,23.60815]
[1780341494717,34.75,71302.82,42.3,-0.53228,0.00019,23.60121]
[1780341495063,34.75,71302.82,42.3,-0.53228,0.00019,23.60121]
[1780341500759,34.75,71300.43,42.3,-0.53274,0.00019,23.59817]
[1780341504726,34.75,71301.18,42.3,-0.5326,0.00019,23.59911]
[1780341504746,34.75,71300.37,42.3,-0.53276,0.00019,23.59808]
[1780341506861,34.75,71297.98,42.3,-0.53322,0.00019,23.59502]
[1780341508534,34.75,71301.56,42.3,-0.53253,0.00019,23.59959]
[1780341508677,34.75,71301.56,42.3,-0.53253,0.00019,23.59959]
[1780341508680,34.75,71301.59,42.3,-0.53252,0.00019,23.59963]
[1780341508876,34.75,71301.59,42.3,-0.53252,0.00019,23.59963]
[1780341509661,34.75,71309.18,42.3,-0.53106,0.00019,23.60907]
[1780341509920,34.75,71320.2,42.3,-0.52894,0.00019,23.62221]
[1780341511302,34.75,71320.2,42.3,-0.52894,0.00019,23.62221]
[1780341511323,34.75,71320.2,42.3,-0.52894,0.00019,23.62221]
[1780341513156,34.74,71318.83,42.3,-0.52921,0.00019,23.61734]
[1780341513173,34.74,71316.09,42.3,-0.52974,0.00019,23.61411]
[1780341514248,34.74,71316.09,42.3,-0.52974,0.00019,23.61411]
[1780341514291,34.74,71316.04,42.3,-0.52975,0.00019,23.61405]
[1780341519896,34.74,71314.34,42.3,-0.53008,0.00019,23.61202]
[1780341521437,34.74,71314.34,42.3,-0.53008,0.00019,23.61202]
[1780341521909,34.74,71309.15,42.3,-0.53108,0.00019,23.60574]
[1780341523565,34.74,71309.15,42.3,-0.53108,0.00019,23.60574]
[1780341524090,34.74,71306.67,42.3,-0.53156,0.00019,23.60269]
[1780341530444,34.74,71309.57,42.3,-0.531,0.00019,23.60625]
[1780341531576,34.74,71307.21,42.3,-0.53145,0.00019,23.60335]
[1780341531815,34.74,71307.16,42.3,-0.53146,0.00019,23.60329]
[1780341536009,34.74,71312.76,42.3,-0.53038,0.00019,23.61011]
[1780341538436,34.74,71314.21,42.3,-0.5301,0.00019,23.61185]
[1780341539539,34.74,71315.26,42.3,-0.5299,0.00019,23.6131]
[1780341543059,34.74,71320.67,42.3,-0.52886,0.00019,23.61945]
[1780341550108,34.73,71323.18,42.3,-0.52838,0.00019,23.62233]
[1780341555180,34.73,71322.5,42.3,-0.52851,0.00019,23.62155]
[1780341555370,34.73,71322.5,42.3,-0.52851,0.00019,23.62155]
[1780341557158,34.73,71315.67,42.3,-0.52983,0.00019,23.61355]
[1780341563202,34.73,71312.98,42.3,-0.53035,0.00019,23.61032]
[1780341564159,34.73,71312.98,42.3,-0.53035,0.00019,23.61032]
[1780341565650,34.73,71312.63,42.3,-0.53042,0.00019,23.6099]
[1780341571257,34.73,71313.64,42.3,-0.53023,0.00019,23.60783]
[1780341576292,34.73,71316.28,42.3,-0.52973,0.00019,23.61097]
[1780341580189,34.72,71316.25,42.3,-0.52973,0.00019,23.61093]
[1780341580884,34.72,71315.76,42.3,-0.52983,0.00019,23.61035]
[1780341584078,34.72,71317.41,42.3,-0.52951,0.00019,23.6123]
[1780341589384,34.72,71319.86,42.3,-0.52904,0.00019,23.61516]
[1780341594422,34.72,71319.09,42.3,-0.52919,0.00019,23.61425]
[1780341595327,34.72,71319.09,42.3,-0.52919,0.00019,23.61425]
[1780341595394,34.72,71319.09,42.3,-0.52919,0.00019,23.61425]
[1780341595492,34.72,71319.09,42.3,-0.52919,0.00019,23.61425]
[1780341595586,34.72,71319.09,42.3,-0.52919,0.00019,23.61425]
[1780341595666,34.72,71322.58,42.3,-0.52852,0.00019,23.61829]
[1780341596438,34.72,71330.87,42.3,-0.52692,0.00019,23.62765]
[1780341598827,34.72,71333.67,42.3,-0.52638,0.00019,23.63072]
[1780341599440,34.72,71333.64,42.3,-0.52638,0.00019,23.63069]
[1780341600410,34.72,71334.4,42.3,-0.52623,0.00019,23.63152]
[1780341602486,34.72,71334.2,42.3,-0.52627,0.00019,23.63131]
[1780341602788,34.72,71334.2,42.3,-0.52627,0.00019,23.63131]
[1780341602925,34.72,71334.95,42.3,-0.52613,0.00019,23.63212]
[1780341603011,34.72,71334.95,42.3,-0.52613,0.00019,23.63212]
[1780341603098,34.72,71334.95,42.3,-0.52613,0.00019,23.63212]
[1780341603179,34.72,71334.95,42.3,-0.52613,0.00019,23.63212]
[1780341603674,34.72,71334.95,42.3,-0.52613,0.00019,23.63212]
[1780341603816,34.72,71334.95,42.3,-0.52613,0.00019,23.63212]
[1780341603844,34.72,71350.15,42.3,-0.52319,0.00019,23.64794]
[1780341604394,34.72,71350.15,42.3,-0.52319,0.00019,23.64794]
[1780341604497,34.72,71360.76,42.3,-0.52114,0.00019,23.65823]
[1780341605820,34.72,71361.56,42.3,-0.52099,0.00019,23.65897]
[1780341611725,34.72,71361.59,42.3,-0.52098,0.00019,23.659]
[1780341617588,34.72,71361.64,42.3,-0.52097,0.00019,23.65905]
[1780341618676,34.72,71361.64,42.3,-0.52097,0.00019,23.65905]
[1780341618691,34.72,71361.64,42.3,-0.52097,0.00019,23.65905]
[1780341624637,34.72,71358.12,42.3,-0.52165,0.00019,23.65572]
[1780341625258,34.72,71358.12,42.3,-0.52165,0.00019,23.65572]
[1780341630679,34.72,71355.29,42.3,-0.5222,0.00019,23.65299]
[1780341635237,34.71,71355.68,42.3,-0.52213,0.00019,23.6501]
[1780341638916,34.71,71354.85,42.3,-0.52229,0.00019,23.64929]
[1780341639853,34.71,71354.85,42.3,-0.52229,0.00019,23.64929]
[1780341639905,34.71,71356.02,42.3,-0.52207,0.00019,23.65042]
[1780341640156,34.71,71356.02,42.3,-0.52207,0.00019,23.65042]
[1780341640749,34.71,71364.88,42.3,-0.52036,0.00019,23.65877]
[1780341644918,34.71,71363.98,42.3,-0.52053,0.00019,23.65794]
[1780341644998,34.71,71363.98,42.3,-0.52053,0.00019,23.65794]
[1780341645046,34.71,71363.98,42.3,-0.52053,0.00019,23.65794]
[1780341645064,34.71,71363.98,42.3,-0.52053,0.00019,23.65794]
[1780341645396,34.71,71363.98,42.3,-0.52053,0.00019,23.65794]
[1780341645784,34.71,71354.46,42.3,-0.52237,0.00019,23.64891]
[1780341649208,34.71,71355.63,42.3,-0.52214,0.00019,23.65004]
[1780341654846,34.71,71355.64,42.3,-0.52214,0.00019,23.65005]
[1780341656580,34.71,71355.46,42.3,-0.52218,0.00019,23.64987]
[1780341656745,34.71,71355.46,42.3,-0.52218,0.00019,23.64987]
[1780341657855,34.71,71354.13,42.3,-0.52244,0.00019,23.64857]
[1780341657868,34.71,71347.23,42.3,-0.52377,0.00019,23.6417]
[1780341659845,34.71,71347.19,42.3,-0.52378,0.00019,23.64166]
[1780341660789,34.71,71348.77,42.3,-0.52347,0.00019,23.64326]
[1780341660821,34.71,71348.77,42.3,-0.52347,0.00019,23.64326]
[1780341660977,34.71,71349.26,42.3,-0.52338,0.00019,23.64375]
[1780341662004,34.71,71353.09,42.3,-0.52264,0.00019,23.64755]
[1780341664337,34.71,71357.73,42.3,-0.52174,0.00019,23.65205]
[1780341664643,34.71,71357.73,42.3,-0.52174,0.00019,23.65205]
[1780341664921,34.71,71363.08,42.3,-0.52071,0.00019,23.65709]
[1780341665559,34.71,71363.08,42.3,-0.52071,0.00019,23.65709]
[1780341665928,34.71,71367.86,42.3,-0.51978,0.00019,23.66146]
[1780341670963,34.71,71367.83,42.3,-0.51979,0.00019,23.66144]
[1780341672540,34.71,71367.83,42.3,-0.51979,0.00019,23.66144]
[1780341672564,34.71,71367.83,42.3,-0.51979,0.00019,23.66144]
[1780341672788,34.71,71367.83,42.3,-0.51979,0.00019,23.66144]
[1780341672795,34.71,71367.83,42.3,-0.51979,0.00019,23.66144]
[1780341672825,34.71,71367.83,42.3,-0.51979,0.00019,23.66144]
[1780341674584,34.71,71375.1,42.3,-0.51838,0.00019,23.66785]
[1780341680030,34.71,71381.93,42.3,-0.51706,0.00019,23.6736]
[1780341681992,34.71,71384.72,42.3,-0.51652,0.00019,23.67587]
[1780341682042,34.71,71387.32,42.3,-0.51602,0.00019,23.67796]
[1780341687077,34.71,71388.64,42.3,-0.51576,0.00019,23.679]
[1780341691553,34.71,71388.26,42.3,-0.51584,0.00019,23.6787]
[1780341693119,34.71,71382.3,42.3,-0.51699,0.00019,23.67064]
[1780341698154,34.71,71382.37,42.3,-0.51698,0.00019,23.6707]
[1780341700143,34.71,71384.67,42.3,-0.51654,0.00019,23.67257]
[1780341701549,34.71,71390.14,42.3,-0.51548,0.00019,23.67691]
[1780341703728,34.71,71392.2,42.3,-0.51508,0.00019,23.67849]
[1780341703829,34.71,71392.55,42.3,-0.51501,0.00019,23.67876]
[1780341704627,34.71,71392.55,42.3,-0.51501,0.00019,23.67876]
[1780341704681,34.71,71392.86,42.3,-0.51495,0.00019,23.679]
[1780341706210,34.71,71387.18,42.3,-0.51605,0.00019,23.67458]
[1780341711246,34.71,71388.21,42.3,-0.51585,0.00019,23.67539]
[1780341715502,34.71,71385.72,42.3,-0.51633,0.00019,23.67341]
[1780341717288,34.71,71380.13,42.3,-0.51742,0.00019,23.66884]
[1780341722094,34.71,71378.18,42.3,-0.51779,0.00019,23.66721]
[1780341727358,34.71,71380.58,42.3,-0.51733,0.00019,23.66922]
[1780341732739,34.71,71381.22,42.3,-0.5172,0.00019,23.66975]
[1780341738436,34.71,71378.96,42.3,-0.51764,0.00019,23.66787]
[1780341743524,34.71,71378.92,42.3,-0.51765,0.00019,23.66784]
[1780341750975,34.71,71378.83,42.3,-0.51766,0.00019,23.66777]
[1780341751970,34.72,71375.56,42.3,-0.5183,0.00019,23.66173]
[1780341752707,34.72,71375.56,42.3,-0.5183,0.00019,23.66173]
[1780341753698,34.72,71371.22,42.3,-0.51914,0.00019,23.65795]
[1780341753995,34.72,71371.22,42.3,-0.51914,0.00019,23.65795]
[1780341754012,34.72,71364.15,42.3,-0.5205,0.00019,23.65158]
[1780341754227,34.72,71364.15,42.3,-0.5205,0.00019,23.65158]
[1780341754987,34.72,71364.15,42.3,-0.5205,0.00019,23.65158]
[1780341754549,34.72,71357.7,42.3,-0.52175,0.00019,23.64552]
[1780341755079,34.72,71357.7,42.3,-0.52175,0.00019,23.64552]
[1780341755803,34.72,71357.7,42.3,-0.52175,0.00019,23.64552]
[1780341755860,34.72,71355.77,42.3,-0.52212,0.00019,23.64366]
[1780341756736,34.72,71355.77,42.3,-0.52212,0.00019,23.64366]
[1780341757949,34.72,71355.0,42.3,-0.52227,0.00019,23.64291]
[1780341760475,34.72,71355.39,42.3,-0.5222,0.00019,23.64329]
[1780341763511,34.72,71359.67,42.3,-0.52137,0.00019,23.64739]
[1780341763652,34.72,71359.67,42.3,-0.52137,0.00019,23.64739]
[1780341766332,34.71,71362.04,42.3,-0.52091,0.00019,23.64961]
[1780341766344,34.71,71362.04,42.3,-0.52091,0.00019,23.64961]
[1780341766633,34.71,71367.34,42.3,-0.51989,0.00019,23.65448]
[1780341768282,34.71,71371.52,42.3,-0.51908,0.00019,23.65821]
[1780341770085,34.71,71371.58,42.3,-0.51907,0.00019,23.65827]
[1780341770661,34.71,71374.03,42.3,-0.51859,0.00019,23.66041]
[1780341775697,34.72,71377.01,42.3,-0.51802,0.00019,23.66297]
[1780341780732,34.72,71375.53,42.3,-0.5183,0.00019,23.66171]
[1780341784497,34.72,71376.53,42.3,-0.51811,0.00019,23.66257]
[1780341784580,34.72,71376.53,42.3,-0.51811,0.00019,23.66257]
[1780341791021,34.72,71377.34,42.3,-0.51795,0.00019,23.66326]
[1780341791033,34.72,71377.34,42.3,-0.51795,0.00019,23.66326]
[1780341791809,34.72,71375.63,42.3,-0.51828,0.00019,23.6618]
[1780341796844,34.72,71372.96,42.3,-0.51879,0.00019,23.6595]
[1780341801879,34.73,71374.16,42.3,-0.51856,0.00019,23.66055]
[1780341804961,34.73,71375.15,42.3,-0.51837,0.00019,23.6614]
[1780341804962,34.73,71375.53,42.3,-0.51829,0.00019,23.66173]
[1780341805223,34.73,71375.53,42.3,-0.51829,0.00019,23.66173]
[1780341805248,34.73,71375.53,42.3,-0.51829,0.00019,23.66173]
[1780341805907,34.73,71379.99,42.3,-0.51743,0.00019,23.6655]
[1780341806916,34.73,71385.19,42.3,-0.51643,0.00019,23.66976]
[1780341807251,34.73,71385.19,42.3,-0.51643,0.00019,23.66976]
[1780341807346,34.73,71385.19,42.3,-0.51643,0.00019,23.66976]
[1780341807923,34.73,71390.52,42.3,-0.5154,0.00019,23.67397]
[1780341812902,34.73,71390.87,42.3,-0.51533,0.00019,23.67097]
[1780341813009,34.73,71390.87,42.3,-0.51533,0.00019,23.67097]
[1780341814972,34.73,71384.82,42.3,-0.5165,0.00019,23.66619]
[1780341820017,34.73,71385.33,42.3,-0.5164,0.00019,23.6666]
[1780341825046,34.73,71383.4,42.3,-0.51678,0.00019,23.66504]
[1780341825509,34.73,71383.4,42.3,-0.51678,0.00019,23.66504]
[1780341827060,34.73,71383.43,42.3,-0.51677,0.00019,23.66507]
[1780341832094,34.73,71383.02,42.3,-0.51685,0.00019,23.66473]
[1780341836354,34.73,71382.91,42.3,-0.51687,0.00019,23.66464]
[1780341836431,34.73,71382.83,42.3,-0.51689,0.00019,23.66458]
[1780341839624,34.73,71382.38,42.3,-0.51698,0.00019,23.66421]
[1780341839663,34.73,71382.38,42.3,-0.51698,0.00019,23.66421]
[1780341839752,34.72,71382.13,42.3,-0.51702,0.00019,23.664]
[1780341841158,34.73,71376.38,42.3,-0.51813,0.00019,23.65919]
[1780341846194,34.73,71375.67,42.3,-0.51827,0.00019,23.65859]
[1780341849874,34.73,71375.63,42.3,-0.51828,0.00019,23.65855]
[1780341849934,34.73,71375.28,42.3,-0.51834,0.00019,23.65826]
[1780341855258,34.73,71378.02,42.3,-0.51781,0.00019,23.66059]
[1780341860556,34.73,71378.5,42.3,-0.51772,0.00019,23.661]
[1780341866335,34.74,71379.88,42.3,-0.51745,0.00019,23.66216]
[1780341871370,34.74,71381.01,42.3,-0.51723,0.00019,23.65984]
[1780341876405,34.74,71378.28,42.3,-0.51776,0.00019,23.65756]
[1780341884461,34.74,71375.85,42.3,-0.51823,0.00019,23.6555]
[1780341889496,34.74,71376.44,42.3,-0.51811,0.00019,23.65601]
[1780341894531,34.74,71376.57,42.3,-0.51809,0.00019,23.65613]
[1780341899566,34.75,71375.83,42.3,-0.51823,0.00019,23.6555]
[1780341901583,34.75,71381.76,42.3,-0.51708,0.00019,23.66048]
[1780341902972,34.75,71381.76,42.3,-0.51708,0.00019,23.66048]
[1780341903087,34.75,71381.76,42.3,-0.51708,0.00019,23.66048]
[1780341903257,34.75,71381.71,42.3,-0.51709,0.00019,23.66044]
[1780341903346,34.75,71381.71,42.3,-0.51709,0.00019,23.66044]
[1780341903598,34.75,71386.7,42.3,-0.51613,0.00019,23.66448]
[1780341904178,34.75,71386.7,42.3,-0.51613,0.00019,23.66448]
[1780341904256,34.75,71386.7,42.3,-0.51613,0.00019,23.66448]
[1780341904504,34.75,71386.7,42.3,-0.51613,0.00019,23.66448]
[1780341904605,34.75,71388.68,42.3,-0.51574,0.00019,23.66604]
[1780341908633,34.75,71383.76,42.3,-0.51669,0.00019,23.66211]
[1780341909703,34.75,71383.76,42.3,-0.51669,0.00019,23.66211]
[1780341909865,34.75,71383.76,42.3,-0.51669,0.00019,23.66211]
[1780341909955,34.75,71383.31,42.3,-0.51678,0.00019,23.66175]
[1780341910798,34.75,71383.31,42.3,-0.51678,0.00019,23.66175]
[1780341911044,34.75,71383.31,42.3,-0.51678,0.00019,23.66175]
[1780341911138,34.75,71369.61,42.3,-0.51943,0.00019,23.65008]
[1780341912980,34.75,71366.08,42.3,-0.52011,0.00019,23.6469]
[1780341915281,34.75,71369.15,42.3,-0.51952,0.00019,23.64967]
[1780341915682,34.75,71371.74,42.3,-0.51902,0.00019,23.65196]
[1780341920716,34.75,71374.47,42.3,-0.51849,0.00019,23.65434]
[1780341925752,34.75,71377.1,42.3,-0.51798,0.00019,23.65659]
[1780341930788,34.75,71377.49,42.3,-0.5179,0.00019,23.65692]
[1780341935822,34.75,71377.77,42.3,-0.51785,0.00019,23.6539]
[1780341940858,34.75,71381.45,42.3,-0.51714,0.00019,23.65697]
[1780341945893,34.75,71383.51,42.3,-0.51674,0.00019,23.65866]
[1780341951555,34.75,71384.97,42.3,-0.51646,0.00019,23.65984]
[1780341953710,34.75,71385.16,42.3,-0.51642,0.00019,23.65999]
[1780341953949,34.75,71385.25,42.3,-0.51641,0.00019,23.66006]
[1780341954752,34.75,71385.25,42.3,-0.51641,0.00019,23.66006]
[1780341956694,34.75,71385.54,42.3,-0.51635,0.00019,23.66029]
[1780341956970,34.75,71386.34,42.3,-0.5162,0.00019,23.66093]
[1780341957695,34.75,71386.34,42.3,-0.5162,0.00019,23.66093]
[1780341957790,34.75,71386.34,42.3,-0.5162,0.00019,23.66093]
[1780341960841,34.75,71385.28,42.3,-0.5164,0.00019,23.66008]
[1780341960942,34.75,71385.28,42.3,-0.5164,0.00019,23.66008]
[1780341961763,34.75,71385.28,42.3,-0.5164,0.00019,23.66008]
[1780341962511,34.75,71385.28,42.3,-0.5164,0.00019,23.66008]
[1780341963525,34.75,71385.99,42.3,-0.51627,0.00019,23.66065]
[1780341964023,34.75,71385.86,42.3,-0.51629,0.00019,23.66054]
[1780341969058,34.75,71385.04,42.3,-0.51645,0.00019,23.65989]
[1780341974095,34.75,71385.45,42.3,-0.51637,0.00019,23.66021]
[1780341979130,34.75,71384.75,42.3,-0.51651,0.00019,23.65965]
[1780341980532,34.75,71384.75,42.3,-0.51651,0.00019,23.65965]
[1780341980566,34.75,71384.75,42.3,-0.51651,0.00019,23.65965]
[1780341981454,34.75,71383.32,42.3,-0.51678,0.00019,23.65849]
[1780341987186,34.75,71383.02,42.3,-0.51684,0.00019,23.65825]
[1780341992220,34.75,71383.53,42.3,-0.51675,0.00019,23.6554]
[1780341995426,34.75,71383.35,42.3,-0.51678,0.00019,23.65525]
[1780341995652,34.75,71383.35,42.3,-0.51678,0.00019,23.65525]
[1780341996272,34.75,71383.35,42.3,-0.51678,0.00019,23.65525]
[1780341996969,34.75,71383.35,42.3,-0.51678,0.00019,23.65525]
[1780341997089,34.75,71383.35,42.3,-0.51678,0.00019,23.65525]
[1780342000179,34.75,71384.05,42.3,-0.51665,0.00019,23.65582]
[1780342000372,34.75,71384.12,42.3,-0.51663,0.00019,23.65588]
[1780342000430,34.75,71384.12,42.3,-0.51663,0.00019,23.65588]
[1780342000447,34.75,71384.12,42.3,-0.51663,0.00019,23.65588]
[1780342001100,34.75,71384.12,42.3,-0.51663,0.00019,23.65588]
[1780342001125,34.75,71384.66,42.3,-0.51653,0.00019,23.65631]
[1780342001286,34.75,71384.66,42.3,-0.51653,0.00019,23.65631]
[1780342001449,34.75,71384.66,42.3,-0.51653,0.00019,23.65631]
[1780342001450,34.75,71392.41,42.3,-0.51503,0.00019,23.6624]
[1780342008335,34.75,71395.63,42.3,-0.51441,0.00019,23.66483]
[1780342012206,34.75,71396.54,42.3,-0.51423,0.00019,23.66551]
[1780342012221,34.75,71396.54,42.3,-0.51423,0.00019,23.66551]
[1780342012225,34.75,71396.54,42.3,-0.51423,0.00019,23.66551]
[1780342012298,34.75,71396.54,42.3,-0.51423,0.00019,23.66551]
[1780342014227,34.75,71400.3,42.3,-0.5135,0.00019,23.66826]
[1780342014264,34.75,71406.47,42.3,-0.51231,0.00019,23.67259]
[1780342014320,34.75,71406.47,42.3,-0.51231,0.00019,23.67259]
[1780342014503,34.75,71406.47,42.3,-0.51231,0.00019,23.67259]
[1780342014505,34.75,71406.47,42.3,-0.51231,0.00019,23.67259]
[1780342014593,34.75,71406.47,42.3,-0.51231,0.00019,23.67259]
[1780342016465,34.75,71405.67,42.3,-0.51246,0.00019,23.67204]
[1780342016963,34.75,71405.67,42.3,-0.51246,0.00019,23.67204]
[1780342016968,34.75,71405.67,42.3,-0.51246,0.00019,23.67204]
[1780342017021,34.75,71405.67,42.3,-0.51246,0.00019,23.67204]
[1780342017132,34.75,71405.67,42.3,-0.51246,0.00019,23.67204]
[1780342017422,34.75,71403.8,42.3,-0.51282,0.00019,23.67075]
[1780342017479,34.75,71403.8,42.3,-0.51282,0.00019,23.67075]
[1780342022469,34.75,71410.37,42.3,-0.51155,0.00019,23.67523]
[1780342022836,34.75,71410.37,42.3,-0.51155,0.00019,23.67523]
[1780342023520,34.75,71411.67,42.3,-0.5113,0.00019,23.67609]
[1780342023714,34.75,71411.67,42.3,-0.5113,0.00019,23.67609]
[1780342024061,34.75,71411.67,42.3,-0.5113,0.00019,23.67609]
[1780342024130,34.75,71411.67,42.3,-0.5113,0.00019,23.67609]
[1780342024163,34.75,71421.12,42.3,-0.50948,0.00019,23.68205]
[1780342024751,34.75,71421.12,42.3,-0.50948,0.00019,23.68205]
[1780342025257,34.75,71421.12,42.3,-0.50948,0.00019,23.68205]
[1780342024823,34.75,71429.33,42.3,-0.50789,0.00019,23.68682]
[1780342025515,34.75,71429.33,42.3,-0.50789,0.00019,23.68682]
[1780342025789,34.75,71429.33,42.3,-0.50789,0.00019,23.68682]
[1780342025931,34.75,71429.33,42.3,-0.50789,0.00019,23.68682]
[1780342025952,34.75,71429.33,42.3,-0.50789,0.00019,23.68682]
[1780342026126,34.75,71429.33,42.3,-0.50789,0.00019,23.68682]
[1780342026476,34.75,71424.61,42.3,-0.5088,0.00019,23.68412]
[1780342027465,34.75,71424.61,42.3,-0.5088,0.00019,23.68412]
[1780342027483,34.75,71419.79,42.3,-0.50973,0.00019,23.68124]
[1780342029116,34.75,71419.79,42.3,-0.50973,0.00019,23.68124]
[1780342029789,34.75,71420.18,42.3,-0.50966,0.00019,23.68147]
[1780342030222,34.75,71420.18,42.3,-0.50966,0.00019,23.68147]
[1780342032250,34.75,71420.85,42.3,-0.50953,0.00019,23.68188]
[1780342034141,34.75,71421.83,42.3,-0.50934,0.00019,23.68247]
[1780342037183,34.75,71424.34,42.3,-0.50885,0.00019,23.68396]
[1780342039018,34.75,71425.49,42.3,-0.50863,0.00019,23.68463]
[1780342039035,34.75,71425.49,42.3,-0.50863,0.00019,23.68463]
[1780342039041,34.75,71425.49,42.3,-0.50863,0.00019,23.68463]
[1780342040321,34.75,71425.64,42.3,-0.5086,0.00019,23.68472]
[1780342040710,34.75,71425.64,42.3,-0.5086,0.00019,23.68472]
[1780342042891,34.75,71424.97,42.3,-0.50873,0.00019,23.68433]
[1780342048629,34.75,71424.14,42.3,-0.50889,0.00019,23.68384]
[1780342051422,34.75,71423.16,42.3,-0.50908,0.00019,23.68326]
[1780342054842,34.75,71424.4,42.3,-0.50885,0.00019,23.68073]
[1780342060714,34.75,71425.02,42.3,-0.50873,0.00019,23.68109]
[1780342065749,34.75,71424.81,42.3,-0.50877,0.00019,23.68097]
[1780342067721,34.75,71425.0,42.3,-0.50873,0.00019,23.68108]
[1780342071004,34.75,71427.2,42.3,-0.50831,0.00019,23.68235]
[1780342071018,34.75,71427.2,42.3,-0.50831,0.00019,23.68235]
[1780342072618,34.75,71430.74,42.3,-0.50762,0.00019,23.68433]
[1780342072669,34.75,71430.74,42.3,-0.50762,0.00019,23.68433]
[1780342073829,34.75,71433.4,42.3,-0.50711,0.00019,23.68578]
[1780342075373,34.75,71433.72,42.3,-0.50705,0.00019,23.68595]
[1780342075386,34.75,71433.72,42.3,-0.50705,0.00019,23.68595]
[1780342076409,34.75,71430.88,42.3,-0.5076,0.00019,23.68441]
[1780342077104,34.75,71430.88,42.3,-0.5076,0.00019,23.68441]
[1780342078842,34.75,71426.93,42.3,-0.50836,0.00019,23.68219]
[1780342078941,34.75,71426.93,42.3,-0.50836,0.00019,23.68219]
[1780342080884,34.75,71418.99,42.3,-0.5099,0.00019,23.67747]
[1780342081887,34.75,71417.18,42.3,-0.51025,0.00019,23.67635]
[1780342082631,34.75,71415.68,42.3,-0.51054,0.00019,23.6754]
[1780342082653,34.75,71415.68,42.3,-0.51054,0.00019,23.6754]
[1780342082666,34.75,71415.68,42.3,-0.51054,0.00019,23.6754]
[1780342082705,34.75,71415.68,42.3,-0.51054,0.00019,23.6754]
[1780342082861,34.75,71415.68,42.3,-0.51054,0.00019,23.6754]
[1780342083816,34.75,71414.47,42.3,-0.51077,0.00019,23.67463]
[1780342084768,34.75,71411.17,42.3,-0.51141,0.00019,23.67249]
[1780342085500,34.75,71410.56,42.3,-0.51153,0.00019,23.67208]
[1780342086910,34.75,71406.89,42.3,-0.51223,0.00019,23.66961]
[1780342086922,34.75,71406.89,42.3,-0.51223,0.00019,23.66961]
[1780342087125,34.75,71406.89,42.3,-0.51223,0.00019,23.66961]
[1780342087724,34.75,71405.43,42.3,-0.51252,0.00019,23.66861]
[1780342088195,34.75,71405.43,42.3,-0.51252,0.00019,23.66861]
[1780342088262,34.75,71411.81,42.3,-0.51128,0.00019,23.67291]
[1780342091846,34.75,71411.44,42.3,-0.51135,0.00019,23.67267]
[1780342093146,34.75,71411.8,42.3,-0.51128,0.00019,23.6729]
[1780342099140,34.75,71411.86,42.3,-0.51127,0.00019,23.67294]
[1780342099652,34.75,71411.89,42.3,-0.51126,0.00019,23.67297]
[1780342100957,34.75,71413.08,42.3,-0.51103,0.00019,23.67374]
[1780342100996,34.75,71419.84,42.3,-0.50973,0.00019,23.678]
[1780342102860,34.75,71421.35,42.3,-0.50944,0.00019,23.67892]
[1780342105012,34.75,71421.49,42.3,-0.50941,0.00019,23.679]
[1780342105317,34.75,71421.49,42.3,-0.50941,0.00019,23.679]
[1780342107455,34.75,71417.9,42.3,-0.5101,0.00019,23.67681]
[1780342113086,34.75,71418.34,42.3,-0.51002,0.00019,23.67382]
[1780342118121,34.76,71418.56,42.3,-0.50998,0.00019,23.67395]
[1780342123156,34.76,71417.68,42.3,-0.51015,0.00019,23.67341]
[1780342128191,34.76,71419.85,42.3,-0.50973,0.00019,23.67475]
[1780342130489,34.76,71420.07,42.3,-0.50968,0.00019,23.67488]
[1780342131181,34.76,71420.07,42.3,-0.50968,0.00019,23.67488]
[1780342131281,34.76,71420.07,42.3,-0.50968,0.00019,23.67488]
[1780342131288,34.76,71424.46,42.3,-0.50883,0.00019,23.67751]
[1780342133230,34.76,71430.38,42.3,-0.50769,0.00019,23.68088]
[1780342138265,34.75,71430.83,42.3,-0.5076,0.00019,23.68112]
[1780342142048,34.75,71430.0,42.3,-0.50777,0.00019,23.68066]
[1780342143394,34.75,71431.26,42.3,-0.50752,0.00019,23.68136]
[1780342144307,34.75,71429.75,42.3,-0.50781,0.00019,23.68052]
[1780342146259,34.75,71429.65,42.3,-0.50783,0.00019,23.68047]
[1780342146322,34.75,71431.66,42.3,-0.50745,0.00019,23.68158]
[1780342148336,34.75,71439.92,42.3,-0.50585,0.00019,23.68589]
[1780342152641,34.75,71439.3,42.3,-0.50597,0.00019,23.68558]
[1780342152709,34.75,71439.3,42.3,-0.50597,0.00019,23.68558]
[1780342153044,34.75,71439.3,42.3,-0.50597,0.00019,23.68558]
[1780342156693,34.75,71445.07,42.3,-0.50485,0.00019,23.6884]
[1780342156967,34.75,71445.07,42.3,-0.50485,0.00019,23.6884]
[1780342157069,34.75,71445.07,42.3,-0.50485,0.00019,23.6884]
[1780342163441,34.76,71450.01,42.3,-0.5039,0.00019,23.69066]
[1780342168476,34.76,71453.0,42.3,-0.50332,0.00019,23.69196]
[1780342170578,34.76,71454.11,42.3,-0.5031,0.00019,23.69243]
[1780342170591,34.76,71454.11,42.3,-0.5031,0.00019,23.69243]
[1780342170972,34.76,71454.11,42.3,-0.5031,0.00019,23.69243]
[1780342171074,34.76,71454.42,42.3,-0.50305,0.00019,23.6893]
[1780342171497,34.76,71461.79,42.3,-0.50162,0.00019,23.69223]
[1780342174272,34.76,71462.39,42.3,-0.50151,0.00019,23.69246]
[1780342174291,34.76,71462.39,42.3,-0.50151,0.00019,23.69246]
[1780342174294,34.76,71462.39,42.3,-0.50151,0.00019,23.69246]
[1780342174449,34.76,71462.39,42.3,-0.50151,0.00019,23.69246]
[1780342174803,34.76,71463.34,42.3,-0.50132,0.00019,23.69281]
[1780342174895,34.76,71463.34,42.3,-0.50132,0.00019,23.69281]
[1780342175326,34.76,71463.34,42.3,-0.50132,0.00019,23.69281]
[1780342175373,34.76,71470.76,42.3,-0.49989,0.00019,23.6954]
[1780342175956,34.76,71470.76,42.3,-0.49989,0.00019,23.6954]
[1780342176200,34.76,71470.76,42.3,-0.49989,0.00019,23.6954]
[1780342176324,34.76,71470.76,42.3,-0.49989,0.00019,23.6954]
[1780342176401,34.76,71495.74,42.3,-0.49506,0.00019,23.70187]
[1780342176649,34.76,71495.74,42.3,-0.49506,0.00019,23.70187]
[1780342176871,34.76,71495.74,42.3,-0.49506,0.00019,23.70187]
[1780342176937,34.76,71495.74,42.3,-0.49506,0.00019,23.70187]
[1780342177012,34.76,71495.74,42.3,-0.49506,0.00019,23.70187]
[1780342177037,34.76,71495.74,42.3,-0.49506,0.00019,23.70187]
[1780342177116,34.76,71506.75,42.3,-0.49294,0.00019,23.70362]
[1780342177669,34.76,71506.75,42.3,-0.49294,0.00019,23.70362]
[1780342178271,34.76,71506.75,42.3,-0.49294,0.00019,23.70362]
[1780342178434,34.76,71506.75,42.3,-0.49294,0.00019,23.70362]
[1780342178304,34.75,71518.3,42.3,-0.4907,0.00019,23.70473]
[1780342178496,34.75,71518.3,42.3,-0.4907,0.00019,23.70473]
[1780342178705,34.75,71518.3,42.3,-0.4907,0.00019,23.70473]
[1780342178915,34.75,71518.3,42.3,-0.4907,0.00019,23.70473]
[1780342179131,34.75,71518.3,42.3,-0.4907,0.00019,23.70473]
[1780342179352,34.75,71518.3,42.3,-0.4907,0.00019,23.70473]
[1780342179416,34.75,71518.3,42.3,-0.4907,0.00019,23.70473]
[1780342179413,34.75,71522.84,42.3,-0.48983,0.00019,23.70496]
[1780342181170,34.75,71518.15,42.3,-0.49073,0.00019,23.70472]
[1780342181224,34.75,71518.15,42.3,-0.49073,0.00019,23.70472]
[1780342181237,34.75,71518.15,42.3,-0.49073,0.00019,23.70472]
[1780342183289,34.75,71514.13,42.3,-0.49151,0.00019,23.70441]
[1780342185332,34.75,71517.76,42.3,-0.49081,0.00019,23.70469]
[1780342190233,34.75,71522.47,42.3,-0.4899,0.00019,23.70495]
[1780342194597,34.74,71518.52,42.3,-0.49066,0.00019,23.70474]
[1780342194769,34.74,71514.57,42.3,-0.49143,0.00019,23.70445]
[1780342195929,34.74,71514.57,42.3,-0.49143,0.00019,23.70445]
[1780342196673,34.74,71512.83,42.3,-0.49176,0.00019,23.7043]
[1780342196712,34.74,71512.83,42.3,-0.49176,0.00019,23.7043]
[1780342196730,34.74,71512.83,42.3,-0.49176,0.00019,23.7043]
[1780342196840,34.74,71512.83,42.3,-0.49176,0.00019,23.7043]
[1780342196890,34.74,71512.83,42.3,-0.49176,0.00019,23.7043]
[1780342196913,34.74,71512.83,42.3,-0.49176,0.00019,23.7043]
[1780342197001,34.74,71512.83,42.3,-0.49176,0.00019,23.7043]
[1780342197467,34.74,71512.83,42.3,-0.49176,0.00019,23.7043]
[1780342197115,34.74,71518.99,42.3,-0.49057,0.00019,23.70477]
[1780342197678,34.74,71518.99,42.3,-0.49057,0.00019,23.70477]
[1780342197917,34.74,71518.99,42.3,-0.49057,0.00019,23.70477]
[1780342198119,34.74,71534.17,42.3,-0.48764,0.00019,23.70504]
[1780342198542,34.74,71534.17,42.3,-0.48764,0.00019,23.70504]
[1780342198796,34.74,71534.17,42.3,-0.48764,0.00019,23.70504]
[1780342199198,34.74,71534.17,42.3,-0.48764,0.00019,23.70504]
[1780342199267,34.74,71535.15,42.3,-0.48745,0.00019,23.70502]
[1780342199748,34.74,71535.15,42.3,-0.48745,0.00019,23.70502]
[1780342200071,34.74,71535.15,42.3,-0.48745,0.00019,23.70502]
[1780342200134,34.74,71535.15,42.3,-0.48745,0.00019,23.70502]
[1780342200159,34.74,71535.15,42.3,-0.48745,0.00019,23.70502]
[1780342200189,34.74,71535.15,42.3,-0.48745,0.00019,23.70502]
[1780342200205,34.74,71535.15,42.3,-0.48745,0.00019,23.70502]
[1780342200219,34.74,71535.15,42.3,-0.48745,0.00019,23.70502]
[1780342200242,34.74,71535.15,42.3,-0.48745,0.00019,23.70502]
[1780342200880,34.74,71535.15,42.3,-0.48745,0.00019,23.70502]
[1780342200897,34.74,71535.15,42.3,-0.48745,0.00019,23.70502]
[1780342201285,34.74,71535.15,42.3,-0.48745,0.00019,23.70502]
[1780342201389,34.74,71533.45,42.3,-0.48778,0.00019,23.70506]
[1780342204892,34.74,71538.18,42.3,-0.48687,0.00019,23.7049]
[1780342205037,34.74,71538.18,42.3,-0.48687,0.00019,23.7049]
[1780342205084,34.74,71538.08,42.3,-0.48689,0.00019,23.70491]
[1780342206527,34.74,71538.83,42.3,-0.48674,0.00019,23.70487]
[1780342207676,34.74,71536.16,42.3,-0.48726,0.00019,23.70499]
[1780342207785,34.74,71536.16,42.3,-0.48726,0.00019,23.70499]
[1780342208209,34.74,71536.16,42.3,-0.48726,0.00019,23.70499]
[1780342208278,34.74,71536.16,42.3,-0.48726,0.00019,23.70499]
[1780342208378,34.74,71532.42,42.3,-0.48798,0.00019,23.70508]
[1780342208891,34.74,71526.8,42.3,-0.48906,0.00019,23.70507]
[1780342211941,34.74,71525.32,42.3,-0.48935,0.00019,23.70504]
[1780342212005,34.74,71525.64,42.3,-0.48929,0.00019,23.70505]
[1780342214991,34.74,71523.83,42.3,-0.48964,0.00019,23.705]
[1780342216766,34.74,71523.64,42.3,-0.48967,0.00019,23.70499]
[1780342218752,34.73,71521.8,42.3,-0.49003,0.00019,23.70492]
[1780342219362,34.73,71521.8,42.3,-0.49003,0.00019,23.70492]
[1780342219397,34.73,71521.8,42.3,-0.49003,0.00019,23.70492]
[1780342220319,34.73,71521.7,42.3,-0.49005,0.00019,23.70492]
[1780342221079,34.73,71526.11,42.3,-0.4892,0.00019,23.70506]
[1780342222379,34.73,71528.96,42.3,-0.48865,0.00019,23.7051]
[1780342224018,34.73,71529.14,42.3,-0.48861,0.00019,23.7051]
[1780342224120,34.73,71530.56,42.3,-0.48834,0.00019,23.7051]
[1780342224850,34.73,71530.56,42.3,-0.48834,0.00019,23.7051]
[1780342224878,34.73,71530.56,42.3,-0.48834,0.00019,23.7051]
[1780342225045,34.73,71530.56,42.3,-0.48834,0.00019,23.7051]
[1780342225657,34.73,71535.26,42.3,-0.48743,0.00019,23.70501]
[1780342225760,34.73,71535.26,42.3,-0.48743,0.00019,23.70501]
[1780342225885,34.73,71535.26,42.3,-0.48743,0.00019,23.70501]
[1780342226270,34.73,71535.26,42.3,-0.48743,0.00019,23.70501]
[1780342226326,34.73,71546.9,42.3,-0.48518,0.00019,23.70428]
[1780342226863,34.73,71546.9,42.3,-0.48518,0.00019,23.70428]
[1780342228073,34.73,71547.93,42.3,-0.48498,0.00019,23.70418]
[1780342228137,34.73,71547.93,42.3,-0.48498,0.00019,23.70418]
[1780342228147,34.73,71547.93,42.3,-0.48498,0.00019,23.70418]
[1780342228168,34.73,71547.93,42.3,-0.48498,0.00019,23.70418]
[1780342228380,34.73,71547.93,42.3,-0.48498,0.00019,23.70418]
[1780342228446,34.73,71547.93,42.3,-0.48498,0.00019,23.70418]
[1780342229245,34.73,71548.17,42.3,-0.48494,0.00019,23.70416]
[1780342229370,34.73,71548.17,42.3,-0.48494,0.00019,23.70416]
[1780342229647,34.74,71552.86,42.3,-0.48403,0.00019,23.70362]
[1780342232780,34.74,71554.75,42.3,-0.48367,0.00019,23.7001]
[1780342236420,34.74,71557.44,42.3,-0.48315,0.00019,23.69971]
[1780342237112,34.74,71557.87,42.3,-0.48307,0.00019,23.69964]
[1780342237165,34.74,71557.87,42.3,-0.48307,0.00019,23.69964]
[1780342237193,34.74,71557.87,42.3,-0.48307,0.00019,23.69964]
[1780342237224,34.74,71557.87,42.3,-0.48307,0.00019,23.69964]
[1780342238102,34.74,71550.75,42.3,-0.48444,0.00019,23.70061]
[1780342238631,34.74,71550.75,42.3,-0.48444,0.00019,23.70061]
[1780342238709,34.74,71550.75,42.3,-0.48444,0.00019,23.70061]
[1780342238930,34.74,71550.75,42.3,-0.48444,0.00019,23.70061]
[1780342238937,34.74,71550.75,42.3,-0.48444,0.00019,23.70061]
[1780342244144,34.74,71550.86,42.3,-0.48442,0.00019,23.7006]
[1780342244603,34.74,71550.86,42.3,-0.48442,0.00019,23.7006]
[1780342247708,34.74,71547.99,42.3,-0.48497,0.00019,23.70091]
[1780342248793,34.74,71546.13,42.3,-0.48533,0.00019,23.70109]
[1780342248819,34.74,71546.13,42.3,-0.48533,0.00019,23.70109]
[1780342250406,34.74,71545.97,42.3,-0.48536,0.00019,23.70111]
[1780342250599,34.75,71548.25,42.3,-0.48492,0.00019,23.70089]
[1780342250686,34.75,71548.25,42.3,-0.48492,0.00019,23.70089]
[1780342250850,34.75,71548.25,42.3,-0.48492,0.00019,23.70089]
[1780342251194,34.75,71554.72,42.3,-0.48367,0.00019,23.70011]
[1780342252201,34.75,71559.64,42.3,-0.48273,0.00019,23.69936]
[1780342257236,34.75,71564.13,42.3,-0.48186,0.00019,23.69856]
[1780342262273,34.75,71564.53,42.3,-0.48178,0.00019,23.69848]
[1780342265476,34.75,71564.48,42.3,-0.48179,0.00019,23.69849]
[1780342265539,34.75,71564.48,42.3,-0.48179,0.00019,23.69849]
[1780342265594,34.75,71563.8,42.3,-0.48192,0.00019,23.69862]
[1780342266493,34.75,71563.8,42.3,-0.48192,0.00019,23.69862]
[1780342266510,34.75,71569.69,42.3,-0.48079,0.00019,23.69742]
[1780342267611,34.75,71573.01,42.3,-0.48015,0.00019,23.69665]
[1780342273350,34.74,71565.78,42.3,-0.48154,0.00019,23.69824]
[1780342278385,34.74,71565.25,42.3,-0.48164,0.00019,23.69834]
[1780342278925,34.74,71565.25,42.3,-0.48164,0.00019,23.69834]
[1780342278930,34.74,71565.25,42.3,-0.48164,0.00019,23.69834]
[1780342278934,34.74,71565.25,42.3,-0.48164,0.00019,23.69834]
[1780342278938,34.74,71565.25,42.3,-0.48164,0.00019,23.69834]
[1780342279391,34.74,71562.95,42.3,-0.48209,0.00019,23.69878]
[1780342282293,34.74,71558.47,42.3,-0.48295,0.00019,23.69955]
[1780342284247,34.74,71560.85,42.3,-0.48249,0.00019,23.69915]
[1780342284511,34.74,71560.85,42.3,-0.48249,0.00019,23.69915]
[1780342286441,34.74,71551.39,42.3,-0.48432,0.00019,23.70054]
[1780342288015,34.74,71549.44,42.3,-0.48469,0.00019,23.70076]
[1780342288107,34.74,71549.44,42.3,-0.48469,0.00019,23.70076]
[1780342291648,34.75,71547.21,42.3,-0.48512,0.00019,23.69772]
[1780342291725,34.75,71547.21,42.3,-0.48512,0.00019,23.69772]
[1780342298525,34.75,71552.82,42.3,-0.48404,0.00019,23.6971]
[1780342303560,34.75,71552.83,42.3,-0.48404,0.00019,23.69709]
[1780342304644,34.75,71552.88,42.3,-0.48403,0.00019,23.69709]
[1780342305190,34.75,71552.88,42.3,-0.48403,0.00019,23.69709]
[1780342308257,34.75,71553.24,42.3,-0.48396,0.00019,23.69704]
[1780342308323,34.75,71553.24,42.3,-0.48396,0.00019,23.69704]
[1780342308331,34.75,71553.24,42.3,-0.48396,0.00019,23.69704]
[1780342308335,34.75,71553.24,42.3,-0.48396,0.00019,23.69704]
[1780342311077,34.76,71547.79,42.3,-0.48501,0.00019,23.69767]
[1780342311928,34.76,71543.32,42.3,-0.48587,0.00019,23.69806]
[1780342312038,34.76,71543.32,42.3,-0.48587,0.00019,23.69806]
[1780342312686,34.76,71542.84,42.3,-0.48597,0.00019,23.69809]
[1780342312963,34.76,71542.84,42.3,-0.48597,0.00019,23.69809]
[1780342315956,34.75,71540.97,42.3,-0.48633,0.00019,23.69822]
[1780342316700,34.75,71540.97,42.3,-0.48633,0.00019,23.69822]
[1780342316834,34.75,71540.97,42.3,-0.48633,0.00019,23.69822]
[1780342317402,34.75,71540.97,42.3,-0.48633,0.00019,23.69822]
[1780342317425,34.75,71540.97,42.3,-0.48633,0.00019,23.69822]
[1780342317681,34.75,71530.35,42.3,-0.48838,0.00019,23.69857]
[1780342317809,34.75,71530.35,42.3,-0.48838,0.00019,23.69857]
[1780342318207,34.75,71530.35,42.3,-0.48838,0.00019,23.69857]
[1780342318689,34.75,71528.52,42.3,-0.48873,0.00019,23.69856]
[1780342322717,34.75,71523.34,42.3,-0.48973,0.00019,23.69845]
[1780342329185,34.75,71524.3,42.3,-0.48955,0.00019,23.69848]
[1780342333016,34.75,71525.74,42.3,-0.48927,0.00019,23.69852]
[1780342333204,34.75,71525.74,42.3,-0.48927,0.00019,23.69852]
[1780342334334,34.75,71526.71,42.3,-0.48908,0.00019,23.69854]
[1780342339836,34.75,71526.03,42.3,-0.48921,0.00019,23.69853]
[1780342342861,34.75,71525.29,42.3,-0.48936,0.00019,23.69851]
[1780342343934,34.75,71524.31,42.3,-0.48954,0.00019,23.69848]
[1780342344017,34.75,71524.31,42.3,-0.48954,0.00019,23.69848]
[1780342344871,34.75,71517.68,42.3,-0.49083,0.00019,23.69816]
[1780342345758,34.75,71517.68,42.3,-0.49083,0.00019,23.69816]
[1780342345771,34.75,71517.68,42.3,-0.49083,0.00019,23.69816]
[1780342345927,34.75,71517.68,42.3,-0.49083,0.00019,23.69816]
[1780342348559,34.75,71523.47,42.3,-0.48971,0.00019,23.69845]
[1780342355470,34.75,71523.69,42.3,-0.48966,0.00019,23.6952]
[1780342361992,34.74,71522.88,42.3,-0.48982,0.00019,23.69517]
[1780342365646,34.74,71525.95,42.3,-0.48923,0.00019,23.69526]
[1780342365736,34.74,71525.95,42.3,-0.48923,0.00019,23.69526]
[1780342367258,34.74,71525.52,42.3,-0.48931,0.00019,23.69525]
[1780342367362,34.74,71525.52,42.3,-0.48931,0.00019,23.69525]
[1780342367778,34.74,71525.52,42.3,-0.48931,0.00019,23.69525]
[1780342368139,34.74,71525.6,42.3,-0.4893,0.00019,23.69525]
[1780342368238,34.74,71532.34,42.3,-0.48799,0.00019,23.69528]
[1780342369042,34.74,71538.15,42.3,-0.48687,0.00019,23.69511]
[1780342370289,34.74,71538.15,42.3,-0.48687,0.00019,23.69511]
[1780342372594,34.74,71538.76,42.3,-0.48675,0.00019,23.69508]
[1780342372631,34.74,71538.76,42.3,-0.48675,0.00019,23.69508]
[1780342372635,34.74,71538.76,42.3,-0.48675,0.00019,23.69508]
[1780342372654,34.74,71538.76,42.3,-0.48675,0.00019,23.69508]
[1780342372668,34.74,71538.76,42.3,-0.48675,0.00019,23.69508]
[1780342372715,34.74,71538.76,42.3,-0.48675,0.00019,23.69508]
[1780342372690,34.74,71538.75,42.3,-0.48676,0.00019,23.69508]
[1780342372840,34.74,71538.75,42.3,-0.48676,0.00019,23.69508]
[1780342372843,34.74,71538.75,42.3,-0.48676,0.00019,23.69508]
[1780342373069,34.74,71543.59,42.3,-0.48582,0.00019,23.69477]
[1780342374077,34.74,71549.32,42.3,-0.48472,0.00019,23.69424]
[1780342374812,34.74,71549.32,42.3,-0.48472,0.00019,23.69424]
[1780342375092,34.74,71557.64,42.3,-0.48311,0.00019,23.69314]
[1780342376098,34.74,71564.63,42.3,-0.48176,0.00019,23.69193]
[1780342377322,34.74,71564.63,42.3,-0.48176,0.00019,23.69193]
[1780342377885,34.74,71564.02,42.3,-0.48188,0.00019,23.69204]
[1780342377900,34.74,71564.02,42.3,-0.48188,0.00019,23.69204]
[1780342379086,34.74,71567.16,42.3,-0.48127,0.00019,23.69142]
[1780342379118,34.74,71567.16,42.3,-0.48127,0.00019,23.69142]
[1780342379208,34.74,71567.16,42.3,-0.48127,0.00019,23.69142]
[1780342381134,34.74,71575.22,42.3,-0.47972,0.00019,23.68957]
[1780342386169,34.74,71575.13,42.3,-0.47973,0.00019,23.68959]
[1780342390683,34.74,71575.3,42.3,-0.4797,0.00019,23.68955]
[1780342390784,34.74,71575.37,42.3,-0.47969,0.00019,23.68953]
[1780342391193,34.74,71575.37,42.3,-0.47969,0.00019,23.68953]
[1780342391210,34.74,71574.09,42.3,-0.47994,0.00019,23.68985]
[1780342395507,34.74,71569.95,42.3,-0.48073,0.00019,23.69082]
[1780342395582,34.74,71569.95,42.3,-0.48073,0.00019,23.69082]
[1780342396253,34.74,71569.95,42.3,-0.48073,0.00019,23.69082]
[1780342398311,34.74,71568.2,42.3,-0.48107,0.00019,23.6912]
[1780342398420,34.74,71568.2,42.3,-0.48107,0.00019,23.6912]
[1780342398557,34.74,71568.2,42.3,-0.48107,0.00019,23.6912]
[1780342400775,34.74,71564.91,42.3,-0.48171,0.00019,23.69187]
[1780342409612,34.74,71565.6,42.3,-0.48157,0.00019,23.69174]
[1780342409889,34.74,71565.81,42.3,-0.48153,0.00019,23.69169]
[1780342410207,34.74,71565.81,42.3,-0.48153,0.00019,23.69169]
[1780342411345,34.74,71574.86,42.3,-0.47979,0.00019,23.68639]
[1780342412518,34.74,71574.86,42.3,-0.47979,0.00019,23.68639]
[1780342418393,34.74,71575.62,42.3,-0.47964,0.00019,23.68619]
[1780342423429,34.74,71575.53,42.3,-0.47966,0.00019,23.68622]
[1780342428464,34.74,71577.97,42.3,-0.47919,0.00019,23.68558]
[1780342428855,34.74,71577.97,42.3,-0.47919,0.00019,23.68558]
[1780342429471,34.74,71581.4,42.3,-0.47852,0.00019,23.68463]
[1780342433840,34.74,71581.78,42.3,-0.47845,0.00019,23.68452]
[1780342439542,34.74,71582.72,42.3,-0.47827,0.00019,23.68424]
[1780342444578,34.74,71582.6,42.3,-0.47829,0.00019,23.68428]
[1780342444999,34.74,71582.6,42.3,-0.47829,0.00019,23.68428]
[1780342445383,34.74,71582.6,42.3,-0.47829,0.00019,23.68428]
[1780342445585,34.74,71579.3,42.3,-0.47893,0.00019,23.68522]
[1780342451627,34.74,71579.35,42.3,-0.47892,0.00019,23.6852]
[1780342456662,34.74,71577.41,42.3,-0.47929,0.00019,23.68573]
[1780342460041,34.74,71577.81,42.3,-0.47922,0.00019,23.68562]
[1780342460690,34.74,71580.34,42.3,-0.47873,0.00019,23.68493]
[1780342464718,34.74,71585.22,42.3,-0.47779,0.00019,23.68349]
[1780342469753,34.74,71583.33,42.3,-0.47815,0.00019,23.68406]
[1780342474788,34.74,71581.43,42.3,-0.47852,0.00019,23.68135]
[1780342475510,34.74,71581.43,42.3,-0.47852,0.00019,23.68135]
[1780342475795,34.74,71574.58,42.3,-0.47984,0.00019,23.68318]
[1780342476408,34.74,71574.58,42.3,-0.47984,0.00019,23.68318]
[1780342476445,34.74,71574.58,42.3,-0.47984,0.00019,23.68318]
[1780342476451,34.74,71574.58,42.3,-0.47984,0.00019,23.68318]
[1780342476488,34.74,71574.58,42.3,-0.47984,0.00019,23.68318]
[1780342476504,34.74,71574.58,42.3,-0.47984,0.00019,23.68318]
[1780342476602,34.74,71574.58,42.3,-0.47984,0.00019,23.68318]
[1780342476657,34.74,71574.58,42.3,-0.47984,0.00019,23.68318]
[1780342476802,34.74,71563.64,42.3,-0.48195,0.00019,23.68558]
[1780342478392,34.74,71561.35,42.3,-0.48239,0.00019,23.68599]
[1780342481594,34.74,71565.48,42.3,-0.48159,0.00019,23.68522]
[1780342486872,34.74,71561.07,42.3,-0.48245,0.00019,23.68604]
[1780342487838,34.74,71561.07,42.3,-0.48245,0.00019,23.68604]
[1780342488525,34.74,71561.11,42.3,-0.48244,0.00019,23.68604]
[1780342493921,34.75,71561.75,42.3,-0.48231,0.00019,23.68592]
[1780342497926,34.75,71561.89,42.3,-0.48229,0.00019,23.6859]
[1780342497976,34.75,71561.89,42.3,-0.48229,0.00019,23.6859]
[1780342498936,34.75,71561.69,42.3,-0.48233,0.00019,23.68594]
[1780342503991,34.75,71564.6,42.3,-0.48177,0.00019,23.6854]
[1780342508262,34.75,71565.14,42.3,-0.48166,0.00019,23.68529]
[1780342508293,34.75,71565.14,42.3,-0.48166,0.00019,23.68529]
[1780342508471,34.75,71565.14,42.3,-0.48166,0.00019,23.68529]
[1780342509831,34.75,71564.9,42.3,-0.48171,0.00019,23.68534]
[1780342509912,34.75,71564.9,42.3,-0.48171,0.00019,23.68534]
[1780342510061,34.75,71565.84,42.3,-0.48153,0.00019,23.68515]
[1780342510344,34.75,71565.84,42.3,-0.48153,0.00019,23.68515]
[1780342510382,34.75,71565.84,42.3,-0.48153,0.00019,23.68515]
[1780342510388,34.75,71565.84,42.3,-0.48153,0.00019,23.68515]
[1780342510407,34.75,71565.84,42.3,-0.48153,0.00019,23.68515]
[1780342510411,34.75,71565.84,42.3,-0.48153,0.00019,23.68515]
[1780342511058,34.75,71545.67,42.3,-0.48542,0.00019,23.68806]
[1780342512065,34.75,71544.07,42.3,-0.48573,0.00019,23.6882]
[1780342513243,34.75,71544.07,42.3,-0.48573,0.00019,23.6882]
[1780342514619,34.75,71544.76,42.3,-0.4856,0.00019,23.68814]
[1780342517058,34.75,71544.28,42.3,-0.48569,0.00019,23.68818]
[1780342522135,34.74,71548.0,42.3,-0.48497,0.00019,23.68784]
[1780342523103,34.74,71548.0,42.3,-0.48497,0.00019,23.68784]
[1780342526167,34.74,71548.2,42.3,-0.48493,0.00019,23.68782]
[1780342528942,34.74,71548.05,42.3,-0.48496,0.00019,23.68784]
[1780342528947,34.74,71548.05,42.3,-0.48496,0.00019,23.68784]
[1780342532207,34.75,71544.81,42.3,-0.48558,0.00019,23.68487]
[1780342532212,34.75,71544.81,42.3,-0.48558,0.00019,23.68487]
[1780342533208,34.75,71544.66,42.3,-0.48561,0.00019,23.68488]
[1780342533217,34.75,71544.66,42.3,-0.48561,0.00019,23.68488]
[1780342533309,34.75,71540.24,42.3,-0.48647,0.00019,23.68519]
[1780342539256,34.74,71537.7,42.3,-0.48696,0.00019,23.68532]
[1780342544352,34.74,71537.47,42.3,-0.487,0.00019,23.68533]
[1780342544467,34.74,71537.47,42.3,-0.487,0.00019,23.68533]
[1780342545430,34.74,71537.92,42.3,-0.48692,0.00019,23.68531]
[1780342545678,34.74,71537.92,42.3,-0.48692,0.00019,23.68531]
[1780342545730,34.74,71540.15,42.3,-0.48649,0.00019,23.6852]
[1780342546875,34.74,71540.15,42.3,-0.48649,0.00019,23.6852]
[1780342552347,34.74,71543.85,42.3,-0.48577,0.00019,23.68495]
[1780342558032,34.74,71543.7,42.3,-0.4858,0.00019,23.68496]
[1780342558046,34.74,71543.7,42.3,-0.4858,0.00019,23.68496]
[1780342563499,34.74,71541.48,42.3,-0.48623,0.00019,23.68512]
[1780342563631,34.74,71541.48,42.3,-0.48623,0.00019,23.68512]
[1780342564207,34.74,71541.48,42.3,-0.48623,0.00019,23.68512]
[1780342564431,34.74,71536.89,42.3,-0.48711,0.00019,23.68536]
[1780342566354,34.74,71534.65,42.3,-0.48755,0.00019,23.68543]
[1780342566395,34.74,71534.65,42.3,-0.48755,0.00019,23.68543]
[1780342566409,34.74,71534.65,42.3,-0.48755,0.00019,23.68543]
[1780342566413,34.74,71534.65,42.3,-0.48755,0.00019,23.68543]
[1780342568040,34.74,71533.55,42.3,-0.48776,0.00019,23.68546]
[1780342568114,34.74,71532.03,42.3,-0.48805,0.00019,23.68548]
[1780342568459,34.74,71526.38,42.3,-0.48915,0.00019,23.68547]
[1780342572205,34.74,71524.54,42.3,-0.4895,0.00019,23.68542]
[1780342576234,34.74,71528.44,42.3,-0.48875,0.00019,23.68549]
[1780342576624,34.74,71533.29,42.3,-0.48781,0.00019,23.68546]
[1780342578076,34.74,71533.29,42.3,-0.48781,0.00019,23.68546]
[1780342582156,34.74,71536.06,42.3,-0.48727,0.00019,23.68539]
[1780342584012,34.74,71536.05,42.3,-0.48728,0.00019,23.68539]
[1780342584574,34.74,71535.95,42.3,-0.4873,0.00019,23.68539]
[1780342591623,34.74,71535.55,42.3,-0.48737,0.00019,23.68214]
[1780342594098,34.74,71535.53,42.3,-0.48738,0.00019,23.68214]
[1780342594207,34.74,71535.25,42.3,-0.48743,0.00019,23.68215]
[1780342594645,34.74,71533.55,42.3,-0.48776,0.00019,23.68219]
[1780342599679,34.74,71532.7,42.3,-0.48792,0.00019,23.68221]
[1780342602991,34.74,71532.67,42.3,-0.48793,0.00019,23.68221]
[1780342603017,34.74,71532.67,42.3,-0.48793,0.00019,23.68221]
[1780342603049,34.74,71532.67,42.3,-0.48793,0.00019,23.68221]
[1780342603060,34.74,71532.67,42.3,-0.48793,0.00019,23.68221]
[1780342603085,34.74,71532.67,42.3,-0.48793,0.00019,23.68221]
[1780342603071,34.74,71533.95,42.3,-0.48768,0.00019,23.68218]
[1780342603337,34.74,71533.95,42.3,-0.48768,0.00019,23.68218]
[1780342603422,34.74,71533.95,42.3,-0.48768,0.00019,23.68218]
[1780342603493,34.74,71533.95,42.3,-0.48768,0.00019,23.68218]
[1780342604062,34.74,71533.95,42.3,-0.48768,0.00019,23.68218]
[1780342604123,34.74,71539.07,42.3,-0.48669,0.00019,23.68199]
[1780342604241,34.74,71539.07,42.3,-0.48669,0.00019,23.68199]
[1780342604289,34.74,71539.07,42.3,-0.48669,0.00019,23.68199]
[1780342604573,34.74,71539.07,42.3,-0.48669,0.00019,23.68199]
[1780342604725,34.74,71549.25,42.3,-0.48473,0.00019,23.68117]
[1780342605732,34.74,71556.14,42.3,-0.4834,0.00019,23.68029]
[1780342607746,34.74,71555.5,42.3,-0.48352,0.00019,23.68039]
[1780342608261,34.74,71555.5,42.3,-0.48352,0.00019,23.68039]
[1780342608264,34.74,71555.5,42.3,-0.48352,0.00019,23.68039]
[1780342610731,34.74,71555.47,42.3,-0.48352,0.00019,23.68039]
[1780342613640,34.74,71555.89,42.3,-0.48344,0.00019,23.68033]
[1780342613669,34.74,71555.89,42.3,-0.48344,0.00019,23.68033]
[1780342615153,34.74,71553.14,42.3,-0.48397,0.00019,23.68071]
[1780342618664,34.73,71547.91,42.3,-0.48498,0.00019,23.68131]
[1780342618682,34.73,71547.91,42.3,-0.48498,0.00019,23.68131]
[1780342622639,34.73,71547.1,42.3,-0.48514,0.00019,23.68139]
[1780342622792,34.73,71547.1,42.3,-0.48514,0.00019,23.68139]
[1780342622796,34.73,71547.1,42.3,-0.48514,0.00019,23.68139]
[1780342622851,34.73,71541.01,42.3,-0.48632,0.00019,23.68188]
[1780342626620,34.73,71540.47,42.3,-0.48642,0.00019,23.68191]
[1780342626625,34.73,71540.47,42.3,-0.48642,0.00019,23.68191]
[1780342627884,34.73,71539.1,42.3,-0.48669,0.00019,23.68199]
[1780342629092,34.73,71536.37,42.3,-0.48721,0.00019,23.68211]
[1780342629900,34.73,71533.89,42.3,-0.48769,0.00019,23.68218]
[1780342634935,34.73,71532.52,42.3,-0.48796,0.00019,23.68221]
[1780342639970,34.73,71531.69,42.3,-0.48812,0.00019,23.68222]
[1780342645007,34.73,71532.7,42.3,-0.48792,0.00019,23.68221]
[1780342649309,34.73,71531.58,42.3,-0.48814,0.00019,23.68222]
[1780342649395,34.73,71531.58,42.3,-0.48814,0.00019,23.68222]
[1780342650484,34.73,71530.57,42.3,-0.48834,0.00019,23.68223]
[1780342650707,34.73,71530.57,42.3,-0.48834,0.00019,23.68223]
[1780342651525,34.73,71528.94,42.3,-0.48865,0.00019,23.67896]
[1780342651626,34.73,71528.94,42.3,-0.48865,0.00019,23.67896]
[1780342651968,34.73,71528.94,42.3,-0.48865,0.00019,23.67896]
[1780342652054,34.73,71522.44,42.3,-0.48991,0.00019,23.67881]
[1780342653061,34.73,71516.6,42.3,-0.49104,0.00019,23.67848]
[1780342654368,34.73,71517.93,42.3,-0.49078,0.00019,23.67857]
[1780342660110,34.72,71513.45,42.3,-0.49165,0.00019,23.67823]
[1780342665145,34.72,71510.12,42.3,-0.49229,0.00019,23.67789]
[1780342665290,34.72,71510.12,42.3,-0.49229,0.00019,23.67789]
[1780342665781,34.72,71510.12,42.3,-0.49229,0.00019,23.67789]
[1780342666151,34.72,71502.89,42.3,-0.49369,0.00019,23.67696]
[1780342666193,34.72,71502.89,42.3,-0.49369,0.00019,23.67696]
[1780342667158,34.72,71497.86,42.3,-0.49467,0.00019,23.67614]
[1780342668459,34.72,71497.75,42.3,-0.49469,0.00019,23.67612]
[1780342669359,34.72,71494.31,42.3,-0.49535,0.00019,23.67547]
[1780342669399,34.72,71494.31,42.3,-0.49535,0.00019,23.67547]
[1780342669404,34.72,71494.31,42.3,-0.49535,0.00019,23.67547]
[1780342669408,34.72,71494.31,42.3,-0.49535,0.00019,23.67547]
[1780342669431,34.72,71494.31,42.3,-0.49535,0.00019,23.67547]
[1780342669606,34.72,71494.31,42.3,-0.49535,0.00019,23.67547]
[1780342672291,34.72,71488.94,42.3,-0.49639,0.00019,23.67433]
[1780342672490,34.72,71488.94,42.3,-0.49639,0.00019,23.67433]
[1780342672539,34.72,71488.94,42.3,-0.49639,0.00019,23.67433]
[1780342674450,34.72,71486.36,42.3,-0.49689,0.00019,23.67373]
[1780342676464,34.72,71481.23,42.3,-0.49789,0.00019,23.67241]
[1780342676481,34.72,71481.23,42.3,-0.49789,0.00019,23.67241]
[1780342676518,34.72,71481.23,42.3,-0.49789,0.00019,23.67241]
[1780342676588,34.72,71481.23,42.3,-0.49789,0.00019,23.67241]
[1780342677066,34.72,71481.23,42.3,-0.49789,0.00019,23.67241]
[1780342677604,34.71,71478.92,42.3,-0.49833,0.00019,23.67177]
[1780342678692,34.71,71475.56,42.3,-0.49898,0.00019,23.67079]
[1780342678695,34.71,71475.56,42.3,-0.49898,0.00019,23.67079]
[1780342678710,34.71,71475.56,42.3,-0.49898,0.00019,23.67079]
[1780342678718,34.71,71475.56,42.3,-0.49898,0.00019,23.67079]
[1780342679815,34.71,71474.67,42.3,-0.49916,0.00019,23.67052]
[1780342679818,34.71,71474.67,42.3,-0.49916,0.00019,23.67052]
[1780342679885,34.71,71474.67,42.3,-0.49916,0.00019,23.67052]
[1780342680117,34.71,71474.67,42.3,-0.49916,0.00019,23.67052]
[1780342679887,34.71,71479.47,42.3,-0.49823,0.00019,23.67193]
[1780342680557,34.71,71485.84,42.3,-0.49699,0.00019,23.6736]
[1780342682983,34.71,71488.87,42.3,-0.49641,0.00019,23.67432]
[1780342683210,34.71,71488.87,42.3,-0.49641,0.00019,23.67432]
[1780342683255,34.71,71489.15,42.3,-0.49635,0.00019,23.67438]
[1780342683863,34.71,71489.15,42.3,-0.49635,0.00019,23.67438]
[1780342683870,34.71,71495.63,42.3,-0.4951,0.00019,23.67573]
[1780342684281,34.71,71500.8,42.3,-0.4941,0.00019,23.67663]
[1780342686704,34.71,71500.96,42.3,-0.49407,0.00019,23.67666]
[1780342688309,34.71,71495.59,42.3,-0.49511,0.00019,23.67572]
[1780342692586,34.71,71498.83,42.3,-0.49448,0.00019,23.67631]
[1780342692631,34.71,71498.83,42.3,-0.49448,0.00019,23.67631]
[1780342693021,34.71,71498.83,42.3,-0.49448,0.00019,23.67631]
[1780342693149,34.71,71498.93,42.3,-0.49446,0.00019,23.67632]
[1780342693343,34.71,71505.63,42.3,-0.49316,0.00019,23.67735]
[1780342694351,34.71,71510.48,42.3,-0.49222,0.00019,23.67793]
[1780342697420,34.71,71510.53,42.3,-0.49221,0.00019,23.67794]
[1780342701400,34.71,71504.78,42.3,-0.49333,0.00019,23.67723]
[1780342706438,34.71,71502.97,42.3,-0.49368,0.00019,23.67697]
[1780342711475,34.71,71502.65,42.3,-0.49374,0.00019,23.67366]
[1780342716510,34.71,71508.52,42.3,-0.4926,0.00019,23.67444]
[1780342719004,34.71,71506.65,42.3,-0.49297,0.00019,23.67421]
[1780342719241,34.71,71506.65,42.3,-0.49297,0.00019,23.67421]
[1780342726579,34.71,71507.48,42.3,-0.49281,0.00019,23.67432]
[1780342731615,34.71,71504.8,42.3,-0.49332,0.00019,23.67397]
[1780342736650,34.71,71503.14,42.3,-0.49365,0.00019,23.67373]
[1780342742027,34.71,71503.76,42.3,-0.49353,0.00019,23.67382]
[1780342744179,34.71,71510.34,42.3,-0.49225,0.00019,23.67465]
[1780342748567,34.71,71509.14,42.3,-0.49248,0.00019,23.67452]
[1780342753769,34.71,71507.11,42.3,-0.49288,0.00019,23.67427]
[1780342758804,34.71,71504.89,42.3,-0.49331,0.00019,23.67398]
[1780342762652,34.71,71507.94,42.3,-0.49272,0.00019,23.67437]
[1780342762839,34.71,71507.94,42.3,-0.49272,0.00019,23.67437]
[1780342762850,34.71,71507.94,42.3,-0.49272,0.00019,23.67437]
[1780342762903,34.71,71507.94,42.3,-0.49272,0.00019,23.67437]
[1780342762926,34.71,71507.94,42.3,-0.49272,0.00019,23.67437]
[1780342763090,34.71,71507.94,42.3,-0.49272,0.00019,23.67437]
[1780342763259,34.71,71507.94,42.3,-0.49272,0.00019,23.67437]
[1780342763694,34.71,71510.74,42.3,-0.49217,0.00019,23.67469]
[1780342764045,34.71,71510.74,42.3,-0.49217,0.00019,23.67469]
[1780342764087,34.71,71527.9,42.3,-0.48885,0.00019,23.67568]
[1780342764521,34.71,71527.9,42.3,-0.48885,0.00019,23.67568]
[1780342764854,34.71,71530.73,42.3,-0.4883,0.00019,23.67569]
[1780342769891,34.7,71533.65,42.3,-0.48774,0.00019,23.67565]
[1780342772366,34.7,71535.49,42.3,-0.48738,0.00019,23.67233]
[1780342773288,34.7,71535.49,42.3,-0.48738,0.00019,23.67233]
[1780342773919,34.7,71529.12,42.3,-0.48862,0.00019,23.67242]
[1780342774339,34.7,71529.12,42.3,-0.48862,0.00019,23.67242]
[1780342774986,34.7,71529.12,42.3,-0.48862,0.00019,23.67242]
[1780342775037,34.69,71524.07,42.3,-0.48959,0.00019,23.67234]
[1780342775936,34.69,71524.07,42.3,-0.48959,0.00019,23.67234]
[1780342776702,34.69,71523.09,42.3,-0.48978,0.00019,23.6723]
[1780342777481,34.69,71520.79,42.3,-0.49023,0.00019,23.6722]
[1780342777487,34.69,71520.79,42.3,-0.49023,0.00019,23.6722]
[1780342777901,34.69,71520.79,42.3,-0.49023,0.00019,23.6722]
[1780342778726,34.69,71523.15,42.3,-0.48977,0.00019,23.67231]
[1780342778954,34.69,71528.1,42.3,-0.48881,0.00019,23.67242]
[1780342781670,34.69,71528.46,42.3,-0.48874,0.00019,23.67242]
[1780342782585,34.68,71529.29,42.3,-0.48858,0.00019,23.67242]
[1780342782607,34.68,71529.29,42.3,-0.48858,0.00019,23.67242]
[1780342782609,34.68,71529.29,42.3,-0.48858,0.00019,23.67242]
[1780342782628,34.68,71529.29,42.3,-0.48858,0.00019,23.67242]
[1780342783988,34.68,71537.45,42.3,-0.487,0.00019,23.67225]
[1780342784410,34.68,71537.45,42.3,-0.487,0.00019,23.67225]
[1780342785537,34.68,71540.43,42.3,-0.48643,0.00019,23.6721]
[1780342785565,34.68,71540.43,42.3,-0.48643,0.00019,23.6721]
[1780342785629,34.68,71540.43,42.3,-0.48643,0.00019,23.6721]
[1780342789122,34.68,71547.48,42.3,-0.48506,0.00019,23.67153]
[1780342789388,34.68,71547.53,42.3,-0.48505,0.00019,23.67153]
[1780342789396,34.68,71547.53,42.3,-0.48505,0.00019,23.67153]
[1780342789437,34.68,71547.53,42.3,-0.48505,0.00019,23.67153]
[1780342793487,34.67,71554.27,42.3,-0.48375,0.00019,23.67072]
[1780342793499,34.67,71554.27,42.3,-0.48375,0.00019,23.67072]
[1780342798270,34.67,71552.27,42.3,-0.48413,0.00019,23.67099]
[1780342798277,34.67,71552.27,42.3,-0.48413,0.00019,23.67099]
[1780342802415,34.67,71549.24,42.3,-0.48472,0.00019,23.67135]
[1780342802492,34.67,71549.24,42.3,-0.48472,0.00019,23.67135]
[1780342802746,34.67,71549.24,42.3,-0.48472,0.00019,23.67135]
[1780342803029,34.67,71549.24,42.3,-0.48472,0.00019,23.67135]
[1780342807354,34.66,71555.22,42.3,-0.48356,0.00019,23.67059]
[1780342807360,34.66,71555.22,42.3,-0.48356,0.00019,23.67059]
[1780342809278,34.66,71553.58,42.3,-0.48388,0.00019,23.67081]
[1780342809294,34.66,71553.58,42.3,-0.48388,0.00019,23.67081]
[1780342809582,34.66,71552.32,42.3,-0.48412,0.00019,23.67098]
[1780342809882,34.66,71552.32,42.3,-0.48412,0.00019,23.67098]
[1780342810033,34.66,71552.32,42.3,-0.48412,0.00019,23.67098]
[1780342810065,34.66,71552.32,42.3,-0.48412,0.00019,23.67098]
[1780342810237,34.66,71552.32,42.3,-0.48412,0.00019,23.67098]
[1780342810351,34.66,71552.32,42.3,-0.48412,0.00019,23.67098]
[1780342810357,34.66,71541.63,42.3,-0.48619,0.00019,23.67202]
[1780342810607,34.66,71541.63,42.3,-0.48619,0.00019,23.67202]
[1780342810909,34.66,71541.63,42.3,-0.48619,0.00019,23.67202]
[1780342811263,34.66,71541.63,42.3,-0.48619,0.00019,23.67202]
[1780342811363,34.66,71522.84,42.3,-0.48983,0.00019,23.6723]
[1780342812187,34.66,71516.15,42.3,-0.49113,0.00019,23.67192]
[1780342813194,34.66,71514.89,42.3,-0.49138,0.00019,23.67182]
[1780342815556,34.66,71514.11,42.3,-0.49153,0.00019,23.67175]
[1780342815681,34.66,71514.11,42.3,-0.49153,0.00019,23.67175]
[1780342815705,34.66,71514.11,42.3,-0.49153,0.00019,23.67175]
[1780342815808,34.66,71514.11,42.3,-0.49153,0.00019,23.67175]
[1780342815982,34.66,71514.11,42.3,-0.49153,0.00019,23.67175]
[1780342816059,34.66,71514.11,42.3,-0.49153,0.00019,23.67175]
[1780342816217,34.66,71506.42,42.3,-0.49302,0.00019,23.67092]
[1780342816624,34.66,71506.42,42.3,-0.49302,0.00019,23.67092]
[1780342816749,34.66,71506.42,42.3,-0.49302,0.00019,23.67092]
[1780342817046,34.66,71506.42,42.3,-0.49302,0.00019,23.67092]
[1780342817224,34.66,71500.43,42.3,-0.49418,0.00019,23.67005]
[1780342819238,34.66,71495.65,42.3,-0.49511,0.00019,23.6692]
[1780342821634,34.66,71493.65,42.3,-0.49549,0.00019,23.66881]
[1780342823123,34.66,71492.96,42.3,-0.49563,0.00019,23.66867]
[1780342828126,34.66,71489.82,42.3,-0.49624,0.00019,23.668]
[1780342829359,34.66,71489.79,42.3,-0.49624,0.00019,23.66799]
[1780342829428,34.66,71489.37,42.3,-0.49632,0.00019,23.6679]
[1780342829457,34.66,71489.37,42.3,-0.49632,0.00019,23.6679]
[1780342830315,34.66,71484.68,42.3,-0.49723,0.00019,23.66678]
[1780342835351,34.66,71482.75,42.3,-0.49761,0.00019,23.66302]
[1780342836129,34.66,71482.75,42.3,-0.49761,0.00019,23.66302]
[1780342836177,34.66,71482.75,42.3,-0.49761,0.00019,23.66302]
[1780342836266,34.66,71482.75,42.3,-0.49761,0.00019,23.66302]
[1780342836635,34.66,71481.09,42.3,-0.49793,0.00019,23.66258]
[1780342836642,34.66,71481.09,42.3,-0.49793,0.00019,23.66258]
[1780342836668,34.66,71481.09,42.3,-0.49793,0.00019,23.66258]
[1780342836733,34.66,71481.09,42.3,-0.49793,0.00019,23.66258]
[1780342836747,34.66,71481.09,42.3,-0.49793,0.00019,23.66258]
[1780342836815,34.66,71481.09,42.3,-0.49793,0.00019,23.66258]
[1780342837364,34.66,71474.09,42.3,-0.49929,0.00019,23.66054]
[1780342838184,34.66,71474.09,42.3,-0.49929,0.00019,23.66054]
[1780342838371,34.65,71466.11,42.3,-0.50084,0.00019,23.65788]
[1780342839024,34.65,71466.11,42.3,-0.50084,0.00019,23.65788]
[1780342839210,34.65,71466.11,42.3,-0.50084,0.00019,23.65788]
[1780342839533,34.65,71465.04,42.3,-0.50105,0.00019,23.6575]
[1780342840691,34.65,71462.12,42.3,-0.50162,0.00019,23.65642]
[1780342841306,34.65,71462.12,42.3,-0.50162,0.00019,23.65642]
[1780342841698,34.65,71458.8,42.3,-0.50226,0.00019,23.65513]
[1780342842844,34.65,71455.28,42.3,-0.50295,0.00019,23.6537]
[1780342844186,34.65,71454.48,42.3,-0.5031,0.00019,23.65337]
[1780342845858,34.65,71453.11,42.3,-0.50337,0.00019,23.65279]
[1780342851194,34.64,71454.09,42.3,-0.50318,0.00019,23.6532]
[1780342851410,34.64,71454.09,42.3,-0.50318,0.00019,23.6532]
[1780342851418,34.64,71454.09,42.3,-0.50318,0.00019,23.6532]
[1780342851880,34.64,71454.35,42.3,-0.50313,0.00019,23.65331]
[1780342853478,34.64,71459.65,42.3,-0.5021,0.00019,23.65547]
[1780342854995,34.64,71459.65,42.3,-0.5021,0.00019,23.65547]
[1780342857015,34.63,71459.65,42.3,-0.5021,0.00019,23.65547]
[1780342859570,34.63,71460.23,42.3,-0.50199,0.00019,23.65569]
[1780342859654,34.63,71460.23,42.3,-0.50199,0.00019,23.65569]
[1780342860527,34.63,71467.98,42.3,-0.50049,0.00019,23.65854]
[1780342861863,34.63,71467.98,42.3,-0.50049,0.00019,23.65854]
[1780342861896,34.63,71467.98,42.3,-0.50049,0.00019,23.65854]
[1780342861949,34.63,71467.98,42.3,-0.50049,0.00019,23.65854]
[1780342862131,34.63,71467.98,42.3,-0.50049,0.00019,23.65854]
[1780342862923,34.62,71470.26,42.3,-0.50005,0.00019,23.65931]
[1780342862937,34.62,71470.26,42.3,-0.50005,0.00019,23.65931]
[1780342866291,34.62,71471.21,42.3,-0.49986,0.00019,23.65962]
[1780342866379,34.62,71471.21,42.3,-0.49986,0.00019,23.65962]
[1780342866409,34.62,71471.21,42.3,-0.49986,0.00019,23.65962]
[1780342869028,34.62,71472.69,42.3,-0.49958,0.00019,23.6601]
[1780342869985,34.62,71472.96,42.3,-0.49952,0.00019,23.66019]
[1780342871998,34.61,71471.91,42.3,-0.49973,0.00019,23.65985]
[1780342872594,34.61,71471.95,42.3,-0.49972,0.00019,23.65986]
[1780342873055,34.61,71471.95,42.3,-0.49972,0.00019,23.65986]
[1780342874070,34.61,71470.12,42.3,-0.50008,0.00019,23.65926]
[1780342876150,34.61,71470.81,42.3,-0.49994,0.00019,23.65949]
[1780342876748,34.61,71470.72,42.3,-0.49996,0.00019,23.65946]
[1780342878341,34.6,71469.82,42.3,-0.50014,0.00019,23.65916]
[1780342879675,34.6,71469.93,42.3,-0.50012,0.00019,23.6592]
[1780342879708,34.6,71469.93,42.3,-0.50012,0.00019,23.6592]
[1780342879804,34.6,71469.93,42.3,-0.50012,0.00019,23.6592]
[1780342880123,34.6,71469.93,42.3,-0.50012,0.00019,23.6592]
[1780342880166,34.6,71469.93,42.3,-0.50012,0.00019,23.6592]
[1780342880243,34.6,71469.93,42.3,-0.50012,0.00019,23.6592]
[1780342880346,34.6,71469.93,42.3,-0.50012,0.00019,23.6592]
[1780342885702,34.59,71473.28,42.3,-0.49947,0.00019,23.66029]
[1780342888133,34.59,71472.52,42.3,-0.49962,0.00019,23.66005]
[1780342891736,34.59,71472.75,42.3,-0.49957,0.00019,23.66012]
[1780342893125,34.59,71470.44,42.3,-0.50002,0.00019,23.6561]
[1780342893139,34.59,71470.44,42.3,-0.50002,0.00019,23.6561]
[1780342895773,34.59,71475.74,42.3,-0.49899,0.00019,23.65778]
[1780342897962,34.59,71475.28,42.3,-0.49908,0.00019,23.65764]
[1780342898247,34.59,71475.28,42.3,-0.49908,0.00019,23.65764]
[1780342898337,34.59,71475.28,42.3,-0.49908,0.00019,23.65764]
[1780342898805,34.59,71475.05,42.3,-0.49913,0.00019,23.65757]
[1780342899001,34.59,71475.05,42.3,-0.49913,0.00019,23.65757]
[1780342899015,34.59,71475.05,42.3,-0.49913,0.00019,23.65757]
[1780342899261,34.59,71475.05,42.3,-0.49913,0.00019,23.65757]
[1780342899815,34.59,71470.86,42.3,-0.49994,0.00019,23.65624]
[1780342900102,34.59,71470.86,42.3,-0.49994,0.00019,23.65624]
[1780342900204,34.59,71463.96,42.3,-0.50128,0.00019,23.65383]
[1780342901815,34.59,71459.15,42.3,-0.50222,0.00019,23.652]
[1780342906850,34.58,71461.58,42.3,-0.50175,0.00019,23.65294]
[1780342909601,34.58,71461.7,42.3,-0.50173,0.00019,23.65298]
[1780342910471,34.58,71461.7,42.3,-0.50173,0.00019,23.65298]
[1780342910588,34.58,71459.27,42.3,-0.5022,0.00019,23.65204]
[1780342910612,34.58,71459.27,42.3,-0.5022,0.00019,23.65204]
[1780342910926,34.58,71459.27,42.3,-0.5022,0.00019,23.65204]
[1780342914597,34.57,71452.88,42.3,-0.50345,0.00019,23.6494]
[1780342915295,34.57,71452.88,42.3,-0.50345,0.00019,23.6494]
[1780342915316,34.57,71452.88,42.3,-0.50345,0.00019,23.6494]
[1780342916920,34.57,71461.56,42.3,-0.50176,0.00019,23.65293]
[1780342922289,34.56,71462.4,42.3,-0.5016,0.00019,23.65325]
[1780342922297,34.56,71462.4,42.3,-0.5016,0.00019,23.65325]
[1780342922356,34.56,71462.4,42.3,-0.5016,0.00019,23.65325]
[1780342922456,34.56,71462.4,42.3,-0.5016,0.00019,23.65325]
[1780342923969,34.56,71474.12,42.3,-0.49932,0.00019,23.65728]
[1780342927997,34.56,71469.43,42.3,-0.50023,0.00019,23.65576]
[1780342929022,34.56,71469.43,42.3,-0.50023,0.00019,23.65576]
[1780342931671,34.56,71469.52,42.3,-0.50021,0.00019,23.65579]
[1780342931707,34.56,71469.52,42.3,-0.50021,0.00019,23.65579]
[1780342931814,34.56,71469.52,42.3,-0.50021,0.00019,23.65579]
[1780342931845,34.56,71469.52,42.3,-0.50021,0.00019,23.65579]
[1780342932673,34.56,71465.52,42.3,-0.50099,0.00019,23.6544]
[1780342938378,34.55,71461.07,42.3,-0.50186,0.00019,23.65274]
[1780342939397,34.55,71462.16,42.3,-0.50165,0.00019,23.65316]
[1780342944488,34.55,71463.29,42.3,-0.50143,0.00019,23.65358]
[1780342944540,34.54,71463.23,42.3,-0.50144,0.00019,23.65356]
[1780342945345,34.54,71463.23,42.3,-0.50144,0.00019,23.65356]
[1780342946398,34.54,71462.94,42.3,-0.5015,0.00019,23.65345]
[1780342946407,34.54,71462.94,42.3,-0.5015,0.00019,23.65345]
[1780342946416,34.54,71462.94,42.3,-0.5015,0.00019,23.65345]
[1780342947573,34.54,71461.14,42.3,-0.50185,0.00019,23.65277]
[1780342953174,34.53,71458.36,42.3,-0.5024,0.00019,23.6484]
[1780342956606,34.53,71459.06,42.3,-0.50226,0.00019,23.64868]
[1780342958274,34.53,71456.78,42.3,-0.50271,0.00019,23.64776]
[1780342958283,34.53,71456.78,42.3,-0.50271,0.00019,23.64776]
[1780342958379,34.53,71456.78,42.3,-0.50271,0.00019,23.64776]
[1780342958588,34.53,71456.43,42.3,-0.50278,0.00019,23.64762]
[1780342958676,34.53,71456.43,42.3,-0.50278,0.00019,23.64762]
[1780342958702,34.53,71456.43,42.3,-0.50278,0.00019,23.64762]
[1780342958933,34.53,71456.43,42.3,-0.50278,0.00019,23.64762]
[1780342959596,34.53,71457.49,42.3,-0.50257,0.00019,23.64805]
[1780342960353,34.53,71457.49,42.3,-0.50257,0.00019,23.64805]
[1780342961737,34.53,71459.76,42.3,-0.50213,0.00019,23.64896]
[1780342961750,34.53,71459.76,42.3,-0.50213,0.00019,23.64896]
[1780342961760,34.53,71459.76,42.3,-0.50213,0.00019,23.64896]
[1780342961769,34.53,71459.76,42.3,-0.50213,0.00019,23.64896]
[1780342961816,34.53,71459.76,42.3,-0.50213,0.00019,23.64896]
[1780342962942,34.53,71457.54,42.3,-0.50256,0.00019,23.64807]
[1780342964002,34.52,71456.89,42.3,-0.50269,0.00019,23.64781]
[1780342966057,34.52,71457.63,42.3,-0.50254,0.00019,23.64811]
[1780342966064,34.52,71457.63,42.3,-0.50254,0.00019,23.64811]
[1780342966169,34.52,71457.63,42.3,-0.50254,0.00019,23.64811]
[1780342967619,34.52,71463.86,42.3,-0.50133,0.00019,23.65052]
[1780342970366,34.52,71466.38,42.3,-0.50084,0.00019,23.65143]
[1780342975695,34.51,71466.16,42.3,-0.50089,0.00019,23.65135]
[1780342975706,34.51,71466.16,42.3,-0.50089,0.00019,23.65135]
[1780342975711,34.51,71466.16,42.3,-0.50089,0.00019,23.65135]
[1780342975716,34.51,71466.16,42.3,-0.50089,0.00019,23.65135]
[1780342975730,34.51,71466.16,42.3,-0.50089,0.00019,23.65135]
[1780342976335,34.51,71461.42,42.3,-0.50181,0.00019,23.6496]
[1780342978408,34.51,71460.67,42.3,-0.50196,0.0002,23.64931]
[1780342981502,34.51,71463.78,42.3,-0.50135,0.0002,23.65049]
[1780342981528,34.51,71463.78,42.3,-0.50135,0.0002,23.65049]
[1780342988419,34.5,71465.0,42.3,-0.50112,0.0002,23.65094]
[1780342989131,34.5,71465.0,42.3,-0.50112,0.0002,23.65094]
[1780342991644,34.5,71465.13,42.3,-0.50109,0.0002,23.65098]
[1780342997482,34.49,71470.13,42.3,-0.50012,0.0002,23.65273]
[1780343002517,34.48,71470.43,42.3,-0.50006,0.0002,23.65283]
[1780343006499,34.48,71470.36,42.3,-0.50008,0.0002,23.6528]
[1780343007537,34.48,71470.36,42.3,-0.50008,0.0002,23.6528]
[1780343010726,34.48,71471.1,42.3,-0.49993,0.0002,23.65305]
[1780343011727,34.48,71470.69,42.3,-0.50001,0.0002,23.65291]
[1780343018646,34.47,71465.56,42.3,-0.50102,0.0002,23.64787]
[1780343023078,34.46,71465.34,42.3,-0.50106,0.0002,23.64779]
[1780343023087,34.46,71465.34,42.3,-0.50106,0.0002,23.64779]
[1780343026418,34.46,71464.55,42.3,-0.50122,0.0002,23.6475]
[1780343026422,34.46,71464.55,42.3,-0.50122,0.0002,23.6475]
[1780343029596,34.46,71465.31,42.3,-0.50107,0.0002,23.64778]
[1780343029747,34.46,71465.02,42.3,-0.50113,0.0002,23.64767]
[1780343030060,34.46,71465.02,42.3,-0.50113,0.0002,23.64767]
[1780343030733,34.46,71455.36,42.3,-0.50302,0.0002,23.64389]
[1780343035609,34.45,71456.04,42.3,-0.50289,0.0002,23.64418]
[1780343035632,34.45,71456.04,42.3,-0.50289,0.0002,23.64418]
[1780343035648,34.45,71456.04,42.3,-0.50289,0.0002,23.64418]
[1780343035743,34.45,71456.04,42.3,-0.50289,0.0002,23.64418]
[1780343035765,34.45,71456.04,42.3,-0.50289,0.0002,23.64418]
[1780343036228,34.45,71456.04,42.3,-0.50289,0.0002,23.64418]
[1780343036269,34.45,71450.83,42.3,-0.5039,0.0002,23.64194]
[1780343036647,34.45,71450.83,42.3,-0.5039,0.0002,23.64194]
[1780343036693,34.45,71450.83,42.3,-0.5039,0.0002,23.64194]
[1780343036851,34.45,71450.83,42.3,-0.5039,0.0002,23.64194]
[1780343037020,34.45,71450.83,42.3,-0.5039,0.0002,23.64194]
[1780343037329,34.45,71450.83,42.3,-0.5039,0.0002,23.64194]
[1780343037421,34.45,71457.36,42.3,-0.50263,0.0002,23.64472]
[1780343037831,34.45,71457.36,42.3,-0.50263,0.0002,23.64472]
[1780343037841,34.45,71471.75,42.3,-0.49982,0.0002,23.64999]
[1780343038790,34.45,71477.27,42.3,-0.49874,0.0002,23.6517]
[1780343043513,34.45,71477.41,42.3,-0.49871,0.0002,23.65174]
[1780343046394,34.45,71478.01,42.3,-0.49859,0.0002,23.65192]
[1780343048512,34.45,71482.38,42.3,-0.49774,0.0002,23.65313]
[1780343049027,34.45,71483.92,42.3,-0.49744,0.0002,23.65353]
[1780343052001,34.45,71484.85,42.3,-0.49726,0.0002,23.65377]
[1780343052310,34.45,71484.85,42.3,-0.49726,0.0002,23.65377]
[1780343052399,34.45,71485.72,42.3,-0.49709,0.0002,23.65399]
[1780343052888,34.45,71490.62,42.3,-0.49613,0.0002,23.65513]
[1780343053915,34.45,71490.62,42.3,-0.49613,0.0002,23.65513]
[1780343054122,34.45,71490.62,42.3,-0.49613,0.0002,23.65513]
[1780343054996,34.45,71494.35,42.3,-0.4954,0.0002,23.6559]
[1780343055031,34.45,71494.35,42.3,-0.4954,0.0002,23.6559]
[1780343055078,34.45,71494.35,42.3,-0.4954,0.0002,23.6559]
[1780343055245,34.45,71494.35,42.3,-0.4954,0.0002,23.6559]
[1780343055528,34.45,71494.35,42.3,-0.4954,0.0002,23.6559]
[1780343055564,34.45,71502.85,42.3,-0.49374,0.0002,23.65738]
[1780343055909,34.45,71512.48,42.3,-0.49186,0.0002,23.65855]
[1780343058768,34.45,71514.84,42.3,-0.4914,0.0002,23.65876]
[1780343058887,34.45,71514.84,42.3,-0.4914,0.0002,23.65876]
[1780343063965,34.45,71511.84,42.3,-0.49199,0.0002,23.65849]
[1780343066308,34.45,71510.14,42.3,-0.49232,0.0002,23.65831]
[1780343066310,34.45,71510.14,42.3,-0.49232,0.0002,23.65831]
[1780343068054,34.44,71506.34,42.3,-0.49306,0.0002,23.65786]
[1780343071756,34.44,71504.12,42.3,-0.4935,0.0002,23.65429]
[1780343071795,34.44,71504.12,42.3,-0.4935,0.0002,23.65429]
[1780343071795,34.44,71504.12,42.3,-0.4935,0.0002,23.65429]
[1780343072023,34.44,71499.55,42.3,-0.49439,0.0002,23.65358]
[1780343073060,34.44,71499.55,42.3,-0.49439,0.0002,23.65358]
[1780343073262,34.44,71499.55,42.3,-0.49439,0.0002,23.65358]
[1780343073280,34.44,71499.55,42.3,-0.49439,0.0002,23.65358]
[1780343073315,34.44,71499.55,42.3,-0.49439,0.0002,23.65358]
[1780343073321,34.44,71499.55,42.3,-0.49439,0.0002,23.65358]
[1780343073545,34.44,71499.55,42.3,-0.49439,0.0002,23.65358]
[1780343073323,34.44,71499.67,42.3,-0.49437,0.0002,23.6536]
[1780343073935,34.44,71499.67,42.3,-0.49437,0.0002,23.6536]
[1780343074621,34.44,71511.54,42.3,-0.49205,0.0002,23.65519]
[1780343075122,34.44,71511.54,42.3,-0.49205,0.0002,23.65519]
[1780343075372,34.44,71511.54,42.3,-0.49205,0.0002,23.65519]
[1780343075379,34.44,71511.54,42.3,-0.49205,0.0002,23.65519]
[1780343075469,34.44,71520.95,42.3,-0.49021,0.0002,23.65588]
[1780343078051,34.44,71522.18,42.3,-0.48997,0.0002,23.65593]
[1780343078503,34.44,71522.18,42.3,-0.48997,0.0002,23.65593]
[1780343078799,34.44,71522.18,42.3,-0.48997,0.0002,23.65593]
[1780343078818,34.44,71522.18,42.3,-0.48997,0.0002,23.65593]
[1780343078901,34.44,71522.18,42.3,-0.48997,0.0002,23.65593]
[1780343078911,34.44,71522.18,42.3,-0.48997,0.0002,23.65593]
[1780343079009,34.44,71522.18,42.3,-0.48997,0.0002,23.65593]
[1780343079071,34.44,71522.18,42.3,-0.48997,0.0002,23.65593]
[1780343079381,34.44,71522.18,42.3,-0.48997,0.0002,23.65593]
[1780343079424,34.44,71522.18,42.3,-0.48997,0.0002,23.65593]
[1780343079442,34.44,71522.18,42.3,-0.48997,0.0002,23.65593]
[1780343079607,34.44,71522.18,42.3,-0.48997,0.0002,23.65593]
[1780343079633,34.44,71522.18,42.3,-0.48997,0.0002,23.65593]
[1780343079455,34.44,71531.55,42.3,-0.48814,0.0002,23.65605]
[1780343079785,34.44,71531.55,42.3,-0.48814,0.0002,23.65605]
[1780343079874,34.44,71531.55,42.3,-0.48814,0.0002,23.65605]
[1780343080050,34.44,71531.55,42.3,-0.48814,0.0002,23.65605]
[1780343080570,34.44,71548.68,42.3,-0.4848,0.0002,23.65499]
[1780343087240,34.44,71550.05,42.3,-0.48453,0.0002,23.65483]
[1780343090335,34.44,71550.14,42.3,-0.48451,0.0002,23.65482]
[1780343090385,34.44,71550.14,42.3,-0.48451,0.0002,23.65482]
[1780343090646,34.44,71550.14,42.3,-0.48451,0.0002,23.65482]
[1780343090803,34.44,71550.26,42.3,-0.48449,0.0002,23.65481]
[1780343091150,34.44,71550.26,42.3,-0.48449,0.0002,23.65481]
[1780343091163,34.44,71559.0,42.3,-0.48279,0.0002,23.65355]
[1780343092170,34.44,71569.19,42.3,-0.4808,0.00019,23.65153]
[1780343094061,34.44,71569.29,42.3,-0.48078,0.00019,23.65151]
[1780343096244,34.44,71566.15,42.3,-0.48139,0.00019,23.65219]
[1780343096272,34.44,71560.02,42.3,-0.48259,0.0002,23.65337]
[1780343099183,34.44,71556.61,42.3,-0.48325,0.0002,23.65393]
[1780343099978,34.43,71557.36,42.3,-0.48311,0.0002,23.65382]
[1780343100032,34.43,71557.36,42.3,-0.48311,0.0002,23.65382]
[1780343100056,34.43,71557.36,42.3,-0.48311,0.0002,23.65382]
[1780343100096,34.43,71557.36,42.3,-0.48311,0.0002,23.65382]
[1780343100201,34.43,71557.36,42.3,-0.48311,0.0002,23.65382]
[1780343100232,34.43,71552.79,42.3,-0.484,0.0002,23.65449]
[1780343101524,34.43,71552.79,42.3,-0.484,0.0002,23.65449]
[1780343101539,34.43,71552.79,42.3,-0.484,0.0002,23.65449]
[1780343101575,34.43,71552.79,42.3,-0.484,0.0002,23.65449]
[1780343103264,34.43,71549.81,42.3,-0.48458,0.0002,23.65486]
[1780343104550,34.43,71550.2,42.3,-0.4845,0.0002,23.65481]
[1780343104562,34.43,71550.2,42.3,-0.4845,0.0002,23.65481]
[1780343104583,34.43,71550.2,42.3,-0.4845,0.0002,23.65481]
[1780343104613,34.43,71550.2,42.3,-0.4845,0.0002,23.65481]
[1780343104624,34.43,71550.2,42.3,-0.4845,0.0002,23.65481]
[1780343104777,34.43,71548.59,42.3,-0.48482,0.0002,23.655]
[1780343104801,34.43,71548.59,42.3,-0.48482,0.0002,23.655]
[1780343105477,34.43,71548.59,42.3,-0.48482,0.0002,23.655]
[1780343105495,34.43,71548.59,42.3,-0.48482,0.0002,23.655]
[1780343105510,34.43,71548.59,42.3,-0.48482,0.0002,23.655]
[1780343105545,34.43,71548.59,42.3,-0.48482,0.0002,23.655]
[1780343105552,34.43,71548.59,42.3,-0.48482,0.0002,23.655]
[1780343105618,34.43,71548.59,42.3,-0.48482,0.0002,23.655]
[1780343105576,34.43,71536.9,42.3,-0.4871,0.0002,23.6559]
[1780343105971,34.43,71536.9,42.3,-0.4871,0.0002,23.6559]
[1780343106085,34.43,71536.9,42.3,-0.4871,0.0002,23.6559]
[1780343106517,34.43,71536.9,42.3,-0.4871,0.0002,23.6559]
[1780343106567,34.43,71531.18,42.3,-0.48821,0.0002,23.65606]
[1780343112242,34.43,71528.88,42.3,-0.48866,0.0002,23.65607]
[1780343112455,34.43,71528.88,42.3,-0.48866,0.0002,23.65607]
[1780343115207,34.43,71521.6,42.3,-0.49009,0.0002,23.65591]
[1780343115647,34.43,71519.02,42.3,-0.49059,0.0002,23.65578]
[1780343117528,34.43,71517.33,42.3,-0.49092,0.0002,23.65567]
[1780343117643,34.43,71517.33,42.3,-0.49092,0.0002,23.65567]
[1780343119688,34.43,71512.78,42.3,-0.49181,0.0002,23.65531]
[1780343120332,34.43,71511.1,42.3,-0.49214,0.0002,23.65515]
[1780343122457,34.43,71510.05,42.3,-0.49234,0.0002,23.65503]
[1780343122535,34.43,71510.05,42.3,-0.49234,0.0002,23.65503]
[1780343128428,34.42,71504.59,42.3,-0.49341,0.0002,23.65436]
[1780343132129,34.42,71504.71,42.3,-0.49339,0.0002,23.6511]
[1780343132167,34.42,71504.71,42.3,-0.49339,0.0002,23.6511]
[1780343132179,34.42,71504.71,42.3,-0.49339,0.0002,23.6511]
[1780343137491,34.42,71498.9,42.3,-0.49452,0.0002,23.6502]
[1780343142681,34.42,71499.98,42.3,-0.49431,0.0002,23.65038]
[1780343147187,34.43,71499.87,42.3,-0.49433,0.0002,23.65037]
[1780343147772,34.43,71500.37,42.3,-0.49423,0.0002,23.65045]
[1780343149096,34.43,71502.85,42.3,-0.49375,0.0002,23.65084]
[1780343154618,34.42,71494.97,42.3,-0.49529,0.0002,23.64948]
[1780343159653,34.42,71494.74,42.3,-0.49533,0.0002,23.64944]
[1780343164209,34.42,71494.28,42.3,-0.49542,0.0002,23.64935]
[1780343165397,34.42,71494.0,42.3,-0.49548,0.0002,23.64929]
[1780343165605,34.42,71494.0,42.3,-0.49548,0.0002,23.64929]
[1780343165865,34.42,71493.56,42.3,-0.49557,0.0002,23.64921]
[1780343166107,34.42,71493.56,42.3,-0.49557,0.0002,23.64921]
[1780343166127,34.42,71493.56,42.3,-0.49557,0.0002,23.64921]
[1780343166701,34.42,71478.49,42.3,-0.49851,0.0002,23.64552]
[1780343166976,34.42,71478.49,42.3,-0.49851,0.0002,23.64552]
[1780343166994,34.42,71478.49,42.3,-0.49851,0.0002,23.64552]
[1780343167259,34.42,71478.49,42.3,-0.49851,0.0002,23.64552]
[1780343167261,34.42,71478.49,42.3,-0.49851,0.0002,23.64552]
[1780343167374,34.42,71478.49,42.3,-0.49851,0.0002,23.64552]
[1780343167462,34.42,71478.49,42.3,-0.49851,0.0002,23.64552]
[1780343167709,34.42,71470.97,42.3,-0.49998,0.0002,23.64319]
[1780343167833,34.42,71470.97,42.3,-0.49998,0.0002,23.64319]
[1780343169013,34.42,71468.17,42.3,-0.50053,0.0002,23.64225]
[1780343169443,34.42,71468.17,42.3,-0.50053,0.0002,23.64225]
[1780343169487,34.42,71468.17,42.3,-0.50053,0.0002,23.64225]
[1780343169605,34.42,71468.17,42.3,-0.50053,0.0002,23.64225]
[1780343169723,34.42,71462.82,42.3,-0.50158,0.0002,23.64031]
[1780343170730,34.42,71468.53,42.3,-0.50046,0.0002,23.64237]
[1780343171841,34.42,71469.09,42.3,-0.50035,0.0002,23.64256]
[1780343173649,34.42,71469.25,42.3,-0.50032,0.0002,23.64262]
[1780343173937,34.42,71469.23,42.3,-0.50032,0.0002,23.64261]
[1780343174019,34.42,71469.23,42.3,-0.50032,0.0002,23.64261]
[1780343174091,34.42,71469.23,42.3,-0.50032,0.0002,23.64261]
[1780343174131,34.42,71469.23,42.3,-0.50032,0.0002,23.64261]
[1780343174255,34.42,71469.23,42.3,-0.50032,0.0002,23.64261]
[1780343174257,34.42,71469.23,42.3,-0.50032,0.0002,23.64261]
[1780343174893,34.42,71469.23,42.3,-0.50032,0.0002,23.64261]
[1780343174995,34.42,71474.38,42.3,-0.49932,0.0002,23.64429]
[1780343175768,34.42,71474.38,42.3,-0.49932,0.0002,23.64429]
[1780343175774,34.42,71474.38,42.3,-0.49932,0.0002,23.64429]
[1780343175811,34.42,71474.38,42.3,-0.49932,0.0002,23.64429]
[1780343175846,34.42,71474.38,42.3,-0.49932,0.0002,23.64429]
[1780343175909,34.42,71477.35,42.3,-0.49874,0.0002,23.64519]
[1780343177534,34.42,71477.35,42.3,-0.49874,0.0002,23.64519]
[1780343178801,34.42,71480.23,42.3,-0.49817,0.0002,23.64601]
[1780343182567,34.42,71481.48,42.3,-0.49793,0.0002,23.64635]
[1780343184090,34.42,71482.43,42.3,-0.49774,0.0002,23.64661]
[1780343189916,34.41,71482.64,42.3,-0.4977,0.0002,23.64666]
[1780343190217,34.41,71482.64,42.3,-0.4977,0.0002,23.64666]
[1780343190220,34.41,71482.64,42.3,-0.4977,0.0002,23.64666]
[1780343190568,34.41,71482.85,42.3,-0.49766,0.0002,23.64672]
[1780343191215,34.41,71482.85,42.3,-0.49766,0.0002,23.64672]
[1780343191284,34.41,71482.85,42.3,-0.49766,0.0002,23.64672]
[1780343191464,34.41,71482.85,42.3,-0.49766,0.0002,23.64672]
[1780343192817,34.41,71476.11,42.3,-0.49898,0.0002,23.64155]
[1780343192832,34.41,71476.11,42.3,-0.49898,0.0002,23.64155]
[1780343192854,34.41,71476.11,42.3,-0.49898,0.0002,23.64155]
[1780343193837,34.41,71476.12,42.3,-0.49898,0.0002,23.64155]
[1780343195974,34.41,71481.85,42.3,-0.49786,0.0002,23.64318]
[1780343199015,34.41,71481.24,42.3,-0.49798,0.0002,23.64302]
[1780343202693,34.41,71480.97,42.3,-0.49803,0.0002,23.64294]
[1780343202699,34.41,71480.97,42.3,-0.49803,0.0002,23.64294]
[1780343202959,34.41,71485.31,42.3,-0.49718,0.0002,23.64408]
[1780343207991,34.41,71486.01,42.3,-0.49705,0.0002,23.64425]
[1780343210002,34.41,71486.15,42.3,-0.49702,0.0002,23.64428]
[1780343210017,34.41,71486.15,42.3,-0.49702,0.0002,23.64428]
[1780343210033,34.41,71486.15,42.3,-0.49702,0.0002,23.64428]
[1780343210052,34.41,71486.15,42.3,-0.49702,0.0002,23.64428]
[1780343210144,34.41,71486.15,42.3,-0.49702,0.0002,23.64428]
[1780343210611,34.41,71486.15,42.3,-0.49702,0.0002,23.64428]
[1780343210712,34.41,71487.3,42.3,-0.49679,0.0002,23.64456]
[1780343211218,34.41,71487.3,42.3,-0.49679,0.0002,23.64456]
[1780343211302,34.41,71480.72,42.3,-0.49808,0.0002,23.64287]
[1780343214342,34.41,71479.28,42.3,-0.49836,0.0002,23.64247]
[1780343214454,34.41,71479.28,42.3,-0.49836,0.0002,23.64247]
[1780343214510,34.41,71479.28,42.3,-0.49836,0.0002,23.64247]
[1780343214533,34.41,71479.28,42.3,-0.49836,0.0002,23.64247]
[1780343214565,34.41,71479.28,42.3,-0.49836,0.0002,23.64247]
[1780343214998,34.41,71479.07,42.3,-0.4984,0.0002,23.64241]
[1780343215117,34.41,71479.07,42.3,-0.4984,0.0002,23.64241]
[1780343215275,34.41,71479.07,42.3,-0.4984,0.0002,23.64241]
[1780343215476,34.41,71479.07,42.3,-0.4984,0.0002,23.64241]
[1780343215591,34.41,71479.07,42.3,-0.4984,0.0002,23.64241]
[1780343215677,34.41,71468.8,42.3,-0.50041,0.0002,23.63919]
[1780343216052,34.41,71456.63,42.3,-0.5028,0.0002,23.6346]
[1780343218160,34.41,71456.44,42.3,-0.50283,0.0002,23.63452]
[1780343218221,34.41,71456.44,42.3,-0.50283,0.0002,23.63452]
[1780343221286,34.4,71458.24,42.3,-0.50248,0.0002,23.63525]
[1780343221294,34.4,71458.24,42.3,-0.50248,0.0002,23.63525]
[1780343221346,34.4,71458.24,42.3,-0.50248,0.0002,23.63525]
[1780343221785,34.4,71458.24,42.3,-0.50248,0.0002,23.63525]
[1780343224108,34.4,71463.91,42.3,-0.50137,0.0002,23.63745]
[1780343225353,34.4,71463.91,42.3,-0.50137,0.0002,23.63745]
[1780343226673,34.4,71463.94,42.3,-0.50137,0.0002,23.63746]
[1780343227477,34.4,71463.31,42.3,-0.50149,0.0002,23.63722]
[1780343228758,34.4,71463.51,42.3,-0.50145,0.0002,23.6373]
[1780343229011,34.4,71463.23,42.3,-0.50151,0.0002,23.63719]
[1780343229810,34.4,71463.23,42.3,-0.50151,0.0002,23.63719]
[1780343229812,34.4,71463.23,42.3,-0.50151,0.0002,23.63719]
[1780343229825,34.39,71461.48,42.3,-0.50185,0.0002,23.63653]
[1780343229846,34.39,71461.48,42.3,-0.50185,0.0002,23.63653]
[1780343229920,34.39,71461.48,42.3,-0.50185,0.0002,23.63653]
[1780343230178,34.39,71461.48,42.3,-0.50185,0.0002,23.63653]
[1780343230207,34.39,71455.83,42.3,-0.50296,0.0002,23.63427]
[1780343231157,34.39,71450.94,42.3,-0.50391,0.0002,23.63216]
[1780343232013,34.39,71450.94,42.3,-0.50391,0.0002,23.63216]
[1780343233851,34.39,71451.3,42.3,-0.50384,0.0002,23.63232]
[1780343236955,34.39,71452.2,42.3,-0.50367,0.0002,23.63271]
[1780343238206,34.39,71442.31,42.3,-0.50561,0.0002,23.62811]
[1780343240838,34.39,71441.47,42.3,-0.50577,0.0002,23.62769]
[1780343241873,34.39,71441.3,42.3,-0.50581,0.0002,23.62761]
[1780343243241,34.39,71449.24,42.3,-0.50425,0.0002,23.63139]
[1780343248276,34.39,71450.37,42.3,-0.50403,0.0002,23.6319]
[1780343253311,34.38,71450.47,42.3,-0.50401,0.0002,23.62868]
[1780343258844,34.38,71452.3,42.3,-0.50366,0.0002,23.62948]
[1780343260609,34.38,71453.99,42.3,-0.50333,0.0002,23.63021]
[1780343265944,34.38,71457.95,42.3,-0.50255,0.0002,23.63186]
[1780343266185,34.38,71457.95,42.3,-0.50255,0.0002,23.63186]
[1780343266372,34.38,71457.95,42.3,-0.50255,0.0002,23.63186]
[1780343266447,34.38,71457.95,42.3,-0.50255,0.0002,23.63186]
[1780343266777,34.38,71457.95,42.3,-0.50255,0.0002,23.63186]
[1780343266817,34.38,71457.95,42.3,-0.50255,0.0002,23.63186]
[1780343271181,34.37,71451.17,42.3,-0.50388,0.0002,23.62898]
[1780343274497,34.37,71453.7,42.3,-0.50339,0.0002,23.63009]
[1780343274505,34.37,71453.7,42.3,-0.50339,0.0002,23.63009]
[1780343276179,34.37,71453.95,42.3,-0.50334,0.0002,23.63019]
[1780343276339,34.37,71453.95,42.3,-0.50334,0.0002,23.63019]
[1780343285535,34.36,71453.07,42.3,-0.50351,0.0002,23.62981]
[1780343290570,34.36,71452.27,42.3,-0.50367,0.0002,23.62947]
[1780343295605,34.36,71453.3,42.3,-0.50347,0.0002,23.62991]
[1780343296948,34.36,71452.11,42.3,-0.5037,0.0002,23.6294]
[1780343296963,34.36,71452.11,42.3,-0.5037,0.0002,23.6294]
[1780343296977,34.36,71452.11,42.3,-0.5037,0.0002,23.6294]
[1780343296995,34.36,71452.11,42.3,-0.5037,0.0002,23.6294]
[1780343297619,34.36,71446.96,42.3,-0.50471,0.0002,23.62706]
[1780343299632,34.36,71440.88,42.3,-0.50591,0.0002,23.62411]
[1780343304670,34.36,71439.81,42.3,-0.50611,0.0002,23.62357]
[1780343309705,34.36,71438.74,42.3,-0.50632,0.0002,23.62302]
[1780343312874,34.36,71439.98,42.3,-0.50608,0.0002,23.62038]
[1780343318092,34.36,71443.77,42.3,-0.50534,0.0002,23.62227]
[1780343318099,34.36,71443.77,42.3,-0.50534,0.0002,23.62227]
[1780343318238,34.36,71443.77,42.3,-0.50534,0.0002,23.62227]
[1780343318312,34.36,71443.77,42.3,-0.50534,0.0002,23.62227]
[1780343318768,34.36,71450.52,42.3,-0.50402,0.0002,23.62542]
[1780343320783,34.36,71455.88,42.3,-0.50297,0.0002,23.62774]
[1780343322807,34.36,71456.7,42.3,-0.50281,0.0002,23.62808]
[1780343322809,34.36,71456.7,42.3,-0.50281,0.0002,23.62808]
[1780343322962,34.36,71458.24,42.3,-0.5025,0.0002,23.6287]
[1780343325291,34.35,71457.54,42.3,-0.50264,0.0002,23.62842]
[1780343325570,34.35,71457.54,42.3,-0.50264,0.0002,23.62842]
[1780343325821,34.35,71463.9,42.3,-0.5014,0.0002,23.6309]
[1780343327202,34.35,71467.95,42.3,-0.5006,0.0002,23.63235]
[1780343327928,34.35,71468.82,42.3,-0.50043,0.0002,23.63265]
[1780343329593,34.36,71468.47,42.3,-0.5005,0.0002,23.63253]
[1780343329768,34.36,71468.47,42.3,-0.5005,0.0002,23.63253]
[1780343329778,34.36,71468.47,42.3,-0.5005,0.0002,23.63253]
[1780343330858,34.35,71459.36,42.3,-0.50229,0.0002,23.62915]
[1780343335892,34.35,71457.22,42.3,-0.50271,0.0002,23.62829]
[1780343339290,34.35,71457.19,42.3,-0.50271,0.0002,23.62828]
[1780343343948,34.35,71466.65,42.3,-0.50086,0.0002,23.6319]
[1780343348983,34.34,71464.46,42.3,-0.50129,0.0002,23.6311]
[1780343350787,34.34,71464.46,42.3,-0.50129,0.0002,23.6311]
[1780343351142,34.34,71464.33,42.3,-0.50132,0.0002,23.63105]
[1780343353386,34.34,71462.21,42.3,-0.50173,0.0002,23.63026]
[1780343353451,34.34,71462.21,42.3,-0.50173,0.0002,23.63026]
[1780343355025,34.34,71450.04,42.3,-0.50412,0.0002,23.6252]
[1780343356260,34.34,71450.04,42.3,-0.50412,0.0002,23.6252]
[1780343356572,34.34,71450.04,42.3,-0.50412,0.0002,23.6252]
[1780343356584,34.34,71450.04,42.3,-0.50412,0.0002,23.6252]
[1780343356601,34.34,71450.04,42.3,-0.50412,0.0002,23.6252]
[1780343356637,34.34,71450.04,42.3,-0.50412,0.0002,23.6252]
[1780343356837,34.34,71450.04,42.3,-0.50412,0.0002,23.6252]
[1780343358046,34.34,71440.79,42.3,-0.50594,0.0002,23.62078]
[1780343363081,34.33,71442.2,42.3,-0.50566,0.0002,23.62149]
[1780343368121,34.33,71441.64,42.3,-0.50577,0.0002,23.62121]
[1780343370228,34.33,71441.58,42.3,-0.50578,0.0002,23.62118]
[1780343376177,34.33,71442.59,42.3,-0.50559,0.0002,23.61841]
[1780343380969,34.33,71440.95,42.3,-0.50591,0.0002,23.61759]
[1780343380986,34.33,71440.43,42.3,-0.50601,0.0002,23.61733]
[1780343381019,34.33,71440.43,42.3,-0.50601,0.0002,23.61733]
[1780343381120,34.33,71440.43,42.3,-0.50601,0.0002,23.61733]
[1780343381169,34.33,71440.43,42.3,-0.50601,0.0002,23.61733]
[1780343381444,34.33,71440.43,42.3,-0.50601,0.0002,23.61733]
[1780343381505,34.33,71435.14,42.3,-0.50705,0.0002,23.61457]
[1780343382080,34.33,71435.14,42.3,-0.50705,0.0002,23.61457]
[1780343382794,34.33,71435.14,42.3,-0.50705,0.0002,23.61457]
[1780343382929,34.33,71435.14,42.3,-0.50705,0.0002,23.61457]
[1780343382969,34.33,71435.14,42.3,-0.50705,0.0002,23.61457]
[1780343382823,34.33,71432.06,42.3,-0.50765,0.0002,23.6129]
[1780343384665,34.33,71430.62,42.3,-0.50794,0.0002,23.61209]
[1780343384743,34.33,71430.62,42.3,-0.50794,0.0002,23.61209]
[1780343384872,34.33,71430.62,42.3,-0.50794,0.0002,23.61209]
[1780343385240,34.33,71436.65,42.3,-0.50675,0.0002,23.61538]
[1780343390275,34.33,71435.03,42.3,-0.50707,0.0002,23.61451]
[1780343394854,34.33,71435.06,42.3,-0.50707,0.0002,23.61453]
[1780343394955,34.33,71434.83,42.3,-0.50711,0.0002,23.61441]
[1780343396331,34.33,71434.94,42.3,-0.50709,0.0002,23.61446]
[1780343396407,34.33,71435.23,42.3,-0.50703,0.0002,23.61462]
[1780343398689,34.33,71435.22,42.3,-0.50703,0.0002,23.61461]
[1780343398790,34.33,71435.27,42.3,-0.50702,0.0002,23.61464]
[1780343404377,34.33,71436.78,42.3,-0.50673,0.0002,23.61544]
[1780343409773,34.33,71437.03,42.3,-0.50668,0.0002,23.61558]
[1780343410216,34.33,71437.05,42.3,-0.50667,0.0002,23.61559]
[1780343410242,34.33,71437.05,42.3,-0.50667,0.0002,23.61559]
[1780343410272,34.33,71437.05,42.3,-0.50667,0.0002,23.61559]
[1780343410277,34.33,71437.05,42.3,-0.50667,0.0002,23.61559]
[1780343410298,34.33,71437.05,42.3,-0.50667,0.0002,23.61559]
[1780343410302,34.33,71437.05,42.3,-0.50667,0.0002,23.61559]
[1780343410481,34.33,71437.05,42.3,-0.50667,0.0002,23.61559]
[1780343410761,34.33,71437.05,42.3,-0.50667,0.0002,23.61559]
[1780343410788,34.33,71429.24,42.3,-0.50821,0.0002,23.61131]
[1780343411075,34.33,71429.24,42.3,-0.50821,0.0002,23.61131]
[1780343411279,34.33,71429.24,42.3,-0.50821,0.0002,23.61131]
[1780343413277,34.33,71433.7,42.3,-0.50733,0.0002,23.6138]
[1780343418476,34.33,71432.36,42.3,-0.5076,0.0002,23.61306]
[1780343420880,34.33,71434.44,42.3,-0.50719,0.0002,23.6142]
[1780343422212,34.33,71435.17,42.3,-0.50704,0.0002,23.61459]
[1780343422230,34.33,71435.17,42.3,-0.50704,0.0002,23.61459]
[1780343422557,34.33,71435.17,42.3,-0.50704,0.0002,23.61459]
[1780343422635,34.33,71441.38,42.3,-0.50583,0.0002,23.6178]
[1780343423642,34.33,71441.38,42.3,-0.50583,0.0002,23.6178]
[1780343423660,34.33,71441.38,42.3,-0.50583,0.0002,23.6178]
[1780343423716,34.33,71441.38,42.3,-0.50583,0.0002,23.6178]
[1780343423853,34.33,71441.38,42.3,-0.50583,0.0002,23.6178]
[1780343423972,34.33,71441.38,42.3,-0.50583,0.0002,23.6178]
[1780343423984,34.33,71445.75,42.3,-0.50497,0.0002,23.61994]
[1780343424116,34.33,71445.75,42.3,-0.50497,0.0002,23.61994]
[1780343424682,34.33,71445.75,42.3,-0.50497,0.0002,23.61994]
[1780343424708,34.33,71445.75,42.3,-0.50497,0.0002,23.61994]
[1780343424733,34.33,71434.63,42.3,-0.50715,0.0002,23.6143]
[1780343425359,34.33,71434.63,42.3,-0.50715,0.0002,23.6143]
[1780343426903,34.33,71437.38,42.3,-0.50661,0.0002,23.61576]
[1780343432436,34.33,71438.51,42.3,-0.50639,0.0002,23.61307]
[1780343432579,34.33,71442.47,42.3,-0.50561,0.0002,23.61507]
[1780343437611,34.33,71443.73,42.3,-0.50537,0.0002,23.61569]
[1780343439486,34.33,71443.96,42.3,-0.50532,0.0002,23.6158]
[1780343442618,34.33,71447.93,42.3,-0.50454,0.0002,23.61768]
[1780343443596,34.33,71448.26,42.3,-0.50448,0.0002,23.61784]
[1780343444497,34.33,71451.61,42.3,-0.50382,0.0002,23.61935]
[1780343444788,34.33,71451.61,42.3,-0.50382,0.0002,23.61935]
[1780343444824,34.33,71451.61,42.3,-0.50382,0.0002,23.61935]
[1780343446445,34.33,71448.91,42.3,-0.50435,0.0002,23.61814]
[1780343451321,34.33,71446.33,42.3,-0.50486,0.0002,23.61694]
[1780343452785,34.33,71448.25,42.3,-0.50448,0.0002,23.61783]
[1780343453629,34.33,71450.54,42.3,-0.50403,0.0002,23.61887]
[1780343453631,34.33,71450.54,42.3,-0.50403,0.0002,23.61887]
[1780343453696,34.33,71450.54,42.3,-0.50403,0.0002,23.61887]
[1780343454030,34.33,71450.54,42.3,-0.50403,0.0002,23.61887]
[1780343454937,34.32,71458.09,42.3,-0.50255,0.0002,23.62209]
[1780343455843,34.32,71458.09,42.3,-0.50255,0.0002,23.62209]
[1780343455902,34.32,71458.09,42.3,-0.50255,0.0002,23.62209]
[1780343456251,34.32,71458.86,42.3,-0.5024,0.0002,23.6224]
[1780343456829,34.32,71458.86,42.3,-0.5024,0.0002,23.6224]
[1780343457752,34.32,71466.25,42.3,-0.50095,0.0002,23.62521]
[1780343462112,34.32,71466.87,42.3,-0.50083,0.0002,23.62543]
[1780343462796,34.32,71473.41,42.3,-0.49954,0.0002,23.62762]
[1780343464530,34.32,71477.05,42.3,-0.49883,0.0002,23.62874]
[1780343469021,34.32,71478.72,42.3,-0.4985,0.0002,23.62923]
[1780343471859,34.32,71473.42,42.3,-0.49954,0.0002,23.62763]
[1780343476894,34.32,71471.29,42.3,-0.49996,0.0002,23.62694]
[1780343481929,34.31,71472.67,42.3,-0.49969,0.0002,23.62739]
[1780343486964,34.31,71472.5,42.3,-0.49973,0.0002,23.62733]
[1780343488711,34.31,71472.55,42.3,-0.49972,0.0002,23.62735]
[1780343493805,34.31,71473.04,42.3,-0.49962,0.0002,23.62423]
[1780343495326,34.3,71472.83,42.3,-0.49967,0.0002,23.62417]
[1780343500507,34.3,71472.54,42.3,-0.49972,0.0002,23.62407]
[1780343502261,34.3,71473.93,42.3,-0.49945,0.0002,23.62452]
[1780343502289,34.3,71473.93,42.3,-0.49945,0.0002,23.62452]
[1780343502310,34.3,71473.93,42.3,-0.49945,0.0002,23.62452]
[1780343502634,34.3,71473.93,42.3,-0.49945,0.0002,23.62452]
[1780343503077,34.3,71484.33,42.3,-0.49741,0.0002,23.62748]
[1780343503172,34.3,71484.33,42.3,-0.49741,0.0002,23.62748]
[1780343504086,34.3,71486.26,42.3,-0.49703,0.0002,23.62796]
[1780343507129,34.3,71486.88,42.3,-0.49691,0.0002,23.62811]
[1780343507216,34.3,71486.88,42.3,-0.49691,0.0002,23.62811]
[1780343507300,34.3,71486.88,42.3,-0.49691,0.0002,23.62811]
[1780343507413,34.3,71486.88,42.3,-0.49691,0.0002,23.62811]
[1780343508112,34.3,71496.7,42.3,-0.49498,0.0002,23.63019]
[1780343508307,34.3,71496.7,42.3,-0.49498,0.0002,23.63019]
[1780343510126,34.3,71503.63,42.3,-0.49362,0.0002,23.63133]
[1780343514629,34.3,71502.87,42.3,-0.49377,0.0002,23.63122]
[1780343515025,34.3,71502.87,42.3,-0.49377,0.0002,23.63122]
[1780343516168,34.3,71497.73,42.3,-0.49478,0.0002,23.63038]
[1780343518521,34.3,71497.75,42.3,-0.49477,0.0002,23.63038]
[1780343523288,34.3,71495.08,42.3,-0.4953,0.0002,23.62989]
[1780343523302,34.3,71495.08,42.3,-0.4953,0.0002,23.62989]
[1780343528912,34.3,71493.87,42.3,-0.49554,0.0002,23.62965]
[1780343532637,34.3,71488.99,42.3,-0.49649,0.0002,23.6286]
[1780343534565,34.3,71488.13,42.3,-0.49666,0.0002,23.6284]
[1780343534596,34.3,71488.13,42.3,-0.49666,0.0002,23.6284]
[1780343536582,34.3,71487.46,42.3,-0.49679,0.0002,23.62825]
[1780343542352,34.29,71490.38,42.3,-0.49622,0.0002,23.62891]
[1780343547387,34.29,71490.66,42.3,-0.49617,0.0002,23.62898]
[1780343552422,34.29,71490.61,42.3,-0.49618,0.0002,23.62569]
[1780343557457,34.29,71490.98,42.3,-0.49611,0.0002,23.62577]
[1780343562648,34.29,71490.63,42.3,-0.49617,0.0002,23.6257]
[1780343564110,34.29,71490.66,42.3,-0.49617,0.0002,23.6257]
[1780343563884,34.29,71485.32,42.3,-0.49722,0.0002,23.62445]
[1780343564252,34.29,71485.32,42.3,-0.49722,0.0002,23.62445]
[1780343565351,34.29,71481.98,42.3,-0.49787,0.0002,23.62359]
[1780343565399,34.29,71481.98,42.3,-0.49787,0.0002,23.62359]
[1780343565648,34.29,71481.98,42.3,-0.49787,0.0002,23.62359]
[1780343565719,34.29,71481.98,42.3,-0.49787,0.0002,23.62359]
[1780343565821,34.29,71479.89,42.3,-0.49828,0.0002,23.62301]
[1780343567964,34.29,71475.66,42.3,-0.49912,0.0002,23.62178]
[1780343574136,34.29,71474.68,42.3,-0.49931,0.0002,23.62148]
[1780343576983,34.29,71474.36,42.3,-0.49937,0.0002,23.62138]
[1780343577072,34.29,71474.36,42.3,-0.49937,0.0002,23.62138]
[1780343577195,34.29,71474.46,42.3,-0.49935,0.0002,23.62141]
[1780343577368,34.29,71474.46,42.3,-0.49935,0.0002,23.62141]
[1780343577997,34.29,71474.46,42.3,-0.49935,0.0002,23.62141]
[1780343579611,34.29,71464.69,42.3,-0.50127,0.0002,23.61809]
[1780343582593,34.29,71463.46,42.3,-0.50151,0.0002,23.61763]
[1780343585238,34.29,71463.91,42.3,-0.50143,0.0002,23.6178]
[1780343585287,34.29,71463.91,42.3,-0.50143,0.0002,23.6178]
[1780343587865,34.28,71467.31,42.3,-0.50076,0.0002,23.61903]
[1780343587960,34.28,71467.31,42.3,-0.50076,0.0002,23.61903]
[1780343590199,34.28,71467.6,42.3,-0.5007,0.0002,23.61913]
[1780343592220,34.28,71467.53,42.3,-0.50072,0.0002,23.61911]
[1780343598744,34.28,71467.82,42.3,-0.50066,0.0002,23.61921]
[1780343602069,34.28,71468.22,42.3,-0.50058,0.0002,23.61935]
[1780343607807,34.27,71468.24,42.3,-0.50058,0.0002,23.61936]
[1780343612482,34.27,71467.72,42.3,-0.50068,0.0002,23.6159]
[1780343612493,34.27,71467.72,42.3,-0.50068,0.0002,23.6159]
[1780343613031,34.27,71467.72,42.3,-0.50068,0.0002,23.6159]
[1780343617496,34.27,71463.56,42.3,-0.5015,0.0002,23.61439]
[1780343617546,34.27,71463.56,42.3,-0.5015,0.0002,23.61439]
[1780343619202,34.27,71463.28,42.3,-0.50156,0.0002,23.61429]
[1780343622664,34.26,71463.94,42.3,-0.50143,0.0002,23.61454]
[1780343622912,34.26,71457.62,42.3,-0.50267,0.0002,23.61207]
[1780343627947,34.26,71454.68,42.3,-0.50325,0.0002,23.61084]
[1780343632982,34.26,71455.57,42.3,-0.50308,0.0002,23.61122]
[1780343638017,34.26,71455.49,42.3,-0.50309,0.0002,23.61119]
[1780343639949,34.26,71455.2,42.3,-0.50315,0.0002,23.61106]
[1780343642852,34.26,71455.15,42.3,-0.50316,0.0002,23.61104]
[1780343648088,34.26,71454.25,42.3,-0.50334,0.0002,23.61066]
[1780343653123,34.25,71455.85,42.3,-0.50303,0.0002,23.61134]
[1780343658158,34.25,71456.4,42.3,-0.50292,0.0002,23.61156]
[1780343663193,34.25,71457.14,42.3,-0.50277,0.0002,23.61187]
[1780343668228,34.25,71455.08,42.3,-0.50318,0.0002,23.61101]
[1780343673263,34.25,71456.74,42.3,-0.50286,0.0002,23.60843]
[1780343675251,34.25,71458.35,42.3,-0.50254,0.0002,23.60909]
[1780343677779,34.24,71461.81,42.3,-0.50186,0.0002,23.61045]
[1780343678328,34.24,71463.4,42.3,-0.50155,0.0002,23.61106]
[1780343678358,34.24,71463.4,42.3,-0.50155,0.0002,23.61106]
[1780343678452,34.24,71463.4,42.3,-0.50155,0.0002,23.61106]
[1780343678523,34.24,71463.4,42.3,-0.50155,0.0002,23.61106]
[1780343678617,34.24,71463.4,42.3,-0.50155,0.0002,23.61106]
[1780343678746,34.24,71463.4,42.3,-0.50155,0.0002,23.61106]
[1780343678902,34.24,71463.4,42.3,-0.50155,0.0002,23.61106]
[1780343678914,34.24,71463.4,42.3,-0.50155,0.0002,23.61106]
[1780343678963,34.24,71463.4,42.3,-0.50155,0.0002,23.61106]
[1780343679210,34.24,71466.6,42.3,-0.50092,0.0002,23.61223]
[1780343679305,34.24,71475.28,42.3,-0.49921,0.0002,23.61511]
[1780343683727,34.24,71474.91,42.3,-0.49928,0.0002,23.615]
[1780343684449,34.24,71474.7,42.3,-0.49932,0.0002,23.61493]
[1780343684528,34.24,71474.7,42.3,-0.49932,0.0002,23.61493]
[1780343684874,34.24,71474.7,42.3,-0.49932,0.0002,23.61493]
[1780343684912,34.24,71474.7,42.3,-0.49932,0.0002,23.61493]
[1780343685186,34.24,71474.7,42.3,-0.49932,0.0002,23.61493]
[1780343685238,34.24,71468.14,42.3,-0.50061,0.0002,23.61277]
[1780343686105,34.24,71468.14,42.3,-0.50061,0.0002,23.61277]
[1780343686188,34.24,71456.66,42.3,-0.50287,0.0002,23.6084]
[1780343686546,34.24,71456.66,42.3,-0.50287,0.0002,23.6084]
[1780343692397,34.24,71450.46,42.3,-0.50409,0.0002,23.60572]
[1780343696106,34.24,71451.16,42.3,-0.50396,0.0002,23.60603]
[1780343700210,34.24,71451.1,42.3,-0.50397,0.0002,23.606]
[1780343700218,34.24,71451.1,42.3,-0.50397,0.0002,23.606]
[1780343704481,34.24,71456.03,42.3,-0.503,0.0002,23.60813]
[1780343706649,34.24,71457.01,42.3,-0.50281,0.0002,23.60854]
[1780343706692,34.24,71457.01,42.3,-0.50281,0.0002,23.60854]
[1780343706743,34.24,71457.01,42.3,-0.50281,0.0002,23.60854]
[1780343707504,34.24,71450.95,42.3,-0.504,0.0002,23.60593]
[1780343708750,34.24,71450.95,42.3,-0.504,0.0002,23.60593]
[1780343713086,34.24,71450.1,42.3,-0.50417,0.0002,23.60555]
[1780343713349,34.24,71449.87,42.3,-0.50421,0.0002,23.60545]
[1780343713445,34.24,71449.87,42.3,-0.50421,0.0002,23.60545]
[1780343714466,34.24,71453.09,42.3,-0.50358,0.0002,23.60688]
[1780343716331,34.23,71456.78,42.3,-0.50285,0.0002,23.60844]
[1780343721602,34.23,71457.62,42.3,-0.50269,0.0002,23.60879]
[1780343723222,34.23,71457.62,42.3,-0.50269,0.0002,23.60879]
[1780343728651,34.23,71459.91,42.3,-0.50224,0.0002,23.60971]
[1780343731057,34.23,71460.31,42.3,-0.50216,0.0002,23.60987]
[1780343736707,34.23,71463.23,42.3,-0.50159,0.0002,23.60772]
[1780343740402,34.22,71463.29,42.3,-0.50158,0.0002,23.60774]
[1780343740735,34.22,71463.26,42.3,-0.50158,0.0002,23.60773]
[1780343745770,34.22,71463.22,42.3,-0.50159,0.0002,23.60771]
[1780343748181,34.22,71462.9,42.3,-0.50165,0.0002,23.60759]
[1780343748210,34.22,71462.9,42.3,-0.50165,0.0002,23.60759]
[1780343748301,34.22,71462.9,42.3,-0.50165,0.0002,23.60759]
[1780343748345,34.22,71462.9,42.3,-0.50165,0.0002,23.60759]
[1780343748312,34.22,71463.14,42.3,-0.50161,0.0002,23.60768]
[1780343749798,34.22,71455.96,42.3,-0.50302,0.0002,23.60482]
[1780343754833,34.22,71453.67,42.3,-0.50347,0.0002,23.60385]
[1780343755887,34.22,71453.67,42.3,-0.50347,0.0002,23.60385]
[1780343756871,34.22,71453.34,42.3,-0.50354,0.0002,23.60371]
[1780343762978,34.22,71455.56,42.3,-0.5031,0.0002,23.60466]
[1780343763321,34.22,71455.56,42.3,-0.5031,0.0002,23.60466]
[1780343764300,34.22,71453.98,42.3,-0.50341,0.0002,23.60398]
[1780343764315,34.22,71453.98,42.3,-0.50341,0.0002,23.60398]
[1780343764364,34.22,71453.98,42.3,-0.50341,0.0002,23.60398]
[1780343764305,34.22,71445.66,42.3,-0.50505,0.0002,23.60021]
[1780343764394,34.22,71445.66,42.3,-0.50505,0.0002,23.60021]
[1780343765910,34.22,71437.49,42.3,-0.50666,0.0002,23.59611]
[1780343768835,34.22,71437.01,42.3,-0.50676,0.0002,23.59586]
[1780343769050,34.22,71437.01,42.3,-0.50676,0.0002,23.59586]
[1780343773513,34.21,71431.89,42.3,-0.50777,0.0002,23.59307]
[1780343773537,34.21,71431.89,42.3,-0.50777,0.0002,23.59307]
[1780343773580,34.21,71431.89,42.3,-0.50777,0.0002,23.59307]
[1780343773606,34.21,71431.89,42.3,-0.50777,0.0002,23.59307]
[1780343773616,34.21,71431.89,42.3,-0.50777,0.0002,23.59307]
[1780343774203,34.21,71431.89,42.3,-0.50777,0.0002,23.59307]
[1780343774296,34.21,71438.7,42.3,-0.50643,0.0002,23.59674]
[1780343774978,34.21,71445.31,42.3,-0.50513,0.0002,23.60004]
[1780343777999,34.21,71450.51,42.3,-0.5041,0.0002,23.60245]
[1780343782937,34.21,71452.0,42.3,-0.50381,0.0002,23.60312]
[1780343788069,34.21,71452.62,42.3,-0.50369,0.0002,23.60339]
[1780343791252,34.2,71452.57,42.3,-0.5037,0.0002,23.60337]
[1780343791323,34.2,71452.57,42.3,-0.5037,0.0002,23.60337]
[1780343791436,34.2,71452.5,42.3,-0.50371,0.0002,23.60006]
[1780343793104,34.2,71462.44,42.3,-0.50175,0.0002,23.60414]
[1780343795534,34.2,71463.25,42.3,-0.50159,0.0002,23.60445]
[1780343801160,34.2,71463.49,42.3,-0.50155,0.0002,23.60454]
[1780343802835,34.2,71463.49,42.3,-0.50155,0.0002,23.60454]
[1780343803174,34.2,71462.83,42.3,-0.50168,0.0002,23.60429]
[1780343808209,34.2,71463.85,42.3,-0.50148,0.0002,23.60467]
[1780343813244,34.2,71464.08,42.3,-0.50143,0.0002,23.60476]
[1780343815037,34.2,71463.9,42.3,-0.50147,0.0002,23.60469]
[1780343815105,34.2,71463.9,42.3,-0.50147,0.0002,23.60469]
[1780343815231,34.2,71463.9,42.3,-0.50147,0.0002,23.60469]
[1780343815309,34.2,71463.9,42.3,-0.50147,0.0002,23.60469]
[1780343815383,34.2,71463.9,42.3,-0.50147,0.0002,23.60469]
[1780343815361,34.2,71459.03,42.3,-0.50243,0.0002,23.6028]
[1780343815530,34.2,71459.03,42.3,-0.50243,0.0002,23.6028]
[1780343816450,34.2,71460.94,42.3,-0.50205,0.0002,23.60356]
[1780343820995,34.19,71462.02,42.3,-0.50184,0.0002,23.60398]
[1780343821405,34.19,71466.29,42.3,-0.501,0.0002,23.60556]
[1780343827342,34.19,71468.24,42.3,-0.50061,0.0002,23.60625]
[1780343832377,34.19,71467.6,42.3,-0.50074,0.0002,23.60603]
[1780343837412,34.19,71466.64,42.3,-0.50093,0.0002,23.60569]
[1780343842447,34.18,71466.79,42.3,-0.5009,0.0002,23.60574]
[1780343847481,34.18,71467.34,42.3,-0.5008,0.0002,23.60594]
[1780343852517,34.18,71469.27,42.3,-0.50042,0.0002,23.60333]
[1780343858200,34.18,71469.57,42.3,-0.50036,0.0002,23.60344]
[1780343858350,34.18,71469.57,42.3,-0.50036,0.0002,23.60344]
[1780343863593,34.18,71470.84,42.3,-0.50011,0.0002,23.60386]
[1780343868497,34.18,71469.89,42.3,-0.5003,0.0002,23.60355]
[1780343868566,34.18,71469.89,42.3,-0.5003,0.0002,23.60355]
[1780343874673,34.17,71469.82,42.3,-0.50031,0.0002,23.60352]
[1780343876729,34.17,71469.82,42.3,-0.50031,0.0002,23.60352]
[1780343878016,34.17,71469.84,42.3,-0.50031,0.0002,23.60353]
[1780343878079,34.17,71469.84,42.3,-0.50031,0.0002,23.60353]
[1780343878113,34.17,71469.84,42.3,-0.50031,0.0002,23.60353]
[1780343878846,34.17,71469.29,42.3,-0.50042,0.0002,23.60334]
[1780343878908,34.17,71469.29,42.3,-0.50042,0.0002,23.60334]
[1780343879064,34.17,71469.29,42.3,-0.50042,0.0002,23.60334]
[1780343879097,34.17,71473.84,42.3,-0.49952,0.0002,23.60484]
[1780343879707,34.17,71484.35,42.3,-0.49744,0.0002,23.60784]
[1780343883480,34.17,71483.09,42.3,-0.49769,0.0002,23.60752]
[1780343892799,34.14,71481.6,42.3,-0.49799,0.0002,23.60712]
[1780343897836,34.14,71482.3,42.3,-0.49786,0.0002,23.60731]
[1780343902871,34.13,71482.35,42.3,-0.49785,0.0002,23.60732]
[1780343907907,34.12,71482.37,42.3,-0.49785,0.0002,23.60733]
[1780343912943,34.11,71477.88,42.3,-0.49874,0.0002,23.6028]
[1780343914041,34.11,71477.88,42.3,-0.49874,0.0002,23.6028]
[1780343914235,34.11,71477.88,42.3,-0.49874,0.0002,23.6028]
[1780343914547,34.11,71477.57,42.3,-0.4988,0.0002,23.6027]
[1780343915224,34.11,71477.57,42.3,-0.4988,0.0002,23.6027]
[1780343915325,34.11,71472.62,42.3,-0.49978,0.0002,23.60117]
[1780343920999,34.1,71471.29,42.3,-0.50005,0.0002,23.60074]
[1780343924664,34.1,71471.67,42.3,-0.49997,0.0002,23.60086]
[1780343930062,34.09,71468.38,42.3,-0.50063,0.0002,23.59975]
[1780343931439,34.09,71468.38,42.3,-0.50063,0.0002,23.59975]
[1780343931505,34.09,71468.38,42.3,-0.50063,0.0002,23.59975]
[1780343931893,34.09,71468.77,42.3,-0.50055,0.0002,23.59988]
[1780343932076,34.09,71463.44,42.3,-0.5016,0.0002,23.59795]
[1780343933412,34.09,71463.44,42.3,-0.5016,0.0002,23.59795]
[1780343939125,34.09,71459.45,42.3,-0.50239,0.0002,23.5964]
[1780343940153,34.09,71459.45,42.3,-0.50239,0.0002,23.5964]
[1780343941326,34.09,71460.97,42.3,-0.50209,0.0002,23.597]
[1780343941954,34.09,71465.43,42.3,-0.50121,0.0002,23.59869]
[1780343942346,34.09,71465.43,42.3,-0.50121,0.0002,23.59869]
[1780343942445,34.08,71473.98,42.3,-0.49952,0.0002,23.60161]
[1780343943157,34.08,71479.14,42.3,-0.4985,0.0002,23.60316]
[1780343943721,34.08,71479.14,42.3,-0.4985,0.0002,23.60316]
[1780343944165,34.08,71479.14,42.3,-0.4985,0.0002,23.60316]
[1780343945163,34.08,71481.65,42.3,-0.498,0.0002,23.60386]
[1780343945533,34.08,71481.65,42.3,-0.498,0.0002,23.60386]
[1780343946178,34.08,71490.93,42.3,-0.49617,0.0002,23.60613]
[1780343949086,34.08,71489.59,42.3,-0.49643,0.0002,23.60584]
[1780343949121,34.08,71489.59,42.3,-0.49643,0.0002,23.60584]
[1780343950190,34.07,71490.57,42.3,-0.49624,0.0002,23.60606]
[1780343953593,34.07,71485.98,42.3,-0.49715,0.0002,23.60499]
[1780343953608,34.07,71485.98,42.3,-0.49715,0.0002,23.60499]
[1780343954950,34.07,71485.76,42.3,-0.49719,0.0002,23.60493]
[1780343956312,34.07,71483.55,42.3,-0.49763,0.0002,23.60437]
[1780343962491,34.05,71479.89,42.3,-0.49836,0.0002,23.60338]
[1780343968333,34.04,71484.62,42.3,-0.49742,0.0002,23.60465]
[1780343971393,34.04,71486.08,42.3,-0.49714,0.0002,23.60501]
[1780343972196,34.04,71486.53,42.3,-0.49705,0.0002,23.60185]
[1780343972361,34.04,71491.19,42.3,-0.49613,0.0002,23.60292]
[1780343974261,34.04,71494.48,42.3,-0.49547,0.0002,23.6036]
[1780343974268,34.04,71494.48,42.3,-0.49547,0.0002,23.6036]
[1780343974546,34.04,71494.48,42.3,-0.49547,0.0002,23.6036]
[1780343976253,34.03,71496.42,42.3,-0.49509,0.0002,23.60397]
[1780343977138,34.03,71496.42,42.3,-0.49509,0.0002,23.60397]
[1780343978246,34.03,71497.58,42.3,-0.49486,0.0002,23.60418]
[1780343982710,34.02,71501.51,42.3,-0.49408,0.0002,23.60484]
[1780343982768,34.02,71501.51,42.3,-0.49408,0.0002,23.60484]
[1780343982870,34.02,71501.51,42.3,-0.49408,0.0002,23.60484]
[1780343983861,34.02,71503.93,42.3,-0.49361,0.0002,23.6052]
[1780343983960,34.02,71503.93,42.3,-0.49361,0.0002,23.6052]
[1780343984996,34.02,71506.22,42.3,-0.49315,0.0002,23.60551]
[1780343990487,34.01,71504.06,42.3,-0.49358,0.0002,23.60522]
[1780343990771,34.01,71504.06,42.3,-0.49358,0.0002,23.60522]
[1780343990785,34.01,71504.06,42.3,-0.49358,0.0002,23.60522]
[1780343991220,34.01,71504.06,42.3,-0.49358,0.0002,23.60522]
[1780343991452,34.01,71504.06,42.3,-0.49358,0.0002,23.60522]
[1780343991825,34.01,71500.2,42.3,-0.49435,0.0002,23.60463]
[1780343992501,34.0,71494.17,42.3,-0.49554,0.0002,23.60354]
[1780343994721,34.0,71489.8,42.3,-0.49641,0.0002,23.60262]
[1780343994803,34.0,71489.8,42.3,-0.49641,0.0002,23.60262]
[1780343995170,34.0,71489.8,42.3,-0.49641,0.0002,23.60262]
[1780343996912,34.0,71491.4,42.3,-0.49609,0.0002,23.60297]
[1780343996919,34.0,71491.4,42.3,-0.49609,0.0002,23.60297]
[1780343996934,34.0,71491.4,42.3,-0.49609,0.0002,23.60297]
[1780343997049,34.0,71491.4,42.3,-0.49609,0.0002,23.60297]
[1780343997233,34.0,71491.4,42.3,-0.49609,0.0002,23.60297]
[1780343997596,34.0,71491.4,42.3,-0.49609,0.0002,23.60297]
[1780343997536,34.0,71503.96,42.3,-0.4936,0.0002,23.60521]
[1780343997997,34.0,71503.96,42.3,-0.4936,0.0002,23.60521]
[1780343998060,34.0,71503.96,42.3,-0.4936,0.0002,23.60521]
[1780343999104,33.99,71506.15,42.3,-0.49317,0.0002,23.60551]
[1780344000861,33.99,71505.5,42.3,-0.4933,0.0002,23.60542]
[1780344000955,33.99,71505.5,42.3,-0.4933,0.0002,23.60542]
[1780344001249,33.99,71505.5,42.3,-0.4933,0.0002,23.60542]
[1780344002663,33.99,71498.99,42.3,-0.49459,0.0002,23.60443]
[1780344002914,33.99,71498.99,42.3,-0.49459,0.0002,23.60443]
[1780344007117,33.98,71501.14,42.3,-0.49416,0.0002,23.60479]
[1780344009660,33.98,71502.25,42.3,-0.49394,0.0002,23.60496]
[1780344011637,33.97,71500.68,42.3,-0.49426,0.0002,23.60472]
[1780344011656,33.97,71500.68,42.3,-0.49426,0.0002,23.60472]
[1780344011728,33.97,71500.68,42.3,-0.49426,0.0002,23.60472]
[1780344016669,33.96,71495.08,42.3,-0.49537,0.0002,23.60372]
[1780344022711,33.96,71492.25,42.3,-0.49593,0.0002,23.60315]
[1780344027746,33.95,71494.01,42.3,-0.49558,0.0002,23.60352]
[1780344032781,33.94,71493.04,42.3,-0.49578,0.0002,23.60004]
[1780344037822,33.94,71491.17,42.3,-0.49615,0.0002,23.59965]
[1780344039194,33.94,71491.17,42.3,-0.49615,0.0002,23.59965]
[1780344044871,33.93,71490.05,42.3,-0.49638,0.0002,23.5994]
[1780344048817,33.93,71491.62,42.3,-0.49607,0.0002,23.59975]
[1780344053934,33.92,71492.12,42.3,-0.49597,0.0002,23.59985]
[1780344058969,33.91,71491.05,42.3,-0.49618,0.0002,23.59962]
[1780344064129,33.91,71490.95,42.3,-0.4962,0.0002,23.5996]
[1780344065323,33.91,71490.95,42.3,-0.4962,0.0002,23.5996]
[1780344065345,33.91,71490.95,42.3,-0.4962,0.0002,23.5996]
[1780344066861,33.9,71490.5,42.3,-0.49629,0.0002,23.59951]
[1780344066936,33.9,71490.5,42.3,-0.49629,0.0002,23.59951]
[1780344066973,33.9,71490.5,42.3,-0.49629,0.0002,23.59951]
[1780344067012,33.9,71490.5,42.3,-0.49629,0.0002,23.59951]
[1780344067035,33.9,71490.5,42.3,-0.49629,0.0002,23.59951]
[1780344067133,33.9,71482.22,42.3,-0.49794,0.0002,23.59748]
[1780344068033,33.9,71476.29,42.3,-0.49912,0.0002,23.59578]
[1780344073067,33.9,71471.16,42.3,-0.50014,0.0002,23.59414]
[1780344074532,33.9,71471.16,42.3,-0.50014,0.0002,23.59414]
[1780344074633,33.89,71470.87,42.3,-0.5002,0.0002,23.59404]
[1780344075022,33.89,71470.87,42.3,-0.5002,0.0002,23.59404]
[1780344075623,33.89,71470.87,42.3,-0.5002,0.0002,23.59404]
[1780344075741,33.89,71469.19,42.3,-0.50054,0.0002,23.59347]
[1780344077781,33.89,71463.03,42.3,-0.50176,0.0002,23.59122]
[1780344078732,33.89,71461.62,42.3,-0.50205,0.0002,23.59068]
[1780344083901,33.88,71458.31,42.3,-0.50271,0.0002,23.58935]
[1780344083949,33.88,71458.31,42.3,-0.50271,0.0002,23.58935]
[1780344083972,33.88,71458.31,42.3,-0.50271,0.0002,23.58935]
[1780344084145,33.88,71457.39,42.3,-0.50289,0.0002,23.58898]
[1780344085254,33.88,71457.39,42.3,-0.50289,0.0002,23.58898]
[1780344085273,33.88,71454.63,42.3,-0.50344,0.0002,23.58781]
[1780344089771,33.88,71452.04,42.3,-0.50395,0.0002,23.58667]
[1780344090688,33.88,71452.04,42.3,-0.50395,0.0002,23.58667]
[1780344090694,33.88,71452.04,42.3,-0.50395,0.0002,23.58667]
[1780344090706,33.88,71452.04,42.3,-0.50395,0.0002,23.58667]
[1780344090188,33.88,71451.95,42.3,-0.50397,0.0002,23.58663]
[1780344091160,33.88,71451.95,42.3,-0.50397,0.0002,23.58663]
[1780344091265,33.88,71451.95,42.3,-0.50397,0.0002,23.58663]
[1780344091328,33.88,71444.64,42.3,-0.50543,0.0002,23.57992]
[1780344092202,33.88,71439.54,42.3,-0.50645,0.0002,23.57735]
[1780344092775,33.88,71439.54,42.3,-0.50645,0.0002,23.57735]
[1780344092900,33.88,71439.54,42.3,-0.50645,0.0002,23.57735]
[1780344093968,33.88,71439.17,42.3,-0.50652,0.0002,23.57715]
[1780344094934,33.88,71439.09,42.3,-0.50654,0.0002,23.57711]
[1780344097428,33.88,71432.42,42.3,-0.50787,0.0002,23.57349]
[1780344098544,33.88,71432.6,42.3,-0.50783,0.0002,23.57359]
[1780344103204,33.87,71432.52,42.3,-0.50785,0.0002,23.57354]
[1780344103222,33.87,71432.52,42.3,-0.50785,0.0002,23.57354]
[1780344103231,33.87,71432.52,42.3,-0.50785,0.0002,23.57354]
[1780344103261,33.87,71432.52,42.3,-0.50785,0.0002,23.57354]
[1780344104517,33.87,71434.47,42.3,-0.50746,0.0002,23.57462]
[1780344104710,33.87,71434.47,42.3,-0.50746,0.0002,23.57462]
[1780344104781,33.87,71438.6,42.3,-0.50664,0.0002,23.57685]
[1780344110328,33.86,71442.31,42.3,-0.50591,0.0002,23.57876]
[1780344112482,33.86,71443.36,42.3,-0.5057,0.0002,23.57928]
[1780344115270,33.86,71444.93,42.3,-0.50538,0.0002,23.58006]
[1780344115363,33.86,71444.67,42.3,-0.50544,0.0002,23.57993]
[1780344120518,33.86,71444.41,42.3,-0.50549,0.0002,23.5798]
[1780344120579,33.86,71444.41,42.3,-0.50549,0.0002,23.5798]
[1780344120648,33.86,71444.41,42.3,-0.50549,0.0002,23.5798]
[1780344120697,33.86,71444.37,42.3,-0.5055,0.0002,23.57978]
[1780344121567,33.86,71444.37,42.3,-0.5055,0.0002,23.57978]
[1780344121571,33.86,71439.08,42.3,-0.50655,0.0002,23.57709]
[1780344122169,33.86,71439.08,42.3,-0.50655,0.0002,23.57709]
[1780344122783,33.86,71438.97,42.3,-0.50657,0.0002,23.57703]
[1780344123028,33.86,71438.97,42.3,-0.50657,0.0002,23.57703]
[1780344123381,33.86,71438.97,42.3,-0.50657,0.0002,23.57703]
[1780344123419,33.86,71440.49,42.3,-0.50627,0.0002,23.57782]
[1780344127555,33.85,71442.25,42.3,-0.50592,0.0002,23.57872]
[1780344127725,33.85,71442.25,42.3,-0.50592,0.0002,23.57872]
[1780344128666,33.85,71442.21,42.3,-0.50593,0.0002,23.5787]
[1780344134481,33.85,71442.67,42.3,-0.50584,0.0002,23.57893]
[1780344135538,33.85,71442.46,42.3,-0.50588,0.0002,23.57883]
[1780344140712,33.85,71441.06,42.3,-0.50616,0.0002,23.57811]
[1780344140782,33.85,71441.06,42.3,-0.50616,0.0002,23.57811]
[1780344140926,33.85,71441.06,42.3,-0.50616,0.0002,23.57811]
[1780344141794,33.84,71436.53,42.3,-0.50707,0.0002,23.57573]
[1780344142552,33.84,71431.4,42.3,-0.50809,0.0002,23.57289]
[1780344147587,33.84,71431.47,42.3,-0.50808,0.0002,23.57293]
[1780344148470,33.84,71431.47,42.3,-0.50808,0.0002,23.57293]
[1780344148483,33.84,71431.47,42.3,-0.50808,0.0002,23.57293]
[1780344148491,33.84,71431.47,42.3,-0.50808,0.0002,23.57293]
[1780344148595,33.84,71430.56,42.3,-0.50826,0.0002,23.57241]
[1780344149650,33.84,71430.56,42.3,-0.50826,0.0002,23.57241]
[1780344149658,33.84,71430.56,42.3,-0.50826,0.0002,23.57241]
[1780344149802,33.84,71431.71,42.3,-0.50803,0.0002,23.57306]
[1780344150468,33.84,71431.71,42.3,-0.50803,0.0002,23.57306]
[1780344150784,33.84,71434.2,42.3,-0.50754,0.0002,23.57446]
[1780344150866,33.84,71434.2,42.3,-0.50754,0.0002,23.57446]
[1780344151885,33.84,71433.94,42.3,-0.50759,0.0002,23.57103]
[1780344158586,33.83,71434.43,42.3,-0.50749,0.0002,23.5713]
[1780344160532,33.83,71437.14,42.3,-0.50696,0.0002,23.57277]
[1780344160548,33.83,71437.14,42.3,-0.50696,0.0002,23.57277]
[1780344160612,33.83,71437.14,42.3,-0.50696,0.0002,23.57277]
[1780344160633,33.83,71437.14,42.3,-0.50696,0.0002,23.57277]
[1780344160915,33.83,71438.87,42.3,-0.50661,0.0002,23.57369]
[1780344160921,33.83,71438.87,42.3,-0.50661,0.0002,23.57369]
[1780344161253,33.83,71438.87,42.3,-0.50661,0.0002,23.57369]
[1780344161939,33.83,71438.91,42.3,-0.5066,0.0002,23.57371]
[1780344163095,33.82,71440.57,42.3,-0.50627,0.0002,23.57457]
[1780344164149,33.82,71440.88,42.3,-0.50621,0.0002,23.57473]
[1780344164671,33.82,71440.88,42.3,-0.50621,0.0002,23.57473]
[1780344164686,33.82,71440.88,42.3,-0.50621,0.0002,23.57473]
[1780344164716,33.82,71440.88,42.3,-0.50621,0.0002,23.57473]
[1780344164727,33.82,71440.88,42.3,-0.50621,0.0002,23.57473]
[1780344164996,33.82,71440.88,42.3,-0.50621,0.0002,23.57473]
[1780344165078,33.82,71440.88,42.3,-0.50621,0.0002,23.57473]
[1780344165080,33.82,71440.88,42.3,-0.50621,0.0002,23.57473]
[1780344165714,33.82,71444.61,42.3,-0.50547,0.0002,23.5766]
[1780344168286,33.82,71444.8,42.3,-0.50543,0.0002,23.5767]
[1780344171297,33.82,71445.01,42.3,-0.50539,0.0002,23.5768]
[1780344177550,33.82,71442.81,42.3,-0.50583,0.0002,23.57571]
[1780344180626,33.81,71443.96,42.3,-0.5056,0.0002,23.57628]
[1780344180698,33.81,71443.96,42.3,-0.5056,0.0002,23.57628]
[1780344180733,33.81,71443.96,42.3,-0.5056,0.0002,23.57628]
[1780344180818,33.81,71444.13,42.3,-0.50557,0.0002,23.57637]
[1780344181187,33.81,71444.13,42.3,-0.50557,0.0002,23.57637]
[1780344181571,33.81,71449.13,42.3,-0.50457,0.0002,23.57876]
[1780344183178,33.81,71452.38,42.3,-0.50392,0.0002,23.58025]
[1780344184032,33.81,71451.12,42.3,-0.50417,0.0002,23.57968]
[1780344186406,33.81,71451.16,42.3,-0.50417,0.0002,23.5797]
[1780344188201,33.81,71452.88,42.3,-0.50382,0.0002,23.58047]
[1780344189361,33.81,71454.81,42.3,-0.50344,0.0002,23.58131]
[1780344194955,33.81,71458.04,42.3,-0.50279,0.0002,23.58267]
[1780344195020,33.81,71458.04,42.3,-0.50279,0.0002,23.58267]
[1780344195056,33.81,71458.04,42.3,-0.50279,0.0002,23.58267]
[1780344198183,33.81,71461.91,42.3,-0.50202,0.0002,23.58423]
[1780344198244,33.81,71461.8,42.3,-0.50204,0.0002,23.58418]
[1780344200601,33.81,71458.37,42.3,-0.50273,0.0002,23.58281]
[1780344206384,33.81,71456.15,42.3,-0.50317,0.0002,23.58188]
[1780344207920,33.81,71456.19,42.3,-0.50316,0.0002,23.5819]
[1780344208954,33.81,71456.49,42.3,-0.5031,0.0002,23.58203]
[1780344214825,33.81,71456.2,42.3,-0.50316,0.0002,23.57863]
[1780344214836,33.81,71456.2,42.3,-0.50316,0.0002,23.57863]
[1780344215066,33.81,71455.76,42.3,-0.50325,0.0002,23.57844]
[1780344218173,33.81,71458.79,42.3,-0.50264,0.0002,23.5797]
[1780344222998,33.81,71458.86,42.3,-0.50263,0.0002,23.57973]
[1780344228124,33.81,71462.09,42.3,-0.50199,0.0002,23.58102]
[1780344228504,33.81,71462.09,42.3,-0.50199,0.0002,23.58102]
[1780344228972,33.81,71463.1,42.3,-0.50178,0.0002,23.58141]
[1780344233015,33.81,71468.29,42.3,-0.50075,0.0002,23.58332]
[1780344233073,33.81,71468.29,42.3,-0.50075,0.0002,23.58332]
[1780344233115,33.81,71468.29,42.3,-0.50075,0.0002,23.58332]
[1780344233333,33.81,71468.29,42.3,-0.50075,0.0002,23.58332]
[1780344236216,33.81,71474.84,42.3,-0.49944,0.0002,23.58549]
[1780344241251,33.81,71473.78,42.3,-0.49965,0.0002,23.58516]
[1780344247293,33.81,71472.07,42.3,-0.5,0.0002,23.5846]
[1780344252329,33.8,71472.16,42.3,-0.49998,0.0002,23.58463]
[1780344255308,33.8,71472.12,42.3,-0.49999,0.0002,23.58462]
[1780344255317,33.8,71472.12,42.3,-0.49999,0.0002,23.58462]
[1780344255523,33.8,71470.83,42.3,-0.50024,0.0002,23.58419]
[1780344257174,33.8,71467.41,42.3,-0.50093,0.0002,23.583]
[1780344257683,33.8,71467.41,42.3,-0.50093,0.0002,23.583]
[1780344259379,33.8,71459.26,42.3,-0.50256,0.0002,23.57989]
[1780344265428,33.79,71457.93,42.3,-0.50283,0.0002,23.57935]
[1780344269401,33.78,71456.53,42.3,-0.50311,0.0002,23.57876]
[1780344269488,33.78,71456.53,42.3,-0.50311,0.0002,23.57876]
[1780344271472,33.77,71450.98,42.3,-0.50422,0.0002,23.57304]
[1780344272736,33.77,71450.98,42.3,-0.50422,0.0002,23.57304]
[1780344273964,33.77,71450.95,42.3,-0.50423,0.0002,23.57303]
[1780344273983,33.77,71450.95,42.3,-0.50423,0.0002,23.57303]
[1780344279546,33.77,71447.68,42.3,-0.50489,0.0002,23.57151]
[1780344282606,33.77,71447.65,42.3,-0.50489,0.0002,23.5715]
[1780344288609,33.77,71443.84,42.3,-0.50565,0.0002,23.56964]
[1780344293645,33.77,71444.44,42.3,-0.50554,0.0002,23.56994]
[1780344295958,33.77,71444.44,42.3,-0.50554,0.0002,23.56994]
[1780344298088,33.76,71445.65,42.3,-0.50529,0.0002,23.57053]
[1780344304412,33.76,71445.53,42.3,-0.50532,0.0002,23.57047]
[1780344304421,33.76,71445.53,42.3,-0.50532,0.0002,23.57047]
[1780344304558,33.76,71445.53,42.3,-0.50532,0.0002,23.57047]
[1780344304581,33.76,71445.53,42.3,-0.50532,0.0002,23.57047]
[1780344304748,33.76,71445.53,42.3,-0.50532,0.0002,23.57047]
[1780344304850,33.76,71452.19,42.3,-0.50399,0.0002,23.57359]
[1780344305742,33.76,71452.19,42.3,-0.50399,0.0002,23.57359]
[1780344305756,33.76,71455.44,42.3,-0.50334,0.0002,23.57501]
[1780344309165,33.76,71454.99,42.3,-0.50343,0.0002,23.57482]
[1780344309756,33.76,71454.73,42.3,-0.50348,0.0002,23.57471]
[1780344317143,33.76,71454.35,42.3,-0.50356,0.0002,23.57454]
[1780344321385,33.76,71454.41,42.3,-0.50354,0.0002,23.57457]
[1780344321840,33.76,71451.91,42.3,-0.50404,0.0002,23.57346]
[1780344323906,33.76,71451.9,42.3,-0.50404,0.0002,23.57346]
[1780344328825,33.76,71451.74,42.3,-0.50408,0.0002,23.57339]
[1780344328841,33.76,71451.74,42.3,-0.50408,0.0002,23.57339]
[1780344328862,33.76,71451.74,42.3,-0.50408,0.0002,23.57339]
[1780344329087,33.76,71450.65,42.3,-0.50429,0.0002,23.57289]
[1780344329946,33.76,71450.65,42.3,-0.50429,0.0002,23.57289]
[1780344329896,33.76,71438.77,42.3,-0.50667,0.0002,23.56704]
[1780344330833,33.76,71438.77,42.3,-0.50667,0.0002,23.56704]
[1780344331513,33.76,71438.52,42.3,-0.50672,0.0002,23.56691]
[1780344340973,33.75,71434.79,42.3,-0.50748,0.0002,23.56161]
[1780344345891,33.75,71435.45,42.3,-0.50734,0.0002,23.56197]
[1780344346274,33.75,71435.45,42.3,-0.50734,0.0002,23.56197]
[1780344350335,33.75,71435.73,42.3,-0.50729,0.0002,23.56212]
[1780344350953,33.75,71435.73,42.3,-0.50729,0.0002,23.56212]
[1780344356083,33.8,71436.67,42.3,-0.50707,0.0002,23.56266]
[1780344361118,33.82,71436.58,42.3,-0.50708,0.0002,23.56263]
[1780344365516,33.83,71436.67,42.3,-0.50706,0.0002,23.56268]
[1780344370891,33.84,71436.82,42.3,-0.50702,0.0002,23.56277]
[1780344372284,33.84,71436.11,42.3,-0.50716,0.0002,23.56238]
[1780344372949,33.84,71436.11,42.3,-0.50716,0.0002,23.56238]
[1780344381258,33.85,71436.23,42.3,-0.50714,0.0002,23.56245]
[1780344384217,33.85,71436.23,42.3,-0.50714,0.0002,23.56245]
[1780344384795,33.85,71436.23,42.3,-0.50714,0.0002,23.56245]
[1780344384917,33.85,71436.23,42.3,-0.50714,0.0002,23.56245]
[1780344385099,33.85,71437.43,42.3,-0.5069,0.0002,23.5631]
[1780344385189,33.85,71437.43,42.3,-0.5069,0.0002,23.5631]
[1780344385197,33.85,71437.43,42.3,-0.5069,0.0002,23.5631]
[1780344385991,33.85,71437.43,42.3,-0.5069,0.0002,23.5631]
[1780344385941,33.85,71442.41,42.3,-0.5059,0.0002,23.56568]
[1780344387083,33.85,71446.94,42.3,-0.505,0.0002,23.56791]
[1780344387438,33.85,71446.94,42.3,-0.505,0.0002,23.56791]
[1780344388422,33.85,71447.97,42.3,-0.50479,0.0002,23.56839]
[1780344388917,33.85,71447.97,42.3,-0.50479,0.0002,23.56839]
[1780344389028,33.85,71447.97,42.3,-0.50479,0.0002,23.56839]
[1780344389037,33.85,71448.67,42.3,-0.50465,0.0002,23.56872]
[1780344389156,33.85,71448.67,42.3,-0.50465,0.0002,23.56872]
[1780344389919,33.85,71448.67,42.3,-0.50465,0.0002,23.56872]
[1780344393001,33.85,71449.71,42.3,-0.50445,0.0002,23.56593]
[1780344397606,33.85,71450.14,42.3,-0.50436,0.0002,23.56612]
[1780344397695,33.85,71450.28,42.3,-0.50433,0.0002,23.56619]
[1780344398376,33.85,71459.48,42.3,-0.5025,0.0002,23.57015]
[1780344400688,33.85,71461.59,42.3,-0.50208,0.0002,23.57099]
[1780344406434,33.86,71463.75,42.3,-0.50164,0.0002,23.57182]
[1780344410463,33.86,71458.72,42.3,-0.50265,0.0002,23.56984]
[1780344415767,33.86,71458.52,42.3,-0.50269,0.0002,23.56976]
[1780344421540,33.86,71459.17,42.3,-0.50256,0.0002,23.57002]
[1780344423775,33.86,71458.78,42.3,-0.50264,0.0002,23.56987]
[1780344423781,33.86,71458.78,42.3,-0.50264,0.0002,23.56987]
[1780344423801,33.86,71458.78,42.3,-0.50264,0.0002,23.56987]
[1780344423902,33.86,71458.78,42.3,-0.50264,0.0002,23.56987]
[1780344423978,33.86,71458.78,42.3,-0.50264,0.0002,23.56987]
[1780344425638,33.86,71456.81,42.3,-0.50303,0.0002,23.56905]
[1780344431134,33.86,71453.63,42.3,-0.50366,0.0002,23.56769]
[1780344436535,33.86,71448.44,42.3,-0.50469,0.0002,23.56534]
[1780344441680,33.87,71448.61,42.3,-0.50466,0.0002,23.56542]
[1780344448729,33.87,71449.73,42.3,-0.50443,0.0002,23.56594]
[1780344451665,33.87,71449.53,42.3,-0.50447,0.0002,23.56585]
[1780344451881,33.87,71449.53,42.3,-0.50447,0.0002,23.56585]
[1780344457792,33.88,71449.94,42.3,-0.50439,0.0002,23.56276]
[1780344458572,33.88,71449.94,42.3,-0.50439,0.0002,23.56276]
[1780344463836,33.88,71450.01,42.3,-0.50437,0.0002,23.56279]
[1780344471892,33.89,71449.99,42.3,-0.50438,0.0002,23.56278]
[1780344475589,33.89,71449.99,42.3,-0.50438,0.0002,23.56278]
[1780344475706,33.89,71449.99,42.3,-0.50438,0.0002,23.56278]
[1780344481962,33.89,71452.29,42.3,-0.50392,0.0002,23.56382]
[1780344486997,33.89,71452.7,42.3,-0.50383,0.0002,23.56401]
[1780344488713,33.9,71452.68,42.3,-0.50384,0.0002,23.564]
[1780344488772,33.9,71452.68,42.3,-0.50384,0.0002,23.564]
[1780344488806,33.9,71452.68,42.3,-0.50384,0.0002,23.564]
[1780344488920,33.9,71452.68,42.3,-0.50384,0.0002,23.564]
[1780344489016,33.9,71457.74,42.3,-0.50283,0.0002,23.56617]
[1780344489182,33.9,71457.74,42.3,-0.50283,0.0002,23.56617]
[1780344489249,33.9,71457.74,42.3,-0.50283,0.0002,23.56617]
[1780344490023,33.9,71469.86,42.3,-0.50041,0.0002,23.57074]
[1780344490685,33.9,71469.86,42.3,-0.50041,0.0002,23.57074]
[1780344492658,33.9,71467.35,42.3,-0.50091,0.0002,23.56986]
[1780344498352,33.9,71467.82,42.3,-0.50082,0.0002,23.57003]
[1780344499801,33.91,71467.82,42.3,-0.50082,0.0002,23.57003]
[1780344500591,33.91,71467.82,42.3,-0.50082,0.0002,23.57003]
[1780344500787,33.91,71467.82,42.3,-0.50082,0.0002,23.57003]
[1780344502546,33.91,71468.29,42.3,-0.50072,0.0002,23.5702]
[1780344504121,33.91,71468.62,42.3,-0.50066,0.0002,23.57031]
[1780344507377,33.91,71470.06,42.3,-0.50037,0.0002,23.57081]
[1780344509430,33.9,71467.47,42.3,-0.50089,0.0002,23.56991]
[1780344509457,33.9,71467.47,42.3,-0.50089,0.0002,23.56991]
[1780344509491,33.9,71467.47,42.3,-0.50089,0.0002,23.56991]
[1780344515198,33.9,71463.24,42.3,-0.50173,0.0002,23.56507]
[1780344517742,33.9,71462.79,42.3,-0.50182,0.0002,23.5649]
[1780344517821,33.9,71461.65,42.3,-0.50205,0.0002,23.56446]
[1780344523140,33.9,71461.06,42.3,-0.50217,0.0002,23.56422]
[1780344523254,33.9,71462.24,42.3,-0.50193,0.0002,23.56468]
[1780344528289,33.9,71461.16,42.3,-0.50215,0.0002,23.56426]
[1780344535339,33.9,71461.5,42.3,-0.50208,0.0002,23.5644]
[1780344537735,33.9,71461.06,42.3,-0.50216,0.0002,23.56422]
[1780344543395,33.9,71461.85,42.3,-0.50201,0.0002,23.56453]
[1780344546884,33.9,71461.86,42.3,-0.50201,0.0002,23.56454]
[1780344546918,33.9,71461.86,42.3,-0.50201,0.0002,23.56454]
[1780344546952,33.9,71461.86,42.3,-0.50201,0.0002,23.56454]
[1780344546960,33.9,71461.86,42.3,-0.50201,0.0002,23.56454]
[1780344547070,33.9,71461.86,42.3,-0.50201,0.0002,23.56454]
[1780344547076,33.9,71461.78,42.3,-0.50202,0.0002,23.56451]
[1780344547353,33.9,71461.78,42.3,-0.50202,0.0002,23.56451]
[1780344547423,33.9,71455.16,42.3,-0.50334,0.0002,23.5618]
[1780344549426,33.9,71451.49,42.3,-0.50407,0.0002,23.56019]
[1780344552139,33.91,71450.86,42.3,-0.5042,0.0002,23.5599]
[1780344555591,33.91,71446.9,42.3,-0.50498,0.0002,23.55806]
[1780344555651,33.91,71446.9,42.3,-0.50498,0.0002,23.55806]
[1780344555997,33.91,71446.9,42.3,-0.50498,0.0002,23.55806]
[1780344561520,33.91,71447.83,42.3,-0.5048,0.0002,23.55851]
[1780344566556,33.92,71447.86,42.3,-0.50479,0.0002,23.55852]
[1780344572598,33.92,71448.29,42.3,-0.5047,0.0002,23.55544]
[1780344574573,33.92,71448.54,42.3,-0.50465,0.0002,23.55556]
[1780344574627,33.92,71448.54,42.3,-0.50465,0.0002,23.55556]
[1780344577882,33.92,71450.76,42.3,-0.50421,0.0002,23.55658]
[1780344577984,33.92,71450.8,42.3,-0.5042,0.0002,23.5566]
[1780344583675,33.92,71450.5,42.3,-0.50426,0.0002,23.55646]
[1780344588710,33.92,71451.43,42.3,-0.50408,0.0002,23.55688]
[1780344594753,33.92,71451.56,42.3,-0.50405,0.0002,23.55694]
[1780344600795,33.92,71450.76,42.3,-0.50421,0.0002,23.55658]
[1780344605865,33.92,71451.18,42.3,-0.50413,0.0002,23.55677]
[1780344606865,33.92,71451.06,42.3,-0.50415,0.0002,23.55672]
[1780344607147,33.92,71451.06,42.3,-0.50415,0.0002,23.55672]
[1780344607798,33.92,71448.6,42.3,-0.50464,0.0002,23.55559]
[1780344613137,33.92,71446.26,42.3,-0.50511,0.0002,23.55448]
[1780344613220,33.92,71445.32,42.3,-0.50529,0.0002,23.55403]
[1780344613498,33.92,71445.32,42.3,-0.50529,0.0002,23.55403]
[1780344613501,33.92,71445.32,42.3,-0.50529,0.0002,23.55403]
[1780344614031,33.92,71445.32,42.3,-0.50529,0.0002,23.55403]
[1780344614067,33.92,71445.32,42.3,-0.50529,0.0002,23.55403]
[1780344614071,33.92,71445.32,42.3,-0.50529,0.0002,23.55403]
[1780344614453,33.92,71444.49,42.3,-0.50546,0.0002,23.55362]
[1780344614893,33.92,71448.24,42.3,-0.50471,0.0002,23.55542]
[1780344620935,33.92,71451.41,42.3,-0.50408,0.0002,23.55688]
[1780344621783,33.92,71451.41,42.3,-0.50408,0.0002,23.55688]
[1780344627203,33.92,71451.69,42.3,-0.50403,0.0002,23.557]
[1780344628561,33.92,71454.4,42.3,-0.50349,0.0002,23.55819]
[1780344628669,33.92,71454.4,42.3,-0.50349,0.0002,23.55819]
[1780344628784,33.92,71454.4,42.3,-0.50349,0.0002,23.55819]
[1780344631005,33.92,71447.81,42.3,-0.5048,0.0002,23.55193]
[1780344632260,33.92,71447.81,42.3,-0.5048,0.0002,23.55193]
[1780344642206,33.92,71446.25,42.3,-0.50511,0.0002,23.55119]
[1780344647594,33.92,71446.87,42.3,-0.50499,0.0002,23.55149]
[1780344647604,33.92,71446.87,42.3,-0.50499,0.0002,23.55149]
[1780344647633,33.92,71446.87,42.3,-0.50499,0.0002,23.55149]
[1780344647711,33.92,71446.87,42.3,-0.50499,0.0002,23.55149]
[1780344647864,33.92,71446.87,42.3,-0.50499,0.0002,23.55149]
[1780344647953,33.92,71446.87,42.3,-0.50499,0.0002,23.55149]
[1780344648126,33.92,71441.2,42.3,-0.50612,0.0002,23.54869]
[1780344648585,33.92,71441.2,42.3,-0.50612,0.0002,23.54869]
[1780344649131,33.92,71436.07,42.3,-0.50714,0.0002,23.546]
[1780344653717,33.92,71435.21,42.3,-0.50731,0.0002,23.54553]
[1780344653851,33.92,71435.21,42.3,-0.50731,0.0002,23.54553]
[1780344653892,33.92,71435.21,42.3,-0.50731,0.0002,23.54553]
[1780344656871,33.92,71436.1,42.3,-0.50714,0.0002,23.54601]
[1780344660011,33.91,71436.17,42.3,-0.50712,0.0002,23.54605]
[1780344663674,33.91,71436.92,42.3,-0.50698,0.0002,23.54645]
[1780344663686,33.91,71436.92,42.3,-0.50698,0.0002,23.54645]
[1780344664538,33.91,71440.16,42.3,-0.50633,0.0002,23.54815]
[1780344668314,33.91,71444.05,42.3,-0.50556,0.0002,23.55012]
[1780344668683,33.91,71444.47,42.3,-0.50547,0.0002,23.55032]
[1780344669271,33.91,71447.94,42.3,-0.50478,0.0002,23.55199]
[1780344674306,33.9,71448.79,42.3,-0.50461,0.0002,23.55239]
[1780344679341,33.89,71448.79,42.3,-0.50462,0.0002,23.55238]
[1780344684035,33.89,71448.89,42.3,-0.5046,0.0002,23.55243]
[1780344686083,33.89,71448.34,42.3,-0.50471,0.0002,23.55217]
[1780344690408,33.88,71449.17,42.3,-0.50455,0.0002,23.55256]
[1780344690659,33.88,71449.17,42.3,-0.50455,0.0002,23.55256]
[1780344691126,33.88,71449.17,42.3,-0.50455,0.0002,23.55256]
[1780344691498,33.88,71449.14,42.3,-0.50456,0.0002,23.54926]
[1780344691510,33.88,71449.14,42.3,-0.50456,0.0002,23.54926]
[1780344697467,33.88,71451.13,42.3,-0.50416,0.0002,23.55017]
[1780344698811,33.88,71451.13,42.3,-0.50416,0.0002,23.55017]
[1780344700324,33.88,71450.62,42.3,-0.50426,0.0002,23.54994]
[1780344705527,33.87,71449.92,42.3,-0.5044,0.0002,23.54962]
[1780344712905,33.87,71451.96,42.3,-0.504,0.0002,23.55054]
[1780344712912,33.87,71451.96,42.3,-0.504,0.0002,23.55054]
[1780344712930,33.87,71451.96,42.3,-0.504,0.0002,23.55054]
[1780344712939,33.87,71451.96,42.3,-0.504,0.0002,23.55054]
[1780344712962,33.87,71451.96,42.3,-0.504,0.0002,23.55054]
[1780344713039,33.87,71451.96,42.3,-0.504,0.0002,23.55054]
[1780344713094,33.87,71451.96,42.3,-0.504,0.0002,23.55054]
[1780344714591,33.87,71445.2,42.3,-0.50535,0.0002,23.54738]
[1780344719698,33.87,71445.2,42.3,-0.50535,0.0002,23.54738]
[1780344720099,33.87,71445.2,42.3,-0.50535,0.0002,23.54738]
[1780344720116,33.87,71445.2,42.3,-0.50535,0.0002,23.54738]
[1780344725668,33.86,71447.9,42.3,-0.50481,0.0002,23.54867]
[1780344728012,33.86,71448.14,42.3,-0.50477,0.0002,23.54879]
[1780344728018,33.86,71448.09,42.3,-0.50478,0.0002,23.54876]
[1780344733724,33.86,71448.99,42.3,-0.5046,0.0002,23.54918]
[1780344734425,33.86,71448.99,42.3,-0.5046,0.0002,23.54918]
[1780344734439,33.86,71448.99,42.3,-0.5046,0.0002,23.54918]
[1780344734605,33.86,71448.99,42.3,-0.5046,0.0002,23.54918]
[1780344734639,33.86,71448.99,42.3,-0.5046,0.0002,23.54918]
[1780344734855,33.86,71448.99,42.3,-0.5046,0.0002,23.54918]
[1780344735112,33.86,71448.99,42.3,-0.5046,0.0002,23.54918]
[1780344735160,33.86,71452.74,42.3,-0.50385,0.0002,23.55089]
[1780344735718,33.86,71452.74,42.3,-0.50385,0.0002,23.55089]
[1780344737588,33.86,71458.12,42.3,-0.50278,0.0002,23.55319]
[1780344737698,33.86,71458.12,42.3,-0.50278,0.0002,23.55319]
[1780344740938,33.85,71463.79,42.3,-0.50165,0.0002,23.55543]
[1780344743057,33.85,71464.42,42.3,-0.50152,0.0002,23.55566]
[1780344743834,33.85,71464.49,42.3,-0.50151,0.0002,23.55569]
[1780344743905,33.85,71471.18,42.3,-0.50017,0.0002,23.55806]
[1780344745539,33.85,71469.58,42.3,-0.50049,0.0002,23.55752]
[1780344745577,33.85,71469.58,42.3,-0.50049,0.0002,23.55752]
[1780344745699,33.85,71469.58,42.3,-0.50049,0.0002,23.55752]
[1780344747822,33.84,71477.01,42.3,-0.49901,0.0002,23.55991]
[1780344748792,33.84,71477.01,42.3,-0.49901,0.0002,23.55991]
[1780344751131,33.84,71477.55,42.3,-0.4989,0.0002,23.56007]
[1780344752128,33.84,71477.62,42.3,-0.49889,0.0002,23.55681]
[1780344757386,33.83,71480.04,42.3,-0.49841,0.0002,23.55751]
[1780344764762,33.83,71479.19,42.3,-0.49858,0.0002,23.55727]
[1780344769976,33.82,71477.25,42.3,-0.49897,0.0002,23.5567]
[1780344776019,33.82,71477.56,42.3,-0.49891,0.0002,23.55679]
[1780344781054,33.81,71478.67,42.3,-0.49869,0.0002,23.55712]
[1780344786089,33.81,71479.29,42.3,-0.49857,0.0002,23.5573]
[1780344791124,33.81,71480.03,42.3,-0.49842,0.0002,23.55751]
[1780344796152,33.8,71480.13,42.3,-0.4984,0.0002,23.55754]
[1780344802103,33.8,71479.92,42.3,-0.49844,0.0002,23.55748]
[1780344805727,33.79,71480.12,42.3,-0.4984,0.0002,23.55754]
[1780344805735,33.79,71480.12,42.3,-0.4984,0.0002,23.55754]
[1780344811264,33.79,71482.17,42.3,-0.498,0.0002,23.55482]
[1780344813618,33.79,71482.1,42.3,-0.49801,0.0002,23.5548]
[1780344813629,33.79,71482.1,42.3,-0.49801,0.0002,23.5548]
[1780344814284,33.79,71476.3,42.3,-0.49917,0.0002,23.55313]
[1780344815126,33.79,71476.3,42.3,-0.49917,0.0002,23.55313]
[1780344815292,33.79,71471.45,42.3,-0.50014,0.0002,23.55158]
[1780344820327,33.78,71470.88,42.3,-0.50026,0.0002,23.55139]
[1780344825363,33.78,71470.09,42.3,-0.50042,0.0002,23.55112]
[1780344830397,33.78,71470.08,42.3,-0.50042,0.0002,23.55112]
[1780344835432,33.78,71473.55,42.3,-0.49973,0.0002,23.55227]
[1780344839496,33.78,71473.83,42.3,-0.49967,0.0002,23.55236]
[1780344839858,33.78,71473.7,42.3,-0.4997,0.0002,23.55232]
[1780344845502,33.77,71474.66,42.3,-0.49951,0.0002,23.55262]
[1780344846193,33.77,71474.66,42.3,-0.49951,0.0002,23.55262]
[1780344847582,33.77,71477.11,42.3,-0.49902,0.0002,23.55338]
[1780344847795,33.77,71477.11,42.3,-0.49902,0.0002,23.55338]
[1780344854565,33.76,71478.17,42.3,-0.49881,0.0002,23.55369]
[1780344859629,33.75,71478.81,42.3,-0.49868,0.0002,23.55388]
[1780344861491,33.75,71479.93,42.3,-0.49846,0.0002,23.5542]
[1780344865837,33.75,71480.72,42.3,-0.4983,0.0002,23.55442]
[1780344867047,33.75,71480.83,42.3,-0.49828,0.0002,23.55446]
[1780344875712,33.74,71481.14,42.3,-0.49822,0.0002,23.55126]
[1780344880747,33.73,71484.4,42.3,-0.49757,0.0002,23.55213]
[1780344885783,33.73,71484.82,42.3,-0.49748,0.0002,23.55224]
[1780344890817,33.73,71484.76,42.3,-0.4975,0.0002,23.55222]
[1780344895854,33.72,71484.93,42.3,-0.49746,0.0002,23.55227]
[1780344900648,33.72,71485.05,42.3,-0.49744,0.0002,23.5523]
[1780344900676,33.72,71485.05,42.3,-0.49744,0.0002,23.5523]
[1780344900680,33.72,71485.05,42.3,-0.49744,0.0002,23.5523]
[1780344900707,33.72,71485.05,42.3,-0.49744,0.0002,23.5523]
[1780344900874,33.72,71485.05,42.3,-0.49744,0.0002,23.5523]
[1780344901074,33.72,71494.12,42.3,-0.49562,0.0002,23.55435]
[1780344901897,33.72,71503.0,42.3,-0.49384,0.0002,23.55589]
[1780344906932,33.71,71506.26,42.3,-0.49319,0.0002,23.55634]
[1780344910302,33.71,71506.29,42.3,-0.49319,0.0002,23.55634]
[1780344911052,33.71,71506.18,42.3,-0.49321,0.0002,23.55633]
[1780344911081,33.71,71506.18,42.3,-0.49321,0.0002,23.55633]
[1780344911149,33.71,71506.18,42.3,-0.49321,0.0002,23.55633]
[1780344911154,33.71,71506.18,42.3,-0.49321,0.0002,23.55633]
[1780344911969,33.71,71496.67,42.3,-0.49511,0.0002,23.55484]
[1780344913983,33.71,71491.66,42.3,-0.49612,0.0002,23.55384]
[1780344920025,33.7,71491.72,42.3,-0.49611,0.0002,23.55386]
[1780344925060,33.7,71489.14,42.3,-0.49663,0.0002,23.55329]
[1780344925830,33.7,71489.14,42.3,-0.49663,0.0002,23.55329]
[1780344929893,33.7,71488.21,42.3,-0.49681,0.0002,23.55307]
[1780344930769,33.7,71484.61,42.3,-0.49753,0.0002,23.55219]
[1780344932587,33.7,71480.58,42.3,-0.49834,0.0002,23.54782]
[1780344940804,33.69,71479.37,42.3,-0.49859,0.0002,23.54748]
[1780344940808,33.69,71479.37,42.3,-0.49859,0.0002,23.54748]
[1780344940816,33.69,71479.37,42.3,-0.49859,0.0002,23.54748]
[1780344945436,33.69,71476.73,42.3,-0.49912,0.0002,23.5467]
[1780344951242,33.68,71474.78,42.3,-0.49951,0.0002,23.54609]
[1780344953256,33.68,71469.73,42.3,-0.50053,0.0002,23.54443]
[1780344959298,33.67,71467.73,42.3,-0.50093,0.0002,23.54373]
[1780344964333,33.67,71469.16,42.3,-0.50064,0.0002,23.54423]
[1780344964657,33.67,71469.16,42.3,-0.50064,0.0002,23.54423]
[1780344965340,33.67,71469.17,42.3,-0.50064,0.0002,23.54423]
[1780344970375,33.66,71470.44,42.3,-0.50039,0.0002,23.54467]
[1780344975320,33.66,71470.54,42.3,-0.50037,0.0002,23.54471]
[1780344975358,33.65,71470.54,42.3,-0.50037,0.0002,23.54471]
[1780344981452,33.65,71470.39,42.3,-0.5004,0.0002,23.54465]
[1780344982165,33.65,71470.39,42.3,-0.5004,0.0002,23.54465]
[1780344982266,33.65,71470.39,42.3,-0.50041,0.0002,23.54465]
[1780344987494,33.64,71469.75,42.3,-0.50054,0.0002,23.54443]
[1780344992529,33.64,71469.97,42.3,-0.5005,0.0002,23.54122]
[1780344997564,33.63,71469.96,42.3,-0.5005,0.0002,23.54122]
[1780345005620,33.62,71470.17,42.3,-0.50046,0.0002,23.54129]
[1780345010655,33.61,71469.59,42.3,-0.50058,0.0002,23.54109]
[1780345011867,33.61,71469.66,42.3,-0.50056,0.0002,23.54112]
[1780345016677,33.61,71469.61,42.3,-0.50058,0.0002,23.5411]
[1780345016736,33.61,71469.61,42.3,-0.50058,0.0002,23.5411]
[1780345016847,33.61,71469.61,42.3,-0.50058,0.0002,23.5411]
[1780345016879,33.61,71469.61,42.3,-0.50058,0.0002,23.5411]
[1780345016900,33.61,71465.53,42.3,-0.5014,0.0002,23.53964]
[1780345018420,33.61,71465.53,42.3,-0.5014,0.0002,23.53964]
[1780345018882,33.61,71461.68,42.3,-0.50217,0.0002,23.53816]
[1780345018930,33.61,71452.27,42.3,-0.50406,0.0002,23.53419]
[1780345019978,33.61,71452.27,42.3,-0.50406,0.0002,23.53419]
[1780345020421,33.61,71452.27,42.3,-0.50406,0.0002,23.53419]
[1780345020522,33.61,71446.27,42.3,-0.50527,0.0002,23.53138]
[1780345022658,33.61,71445.64,42.3,-0.5054,0.0002,23.53108]
[1780345023223,33.61,71442.98,42.3,-0.50593,0.0002,23.52975]
[1780345029796,33.62,71444.23,42.3,-0.50568,0.0002,23.53038]
[1780345032234,33.62,71444.33,42.3,-0.50566,0.0002,23.53043]
[1780345032562,33.62,71444.33,42.3,-0.50566,0.0002,23.53043]
[1780345033824,33.62,71435.82,42.3,-0.50737,0.0002,23.52598]
[1780345035057,33.62,71435.82,42.3,-0.50737,0.0002,23.52598]
[1780345035889,33.62,71435.93,42.3,-0.50735,0.0002,23.52604]
[1780345035933,33.62,71435.93,42.3,-0.50735,0.0002,23.52604]
[1780345036265,33.62,71435.93,42.3,-0.50735,0.0002,23.52604]
[1780345037089,33.62,71435.79,42.3,-0.50737,0.0002,23.52596]
[1780345042847,33.62,71437.92,42.3,-0.50694,0.0002,23.52712]
[1780345042864,33.62,71437.92,42.3,-0.50694,0.0002,23.52712]
[1780345042896,33.62,71437.92,42.3,-0.50694,0.0002,23.52712]
[1780345043119,33.62,71437.92,42.3,-0.50694,0.0002,23.52712]
[1780345043276,33.62,71437.92,42.3,-0.50694,0.0002,23.52712]
[1780345043897,33.63,71447.66,42.3,-0.50498,0.0002,23.53206]
[1780345045455,33.63,71447.66,42.3,-0.50498,0.0002,23.53206]
[1780345051336,33.63,71448.28,42.3,-0.50486,0.0002,23.53235]
[1780345051471,33.63,71448.28,42.3,-0.50486,0.0002,23.53235]
[1780345051550,33.63,71448.28,42.3,-0.50486,0.0002,23.53235]
[1780345051601,33.63,71448.28,42.3,-0.50486,0.0002,23.53235]
[1780345051690,33.63,71448.28,42.3,-0.50486,0.0002,23.53235]
[1780345051686,33.63,71448.24,42.3,-0.50487,0.0002,23.52905]
[1780345051816,33.63,71448.24,42.3,-0.50487,0.0002,23.52905]
[1780345051820,33.63,71448.24,42.3,-0.50487,0.0002,23.52905]
[1780345051876,33.63,71448.24,42.3,-0.50487,0.0002,23.52905]
[1780345052276,33.63,71448.24,42.3,-0.50487,0.0002,23.52905]
[1780345052308,33.63,71462.45,42.3,-0.50201,0.0002,23.53518]
[1780345052864,33.63,71462.45,42.3,-0.50201,0.0002,23.53518]
[1780345052960,33.63,71472.84,42.3,-0.49992,0.0002,23.5389]
[1780345053824,33.63,71472.84,42.3,-0.49992,0.0002,23.5389]
[1780345059034,33.6,71472.36,42.3,-0.50003,0.0002,23.53874]
[1780345064305,33.59,71472.39,42.3,-0.50002,0.0002,23.53875]
[1780345064594,33.59,71472.39,42.3,-0.50002,0.0002,23.53875]
[1780345064694,33.6,71471.98,42.3,-0.50011,0.0002,23.53862]
[1780345066230,33.6,71471.23,42.3,-0.50026,0.0002,23.53837]
[1780345068264,33.6,71469.4,42.3,-0.50062,0.0002,23.53774]
[1780345071214,33.6,71470.16,42.3,-0.50047,0.0002,23.538]
[1780345077130,33.61,71470.18,42.3,-0.50046,0.0002,23.53801]
[1780345079327,33.61,71470.26,42.3,-0.50045,0.0002,23.53804]
[1780345084681,33.61,71470.14,42.3,-0.50047,0.0002,23.538]
[1780345090221,33.61,71473.22,42.3,-0.49985,0.0002,23.53903]
[1780345092235,33.61,71478.71,42.3,-0.49875,0.0002,23.54072]
[1780345093638,33.61,71478.71,42.3,-0.49875,0.0002,23.54072]
[1780345093926,33.61,71479.43,42.3,-0.4986,0.0002,23.54093]
[1780345094287,33.61,71479.43,42.3,-0.4986,0.0002,23.54093]
[1780345094905,33.61,71479.4,42.3,-0.49861,0.0002,23.54092]
[1780345100292,33.61,71478.81,42.3,-0.49873,0.0002,23.54075]
[1780345105327,33.62,71479.12,42.3,-0.49866,0.0002,23.54084]
[1780345106628,33.62,71479.12,42.3,-0.49866,0.0002,23.54084]
[1780345109611,33.62,71480.54,42.3,-0.49838,0.0002,23.54124]
[1780345109628,33.62,71480.54,42.3,-0.49838,0.0002,23.54124]
[1780345111767,33.62,71480.64,42.3,-0.49836,0.0002,23.54127]
[1780345113906,33.62,71481.14,42.3,-0.49826,0.0002,23.53813]
[1780345114031,33.62,71481.14,42.3,-0.49826,0.0002,23.53813]
[1780345114669,33.63,71487.36,42.3,-0.49701,0.0002,23.53973]
[1780345115397,33.63,71493.91,42.3,-0.49569,0.0002,23.54118]
[1780345116304,33.63,71493.91,42.3,-0.49569,0.0002,23.54118]
[1780345119774,33.65,71493.76,42.3,-0.49571,0.0002,23.54115]
[1780345120989,33.65,71494.1,42.3,-0.49565,0.0002,23.54122]
[1780345123026,33.65,71499.04,42.3,-0.49465,0.0002,23.54213]
[1780345124289,33.66,71500.95,42.3,-0.49427,0.0002,23.54244]
[1780345124460,33.67,71501.31,42.3,-0.49419,0.0002,23.5425]
[1780345129580,33.67,71502.52,42.3,-0.49395,0.0002,23.54268]
[1780345130502,33.67,71507.87,42.3,-0.49288,0.0002,23.5434]
[1780345132326,33.67,71508.69,42.3,-0.49271,0.0002,23.54349]
[1780345134889,33.67,71507.76,42.3,-0.4929,0.0002,23.54338]
[1780345135536,33.67,71507.72,42.3,-0.49291,0.0002,23.54338]
[1780345141579,33.68,71506.08,42.3,-0.49324,0.0002,23.54318]
[1780345146614,33.68,71505.39,42.3,-0.49337,0.0002,23.54309]
[1780345152656,33.68,71506.06,42.3,-0.49324,0.0002,23.54317]
[1780345153036,33.68,71506.06,42.3,-0.49324,0.0002,23.54317]
[1780345154290,33.69,71506.82,42.3,-0.49309,0.0002,23.54327]
[1780345154670,33.69,71507.08,42.3,-0.49303,0.0002,23.5433]
[1780345156014,33.69,71507.53,42.3,-0.49294,0.0002,23.54336]
[1780345156066,33.69,71507.53,42.3,-0.49294,0.0002,23.54336]
[1780345158674,33.69,71511.34,42.3,-0.49218,0.0002,23.54377]
[1780345160653,33.69,71513.94,42.3,-0.49166,0.0002,23.544]
[1780345165751,33.69,71514.83,42.3,-0.49148,0.0002,23.54407]
[1780345169547,33.69,71515.05,42.3,-0.49143,0.0002,23.54409]
[1780345169854,33.69,71515.05,42.3,-0.49143,0.0002,23.54409]
[1780345170171,33.69,71516.89,42.3,-0.49107,0.0002,23.54422]
[1780345170619,33.69,71516.89,42.3,-0.49107,0.0002,23.54422]
[1780345171673,33.69,71520.02,42.3,-0.49044,0.0002,23.54439]
[1780345171676,33.69,71520.02,42.3,-0.49044,0.0002,23.54439]
[1780345175821,33.7,71529.87,42.3,-0.48846,0.0002,23.54126]
[1780345183877,33.73,71530.78,42.3,-0.48828,0.0002,23.54125]
[1780345188912,33.74,71531.49,42.3,-0.48814,0.0002,23.54123]
[1780345195337,33.74,71531.37,42.3,-0.48816,0.0002,23.54123]
[1780345195933,33.74,71531.36,42.3,-0.48816,0.0002,23.54123]
[1780345200345,33.75,71532.05,42.3,-0.48803,0.0002,23.54122]
[1780345200410,33.75,71532.05,42.3,-0.48803,0.0002,23.54122]
[1780345200418,33.75,71532.05,42.3,-0.48803,0.0002,23.54122]
[1780345200463,33.75,71530.28,42.3,-0.48838,0.0002,23.54125]
[1780345201280,33.75,71530.28,42.3,-0.48838,0.0002,23.54125]
[1780345201298,33.75,71530.28,42.3,-0.48838,0.0002,23.54125]
[1780345201343,33.75,71542.0,42.3,-0.48604,0.0002,23.54067]
[1780345202012,33.75,71547.9,42.3,-0.48486,0.0002,23.54007]
[1780345203130,33.75,71547.9,42.3,-0.48486,0.0002,23.54007]
[1780345203610,33.75,71547.9,42.3,-0.48486,0.0002,23.54007]
[1780345204108,33.75,71548.18,42.3,-0.4848,0.0002,23.54003]
[1780345204115,33.75,71548.18,42.3,-0.4848,0.0002,23.54003]
[1780345204133,33.75,71548.18,42.3,-0.4848,0.0002,23.54003]
[1780345204222,33.75,71548.18,42.3,-0.4848,0.0002,23.54003]
[1780345204360,33.75,71548.18,42.3,-0.4848,0.0002,23.54003]
[1780345204390,33.75,71548.18,42.3,-0.4848,0.0002,23.54003]
[1780345204431,33.75,71543.62,42.3,-0.48571,0.0002,23.54052]
[1780345205177,33.75,71543.62,42.3,-0.48571,0.0002,23.54052]
[1780345205248,33.75,71543.62,42.3,-0.48571,0.0002,23.54052]
[1780345205306,33.75,71534.53,42.3,-0.48753,0.0002,23.54114]
[1780345206675,33.75,71534.53,42.3,-0.48753,0.0002,23.54114]
[1780345210074,33.75,71530.59,42.3,-0.48832,0.0002,23.54125]
[1780345210089,33.75,71530.59,42.3,-0.48832,0.0002,23.54125]
[1780345210212,33.75,71530.59,42.3,-0.48832,0.0002,23.54125]
[1780345210261,33.75,71530.59,42.3,-0.48832,0.0002,23.54125]
[1780345211081,33.75,71541.69,42.3,-0.4861,0.0002,23.5407]
[1780345216140,33.76,71544.37,42.3,-0.48556,0.0002,23.54045]
[1780345221175,33.76,71542.91,42.3,-0.48586,0.0002,23.54059]
[1780345222514,33.76,71542.91,42.3,-0.48586,0.0002,23.54059]
[1780345225248,33.77,71542.54,42.3,-0.48593,0.0002,23.54063]
[1780345225287,33.77,71542.54,42.3,-0.48593,0.0002,23.54063]
[1780345225472,33.77,71542.54,42.3,-0.48593,0.0002,23.54063]
[1780345225487,33.77,71542.54,42.3,-0.48593,0.0002,23.54063]
[1780345225537,33.77,71542.54,42.3,-0.48593,0.0002,23.54063]
[1780345225638,33.77,71542.77,42.3,-0.48588,0.0002,23.54061]
[1780345226574,33.77,71534.86,42.3,-0.48747,0.0002,23.54112]
[1780345227255,33.77,71534.86,42.3,-0.48747,0.0002,23.54112]
[1780345228084,33.77,71532.38,42.3,-0.48796,0.0002,23.54121]
[1780345233259,33.78,71531.46,42.3,-0.48815,0.0002,23.53794]
[1780345239304,33.78,71530.28,42.3,-0.48838,0.0002,23.53797]
[1780345240576,33.78,71530.28,42.3,-0.48838,0.0002,23.53797]
[1780345246353,33.79,71529.63,42.3,-0.48851,0.0002,23.53797]
[1780345251388,33.79,71527.67,42.3,-0.4889,0.0002,23.53798]
[1780345256097,33.79,71527.72,42.3,-0.48889,0.0002,23.53798]
[1780345256145,33.79,71527.72,42.3,-0.48889,0.0002,23.53798]
[1780345256166,33.79,71527.72,42.3,-0.48889,0.0002,23.53798]
[1780345256417,33.79,71527.72,42.3,-0.48889,0.0002,23.53798]
[1780345257207,33.79,71523.36,42.3,-0.48977,0.0002,23.53793]
[1780345262466,33.8,71521.99,42.3,-0.49004,0.0002,23.53788]
[1780345263941,33.8,71521.99,42.3,-0.49004,0.0002,23.53788]
[1780345263975,33.8,71521.99,42.3,-0.49004,0.0002,23.53788]
[1780345264032,33.8,71521.99,42.3,-0.49004,0.0002,23.53788]
[1780345264104,33.8,71521.99,42.3,-0.49004,0.0002,23.53788]
[1780345269514,33.8,71513.3,42.3,-0.49178,0.0002,23.53736]
[1780345274525,33.8,71511.54,42.3,-0.49213,0.0002,23.5372]
[1780345275934,33.8,71511.63,42.3,-0.49211,0.0002,23.53721]
[1780345275944,33.8,71511.63,42.3,-0.49211,0.0002,23.53721]
[1780345277253,33.8,71515.14,42.3,-0.49141,0.0002,23.53751]
[1780345282605,33.8,71518.63,42.3,-0.49071,0.0002,23.53774]
[1780345285415,33.8,71518.63,42.3,-0.49071,0.0002,23.53774]
[1780345285592,33.8,71518.63,42.3,-0.49071,0.0002,23.53774]
[1780345286825,33.8,71519.67,42.3,-0.4905,0.0002,23.53779]
[1780345289669,33.8,71523.5,42.3,-0.48974,0.0002,23.53793]
[1780345289915,33.8,71523.5,42.3,-0.48974,0.0002,23.53793]
[1780345289940,33.8,71523.5,42.3,-0.48974,0.0002,23.53793]
[1780345290010,33.8,71524.23,42.3,-0.48959,0.0002,23.53795]
[1780345290260,33.8,71524.23,42.3,-0.48959,0.0002,23.53795]
[1780345290274,33.8,71524.23,42.3,-0.48959,0.0002,23.53795]
[1780345290481,33.8,71524.23,42.3,-0.48959,0.0002,23.53795]
[1780345290486,33.8,71524.23,42.3,-0.48959,0.0002,23.53795]
[1780345290661,33.8,71527.96,42.3,-0.48885,0.0002,23.53798]
[1780345291668,33.8,71534.49,42.3,-0.48754,0.0002,23.53456]
[1780345292701,33.8,71534.49,42.3,-0.48754,0.0002,23.53456]
[1780345292716,33.8,71534.49,42.3,-0.48754,0.0002,23.53456]
[1780345293456,33.8,71538.63,42.3,-0.48671,0.0002,23.53435]
[1780345293682,33.8,71545.93,42.3,-0.48525,0.0002,23.53373]
[1780345294894,33.8,71545.93,42.3,-0.48525,0.0002,23.53373]
[1780345294899,33.8,71545.93,42.3,-0.48525,0.0002,23.53373]
[1780345295969,33.8,71547.97,42.3,-0.48485,0.0002,23.5335]
[1780345295973,33.8,71547.97,42.3,-0.48485,0.0002,23.5335]
[1780345299455,33.8,71547.83,42.3,-0.48487,0.0002,23.53351]
[1780345301356,33.8,71547.83,42.3,-0.48487,0.0002,23.53351]
[1780345306563,33.8,71549.31,42.3,-0.48458,0.0002,23.53333]
[1780345307245,33.8,71551.58,42.3,-0.48413,0.0002,23.53303]
[1780345307355,33.8,71551.58,42.3,-0.48413,0.0002,23.53303]
[1780345307785,33.8,71560.62,42.3,-0.48232,0.0002,23.53152]
[1780345308834,33.8,71560.62,42.3,-0.48232,0.0002,23.53152]
[1780345308922,33.81,71567.98,42.3,-0.48085,0.0002,23.52993]
[1780345309586,33.81,71567.98,42.3,-0.48085,0.0002,23.52993]
[1780345309677,33.81,71567.98,42.3,-0.48085,0.0002,23.52993]
[1780345310760,33.81,71569.54,42.3,-0.48054,0.0002,23.52955]
[1780345316850,33.81,71567.16,42.3,-0.48102,0.0002,23.53013]
[1780345317561,33.81,71567.16,42.3,-0.48102,0.0002,23.53013]
[1780345317590,33.81,71567.16,42.3,-0.48102,0.0002,23.53013]
[1780345322892,33.81,71565.79,42.3,-0.48129,0.0002,23.53044]
[1780345324220,33.81,71565.79,42.3,-0.48129,0.0002,23.53044]
[1780345330759,33.82,71565.45,42.3,-0.48136,0.0002,23.53052]
[1780345330783,33.82,71565.45,42.3,-0.48136,0.0002,23.53052]
[1780345333474,33.82,71568.43,42.3,-0.48077,0.0002,23.52984]
[1780345335050,33.82,71569.15,42.3,-0.48062,0.0002,23.52966]
[1780345335983,33.83,71574.92,42.3,-0.47947,0.0002,23.52816]
[1780345337735,33.83,71576.74,42.3,-0.47911,0.0002,23.52764]
[1780345339603,33.83,71577.61,42.3,-0.47894,0.0002,23.52739]
[1780345339761,33.83,71577.61,42.3,-0.47894,0.0002,23.52739]
[1780345342640,33.83,71577.91,42.3,-0.47888,0.0002,23.52731]
[1780345343033,33.83,71578.54,42.3,-0.47875,0.0002,23.52712]
[1780345343220,33.83,71578.54,42.3,-0.47875,0.0002,23.52712]
[1780345344041,33.83,71584.07,42.3,-0.47765,0.0002,23.52538]
[1780345348041,33.83,71587.16,42.3,-0.47703,0.0002,23.52433]
[1780345356231,33.84,71592.24,42.3,-0.47602,0.0002,23.5192]
[1780345361856,33.85,71591.36,42.3,-0.4762,0.0002,23.51953]
[1780345361920,33.85,71591.36,42.3,-0.4762,0.0002,23.51953]
[1780345361940,33.85,71591.36,42.3,-0.4762,0.0002,23.51953]
[1780345361988,33.85,71591.36,42.3,-0.4762,0.0002,23.51953]
[1780345362148,33.85,71591.63,42.3,-0.47615,0.0002,23.51944]
[1780345362207,33.85,71591.63,42.3,-0.47615,0.0002,23.51944]
[1780345362214,33.85,71591.63,42.3,-0.47615,0.0002,23.51944]
[1780345362349,33.85,71591.63,42.3,-0.47615,0.0002,23.51944]
[1780345362896,33.85,71591.63,42.3,-0.47615,0.0002,23.51944]
[1780345362969,33.85,71597.94,42.3,-0.47489,0.0002,23.51695]
[1780345363290,33.85,71604.19,42.3,-0.47365,0.0002,23.51426]
[1780345365902,33.85,71604.54,42.3,-0.47358,0.0002,23.5141]
[1780345366061,33.85,71604.54,42.3,-0.47358,0.0002,23.5141]
[1780345366081,33.85,71604.69,42.3,-0.47355,0.0002,23.51404]
[1780345370173,33.85,71606.97,42.3,-0.47309,0.0002,23.513]
[1780345370224,33.85,71607.01,42.3,-0.47309,0.0002,23.51298]
[1780345376266,33.86,71607.3,42.3,-0.47303,0.0002,23.51285]
[1780345381301,33.86,71606.91,42.3,-0.47311,0.0002,23.51304]
[1780345386336,33.86,71606.6,42.3,-0.47317,0.0002,23.51319]
[1780345391371,33.87,71606.65,42.3,-0.47316,0.0002,23.51317]
[1780345396406,33.87,71602.51,42.3,-0.47399,0.0002,23.51504]
[1780345401440,33.87,71604.09,42.3,-0.47368,0.0002,23.51435]
[1780345403214,33.87,71604.12,42.3,-0.47367,0.0002,23.51433]
[1780345405144,33.88,71609.18,42.3,-0.47267,0.0002,23.512]
[1780345410516,33.88,71611.04,42.3,-0.4723,0.0002,23.51111]
[1780345415551,33.89,71611.12,42.3,-0.47228,0.0002,23.50778]
[1780345416491,33.89,71611.12,42.3,-0.47228,0.0002,23.50778]
[1780345416606,33.89,71611.12,42.3,-0.47228,0.0002,23.50778]
[1780345417565,33.89,71601.07,42.3,-0.47428,0.0002,23.5124]
[1780345418361,33.89,71601.07,42.3,-0.47428,0.0002,23.5124]
[1780345418398,33.89,71601.07,42.3,-0.47428,0.0002,23.5124]
[1780345418427,33.89,71601.07,42.3,-0.47428,0.0002,23.5124]
[1780345418907,33.89,71601.07,42.3,-0.47428,0.0002,23.5124]
[1780345418953,33.89,71601.07,42.3,-0.47428,0.0002,23.5124]
[1780345418988,33.89,71601.07,42.3,-0.47428,0.0002,23.5124]
[1780345419089,33.89,71598.67,42.3,-0.47476,0.0002,23.51341]
[1780345419430,33.89,71598.67,42.3,-0.47476,0.0002,23.51341]
[1780345419496,33.89,71598.67,42.3,-0.47476,0.0002,23.51341]
[1780345419737,33.89,71598.67,42.3,-0.47476,0.0002,23.51341]
[1780345419777,33.89,71598.67,42.3,-0.47476,0.0002,23.51341]
[1780345420019,33.89,71598.67,42.3,-0.47476,0.0002,23.51341]
[1780345420094,33.89,71586.54,42.3,-0.47717,0.0002,23.51802]
[1780345420587,33.89,71580.73,42.3,-0.47833,0.0002,23.51992]
[1780345424776,33.89,71581.77,42.3,-0.47812,0.0002,23.5196]
[1780345424793,33.89,71581.77,42.3,-0.47812,0.0002,23.5196]
[1780345424909,33.89,71581.77,42.3,-0.47812,0.0002,23.5196]
[1780345425129,33.89,71581.77,42.3,-0.47812,0.0002,23.5196]
[1780345425308,33.89,71581.74,42.3,-0.47813,0.0002,23.5196]
[1780345425622,33.89,71571.47,42.3,-0.48017,0.0002,23.52254]
[1780345426495,33.89,71571.47,42.3,-0.48017,0.0002,23.52254]
[1780345426629,33.89,71565.72,42.3,-0.48132,0.0002,23.52392]
[1780345428083,33.89,71565.72,42.3,-0.48132,0.0002,23.52392]
[1780345431561,33.88,71563.58,42.3,-0.48174,0.0002,23.52438]
[1780345431585,33.88,71563.58,42.3,-0.48174,0.0002,23.52438]
[1780345431927,33.88,71563.58,42.3,-0.48174,0.0002,23.52438]
[1780345432247,33.88,71564.3,42.3,-0.4816,0.0002,23.52423]
[1780345432964,33.88,71564.3,42.3,-0.4816,0.0002,23.52423]
[1780345433017,33.88,71564.3,42.3,-0.4816,0.0002,23.52423]
[1780345433048,33.88,71564.3,42.3,-0.4816,0.0002,23.52423]
[1780345435242,33.88,71562.4,42.3,-0.48198,0.0002,23.52462]
[1780345440727,33.87,71565.05,42.3,-0.48145,0.0002,23.52406]
[1780345441350,33.87,71565.05,42.3,-0.48145,0.0002,23.52406]
[1780345441635,33.87,71565.05,42.3,-0.48145,0.0002,23.52406]
[1780345442211,33.87,71560.6,42.3,-0.48234,0.0002,23.52497]
[1780345442741,33.87,71554.02,42.3,-0.48365,0.0002,23.52611]
[1780345443745,33.87,71554.02,42.3,-0.48365,0.0002,23.52611]
[1780345444875,33.87,71554.3,42.3,-0.48359,0.0002,23.52607]
[1780345450503,33.87,71553.95,42.3,-0.48366,0.0002,23.52612]
[1780345450577,33.87,71553.95,42.3,-0.48366,0.0002,23.52612]
[1780345455832,33.87,71551.51,42.3,-0.48415,0.0002,23.52648]
[1780345460866,33.87,71551.12,42.3,-0.48423,0.0002,23.52653]
[1780345465549,33.87,71551.21,42.3,-0.48421,0.0002,23.52652]
[1780345466913,33.87,71548.05,42.3,-0.48484,0.0002,23.52692]
[1780345467157,33.87,71548.05,42.3,-0.48484,0.0002,23.52692]
[1780345466980,33.87,71543.11,42.3,-0.48582,0.0002,23.52744]
[1780345467279,33.87,71543.11,42.3,-0.48582,0.0002,23.52744]
[1780345470907,33.87,71538.16,42.3,-0.48681,0.0002,23.52781]
[1780345473213,33.87,71537.75,42.3,-0.48689,0.0002,23.52454]
[1780345478993,33.87,71540.94,42.3,-0.48626,0.0002,23.52433]
[1780345480572,33.87,71541.1,42.3,-0.48622,0.0002,23.52431]
[1780345480999,33.87,71541.1,42.3,-0.48622,0.0002,23.52431]
[1780345481007,33.87,71551.0,42.3,-0.48425,0.0002,23.52325]
[1780345482014,33.87,71558.27,42.3,-0.4828,0.0002,23.52211]
[1780345484042,33.87,71558.73,42.3,-0.48271,0.0002,23.52203]
[1780345484294,33.87,71559.69,42.3,-0.48252,0.0002,23.52185]
[1780345485035,33.87,71559.53,42.3,-0.48255,0.0002,23.52188]
[1780345486509,33.87,71558.97,42.3,-0.48266,0.0002,23.52198]
[1780345486518,33.87,71558.97,42.3,-0.48266,0.0002,23.52198]
[1780345487207,33.86,71556.67,42.3,-0.48312,0.0002,23.52239]
[1780345488056,33.86,71552.75,42.3,-0.4839,0.0002,23.52301]
[1780345488313,33.86,71552.75,42.3,-0.4839,0.0002,23.52301]
[1780345488732,33.86,71552.75,42.3,-0.4839,0.0002,23.52301]
[1780345489063,33.86,71545.25,42.3,-0.4854,0.0002,23.52394]
[1780345489208,33.86,71545.25,42.3,-0.4854,0.0002,23.52394]
[1780345490356,33.86,71541.29,42.3,-0.48619,0.0002,23.5243]
[1780345492131,33.86,71541.2,42.3,-0.4862,0.0002,23.52431]
[1780345493573,33.86,71539.81,42.3,-0.48648,0.0002,23.52441]
[1780345493579,33.86,71539.81,42.3,-0.48648,0.0002,23.52441]
[1780345498220,33.86,71537.97,42.3,-0.48685,0.0002,23.52453]
[1780345498251,33.86,71537.97,42.3,-0.48685,0.0002,23.52453]
[1780345499136,33.86,71532.03,42.3,-0.48803,0.0002,23.52478]
[1780345499350,33.86,71532.03,42.3,-0.48803,0.0002,23.52478]
[1780345501218,33.86,71529.49,42.3,-0.48854,0.0002,23.52482]
[1780345502156,33.86,71529.54,42.3,-0.48853,0.0002,23.52482]
[1780345503577,33.86,71529.13,42.3,-0.48861,0.0002,23.52482]
[1780345503590,33.86,71529.13,42.3,-0.48861,0.0002,23.52482]
[1780345504170,33.86,71528.39,42.3,-0.48876,0.0002,23.52483]
[1780345508475,33.87,71528.68,42.3,-0.4887,0.0002,23.52483]
[1780345508977,33.87,71528.68,42.3,-0.4887,0.0002,23.52483]
[1780345509239,33.87,71524.98,42.3,-0.48944,0.0002,23.5248]
[1780345510212,33.87,71518.46,42.3,-0.49074,0.0002,23.52457]
[1780345510514,33.87,71518.46,42.3,-0.49074,0.0002,23.52457]
[1780345511461,33.87,71518.46,42.3,-0.49074,0.0002,23.52457]
[1780345511487,33.87,71518.46,42.3,-0.49074,0.0002,23.52457]
[1780345512957,33.87,71514.79,42.3,-0.49147,0.0002,23.52432]
[1780345513571,33.87,71513.89,42.3,-0.49165,0.0002,23.52425]
[1780345520543,33.87,71511.88,42.3,-0.49206,0.0002,23.52407]
[1780345526415,33.87,71514.85,42.3,-0.49146,0.0002,23.52433]
[1780345526437,33.87,71514.85,42.3,-0.49146,0.0002,23.52433]
[1780345526452,33.87,71514.85,42.3,-0.49146,0.0002,23.52433]
[1780345527333,33.87,71520.48,42.3,-0.49034,0.0002,23.52467]
[1780345532368,33.87,71521.82,42.3,-0.49007,0.0002,23.52143]
[1780345537403,33.88,71522.54,42.3,-0.48993,0.0002,23.52145]
[1780345538889,33.88,71522.54,42.3,-0.48993,0.0002,23.52145]
[1780345538909,33.88,71522.54,42.3,-0.48993,0.0002,23.52145]
[1780345539508,33.88,71523.45,42.3,-0.48975,0.0002,23.52148]
[1780345541869,33.88,71517.32,42.3,-0.49097,0.0002,23.52121]
[1780345542168,33.88,71517.32,42.3,-0.49097,0.0002,23.52121]
[1780345542701,33.88,71516.93,42.3,-0.49105,0.0002,23.52118]
[1780345543572,33.88,71514.26,42.3,-0.49158,0.0002,23.52099]
[1780345546188,33.88,71509.13,42.3,-0.4926,0.0002,23.5205]
[1780345546617,33.88,71507.65,42.3,-0.4929,0.0002,23.52033]
[1780345548718,33.88,71506.97,42.3,-0.49304,0.0002,23.52025]
[1780345551501,33.88,71499.95,42.3,-0.49444,0.0002,23.51923]
[1780345552772,33.88,71499.95,42.3,-0.49444,0.0002,23.51923]
[1780345552778,33.88,71499.95,42.3,-0.49444,0.0002,23.51923]
[1780345552825,33.88,71499.95,42.3,-0.49444,0.0002,23.51923]
[1780345553122,33.88,71499.95,42.3,-0.49444,0.0002,23.51923]
[1780345558550,33.87,71499.8,42.3,-0.49447,0.0002,23.51921]
[1780345560984,33.87,71499.71,42.3,-0.49449,0.0002,23.5192]
[1780345561077,33.87,71499.71,42.3,-0.49449,0.0002,23.5192]
[1780345561102,33.87,71499.71,42.3,-0.49449,0.0002,23.5192]
[1780345561403,33.87,71499.33,42.3,-0.49456,0.0002,23.51913]
[1780345562655,33.87,71498.03,42.3,-0.49482,0.0002,23.51891]
[1780345562671,33.87,71491.58,42.3,-0.49611,0.0002,23.51765]
[1780345564481,33.87,71490.92,42.3,-0.49624,0.0002,23.51751]
[1780345564693,33.87,71490.92,42.3,-0.49624,0.0002,23.51751]
[1780345565119,33.87,71490.92,42.3,-0.49624,0.0002,23.51751]
[1780345565207,33.87,71490.92,42.3,-0.49624,0.0002,23.51751]
[1780345565217,33.87,71486.23,42.3,-0.49718,0.0002,23.51642]
[1780345565966,33.87,71486.23,42.3,-0.49718,0.0002,23.51642]
[1780345572173,33.87,71481.69,42.3,-0.49809,0.0002,23.51524]
[1780345577187,33.87,71480.8,42.3,-0.49826,0.0002,23.515]
[1780345582717,33.87,71478.28,42.3,-0.49877,0.0002,23.51428]
[1780345587753,33.87,71478.26,42.3,-0.49877,0.0002,23.51427]
[1780345592788,33.87,71481.76,42.3,-0.49807,0.0002,23.51197]
[1780345597823,33.87,71480.99,42.3,-0.49823,0.0002,23.51176]
[1780345602858,33.87,71480.56,42.3,-0.49831,0.0002,23.51164]
[1780345607853,33.87,71482.42,42.3,-0.49794,0.0002,23.51215]
[1780345612928,33.87,71481.87,42.3,-0.49805,0.0002,23.512]
[1780345616857,33.88,71481.48,42.3,-0.49813,0.0002,23.5119]
[1780345618523,33.88,71481.84,42.3,-0.49806,0.0002,23.51199]
[1780345620337,33.88,71481.8,42.3,-0.49806,0.0002,23.51198]
[1780345620386,33.88,71481.8,42.3,-0.49806,0.0002,23.51198]
[1780345620472,33.88,71481.8,42.3,-0.49806,0.0002,23.51198]
[1780345620474,33.88,71481.8,42.3,-0.49806,0.0002,23.51198]
[1780345621387,33.88,71484.45,42.3,-0.49754,0.0002,23.51268]
[1780345623593,33.88,71487.48,42.3,-0.49693,0.0002,23.51343]
[1780345629043,33.88,71488.0,42.3,-0.49683,0.0002,23.51355]
[1780345632135,33.88,71488.59,42.3,-0.49671,0.0002,23.51369]
[1780345632214,33.88,71488.59,42.3,-0.49671,0.0002,23.51369]
[1780345634076,33.88,71482.3,42.3,-0.49796,0.0002,23.51212]
[1780345644146,33.88,71481.32,42.3,-0.49816,0.0002,23.51185]
[1780345649181,33.88,71479.1,42.3,-0.4986,0.0002,23.51123]
[1780345654216,33.88,71480.95,42.3,-0.49823,0.0002,23.50846]
[1780345659252,33.89,71479.34,42.3,-0.49856,0.0002,23.50801]
[1780345663921,33.89,71482.34,42.3,-0.49796,0.0002,23.50884]
[1780345669321,33.89,71484.27,42.3,-0.49757,0.0002,23.50935]
[1780345672752,33.89,71484.7,42.3,-0.49748,0.0002,23.50946]
[1780345673015,33.89,71484.7,42.3,-0.49748,0.0002,23.50946]
[1780345673350,33.89,71484.82,42.3,-0.49746,0.0002,23.50949]
[1780345678385,33.88,71486.11,42.3,-0.4972,0.0002,23.50981]
[1780345683420,33.88,71485.99,42.3,-0.49723,0.0002,23.50978]
[1780345688162,33.88,71486.02,42.3,-0.49722,0.0002,23.50979]
[1780345688171,33.88,71486.02,42.3,-0.49722,0.0002,23.50979]
[1780345688398,33.88,71486.02,42.3,-0.49722,0.0002,23.50979]
[1780345689698,33.87,71488.52,42.3,-0.49672,0.0002,23.51039]
[1780345691900,33.87,71494.6,42.3,-0.49551,0.0002,23.51169]
[1780345692724,33.87,71495.81,42.3,-0.49527,0.0002,23.51192]
[1780345692803,33.87,71495.81,42.3,-0.49527,0.0002,23.51192]
[1780345692816,33.87,71495.81,42.3,-0.49527,0.0002,23.51192]
[1780345692826,33.87,71495.81,42.3,-0.49527,0.0002,23.51192]
[1780345692844,33.87,71495.81,42.3,-0.49527,0.0002,23.51192]
[1780345694283,33.87,71496.12,42.3,-0.49521,0.0002,23.51198]
[1780345694321,33.87,71491.29,42.3,-0.49617,0.0002,23.51101]
[1780345694497,33.87,71485.72,42.3,-0.49728,0.0002,23.50971]
[1780345699533,33.87,71484.71,42.3,-0.49749,0.0002,23.50946]
[1780345704568,33.87,71485.1,42.3,-0.49741,0.0002,23.50956]
[1780345709602,33.87,71485.5,42.3,-0.49733,0.0002,23.50966]
[1780345714585,33.87,71485.57,42.3,-0.49731,0.0002,23.50968]
[1780345714647,33.87,71485.57,42.3,-0.49731,0.0002,23.50968]
[1780345716193,33.88,71485.9,42.3,-0.49725,0.0002,23.50647]
[1780345721686,33.88,71490.08,42.3,-0.49641,0.0002,23.50745]
[1780345724284,33.88,71490.08,42.3,-0.49641,0.0002,23.50745]
[1780345724322,33.88,71490.05,42.3,-0.49642,0.0002,23.50744]
[1780345731757,33.88,71489.89,42.3,-0.49645,0.0002,23.50741]
[1780345733631,33.87,71489.97,42.3,-0.49643,0.0002,23.50743]
[1780345734956,33.87,71489.49,42.3,-0.49653,0.0002,23.50732]
[1780345741827,33.87,71487.7,42.3,-0.49689,0.0002,23.5069]
[1780345747066,33.86,71487.96,42.3,-0.49684,0.0002,23.50697]
[1780345747171,33.86,71487.96,42.3,-0.49684,0.0002,23.50697]
[1780345747208,33.86,71487.96,42.3,-0.49684,0.0002,23.50697]
[1780345747273,33.86,71487.96,42.3,-0.49684,0.0002,23.50697]
[1780345747477,33.86,71487.96,42.3,-0.49684,0.0002,23.50697]
[1780345748319,33.86,71487.96,42.3,-0.49684,0.0002,23.50697]
[1780345748320,33.86,71487.96,42.3,-0.49684,0.0002,23.50697]
[1780345748869,33.86,71486.32,42.3,-0.49717,0.0002,23.50657]
[1780345749911,33.86,71489.33,42.3,-0.49657,0.0002,23.50728]
[1780345749958,33.86,71494.9,42.3,-0.49545,0.0002,23.50846]
[1780345751812,33.87,71494.88,42.3,-0.49546,0.0002,23.50845]
[1780345752099,33.87,71494.88,42.3,-0.49546,0.0002,23.50845]
[1780345752349,33.87,71494.88,42.3,-0.49546,0.0002,23.50845]
[1780345752430,33.86,71495.87,42.3,-0.49526,0.0002,23.50864]
[1780345754920,33.86,71502.45,42.3,-0.49394,0.0002,23.50976]
[1780345759361,33.86,71505.66,42.3,-0.4933,0.0002,23.51021]
[1780345759596,33.86,71507.26,42.3,-0.49298,0.0002,23.51041]
[1780345759618,33.86,71507.26,42.3,-0.49298,0.0002,23.51041]
[1780345764990,33.86,71510.47,42.3,-0.49234,0.0002,23.51077]
[1780345770028,33.86,71510.32,42.3,-0.49237,0.0002,23.51076]
[1780345775063,33.87,71509.95,42.3,-0.49244,0.0002,23.50743]
[1780345782113,33.87,71509.89,42.3,-0.49246,0.0002,23.50742]
[1780345785091,33.87,71509.83,42.3,-0.49247,0.0002,23.50741]
[1780345785768,33.87,71509.9,42.3,-0.49245,0.0002,23.50742]
[1780345785784,33.87,71509.9,42.3,-0.49245,0.0002,23.50742]
[1780345785930,33.87,71509.9,42.3,-0.49245,0.0002,23.50742]
[1780345786141,33.87,71515.62,42.3,-0.49131,0.0002,23.50793]
[1780345786740,33.87,71515.62,42.3,-0.49131,0.0002,23.50793]
[1780345793190,33.88,71519.58,42.3,-0.49052,0.0002,23.50817]
[1780345794220,33.88,71519.58,42.3,-0.49052,0.0002,23.50817]
[1780345794238,33.88,71519.58,42.3,-0.49052,0.0002,23.50817]
[1780345794282,33.88,71519.58,42.3,-0.49052,0.0002,23.50817]
[1780345794350,33.88,71520.01,42.3,-0.49043,0.0002,23.50819]
[1780345794776,33.88,71520.01,42.3,-0.49043,0.0002,23.50819]
[1780345795207,33.88,71520.86,42.3,-0.49026,0.0002,23.50823]
[1780345800242,33.88,71521.16,42.3,-0.4902,0.0002,23.50824]
[1780345805276,33.89,71522.0,42.3,-0.49004,0.0002,23.50827]
[1780345805773,33.89,71522.0,42.3,-0.49004,0.0002,23.50827]
[1780345805847,33.89,71522.0,42.3,-0.49004,0.0002,23.50827]
[1780345806284,33.89,71525.65,42.3,-0.48931,0.0002,23.50836]
[1780345808298,33.89,71531.5,42.3,-0.48814,0.0002,23.50833]
[1780345810954,33.89,71531.89,42.3,-0.48806,0.0002,23.50832]
[1780345813703,33.89,71534.92,42.3,-0.48746,0.0002,23.50823]
[1780345815685,33.89,71536.88,42.3,-0.48707,0.0002,23.50813]
[1780345816044,33.89,71536.88,42.3,-0.48707,0.0002,23.50813]
[1780345817716,33.89,71540.28,42.3,-0.48639,0.0002,23.50792]
[1780345823404,33.89,71539.92,42.3,-0.48646,0.0002,23.50795]
[1780345826066,33.89,71540.21,42.3,-0.4864,0.0002,23.50793]
[1780345826088,33.89,71540.21,42.3,-0.4864,0.0002,23.50793]
[1780345826129,33.89,71540.21,42.3,-0.4864,0.0002,23.50793]
[1780345826356,33.89,71540.21,42.3,-0.4864,0.0002,23.50793]
[1780345826374,33.89,71540.21,42.3,-0.4864,0.0002,23.50793]
[1780345828121,33.89,71536.26,42.3,-0.48719,0.0002,23.50817]
[1780345832826,33.9,71534.13,42.3,-0.48761,0.0002,23.50496]
[1780345838510,33.9,71532.45,42.3,-0.48795,0.0002,23.50502]
[1780345838879,33.9,71532.45,42.3,-0.48795,0.0002,23.50502]
[1780345840994,33.9,71533.04,42.3,-0.48783,0.0002,23.505]
[1780345847547,33.9,71533.08,42.3,-0.48782,0.0002,23.505]
[1780345846571,33.9,71537.85,42.3,-0.48687,0.0002,23.50479]
[1780345851604,33.9,71537.99,42.3,-0.48684,0.0002,23.50478]
[1780345856342,33.9,71535.79,42.3,-0.48728,0.0002,23.5049]
[1780345857645,33.9,71529.97,42.3,-0.48844,0.0002,23.50507]
[1780345862681,33.91,71531.9,42.3,-0.48806,0.0002,23.50503]
[1780345865724,33.91,71532.25,42.3,-0.48799,0.0002,23.50502]
[1780345865851,33.91,71532.25,42.3,-0.48799,0.0002,23.50502]
[1780345866018,33.91,71531.57,42.3,-0.48813,0.0002,23.50504]
[1780345867183,33.91,71531.57,42.3,-0.48813,0.0002,23.50504]
[1780345867270,33.91,71520.96,42.3,-0.49024,0.0002,23.50494]
[1780345872751,33.91,71523.42,42.3,-0.48975,0.0002,23.50502]
[1780345878101,33.91,71523.6,42.3,-0.48972,0.0002,23.50502]
[1780345883829,33.92,71525.28,42.3,-0.48938,0.0002,23.50506]
[1780345884843,33.92,71525.28,42.3,-0.48938,0.0002,23.50506]
[1780345884909,33.92,71526.42,42.3,-0.48915,0.0002,23.50507]
[1780345890878,33.92,71529.42,42.3,-0.48855,0.0002,23.50507]
[1780345895811,33.92,71528.57,42.3,-0.48872,0.0002,23.50178]
[1780345900948,33.92,71529.13,42.3,-0.48861,0.0002,23.50178]
[1780345905983,33.92,71529.44,42.3,-0.48855,0.0002,23.50178]
[1780345912603,33.92,71531.02,42.3,-0.48824,0.0002,23.50176]
[1780345912722,33.92,71531.02,42.3,-0.48824,0.0002,23.50176]
[1780345912802,33.92,71531.02,42.3,-0.48824,0.0002,23.50176]
[1780345913640,33.93,71537.57,42.3,-0.48693,0.0002,23.50151]
[1780345914355,33.93,71537.57,42.3,-0.48693,0.0002,23.50151]
[1780345914358,33.93,71543.69,42.3,-0.48571,0.0002,23.50106]
[1780345919864,33.93,71545.21,42.3,-0.48541,0.0002,23.50091]
[1780345925384,33.92,71542.86,42.3,-0.48587,0.0002,23.50113]
[1780345925398,33.92,71542.86,42.3,-0.48587,0.0002,23.50113]
[1780345925436,33.92,71542.86,42.3,-0.48587,0.0002,23.50113]
[1780345925456,33.92,71542.86,42.3,-0.48587,0.0002,23.50113]
[1780345926370,33.92,71542.86,42.3,-0.48587,0.0002,23.50113]
[1780345926471,33.92,71542.72,42.3,-0.4859,0.0002,23.50114]
[1780345926662,33.92,71542.72,42.3,-0.4859,0.0002,23.50114]
[1780345927717,33.92,71540.73,42.3,-0.4863,0.0002,23.5013]
[1780345928136,33.92,71540.6,42.3,-0.48632,0.0002,23.50131]
[1780345931157,33.93,71538.36,42.3,-0.48677,0.0002,23.50147]
[1780345936193,33.93,71535.18,42.3,-0.48741,0.0002,23.50163]
[1780345937117,33.93,71535.18,42.3,-0.48741,0.0002,23.50163]
[1780345937226,33.93,71535.18,42.3,-0.48741,0.0002,23.50163]
[1780345939204,33.93,71532.01,42.3,-0.48804,0.0002,23.50174]
[1780345942780,33.93,71529.1,42.3,-0.48862,0.0002,23.50178]
[1780345948289,33.94,71529.06,42.3,-0.48863,0.0002,23.50178]
[1780345949345,33.94,71529.06,42.3,-0.48863,0.0002,23.50178]
[1780345955339,33.94,71529.11,42.3,-0.48862,0.0002,23.49849]
[1780345957318,33.94,71529.11,42.3,-0.48862,0.0002,23.49849]
[1780345958490,33.94,71528.72,42.3,-0.48869,0.0002,23.49849]
[1780345958586,33.94,71523.02,42.3,-0.48983,0.0002,23.49842]
[1780345962079,33.94,71519.9,42.3,-0.49045,0.0002,23.4983]
[1780345962151,33.94,71519.9,42.3,-0.49045,0.0002,23.4983]
[1780345962296,33.94,71519.9,42.3,-0.49045,0.0002,23.4983]
[1780345962356,33.94,71519.9,42.3,-0.49045,0.0002,23.4983]
[1780345962628,33.94,71519.9,42.3,-0.49045,0.0002,23.4983]
[1780345962633,33.94,71519.9,42.3,-0.49045,0.0002,23.4983]
[1780345962676,33.94,71519.9,42.3,-0.49045,0.0002,23.4983]
[1780345963034,33.94,71517.46,42.3,-0.49094,0.0002,23.49817]
[1780345963523,33.94,71517.46,42.3,-0.49094,0.0002,23.49817]
[1780345963558,33.94,71517.46,42.3,-0.49094,0.0002,23.49817]
[1780345963608,33.94,71509.84,42.3,-0.49246,0.0002,23.49753]
[1780345964290,33.94,71509.84,42.3,-0.49246,0.0002,23.49753]
[1780345969438,33.95,71505.19,42.3,-0.49339,0.0002,23.49697]
[1780345969881,33.95,71505.19,42.3,-0.49339,0.0002,23.49697]
[1780345975480,33.95,71504.46,42.3,-0.49353,0.0002,23.49687]
[1780345975946,33.95,71504.46,42.3,-0.49353,0.0002,23.49687]
[1780345981355,33.95,71503.25,42.3,-0.49377,0.0002,23.4967]
[1780345986557,33.95,71506.07,42.3,-0.49321,0.0002,23.49708]
[1780345991592,33.95,71506.54,42.3,-0.49312,0.0002,23.49714]
[1780345996627,33.95,71507.21,42.3,-0.49298,0.0002,23.49723]
[1780345999018,33.95,71507.56,42.3,-0.49291,0.0002,23.49727]
[1780345999062,33.95,71507.56,42.3,-0.49291,0.0002,23.49727]
[1780345999099,33.95,71507.56,42.3,-0.49291,0.0002,23.49727]
[1780346000008,33.95,71511.04,42.3,-0.49222,0.0002,23.49765]
[1780346000103,33.95,71511.04,42.3,-0.49222,0.0002,23.49765]
[1780346000148,33.95,71511.04,42.3,-0.49222,0.0002,23.49765]
[1780346000218,33.95,71511.04,42.3,-0.49222,0.0002,23.49765]
[1780346000446,33.95,71511.04,42.3,-0.49222,0.0002,23.49765]
[1780346000654,33.95,71511.04,42.3,-0.49222,0.0002,23.49765]
[1780346000667,33.95,71511.04,42.3,-0.49222,0.0002,23.49765]
[1780346000716,33.95,71511.04,42.3,-0.49222,0.0002,23.49765]
[1780346000655,33.95,71520.62,42.3,-0.49031,0.0002,23.49833]
[1780346000841,33.95,71520.62,42.3,-0.49031,0.0002,23.49833]
[1780346001662,33.95,71526.7,42.3,-0.4891,0.0002,23.49849]
[1780346002787,33.95,71527.88,42.3,-0.48886,0.0002,23.49849]
[1780346008711,33.95,71527.98,42.3,-0.48884,0.0002,23.49849]
[1780346013746,33.95,71528.56,42.3,-0.48873,0.0002,23.4952]
[1780346018509,33.95,71528.31,42.3,-0.48878,0.0002,23.4952]
[1780346018611,33.96,71528.31,42.3,-0.48878,0.0002,23.4952]
[1780346023820,33.96,71528.47,42.3,-0.48874,0.0002,23.4952]
[1780346028855,33.96,71529.27,42.3,-0.48858,0.0002,23.49519]
[1780346033890,33.96,71529.03,42.3,-0.48863,0.0002,23.49519]
[1780346038925,33.96,71527.66,42.3,-0.48891,0.0002,23.4952]
[1780346044273,33.96,71527.78,42.3,-0.48888,0.0002,23.4952]
[1780346051010,33.96,71530.29,42.3,-0.48838,0.0002,23.49518]
[1780346052522,33.96,71530.29,42.3,-0.48838,0.0002,23.49518]
[1780346052739,33.96,71530.29,42.3,-0.48838,0.0002,23.49518]
[1780346054034,33.96,71537.28,42.3,-0.48699,0.0002,23.49494]
[1780346056123,33.96,71537.4,42.3,-0.48696,0.0002,23.49494]
[1780346057945,33.96,71537.11,42.3,-0.48702,0.0002,23.49495]
[1780346063099,33.97,71536.47,42.3,-0.48715,0.0002,23.49499]
[1780346068134,33.97,71537.11,42.3,-0.48702,0.0002,23.49495]
[1780346071279,33.97,71537.34,42.3,-0.48698,0.0002,23.49494]
[1780346071335,33.97,71537.34,42.3,-0.48698,0.0002,23.49494]
[1780346072162,33.97,71542.56,42.3,-0.48594,0.0002,23.49128]
[1780346077069,33.97,71543.16,42.3,-0.48582,0.0002,23.49123]
[1780346083248,33.98,71541.38,42.3,-0.48617,0.0002,23.49138]
[1780346090302,33.98,71541.47,42.3,-0.48615,0.0002,23.49137]
[1780346095109,33.99,71541.38,42.3,-0.48617,0.0002,23.49138]
[1780346097026,33.99,71541.38,42.3,-0.48617,0.0002,23.49138]
[1780346099724,33.99,71540.01,42.3,-0.48645,0.0002,23.49148]
[1780346099819,33.99,71535.25,42.3,-0.48739,0.0002,23.49175]
[1780346105407,33.99,71537.06,42.3,-0.48703,0.0002,23.49166]
[1780346110442,33.99,71537.0,42.3,-0.48705,0.0002,23.49167]
[1780346114490,33.99,71537.25,42.3,-0.487,0.0002,23.49165]
[1780346120512,33.99,71540.07,42.3,-0.48643,0.0002,23.49148]
[1780346124527,33.99,71539.8,42.3,-0.48649,0.0002,23.4915]
[1780346129575,33.99,71541.05,42.3,-0.48624,0.0002,23.49141]
[1780346131240,33.99,71541.8,42.3,-0.48609,0.0002,23.49135]
[1780346131317,33.99,71541.8,42.3,-0.48609,0.0002,23.49135]
[1780346134250,33.99,71547.21,42.3,-0.48501,0.0002,23.48753]
[1780346135843,33.99,71550.11,42.3,-0.48444,0.0002,23.48718]
[1780346144289,33.99,71554.92,42.3,-0.48348,0.0002,23.48649]
[1780346144390,33.99,71554.92,42.3,-0.48348,0.0002,23.48649]
[1780346147555,33.99,71555.06,42.3,-0.48345,0.0002,23.48646]
[1780346147735,33.99,71555.06,42.3,-0.48345,0.0002,23.48646]
[1780346147737,33.99,71555.06,42.3,-0.48345,0.0002,23.48646]
[1780346147751,33.99,71555.06,42.3,-0.48345,0.0002,23.48646]
[1780346147934,33.99,71556.38,42.3,-0.48319,0.0002,23.48625]
[1780346147954,33.99,71556.38,42.3,-0.48319,0.0002,23.48625]
[1780346148142,33.99,71556.38,42.3,-0.48319,0.0002,23.48625]
[1780346148740,33.99,71556.38,42.3,-0.48319,0.0002,23.48625]
[1780346148841,33.99,71568.23,42.3,-0.48083,0.0002,23.48387]
[1780346148996,33.99,71568.23,42.3,-0.48083,0.0002,23.48387]
[1780346149002,33.99,71568.23,42.3,-0.48083,0.0002,23.48387]
[1780346151739,33.99,71568.95,42.3,-0.48069,0.0002,23.4837]
[1780346157784,33.99,71575.39,42.3,-0.47941,0.0002,23.48204]
[1780346158915,33.99,71575.07,42.3,-0.47947,0.0002,23.48212]
[1780346164838,33.99,71577.63,42.3,-0.47896,0.0002,23.4814]
[1780346169873,33.99,71578.62,42.3,-0.47876,0.0002,23.48111]
[1780346174908,33.99,71579.25,42.3,-0.47864,0.0002,23.48092]
[1780346179943,33.99,71577.16,42.3,-0.47905,0.0002,23.48153]
[1780346185985,33.99,71577.23,42.3,-0.47904,0.0002,23.48151]
[1780346191020,33.99,71577.41,42.3,-0.479,0.0002,23.47816]
[1780346196055,33.98,71577.4,42.3,-0.479,0.0002,23.47816]
[1780346198636,33.98,71577.4,42.3,-0.479,0.0002,23.47816]
[1780346198656,33.98,71577.4,42.3,-0.479,0.0002,23.47816]
[1780346199591,33.98,71577.4,42.3,-0.479,0.0002,23.47816]
[1780346199612,33.98,71577.4,42.3,-0.479,0.0002,23.47816]
[1780346199690,33.98,71583.76,42.3,-0.47774,0.0002,23.4762]
[1780346200350,33.98,71583.76,42.3,-0.47774,0.0002,23.4762]
[1780346201125,33.98,71587.62,42.3,-0.47697,0.0002,23.4749]
[1780346203710,33.98,71589.62,42.3,-0.47657,0.0002,23.47419]
[1780346203747,33.98,71589.62,42.3,-0.47657,0.0002,23.47419]
[1780346209149,33.98,71588.35,42.3,-0.47682,0.0002,23.47464]
[1780346213304,33.98,71588.29,42.3,-0.47683,0.0002,23.47466]
[1780346213319,33.98,71588.29,42.3,-0.47683,0.0002,23.47466]
[1780346213331,33.98,71588.29,42.3,-0.47683,0.0002,23.47466]
[1780346214948,33.97,71588.4,42.3,-0.47681,0.0002,23.47462]
[1780346215134,33.97,71584.78,42.3,-0.47753,0.0002,23.47586]
[1780346216162,33.97,71581.59,42.3,-0.47817,0.0002,23.47689]
[1780346221233,33.97,71574.68,42.3,-0.47954,0.0002,23.47892]
[1780346226267,33.97,71574.66,42.3,-0.47954,0.0002,23.47892]
[1780346230401,33.97,71574.63,42.3,-0.47955,0.0002,23.47893]
[1780346230438,33.97,71574.63,42.3,-0.47955,0.0002,23.47893]
[1780346230812,33.97,71574.63,42.3,-0.47955,0.0002,23.47893]
[1780346230815,33.97,71574.63,42.3,-0.47955,0.0002,23.47893]
[1780346230877,33.97,71574.63,42.3,-0.47955,0.0002,23.47893]
[1780346230880,33.97,71574.63,42.3,-0.47955,0.0002,23.47893]
[1780346231186,33.97,71574.64,42.3,-0.47955,0.0002,23.47893]
[1780346231753,33.97,71574.64,42.3,-0.47955,0.0002,23.47893]
[1780346231798,33.97,71574.64,42.3,-0.47955,0.0002,23.47893]
[1780346231815,33.97,71574.64,42.3,-0.47955,0.0002,23.47893]
[1780346231843,33.97,71569.01,42.3,-0.48067,0.0002,23.48038]
[1780346232354,33.97,71569.01,42.3,-0.48067,0.0002,23.48038]
[1780346232424,33.97,71560.06,42.3,-0.48245,0.0002,23.48229]
[1780346233208,33.97,71560.06,42.3,-0.48245,0.0002,23.48229]
[1780346233317,33.97,71553.5,42.3,-0.48376,0.0002,23.4834]
[1780346234108,33.97,71553.5,42.3,-0.48376,0.0002,23.4834]
[1780346235386,33.97,71549.6,42.3,-0.48453,0.0002,23.48394]
[1780346242381,33.97,71550.0,42.3,-0.48445,0.0002,23.48389]
[1780346245687,33.97,71549.54,42.3,-0.48455,0.0002,23.48395]
[1780346245779,33.97,71549.54,42.3,-0.48455,0.0002,23.48395]
[1780346245866,33.97,71549.54,42.3,-0.48455,0.0002,23.48395]
[1780346245872,33.97,71549.54,42.3,-0.48455,0.0002,23.48395]
[1780346246104,33.97,71549.54,42.3,-0.48455,0.0002,23.48395]
[1780346247816,33.97,71552.99,42.3,-0.48386,0.0002,23.48348]
[1780346249319,33.97,71554.61,42.3,-0.48354,0.0002,23.48323]
[1780346249429,33.97,71555.54,42.3,-0.48335,0.0002,23.48308]
[1780346254464,33.97,71558.35,42.3,-0.48279,0.0002,23.47931]
[1780346259499,33.97,71556.1,42.3,-0.48324,0.0002,23.47969]
[1780346264534,33.96,71556.41,42.3,-0.48317,0.0002,23.47964]
[1780346266727,33.96,71556.41,42.3,-0.48317,0.0002,23.47964]
[1780346267238,33.96,71556.45,42.3,-0.48317,0.0002,23.47963]
[1780346272611,33.96,71562.48,42.3,-0.48196,0.0002,23.47851]
[1780346273798,33.96,71562.48,42.3,-0.48196,0.0002,23.47851]
[1780346273831,33.96,71562.48,42.3,-0.48196,0.0002,23.47851]
[1780346274094,33.95,71562.48,42.3,-0.48196,0.0002,23.47851]
[1780346274118,33.95,71562.48,42.3,-0.48196,0.0002,23.47851]
[1780346279337,33.95,71557.93,42.3,-0.48287,0.0002,23.47937]
[1780346279639,33.95,71557.83,42.3,-0.48289,0.0002,23.47939]
[1780346284674,33.95,71558.72,42.3,-0.48271,0.0002,23.47923]
[1780346287489,33.95,71560.55,42.3,-0.48235,0.0002,23.47889]
[1780346289574,33.95,71559.76,42.3,-0.48251,0.0002,23.47904]
[1780346290935,33.95,71558.85,42.3,-0.48269,0.0002,23.47921]
[1780346294319,33.95,71560.62,42.3,-0.48233,0.0002,23.47888]
[1780346294744,33.95,71558.73,42.3,-0.48271,0.0002,23.47923]
[1780346299779,33.95,71559.14,42.3,-0.48263,0.0002,23.47916]
[1780346304815,33.95,71559.42,42.3,-0.48257,0.0002,23.4791]
[1780346310856,33.94,71559.39,42.3,-0.48258,0.0002,23.47911]
[1780346314116,33.94,71561.43,42.3,-0.48217,0.0002,23.47542]
[1780346314125,33.94,71561.43,42.3,-0.48217,0.0002,23.47542]
[1780346314139,33.94,71561.43,42.3,-0.48217,0.0002,23.47542]
[1780346314184,33.94,71561.43,42.3,-0.48217,0.0002,23.47542]
[1780346314568,33.94,71561.43,42.3,-0.48217,0.0002,23.47542]
[1780346314570,33.94,71561.43,42.3,-0.48217,0.0002,23.47542]
[1780346314587,33.94,71561.43,42.3,-0.48217,0.0002,23.47542]
[1780346314885,33.94,71567.8,42.3,-0.4809,0.0002,23.47404]
[1780346315119,33.94,71567.8,42.3,-0.4809,0.0002,23.47404]
[1780346315357,33.94,71567.8,42.3,-0.4809,0.0002,23.47404]
[1780346318411,33.94,71569.0,42.3,-0.48066,0.0002,23.47376]
[1780346318681,33.94,71569.0,42.3,-0.48066,0.0002,23.47376]
[1780346322812,33.93,71567.2,42.3,-0.48102,0.0002,23.47418]
[1780346322852,33.93,71567.2,42.3,-0.48102,0.0002,23.47418]
[1780346322854,33.93,71567.2,42.3,-0.48102,0.0002,23.47418]
[1780346322879,33.93,71567.2,42.3,-0.48102,0.0002,23.47418]
[1780346322891,33.93,71567.2,42.3,-0.48102,0.0002,23.47418]
[1780346322934,33.93,71567.2,42.3,-0.48102,0.0002,23.47418]
[1780346323023,33.93,71564.75,42.3,-0.48151,0.0002,23.47473]
[1780346323209,33.93,71564.75,42.3,-0.48151,0.0002,23.47473]
[1780346323252,33.93,71564.75,42.3,-0.48151,0.0002,23.47473]
[1780346323533,33.93,71564.75,42.3,-0.48151,0.0002,23.47473]
[1780346323536,33.93,71564.75,42.3,-0.48151,0.0002,23.47473]
[1780346323542,33.93,71564.75,42.3,-0.48151,0.0002,23.47473]
[1780346323964,33.93,71564.75,42.3,-0.48151,0.0002,23.47473]
[1780346324304,33.93,71564.27,42.3,-0.4816,0.0002,23.47483]
[1780346324955,33.93,71566.98,42.3,-0.48106,0.0002,23.47423]
[1780346325284,33.93,71566.98,42.3,-0.48106,0.0002,23.47423]
[1780346328118,33.93,71568.07,42.3,-0.48084,0.0002,23.47397]
[1780346330209,33.93,71567.44,42.3,-0.48097,0.0002,23.47412]
[1780346331151,33.93,71566.23,42.3,-0.48121,0.0002,23.4744]
[1780346333330,33.93,71566.58,42.3,-0.48114,0.0002,23.47432]
[1780346333828,33.93,71566.58,42.3,-0.48114,0.0002,23.47432]
[1780346334288,33.93,71565.44,42.3,-0.48137,0.0002,23.47458]
[1780346335943,33.93,71565.3,42.3,-0.4814,0.0002,23.47461]
[1780346339073,33.93,71564.62,42.3,-0.48153,0.0002,23.47476]
[1780346339314,33.93,71564.2,42.3,-0.48162,0.0002,23.47485]
[1780346339353,33.93,71564.2,42.3,-0.48162,0.0002,23.47485]
[1780346339369,33.93,71564.2,42.3,-0.48162,0.0002,23.47485]
[1780346339421,33.93,71564.2,42.3,-0.48162,0.0002,23.47485]
[1780346345098,33.93,71559.64,42.3,-0.48252,0.0002,23.47576]
[1780346350135,33.93,71560.23,42.3,-0.48241,0.0002,23.47564]
[1780346352161,33.93,71560.24,42.3,-0.4824,0.0002,23.47564]
[1780346358191,33.92,71560.05,42.3,-0.48244,0.0002,23.47568]
[1780346359302,33.92,71560.05,42.3,-0.48244,0.0002,23.47568]
[1780346364999,33.92,71561.21,42.3,-0.48221,0.0002,23.47545]
[1780346370277,33.92,71561.71,42.3,-0.48211,0.0002,23.47535]
[1780346377326,33.91,71561.66,42.3,-0.48212,0.0002,23.47206]
[1780346382363,33.91,71564.4,42.3,-0.48157,0.0002,23.47149]
[1780346387396,33.91,71561.88,42.3,-0.48207,0.0002,23.47201]
[1780346393438,33.9,71562.11,42.3,-0.48203,0.0002,23.47196]
[1780346398473,33.9,71562.15,42.3,-0.48202,0.0002,23.47195]
[1780346401345,33.9,71562.17,42.3,-0.48201,0.0002,23.47195]
[1780346401389,33.9,71562.17,42.3,-0.48201,0.0002,23.47195]
[1780346401422,33.9,71562.17,42.3,-0.48201,0.0002,23.47195]
[1780346401800,33.9,71562.17,42.3,-0.48201,0.0002,23.47195]
[1780346401902,33.9,71562.17,42.3,-0.48201,0.0002,23.47195]
[1780346401949,33.9,71562.17,42.3,-0.48201,0.0002,23.47195]
[1780346402110,33.9,71562.17,42.3,-0.48201,0.0002,23.47195]
[1780346402126,33.89,71556.78,42.3,-0.48309,0.0002,23.47295]
[1780346405160,33.89,71557.03,42.3,-0.48304,0.0002,23.47291]
[1780346405221,33.89,71557.03,42.3,-0.48304,0.0002,23.47291]
[1780346405356,33.89,71557.03,42.3,-0.48304,0.0002,23.47291]
[1780346405374,33.89,71557.03,42.3,-0.48304,0.0002,23.47291]
[1780346405788,33.89,71557.03,42.3,-0.48304,0.0002,23.47291]
[1780346405846,33.9,71549.78,42.3,-0.48449,0.0002,23.474]
[1780346406206,33.9,71549.78,42.3,-0.48449,0.0002,23.474]
[1780346408472,33.89,71545.48,42.3,-0.48534,0.0002,23.4745]
[1780346414065,33.89,71543.26,42.3,-0.48579,0.0002,23.47472]
[1780346415603,33.89,71543.1,42.3,-0.48582,0.0002,23.47474]
[1780346415768,33.89,71543.1,42.3,-0.48582,0.0002,23.47474]
[1780346417169,33.89,71547.92,42.3,-0.48486,0.0002,23.47423]
[1780346420022,33.89,71547.31,42.3,-0.48498,0.0002,23.4743]
[1780346420113,33.89,71547.31,42.3,-0.48498,0.0002,23.4743]
[1780346420441,33.89,71547.49,42.3,-0.48494,0.0002,23.47428]
[1780346420485,33.89,71547.49,42.3,-0.48494,0.0002,23.47428]
[1780346420613,33.89,71547.49,42.3,-0.48494,0.0002,23.47428]
[1780346420638,33.89,71547.49,42.3,-0.48494,0.0002,23.47428]
[1780346420874,33.89,71541.52,42.3,-0.48614,0.0002,23.47487]
[1780346421912,33.89,71541.52,42.3,-0.48614,0.0002,23.47487]
[1780346422014,33.89,71533.52,42.3,-0.48773,0.0002,23.47533]
[1780346422781,33.89,71533.52,42.3,-0.48773,0.0002,23.47533]
[1780346423684,33.89,71531.35,42.3,-0.48817,0.0002,23.47539]
[1780346423786,33.9,71530.34,42.3,-0.48837,0.0002,23.4754]
[1780346426575,33.9,71531.47,42.3,-0.48814,0.0002,23.47538]
[1780346426669,33.9,71530.24,42.3,-0.48839,0.0002,23.47541]
[1780346427676,33.9,71525.06,42.3,-0.48943,0.0002,23.4754]
[1780346429715,33.9,71524.33,42.3,-0.48957,0.0002,23.47539]
[1780346432115,33.9,71524.46,42.3,-0.48955,0.0002,23.47539]
[1780346433378,33.9,71524.23,42.3,-0.48959,0.0002,23.47209]
[1780346433718,33.9,71524.51,42.3,-0.48954,0.0002,23.47209]
[1780346438754,33.9,71528.49,42.3,-0.48874,0.0002,23.47212]
[1780346443789,33.9,71526.42,42.3,-0.48915,0.0002,23.47212]
[1780346445911,33.9,71526.09,42.3,-0.48922,0.0002,23.47212]
[1780346445919,33.9,71526.09,42.3,-0.48922,0.0002,23.47212]
[1780346445993,33.9,71526.09,42.3,-0.48922,0.0002,23.47212]
[1780346446002,33.9,71524.05,42.3,-0.48963,0.0002,23.47208]
[1780346447366,33.9,71520.44,42.3,-0.49035,0.0002,23.47197]
[1780346449741,33.9,71519.78,42.3,-0.49048,0.0002,23.47194]
[1780346455874,33.9,71521.36,42.3,-0.49016,0.0002,23.472]
[1780346460909,33.9,71523.77,42.3,-0.48968,0.0002,23.47208]
[1780346461650,33.9,71523.77,42.3,-0.48968,0.0002,23.47208]
[1780346461677,33.9,71523.77,42.3,-0.48968,0.0002,23.47208]
[1780346461916,33.9,71524.59,42.3,-0.48952,0.0002,23.47209]
[1780346465718,33.9,71524.01,42.3,-0.48964,0.0002,23.47208]
[1780346465731,33.9,71524.01,42.3,-0.48964,0.0002,23.47208]
[1780346465944,33.9,71529.23,42.3,-0.48859,0.0002,23.47212]
[1780346468084,33.9,71531.18,42.3,-0.4882,0.0002,23.47209]
[1780346469871,33.9,71531.02,42.3,-0.48823,0.0002,23.4721]
[1780346475007,33.9,71527.41,42.3,-0.48896,0.0002,23.47213]
[1780346480048,33.9,71528.04,42.3,-0.48883,0.0002,23.47213]
[1780346485083,33.9,71530.64,42.3,-0.48831,0.0002,23.4721]
[1780346490118,33.9,71531.03,42.3,-0.48823,0.0002,23.4721]
[1780346495153,33.9,71530.84,42.3,-0.48827,0.0002,23.4688]
[1780346500189,33.9,71531.5,42.3,-0.48814,0.0002,23.46879]
[1780346500320,33.9,71531.5,42.3,-0.48814,0.0002,23.46879]
[1780346500450,33.9,71531.5,42.3,-0.48814,0.0002,23.46879]
[1780346500739,33.9,71531.5,42.3,-0.48814,0.0002,23.46879]
[1780346502794,33.9,71537.75,42.3,-0.48689,0.0002,23.46854]
[1780346508247,33.89,71539.13,42.3,-0.48661,0.0002,23.46845]
[1780346515933,33.89,71539.2,42.3,-0.4866,0.0002,23.46844]
[1780346516580,33.89,71539.2,42.3,-0.4866,0.0002,23.46844]
[1780346516623,33.89,71539.2,42.3,-0.4866,0.0002,23.46844]
[1780346517310,33.89,71533.42,42.3,-0.48775,0.0002,23.46873]
[1780346521680,33.89,71531.7,42.3,-0.4881,0.0002,23.46878]
[1780346525256,33.89,71534.93,42.3,-0.48745,0.0002,23.46868]
[1780346532197,33.89,71537.13,42.3,-0.48701,0.0002,23.46857]
[1780346532303,33.89,71537.18,42.3,-0.487,0.0002,23.46857]
[1780346532441,33.89,71537.18,42.3,-0.487,0.0002,23.46857]
[1780346533431,33.89,71530.73,42.3,-0.48829,0.0002,23.4688]
[1780346535294,33.89,71530.73,42.3,-0.48829,0.0002,23.4688]
[1780346535448,33.89,71528.72,42.3,-0.48869,0.0002,23.46883]
[1780346536805,33.89,71528.72,42.3,-0.48869,0.0002,23.46883]
[1780346538372,33.89,71526.92,42.3,-0.48905,0.0002,23.46883]
[1780346538485,33.89,71525.18,42.3,-0.4894,0.0002,23.46881]
[1780346543520,33.89,71524.06,42.3,-0.48963,0.0002,23.46879]
[1780346544556,33.89,71524.06,42.3,-0.48963,0.0002,23.46879]
[1780346544561,33.89,71524.06,42.3,-0.48963,0.0002,23.46879]
[1780346544686,33.89,71524.06,42.3,-0.48963,0.0002,23.46879]
[1780346544690,33.89,71524.06,42.3,-0.48963,0.0002,23.46879]
[1780346544704,33.89,71524.06,42.3,-0.48963,0.0002,23.46879]
[1780346544890,33.89,71524.06,42.3,-0.48963,0.0002,23.46879]
[1780346544971,33.89,71524.06,42.3,-0.48963,0.0002,23.46879]
[1780346545050,33.89,71523.95,42.3,-0.48965,0.0002,23.46878]
[1780346546191,33.89,71523.95,42.3,-0.48965,0.0002,23.46878]
[1780346546275,33.89,71516.34,42.3,-0.49117,0.0002,23.46844]
[1780346546555,33.89,71516.34,42.3,-0.49117,0.0002,23.46844]
[1780346546716,33.89,71516.34,42.3,-0.49117,0.0002,23.46844]
[1780346546870,33.89,71516.34,42.3,-0.49117,0.0002,23.46844]
[1780346546882,33.89,71516.34,42.3,-0.49117,0.0002,23.46844]
[1780346547861,33.89,71513.55,42.3,-0.49173,0.0002,23.46823]
[1780346548263,33.89,71513.55,42.3,-0.49173,0.0002,23.46823]
[1780346548288,33.89,71513.55,42.3,-0.49173,0.0002,23.46823]
[1780346547881,33.89,71506.47,42.3,-0.49314,0.0002,23.46749]
[1780346550569,33.89,71501.03,42.3,-0.49423,0.0002,23.46671]
[1780346551989,33.89,71501.03,42.3,-0.49423,0.0002,23.46671]
[1780346557619,33.88,71500.3,42.3,-0.49438,0.0002,23.4633]
[1780346562654,33.88,71500.82,42.3,-0.49428,0.0002,23.46338]
[1780346567689,33.88,71500.77,42.3,-0.49429,0.0002,23.46338]
[1780346569583,33.87,71500.76,42.3,-0.49429,0.0002,23.46337]
[1780346574738,33.87,71497.24,42.3,-0.49499,0.0002,23.46278]
[1780346579772,33.87,71496.3,42.3,-0.49518,0.0002,23.46261]
[1780346584808,33.86,71495.9,42.3,-0.49526,0.0002,23.46253]
[1780346589843,33.86,71496.24,42.3,-0.4952,0.0002,23.4626]
[1780346594877,33.86,71495.58,42.3,-0.49533,0.0002,23.46247]
[1780346599913,33.85,71495.35,42.3,-0.49538,0.0002,23.46243]
[1780346604948,33.85,71493.89,42.3,-0.49567,0.0002,23.46214]
[1780346607894,33.85,71494.16,42.3,-0.49562,0.0002,23.4622]
[1780346608387,33.85,71494.75,42.3,-0.4955,0.0002,23.46231]
[1780346613706,33.85,71495.13,42.3,-0.49542,0.0002,23.45909]
[1780346613942,33.85,71495.13,42.3,-0.49542,0.0002,23.45909]
[1780346615018,33.84,71502.02,42.3,-0.49404,0.0002,23.46028]
[1780346615435,33.84,71502.02,42.3,-0.49404,0.0002,23.46028]
[1780346621023,33.85,71505.75,42.3,-0.49329,0.0002,23.4608]
[1780346622573,33.85,71505.8,42.3,-0.49328,0.0002,23.46081]
[1780346623791,33.85,71504.74,42.3,-0.4935,0.0002,23.46067]
[1780346630123,33.84,71502.28,42.3,-0.49399,0.0002,23.46032]
[1780346635484,33.84,71502.42,42.3,-0.49396,0.0002,23.46034]
[1780346635641,33.84,71502.42,42.3,-0.49396,0.0002,23.46034]
[1780346635697,33.84,71502.42,42.3,-0.49396,0.0002,23.46034]
[1780346636020,33.84,71502.42,42.3,-0.49396,0.0002,23.46034]
[1780346636028,33.84,71502.42,42.3,-0.49396,0.0002,23.46034]
[1780346636292,33.84,71502.42,42.3,-0.49396,0.0002,23.46034]
[1780346636346,33.84,71502.42,42.3,-0.49396,0.0002,23.46034]
[1780346636701,33.84,71506.1,42.3,-0.49323,0.0002,23.46085]
[1780346637072,33.84,71506.1,42.3,-0.49323,0.0002,23.46085]
[1780346638180,33.84,71512.72,42.3,-0.4919,0.0002,23.46157]
[1780346641168,33.84,71513.45,42.3,-0.49175,0.0002,23.46163]
[1780346641173,33.84,71513.45,42.3,-0.49175,0.0002,23.46163]
[1780346641179,33.84,71513.45,42.3,-0.49175,0.0002,23.46163]
[1780346641208,33.84,71513.45,42.3,-0.49175,0.0002,23.46163]
[1780346641242,33.84,71513.45,42.3,-0.49175,0.0002,23.46163]
[1780346642220,33.84,71504.78,42.3,-0.49349,0.0002,23.46068]
[1780346646647,33.84,71501.61,42.3,-0.49413,0.0002,23.46022]
[1780346646813,33.84,71501.61,42.3,-0.49413,0.0002,23.46022]
[1780346646857,33.84,71501.61,42.3,-0.49413,0.0002,23.46022]
[1780346647058,33.84,71501.61,42.3,-0.49413,0.0002,23.46022]
[1780346647256,33.83,71509.09,42.3,-0.49263,0.0002,23.46121]
[1780346648263,33.83,71515.11,42.3,-0.49142,0.0002,23.46176]
[1780346649118,33.83,71515.11,42.3,-0.49142,0.0002,23.46176]
[1780346654304,33.83,71515.64,42.3,-0.49131,0.0002,23.4618]
[1780346659340,33.83,71517.62,42.3,-0.49092,0.0002,23.46193]
[1780346664375,33.83,71519.4,42.3,-0.49056,0.0002,23.46203]
[1780346666664,33.83,71517.67,42.3,-0.49091,0.0002,23.46193]
[1780346666730,33.83,71517.67,42.3,-0.49091,0.0002,23.46193]
[1780346667396,33.83,71519.76,42.3,-0.49049,0.0002,23.46204]
[1780346672501,33.83,71524.17,42.3,-0.48961,0.0002,23.4589]
[1780346673447,33.83,71524.06,42.3,-0.48963,0.0002,23.45889]
[1780346673558,33.83,71524.06,42.3,-0.48963,0.0002,23.45889]
[1780346673652,33.83,71524.34,42.3,-0.48957,0.0002,23.4589]
[1780346677545,33.83,71520.21,42.3,-0.4904,0.0002,23.45877]
[1780346682611,33.83,71520.2,42.3,-0.4904,0.0002,23.45877]
[1780346682623,33.83,71520.2,42.3,-0.4904,0.0002,23.45877]
[1780346682628,33.83,71520.2,42.3,-0.4904,0.0002,23.45877]
[1780346682689,33.83,71520.2,42.3,-0.4904,0.0002,23.45877]
[1780346682865,33.83,71520.2,42.3,-0.4904,0.0002,23.45877]
[1780346683442,33.83,71519.89,42.3,-0.49046,0.0002,23.45875]
[1780346683508,33.83,71509.61,42.3,-0.49252,0.0002,23.45796]
[1780346686132,33.83,71509.41,42.3,-0.49256,0.0002,23.45794]
[1780346691564,33.83,71513.67,42.3,-0.49171,0.0002,23.45835]
[1780346695252,33.83,71511.63,42.3,-0.49212,0.0002,23.45817]
[1780346702346,33.83,71511.52,42.3,-0.49214,0.0002,23.45816]
[1780346704600,33.83,71513.41,42.3,-0.49176,0.0002,23.45833]
[1780346704620,33.83,71513.41,42.3,-0.49176,0.0002,23.45833]
[1780346705202,33.83,71513.41,42.3,-0.49176,0.0002,23.45833]
[1780346705691,33.83,71509.9,42.3,-0.49247,0.0002,23.458]
[1780346705750,33.83,71509.9,42.3,-0.49247,0.0002,23.458]
[1780346707237,33.83,71508.27,42.3,-0.49279,0.0002,23.45782]
[1780346707279,33.83,71508.27,42.3,-0.49279,0.0002,23.45782]
[1780346707340,33.83,71508.27,42.3,-0.49279,0.0002,23.45782]
[1780346709307,33.83,71512.93,42.3,-0.49186,0.0002,23.45829]
[1780346713878,33.83,71513.11,42.3,-0.49182,0.0002,23.4583]
[1780346719766,33.83,71513.68,42.3,-0.49171,0.0002,23.45835]
[1780346725808,33.83,71513.01,42.3,-0.49184,0.0002,23.45829]
[1780346730843,33.83,71513.29,42.3,-0.49179,0.0002,23.45832]
[1780346734433,33.83,71513.33,42.3,-0.49178,0.0002,23.45502]
[1780346736176,33.83,71513.39,42.3,-0.49177,0.0002,23.45503]
[1780346736241,33.83,71513.39,42.3,-0.49177,0.0002,23.45503]
[1780346736426,33.83,71513.39,42.3,-0.49177,0.0002,23.45503]
[1780346736435,33.83,71513.39,42.3,-0.49177,0.0002,23.45503]
[1780346737211,33.83,71513.31,42.3,-0.49178,0.0002,23.45502]
[1780346737309,33.83,71521.35,42.3,-0.49017,0.0002,23.45551]
[1780346737892,33.83,71528.24,42.3,-0.48879,0.0002,23.45563]
[1780346742896,33.83,71528.98,42.3,-0.48864,0.0002,23.45563]
[1780346742928,33.83,71528.94,42.3,-0.48865,0.0002,23.45563]
[1780346747963,33.83,71530.51,42.3,-0.48833,0.0002,23.45561]
[1780346752998,33.84,71530.37,42.3,-0.48836,0.0002,23.45561]
[1780346758033,33.84,71526.97,42.3,-0.48904,0.0002,23.45563]
[1780346763068,33.84,71526.8,42.3,-0.48908,0.0002,23.45563]
[1780346768103,33.83,71526.35,42.3,-0.48917,0.0002,23.45563]
[1780346769374,33.83,71526.35,42.3,-0.48917,0.0002,23.45563]
[1780346769461,33.83,71526.35,42.3,-0.48917,0.0002,23.45563]
[1780346775152,33.84,71526.68,42.3,-0.4891,0.0002,23.45563]
[1780346778621,33.84,71524.0,42.3,-0.48964,0.0002,23.45559]
[1780346778650,33.84,71524.0,42.3,-0.48964,0.0002,23.45559]
[1780346778652,33.84,71524.0,42.3,-0.48964,0.0002,23.45559]
[1780346778654,33.84,71524.0,42.3,-0.48964,0.0002,23.45559]
[1780346778899,33.84,71524.0,42.3,-0.48964,0.0002,23.45559]
[1780346779178,33.84,71524.0,42.3,-0.48964,0.0002,23.45559]
[1780346779243,33.84,71524.0,42.3,-0.48964,0.0002,23.45559]
[1780346779322,33.84,71524.0,42.3,-0.48964,0.0002,23.45559]
[1780346780161,33.84,71522.23,42.3,-0.48999,0.0002,23.45554]
[1780346780213,33.84,71522.23,42.3,-0.48999,0.0002,23.45554]
[1780346781640,33.84,71521.15,42.3,-0.49021,0.0002,23.45551]
[1780346782306,33.84,71521.15,42.3,-0.49021,0.0002,23.45551]
[1780346782309,33.84,71521.15,42.3,-0.49021,0.0002,23.45551]
[1780346787707,33.84,71516.86,42.3,-0.49107,0.0002,23.45528]
[1780346788139,33.84,71516.86,42.3,-0.49107,0.0002,23.45528]
[1780346788227,33.84,71516.86,42.3,-0.49107,0.0002,23.45528]
[1780346788742,33.84,71514.73,42.3,-0.4915,0.0002,23.45513]
[1780346790614,33.84,71513.7,42.3,-0.4917,0.0002,23.45505]
[1780346791105,33.84,71513.7,42.3,-0.4917,0.0002,23.45505]
[1780346793015,33.84,71513.67,42.3,-0.49171,0.0002,23.45175]
[1780346793156,33.84,71513.67,42.3,-0.49171,0.0002,23.45175]
[1780346795206,33.84,71509.5,42.3,-0.49255,0.0002,23.45135]
[1780346795214,33.84,71509.5,42.3,-0.49255,0.0002,23.45135]
[1780346797548,33.84,71502.51,42.3,-0.49395,0.0002,23.45046]
[1780346797627,33.85,71502.1,42.3,-0.49403,0.0002,23.45039]
[1780346799881,33.85,71502.07,42.3,-0.49403,0.0002,23.45039]
[1780346800584,33.85,71502.29,42.3,-0.49399,0.0002,23.45042]
[1780346800634,33.85,71502.29,42.3,-0.49399,0.0002,23.45042]
[1780346800639,33.85,71502.29,42.3,-0.49399,0.0002,23.45042]
[1780346800650,33.85,71502.29,42.3,-0.49399,0.0002,23.45042]
[1780346800879,33.85,71502.29,42.3,-0.49399,0.0002,23.45042]
[1780346801338,33.85,71502.29,42.3,-0.49399,0.0002,23.45042]
[1780346801635,33.85,71506.24,42.3,-0.4932,0.0002,23.45097]
[1780346802705,33.85,71507.74,42.3,-0.4929,0.0002,23.45115]
[1780346802755,33.85,71507.74,42.3,-0.4929,0.0002,23.45115]
[1780346803818,33.85,71510.58,42.3,-0.49233,0.0002,23.45146]
[1780346803830,33.85,71510.58,42.3,-0.49233,0.0002,23.45146]
[1780346806201,33.85,71514.3,42.3,-0.49158,0.0002,23.4518]
[1780346807954,33.85,71516.94,42.3,-0.49105,0.0002,23.45199]
[1780346808079,33.85,71516.94,42.3,-0.49105,0.0002,23.45199]
[1780346809014,33.85,71518.76,42.3,-0.49069,0.0002,23.4521]
[1780346809395,33.85,71522.96,42.3,-0.48985,0.0002,23.45227]
[1780346814430,33.85,71524.53,42.3,-0.48953,0.0002,23.4523]
[1780346816610,33.85,71523.87,42.3,-0.48966,0.0002,23.45229]
[1780346816619,33.85,71523.87,42.3,-0.48966,0.0002,23.45229]
[1780346822145,33.85,71524.65,42.3,-0.48951,0.0002,23.4523]
[1780346826307,33.85,71526.22,42.3,-0.48919,0.0002,23.45233]
[1780346826361,33.85,71526.22,42.3,-0.48919,0.0002,23.45233]
[1780346826514,33.85,71524.47,42.3,-0.48954,0.0002,23.4523]
[1780346830906,33.85,71521.69,42.3,-0.4901,0.0002,23.45223]
[1780346831701,33.85,71519.21,42.3,-0.4906,0.0002,23.45212]
[1780346831718,33.85,71519.21,42.3,-0.4906,0.0002,23.45212]
[1780346831788,33.85,71519.21,42.3,-0.4906,0.0002,23.45212]
[1780346831912,33.85,71519.21,42.3,-0.4906,0.0002,23.45212]
[1780346831966,33.85,71519.21,42.3,-0.4906,0.0002,23.45212]
[1780346832302,33.85,71519.21,42.3,-0.4906,0.0002,23.45212]
[1780346832469,33.85,71519.21,42.3,-0.4906,0.0002,23.45212]
[1780346832556,33.85,71509.49,42.3,-0.49255,0.0002,23.45135]
[1780346837591,33.85,71508.09,42.3,-0.49283,0.0002,23.45119]
[1780346838746,33.85,71508.09,42.3,-0.49283,0.0002,23.45119]
[1780346838996,33.85,71508.09,42.3,-0.49283,0.0002,23.45119]
[1780346839507,33.85,71508.09,42.3,-0.49283,0.0002,23.45119]
[1780346839565,33.85,71508.09,42.3,-0.49283,0.0002,23.45119]
[1780346840706,33.85,71504.41,42.3,-0.49356,0.0002,23.45073]
[1780346846654,33.85,71503.46,42.3,-0.49375,0.0002,23.45059]
[1780346854710,33.85,71503.56,42.3,-0.49374,0.0002,23.44731]
[1780346862766,33.84,71503.72,42.3,-0.4937,0.0002,23.44733]
[1780346867801,33.84,71504.02,42.3,-0.49364,0.0002,23.44737]
[1780346870015,33.84,71503.79,42.3,-0.49369,0.0002,23.44734]
[1780346873318,33.84,71498.65,42.3,-0.49472,0.0002,23.44654]
[1780346873485,33.84,71498.65,42.3,-0.49472,0.0002,23.44654]
[1780346873492,33.84,71498.65,42.3,-0.49472,0.0002,23.44654]
[1780346873537,33.84,71498.65,42.3,-0.49472,0.0002,23.44654]
[1780346873569,33.84,71498.65,42.3,-0.49472,0.0002,23.44654]
[1780346873602,33.84,71498.65,42.3,-0.49472,0.0002,23.44654]
[1780346873796,33.84,71498.58,42.3,-0.49474,0.0002,23.44652]
[1780346874830,33.84,71496.69,42.3,-0.49512,0.0002,23.44619]
[1780346879322,33.83,71491.53,42.3,-0.49615,0.0002,23.44516]
[1780346879357,33.83,71491.41,42.3,-0.49618,0.0002,23.44514]
[1780346880127,33.83,71491.41,42.3,-0.49618,0.0002,23.44514]
[1780346880133,33.83,71491.41,42.3,-0.49618,0.0002,23.44514]
[1780346880145,33.83,71491.41,42.3,-0.49618,0.0002,23.44514]
[1780346880278,33.83,71491.41,42.3,-0.49618,0.0002,23.44514]
[1780346880299,33.83,71491.41,42.3,-0.49618,0.0002,23.44514]
[1780346880478,33.83,71491.41,42.3,-0.49618,0.0002,23.44514]
[1780346883453,33.83,71487.68,42.3,-0.49692,0.0002,23.44429]
[1780346887076,33.84,71487.61,42.3,-0.49694,0.0002,23.44428]
[1780346888861,33.84,71487.03,42.3,-0.49705,0.0002,23.44414]
[1780346894134,33.84,71487.38,42.3,-0.49698,0.0002,23.44422]
[1780346899551,33.84,71487.29,42.3,-0.497,0.0002,23.4442]
[1780346899900,33.84,71487.31,42.3,-0.497,0.0002,23.4442]
[1780346906361,33.85,71487.36,42.3,-0.49698,0.0002,23.44422]
[1780346907843,33.85,71490.02,42.3,-0.49645,0.0002,23.44483]
[1780346909327,33.85,71490.56,42.3,-0.49634,0.0002,23.44495]
[1780346909424,33.85,71490.77,42.3,-0.4963,0.0002,23.445]
[1780346914726,33.85,71490.7,42.3,-0.49632,0.0002,23.44168]
[1780346914744,33.85,71490.7,42.3,-0.49632,0.0002,23.44168]
[1780346915142,33.84,71496.07,42.3,-0.49524,0.0002,23.44277]
[1780346918211,33.84,71498.02,42.3,-0.49485,0.0002,23.44313]
[1780346919172,33.84,71504.15,42.3,-0.49362,0.0002,23.44409]
[1780346920317,33.84,71504.15,42.3,-0.49362,0.0002,23.44409]
[1780346920338,33.84,71504.15,42.3,-0.49362,0.0002,23.44409]
[1780346925209,33.84,71507.86,42.3,-0.49288,0.0002,23.44457]
[1780346925322,33.84,71507.86,42.3,-0.49288,0.0002,23.44457]
[1780346927235,33.84,71514.06,42.3,-0.49163,0.0002,23.44518]
[1780346932270,33.84,71513.58,42.3,-0.49173,0.0002,23.44514]
[1780346934244,33.84,71513.52,42.3,-0.49174,0.0002,23.44514]
[1780346939606,33.85,71514.14,42.3,-0.49162,0.0002,23.44519]
[1780346942340,33.85,71509.02,42.3,-0.49264,0.0002,23.4447]
[1780346948382,33.85,71507.36,42.3,-0.49297,0.0002,23.44451]
[1780346954424,33.85,71507.43,42.3,-0.49296,0.0002,23.44452]
[1780346955356,33.85,71507.43,42.3,-0.49296,0.0002,23.44452]
[1780346959117,33.85,71503.59,42.3,-0.49373,0.0002,23.44401]
[1780346963527,33.84,71503.91,42.3,-0.49367,0.0002,23.44406]
[1780346969529,33.84,71506.33,42.3,-0.49318,0.0002,23.44438]
[1780346975440,33.84,71506.79,42.3,-0.49309,0.0002,23.44114]
[1780346975490,33.84,71506.79,42.3,-0.49309,0.0002,23.44114]
[1780346975506,33.84,71506.79,42.3,-0.49309,0.0002,23.44114]
[1780346975515,33.84,71506.79,42.3,-0.49309,0.0002,23.44114]
[1780346979290,33.84,71509.12,42.3,-0.49262,0.0002,23.44141]
[1780346980502,33.84,71509.18,42.3,-0.49261,0.0002,23.44142]
[1780346985642,33.85,71508.38,42.3,-0.49277,0.0002,23.44133]
[1780346989880,33.85,71507.56,42.3,-0.49294,0.0002,23.44123]
[1780346995712,33.85,71508.43,42.3,-0.49276,0.0002,23.44133]
[1780347000747,33.85,71510.71,42.3,-0.4923,0.0002,23.44158]
[1780347005782,33.85,71510.44,42.3,-0.49236,0.0002,23.44155]
[1780347011824,33.85,71510.26,42.3,-0.49239,0.0002,23.44153]
[1780347016493,33.85,71509.57,42.3,-0.49253,0.0002,23.44146]
[1780347016525,33.85,71509.57,42.3,-0.49253,0.0002,23.44146]
[1780347016744,33.85,71509.57,42.3,-0.49253,0.0002,23.44146]
[1780347021894,33.86,71506.21,42.3,-0.4932,0.0002,23.44106]
[1780347026931,33.86,71506.28,42.3,-0.49319,0.0002,23.44107]
[1780347033979,33.86,71504.98,42.3,-0.49345,0.0002,23.4376]
[1780347035992,33.86,71498.8,42.3,-0.49469,0.0002,23.43666]
[1780347037706,33.86,71498.8,42.3,-0.49469,0.0002,23.43666]
[1780347040774,33.85,71498.13,42.3,-0.49483,0.0002,23.43654]
[1780347040818,33.85,71498.09,42.3,-0.49483,0.0002,23.43654]
[1780347041071,33.85,71498.09,42.3,-0.49483,0.0002,23.43654]
[1780347041213,33.85,71498.09,42.3,-0.49483,0.0002,23.43654]
[1780347041384,33.85,71493.8,42.3,-0.4957,0.0002,23.43573]
[1780347043043,33.85,71488.46,42.3,-0.49677,0.0002,23.43457]
[1780347049084,33.86,71488.33,42.3,-0.49679,0.0002,23.43454]
[1780347054084,33.86,71488.43,42.3,-0.49677,0.0002,23.43457]
[1780347054095,33.86,71488.43,42.3,-0.49677,0.0002,23.43457]
[1780347059155,33.86,71481.9,42.3,-0.49808,0.0002,23.43292]
[1780347064190,33.86,71482.8,42.3,-0.4979,0.0002,23.43316]
[1780347066670,33.86,71482.95,42.3,-0.49787,0.0002,23.4332]
[1780347069594,33.86,71487.08,42.3,-0.49704,0.0002,23.43425]
[1780347072530,33.87,71489.46,42.3,-0.49656,0.0002,23.4348]
[1780347074293,33.87,71490.11,42.3,-0.49643,0.0002,23.43495]
[1780347074393,33.87,71490.25,42.3,-0.4964,0.0002,23.43498]
[1780347077418,33.87,71490.25,42.3,-0.4964,0.0002,23.43498]
[1780347077608,33.87,71490.25,42.3,-0.4964,0.0002,23.43498]
[1780347079295,33.86,71484.79,42.3,-0.4975,0.0002,23.43368]
[1780347080207,33.86,71484.79,42.3,-0.4975,0.0002,23.43368]
[1780347080302,33.86,71484.85,42.3,-0.49749,0.0002,23.4337]
[1780347085337,33.87,71485.03,42.3,-0.49745,0.0002,23.43374]
[1780347090372,33.87,71484.57,42.3,-0.49754,0.0002,23.43362]
[1780347095407,33.87,71484.49,42.3,-0.49756,0.0002,23.4303]
[1780347100444,33.87,71484.34,42.3,-0.49759,0.0002,23.43026]
[1780347105275,33.88,71486.41,42.3,-0.49717,0.0002,23.43078]
[1780347106405,33.88,71485.37,42.3,-0.49738,0.0002,23.43052]
[1780347110912,33.88,71484.7,42.3,-0.49751,0.0002,23.43035]
[1780347114952,33.88,71485.05,42.3,-0.49744,0.0002,23.43044]
[1780347119331,33.88,71489.65,42.3,-0.49652,0.0002,23.43154]
[1780347119576,33.88,71489.18,42.3,-0.49662,0.0002,23.43143]
[1780347123461,33.88,71489.69,42.3,-0.49651,0.0002,23.43155]
[1780347124894,33.88,71489.42,42.3,-0.49657,0.0002,23.43149]
[1780347124936,33.88,71489.42,42.3,-0.49657,0.0002,23.43149]
[1780347124936,33.88,71489.42,42.3,-0.49657,0.0002,23.43149]
[1780347124943,33.88,71489.42,42.3,-0.49657,0.0002,23.43149]
[1780347125078,33.88,71489.42,42.3,-0.49657,0.0002,23.43149]
[1780347125207,33.88,71489.42,42.3,-0.49657,0.0002,23.43149]
[1780347125619,33.88,71485.6,42.3,-0.49733,0.0002,23.43058]
[1780347128996,33.88,71482.85,42.3,-0.49788,0.0002,23.42987]
[1780347129065,33.88,71482.85,42.3,-0.49788,0.0002,23.42987]
[1780347129218,33.88,71482.85,42.3,-0.49788,0.0002,23.42987]
[1780347129249,33.88,71482.85,42.3,-0.49788,0.0002,23.42987]
[1780347129744,33.88,71471.56,42.3,-0.50015,0.0002,23.4265]
[1780347129940,33.88,71471.56,42.3,-0.50015,0.0002,23.4265]
[1780347130723,33.88,71471.56,42.3,-0.50015,0.0002,23.4265]
[1780347130761,33.88,71471.56,42.3,-0.50015,0.0002,23.4265]
[1780347130774,33.88,71466.92,42.3,-0.50108,0.0002,23.4249]
[1780347132786,33.88,71466.18,42.3,-0.50123,0.0002,23.42463]
[1780347132883,33.88,71466.18,42.3,-0.50123,0.0002,23.42463]
[1780347132797,33.88,71465.61,42.3,-0.50134,0.0002,23.42442]
[1780347134299,33.88,71465.86,42.3,-0.50129,0.0002,23.42451]
[1780347135044,33.89,71465.66,42.3,-0.50133,0.0002,23.42444]
[1780347135054,33.89,71465.66,42.3,-0.50133,0.0002,23.42444]
[1780347135693,33.89,71467.94,42.3,-0.50087,0.0002,23.42526]
[1780347136639,33.89,71467.94,42.3,-0.50087,0.0002,23.42526]
[1780347138838,33.89,71469.46,42.3,-0.50057,0.0002,23.42579]
[1780347138857,33.89,71469.46,42.3,-0.50057,0.0002,23.42579]
[1780347139770,33.89,71469.64,42.3,-0.50053,0.0002,23.42585]
[1780347139828,33.89,71460.7,42.3,-0.50232,0.0002,23.42255]
[1780347141647,33.89,71459.64,42.3,-0.50254,0.0002,23.42212]
[1780347142814,33.89,71459.29,42.3,-0.50261,0.0002,23.42198]
[1780347143729,33.89,71459.09,42.3,-0.50265,0.0002,23.4219]
[1780347144795,33.89,71459.57,42.3,-0.50255,0.0002,23.42209]
[1780347145829,33.89,71460.1,42.3,-0.50244,0.0002,23.42231]
[1780347146770,33.89,71459.58,42.3,-0.50255,0.0002,23.4221]
[1780347152812,33.9,71459.86,42.3,-0.50249,0.0002,23.41891]
[1780347154625,33.9,71460.68,42.3,-0.50233,0.0002,23.41924]
[1780347154829,33.9,71460.28,42.3,-0.50241,0.0002,23.41908]
[1780347159861,33.9,71460.77,42.3,-0.50231,0.0002,23.41927]
[1780347164896,33.91,71464.84,42.3,-0.50149,0.0002,23.42084]
[1780347167394,33.91,71465.29,42.3,-0.5014,0.0002,23.421]
[1780347167436,33.91,71465.29,42.3,-0.5014,0.0002,23.421]
[1780347172952,33.9,71468.0,42.3,-0.50086,0.0002,23.42198]
[1780347177986,33.89,71467.91,42.3,-0.50088,0.0002,23.42195]
[1780347181477,33.89,71467.88,42.3,-0.50089,0.0002,23.42194]
[1780347187141,33.88,71468.03,42.3,-0.50086,0.0002,23.42199]
[1780347187490,33.88,71468.21,42.3,-0.50082,0.0002,23.42205]
[1780347189869,33.88,71472.05,42.3,-0.50005,0.0002,23.42336]
[1780347189939,33.88,71468.72,42.3,-0.50072,0.0002,23.42223]
[1780347195106,33.87,71465.14,42.3,-0.50144,0.0002,23.42094]
[1780347200141,33.87,71463.85,42.3,-0.5017,0.0002,23.42046]
[1780347205175,33.86,71463.72,42.3,-0.50173,0.0002,23.42041]
[1780347209726,33.86,71463.83,42.3,-0.50171,0.0002,23.42045]
[1780347211218,33.85,71458.79,42.3,-0.50273,0.0002,23.41517]
[1780347212808,33.85,71458.79,42.3,-0.50273,0.0002,23.41517]
[1780347212834,33.85,71458.79,42.3,-0.50273,0.0002,23.41517]
[1780347212931,33.85,71458.72,42.3,-0.50274,0.0002,23.41514]
[1780347213111,33.85,71458.72,42.3,-0.50274,0.0002,23.41514]
[1780347215878,33.85,71452.52,42.3,-0.50399,0.0002,23.41249]
[1780347217114,33.85,71453.58,42.3,-0.50377,0.0002,23.41296]
[1780347217260,33.85,71454.56,42.3,-0.50358,0.0002,23.41339]
[1780347218234,33.85,71454.56,42.3,-0.50358,0.0002,23.41339]
[1780347222861,33.85,71458.4,42.3,-0.5028,0.0002,23.41501]
[1780347222962,33.85,71458.51,42.3,-0.50278,0.0002,23.41505]
[1780347225597,33.85,71459.46,42.3,-0.50259,0.0002,23.41544]
[1780347225676,33.85,71459.55,42.3,-0.50257,0.0002,23.41548]
[1780347231358,33.86,71459.31,42.3,-0.50262,0.0002,23.41538]
[1780347235947,33.86,71459.15,42.3,-0.50265,0.0002,23.41532]
[1780347236394,33.86,71457.52,42.3,-0.50298,0.0002,23.41465]
[1780347239078,33.86,71456.09,42.3,-0.50326,0.0002,23.41405]
[1780347240057,33.87,71455.92,42.3,-0.5033,0.0002,23.41397]
[1780347240923,33.87,71455.92,42.3,-0.5033,0.0002,23.41397]
[1780347243089,33.87,71457.85,42.3,-0.50291,0.0002,23.41478]
[1780347243444,33.87,71458.56,42.3,-0.50276,0.0002,23.41508]
[1780347244593,33.87,71458.56,42.3,-0.50276,0.0002,23.41508]
[1780347251500,33.88,71459.4,42.3,-0.50259,0.0002,23.41542]
[1780347257542,33.88,71458.69,42.3,-0.50273,0.0002,23.41513]
[1780347262577,33.89,71458.8,42.3,-0.50271,0.0002,23.41518]
[1780347268619,33.89,71459.39,42.3,-0.50259,0.0002,23.41542]
[1780347272135,33.89,71459.35,42.3,-0.5026,0.0002,23.4121]
[1780347272811,33.89,71459.35,42.3,-0.5026,0.0002,23.4121]
[1780347272845,33.89,71459.35,42.3,-0.5026,0.0002,23.4121]
[1780347272878,33.89,71459.35,42.3,-0.5026,0.0002,23.4121]
[1780347272928,33.89,71453.62,42.3,-0.50375,0.0002,23.40969]
[1780347273789,33.89,71453.62,42.3,-0.50375,0.0002,23.40969]
[1780347273898,33.89,71453.62,42.3,-0.50375,0.0002,23.40969]
[1780347273973,33.89,71448.91,42.3,-0.50469,0.0002,23.40756]
[1780347274715,33.89,71448.91,42.3,-0.50469,0.0002,23.40756]
[1780347275618,33.9,71446.36,42.3,-0.5052,0.0002,23.40635]
[1780347280108,33.9,71446.22,42.3,-0.50523,0.0002,23.40628]
[1780347282712,33.9,71445.27,42.3,-0.50542,0.0002,23.40582]
[1780347283497,33.9,71445.26,42.3,-0.50542,0.0002,23.40582]
[1780347284562,33.9,71444.5,42.3,-0.50557,0.0002,23.40544]
[1780347285453,33.9,71443.66,42.3,-0.50574,0.0002,23.40503]
[1780347285463,33.9,71443.66,42.3,-0.50574,0.0002,23.40503]
[1780347286812,33.9,71441.56,42.3,-0.50616,0.0002,23.40397]
[1780347288786,33.9,71434.19,42.3,-0.50764,0.0002,23.40006]
[1780347289232,33.9,71434.19,42.3,-0.50764,0.0002,23.40006]
[1780347289323,33.9,71434.19,42.3,-0.50764,0.0002,23.40006]
[1780347289754,33.9,71434.19,42.3,-0.50764,0.0002,23.40006]
[1780347292267,33.9,71426.24,42.3,-0.50924,0.0002,23.39547]
[1780347292308,33.9,71426.24,42.3,-0.50924,0.0002,23.39547]
[1780347292328,33.9,71426.24,42.3,-0.50924,0.0002,23.39547]
[1780347292598,33.9,71426.24,42.3,-0.50924,0.0002,23.39547]
[1780347294829,33.9,71417.18,42.3,-0.51106,0.0002,23.38979]
[1780347295666,33.9,71417.18,42.3,-0.51106,0.0002,23.38979]
[1780347297639,33.89,71414.18,42.3,-0.51166,0.0002,23.38781]
[1780347301086,33.89,71414.1,42.3,-0.51167,0.0002,23.38775]
[1780347306913,33.89,71413.04,42.3,-0.51189,0.0002,23.38703]
[1780347311948,33.89,71412.93,42.3,-0.51191,0.0002,23.38696]
[1780347316983,33.89,71412.83,42.3,-0.51193,0.0002,23.38689]
[1780347322020,33.89,71412.89,42.3,-0.51192,0.0002,23.38693]
[1780347328062,33.89,71412.9,42.3,-0.51192,0.0002,23.38693]
[1780347331632,33.89,71413.27,42.3,-0.51185,0.0002,23.38388]
[1780347331689,33.89,71413.27,42.3,-0.51185,0.0002,23.38388]
[1780347331715,33.89,71413.27,42.3,-0.51185,0.0002,23.38388]
[1780347331840,33.89,71413.27,42.3,-0.51185,0.0002,23.38388]
[1780347332082,33.89,71413.27,42.3,-0.51185,0.0002,23.38388]
[1780347332090,33.89,71407.66,42.3,-0.51297,0.0002,23.37999]
[1780347332112,33.89,71407.66,42.3,-0.51297,0.0002,23.37999]
[1780347332285,33.89,71407.66,42.3,-0.51297,0.0002,23.37999]
[1780347332412,33.89,71407.66,42.3,-0.51297,0.0002,23.37999]
[1780347333097,33.89,71401.72,42.3,-0.51417,0.0002,23.37566]
[1780347336674,33.88,71401.27,42.3,-0.51426,0.0002,23.37532]
[1780347339695,33.88,71401.53,42.3,-0.51421,0.0002,23.37551]
[1780347342091,33.88,71404.88,42.3,-0.51354,0.0002,23.37798]
[1780347341153,33.88,71409.36,42.3,-0.51264,0.0002,23.38117]
[1780347342160,33.88,71409.96,42.3,-0.51252,0.0002,23.38159]
[1780347343172,33.88,71409.96,42.3,-0.51252,0.0002,23.38159]
[1780347349209,33.87,71411.97,42.3,-0.51212,0.0002,23.38298]
[1780347354857,33.87,71412.99,42.3,-0.51191,0.0002,23.38367]
[1780347354996,33.87,71412.99,42.3,-0.51191,0.0002,23.38367]
[1780347359369,33.87,71412.95,42.3,-0.51192,0.0002,23.38364]
[1780347361730,33.87,71413.91,42.3,-0.51173,0.0002,23.38429]
[1780347361777,33.87,71413.91,42.3,-0.51173,0.0002,23.38429]
[1780347362780,33.87,71413.0,42.3,-0.51191,0.0002,23.38368]
[1780347363604,33.87,71412.87,42.3,-0.51194,0.0002,23.38359]
[1780347363954,33.87,71412.87,42.3,-0.51194,0.0002,23.38359]
[1780347365466,33.87,71411.37,42.3,-0.51224,0.0002,23.38256]
[1780347371364,33.87,71411.64,42.3,-0.51219,0.0002,23.38275]
[1780347372395,33.87,71411.64,42.3,-0.51219,0.0002,23.38275]
[1780347374453,33.87,71409.98,42.3,-0.51252,0.0002,23.3816]
[1780347376114,33.87,71408.55,42.3,-0.51281,0.0002,23.38059]
[1780347377159,33.87,71406.52,42.3,-0.51322,0.0002,23.37915]
[1780347379098,33.87,71406.86,42.3,-0.51315,0.0002,23.37939]
[1780347386037,33.87,71407.18,42.3,-0.51308,0.0002,23.37962]
[1780347391503,33.87,71406.86,42.3,-0.51315,0.0002,23.37609]
[1780347393239,33.87,71406.82,42.3,-0.51316,0.0002,23.37606]
[1780347395697,33.87,71410.14,42.3,-0.51249,0.0002,23.3784]
[1780347401574,33.87,71410.11,42.3,-0.5125,0.0002,23.37838]
[1780347407616,33.87,71409.93,42.3,-0.51254,0.0002,23.37826]
[1780347413658,33.87,71409.44,42.3,-0.51263,0.0002,23.37791]
[1780347418791,33.87,71409.96,42.3,-0.51253,0.0002,23.37828]
[1780347418843,33.87,71409.96,42.3,-0.51253,0.0002,23.37828]
[1780347419576,33.87,71410.2,42.3,-0.51248,0.0002,23.37844]
[1780347419596,33.87,71410.2,42.3,-0.51248,0.0002,23.37844]
[1780347419702,33.87,71409.85,42.3,-0.51255,0.0002,23.3782]
[1780347421186,33.87,71409.85,42.3,-0.51255,0.0002,23.3782]
[1780347420708,33.87,71403.97,42.3,-0.51373,0.0002,23.37399]
[1780347425743,33.86,71403.91,42.3,-0.51375,0.0002,23.37394]
[1780347428263,33.86,71403.91,42.3,-0.51375,0.0002,23.37394]
[1780347430373,33.86,71404.36,42.3,-0.51366,0.0002,23.37426]
[1780347436820,33.85,71402.7,42.3,-0.514,0.0002,23.37303]
[1780347441855,33.84,71401.52,42.3,-0.51424,0.0002,23.37214]
[1780347446836,33.84,71397.71,42.3,-0.51501,0.0002,23.36924]
[1780347451925,33.84,71396.19,42.3,-0.51532,0.0002,23.36475]
[1780347456960,33.83,71394.77,42.3,-0.51561,0.0002,23.36363]
[1780347459981,33.83,71388.8,42.3,-0.51681,0.0002,23.35882]
[1780347465170,33.83,71385.86,42.3,-0.51741,0.0002,23.35636]
[1780347465437,33.83,71384.7,42.3,-0.51764,0.0002,23.35538]
[1780347466072,33.83,71384.7,42.3,-0.51764,0.0002,23.35538]
[1780347466270,33.83,71380.73,42.3,-0.51844,0.0002,23.35197]
[1780347467049,33.83,71380.73,42.3,-0.51844,0.0002,23.35197]
[1780347467183,33.83,71380.73,42.3,-0.51844,0.0002,23.35197]
[1780347467210,33.83,71380.73,42.3,-0.51844,0.0002,23.35197]
[1780347467237,33.83,71372.84,42.3,-0.52003,0.0002,23.3449]
[1780347467241,33.83,71372.84,42.3,-0.52003,0.0002,23.3449]
[1780347468042,33.83,71363.55,42.3,-0.52189,0.0002,23.33611]
[1780347468594,33.83,71363.55,42.3,-0.52189,0.0002,23.33611]
[1780347468610,33.83,71363.55,42.3,-0.52189,0.0002,23.33611]
[1780347468615,33.83,71363.55,42.3,-0.52189,0.0002,23.33611]
[1780347468664,33.83,71363.55,42.3,-0.52189,0.0002,23.33611]
[1780347468790,33.83,71363.55,42.3,-0.52189,0.0002,23.33611]
[1780347468944,33.83,71363.55,42.3,-0.52189,0.0002,23.33611]
[1780347469027,33.83,71363.55,42.3,-0.52189,0.0002,23.33611]
[1780347469049,33.83,71357.62,42.3,-0.52308,0.0002,23.33024]
[1780347469347,33.83,71357.62,42.3,-0.52308,0.0002,23.33024]
[1780347470056,33.83,71349.8,42.3,-0.52466,0.0002,23.32217]
[1780347471299,33.83,71349.68,42.3,-0.52468,0.0002,23.32204]
[1780347473810,33.83,71349.07,42.3,-0.5248,0.0002,23.32139]
[1780347473848,33.83,71349.07,42.3,-0.5248,0.0002,23.32139]
[1780347474357,33.83,71348.2,42.3,-0.52498,0.0002,23.32046]
[1780347474471,33.83,71348.2,42.3,-0.52498,0.0002,23.32046]
[1780347475795,33.82,71348.12,42.3,-0.525,0.0002,23.32038]
[1780347481135,33.82,71348.1,42.3,-0.525,0.0002,23.32035]
[1780347485753,33.82,71344.8,42.3,-0.52567,0.0002,23.3168]
[1780347486170,33.82,71344.31,42.3,-0.52577,0.0002,23.31626]
[1780347487760,33.82,71344.07,42.3,-0.52582,0.0002,23.31599]
[1780347487773,33.82,71344.07,42.3,-0.52582,0.0002,23.31599]
[1780347487779,33.82,71344.07,42.3,-0.52582,0.0002,23.31599]
[1780347487795,33.82,71344.07,42.3,-0.52582,0.0002,23.31599]
[1780347488138,33.82,71344.07,42.3,-0.52582,0.0002,23.31599]
[1780347488184,33.82,71344.07,42.3,-0.52582,0.0002,23.31599]
[1780347488205,33.82,71344.07,42.3,-0.52582,0.0002,23.31599]
[1780347488264,33.82,71340.13,42.3,-0.52661,0.0002,23.31166]
[1780347488333,33.82,71340.13,42.3,-0.52661,0.0002,23.31166]
[1780347491833,33.82,71338.1,42.3,-0.52702,0.0002,23.30937]
[1780347497247,33.82,71337.24,42.3,-0.52719,0.0002,23.3084]
[1780347497306,33.82,71337.24,42.3,-0.52719,0.0002,23.3084]
[1780347497992,33.82,71337.24,42.3,-0.52719,0.0002,23.3084]
[1780347505324,33.81,71335.88,42.3,-0.52747,0.0002,23.30686]
[1780347507323,33.82,71331.2,42.3,-0.52841,0.0002,23.30147]
[1780347512358,33.82,71331.5,42.3,-0.52835,0.0002,23.29851]
[1780347517393,33.82,71334.25,42.3,-0.5278,0.0002,23.30169]
[1780347519045,33.82,71334.25,42.3,-0.5278,0.0002,23.30169]
[1780347519111,33.82,71337.47,42.3,-0.52715,0.0002,23.30536]
[1780347520957,33.82,71341.27,42.3,-0.52639,0.0002,23.3096]
[1780347526459,33.81,71345.06,42.3,-0.52563,0.0002,23.31374]
[1780347527682,33.81,71345.06,42.3,-0.52563,0.0002,23.31374]
[1780347529536,33.81,71345.51,42.3,-0.52554,0.0002,23.31422]
[1780347529740,33.81,71345.51,42.3,-0.52554,0.0002,23.31422]
[1780347529781,33.81,71345.51,42.3,-0.52554,0.0002,23.31422]
[1780347529843,33.81,71345.51,42.3,-0.52554,0.0002,23.31422]
[1780347529865,33.81,71345.51,42.3,-0.52554,0.0002,23.31422]
[1780347529914,33.81,71345.51,42.3,-0.52554,0.0002,23.31422]
[1780347530006,33.81,71345.51,42.3,-0.52554,0.0002,23.31422]
[1780347530048,33.81,71345.51,42.3,-0.52554,0.0002,23.31422]
[1780347530168,33.81,71345.51,42.3,-0.52554,0.0002,23.31422]
[1780347530574,33.81,71346.04,42.3,-0.52543,0.0002,23.31479]
[1780347530608,33.81,71346.04,42.3,-0.52543,0.0002,23.31479]
[1780347530801,33.81,71346.04,42.3,-0.52543,0.0002,23.31479]
[1780347530939,33.81,71346.04,42.3,-0.52543,0.0002,23.31479]
[1780347531034,33.81,71346.04,42.3,-0.52543,0.0002,23.31479]
[1780347531144,33.81,71346.04,42.3,-0.52543,0.0002,23.31479]
[1780347531225,33.81,71346.04,42.3,-0.52543,0.0002,23.31479]
[1780347531227,33.81,71355.19,42.3,-0.52359,0.0002,23.32441]
[1780347536532,33.81,71354.31,42.3,-0.52377,0.0002,23.32349]
[1780347542327,33.81,71353.91,42.3,-0.52386,0.0002,23.32307]
[1780347551637,33.8,71359.37,42.3,-0.52276,0.0002,23.3286]
[1780347553035,33.8,71359.37,42.3,-0.52276,0.0002,23.3286]
[1780347558686,33.81,71360.29,42.3,-0.52257,0.0002,23.32954]
[1780347563721,33.81,71360.2,42.3,-0.52259,0.0002,23.32946]
[1780347568791,33.81,71360.27,42.3,-0.52257,0.0002,23.32953]
[1780347574797,33.82,71360.28,42.3,-0.52257,0.0002,23.32625]
[1780347580053,33.82,71360.6,42.3,-0.5225,0.0002,23.32657]
[1780347585875,33.82,71360.58,42.3,-0.5225,0.0002,23.32657]
[1780347589497,33.83,71360.66,42.3,-0.52248,0.0002,23.32665]
[1780347594861,33.83,71362.18,42.3,-0.52218,0.0002,23.32816]
[1780347600980,33.83,71362.61,42.3,-0.52209,0.0002,23.32859]
[1780347608029,33.83,71362.71,42.3,-0.52206,0.0002,23.3287]
[1780347610029,33.83,71362.44,42.3,-0.52212,0.0002,23.32843]
[1780347614496,33.84,71361.06,42.3,-0.52239,0.0002,23.32708]
[1780347619754,33.84,71361.01,42.3,-0.5224,0.0002,23.32704]
[1780347620289,33.84,71361.01,42.3,-0.5224,0.0002,23.32704]
[1780347620496,33.84,71359.54,42.3,-0.5227,0.0002,23.32558]
[1780347620753,33.84,71359.54,42.3,-0.5227,0.0002,23.32558]
[1780347621123,33.84,71349.39,42.3,-0.52474,0.0002,23.31516]
[1780347622576,33.84,71345.67,42.3,-0.52548,0.0002,23.31119]
[1780347628172,33.83,71343.4,42.3,-0.52595,0.0002,23.3087]
[1780347628987,33.83,71343.4,42.3,-0.52595,0.0002,23.3087]
[1780347634104,33.83,71342.59,42.3,-0.52612,0.0002,23.30448]
[1780347639248,33.82,71342.28,42.3,-0.52619,0.0002,23.3041]
[1780347642132,33.82,71342.28,42.3,-0.52619,0.0002,23.30409]
[1780347647305,33.81,71341.09,42.3,-0.52644,0.0002,23.30274]
[1780347651459,33.8,71340.58,42.3,-0.52655,0.0002,23.30215]
[1780347657375,33.8,71337.97,42.3,-0.52708,0.0002,23.29923]
[1780347662417,33.81,71334.46,42.3,-0.52778,0.0002,23.29525]
[1780347665249,33.81,71334.47,42.3,-0.52778,0.0002,23.29527]
[1780347665429,33.81,71334.47,42.3,-0.52778,0.0002,23.29527]
[1780347666452,33.81,71324.79,42.3,-0.52972,0.0002,23.28389]
[1780347670060,33.81,71322.54,42.3,-0.53017,0.0002,23.28118]
[1780347672049,33.81,71322.22,42.3,-0.53023,0.0002,23.2808]
[1780347675345,33.81,71323.13,42.3,-0.53005,0.0002,23.28193]
[1780347678656,33.82,71323.13,42.3,-0.53005,0.0002,23.28194]
[1780347681453,33.82,71323.09,42.3,-0.53005,0.0002,23.28191]
[1780347687998,33.83,71322.98,42.3,-0.53006,0.0002,23.28181]
[1780347688027,33.83,71322.98,42.3,-0.53006,0.0002,23.28181]
[1780347688132,33.83,71322.98,42.3,-0.53006,0.0002,23.28181]
[1780347688606,33.83,71313.84,42.3,-0.5319,0.0002,23.27048]
[1780347689658,33.83,71313.84,42.3,-0.5319,0.0002,23.27048]
[1780347690131,33.83,71313.84,42.3,-0.5319,0.0002,23.27048]
[1780347690798,33.83,71310.12,42.3,-0.53264,0.0002,23.26573]
[1780347690845,33.83,71310.12,42.3,-0.53264,0.0002,23.26573]
[1780347691846,33.83,71308.11,42.3,-0.53305,0.0002,23.26314]
[1780347692860,33.83,71307.13,42.3,-0.53325,0.0002,23.25855]
[1780347693813,33.83,71306.94,42.3,-0.53328,0.0002,23.25831]
[1780347696539,33.84,71303.61,42.3,-0.53395,0.0002,23.25396]
[1780347696784,33.84,71303.61,42.3,-0.53395,0.0002,23.25396]
[1780347697796,33.84,71303.38,42.3,-0.53399,0.0002,23.25366]
[1780347700495,33.84,71300.69,42.3,-0.53452,0.0002,23.25009]
[1780347700691,33.85,71305.18,42.3,-0.53362,0.0002,23.25609]
[1780347703260,33.85,71308.72,42.3,-0.53291,0.0002,23.26072]
[1780347704250,33.85,71309.29,42.3,-0.53279,0.0002,23.26147]
[1780347704340,33.85,71309.29,42.3,-0.53279,0.0002,23.26147]
[1780347704722,33.85,71316.83,42.3,-0.53127,0.0002,23.27106]
[1780347709757,33.86,71320.22,42.3,-0.53059,0.0002,23.27529]
[1780347713790,33.86,71322.38,42.3,-0.53015,0.0002,23.27794]
[1780347715679,33.86,71324.67,42.3,-0.52969,0.0002,23.28071]
[1780347719032,33.86,71324.96,42.3,-0.52963,0.0002,23.28107]
[1780347720299,33.86,71324.96,42.3,-0.52963,0.0002,23.28108]
[1780347720397,33.86,71326.67,42.3,-0.52928,0.0002,23.28312]
[1780347724160,33.87,71327.87,42.3,-0.52904,0.0002,23.28455]
[1780347724287,33.87,71327.87,42.3,-0.52904,0.0002,23.28455]
[1780347724442,33.87,71327.87,42.3,-0.52904,0.0002,23.28455]
[1780347724459,33.87,71327.87,42.3,-0.52904,0.0002,23.28455]
[1780347724515,33.87,71327.79,42.3,-0.52906,0.0002,23.28446]
[1780347724706,33.87,71327.79,42.3,-0.52906,0.0002,23.28446]
[1780347724865,33.87,71316.99,42.3,-0.53122,0.0002,23.27134]
[1780347726322,33.87,71316.99,42.3,-0.53122,0.0002,23.27134]
[1780347726355,33.87,71312.31,42.3,-0.53216,0.0002,23.26545]
[1780347727025,33.87,71312.31,42.3,-0.53216,0.0002,23.26545]
[1780347728753,33.87,71310.89,42.3,-0.53244,0.0002,23.26365]
[1780347731068,33.87,71308.64,42.3,-0.53289,0.0002,23.26077]
[1780347731541,33.87,71308.64,42.3,-0.53289,0.0002,23.26077]
[1780347731579,33.87,71309.08,42.3,-0.5328,0.0002,23.26135]
[1780347731627,33.87,71309.08,42.3,-0.5328,0.0002,23.26135]
[1780347731915,33.87,71314.12,42.3,-0.53179,0.0002,23.26779]
[1780347732633,33.87,71314.12,42.3,-0.53179,0.0002,23.26779]
[1780347732996,33.87,71314.12,42.3,-0.53179,0.0002,23.26779]
[1780347735293,33.88,71318.27,42.3,-0.53095,0.0002,23.27299]
[1780347735323,33.88,71318.27,42.3,-0.53095,0.0002,23.27299]
[1780347737101,33.88,71318.19,42.3,-0.53097,0.0002,23.2729]
[1780347737497,33.88,71318.19,42.3,-0.53097,0.0002,23.2729]
[1780347742866,33.88,71316.97,42.3,-0.53121,0.0002,23.27142]
[1780347747935,33.89,71319.6,42.3,-0.53067,0.0002,23.27469]
[1780347751536,33.89,71320.15,42.3,-0.53056,0.0002,23.27538]
[1780347754286,33.89,71320.3,42.3,-0.53053,0.0002,23.27226]
[1780347754333,33.89,71320.3,42.3,-0.53053,0.0002,23.27226]
[1780347755248,33.89,71328.83,42.3,-0.52882,0.0002,23.28251]
[1780347759104,33.9,71334.02,42.3,-0.52777,0.0002,23.28855]
[1780347761790,33.9,71334.61,42.3,-0.52765,0.0002,23.28923]
[1780347762125,33.9,71336.37,42.3,-0.5273,0.0002,23.29124]
[1780347767159,33.9,71338.17,42.3,-0.52693,0.0002,23.29328]
[1780347769435,33.91,71338.63,42.3,-0.52684,0.0002,23.2938]
[1780347769467,33.91,71338.63,42.3,-0.52684,0.0002,23.2938]
[1780347769707,33.91,71338.63,42.3,-0.52684,0.0002,23.29381]
[1780347769899,33.91,71338.63,42.3,-0.52684,0.0002,23.29381]
[1780347770002,33.91,71338.63,42.3,-0.52684,0.0002,23.29381]
[1780347770108,33.91,71338.63,42.3,-0.52684,0.0002,23.29381]
[1780347771970,33.91,71339.98,42.3,-0.52657,0.0002,23.29531]
[1780347772904,33.91,71340.03,42.3,-0.52656,0.0002,23.29536]
[1780347773408,33.91,71340.03,42.3,-0.52656,0.0002,23.29536]
[1780347773456,33.91,71340.03,42.3,-0.52656,0.0002,23.29536]
[1780347773463,33.91,71340.03,42.3,-0.52656,0.0002,23.29536]
[1780347773571,33.91,71340.03,42.3,-0.52656,0.0002,23.29536]
[1780347773485,33.91,71340.0,42.3,-0.52656,0.0002,23.29533]
[1780347773714,33.91,71340.0,42.3,-0.52656,0.0002,23.29533]
[1780347774213,33.91,71346.76,42.3,-0.52521,0.0002,23.30269]
[1780347775323,33.91,71346.76,42.3,-0.52521,0.0002,23.30269]
[1780347779302,33.9,71347.72,42.3,-0.52502,0.0002,23.3037]
[1780347785290,33.9,71349.12,42.3,-0.52474,0.0002,23.30517]
[1780347791332,33.9,71349.54,42.3,-0.52466,0.0002,23.3056]
[1780347798381,33.89,71349.29,42.3,-0.52471,0.0002,23.30533]
[1780347803605,33.89,71349.26,42.3,-0.52472,0.0002,23.30529]
[1780347813486,33.89,71350.25,42.3,-0.52453,0.0002,23.303]
[1780347818521,33.89,71350.6,42.3,-0.52446,0.0002,23.30336]
[1780347823556,33.88,71350.25,42.3,-0.52454,0.0002,23.30298]
[1780347828591,33.88,71350.21,42.3,-0.52455,0.0002,23.30293]
[1780347830304,33.88,71350.21,42.3,-0.52455,0.0002,23.30293]
[1780347830355,33.88,71350.21,42.3,-0.52455,0.0002,23.30293]
[1780347831317,33.88,71351.25,42.3,-0.52434,0.0002,23.30402]
[1780347832190,33.88,71354.12,42.3,-0.52376,0.0002,23.30699]
[1780347835276,33.88,71359.23,42.3,-0.52274,0.0002,23.31217]
[1780347836466,33.88,71360.69,42.3,-0.52244,0.0002,23.31362]
[1780347836493,33.88,71360.69,42.3,-0.52244,0.0002,23.31362]
[1780347836539,33.88,71360.69,42.3,-0.52244,0.0002,23.31362]
[1780347837038,33.88,71360.69,42.3,-0.52244,0.0002,23.31362]
[1780347837867,33.88,71351.06,42.3,-0.52438,0.0002,23.30383]
[1780347838789,33.88,71351.06,42.3,-0.52438,0.0002,23.30383]
[1780347840707,33.88,71346.42,42.3,-0.52531,0.0002,23.29891]
[1780347840848,33.88,71346.42,42.3,-0.52531,0.0002,23.29891]
[1780347840856,33.88,71346.42,42.3,-0.52531,0.0002,23.29891]
[1780347846130,33.88,71344.68,42.3,-0.52566,0.0002,23.29702]
[1780347846164,33.88,71344.64,42.3,-0.52567,0.0002,23.29697]
[1780347849986,33.88,71346.36,42.3,-0.52533,0.0002,23.29882]
[1780347850320,33.88,71346.63,42.3,-0.52527,0.0002,23.29911]
[1780347852920,33.87,71344.01,42.3,-0.5258,0.0002,23.29628]
[1780347859819,33.86,71342.58,42.3,-0.5261,0.0002,23.29468]
[1780347861631,33.86,71342.58,42.3,-0.5261,0.0002,23.29468]
[1780347865154,33.86,71341.9,42.3,-0.52624,0.0002,23.2939]
[1780347865216,33.86,71341.85,42.3,-0.52625,0.0002,23.29385]
[1780347866918,33.86,71342.52,42.3,-0.52612,0.0002,23.29458]
[1780347870286,33.86,71343.86,42.3,-0.52585,0.0002,23.29605]
[1780347870823,33.86,71343.88,42.3,-0.52584,0.0002,23.29607]
[1780347875931,33.85,71349.4,42.3,-0.52474,0.0002,23.29866]
[1780347878490,33.85,71349.42,42.3,-0.52474,0.0002,23.29868]
[1780347878527,33.85,71349.42,42.3,-0.52474,0.0002,23.29868]
[1780347878786,33.85,71349.56,42.3,-0.52471,0.0002,23.29883]
[1780347879311,33.85,71349.56,42.3,-0.52471,0.0002,23.29883]
[1780347879319,33.85,71349.56,42.3,-0.52471,0.0002,23.29883]
[1780347879490,33.85,71349.56,42.3,-0.52471,0.0002,23.29883]
[1780347879959,33.85,71359.19,42.3,-0.52278,0.0002,23.30872]
[1780347885458,33.86,71360.39,42.3,-0.52253,0.0002,23.30992]
[1780347886423,33.86,71359.37,42.3,-0.52274,0.0002,23.30891]
[1780347886441,33.86,71359.37,42.3,-0.52274,0.0002,23.30891]
[1780347886462,33.86,71359.37,42.3,-0.52274,0.0002,23.30891]
[1780347886654,33.86,71359.37,42.3,-0.52274,0.0002,23.30891]
[1780347886656,33.86,71359.37,42.3,-0.52274,0.0002,23.30891]
[1780347886710,33.86,71359.37,42.3,-0.52274,0.0002,23.30891]
[1780347887419,33.86,71361.05,42.3,-0.5224,0.0002,23.31058]
[1780347887673,33.86,71361.05,42.3,-0.5224,0.0002,23.31058]
[1780347887698,33.86,71361.05,42.3,-0.5224,0.0002,23.31058]
[1780347887664,33.86,71352.6,42.3,-0.5241,0.0002,23.30203]
[1780347888090,33.86,71352.6,42.3,-0.5241,0.0002,23.30203]
[1780347888523,33.86,71345.08,42.3,-0.52561,0.0002,23.29406]
[1780347889156,33.86,71345.08,42.3,-0.52561,0.0002,23.29406]
[1780347889164,33.86,71338.15,42.3,-0.527,0.0002,23.28642]
[1780347890444,33.86,71338.15,42.3,-0.527,0.0002,23.28642]
[1780347890515,33.86,71338.15,42.3,-0.527,0.0002,23.28642]
[1780347893532,33.85,71338.12,42.3,-0.52701,0.0002,23.28637]
[1780347894860,33.85,71336.98,42.3,-0.52725,0.0002,23.28506]
[1780347898436,33.85,71336.2,42.3,-0.52741,0.0002,23.28417]
[1780347901773,33.84,71335.37,42.3,-0.52758,0.0002,23.2832]
[1780347901864,33.84,71335.37,42.3,-0.52758,0.0002,23.2832]
[1780347902119,33.84,71335.37,42.3,-0.52758,0.0002,23.2832]
[1780347902125,33.84,71338.22,42.3,-0.52701,0.0002,23.28642]
[1780347903437,33.84,71338.22,42.3,-0.52701,0.0002,23.28642]
[1780347904267,33.84,71342.26,42.3,-0.52619,0.0002,23.29091]
[1780347905304,33.84,71341.96,42.3,-0.52626,0.0002,23.29058]
[1780347908650,33.84,71343.39,42.3,-0.52597,0.0002,23.29214]
[1780347909338,33.84,71343.7,42.3,-0.52591,0.0002,23.29248]
[1780347909527,33.84,71343.16,42.3,-0.52602,0.0002,23.29189]
[1780347910876,33.84,71341.28,42.3,-0.52639,0.0002,23.28982]
[1780347910954,33.84,71341.28,42.3,-0.52639,0.0002,23.28982]
[1780347911188,33.84,71332.82,42.3,-0.5281,0.0002,23.28025]
[1780347914209,33.83,71326.74,42.3,-0.52932,0.0002,23.2731]
[1780347919244,33.83,71326.9,42.3,-0.5293,0.0002,23.27326]
[1780347921070,33.83,71326.9,42.3,-0.5293,0.0002,23.27326]
[1780347921611,33.83,71326.9,42.3,-0.5293,0.0002,23.27326]
[1780347921674,33.82,71320.71,42.3,-0.53055,0.0002,23.26576]
[1780347921948,33.82,71320.71,42.3,-0.53055,0.0002,23.26576]
[1780347922939,33.82,71316.84,42.3,-0.53132,0.0002,23.26096]
[1780347923217,33.82,71316.84,42.3,-0.53132,0.0002,23.26096]
[1780347923596,33.82,71316.84,42.3,-0.53132,0.0002,23.26096]
[1780347923636,33.82,71316.84,42.3,-0.53132,0.0002,23.26096]
[1780347923698,33.83,71321.63,42.3,-0.53036,0.0002,23.26689]
[1780347925286,33.83,71316.07,42.3,-0.53148,0.0002,23.26001]
[1780347925805,33.83,71316.07,42.3,-0.53148,0.0002,23.26001]
[1780347927127,33.83,71314.46,42.3,-0.5318,0.0002,23.25799]
[1780347929933,33.83,71310.57,42.3,-0.53258,0.0002,23.25304]
[1780347931608,33.83,71310.18,42.3,-0.53266,0.0002,23.25254]
[1780347932066,33.83,71311.96,42.3,-0.5323,0.0002,23.25151]
[1780347932229,33.83,71311.96,42.3,-0.5323,0.0002,23.25151]
[1780347933306,33.83,71308.49,42.3,-0.533,0.0002,23.24704]
[1780347933345,33.83,71301.38,42.3,-0.53443,0.0002,23.23765]
[1780347934052,33.83,71301.38,42.3,-0.53443,0.0002,23.23765]
[1780347934066,33.83,71301.38,42.3,-0.53443,0.0002,23.23765]
[1780347934264,33.83,71301.38,42.3,-0.53443,0.0002,23.23765]
[1780347934283,33.83,71301.38,42.3,-0.53443,0.0002,23.23765]
[1780347934416,33.83,71301.38,42.3,-0.53443,0.0002,23.23765]
[1780347934784,33.83,71299.09,42.3,-0.53489,0.0002,23.23457]
[1780347935319,33.83,71299.09,42.3,-0.53489,0.0002,23.23457]
[1780347935323,33.83,71299.09,42.3,-0.53489,0.0002,23.23457]
[1780347935578,33.83,71299.09,42.3,-0.53489,0.0002,23.23457]
[1780347935591,33.83,71299.09,42.3,-0.53489,0.0002,23.23457]
[1780347935632,33.83,71299.09,42.3,-0.53489,0.0002,23.23457]
[1780347935648,33.83,71299.09,42.3,-0.53489,0.0002,23.23457]
[1780347935747,33.83,71288.09,42.3,-0.5371,0.0002,23.21932]
[1780347936563,33.83,71272.94,42.3,-0.54014,0.0002,23.19715]
[1780347936849,33.83,71272.94,42.3,-0.54014,0.0002,23.19715]
[1780347936921,33.83,71272.94,42.3,-0.54014,0.0002,23.19715]
[1780347936984,33.83,71272.94,42.3,-0.54014,0.0002,23.19715]
[1780347937629,33.83,71271.5,42.3,-0.54043,0.0002,23.19497]
[1780347939681,33.83,71273.0,42.3,-0.54013,0.0002,23.19723]
[1780347939730,33.83,71272.25,42.3,-0.54028,0.0002,23.19609]
[1780347940182,33.83,71272.25,42.3,-0.54028,0.0002,23.19609]
[1780347940237,33.83,71272.25,42.3,-0.54028,0.0002,23.19609]
[1780347940276,33.83,71272.25,42.3,-0.54028,0.0002,23.19609]
[1780347940312,33.83,71272.25,42.3,-0.54028,0.0002,23.19609]
[1780347940565,33.83,71272.25,42.3,-0.54028,0.0002,23.19609]
[1780347940677,33.83,71272.25,42.3,-0.54028,0.0002,23.19609]
[1780347940693,33.83,71262.39,42.3,-0.54226,0.0002,23.1809]
[1780347940989,33.83,71262.39,42.3,-0.54226,0.0002,23.1809]
[1780347941147,33.83,71262.39,42.3,-0.54226,0.0002,23.1809]
[1780347941233,33.83,71262.39,42.3,-0.54226,0.0002,23.1809]
[1780347941414,33.83,71257.86,42.3,-0.54317,0.0002,23.17374]
[1780347942161,33.83,71257.86,42.3,-0.54317,0.0002,23.17374]
[1780347942894,33.83,71254.11,42.3,-0.54392,0.0002,23.16771]
[1780347942925,33.83,71254.11,42.3,-0.54392,0.0002,23.16771]
[1780347943244,33.83,71254.11,42.3,-0.54392,0.0002,23.16771]
[1780347943258,33.83,71254.11,42.3,-0.54392,0.0002,23.16771]
[1780347943375,33.83,71254.11,42.3,-0.54392,0.0002,23.16771]
[1780347943400,33.83,71254.11,42.3,-0.54392,0.0002,23.16771]
[1780347943538,33.83,71249.55,42.3,-0.54483,0.0002,23.16028]
[1780347944289,33.83,71249.55,42.3,-0.54483,0.0002,23.16028]
[1780347944450,33.83,71249.55,42.3,-0.54483,0.0002,23.16028]
[1780347944511,33.83,71249.55,42.3,-0.54483,0.0002,23.16028]
[1780347944646,33.83,71249.55,42.3,-0.54483,0.0002,23.16028]
[1780347944664,33.83,71242.4,42.3,-0.54627,0.0002,23.14838]
[1780347944936,33.83,71242.4,42.3,-0.54627,0.0002,23.14838]
[1780347945022,33.83,71242.4,42.3,-0.54627,0.0002,23.14838]
[1780347945846,33.83,71238.44,42.3,-0.54706,0.0002,23.14166]
[1780347946446,33.83,71238.44,42.3,-0.54706,0.0002,23.14166]
[1780347947252,33.83,71239.84,42.3,-0.54678,0.0002,23.14406]
[1780347952493,33.84,71244.75,42.3,-0.54578,0.0002,23.15241]
[1780347953738,33.84,71244.75,42.3,-0.54578,0.0002,23.15241]
[1780347953771,33.84,71244.75,42.3,-0.54578,0.0002,23.15241]
[1780347954224,33.84,71244.31,42.3,-0.54587,0.0002,23.15168]
[1780347954683,33.84,71244.31,42.3,-0.54587,0.0002,23.15168]
[1780347954506,33.84,71249.85,42.3,-0.54476,0.0002,23.16087]
[1780347955661,33.84,71249.85,42.3,-0.54476,0.0002,23.16087]
[1780347955761,33.84,71254.3,42.3,-0.54386,0.0002,23.16813]
[1780347959295,33.84,71253.91,42.3,-0.54394,0.0002,23.16751]
[1780347959820,33.84,71255.65,42.3,-0.54359,0.0002,23.17033]
[1780347959857,33.84,71255.65,42.3,-0.54359,0.0002,23.17033]
[1780347960013,33.84,71255.65,42.3,-0.54359,0.0002,23.17033]
[1780347960510,33.84,71255.65,42.3,-0.54359,0.0002,23.17033]
[1780347960549,33.84,71247.12,42.3,-0.5453,0.0002,23.1564]
[1780347961923,33.84,71245.99,42.3,-0.54552,0.0002,23.15453]
[1780347962832,33.85,71245.88,42.3,-0.54555,0.0002,23.15436]
[1780347963570,33.85,71239.32,42.3,-0.54686,0.0002,23.14332]
[1780347967302,33.85,71237.88,42.3,-0.54714,0.0002,23.14089]
[1780347968619,33.85,71237.82,42.3,-0.54715,0.0002,23.1408]
[1780347968680,33.85,71237.82,42.3,-0.54715,0.0002,23.1408]
[1780347968739,33.85,71242.79,42.3,-0.54616,0.0002,23.14924]
[1780347969613,33.85,71248.99,42.3,-0.54491,0.0002,23.15957]
[1780347973047,33.85,71251.19,42.3,-0.54447,0.0002,23.1632]
[1780347975993,33.85,71252.51,42.3,-0.5442,0.0002,23.16536]
[1780347981076,33.86,71250.7,42.3,-0.54456,0.0002,23.16244]
[1780347981206,33.86,71250.7,42.3,-0.54456,0.0002,23.16244]
[1780347981226,33.86,71250.7,42.3,-0.54456,0.0002,23.16244]
[1780347981536,33.86,71250.7,42.3,-0.54456,0.0002,23.16244]
[1780347981595,33.86,71250.7,42.3,-0.54456,0.0002,23.16244]
[1780347981697,33.86,71254.21,42.3,-0.54386,0.0002,23.16815]
[1780347982704,33.86,71258.66,42.3,-0.54296,0.0002,23.17528]
[1780347984718,33.86,71265.0,42.3,-0.54169,0.0002,23.18524]
[1780347984956,33.86,71265.0,42.3,-0.54169,0.0002,23.18524]
[1780347990189,33.85,71265.45,42.3,-0.54161,0.0002,23.18589]
[1780347990210,33.85,71265.45,42.3,-0.54161,0.0002,23.18589]
[1780347990501,33.85,71265.45,42.3,-0.54161,0.0002,23.18589]
[1780347990760,33.85,71262.12,42.3,-0.54228,0.0002,23.18069]
[1780347991617,33.85,71262.12,42.3,-0.54228,0.0002,23.18069]
[1780347991767,33.85,71255.71,42.3,-0.54357,0.0002,23.16718]
[1780347993129,33.85,71253.97,42.3,-0.54392,0.0002,23.16439]
[1780347998817,33.86,71249.93,42.3,-0.54472,0.0002,23.15784]
[1780348003633,33.86,71249.13,42.3,-0.54488,0.0002,23.15654]
[1780348005866,33.86,71253.66,42.3,-0.54397,0.0002,23.16395]
[1780348010901,33.86,71253.47,42.3,-0.54401,0.0002,23.16366]
[1780348015936,33.86,71253.45,42.3,-0.54401,0.0002,23.16364]
[1780348018733,33.86,71253.72,42.3,-0.54395,0.0002,23.16408]
[1780348022503,33.86,71254.0,42.3,-0.5439,0.0002,23.16454]
[1780348024110,33.86,71251.22,42.3,-0.54445,0.0002,23.16004]
[1780348024292,33.86,71251.22,42.3,-0.54445,0.0002,23.16004]
[1780348025547,33.86,71250.61,42.3,-0.54457,0.0002,23.15904]
[1780348025570,33.86,71245.76,42.3,-0.54555,0.0002,23.15105]
[1780348026784,33.86,71245.76,42.3,-0.54555,0.0002,23.15105]
[1780348026847,33.87,71238.06,42.3,-0.54709,0.0002,23.13808]
[1780348026891,33.87,71238.06,42.3,-0.54709,0.0002,23.13808]
[1780348026961,33.87,71238.06,42.3,-0.54709,0.0002,23.13808]
[1780348027326,33.87,71238.06,42.3,-0.54709,0.0002,23.13808]
[1780348027424,33.87,71238.06,42.3,-0.54709,0.0002,23.13808]
[1780348027525,33.87,71231.52,42.3,-0.54839,0.0002,23.12678]
[1780348027864,33.87,71231.52,42.3,-0.54839,0.0002,23.12678]
[1780348028165,33.87,71231.52,42.3,-0.54839,0.0002,23.12678]
[1780348028172,33.87,71222.04,42.3,-0.55028,0.0002,23.11002]
[1780348029856,33.88,71221.09,42.3,-0.55045,0.0002,23.10848]
[1780348032231,33.91,71220.29,42.3,-0.55057,0.0002,23.10737]
[1780348033154,33.92,71219.12,42.3,-0.55078,0.0002,23.10542]
[1780348033675,33.92,71219.12,42.3,-0.55078,0.0002,23.10542]
[1780348033711,33.92,71219.12,42.3,-0.55078,0.0002,23.10542]
[1780348034976,33.95,71217.27,42.3,-0.5511,0.0002,23.10241]
[1780348035884,33.96,71216.17,42.3,-0.5513,0.0002,23.10057]
[1780348036783,33.96,71216.17,42.3,-0.5513,0.0002,23.10057]
[1780348038445,33.96,71214.56,42.3,-0.55161,0.0002,23.09766]
[1780348038471,33.96,71214.56,42.3,-0.55161,0.0002,23.09766]
[1780348040166,33.96,71210.99,42.3,-0.55232,0.0002,23.09107]
[1780348040354,33.96,71210.99,42.3,-0.55232,0.0002,23.09107]
[1780348040407,33.96,71207.96,42.3,-0.55293,0.0002,23.0854]
[1780348042100,33.96,71209.6,42.3,-0.5526,0.0002,23.08847]
[1780348042966,33.96,71208.91,42.3,-0.55274,0.0002,23.08719]
[1780348045100,33.96,71208.5,42.3,-0.55282,0.0002,23.08643]
[1780348045226,33.96,71208.5,42.3,-0.55282,0.0002,23.08643]
[1780348045373,33.96,71208.5,42.3,-0.55282,0.0002,23.08643]
[1780348045640,33.96,71208.5,42.3,-0.55282,0.0002,23.08643]
[1780348045747,33.96,71205.09,42.3,-0.5535,0.0002,23.08002]
[1780348046138,33.96,71205.09,42.3,-0.5535,0.0002,23.08002]
[1780348046174,33.96,71200.13,42.3,-0.55449,0.0002,23.07058]
[1780348050193,33.96,71198.31,42.3,-0.55486,0.0002,23.06702]
[1780348051565,33.96,71198.28,42.3,-0.55487,0.0002,23.06694]
[1780348052966,33.96,71193.71,42.3,-0.55579,0.0002,23.05475]
[1780348053067,33.96,71193.71,42.3,-0.55579,0.0002,23.05475]
[1780348057274,33.96,71195.45,42.3,-0.55544,0.0002,23.05818]
[1780348059156,33.96,71195.47,42.3,-0.55543,0.0002,23.05823]
[1780348059520,33.96,71195.47,42.3,-0.55543,0.0002,23.05823]
[1780348059571,33.96,71196.16,42.3,-0.55529,0.0002,23.05959]
[1780348062606,33.96,71197.66,42.3,-0.55499,0.0002,23.06251]
[1780348062621,33.96,71197.66,42.3,-0.55499,0.0002,23.06251]
[1780348062631,33.96,71198.61,42.3,-0.5548,0.0002,23.06435]
[1780348063002,33.96,71198.61,42.3,-0.5548,0.0002,23.06435]
[1780348063295,33.96,71209.25,42.3,-0.55268,0.0002,23.08451]
[1780348064302,33.96,71214.63,42.3,-0.55161,0.0002,23.09447]
[1780348065835,33.96,71214.63,42.3,-0.55161,0.0002,23.09447]
[1780348067905,33.96,71213.36,42.3,-0.55186,0.0002,23.09214]
[1780348068570,33.96,71213.36,42.3,-0.55186,0.0002,23.09214]
[1780348068618,33.96,71212.18,42.3,-0.55209,0.0002,23.08996]
[1780348069336,33.96,71204.49,42.3,-0.55363,0.0002,23.07558]
[1780348070344,33.96,71199.11,42.3,-0.5547,0.0002,23.06531]
[1780348071752,33.96,71199.11,42.3,-0.5547,0.0002,23.06531]
[1780348071772,33.96,71199.11,42.3,-0.5547,0.0002,23.06531]
[1780348072358,33.97,71193.88,42.3,-0.55574,0.0002,23.05519]
[1780348074363,33.97,71190.67,42.3,-0.55638,0.0002,23.0489]
[1780348077442,33.97,71188.77,42.3,-0.55675,0.0002,23.04515]
[1780348079479,33.97,71189.65,42.3,-0.55658,0.0002,23.04691]
[1780348079515,33.97,71189.65,42.3,-0.55658,0.0002,23.04691]
[1780348081867,33.97,71192.08,42.3,-0.55609,0.0002,23.05171]
[1780348087463,33.97,71192.91,42.3,-0.55592,0.0002,23.0534]
[1780348092498,33.98,71196.18,42.3,-0.55526,0.0002,23.05983]
[1780348094332,33.98,71195.91,42.3,-0.55531,0.0002,23.05931]
[1780348094512,33.98,71196.2,42.3,-0.55525,0.0002,23.05989]
[1780348095992,33.98,71196.17,42.3,-0.55526,0.0002,23.05984]
[1780348096520,33.98,71196.17,42.3,-0.55526,0.0002,23.05984]
[1780348096626,33.98,71196.17,42.3,-0.55526,0.0002,23.05984]
[1780348096727,33.98,71192.95,42.3,-0.5559,0.0002,23.05357]
[1780348102599,33.98,71189.58,42.3,-0.55657,0.0002,23.04699]
[1780348103183,33.98,71186.3,42.3,-0.55722,0.0002,23.04048]
[1780348103825,33.98,71186.3,42.3,-0.55722,0.0002,23.04048]
[1780348107805,33.98,71181.56,42.3,-0.55816,0.0002,23.03096]
[1780348108603,33.98,71181.74,42.3,-0.55812,0.0002,23.03132]
[1780348113645,33.98,71181.27,42.3,-0.55823,0.0002,23.02703]
[1780348114005,33.98,71181.27,42.3,-0.55823,0.0002,23.02703]
[1780348114068,33.98,71181.27,42.3,-0.55823,0.0002,23.02703]
[1780348114652,33.98,71177.12,42.3,-0.55905,0.0002,23.01858]
[1780348114951,33.98,71177.12,42.3,-0.55905,0.0002,23.01858]
[1780348115659,33.98,71170.88,42.3,-0.5603,0.0002,23.00568]
[1780348116005,33.98,71170.88,42.3,-0.5603,0.0002,23.00568]
[1780348117766,33.98,71171.43,42.3,-0.56019,0.0002,23.00683]
[1780348117823,33.98,71162.74,42.3,-0.56191,0.0002,22.98853]
[1780348118626,33.98,71162.74,42.3,-0.56191,0.0002,22.98853]
[1780348118641,33.98,71162.74,42.3,-0.56191,0.0002,22.98853]
[1780348120985,33.98,71165.73,42.3,-0.56132,0.0002,22.9949]
[1780348122918,33.98,71160.47,42.3,-0.56236,0.0002,22.98371]
[1780348124543,33.98,71157.83,42.3,-0.56289,0.0002,22.97805]
[1780348124773,33.98,71157.83,42.3,-0.56289,0.0002,22.97805]
[1780348126672,33.99,71158.48,42.3,-0.56275,0.0002,22.97947]
[1780348131296,33.99,71159.84,42.3,-0.56248,0.0002,22.98245]
[1780348131772,33.99,71158.54,42.3,-0.56273,0.0002,22.97967]
[1780348132779,33.99,71154.13,42.3,-0.56361,0.0002,22.9701]
[1780348133889,33.99,71154.13,42.3,-0.56361,0.0002,22.9701]
[1780348136049,33.98,71153.5,42.3,-0.56375,0.0002,22.96864]
[1780348138823,33.98,71159.9,42.3,-0.56248,0.0002,22.98241]
[1780348143639,33.98,71161.16,42.3,-0.56224,0.0002,22.98502]
[1780348143858,33.97,71163.11,42.3,-0.56186,0.0002,22.98917]
[1780348144214,33.97,71163.11,42.3,-0.56186,0.0002,22.98917]
[1780348149900,33.98,71167.54,42.3,-0.56097,0.0002,22.99859]
[1780348152842,33.98,71165.77,42.3,-0.56132,0.0002,22.99487]
[1780348154960,33.98,71162.33,42.3,-0.562,0.0002,22.98758]
[1780348155006,33.98,71159.75,42.3,-0.56252,0.0002,22.98207]
[1780348155943,33.98,71153.95,42.3,-0.56367,0.0002,22.96953]
[1780348156799,33.98,71153.95,42.3,-0.56367,0.0002,22.96953]
[1780348157495,33.98,71154.03,42.3,-0.56365,0.0002,22.96972]
[1780348158433,33.98,71154.01,42.3,-0.56365,0.0002,22.96969]
[1780348158635,33.98,71154.01,42.3,-0.56365,0.0002,22.96969]
[1780348158692,33.98,71154.01,42.3,-0.56365,0.0002,22.96969]
[1780348160885,33.98,71154.24,42.3,-0.5636,0.0002,22.97024]
[1780348162257,33.98,71154.13,42.3,-0.56362,0.0002,22.97002]
[1780348162301,33.98,71154.13,42.3,-0.56362,0.0002,22.97002]
[1780348162359,33.98,71154.13,42.3,-0.56362,0.0002,22.97002]
[1780348162382,33.98,71154.13,42.3,-0.56362,0.0002,22.97002]
[1780348162888,33.98,71154.13,42.3,-0.56362,0.0002,22.97002]
[1780348162927,33.98,71154.13,42.3,-0.56362,0.0002,22.97002]
[1780348162899,33.98,71153.88,42.3,-0.56367,0.0002,22.96949]
[1780348163029,33.98,71153.88,42.3,-0.56367,0.0002,22.96949]
[1780348163508,33.98,71153.88,42.3,-0.56367,0.0002,22.96949]
[1780348163518,33.98,71153.88,42.3,-0.56367,0.0002,22.96949]
[1780348163639,33.99,71145.57,42.3,-0.56532,0.0002,22.95119]
[1780348164118,33.99,71145.57,42.3,-0.56532,0.0002,22.95119]
[1780348164210,33.99,71145.57,42.3,-0.56532,0.0002,22.95119]
[1780348164219,33.99,71145.57,42.3,-0.56532,0.0002,22.95119]
[1780348164270,33.99,71145.57,42.3,-0.56532,0.0002,22.95119]
[1780348164283,33.99,71145.57,42.3,-0.56532,0.0002,22.95119]
[1780348164690,33.99,71139.49,42.3,-0.56652,0.0002,22.93756]
[1780348165315,33.99,71139.49,42.3,-0.56652,0.0002,22.93756]
[1780348165368,33.99,71139.49,42.3,-0.56652,0.0002,22.93756]
[1780348165455,33.99,71139.49,42.3,-0.56652,0.0002,22.93756]
[1780348165864,33.99,71139.49,42.3,-0.56652,0.0002,22.93756]
[1780348165871,33.99,71100.4,42.3,-0.57427,0.0002,22.84487]
[1780348166826,33.99,71100.4,42.3,-0.57427,0.0002,22.84487]
[1780348166834,33.99,71085.9,42.3,-0.57714,0.0002,22.8083]
[1780348167134,33.99,71085.9,42.3,-0.57714,0.0002,22.8083]
[1780348167201,33.99,71085.9,42.3,-0.57714,0.0002,22.8083]
[1780348167942,33.99,71085.9,42.3,-0.57714,0.0002,22.8083]
[1780348167929,33.99,71091.4,42.3,-0.57605,0.0002,22.82232]
[1780348168088,33.99,71091.4,42.3,-0.57605,0.0002,22.82232]
[1780348168325,33.99,71091.4,42.3,-0.57605,0.0002,22.82232]
[1780348169116,33.99,71094.81,42.3,-0.57538,0.0002,22.83092]
[1780348169396,33.99,71094.81,42.3,-0.57538,0.0002,22.83092]
[1780348169666,33.99,71094.81,42.3,-0.57538,0.0002,22.83092]
[1780348169683,33.99,71094.81,42.3,-0.57538,0.0002,22.83092]
[1780348169721,33.99,71094.81,42.3,-0.57538,0.0002,22.83092]
[1780348169746,33.99,71097.36,42.3,-0.57487,0.0002,22.83731]
[1780348170601,33.99,71097.36,42.3,-0.57487,0.0002,22.83731]
[1780348170822,33.99,71093.38,42.3,-0.57566,0.0002,22.82729]
[1780348176086,33.99,71090.28,42.3,-0.57629,0.0002,22.81609]
[1780348178998,33.99,71090.81,42.3,-0.57618,0.0002,22.81744]
[1780348179296,33.99,71094.2,42.3,-0.57551,0.0002,22.82601]
[1780348180052,33.99,71094.2,42.3,-0.57551,0.0002,22.82601]
[1780348180116,33.99,71100.25,42.3,-0.57431,0.0002,22.84113]
[1780348181302,33.99,71100.25,42.3,-0.57431,0.0002,22.84113]
[1780348181670,33.99,71100.25,42.3,-0.57431,0.0002,22.84113]
[1780348181710,33.99,71100.25,42.3,-0.57431,0.0002,22.84113]
[1780348182273,33.99,71100.95,42.3,-0.57418,0.0002,22.84286]
[1780348182938,33.99,71099.92,42.3,-0.57438,0.0002,22.84033]
[1780348183553,33.99,71088.47,42.3,-0.57664,0.0002,22.81152]
[1780348184423,33.99,71083.0,42.3,-0.57772,0.0002,22.7975]
[1780348185086,33.99,71083.0,42.3,-0.57772,0.0002,22.7975]
[1780348191193,33.99,71080.95,42.3,-0.57812,0.0002,22.79235]
[1780348196231,34.0,71078.19,42.3,-0.57865,0.0002,22.7853]
[1780348197770,34.0,71078.19,42.3,-0.57865,0.0002,22.7853]
[1780348197778,34.0,71078.3,42.3,-0.57863,0.0002,22.78561]
[1780348199796,34.0,71075.78,42.3,-0.57912,0.0002,22.77906]
[1780348199841,34.0,71075.78,42.3,-0.57912,0.0002,22.77906]
[1780348200866,34.0,71073.61,42.3,-0.57955,0.0002,22.77339]
[1780348201756,34.0,71074.37,42.3,-0.5794,0.0002,22.77541]
[1780348202223,34.0,71074.98,42.3,-0.57928,0.0002,22.77703]
[1780348204783,34.0,71079.31,42.3,-0.57842,0.0002,22.78838]
[1780348206190,34.0,71079.3,42.3,-0.57841,0.0002,22.78841]
[1780348206264,34.0,71079.3,42.3,-0.57841,0.0002,22.78841]
[1780348208581,34.01,71079.58,42.3,-0.57835,0.0002,22.78919]
[1780348212914,34.01,71079.4,42.3,-0.57838,0.0002,22.78884]
[1780348213015,34.01,71079.36,42.3,-0.57838,0.0002,22.78877]
[1780348214005,34.01,71079.36,42.3,-0.57838,0.0002,22.78877]
[1780348214995,34.01,71078.77,42.3,-0.5785,0.0002,22.78726]
[1780348221738,34.01,71079.12,42.3,-0.57842,0.0002,22.78828]
[1780348222544,34.02,71085.54,42.3,-0.57715,0.0002,22.80486]
[1780348223663,34.02,71085.54,42.3,-0.57715,0.0002,22.80486]
[1780348223705,34.02,71085.54,42.3,-0.57715,0.0002,22.80486]
[1780348223765,34.02,71090.24,42.3,-0.57622,0.0002,22.81686]
[1780348224162,34.02,71090.24,42.3,-0.57622,0.0002,22.81686]
[1780348224231,34.02,71090.24,42.3,-0.57622,0.0002,22.81686]
[1780348224259,34.02,71090.24,42.3,-0.57622,0.0002,22.81686]
[1780348224669,34.02,71090.24,42.3,-0.57622,0.0002,22.81686]
[1780348225011,34.02,71099.69,42.3,-0.57435,0.0002,22.84055]
[1780348225212,34.02,71099.69,42.3,-0.57435,0.0002,22.84055]
[1780348225216,34.02,71099.69,42.3,-0.57435,0.0002,22.84055]
[1780348225951,34.02,71099.69,42.3,-0.57435,0.0002,22.84055]
[1780348225959,34.02,71099.69,42.3,-0.57435,0.0002,22.84055]
[1780348226024,34.02,71108.58,42.3,-0.57259,0.0002,22.86242]
[1780348226164,34.02,71108.58,42.3,-0.57259,0.0002,22.86242]
[1780348226413,34.02,71108.58,42.3,-0.57259,0.0002,22.86242]
[1780348226433,34.02,71108.58,42.3,-0.57259,0.0002,22.86242]
[1780348226545,34.02,71108.66,42.3,-0.57257,0.0002,22.86264]
[1780348227887,34.02,71108.66,42.3,-0.57257,0.0002,22.86264]
[1780348227918,34.02,71101.33,42.3,-0.57402,0.0002,22.84469]
[1780348229329,34.02,71101.19,42.3,-0.57404,0.0002,22.84437]
[1780348230058,34.02,71101.19,42.3,-0.57404,0.0002,22.84437]
[1780348234083,34.02,71103.54,42.3,-0.57359,0.0002,22.84678]
[1780348234128,34.02,71103.69,42.3,-0.57357,0.0002,22.84713]
[1780348236765,34.02,71100.12,42.3,-0.57427,0.0002,22.8383]
[1780348236935,34.02,71100.12,42.3,-0.57427,0.0002,22.8383]
[1780348239322,34.02,71099.66,42.3,-0.57437,0.0002,22.83711]
[1780348239532,34.02,71098.81,42.3,-0.57454,0.0002,22.83499]
[1780348242213,34.02,71099.65,42.3,-0.57437,0.0002,22.83705]
[1780348242935,34.02,71099.65,42.3,-0.57437,0.0002,22.83705]
[1780348243035,34.01,71103.76,42.3,-0.57356,0.0002,22.8472]
[1780348244376,34.01,71103.61,42.3,-0.57359,0.0002,22.84681]
[1780348244654,34.01,71103.61,42.3,-0.57359,0.0002,22.84681]
[1780348244746,34.01,71108.35,42.3,-0.57266,0.0002,22.8584]
[1780348247390,34.02,71110.57,42.3,-0.57221,0.0002,22.86383]
[1780348249601,34.02,71106.58,42.3,-0.573,0.0002,22.85418]
[1780348254637,34.02,71107.36,42.3,-0.57283,0.0002,22.85621]
[1780348258280,34.03,71105.72,42.3,-0.57315,0.0002,22.85227]
[1780348258665,34.03,71103.9,42.3,-0.57351,0.0002,22.84783]
[1780348259936,34.03,71103.9,42.3,-0.57351,0.0002,22.84783]
[1780348265161,34.02,71100.48,42.3,-0.57419,0.0002,22.83932]
[1780348265812,34.02,71100.48,42.3,-0.57419,0.0002,22.83932]
[1780348265933,34.02,71100.48,42.3,-0.57419,0.0002,22.83932]
[1780348270038,34.02,71095.21,42.3,-0.57523,0.0002,22.82616]
[1780348273357,34.02,71095.36,42.3,-0.57521,0.0002,22.82651]
[1780348273555,34.02,71095.36,42.3,-0.57521,0.0002,22.82651]
[1780348273719,34.02,71095.36,42.3,-0.57521,0.0002,22.82651]
[1780348273785,34.02,71095.36,42.3,-0.57521,0.0002,22.82651]
[1780348274053,34.02,71102.51,42.3,-0.57379,0.0002,22.84427]
[1780348274817,34.02,71110.55,42.3,-0.5722,0.0002,22.8639]
[1780348277109,34.02,71110.09,42.3,-0.57229,0.0002,22.86281]
[1780348282750,34.03,71109.93,42.3,-0.57231,0.0002,22.86255]
[1780348287908,34.03,71112.04,42.3,-0.57188,0.0002,22.86776]
[1780348290026,34.03,71112.97,42.3,-0.5717,0.0002,22.87002]
[1780348291113,34.03,71112.64,42.3,-0.57176,0.0002,22.86924]
[1780348291254,34.03,71115.25,42.3,-0.57124,0.0002,22.87552]
[1780348291327,34.03,71115.25,42.3,-0.57124,0.0002,22.87552]
[1780348292006,34.03,71115.25,42.3,-0.57124,0.0002,22.87552]
[1780348292108,34.03,71122.29,42.3,-0.56986,0.0002,22.88888]
[1780348294109,34.03,71124.87,42.3,-0.56935,0.0002,22.89494]
[1780348299321,34.03,71124.79,42.3,-0.56936,0.0002,22.89478]
[1780348299348,34.03,71124.79,42.3,-0.56936,0.0002,22.89478]
[1780348300827,34.03,71122.45,42.3,-0.56982,0.0002,22.8893]
[1780348301881,34.04,71120.71,42.3,-0.57017,0.0002,22.88521]
[1780348301892,34.04,71120.71,42.3,-0.57017,0.0002,22.88521]
[1780348303724,34.04,71123.75,42.3,-0.56956,0.0002,22.89238]
[1780348305378,34.04,71125.05,42.3,-0.56931,0.0002,22.89544]
[1780348305378,34.04,71125.05,42.3,-0.56931,0.0002,22.89544]
[1780348305441,34.04,71125.05,42.3,-0.56931,0.0002,22.89544]
[1780348305441,34.04,71125.05,42.3,-0.56931,0.0002,22.89544]
[1780348305541,34.04,71125.05,42.3,-0.56931,0.0002,22.89544]
[1780348305553,34.04,71125.05,42.3,-0.56931,0.0002,22.89544]
[1780348305685,34.04,71125.05,42.3,-0.56931,0.0002,22.89544]
[1780348306037,34.04,71137.34,42.3,-0.56687,0.0002,22.92375]
[1780348306222,34.04,71137.34,42.3,-0.56687,0.0002,22.92375]
[1780348308051,34.04,71140.77,42.3,-0.56619,0.0002,22.93151]
[1780348308349,34.04,71140.77,42.3,-0.56619,0.0002,22.93151]
[1780348308359,34.04,71140.77,42.3,-0.56619,0.0002,22.93151]
[1780348308405,34.04,71140.77,42.3,-0.56619,0.0002,22.93151]
[1780348309058,34.04,71133.41,42.3,-0.56765,0.0002,22.9148]
[1780348310066,34.04,71128.66,42.3,-0.56859,0.0002,22.90385]
[1780348312079,34.04,71128.95,42.3,-0.56853,0.0002,22.90452]
[1780348314396,34.04,71129.13,42.3,-0.5685,0.0002,22.90495]
[1780348314468,34.04,71129.13,42.3,-0.5685,0.0002,22.90495]
[1780348316749,34.04,71123.61,42.3,-0.56959,0.0002,22.89209]
[1780348317798,34.04,71123.72,42.3,-0.56957,0.0002,22.89235]
[1780348319989,34.04,71123.82,42.3,-0.56954,0.0002,22.89261]
[1780348320037,34.04,71123.82,42.3,-0.56954,0.0002,22.89261]
[1780348320163,34.04,71118.18,42.3,-0.57066,0.0002,22.8793]
[1780348320200,34.04,71118.18,42.3,-0.57066,0.0002,22.8793]
[1780348320209,34.04,71118.18,42.3,-0.57066,0.0002,22.8793]
[1780348320303,34.04,71118.18,42.3,-0.57066,0.0002,22.8793]
[1780348320313,34.04,71118.18,42.3,-0.57066,0.0002,22.8793]
[1780348320414,34.04,71118.18,42.3,-0.57066,0.0002,22.8793]
[1780348320533,34.04,71118.18,42.3,-0.57066,0.0002,22.8793]
[1780348320555,34.04,71118.18,42.3,-0.57066,0.0002,22.8793]
[1780348320596,34.04,71118.18,42.3,-0.57066,0.0002,22.8793]
[1780348321152,34.04,71100.56,42.3,-0.57415,0.0002,22.83658]
[1780348321333,34.04,71100.56,42.3,-0.57415,0.0002,22.83658]
[1780348322162,34.04,71097.38,42.3,-0.57478,0.0002,22.82865]
[1780348327427,34.04,71097.61,42.3,-0.57474,0.0002,22.8292]
[1780348333239,34.04,71096.55,42.3,-0.57495,0.0002,22.82652]
[1780348336334,34.04,71096.48,42.3,-0.57496,0.0002,22.82634]
[1780348336387,34.04,71096.49,42.3,-0.57496,0.0002,22.82636]
[1780348341295,34.03,71100.67,42.3,-0.57414,0.0002,22.83673]
[1780348346330,34.03,71102.13,42.3,-0.57385,0.0002,22.84029]
[1780348351366,34.03,71102.17,42.3,-0.57386,0.0002,22.83698]
[1780348356401,34.03,71104.86,42.3,-0.57333,0.0002,22.84355]
[1780348361436,34.03,71103.42,42.3,-0.57362,0.0002,22.83996]
[1780348364837,34.03,71105.45,42.3,-0.57322,0.0002,22.84492]
[1780348367931,34.03,71106.6,42.3,-0.573,0.0002,22.84772]
[1780348373520,34.02,71108.13,42.3,-0.57271,0.0002,22.85131]
[1780348374389,34.02,71108.13,42.3,-0.57271,0.0002,22.85131]
[1780348374420,34.02,71108.13,42.3,-0.57271,0.0002,22.85131]
[1780348374487,34.02,71108.13,42.3,-0.57271,0.0002,22.85131]
[1780348374608,34.02,71108.13,42.3,-0.57271,0.0002,22.85131]
[1780348374690,34.02,71108.13,42.3,-0.57271,0.0002,22.85131]
[1780348374987,34.02,71108.13,42.3,-0.57271,0.0002,22.85131]
[1780348375142,34.02,71108.13,42.3,-0.57271,0.0002,22.85131]
[1780348375176,34.02,71110.61,42.3,-0.57222,0.0002,22.85731]
[1780348375459,34.02,71110.61,42.3,-0.57222,0.0002,22.85731]
[1780348375723,34.02,71110.61,42.3,-0.57222,0.0002,22.85731]
[1780348375727,34.02,71118.3,42.3,-0.57069,0.0002,22.87575]
[1780348377786,34.02,71117.53,42.3,-0.57085,0.0002,22.87393]
[1780348381432,34.02,71117.26,42.3,-0.57089,0.0002,22.87335]
[1780348385703,34.02,71113.89,42.3,-0.57156,0.0002,22.86534]
[1780348385876,34.02,71113.89,42.3,-0.57156,0.0002,22.86534]
[1780348387140,34.03,71113.89,42.3,-0.57155,0.0002,22.86537]
[1780348388857,34.03,71109.27,42.3,-0.57246,0.0002,22.85426]
[1780348390165,34.03,71108.19,42.3,-0.57268,0.0002,22.85166]
[1780348390193,34.03,71108.19,42.3,-0.57268,0.0002,22.85166]
[1780348390255,34.03,71108.19,42.3,-0.57268,0.0002,22.85166]
[1780348390276,34.03,71107.82,42.3,-0.57275,0.0002,22.85078]
[1780348390436,34.03,71107.82,42.3,-0.57275,0.0002,22.85078]
[1780348390448,34.03,71107.82,42.3,-0.57275,0.0002,22.85078]
[1780348391241,34.03,71107.82,42.3,-0.57275,0.0002,22.85078]
[1780348390668,34.03,71103.06,42.3,-0.57369,0.0002,22.83915]
[1780348393267,34.03,71099.2,42.3,-0.57445,0.0002,22.82963]
[1780348393689,34.03,71099.56,42.3,-0.57438,0.0002,22.83051]
[1780348395404,34.03,71099.56,42.3,-0.57438,0.0002,22.83051]
[1780348395703,34.03,71104.26,42.3,-0.57345,0.0002,22.8421]
[1780348396384,34.03,71104.26,42.3,-0.57345,0.0002,22.8421]
[1780348397823,34.03,71105.19,42.3,-0.57327,0.0002,22.84437]
[1780348399399,34.03,71107.09,42.3,-0.57289,0.0002,22.84899]
[1780348399476,34.03,71107.09,42.3,-0.57289,0.0002,22.84899]
[1780348399731,34.03,71111.3,42.3,-0.57206,0.0002,22.85919]
[1780348400738,34.03,71115.89,42.3,-0.57115,0.0002,22.8702]
[1780348401285,34.03,71115.89,42.3,-0.57115,0.0002,22.8702]
[1780348403587,34.03,71117.62,42.3,-0.57081,0.0002,22.87436]
[1780348404100,34.03,71117.62,42.3,-0.57081,0.0002,22.87436]
[1780348404201,34.03,71123.26,42.3,-0.56969,0.0002,22.88771]
[1780348405027,34.03,71123.26,42.3,-0.56969,0.0002,22.88771]
[1780348407115,34.03,71124.61,42.3,-0.56942,0.0002,22.8909]
[1780348412823,34.03,71124.76,42.3,-0.5694,0.0002,22.88794]
[1780348413843,34.03,71124.76,42.3,-0.5694,0.0002,22.88794]
[1780348415761,34.03,71125.08,42.3,-0.56933,0.0002,22.88871]
[1780348415803,34.03,71125.08,42.3,-0.56933,0.0002,22.88871]
[1780348417851,34.03,71126.81,42.3,-0.56899,0.0002,22.89276]
[1780348422944,34.03,71132.09,42.3,-0.56794,0.0002,22.905]
[1780348423679,34.03,71132.09,42.3,-0.56794,0.0002,22.905]
[1780348423694,34.03,71132.09,42.3,-0.56794,0.0002,22.905]
[1780348423721,34.03,71132.09,42.3,-0.56794,0.0002,22.905]
[1780348423756,34.03,71132.09,42.3,-0.56794,0.0002,22.905]
[1780348423762,34.03,71132.09,42.3,-0.56794,0.0002,22.905]
[1780348423779,34.03,71132.09,42.3,-0.56794,0.0002,22.905]
[1780348423799,34.03,71132.09,42.3,-0.56794,0.0002,22.905]
[1780348423863,34.03,71132.09,42.3,-0.56794,0.0002,22.905]
[1780348424238,34.03,71119.89,42.3,-0.57035,0.0002,22.87654]
[1780348424355,34.03,71119.89,42.3,-0.57035,0.0002,22.87654]
[1780348424485,34.03,71119.89,42.3,-0.57035,0.0002,22.87654]
[1780348424760,34.03,71119.89,42.3,-0.57035,0.0002,22.87654]
[1780348424818,34.03,71119.89,42.3,-0.57035,0.0002,22.87654]
[1780348425052,34.03,71119.89,42.3,-0.57035,0.0002,22.87654]
[1780348425217,34.03,71119.89,42.3,-0.57035,0.0002,22.87654]
[1780348425243,34.03,71092.18,42.3,-0.57584,0.0002,22.8088]
[1780348426089,34.04,71087.47,42.3,-0.57676,0.0002,22.79691]
[1780348426402,34.04,71087.47,42.3,-0.57676,0.0002,22.79691]
[1780348426825,34.04,71087.47,42.3,-0.57676,0.0002,22.79691]
[1780348431957,34.04,71080.1,42.3,-0.5782,0.0002,22.77816]
[1780348433304,34.04,71079.0,42.3,-0.57842,0.0002,22.77533]
[1780348434432,34.04,71077.55,42.3,-0.5787,0.0002,22.77158]
[1780348436868,34.05,71073.82,42.3,-0.57944,0.0002,22.76187]
[1780348438926,34.05,71073.09,42.3,-0.57958,0.0002,22.76]
[1780348441207,34.05,71070.86,42.3,-0.58001,0.0002,22.75417]
[1780348441752,34.05,71072.17,42.3,-0.57975,0.0002,22.75765]
[1780348442028,34.05,71076.84,42.3,-0.57883,0.0002,22.76989]
[1780348444906,34.05,71077.5,42.3,-0.5787,0.0002,22.77165]
[1780348446059,34.05,71079.9,42.3,-0.57822,0.0002,22.77789]
[1780348446288,34.05,71079.9,42.3,-0.57822,0.0002,22.77789]
[1780348448067,34.05,71083.01,42.3,-0.5776,0.0002,22.78595]
[1780348448242,34.05,71083.01,42.3,-0.5776,0.0002,22.78595]
[1780348449077,34.05,71089.83,42.3,-0.57625,0.0002,22.80339]
[1780348452106,34.05,71094.36,42.3,-0.57536,0.0002,22.8148]
[1780348454259,34.05,71098.17,42.3,-0.57461,0.0002,22.82431]
[1780348455326,34.05,71096.03,42.3,-0.57503,0.0002,22.81894]
[1780348461169,34.05,71096.79,42.3,-0.57489,0.0002,22.8208]
[1780348466204,34.05,71095.31,42.3,-0.57518,0.0002,22.81708]
[1780348470530,34.05,71096.08,42.3,-0.57503,0.0002,22.81898]
[1780348471129,34.05,71096.08,42.3,-0.57503,0.0002,22.81898]
[1780348471239,34.05,71100.05,42.3,-0.57426,0.0002,22.82548]
[1780348471897,34.05,71100.05,42.3,-0.57426,0.0002,22.82548]
[1780348472109,34.05,71100.05,42.3,-0.57426,0.0002,22.82548]
[1780348472293,34.05,71100.05,42.3,-0.57426,0.0002,22.82548]
[1780348472284,34.05,71114.12,42.3,-0.57148,0.0002,22.85976]
[1780348472596,34.05,71114.12,42.3,-0.57148,0.0002,22.85976]
[1780348472651,34.05,71114.12,42.3,-0.57148,0.0002,22.85976]
[1780348473286,34.05,71124.92,42.3,-0.56934,0.0002,22.88535]
[1780348477281,34.05,71126.71,42.3,-0.56897,0.0002,22.88963]
[1780348478212,34.05,71126.71,42.3,-0.56897,0.0002,22.88963]
[1780348478766,34.05,71128.0,42.3,-0.56871,0.0002,22.89265]
[1780348479295,34.06,71132.0,42.3,-0.56792,0.0002,22.90191]
[1780348480670,34.06,71134.87,42.3,-0.56735,0.0002,22.9085]
[1780348486248,34.06,71136.89,42.3,-0.56694,0.0002,22.91317]
[1780348490360,34.06,71137.53,42.3,-0.56681,0.0002,22.91461]
[1780348492434,34.06,71138.11,42.3,-0.5667,0.0002,22.9159]
[1780348493902,34.06,71139.2,42.3,-0.56648,0.0002,22.91837]
[1780348494906,34.06,71139.83,42.3,-0.56636,0.0002,22.91979]
[1780348495486,34.06,71138.74,42.3,-0.56657,0.0002,22.91734]
[1780348499296,34.06,71137.97,42.3,-0.56673,0.0002,22.91562]
[1780348505502,34.06,71137.49,42.3,-0.56682,0.0002,22.91456]
[1780348505996,34.06,71137.49,42.3,-0.56682,0.0002,22.91456]
[1780348506012,34.06,71137.49,42.3,-0.56682,0.0002,22.91456]
[1780348506605,34.06,71137.49,42.3,-0.56682,0.0002,22.91457]
[1780348508577,34.06,71138.49,42.3,-0.56662,0.0002,22.91685]
[1780348508935,34.06,71138.49,42.3,-0.56662,0.0002,22.91685]
[1780348509535,34.06,71137.97,42.3,-0.56672,0.0002,22.91568]
[1780348511764,34.06,71137.51,42.3,-0.56681,0.0002,22.91464]
[1780348512629,34.06,71137.66,42.3,-0.56678,0.0002,22.91499]
[1780348512890,34.06,71137.66,42.3,-0.56678,0.0002,22.91499]
[1780348515549,34.06,71141.83,42.3,-0.56595,0.0002,22.9244]
[1780348517010,34.06,71141.83,42.3,-0.56595,0.0002,22.9244]
[1780348517071,34.06,71141.83,42.3,-0.56595,0.0002,22.9244]
[1780348517149,34.06,71141.83,42.3,-0.56595,0.0002,22.9244]
[1780348517225,34.06,71141.83,42.3,-0.56595,0.0002,22.9244]
[1780348517455,34.06,71141.93,42.3,-0.56593,0.0002,22.92464]
[1780348517649,34.06,71141.93,42.3,-0.56593,0.0002,22.92464]
[1780348517672,34.06,71137.08,42.3,-0.56689,0.0002,22.91371]
[1780348519110,34.06,71137.08,42.3,-0.56689,0.0002,22.91371]
[1780348523279,34.06,71134.25,42.3,-0.56745,0.0002,22.90725]
[1780348525532,34.06,71133.89,42.3,-0.56752,0.0002,22.90643]
[1780348530660,34.06,71134.73,42.3,-0.56736,0.0002,22.90833]
[1780348535695,34.06,71131.22,42.3,-0.56807,0.0002,22.89692]
[1780348537836,34.06,71129.77,42.3,-0.56836,0.0002,22.89357]
[1780348539017,34.06,71129.54,42.3,-0.5684,0.0002,22.89304]
[1780348541781,34.06,71129.93,42.3,-0.56832,0.0002,22.89395]
[1780348541881,34.06,71129.93,42.3,-0.56832,0.0002,22.89395]
[1780348542838,34.06,71129.47,42.3,-0.56841,0.0002,22.89289]
[1780348542847,34.06,71121.03,42.3,-0.57009,0.0002,22.87319]
[1780348543702,34.06,71121.03,42.3,-0.57009,0.0002,22.87319]
[1780348543932,34.06,71121.03,42.3,-0.57009,0.0002,22.87319]
[1780348545799,34.06,71120.82,42.3,-0.57012,0.0002,22.87272]
[1780348549542,34.07,71120.19,42.3,-0.57025,0.0002,22.87128]
[1780348549582,34.07,71120.19,42.3,-0.57025,0.0002,22.87128]
[1780348551558,34.07,71117.38,42.3,-0.5708,0.0002,22.86464]
[1780348552097,34.07,71117.38,42.3,-0.5708,0.0002,22.86464]
[1780348557468,34.07,71118.82,42.3,-0.57051,0.0002,22.86814]
[1780348562894,34.07,71118.46,42.3,-0.57057,0.0002,22.86737]
[1780348567908,34.08,71118.47,42.3,-0.57056,0.0002,22.86746]
[1780348569643,34.08,71118.47,42.3,-0.57056,0.0002,22.86746]
[1780348570838,34.08,71120.86,42.3,-0.57009,0.0002,22.87313]
[1780348572976,34.08,71123.64,42.3,-0.56953,0.0002,22.87968]
[1780348574942,34.08,71123.76,42.3,-0.56951,0.0002,22.87997]
[1780348574971,34.08,71123.76,42.3,-0.56951,0.0002,22.87997]
[1780348576143,34.08,71125.45,42.3,-0.56917,0.0002,22.88394]
[1780348576862,34.08,71129.18,42.3,-0.56843,0.0002,22.8926]
[1780348578350,34.08,71128.88,42.3,-0.56849,0.0002,22.89191]
[1780348579212,34.08,71128.61,42.3,-0.56855,0.0002,22.89129]
[1780348579441,34.08,71128.61,42.3,-0.56855,0.0002,22.89129]
[1780348579673,34.08,71128.77,42.3,-0.56851,0.0002,22.89166]
[1780348580026,34.08,71122.79,42.3,-0.5697,0.0002,22.87773]
[1780348581963,34.08,71121.01,42.3,-0.57005,0.0002,22.87356]
[1780348587072,34.08,71122.01,42.3,-0.56985,0.0002,22.87589]
[1780348592108,34.08,71122.09,42.3,-0.56985,0.0002,22.87269]
[1780348597143,34.08,71123.79,42.3,-0.56952,0.0002,22.87665]
[1780348598844,34.08,71124.13,42.3,-0.56945,0.0002,22.87744]
[1780348598952,34.08,71124.13,42.3,-0.56945,0.0002,22.87744]
[1780348599070,34.08,71124.13,42.3,-0.56945,0.0002,22.87744]
[1780348599469,34.08,71115.27,42.3,-0.5712,0.0002,22.85649]
[1780348599811,34.08,71115.27,42.3,-0.5712,0.0002,22.85649]
[1780348599825,34.08,71115.27,42.3,-0.5712,0.0002,22.85649]
[1780348600065,34.08,71115.27,42.3,-0.5712,0.0002,22.85649]
[1780348600447,34.08,71100.1,42.3,-0.57421,0.0002,22.8196]
[1780348601171,34.08,71096.57,42.3,-0.57491,0.0002,22.81081]
[1780348602725,34.07,71096.7,42.3,-0.57488,0.0002,22.8111]
[1780348606091,34.07,71091.95,42.3,-0.57583,0.0002,22.79908]
[1780348606151,34.07,71091.95,42.3,-0.57583,0.0002,22.79908]
[1780348608221,34.07,71083.29,42.3,-0.57755,0.0002,22.77698]
[1780348611326,34.07,71081.63,42.3,-0.57788,0.0002,22.77266]
[1780348611396,34.07,71081.63,42.3,-0.57788,0.0002,22.77266]
[1780348611422,34.06,71081.57,42.3,-0.57789,0.0002,22.77248]
[1780348614267,34.07,71077.62,42.3,-0.57867,0.0002,22.7623]
[1780348616242,34.07,71077.2,42.3,-0.57875,0.0002,22.76123]
[1780348617178,34.07,71076.51,42.3,-0.57889,0.0002,22.75945]
[1780348617380,34.07,71076.51,42.3,-0.57889,0.0002,22.75945]
[1780348617480,34.07,71072.35,42.3,-0.5797,0.0002,22.74859]
[1780348618204,34.07,71072.35,42.3,-0.5797,0.0002,22.74859]
[1780348621916,34.07,71068.8,42.3,-0.58039,0.0002,22.73934]
[1780348623334,34.07,71076.27,42.3,-0.57892,0.0002,22.75901]
[1780348624074,34.07,71076.27,42.3,-0.57892,0.0002,22.75901]
[1780348627044,34.08,71075.55,42.3,-0.57905,0.0002,22.7572]
[1780348627900,34.08,71074.79,42.3,-0.5792,0.0002,22.75523]
[1780348630748,34.08,71072.61,42.3,-0.57963,0.0002,22.74959]
[1780348631884,34.08,71072.19,42.3,-0.57971,0.0002,22.74851]
[1780348633740,34.08,71071.1,42.3,-0.57992,0.0002,22.74569]
[1780348636338,34.08,71071.31,42.3,-0.57987,0.0002,22.74627]
[1780348637439,34.08,71071.31,42.3,-0.57987,0.0002,22.74632]
[1780348638746,34.09,71071.19,42.3,-0.57989,0.0002,22.74606]
[1780348639370,34.09,71071.19,42.3,-0.57989,0.0002,22.74606]
[1780348639402,34.09,71071.19,42.3,-0.57989,0.0002,22.74606]
[1780348640140,34.09,71070.51,42.3,-0.58002,0.0002,22.74429]
[1780348640734,34.09,71067.78,42.3,-0.58056,0.0002,22.73711]
[1780348641460,34.09,71058.56,42.3,-0.58237,0.0002,22.71246]
[1780348641790,34.09,71058.56,42.3,-0.58237,0.0002,22.71246]
[1780348643100,34.09,71056.6,42.3,-0.58275,0.0002,22.70718]
[1780348644257,34.09,71055.31,42.3,-0.58301,0.0002,22.7037]
[1780348649261,34.09,71052.53,42.3,-0.58356,0.0002,22.696]
[1780348649517,34.08,71057.25,42.3,-0.58264,0.0002,22.70881]
[1780348654552,34.08,71053.9,42.3,-0.58332,0.0002,22.69617]
[1780348657827,34.08,71051.37,42.3,-0.58382,0.0002,22.68918]
[1780348659248,34.08,71050.58,42.3,-0.58398,0.0002,22.68697]
[1780348659587,34.07,71045.7,42.3,-0.58495,0.0002,22.67342]
[1780348660594,34.07,71041.77,42.3,-0.58573,0.0002,22.66243]
[1780348661656,34.07,71041.77,42.3,-0.58573,0.0002,22.66243]
[1780348661733,34.07,71041.77,42.3,-0.58573,0.0002,22.66243]
[1780348663304,34.07,71040.86,42.3,-0.58591,0.0002,22.6598]
[1780348663356,34.07,71036.96,42.3,-0.58668,0.0002,22.6488]
[1780348663767,34.07,71036.96,42.3,-0.58668,0.0002,22.6488]
[1780348663790,34.07,71038.88,42.3,-0.5863,0.0002,22.65421]
[1780348666211,34.07,71039.09,42.3,-0.58627,0.0002,22.65471]
[1780348666216,34.07,71039.09,42.3,-0.58627,0.0002,22.65471]
[1780348666249,34.07,71039.09,42.3,-0.58627,0.0002,22.65471]
[1780348666270,34.07,71039.09,42.3,-0.58627,0.0002,22.65471]
[1780348666292,34.07,71041.95,42.3,-0.58571,0.0002,22.66269]
[1780348667227,34.07,71041.95,42.3,-0.58571,0.0002,22.66269]
[1780348667235,34.07,71041.95,42.3,-0.58571,0.0002,22.66269]
[1780348667327,34.06,71049.43,42.3,-0.58424,0.0002,22.68341]
[1780348667786,34.06,71049.43,42.3,-0.58424,0.0002,22.68341]
[1780348669129,34.06,71050.65,42.3,-0.584,0.0002,22.68676]
[1780348669517,34.06,71046.59,42.3,-0.58481,0.0002,22.67548]
[1780348670166,34.06,71046.59,42.3,-0.58481,0.0002,22.67548]
[1780348671924,34.06,71044.93,42.3,-0.58514,0.0002,22.67082]
[1780348672849,34.06,71048.1,42.3,-0.58452,0.0002,22.67953]
[1780348673673,34.06,71048.88,42.3,-0.58437,0.0002,22.68168]
[1780348673901,34.06,71048.88,42.3,-0.58437,0.0002,22.68168]
[1780348674826,34.06,71048.73,42.3,-0.5844,0.0002,22.68118]
[1780348677695,34.05,71048.85,42.3,-0.58439,0.0002,22.68143]
[1780348679268,34.05,71049.0,42.3,-0.58436,0.0002,22.6818]
[1780348679701,34.05,71048.11,42.3,-0.58454,0.0002,22.67926]
[1780348680156,34.05,71048.11,42.3,-0.58454,0.0002,22.67926]
[1780348680542,34.05,71048.11,42.3,-0.58454,0.0002,22.67926]
[1780348680753,34.05,71042.04,42.3,-0.58574,0.0002,22.66233]
[1780348685775,34.04,71039.32,42.3,-0.58629,0.0002,22.65448]
[1780348688361,34.04,71038.69,42.3,-0.58642,0.0002,22.65266]
[1780348688405,34.04,71038.63,42.3,-0.58644,0.0002,22.6524]
[1780348689803,34.04,71042.58,42.3,-0.58567,0.0002,22.66346]
[1780348690906,34.04,71042.58,42.3,-0.58567,0.0002,22.66346]
[1780348692942,34.04,71042.58,42.3,-0.58567,0.0002,22.66338]
[1780348695336,34.03,71043.37,42.3,-0.58552,0.0002,22.66551]
[1780348695429,34.03,71042.46,42.3,-0.58571,0.0002,22.66289]
[1780348696852,34.03,71036.66,42.3,-0.58685,0.0002,22.64652]
[1780348700364,34.03,71033.42,42.3,-0.5875,0.0002,22.63721]
[1780348701604,34.02,71029.42,42.3,-0.5883,0.0002,22.62565]
[1780348703724,34.02,71025.33,42.3,-0.58911,0.0002,22.61372]
[1780348710562,34.01,71024.4,42.3,-0.58934,0.0002,22.61047]
[1780348715763,33.99,71025.06,42.3,-0.58926,0.0002,22.6085]
[1780348722030,33.98,71025.12,42.3,-0.58929,0.0002,22.60809]
[1780348727077,33.97,71025.42,42.3,-0.58926,0.0002,22.60863]
[1780348728122,33.97,71025.03,42.3,-0.58934,0.0002,22.60741]
[1780348730838,33.96,71027.54,42.3,-0.58886,0.0002,22.61445]
[1780348732567,33.96,71026.42,42.3,-0.58909,0.0002,22.61113]
[1780348737853,33.95,71027.18,42.3,-0.58897,0.0002,22.61288]
[1780348739149,33.94,71022.42,42.3,-0.58992,0.0002,22.59889]
[1780348744184,33.93,71021.24,42.3,-0.59019,0.0002,22.595]
[1780348747872,33.92,71017.99,42.3,-0.59085,0.0002,22.58517]
[1780348754254,33.91,71015.34,42.3,-0.59143,0.0002,22.57662]
[1780348759289,33.89,71017.52,42.3,-0.59103,0.0002,22.58257]
[1780348764491,33.88,71015.78,42.3,-0.59141,0.0002,22.57702]
[1780348764564,33.88,71015.78,42.3,-0.59141,0.0002,22.57702]
[1780348764625,33.88,71015.78,42.3,-0.59141,0.0002,22.57702]
[1780348764625,33.88,71015.75,42.3,-0.59142,0.0002,22.57683]
[1780348765221,33.88,71015.75,42.3,-0.59142,0.0002,22.57683]
[1780348765331,33.88,71004.27,42.3,-0.59368,0.0002,22.54241]
[1780348766501,33.88,71000.42,42.3,-0.59444,0.0002,22.53073]
[1780348767029,33.88,71000.42,42.3,-0.59444,0.0002,22.53073]
[1780348767862,33.88,71000.16,42.3,-0.59449,0.0002,22.52997]
[1780348768975,33.88,70999.97,42.3,-0.59452,0.0002,22.52942]
[1780348769044,33.88,70999.97,42.3,-0.59452,0.0002,22.52942]
[1780348769519,33.88,70999.97,42.3,-0.59452,0.0002,22.52942]
[1780348769726,33.88,71003.61,42.3,-0.5938,0.0002,22.54054]
[1780348770163,33.88,71003.61,42.3,-0.5938,0.0002,22.54054]
[1780348774293,33.89,71005.98,42.3,-0.59334,0.0002,22.54441]
[1780348774299,33.89,71005.98,42.3,-0.59334,0.0002,22.54441]
[1780348775402,33.89,71012.75,42.3,-0.59201,0.0002,22.56478]
[1780348780437,33.89,71016.41,42.3,-0.59128,0.0002,22.5757]
[1780348785472,33.89,71018.63,42.3,-0.59084,0.0002,22.58229]
[1780348789126,33.89,71020.07,42.3,-0.59056,0.0002,22.58653]
[1780348789500,33.89,71025.24,42.3,-0.58954,0.0002,22.60168]
[1780348790507,33.89,71030.41,42.3,-0.58852,0.0002,22.61667]
[1780348791819,33.89,71032.6,42.3,-0.58809,0.0002,22.62296]
[1780348792646,33.89,71032.6,42.3,-0.58809,0.0002,22.62296]
[1780348793754,33.89,71031.87,42.3,-0.58823,0.0002,22.62079]
[1780348797146,33.88,71032.98,42.3,-0.58803,0.0002,22.62382]
[1780348797557,33.88,71035.72,42.3,-0.58749,0.0002,22.63162]
[1780348798564,33.88,71039.81,42.3,-0.58668,0.0002,22.64325]
[1780348799069,33.88,71039.81,42.3,-0.58668,0.0002,22.64325]
[1780348804606,33.88,71043.67,42.3,-0.58593,0.0002,22.65399]
[1780348809641,33.87,71044.88,42.3,-0.58571,0.0002,22.65724]
[1780348813611,33.87,71044.67,42.3,-0.58575,0.0002,22.65659]
[1780348815646,33.87,71044.82,42.3,-0.58573,0.0002,22.65692]
[1780348815660,33.87,71044.82,42.3,-0.58573,0.0002,22.65692]
[1780348815915,33.87,71045.76,42.3,-0.58555,0.0002,22.65953]
[1780348816105,33.87,71045.76,42.3,-0.58555,0.0002,22.65953]
[1780348816690,33.87,71055.28,42.3,-0.58366,0.0002,22.68596]
[1780348819718,33.86,71055.65,42.3,-0.58359,0.0002,22.68697]
[1780348819798,33.86,71055.65,42.3,-0.58359,0.0002,22.68697]
[1780348820642,33.86,71055.65,42.3,-0.58359,0.0002,22.68697]
[1780348820655,33.86,71055.65,42.3,-0.58359,0.0002,22.68697]
[1780348821331,33.86,71055.87,42.3,-0.58355,0.0002,22.68756]
[1780348822270,33.86,71064.83,42.3,-0.58178,0.0002,22.71194]
[1780348825753,33.86,71069.31,42.3,-0.58089,0.0002,22.7239]
[1780348826761,33.86,71073.42,42.3,-0.58008,0.0002,22.73482]
[1780348827952,33.86,71073.42,42.3,-0.58008,0.0002,22.73482]
[1780348828404,33.86,71073.42,42.3,-0.58008,0.0002,22.73482]
[1780348828414,33.86,71073.42,42.3,-0.58008,0.0002,22.73482]
[1780348828550,33.86,71075.57,42.3,-0.57965,0.0002,22.74051]
[1780348828777,33.86,71075.57,42.3,-0.57965,0.0002,22.74051]
[1780348828861,33.86,71083.43,42.3,-0.57809,0.0002,22.7611]
[1780348829878,33.86,71083.43,42.3,-0.57809,0.0002,22.7611]
[1780348829975,33.86,71090.43,42.3,-0.5767,0.0002,22.77916]
[1780348832174,33.86,71090.87,42.3,-0.57661,0.0002,22.7803]
[1780348832521,33.86,71090.87,42.3,-0.57661,0.0002,22.7803]
[1780348832549,33.86,71090.87,42.3,-0.57661,0.0002,22.7803]
[1780348832803,33.86,71098.3,42.3,-0.57515,0.0002,22.79577]
[1780348834197,33.86,71098.3,42.3,-0.57515,0.0002,22.79577]
[1780348834211,33.86,71098.3,42.3,-0.57515,0.0002,22.79577]
[1780348835267,33.86,71107.86,42.3,-0.57324,0.0002,22.81955]
[1780348835825,33.86,71111.74,42.3,-0.57247,0.0002,22.82905]
[1780348837452,33.86,71111.74,42.3,-0.57247,0.0002,22.82905]
[1780348837508,33.86,71107.44,42.3,-0.57333,0.0002,22.8185]
[1780348838429,33.86,71107.44,42.3,-0.57333,0.0002,22.8185]
[1780348839034,33.86,71110.89,42.3,-0.57264,0.0002,22.82695]
[1780348841625,33.86,71115.43,42.3,-0.57174,0.0002,22.83798]
[1780348843282,33.86,71114.1,42.3,-0.572,0.0002,22.83475]
[1780348843360,33.86,71118.25,42.3,-0.57118,0.0002,22.84476]
[1780348844583,33.86,71118.25,42.3,-0.57118,0.0002,22.84476]
[1780348845894,33.86,71125.3,42.3,-0.56977,0.0002,22.86155]
[1780348847561,33.86,71125.3,42.3,-0.56977,0.0002,22.86155]
[1780348847567,33.86,71125.3,42.3,-0.56977,0.0002,22.86155]
[1780348847944,33.86,71127.3,42.3,-0.56937,0.0002,22.86627]
[1780348848054,33.86,71127.3,42.3,-0.56937,0.0002,22.86627]
[1780348848093,33.86,71127.3,42.3,-0.56937,0.0002,22.86627]
[1780348848105,33.86,71127.3,42.3,-0.56937,0.0002,22.86627]
[1780348848712,33.86,71123.04,42.3,-0.57022,0.0002,22.85623]
[1780348850930,33.86,71127.32,42.3,-0.56936,0.0002,22.86635]
[1780348853960,33.86,71128.41,42.3,-0.56914,0.0002,22.86893]
[1780348854512,33.86,71128.41,42.3,-0.56914,0.0002,22.86893]
[1780348854516,33.86,71128.41,42.3,-0.56914,0.0002,22.86893]
[1780348854958,33.86,71122.3,42.3,-0.57036,0.0002,22.85454]
[1780348856656,33.86,71122.3,42.3,-0.57036,0.0002,22.85454]
[1780348857634,33.86,71118.46,42.3,-0.57112,0.0002,22.84538]
[1780348863016,33.87,71119.76,42.3,-0.57086,0.0002,22.84851]
[1780348864947,33.87,71120.65,42.3,-0.57069,0.0002,22.85063]
[1780348865000,33.87,71120.65,42.3,-0.57069,0.0002,22.85063]
[1780348865382,33.87,71120.65,42.3,-0.57069,0.0002,22.85063]
[1780348871360,33.87,71122.62,42.3,-0.57029,0.0002,22.85535]
[1780348877023,33.87,71123.03,42.3,-0.57021,0.0002,22.85635]
[1780348880239,33.87,71122.32,42.3,-0.57035,0.0002,22.85468]
[1780348882786,33.87,71119.34,42.3,-0.57094,0.0002,22.84758]
[1780348886113,33.87,71119.01,42.3,-0.57101,0.0002,22.84678]
[1780348889645,33.87,71115.53,42.3,-0.5717,0.0002,22.8384]
[1780348891595,33.87,71115.52,42.3,-0.5717,0.0002,22.83836]
[1780348896827,33.87,71117.88,42.3,-0.57125,0.0002,22.84065]
[1780348897255,33.87,71118.3,42.3,-0.57117,0.0002,22.84165]
[1780348898924,33.87,71118.8,42.3,-0.57107,0.0002,22.84285]
[1780348900828,33.87,71119.93,42.3,-0.57084,0.0002,22.84554]
[1780348902799,33.87,71120.72,42.3,-0.57069,0.0002,22.84742]
[1780348906733,33.86,71121.31,42.3,-0.57057,0.0002,22.84882]
[1780348911353,33.86,71125.23,42.3,-0.56979,0.0002,22.85811]
[1780348913298,33.86,71125.67,42.3,-0.5697,0.0002,22.85916]
[1780348913346,33.86,71125.67,42.3,-0.5697,0.0002,22.85916]
[1780348915381,33.87,71132.52,42.3,-0.56833,0.0002,22.8752]
[1780348920671,33.87,71134.99,42.3,-0.56783,0.0002,22.88096]
[1780348928472,33.87,71136.99,42.3,-0.56742,0.0002,22.88569]
[1780348929901,33.87,71136.54,42.3,-0.56751,0.0002,22.88467]
[1780348935521,33.88,71137.76,42.3,-0.56726,0.0002,22.88756]
[1780348937429,33.88,71138.54,42.3,-0.5671,0.0002,22.88936]
[1780348937782,33.88,71138.54,42.3,-0.5671,0.0002,22.88936]
[1780348938017,33.88,71138.63,42.3,-0.56708,0.0002,22.88958]
[1780348938029,33.88,71138.63,42.3,-0.56708,0.0002,22.88958]
[1780348938132,33.88,71138.63,42.3,-0.56708,0.0002,22.88958]
[1780348938211,33.88,71138.63,42.3,-0.56708,0.0002,22.88958]
[1780348938218,33.88,71138.63,42.3,-0.56708,0.0002,22.88958]
[1780348938270,33.88,71138.63,42.3,-0.56708,0.0002,22.88958]
[1780348938330,33.88,71138.63,42.3,-0.56708,0.0002,22.88958]
[1780348939745,33.88,71131.08,42.3,-0.56858,0.0002,22.87221]
[1780348945592,33.88,71130.4,42.3,-0.56872,0.0002,22.87066]
[1780348950627,33.88,71132.47,42.3,-0.5683,0.0002,22.8755]
[1780348955662,33.89,71133.63,42.3,-0.56807,0.0002,22.87487]
[1780348960697,33.89,71134.33,42.3,-0.56793,0.0002,22.87654]
[1780348965733,33.89,71134.42,42.3,-0.56791,0.0002,22.8768]
[1780348966195,33.89,71134.42,42.3,-0.56791,0.0002,22.8768]
[1780348966213,33.89,71134.42,42.3,-0.56791,0.0002,22.8768]
[1780348966740,33.89,71129.15,42.3,-0.56896,0.0002,22.86458]
[1780348967445,33.89,71129.15,42.3,-0.56896,0.0002,22.86458]
[1780348967961,33.89,71126.42,42.3,-0.5695,0.0002,22.85819]
[1780348968375,33.89,71126.42,42.3,-0.5695,0.0002,22.85819]
[1780348969598,33.89,71126.74,42.3,-0.56943,0.0002,22.85895]
[1780348969631,33.89,71126.74,42.3,-0.56943,0.0002,22.85895]
[1780348971470,33.89,71126.85,42.3,-0.56941,0.0002,22.85922]
[1780348972186,33.89,71126.73,42.3,-0.56943,0.0002,22.85895]
[1780348977600,33.89,71128.93,42.3,-0.56899,0.0002,22.86414]
[1780348977949,33.89,71129.54,42.3,-0.56887,0.0002,22.86558]
[1780348978744,33.89,71129.54,42.3,-0.56887,0.0002,22.86558]
[1780348978828,33.89,71129.88,42.3,-0.5688,0.0002,22.86639]
[1780348979635,33.89,71129.88,42.3,-0.5688,0.0002,22.86639]
[1780348982856,33.9,71137.39,42.3,-0.5673,0.0002,22.88378]
[1780348987891,33.9,71137.31,42.3,-0.56731,0.0002,22.88364]
[1780348992810,33.9,71137.31,42.3,-0.56731,0.0002,22.88364]
[1780348992849,33.9,71137.16,42.3,-0.56734,0.0002,22.88334]
[1780348992893,33.9,71137.16,42.3,-0.56734,0.0002,22.88334]
[1780348995068,33.9,71133.78,42.3,-0.56801,0.0002,22.87558]
[1780348998466,33.9,71133.46,42.3,-0.56807,0.0002,22.87488]
[1780349000190,33.9,71131.72,42.3,-0.56841,0.0002,22.87087]
[1780349000717,33.9,71131.72,42.3,-0.56841,0.0002,22.87087]
[1780349000727,33.9,71131.72,42.3,-0.56841,0.0002,22.87087]
[1780349000984,33.91,71122.87,42.3,-0.57017,0.0002,22.85015]
[1780349002997,33.91,71117.87,42.3,-0.57116,0.0002,22.83828]
[1780349008032,33.91,71116.71,42.3,-0.57138,0.0002,22.83564]
[1780349013067,33.92,71114.69,42.3,-0.57178,0.0002,22.82755]
[1780349016011,33.92,71115.44,42.3,-0.57163,0.0002,22.82942]
[1780349017756,33.92,71115.62,42.3,-0.57159,0.0002,22.82988]
[1780349018291,33.92,71115.62,42.3,-0.57158,0.0002,22.82994]
[1780349018373,33.92,71115.62,42.3,-0.57158,0.0002,22.82994]
[1780349018380,33.92,71115.62,42.3,-0.57158,0.0002,22.82994]
[1780349018485,33.92,71115.62,42.3,-0.57158,0.0002,22.82994]
[1780349018500,33.92,71115.62,42.3,-0.57158,0.0002,22.82994]
[1780349018516,33.92,71115.62,42.3,-0.57158,0.0002,22.82994]
[1780349019109,33.93,71115.87,42.3,-0.57153,0.0002,22.83057]
[1780349019713,33.93,71115.87,42.3,-0.57153,0.0002,22.83057]
[1780349019812,33.93,71108.38,42.3,-0.57302,0.0002,22.81242]
[1780349020552,33.93,71108.38,42.3,-0.57302,0.0002,22.81242]
[1780349023403,33.93,71105.87,42.3,-0.57351,0.0002,22.80633]
[1780349023412,33.93,71105.87,42.3,-0.57351,0.0002,22.80633]
[1780349023463,33.93,71105.87,42.3,-0.57351,0.0002,22.80633]
[1780349023596,33.93,71105.65,42.3,-0.57354,0.0002,22.80588]
[1780349024810,33.93,71101.75,42.3,-0.57431,0.0002,22.79627]
[1780349025152,33.93,71096.7,42.3,-0.57532,0.0002,22.78365]
[1780349028321,33.94,71096.65,42.3,-0.57532,0.0002,22.78362]
[1780349028377,33.94,71096.76,42.3,-0.57529,0.0002,22.784]
[1780349030787,33.94,71099.69,42.3,-0.5747,0.0002,22.79134]
[1780349031876,33.95,71100.14,42.3,-0.57461,0.0002,22.79256]
[1780349041264,33.96,71098.57,42.3,-0.57487,0.0002,22.78917]
[1780349046300,33.97,71100.33,42.3,-0.5745,0.0002,22.79375]
[1780349046382,33.97,71100.33,42.3,-0.5745,0.0002,22.79375]
[1780349046385,33.97,71100.33,42.3,-0.5745,0.0002,22.79375]
[1780349046744,33.97,71100.33,42.3,-0.5745,0.0002,22.79375]
[1780349047305,33.97,71106.21,42.3,-0.57333,0.0002,22.80836]
[1780349048290,33.97,71106.21,42.3,-0.57333,0.0002,22.80836]
[1780349049668,33.98,71107.92,42.3,-0.57299,0.0002,22.81259]
[1780349055363,33.99,71108.84,42.3,-0.57278,0.0002,22.81507]
[1780349060398,33.99,71108.81,42.3,-0.57277,0.0002,22.81517]
[1780349065433,34.0,71108.53,42.3,-0.57281,0.0002,22.81465]
[1780349068235,34.0,71107.87,42.3,-0.57294,0.0002,22.8131]
[1780349068491,34.0,71107.87,42.3,-0.57294,0.0002,22.8131]
[1780349068884,34.0,71111.97,42.3,-0.57212,0.0002,22.8231]
[1780349069761,34.0,71111.97,42.3,-0.57212,0.0002,22.8231]
[1780349069796,34.0,71111.97,42.3,-0.57212,0.0002,22.8231]
[1780349070765,34.0,71113.38,42.3,-0.57184,0.0002,22.82653]
[1780349072103,34.0,71119.32,42.3,-0.57067,0.0002,22.83743]
[1780349073254,34.01,71121.11,42.3,-0.57031,0.0002,22.8417]
[1780349074449,34.01,71121.69,42.3,-0.57019,0.0002,22.84309]
[1780349075346,34.01,71122.91,42.3,-0.56995,0.0002,22.84599]
[1780349076708,34.01,71123.93,42.3,-0.56974,0.0002,22.8484]
[1780349080519,34.01,71124.47,42.3,-0.56963,0.0002,22.84971]
[1780349080564,34.01,71124.47,42.3,-0.56963,0.0002,22.84971]
[1780349081299,34.01,71124.75,42.3,-0.56957,0.0002,22.8504]
[1780349082218,34.01,71125.75,42.3,-0.56937,0.0002,22.85276]
[1780349083829,34.01,71126.85,42.3,-0.56915,0.0002,22.85534]
[1780349083829,34.01,71126.85,42.3,-0.56915,0.0002,22.85534]
[1780349084569,34.01,71135.52,42.3,-0.56743,0.0002,22.87538]
[1780349085242,34.01,71135.52,42.3,-0.56743,0.0002,22.87538]
[1780349085942,34.01,71135.52,42.3,-0.56743,0.0002,22.87538]
[1780349086101,34.01,71136.58,42.3,-0.56722,0.0002,22.87781]
[1780349086858,34.01,71136.58,42.3,-0.56722,0.0002,22.87781]
[1780349092566,34.01,71137.71,42.3,-0.56699,0.0002,22.88038]
[1780349095250,34.01,71136.14,42.3,-0.5673,0.0002,22.87682]
[1780349100342,34.01,71136.43,42.3,-0.56724,0.0002,22.87749]
[1780349101049,34.01,71137.01,42.3,-0.56713,0.0002,22.87882]
[1780349101173,34.01,71137.01,42.3,-0.56713,0.0002,22.87882]
[1780349101250,34.01,71137.01,42.3,-0.56713,0.0002,22.87882]
[1780349101303,34.01,71137.01,42.3,-0.56713,0.0002,22.87882]
[1780349105249,34.01,71135.48,42.3,-0.56743,0.0002,22.87534]
[1780349105278,34.01,71135.48,42.3,-0.56743,0.0002,22.87534]
[1780349110084,34.01,71139.49,42.3,-0.56663,0.0002,22.88446]
[1780349110139,34.01,71139.49,42.3,-0.56663,0.0002,22.88446]
[1780349110753,34.01,71141.44,42.3,-0.56625,0.0002,22.88886]
[1780349112802,34.01,71143.29,42.3,-0.56588,0.0002,22.89302]
[1780349116998,34.01,71143.89,42.3,-0.56576,0.0002,22.89435]
[1780349120724,34.01,71144.64,42.3,-0.56561,0.0002,22.89601]
[1780349120762,34.01,71144.64,42.3,-0.56561,0.0002,22.89601]
[1780349120781,34.01,71144.64,42.3,-0.56561,0.0002,22.89601]
[1780349120781,34.01,71144.64,42.3,-0.56561,0.0002,22.89601]
[1780349120794,34.01,71144.64,42.3,-0.56561,0.0002,22.89601]
[1780349120806,34.01,71144.64,42.3,-0.56561,0.0002,22.89601]
[1780349120875,34.01,71144.64,42.3,-0.56561,0.0002,22.89601]
[1780349120889,34.01,71144.64,42.3,-0.56561,0.0002,22.89601]
[1780349120996,34.01,71138.18,42.3,-0.5669,0.0002,22.88146]
[1780349121761,34.01,71138.18,42.3,-0.5669,0.0002,22.88146]
[1780349121899,34.01,71138.18,42.3,-0.5669,0.0002,22.88146]
[1780349121971,34.01,71118.19,42.3,-0.57087,0.0002,22.83496]
[1780349122804,34.01,71118.19,42.3,-0.57087,0.0002,22.83496]
[1780349122844,34.01,71118.63,42.3,-0.57078,0.0002,22.83602]
[1780349123491,34.01,71118.63,42.3,-0.57078,0.0002,22.83602]
[1780349124349,34.01,71119.29,42.3,-0.57065,0.0002,22.83761]
[1780349124735,34.01,71119.29,42.3,-0.57065,0.0002,22.83761]
[1780349126909,34.02,71113.97,42.3,-0.5717,0.0002,22.82493]
[1780349128023,34.02,71115.35,42.3,-0.57143,0.0002,22.82822]
[1780349130242,34.01,71115.3,42.3,-0.57144,0.0002,22.82808]
[1780349130480,34.01,71115.3,42.3,-0.57144,0.0002,22.82808]
[1780349131355,34.01,71118.25,42.3,-0.57086,0.0002,22.83512]
[1780349133081,34.01,71118.63,42.3,-0.57079,0.0002,22.83267]
[1780349135171,34.02,71118.56,42.3,-0.5708,0.0002,22.83254]
[1780349135389,34.02,71118.56,42.3,-0.5708,0.0002,22.83254]
[1780349139650,34.02,71124.79,42.3,-0.56956,0.0002,22.84732]
[1780349145001,34.02,71125.5,42.3,-0.56941,0.0002,22.84905]
[1780349151046,34.02,71125.41,42.3,-0.56942,0.0002,22.8489]
[1780349162123,34.03,71125.91,42.3,-0.56931,0.0002,22.85018]
[1780349167158,34.03,71125.64,42.3,-0.56936,0.0002,22.8496]
[1780349173200,34.03,71125.5,42.3,-0.56938,0.0002,22.84933]
[1780349174455,34.03,71125.5,42.3,-0.56938,0.0002,22.84933]
[1780349174497,34.03,71125.5,42.3,-0.56938,0.0002,22.84933]
[1780349174554,34.03,71125.5,42.3,-0.56938,0.0002,22.84933]
[1780349175227,34.03,71119.69,42.3,-0.57053,0.0002,22.83566]
[1780349176808,34.03,71119.69,42.3,-0.57053,0.0002,22.83566]
[1780349177438,34.04,71115.97,42.3,-0.57127,0.0002,22.82684]
[1780349177485,34.04,71115.97,42.3,-0.57127,0.0002,22.82684]
[1780349177738,34.04,71115.97,42.3,-0.57127,0.0002,22.82684]
[1780349177991,34.04,71114.87,42.3,-0.57148,0.0002,22.82422]
[1780349178714,34.04,71104.34,42.3,-0.57357,0.0002,22.79867]
[1780349180010,34.04,71099.03,42.3,-0.57462,0.0002,22.78558]
[1780349185307,34.05,71095.2,42.3,-0.57536,0.0002,22.77622]
[1780349191353,34.04,71095.75,42.3,-0.57528,0.0002,22.77408]
[1780349193286,34.04,71095.72,42.3,-0.57528,0.0002,22.77397]
[1780349199408,34.03,71092.8,42.3,-0.57589,0.0002,22.76638]
[1780349201898,34.03,71092.8,42.3,-0.57589,0.0002,22.76638]
[1780349202073,34.03,71092.8,42.3,-0.57589,0.0002,22.76638]
[1780349201931,34.03,71092.61,42.3,-0.57593,0.0002,22.76578]
[1780349202563,34.03,71092.61,42.3,-0.57593,0.0002,22.76578]
[1780349203160,34.03,71090.78,42.3,-0.5763,0.0002,22.76116]
[1780349204018,34.03,71090.78,42.3,-0.5763,0.0002,22.76116]
[1780349210032,34.03,71088.4,42.3,-0.57676,0.0002,22.75516]
[1780349210363,34.03,71088.02,42.3,-0.57684,0.0002,22.7542]
[1780349210425,34.03,71088.02,42.3,-0.57684,0.0002,22.7542]
[1780349213931,34.03,71083.89,42.3,-0.57765,0.0002,22.74369]
[1780349216053,34.03,71081.16,42.3,-0.57819,0.0002,22.73668]
[1780349221562,34.04,71081.09,42.3,-0.57818,0.0002,22.73667]
[1780349222419,34.04,71081.09,42.3,-0.57818,0.0002,22.73667]
[1780349222634,34.04,71080.88,42.3,-0.57822,0.0002,22.73615]
[1780349223575,34.04,71087.23,42.3,-0.57697,0.0002,22.75249]
[1780349227898,34.04,71089.28,42.3,-0.57656,0.0002,22.75775]
[1780349227937,34.04,71089.28,42.3,-0.57656,0.0002,22.75775]
[1780349228006,34.04,71089.28,42.3,-0.57656,0.0002,22.75775]
[1780349228029,34.04,71089.28,42.3,-0.57656,0.0002,22.75775]
[1780349228084,34.04,71089.28,42.3,-0.57656,0.0002,22.75775]
[1780349228066,34.04,71092.6,42.3,-0.5759,0.0002,22.76616]
[1780349228225,34.04,71092.6,42.3,-0.5759,0.0002,22.76616]
[1780349228233,34.04,71092.6,42.3,-0.5759,0.0002,22.76616]
[1780349228505,34.04,71092.6,42.3,-0.5759,0.0002,22.76616]
[1780349228532,34.04,71092.6,42.3,-0.5759,0.0002,22.76616]
[1780349228534,34.04,71092.6,42.3,-0.5759,0.0002,22.76616]
[1780349228960,34.04,71092.6,42.3,-0.5759,0.0002,22.76616]
[1780349229091,34.04,71092.6,42.3,-0.5759,0.0002,22.76616]
[1780349229049,34.04,71055.32,42.3,-0.58326,0.0002,22.6683]
[1780349230124,34.04,71027.52,42.3,-0.58874,0.0002,22.59031]
[1780349231044,34.04,71027.52,42.3,-0.58874,0.0002,22.59031]
[1780349231104,34.04,71023.34,42.3,-0.58957,0.0002,22.5782]
[1780349231157,34.04,71023.34,42.3,-0.58957,0.0002,22.5782]
[1780349233349,34.04,71021.9,42.3,-0.58985,0.0002,22.57398]
[1780349235782,34.04,71019.37,42.3,-0.59035,0.0002,22.56657]
[1780349236815,34.04,71016.53,42.3,-0.59091,0.0002,22.55823]
[1780349242709,34.04,71016.54,42.3,-0.59091,0.0002,22.55822]
[1780349243191,34.04,71016.54,42.3,-0.59091,0.0002,22.55822]
[1780349244633,34.04,71014.49,42.3,-0.59132,0.0002,22.55217]
[1780349244808,34.04,71014.49,42.3,-0.59132,0.0002,22.55217]
[1780349244873,34.04,71014.49,42.3,-0.59132,0.0002,22.55217]
[1780349244896,34.04,71014.49,42.3,-0.59132,0.0002,22.55217]
[1780349245189,34.04,71015.72,42.3,-0.59107,0.0002,22.5558]
[1780349245671,34.04,71015.72,42.3,-0.59107,0.0002,22.5558]
[1780349246067,34.04,71023.84,42.3,-0.58947,0.0002,22.5796]
[1780349248029,34.04,71025.75,42.3,-0.58909,0.0002,22.58517]
[1780349248520,34.04,71025.67,42.3,-0.58911,0.0002,22.58498]
[1780349253078,34.05,71025.81,42.3,-0.58908,0.0002,22.58215]
[1780349253086,34.05,71025.81,42.3,-0.58908,0.0002,22.58215]
[1780349253766,34.05,71026.18,42.3,-0.589,0.0002,22.58327]
[1780349254133,34.05,71026.18,42.3,-0.589,0.0002,22.58327]
[1780349253786,34.05,71021.62,42.3,-0.5899,0.0002,22.57008]
[1780349254293,34.05,71021.62,42.3,-0.5899,0.0002,22.57008]
[1780349255022,34.05,71021.62,42.3,-0.5899,0.0002,22.57008]
[1780349255123,34.05,71017.46,42.3,-0.59071,0.0002,22.55797]
[1780349256031,34.05,71017.46,42.3,-0.59071,0.0002,22.55797]
[1780349257018,34.05,71017.08,42.3,-0.59078,0.0002,22.55691]
[1780349257902,34.05,71017.13,42.3,-0.59077,0.0002,22.55711]
[1780349259482,34.06,71017.1,42.3,-0.59077,0.0002,22.55713]
[1780349259581,34.06,71017.1,42.3,-0.59077,0.0002,22.55713]
[1780349259600,34.06,71017.1,42.3,-0.59077,0.0002,22.55713]
[1780349260872,34.06,71018.79,42.3,-0.59043,0.0002,22.56208]
[1780349260915,34.06,71023.22,42.3,-0.58956,0.0002,22.57499]
[1780349261412,34.06,71023.22,42.3,-0.58956,0.0002,22.57499]
[1780349261916,34.06,71023.22,42.3,-0.58956,0.0002,22.57499]
[1780349261955,34.06,71023.22,42.3,-0.58956,0.0002,22.57499]
[1780349262045,34.06,71029.02,42.3,-0.58842,0.0002,22.59172]
[1780349264010,34.06,71032.58,42.3,-0.58772,0.0002,22.60196]
[1780349265353,34.06,71035.39,42.3,-0.58716,0.0002,22.61003]
[1780349265870,34.06,71038.22,42.3,-0.5866,0.0002,22.61807]
[1780349269151,34.06,71041.9,42.3,-0.58587,0.0002,22.62849]
[1780349269885,34.06,71043.1,42.3,-0.58563,0.0002,22.63189]
[1780349269898,34.06,71042.76,42.3,-0.58569,0.0002,22.63097]
[1780349271912,34.07,71046.89,42.3,-0.58487,0.0002,22.64253]
[1780349273245,34.07,71048.77,42.3,-0.5845,0.0002,22.64775]
[1780349278961,34.07,71049.11,42.3,-0.58442,0.0002,22.64882]
[1780349280529,34.07,71049.11,42.3,-0.58442,0.0002,22.64882]
[1780349281999,34.07,71049.12,42.3,-0.58442,0.0002,22.64889]
[1780349286245,34.07,71049.87,42.3,-0.58426,0.0002,22.65105]
[1780349290827,34.07,71049.87,42.3,-0.58426,0.0002,22.65105]
[1780349291594,34.08,71049.95,42.3,-0.58423,0.0002,22.65147]
[1780349292052,34.08,71054.04,42.3,-0.58342,0.0002,22.66273]
[1780349293059,34.08,71057.92,42.3,-0.58265,0.0002,22.67333]
[1780349293822,34.08,71057.92,42.3,-0.58265,0.0002,22.67333]
[1780349295750,34.09,71057.93,42.3,-0.58264,0.0002,22.67344]
[1780349298093,34.09,71062.03,42.3,-0.58183,0.0002,22.68462]
[1780349300734,34.09,71063.85,42.3,-0.58146,0.0002,22.68956]
[1780349307157,34.1,71064.41,42.3,-0.58133,0.0002,22.69128]
[1780349313199,34.1,71064.41,42.3,-0.58133,0.0002,22.68809]
[1780349318234,34.11,71066.2,42.3,-0.58097,0.0002,22.693]
[1780349319703,34.11,71066.2,42.3,-0.58097,0.0002,22.693]
[1780349320552,34.11,71066.2,42.3,-0.58096,0.0002,22.69305]
[1780349323457,34.11,71063.86,42.3,-0.58142,0.0002,22.68687]
[1780349324589,34.11,71063.82,42.3,-0.58142,0.0002,22.68683]
[1780349324673,34.11,71063.82,42.3,-0.58142,0.0002,22.68683]
[1780349326034,34.11,71062.57,42.3,-0.58166,0.0002,22.68351]
[1780349326135,34.12,71057.21,42.3,-0.58272,0.0002,22.66911]
[1780349327113,34.12,71057.21,42.3,-0.58272,0.0002,22.66911]
[1780349327501,34.12,71055.11,42.3,-0.58313,0.0002,22.66345]
[1780349327512,34.12,71055.11,42.3,-0.58313,0.0002,22.66345]
[1780349328111,34.12,71055.11,42.3,-0.58313,0.0002,22.66345]
[1780349329214,34.12,71055.15,42.3,-0.58312,0.0002,22.6636]
[1780349329269,34.12,71056.21,42.3,-0.58291,0.0002,22.66648]
[1780349331172,34.12,71054.83,42.3,-0.58318,0.0002,22.66277]
[1780349331212,34.12,71047.53,42.3,-0.5846,0.0002,22.64286]
[1780349332353,34.12,71046.57,42.3,-0.58479,0.0002,22.64021]
[1780349341395,34.14,71042.61,42.3,-0.58554,0.0002,22.62966]
[1780349350458,34.15,71043.11,42.3,-0.58541,0.0002,22.63143]
[1780349351584,34.15,71043.11,42.3,-0.58541,0.0002,22.63143]
[1780349353584,34.15,71043.25,42.3,-0.58537,0.0002,22.6319]
[1780349357507,34.15,71050.2,42.3,-0.58399,0.0002,22.65128]
[1780349358541,34.15,71050.2,42.3,-0.58399,0.0002,22.65128]
[1780349364557,34.16,71048.15,42.3,-0.58438,0.0002,22.64588]
[1780349369592,34.17,71048.22,42.3,-0.58435,0.0002,22.64623]
[1780349372603,34.17,71048.22,42.3,-0.58435,0.0002,22.64623]
[1780349378655,34.17,71048.08,42.3,-0.58437,0.0002,22.64276]
[1780349384697,34.18,71047.88,42.3,-0.58439,0.0002,22.6424]
[1780349390740,34.19,71048.09,42.3,-0.58433,0.0002,22.64316]
[1780349395276,34.19,71048.05,42.3,-0.58434,0.0002,22.64311]
[1780349395287,34.19,71048.05,42.3,-0.58434,0.0002,22.64311]
[1780349395900,34.19,71048.27,42.3,-0.58429,0.0002,22.64378]
[1780349395931,34.19,71055.39,42.3,-0.58289,0.0002,22.66324]
[1780349397314,34.19,71061.15,42.3,-0.58175,0.0002,22.67878]
[1780349399355,34.19,71062.61,42.3,-0.58146,0.0002,22.68274]
[1780349399619,34.19,71062.61,42.3,-0.58146,0.0002,22.68274]
[1780349404613,34.2,71067.75,42.3,-0.58044,0.0002,22.69649]
[1780349405952,34.2,71070.3,42.3,-0.57994,0.0002,22.70322]
[1780349406200,34.2,71070.3,42.3,-0.57994,0.0002,22.70322]
[1780349406302,34.2,71074.91,42.3,-0.57903,0.0002,22.71528]
[1780349406956,34.2,71074.91,42.3,-0.57903,0.0002,22.71528]
[1780349415120,34.2,71079.33,42.3,-0.57815,0.0002,22.72684]
[1780349418439,34.2,71079.44,42.3,-0.57812,0.0002,22.72716]
[1780349418450,34.2,71079.44,42.3,-0.57812,0.0002,22.72716]
[1780349418538,34.2,71079.44,42.3,-0.57812,0.0002,22.72716]
[1780349419043,34.2,71072.04,42.3,-0.57957,0.0002,22.70802]
[1780349419943,34.21,71067.17,42.3,-0.58053,0.0002,22.69523]
[1780349421232,34.21,71067.17,42.3,-0.58053,0.0002,22.69523]
[1780349421303,34.21,71067.17,42.3,-0.58053,0.0002,22.69523]
[1780349421345,34.21,71065.07,42.3,-0.58094,0.0002,22.6897]
[1780349426991,34.21,71062.6,42.3,-0.58141,0.0002,22.68328]
[1780349430136,34.21,71062.54,42.3,-0.58142,0.0002,22.68317]
[1780349430156,34.21,71062.54,42.3,-0.58142,0.0002,22.68317]
[1780349431976,34.21,71062.69,42.3,-0.5814,0.0002,22.68024]
[1780349432798,34.22,71062.79,42.3,-0.58138,0.0002,22.68053]
[1780349437494,34.22,71063.61,42.3,-0.58121,0.0002,22.68284]
[1780349438933,34.22,71063.61,42.3,-0.58121,0.0002,22.68284]
[1780349444111,34.22,71063.9,42.3,-0.58113,0.0002,22.68379]
[1780349446274,34.23,71063.54,42.3,-0.5812,0.0002,22.68286]
[1780349453260,34.23,71063.51,42.3,-0.58119,0.0002,22.68298]
[1780349460224,34.24,71063.41,42.3,-0.5812,0.0002,22.68289]
[1780349462786,34.24,71064.58,42.3,-0.58096,0.0002,22.68604]
[1780349470294,34.24,71064.74,42.3,-0.58092,0.0002,22.68665]
[1780349471819,34.25,71065.02,42.3,-0.58086,0.0002,22.68742]
[1780349476311,34.25,71069.87,42.3,-0.5799,0.0002,22.70027]
[1780349479140,34.25,71068.41,42.3,-0.58018,0.0002,22.69647]
[1780349479186,34.25,71068.41,42.3,-0.58018,0.0002,22.69647]
[1780349479876,34.25,71068.02,42.3,-0.58026,0.0002,22.69548]
[1780349485399,34.25,71068.3,42.3,-0.58019,0.0002,22.69633]
[1780349490434,34.26,71068.63,42.3,-0.58012,0.0002,22.69728]
[1780349493947,34.26,71068.81,42.3,-0.5801,0.0002,22.6944]
[1780349502518,34.26,71070.97,42.3,-0.57966,0.0002,22.70022]
[1780349505153,34.26,71071.0,42.3,-0.57965,0.0002,22.70031]
[1780349508637,34.26,71071.34,42.3,-0.57958,0.0002,22.70125]
[1780349510283,34.27,71071.08,42.3,-0.57963,0.0002,22.70058]
[1780349511582,34.27,71075.72,42.3,-0.57871,0.0002,22.71268]
[1780349513954,34.27,71076.68,42.3,-0.57852,0.0002,22.71517]
[1780349520645,34.27,71076.88,42.3,-0.57848,0.0002,22.71577]
[1780349528504,34.27,71076.37,42.3,-0.57857,0.0002,22.7145]
[1780349533742,34.27,71075.59,42.3,-0.57872,0.0002,22.71256]
[1780349538651,34.27,71073.96,42.3,-0.57904,0.0002,22.70837]
[1780349546833,34.28,71071.58,42.3,-0.5795,0.0002,22.7023]
[1780349548038,34.28,71071.58,42.3,-0.5795,0.0002,22.7023]
[1780349549409,34.28,71071.61,42.3,-0.57949,0.0002,22.70239]
[1780349557527,34.28,71070.77,42.3,-0.57965,0.0002,22.69694]
[1780349564959,34.29,71070.0,42.3,-0.5798,0.0002,22.69505]
[1780349567862,34.29,71070.72,42.3,-0.57965,0.0002,22.69696]
[1780349569109,34.29,71070.71,42.3,-0.57965,0.0002,22.69695]
[1780349572761,34.29,71071.22,42.3,-0.57955,0.0002,22.69834]
[1780349574473,34.29,71071.22,42.3,-0.57955,0.0002,22.69834]
[1780349576038,34.29,71078.18,42.3,-0.57818,0.0002,22.7164]
[1780349576790,34.29,71078.18,42.3,-0.57818,0.0002,22.7164]
[1780349576857,34.29,71078.18,42.3,-0.57818,0.0002,22.7164]
[1780349582080,34.29,71078.07,42.3,-0.57819,0.0002,22.71618]
[1780349587114,34.3,71078.16,42.3,-0.57817,0.0002,22.71645]
[1780349589287,34.3,71077.99,42.3,-0.5782,0.0002,22.71602]
[1780349592844,34.3,71077.92,42.3,-0.57822,0.0002,22.71586]
[1780349596415,34.3,71077.52,42.3,-0.57829,0.0002,22.71488]
[1780349599198,34.3,71073.1,42.3,-0.57916,0.0002,22.70348]
[1780349599716,34.3,71073.1,42.3,-0.57916,0.0002,22.70348]
[1780349603509,34.3,71071.91,42.3,-0.57939,0.0002,22.70042]
[1780349603854,34.3,71071.9,42.3,-0.57939,0.0002,22.70041]
[1780349605883,34.3,71070.02,42.3,-0.57976,0.0002,22.69553]
[1780349607728,34.3,71069.93,42.3,-0.57977,0.0002,22.69531]
[1780349613297,34.31,71064.65,42.3,-0.58081,0.0002,22.67818]
[1780349618332,34.31,71063.86,42.3,-0.58096,0.0002,22.6762]
[1780349625381,34.31,71064.14,42.3,-0.58089,0.0002,22.67709]
[1780349630420,34.32,71064.18,42.3,-0.58087,0.0002,22.6773]
[1780349631036,34.32,71064.18,42.3,-0.58087,0.0002,22.6773]
[1780349631612,34.32,71064.18,42.3,-0.58087,0.0002,22.67733]
[1780349637468,34.32,71059.71,42.3,-0.58173,0.0002,22.6656]
[1780349638476,34.32,71055.2,42.3,-0.58262,0.0002,22.65355]
[1780349639483,34.32,71050.26,42.3,-0.58358,0.0002,22.6402]
[1780349639592,34.32,71050.26,42.3,-0.58358,0.0002,22.6402]
[1780349639890,34.32,71050.26,42.3,-0.58358,0.0002,22.6402]
[1780349642632,34.33,71045.35,42.3,-0.58454,0.0002,22.62684]
[1780349644812,34.33,71043.04,42.3,-0.58499,0.0002,22.62054]
[1780349647268,34.33,71043.28,42.3,-0.58494,0.0002,22.62125]
[1780349647540,34.33,71043.29,42.3,-0.58493,0.0002,22.6213]
[1780349648454,34.33,71043.29,42.3,-0.58493,0.0002,22.6213]
[1780349649554,34.33,71038.64,42.3,-0.58584,0.0002,22.60845]
[1780349650338,34.33,71038.64,42.3,-0.58584,0.0002,22.60845]
[1780349650561,34.33,71033.35,42.3,-0.58688,0.0002,22.59367]
[1780349652825,34.33,71033.2,42.3,-0.5869,0.0002,22.59326]
[1780349653102,34.33,71033.2,42.3,-0.5869,0.0002,22.59326]
[1780349656663,34.33,71032.12,42.3,-0.58711,0.0002,22.59028]
[1780349657348,34.33,71032.12,42.3,-0.58711,0.0002,22.59028]
[1780349659121,34.33,71029.37,42.3,-0.58765,0.0002,22.58253]
[1780349660050,34.33,71029.06,42.3,-0.58771,0.0002,22.58168]
[1780349661653,34.33,71028.09,42.3,-0.5879,0.0002,22.57895]
[1780349662655,34.33,71030.06,42.3,-0.58751,0.0002,22.58454]
[1780349662814,34.33,71030.06,42.3,-0.58751,0.0002,22.58454]
[1780349662847,34.33,71030.06,42.3,-0.58751,0.0002,22.58454]
[1780349662870,34.33,71030.06,42.3,-0.58751,0.0002,22.58454]
[1780349663652,34.34,71040.27,42.3,-0.58551,0.0002,22.61316]
[1780349666367,34.34,71042.16,42.3,-0.58514,0.0002,22.61841]
[1780349666461,34.34,71042.14,42.3,-0.58514,0.0002,22.6184]
[1780349667159,34.34,71042.14,42.3,-0.58514,0.0002,22.6184]
[1780349670348,34.34,71044.81,42.3,-0.58461,0.0002,22.62579]
[1780349670436,34.34,71044.57,42.3,-0.58465,0.0002,22.62517]
[1780349672155,34.34,71040.07,42.3,-0.58555,0.0002,22.60941]
[1780349677793,34.34,71038.95,42.3,-0.58576,0.0002,22.6063]
[1780349683793,34.34,71037.77,42.3,-0.58599,0.0002,22.60304]
[1780349686518,34.34,71037.3,42.3,-0.58608,0.0002,22.60174]
[1780349691713,34.34,71036.38,42.3,-0.58626,0.0002,22.5992]
[1780349691715,34.34,71036.38,42.3,-0.58626,0.0002,22.5992]
[1780349692928,34.34,71037.2,42.3,-0.5861,0.0002,22.60149]
[1780349692930,34.34,71041.24,42.3,-0.58531,0.0002,22.61271]
[1780349698902,34.34,71042.68,42.3,-0.58503,0.0002,22.61667]
[1780349704945,34.34,71043.01,42.3,-0.58497,0.0002,22.61755]
[1780349709980,34.34,71043.34,42.3,-0.58491,0.0002,22.61842]
[1780349714630,34.34,71043.03,42.3,-0.58497,0.0002,22.61755]
[1780349715015,34.34,71043.04,42.3,-0.58497,0.0002,22.61757]
[1780349720050,34.34,71040.72,42.3,-0.58542,0.0002,22.61114]
[1780349726101,34.34,71041.09,42.3,-0.58535,0.0002,22.61216]
[1780349732134,34.34,71041.11,42.3,-0.58536,0.0002,22.6088]
[1780349737168,34.34,71041.11,42.3,-0.58536,0.0002,22.60879]
[1780349747852,34.34,71040.94,42.3,-0.5854,0.0002,22.60831]
[1780349747858,34.34,71040.94,42.3,-0.5854,0.0002,22.60831]
[1780349747968,34.34,71040.94,42.3,-0.5854,0.0002,22.60831]
[1780349754292,34.34,71039.34,42.3,-0.58571,0.0002,22.60387]
[1780349759328,34.34,71037.13,42.3,-0.58614,0.0002,22.59773]
[1780349766377,34.34,71038.49,42.3,-0.58587,0.0002,22.60155]
[1780349768391,34.34,71032.8,42.3,-0.58699,0.0002,22.58565]
[1780349773426,34.34,71033.84,42.3,-0.58678,0.0002,22.5886]
[1780349777138,34.34,71031.79,42.3,-0.58719,0.0002,22.58269]
[1780349777597,34.34,71031.79,42.3,-0.58719,0.0002,22.58269]
[1780349777620,34.34,71031.79,42.3,-0.58719,0.0002,22.58269]
[1780349777681,34.33,71030.02,42.3,-0.58754,0.0002,22.57765]
[1780349777798,34.33,71030.02,42.3,-0.58754,0.0002,22.57765]
[1780349778062,34.33,71030.02,42.3,-0.58754,0.0002,22.57765]
[1780349778080,34.33,71030.02,42.3,-0.58754,0.0002,22.57765]
[1780349778217,34.33,71030.02,42.3,-0.58754,0.0002,22.57765]
[1780349778463,34.33,71024.12,42.3,-0.5887,0.0002,22.56084]
[1780349780477,34.33,71019.84,42.3,-0.58954,0.0002,22.54849]
[1780349785512,34.33,71016.53,42.3,-0.5902,0.0002,22.53878]
[1780349790547,34.32,71012.82,42.3,-0.59093,0.0002,22.52786]
[1780349793567,34.32,71008.74,42.3,-0.59175,0.0002,22.51244]
[1780349794916,34.32,71008.31,42.3,-0.59183,0.0002,22.51116]
[1780349795166,34.32,71008.31,42.3,-0.59183,0.0002,22.51116]
[1780349795366,34.32,71008.31,42.3,-0.59183,0.0002,22.51116]
[1780349796486,34.32,71006.11,42.3,-0.59226,0.0002,22.50466]
[1780349797082,34.32,71004.25,42.3,-0.59263,0.0002,22.49914]
[1780349797596,34.32,71000.5,42.3,-0.59336,0.0002,22.48797]
[1780349800780,34.32,70998.11,42.3,-0.59382,0.00019,22.48081]
[1780349800984,34.32,70998.11,42.3,-0.59382,0.00019,22.48081]
[1780349801485,34.32,70998.11,42.3,-0.59382,0.00019,22.48081]
[1780349802983,34.32,70997.63,42.3,-0.59392,0.00019,22.47938]
[1780349806223,34.32,70994.66,42.3,-0.59449,0.00019,22.47046]
[1780349806764,34.32,70992.6,42.3,-0.5949,0.00019,22.46424]
[1780349810481,34.32,70991.59,42.3,-0.59509,0.00019,22.4612]
[1780349812077,34.32,70993.89,42.3,-0.59464,0.00019,22.46819]
[1780349813180,34.32,70994.61,42.3,-0.5945,0.00019,22.47037]
[1780349813606,34.32,70994.61,42.3,-0.5945,0.00019,22.47037]
[1780349813674,34.32,70994.61,42.3,-0.5945,0.00019,22.47037]
[1780349814104,34.32,70994.61,42.3,-0.5945,0.00019,22.47037]
[1780349815105,34.32,70995.96,42.3,-0.59424,0.00019,22.47445]
[1780349815835,34.32,70996.53,42.3,-0.59412,0.00019,22.47616]
[1780349816822,34.32,70998.89,42.3,-0.59366,0.00019,22.48324]
[1780349817568,34.32,70998.89,42.3,-0.59366,0.00019,22.48324]
[1780349817590,34.32,70998.89,42.3,-0.59366,0.00019,22.48324]
[1780349819774,34.32,71004.31,42.3,-0.59261,0.0002,22.49938]
[1780349821796,34.32,71008.26,42.3,-0.59184,0.0002,22.51104]
[1780349826830,34.32,71008.79,42.3,-0.59174,0.0002,22.51253]
[1780349827848,34.32,71008.79,42.3,-0.59174,0.0002,22.51253]
[1780349828024,34.32,71008.79,42.3,-0.59174,0.0002,22.51253]
[1780349834398,34.32,71009.3,42.3,-0.59165,0.0002,22.51394]
[1780349834407,34.32,71009.3,42.3,-0.59165,0.0002,22.51394]
[1780349834840,34.32,71012.46,42.3,-0.59103,0.0002,22.52319]
[1780349835458,34.32,71012.46,42.3,-0.59103,0.0002,22.52319]
[1780349835894,34.32,71018.22,42.3,-0.58991,0.0002,22.53993]
[1780349837783,34.32,71018.15,42.3,-0.58992,0.0002,22.53974]
[1780349838476,34.32,71018.15,42.3,-0.58992,0.0002,22.53974]
[1780349839147,34.32,71018.53,42.3,-0.58985,0.0002,22.54081]
[1780349839246,34.32,71019.64,42.3,-0.58963,0.0002,22.54399]
[1780349844958,34.32,71019.53,42.3,-0.58964,0.0002,22.54381]
[1780349845965,34.32,71023.45,42.3,-0.58888,0.0002,22.5551]
[1780349849992,34.32,71027.51,42.3,-0.58808,0.0002,22.56677]
[1780349854640,34.33,71032.31,42.3,-0.58715,0.0002,22.57701]
[1780349854937,34.33,71032.31,42.3,-0.58715,0.0002,22.57701]
[1780349858052,34.33,71039.54,42.3,-0.58573,0.0002,22.59724]
[1780349859684,34.33,71039.54,42.3,-0.58573,0.0002,22.59724]
[1780349859735,34.33,71039.54,42.3,-0.58573,0.0002,22.59724]
[1780349859774,34.33,71040.32,42.3,-0.58558,0.0002,22.5994]
[1780349860159,34.33,71040.32,42.3,-0.58558,0.0002,22.5994]
[1780349864379,34.33,71040.9,42.3,-0.58547,0.0002,22.60099]
[1780349866779,34.33,71041.41,42.3,-0.58537,0.0002,22.60239]
[1780349874431,34.32,71043.94,42.3,-0.58488,0.0002,22.60931]
[1780349876240,34.32,71047.83,42.3,-0.58412,0.0002,22.61995]
[1780349880532,34.32,71050.7,42.3,-0.58356,0.0002,22.6277]
[1780349880631,34.32,71050.7,42.3,-0.58356,0.0002,22.6277]
[1780349880949,34.32,71051.22,42.3,-0.58346,0.0002,22.62909]
[1780349881214,34.32,71039.63,42.3,-0.58573,0.0002,22.59724]
[1780349882221,34.32,71033.56,42.3,-0.58692,0.0002,22.58028]
[1780349882907,34.32,71033.56,42.3,-0.58692,0.0002,22.58028]
[1780349885090,34.32,71033.69,42.3,-0.5869,0.0002,22.58064]
[1780349891284,34.32,71031.84,42.3,-0.58726,0.0002,22.57547]
[1780349893490,34.32,71032.15,42.3,-0.58719,0.0002,22.57635]
[1780349894612,34.32,71032.14,42.3,-0.5872,0.0002,22.57633]
[1780349894733,34.32,71032.14,42.3,-0.5872,0.0002,22.57633]
[1780349894783,34.32,71038.41,42.3,-0.58597,0.0002,22.5939]
[1780349896067,34.32,71039.71,42.3,-0.58571,0.0002,22.59751]
[1780349896319,34.32,71045.09,42.3,-0.58466,0.0002,22.61237]
[1780349901353,34.32,71048.44,42.3,-0.584,0.0002,22.62157]
[1780349902179,34.32,71048.44,42.3,-0.584,0.0002,22.62157]
[1780349902235,34.32,71048.44,42.3,-0.584,0.0002,22.62157]
[1780349902262,34.32,71048.44,42.3,-0.584,0.0002,22.62157]
[1780349902561,34.32,71048.44,42.3,-0.584,0.0002,22.62157]
[1780349902633,34.32,71048.44,42.3,-0.584,0.0002,22.62157]
[1780349902735,34.32,71047.58,42.3,-0.58417,0.0002,22.61923]
[1780349906671,34.32,71042.71,42.3,-0.58512,0.0002,22.60582]
[1780349908687,34.32,71037.65,42.3,-0.58612,0.0002,22.59178]
[1780349913258,34.32,71034.78,42.3,-0.58669,0.0002,22.58038]
[1780349913438,34.32,71030.29,42.3,-0.58757,0.0002,22.56774]
[1780349918473,34.32,71030.38,42.3,-0.58755,0.0002,22.56806]
[1780349920703,34.32,71030.63,42.3,-0.5875,0.0002,22.56878]
[1780349926528,34.33,71031.74,42.3,-0.58727,0.0002,22.572]
[1780349931263,34.33,71031.89,42.3,-0.58724,0.0002,22.57247]
[1780349936600,34.33,71035.31,42.3,-0.58657,0.0002,22.58212]
[1780349941635,34.33,71035.56,42.3,-0.58652,0.0002,22.58284]
[1780349946673,34.33,71036.01,42.3,-0.58643,0.0002,22.58412]
[1780349951706,34.33,71037.22,42.3,-0.58619,0.0002,22.5875]
[1780349953841,34.33,71037.19,42.3,-0.58619,0.0002,22.58742]
[1780349953903,34.33,71037.54,42.3,-0.58613,0.0002,22.58839]
[1780349954727,34.33,71044.74,42.3,-0.58472,0.0002,22.60832]
[1780349954924,34.33,71044.74,42.3,-0.58472,0.0002,22.60832]
[1780349956218,34.33,71043.83,42.3,-0.5849,0.0002,22.60581]
[1780349957369,34.33,71044.92,42.3,-0.58468,0.0002,22.6088]
[1780349961182,34.33,71045.17,42.3,-0.58464,0.0002,22.60945]
[1780349961776,34.33,71043.96,42.3,-0.58487,0.0002,22.60611]
[1780349966811,34.33,71041.16,42.3,-0.58542,0.0002,22.59836]
[1780349971599,34.33,71043.29,42.3,-0.58501,0.0002,22.60422]
[1780349971846,34.33,71043.57,42.3,-0.58497,0.0002,22.60159]
[1780349973420,34.33,71046.25,42.3,-0.58444,0.0002,22.60895]
[1780349976982,34.33,71044.41,42.3,-0.58481,0.0002,22.60387]
[1780349980333,34.32,71043.53,42.3,-0.58498,0.0002,22.60143]
[1780349980407,34.32,71043.49,42.3,-0.58499,0.0002,22.60131]
[1780349982554,34.32,71043.34,42.3,-0.58502,0.0002,22.6009]
[1780349982923,34.32,71035.72,42.3,-0.58651,0.0002,22.57972]
[1780349984196,34.32,71030.83,42.3,-0.58747,0.0002,22.56598]
[1780349989972,34.33,71029.71,42.3,-0.58768,0.0002,22.56289]
[1780349995008,34.32,71029.42,42.3,-0.58777,0.0002,22.56169]
[1780349998020,34.31,71029.42,42.3,-0.58778,0.0002,22.56154]
[1780349999040,34.31,71024.6,42.3,-0.58873,0.0002,22.54766]
[1780350000309,34.31,71024.6,42.3,-0.58873,0.0002,22.54766]
[1780350000333,34.31,71024.6,42.3,-0.58873,0.0002,22.54766]
[1780350000514,34.31,71024.6,42.3,-0.58873,0.0002,22.54766]
[1780350000843,34.31,71024.6,42.3,-0.58873,0.0002,22.54766]
[1780350000906,34.3,71024.42,42.3,-0.58878,0.0002,22.54697]
[1780350000933,34.3,71024.42,42.3,-0.58878,0.0002,22.54697]
[1780350001111,34.3,71024.42,42.3,-0.58878,0.0002,22.54697]
[1780350001823,34.3,71009.8,42.3,-0.59164,0.0002,22.50454]
[1780350002063,34.3,70997.3,42.3,-0.59408,0.0002,22.46736]
[1780350003070,34.3,70997.41,42.3,-0.59406,0.0002,22.46769]
[1780350008105,34.3,70995.39,42.3,-0.59445,0.0002,22.46163]
[1780350011273,34.3,70995.32,42.3,-0.59447,0.0002,22.46143]
[1780350011868,34.3,70995.32,42.3,-0.59447,0.0002,22.46143]
[1780350012889,34.3,71004.29,42.3,-0.59271,0.0002,22.4883]
[1780350012986,34.3,71004.29,42.3,-0.59271,0.0002,22.4883]
[1780350013799,34.3,71004.29,42.3,-0.59271,0.0002,22.4883]
[1780350013857,34.3,71010.39,42.3,-0.59152,0.0002,22.50631]
[1780350014079,34.3,71010.39,42.3,-0.59152,0.0002,22.50631]
[1780350014155,34.3,71016.08,42.3,-0.59041,0.0002,22.52294]
[1780350015104,34.3,71016.08,42.3,-0.59041,0.0002,22.52294]
[1780350017038,34.3,71018.09,42.3,-0.59002,0.0002,22.52873]
[1780350017119,34.3,71018.09,42.3,-0.59002,0.0002,22.52873]
[1780350017781,34.3,71018.09,42.3,-0.59002,0.0002,22.52873]
[1780350017882,34.3,71020.36,42.3,-0.58958,0.0002,22.53524]
[1780350019190,34.3,71024.86,42.3,-0.5887,0.0002,22.54813]
[1780350021204,34.3,71029.5,42.3,-0.58779,0.0002,22.56139]
[1780350025231,34.3,71033.97,42.3,-0.58691,0.0002,22.57406]
[1780350026817,34.3,71033.97,42.3,-0.58691,0.0002,22.57406]
[1780350027746,34.3,71034.49,42.3,-0.58681,0.0002,22.57554]
[1780350032205,34.3,71037.34,42.3,-0.58626,0.0002,22.58014]
[1780350032303,34.3,71037.34,42.3,-0.58626,0.0002,22.58014]
[1780350032587,34.3,71037.34,42.3,-0.58626,0.0002,22.58014]
[1780350032629,34.3,71037.59,42.3,-0.58621,0.0002,22.58084]
[1780350033288,34.3,71042.11,42.3,-0.58533,0.0002,22.5934]
[1780350034080,34.3,71042.11,42.3,-0.58533,0.0002,22.5934]
[1780350034565,34.3,71042.11,42.3,-0.58533,0.0002,22.5934]
[1780350036306,34.3,71043.3,42.3,-0.5851,0.0002,22.59669]
[1780350040237,34.3,71043.51,42.3,-0.58506,0.0002,22.59724]
[1780350040271,34.3,71043.51,42.3,-0.58506,0.0002,22.59724]
[1780350040302,34.3,71043.51,42.3,-0.58506,0.0002,22.59724]
[1780350040500,34.3,71043.51,42.3,-0.58506,0.0002,22.59724]
[1780350040550,34.3,71048.49,42.3,-0.58408,0.0002,22.61092]
[1780350041951,34.3,71048.49,42.3,-0.58408,0.0002,22.61092]
[1780350041351,34.3,71054.56,42.3,-0.58289,0.0002,22.62744]
[1780350043322,34.31,71056.97,42.3,-0.58241,0.0002,22.63397]
[1780350048400,34.31,71058.26,42.3,-0.58214,0.0002,22.6376]
[1780350049935,34.31,71058.26,42.3,-0.58214,0.0002,22.6376]
[1780350050762,34.31,71058.69,42.3,-0.58206,0.0002,22.63878]
[1780350052723,34.31,71058.48,42.3,-0.58209,0.0002,22.63827]
[1780350053196,34.31,71057.73,42.3,-0.58224,0.0002,22.63629]
[1780350053299,34.31,71057.73,42.3,-0.58224,0.0002,22.63629]
[1780350053436,34.31,71053.33,42.3,-0.5831,0.0002,22.62442]
[1780350054443,34.31,71049.31,42.3,-0.58389,0.0002,22.61349]
[1780350055174,34.31,71049.31,42.3,-0.58389,0.0002,22.61349]
[1780350059866,34.31,71048.76,42.3,-0.584,0.0002,22.61196]
[1780350062498,34.31,71043.43,42.3,-0.58505,0.0002,22.59732]
[1780350066238,34.31,71043.14,42.3,-0.5851,0.0002,22.59653]
[1780350066526,34.31,71039.83,42.3,-0.58575,0.0002,22.58736]
[1780350068539,34.31,71035.14,42.3,-0.58667,0.0002,22.57428]
[1780350073716,34.31,71033.34,42.3,-0.58702,0.0002,22.56926]
[1780350079617,34.32,71031.75,42.3,-0.58732,0.0002,22.56488]
[1780350084652,34.32,71031.55,42.3,-0.58736,0.0002,22.56439]
[1780350089687,34.32,71031.95,42.3,-0.58727,0.0002,22.5656]
[1780350094722,34.32,71034.04,42.3,-0.58687,0.0002,22.56815]
[1780350099757,34.32,71032.85,42.3,-0.5871,0.0002,22.56488]
[1780350104792,34.33,71031.61,42.3,-0.58734,0.0002,22.56146]
[1780350109827,34.33,71032.15,42.3,-0.58722,0.0002,22.56306]
[1780350111885,34.33,71032.05,42.3,-0.58724,0.0002,22.5628]
[1780350111927,34.33,71032.05,42.3,-0.58724,0.0002,22.5628]
[1780350112022,34.33,71032.05,42.3,-0.58724,0.0002,22.5628]
[1780350111930,34.33,71031.27,42.3,-0.58739,0.0002,22.56061]
[1780350112849,34.33,71043.29,42.3,-0.58504,0.0002,22.59416]
[1780350113603,34.33,71043.29,42.3,-0.58504,0.0002,22.59416]
[1780350113856,34.33,71047.76,42.3,-0.58416,0.0002,22.60644]
[1780350114315,34.33,71047.76,42.3,-0.58416,0.0002,22.60644]
[1780350114863,34.33,71052.4,42.3,-0.58325,0.0002,22.61906]
[1780350117141,34.33,71052.7,42.3,-0.58319,0.0002,22.61986]
[1780350118013,34.33,71052.7,42.3,-0.58319,0.0002,22.61986]
[1780350120234,34.33,71052.3,42.3,-0.58327,0.0002,22.61877]
[1780350121752,34.33,71052.85,42.3,-0.58317,0.0002,22.62024]
[1780350121961,34.33,71052.85,42.3,-0.58317,0.0002,22.62024]
[1780350131981,34.33,71050.51,42.3,-0.58363,0.0002,22.61385]
[1780350132459,34.33,71050.51,42.3,-0.58363,0.0002,22.61385]
[1780350132571,34.33,71050.51,42.3,-0.58363,0.0002,22.61385]
[1780350133040,34.33,71050.51,42.3,-0.58363,0.0002,22.61385]
[1780350134900,34.33,71052.73,42.3,-0.5832,0.0002,22.61986]
[1780350136264,34.33,71057.6,42.3,-0.58224,0.0002,22.63296]
[1780350139208,34.33,71060.0,42.3,-0.58177,0.0002,22.63938]
[1780350145074,34.33,71061.11,42.3,-0.58155,0.0002,22.64233]
[1780350146352,34.33,71061.11,42.3,-0.58155,0.0002,22.64233]
[1780350148435,34.33,71060.09,42.3,-0.58175,0.0002,22.63961]
[1780350148684,34.33,71060.09,42.3,-0.58175,0.0002,22.63961]
[1780350149290,34.33,71059.55,42.3,-0.58186,0.0002,22.63817]
[1780350149893,34.33,71059.55,42.3,-0.58186,0.0002,22.63817]
[1780350149959,34.33,71056.6,42.3,-0.58244,0.0002,22.63026]
[1780350151050,34.33,71046.98,42.3,-0.58434,0.0002,22.60077]
[1780350151116,34.33,71040.11,42.3,-0.58569,0.0002,22.58183]
[1780350156710,34.33,71040.82,42.3,-0.58555,0.0002,22.58381]
[1780350158590,34.33,71040.81,42.3,-0.58555,0.0002,22.58379]
[1780350158664,34.33,71036.91,42.3,-0.58631,0.0002,22.57295]
[1780350163200,34.33,71032.94,42.3,-0.58708,0.0002,22.56187]
[1780350168234,34.33,71033.53,42.3,-0.58696,0.0002,22.5636]
[1780350170958,34.33,71033.54,42.3,-0.58696,0.0002,22.56364]
[1780350170971,34.33,71033.54,42.3,-0.58696,0.0002,22.56364]
[1780350170996,34.33,71033.16,42.3,-0.58703,0.0002,22.5626]
[1780350171122,34.33,71033.16,42.3,-0.58703,0.0002,22.5626]
[1780350171171,34.33,71033.16,42.3,-0.58703,0.0002,22.5626]
[1780350171240,34.33,71033.16,42.3,-0.58703,0.0002,22.5626]
[1780350171502,34.33,71033.16,42.3,-0.58703,0.0002,22.5626]
[1780350171740,34.33,71021.97,42.3,-0.58922,0.0002,22.53083]
[1780350172510,34.33,71021.97,42.3,-0.58922,0.0002,22.53083]
[1780350172578,34.33,71011.88,42.3,-0.59119,0.0002,22.50156]
[1780350173242,34.33,71011.88,42.3,-0.59119,0.0002,22.50156]
[1780350173575,34.33,71011.88,42.3,-0.59119,0.0002,22.50156]
[1780350176822,34.33,71006.61,42.3,-0.59222,0.0002,22.48603]
[1780350181070,34.33,71003.84,42.3,-0.59277,0.0002,22.4778]
[1780350183763,34.33,71000.68,42.3,-0.59339,0.0002,22.46837]
[1780350184943,34.33,71000.9,42.3,-0.59334,0.0002,22.46902]
[1780350186289,34.33,71000.78,42.3,-0.59337,0.0002,22.46866]
[1780350187093,34.33,71000.78,42.3,-0.59337,0.0002,22.46866]
[1780350187900,34.33,71001.4,42.3,-0.59325,0.0002,22.47051]
[1780350187932,34.33,71008.65,42.3,-0.59183,0.0002,22.49199]
[1780350193411,34.33,71012.18,42.3,-0.59115,0.0002,22.50229]
[1780350196774,34.33,71012.39,42.3,-0.59111,0.0002,22.5029]
[1780350203482,34.32,71011.69,42.3,-0.59125,0.0002,22.50069]
[1780350211538,34.32,71010.23,42.3,-0.59156,0.0002,22.49287]
[1780350215109,34.32,71011.18,42.3,-0.59138,0.0002,22.49563]
[1780350215136,34.32,71009.47,42.3,-0.59171,0.0002,22.49059]
[1780350215307,34.32,71009.47,42.3,-0.59171,0.0002,22.49059]
[1780350215362,34.32,71009.47,42.3,-0.59171,0.0002,22.49059]
[1780350215622,34.32,71009.47,42.3,-0.59171,0.0002,22.49059]
[1780350215633,34.32,71009.47,42.3,-0.59171,0.0002,22.49059]
[1780350216112,34.32,71009.47,42.3,-0.59171,0.0002,22.49059]
[1780350215636,34.32,71001.31,42.3,-0.59331,0.0002,22.4664]
[1780350216573,34.32,70995.07,42.3,-0.59453,0.0002,22.44766]
[1780350219786,34.32,70994.57,42.3,-0.59462,0.0002,22.44617]
[1780350222358,34.32,70991.7,42.3,-0.59518,0.0002,22.43751]
[1780350222381,34.32,70991.7,42.3,-0.59518,0.0002,22.43751]
[1780350223081,34.32,70991.7,42.3,-0.59518,0.0002,22.43751]
[1780350223106,34.32,70987.18,42.3,-0.59606,0.00019,22.42374]
[1780350223385,34.32,70987.18,42.3,-0.59606,0.00019,22.42374]
[1780350224082,34.32,70987.18,42.3,-0.59606,0.00019,22.42374]
[1780350224124,34.32,70982.05,42.3,-0.59706,0.00019,22.40799]
[1780350225081,34.32,70982.05,43.2,-0.59706,0.00019,22.40799]
[1780350225157,34.32,70982.05,43.2,-0.59706,0.00019,22.40799]
[1780350225120,34.32,70980.66,43.2,-0.59733,0.00019,22.40373]
[1780350225266,34.32,70980.66,43.2,-0.59733,0.00019,22.40373]
[1780350225313,34.32,70980.66,43.2,-0.59733,0.00019,22.40373]
[1780350225377,34.32,70980.66,43.2,-0.59733,0.00019,22.40373]
[1780350225659,34.32,70980.66,43.2,-0.59733,0.00019,22.40373]
[1780350225903,34.32,70980.66,43.2,-0.59733,0.00019,22.40373]
[1780350226010,34.32,70980.66,43.2,-0.59733,0.00019,22.40373]
[1780350226146,34.32,70929.21,43.2,-0.60732,0.00019,22.23759]
[1780350226307,34.32,70929.21,43.2,-0.60732,0.00019,22.23759]
[1780350226968,34.32,70929.21,43.2,-0.60732,0.00019,22.23759]
[1780350226985,34.33,70876.57,43.2,-0.61744,0.00019,22.05398]
[1780350227471,34.33,70876.57,43.2,-0.61744,0.00019,22.05398]
[1780350227928,34.33,70876.57,43.2,-0.61744,0.00019,22.05398]
[1780350227982,34.33,70876.57,43.2,-0.61744,0.00019,22.05398]
[1780350228021,34.35,70877.8,43.2,-0.61714,0.00019,22.05954]
[1780350229122,34.35,70882.58,43.2,-0.61622,0.00019,22.07685]
[1780350230621,34.35,70882.66,43.2,-0.6162,0.00019,22.07719]
[1780350230639,34.35,70882.66,43.2,-0.6162,0.00019,22.07719]
[1780350230801,34.35,70882.66,43.2,-0.6162,0.00019,22.07719]
[1780350231044,34.35,70882.66,43.2,-0.6162,0.00019,22.07719]
[1780350231131,34.35,70873.08,43.2,-0.61804,0.00019,22.04255]
[1780350231528,34.35,70873.08,43.2,-0.61804,0.00019,22.04255]
[1780350231701,34.35,70873.08,43.2,-0.61804,0.00019,22.04255]
[1780350231709,34.35,70865.71,43.2,-0.61946,0.00019,22.01555]
[1780350232894,34.35,70865.71,43.2,-0.61946,0.00019,22.01555]
[1780350232996,34.35,70865.71,43.2,-0.61946,0.00019,22.01555]
[1780350233097,34.35,70861.96,43.2,-0.62018,0.00019,22.00171]
[1780350233373,34.35,70861.96,43.2,-0.62018,0.00019,22.00171]
[1780350233453,34.35,70861.96,43.2,-0.62018,0.00019,22.00171]
[1780350233640,34.35,70861.96,43.2,-0.62018,0.00019,22.00171]
[1780350233973,34.35,70861.96,43.2,-0.62018,0.00019,22.00171]
[1780350233987,34.35,70861.96,43.2,-0.62018,0.00019,22.00171]
[1780350233996,34.35,70861.96,43.2,-0.62018,0.00019,22.00171]
[1780350234053,34.35,70861.96,43.2,-0.62018,0.00019,22.00171]
[1780350234078,34.35,70873.66,43.2,-0.61792,0.00019,22.04476]
[1780350234972,34.35,70873.66,43.2,-0.61792,0.00019,22.04476]
[1780350234987,34.35,70873.66,43.2,-0.61792,0.00019,22.04476]
[1780350235073,34.35,70869.77,43.2,-0.61867,0.00019,22.03063]
[1780350235263,34.35,70869.77,43.2,-0.61867,0.00019,22.03063]
[1780350235295,34.35,70869.77,43.2,-0.61867,0.00019,22.03063]
[1780350235320,34.35,70869.77,43.2,-0.61867,0.00019,22.03063]
[1780350235671,34.35,70869.77,43.2,-0.61867,0.00019,22.03063]
[1780350235771,34.35,70869.77,43.2,-0.61867,0.00019,22.03063]
[1780350235823,34.35,70869.77,43.2,-0.61867,0.00019,22.03063]
[1780350236062,34.36,70865.34,43.2,-0.61951,0.00019,22.01444]
[1780350236198,34.36,70865.34,43.2,-0.61951,0.00019,22.01444]
[1780350236373,34.36,70865.34,43.2,-0.61951,0.00019,22.01444]
[1780350236833,34.36,70865.34,43.2,-0.61951,0.00019,22.01444]
[1780350237004,34.36,70865.34,43.2,-0.61951,0.00019,22.01444]
[1780350237188,34.36,70864.25,43.2,-0.61972,0.00019,22.01051]
[1780350238444,34.36,70862.45,43.2,-0.62006,0.00019,22.0039]
[1780350239589,34.36,70861.7,43.2,-0.6202,0.00019,22.00118]
[1780350240176,34.36,70861.7,43.2,-0.6202,0.00019,22.00118]
[1780350240478,34.36,70863.34,43.2,-0.61988,0.00019,22.00729]
[1780350241435,34.36,70864.74,43.2,-0.61961,0.00019,22.0125]
[1780350242042,34.36,70864.74,43.2,-0.61961,0.00019,22.0125]
[1780350243456,34.36,70865.11,43.2,-0.61954,0.00019,22.01395]
[1780350243790,34.36,70865.11,43.2,-0.61954,0.00019,22.01395]
[1780350243859,34.36,70865.11,43.2,-0.61954,0.00019,22.01395]
[1780350243892,34.36,70869.68,43.2,-0.61865,0.00019,22.03081]
[1780350244811,34.36,70869.68,43.2,-0.61865,0.00019,22.03081]
[1780350244855,34.36,70869.68,43.2,-0.61865,0.00019,22.03081]
[1780350244944,34.36,70869.68,43.2,-0.61865,0.00019,22.03081]
[1780350245073,34.36,70869.68,43.2,-0.61865,0.00019,22.03081]
[1780350245188,34.36,70869.68,43.2,-0.61865,0.00019,22.03081]
[1780350245229,34.36,70870.62,43.2,-0.61847,0.00019,22.03433]
[1780350245635,34.36,70870.62,43.2,-0.61847,0.00019,22.03433]
[1780350246047,34.36,70870.62,43.2,-0.61847,0.00019,22.03433]
[1780350246067,34.36,70889.06,43.2,-0.61492,0.00019,22.10094]
[1780350247069,34.37,70900.58,43.2,-0.6127,0.00019,22.14166]
[1780350247830,34.37,70900.58,43.2,-0.6127,0.00019,22.14166]
[1780350247886,34.37,70900.58,43.2,-0.6127,0.00019,22.14166]
[1780350247890,34.37,70900.58,43.2,-0.6127,0.00019,22.14166]
[1780350248161,34.37,70900.58,43.2,-0.6127,0.00019,22.14166]
[1780350247911,34.37,70901.96,43.2,-0.61244,0.00019,22.1465]
[1780350248378,34.37,70901.96,43.2,-0.61244,0.00019,22.1465]
[1780350248439,34.37,70901.96,43.2,-0.61244,0.00019,22.1465]
[1780350248508,34.37,70901.96,43.2,-0.61244,0.00019,22.1465]
[1780350248585,34.37,70901.96,43.2,-0.61244,0.00019,22.1465]
[1780350248649,34.37,70901.96,43.2,-0.61244,0.00019,22.1465]
[1780350248789,34.37,70901.96,43.2,-0.61244,0.00019,22.1465]
[1780350248833,34.37,70901.96,43.2,-0.61244,0.00019,22.1465]
[1780350248837,34.37,70901.96,43.2,-0.61244,0.00019,22.1465]
[1780350248989,34.37,70922.23,43.2,-0.60852,0.00019,22.21634]
[1780350249433,34.37,70922.23,43.2,-0.60852,0.00019,22.21634]
[1780350249651,34.37,70922.23,43.2,-0.60852,0.00019,22.21634]
[1780350249822,34.37,70937.98,43.2,-0.60548,0.00019,22.26911]
[1780350250714,34.37,70937.98,43.2,-0.60548,0.00019,22.26911]
[1780350251064,34.37,70937.98,43.2,-0.60548,0.00019,22.26911]
[1780350251137,34.37,70937.98,43.2,-0.60548,0.00019,22.26911]
[1780350251094,34.37,70951.21,43.2,-0.60291,0.00019,22.31247]
[1780350251522,34.37,70951.21,43.2,-0.60291,0.00019,22.31247]
[1780350251600,34.37,70951.21,43.2,-0.60291,0.00019,22.31247]
[1780350251745,34.37,70951.21,43.2,-0.60291,0.00019,22.31247]
[1780350251988,34.37,70951.21,43.2,-0.60291,0.00019,22.31247]
[1780350252129,34.37,70951.21,43.2,-0.60291,0.00019,22.31247]
[1780350252176,34.37,70960.81,43.2,-0.60105,0.00019,22.34335]
[1780350252546,34.37,70960.81,43.2,-0.60105,0.00019,22.34335]
[1780350252935,34.37,70960.81,43.2,-0.60105,0.00019,22.34335]
[1780350253347,34.37,70960.41,43.2,-0.60113,0.00019,22.34205]
[1780350253616,34.37,70960.41,43.2,-0.60113,0.00019,22.34205]
[1780350253824,34.37,70960.41,43.2,-0.60113,0.00019,22.34205]
[1780350253850,34.36,70953.22,43.2,-0.60253,0.00019,22.31893]
[1780350254925,34.36,70953.22,43.2,-0.60253,0.00019,22.31893]
[1780350254969,34.36,70949.23,43.2,-0.60331,0.00019,22.3059]
[1780350255864,34.36,70944.28,43.2,-0.60427,0.00019,22.28965]
[1780350256820,34.36,70944.28,43.2,-0.60427,0.00019,22.28965]
[1780350256844,34.36,70944.28,43.2,-0.60427,0.00019,22.28965]
[1780350258263,34.36,70939.37,43.2,-0.60523,0.00019,22.27334]
[1780350261815,34.35,70934.85,43.2,-0.60612,0.00019,22.25816]
[1780350265867,34.35,70935.78,43.2,-0.60595,0.00019,22.26102]
[1780350265934,34.35,70936.39,43.2,-0.60584,0.00019,22.26298]
[1780350267772,34.35,70936.82,43.2,-0.60576,0.00019,22.26436]
[1780350267947,34.35,70936.16,43.2,-0.60589,0.00019,22.26212]
[1780350268484,34.35,70936.16,43.2,-0.60589,0.00019,22.26212]
[1780350269805,34.35,70936.37,43.2,-0.60585,0.00019,22.26276]
[1780350270839,34.34,70935.8,43.2,-0.60597,0.00019,22.2608]
[1780350270969,34.34,70935.17,43.2,-0.60609,0.00019,22.25865]
[1780350271941,34.34,70935.17,43.2,-0.60609,0.00019,22.25865]
[1780350271976,34.34,70933.78,43.2,-0.60638,0.00019,22.25052]
[1780350272822,34.34,70933.78,43.2,-0.60638,0.00019,22.25052]
[1780350272983,34.34,70935.73,43.2,-0.60601,0.00019,22.25697]
[1780350275548,34.34,70936.42,43.2,-0.60588,0.00019,22.25916]
[1780350275604,34.34,70936.42,43.2,-0.60588,0.00019,22.25916]
[1780350275618,34.34,70936.42,43.2,-0.60588,0.00019,22.25916]
[1780350275622,34.34,70936.42,43.2,-0.60588,0.00019,22.25916]
[1780350276187,34.34,70926.84,43.2,-0.60774,0.00019,22.22704]
[1780350276503,34.34,70926.84,43.2,-0.60774,0.00019,22.22704]
[1780350276929,34.34,70926.84,43.2,-0.60774,0.00019,22.22704]
[1780350277000,34.34,70926.84,43.2,-0.60774,0.00019,22.22704]
[1780350277045,34.34,70926.84,43.2,-0.60774,0.00019,22.22704]
[1780350277055,34.34,70913.58,43.2,-0.61031,0.00019,22.1818]
[1780350277485,34.34,70913.58,43.2,-0.61031,0.00019,22.1818]
[1780350277530,34.34,70913.58,43.2,-0.61031,0.00019,22.1818]
[1780350277806,34.34,70913.58,43.2,-0.61031,0.00019,22.1818]
[1780350277861,34.34,70913.58,43.2,-0.61031,0.00019,22.1818]
[1780350278208,34.34,70919.38,43.2,-0.60919,0.00019,22.20166]
[1780350279171,34.34,70919.38,43.2,-0.60919,0.00019,22.20166]
[1780350279628,34.34,70922.69,43.2,-0.60855,0.00019,22.2129]
[1780350279691,34.34,70922.69,43.2,-0.60855,0.00019,22.2129]
[1780350279774,34.34,70922.69,43.2,-0.60855,0.00019,22.2129]
[1780350280032,34.34,70927.28,43.2,-0.60766,0.00019,22.22839]
[1780350281039,34.34,70936.2,43.2,-0.60594,0.00019,22.25821]
[1780350284630,34.33,70936.57,43.2,-0.60588,0.00019,22.25931]
[1780350285800,34.33,70935.97,43.2,-0.60599,0.00019,22.25727]
[1780350286074,34.33,70935.62,43.2,-0.60606,0.00019,22.25606]
[1780350286875,34.33,70935.62,43.2,-0.60606,0.00019,22.25606]
[1780350291062,34.33,70936.05,43.2,-0.606,0.00019,22.25726]
[1780350291109,34.33,70935.65,43.2,-0.60608,0.00019,22.25587]
[1780350293205,34.32,70935.75,43.2,-0.60606,0.00019,22.25616]
[1780350294131,34.32,70934.63,43.2,-0.60629,0.00019,22.25232]
[1780350296965,34.32,70933.17,43.2,-0.60657,0.00019,22.24734]
[1780350297150,34.32,70933.46,43.2,-0.60652,0.00019,22.24825]
[1780350300076,34.32,70933.25,43.2,-0.60657,0.00019,22.24745]
[1780350300172,34.32,70933.83,43.2,-0.60646,0.00019,22.24933]
[1780350300450,34.32,70933.83,43.2,-0.60646,0.00019,22.24933]
[1780350301857,34.32,70936.0,43.2,-0.60604,0.00019,22.25652]
[1780350302186,34.31,70936.91,43.2,-0.60587,0.00019,22.25949]
[1780350307221,34.31,70938.3,43.2,-0.60561,0.00019,22.26391]
[1780350312257,34.31,70938.44,43.2,-0.6056,0.00019,22.26418]
[1780350314845,34.31,70938.43,43.2,-0.6056,0.00019,22.26411]
[1780350320536,34.3,70937.73,43.2,-0.60575,0.00019,22.26156]
[1780350326354,34.3,70938.01,43.2,-0.60572,0.00019,22.26221]
[1780350331601,34.29,70938.08,43.2,-0.60571,0.00019,22.26228]
[1780350331702,34.29,70937.83,43.2,-0.60578,0.00019,22.25793]
[1780350336302,34.29,70937.94,43.2,-0.60577,0.00019,22.25813]
[1780350337047,34.29,70937.94,43.2,-0.60577,0.00019,22.25813]
[1780350337111,34.29,70937.94,43.2,-0.60577,0.00019,22.25813]
[1780350337123,34.29,70932.43,43.2,-0.60685,0.00019,22.23963]
[1780350338009,34.29,70932.43,43.2,-0.60685,0.00019,22.23963]
[1780350338110,34.29,70923.91,43.2,-0.6085,0.00019,22.21084]
[1780350338496,34.29,70923.91,43.2,-0.6085,0.00019,22.21084]
[1780350338754,34.29,70923.91,43.2,-0.6085,0.00019,22.21084]
[1780350339245,34.29,70923.91,43.2,-0.6085,0.00019,22.21084]
[1780350338847,34.29,70916.84,43.2,-0.60987,0.00019,22.18666]
[1780350340205,34.29,70916.84,43.2,-0.60987,0.00019,22.18666]
[1780350350524,34.28,70914.05,43.2,-0.61042,0.00019,22.17693]
[1780350355559,34.28,70917.49,43.2,-0.60976,0.00019,22.1887]
[1780350359893,34.28,70915.65,43.2,-0.61012,0.00019,22.18232]
[1780350359928,34.28,70915.65,43.2,-0.61012,0.00019,22.18232]
[1780350359933,34.28,70915.65,43.2,-0.61012,0.00019,22.18232]
[1780350359951,34.28,70915.65,43.2,-0.61012,0.00019,22.18232]
[1780350360414,34.28,70915.65,43.2,-0.61012,0.00019,22.18229]
[1780350360902,34.28,70926.45,43.2,-0.60803,0.00019,22.21915]
[1780350361368,34.28,70926.45,43.2,-0.60803,0.00019,22.21915]
[1780350361921,34.28,70926.45,43.2,-0.60803,0.00019,22.21915]
[1780350361958,34.28,70933.6,43.2,-0.60664,0.00019,22.2432]
[1780350363590,34.28,70934.73,43.2,-0.60643,0.00019,22.24698]
[1780350368649,34.27,70935.78,43.2,-0.60624,0.00019,22.25021]
[1780350373685,34.27,70942.43,43.2,-0.60496,0.00019,22.27206]
[1780350378720,34.26,70945.62,43.2,-0.60436,0.00019,22.28232]
[1780350381997,34.26,70945.5,43.2,-0.60439,0.00019,22.28182]
[1780350382900,34.26,70945.53,43.2,-0.60439,0.00019,22.28186]
[1780350382970,34.26,70945.53,43.2,-0.60439,0.00019,22.28186]
[1780350383755,34.26,70936.9,43.2,-0.60607,0.00019,22.25323]
[1780350385529,34.26,70936.72,43.2,-0.60611,0.00019,22.25259]
[1780350385769,34.26,70936.45,43.2,-0.60616,0.00019,22.25164]
[1780350390894,34.26,70936.2,43.2,-0.60622,0.00019,22.25062]
[1780350390903,34.26,70936.2,43.2,-0.60622,0.00019,22.25062]
[1780350391309,34.26,70936.2,43.2,-0.60622,0.00019,22.25062]
[1780350391811,34.25,70918.65,43.2,-0.60965,0.00019,22.18766]
[1780350392451,34.25,70918.65,43.2,-0.60965,0.00019,22.18766]
[1780350392495,34.25,70918.65,43.2,-0.60965,0.00019,22.18766]
[1780350392745,34.25,70918.65,43.2,-0.60965,0.00019,22.18766]
[1780350392770,34.25,70918.65,43.2,-0.60965,0.00019,22.18766]
[1780350392996,34.25,70918.65,43.2,-0.60965,0.00019,22.18766]
[1780350393186,34.25,70915.08,43.2,-0.61034,0.00019,22.17536]
[1780350394103,34.25,70915.08,43.2,-0.61034,0.00019,22.17536]
[1780350394325,34.25,70915.08,43.2,-0.61034,0.00019,22.17536]
[1780350394166,34.25,70910.38,43.2,-0.61125,0.00019,22.15908]
[1780350395261,34.25,70910.38,43.2,-0.61125,0.00019,22.15908]
[1780350395266,34.25,70904.62,43.2,-0.61237,0.00019,22.13898]
[1780350396942,34.25,70901.2,43.2,-0.61303,0.00019,22.12698]
[1780350397823,34.25,70901.75,43.2,-0.61292,0.00019,22.12894]
[1780350397889,34.25,70901.75,43.2,-0.61292,0.00019,22.12894]
[1780350397924,34.25,70901.91,43.2,-0.61289,0.00019,22.12952]
[1780350400513,34.26,70901.68,43.2,-0.61293,0.00019,22.12876]
[1780350402012,34.26,70901.7,43.2,-0.61292,0.00019,22.12885]
[1780350402056,34.26,70901.7,43.2,-0.61292,0.00019,22.12885]
[1780350402082,34.26,70901.7,43.2,-0.61292,0.00019,22.12885]
[1780350402235,34.26,70901.7,43.2,-0.61292,0.00019,22.12885]
[1780350402606,34.26,70901.68,43.2,-0.61293,0.00019,22.1288]
[1780350403041,34.26,70901.68,43.2,-0.61293,0.00019,22.1288]
[1780350403097,34.26,70923.56,43.2,-0.60869,0.00019,22.20459]
[1780350403422,34.26,70923.56,43.2,-0.60869,0.00019,22.20459]
[1780350403439,34.26,70923.56,43.2,-0.60869,0.00019,22.20459]
[1780350403703,34.26,70923.56,43.2,-0.60869,0.00019,22.20459]
[1780350403895,34.26,70931.67,43.2,-0.60712,0.00019,22.23202]
[1780350404836,34.26,70931.67,43.2,-0.60712,0.00019,22.23202]
[1780350404902,34.26,70932.92,43.2,-0.60688,0.00019,22.23619]
[1780350405690,34.26,70932.92,43.2,-0.60688,0.00019,22.23619]
[1780350406505,34.25,70932.91,43.2,-0.60688,0.00019,22.23611]
[1780350406691,34.25,70932.91,43.2,-0.60688,0.00019,22.23611]
[1780350407355,34.25,70932.91,43.2,-0.60688,0.00019,22.23611]
[1780350407294,34.25,70922.25,43.2,-0.60895,0.00019,22.19998]
[1780350407467,34.25,70922.25,43.2,-0.60895,0.00019,22.19998]
[1780350407545,34.25,70922.25,43.2,-0.60895,0.00019,22.19998]
[1780350407697,34.25,70922.25,43.2,-0.60895,0.00019,22.19998]
[1780350407923,34.25,70912.28,43.2,-0.61088,0.00019,22.16567]
[1780350408632,34.25,70912.28,43.2,-0.61088,0.00019,22.16567]
[1780350408690,34.25,70912.28,43.2,-0.61088,0.00019,22.16567]
[1780350409149,34.25,70912.28,43.2,-0.61088,0.00019,22.16567]
[1780350409226,34.25,70906.82,43.2,-0.61194,0.00019,22.14667]
[1780350409742,34.25,70906.82,43.2,-0.61194,0.00019,22.14667]
[1780350410170,34.25,70906.82,43.2,-0.61194,0.00019,22.14667]
[1780350410216,34.25,70906.82,43.2,-0.61194,0.00019,22.14667]
[1780350410331,34.25,70902.07,43.2,-0.61286,0.00019,22.13003]
[1780350410945,34.25,70906.58,43.2,-0.61199,0.00019,22.14586]
[1780350412180,34.25,70906.58,43.2,-0.61199,0.00019,22.14586]
[1780350412259,34.25,70906.58,43.2,-0.61199,0.00019,22.14586]
[1780350412267,34.25,70906.58,43.2,-0.61199,0.00019,22.14586]
[1780350412312,34.25,70910.99,43.2,-0.61113,0.00019,22.16123]
[1780350413965,34.25,70914.57,43.2,-0.61044,0.00019,22.17362]
[1780350415498,34.25,70916.94,43.2,-0.60998,0.00019,22.18178]
[1780350415608,34.25,70916.94,43.2,-0.60998,0.00019,22.18178]
[1780350415929,34.25,70916.94,43.2,-0.60998,0.00019,22.18178]
[1780350415960,34.25,70916.94,43.2,-0.60998,0.00019,22.18178]
[1780350416058,34.25,70916.94,43.2,-0.60998,0.00019,22.18178]
[1780350416089,34.25,70929.14,43.2,-0.60761,0.00019,22.22336]
[1780350416382,34.25,70929.14,43.2,-0.60761,0.00019,22.22336]
[1780350416615,34.25,70929.14,43.2,-0.60761,0.00019,22.22336]
[1780350417187,34.25,70929.14,43.2,-0.60761,0.00019,22.22336]
[1780350417366,34.25,70929.14,43.2,-0.60761,0.00019,22.22336]
[1780350417312,34.25,70946.52,43.2,-0.60424,0.00019,22.28127]
[1780350417993,34.25,70946.01,43.2,-0.60434,0.00019,22.27954]
[1780350419000,34.25,70950.03,43.2,-0.60356,0.00019,22.29268]
[1780350420822,34.25,70949.71,43.2,-0.60363,0.00019,22.29159]
[1780350421016,34.25,70949.93,43.2,-0.60359,0.00019,22.29226]
[1780350422023,34.25,70953.68,43.2,-0.60286,0.00019,22.30443]
[1780350422842,34.25,70953.68,43.2,-0.60286,0.00019,22.30443]
[1780350422852,34.25,70953.68,43.2,-0.60286,0.00019,22.30443]
[1780350423579,34.25,70954.57,43.2,-0.60269,0.00019,22.30727]
[1780350424037,34.25,70964.0,43.2,-0.60086,0.00019,22.33759]
[1780350426315,34.25,70966.68,43.2,-0.60034,0.00019,22.34612]
[1780350426369,34.25,70966.68,43.2,-0.60034,0.00019,22.34612]
[1780350426482,34.25,70967.05,43.2,-0.60027,0.00019,22.34728]
[1780350427058,34.24,70962.28,43.2,-0.6012,0.00019,22.33202]
[1780350429417,34.24,70959.12,43.2,-0.60182,0.00019,22.32185]
[1780350430079,34.24,70957.33,43.2,-0.60216,0.00019,22.31607]
[1780350431045,34.24,70957.33,43.2,-0.60216,0.00019,22.31607]
[1780350431085,34.24,70954.34,43.2,-0.60275,0.00019,22.30638]
[1780350433101,34.24,70950.15,43.2,-0.60356,0.00019,22.29273]
[1780350434109,34.24,70942.81,43.2,-0.60499,0.00019,22.26853]
[1780350436122,34.24,70938.56,43.2,-0.60583,0.00019,22.25431]
[1780350441157,34.24,70935.89,43.2,-0.60636,0.00019,22.24517]
[1780350441629,34.24,70935.89,43.2,-0.60636,0.00019,22.24517]
[1780350441632,34.24,70935.89,43.2,-0.60636,0.00019,22.24517]
[1780350443211,34.24,70933.1,43.2,-0.6069,0.00019,22.23578]
[1780350444119,34.24,70930.98,43.2,-0.60732,0.00019,22.22861]
[1780350444122,34.24,70930.98,43.2,-0.60732,0.00019,22.22861]
[1780350444147,34.24,70930.98,43.2,-0.60732,0.00019,22.22861]
[1780350444178,34.23,70938.56,43.2,-0.60585,0.00019,22.25398]
[1780350445185,34.23,70944.02,43.2,-0.60479,0.00019,22.27208]
[1780350445414,34.23,70944.02,43.2,-0.60479,0.00019,22.27208]
[1780350446192,34.23,70944.82,43.2,-0.60463,0.00019,22.27469]
[1780350451230,34.23,70947.78,43.2,-0.60407,0.00019,22.28431]
[1780350451820,34.23,70948.3,43.2,-0.60398,0.00019,22.28255]
[1780350452243,34.23,70950.64,43.2,-0.60353,0.00019,22.29018]
[1780350452414,34.23,70950.64,43.2,-0.60353,0.00019,22.29018]
[1780350453517,34.23,70953.01,43.2,-0.60307,0.00019,22.29788]
[1780350454273,34.23,70953.01,43.2,-0.60307,0.00019,22.29788]
[1780350454322,34.23,70954.85,43.2,-0.60272,0.00019,22.30382]
[1780350455478,34.23,70955.31,43.2,-0.60263,0.00019,22.30527]
[1780350456271,34.23,70954.31,43.2,-0.60283,0.00019,22.30198]
[1780350461306,34.22,70957.75,43.2,-0.60217,0.00019,22.3129]
[1780350464514,34.22,70958.14,43.2,-0.60211,0.00019,22.31401]
[1780350464736,34.22,70958.14,43.2,-0.60211,0.00019,22.31401]
[1780350465333,34.22,70966.02,43.2,-0.60057,0.0002,22.33927]
[1780350465567,34.22,70966.02,43.2,-0.60057,0.0002,22.33927]
[1780350465618,34.22,70966.02,43.2,-0.60057,0.0002,22.33927]
[1780350465989,34.22,70966.02,43.2,-0.60057,0.0002,22.33927]
[1780350465995,34.22,70966.02,43.2,-0.60057,0.0002,22.33927]
[1780350466341,34.22,70962.38,43.2,-0.60128,0.0002,22.32762]
[1780350468086,34.22,70959.92,43.2,-0.60177,0.00019,22.31965]
[1780350469695,34.21,70958.47,43.2,-0.60206,0.00019,22.31487]
[1780350469787,34.21,70958.47,43.2,-0.60206,0.00019,22.31487]
[1780350470116,34.21,70958.47,43.2,-0.60206,0.00019,22.31487]
[1780350470369,34.21,70954.75,43.2,-0.60278,0.00019,22.30277]
[1780350470863,34.21,70954.75,43.2,-0.60278,0.00019,22.30277]
[1780350471631,34.21,70951.9,43.2,-0.60334,0.00019,22.29342]
[1780350471799,34.21,70951.9,43.2,-0.60334,0.00019,22.29342]
[1780350472383,34.21,70951.52,43.2,-0.60342,0.00019,22.29211]
[1780350476744,34.21,70949.38,43.2,-0.60384,0.00019,22.28507]
[1780350476785,34.21,70949.38,43.2,-0.60384,0.00019,22.28507]
[1780350476818,34.21,70949.38,43.2,-0.60384,0.00019,22.28507]
[1780350476821,34.21,70949.38,43.2,-0.60384,0.00019,22.28507]
[1780350476859,34.21,70949.38,43.2,-0.60384,0.00019,22.28507]
[1780350476885,34.21,70949.38,43.2,-0.60384,0.00019,22.28507]
[1780350477350,34.21,70949.38,43.2,-0.60384,0.00019,22.28507]
[1780350477418,34.21,70966.65,43.2,-0.60047,0.0002,22.34091]
[1780350477792,34.21,70966.65,43.2,-0.60047,0.0002,22.34091]
[1780350477837,34.21,70966.65,43.2,-0.60047,0.0002,22.34091]
[1780350477899,34.21,70966.65,43.2,-0.60047,0.0002,22.34091]
[1780350477908,34.21,70966.65,43.2,-0.60047,0.0002,22.34091]
[1780350478434,34.21,70980.46,43.2,-0.59778,0.0002,22.38438]
[1780350478688,34.21,70980.46,43.2,-0.59778,0.0002,22.38438]
[1780350478842,34.21,70980.46,43.2,-0.59778,0.0002,22.38438]
[1780350479441,34.21,70979.38,43.2,-0.59799,0.0002,22.38099]
[1780350479989,34.21,70979.38,43.2,-0.59799,0.0002,22.38099]
[1780350480069,34.21,70979.38,43.2,-0.59799,0.0002,22.38099]
[1780350480101,34.21,70979.38,43.2,-0.598,0.0002,22.38097]
[1780350481134,34.21,70979.38,43.2,-0.598,0.0002,22.38097]
[1780350481674,34.21,70979.28,43.2,-0.59801,0.0002,22.3807]
[1780350481714,34.21,70979.28,43.2,-0.59801,0.0002,22.3807]
[1780350481881,34.21,70979.28,43.2,-0.59801,0.0002,22.3807]
[1780350481977,34.21,70979.28,43.2,-0.59801,0.0002,22.3807]
[1780350482590,34.21,70978.96,43.2,-0.59807,0.0002,22.3797]
[1780350482632,34.21,70978.96,43.2,-0.59807,0.0002,22.3797]
[1780350483132,34.21,70978.96,43.2,-0.59807,0.0002,22.3797]
[1780350483144,34.21,70978.96,43.2,-0.59807,0.0002,22.3797]
[1780350483199,34.21,70978.96,43.2,-0.59807,0.0002,22.3797]
[1780350483482,34.21,70982.13,43.2,-0.59745,0.0002,22.38967]
[1780350485989,34.21,70984.94,43.2,-0.5969,0.0002,22.39841]
[1780350491525,34.21,70982.95,43.2,-0.59728,0.0002,22.39232]
[1780350492870,34.21,70982.95,43.2,-0.59728,0.0002,22.39232]
[1780350492938,34.21,70982.95,43.2,-0.59728,0.0002,22.39232]
[1780350493125,34.21,70982.95,43.2,-0.59728,0.0002,22.39232]
[1780350493735,34.21,70986.1,43.2,-0.59666,0.0002,22.40208]
[1780350495001,34.21,70987.96,43.2,-0.5963,0.0002,22.40781]
[1780350496561,34.21,70992.59,43.2,-0.59539,0.0002,22.42198]
[1780350499673,34.21,70993.11,43.2,-0.59529,0.0002,22.42355]
[1780350499755,34.21,70993.11,43.2,-0.59529,0.0002,22.42355]
[1780350500430,34.21,70993.11,43.2,-0.59529,0.0002,22.42355]
[1780350501103,34.21,70994.42,43.2,-0.59504,0.0002,22.42753]
[1780350502603,34.21,71000.95,43.2,-0.59376,0.0002,22.44732]
[1780350503937,34.21,71006.49,43.2,-0.59267,0.0002,22.46389]
[1780350507616,34.21,71009.05,43.2,-0.59217,0.0002,22.47149]
[1780350508184,34.21,71009.05,43.2,-0.59217,0.0002,22.47149]
[1780350508401,34.21,71009.05,43.2,-0.59217,0.0002,22.47149]
[1780350509293,34.21,71009.51,43.2,-0.59208,0.0002,22.47285]
[1780350514691,34.21,71009.06,43.2,-0.59218,0.0002,22.46811]
[1780350515527,34.21,71009.06,43.2,-0.59218,0.0002,22.46811]
[1780350516024,34.21,71009.06,43.2,-0.59218,0.0002,22.46811]
[1780350516084,34.21,71009.06,43.2,-0.59218,0.0002,22.46811]
[1780350516125,34.21,71002.22,43.2,-0.59352,0.0002,22.44772]
[1780350517056,34.21,71002.22,43.2,-0.59352,0.0002,22.44772]
[1780350517400,34.21,70997.05,43.2,-0.59453,0.0002,22.43214]
[1780350518121,34.21,70997.05,43.2,-0.59453,0.0002,22.43214]
[1780350518991,34.21,70996.1,43.2,-0.59472,0.0002,22.42927]
[1780350519004,34.21,70996.1,43.2,-0.59472,0.0002,22.42927]
[1780350519252,34.21,70996.1,43.2,-0.59472,0.0002,22.42927]
[1780350520001,34.21,70990.04,43.2,-0.59591,0.0002,22.41078]
[1780350520575,34.21,70990.04,43.2,-0.59591,0.0002,22.41078]
[1780350520576,34.21,70990.04,43.2,-0.59591,0.0002,22.41078]
[1780350520632,34.21,70990.04,43.2,-0.59591,0.0002,22.41078]
[1780350520658,34.21,70990.04,43.2,-0.59591,0.0002,22.41078]
[1780350521031,34.21,70990.04,43.2,-0.59591,0.0002,22.41078]
[1780350521442,34.21,70990.04,43.2,-0.59591,0.0002,22.41078]
[1780350522278,34.21,70991.89,43.2,-0.59554,0.0002,22.41646]
[1780350522487,34.21,71004.42,43.2,-0.59309,0.0002,22.45434]
[1780350522532,34.21,71004.42,43.2,-0.59309,0.0002,22.45434]
[1780350522944,34.21,71004.42,43.2,-0.59309,0.0002,22.45434]
[1780350522980,34.21,71004.06,43.2,-0.59316,0.0002,22.45326]
[1780350524349,34.21,71004.06,43.2,-0.59316,0.0002,22.45326]
[1780350524377,34.21,71004.06,43.2,-0.59316,0.0002,22.45326]
[1780350524535,34.21,71001.48,43.2,-0.59366,0.0002,22.44554]
[1780350524538,34.21,71001.48,43.2,-0.59366,0.0002,22.44554]
[1780350524627,34.21,71001.48,43.2,-0.59366,0.0002,22.44554]
[1780350524947,34.21,71001.48,43.2,-0.59366,0.0002,22.44554]
[1780350525942,34.21,71003.92,43.2,-0.59318,0.0002,22.45286]
[1780350525985,34.21,71003.92,43.2,-0.59318,0.0002,22.45286]
[1780350526059,34.21,71009.07,43.2,-0.59217,0.0002,22.46818]
[1780350526985,34.21,71009.07,43.2,-0.59217,0.0002,22.46818]
[1780350527979,34.21,71010.28,43.2,-0.59194,0.0002,22.47176]
[1780350529119,34.21,71010.27,43.2,-0.59194,0.0002,22.47174]
[1780350530041,34.21,71011.43,43.2,-0.59171,0.0002,22.47516]
[1780350530143,34.22,70992.87,43.2,-0.59535,0.0002,22.4195]
[1780350531282,34.22,70992.87,43.2,-0.59535,0.0002,22.4195]
[1780350531315,34.22,70992.87,43.2,-0.59535,0.0002,22.4195]
[1780350531444,34.22,70997.84,43.2,-0.59437,0.0002,22.43461]
[1780350532308,34.22,70997.84,43.2,-0.59437,0.0002,22.43461]
[1780350532409,34.22,70993.54,43.2,-0.59522,0.0002,22.42157]
[1780350532652,34.22,70993.54,43.2,-0.59522,0.0002,22.42157]
[1780350533114,34.22,70987.57,43.2,-0.59638,0.0002,22.4033]
[1780350534838,34.22,70987.95,43.2,-0.59631,0.0002,22.40449]
[1780350535549,34.22,70990.05,43.2,-0.5959,0.0002,22.41094]
[1780350535872,34.22,70990.05,43.2,-0.5959,0.0002,22.41094]
[1780350535879,34.22,70999.58,43.2,-0.59403,0.0002,22.43994]
[1780350537003,34.22,70999.58,43.2,-0.59403,0.0002,22.43994]
[1780350537230,34.22,70999.58,43.2,-0.59403,0.0002,22.43994]
[1780350538597,34.22,71001.69,43.2,-0.59361,0.0002,22.4463]
[1780350539386,34.22,71001.69,43.2,-0.59361,0.0002,22.4463]
[1780350539734,34.22,71003.23,43.2,-0.59331,0.0002,22.45092]
[1780350540620,34.22,71003.29,43.2,-0.5933,0.0002,22.45111]
[1780350546358,34.22,71004.13,43.2,-0.59313,0.0002,22.45364]
[1780350547525,34.22,71003.96,43.2,-0.59317,0.0002,22.45313]
[1780350548066,34.22,71003.96,43.2,-0.59317,0.0002,22.45313]
[1780350548185,34.22,71003.96,43.2,-0.59317,0.0002,22.45313]
[1780350548567,34.22,71001.77,43.2,-0.59359,0.0002,22.44658]
[1780350548647,34.22,71001.77,43.2,-0.59359,0.0002,22.44658]
[1780350550574,34.22,71000.28,43.2,-0.59389,0.0002,22.44211]
[1780350550741,34.22,71000.28,43.2,-0.59389,0.0002,22.44211]
[1780350553908,34.22,70995.67,43.2,-0.59479,0.0002,22.42822]
[1780350554076,34.22,70995.67,43.2,-0.59479,0.0002,22.42822]
[1780350554274,34.22,70995.67,43.2,-0.59479,0.0002,22.42822]
[1780350554575,34.22,70995.81,43.2,-0.59476,0.0002,22.42866]
[1780350555079,34.22,70995.81,43.2,-0.59476,0.0002,22.42866]
[1780350557079,34.22,70995.37,43.2,-0.59484,0.0002,22.42736]
[1780350558331,34.22,70995.38,43.2,-0.59484,0.0002,22.4274]
[1780350558546,34.22,70994.87,43.2,-0.59494,0.0002,22.42587]
[1780350563071,34.22,71006.33,43.2,-0.59269,0.0002,22.46037]
[1780350565430,34.22,71006.91,43.2,-0.59258,0.0002,22.46209]
[1780350569826,34.22,71007.95,43.2,-0.59237,0.0002,22.46516]
[1780350569849,34.22,71007.95,43.2,-0.59237,0.0002,22.46516]
[1780350569874,34.22,71007.95,43.2,-0.59237,0.0002,22.46516]
[1780350569936,34.22,71007.95,43.2,-0.59237,0.0002,22.46516]
[1780350570369,34.22,71007.95,43.2,-0.59237,0.0002,22.46516]
[1780350570430,34.22,71018.32,43.2,-0.59034,0.0002,22.49564]
[1780350571127,34.22,71026.37,43.2,-0.58877,0.0002,22.51547]
[1780350571664,34.22,71026.37,43.2,-0.58877,0.0002,22.51547]
[1780350572715,34.22,71027.35,43.2,-0.58858,0.0002,22.51825]
[1780350572927,34.22,71027.35,43.2,-0.58858,0.0002,22.51825]
[1780350573141,34.22,71025.73,43.2,-0.5889,0.0002,22.51357]
[1780350573685,34.22,71025.73,43.2,-0.5889,0.0002,22.51357]
[1780350574149,34.22,71016.75,43.2,-0.59067,0.0002,22.48754]
[1780350576163,34.22,71011.43,43.2,-0.59172,0.0002,22.4719]
[1780350579140,34.22,71010.7,43.2,-0.59186,0.0002,22.46972]
[1780350583996,34.22,71008.0,43.2,-0.59239,0.0002,22.46171]
[1780350584909,34.22,71007.4,43.2,-0.59251,0.0002,22.45992]
[1780350587122,34.22,71005.34,43.2,-0.59291,0.0002,22.45378]
[1780350588755,34.22,71004.67,43.2,-0.59304,0.0002,22.45179]
[1780350590596,34.22,71001.7,43.2,-0.59363,0.0002,22.4429]
[1780350590627,34.22,71001.7,43.2,-0.59363,0.0002,22.4429]
[1780350590924,34.22,71001.7,43.2,-0.59363,0.0002,22.4429]
[1780350591525,34.22,71001.7,43.2,-0.59363,0.0002,22.4429]
[1780350591358,34.22,71005.43,43.2,-0.59289,0.0002,22.45406]
[1780350591928,34.22,71005.43,43.2,-0.59289,0.0002,22.45406]
[1780350592040,34.22,71005.43,43.2,-0.59289,0.0002,22.45406]
[1780350592090,34.22,71005.43,43.2,-0.59289,0.0002,22.45406]
[1780350592275,34.22,71009.23,43.2,-0.59215,0.0002,22.46536]
[1780350593282,34.22,71013.15,43.2,-0.59138,0.0002,22.47692]
[1780350594288,34.22,71017.25,43.2,-0.59058,0.0002,22.48891]
[1780350597310,34.22,71021.13,43.2,-0.58982,0.0002,22.50014]
[1780350598707,34.22,71022.72,43.2,-0.58951,0.0002,22.50472]
[1780350599324,34.21,71020.1,43.2,-0.59003,0.0002,22.49711]
[1780350601141,34.21,71018.51,43.2,-0.59034,0.0002,22.49246]
[1780350601338,34.21,71020.45,43.2,-0.58996,0.0002,22.49808]
[1780350603353,34.21,71024.17,43.2,-0.58923,0.0002,22.50879]
[1780350608389,34.21,71024.48,43.2,-0.58918,0.0002,22.50955]
[1780350613423,34.21,71023.87,43.2,-0.58931,0.0002,22.50766]
[1780350618458,34.2,71023.3,43.2,-0.58943,0.0002,22.50588]
[1780350623492,34.2,71022.54,43.2,-0.58959,0.0002,22.50356]
[1780350625250,34.2,71021.85,43.2,-0.58973,0.0002,22.50154]
[1780350625507,34.2,71016.26,43.2,-0.59083,0.0002,22.48524]
[1780350630542,34.2,71014.13,43.2,-0.59125,0.0002,22.47893]
[1780350631075,34.2,71014.13,43.2,-0.59125,0.0002,22.47893]
[1780350635804,34.19,71012.94,43.2,-0.59151,0.0002,22.47197]
[1780350637409,34.19,71012.8,43.2,-0.59153,0.0002,22.47155]
[1780350637591,34.19,71014.85,43.2,-0.59113,0.0002,22.47757]
[1780350640612,34.19,71019.01,43.2,-0.59032,0.0002,22.48969]
[1780350646033,34.19,71018.43,43.2,-0.59044,0.0002,22.48793]
[1780350646831,34.19,71018.44,43.2,-0.59044,0.0002,22.48792]
[1780350647802,34.19,71020.88,43.2,-0.58996,0.0002,22.495]
[1780350650823,34.19,71023.11,43.2,-0.58953,0.0002,22.50132]
[1780350652174,34.18,71024.9,43.2,-0.58919,0.0002,22.50642]
[1780350656856,34.18,71026.09,43.2,-0.58898,0.0002,22.50952]
[1780350656957,34.17,71027.02,43.2,-0.5888,0.0002,22.51213]
[1780350662772,34.17,71028.11,43.2,-0.5886,0.0002,22.51506]
[1780350664870,34.17,71029.83,43.2,-0.58826,0.0002,22.51995]
[1780350666035,34.17,71029.72,43.2,-0.58829,0.0002,22.5196]
[1780350666359,34.16,71035.04,43.2,-0.58725,0.0002,22.53466]
[1780350670218,34.16,71037.26,43.2,-0.58681,0.0002,22.54085]
[1780350673614,34.16,71038.09,43.2,-0.58666,0.0002,22.54306]
[1780350676011,34.16,71038.13,43.2,-0.58666,0.0002,22.54305]
[1780350682921,34.15,71038.96,43.2,-0.58652,0.0002,22.54517]
[1780350684177,34.15,71038.96,43.2,-0.58652,0.0002,22.54517]
[1780350684884,34.15,71038.96,43.2,-0.58651,0.0002,22.5452]
[1780350687908,34.15,71038.81,43.2,-0.58654,0.0002,22.54479]
[1780350693998,34.15,71039.33,43.2,-0.58644,0.0002,22.54299]
[1780350695237,34.15,71039.33,43.2,-0.58644,0.0002,22.54299]
[1780350699785,34.15,71037.98,43.2,-0.58672,0.0002,22.53902]
[1780350700279,34.15,71037.98,43.2,-0.58672,0.0002,22.53902]
[1780350701811,34.15,71037.64,43.2,-0.5868,0.0002,22.53799]
[1780350702054,34.15,71036.58,43.2,-0.58701,0.0002,22.53495]
[1780350703042,34.15,71036.58,43.2,-0.58701,0.0002,22.53495]
[1780350703300,34.14,71032.69,43.2,-0.58778,0.0002,22.52387]
[1780350704075,34.14,71028.9,43.2,-0.58853,0.0002,22.51299]
[1780350705082,34.14,71024.31,43.2,-0.58944,0.0002,22.4997]
[1780350709110,34.13,71019.76,43.2,-0.59036,0.0002,22.48616]
[1780350713584,34.13,71019.49,43.2,-0.59042,0.0002,22.48528]
[1780350717909,34.11,71021.33,43.2,-0.5901,0.0002,22.49003]
[1780350720934,34.11,71022.18,43.2,-0.58995,0.0002,22.49226]
[1780350726229,34.1,71022.8,43.2,-0.58987,0.0002,22.4936]
[1780350726947,34.1,71022.8,43.2,-0.58987,0.0002,22.4936]
[1780350732271,34.08,71023.57,43.2,-0.58975,0.0002,22.4954]
[1780350737306,34.08,71024.18,43.2,-0.58965,0.0002,22.49683]
[1780350741601,34.07,71026.05,43.2,-0.5893,0.0002,22.50206]
[1780350741616,34.07,71026.49,43.2,-0.58922,0.0002,22.50327]
[1780350743054,34.07,71030.13,43.2,-0.5885,0.0002,22.51374]
[1780350746070,34.07,71030.8,43.2,-0.58837,0.0002,22.51559]
[1780350751312,34.06,71029.99,43.2,-0.58854,0.0002,22.51314]
[1780350752840,34.06,71032.34,43.2,-0.5881,0.0002,22.51642]
[1780350753910,34.06,71033.45,43.2,-0.58788,0.0002,22.51957]
[1780350759461,34.06,71038.45,43.2,-0.58691,0.0002,22.53358]
[1780350762482,34.05,71033.24,43.2,-0.58795,0.0002,22.51867]
[1780350764478,34.05,71034.82,43.2,-0.58764,0.0002,22.52315]
[1780350767505,34.05,71034.02,43.2,-0.5878,0.0002,22.52077]
[1780350769253,34.05,71032.73,43.2,-0.58806,0.0002,22.51703]
[1780350772609,34.05,71032.57,43.2,-0.5881,0.0002,22.51649]
[1780350778594,34.04,71030.01,43.2,-0.58862,0.0002,22.50896]
[1780350783629,34.04,71029.18,43.2,-0.58879,0.0002,22.50646]
[1780350783837,34.04,71029.18,43.2,-0.58879,0.0002,22.50646]
[1780350783875,34.04,71029.18,43.2,-0.58879,0.0002,22.50646]
[1780350784127,34.04,71029.18,43.2,-0.58879,0.0002,22.50646]
[1780350784352,34.04,71029.18,43.2,-0.58879,0.0002,22.50646]
[1780350784636,34.04,71009.25,43.2,-0.59273,0.0002,22.44789]
[1780350784968,34.04,71009.25,43.2,-0.59273,0.0002,22.44789]
[1780350785643,34.04,71006.28,43.2,-0.59331,0.0002,22.43899]
[1780350786632,34.04,71006.28,43.2,-0.59331,0.0002,22.43899]
[1780350787022,34.04,71005.88,43.2,-0.59339,0.0002,22.4378]
[1780350787603,34.04,71005.88,43.2,-0.59339,0.0002,22.4378]
[1780350787644,34.04,71005.88,43.2,-0.59339,0.0002,22.4378]
[1780350788664,34.04,71000.13,43.2,-0.59453,0.0002,22.42033]
[1780350789274,34.04,71000.13,43.2,-0.59453,0.0002,22.42033]
[1780350789950,34.03,70998.83,43.2,-0.59479,0.0002,22.41635]
[1780350790273,34.03,70998.83,43.2,-0.59479,0.0002,22.41635]
[1780350795609,34.03,70997.5,43.2,-0.59506,0.0002,22.41217]
[1780350796386,34.03,70997.29,43.2,-0.5951,0.0002,22.4115]
[1780350797690,34.03,70994.67,43.2,-0.59562,0.0002,22.40345]
[1780350798284,34.03,70992.84,43.2,-0.59598,0.0002,22.39781]
[1780350798889,34.03,70994.26,43.2,-0.5957,0.0002,22.40216]
[1780350800819,34.03,70997.33,43.2,-0.5951,0.0002,22.41153]
[1780350801693,34.03,70997.33,43.2,-0.5951,0.0002,22.41153]
[1780350803739,34.03,70997.75,43.2,-0.59502,0.0002,22.41276]
[1780350806414,34.03,70998.0,43.2,-0.59498,0.0002,22.41345]
[1780350807779,34.03,70998.0,43.2,-0.59498,0.0002,22.41342]
[1780350811771,34.02,71000.62,43.2,-0.59447,0.0002,22.42132]
[1780350813781,34.02,70996.97,43.2,-0.59521,0.0002,22.4067]
[1780350814306,34.02,70994.92,43.2,-0.59561,0.0002,22.40039]
[1780350814715,34.02,70994.92,43.2,-0.59561,0.0002,22.40039]
[1780350814974,34.02,70994.5,43.2,-0.59569,0.0002,22.39916]
[1780350815030,34.02,70994.5,43.2,-0.59569,0.0002,22.39916]
[1780350815410,34.02,70994.5,43.2,-0.59569,0.0002,22.39916]
[1780350815410,34.02,70994.5,43.2,-0.59569,0.0002,22.39916]
[1780350815911,34.02,70994.27,43.2,-0.59574,0.0002,22.39841]
[1780350816913,34.02,70990.76,43.2,-0.59643,0.0002,22.38758]
[1780350817832,34.02,70990.53,43.2,-0.59648,0.0002,22.38684]
[1780350817912,34.02,70990.53,43.2,-0.59648,0.0002,22.38684]
[1780350818225,34.02,70990.53,43.2,-0.59648,0.0002,22.38684]
[1780350818413,34.02,70990.53,43.2,-0.59648,0.0002,22.38684]
[1780350820511,34.02,70990.51,43.2,-0.59649,0.0002,22.38671]
[1780350823924,34.02,70990.32,43.2,-0.59653,0.0002,22.38599]
[1780350825927,34.02,70990.32,43.2,-0.59654,0.0002,22.38593]
[1780350826425,34.02,70990.32,43.2,-0.59654,0.0002,22.38593]
[1780350828427,34.01,70989.86,43.2,-0.59664,0.0002,22.38441]
[1780350828927,34.01,70989.15,43.2,-0.59678,0.0002,22.38218]
[1780350829428,34.01,70989.15,43.2,-0.59678,0.0002,22.38218]
[1780350829930,34.01,70989.67,43.2,-0.59668,0.0002,22.38376]
[1780350830430,34.01,70989.67,43.2,-0.59668,0.0002,22.38376]
[1780350830931,34.01,70989.67,43.2,-0.59668,0.0002,22.38373]
[1780350831616,34.01,70989.67,43.2,-0.59668,0.0002,22.38373]
[1780350833819,34.01,70991.22,43.2,-0.59638,0.0002,22.38848]
[1780350837404,34.01,70992.02,43.2,-0.59623,0.0002,22.39085]
[1780350838997,34.01,70992.03,43.2,-0.59623,0.0002,22.39082]
[1780350839100,34.01,70992.03,43.2,-0.59623,0.0002,22.39082]
[1780350839280,34.01,70992.03,43.2,-0.59623,0.0002,22.39082]
[1780350839305,34.01,70992.03,43.2,-0.59623,0.0002,22.39082]
[1780350839441,34.01,70992.03,43.2,-0.59623,0.0002,22.39082]
[1780350839443,34.01,70992.03,43.2,-0.59623,0.0002,22.39082]
[1780350840759,34.0,70990.05,43.2,-0.59662,0.0002,22.38462]
[1780350840802,34.0,70979.43,43.2,-0.59872,0.0002,22.35136]
[1780350840951,34.0,70979.43,43.2,-0.59872,0.0002,22.35136]
[1780350841030,34.0,70972.35,43.2,-0.60011,0.0002,22.32886]
[1780350843231,34.0,70969.85,43.2,-0.6006,0.0002,22.32084]
[1780350844925,34.0,70969.94,43.2,-0.60058,0.0002,22.32113]
[1780350845755,34.0,70969.43,43.2,-0.60068,0.0002,22.31949]
[1780350849128,34.0,70969.16,43.2,-0.60074,0.0002,22.31863]
[1780350852658,34.0,70966.76,43.2,-0.60121,0.0002,22.31092]
[1780350852660,34.0,70966.76,43.2,-0.60121,0.0002,22.31092]
[1780350852690,34.0,70966.76,43.2,-0.60121,0.0002,22.31092]
[1780350852724,34.0,70961.56,43.2,-0.60223,0.0002,22.29408]
[1780350852877,34.0,70961.56,43.2,-0.60223,0.0002,22.29408]
[1780350853057,34.0,70961.56,43.2,-0.60223,0.0002,22.29408]
[1780350853315,34.0,70961.56,43.2,-0.60223,0.0002,22.29408]
[1780350853416,34.0,70956.36,43.2,-0.60325,0.0002,22.27711]
[1780350854671,34.0,70956.36,43.2,-0.60325,0.0002,22.27711]
[1780350855985,34.0,70954.26,43.2,-0.60366,0.0002,22.27023]
[1780350858767,34.01,70953.47,43.2,-0.60381,0.0002,22.26766]
[1780350859244,34.0,70953.06,43.2,-0.60389,0.0002,22.26625]
[1780350859375,34.0,70953.06,43.2,-0.60389,0.0002,22.26625]
[1780350860640,34.0,70953.9,43.2,-0.60373,0.0002,22.26899]
[1780350863562,34.0,70954.1,43.2,-0.6037,0.0002,22.26959]
[1780350863566,34.0,70954.1,43.2,-0.6037,0.0002,22.26959]
[1780350864194,34.0,70960.75,43.2,-0.60239,0.0002,22.29132]
[1780350865122,34.0,70960.75,43.2,-0.60239,0.0002,22.29132]
[1780350865223,34.0,70962.44,43.2,-0.60206,0.0002,22.29681]
[1780350866690,34.0,70962.44,43.2,-0.60206,0.0002,22.29681]
[1780350866791,34.0,70962.74,43.2,-0.602,0.0002,22.2978]
[1780350872429,34.0,70961.96,43.2,-0.60217,0.0002,22.29189]
[1780350877921,34.01,70960.28,43.2,-0.60249,0.0002,22.28653]
[1780350879041,34.01,70958.92,43.2,-0.60276,0.0002,22.28211]
[1780350879046,34.01,70958.92,43.2,-0.60276,0.0002,22.28211]
[1780350879573,34.01,70958.92,43.2,-0.60276,0.0002,22.28211]
[1780350879668,34.01,70954.51,43.2,-0.60362,0.0002,22.26767]
[1780350879922,34.01,70954.51,43.2,-0.60362,0.0002,22.26767]
[1780350880896,34.01,70951.94,43.2,-0.60412,0.0002,22.25922]
[1780350882865,34.01,70951.97,43.2,-0.60411,0.0002,22.25935]
[1780350884823,34.01,70951.1,43.2,-0.60428,0.0002,22.25654]
[1780350886020,34.01,70955.04,43.2,-0.6035,0.0002,22.26961]
[1780350886030,34.01,70955.04,43.2,-0.6035,0.0002,22.26961]
[1780350886071,34.01,70955.04,43.2,-0.6035,0.0002,22.26961]
[1780350886383,34.01,70961.08,43.2,-0.60232,0.0002,22.2894]
[1780350887350,34.01,70961.08,43.2,-0.60232,0.0002,22.2894]
[1780350888745,34.01,70962.92,43.2,-0.60195,0.0002,22.2954]
[1780350894438,34.01,70964.57,43.2,-0.60162,0.0002,22.30083]
[1780350901236,34.01,70965.48,43.2,-0.60144,0.0002,22.3038]
[1780350901464,34.01,70965.48,43.2,-0.60144,0.0002,22.3038]
[1780350901517,34.01,70965.48,43.2,-0.60144,0.0002,22.3038]
[1780350901719,34.01,70965.48,43.2,-0.60144,0.0002,22.3038]
[1780350901723,34.01,70959.28,43.2,-0.60266,0.0002,22.28369]
[1780350901979,34.01,70959.28,43.2,-0.60266,0.0002,22.28369]
[1780350902446,34.01,70959.28,43.2,-0.60266,0.0002,22.28369]
[1780350902498,34.01,70949.14,43.2,-0.60465,0.0002,22.25033]
[1780350904154,34.01,70948.32,43.2,-0.60481,0.0002,22.24764]
[1780350904355,34.01,70948.32,43.2,-0.60481,0.0002,22.24764]
[1780350905274,34.02,70948.3,43.2,-0.60481,0.0002,22.24762]
[1780350907892,34.01,70946.79,43.2,-0.60511,0.0002,22.24251]
[1780350907931,34.01,70946.41,43.2,-0.60518,0.0002,22.2412]
[1780350913884,34.01,70942.66,43.2,-0.60593,0.0002,22.2285]
[1780350913884,34.01,70942.66,43.2,-0.60593,0.0002,22.2285]
[1780350914311,34.01,70942.7,43.2,-0.60592,0.0002,22.2286]
[1780350915042,34.01,70942.7,43.2,-0.60593,0.0002,22.22857]
[1780350918617,34.01,70942.74,43.2,-0.60592,0.0002,22.22864]
[1780350918718,34.01,70942.74,43.2,-0.60593,0.0002,22.22858]
[1780350919632,34.01,70942.74,43.2,-0.60593,0.0002,22.22858]
[1780350921789,34.01,70939.05,43.2,-0.60665,0.0002,22.21618]
[1780350922314,34.01,70938.3,43.2,-0.6068,0.0002,22.21364]
[1780350922790,34.01,70935.73,43.2,-0.6073,0.0002,22.20494]
[1780350924216,34.01,70933.3,43.2,-0.60778,0.0002,22.19667]
[1780350924224,34.01,70933.3,43.2,-0.60778,0.0002,22.19667]
[1780350924651,34.01,70928.85,43.2,-0.60865,0.0002,22.18145]
[1780350925658,34.01,70924.95,43.2,-0.60941,0.0002,22.16804]
[1780350929030,34.01,70922.42,43.2,-0.6099,0.0002,22.15932]
[1780350935728,34.01,70922.19,43.2,-0.60996,0.0002,22.15515]
[1780350940763,34.01,70921.97,43.2,-0.61,0.0002,22.15443]
[1780350943436,34.01,70921.57,43.2,-0.61008,0.0002,22.15306]
[1780350943584,34.01,70921.57,43.2,-0.61008,0.0002,22.15306]
[1780350943662,34.01,70921.57,43.2,-0.61008,0.0002,22.15306]
[1780350943784,34.01,70926.78,43.2,-0.60906,0.0002,22.17106]
[1780350944887,34.01,70926.78,43.2,-0.60906,0.0002,22.17106]
[1780350944889,34.01,70926.78,43.2,-0.60906,0.0002,22.17106]
[1780350944909,34.01,70934.72,43.2,-0.60751,0.0002,22.19819]
[1780350944999,34.01,70934.72,43.2,-0.60751,0.0002,22.19819]
[1780350945798,34.01,70939.44,43.2,-0.60658,0.0002,22.21415]
[1780350947019,34.01,70942.49,43.2,-0.60598,0.0002,22.2244]
[1780350947744,34.01,70942.49,43.2,-0.60598,0.0002,22.2244]
[1780350949498,34.01,70938.88,43.2,-0.60669,0.0002,22.21227]
[1780350949566,34.01,70938.88,43.2,-0.60669,0.0002,22.21227]
[1780350949865,34.01,70938.88,43.2,-0.60669,0.0002,22.21227]
[1780350961910,34.01,70939.09,43.2,-0.60665,0.0002,22.21297]
[1780350962921,34.01,70939.09,43.2,-0.60665,0.0002,22.21297]
[1780350968959,34.01,70938.75,43.2,-0.60672,0.0002,22.2118]
[1780350974872,34.01,70935.63,43.2,-0.60733,0.0002,22.2012]
[1780350975923,34.01,70935.63,43.2,-0.60733,0.0002,22.20119]
[1780350982845,34.01,70936.57,43.2,-0.60715,0.0002,22.20431]
[1780350987009,34.0,70934.93,43.2,-0.60748,0.0002,22.19869]
[1780350992120,34.0,70935.19,43.2,-0.60745,0.0002,22.19604]
[1780350997155,34.0,70935.05,43.2,-0.60748,0.0002,22.1955]
[1780350999209,34.0,70934.69,43.2,-0.60755,0.0002,22.19427]
[1780350999325,34.0,70934.69,43.2,-0.60755,0.0002,22.19427]
[1780350999403,34.0,70934.69,43.2,-0.60755,0.0002,22.19427]
[1780350999528,34.0,70934.85,43.2,-0.60752,0.0002,22.19479]
[1780351001183,34.0,70929.57,43.2,-0.60856,0.0002,22.17676]
[1780351003802,34.0,70928.59,43.2,-0.60875,0.0002,22.1734]
[1780351003903,34.0,70928.15,43.2,-0.60883,0.0002,22.17188]
[1780351004270,34.0,70928.15,43.2,-0.60883,0.0002,22.17188]
[1780351004309,34.0,70927.49,43.2,-0.60896,0.0002,22.16962]
[1780351006218,34.0,70922.48,43.2,-0.60994,0.0002,22.15233]
[1780351007308,34.0,70922.48,43.2,-0.60994,0.0002,22.15233]
[1780351008073,34.0,70922.15,43.2,-0.61001,0.0002,22.15119]
[1780351010728,34.0,70920.82,43.2,-0.61027,0.0002,22.1466]
[1780351012201,34.0,70918.73,43.2,-0.61067,0.0002,22.13936]
[1780351012659,34.0,70918.73,43.2,-0.61067,0.0002,22.13936]
[1780351013106,34.0,70915.79,43.2,-0.61125,0.0002,22.12912]
[1780351014709,34.0,70910.25,43.2,-0.61232,0.0002,22.10971]
[1780351015281,34.0,70904.46,43.2,-0.61345,0.00019,22.0892]
[1780351017295,34.0,70903.75,43.2,-0.61359,0.00019,22.08676]
[1780351022330,34.01,70901.7,43.2,-0.61397,0.00019,22.07969]
[1780351027365,34.01,70898.9,43.2,-0.6145,0.00019,22.06993]
[1780351032590,34.02,70898.61,43.2,-0.61455,0.00019,22.06911]
[1780351032593,34.02,70898.61,43.2,-0.61455,0.00019,22.06911]
[1780351038442,34.02,70897.45,43.2,-0.61474,0.00019,22.06541]
[1780351043126,34.03,70896.82,43.2,-0.61485,0.00019,22.06338]
[1780351043161,34.03,70896.82,43.2,-0.61485,0.00019,22.06338]
[1780351048512,34.03,70891.73,43.2,-0.61582,0.00019,22.04544]
[1780351054496,34.04,70893.54,43.2,-0.61547,0.00019,22.04871]
[1780351055688,34.04,70892.37,43.2,-0.61569,0.00019,22.04469]
[1780351060908,34.05,70892.72,43.2,-0.6156,0.00019,22.04631]
[1780351065817,34.05,70892.94,43.2,-0.61554,0.00019,22.04743]
[1780351066642,34.05,70898.57,43.2,-0.61444,0.00019,22.06779]
[1780351069942,34.06,70899.71,43.2,-0.61421,0.00019,22.07197]
[1780351069957,34.06,70899.71,43.2,-0.61421,0.00019,22.07197]
[1780351069978,34.06,70899.71,43.2,-0.61421,0.00019,22.07197]
[1780351070671,34.06,70904.87,43.2,-0.6132,0.00019,22.09042]
[1780351074351,34.06,70908.28,43.2,-0.61253,0.00019,22.10257]
[1780351074697,34.06,70913.44,43.2,-0.61152,0.00019,22.12073]
[1780351077953,34.06,70916.04,43.2,-0.61101,0.0002,22.12983]
[1780351078034,34.06,70916.34,43.2,-0.61095,0.0002,22.13089]
[1780351081833,34.06,70916.86,43.2,-0.61085,0.0002,22.13272]
[1780351081905,34.06,70916.86,43.2,-0.61085,0.0002,22.13272]
[1780351082027,34.06,70916.86,43.2,-0.61085,0.0002,22.13272]
[1780351082075,34.06,70915.02,43.2,-0.61121,0.00019,22.12632]
[1780351087194,34.06,70914.82,43.2,-0.61124,0.00019,22.12569]
[1780351089834,34.06,70915.63,43.2,-0.61108,0.00019,22.12854]
[1780351089935,34.06,70916.9,43.2,-0.61084,0.0002,22.13297]
[1780351090758,34.06,70916.9,43.2,-0.61084,0.0002,22.13297]
[1780351090811,34.06,70916.79,43.2,-0.61086,0.0002,22.1326]
[1780351095899,34.06,70916.47,43.2,-0.61092,0.0002,22.13152]
[1780351095979,34.06,70916.56,43.2,-0.6109,0.0002,22.13184]
[1780351097333,34.06,70917.54,43.2,-0.61071,0.0002,22.13526]
[1780351097427,34.06,70917.54,43.2,-0.61071,0.0002,22.13526]
[1780351097457,34.06,70917.54,43.2,-0.61071,0.0002,22.13526]
[1780351097779,34.06,70917.54,43.2,-0.61071,0.0002,22.13526]
[1780351097867,34.06,70934.56,43.2,-0.60738,0.0002,22.19369]
[1780351098874,34.06,70937.6,43.2,-0.60679,0.0002,22.20395]
[1780351103909,34.06,70939.49,43.2,-0.60642,0.0002,22.21032]
[1780351106893,34.06,70941.37,43.2,-0.60605,0.0002,22.21664]
[1780351107097,34.06,70942.51,43.2,-0.60583,0.0002,22.22047]
[1780351107937,34.06,70942.78,43.2,-0.60578,0.0002,22.22135]
[1780351108472,34.06,70942.78,43.2,-0.60578,0.0002,22.22135]
[1780351110104,34.06,70945.41,43.2,-0.60526,0.0002,22.23009]
[1780351110152,34.06,70945.41,43.2,-0.60526,0.0002,22.23009]
[1780351110369,34.06,70945.41,43.2,-0.60526,0.0002,22.23009]
[1780351110376,34.06,70945.41,43.2,-0.60526,0.0002,22.23009]
[1780351110958,34.06,70951.09,43.2,-0.60415,0.0002,22.2489]
[1780351112704,34.06,70953.24,43.2,-0.60375,0.0002,22.25255]
[1780351112722,34.06,70953.24,43.2,-0.60375,0.0002,22.25255]
[1780351117766,34.06,70955.96,43.2,-0.60321,0.0002,22.26155]
[1780351118007,34.06,70959.71,43.2,-0.60247,0.0002,22.27382]
[1780351118154,34.06,70959.71,43.2,-0.60247,0.0002,22.27382]
[1780351119014,34.06,70968.62,43.2,-0.60073,0.0002,22.30262]
[1780351120021,34.06,70973.36,43.2,-0.59979,0.0002,22.31776]
[1780351121793,34.06,70975.37,43.2,-0.5994,0.0002,22.32413]
[1780351122035,34.06,70979.8,43.2,-0.59853,0.0002,22.33812]
[1780351122306,34.06,70979.8,43.2,-0.59853,0.0002,22.33812]
[1780351124557,34.07,70985.34,43.2,-0.59744,0.0002,22.35557]
[1780351124565,34.07,70985.34,43.2,-0.59744,0.0002,22.35557]
[1780351125308,34.07,70985.32,43.2,-0.59744,0.0002,22.35554]
[1780351125809,34.07,70985.32,43.2,-0.59744,0.0002,22.35554]
[1780351126122,34.07,70983.78,43.2,-0.59774,0.0002,22.35078]
[1780351126859,34.07,70983.78,43.2,-0.59774,0.0002,22.35078]
[1780351127037,34.07,70983.78,43.2,-0.59774,0.0002,22.35078]
[1780351128030,34.07,70984.37,43.2,-0.59762,0.0002,22.35266]
[1780351130211,34.07,70986.56,43.2,-0.59718,0.0002,22.35961]
[1780351135314,34.07,70992.31,43.2,-0.59604,0.0002,22.37753]
[1780351136336,34.08,70993.62,43.2,-0.59578,0.0002,22.38159]
[1780351139153,34.08,71001.93,43.2,-0.59414,0.0002,22.40701]
[1780351141872,34.08,71004.68,43.2,-0.59359,0.0002,22.41532]
[1780351141908,34.08,71004.68,43.2,-0.59359,0.0002,22.41532]
[1780351141925,34.08,71004.68,43.2,-0.59359,0.0002,22.41532]
[1780351141969,34.08,70997.05,43.2,-0.59509,0.0002,22.39223]
[1780351142793,34.08,70997.05,43.2,-0.59509,0.0002,22.39223]
[1780351142842,34.08,70997.05,43.2,-0.59509,0.0002,22.39223]
[1780351142914,34.08,70997.05,43.2,-0.59509,0.0002,22.39223]
[1780351143015,34.08,70991.62,43.2,-0.59616,0.0002,22.3756]
[1780351143461,34.08,70991.62,43.2,-0.59616,0.0002,22.3756]
[1780351143562,34.08,70986.63,43.2,-0.59714,0.0002,22.3602]
[1780351144291,34.08,70986.63,43.2,-0.59714,0.0002,22.3602]
[1780351145462,34.08,70985.37,43.2,-0.59739,0.0002,22.35628]
[1780351149706,34.08,70985.23,43.2,-0.5974,0.0002,22.35604]
[1780351150846,34.09,70983.39,43.2,-0.59776,0.0002,22.35034]
[1780351153718,34.09,70983.68,43.2,-0.5977,0.0002,22.35133]
[1780351154015,34.09,70983.68,43.2,-0.5977,0.0002,22.35133]
[1780351155231,34.09,70983.0,43.2,-0.59783,0.0002,22.34927]
[1780351156886,34.09,70983.2,43.2,-0.59778,0.0002,22.34991]
[1780351158287,34.09,70979.05,43.2,-0.5986,0.0002,22.33694]
[1780351161575,34.09,70973.3,43.2,-0.59972,0.0002,22.31886]
[1780351163918,34.09,70971.69,43.2,-0.60003,0.0002,22.31374]
[1780351164155,34.09,70970.66,43.2,-0.60023,0.0002,22.31053]
[1780351165681,34.09,70971.27,43.2,-0.60011,0.0002,22.31248]
[1780351165876,34.09,70971.27,43.2,-0.60011,0.0002,22.31248]
[1780351166086,34.09,70971.27,43.2,-0.60011,0.0002,22.31248]
[1780351166425,34.1,70970.78,43.2,-0.6002,0.0002,22.31099]
[1780351166539,34.1,70961.88,43.2,-0.60195,0.0002,22.28238]
[1780351167963,34.1,70961.88,43.2,-0.60195,0.0002,22.28238]
[1780351167995,34.1,70958.47,43.2,-0.60261,0.0002,22.27136]
[1780351168947,34.1,70958.47,43.2,-0.60261,0.0002,22.27136]
[1780351173913,34.1,70956.33,43.2,-0.60304,0.0002,22.26103]
[1780351173953,34.1,70956.51,43.2,-0.603,0.0002,22.26165]
[1780351175633,34.1,70954.91,43.2,-0.60332,0.0002,22.25642]
[1780351180222,34.1,70953.73,43.2,-0.60354,0.0002,22.25268]
[1780351185478,34.1,70951.26,43.2,-0.60401,0.0002,22.24468]
[1780351190513,34.11,70953.47,43.2,-0.60357,0.0002,22.25208]
[1780351197305,34.11,70953.48,43.2,-0.60357,0.0002,22.25219]
[1780351199548,34.11,70954.67,43.2,-0.60333,0.0002,22.25621]
[1780351200305,34.11,70954.97,43.2,-0.60326,0.0002,22.25726]
[1780351200649,34.11,70954.97,43.2,-0.60326,0.0002,22.25726]
[1780351200839,34.11,70954.97,43.2,-0.60326,0.0002,22.25726]
[1780351200942,34.11,70950.94,43.2,-0.60405,0.0002,22.24405]
[1780351202335,34.11,70953.26,43.2,-0.60359,0.0002,22.25172]
[1780351202392,34.11,70953.26,43.2,-0.60359,0.0002,22.25172]
[1780351202405,34.11,70953.26,43.2,-0.60359,0.0002,22.25172]
[1780351203123,34.11,70953.26,43.2,-0.60359,0.0002,22.25172]
[1780351203679,34.11,70953.02,43.2,-0.60364,0.0002,22.25095]
[1780351203759,34.11,70953.02,43.2,-0.60364,0.0002,22.25095]
[1780351203813,34.11,70953.02,43.2,-0.60364,0.0002,22.25095]
[1780351203864,34.11,70944.81,43.2,-0.60525,0.0002,22.22379]
[1780351204952,34.11,70944.81,43.2,-0.60525,0.0002,22.22379]
[1780351205979,34.11,70941.58,43.2,-0.60588,0.0002,22.21303]
[1780351206128,34.11,70939.44,43.2,-0.6063,0.0002,22.20586]
[1780351206641,34.11,70933.93,43.2,-0.60737,0.0002,22.18727]
[1780351207980,34.11,70933.93,43.2,-0.60737,0.0002,22.18727]
[1780351208054,34.11,70933.93,43.2,-0.60737,0.0002,22.18727]
[1780351208110,34.11,70933.93,43.2,-0.60737,0.0002,22.18727]
[1780351208130,34.11,70933.93,43.2,-0.60737,0.0002,22.18727]
[1780351208173,34.11,70933.93,43.2,-0.60737,0.0002,22.18727]
[1780351208093,34.11,70933.1,43.2,-0.60754,0.0002,22.18443]
[1780351208655,34.11,70939.24,43.2,-0.60634,0.0002,22.20513]
[1780351209234,34.11,70939.24,43.2,-0.60634,0.0002,22.20513]
[1780351209546,34.11,70939.24,43.2,-0.60634,0.0002,22.20513]
[1780351210040,34.11,70939.24,43.2,-0.60634,0.0002,22.20513]
[1780351210048,34.11,70939.24,43.2,-0.60634,0.0002,22.20513]
[1780351210147,34.11,70942.89,43.2,-0.60563,0.0002,22.21732]
[1780351210667,34.11,70942.89,43.2,-0.60563,0.0002,22.21732]
[1780351210915,34.11,70942.89,43.2,-0.60563,0.0002,22.21732]
[1780351210964,34.11,70947.85,43.2,-0.60466,0.0002,22.23378]
[1780351215438,34.11,70950.92,43.2,-0.60407,0.0002,22.24375]
[1780351215519,34.11,70950.92,43.2,-0.60407,0.0002,22.24375]
[1780351216414,34.11,70948.4,43.2,-0.60456,0.0002,22.23539]
[1780351216736,34.11,70948.4,43.2,-0.60456,0.0002,22.23539]
[1780351216800,34.11,70948.4,43.2,-0.60456,0.0002,22.23539]
[1780351216900,34.11,70940.81,43.2,-0.60605,0.0002,22.21015]
[1780351217265,34.11,70940.81,43.2,-0.60605,0.0002,22.21015]
[1780351217290,34.11,70940.81,43.2,-0.60605,0.0002,22.21015]
[1780351217723,34.11,70937.68,43.2,-0.60666,0.0002,22.19961]
[1780351220010,34.11,70938.43,43.2,-0.60652,0.0002,22.2021]
[1780351220109,34.11,70938.56,43.2,-0.60649,0.0002,22.20251]
[1780351220527,34.11,70938.56,43.2,-0.60649,0.0002,22.20251]
[1780351220564,34.11,70938.56,43.2,-0.60649,0.0002,22.20251]
[1780351221225,34.11,70937.07,43.2,-0.60678,0.0002,22.19748]
[1780351221263,34.11,70937.07,43.2,-0.60678,0.0002,22.19748]
[1780351221614,34.11,70937.07,43.2,-0.60678,0.0002,22.19748]
[1780351221654,34.11,70937.07,43.2,-0.60678,0.0002,22.19748]
[1780351221957,34.11,70937.07,43.2,-0.60678,0.0002,22.19748]
[1780351221988,34.1,70915.54,43.2,-0.61099,0.00019,22.12372]
[1780351222775,34.1,70915.54,43.2,-0.61099,0.00019,22.12372]
[1780351222840,34.1,70915.54,43.2,-0.61099,0.00019,22.12372]
[1780351222872,34.11,70914.05,43.2,-0.61128,0.00019,22.11854]
[1780351223646,34.11,70914.05,43.2,-0.61128,0.00019,22.11854]
[1780351225445,34.11,70910.04,43.2,-0.61206,0.00019,22.10454]
[1780351225529,34.11,70910.04,43.2,-0.61206,0.00019,22.10454]
[1780351225649,34.11,70910.04,43.2,-0.61206,0.00019,22.10454]
[1780351225659,34.11,70910.04,43.2,-0.61206,0.00019,22.10454]
[1780351226000,34.11,70904.23,43.2,-0.61318,0.00019,22.08409]
[1780351228810,34.11,70900.33,43.2,-0.61394,0.00019,22.07036]
[1780351231897,34.11,70900.7,43.2,-0.61386,0.00019,22.07177]
[1780351231922,34.11,70900.7,43.2,-0.61386,0.00019,22.07177]
[1780351232024,34.11,70894.99,43.2,-0.61498,0.00019,22.04795]
[1780351232227,34.11,70894.99,43.2,-0.61498,0.00019,22.04795]
[1780351232374,34.11,70894.99,43.2,-0.61498,0.00019,22.04795]
[1780351232709,34.11,70894.99,43.2,-0.61498,0.00019,22.04795]
[1780351232887,34.11,70894.99,43.2,-0.61498,0.00019,22.04795]
[1780351233088,34.11,70894.99,43.2,-0.61498,0.00019,22.04795]
[1780351233177,34.11,70883.1,43.2,-0.61729,0.00019,22.005]
[1780351233291,34.11,70883.1,43.2,-0.61729,0.00019,22.005]
[1780351233315,34.11,70883.1,43.2,-0.61729,0.00019,22.005]
[1780351233687,34.11,70883.1,43.2,-0.61729,0.00019,22.005]
[1780351233711,34.11,70883.1,43.2,-0.61729,0.00019,22.005]
[1780351234178,34.11,70883.1,43.2,-0.61729,0.00019,22.005]
[1780351234190,34.11,70883.1,43.2,-0.61729,0.00019,22.005]
[1780351234208,34.11,70879.73,43.2,-0.61794,0.00019,21.99276]
[1780351234594,34.11,70879.73,43.2,-0.61794,0.00019,21.99276]
[1780351234640,34.11,70879.73,43.2,-0.61794,0.00019,21.99276]
[1780351234727,34.11,70879.73,43.2,-0.61794,0.00019,21.99276]
[1780351234885,34.11,70879.73,43.2,-0.61794,0.00019,21.99276]
[1780351235177,34.11,70879.73,43.2,-0.61794,0.00019,21.99276]
[1780351234951,34.11,70886.52,43.2,-0.61662,0.00019,22.01753]
[1780351235885,34.12,70893.94,43.2,-0.61517,0.00019,22.04448]
[1780351236414,34.12,70893.94,43.2,-0.61517,0.00019,22.04448]
[1780351238026,34.12,70894.96,43.2,-0.61497,0.00019,22.0482]
[1780351238033,34.12,70894.96,43.2,-0.61497,0.00019,22.0482]
[1780351238089,34.12,70894.96,43.2,-0.61497,0.00019,22.0482]
[1780351238094,34.12,70892.85,43.2,-0.61537,0.00019,22.04068]
[1780351238906,34.12,70885.09,43.2,-0.61688,0.00019,22.01268]
[1780351239477,34.12,70885.09,43.2,-0.61688,0.00019,22.01268]
[1780351244377,34.12,70884.39,43.2,-0.61699,0.00019,22.01052]
[1780351244620,34.12,70884.39,43.2,-0.61699,0.00019,22.01052]
[1780351244948,34.13,70884.82,43.2,-0.6169,0.00019,22.01217]
[1780351246224,34.13,70893.12,43.2,-0.61529,0.00019,22.04225]
[1780351247645,34.13,70893.83,43.2,-0.61515,0.00019,22.04486]
[1780351247691,34.13,70893.83,43.2,-0.61515,0.00019,22.04486]
[1780351247727,34.13,70893.83,43.2,-0.61515,0.00019,22.04486]
[1780351247888,34.13,70893.83,43.2,-0.61515,0.00019,22.04486]
[1780351248083,34.13,70893.83,43.2,-0.61515,0.00019,22.04486]
[1780351248181,34.13,70898.6,43.2,-0.61422,0.00019,22.06198]
[1780351248416,34.13,70898.6,43.2,-0.61422,0.00019,22.06198]
[1780351248816,34.13,70898.6,43.2,-0.61422,0.00019,22.06198]
[1780351248977,34.13,70903.5,43.2,-0.61326,0.00019,22.07943]
[1780351249828,34.13,70903.5,43.2,-0.61326,0.00019,22.07943]
[1780351249861,34.13,70903.5,43.2,-0.61326,0.00019,22.07943]
[1780351252012,34.13,70897.62,43.2,-0.6144,0.00019,22.05859]
[1780351257043,34.14,70895.36,43.2,-0.61482,0.00019,22.05079]
[1780351260257,34.14,70893.0,43.2,-0.61527,0.00019,22.04244]
[1780351260854,34.14,70892.51,43.2,-0.61537,0.00019,22.04073]
[1780351260987,34.14,70892.51,43.2,-0.61537,0.00019,22.04073]
[1780351261072,34.14,70887.75,43.2,-0.61629,0.00019,22.02362]
[1780351261296,34.14,70887.75,43.2,-0.61629,0.00019,22.02362]
[1780351263458,34.14,70885.4,43.2,-0.61673,0.00019,22.01525]
[1780351264029,34.14,70885.4,43.2,-0.61673,0.00019,22.01525]
[1780351264062,34.14,70885.4,43.2,-0.61673,0.00019,22.01525]
[1780351264114,34.14,70885.4,43.2,-0.61673,0.00019,22.01525]
[1780351265103,34.14,70873.1,43.2,-0.61911,0.00019,21.97037]
[1780351265807,34.14,70873.1,43.2,-0.61911,0.00019,21.97037]
[1780351266784,34.15,70870.61,43.2,-0.61958,0.00019,21.96126]
[1780351266901,34.15,70870.61,43.2,-0.61958,0.00019,21.96126]
[1780351266986,34.15,70870.61,43.2,-0.61958,0.00019,21.96126]
[1780351267012,34.15,70870.61,43.2,-0.61958,0.00019,21.96126]
[1780351267053,34.15,70870.61,43.2,-0.61958,0.00019,21.96126]
[1780351267125,34.15,70859.18,43.2,-0.62179,0.00019,21.91859]
[1780351267583,34.15,70859.18,43.2,-0.62179,0.00019,21.91859]
[1780351267599,34.15,70859.18,43.2,-0.62179,0.00019,21.91859]
[1780351268076,34.15,70859.18,43.2,-0.62179,0.00019,21.91859]
[1780351268120,34.15,70859.18,43.2,-0.62179,0.00019,21.91859]
[1780351268163,34.15,70859.18,43.2,-0.62179,0.00019,21.91859]
[1780351268209,34.14,70848.15,43.2,-0.62392,0.00019,21.8767]
[1780351268329,34.14,70848.15,43.2,-0.62392,0.00019,21.8767]
[1780351268739,34.14,70848.15,43.2,-0.62392,0.00019,21.8767]
[1780351269139,34.14,70857.3,43.2,-0.62216,0.00019,21.91142]
[1780351269369,34.14,70857.3,43.2,-0.62216,0.00019,21.91142]
[1780351269442,34.14,70857.3,43.2,-0.62216,0.00019,21.91142]
[1780351270435,34.14,70859.52,43.2,-0.62173,0.00019,21.91974]
[1780351270916,34.14,70859.52,43.2,-0.62173,0.00019,21.91974]
[1780351273111,34.14,70855.2,43.2,-0.62257,0.00019,21.90336]
[1780351273285,34.14,70855.2,43.2,-0.62257,0.00019,21.90336]
[1780351273312,34.14,70855.17,43.2,-0.62258,0.00019,21.90322]
[1780351273758,34.14,70855.17,43.2,-0.62258,0.00019,21.90322]
[1780351274557,34.14,70856.6,43.2,-0.6223,0.00019,21.90859]
[1780351274743,34.14,70856.6,43.2,-0.6223,0.00019,21.90859]
[1780351277969,34.14,70861.15,43.2,-0.62143,0.00019,21.92561]
[1780351279209,34.14,70869.96,43.2,-0.61973,0.00019,21.95852]
[1780351279793,34.14,70869.96,43.2,-0.61973,0.00019,21.95852]
[1780351280216,34.14,70870.78,43.2,-0.61956,0.00019,21.96163]
[1780351281801,34.14,70871.58,43.2,-0.61941,0.00019,21.96466]
[1780351282230,34.14,70872.01,43.2,-0.61932,0.00019,21.96631]
[1780351282728,34.14,70872.01,43.2,-0.61932,0.00019,21.96631]
[1780351283237,34.14,70873.65,43.2,-0.619,0.00019,21.97243]
[1780351283609,34.14,70873.65,43.2,-0.619,0.00019,21.97243]
[1780351284100,34.14,70873.65,43.2,-0.619,0.00019,21.97243]
[1780351285253,34.15,70881.47,43.2,-0.61748,0.00019,22.00127]
[1780351287267,34.15,70888.22,43.2,-0.61616,0.00019,22.02594]
[1780351289892,34.15,70888.26,43.2,-0.61614,0.00019,22.02622]
[1780351290288,34.15,70892.85,43.2,-0.61525,0.00019,22.04282]
[1780351290421,34.15,70892.85,43.2,-0.61525,0.00019,22.04282]
[1780351290776,34.15,70892.85,43.2,-0.61525,0.00019,22.04282]
[1780351290974,34.15,70892.85,43.2,-0.61525,0.00019,22.04282]
[1780351291865,34.15,70894.46,43.2,-0.61495,0.00019,22.04518]
[1780351292007,34.15,70894.46,43.2,-0.61495,0.00019,22.04518]
[1780351292302,34.15,70897.0,43.2,-0.61445,0.00019,22.05431]
[1780351293890,34.15,70897.0,43.2,-0.61445,0.00019,22.05431]
[1780351295087,34.16,70900.15,43.2,-0.61384,0.00019,22.0656]
[1780351295625,34.16,70901.39,43.2,-0.61359,0.00019,22.07004]
[1780351296300,34.16,70901.39,43.2,-0.61359,0.00019,22.07004]
[1780351295691,34.16,70897.64,43.2,-0.61432,0.00019,22.05671]
[1780351297181,34.16,70897.64,43.2,-0.61432,0.00019,22.05671]
[1780351297283,34.16,70890.89,43.2,-0.61563,0.00019,22.03263]
[1780351297361,34.16,70890.89,43.2,-0.61563,0.00019,22.03263]
[1780351298182,34.16,70890.89,43.2,-0.61563,0.00019,22.03263]
[1780351298284,34.16,70885.75,43.2,-0.61662,0.00019,22.01413]
[1780351298398,34.16,70885.75,43.2,-0.61662,0.00019,22.01413]
[1780351298428,34.16,70885.75,43.2,-0.61662,0.00019,22.01413]
[1780351298448,34.16,70885.75,43.2,-0.61662,0.00019,22.01413]
[1780351298704,34.16,70886.24,43.2,-0.61652,0.00019,22.0159]
[1780351299969,34.16,70886.24,43.2,-0.61652,0.00019,22.0159]
[1780351299987,34.16,70878.44,43.2,-0.61803,0.00019,21.98762]
[1780351300358,34.16,70874.52,43.2,-0.61879,0.00019,21.97322]
[1780351301850,34.16,70869.76,43.2,-0.6197,0.00019,21.95572]
[1780351302491,34.16,70864.8,43.2,-0.62066,0.00019,21.93727]
[1780351303905,34.16,70864.8,43.2,-0.62066,0.00019,21.93727]
[1780351303936,34.16,70859.81,43.2,-0.62162,0.00019,21.91867]
[1780351304889,34.16,70859.81,43.2,-0.62162,0.00019,21.91867]
[1780351305291,34.16,70859.81,43.2,-0.62162,0.00019,21.91867]
[1780351305767,34.16,70859.05,43.2,-0.62177,0.00019,21.91586]
[1780351307048,34.16,70859.05,43.2,-0.62176,0.00019,21.91589]
[1780351307533,34.17,70856.56,43.2,-0.62224,0.00019,21.90655]
[1780351309671,34.17,70855.32,43.2,-0.62248,0.00019,21.9019]
[1780351312776,34.17,70851.89,43.2,-0.62313,0.00019,21.88904]
[1780351312788,34.17,70851.89,43.2,-0.62313,0.00019,21.88904]
[1780351314179,34.17,70851.17,43.2,-0.62327,0.00019,21.8864]
[1780351315774,34.17,70851.23,43.2,-0.62325,0.00019,21.8867]
[1780351318037,34.17,70854.59,43.2,-0.6226,0.00019,21.89957]
[1780351321417,34.17,70854.86,43.2,-0.62253,0.00019,21.90076]
[1780351321776,34.17,70854.86,43.2,-0.62253,0.00019,21.90076]
[1780351321810,34.17,70854.86,43.2,-0.62253,0.00019,21.90076]
[1780351322854,34.18,70857.7,43.2,-0.62198,0.00019,21.91157]
[1780351322871,34.18,70866.2,43.2,-0.62034,0.00019,21.94348]
[1780351324783,34.18,70865.73,43.2,-0.62042,0.00019,21.94181]
[1780351324830,34.18,70859.26,43.2,-0.62166,0.00019,21.91771]
[1780351325535,34.18,70855.58,43.2,-0.62237,0.00019,21.90386]
[1780351330570,34.18,70855.23,43.2,-0.62243,0.00019,21.9027]
[1780351332584,34.18,70860.05,43.2,-0.6215,0.00019,21.9209]
[1780351334018,34.18,70860.05,43.2,-0.6215,0.00019,21.9209]
[1780351334087,34.18,70860.05,43.2,-0.6215,0.00019,21.9209]
[1780351334129,34.18,70860.05,43.2,-0.6215,0.00019,21.9209]
[1780351334179,34.18,70859.79,43.2,-0.62155,0.00019,21.91997]
[1780351334927,34.18,70859.79,43.2,-0.62155,0.00019,21.91997]
[1780351334967,34.18,70858.81,43.2,-0.62174,0.00019,21.91631]
[1780351335798,34.18,70858.81,43.2,-0.62174,0.00019,21.91631]
[1780351336171,34.18,70858.81,43.2,-0.62174,0.00019,21.91631]
[1780351336846,34.18,70857.54,43.2,-0.62198,0.00019,21.91156]
[1780351336907,34.18,70859.78,43.2,-0.62155,0.00019,21.91998]
[1780351337748,34.18,70859.78,43.2,-0.62155,0.00019,21.91998]
[1780351337831,34.18,70861.98,43.2,-0.62112,0.00019,21.92822]
[1780351343661,34.18,70863.09,43.2,-0.62091,0.00019,21.93236]
[1780351346364,34.18,70863.28,43.2,-0.62087,0.00019,21.93309]
[1780351346480,34.18,70863.28,43.2,-0.62087,0.00019,21.93309]
[1780351346725,34.18,70863.28,43.2,-0.62087,0.00019,21.93309]
[1780351346824,34.18,70863.28,43.2,-0.62087,0.00019,21.93309]
[1780351347213,34.18,70863.28,43.2,-0.62087,0.00019,21.93309]
[1780351347277,34.18,70854.14,43.2,-0.62264,0.00019,21.8987]
[1780351347573,34.18,70854.14,43.2,-0.62264,0.00019,21.8987]
[1780351348220,34.18,70854.14,43.2,-0.62264,0.00019,21.8987]
[1780351348243,34.18,70854.14,43.2,-0.62264,0.00019,21.8987]
[1780351348332,34.18,70854.14,43.2,-0.62264,0.00019,21.8987]
[1780351348261,34.18,70843.54,43.2,-0.62468,0.00019,21.85827]
[1780351348814,34.18,70843.54,43.2,-0.62468,0.00019,21.85827]
[1780351348872,34.18,70843.54,43.2,-0.62468,0.00019,21.85827]
[1780351349168,34.18,70837.31,43.2,-0.62589,0.00019,21.83422]
[1780351349471,34.18,70837.31,43.2,-0.62589,0.00019,21.83422]
[1780351349966,34.18,70837.31,43.2,-0.62589,0.00019,21.83422]
[1780351350014,34.18,70829.25,43.2,-0.62744,0.00019,21.80286]
[1780351350860,34.18,70829.25,43.2,-0.62744,0.00019,21.80286]
[1780351350961,34.18,70827.31,43.2,-0.62781,0.00019,21.79526]
[1780351351717,34.18,70820.03,43.2,-0.62923,0.00019,21.76312]
[1780351352724,34.18,70828.15,43.2,-0.62767,0.00019,21.79504]
[1780351353805,34.18,70828.15,43.2,-0.62767,0.00019,21.79504]
[1780351353849,34.18,70827.26,43.2,-0.62784,0.00019,21.79156]
[1780351354370,34.18,70827.26,43.2,-0.62784,0.00019,21.79156]
[1780351355155,34.18,70827.26,43.2,-0.62784,0.00019,21.79156]
[1780351355210,34.18,70822.34,43.2,-0.62879,0.00019,21.77219]
[1780351355868,34.18,70822.34,43.2,-0.62879,0.00019,21.77219]
[1780351355871,34.18,70822.34,43.2,-0.62879,0.00019,21.77219]
[1780351355954,34.18,70816.76,43.2,-0.62986,0.00019,21.75012]
[1780351356967,34.18,70816.76,43.2,-0.62986,0.00019,21.75012]
[1780351357035,34.18,70815.05,43.2,-0.63018,0.00019,21.74333]
[1780351358410,34.18,70811.83,43.2,-0.6308,0.00019,21.73052]
[1780351358825,34.18,70810.82,43.2,-0.63099,0.00019,21.72651]
[1780351359558,34.18,70810.82,43.2,-0.63099,0.00019,21.72651]
[1780351360418,34.18,70810.72,43.2,-0.63101,0.00019,21.72614]
[1780351360827,34.18,70810.72,43.2,-0.63101,0.00019,21.72614]
[1780351362884,34.18,70806.01,43.2,-0.63191,0.00019,21.70732]
[1780351363261,34.18,70806.01,43.2,-0.63191,0.00019,21.70732]
[1780351364869,34.18,70815.57,43.2,-0.63007,0.00019,21.74566]
[1780351366011,34.18,70815.57,43.2,-0.63007,0.00019,21.74566]
[1780351366031,34.18,70815.33,43.2,-0.63012,0.00019,21.74472]
[1780351372138,34.19,70814.05,43.2,-0.63036,0.00019,21.73973]
[1780351372925,34.19,70810.14,43.2,-0.6311,0.00019,21.72417]
[1780351373582,34.19,70810.14,43.2,-0.6311,0.00019,21.72417]
[1780351373800,34.19,70810.14,43.2,-0.6311,0.00019,21.72417]
[1780351373807,34.19,70810.14,43.2,-0.6311,0.00019,21.72417]
[1780351373842,34.19,70810.14,43.2,-0.6311,0.00019,21.72417]
[1780351373847,34.19,70810.14,43.2,-0.6311,0.00019,21.72417]
[1780351373932,34.19,70819.69,43.2,-0.62927,0.00019,21.76218]
[1780351374787,34.19,70819.69,43.2,-0.62927,0.00019,21.76218]
[1780351374879,34.19,70819.69,43.2,-0.62927,0.00019,21.76218]
[1780351374939,34.19,70831.63,43.2,-0.62698,0.00019,21.80903]
[1780351375694,34.19,70831.63,43.2,-0.62698,0.00019,21.80903]
[1780351376011,34.19,70831.63,43.2,-0.62698,0.00019,21.80903]
[1780351376028,34.19,70831.63,43.2,-0.62698,0.00019,21.80903]
[1780351376058,34.19,70836.32,43.2,-0.62608,0.00019,21.82724]
[1780351377115,34.19,70845.08,43.2,-0.62439,0.00019,21.86094]
[1780351377768,34.19,70845.08,43.2,-0.62439,0.00019,21.86094]
[1780351378968,34.19,70850.43,43.2,-0.62337,0.00019,21.88125]
[1780351379991,34.19,70850.43,43.2,-0.62337,0.00019,21.88125]
[1780351380584,34.18,70850.83,43.2,-0.62329,0.00019,21.88272]
[1780351380603,34.18,70850.83,43.2,-0.62329,0.00019,21.88272]
[1780351380611,34.18,70850.83,43.2,-0.62329,0.00019,21.88272]
[1780351381026,34.18,70850.83,43.2,-0.62329,0.00019,21.88272]
[1780351381097,34.18,70858.67,43.2,-0.62178,0.00019,21.91229]
[1780351381737,34.18,70858.67,43.2,-0.62178,0.00019,21.91229]
[1780351382151,34.18,70858.67,43.2,-0.62178,0.00019,21.91229]
[1780351382340,34.18,70858.67,43.2,-0.62178,0.00019,21.91229]
[1780351382384,34.18,70854.55,43.2,-0.62258,0.00019,21.89668]
[1780351382691,34.18,70854.55,43.2,-0.62258,0.00019,21.89668]
[1780351384081,34.18,70855.31,43.2,-0.62244,0.00019,21.89947]
[1780351384182,34.18,70854.62,43.2,-0.62258,0.00019,21.89678]
[1780351384880,34.18,70854.62,43.2,-0.62258,0.00019,21.89678]
[1780351384886,34.18,70854.62,43.2,-0.62258,0.00019,21.89678]
[1780351384903,34.18,70854.62,43.2,-0.62258,0.00019,21.89678]
[1780351384961,34.18,70854.62,43.2,-0.62258,0.00019,21.89678]
[1780351385066,34.18,70858.15,43.2,-0.6219,0.00019,21.91002]
[1780351386322,34.18,70858.15,43.2,-0.6219,0.00019,21.91002]
[1780351386358,34.18,70867.09,43.2,-0.62017,0.00019,21.94352]
[1780351387434,34.18,70868.07,43.2,-0.61998,0.00019,21.9471]
[1780351388126,34.18,70868.07,43.2,-0.61998,0.00019,21.9471]
[1780351388307,34.18,70868.07,43.2,-0.61998,0.00019,21.9471]
[1780351388348,34.18,70868.07,43.2,-0.61998,0.00019,21.9471]
[1780351388418,34.18,70867.44,43.2,-0.6201,0.00019,21.94483]
[1780351389144,34.18,70867.44,43.2,-0.6201,0.00019,21.94483]
[1780351389157,34.18,70867.44,43.2,-0.6201,0.00019,21.94483]
[1780351389297,34.18,70867.44,43.2,-0.6201,0.00019,21.94483]
[1780351389327,34.18,70867.44,43.2,-0.6201,0.00019,21.94483]
[1780351389356,34.18,70862.68,43.2,-0.62102,0.00019,21.9271]
[1780351390041,34.18,70862.68,43.2,-0.62102,0.00019,21.9271]
[1780351390166,34.18,70862.68,43.2,-0.62102,0.00019,21.9271]
[1780351390257,34.18,70861.69,43.2,-0.62121,0.00019,21.92342]
[1780351390866,34.18,70861.69,43.2,-0.62121,0.00019,21.92342]
[1780351391055,34.18,70862.82,43.2,-0.62099,0.00019,21.92768]
[1780351392062,34.18,70868.11,43.2,-0.61997,0.00019,21.94739]
[1780351395125,34.18,70866.52,43.2,-0.62028,0.00019,21.94147]
[1780351395191,34.18,70866.41,43.2,-0.6203,0.00019,21.94106]
[1780351396122,34.18,70866.41,43.2,-0.6203,0.00019,21.94106]
[1780351396135,34.18,70867.51,43.2,-0.62008,0.00019,21.94515]
[1780351397025,34.18,70867.51,43.2,-0.62008,0.00019,21.94515]
[1780351397097,34.18,70868.72,43.2,-0.61985,0.00019,21.94964]
[1780351398359,34.18,70868.72,43.2,-0.61985,0.00019,21.94964]
[1780351398380,34.18,70868.72,43.2,-0.61985,0.00019,21.94964]
[1780351399053,34.18,70866.53,43.2,-0.62027,0.00019,21.9415]
[1780351399111,34.18,70867.46,43.2,-0.62009,0.00019,21.94496]
[1780351400969,34.18,70869.77,43.2,-0.61965,0.00019,21.95353]
[1780351402537,34.18,70869.5,43.2,-0.6197,0.00019,21.95253]
[1780351403207,34.18,70869.5,43.2,-0.6197,0.00019,21.95253]
[1780351403950,34.18,70866.39,43.2,-0.6203,0.00019,21.941]
[1780351404150,34.18,70862.86,43.2,-0.62098,0.00019,21.92785]
[1780351405074,34.18,70862.86,43.2,-0.62098,0.00019,21.92785]
[1780351405157,34.18,70863.84,43.2,-0.62079,0.00019,21.9316]
[1780351405636,34.18,70863.84,43.2,-0.62079,0.00019,21.9316]
[1780351406088,34.18,70863.84,43.2,-0.62079,0.00019,21.9316]
[1780351406174,34.18,70857.58,43.2,-0.62199,0.00019,21.90821]
[1780351406813,34.18,70857.58,43.2,-0.62199,0.00019,21.90821]
[1780351407108,34.18,70857.58,43.2,-0.62199,0.00019,21.90821]
[1780351407120,34.18,70857.58,43.2,-0.62199,0.00019,21.90821]
[1780351407185,34.18,70842.35,43.2,-0.62492,0.00019,21.85033]
[1780351407927,34.18,70842.35,43.2,-0.62492,0.00019,21.85033]
[1780351408025,34.18,70842.35,43.2,-0.62492,0.00019,21.85033]
[1780351408190,34.19,70839.49,43.2,-0.62547,0.00019,21.83938]
[1780351409197,34.19,70835.04,43.2,-0.62632,0.00019,21.82225]
[1780351409817,34.19,70835.04,43.2,-0.62632,0.00019,21.82225]
[1780351409910,34.19,70835.04,43.2,-0.62632,0.00019,21.82225]
[1780351410855,34.19,70834.75,43.2,-0.62638,0.00019,21.8212]
[1780351412727,34.19,70835.0,43.2,-0.62634,0.00019,21.81885]
[1780351413027,34.19,70835.0,43.2,-0.62634,0.00019,21.81885]
[1780351414232,34.19,70829.97,43.2,-0.6273,0.00019,21.7993]
[1780351417314,34.19,70831.89,43.2,-0.62693,0.00019,21.80678]
[1780351419292,34.19,70833.67,43.2,-0.62659,0.00019,21.81371]
[1780351420289,34.19,70843.29,43.2,-0.62474,0.00019,21.85092]
[1780351420879,34.19,70843.29,43.2,-0.62474,0.00019,21.85092]
[1780351421296,34.19,70847.42,43.2,-0.62394,0.00019,21.86677]
[1780351421695,34.19,70847.42,43.2,-0.62394,0.00019,21.86677]
[1780351422224,34.19,70847.42,43.2,-0.62394,0.00019,21.86677]
[1780351422985,34.19,70846.32,43.2,-0.62415,0.00019,21.86262]
[1780351428348,34.2,70843.53,43.2,-0.62467,0.00019,21.85227]
[1780351430128,34.2,70843.64,43.2,-0.62464,0.00019,21.85275]
[1780351430156,34.2,70843.64,43.2,-0.62464,0.00019,21.85275]
[1780351430362,34.2,70848.01,43.2,-0.6238,0.00019,21.8695]
[1780351431730,34.2,70849.62,43.2,-0.62349,0.00019,21.87568]
[1780351431751,34.2,70849.62,43.2,-0.62349,0.00019,21.87568]
[1780351432376,34.2,70851.3,43.2,-0.62316,0.00019,21.8821]
[1780351433744,34.2,70849.65,43.2,-0.62348,0.00019,21.87587]
[1780351435989,34.2,70848.96,43.2,-0.6236,0.00019,21.87334]
[1780351436148,34.2,70848.96,43.2,-0.6236,0.00019,21.87334]
[1780351436405,34.2,70850.68,43.2,-0.62327,0.00019,21.87992]
[1780351436945,34.2,70850.68,43.2,-0.62327,0.00019,21.87992]
[1780351437814,34.2,70852.31,43.2,-0.62295,0.00019,21.88621]
[1780351440018,34.21,70852.88,43.2,-0.62283,0.00019,21.88861]
[1780351441735,34.21,70853.32,43.2,-0.62273,0.00019,21.89051]
[1780351441793,34.21,70853.32,43.2,-0.62273,0.00019,21.89051]
[1780351441919,34.21,70853.32,43.2,-0.62273,0.00019,21.89051]
[1780351442830,34.21,70851.52,43.2,-0.62307,0.00019,21.88381]
[1780351443174,34.21,70851.52,43.2,-0.62307,0.00019,21.88381]
[1780351445671,34.22,70851.9,43.2,-0.62298,0.00019,21.88549]
[1780351445675,34.22,70851.9,43.2,-0.62298,0.00019,21.88549]
[1780351445720,34.22,70851.9,43.2,-0.62298,0.00019,21.88549]
[1780351446719,34.22,70853.97,43.2,-0.62258,0.00019,21.89344]
[1780351446745,34.22,70858.54,43.2,-0.62169,0.00019,21.91076]
[1780351450072,34.22,70861.16,43.2,-0.62117,0.00019,21.92077]
[1780351450928,34.23,70861.22,43.2,-0.62115,0.00019,21.92118]
[1780351451375,34.23,70861.22,43.2,-0.62115,0.00019,21.92118]
[1780351451398,34.23,70861.22,43.2,-0.62115,0.00019,21.92118]
[1780351452925,34.23,70859.72,43.2,-0.62144,0.00019,21.91566]
[1780351453344,34.23,70859.72,43.2,-0.62144,0.00019,21.91566]
[1780351453438,34.23,70854.36,43.2,-0.62246,0.00019,21.89572]
[1780351454803,34.23,70850.67,43.2,-0.62316,0.00019,21.88188]
[1780351456722,34.24,70846.64,43.2,-0.62392,0.00019,21.86682]
[1780351460475,34.24,70846.48,43.2,-0.62394,0.00019,21.8664]
[1780351460528,34.24,70846.65,43.2,-0.6239,0.00019,21.86716]
[1780351460580,34.24,70846.65,43.2,-0.6239,0.00019,21.86716]
[1780351461210,34.24,70846.65,43.2,-0.6239,0.00019,21.86716]
[1780351461309,34.24,70842.87,43.2,-0.62463,0.00019,21.85279]
[1780351465919,34.24,70844.5,43.2,-0.6243,0.00019,21.85923]
[1780351467016,34.25,70845.14,43.2,-0.62417,0.00019,21.8618]
[1780351467069,34.25,70845.14,43.2,-0.62417,0.00019,21.8618]
[1780351467920,34.25,70844.38,43.2,-0.62432,0.00019,21.85896]
[1780351469704,34.25,70844.66,43.2,-0.62426,0.00019,21.8601]
[1780351471652,34.25,70848.33,43.2,-0.62356,0.00019,21.87077]
[1780351472777,34.25,70848.33,43.2,-0.62356,0.00019,21.87077]
[1780351477588,34.25,70846.78,43.2,-0.62384,0.00019,21.86518]
[1780351478007,34.25,70846.78,43.2,-0.62384,0.00019,21.86518]
[1780351481363,34.26,70843.95,43.2,-0.62437,0.00019,21.85464]
[1780351483180,34.26,70842.16,43.2,-0.62471,0.00019,21.84786]
[1780351489779,34.27,70840.9,43.2,-0.62492,0.00019,21.84364]
[1780351493761,34.27,70842.39,43.2,-0.62462,0.00019,21.84957]
[1780351493833,34.27,70842.39,43.2,-0.62462,0.00019,21.84957]
[1780351494077,34.27,70840.36,43.2,-0.62501,0.00019,21.84195]
[1780351494818,34.27,70832.85,43.2,-0.62645,0.00019,21.81301]
[1780351495848,34.27,70832.85,43.2,-0.62645,0.00019,21.81301]
[1780351495938,34.27,70829.08,43.2,-0.62717,0.00019,21.79835]
[1780351496802,34.27,70829.08,43.2,-0.62717,0.00019,21.79835]
[1780351498420,34.27,70828.97,43.2,-0.62719,0.00019,21.7979]
[1780351498439,34.27,70828.97,43.2,-0.62719,0.00019,21.7979]
[1780351498494,34.27,70828.97,43.2,-0.62719,0.00019,21.7979]
[1780351499028,34.27,70828.82,43.2,-0.62722,0.00019,21.7973]
[1780351499049,34.27,70828.82,43.2,-0.62722,0.00019,21.7973]
[1780351499132,34.27,70828.82,43.2,-0.62722,0.00019,21.7973]
[1780351499183,34.27,70819.83,43.2,-0.62895,0.00019,21.76211]
[1780351499854,34.27,70814.1,43.2,-0.63004,0.00019,21.73947]
[1780351501473,34.27,70814.1,43.2,-0.63004,0.00019,21.73947]
[1780351501936,34.27,70814.16,43.2,-0.63003,0.00019,21.73972]
[1780351503373,34.27,70814.06,43.2,-0.63005,0.00019,21.73939]
[1780351503611,34.27,70813.78,43.2,-0.6301,0.00019,21.73831]
[1780351503882,34.27,70807.18,43.2,-0.63136,0.00019,21.71203]
[1780351505516,34.28,70800.29,43.2,-0.63267,0.00019,21.68457]
[1780351505951,34.28,70800.29,43.2,-0.63267,0.00019,21.68457]
[1780351505990,34.28,70795.24,43.2,-0.63363,0.00019,21.66415]
[1780351506642,34.28,70795.24,43.2,-0.63363,0.00019,21.66415]
[1780351506994,34.28,70795.24,43.2,-0.63363,0.00019,21.66415]
[1780351507096,34.28,70784.68,43.2,-0.63564,0.00019,21.62121]
[1780351509944,34.28,70786.55,43.2,-0.63527,0.00019,21.62899]
[1780351511262,34.28,70785.64,43.2,-0.63544,0.00019,21.62537]
[1780351511471,34.28,70785.64,43.2,-0.63544,0.00019,21.62537]
[1780351512402,34.28,70777.45,43.2,-0.63698,0.00019,21.59196]
[1780351512946,34.28,70774.11,43.2,-0.63762,0.00019,21.5781]
[1780351517981,34.29,70779.19,43.2,-0.63661,0.00019,21.6]
[1780351518930,34.29,70779.19,43.2,-0.63661,0.00019,21.6]
[1780351519888,34.3,70778.3,43.2,-0.63677,0.00019,21.59645]
[1780351523016,34.3,70785.4,43.2,-0.6354,0.00019,21.62606]
[1780351523635,34.3,70785.4,43.2,-0.6354,0.00019,21.62606]
[1780351524026,34.3,70794.7,43.2,-0.63363,0.00019,21.66408]
[1780351524651,34.3,70794.7,43.2,-0.63363,0.00019,21.66408]
[1780351525033,34.3,70798.56,43.2,-0.63288,0.00019,21.67986]
[1780351528706,34.31,70799.72,43.2,-0.63265,0.00019,21.68472]
[1780351528924,34.31,70799.72,43.2,-0.63265,0.00019,21.68472]
[1780351529062,34.31,70807.35,43.2,-0.63119,0.00019,21.71535]
[1780351530383,34.31,70807.35,43.2,-0.63119,0.00019,21.71535]
[1780351530485,34.31,70814.97,43.2,-0.62973,0.00019,21.74565]
[1780351532470,34.31,70815.84,43.2,-0.62959,0.00019,21.74559]
[1780351532587,34.31,70815.84,43.2,-0.62959,0.00019,21.74559]
[1780351532996,34.31,70816.03,43.2,-0.62955,0.00019,21.74635]
[1780351533091,34.31,70823.47,43.2,-0.62813,0.00019,21.77559]
[1780351534098,34.31,70827.81,43.2,-0.6273,0.00019,21.79251]
[1780351534657,34.31,70827.81,43.2,-0.6273,0.00019,21.79251]
[1780351535107,34.31,70828.13,43.2,-0.62724,0.00019,21.79373]
[1780351535756,34.31,70828.13,43.2,-0.62724,0.00019,21.79373]
[1780351536114,34.31,70828.02,43.2,-0.62726,0.00019,21.79328]
[1780351541149,34.31,70827.35,43.2,-0.62739,0.00019,21.79057]
[1780351546184,34.3,70828.3,43.2,-0.62722,0.00019,21.79416]
[1780351549785,34.3,70828.24,43.2,-0.62723,0.00019,21.79387]
[1780351550673,34.3,70828.35,43.2,-0.62721,0.00019,21.79428]
[1780351553240,34.3,70835.36,43.2,-0.62587,0.00019,21.82142]
[1780351554941,34.3,70838.6,43.2,-0.62524,0.00019,21.83391]
[1780351555254,34.3,70839.55,43.2,-0.62506,0.00019,21.83758]
[1780351555873,34.3,70839.55,43.2,-0.62506,0.00019,21.83758]
[1780351556261,34.31,70840.04,43.2,-0.62496,0.00019,21.83947]
[1780351556707,34.31,70840.04,43.2,-0.62496,0.00019,21.83947]
[1780351557573,34.31,70840.04,43.2,-0.62496,0.00019,21.83947]
[1780351557267,34.3,70839.44,43.2,-0.62508,0.00019,21.83714]
[1780351558384,34.3,70839.44,43.2,-0.62508,0.00019,21.83714]
[1780351558526,34.3,70839.44,43.2,-0.62508,0.00019,21.83714]
[1780351558529,34.3,70839.44,43.2,-0.62508,0.00019,21.83714]
[1780351558643,34.3,70839.05,43.2,-0.62516,0.00019,21.83562]
[1780351558740,34.3,70839.05,43.2,-0.62516,0.00019,21.83562]
[1780351558751,34.3,70839.05,43.2,-0.62516,0.00019,21.83562]
[1780351558759,34.3,70839.05,43.2,-0.62516,0.00019,21.83562]
[1780351558780,34.3,70839.05,43.2,-0.62516,0.00019,21.83562]
[1780351559004,34.3,70839.05,43.2,-0.62516,0.00019,21.83562]
[1780351559287,34.3,70849.6,43.2,-0.62313,0.00019,21.87581]
[1780351560300,34.3,70849.6,43.2,-0.62313,0.00019,21.87581]
[1780351560500,34.3,70849.6,43.2,-0.62313,0.00019,21.87581]
[1780351560531,34.3,70852.72,43.2,-0.62253,0.00019,21.88758]
[1780351560683,34.3,70852.72,43.2,-0.62253,0.00019,21.88758]
[1780351562909,34.3,70851.89,43.2,-0.62269,0.00019,21.88442]
[1780351563774,34.3,70852.22,43.2,-0.62263,0.00019,21.8857]
[1780351564794,34.3,70852.06,43.2,-0.62266,0.00019,21.88513]
[1780351566674,34.31,70855.08,43.2,-0.62207,0.00019,21.89655]
[1780351568998,34.31,70853.81,43.2,-0.62231,0.00019,21.89184]
[1780351569816,34.31,70853.57,43.2,-0.62235,0.00019,21.89102]
[1780351571890,34.31,70854.67,43.2,-0.62213,0.00019,21.89533]
[1780351571909,34.31,70854.67,43.2,-0.62213,0.00019,21.89533]
[1780351571939,34.31,70854.67,43.2,-0.62213,0.00019,21.89533]
[1780351571951,34.31,70854.67,43.2,-0.62213,0.00019,21.89533]
[1780351572531,34.31,70854.67,43.2,-0.62213,0.00019,21.89533]
[1780351572535,34.31,70854.67,43.2,-0.62213,0.00019,21.89533]
[1780351572620,34.31,70858.87,43.2,-0.62132,0.00019,21.91115]
[1780351572720,34.31,70858.87,43.2,-0.62132,0.00019,21.91115]
[1780351572836,34.31,70858.87,43.2,-0.62132,0.00019,21.91115]
[1780351573720,34.31,70859.73,43.2,-0.62115,0.00019,21.91443]
[1780351574405,34.31,70854.59,43.2,-0.62213,0.00019,21.89527]
[1780351574935,34.31,70854.59,43.2,-0.62213,0.00019,21.89527]
[1780351575025,34.31,70854.59,43.2,-0.62213,0.00019,21.89527]
[1780351575414,34.31,70847.35,43.2,-0.62352,0.00019,21.86798]
[1780351576421,34.32,70843.58,43.2,-0.62425,0.00019,21.85371]
[1780351577004,34.32,70843.58,43.2,-0.62425,0.00019,21.85371]
[1780351577112,34.32,70843.58,43.2,-0.62425,0.00019,21.85371]
[1780351577195,34.32,70843.58,43.2,-0.62425,0.00019,21.85371]
[1780351580882,34.32,70839.43,43.2,-0.62503,0.00019,21.83813]
[1780351581643,34.32,70839.43,43.2,-0.62503,0.00019,21.83813]
[1780351581673,34.32,70839.4,43.2,-0.62503,0.00019,21.83808]
[1780351581703,34.32,70839.4,43.2,-0.62503,0.00019,21.83808]
[1780351582429,34.32,70839.4,43.2,-0.62503,0.00019,21.83808]
[1780351582459,34.32,70839.4,43.2,-0.62503,0.00019,21.83808]
[1780351582464,34.32,70839.4,43.2,-0.62503,0.00019,21.83808]
[1780351582546,34.32,70830.54,43.2,-0.62673,0.00019,21.80396]
[1780351582986,34.32,70830.54,43.2,-0.62673,0.00019,21.80396]
[1780351583627,34.32,70818.61,43.2,-0.62901,0.00019,21.75737]
[1780351584428,34.32,70818.61,43.2,-0.62901,0.00019,21.75737]
[1780351584480,34.32,70816.51,43.2,-0.62941,0.00019,21.74909]
[1780351586477,34.32,70816.1,43.2,-0.62949,0.00019,21.74748]
[1780351589059,34.32,70815.94,43.2,-0.62952,0.00019,21.74686]
[1780351589605,34.32,70815.94,43.2,-0.62952,0.00019,21.74686]
[1780351590522,34.32,70810.69,43.2,-0.63052,0.00019,21.7261]
[1780351592128,34.32,70810.01,43.2,-0.63067,0.00019,21.71991]
[1780351592537,34.32,70807.21,43.2,-0.63121,0.00019,21.70879]
[1780351593994,34.32,70804.86,43.2,-0.63165,0.00019,21.6995]
[1780351594554,34.32,70806.44,43.2,-0.63134,0.00019,21.7059]
[1780351595934,34.32,70806.5,43.2,-0.63133,0.00019,21.70617]
[1780351596717,34.32,70806.31,43.2,-0.63137,0.00019,21.70545]
[1780351598029,34.32,70805.98,43.2,-0.63143,0.00019,21.70416]
[1780351598582,34.33,70804.62,43.2,-0.63168,0.00019,21.69876]
[1780351601604,34.33,70800.73,43.2,-0.63241,0.00019,21.6834]
[1780351602223,34.33,70800.73,43.2,-0.63241,0.00019,21.6834]
[1780351602453,34.33,70800.73,43.2,-0.63241,0.00019,21.6834]
[1780351602610,34.33,70793.34,43.2,-0.63382,0.00019,21.65363]
[1780351605632,34.33,70790.25,43.2,-0.6344,0.00019,21.64132]
[1780351608652,34.33,70786.54,43.2,-0.63509,0.00019,21.62645]
[1780351611674,34.34,70791.83,43.2,-0.63407,0.00019,21.64826]
[1780351612747,34.34,70791.83,43.2,-0.63407,0.00019,21.64826]
[1780351613367,34.34,70791.83,43.2,-0.63407,0.00019,21.64826]
[1780351615702,34.34,70785.54,43.2,-0.63525,0.00019,21.62295]
[1780351617715,34.34,70779.65,43.2,-0.63636,0.00019,21.59899]
[1780351620737,34.35,70782.92,43.2,-0.63572,0.00019,21.61276]
[1780351625772,34.35,70782.7,43.2,-0.63574,0.00019,21.61236]
[1780351629801,34.36,70772.87,43.2,-0.63758,0.00019,21.57225]
[1780351632822,34.36,70769.96,43.2,-0.63811,0.00019,21.56057]
[1780351634092,34.36,70769.96,43.2,-0.63811,0.00019,21.56057]
[1780351634606,34.36,70769.96,43.2,-0.63811,0.00019,21.56057]
[1780351634652,34.37,70769.92,43.2,-0.63811,0.00019,21.56069]
[1780351634772,34.37,70769.92,43.2,-0.63811,0.00019,21.56069]
[1780351635935,34.37,70768.98,43.2,-0.63829,0.00019,21.55677]
[1780351641884,34.38,70767.94,43.2,-0.63843,0.00019,21.55346]
[1780351643681,34.38,70767.94,43.2,-0.63843,0.00019,21.55346]
[1780351645620,34.38,70765.95,43.2,-0.6388,0.00019,21.54546]
[1780351646682,34.39,70762.39,43.2,-0.63945,0.00019,21.53103]
[1780351646725,34.39,70762.39,43.2,-0.63945,0.00019,21.53103]
[1780351647450,34.39,70762.39,43.2,-0.63945,0.00019,21.53103]
[1780351647927,34.39,70754.41,43.2,-0.64095,0.00019,21.49762]
[1780351649482,34.39,70754.41,43.2,-0.64095,0.00019,21.49762]
[1780351651306,34.4,70756.39,43.2,-0.64056,0.00019,21.50636]
[1780351653121,34.4,70759.11,43.2,-0.64004,0.00019,21.51464]
[1780351654555,34.4,70759.36,43.2,-0.63998,0.00019,21.51603]
[1780351657692,34.41,70758.96,43.2,-0.64004,0.00019,21.51469]
[1780351660018,34.42,70755.65,43.2,-0.64063,0.00019,21.50143]
[1780351665053,34.43,70756.58,43.2,-0.64041,0.00019,21.50623]
[1780351670089,34.43,70756.72,43.2,-0.64035,0.00019,21.50767]
[1780351671666,34.43,70756.72,43.2,-0.64035,0.00019,21.50767]
[1780351672669,34.44,70756.95,43.2,-0.64029,0.00019,21.50898]
[1780351676824,34.45,70756.91,43.2,-0.64026,0.00019,21.50962]
[1780351677981,34.45,70756.64,43.2,-0.6403,0.00019,21.50864]
[1780351681011,34.45,70756.57,43.2,-0.6403,0.00019,21.50868]
[1780351682602,34.46,70758.8,43.2,-0.63987,0.00019,21.5182]
[1780351682648,34.46,70760.56,43.2,-0.63952,0.00019,21.52589]
[1780351683331,34.46,70760.56,43.2,-0.63952,0.00019,21.52589]
[1780351683450,34.46,70751.57,43.2,-0.64121,0.00019,21.48824]
[1780351684183,34.46,70751.57,43.2,-0.64121,0.00019,21.48824]
[1780351684187,34.46,70747.97,43.2,-0.64188,0.00019,21.47318]
[1780351689222,34.47,70748.41,43.2,-0.64175,0.00019,21.47594]
[1780351691539,34.48,70748.5,43.2,-0.64173,0.00019,21.4765]
[1780351692480,34.48,70748.38,43.2,-0.64174,0.00019,21.47617]
[1780351692538,34.48,70753.79,43.2,-0.64071,0.00019,21.4992]
[1780351696698,34.48,70756.28,43.2,-0.64022,0.00019,21.51013]
[1780351697038,34.49,70755.83,43.2,-0.6403,0.00019,21.50839]
[1780351702313,34.5,70754.26,43.2,-0.64055,0.00019,21.50269]
[1780351704743,34.5,70754.2,43.2,-0.64056,0.00019,21.50259]
[1780351709075,34.51,70756.39,43.2,-0.64011,0.00019,21.51254]
[1780351710032,34.51,70756.39,43.2,-0.6401,0.00019,21.51269]
[1780351710828,34.51,70759.47,43.2,-0.63951,0.00019,21.52572]
[1780351710887,34.51,70759.47,43.2,-0.63951,0.00019,21.52572]
[1780351711718,34.51,70759.47,43.2,-0.63951,0.00019,21.52572]
[1780351711756,34.51,70764.13,43.2,-0.63865,0.00019,21.54175]
[1780351712692,34.51,70770.93,43.2,-0.63736,0.00019,21.57002]
[1780351712898,34.51,70770.93,43.2,-0.63736,0.00019,21.57002]
[1780351713391,34.51,70768.96,43.2,-0.63772,0.00019,21.56198]
[1780351715113,34.52,70768.16,43.2,-0.63787,0.00019,21.55878]
[1780351715405,34.52,70768.44,43.2,-0.63781,0.00019,21.56005]
[1780351719983,34.52,70771.11,43.2,-0.63729,0.00019,21.57149]
[1780351720845,34.52,70774.27,43.2,-0.63668,0.00019,21.58458]
[1780351721447,34.52,70775.19,43.2,-0.63651,0.00019,21.58844]
[1780351722944,34.53,70775.22,43.2,-0.6365,0.00019,21.58865]
[1780351723463,34.53,70765.25,43.2,-0.63838,0.00019,21.54761]
[1780351724787,34.53,70758.8,43.2,-0.63959,0.00019,21.52088]
[1780351725476,34.53,70764.93,43.2,-0.63842,0.00019,21.54653]
[1780351730512,34.54,70763.57,43.2,-0.63865,0.00019,21.54143]
[1780351731754,34.54,70763.57,43.2,-0.63865,0.00019,21.54143]
[1780351733533,34.54,70758.91,43.2,-0.63952,0.00019,21.52237]
[1780351738569,34.55,70757.64,43.2,-0.63972,0.00019,21.51769]
[1780351740646,34.55,70757.49,43.2,-0.63975,0.00019,21.5172]
[1780351741030,34.55,70756.19,43.2,-0.63998,0.00019,21.51189]
[1780351741121,34.55,70756.19,43.2,-0.63998,0.00019,21.51189]
[1780351741590,34.55,70767.27,43.2,-0.63789,0.00019,21.5581]
[1780351742696,34.55,70767.27,43.2,-0.63789,0.00019,21.5581]
[1780351742728,34.55,70768.56,43.2,-0.63764,0.00019,21.56353]
[1780351745575,34.56,70770.39,43.2,-0.63729,0.00019,21.57126]
[1780351745677,34.56,70779.88,43.2,-0.63549,0.00019,21.6102]
[1780351746779,34.56,70779.88,43.2,-0.63549,0.00019,21.6102]
[1780351746625,34.56,70786.42,43.2,-0.63425,0.00019,21.63679]
[1780351747167,34.56,70786.42,43.2,-0.63425,0.00019,21.63679]
[1780351747632,34.56,70788.11,43.2,-0.63393,0.00019,21.64365]
[1780351748099,34.56,70788.11,43.2,-0.63393,0.00019,21.64365]
[1780351749402,34.56,70787.98,43.2,-0.63395,0.00019,21.64316]
[1780351749645,34.56,70785.77,43.2,-0.63437,0.00019,21.63428]
[1780351751660,34.56,70779.85,43.2,-0.63548,0.00019,21.61035]
[1780351753674,34.56,70776.6,43.2,-0.63609,0.00019,21.59722]
[1780351754681,34.56,70781.42,43.2,-0.63518,0.00019,21.61693]
[1780351756953,34.56,70781.64,43.2,-0.63513,0.00019,21.61793]
[1780351757616,34.56,70781.64,43.2,-0.63513,0.00019,21.61793]
[1780351757658,34.56,70781.64,43.2,-0.63513,0.00019,21.61793]
[1780351757702,34.56,70782.69,43.2,-0.63493,0.00019,21.62225]
[1780351757851,34.56,70782.69,43.2,-0.63493,0.00019,21.62225]
[1780351758709,34.56,70789.45,43.2,-0.63365,0.00019,21.64962]
[1780351759940,34.57,70790.01,43.2,-0.63354,0.00019,21.65191]
[1780351760721,34.57,70790.01,43.2,-0.63354,0.00019,21.65191]
[1780351760723,34.57,70790.54,43.2,-0.63344,0.00019,21.65407]
[1780351760990,34.57,70790.54,43.2,-0.63344,0.00019,21.65407]
[1780351762097,34.57,70791.54,43.2,-0.63325,0.00019,21.65812]
[1780351765791,34.57,70793.92,43.2,-0.63279,0.00019,21.66772]
[1780351765794,34.57,70793.92,43.2,-0.63279,0.00019,21.66772]
[1780351766765,34.57,70799.28,43.2,-0.63177,0.00019,21.68915]
[1780351766860,34.57,70799.28,43.2,-0.63177,0.00019,21.68915]
[1780351767772,34.57,70799.47,43.2,-0.63174,0.00019,21.68991]
[1780351769786,34.57,70804.3,43.2,-0.63082,0.00019,21.70905]
[1780351771740,34.57,70803.57,43.2,-0.63096,0.00019,21.70616]
[1780351772104,34.57,70803.37,43.2,-0.63102,0.00019,21.70185]
[1780351777452,34.57,70802.53,43.2,-0.63118,0.00019,21.69849]
[1780351779683,34.57,70802.94,43.2,-0.6311,0.00019,21.7001]
[1780351782854,34.57,70804.37,43.2,-0.63083,0.00019,21.70574]
[1780351783671,34.57,70804.56,43.2,-0.6308,0.00019,21.70648]
[1780351785563,34.57,70804.39,43.2,-0.63083,0.00019,21.70579]
[1780351785664,34.57,70804.39,43.2,-0.63083,0.00019,21.70577]
[1780351785911,34.57,70804.39,43.2,-0.63083,0.00019,21.70577]
[1780351786862,34.57,70804.39,43.2,-0.63083,0.00019,21.70577]
[1780351787467,34.57,70804.22,43.2,-0.63086,0.00019,21.7051]
[1780351787557,34.57,70798.29,43.2,-0.63198,0.00019,21.68168]
[1780351789365,34.57,70801.02,43.2,-0.63146,0.00019,21.69253]
[1780351789480,34.57,70801.02,43.2,-0.63146,0.00019,21.69253]
[1780351789581,34.57,70802.76,43.2,-0.63113,0.00019,21.69953]
[1780351790480,34.57,70802.76,43.2,-0.63113,0.00019,21.69953]
[1780351791000,34.57,70803.94,43.2,-0.63091,0.00019,21.7042]
[1780351791020,34.57,70803.94,43.2,-0.63091,0.00019,21.7042]
[1780351791031,34.57,70811.3,43.2,-0.62951,0.00019,21.73317]
[1780351792106,34.57,70811.3,43.2,-0.62951,0.00019,21.73317]
[1780351792410,34.57,70811.3,43.2,-0.62951,0.00019,21.73317]
[1780351792770,34.57,70811.3,43.2,-0.62951,0.00019,21.73317]
[1780351794751,34.57,70811.56,43.2,-0.62946,0.00019,21.73415]
[1780351794952,34.57,70813.37,43.2,-0.62912,0.00019,21.74118]
[1780351794997,34.57,70813.37,43.2,-0.62912,0.00019,21.74118]
[1780351795968,34.57,70817.67,43.2,-0.6283,0.00019,21.75791]
[1780351796903,34.57,70817.67,43.2,-0.6283,0.00019,21.75791]
[1780351797873,34.57,70821.81,43.2,-0.62752,0.00019,21.77388]
[1780351797983,34.57,70826.12,43.2,-0.6267,0.00019,21.79051]
[1780351798990,34.56,70829.69,43.2,-0.62603,0.00019,21.80416]
[1780351801031,34.56,70830.17,43.2,-0.62594,0.00019,21.80594]
[1780351801133,34.56,70831.53,43.2,-0.62568,0.00019,21.81108]
[1780351803639,34.56,70832.18,43.2,-0.62556,0.00019,21.81349]
[1780351804032,34.56,70836.81,43.2,-0.62469,0.00019,21.83098]
[1780351805034,34.56,70841.35,43.2,-0.62382,0.00019,21.84813]
[1780351805910,34.56,70841.35,43.2,-0.62382,0.00019,21.84813]
[1780351806041,34.56,70842.22,43.2,-0.62366,0.00019,21.85138]
[1780351810561,34.56,70847.1,43.2,-0.62274,0.00019,21.86949]
[1780351810902,34.56,70847.1,43.2,-0.62274,0.00019,21.86949]
[1780351810907,34.56,70847.1,43.2,-0.62274,0.00019,21.86949]
[1780351811561,34.55,70849.38,43.2,-0.62231,0.00019,21.87797]
[1780351813332,34.55,70849.63,43.2,-0.62226,0.00019,21.8789]
[1780351813433,34.55,70849.72,43.2,-0.62225,0.00019,21.87912]
[1780351819133,34.55,70850.71,43.2,-0.62207,0.00019,21.88253]
[1780351821015,34.55,70850.74,43.2,-0.62207,0.00019,21.88259]
[1780351821063,34.55,70850.74,43.2,-0.62207,0.00019,21.88259]
[1780351821147,34.55,70850.85,43.2,-0.62205,0.00019,21.88294]
[1780351822083,34.55,70850.85,43.2,-0.62205,0.00019,21.88294]
[1780351823165,34.55,70853.52,43.2,-0.62155,0.00019,21.89282]
[1780351823253,34.55,70863.05,43.2,-0.61972,0.00019,21.92801]
[1780351824568,34.55,70869.99,43.2,-0.61839,0.00019,21.95346]
[1780351825312,34.55,70869.99,43.2,-0.61839,0.00019,21.95346]
[1780351825571,34.55,70869.23,43.2,-0.61853,0.00019,21.95076]
[1780351826434,34.55,70869.23,43.2,-0.61853,0.00019,21.95076]
[1780351828196,34.55,70863.36,43.2,-0.61965,0.00019,21.92942]
[1780351831873,34.55,70865.43,43.2,-0.61925,0.00019,21.93711]
[1780351831875,34.55,70865.43,43.2,-0.61925,0.00019,21.93711]
[1780351831913,34.55,70865.43,43.2,-0.61925,0.00019,21.93711]
[1780351832153,34.55,70865.74,43.2,-0.6192,0.00019,21.93482]
[1780351832398,34.55,70865.74,43.2,-0.6192,0.00019,21.93482]
[1780351832443,34.55,70866.04,43.2,-0.61914,0.00019,21.93603]
[1780351833541,34.56,70872.47,43.2,-0.6179,0.00019,21.95949]
[1780351834238,34.56,70876.36,43.2,-0.61716,0.00019,21.97353]
[1780351835169,34.56,70876.36,43.2,-0.61716,0.00019,21.97353]
[1780351835535,34.56,70876.36,43.2,-0.61716,0.00019,21.97353]
[1780351836252,34.56,70870.14,43.2,-0.61834,0.00019,21.95113]
[1780351837189,34.56,70870.14,43.2,-0.61834,0.00019,21.95113]
[1780351837413,34.56,70870.14,43.2,-0.61834,0.00019,21.95113]
[1780351837465,34.56,70865.42,43.2,-0.61924,0.00019,21.93405]
[1780351838949,34.56,70867.01,43.2,-0.61894,0.00019,21.93985]
[1780351840395,34.56,70866.52,43.2,-0.61903,0.00019,21.93813]
[1780351840475,34.56,70866.15,43.2,-0.61909,0.00019,21.93692]
[1780351841020,34.56,70866.15,43.2,-0.61909,0.00019,21.93692]
[1780351841733,34.56,70866.37,43.2,-0.61904,0.00019,21.93779]
[1780351842263,34.56,70866.37,43.2,-0.61904,0.00019,21.93779]
[1780351843030,34.56,70867.51,43.2,-0.61882,0.00019,21.94201]
[1780351843781,34.56,70867.51,43.2,-0.61882,0.00019,21.94201]
[1780351843822,34.57,70872.85,43.2,-0.61779,0.00019,21.96146]
[1780351845878,34.57,70873.86,43.2,-0.6176,0.00019,21.96511]
[1780351846323,34.57,70873.92,43.2,-0.61758,0.00019,21.96543]
[1780351850268,34.57,70873.69,43.2,-0.61762,0.00019,21.9648]
[1780351850293,34.57,70873.69,43.2,-0.61762,0.00019,21.9648]
[1780351850316,34.57,70873.69,43.2,-0.61762,0.00019,21.9648]
[1780351850915,34.57,70873.69,43.2,-0.61762,0.00019,21.9648]
[1780351851361,34.57,70880.56,43.2,-0.6163,0.00019,21.98954]
[1780351852368,34.57,70886.0,43.2,-0.61525,0.00019,22.00898]
[1780351852997,34.57,70886.0,43.2,-0.61525,0.00019,22.00898]
[1780351855313,34.57,70885.66,43.2,-0.61531,0.00019,22.00785]
[1780351855690,34.57,70885.66,43.2,-0.61531,0.00019,22.00785]
[1780351859771,34.57,70887.8,43.2,-0.61489,0.00019,22.01551]
[1780351859776,34.57,70887.8,43.2,-0.61489,0.00019,22.01551]
[1780351859812,34.57,70887.8,43.2,-0.61489,0.00019,22.01551]
[1780351859872,34.57,70886.86,43.2,-0.61507,0.00019,22.0122]
[1780351860424,34.58,70883.06,43.2,-0.6158,0.00019,21.99871]
[1780351865460,34.58,70879.7,43.2,-0.61644,0.00019,21.98688]
[1780351869488,34.58,70875.85,43.2,-0.61717,0.00019,21.97321]
[1780351874523,34.58,70876.41,43.2,-0.61704,0.00019,21.97547]
[1780351875044,34.58,70876.41,43.2,-0.61704,0.00019,21.97547]
[1780351875057,34.58,70876.41,43.2,-0.61704,0.00019,21.97547]
[1780351875535,34.58,70876.41,43.2,-0.61704,0.00019,21.97547]
[1780351875561,34.58,70871.47,43.2,-0.61799,0.00019,21.95766]
[1780351876537,34.58,70867.67,43.2,-0.61872,0.00019,21.94383]
[1780351879554,34.58,70865.91,43.2,-0.61906,0.00019,21.93736]
[1780351880764,34.58,70866.0,43.2,-0.61904,0.00019,21.93767]
[1780351886607,34.58,70866.08,43.2,-0.61904,0.00019,21.9378]
[1780351889636,34.58,70866.24,43.2,-0.61901,0.00019,21.93834]
[1780351890635,34.58,70856.89,43.2,-0.6208,0.00019,21.90397]
[1780351891778,34.58,70856.89,43.2,-0.6208,0.00019,21.90397]
[1780351892954,34.58,70857.14,43.2,-0.62077,0.00019,21.90141]
[1780351893682,34.58,70856.93,43.2,-0.62081,0.00019,21.90064]
[1780351894675,34.58,70861.33,43.2,-0.61997,0.00019,21.91688]
[1780351895614,34.58,70861.33,43.2,-0.61997,0.00019,21.91688]
[1780351896734,34.58,70861.3,43.2,-0.61997,0.00019,21.9168]
[1780351897721,34.58,70862.36,43.2,-0.61977,0.00019,21.92068]
[1780351901196,34.58,70865.7,43.2,-0.61912,0.00019,21.93299]
[1780351901257,34.58,70865.7,43.2,-0.61912,0.00019,21.93299]
[1780351901449,34.58,70865.7,43.2,-0.61912,0.00019,21.93299]
[1780351903189,34.58,70870.72,43.2,-0.61816,0.00019,21.95127]
[1780351903581,34.58,70870.72,43.2,-0.61816,0.00019,21.95127]
[1780351903739,34.58,70872.37,43.2,-0.61785,0.00019,21.95727]
[1780351904245,34.58,70872.37,43.2,-0.61785,0.00019,21.95727]
[1780351905114,34.58,70871.8,43.2,-0.61795,0.00019,21.95522]
[1780351905753,34.58,70871.84,43.2,-0.61794,0.00019,21.95538]
[1780351906278,34.58,70871.84,43.2,-0.61794,0.00019,21.95538]
[1780351906281,34.58,70871.84,43.2,-0.61794,0.00019,21.95538]
[1780351909611,34.58,70871.77,43.2,-0.61795,0.00019,21.95519]
[1780351909625,34.58,70871.77,43.2,-0.61795,0.00019,21.95519]
[1780351910893,34.58,70873.06,43.2,-0.61771,0.00019,21.95987]
[1780351913397,34.58,70874.33,43.2,-0.61746,0.00019,21.9645]
[1780351915791,34.58,70874.85,43.2,-0.61736,0.00019,21.9664]
[1780351915818,34.58,70874.85,43.2,-0.61736,0.00019,21.9664]
[1780351916653,34.58,70875.55,43.2,-0.61722,0.00019,21.96893]
[1780351916830,34.59,70873.82,43.2,-0.61756,0.00019,21.96271]
[1780351917763,34.59,70873.82,43.2,-0.61756,0.00019,21.96271]
[1780351917837,34.59,70871.94,43.2,-0.61791,0.00019,21.95593]
[1780351918337,34.59,70871.94,43.2,-0.61791,0.00019,21.95593]
[1780351921865,34.59,70863.57,43.2,-0.61951,0.00019,21.92558]
[1780351926900,34.59,70863.97,43.2,-0.61942,0.00019,21.92725]
[1780351928183,34.59,70863.97,43.2,-0.61942,0.00019,21.92725]
[1780351929119,34.59,70863.46,43.2,-0.61952,0.00019,21.92546]
[1780351932874,34.59,70859.78,43.2,-0.62022,0.00019,21.91197]
[1780351933553,34.59,70859.89,43.2,-0.6202,0.00019,21.91238]
[1780351935521,34.59,70858.82,43.2,-0.6204,0.00019,21.90847]
[1780351936297,34.59,70859.48,43.2,-0.62028,0.00019,21.91089]
[1780351936322,34.59,70859.48,43.2,-0.62028,0.00019,21.91089]
[1780351936396,34.59,70859.48,43.2,-0.62028,0.00019,21.91089]
[1780351936909,34.59,70859.48,43.2,-0.62028,0.00019,21.91089]
[1780351936970,34.59,70871.97,43.2,-0.61789,0.00019,21.95645]
[1780351937376,34.59,70871.97,43.2,-0.61789,0.00019,21.95645]
[1780351937600,34.59,70871.97,43.2,-0.61789,0.00019,21.95645]
[1780351937664,34.59,70871.97,43.2,-0.61789,0.00019,21.95645]
[1780351937977,34.59,70884.66,43.2,-0.61545,0.00019,22.00201]
[1780351938281,34.59,70884.66,43.2,-0.61545,0.00019,22.00201]
[1780351938912,34.59,70884.66,43.2,-0.61545,0.00019,22.00201]
[1780351938984,34.59,70888.29,43.2,-0.61475,0.00019,22.01491]
[1780351939398,34.59,70888.29,43.2,-0.61475,0.00019,22.01491]
[1780351939991,34.59,70892.36,43.2,-0.61397,0.00019,22.02928]
[1780351945026,34.6,70895.29,43.2,-0.6134,0.00019,22.03962]
[1780351948560,34.6,70898.34,43.2,-0.61281,0.00019,22.05029]
[1780351948563,34.6,70898.34,43.2,-0.61281,0.00019,22.05029]
[1780351948572,34.6,70898.98,43.2,-0.61269,0.00019,22.05252]
[1780351954090,34.6,70899.76,43.2,-0.61256,0.00019,22.05176]
[1780351959127,34.6,70901.11,43.2,-0.6123,0.00019,22.05644]
[1780351960135,34.6,70904.92,43.2,-0.61157,0.00019,22.06962]
[1780351963878,34.59,70905.07,43.2,-0.61154,0.00019,22.07012]
[1780351963946,34.59,70904.82,43.2,-0.61159,0.00019,22.06924]
[1780351968905,34.59,70902.5,43.2,-0.61204,0.00019,22.0612]
[1780351974628,34.59,70899.35,43.2,-0.61264,0.00019,22.05026]
[1780351976787,34.59,70898.77,43.2,-0.61275,0.00019,22.04825]
[1780351982288,34.6,70898.63,43.2,-0.61278,0.00019,22.04781]
[1780351985013,34.6,70898.66,43.2,-0.61277,0.00019,22.04792]
[1780351986730,34.6,70899.32,43.2,-0.61264,0.00019,22.05023]
[1780351990845,34.6,70900.7,43.2,-0.61238,0.00019,22.05504]
[1780351992270,34.6,70900.48,43.2,-0.61242,0.00019,22.05428]
[1780351992894,34.6,70900.48,43.2,-0.61242,0.00019,22.05428]
[1780351993766,34.6,70900.28,43.2,-0.61246,0.00019,22.05359]
[1780351997632,34.6,70898.9,43.2,-0.61272,0.00019,22.0488]
[1780351999993,34.6,70898.47,43.2,-0.6128,0.00019,22.04731]
[1780352000840,34.6,70898.58,43.2,-0.61278,0.00019,22.0477]
[1780352002632,34.6,70897.73,43.2,-0.61294,0.00019,22.04475]
[1780352010894,34.6,70897.56,43.2,-0.61298,0.00019,22.04419]
[1780352016527,34.6,70898.52,43.2,-0.6128,0.00019,22.04415]
[1780352021563,34.6,70899.78,43.2,-0.61256,0.00019,22.04857]
[1780352023294,34.6,70899.2,43.2,-0.61267,0.00019,22.04655]
[1780352023303,34.6,70899.2,43.2,-0.61267,0.00019,22.04655]
[1780352023540,34.6,70899.2,43.2,-0.61267,0.00019,22.04655]
[1780352023828,34.6,70899.2,43.2,-0.61267,0.00019,22.04655]
[1780352023836,34.6,70894.42,43.2,-0.61359,0.00019,22.02987]
[1780352024930,34.6,70894.42,43.2,-0.61359,0.00019,22.02987]
[1780352025031,34.6,70889.36,43.2,-0.61456,0.00019,22.01209]
[1780352029010,34.6,70888.52,43.2,-0.61472,0.00019,22.00918]
[1780352029073,34.6,70885.38,43.2,-0.61532,0.00019,21.99812]
[1780352029222,34.6,70885.38,43.2,-0.61532,0.00019,21.99812]
[1780352030708,34.6,70884.12,43.2,-0.61556,0.00019,21.99364]
[1780352030809,34.6,70883.73,43.2,-0.61563,0.00019,21.99224]
[1780352031571,34.6,70883.73,43.2,-0.61563,0.00019,21.99224]
[1780352036669,34.6,70883.84,43.2,-0.6156,0.00019,21.99283]
[1780352040438,34.61,70882.65,43.2,-0.61582,0.00019,21.98872]
[1780352040901,34.61,70882.65,43.2,-0.61582,0.00019,21.98872]
[1780352041704,34.61,70890.43,43.2,-0.61432,0.00019,22.01635]
[1780352042144,34.61,70890.43,43.2,-0.61432,0.00019,22.01635]
[1780352042962,34.61,70890.43,43.2,-0.61432,0.00019,22.01635]
[1780352042966,34.61,70890.31,43.2,-0.61435,0.00019,22.01595]
[1780352044386,34.61,70890.46,43.2,-0.61432,0.00019,22.01651]
[1780352045967,34.61,70890.4,43.2,-0.61433,0.00019,22.01632]
[1780352045972,34.61,70890.4,43.2,-0.61433,0.00019,22.01632]
[1780352046075,34.61,70890.4,43.2,-0.61433,0.00019,22.01632]
[1780352046062,34.61,70890.22,43.2,-0.61436,0.00019,22.01571]
[1780352046740,34.61,70895.72,43.2,-0.6133,0.00019,22.03503]
[1780352051774,34.61,70897.3,43.2,-0.613,0.00019,22.04058]
[1780352052754,34.61,70897.3,43.2,-0.613,0.00019,22.04058]
[1780352052804,34.61,70897.3,43.2,-0.613,0.00019,22.04058]
[1780352052895,34.61,70897.38,43.2,-0.61298,0.00019,22.04086]
[1780352058250,34.61,70898.18,43.2,-0.61283,0.00019,22.04367]
[1780352061171,34.61,70901.36,43.2,-0.61221,0.00019,22.05473]
[1780352064248,34.61,70904.03,43.2,-0.6117,0.00019,22.06394]
[1780352064768,34.61,70904.03,43.2,-0.6117,0.00019,22.06394]
[1780352068137,34.61,70905.8,43.2,-0.61136,0.00019,22.07]
[1780352068253,34.61,70905.59,43.2,-0.61141,0.00019,22.06926]
[1780352069170,34.61,70905.59,43.2,-0.61141,0.00019,22.06926]
[1780352069903,34.61,70900.16,43.2,-0.61245,0.00019,22.05045]
[1780352071570,34.61,70900.26,43.2,-0.61243,0.00019,22.05079]
[1780352071668,34.61,70900.26,43.2,-0.61243,0.00019,22.05079]
[1780352071767,34.61,70900.26,43.2,-0.61243,0.00019,22.05079]
[1780352071917,34.61,70900.28,43.2,-0.61245,0.00019,22.04739]
[1780352073695,34.61,70899.16,43.2,-0.61266,0.00019,22.0435]
[1780352074340,34.61,70898.95,43.2,-0.6127,0.00019,22.04276]
[1780352080981,34.61,70898.07,43.2,-0.61287,0.00019,22.03969]
[1780352081195,34.61,70898.07,43.2,-0.61287,0.00019,22.03969]
[1780352085633,34.61,70897.87,43.2,-0.61291,0.00019,22.039]
[1780352086019,34.61,70893.67,43.2,-0.61372,0.00019,22.02432]
[1780352086458,34.61,70893.67,43.2,-0.61372,0.00019,22.02432]
[1780352087026,34.61,70887.37,43.2,-0.61493,0.00019,22.00215]
[1780352089918,34.61,70884.47,43.2,-0.61548,0.00019,21.99193]
[1780352090047,34.61,70884.2,43.2,-0.61553,0.00019,21.991]
[1780352090872,34.61,70884.2,43.2,-0.61553,0.00019,21.991]
[1780352091053,34.61,70884.32,43.2,-0.6155,0.00019,21.99146]
[1780352092739,34.61,70886.21,43.2,-0.61514,0.00019,21.99819]
[1780352093071,34.61,70885.91,43.2,-0.6152,0.00019,21.99716]
[1780352097508,34.61,70887.03,43.2,-0.61498,0.00019,22.00121]
[1780352100860,34.61,70890.29,43.2,-0.61434,0.00019,22.01281]
[1780352104858,34.62,70892.46,43.2,-0.61392,0.00019,22.0205]
[1780352111889,34.62,70892.81,43.2,-0.61385,0.00019,22.02178]
[1780352117236,34.62,70892.42,43.2,-0.61392,0.00019,22.02049]
[1780352120502,34.62,70891.67,43.2,-0.61407,0.00019,22.01788]
[1780352122876,34.62,70889.8,43.2,-0.61442,0.00019,22.01132]
[1780352128313,34.62,70889.7,43.2,-0.61444,0.00019,22.01109]
[1780352130591,34.62,70889.7,43.2,-0.61444,0.00019,22.01109]
[1780352136369,34.62,70886.8,43.2,-0.615,0.00019,21.99753]
[1780352140298,34.62,70888.03,43.2,-0.61476,0.00019,22.00195]
[1780352145434,34.63,70889.37,43.2,-0.6145,0.00019,22.00682]
[1780352151388,34.63,70889.29,43.2,-0.61451,0.00019,22.00661]
[1780352154227,34.63,70892.6,43.2,-0.61387,0.00019,22.01831]
[1780352154557,34.63,70893.78,43.2,-0.61364,0.00019,22.02246]
[1780352154675,34.63,70893.78,43.2,-0.61364,0.00019,22.02246]
[1780352154766,34.63,70893.41,43.2,-0.61371,0.00019,22.02118]
[1780352159149,34.63,70896.38,43.2,-0.61314,0.00019,22.03158]
[1780352159238,34.63,70897.99,43.2,-0.61283,0.00019,22.03719]
[1780352160543,34.63,70893.03,43.2,-0.61378,0.00019,22.01987]
[1780352161874,34.63,70893.03,43.2,-0.61378,0.00019,22.01987]
[1780352162986,34.63,70892.2,43.2,-0.61394,0.00019,22.01697]
[1780352163910,34.63,70891.56,43.2,-0.61406,0.00019,22.01473]
[1780352164788,34.63,70892.33,43.2,-0.61391,0.00019,22.01745]
[1780352167868,34.63,70892.15,43.2,-0.61395,0.00019,22.01684]
[1780352174731,34.63,70892.18,43.2,-0.61394,0.00019,22.01701]
[1780352174871,34.63,70892.18,43.2,-0.61394,0.00019,22.01701]
[1780352174900,34.63,70892.18,43.2,-0.61394,0.00019,22.01701]
[1780352175289,34.63,70891.97,43.2,-0.61398,0.00019,22.01632]
[1780352175648,34.63,70899.4,43.2,-0.61255,0.00019,22.04226]
[1780352180683,34.63,70901.14,43.2,-0.61221,0.00019,22.04829]
[1780352184761,34.63,70900.5,43.2,-0.61234,0.00019,22.04606]
[1780352184969,34.63,70900.43,43.2,-0.61235,0.00019,22.04581]
[1780352188212,34.63,70901.71,43.2,-0.61211,0.00019,22.05024]
[1780352190889,34.63,70901.89,43.2,-0.61207,0.00019,22.05084]
[1780352195631,34.63,70902.04,43.2,-0.61206,0.00019,22.04786]
[1780352195653,34.63,70902.04,43.2,-0.61206,0.00019,22.04786]
[1780352195765,34.63,70902.04,43.2,-0.61206,0.00019,22.04786]
[1780352199589,34.63,70906.24,43.2,-0.61126,0.00019,22.06228]
[1780352205710,34.63,70906.25,43.2,-0.61127,0.00019,22.0622]
[1780352205713,34.63,70906.25,43.2,-0.61127,0.00019,22.0622]
[1780352207874,34.63,70902.12,43.2,-0.61206,0.00019,22.0479]
[1780352210675,34.63,70902.07,43.2,-0.61207,0.00019,22.04771]
[1780352214122,34.63,70906.37,43.2,-0.61125,0.00019,22.0625]
[1780352214166,34.63,70906.37,43.2,-0.61125,0.00019,22.0625]
[1780352214923,34.63,70910.32,43.2,-0.61049,0.00019,22.076]
[1780352219958,34.62,70910.95,43.2,-0.61038,0.00019,22.07801]
[1780352220416,34.62,70910.95,43.2,-0.61038,0.00019,22.07801]
[1780352221211,34.62,70910.95,43.2,-0.61038,0.00019,22.07801]
[1780352221272,34.62,70920.98,43.2,-0.60845,0.00019,22.112]
[1780352221355,34.62,70920.98,43.2,-0.60845,0.00019,22.112]
[1780352221881,34.62,70920.98,43.2,-0.60845,0.00019,22.112]
[1780352221964,34.62,70920.98,43.2,-0.60845,0.00019,22.112]
[1780352222252,34.62,70936.13,43.2,-0.60553,0.00019,22.1624]
[1780352222420,34.62,70936.13,43.2,-0.60553,0.00019,22.1624]
[1780352223074,34.62,70936.13,43.2,-0.60553,0.00019,22.1624]
[1780352223146,34.62,70936.13,43.2,-0.60553,0.00019,22.1624]
[1780352223304,34.62,70949.54,43.2,-0.60294,0.00019,22.20599]
[1780352223632,34.62,70949.54,43.2,-0.60294,0.00019,22.20599]
[1780352223988,34.62,70946.33,43.2,-0.60356,0.00019,22.19557]
[1780352225098,34.62,70946.33,43.2,-0.60356,0.00019,22.19557]
[1780352225562,34.62,70946.44,43.2,-0.60355,0.00019,22.19588]
[1780352226082,34.62,70946.44,43.2,-0.60355,0.00019,22.19588]
[1780352226125,34.62,70951.33,43.2,-0.6026,0.00019,22.21158]
[1780352230456,34.61,70952.13,43.2,-0.60247,0.00019,22.21391]
[1780352230508,34.61,70952.13,43.2,-0.60247,0.00019,22.21391]
[1780352230825,34.61,70952.13,43.2,-0.60247,0.00019,22.21391]
[1780352231057,34.61,70952.13,43.2,-0.60247,0.00019,22.21391]
[1780352231065,34.61,70952.13,43.2,-0.60247,0.00019,22.21391]
[1780352231292,34.61,70952.13,43.2,-0.60247,0.00019,22.21391]
[1780352231128,34.61,70958.71,43.2,-0.60119,0.00019,22.23486]
[1780352232046,34.61,70966.57,43.2,-0.59967,0.00019,22.25962]
[1780352232696,34.61,70966.57,43.2,-0.59967,0.00019,22.25962]
[1780352233186,34.61,70966.57,43.2,-0.59967,0.00019,22.25962]
[1780352233438,34.61,70968.51,43.2,-0.5993,0.00019,22.26564]
[1780352234059,34.61,70970.04,43.2,-0.59901,0.00019,22.27037]
[1780352235223,34.61,70973.84,43.2,-0.59827,0.00019,22.28219]
[1780352236495,34.61,70975.48,43.2,-0.59795,0.00019,22.28728]
[1780352236517,34.61,70975.48,43.2,-0.59795,0.00019,22.28728]
[1780352238267,34.61,70975.44,43.2,-0.59796,0.00019,22.28717]
[1780352238305,34.61,70975.44,43.2,-0.59796,0.00019,22.28717]
[1780352238311,34.61,70972.95,43.2,-0.59844,0.00019,22.27948]
[1780352239034,34.61,70972.95,43.2,-0.59844,0.00019,22.27948]
[1780352239095,34.61,70966.84,43.2,-0.59962,0.00019,22.26045]
[1780352241109,34.61,70962.47,43.2,-0.60048,0.00019,22.24658]
[1780352242775,34.61,70964.37,43.2,-0.60011,0.00019,22.25252]
[1780352242918,34.61,70964.37,43.2,-0.60011,0.00019,22.25252]
[1780352243789,34.61,70964.93,43.2,-0.60001,0.00019,22.25423]
[1780352243854,34.61,70964.93,43.2,-0.60001,0.00019,22.25423]
[1780352244130,34.61,70964.82,43.2,-0.60003,0.00019,22.25384]
[1780352245270,34.61,70964.82,43.2,-0.60003,0.00019,22.25384]
[1780352245328,34.6,70964.49,43.2,-0.6001,0.00019,22.25277]
[1780352247151,34.6,70960.83,43.2,-0.60081,0.00019,22.24116]
[1780352247824,34.6,70960.83,43.2,-0.60081,0.00019,22.24116]
[1780352248158,34.6,70957.24,43.2,-0.60151,0.00019,22.22974]
[1780352248480,34.6,70957.24,43.2,-0.60151,0.00019,22.22974]
[1780352248651,34.6,70957.24,43.2,-0.60151,0.00019,22.22974]
[1780352249165,34.6,70950.19,43.2,-0.60288,0.00019,22.2071]
[1780352249651,34.6,70950.19,43.2,-0.60288,0.00019,22.2071]
[1780352249739,34.6,70950.19,43.2,-0.60288,0.00019,22.2071]
[1780352250172,34.6,70952.62,43.2,-0.60241,0.00019,22.21486]
[1780352250652,34.6,70952.62,43.2,-0.60241,0.00019,22.21486]
[1780352250736,34.6,70952.62,43.2,-0.60241,0.00019,22.21486]
[1780352251179,34.6,70954.16,43.2,-0.60213,0.00019,22.21629]
[1780352252566,34.6,70953.16,43.2,-0.60233,0.00019,22.21302]
[1780352253193,34.6,70953.33,43.2,-0.6023,0.00019,22.21351]
[1780352256358,34.59,70954.41,43.2,-0.6021,0.00019,22.21686]
[1780352257221,34.59,70953.24,43.2,-0.60234,0.00019,22.21299]
[1780352261249,34.59,70948.83,43.2,-0.6032,0.00019,22.19859]
[1780352266284,34.58,70951.41,43.2,-0.60272,0.00019,22.20668]
[1780352267600,34.58,70951.47,43.2,-0.60271,0.00019,22.20682]
[1780352267734,34.58,70951.47,43.2,-0.60271,0.00019,22.20682]
[1780352268298,34.58,70955.98,43.2,-0.60184,0.00019,22.22123]
[1780352269328,34.58,70955.98,43.2,-0.60184,0.00019,22.22123]
[1780352269372,34.58,70960.11,43.2,-0.60104,0.00019,22.23431]
[1780352270592,34.58,70962.24,43.2,-0.60063,0.00019,22.241]
[1780352272460,34.58,70959.42,43.2,-0.60119,0.00019,22.23201]
[1780352273769,34.58,70960.45,43.2,-0.60099,0.00019,22.23526]
[1780352273887,34.58,70960.45,43.2,-0.60099,0.00019,22.23526]
[1780352274703,34.58,70961.18,43.2,-0.60085,0.00019,22.23755]
[1780352274881,34.58,70961.18,43.2,-0.60085,0.00019,22.23755]
[1780352280382,34.57,70957.85,43.2,-0.6015,0.00019,22.22684]
[1780352283100,34.57,70958.52,43.2,-0.60137,0.00019,22.22894]
[1780352285126,34.57,70960.0,43.2,-0.60109,0.00019,22.2336]
[1780352285417,34.57,70964.61,43.2,-0.6002,0.00019,22.24816]
[1780352285738,34.57,70964.61,43.2,-0.6002,0.00019,22.24816]
[1780352286467,34.57,70964.61,43.2,-0.6002,0.00019,22.24816]
[1780352286538,34.57,70968.09,43.2,-0.59952,0.00019,22.25906]
[1780352288553,34.57,70969.08,43.2,-0.59933,0.00019,22.26213]
[1780352288945,34.57,70969.08,43.2,-0.59933,0.00019,22.26213]
[1780352290753,34.57,70971.16,43.2,-0.59893,0.00019,22.26855]
[1780352291701,34.57,70973.45,43.2,-0.59849,0.00019,22.27564]
[1780352292239,34.57,70973.45,43.2,-0.59849,0.00019,22.27564]
[1780352292251,34.57,70973.45,43.2,-0.59849,0.00019,22.27564]
[1780352292402,34.57,70973.45,43.2,-0.59849,0.00019,22.27564]
[1780352292405,34.57,70973.45,43.2,-0.59849,0.00019,22.27564]
[1780352292471,34.57,70984.33,43.2,-0.59638,0.00019,22.30902]
[1780352293451,34.57,70984.33,43.2,-0.59638,0.00019,22.30902]
[1780352293478,34.57,70990.69,43.2,-0.59515,0.00019,22.32831]
[1780352296647,34.57,70993.3,43.2,-0.59464,0.00019,22.33616]
[1780352297349,34.57,70993.3,43.2,-0.59464,0.00019,22.33616]
[1780352299085,34.57,70996.94,43.2,-0.59393,0.00019,22.34703]
[1780352299186,34.56,71001.52,43.2,-0.59304,0.00019,22.36061]
[1780352300874,34.56,71002.61,43.2,-0.59283,0.00019,22.36381]
[1780352301064,34.56,71002.61,43.2,-0.59283,0.00019,22.36381]
[1780352301103,34.56,71002.61,43.2,-0.59283,0.00019,22.36381]
[1780352301191,34.56,71002.46,43.2,-0.59286,0.00019,22.36334]
[1780352302317,34.56,71002.46,43.2,-0.59286,0.00019,22.36334]
[1780352302418,34.56,71011.52,43.2,-0.59109,0.0002,22.38987]
[1780352302542,34.56,71011.52,43.2,-0.59109,0.0002,22.38987]
[1780352303539,34.56,71013.48,43.2,-0.59071,0.0002,22.39552]
[1780352304164,34.56,71020.71,43.2,-0.58931,0.0002,22.41624]
[1780352305586,34.56,71022.07,43.2,-0.58905,0.0002,22.42005]
[1780352305591,34.56,71022.07,43.2,-0.58905,0.0002,22.42005]
[1780352306304,34.56,71022.07,43.2,-0.58905,0.0002,22.42005]
[1780352306377,34.56,71025.71,43.2,-0.58834,0.0002,22.43034]
[1780352306489,34.56,71025.71,43.2,-0.58834,0.0002,22.43034]
[1780352306668,34.56,71025.71,43.2,-0.58834,0.0002,22.43034]
[1780352306839,34.56,71025.71,43.2,-0.58834,0.0002,22.43034]
[1780352307129,34.56,71031.34,43.2,-0.58725,0.0002,22.44613]
[1780352308524,34.56,71029.48,43.2,-0.58761,0.0002,22.44091]
[1780352309680,34.55,71029.39,43.2,-0.58763,0.0002,22.44059]
[1780352309781,34.55,71029.83,43.2,-0.58755,0.0002,22.44175]
[1780352310797,34.55,71029.83,43.2,-0.58755,0.0002,22.44175]
[1780352315241,34.55,71034.49,43.2,-0.58667,0.0002,22.45116]
[1780352315292,34.54,71034.53,43.2,-0.58667,0.0002,22.45116]
[1780352316126,34.54,71034.53,43.2,-0.58667,0.0002,22.45116]
[1780352316179,34.54,71034.53,43.2,-0.58667,0.0002,22.45116]
[1780352316206,34.54,71034.53,43.2,-0.58667,0.0002,22.45116]
[1780352316208,34.54,71034.53,43.2,-0.58667,0.0002,22.45116]
[1780352316222,34.54,71034.53,43.2,-0.58667,0.0002,22.45116]
[1780352316295,34.54,71034.53,43.2,-0.58667,0.0002,22.45116]
[1780352316341,34.54,71034.07,43.2,-0.58677,0.0002,22.44982]
[1780352316704,34.54,71034.07,43.2,-0.58677,0.0002,22.44982]
[1780352317401,34.54,71034.07,43.2,-0.58677,0.0002,22.44982]
[1780352317408,34.54,71040.56,43.2,-0.5855,0.0002,22.46777]
[1780352317815,34.54,71040.56,43.2,-0.5855,0.0002,22.46777]
[1780352317925,34.54,71040.56,43.2,-0.5855,0.0002,22.46777]
[1780352318026,34.54,71048.67,43.2,-0.58392,0.0002,22.48987]
[1780352318587,34.54,71048.67,43.2,-0.58392,0.0002,22.48987]
[1780352318656,34.54,71053.04,43.2,-0.58306,0.0002,22.50167]
[1780352320368,34.54,71053.04,43.2,-0.58306,0.0002,22.50167]
[1780352320389,34.54,71053.04,43.2,-0.58306,0.0002,22.50167]
[1780352322295,34.54,71057.75,43.2,-0.58214,0.0002,22.51419]
[1780352322343,34.54,71062.42,43.2,-0.58123,0.0002,22.52653]
[1780352322822,34.54,71062.42,43.2,-0.58123,0.0002,22.52653]
[1780352322989,34.54,71062.42,43.2,-0.58123,0.0002,22.52653]
[1780352323062,34.54,71062.42,43.2,-0.58123,0.0002,22.52653]
[1780352323851,34.53,71064.13,43.2,-0.5809,0.0002,22.531]
[1780352324938,34.53,71067.63,43.2,-0.58021,0.0002,22.54014]
[1780352326561,34.53,71068.12,43.2,-0.58012,0.0002,22.54138]
[1780352326582,34.53,71068.12,43.2,-0.58012,0.0002,22.54138]
[1780352328726,34.53,71060.58,43.2,-0.5816,0.0002,22.52155]
[1780352330744,34.53,71054.85,43.2,-0.58273,0.0002,22.50626]
[1780352331786,34.53,71054.85,43.2,-0.58273,0.0002,22.50626]
[1780352333765,34.53,71059.37,43.2,-0.58185,0.0002,22.51824]
[1780352334708,34.53,71059.37,43.2,-0.58185,0.0002,22.51824]
[1780352334850,34.53,71059.37,43.2,-0.58185,0.0002,22.51824]
[1780352335502,34.53,71060.3,43.2,-0.58167,0.0002,22.52066]
[1780352335770,34.53,71060.3,43.2,-0.58167,0.0002,22.52066]
[1780352337535,34.53,71065.86,43.2,-0.58058,0.0002,22.53531]
[1780352340055,34.53,71067.97,43.2,-0.58016,0.0002,22.54081]
[1780352344394,34.53,71068.11,43.2,-0.58014,0.0002,22.54116]
[1780352344534,34.53,71069.27,43.2,-0.57991,0.0002,22.54416]
[1780352346958,34.53,71071.1,43.2,-0.57955,0.0002,22.5489]
[1780352349759,34.53,71074.11,43.2,-0.57896,0.0002,22.55666]
[1780352351091,34.53,71074.17,43.2,-0.57895,0.0002,22.55683]
[1780352351182,34.53,71074.17,43.2,-0.57895,0.0002,22.55683]
[1780352351190,34.53,71078.87,43.2,-0.57802,0.0002,22.56888]
[1780352352901,34.52,71083.85,43.2,-0.57706,0.0002,22.58136]
[1780352356419,34.51,71088.59,43.2,-0.57614,0.0002,22.59307]
[1780352357565,34.51,71090.72,43.2,-0.57573,0.0002,22.59833]
[1780352358501,34.51,71082.56,43.2,-0.57733,0.0002,22.57785]
[1780352358506,34.51,71082.56,43.2,-0.57733,0.0002,22.57785]
[1780352358581,34.51,71082.56,43.2,-0.57733,0.0002,22.57785]
[1780352359023,34.51,71082.56,43.2,-0.57733,0.0002,22.57785]
[1780352359410,34.51,71082.56,43.2,-0.57733,0.0002,22.57785]
[1780352360437,34.51,71085.34,43.2,-0.57679,0.0002,22.58481]
[1780352361449,34.51,71082.39,43.2,-0.57737,0.0002,22.57737]
[1780352363402,34.51,71083.94,43.2,-0.57707,0.0002,22.58126]
[1780352364997,34.51,71088.03,43.2,-0.57627,0.0002,22.59153]
[1780352365807,34.51,71088.03,43.2,-0.57627,0.0002,22.59153]
[1780352367072,34.51,71087.12,43.2,-0.57645,0.0002,22.58925]
[1780352369914,34.51,71086.5,43.2,-0.57657,0.0002,22.58764]
[1780352370231,34.51,71086.5,43.2,-0.57657,0.0002,22.58764]
[1780352370631,34.51,71084.78,43.2,-0.57691,0.0002,22.58331]
[1780352371653,34.51,71081.31,43.2,-0.57761,0.0002,22.57114]
[1780352378221,34.51,71083.39,43.2,-0.5772,0.0002,22.57641]
[1780352378232,34.51,71083.39,43.2,-0.5772,0.0002,22.57641]
[1780352378293,34.51,71082.29,43.2,-0.57741,0.0002,22.57362]
[1780352380304,34.51,71085.94,43.2,-0.57669,0.0002,22.58283]
[1780352382374,34.51,71087.73,43.2,-0.57634,0.0002,22.58732]
[1780352382475,34.51,71087.91,43.2,-0.57631,0.0002,22.58775]
[1780352382642,34.51,71087.91,43.2,-0.57631,0.0002,22.58775]
[1780352387813,34.5,71087.7,43.2,-0.57637,0.0002,22.58701]
[1780352391744,34.49,71090.12,43.2,-0.57591,0.0002,22.59289]
[1780352393961,34.49,71090.04,43.2,-0.57593,0.0002,22.59261]
[1780352394202,34.49,71092.81,43.2,-0.57539,0.0002,22.59946]
[1780352394572,34.49,71092.81,43.2,-0.57539,0.0002,22.59946]
[1780352395209,34.49,71088.88,43.2,-0.57617,0.0002,22.58964]
[1780352398429,34.48,71085.97,43.2,-0.57675,0.0002,22.58225]
[1780352398473,34.48,71085.97,43.2,-0.57675,0.0002,22.58225]
[1780352398481,34.48,71085.97,43.2,-0.57675,0.0002,22.58225]
[1780352399857,34.48,71083.64,43.2,-0.57721,0.0002,22.57631]
[1780352400555,34.48,71082.87,43.2,-0.57736,0.0002,22.57434]
[1780352400903,34.48,71082.87,43.2,-0.57736,0.0002,22.57434]
[1780352401081,34.48,71082.87,43.2,-0.57736,0.0002,22.57434]
[1780352401252,34.48,71088.49,43.2,-0.57626,0.0002,22.58849]
[1780352402246,34.48,71088.49,43.2,-0.57626,0.0002,22.58849]
[1780352402259,34.48,71093.82,43.2,-0.57521,0.0002,22.60174]
[1780352402858,34.48,71093.82,43.2,-0.57521,0.0002,22.60174]
[1780352404789,34.48,71097.26,43.2,-0.57453,0.0002,22.61019]
[1780352410315,34.48,71093.75,43.2,-0.57523,0.0002,22.60146]
[1780352412929,34.48,71094.22,43.2,-0.57514,0.0002,22.6026]
[1780352416868,34.47,71092.22,43.2,-0.57554,0.0002,22.5976]
[1780352422399,34.47,71093.19,43.2,-0.57536,0.0002,22.59994]
[1780352424388,34.47,71093.47,43.2,-0.5753,0.0002,22.60062]
[1780352426186,34.47,71094.06,43.2,-0.57519,0.0002,22.60206]
[1780352430336,34.47,71095.52,43.2,-0.5749,0.0002,22.60562]
[1780352431126,34.47,71094.56,43.2,-0.57509,0.0002,22.60324]
[1780352431133,34.47,71094.56,43.2,-0.57509,0.0002,22.60324]
[1780352431166,34.47,71094.56,43.2,-0.57509,0.0002,22.60324]
[1780352431282,34.47,71094.56,43.2,-0.57509,0.0002,22.60324]
[1780352431466,34.47,71087.95,43.2,-0.57641,0.0002,22.58337]
[1780352433480,34.46,71083.97,43.2,-0.5772,0.0002,22.57325]
[1780352434880,34.46,71084.73,43.2,-0.57706,0.0002,22.57511]
[1780352434904,34.46,71084.73,43.2,-0.57706,0.0002,22.57511]
[1780352434985,34.46,71084.73,43.2,-0.57706,0.0002,22.57511]
[1780352435494,34.46,71083.26,43.2,-0.57735,0.0002,22.57134]
[1780352436501,34.46,71078.44,43.2,-0.5783,0.0002,22.55909]
[1780352438574,34.46,71078.91,43.2,-0.57821,0.0002,22.56031]
[1780352439532,34.46,71067.75,43.2,-0.5804,0.0002,22.53147]
[1780352439914,34.46,71067.75,43.2,-0.5804,0.0002,22.53147]
[1780352440076,34.46,71067.75,43.2,-0.5804,0.0002,22.53147]
[1780352440891,34.46,71066.88,43.2,-0.58057,0.0002,22.52921]
[1780352440945,34.46,71066.88,43.2,-0.58057,0.0002,22.52921]
[1780352442981,34.46,71067.07,43.2,-0.58053,0.0002,22.52974]
[1780352443560,34.47,71071.78,43.2,-0.5796,0.0002,22.54205]
[1780352443813,34.47,71071.78,43.2,-0.5796,0.0002,22.54205]
[1780352443835,34.47,71071.78,43.2,-0.5796,0.0002,22.54205]
[1780352443840,34.47,71071.78,43.2,-0.5796,0.0002,22.54205]
[1780352443928,34.47,71071.78,43.2,-0.5796,0.0002,22.54205]
[1780352443943,34.47,71071.78,43.2,-0.5796,0.0002,22.54205]
[1780352444186,34.47,71071.78,43.2,-0.5796,0.0002,22.54205]
[1780352444567,34.47,71082.59,43.2,-0.57747,0.0002,22.56979]
[1780352446583,34.47,71084.41,43.2,-0.57711,0.0002,22.5744]
[1780352448685,34.47,71084.66,43.2,-0.57706,0.0002,22.57503]
[1780352449409,34.47,71084.66,43.2,-0.57706,0.0002,22.57503]
[1780352449467,34.47,71083.89,43.2,-0.57722,0.0002,22.57308]
[1780352450631,34.47,71079.49,43.2,-0.57808,0.0002,22.56191]
[1780352452982,34.47,71079.78,43.2,-0.57802,0.0002,22.56266]
[1780352458685,34.47,71084.07,43.2,-0.57718,0.0002,22.57359]
[1780352461238,34.47,71083.88,43.2,-0.57721,0.0002,22.57311]
[1780352461875,34.47,71084.06,43.2,-0.57718,0.0002,22.57357]
[1780352461919,34.47,71079.3,43.2,-0.57811,0.0002,22.56147]
[1780352463721,34.47,71074.74,43.2,-0.57901,0.0002,22.54979]
[1780352464822,34.47,71074.74,43.2,-0.57901,0.0002,22.54979]
[1780352466020,34.47,71074.2,43.2,-0.57911,0.0002,22.54841]
[1780352470491,34.47,71074.35,43.2,-0.57908,0.0002,22.54884]
[1780352470628,34.47,71074.4,43.2,-0.57907,0.0002,22.54899]
[1780352472623,34.47,71066.81,43.2,-0.58056,0.0002,22.52926]
[1780352474929,34.47,71071.99,43.2,-0.57954,0.0002,22.5428]
[1780352481733,34.48,71070.41,43.2,-0.57984,0.0002,22.53878]
[1780352485429,34.48,71069.82,43.2,-0.57996,0.0002,22.53729]
[1780352487161,34.48,71068.16,43.2,-0.58028,0.0002,22.53299]
[1780352487232,34.48,71068.16,43.2,-0.58028,0.0002,22.53299]
[1780352487684,34.48,71068.54,43.2,-0.5802,0.0002,22.53401]
[1780352487889,34.48,71072.8,43.2,-0.57936,0.0002,22.54509]
[1780352489418,34.48,71072.8,43.2,-0.57936,0.0002,22.54509]
[1780352494022,34.48,71076.25,43.2,-0.57869,0.0002,22.55065]
[1780352496349,34.48,71076.25,43.2,-0.57869,0.0002,22.55068]
[1780352497958,34.48,71071.88,43.2,-0.57955,0.0002,22.53944]
[1780352500514,34.48,71071.8,43.2,-0.57956,0.0002,22.53924]
[1780352502994,34.49,71064.44,43.2,-0.581,0.0002,22.52014]
[1780352505131,34.49,71063.63,43.2,-0.58115,0.0002,22.51802]
[1780352510849,34.49,71064.71,43.2,-0.58093,0.0002,22.52099]
[1780352510901,34.49,71064.71,43.2,-0.58093,0.0002,22.52099]
[1780352515145,34.5,71061.71,43.2,-0.58151,0.0002,22.51319]
[1780352521120,34.5,71062.34,43.2,-0.58137,0.0002,22.51502]
[1780352521934,34.5,71062.34,43.2,-0.58137,0.0002,22.51502]
[1780352522172,34.5,71062.34,43.2,-0.58137,0.0002,22.51502]
[1780352527593,34.51,71059.94,43.2,-0.58183,0.0002,22.50879]
[1780352531714,34.51,71062.46,43.2,-0.58133,0.0002,22.51559]
[1780352533205,34.51,71067.0,43.2,-0.58043,0.0002,22.52757]
[1780352536606,34.51,71068.15,43.2,-0.5802,0.0002,22.53061]
[1780352536720,34.51,71071.15,43.2,-0.57961,0.0002,22.53843]
[1780352536794,34.51,71071.15,43.2,-0.57961,0.0002,22.53843]
[1780352537144,34.51,71071.15,43.2,-0.57961,0.0002,22.53843]
[1780352537294,34.51,71071.15,43.2,-0.57961,0.0002,22.53843]
[1780352537325,34.51,71071.15,43.2,-0.57961,0.0002,22.53843]
[1780352537402,34.51,71071.15,43.2,-0.57961,0.0002,22.53843]
[1780352537502,34.51,71076.04,43.2,-0.57865,0.0002,22.55105]
[1780352538243,34.51,71085.29,43.2,-0.57683,0.0002,22.57457]
[1780352540257,34.51,71087.22,43.2,-0.57645,0.0002,22.5794]
[1780352541054,34.51,71087.22,43.2,-0.57645,0.0002,22.5794]
[1780352546586,34.51,71089.55,43.2,-0.576,0.0002,22.58518]
[1780352546629,34.51,71089.55,43.2,-0.576,0.0002,22.58518]
[1780352546680,34.51,71089.55,43.2,-0.576,0.0002,22.58518]
[1780352546864,34.51,71089.62,43.2,-0.57599,0.0002,22.58535]
[1780352546915,34.51,71089.62,43.2,-0.57599,0.0002,22.58535]
[1780352547166,34.51,71089.62,43.2,-0.57599,0.0002,22.58535]
[1780352547592,34.51,71089.62,43.2,-0.57599,0.0002,22.58535]
[1780352547655,34.51,71097.35,43.2,-0.57446,0.0002,22.60444]
[1780352549917,34.51,71094.74,43.2,-0.57499,0.0002,22.59795]
[1780352551337,34.51,71099.25,43.2,-0.57412,0.0002,22.60554]
[1780352551795,34.51,71099.25,43.2,-0.57412,0.0002,22.60554]
[1780352557380,34.5,71099.79,43.2,-0.57403,0.0002,22.60667]
[1780352559028,34.5,71099.79,43.2,-0.57403,0.0002,22.60667]
[1780352559076,34.5,71099.79,43.2,-0.57403,0.0002,22.60667]
[1780352559202,34.5,71099.79,43.2,-0.57403,0.0002,22.60667]
[1780352559251,34.5,71099.79,43.2,-0.57403,0.0002,22.60667]
[1780352559393,34.5,71101.28,43.2,-0.57374,0.0002,22.61023]
[1780352559798,34.5,71101.28,43.2,-0.57374,0.0002,22.61023]
[1780352561252,34.49,71103.3,43.2,-0.57334,0.0002,22.61511]
[1780352563391,34.49,71100.58,43.2,-0.57388,0.0002,22.60847]
[1780352563612,34.49,71100.58,43.2,-0.57388,0.0002,22.60847]
[1780352563642,34.49,71100.58,43.2,-0.57388,0.0002,22.60847]
[1780352563665,34.49,71100.64,43.2,-0.57387,0.0002,22.60859]
[1780352564541,34.49,71100.64,43.2,-0.57387,0.0002,22.60859]
[1780352564638,34.49,71090.84,43.2,-0.57581,0.0002,22.58444]
[1780352565443,34.49,71090.84,43.2,-0.57581,0.0002,22.58444]
[1780352566453,34.49,71095.11,43.2,-0.57497,0.0002,22.59492]
[1780352567211,34.49,71095.11,43.2,-0.57497,0.0002,22.59492]
[1780352569559,34.49,71096.12,43.2,-0.57478,0.0002,22.59734]
[1780352570482,34.48,71091.85,43.2,-0.57563,0.0002,22.58671]
[1780352570919,34.48,71091.85,43.2,-0.57563,0.0002,22.58671]
[1780352571841,34.48,71091.13,43.2,-0.57578,0.0002,22.58488]
[1780352577531,34.47,71094.07,43.2,-0.57522,0.0002,22.59193]
[1780352581678,34.47,71091.96,43.2,-0.57564,0.0002,22.58658]
[1780352584384,34.46,71092.1,43.2,-0.57563,0.0002,22.5868]
[1780352585915,34.46,71095.62,43.2,-0.57494,0.0002,22.59544]
[1780352586078,34.46,71095.62,43.2,-0.57494,0.0002,22.59544]
[1780352586594,34.46,71099.07,43.2,-0.57426,0.0002,22.60388]
[1780352589895,34.46,71101.81,43.2,-0.57373,0.0002,22.61053]
[1780352590046,34.46,71101.81,43.2,-0.57373,0.0002,22.61053]
[1780352590228,34.46,71101.81,43.2,-0.57373,0.0002,22.61053]
[1780352590623,34.46,71093.18,43.2,-0.57543,0.0002,22.58929]
[1780352592637,34.45,71087.49,43.2,-0.57656,0.0002,22.575]
[1780352593121,34.45,71087.49,43.2,-0.57656,0.0002,22.575]
[1780352594542,34.45,71087.16,43.2,-0.57663,0.0002,22.57412]
[1780352595464,34.45,71086.37,43.2,-0.57679,0.0002,22.57208]
[1780352596550,34.45,71086.84,43.2,-0.5767,0.0002,22.57322]
[1780352596923,34.45,71085.55,43.2,-0.57696,0.0002,22.56992]
[1780352596937,34.45,71085.55,43.2,-0.57696,0.0002,22.56992]
[1780352597673,34.45,71082.36,43.2,-0.57759,0.0002,22.56184]
[1780352598460,34.45,71082.36,43.2,-0.57759,0.0002,22.56184]
[1780352602712,34.45,71081.73,43.2,-0.57771,0.0002,22.56024]
[1780352607744,34.45,71078.72,43.2,-0.5783,0.0002,22.55268]
[1780352612779,34.45,71079.03,43.2,-0.57824,0.0002,22.55017]
[1780352618726,34.46,71079.52,43.2,-0.57814,0.0002,22.5515]
[1780352620721,34.46,71078.0,43.2,-0.57843,0.0002,22.54765]
[1780352619828,34.46,71073.27,43.2,-0.57936,0.0002,22.53548]
[1780352624863,34.46,71072.04,43.2,-0.5796,0.0002,22.53236]
[1780352629898,34.46,71073.01,43.2,-0.5794,0.0002,22.53494]
[1780352630963,34.46,71073.01,43.2,-0.5794,0.0002,22.53494]
[1780352636947,34.47,71073.44,43.2,-0.57931,0.0002,22.53615]
[1780352639991,34.47,71072.87,43.2,-0.57942,0.0002,22.53469]
[1780352640977,34.47,71063.37,43.2,-0.58128,0.0002,22.50988]
[1780352644129,34.47,71065.07,43.2,-0.58095,0.0002,22.51441]
[1780352651048,34.47,71065.53,43.2,-0.58084,0.0002,22.51577]
[1780352655374,34.48,71065.71,43.2,-0.5808,0.0002,22.5163]
[1780352655714,34.48,71065.71,43.2,-0.5808,0.0002,22.5163]
[1780352655918,34.48,71065.73,43.2,-0.5808,0.0002,22.5164]
[1780352656571,34.48,71065.73,43.2,-0.5808,0.0002,22.5164]
[1780352656657,34.48,71073.37,43.2,-0.57929,0.0002,22.53633]
[1780352657090,34.48,71078.02,43.2,-0.57838,0.0002,22.5483]
[1780352661415,34.48,71078.47,43.2,-0.57829,0.0002,22.54946]
[1780352661516,34.48,71078.47,43.2,-0.57828,0.0002,22.54954]
[1780352664872,34.48,71079.03,43.2,-0.57817,0.0002,22.55099]
[1780352665146,34.48,71080.47,43.2,-0.57788,0.0002,22.55467]
[1780352670181,34.49,71077.69,43.2,-0.57842,0.0002,22.54766]
[1780352677229,34.49,71077.67,43.2,-0.57843,0.0002,22.54431]
[1780352682265,34.49,71078.29,43.2,-0.5783,0.0002,22.54598]
[1780352687300,34.49,71078.37,43.2,-0.57828,0.0002,22.54626]
[1780352689761,34.5,71077.08,43.2,-0.57853,0.0002,22.54297]
[1780352689793,34.5,71077.08,43.2,-0.57853,0.0002,22.54297]
[1780352690262,34.5,71074.33,43.2,-0.57907,0.0002,22.53592]
[1780352690476,34.5,71067.5,43.2,-0.58041,0.0002,22.51819]
[1780352691751,34.5,71067.5,43.2,-0.58041,0.0002,22.51819]
[1780352691804,34.5,71057.56,43.2,-0.58237,0.0002,22.49193]
[1780352693918,34.5,71057.81,43.2,-0.58231,0.0002,22.49266]
[1780352694053,34.5,71057.81,43.2,-0.58231,0.0002,22.49266]
[1780352695370,34.5,71057.46,43.2,-0.58238,0.0002,22.49176]
[1780352697980,34.5,71057.99,43.2,-0.58226,0.0002,22.49327]
[1780352701398,34.51,71064.43,43.2,-0.58099,0.0002,22.51045]
[1780352704101,34.51,71065.76,43.2,-0.58072,0.0002,22.51398]
[1780352704857,34.51,71065.76,43.2,-0.58072,0.0002,22.51398]
[1780352704978,34.51,71066.09,43.2,-0.58066,0.0002,22.51487]
[1780352704999,34.51,71066.09,43.2,-0.58066,0.0002,22.51487]
[1780352705145,34.51,71066.09,43.2,-0.58066,0.0002,22.51487]
[1780352705188,34.51,71066.09,43.2,-0.58066,0.0002,22.51487]
[1780352705343,34.51,71066.09,43.2,-0.58066,0.0002,22.51487]
[1780352705477,34.51,71066.09,43.2,-0.58066,0.0002,22.51487]
[1780352705750,34.51,71076.58,43.2,-0.57859,0.0002,22.54209]
[1780352706433,34.51,71086.97,43.2,-0.57655,0.0002,22.56846]
[1780352707579,34.51,71086.97,43.2,-0.57655,0.0002,22.56846]
[1780352707683,34.51,71086.6,43.2,-0.57662,0.0002,22.56752]
[1780352708342,34.51,71086.6,43.2,-0.57662,0.0002,22.56752]
[1780352708416,34.51,71086.6,43.2,-0.57662,0.0002,22.56752]
[1780352708563,34.51,71086.6,43.2,-0.57662,0.0002,22.56752]
[1780352708608,34.51,71086.6,43.2,-0.57662,0.0002,22.56752]
[1780352708642,34.51,71085.45,43.2,-0.57685,0.0002,22.56463]
[1780352708909,34.51,71085.45,43.2,-0.57685,0.0002,22.56463]
[1780352709376,34.51,71085.45,43.2,-0.57685,0.0002,22.56463]
[1780352709618,34.51,71085.45,43.2,-0.57685,0.0002,22.56463]
[1780352709838,34.51,71085.45,43.2,-0.57685,0.0002,22.56463]
[1780352709672,34.51,71095.06,43.2,-0.57496,0.0002,22.58856]
[1780352711473,34.51,71097.49,43.2,-0.57448,0.0002,22.5945]
[1780352712535,34.51,71097.49,43.2,-0.57448,0.0002,22.5945]
[1780352712566,34.51,71097.49,43.2,-0.57448,0.0002,22.5945]
[1780352712760,34.51,71097.49,43.2,-0.57448,0.0002,22.5945]
[1780352712849,34.51,71097.49,43.2,-0.57448,0.0002,22.5945]
[1780352712943,34.51,71097.14,43.2,-0.57455,0.0002,22.59363]
[1780352713566,34.51,71097.14,43.2,-0.57455,0.0002,22.59363]
[1780352713612,34.51,71097.14,43.2,-0.57455,0.0002,22.59363]
[1780352713696,34.51,71114.39,43.2,-0.57115,0.0002,22.63511]
[1780352714009,34.51,71114.39,43.2,-0.57115,0.0002,22.63511]
[1780352714494,34.51,71118.7,43.2,-0.5703,0.0002,22.64521]
[1780352715138,34.51,71118.7,43.2,-0.5703,0.0002,22.64521]
[1780352716669,34.51,71117.21,43.2,-0.5706,0.0002,22.64171]
[1780352717767,34.51,71116.43,43.2,-0.57075,0.0002,22.63987]
[1780352721283,34.5,71117.27,43.2,-0.57059,0.0002,22.6418]
[1780352722517,34.5,71117.98,43.2,-0.57045,0.0002,22.64345]
[1780352722539,34.5,71117.98,43.2,-0.57045,0.0002,22.64345]
[1780352722564,34.5,71117.98,43.2,-0.57045,0.0002,22.64345]
[1780352722650,34.5,71117.98,43.2,-0.57045,0.0002,22.64345]
[1780352722861,34.5,71125.74,43.2,-0.56892,0.0002,22.66141]
[1780352722958,34.5,71125.74,43.2,-0.56892,0.0002,22.66141]
[1780352723557,34.5,71133.44,43.2,-0.5674,0.0002,22.6789]
[1780352724110,34.5,71133.44,43.2,-0.5674,0.0002,22.6789]
[1780352724797,34.5,71133.44,43.2,-0.5674,0.0002,22.6789]
[1780352724886,34.5,71140.08,43.2,-0.56609,0.0002,22.69377]
[1780352724938,34.5,71140.08,43.2,-0.56609,0.0002,22.69377]
[1780352725100,34.5,71140.08,43.2,-0.56609,0.0002,22.69377]
[1780352728008,34.5,71145.29,43.2,-0.56505,0.0002,22.7053]
[1780352728099,34.5,71145.29,43.2,-0.56505,0.0002,22.7053]
[1780352728420,34.5,71145.29,43.2,-0.56505,0.0002,22.7053]
[1780352728506,34.5,71145.29,43.2,-0.56505,0.0002,22.7053]
[1780352728980,34.51,71146.91,43.2,-0.56473,0.0002,22.70885]
[1780352728983,34.51,71146.91,43.2,-0.56473,0.0002,22.70885]
[1780352729290,34.51,71146.91,43.2,-0.56473,0.0002,22.70885]
[1780352729716,34.51,71146.91,43.2,-0.56473,0.0002,22.70885]
[1780352731706,34.51,71153.4,43.2,-0.56344,0.0002,22.72289]
[1780352731807,34.51,71153.68,43.2,-0.5634,0.0002,22.72011]
[1780352735814,34.5,71153.8,43.2,-0.56338,0.0002,22.72031]
[1780352735823,34.5,71153.8,43.2,-0.56338,0.0002,22.72031]
[1780352739587,34.5,71154.19,43.2,-0.56331,0.0002,22.72108]
[1780352744704,34.49,71153.1,43.2,-0.56354,0.0002,22.71859]
[1780352747501,34.49,71151.61,43.2,-0.56384,0.0002,22.71536]
[1780352747607,34.49,71151.61,43.2,-0.56384,0.0002,22.71536]
[1780352748979,34.49,71148.08,43.2,-0.56454,0.0002,22.70773]
[1780352749907,34.49,71148.08,43.2,-0.56454,0.0002,22.70773]
[1780352750698,34.49,71147.81,43.2,-0.56459,0.0002,22.70715]
[1780352751753,34.49,71154.59,43.2,-0.56325,0.0002,22.72179]
[1780352751940,34.49,71154.59,43.2,-0.56325,0.0002,22.72179]
[1780352752760,34.49,71162.17,43.2,-0.56175,0.0002,22.73784]
[1780352757922,34.49,71162.07,43.2,-0.56176,0.0002,22.73763]
[1780352757982,34.49,71162.09,43.2,-0.56176,0.0002,22.73768]
[1780352759216,34.49,71160.64,43.2,-0.56205,0.0002,22.73463]
[1780352764844,34.49,71161.89,43.2,-0.5618,0.0002,22.73727]
[1780352765541,34.49,71161.89,43.2,-0.5618,0.0002,22.73727]
[1780352765693,34.49,71161.89,43.2,-0.5618,0.0002,22.73727]
[1780352766618,34.49,71164.81,43.2,-0.56122,0.0002,22.74337]
[1780352766860,34.49,71174.85,43.2,-0.55923,0.0002,22.76398]
[1780352766970,34.49,71174.85,43.2,-0.55923,0.0002,22.76398]
[1780352767031,34.49,71174.85,43.2,-0.55923,0.0002,22.76398]
[1780352767866,34.49,71179.02,43.2,-0.5584,0.0002,22.77236]
[1780352768188,34.49,71179.02,43.2,-0.5584,0.0002,22.77236]
[1780352769880,34.49,71186.16,43.2,-0.55699,0.0002,22.7865]
[1780352770212,34.49,71186.16,43.2,-0.55699,0.0002,22.7865]
[1780352770238,34.49,71186.16,43.2,-0.55699,0.0002,22.7865]
[1780352770245,34.49,71186.16,43.2,-0.55699,0.0002,22.7865]
[1780352770246,34.49,71186.16,43.2,-0.55699,0.0002,22.7865]
[1780352770254,34.49,71186.16,43.2,-0.55699,0.0002,22.7865]
[1780352770390,34.49,71186.16,43.2,-0.55699,0.0002,22.7865]
[1780352770816,34.49,71186.16,43.2,-0.55699,0.0002,22.7865]
[1780352770817,34.49,71186.16,43.2,-0.55699,0.0002,22.7865]
[1780352770890,34.49,71191.2,43.2,-0.55599,0.0002,22.79631]
[1780352771579,34.49,71191.2,43.2,-0.55599,0.0002,22.79631]
[1780352771636,34.49,71191.2,43.2,-0.55599,0.0002,22.79631]
[1780352771658,34.49,71191.2,43.2,-0.55599,0.0002,22.79631]
[1780352771925,34.49,71191.2,43.2,-0.55599,0.0002,22.79631]
[1780352771900,34.49,71205.14,43.2,-0.55322,0.0002,22.82271]
[1780352772078,34.49,71205.14,43.2,-0.55322,0.0002,22.82271]
[1780352772121,34.49,71205.14,43.2,-0.55322,0.0002,22.82271]
[1780352772834,34.49,71205.14,43.2,-0.55322,0.0002,22.82271]
[1780352772849,34.49,71205.14,43.2,-0.55322,0.0002,22.82271]
[1780352772905,34.49,71208.01,43.2,-0.55265,0.0002,22.82798]
[1780352772957,34.49,71208.01,43.2,-0.55265,0.0002,22.82798]
[1780352773444,34.49,71208.01,43.2,-0.55265,0.0002,22.82798]
[1780352773492,34.49,71208.01,43.2,-0.55265,0.0002,22.82798]
[1780352773532,34.49,71208.01,43.2,-0.55265,0.0002,22.82798]
[1780352773551,34.49,71208.01,43.2,-0.55265,0.0002,22.82798]
[1780352773846,34.49,71208.01,43.2,-0.55265,0.0002,22.82798]
[1780352773913,34.49,71191.67,43.2,-0.5559,0.0002,22.79721]
[1780352774234,34.49,71191.67,43.2,-0.5559,0.0002,22.79721]
[1780352774295,34.49,71191.67,43.2,-0.5559,0.0002,22.79721]
[1780352774830,34.49,71191.67,43.2,-0.5559,0.0002,22.79721]
[1780352774920,34.49,71194.6,43.2,-0.55531,0.0002,22.80285]
[1780352775626,34.49,71194.6,43.2,-0.55531,0.0002,22.80285]
[1780352775927,34.49,71200.58,43.2,-0.55413,0.0002,22.8142]
[1780352776034,34.49,71200.58,43.2,-0.55413,0.0002,22.8142]
[1780352776446,34.49,71200.58,43.2,-0.55413,0.0002,22.8142]
[1780352776449,34.49,71200.58,43.2,-0.55413,0.0002,22.8142]
[1780352776753,34.49,71200.58,43.2,-0.55413,0.0002,22.8142]
[1780352776809,34.49,71200.58,43.2,-0.55413,0.0002,22.8142]
[1780352776934,34.49,71203.53,43.2,-0.55354,0.0002,22.81973]
[1780352777408,34.49,71203.53,43.2,-0.55354,0.0002,22.81973]
[1780352777569,34.49,71203.53,43.2,-0.55354,0.0002,22.81973]
[1780352777649,34.49,71203.53,43.2,-0.55354,0.0002,22.81973]
[1780352777704,34.49,71203.53,43.2,-0.55354,0.0002,22.81973]
[1780352777941,34.49,71209.33,43.2,-0.55239,0.0002,22.83043]
[1780352778122,34.49,71209.33,43.2,-0.55239,0.0002,22.83043]
[1780352778443,34.49,71209.33,43.2,-0.55239,0.0002,22.83043]
[1780352778755,34.49,71209.33,43.2,-0.55239,0.0002,22.83043]
[1780352778881,34.49,71209.33,43.2,-0.55239,0.0002,22.83043]
[1780352778948,34.51,71212.64,43.2,-0.55171,0.0002,22.83664]
[1780352779008,34.51,71212.64,43.2,-0.55171,0.0002,22.83664]
[1780352781432,34.51,71211.87,43.2,-0.55186,0.0002,22.83524]
[1780352781458,34.51,71211.87,43.2,-0.55186,0.0002,22.83524]
[1780352782284,34.51,71211.87,43.2,-0.55186,0.0002,22.83524]
[1780352782347,34.51,71211.87,43.2,-0.55186,0.0002,22.83524]
[1780352782353,34.51,71211.87,43.2,-0.55186,0.0002,22.83524]
[1780352782364,34.51,71211.87,43.2,-0.55186,0.0002,22.83524]
[1780352782431,34.51,71211.87,43.2,-0.55186,0.0002,22.83524]
[1780352782496,34.51,71211.87,43.2,-0.55186,0.0002,22.83524]
[1780352782524,34.51,71211.87,43.2,-0.55186,0.0002,22.83524]
[1780352782563,34.51,71211.87,43.2,-0.55186,0.0002,22.83524]
[1780352782914,34.51,71211.87,43.2,-0.55186,0.0002,22.83524]
[1780352782616,34.51,71216.93,43.2,-0.55085,0.0002,22.84436]
[1780352783296,34.51,71216.93,43.2,-0.55085,0.0002,22.84436]
[1780352783308,34.51,71224.58,43.2,-0.54933,0.0002,22.85786]
[1780352783984,34.51,71230.96,43.2,-0.54807,0.0002,22.86888]
[1780352787749,34.52,71234.98,43.2,-0.54725,0.0002,22.8758]
[1780352788600,34.52,71234.56,43.2,-0.54733,0.0002,22.87513]
[1780352788807,34.52,71234.56,43.2,-0.54733,0.0002,22.87513]
[1780352788813,34.52,71234.56,43.2,-0.54733,0.0002,22.87513]
[1780352789858,34.52,71234.95,43.2,-0.54725,0.0002,22.87579]
[1780352791917,34.52,71237.78,43.2,-0.54669,0.0002,22.88056]
[1780352794038,34.53,71239.48,43.2,-0.54635,0.0002,22.88007]
[1780352794207,34.53,71239.48,43.2,-0.54635,0.0002,22.88007]
[1780352794439,34.53,71239.48,43.2,-0.54635,0.0002,22.88007]
[1780352794516,34.53,71239.48,43.2,-0.54635,0.0002,22.88007]
[1780352794681,34.53,71239.48,43.2,-0.54635,0.0002,22.88007]
[1780352796876,34.53,71239.46,43.2,-0.54635,0.0002,22.88005]
[1780352797782,34.53,71235.43,43.2,-0.54715,0.0002,22.87335]
[1780352797907,34.53,71235.43,43.2,-0.54715,0.0002,22.87335]
[1780352803718,34.53,71231.21,43.2,-0.54798,0.0002,22.86623]
[1780352804838,34.54,71231.09,43.2,-0.54799,0.0002,22.86614]
[1780352805909,34.55,71231.21,43.2,-0.54796,0.0002,22.8664]
[1780352807238,34.55,71225.35,43.2,-0.54912,0.0002,22.85634]
[1780352807640,34.55,71225.35,43.2,-0.54912,0.0002,22.85634]
[1780352815151,34.55,71224.11,43.2,-0.54936,0.0002,22.85425]
[1780352815225,34.56,71223.86,43.2,-0.5494,0.0002,22.85383]
[1780352819813,34.55,71224.34,43.2,-0.54931,0.0002,22.85462]
[1780352820163,34.55,71224.54,43.2,-0.54928,0.0002,22.85494]
[1780352821340,34.55,71225.95,43.2,-0.549,0.0002,22.85739]
[1780352821965,34.55,71225.95,43.2,-0.549,0.0002,22.85739]
[1780352823369,34.55,71228.11,43.2,-0.54857,0.0002,22.86109]
[1780352825574,34.55,71230.76,43.2,-0.54805,0.0002,22.86561]
[1780352826055,34.54,71231.78,43.2,-0.54785,0.0002,22.86733]
[1780352826092,34.54,71231.78,43.2,-0.54785,0.0002,22.86733]
[1780352826847,34.54,71231.78,43.2,-0.54785,0.0002,22.86733]
[1780352827101,34.54,71229.9,43.2,-0.54823,0.0002,22.86411]
[1780352827504,34.54,71229.9,43.2,-0.54823,0.0002,22.86411]
[1780352832024,34.54,71231.19,43.2,-0.54797,0.0002,22.86629]
[1780352832347,34.54,71226.79,43.2,-0.54885,0.0002,22.85872]
[1780352837382,34.53,71226.48,43.2,-0.54892,0.0002,22.85812]
[1780352842417,34.53,71225.15,43.2,-0.54919,0.0002,22.85575]
[1780352847452,34.52,71226.11,43.2,-0.54901,0.0002,22.85735]
[1780352852487,34.52,71225.87,43.2,-0.54908,0.0002,22.85348]
[1780352857869,34.51,71225.46,43.2,-0.54917,0.0002,22.85272]
[1780352858315,34.51,71225.58,43.2,-0.54915,0.0002,22.85291]
[1780352858529,34.51,71220.01,43.2,-0.55025,0.0002,22.84315]
[1780352863565,34.51,71220.16,43.2,-0.55022,0.0002,22.84341]
[1780352865555,34.51,71220.16,43.2,-0.55022,0.0002,22.84341]
[1780352865582,34.51,71220.16,43.2,-0.55022,0.0002,22.84341]
[1780352866981,34.51,71218.09,43.2,-0.55064,0.0002,22.83973]
[1780352872628,34.51,71217.24,43.2,-0.55081,0.0002,22.83819]
[1780352874642,34.51,71212.45,43.2,-0.55176,0.0002,22.82957]
[1780352875837,34.51,71212.45,43.2,-0.55176,0.0002,22.82957]
[1780352877186,34.51,71210.48,43.2,-0.55215,0.0002,22.82598]
[1780352877663,34.51,71209.3,43.2,-0.55238,0.0002,22.82385]
[1780352879864,34.51,71210.11,43.2,-0.55222,0.0002,22.82534]
[1780352880722,34.51,71210.56,43.2,-0.55213,0.0002,22.82618]
[1780352881149,34.51,71210.68,43.2,-0.5521,0.0002,22.82642]
[1780352884796,34.52,71209.81,43.2,-0.55227,0.0002,22.82488]
[1780352885452,34.52,71208.96,43.2,-0.55244,0.0002,22.82335]
[1780352885463,34.52,71208.96,43.2,-0.55244,0.0002,22.82335]
[1780352885480,34.52,71208.96,43.2,-0.55244,0.0002,22.82335]
[1780352885567,34.52,71208.96,43.2,-0.55244,0.0002,22.82335]
[1780352885719,34.52,71211.97,43.2,-0.55184,0.0002,22.82885]
[1780352886726,34.52,71218.32,43.2,-0.55057,0.0002,22.84027]
[1780352888104,34.52,71218.92,43.2,-0.55045,0.0002,22.84134]
[1780352890662,34.52,71218.54,43.2,-0.55052,0.0002,22.8407]
[1780352891411,34.53,71221.03,43.2,-0.55003,0.0002,22.84512]
[1780352891417,34.53,71221.03,43.2,-0.55003,0.0002,22.84512]
[1780352891470,34.53,71221.03,43.2,-0.55003,0.0002,22.84512]
[1780352891507,34.53,71221.03,43.2,-0.55003,0.0002,22.84512]
[1780352891763,34.53,71218.74,43.2,-0.55048,0.0002,22.84109]
[1780352892580,34.53,71218.74,43.2,-0.55048,0.0002,22.84109]
[1780352892991,34.53,71218.74,43.2,-0.55048,0.0002,22.84109]
[1780352893553,34.53,71217.51,43.2,-0.55072,0.0002,22.83892]
[1780352893828,34.53,71217.51,43.2,-0.55072,0.0002,22.83892]
[1780352894955,34.53,71217.53,43.2,-0.55071,0.0002,22.83897]
[1780352895111,34.53,71215.85,43.2,-0.55105,0.0002,22.83599]
[1780352895207,34.53,71215.85,43.2,-0.55105,0.0002,22.83599]
[1780352895791,34.53,71205.77,43.2,-0.55304,0.0002,22.81767]
[1780352896297,34.53,71205.77,43.2,-0.55304,0.0002,22.81767]
[1780352899555,34.54,71204.47,43.2,-0.55329,0.0002,22.81533]
[1780352900305,34.54,71207.64,43.2,-0.55266,0.0002,22.82121]
[1780352901206,34.54,71209.84,43.2,-0.55222,0.0002,22.82526]
[1780352902601,34.54,71209.7,43.2,-0.55225,0.0002,22.82502]
[1780352905607,34.55,71209.91,43.2,-0.5522,0.0002,22.82546]
[1780352906918,34.55,71213.27,43.2,-0.55153,0.0002,22.83158]
[1780352906981,34.55,71216.3,43.2,-0.55092,0.0002,22.83703]
[1780352908917,34.55,71220.06,43.2,-0.55018,0.0002,22.84372]
[1780352909069,34.55,71220.06,43.2,-0.55018,0.0002,22.84372]
[1780352912543,34.55,71223.23,43.2,-0.54955,0.0002,22.84598]
[1780352913917,34.56,71223.26,43.2,-0.54954,0.0002,22.84606]
[1780352914442,34.56,71223.26,43.2,-0.54954,0.0002,22.84606]
[1780352915861,34.56,71223.51,43.2,-0.54949,0.0002,22.8465]
[1780352920966,34.56,71224.36,43.2,-0.54931,0.0002,22.84804]
[1780352922530,34.56,71223.62,43.2,-0.54946,0.0002,22.84676]
[1780352922567,34.56,71223.62,43.2,-0.54946,0.0002,22.84676]
[1780352922980,34.56,71223.7,43.2,-0.54944,0.0002,22.84691]
[1780352924932,34.56,71224.1,43.2,-0.54936,0.0002,22.8476]
[1780352925095,34.56,71224.1,43.2,-0.54936,0.0002,22.8476]
[1780352928019,34.56,71218.92,43.2,-0.55039,0.0002,22.83846]
[1780352932861,34.56,71215.74,43.2,-0.55103,0.0002,22.83275]
[1780352938088,34.55,71216.3,43.2,-0.55092,0.0002,22.83372]
[1780352940766,34.55,71216.44,43.2,-0.5509,0.0002,22.83396]
[1780352942782,34.55,71216.42,43.2,-0.5509,0.0002,22.83391]
[1780352948158,34.55,71219.86,43.2,-0.55022,0.0002,22.84]
[1780352953195,34.55,71219.35,43.2,-0.55033,0.0002,22.83909]
[1780352957135,34.55,71219.13,43.2,-0.55037,0.0002,22.8387]
[1780352961737,34.55,71219.94,43.2,-0.55021,0.0002,22.84013]
[1780352964840,34.55,71219.62,43.2,-0.55027,0.0002,22.83956]
[1780352965088,34.55,71219.62,43.2,-0.55027,0.0002,22.83956]
[1780352968575,34.55,71216.81,43.2,-0.55084,0.0002,22.83454]
[1780352968625,34.55,71216.81,43.2,-0.55084,0.0002,22.83454]
[1780352968647,34.55,71212.42,43.2,-0.55171,0.0002,22.82666]
[1780352970476,34.55,71210.6,43.2,-0.55207,0.0002,22.82337]
[1780352970548,34.55,71210.6,43.2,-0.55207,0.0002,22.82337]
[1780352970775,34.55,71210.6,43.2,-0.55207,0.0002,22.82337]
[1780352971321,34.55,71204.71,43.2,-0.55324,0.0002,22.8092]
[1780352972905,34.55,71204.71,43.2,-0.55324,0.0002,22.8092]
[1780352974231,34.55,71198.96,43.2,-0.55438,0.0002,22.7985]
[1780352974831,34.55,71198.96,43.2,-0.55438,0.0002,22.7985]
[1780352976044,34.56,71190.44,43.2,-0.55606,0.0002,22.78232]
[1780352979377,34.56,71186.28,43.2,-0.55687,0.0002,22.77432]
[1780352980869,34.56,71186.28,43.2,-0.55687,0.0002,22.77432]
[1780352984509,34.57,71187.25,43.2,-0.55666,0.0002,22.77633]
[1780352985419,34.57,71191.83,43.2,-0.55575,0.0002,22.78524]
[1780352987414,34.57,71194.08,43.2,-0.5553,0.0002,22.78956]
[1780352991406,34.57,71194.49,43.2,-0.55522,0.0002,22.79036]
[1780352993164,34.57,71197.92,43.2,-0.55454,0.0002,22.79687]
[1780352998509,34.58,71198.93,43.2,-0.55432,0.0002,22.7989]
[1780352999356,34.58,71198.93,43.2,-0.55432,0.0002,22.7989]
[1780353002635,34.59,71198.66,43.2,-0.55437,0.0002,22.79844]
[1780353004572,34.59,71200.11,43.2,-0.55408,0.0002,22.80119]
[1780353006979,34.59,71201.07,43.2,-0.55388,0.0002,22.80303]
[1780353009009,34.59,71201.35,43.2,-0.55382,0.0002,22.8036]
[1780353009053,34.59,71201.35,43.2,-0.55382,0.0002,22.8036]
[1780353009089,34.59,71201.35,43.2,-0.55382,0.0002,22.8036]
[1780353012038,34.6,71207.52,43.2,-0.55259,0.0002,22.81508]
[1780353012702,34.6,71207.59,43.2,-0.55257,0.0002,22.81524]
[1780353012951,34.6,71207.59,43.2,-0.55257,0.0002,22.81524]
[1780353012969,34.6,71213.71,43.2,-0.55136,0.0002,22.82636]
[1780353014073,34.6,71213.71,43.2,-0.55136,0.0002,22.82636]
[1780353014085,34.6,71220.47,43.2,-0.55002,0.0002,22.83839]
[1780353014400,34.6,71220.47,43.2,-0.55002,0.0002,22.83839]
[1780353014530,34.6,71220.47,43.2,-0.55002,0.0002,22.83839]
[1780353014726,34.6,71220.47,43.2,-0.55002,0.0002,22.83839]
[1780353014779,34.6,71220.47,43.2,-0.55002,0.0002,22.83839]
[1780353014790,34.6,71217.91,43.2,-0.55052,0.0002,22.83388]
[1780353015333,34.6,71217.91,43.2,-0.55052,0.0002,22.83388]
[1780353015528,34.6,71217.91,43.2,-0.55052,0.0002,22.83388]
[1780353015660,34.6,71217.91,43.2,-0.55052,0.0002,22.83388]
[1780353016047,34.6,71217.91,43.2,-0.55052,0.0002,22.83388]
[1780353016064,34.6,71217.91,43.2,-0.55052,0.0002,22.83388]
[1780353016065,34.61,71209.93,43.2,-0.5521,0.0002,22.81956]
[1780353016932,34.61,71209.93,43.2,-0.5521,0.0002,22.81956]
[1780353017004,34.61,71205.25,43.2,-0.55303,0.0002,22.81101]
[1780353017959,34.61,71205.25,43.2,-0.55303,0.0002,22.81101]
[1780353019819,34.61,71203.81,43.2,-0.55331,0.0002,22.80837]
[1780353025701,34.62,71205.99,43.2,-0.55286,0.0002,22.81255]
[1780353030736,34.63,71207.04,43.2,-0.55264,0.0002,22.81457]
[1780353035771,34.63,71206.64,43.2,-0.55272,0.0002,22.81055]
[1780353040806,34.64,71207.28,43.2,-0.55258,0.0002,22.81181]
[1780353046121,34.64,71207.45,43.2,-0.55253,0.0002,22.81219]
[1780353046149,34.64,71207.45,43.2,-0.55253,0.0002,22.81219]
[1780353046202,34.64,71207.45,43.2,-0.55253,0.0002,22.81219]
[1780353047855,34.65,71213.25,43.2,-0.55138,0.0002,22.82275]
[1780353052890,34.65,71214.46,43.2,-0.55113,0.0002,22.82498]
[1780353057925,34.66,71214.92,43.2,-0.55103,0.0002,22.82586]
[1780353062960,34.66,71214.85,43.2,-0.55104,0.0002,22.8258]
[1780353068796,34.66,71215.41,43.2,-0.55092,0.0002,22.82685]
[1780353074037,34.67,71216.55,43.2,-0.55068,0.0002,22.82897]
[1780353079072,34.68,71215.4,43.2,-0.5509,0.0002,22.82701]
[1780353083955,34.68,71214.75,43.2,-0.55102,0.0002,22.82591]
[1780353089142,34.69,71215.07,43.2,-0.55094,0.0002,22.82657]
[1780353094177,34.69,71214.58,43.2,-0.55104,0.0002,22.82239]
[1780353098063,34.7,71214.84,43.2,-0.55098,0.0002,22.8229]
[1780353103240,34.7,71214.74,43.2,-0.55099,0.0002,22.82279]
[1780353108275,34.71,71214.76,43.2,-0.55098,0.0002,22.82288]
[1780353113310,34.71,71215.35,43.2,-0.55086,0.0002,22.82398]
[1780353118345,34.72,71214.47,43.2,-0.55102,0.0002,22.82247]
[1780353124387,34.72,71212.29,43.2,-0.55145,0.0002,22.81864]
[1780353129532,34.72,71212.37,43.2,-0.55143,0.0002,22.81882]
[1780353129789,34.72,71212.37,43.2,-0.55143,0.0002,22.81882]
[1780353129928,34.72,71212.37,43.2,-0.55143,0.0002,22.81882]
[1780353130198,34.72,71212.37,43.2,-0.55143,0.0002,22.81882]
[1780353130250,34.72,71212.37,43.2,-0.55143,0.0002,22.81882]
[1780353130306,34.72,71212.37,43.2,-0.55143,0.0002,22.81882]
[1780353130276,34.73,71212.43,43.2,-0.55141,0.0002,22.81896]
[1780353130559,34.73,71212.43,43.2,-0.55141,0.0002,22.81896]
[1780353130746,34.73,71212.43,43.2,-0.55141,0.0002,22.81896]
[1780353130782,34.73,71212.43,43.2,-0.55141,0.0002,22.81896]
[1780353130945,34.73,71212.43,43.2,-0.55141,0.0002,22.81896]
[1780353131001,34.73,71212.43,43.2,-0.55141,0.0002,22.81896]
[1780353131205,34.73,71212.43,43.2,-0.55141,0.0002,22.81896]
[1780353131270,34.73,71212.43,43.2,-0.55141,0.0002,22.81896]
[1780353131323,34.73,71212.43,43.2,-0.55141,0.0002,22.81896]
[1780353131304,34.73,71227.45,43.2,-0.54844,0.0002,22.84526]
[1780353131416,34.73,71227.45,43.2,-0.54844,0.0002,22.84526]
[1780353132081,34.73,71227.45,43.2,-0.54844,0.0002,22.84526]
[1780353132163,34.73,71244.54,43.2,-0.54506,0.0002,22.87364]
[1780353133142,34.73,71244.54,43.2,-0.54506,0.0002,22.87364]
[1780353133333,34.73,71244.54,43.2,-0.54506,0.0002,22.87364]
[1780353133348,34.73,71244.54,43.2,-0.54506,0.0002,22.87364]
[1780353133243,34.73,71259.69,43.2,-0.54206,0.0002,22.89744]
[1780353133419,34.73,71259.69,43.2,-0.54206,0.0002,22.89744]
[1780353134005,34.73,71262.2,43.2,-0.54157,0.0002,22.90126]
[1780353136477,34.73,71266.41,43.2,-0.54073,0.0002,22.90758]
[1780353141593,34.72,71265.17,43.2,-0.54098,0.0002,22.90572]
[1780353141840,34.72,71265.17,43.2,-0.54098,0.0002,22.90572]
[1780353141923,34.73,71265.09,43.2,-0.541,0.0002,22.9056]
[1780353143143,34.73,71265.09,43.2,-0.541,0.0002,22.9056]
[1780353143221,34.73,71265.57,43.2,-0.5409,0.0002,22.90634]
[1780353145628,34.73,71268.14,43.2,-0.54039,0.0002,22.91018]
[1780353145630,34.73,71268.33,43.2,-0.54035,0.0002,22.91047]
[1780353146561,34.73,71268.33,43.2,-0.54035,0.0002,22.91047]
[1780353152588,34.74,71267.33,43.2,-0.54054,0.0002,22.90571]
[1780353155912,34.74,71268.21,43.2,-0.54036,0.0002,22.90704]
[1780353159537,34.75,71265.84,43.2,-0.54082,0.0002,22.90356]
[1780353161739,34.75,71261.97,43.2,-0.54158,0.0002,22.89776]
[1780353161832,34.75,71261.97,43.2,-0.54158,0.0002,22.89776]
[1780353169708,34.75,71269.56,43.2,-0.54008,0.0002,22.90912]
[1780353174743,34.76,71267.13,43.2,-0.54055,0.0002,22.90559]
[1780353178941,34.76,71267.37,43.2,-0.54049,0.0002,22.90598]
[1780353180091,34.77,71267.74,43.2,-0.54042,0.0002,22.90655]
[1780353181067,34.77,71268.57,43.2,-0.54025,0.0002,22.90778]
[1780353184685,34.77,71269.71,43.2,-0.54002,0.0002,22.90949]
[1780353184797,34.77,71269.71,43.2,-0.54002,0.0002,22.90949]
[1780353186829,34.77,71263.63,43.2,-0.54122,0.0002,22.90048]
[1780353188752,34.77,71263.64,43.2,-0.54122,0.0002,22.9005]
[1780353189112,34.77,71263.64,43.2,-0.54122,0.0002,22.9005]
[1780353190566,34.78,71263.11,43.2,-0.54132,0.0002,22.89972]
[1780353190573,34.78,71263.11,43.2,-0.54132,0.0002,22.89972]
[1780353190747,34.78,71263.11,43.2,-0.54132,0.0002,22.89972]
[1780353190843,34.78,71263.11,43.2,-0.54132,0.0002,22.89972]
[1780353190895,34.78,71263.11,43.2,-0.54132,0.0002,22.89972]
[1780353190957,34.78,71263.11,43.2,-0.54132,0.0002,22.89972]
[1780353191257,34.78,71263.11,43.2,-0.54132,0.0002,22.89972]
[1780353191293,34.78,71263.11,43.2,-0.54132,0.0002,22.89972]
[1780353191413,34.78,71263.11,43.2,-0.54132,0.0002,22.89972]
[1780353191341,34.78,71253.5,43.2,-0.54322,0.0002,22.885]
[1780353191699,34.78,71253.5,43.2,-0.54322,0.0002,22.885]
[1780353192150,34.78,71253.5,43.2,-0.54322,0.0002,22.885]
[1780353192225,34.78,71235.07,43.2,-0.54686,0.0002,22.85531]
[1780353192468,34.78,71235.07,43.2,-0.54686,0.0002,22.85531]
[1780353192980,34.78,71235.07,43.2,-0.54686,0.0002,22.85531]
[1780353193080,34.78,71231.66,43.2,-0.54753,0.0002,22.84961]
[1780353194139,34.78,71231.66,43.2,-0.54753,0.0002,22.84961]
[1780353199924,34.78,71230.66,43.2,-0.54773,0.0002,22.84793]
[1780353201417,34.78,71230.66,43.2,-0.54773,0.0002,22.84793]
[1780353201420,34.78,71230.66,43.2,-0.54773,0.0002,22.84793]
[1780353201499,34.78,71230.66,43.2,-0.54773,0.0002,22.84793]
[1780353203878,34.78,71230.2,43.2,-0.54782,0.0002,22.84714]
[1780353205018,34.77,71220.68,43.2,-0.5497,0.0002,22.83079]
[1780353207980,34.77,71216.24,43.2,-0.55059,0.0002,22.82295]
[1780353214022,34.76,71215.33,43.2,-0.55079,0.0002,22.81786]
[1780353215887,34.76,71215.16,43.2,-0.55083,0.0002,22.81754]
[1780353216036,34.76,71212.37,43.2,-0.55138,0.0002,22.81255]
[1780353221071,34.76,71212.08,43.2,-0.55143,0.0002,22.81208]
[1780353223520,34.77,71211.99,43.2,-0.55144,0.0002,22.81195]
[1780353223535,34.77,71211.99,43.2,-0.55144,0.0002,22.81195]
[1780353226751,34.77,71205.07,43.2,-0.5528,0.0002,22.79945]
[1780353227229,34.77,71205.07,43.2,-0.5528,0.0002,22.79945]
[1780353227864,34.77,71202.25,43.2,-0.55336,0.0002,22.79429]
[1780353227937,34.77,71202.25,43.2,-0.55336,0.0002,22.79429]
[1780353228122,34.77,71194.74,43.2,-0.55484,0.0002,22.78029]
[1780353228787,34.77,71194.74,43.2,-0.55484,0.0002,22.78029]
[1780353229193,34.77,71187.67,43.2,-0.55623,0.0002,22.76683]
[1780353229969,34.77,71187.67,43.2,-0.55623,0.0002,22.76683]
[1780353230277,34.77,71182.2,43.2,-0.5573,0.0002,22.75624]
[1780353231250,34.77,71182.2,43.2,-0.5573,0.0002,22.75624]
[1780353237029,34.78,71180.48,43.2,-0.55762,0.0002,22.75304]
[1780353237048,34.78,71180.48,43.2,-0.55762,0.0002,22.75304]
[1780353237435,34.79,71176.53,43.2,-0.55839,0.0002,22.74527]
[1780353237471,34.79,71176.53,43.2,-0.55839,0.0002,22.74527]
[1780353237477,34.79,71176.53,43.2,-0.55839,0.0002,22.74527]
[1780353237541,34.79,71176.53,43.2,-0.55839,0.0002,22.74527]
[1780353238193,34.79,71167.79,43.2,-0.56011,0.0002,22.7277]
[1780353239205,34.79,71161.0,43.2,-0.56145,0.0002,22.71374]
[1780353241567,34.78,71157.32,43.2,-0.56218,0.0002,22.70604]
[1780353241594,34.78,71157.32,43.2,-0.56218,0.0002,22.70604]
[1780353241601,34.78,71157.32,43.2,-0.56218,0.0002,22.70604]
[1780353241615,34.78,71157.32,43.2,-0.56218,0.0002,22.70604]
[1780353245247,34.78,71150.51,43.2,-0.56353,0.0002,22.69156]
[1780353246338,34.78,71150.51,43.2,-0.56353,0.0002,22.69156]
[1780353246396,34.78,71150.51,43.2,-0.56353,0.0002,22.69156]
[1780353246429,34.78,71150.51,43.2,-0.56353,0.0002,22.69156]
[1780353246463,34.78,71148.7,43.2,-0.56389,0.0002,22.68767]
[1780353248071,34.78,71145.28,43.2,-0.56456,0.0002,22.68032]
[1780353250497,34.78,71144.29,43.2,-0.56475,0.0002,22.6782]
[1780353250535,34.78,71144.29,43.2,-0.56475,0.0002,22.6782]
[1780353250852,34.78,71144.29,43.2,-0.56475,0.0002,22.6782]
[1780353251350,34.78,71144.29,43.2,-0.56475,0.0002,22.6782]
[1780353251410,34.78,71154.23,43.2,-0.5628,0.0002,22.69945]
[1780353252392,34.78,71154.23,43.2,-0.5628,0.0002,22.69945]
[1780353259579,34.78,71152.95,43.2,-0.56305,0.0002,22.69673]
[1780353259595,34.78,71152.95,43.2,-0.56305,0.0002,22.69673]
[1780353265388,34.78,71146.77,43.2,-0.56426,0.0002,22.68355]
[1780353270423,34.78,71146.28,43.2,-0.56436,0.0002,22.68251]
[1780353275461,34.78,71146.66,43.2,-0.56429,0.0002,22.67995]
[1780353280496,34.78,71146.7,43.2,-0.56429,0.0002,22.68004]
[1780353282143,34.78,71146.7,43.2,-0.56429,0.0002,22.68004]
[1780353282254,34.78,71146.7,43.2,-0.56429,0.0002,22.68004]
[1780353282883,34.78,71146.7,43.2,-0.56429,0.0002,22.68005]
[1780353282897,34.78,71138.23,43.2,-0.56595,0.0002,22.66163]
[1780353285500,34.78,71132.68,43.2,-0.56704,0.0002,22.64939]
[1780353286735,34.78,71130.97,43.2,-0.56737,0.0002,22.64557]
[1780353286951,34.78,71124.42,43.2,-0.56866,0.0002,22.63082]
[1780353287625,34.78,71124.42,43.2,-0.56866,0.0002,22.63082]
[1780353288216,34.78,71119.47,43.2,-0.56962,0.0002,22.61955]
[1780353288606,34.78,71119.47,43.2,-0.56962,0.0002,22.61955]
[1780353290371,34.79,71125.79,43.2,-0.56838,0.0002,22.63402]
[1780353295607,34.79,71119.99,43.2,-0.5695,0.0002,22.6209]
[1780353297267,34.79,71119.99,43.2,-0.5695,0.0002,22.6209]
[1780353297285,34.79,71119.99,43.2,-0.5695,0.0002,22.6209]
[1780353299018,34.79,71118.68,43.2,-0.56975,0.0002,22.61797]
[1780353299119,34.8,71114.02,43.2,-0.57066,0.0002,22.60721]
[1780353299766,34.8,71114.02,43.2,-0.57066,0.0002,22.60721]
[1780353300723,34.8,71112.9,43.2,-0.57088,0.0002,22.6046]
[1780353300750,34.8,71112.9,43.2,-0.57088,0.0002,22.6046]
[1780353301192,34.8,71112.9,43.2,-0.57088,0.0002,22.6046]
[1780353302668,34.8,71113.68,43.2,-0.57072,0.0002,22.60649]
[1780353306448,34.8,71112.7,43.2,-0.57091,0.0002,22.6043]
[1780353310567,34.81,71113.23,43.2,-0.57079,0.0002,22.6057]
[1780353312222,34.81,71113.86,43.2,-0.57066,0.0002,22.6072]
[1780353312405,34.81,71113.86,43.2,-0.57066,0.0002,22.6072]
[1780353312451,34.81,71119.23,43.2,-0.5696,0.0002,22.61967]
[1780353312726,34.81,71126.1,43.2,-0.56826,0.0002,22.63532]
[1780353313733,34.81,71131.77,43.2,-0.56714,0.0002,22.64806]
[1780353318938,34.82,71133.14,43.2,-0.56687,0.0002,22.65116]
[1780353324677,34.82,71135.62,43.2,-0.56638,0.0002,22.65672]
[1780353326280,34.82,71134.97,43.2,-0.5665,0.0002,22.65529]
[1780353326511,34.82,71130.12,43.2,-0.56745,0.0002,22.64454]
[1780353326826,34.82,71125.58,43.2,-0.56834,0.0002,22.63432]
[1780353328329,34.82,71125.58,43.2,-0.56834,0.0002,22.63432]
[1780353328389,34.82,71120.83,43.2,-0.56927,0.0002,22.62356]
[1780353330133,34.82,71119.42,43.2,-0.56954,0.0002,22.62033]
[1780353335917,34.83,71122.6,43.2,-0.56891,0.0002,22.62438]
[1780353340952,34.84,71126.16,43.2,-0.56821,0.0002,22.63256]
[1780353345263,34.84,71124.9,43.2,-0.56845,0.0002,22.62977]
[1780353345291,34.84,71124.9,43.2,-0.56845,0.0002,22.62977]
[1780353345987,34.84,71132.09,43.2,-0.56703,0.0002,22.64594]
[1780353346994,34.84,71140.31,43.2,-0.56542,0.0002,22.66406]
[1780353349008,34.84,71139.56,43.2,-0.56556,0.0002,22.66244]
[1780353354043,34.84,71138.47,43.2,-0.56577,0.0002,22.66009]
[1780353359220,34.84,71138.54,43.2,-0.56576,0.0002,22.66028]
[1780353365121,34.85,71140.41,43.2,-0.56538,0.0002,22.66442]
[1780353370156,34.85,71140.89,43.2,-0.56529,0.0002,22.66549]
[1780353373029,34.85,71140.69,43.2,-0.56533,0.0002,22.66507]
[1780353373177,34.85,71136.47,43.2,-0.56615,0.0002,22.65584]
[1780353374885,34.85,71134.21,43.2,-0.56659,0.0002,22.65087]
[1780353375879,34.85,71134.27,43.2,-0.56658,0.0002,22.65101]
[1780353380039,34.85,71134.12,43.2,-0.56661,0.0002,22.65073]
[1780353382065,34.85,71135.43,43.2,-0.56635,0.0002,22.65364]
[1780353386785,34.86,71134.09,43.2,-0.5666,0.0002,22.65074]
[1780353386838,34.86,71134.09,43.2,-0.5666,0.0002,22.65074]
[1780353387070,34.86,71134.09,43.2,-0.5666,0.0002,22.65074]
[1780353387501,34.86,71128.74,43.2,-0.56765,0.0002,22.63884]
[1780353387937,34.86,71128.74,43.2,-0.56765,0.0002,22.63884]
[1780353388282,34.86,71120.69,43.2,-0.56923,0.0002,22.62065]
[1780353389377,34.86,71120.69,43.2,-0.56923,0.0002,22.62065]
[1780353393499,34.86,71120.58,43.2,-0.56925,0.0002,22.61707]
[1780353394518,34.86,71120.58,43.2,-0.56925,0.0002,22.61712]
[1780353398679,34.87,71120.37,43.2,-0.56928,0.0002,22.61676]
[1780353398727,34.87,71120.37,43.2,-0.56928,0.0002,22.61676]
[1780353402902,34.87,71115.47,43.2,-0.57022,0.0002,22.6056]
[1780353404954,34.88,71115.15,43.2,-0.57028,0.0002,22.60492]
[1780353410600,34.88,71115.02,43.2,-0.57029,0.0002,22.60476]
[1780353410641,34.88,71115.02,43.2,-0.57029,0.0002,22.60476]
[1780353410950,34.88,71115.02,43.2,-0.57029,0.0002,22.60476]
[1780353411443,34.88,71107.84,43.2,-0.5717,0.0002,22.58804]
[1780353412287,34.88,71107.84,43.2,-0.5717,0.0002,22.58804]
[1780353412313,34.88,71107.84,43.2,-0.5717,0.0002,22.58804]
[1780353412450,34.88,71103.27,43.2,-0.57259,0.0002,22.57724]
[1780353413457,34.88,71099.44,43.2,-0.57334,0.0002,22.56808]
[1780353418491,34.87,71099.92,43.2,-0.57326,0.0002,22.56906]
[1780353423527,34.87,71099.53,43.2,-0.57335,0.0002,22.56796]
[1780353425993,34.87,71098.02,43.2,-0.57365,0.0002,22.56427]
[1780353426039,34.87,71098.02,43.2,-0.57365,0.0002,22.56427]
[1780353427398,34.86,71101.8,43.2,-0.57292,0.0002,22.57329]
[1780353427404,34.86,71101.8,43.2,-0.57292,0.0002,22.57329]
[1780353428562,34.86,71096.94,43.2,-0.57388,0.0002,22.56157]
[1780353433522,34.85,71096.44,43.2,-0.57399,0.0002,22.56016]
[1780353433530,34.85,71096.44,43.2,-0.57399,0.0002,22.56016]
[1780353437625,34.85,71092.32,43.2,-0.57481,0.0002,22.54999]
[1780353442660,34.84,71093.18,43.2,-0.57467,0.0002,22.55181]
[1780353445681,34.83,71087.76,43.2,-0.57575,0.0002,22.53836]
[1780353446028,34.83,71087.76,43.2,-0.57575,0.0002,22.53836]
[1780353447941,34.83,71085.2,43.2,-0.57625,0.0002,22.53196]
[1780353448453,34.83,71085.2,43.2,-0.57625,0.0002,22.53196]
[1780353448642,34.83,71085.2,43.2,-0.57625,0.0002,22.53196]
[1780353448504,34.8,71082.58,43.2,-0.57683,0.0002,22.52475]
[1780353449022,34.8,71082.58,43.2,-0.57683,0.0002,22.52475]
[1780353449406,34.8,71082.58,43.2,-0.57683,0.0002,22.52475]
[1780353450084,34.8,71078.92,43.2,-0.57754,0.0002,22.51558]
[1780353450119,34.8,71073.46,43.2,-0.57861,0.0002,22.50176]
[1780353452730,34.8,71069.22,43.2,-0.57945,0.0002,22.48749]
[1780353456330,34.8,71067.97,43.2,-0.57969,0.0002,22.48428]
[1780353456403,34.8,71063.86,43.2,-0.5805,0.0002,22.47365]
[1780353457211,34.8,71059.44,43.2,-0.58136,0.0002,22.46213]
[1780353459127,34.8,71058.17,43.2,-0.58161,0.0002,22.45881]
[1780353463538,34.81,71055.24,43.2,-0.58217,0.0002,22.45113]
[1780353463669,34.81,71055.24,43.2,-0.58217,0.0002,22.45113]
[1780353464814,34.81,71049.94,43.2,-0.5832,0.00019,22.43709]
[1780353465924,34.81,71049.94,43.2,-0.5832,0.00019,22.43709]
[1780353466129,34.81,71049.94,43.2,-0.5832,0.00019,22.43709]
[1780353467328,34.81,71048.52,43.2,-0.58348,0.00019,22.43333]
[1780353467361,34.81,71044.8,43.2,-0.5842,0.00019,22.42336]
[1780353469629,34.81,71045.21,43.2,-0.58412,0.00019,22.42447]
[1780353470923,34.81,71045.64,43.2,-0.58403,0.00019,22.42568]
[1780353471025,34.81,71045.59,43.2,-0.58404,0.00019,22.42557]
[1780353474265,34.81,71046.55,43.2,-0.58386,0.00019,22.42809]
[1780353477195,34.81,71043.7,43.2,-0.58442,0.00019,22.42031]
[1780353481723,34.8,71043.91,43.2,-0.58439,0.00019,22.42072]
[1780353487558,34.79,71044.02,43.2,-0.58439,0.00019,22.42078]
[1780353487562,34.79,71044.02,43.2,-0.58439,0.00019,22.42078]
[1780353487806,34.79,71042.77,43.2,-0.58464,0.00019,22.41736]
[1780353488233,34.79,71042.77,43.2,-0.58464,0.00019,22.41736]
[1780353488718,34.79,71037.01,43.2,-0.58576,0.00019,22.40167]
[1780353488984,34.79,71030.31,43.2,-0.58706,0.00019,22.38318]
[1780353494579,34.8,71027.64,43.2,-0.58757,0.00019,22.37587]
[1780353494654,34.8,71027.64,43.2,-0.58757,0.00019,22.37587]
[1780353496034,34.8,71023.71,43.2,-0.58833,0.00019,22.36495]
[1780353498538,34.8,71023.61,43.2,-0.58835,0.00019,22.36471]
[1780353499925,34.8,71025.44,43.2,-0.58799,0.00019,22.36992]
[1780353500061,34.8,71025.44,43.2,-0.58799,0.00019,22.36992]
[1780353500733,34.8,71025.44,43.2,-0.58799,0.00019,22.36992]
[1780353500226,34.8,71029.18,43.2,-0.58726,0.00019,22.3804]
[1780353500839,34.8,71029.18,43.2,-0.58726,0.00019,22.3804]
[1780353501111,34.8,71036.55,43.2,-0.58582,0.00019,22.40079]
[1780353502631,34.8,71036.55,43.2,-0.58582,0.00019,22.40079]
[1780353502733,34.81,71040.68,43.2,-0.58499,0.00019,22.41235]
[1780353503161,34.81,71040.68,43.2,-0.58499,0.00019,22.41235]
[1780353503169,34.81,71040.68,43.2,-0.58499,0.00019,22.41235]
[1780353504132,34.81,71034.36,43.2,-0.58622,0.00019,22.39507]
[1780353505876,34.81,71033.57,43.2,-0.58637,0.00019,22.39293]
[1780353506146,34.81,71028.07,43.2,-0.58744,0.00019,22.37768]
[1780353507348,34.81,71028.07,43.2,-0.58744,0.00019,22.37768]
[1780353507435,34.82,71019.91,43.2,-0.58902,0.00019,22.35483]
[1780353512190,34.82,71023.69,43.2,-0.58829,0.00019,22.3622]
[1780353514089,34.82,71024.31,43.2,-0.58817,0.00019,22.36397]
[1780353514363,34.82,71024.31,43.2,-0.58817,0.00019,22.36397]
[1780353515446,34.82,71024.48,43.2,-0.58813,0.00019,22.36449]
[1780353515463,34.82,71024.48,43.2,-0.58813,0.00019,22.36449]
[1780353515771,34.82,71024.48,43.2,-0.58813,0.00019,22.36449]
[1780353516221,34.82,71013.1,43.2,-0.59034,0.00019,22.33227]
[1780353517686,34.82,71009.78,43.2,-0.59099,0.00019,22.32273]
[1780353518273,34.82,71009.78,43.2,-0.59099,0.00019,22.32273]
[1780353518338,34.82,71009.78,43.2,-0.59099,0.00019,22.32273]
[1780353518469,34.82,71009.78,43.2,-0.59099,0.00019,22.32273]
[1780353518478,34.82,71009.78,43.2,-0.59099,0.00019,22.32273]
[1780353518507,34.82,71005.98,43.2,-0.59172,0.00019,22.31175]
[1780353519693,34.82,71005.98,43.2,-0.59172,0.00019,22.31175]
[1780353519699,34.82,70995.28,43.2,-0.5938,0.00019,22.28035]
[1780353520000,34.82,70995.28,43.2,-0.5938,0.00019,22.28035]
[1780353520250,34.82,70990.33,43.2,-0.59476,0.00019,22.26565]
[1780353520821,34.82,70990.33,43.2,-0.59476,0.00019,22.26565]
[1780353523048,34.82,70990.44,43.2,-0.59474,0.00019,22.26594]
[1780353525596,34.82,70990.58,43.2,-0.59472,0.00019,22.26633]
[1780353525674,34.82,70990.58,43.2,-0.59472,0.00019,22.26633]
[1780353525695,34.82,70990.58,43.2,-0.59472,0.00019,22.26633]
[1780353526011,34.82,70991.43,43.2,-0.59456,0.00019,22.26884]
[1780353526477,34.82,70998.79,43.2,-0.59313,0.00019,22.2906]
[1780353527299,34.82,71003.51,43.2,-0.59221,0.00019,22.30442]
[1780353529313,34.82,71001.38,43.2,-0.59263,0.00019,22.29814]
[1780353530956,34.82,71001.46,43.2,-0.59262,0.00019,22.29835]
[1780353531569,34.82,71001.46,43.2,-0.59262,0.00019,22.29835]
[1780353531583,34.82,71001.46,43.2,-0.59262,0.00019,22.29835]
[1780353532334,34.82,70995.24,43.2,-0.59383,0.00019,22.27999]
[1780353533688,34.82,70995.24,43.2,-0.59383,0.00019,22.27999]
[1780353534110,34.81,70993.65,43.2,-0.59414,0.00019,22.27523]
[1780353534319,34.81,70993.65,43.2,-0.59414,0.00019,22.27523]
[1780353534436,34.81,71000.73,43.2,-0.59277,0.00019,22.2961]
[1780353535355,34.81,71006.05,43.2,-0.59174,0.00019,22.31162]
[1780353537351,34.81,71009.09,43.2,-0.59115,0.00019,22.32041]
[1780353539383,34.81,71004.18,43.2,-0.5921,0.00019,22.30611]
[1780353539824,34.81,71004.18,43.2,-0.5921,0.00019,22.30611]
[1780353540019,34.81,71004.18,43.2,-0.5921,0.00019,22.30611]
[1780353540028,34.81,71004.18,43.2,-0.5921,0.00019,22.30611]
[1780353540277,34.81,71004.18,43.2,-0.5921,0.00019,22.30611]
[1780353541397,34.81,70994.92,43.2,-0.5939,0.00019,22.27888]
[1780353542120,34.81,70994.92,43.2,-0.5939,0.00019,22.27888]
[1780353542404,34.81,70995.14,43.2,-0.59386,0.00019,22.2795]
[1780353547305,34.81,70993.35,43.2,-0.59422,0.00019,22.27408]
[1780353550789,34.81,70993.87,43.2,-0.59413,0.00019,22.27551]
[1780353550791,34.8,70993.65,43.2,-0.59417,0.00019,22.27481]
[1780353552475,34.8,70998.42,43.2,-0.59325,0.00019,22.28887]
[1780353553526,34.8,70998.42,43.2,-0.59325,0.00019,22.28887]
[1780353553820,34.8,70998.42,43.2,-0.59325,0.00019,22.28887]
[1780353554393,34.8,70999.69,43.2,-0.59301,0.00019,22.29258]
[1780353554583,34.8,71015.33,43.2,-0.58997,0.00019,22.33788]
[1780353554998,34.8,71015.33,43.2,-0.58997,0.00019,22.33788]
[1780353555092,34.8,71015.33,43.2,-0.58997,0.00019,22.33788]
[1780353555302,34.8,71015.33,43.2,-0.58997,0.00019,22.33788]
[1780353555498,34.81,71024.28,43.2,-0.58822,0.00019,22.36333]
[1780353556505,34.81,71028.37,43.2,-0.58742,0.00019,22.3748]
[1780353558998,34.81,71028.87,43.2,-0.58732,0.00019,22.37625]
[1780353559526,34.81,71033.05,43.2,-0.5865,0.00019,22.38786]
[1780353560483,34.81,71033.05,43.2,-0.5865,0.00019,22.38786]
[1780353560566,34.81,71033.05,43.2,-0.5865,0.00019,22.38786]
[1780353560585,34.81,71036.29,43.2,-0.58587,0.00019,22.3968]
[1780353565568,34.81,71041.07,43.2,-0.58493,0.00019,22.40992]
[1780353568860,34.81,71038.01,43.2,-0.58553,0.00019,22.40161]
[1780353568875,34.81,71038.01,43.2,-0.58553,0.00019,22.40161]
[1780353568992,34.81,71038.01,43.2,-0.58553,0.00019,22.40161]
[1780353568995,34.81,71038.01,43.2,-0.58553,0.00019,22.40161]
[1780353569597,34.81,71033.32,43.2,-0.58644,0.00019,22.38874]
[1780353571107,34.81,71030.21,43.2,-0.58704,0.00019,22.38015]
[1780353571767,34.81,71030.21,43.2,-0.58704,0.00019,22.38015]
[1780353571814,34.81,71023.92,43.2,-0.58828,0.00019,22.35918]
[1780353572761,34.81,71023.92,43.2,-0.58828,0.00019,22.35918]
[1780353574622,34.81,71021.19,43.2,-0.58881,0.00019,22.35149]
[1780353575984,34.81,71023.44,43.2,-0.58837,0.00019,22.35787]
[1780353576859,34.82,71026.01,43.2,-0.58787,0.00019,22.36511]
[1780353577023,34.82,71026.01,43.2,-0.58787,0.00019,22.36511]
[1780353577697,34.82,71026.01,43.2,-0.58787,0.00019,22.36511]
[1780353578448,34.82,71026.74,43.2,-0.58772,0.00019,22.36718]
[1780353578472,34.82,71026.74,43.2,-0.58772,0.00019,22.36718]
[1780353578586,34.82,71026.74,43.2,-0.58772,0.00019,22.36718]
[1780353578619,34.82,71026.74,43.2,-0.58772,0.00019,22.36718]
[1780353578660,34.82,71031.04,43.2,-0.58689,0.00019,22.37916]
[1780353579667,34.82,71037.64,43.2,-0.5856,0.00019,22.39735]
[1780353580606,34.82,71037.64,43.2,-0.5856,0.00019,22.39735]
[1780353580670,34.82,71037.64,43.2,-0.5856,0.00019,22.39735]
[1780353580751,34.82,71042.28,43.2,-0.58469,0.00019,22.41]
[1780353581180,34.82,71042.28,43.2,-0.58469,0.00019,22.41]
[1780353581236,34.82,71042.28,43.2,-0.58469,0.00019,22.41]
[1780353581577,34.82,71042.28,43.2,-0.58469,0.00019,22.41]
[1780353581708,34.82,71042.28,43.2,-0.58469,0.00019,22.41]
[1780353581766,34.82,71042.28,43.2,-0.58469,0.00019,22.41]
[1780353581819,34.82,71054.97,43.2,-0.58222,0.0002,22.44401]
[1780353582140,34.82,71054.97,43.2,-0.58222,0.0002,22.44401]
[1780353582694,34.82,71052.08,43.2,-0.58278,0.0002,22.43633]
[1780353584997,34.82,71050.78,43.2,-0.58304,0.0002,22.43282]
[1780353587507,34.82,71049.09,43.2,-0.58337,0.00019,22.42826]
[1780353587751,34.82,71049.09,43.2,-0.58337,0.00019,22.42826]
[1780353587800,34.82,71049.09,43.2,-0.58337,0.00019,22.42826]
[1780353587780,34.81,71044.86,43.2,-0.5842,0.00019,22.41687]
[1780353588736,34.81,71039.69,43.2,-0.58521,0.00019,22.40282]
[1780353590229,34.81,71037.58,43.2,-0.58562,0.00019,22.39701]
[1780353591094,34.81,71037.25,43.2,-0.58569,0.00019,22.39605]
[1780353596793,34.8,71036.24,43.2,-0.58591,0.00019,22.39299]
[1780353601828,34.79,71033.63,43.2,-0.58644,0.00019,22.38555]
[1780353603441,34.79,71031.53,43.2,-0.58686,0.00019,22.37968]
[1780353603842,34.79,71029.5,43.2,-0.58726,0.00019,22.37399]
[1780353604849,34.79,71022.41,43.2,-0.58864,0.00019,22.35408]
[1780353605059,34.79,71022.41,43.2,-0.58864,0.00019,22.35408]
[1780353605856,34.79,71018.26,43.2,-0.58945,0.00019,22.3423]
[1780353607944,34.79,71021.15,43.2,-0.58889,0.00019,22.35043]
[1780353610032,34.79,71020.01,43.2,-0.58912,0.00019,22.34715]
[1780353610392,34.79,71020.01,43.2,-0.58912,0.00019,22.34715]
[1780353610891,34.79,71015.03,43.2,-0.59009,0.00019,22.33298]
[1780353615926,34.79,71012.89,43.2,-0.5905,0.00019,22.32686]
[1780353619707,34.79,71012.85,43.2,-0.59051,0.00019,22.32675]
[1780353620812,34.79,71012.85,43.2,-0.59051,0.00019,22.32675]
[1780353620834,34.79,71008.71,43.2,-0.59132,0.00019,22.3148]
[1780353621674,34.79,71008.71,43.2,-0.59132,0.00019,22.3148]
[1780353621707,34.79,71002.72,43.2,-0.59248,0.00019,22.29736]
[1780353622768,34.79,71002.72,43.2,-0.59248,0.00019,22.29736]
[1780353623331,34.79,70999.65,43.2,-0.59308,0.00019,22.28833]
[1780353623982,34.78,71004.26,43.2,-0.59219,0.00019,22.3018]
[1780353628023,34.78,71012.5,43.2,-0.59059,0.00019,22.32559]
[1780353629484,34.78,71012.5,43.2,-0.59059,0.00019,22.32559]
[1780353630189,34.78,71012.28,43.2,-0.59063,0.00019,22.32493]
[1780353630772,34.78,71012.28,43.2,-0.59063,0.00019,22.32493]
[1780353630833,34.78,71019.42,43.2,-0.58925,0.00019,22.34526]
[1780353632801,34.78,71020.75,43.2,-0.58901,0.00019,22.34559]
[1780353632871,34.78,71012.3,43.2,-0.59065,0.00019,22.3215]
[1780353633050,34.78,71008.52,43.2,-0.59138,0.00019,22.31059]
[1780353634202,34.78,71008.52,43.2,-0.59138,0.00019,22.31059]
[1780353634272,34.78,71008.52,43.2,-0.59138,0.00019,22.31059]
[1780353635075,34.78,71008.68,43.2,-0.59136,0.00019,22.31102]
[1780353639494,34.78,71009.21,43.2,-0.59125,0.00019,22.31253]
[1780353639727,34.78,71009.21,43.2,-0.59125,0.00019,22.31253]
[1780353639790,34.78,71009.21,43.2,-0.59125,0.00019,22.31253]
[1780353640148,34.78,71010.38,43.2,-0.59103,0.00019,22.31588]
[1780353640227,34.78,71017.82,43.2,-0.58958,0.00019,22.33721]
[1780353640994,34.78,71017.82,43.2,-0.58958,0.00019,22.33721]
[1780353641107,34.78,71022.72,43.2,-0.58863,0.00019,22.35109]
[1780353643439,34.78,71022.34,43.2,-0.5887,0.00019,22.35001]
[1780353644909,34.78,71022.79,43.2,-0.58861,0.00019,22.35127]
[1780353645093,34.78,71025.79,43.2,-0.58803,0.00019,22.3597]
[1780353645415,34.78,71025.79,43.2,-0.58803,0.00019,22.3597]
[1780353645485,34.78,71025.79,43.2,-0.58803,0.00019,22.3597]
[1780353645552,34.78,71030.32,43.2,-0.58715,0.00019,22.37234]
[1780353645998,34.78,71030.32,43.2,-0.58715,0.00019,22.37234]
[1780353647205,34.78,71029.69,43.2,-0.58727,0.00019,22.37059]
[1780353647799,34.78,71029.69,43.2,-0.58727,0.00019,22.37059]
[1780353647879,34.78,71024.07,43.2,-0.58837,0.00019,22.35481]
[1780353648157,34.78,71019.24,43.2,-0.58931,0.00019,22.34115]
[1780353649003,34.78,71019.24,43.2,-0.58931,0.00019,22.34115]
[1780353649581,34.78,71019.24,43.2,-0.58931,0.00019,22.34115]
[1780353649885,34.78,71019.24,43.2,-0.58931,0.00019,22.34115]
[1780353651178,34.77,71014.65,43.2,-0.59022,0.00019,22.32792]
[1780353655799,34.77,71017.17,43.2,-0.58973,0.00019,22.33505]
[1780353661911,34.77,71017.71,43.2,-0.58964,0.00019,22.33643]
[1780353662963,34.76,71013.85,43.2,-0.59039,0.00019,22.32534]
[1780353667117,34.76,71014.16,43.2,-0.59034,0.00019,22.32612]
[1780353667987,34.76,71014.37,43.2,-0.5903,0.00019,22.3267]
[1780353668297,34.76,71021.43,43.2,-0.58893,0.00019,22.34679]
[1780353669906,34.76,71021.43,43.2,-0.58893,0.00019,22.34679]
[1780353671069,34.76,71021.53,43.2,-0.58891,0.00019,22.34707]
[1780353671318,34.76,71015.41,43.2,-0.5901,0.00019,22.32965]
[1780353672854,34.76,71015.41,43.2,-0.5901,0.00019,22.32965]
[1780353672597,34.76,71011.19,43.2,-0.59092,0.00019,22.31753]
[1780353675966,34.76,71009.24,43.2,-0.59131,0.00019,22.31186]
[1780353677854,34.76,71011.4,43.2,-0.59089,0.00019,22.31809]
[1780353680933,34.76,71016.41,43.2,-0.58992,0.00019,22.33238]
[1780353680992,34.76,71016.21,43.2,-0.58996,0.00019,22.33178]
[1780353681782,34.76,71016.21,43.2,-0.58996,0.00019,22.33178]
[1780353681883,34.75,71010.25,43.2,-0.59112,0.00019,22.31461]
[1780353682752,34.75,71010.25,43.2,-0.59112,0.00019,22.31461]
[1780353682853,34.75,71005.92,43.2,-0.59197,0.00019,22.30202]
[1780353683645,34.75,71005.92,43.2,-0.59197,0.00019,22.30202]
[1780353684274,34.75,71005.38,43.2,-0.59207,0.00019,22.30043]
[1780353684376,34.75,71005.38,43.2,-0.59207,0.00019,22.30043]
[1780353684838,34.75,71005.38,43.2,-0.59207,0.00019,22.30043]
[1780353685761,34.75,71006.25,43.2,-0.59191,0.00019,22.30294]
[1780353685785,34.75,71010.07,43.2,-0.59116,0.00019,22.314]
[1780353689659,34.75,71017.0,43.2,-0.58982,0.00019,22.33388]
[1780353690357,34.75,71017.0,43.2,-0.58982,0.00019,22.33388]
[1780353690403,34.75,71017.0,43.2,-0.58982,0.00019,22.33388]
[1780353690464,34.75,71021.97,43.2,-0.58885,0.00019,22.34799]
[1780353691297,34.75,71021.97,43.2,-0.58885,0.00019,22.34799]
[1780353694524,34.75,71024.23,43.2,-0.58842,0.00019,22.35093]
[1780353698013,34.75,71024.4,43.2,-0.58839,0.00019,22.3514]
[1780353698054,34.75,71024.4,43.2,-0.58839,0.00019,22.3514]
[1780353698097,34.75,71024.4,43.2,-0.58839,0.00019,22.3514]
[1780353698632,34.75,71028.66,43.2,-0.58757,0.0002,22.36325]
[1780353699386,34.75,71028.66,43.2,-0.58757,0.0002,22.36325]
[1780353699527,34.75,71038.02,43.2,-0.58574,0.0002,22.38918]
[1780353701193,34.75,71038.4,43.2,-0.58567,0.0002,22.39022]
[1780353705110,34.75,71041.94,43.2,-0.58497,0.0002,22.39992]
[1780353705757,34.75,71041.94,43.2,-0.58497,0.0002,22.39992]
[1780353705913,34.75,71041.94,43.2,-0.58497,0.0002,22.39992]
[1780353705965,34.75,71042.77,43.2,-0.58481,0.0002,22.40226]
[1780353706240,34.75,71042.77,43.2,-0.58481,0.0002,22.40226]
[1780353707714,34.75,71044.05,43.2,-0.58456,0.0002,22.40574]
[1780353707809,34.75,71044.2,43.2,-0.58452,0.0002,22.40622]
[1780353710115,34.75,71042.45,43.2,-0.58486,0.0002,22.40144]
[1780353711115,34.75,71043.79,43.2,-0.58461,0.0002,22.40504]
[1780353713064,34.75,71043.22,43.2,-0.58472,0.0002,22.4034]
[1780353718670,34.74,71047.6,43.2,-0.58388,0.0002,22.41507]
[1780353720744,34.74,71048.89,43.2,-0.58363,0.0002,22.41851]
[1780353722052,34.74,71049.06,43.2,-0.5836,0.0002,22.41893]
[1780353724006,34.74,71049.33,43.2,-0.58355,0.0002,22.41964]
[1780353724150,34.74,71050.25,43.2,-0.58337,0.0002,22.42208]
[1780353724161,34.74,71050.25,43.2,-0.58337,0.0002,22.42208]
[1780353724712,34.74,71054.69,43.2,-0.5825,0.0002,22.43396]
[1780353726430,34.74,71056.23,43.2,-0.5822,0.0002,22.43807]
[1780353728077,34.74,71056.18,43.2,-0.58221,0.0002,22.43796]
[1780353729350,34.74,71056.21,43.2,-0.5822,0.0002,22.43808]
[1780353729415,34.74,71056.21,43.2,-0.5822,0.0002,22.43808]
[1780353729475,34.74,71056.21,43.2,-0.5822,0.0002,22.43808]
[1780353729752,34.74,71056.21,43.2,-0.5822,0.0002,22.43808]
[1780353729823,34.74,71060.84,43.2,-0.58129,0.0002,22.4503]
[1780353730053,34.74,71060.84,43.2,-0.58129,0.0002,22.4503]
[1780353730757,34.75,71067.61,43.2,-0.57997,0.0002,22.46795]
[1780353734330,34.75,71065.11,43.2,-0.58045,0.0002,22.4615]
[1780353734774,34.75,71065.11,43.2,-0.58045,0.0002,22.4615]
[1780353734971,34.75,71065.11,43.2,-0.58045,0.0002,22.4615]
[1780353734994,34.75,71069.54,43.2,-0.57958,0.0002,22.47298]
[1780353736799,34.75,71073.6,43.2,-0.57879,0.0002,22.4834]
[1780353741834,34.75,71073.45,43.2,-0.57882,0.0002,22.48302]
[1780353743871,34.75,71073.48,43.2,-0.57881,0.0002,22.4831]
[1780353748078,34.75,71074.01,43.2,-0.57871,0.0002,22.48445]
[1780353751197,34.75,71073.95,43.2,-0.57872,0.0002,22.4843]
[1780353753985,34.75,71072.48,43.2,-0.57902,0.0002,22.47713]
[1780353760580,34.75,71072.95,43.2,-0.57893,0.0002,22.47835]
[1780353762922,34.75,71072.95,43.2,-0.57893,0.0002,22.47835]
[1780353763877,34.75,71072.95,43.2,-0.57893,0.0002,22.47835]
[1780353764865,34.75,71073.27,43.2,-0.57886,0.0002,22.47917]
[1780353768753,34.75,71073.58,43.2,-0.5788,0.0002,22.47997]
[1780353769805,34.75,71072.4,43.2,-0.57903,0.0002,22.47696]
[1780353775070,34.75,71072.32,43.2,-0.57905,0.0002,22.47677]
[1780353777124,34.75,71072.34,43.2,-0.57904,0.0002,22.47683]
[1780353779742,34.75,71070.65,43.2,-0.57937,0.0002,22.4725]
[1780353779922,34.75,71070.65,43.2,-0.57937,0.0002,22.4725]
[1780353780527,34.75,71070.22,43.2,-0.57946,0.0002,22.47141]
[1780353780645,34.75,71070.22,43.2,-0.57946,0.0002,22.47141]
[1780353781264,34.75,71070.0,43.2,-0.5795,0.0002,22.47084]
[1780353781273,34.75,71070.0,43.2,-0.5795,0.0002,22.47084]
[1780353781390,34.75,71070.0,43.2,-0.5795,0.0002,22.47084]
[1780353781794,34.75,71070.0,43.2,-0.5795,0.0002,22.47084]
[1780353782013,34.75,71070.0,43.2,-0.5795,0.0002,22.47084]
[1780353782018,34.75,71080.58,43.2,-0.57743,0.0002,22.49778]
[1780353782816,34.75,71080.58,43.2,-0.57743,0.0002,22.49778]
[1780353782891,34.75,71080.58,43.2,-0.57743,0.0002,22.49778]
[1780353782933,34.75,71089.37,43.2,-0.5757,0.0002,22.51971]
[1780353783445,34.75,71081.84,43.2,-0.57718,0.0002,22.50097]
[1780353784468,34.75,71081.84,43.2,-0.57718,0.0002,22.50097]
[1780353784570,34.75,71073.91,43.2,-0.57873,0.0002,22.48091]
[1780353785622,34.75,71073.91,43.2,-0.57873,0.0002,22.48091]
[1780353786547,34.75,71073.35,43.2,-0.57884,0.0002,22.47948]
[1780353787936,34.75,71070.74,43.2,-0.57935,0.0002,22.47279]
[1780353789029,34.75,71070.34,43.2,-0.57943,0.0002,22.47178]
[1780353792196,34.75,71079.69,43.2,-0.5776,0.0002,22.49559]
[1780353793801,34.75,71079.69,43.2,-0.5776,0.0002,22.49559]
[1780353795108,34.75,71083.87,43.2,-0.57677,0.0002,22.5061]
[1780353796066,34.75,71083.87,43.2,-0.57677,0.0002,22.5061]
[1780353796086,34.75,71086.08,43.2,-0.57634,0.0002,22.51162]
[1780353797011,34.75,71086.08,43.2,-0.57634,0.0002,22.51162]
[1780353798850,34.75,71085.47,43.2,-0.57646,0.0002,22.51014]
[1780353799109,34.76,71083.97,43.2,-0.57675,0.0002,22.50643]
[1780353804280,34.76,71084.48,43.2,-0.57664,0.0002,22.50777]
[1780353809315,34.76,71082.39,43.2,-0.57705,0.0002,22.50261]
[1780353810983,34.76,71082.39,43.2,-0.57705,0.0002,22.50261]
[1780353811027,34.76,71077.81,43.2,-0.57795,0.0002,22.48768]
[1780353811329,34.76,71070.42,43.2,-0.5794,0.0002,22.46884]
[1780353813919,34.76,71070.81,43.2,-0.57932,0.0002,22.46984]
[1780353819056,34.76,71072.44,43.2,-0.579,0.0002,22.47404]
[1780353820814,34.76,71069.18,43.2,-0.57964,0.0002,22.46567]
[1780353821269,34.76,71066.66,43.2,-0.58013,0.0002,22.45918]
[1780353822126,34.76,71066.09,43.2,-0.58024,0.0002,22.4577]
[1780353823168,34.76,71064.2,43.2,-0.58061,0.0002,22.4528]
[1780353825971,34.76,71064.41,43.2,-0.58057,0.0002,22.45337]
[1780353828748,34.76,71064.36,43.2,-0.58058,0.0002,22.45327]
[1780353834492,34.77,71064.87,43.2,-0.58047,0.0002,22.45467]
[1780353839527,34.77,71064.62,43.2,-0.58052,0.0002,22.45408]
[1780353840728,34.77,71064.62,43.2,-0.58052,0.0002,22.45408]
[1780353842827,34.77,71064.43,43.2,-0.58055,0.0002,22.4536]
[1780353842851,34.77,71064.43,43.2,-0.58055,0.0002,22.4536]
[1780353843033,34.77,71064.43,43.2,-0.58055,0.0002,22.4536]
[1780353843554,34.77,71064.12,43.2,-0.58061,0.0002,22.45282]
[1780353843601,34.77,71064.12,43.2,-0.58061,0.0002,22.45282]
[1780353843603,34.77,71064.12,43.2,-0.58061,0.0002,22.45282]
[1780353843869,34.77,71064.12,43.2,-0.58061,0.0002,22.45282]
[1780353843940,34.77,71051.44,43.2,-0.58309,0.0002,22.41942]
[1780353844851,34.77,71051.44,43.2,-0.58309,0.0002,22.41942]
[1780353844942,34.77,71042.29,43.2,-0.58487,0.0002,22.3948]
[1780353850301,34.78,71044.11,43.2,-0.5845,0.0002,22.3999]
[1780353855641,34.78,71043.99,43.2,-0.58451,0.0002,22.39979]
[1780353856648,34.78,71039.77,43.2,-0.58533,0.0002,22.38836]
[1780353859342,34.79,71039.29,43.2,-0.58541,0.0002,22.38713]
[1780353859669,34.79,71039.61,43.2,-0.58535,0.0002,22.38804]
[1780353864704,34.79,71040.1,43.2,-0.58524,0.0002,22.38959]
[1780353869739,34.8,71039.96,43.2,-0.58525,0.0002,22.38941]
[1780353873166,34.8,71039.2,43.2,-0.5854,0.0002,22.38403]
[1780353873796,34.81,71039.26,43.2,-0.58538,0.00019,22.38424]
[1780353876743,34.81,71038.52,43.2,-0.58552,0.00019,22.38228]
[1780353876810,34.81,71038.04,43.2,-0.58561,0.00019,22.38103]
[1780353881845,34.8,71038.25,43.2,-0.58559,0.00019,22.38137]
[1780353882337,34.8,71038.25,43.2,-0.58559,0.00019,22.38137]
[1780353882373,34.8,71038.25,43.2,-0.58559,0.00019,22.38137]
[1780353885683,34.8,71041.97,43.2,-0.58487,0.0002,22.39139]
[1780353885788,34.8,71041.97,43.2,-0.58487,0.0002,22.39139]
[1780353885875,34.8,71041.97,43.2,-0.58487,0.0002,22.39139]
[1780353885889,34.8,71045.95,43.2,-0.5841,0.0002,22.40212]
[1780353886708,34.8,71045.95,43.2,-0.5841,0.0002,22.40212]
[1780353886734,34.8,71045.95,43.2,-0.5841,0.0002,22.40212]
[1780353886880,34.8,71051.64,43.2,-0.58299,0.0002,22.41737]
[1780353887941,34.8,71051.64,43.2,-0.58299,0.0002,22.41737]
[1780353888954,34.8,71052.38,43.2,-0.58284,0.0002,22.4194]
[1780353889902,34.8,71058.41,43.2,-0.58166,0.0002,22.4354]
[1780353895073,34.8,71058.48,43.2,-0.58164,0.0002,22.43563]
[1780353897011,34.8,71058.52,43.2,-0.58163,0.0002,22.43578]
[1780353897043,34.8,71058.52,43.2,-0.58163,0.0002,22.43578]
[1780353897129,34.8,71058.75,43.2,-0.58158,0.0002,22.4364]
[1780353897959,34.8,71052.5,43.2,-0.58281,0.0002,22.41987]
[1780353902994,34.8,71051.82,43.2,-0.58294,0.0002,22.41798]
[1780353904657,34.8,71052.57,43.2,-0.5828,0.0002,22.41996]
[1780353904679,34.8,71052.57,43.2,-0.5828,0.0002,22.41996]
[1780353905009,34.8,71059.34,43.2,-0.58148,0.0002,22.43787]
[1780353905949,34.8,71059.34,43.2,-0.58148,0.0002,22.43787]
[1780353906015,34.8,71063.9,43.2,-0.58058,0.0002,22.44979]
[1780353906751,34.8,71063.9,43.2,-0.58058,0.0002,22.44979]
[1780353910789,34.8,71064.09,43.2,-0.58054,0.0002,22.45032]
[1780353912057,34.8,71073.15,43.2,-0.57877,0.0002,22.47365]
[1780353913064,34.8,71076.93,43.2,-0.57803,0.0002,22.48325]
[1780353915078,34.8,71081.75,43.2,-0.57709,0.0002,22.49539]
[1780353917074,34.8,71083.77,43.2,-0.57669,0.0002,22.50045]
[1780353920993,34.81,71085.05,43.2,-0.57643,0.0002,22.5037]
[1780353921085,34.81,71085.05,43.2,-0.57643,0.0002,22.5037]
[1780353921113,34.81,71085.05,43.2,-0.57643,0.0002,22.5037]
[1780353921276,34.81,71086.87,43.2,-0.57608,0.0002,22.50823]
[1780353921306,34.81,71086.87,43.2,-0.57608,0.0002,22.50823]
[1780353921485,34.81,71086.87,43.2,-0.57608,0.0002,22.50823]
[1780353922129,34.81,71094.56,43.2,-0.57457,0.0002,22.52711]
[1780353924206,34.81,71097.46,43.2,-0.574,0.0002,22.53414]
[1780353925136,34.81,71096.08,43.2,-0.57427,0.0002,22.53079]
[1780353925150,34.81,71093.97,43.2,-0.57469,0.0002,22.52565]
[1780353925470,34.81,71093.97,43.2,-0.57469,0.0002,22.52565]
[1780353925575,34.81,71093.97,43.2,-0.57469,0.0002,22.52565]
[1780353926157,34.81,71088.38,43.2,-0.57578,0.0002,22.51193]
[1780353931192,34.8,71088.16,43.2,-0.57585,0.0002,22.50786]
[1780353931982,34.8,71088.16,43.2,-0.57585,0.0002,22.50786]
[1780353934470,34.8,71088.24,43.2,-0.57584,0.0002,22.50799]
[1780353943437,34.8,71088.29,43.2,-0.57584,0.0002,22.50805]
[1780353945490,34.79,71091.15,43.2,-0.57529,0.0002,22.51492]
[1780353946798,34.79,71091.85,43.2,-0.57516,0.0002,22.5166]
[1780353951026,34.79,71091.82,43.2,-0.57517,0.0002,22.51642]
[1780353956051,34.78,71090.31,43.2,-0.57548,0.0002,22.51257]
[1780353958425,34.78,71091.32,43.2,-0.57529,0.0002,22.51498]
[1780353959799,34.78,71091.42,43.2,-0.57527,0.0002,22.51519]
[1780353965080,34.77,71092.79,43.2,-0.57501,0.0002,22.51848]
[1780353965432,34.77,71098.72,43.2,-0.57386,0.0002,22.53276]
[1780353971918,34.76,71102.15,43.2,-0.5732,0.0002,22.54094]
[1780353973017,34.76,71102.29,43.2,-0.57318,0.0002,22.54118]
[1780353974203,34.76,71102.7,43.2,-0.5731,0.0002,22.54214]
[1780353973488,34.76,71098.21,43.2,-0.57398,0.0002,22.53132]
[1780353974494,34.76,71090.53,43.2,-0.57549,0.0002,22.51254]
[1780353979666,34.76,71089.86,43.2,-0.57563,0.0002,22.5108]
[1780353981544,34.75,71094.03,43.2,-0.57482,0.0002,22.52094]
[1780353986754,34.75,71092.35,43.2,-0.57517,0.0002,22.51667]
[1780353987829,34.74,71092.53,43.2,-0.57513,0.0002,22.51708]
[1780353987932,34.74,71092.53,43.2,-0.57513,0.0002,22.51708]
[1780353988201,34.74,71092.72,43.2,-0.5751,0.0002,22.51747]
[1780353988307,34.74,71092.72,43.2,-0.5751,0.0002,22.51747]
[1780353989231,34.74,71092.72,43.2,-0.5751,0.0002,22.51747]
[1780353988593,34.74,71103.16,43.2,-0.57305,0.0002,22.54278]
[1780353989408,34.74,71103.16,43.2,-0.57305,0.0002,22.54278]
[1780353989851,34.74,71103.16,43.2,-0.57305,0.0002,22.54278]
[1780353989870,34.74,71103.25,43.2,-0.57304,0.0002,22.54299]
[1780353993691,34.74,71101.78,43.2,-0.57334,0.0002,22.53603]
[1780353994588,34.74,71102.57,43.2,-0.57318,0.0002,22.53792]
[1780353994635,34.74,71102.57,43.2,-0.57318,0.0002,22.53792]
[1780353994649,34.74,71102.57,43.2,-0.57318,0.0002,22.53792]
[1780353994947,34.74,71102.57,43.2,-0.57318,0.0002,22.53792]
[1780353995121,34.74,71102.57,43.2,-0.57318,0.0002,22.53792]
[1780353995140,34.74,71102.57,43.2,-0.57318,0.0002,22.53792]
[1780353995200,34.74,71111.15,43.2,-0.5715,0.0002,22.55831]
[1780353996236,34.74,71111.15,43.2,-0.5715,0.0002,22.55831]
[1780353995651,34.74,71118.12,43.2,-0.57013,0.0002,22.57458]
[1780353997770,34.74,71118.18,43.2,-0.57011,0.0002,22.57475]
[1780353997903,34.74,71118.18,43.2,-0.57011,0.0002,22.57475]
[1780353998402,34.75,71118.33,43.2,-0.57008,0.0002,22.57517]
[1780353999382,34.75,71119.55,43.2,-0.56984,0.0002,22.57799]
[1780354000677,34.75,71121.31,43.2,-0.56949,0.0002,22.58208]
[1780354000803,34.75,71121.31,43.2,-0.56949,0.0002,22.58208]
[1780354001016,34.75,71121.31,43.2,-0.56949,0.0002,22.58208]
[1780354001696,34.75,71128.51,43.2,-0.56806,0.0002,22.59854]
[1780354004498,34.75,71130.38,43.2,-0.56769,0.0002,22.60279]
[1780354004546,34.75,71130.38,43.2,-0.56769,0.0002,22.60279]
[1780354005776,34.75,71130.38,43.2,-0.56769,0.0002,22.60281]
[1780354007161,34.75,71130.44,43.2,-0.56767,0.0002,22.60299]
[1780354007197,34.76,71135.9,43.2,-0.5666,0.0002,22.61519]
[1780354007625,34.76,71135.9,43.2,-0.5666,0.0002,22.61519]
[1780354007736,34.76,71141.75,43.2,-0.56544,0.0002,22.62806]
[1780354008315,34.76,71141.75,43.2,-0.56544,0.0002,22.62806]
[1780354008331,34.76,71141.75,43.2,-0.56544,0.0002,22.62806]
[1780354008362,34.76,71141.75,43.2,-0.56544,0.0002,22.62806]
[1780354008491,34.76,71141.75,43.2,-0.56544,0.0002,22.62806]
[1780354008699,34.76,71141.75,43.2,-0.56544,0.0002,22.62806]
[1780354009132,34.76,71141.75,43.2,-0.56544,0.0002,22.62806]
[1780354009162,34.76,71146.38,43.2,-0.56453,0.0002,22.63813]
[1780354009336,34.76,71146.38,43.2,-0.56453,0.0002,22.63813]
[1780354009358,34.76,71146.38,43.2,-0.56453,0.0002,22.63813]
[1780354009750,34.76,71153.59,43.2,-0.56311,0.0002,22.65355]
[1780354010890,34.76,71153.59,43.2,-0.56311,0.0002,22.65355]
[1780354011513,34.76,71156.82,43.2,-0.56247,0.0002,22.66037]
[1780354011596,34.76,71156.82,43.2,-0.56247,0.0002,22.66037]
[1780354012322,34.76,71155.09,43.2,-0.56281,0.0002,22.65672]
[1780354012389,34.76,71155.09,43.2,-0.56281,0.0002,22.65672]
[1780354012406,34.76,71155.09,43.2,-0.56281,0.0002,22.65672]
[1780354012771,34.76,71148.19,43.2,-0.56417,0.0002,22.64202]
[1780354013587,34.76,71148.19,43.2,-0.56417,0.0002,22.64202]
[1780354016353,34.76,71143.4,43.2,-0.56511,0.0002,22.63172]
[1780354016408,34.76,71143.4,43.2,-0.56511,0.0002,22.63172]
[1780354016429,34.76,71143.4,43.2,-0.56511,0.0002,22.63172]
[1780354017101,34.76,71153.8,43.2,-0.56306,0.0002,22.65406]
[1780354017806,34.76,71158.6,43.2,-0.56211,0.0002,22.66416]
[1780354019820,34.76,71157.71,43.2,-0.56229,0.0002,22.6623]
[1780354020621,34.76,71157.71,43.2,-0.56229,0.0002,22.6623]
[1780354020724,34.76,71157.71,43.2,-0.56229,0.0002,22.6623]
[1780354021040,34.76,71157.71,43.2,-0.56229,0.0002,22.6623]
[1780354021079,34.76,71157.71,43.2,-0.56229,0.0002,22.6623]
[1780354022979,34.76,71158.27,43.2,-0.56218,0.0002,22.66349]
[1780354024329,34.76,71164.94,43.2,-0.56086,0.0002,22.67733]
[1780354027542,34.76,71162.54,43.2,-0.56134,0.0002,22.67231]
[1780354028142,34.76,71162.54,43.2,-0.56134,0.0002,22.67231]
[1780354028243,34.75,71170.62,43.2,-0.55975,0.0002,22.68881]
[1780354028560,34.75,71170.62,43.2,-0.55975,0.0002,22.68881]
[1780354029117,34.75,71170.62,43.2,-0.55975,0.0002,22.68881]
[1780354030297,34.75,71169.09,43.2,-0.56006,0.0002,22.68569]
[1780354032856,34.75,71169.83,43.2,-0.55992,0.0002,22.68716]
[1780354033538,34.75,71167.07,43.2,-0.56046,0.0002,22.68151]
[1780354038163,34.75,71162.0,43.2,-0.56147,0.0002,22.67098]
[1780354038217,34.75,71162.0,43.2,-0.56147,0.0002,22.67098]
[1780354038233,34.74,71163.03,43.2,-0.56128,0.0002,22.67307]
[1780354038540,34.74,71163.03,43.2,-0.56128,0.0002,22.67307]
[1780354038551,34.74,71163.03,43.2,-0.56128,0.0002,22.67307]
[1780354039302,34.74,71165.36,43.2,-0.56082,0.0002,22.67785]
[1780354040646,34.74,71165.35,43.2,-0.56082,0.0002,22.67783]
[1780354042449,34.74,71167.2,43.2,-0.56046,0.0002,22.68158]
[1780354043991,34.74,71175.83,43.2,-0.55876,0.0002,22.69901]
[1780354047827,34.74,71175.91,43.2,-0.55875,0.0002,22.69914]
[1780354047904,34.74,71175.91,43.2,-0.55875,0.0002,22.69914]
[1780354047953,34.74,71175.91,43.2,-0.55875,0.0002,22.69914]
[1780354048032,34.74,71180.88,43.2,-0.55776,0.0002,22.709]
[1780354049028,34.74,71185.98,43.2,-0.55676,0.0002,22.71896]
[1780354050790,34.73,71185.66,43.2,-0.55682,0.0002,22.71833]
[1780354051042,34.73,71181.28,43.2,-0.5577,0.0002,22.70637]
[1780354052299,34.73,71181.28,43.2,-0.5577,0.0002,22.70637]
[1780354052320,34.73,71181.28,43.2,-0.5577,0.0002,22.70637]
[1780354052319,34.73,71177.31,43.2,-0.55848,0.0002,22.6985]
[1780354053056,34.73,71171.84,43.2,-0.55957,0.0002,22.68751]
[1780354053505,34.73,71171.84,43.2,-0.55957,0.0002,22.68751]
[1780354056120,34.73,71170.5,43.2,-0.55983,0.0002,22.68477]
[1780354057036,34.73,71169.89,43.2,-0.55996,0.0002,22.68351]
[1780354057084,34.73,71162.46,43.2,-0.56143,0.0002,22.66824]
[1780354057871,34.73,71162.46,43.2,-0.56143,0.0002,22.66824]
[1780354058305,34.73,71162.46,43.2,-0.56143,0.0002,22.66824]
[1780354059099,34.73,71167.49,43.2,-0.56044,0.0002,22.67857]
[1780354060106,34.73,71172.79,43.2,-0.55939,0.0002,22.68931]
[1780354060834,34.73,71172.79,43.2,-0.55939,0.0002,22.68931]
[1780354062864,34.72,71170.52,43.2,-0.55984,0.0002,22.68469]
[1780354065296,34.72,71171.64,43.2,-0.55963,0.0002,22.68692]
[1780354065380,34.72,71171.39,43.2,-0.55968,0.0002,22.6864]
[1780354065428,34.72,71171.39,43.2,-0.55968,0.0002,22.6864]
[1780354066148,34.72,71173.74,43.2,-0.55922,0.0002,22.69114]
[1780354066936,34.72,71173.74,43.2,-0.55922,0.0002,22.69114]
[1780354067877,34.72,71175.34,43.2,-0.5589,0.0002,22.69434]
[1780354072465,34.72,71176.59,43.2,-0.55866,0.0002,22.6968]
[1780354074204,34.72,71184.84,43.2,-0.55703,0.0002,22.71306]
[1780354074756,34.72,71184.84,43.2,-0.55703,0.0002,22.71306]
[1780354080246,34.71,71186.42,43.2,-0.55672,0.0002,22.7161]
[1780354084548,34.71,71187.45,43.2,-0.55652,0.0002,22.71807]
[1780354084634,34.71,71187.45,43.2,-0.55652,0.0002,22.71807]
[1780354084684,34.71,71187.45,43.2,-0.55652,0.0002,22.71807]
[1780354084733,34.71,71187.45,43.2,-0.55652,0.0002,22.71807]
[1780354085281,34.71,71180.36,43.2,-0.55792,0.0002,22.7042]
[1780354085683,34.71,71180.36,43.2,-0.55792,0.0002,22.7042]
[1780354089487,34.71,71180.34,43.2,-0.55793,0.0002,22.70413]
[1780354089751,34.71,71180.34,43.2,-0.55793,0.0002,22.70413]
[1780354090161,34.71,71180.34,43.2,-0.55793,0.0002,22.70413]
[1780354090185,34.71,71180.34,43.2,-0.55793,0.0002,22.70413]
[1780354090241,34.71,71180.34,43.2,-0.55793,0.0002,22.70413]
[1780354090317,34.71,71188.93,43.2,-0.55623,0.0002,22.7209]
[1780354090828,34.71,71188.93,43.2,-0.55623,0.0002,22.7209]
[1780354091324,34.71,71197.59,43.2,-0.55452,0.0002,22.73739]
[1780354092022,34.71,71197.59,43.2,-0.55452,0.0002,22.73739]
[1780354094106,34.71,71196.34,43.2,-0.55477,0.0002,22.73501]
[1780354094238,34.71,71196.34,43.2,-0.55477,0.0002,22.73501]
[1780354094568,34.71,71195.61,43.2,-0.55491,0.0002,22.73365]
[1780354095785,34.71,71198.15,43.2,-0.55441,0.0002,22.73844]
[1780354096304,34.71,71198.15,43.2,-0.55441,0.0002,22.73844]
[1780354096359,34.71,71202.36,43.2,-0.55357,0.0002,22.7463]
[1780354096593,34.71,71202.36,43.2,-0.55357,0.0002,22.7463]
[1780354097366,34.71,71206.48,43.2,-0.55276,0.0002,22.75389]
[1780354097773,34.71,71206.48,43.2,-0.55276,0.0002,22.75389]
[1780354098010,34.71,71206.48,43.2,-0.55276,0.0002,22.75389]
[1780354099221,34.71,71207.29,43.2,-0.55259,0.0002,22.75539]
[1780354099343,34.71,71207.29,43.2,-0.55259,0.0002,22.75539]
[1780354099829,34.71,71208.5,43.2,-0.55235,0.0002,22.75762]
[1780354100378,34.71,71208.5,43.2,-0.55235,0.0002,22.75762]
[1780354100387,34.72,71214.6,43.2,-0.55114,0.0002,22.76863]
[1780354100411,34.72,71214.6,43.2,-0.55114,0.0002,22.76863]
[1780354100483,34.72,71214.6,43.2,-0.55114,0.0002,22.76863]
[1780354100852,34.72,71214.6,43.2,-0.55114,0.0002,22.76863]
[1780354101394,34.71,71219.58,43.2,-0.55016,0.0002,22.77742]
[1780354105757,34.71,71220.3,43.2,-0.55002,0.0002,22.77864]
[1780354105814,34.71,71220.3,43.2,-0.55002,0.0002,22.77864]
[1780354105826,34.71,71220.3,43.2,-0.55002,0.0002,22.77864]
[1780354105961,34.71,71220.3,43.2,-0.55002,0.0002,22.77864]
[1780354106109,34.71,71219.43,43.2,-0.5502,0.0002,22.77711]
[1780354106429,34.71,71214.93,43.2,-0.55109,0.0002,22.76914]
[1780354107923,34.71,71214.93,43.2,-0.55109,0.0002,22.76914]
[1780354107980,34.71,71214.93,43.2,-0.55109,0.0002,22.76914]
[1780354108215,34.71,71214.93,43.2,-0.55109,0.0002,22.76914]
[1780354108291,34.71,71205.8,43.2,-0.55289,0.0002,22.75266]
[1780354108803,34.71,71205.8,43.2,-0.55289,0.0002,22.75266]
[1780354109269,34.71,71205.8,43.2,-0.55289,0.0002,22.75266]
[1780354109840,34.71,71207.4,43.2,-0.55257,0.0002,22.75561]
[1780354110423,34.71,71207.4,43.2,-0.55257,0.0002,22.75561]
[1780354110555,34.71,71207.89,43.2,-0.55247,0.0002,22.7565]
[1780354110582,34.71,71207.89,43.2,-0.55247,0.0002,22.7565]
[1780354111225,34.72,71210.55,43.2,-0.55195,0.0002,22.75798]
[1780354112322,34.72,71218.0,43.2,-0.55047,0.0002,22.7713]
[1780354112701,34.72,71218.0,43.2,-0.55047,0.0002,22.7713]
[1780354112715,34.72,71224.25,43.2,-0.54924,0.0002,22.78223]
[1780354116225,34.72,71226.08,43.2,-0.54888,0.0002,22.78536]
[1780354116781,34.71,71224.78,43.2,-0.54914,0.0002,22.78308]
[1780354116841,34.71,71223.22,43.2,-0.54945,0.0002,22.78038]
[1780354119781,34.71,71221.89,43.2,-0.54971,0.0002,22.77809]
[1780354122593,34.72,71221.03,43.2,-0.54988,0.0002,22.77661]
[1780354123257,34.72,71224.52,43.2,-0.54918,0.0002,22.7827]
[1780354123501,34.72,71224.52,43.2,-0.54918,0.0002,22.7827]
[1780354123541,34.72,71224.52,43.2,-0.54918,0.0002,22.7827]
[1780354124294,34.72,71224.52,43.2,-0.54918,0.0002,22.7827]
[1780354124390,34.72,71230.48,43.2,-0.548,0.0002,22.79291]
[1780354124726,34.72,71230.48,43.2,-0.548,0.0002,22.79291]
[1780354124828,34.72,71234.81,43.2,-0.54714,0.0002,22.8002]
[1780354128483,34.72,71234.33,43.2,-0.54724,0.0002,22.79941]
[1780354129644,34.72,71234.97,43.2,-0.54711,0.0002,22.80048]
[1780354129827,34.72,71234.97,43.2,-0.54711,0.0002,22.80048]
[1780354130110,34.72,71234.97,43.2,-0.54711,0.0002,22.80048]
[1780354130124,34.72,71234.97,43.2,-0.54711,0.0002,22.80048]
[1780354130216,34.72,71243.67,43.2,-0.54538,0.0002,22.81481]
[1780354130939,34.72,71243.67,43.2,-0.54538,0.0002,22.81481]
[1780354131156,34.72,71243.67,43.2,-0.54538,0.0002,22.81481]
[1780354131413,34.72,71243.67,43.2,-0.54538,0.0002,22.81481]
[1780354131163,34.72,71248.06,43.2,-0.54451,0.0002,22.82187]
[1780354132019,34.72,71248.06,43.2,-0.54451,0.0002,22.82187]
[1780354133469,34.72,71252.32,43.2,-0.54367,0.0002,22.82862]
[1780354133832,34.72,71252.32,43.2,-0.54367,0.0002,22.82862]
[1780354134468,34.72,71252.8,43.2,-0.54357,0.0002,22.82937]
[1780354134557,34.72,71252.8,43.2,-0.54357,0.0002,22.82937]
[1780354134584,34.72,71252.8,43.2,-0.54357,0.0002,22.82937]
[1780354135034,34.72,71252.8,43.2,-0.54357,0.0002,22.82937]
[1780354135203,34.72,71252.8,43.2,-0.54357,0.0002,22.82937]
[1780354135290,34.72,71262.21,43.2,-0.5417,0.0002,22.8439]
[1780354136099,34.72,71262.21,43.2,-0.5417,0.0002,22.8439]
[1780354136128,34.72,71272.66,43.2,-0.53963,0.0002,22.85945]
[1780354139518,34.72,71276.1,43.2,-0.53894,0.0002,22.86448]
[1780354140107,34.72,71276.1,43.2,-0.53894,0.0002,22.86448]
[1780354140190,34.72,71276.1,43.2,-0.53894,0.0002,22.86448]
[1780354140333,34.73,71277.27,43.2,-0.53871,0.0002,22.86617]
[1780354140859,34.73,71277.27,43.2,-0.53871,0.0002,22.86617]
[1780354140866,34.73,71277.27,43.2,-0.53871,0.0002,22.86617]
[1780354140895,34.73,71277.27,43.2,-0.53871,0.0002,22.86617]
[1780354140964,34.73,71290.89,43.2,-0.536,0.0002,22.88516]
[1780354141947,34.73,71290.89,43.2,-0.536,0.0002,22.88516]
[1780354142027,34.73,71290.89,43.2,-0.536,0.0002,22.88516]
[1780354142424,34.73,71290.89,43.2,-0.536,0.0002,22.88516]
[1780354142038,34.73,71292.02,43.2,-0.53577,0.0002,22.88668]
[1780354142640,34.73,71292.02,43.2,-0.53577,0.0002,22.88668]
[1780354142701,34.73,71283.65,43.2,-0.53744,0.0002,22.8752]
[1780354144366,34.73,71283.65,43.2,-0.53744,0.0002,22.8752]
[1780354144371,34.73,71283.65,43.2,-0.53744,0.0002,22.8752]
[1780354144821,34.73,71281.59,43.2,-0.53784,0.0002,22.87233]
[1780354145134,34.73,71281.59,43.2,-0.53784,0.0002,22.87233]
[1780354145235,34.73,71276.15,43.2,-0.53892,0.0002,22.86461]
[1780354146185,34.73,71276.15,43.2,-0.53892,0.0002,22.86461]
[1780354146285,34.73,71271.71,43.2,-0.5398,0.0002,22.85817]
[1780354147407,34.73,71271.71,43.2,-0.5398,0.0002,22.85817]
[1780354149672,34.73,71274.05,43.2,-0.53933,0.0002,22.86159]
[1780354150058,34.73,71274.05,43.2,-0.53933,0.0002,22.86159]
[1780354153741,34.74,71277.63,43.2,-0.53862,0.0002,22.86678]
[1780354154842,34.74,71281.06,43.2,-0.53793,0.0002,22.87166]
[1780354154882,34.74,71281.06,43.2,-0.53793,0.0002,22.87166]
[1780354155793,34.74,71268.54,43.2,-0.54042,0.0002,22.85359]
[1780354157112,34.74,71268.54,43.2,-0.54042,0.0002,22.85359]
[1780354157752,34.75,71270.75,43.2,-0.53997,0.0002,22.85687]
[1780354158157,34.75,71270.75,43.2,-0.53997,0.0002,22.85687]
[1780354158411,34.75,71270.75,43.2,-0.53997,0.0002,22.85687]
[1780354158230,34.75,71275.63,43.2,-0.539,0.0002,22.86398]
[1780354159079,34.75,71275.63,43.2,-0.539,0.0002,22.86398]
[1780354159156,34.75,71280.43,43.2,-0.53805,0.0002,22.87082]
[1780354160408,34.75,71280.43,43.2,-0.53805,0.0002,22.87082]
[1780354159821,34.75,71288.49,43.2,-0.53645,0.0002,22.88203]
[1780354160500,34.75,71288.49,43.2,-0.53645,0.0002,22.88203]
[1780354160526,34.75,71288.49,43.2,-0.53645,0.0002,22.88203]
[1780354161131,34.75,71288.49,43.2,-0.53645,0.0002,22.88203]
[1780354161634,34.75,71285.91,43.2,-0.53696,0.0002,22.87851]
[1780354162123,34.75,71285.91,43.2,-0.53696,0.0002,22.87851]
[1780354162160,34.75,71284.07,43.2,-0.53732,0.0002,22.87596]
[1780354163857,34.75,71280.03,43.2,-0.53812,0.0002,22.87029]
[1780354164203,34.75,71280.03,43.2,-0.53812,0.0002,22.87029]
[1780354164271,34.75,71279.76,43.2,-0.53817,0.0002,22.86993]
[1780354166444,34.75,71283.13,43.2,-0.5375,0.0002,22.87467]
[1780354165863,34.76,71287.67,43.2,-0.5366,0.0002,22.88096]
[1780354168396,34.76,71287.38,43.2,-0.53666,0.0002,22.88058]
[1780354170461,34.76,71286.53,43.2,-0.53682,0.0002,22.87942]
[1780354172751,34.76,71290.77,43.2,-0.53599,0.0002,22.88185]
[1780354176909,34.76,71290.95,43.2,-0.53595,0.0002,22.88211]
[1780354177621,34.76,71291.51,43.2,-0.53583,0.0002,22.88287]
[1780354177642,34.76,71291.51,43.2,-0.53583,0.0002,22.88287]
[1780354177816,34.76,71291.51,43.2,-0.53583,0.0002,22.88287]
[1780354177947,34.76,71287.87,43.2,-0.53656,0.0002,22.87792]
[1780354178954,34.76,71281.58,43.2,-0.5378,0.0002,22.8692]
[1780354180969,34.77,71275.46,43.2,-0.53901,0.0002,22.86052]
[1780354186003,34.77,71274.32,43.2,-0.53923,0.0002,22.85894]
[1780354187151,34.77,71274.32,43.2,-0.53923,0.0002,22.85894]
[1780354187681,34.78,71274.13,43.2,-0.53926,0.0002,22.85869]
[1780354187711,34.78,71274.13,43.2,-0.53926,0.0002,22.85869]
[1780354188095,34.78,71274.13,43.2,-0.53926,0.0002,22.85869]
[1780354188290,34.78,71274.13,43.2,-0.53926,0.0002,22.85869]
[1780354188303,34.78,71274.13,43.2,-0.53926,0.0002,22.85869]
[1780354189602,34.78,71270.88,43.2,-0.5399,0.0002,22.85397]
[1780354189605,34.78,71270.88,43.2,-0.5399,0.0002,22.85397]
[1780354190085,34.78,71270.88,43.2,-0.5399,0.0002,22.85397]
[1780354192288,34.78,71269.82,43.2,-0.54011,0.0002,22.85244]
[1780354193537,34.79,71269.95,43.2,-0.54008,0.0002,22.85267]
[1780354193563,34.79,71269.95,43.2,-0.54008,0.0002,22.85267]
[1780354193764,34.79,71269.95,43.2,-0.54008,0.0002,22.85267]
[1780354194425,34.79,71269.95,43.2,-0.54008,0.0002,22.85267]
[1780354194059,34.79,71283.36,43.2,-0.53742,0.0002,22.87187]
[1780354195066,34.79,71287.07,43.2,-0.53668,0.0002,22.87702]
[1780354195658,34.79,71287.07,43.2,-0.53668,0.0002,22.87702]
[1780354196073,34.79,71284.56,43.2,-0.53718,0.0002,22.87356]
[1780354197699,34.79,71283.42,43.2,-0.5374,0.0002,22.87199]
[1780354198087,34.79,71286.52,43.2,-0.53678,0.0002,22.87629]
[1780354201272,34.8,71287.08,43.2,-0.53667,0.0002,22.87708]
[1780354201287,34.8,71287.08,43.2,-0.53667,0.0002,22.87708]
[1780354201311,34.8,71287.08,43.2,-0.53667,0.0002,22.87708]
[1780354201444,34.8,71286.85,43.2,-0.53671,0.0002,22.87678]
[1780354202115,34.8,71277.81,43.2,-0.5385,0.0002,22.86414]
[1780354203048,34.8,71277.81,43.2,-0.5385,0.0002,22.86414]
[1780354203935,34.8,71276.29,43.2,-0.5388,0.0002,22.86197]
[1780354204192,34.8,71276.29,43.2,-0.5388,0.0002,22.86197]
[1780354204462,34.8,71276.29,43.2,-0.5388,0.0002,22.86197]
[1780354204499,34.8,71276.29,43.2,-0.5388,0.0002,22.86197]
[1780354205422,34.8,71277.07,43.2,-0.53864,0.0002,22.86311]
[1780354210364,34.81,71276.94,43.2,-0.53866,0.0002,22.86298]
[1780354210840,34.81,71278.53,43.2,-0.53834,0.0002,22.86526]
[1780354212896,34.81,71278.53,43.2,-0.53834,0.0002,22.86526]
[1780354214458,34.81,71277.34,43.2,-0.53858,0.0002,22.86358]
[1780354215305,34.81,71275.56,43.2,-0.53893,0.0002,22.86105]
[1780354216928,34.82,71274.56,43.2,-0.53912,0.0002,22.85962]
[1780354217082,34.82,71274.56,43.2,-0.53912,0.0002,22.85962]
[1780354217304,34.82,71274.56,43.2,-0.53912,0.0002,22.85962]
[1780354218077,34.82,71273.33,43.2,-0.53936,0.0002,22.85786]
[1780354218354,34.82,71273.33,43.2,-0.53936,0.0002,22.85786]
[1780354218418,34.82,71279.5,43.2,-0.53814,0.0002,22.8667]
[1780354219151,34.82,71279.5,43.2,-0.53814,0.0002,22.8667]
[1780354219588,34.82,71282.74,43.2,-0.53749,0.0002,22.87126]
[1780354224582,34.83,71284.39,43.2,-0.53716,0.0002,22.8736]
[1780354225970,34.83,71284.43,43.2,-0.53715,0.0002,22.87367]
[1780354228910,34.83,71284.4,43.2,-0.53715,0.0002,22.87365]
[1780354228946,34.83,71284.4,43.2,-0.53715,0.0002,22.87365]
[1780354229063,34.83,71284.4,43.2,-0.53715,0.0002,22.87365]
[1780354230628,34.83,71282.8,43.2,-0.53746,0.0002,22.87145]
[1780354231897,34.84,71283.09,43.2,-0.53741,0.0002,22.86849]
[1780354237361,34.84,71279.85,43.2,-0.53804,0.0002,22.86402]
[1780354237849,34.84,71279.85,43.2,-0.53804,0.0002,22.86402]
[1780354238910,34.85,71277.68,43.2,-0.53847,0.0002,22.86096]
[1780354244410,34.86,71275.69,43.2,-0.53885,0.0002,22.85819]
[1780354245950,34.86,71276.53,43.2,-0.53868,0.0002,22.85941]
[1780354248747,34.86,71276.55,43.2,-0.53867,0.0002,22.85947]
[1780354253875,34.87,71274.12,43.2,-0.53914,0.0002,22.85604]
[1780354259516,34.88,71273.17,43.2,-0.53932,0.0002,22.85474]
[1780354263073,34.88,71273.59,43.2,-0.53923,0.0002,22.85538]
[1780354263544,34.88,71267.94,43.2,-0.54034,0.0002,22.84715]
[1780354264045,34.88,71267.94,43.2,-0.54034,0.0002,22.84715]
[1780354264392,34.88,71267.94,43.2,-0.54034,0.0002,22.84715]
[1780354267097,34.88,71270.88,43.2,-0.53976,0.0002,22.85148]
[1780354267111,34.88,71270.88,43.2,-0.53976,0.0002,22.85148]
[1780354267111,34.88,71270.88,43.2,-0.53976,0.0002,22.85148]
[1780354267572,34.89,71275.61,43.2,-0.53882,0.0002,22.85833]
[1780354268884,34.89,71279.71,43.2,-0.53801,0.0002,22.86416]
[1780354268903,34.89,71279.71,43.2,-0.53801,0.0002,22.86416]
[1780354269678,34.89,71278.7,43.2,-0.53821,0.0002,22.86273]
[1780354271941,34.89,71279.78,43.2,-0.53799,0.0002,22.86428]
[1780354272037,34.89,71279.78,43.2,-0.53799,0.0002,22.86428]
[1780354273224,34.89,71279.65,43.2,-0.53801,0.0002,22.8641]
[1780354273276,34.89,71279.65,43.2,-0.53801,0.0002,22.8641]
[1780354273906,34.89,71280.25,43.2,-0.53789,0.0002,22.86496]
[1780354273978,34.89,71280.25,43.2,-0.53789,0.0002,22.86496]
[1780354273994,34.89,71280.25,43.2,-0.53789,0.0002,22.86496]
[1780354276853,34.9,71273.19,43.2,-0.53929,0.0002,22.85493]
[1780354277800,34.9,71272.82,43.2,-0.53936,0.0002,22.8544]
[1780354278900,34.9,71272.27,43.2,-0.53946,0.0002,22.85362]
[1780354279602,34.9,71272.27,43.2,-0.53946,0.0002,22.85362]
[1780354280022,34.9,71272.3,43.2,-0.53946,0.0002,22.85367]
[1780354280358,34.9,71272.3,43.2,-0.53946,0.0002,22.85367]
[1780354281907,34.9,71270.58,43.2,-0.53979,0.0002,22.8512]
[1780354285786,34.91,71270.33,43.2,-0.53983,0.0002,22.85088]
[1780354285874,34.91,71270.33,43.2,-0.53983,0.0002,22.85088]
[1780354286028,34.91,71270.33,43.2,-0.53983,0.0002,22.85088]
[1780354286054,34.91,71270.33,43.2,-0.53983,0.0002,22.85088]
[1780354286375,34.91,71270.33,43.2,-0.53983,0.0002,22.85088]
[1780354286958,34.91,71269.89,43.2,-0.53992,0.0002,22.85026]
[1780354287515,34.91,71269.89,43.2,-0.53992,0.0002,22.85026]
[1780354287553,34.91,71278.03,43.2,-0.53831,0.0002,22.86197]
[1780354288964,34.91,71279.86,43.2,-0.53794,0.0002,22.86455]
[1780354288973,34.91,71279.86,43.2,-0.53794,0.0002,22.86455]
[1780354288991,34.91,71279.86,43.2,-0.53794,0.0002,22.86455]
[1780354289899,34.91,71279.72,43.2,-0.53797,0.0002,22.86436]
[1780354289953,34.91,71279.72,43.2,-0.53797,0.0002,22.86436]
[1780354290430,34.91,71279.72,43.2,-0.53797,0.0002,22.86436]
[1780354290571,34.91,71279.72,43.2,-0.53797,0.0002,22.86436]
[1780354292070,34.91,71278.05,43.2,-0.5383,0.0002,22.86202]
[1780354292911,34.92,71278.15,43.2,-0.53828,0.0002,22.8588]
[1780354295289,34.92,71277.23,43.2,-0.53846,0.0002,22.85752]
[1780354295329,34.92,71277.23,43.2,-0.53846,0.0002,22.85752]
[1780354295337,34.92,71277.23,43.2,-0.53846,0.0002,22.85752]
[1780354295342,34.92,71277.23,43.2,-0.53846,0.0002,22.85752]
[1780354295635,34.92,71277.23,43.2,-0.53846,0.0002,22.85752]
[1780354295787,34.92,71277.4,43.2,-0.53842,0.0002,22.85778]
[1780354295940,34.92,71277.4,43.2,-0.53842,0.0002,22.85778]
[1780354295957,34.92,71281.72,43.2,-0.53757,0.0002,22.86385]
[1780354296781,34.92,71289.42,43.2,-0.53605,0.0002,22.87442]
[1780354297857,34.92,71289.42,43.2,-0.53605,0.0002,22.87442]
[1780354299604,34.92,71289.42,43.2,-0.53605,0.0002,22.87443]
[1780354300326,34.92,71288.91,43.2,-0.53615,0.0002,22.87375]
[1780354300353,34.93,71289.36,43.2,-0.53605,0.0002,22.87437]
[1780354300735,34.93,71289.36,43.2,-0.53605,0.0002,22.87437]
[1780354300951,34.93,71289.36,43.2,-0.53605,0.0002,22.87437]
[1780354304837,34.93,71293.65,43.2,-0.5352,0.0002,22.88014]
[1780354309872,34.94,71293.36,43.2,-0.53525,0.0002,22.87981]
[1780354310832,34.94,71293.36,43.2,-0.53525,0.0002,22.87981]
[1780354311655,34.94,71293.36,43.2,-0.53525,0.0002,22.87981]
[1780354311422,34.94,71293.1,43.2,-0.5353,0.0002,22.87948]
[1780354311693,34.94,71293.1,43.2,-0.5353,0.0002,22.87948]
[1780354313819,34.94,71294.83,43.2,-0.53496,0.0002,22.88176]
[1780354314194,34.94,71294.83,43.2,-0.53496,0.0002,22.88176]
[1780354315048,34.94,71299.57,43.2,-0.53402,0.0002,22.88793]
[1780354315914,34.94,71304.42,43.2,-0.53307,0.0002,22.89413]
[1780354319682,34.93,71305.39,43.2,-0.53288,0.0002,22.89534]
[1780354323420,34.93,71305.62,43.2,-0.53283,0.0002,22.89561]
[1780354323531,34.93,71305.79,43.2,-0.5328,0.0002,22.89582]
[1780354324758,34.93,71308.11,43.2,-0.53234,0.0002,22.89872]
[1780354325907,34.93,71309.14,43.2,-0.53214,0.0002,22.9]
[1780354326545,34.93,71309.14,43.2,-0.53214,0.0002,22.9]
[1780354326617,34.93,71309.19,43.2,-0.53213,0.0002,22.90006]
[1780354327998,34.93,71304.78,43.2,-0.533,0.0002,22.89454]
[1780354333033,34.93,71304.92,43.2,-0.53298,0.0002,22.8947]
[1780354338069,34.92,71305.89,43.2,-0.53279,0.0002,22.8959]
[1780354339823,34.92,71303.84,43.2,-0.5332,0.0002,22.8933]
[1780354339866,34.92,71303.84,43.2,-0.5332,0.0002,22.8933]
[1780354341754,34.92,71296.06,43.2,-0.53474,0.0002,22.88325]
[1780354342025,34.92,71296.06,43.2,-0.53474,0.0002,22.88325]
[1780354344666,34.92,71302.56,43.2,-0.53346,0.0002,22.89165]
[1780354345805,34.92,71304.23,43.2,-0.53313,0.0002,22.89377]
[1780354346126,34.91,71305.4,43.2,-0.5329,0.0002,22.89524]
[1780354351160,34.92,71306.7,43.2,-0.53265,0.0002,22.89351]
[1780354354190,34.92,71306.2,43.2,-0.53275,0.0002,22.89288]
[1780354360325,34.92,71309.41,43.2,-0.53211,0.0002,22.89689]
[1780354360359,34.92,71309.41,43.2,-0.53211,0.0002,22.89689]
[1780354360462,34.92,71309.41,43.2,-0.53211,0.0002,22.89689]
[1780354360953,34.92,71310.51,43.2,-0.53189,0.0002,22.89825]
[1780354361514,34.92,71310.51,43.2,-0.53189,0.0002,22.89825]
[1780354362670,34.92,71310.33,43.2,-0.53193,0.0002,22.89803]
[1780354369703,34.92,71311.49,43.2,-0.5317,0.0002,22.89945]
[1780354370293,34.92,71310.52,43.2,-0.53189,0.0002,22.89826]
[1780354375328,34.91,71308.73,43.2,-0.53225,0.0002,22.89603]
[1780354382377,34.91,71306.56,43.2,-0.53268,0.0002,22.89329]
[1780354385326,34.91,71306.57,43.2,-0.53268,0.0002,22.89329]
[1780354385562,34.91,71306.57,43.2,-0.53268,0.0002,22.89329]
[1780354386405,34.91,71295.2,43.2,-0.53493,0.0002,22.87865]
[1780354391440,34.9,71296.88,43.2,-0.53461,0.0002,22.88082]
[1780354393454,34.9,71291.77,43.2,-0.53562,0.0002,22.87404]
[1780354394565,34.9,71291.77,43.2,-0.53562,0.0002,22.87404]
[1780354394880,34.9,71293.14,43.2,-0.53535,0.0002,22.87586]
[1780354400081,34.89,71296.01,43.2,-0.53479,0.0002,22.87962]
[1780354400117,34.89,71296.01,43.2,-0.53479,0.0002,22.87962]
[1780354400247,34.89,71296.01,43.2,-0.53479,0.0002,22.87962]
[1780354400331,34.89,71296.01,43.2,-0.53479,0.0002,22.87962]
[1780354400666,34.89,71291.77,43.2,-0.53563,0.0002,22.87398]
[1780354401721,34.89,71291.77,43.2,-0.53563,0.0002,22.87398]
[1780354401743,34.89,71291.77,43.2,-0.53563,0.0002,22.87398]
[1780354401682,34.89,71284.99,43.2,-0.53698,0.0002,22.86476]
[1780354402044,34.89,71284.99,43.2,-0.53698,0.0002,22.86476]
[1780354402517,34.89,71278.8,43.2,-0.5382,0.0002,22.85614]
[1780354402972,34.89,71278.8,43.2,-0.5382,0.0002,22.85614]
[1780354403474,34.89,71278.8,43.2,-0.5382,0.0002,22.85614]
[1780354403787,34.89,71280.75,43.2,-0.53781,0.0002,22.85889]
[1780354404686,34.89,71280.75,43.2,-0.53781,0.0002,22.85889]
[1780354406484,34.89,71279.08,43.2,-0.53814,0.0002,22.85656]
[1780354407553,34.9,71273.29,43.2,-0.53928,0.0002,22.84832]
[1780354412589,34.9,71272.27,43.2,-0.53948,0.0002,22.84353]
[1780354417002,34.91,71272.43,43.2,-0.53944,0.0002,22.84381]
[1780354417101,34.91,71272.43,43.2,-0.53944,0.0002,22.84381]
[1780354417469,34.91,71272.43,43.2,-0.53944,0.0002,22.84381]
[1780354418127,34.91,71269.19,43.2,-0.54008,0.0002,22.8391]
[1780354421875,34.91,71263.55,43.2,-0.54118,0.0002,22.8308]
[1780354425299,34.92,71264.13,43.2,-0.54106,0.0002,22.83171]
[1780354425350,34.92,71264.13,43.2,-0.54106,0.0002,22.83171]
[1780354425395,34.92,71264.13,43.2,-0.54106,0.0002,22.83171]
[1780354430714,34.93,71271.38,43.2,-0.53962,0.0002,22.84245]
[1780354433010,34.93,71271.41,43.2,-0.53961,0.0002,22.84251]
[1780354435213,34.93,71269.42,43.2,-0.54,0.0002,22.83964]
[1780354438520,34.94,71269.66,43.2,-0.53994,0.0002,22.84002]
[1780354439010,34.94,71268.97,43.2,-0.54008,0.0002,22.83903]
[1780354440761,34.94,71268.6,43.2,-0.54015,0.0002,22.8385]
[1780354442048,34.94,71267.65,43.2,-0.54033,0.0002,22.83712]
[1780354442701,34.94,71267.65,43.2,-0.54033,0.0002,22.83712]
[1780354445820,34.95,71261.83,43.2,-0.54147,0.0002,22.82852]
[1780354450855,34.95,71260.97,43.2,-0.54163,0.0002,22.82729]
[1780354454169,34.96,71261.85,43.2,-0.54146,0.0002,22.82864]
[1780354454201,34.96,71261.85,43.2,-0.54146,0.0002,22.82864]
[1780354454706,34.96,71261.85,43.2,-0.54146,0.0002,22.82864]
[1780354454723,34.96,71261.85,43.2,-0.54146,0.0002,22.82864]
[1780354455250,34.96,71261.85,43.2,-0.54145,0.0002,22.82866]
[1780354455890,34.96,71275.96,43.2,-0.53866,0.0002,22.84931]
[1780354457904,34.96,71279.43,43.2,-0.53798,0.0002,22.85423]
[1780354459056,34.96,71279.43,43.2,-0.53798,0.0002,22.85423]
[1780354462945,34.97,71280.9,43.2,-0.53768,0.0002,22.85632]
[1780354463416,34.97,71280.9,43.2,-0.53768,0.0002,22.85632]
[1780354465047,34.97,71278.41,43.2,-0.53817,0.0002,22.85285]
[1780354466967,34.97,71272.64,43.2,-0.5393,0.0002,22.84465]
[1780354472002,34.98,71273.16,43.2,-0.5392,0.0002,22.84208]
[1780354478044,34.99,71273.12,43.2,-0.53919,0.0002,22.84208]
[1780354482144,34.99,71275.02,43.2,-0.53881,0.0002,22.84483]
[1780354484390,34.99,71274.93,43.2,-0.53883,0.0002,22.84472]
[1780354490128,35.0,71273.47,43.2,-0.53911,0.0002,22.8427]
[1780354495511,35.01,71272.54,43.2,-0.53928,0.0002,22.8414]
[1780354495598,35.01,71273.85,43.2,-0.53902,0.0002,22.8433]
[1780354496797,35.01,71273.85,43.2,-0.53902,0.0002,22.8433]
[1780354496822,35.01,71276.5,43.2,-0.5385,0.0002,22.84708]
[1780354496926,35.01,71276.5,43.2,-0.5385,0.0002,22.84708]
[1780354502241,35.01,71281.08,43.2,-0.53759,0.0002,22.85354]
[1780354502256,35.01,71281.08,43.2,-0.53759,0.0002,22.85354]
[1780354502480,35.01,71281.08,43.2,-0.53759,0.0002,22.85354]
[1780354502527,35.01,71281.08,43.2,-0.53759,0.0002,22.85354]
[1780354502731,35.01,71281.08,43.2,-0.53759,0.0002,22.85354]
[1780354502762,35.02,71281.09,43.2,-0.53758,0.0002,22.85357]
[1780354503187,35.02,71281.09,43.2,-0.53758,0.0002,22.85357]
[1780354503303,35.02,71281.09,43.2,-0.53758,0.0002,22.85357]
[1780354503322,35.02,71281.09,43.2,-0.53758,0.0002,22.85357]
[1780354503416,35.02,71290.01,43.2,-0.53583,0.0002,22.86575]
[1780354503902,35.02,71290.01,43.2,-0.53583,0.0002,22.86575]
[1780354503911,35.02,71290.01,43.2,-0.53583,0.0002,22.86575]
[1780354504289,35.02,71290.01,43.2,-0.53583,0.0002,22.86575]
[1780354504659,35.02,71290.01,43.2,-0.53583,0.0002,22.86575]
[1780354504737,35.02,71295.04,43.2,-0.53483,0.0002,22.87243]
[1780354505652,35.02,71295.04,43.2,-0.53483,0.0002,22.87243]
[1780354511286,35.02,71296.43,43.2,-0.53456,0.0002,22.87425]
[1780354513652,35.02,71296.26,43.2,-0.53459,0.0002,22.87403]
[1780354513671,35.02,71296.26,43.2,-0.53459,0.0002,22.87403]
[1780354513800,35.02,71296.26,43.2,-0.53459,0.0002,22.87403]
[1780354513863,35.02,71296.55,43.2,-0.53453,0.0002,22.87441]
[1780354515640,35.02,71295.24,43.2,-0.53479,0.0002,22.8727]
[1780354515798,35.02,71295.24,43.2,-0.53479,0.0002,22.8727]
[1780354521356,35.01,71296.67,43.2,-0.53452,0.0002,22.87454]
[1780354526390,35.01,71296.78,43.2,-0.5345,0.0002,22.87467]
[1780354528065,35.01,71296.37,43.2,-0.53458,0.0002,22.87413]
[1780354532550,35.01,71297.38,43.2,-0.53439,0.0002,22.87205]
[1780354535372,35.01,71298.69,43.2,-0.53413,0.0002,22.87374]
[1780354540489,35.0,71298.56,43.2,-0.53416,0.0002,22.87356]
[1780354543809,35.0,71298.8,43.2,-0.53412,0.0002,22.87386]
[1780354543854,35.0,71298.8,43.2,-0.53412,0.0002,22.87386]
[1780354543897,35.0,71298.8,43.2,-0.53412,0.0002,22.87386]
[1780354544517,35.0,71293.14,43.2,-0.53524,0.0002,22.86645]
[1780354549552,35.0,71293.28,43.2,-0.53521,0.0002,22.86661]
[1780354550597,35.0,71293.28,43.2,-0.53521,0.0002,22.86661]
[1780354553581,35.0,71288.14,43.2,-0.53623,0.0002,22.85972]
[1780354558616,35.0,71285.02,43.2,-0.53684,0.0002,22.8555]
[1780354563651,35.0,71285.38,43.2,-0.53676,0.0002,22.85602]
[1780354566654,35.0,71285.77,43.2,-0.53668,0.0002,22.85656]
[1780354566728,35.0,71285.77,43.2,-0.53668,0.0002,22.85656]
[1780354567681,35.0,71296.53,43.2,-0.53456,0.0002,22.87093]
[1780354570671,35.0,71297.78,43.2,-0.53432,0.0002,22.87255]
[1780354575737,35.0,71297.27,43.2,-0.53442,0.0002,22.87186]
[1780354579125,35.0,71296.85,43.2,-0.53451,0.0002,22.8713]
[1780354579183,35.0,71296.85,43.2,-0.53451,0.0002,22.8713]
[1780354579765,35.0,71305.42,43.2,-0.53282,0.0002,22.88228]
[1780354580129,35.0,71305.42,43.2,-0.53282,0.0002,22.88228]
[1780354580772,35.0,71309.67,43.2,-0.53198,0.0002,22.88757]
[1780354582612,35.0,71311.6,43.2,-0.5316,0.0002,22.88993]
[1780354582721,35.0,71311.6,43.2,-0.5316,0.0002,22.88993]
[1780354583793,35.0,71319.94,43.2,-0.52995,0.0002,22.89993]
[1780354586900,35.0,71319.46,43.2,-0.53005,0.0002,22.89936]
[1780354587310,35.0,71319.46,43.2,-0.53005,0.0002,22.89936]
[1780354588390,34.99,71315.59,43.2,-0.53081,0.0002,22.89475]
[1780354591875,34.99,71319.53,43.2,-0.53003,0.0002,22.89943]
[1780354593164,34.99,71322.03,43.2,-0.52955,0.0002,22.89899]
[1780354598788,34.99,71322.18,43.2,-0.52952,0.0002,22.89915]
[1780354602439,34.99,71322.24,43.2,-0.52951,0.0002,22.89921]
[1780354603292,34.99,71322.87,43.2,-0.52939,0.0002,22.89994]
[1780354605879,34.99,71321.46,43.2,-0.52967,0.0002,22.8983]
[1780354605919,34.99,71321.46,43.2,-0.52967,0.0002,22.8983]
[1780354606986,34.99,71320.93,43.2,-0.52977,0.0002,22.89767]
[1780354611976,34.99,71321.45,43.2,-0.52967,0.0002,22.89827]
[1780354613606,34.99,71321.52,43.2,-0.52966,0.0002,22.89835]
[1780354614938,34.98,71320.78,43.2,-0.5298,0.0002,22.89748]
[1780354615495,34.98,71320.96,43.2,-0.52977,0.0002,22.89769]
[1780354616532,34.98,71322.01,43.2,-0.52956,0.0002,22.89891]
[1780354616627,34.98,71322.01,43.2,-0.52956,0.0002,22.89891]
[1780354619035,34.98,71325.69,43.2,-0.52884,0.0002,22.90315]
[1780354622164,34.98,71324.74,43.2,-0.52903,0.0002,22.90205]
[1780354624444,34.98,71324.47,43.2,-0.52908,0.0002,22.90174]
[1780354630127,34.97,71324.67,43.2,-0.52905,0.0002,22.90194]
[1780354632267,34.97,71324.67,43.2,-0.52905,0.0002,22.90194]
[1780354632577,34.97,71324.67,43.2,-0.52905,0.0002,22.90194]
[1780354632817,34.97,71324.67,43.2,-0.52905,0.0002,22.90194]
[1780354632880,34.97,71324.67,43.2,-0.52905,0.0002,22.90194]
[1780354633051,34.97,71325.51,43.2,-0.52888,0.0002,22.9029]
[1780354633149,34.97,71325.51,43.2,-0.52888,0.0002,22.9029]
[1780354633387,34.97,71325.51,43.2,-0.52888,0.0002,22.9029]
[1780354633427,34.97,71325.51,43.2,-0.52888,0.0002,22.9029]
[1780354633459,34.97,71325.51,43.2,-0.52888,0.0002,22.9029]
[1780354634156,34.97,71336.46,43.2,-0.52672,0.0002,22.9151]
[1780354636535,34.97,71336.23,43.2,-0.52677,0.0002,22.91485]
[1780354642211,34.97,71335.46,43.2,-0.52692,0.0002,22.91402]
[1780354643720,34.97,71335.46,43.2,-0.52692,0.0002,22.91402]
[1780354647397,34.97,71337.41,43.2,-0.52653,0.0002,22.91613]
[1780354647480,34.97,71337.41,43.2,-0.52653,0.0002,22.91613]
[1780354647698,34.97,71337.41,43.2,-0.52653,0.0002,22.91613]
[1780354647736,34.97,71337.56,43.2,-0.5265,0.0002,22.9163]
[1780354648253,34.97,71347.09,43.2,-0.52462,0.0002,22.92631]
[1780354650992,34.97,71350.6,43.2,-0.52392,0.0002,22.92988]
[1780354652903,34.98,71349.34,43.2,-0.52417,0.0002,22.92525]
[1780354653288,34.97,71343.97,43.2,-0.52524,0.0002,22.91973]
[1780354654296,34.97,71339.04,43.2,-0.52621,0.0002,22.91452]
[1780354656198,34.97,71336.89,43.2,-0.52664,0.0002,22.91221]
[1780354656975,34.97,71336.89,43.2,-0.52664,0.0002,22.91221]
[1780354657013,34.98,71336.16,43.2,-0.52678,0.0002,22.91143]
[1780354657225,34.98,71336.16,43.2,-0.52678,0.0002,22.91143]
[1780354657253,34.98,71336.16,43.2,-0.52678,0.0002,22.91143]
[1780354657371,34.98,71336.16,43.2,-0.52678,0.0002,22.91143]
[1780354657422,34.98,71330.77,43.2,-0.52785,0.0002,22.9055]
[1780354658324,34.98,71324.61,43.2,-0.52906,0.0002,22.89851]
[1780354660458,34.97,71322.43,43.2,-0.5295,0.0002,22.89599]
[1780354660525,34.97,71322.43,43.2,-0.5295,0.0002,22.89599]
[1780354660645,34.97,71322.43,43.2,-0.5295,0.0002,22.89599]
[1780354661344,34.97,71330.85,43.2,-0.52783,0.0002,22.90557]
[1780354662404,34.97,71330.85,43.2,-0.52783,0.0002,22.90557]
[1780354664365,34.97,71326.35,43.2,-0.52873,0.0002,22.90048]
[1780354665974,34.97,71326.35,43.2,-0.52873,0.0002,22.90048]
[1780354676451,34.97,71322.99,43.2,-0.5294,0.0002,22.89659]
[1780354681486,34.97,71322.48,43.2,-0.5295,0.0002,22.896]
[1780354683515,34.97,71323.0,43.2,-0.52939,0.0002,22.8966]
[1780354688658,34.96,71325.49,43.2,-0.5289,0.0002,22.89946]
[1780354694577,34.96,71325.71,43.2,-0.52887,0.0002,22.8997]
[1780354699612,34.96,71326.32,43.2,-0.52875,0.0002,22.90038]
[1780354700879,34.96,71326.32,43.2,-0.52875,0.0002,22.90038]
[1780354701808,34.96,71326.32,43.2,-0.52875,0.0002,22.90038]
[1780354701847,34.96,71326.32,43.2,-0.52875,0.0002,22.90038]
[1780354701938,34.96,71326.32,43.2,-0.52875,0.0002,22.90038]
[1780354701948,34.95,71331.81,43.2,-0.52766,0.0002,22.90656]
[1780354702479,34.95,71331.81,43.2,-0.52766,0.0002,22.90656]
[1780354702941,34.95,71335.21,43.2,-0.52699,0.0002,22.9103]
[1780354703641,34.95,71344.36,43.2,-0.52518,0.0002,22.92006]
[1780354705655,34.95,71348.64,43.2,-0.52433,0.0002,22.92446]
[1780354706505,34.95,71348.64,43.2,-0.52433,0.0002,22.92446]
[1780354706817,34.95,71348.64,43.2,-0.52433,0.0002,22.92446]
[1780354706885,34.95,71348.64,43.2,-0.52433,0.0002,22.92446]
[1780354706946,34.95,71349.64,43.2,-0.52414,0.0002,22.92547]
[1780354707669,34.95,71358.2,43.2,-0.52244,0.0002,22.93392]
[1780354709059,34.95,71358.2,43.2,-0.52244,0.0002,22.93392]
[1780354709229,34.95,71360.28,43.2,-0.52203,0.0002,22.93591]
[1780354710954,34.95,71360.43,43.2,-0.522,0.0002,22.93605]
[1780354711811,34.95,71360.63,43.2,-0.52197,0.0002,22.93287]
[1780354712544,34.95,71361.2,43.2,-0.52185,0.0002,22.93342]
[1780354712967,34.95,71361.2,43.2,-0.52185,0.0002,22.93342]
[1780354713713,34.95,71369.56,43.2,-0.5202,0.0002,22.94113]
[1780354716266,34.96,71367.65,43.2,-0.52058,0.0002,22.93941]
[1780354718635,34.96,71366.98,43.2,-0.52071,0.0002,22.9388]
[1780354723900,34.96,71366.19,43.2,-0.52086,0.0002,22.93809]
[1780354723980,34.96,71366.19,43.2,-0.52086,0.0002,22.93809]
[1780354723993,34.96,71366.19,43.2,-0.52086,0.0002,22.93809]
[1780354724790,34.96,71359.39,43.2,-0.52221,0.0002,22.93172]
[1780354728528,34.96,71357.04,43.2,-0.52267,0.0002,22.92945]
[1780354728555,34.96,71357.04,43.2,-0.52267,0.0002,22.92945]
[1780354733853,34.96,71355.34,43.2,-0.523,0.0002,22.92781]
[1780354735664,34.96,71354.84,43.2,-0.5231,0.0002,22.92732]
[1780354740359,34.96,71354.55,43.2,-0.52316,0.0002,22.92703]
[1780354741909,34.96,71348.89,43.2,-0.52428,0.0002,22.92138]
[1780354742742,34.96,71348.89,43.2,-0.52428,0.0002,22.92138]
[1780354743626,34.96,71348.65,43.2,-0.52433,0.0002,22.92114]
[1780354748958,34.97,71347.74,43.2,-0.5245,0.0002,22.92024]
[1780354753993,34.98,71347.73,43.2,-0.5245,0.0002,22.92025]
[1780354759030,34.98,71347.56,43.2,-0.52453,0.0002,22.92009]
[1780354764065,34.99,71349.04,43.2,-0.52423,0.0002,22.92162]
[1780354767904,34.99,71348.81,43.2,-0.52427,0.0002,22.92139]
[1780354767948,34.99,71348.81,43.2,-0.52427,0.0002,22.92139]
[1780354767994,34.99,71348.81,43.2,-0.52427,0.0002,22.92139]
[1780354768093,34.99,71344.47,43.2,-0.52513,0.0002,22.91694]
[1780354768957,34.99,71344.47,43.2,-0.52513,0.0002,22.91694]
[1780354769100,34.99,71338.73,43.2,-0.52626,0.0002,22.9109]
[1780354772471,35.0,71339.5,43.2,-0.52611,0.0002,22.90837]
[1780354772884,35.0,71339.5,43.2,-0.52611,0.0002,22.90837]
[1780354774069,35.0,71336.9,43.2,-0.52662,0.0002,22.90558]
[1780354774130,35.0,71336.9,43.2,-0.52662,0.0002,22.90558]
[1780354774692,35.0,71333.18,43.2,-0.52736,0.0002,22.90153]
[1780354775814,35.0,71329.61,43.2,-0.52806,0.0002,22.89755]
[1780354776152,35.0,71325.12,43.2,-0.52895,0.0002,22.89246]
[1780354776913,35.0,71325.12,43.2,-0.52895,0.0002,22.89246]
[1780354776952,35.0,71325.12,43.2,-0.52895,0.0002,22.89246]
[1780354780089,35.0,71319.78,43.2,-0.53001,0.0002,22.88625]
[1780354781959,35.0,71315.25,43.2,-0.5309,0.0002,22.88086]
[1780354787481,34.99,71316.07,43.2,-0.53074,0.0002,22.88183]
[1780354787482,34.99,71316.07,43.2,-0.53074,0.0002,22.88183]
[1780354789243,34.99,71321.2,43.2,-0.52973,0.0002,22.8879]
[1780354792427,34.99,71321.9,43.2,-0.52959,0.0002,22.88871]
[1780354792476,34.99,71321.9,43.2,-0.52959,0.0002,22.88871]
[1780354799320,34.99,71318.47,43.2,-0.53027,0.0002,22.88468]
[1780354803239,34.99,71317.5,43.2,-0.53047,0.0002,22.88351]
[1780354803677,34.99,71317.5,43.2,-0.53047,0.0002,22.88351]
[1780354803719,34.99,71317.5,43.2,-0.53047,0.0002,22.88351]
[1780354804350,34.99,71322.87,43.2,-0.52941,0.0002,22.88982]
[1780354807369,34.99,71327.76,43.2,-0.52844,0.0002,22.89542]
[1780354808513,34.99,71327.76,43.2,-0.52844,0.0002,22.89542]
[1780354809899,34.99,71327.47,43.2,-0.5285,0.0002,22.89508]
[1780354811301,34.98,71325.42,43.2,-0.52891,0.0002,22.89274]
[1780354812292,34.98,71321.33,43.2,-0.52971,0.0002,22.88801]
[1780354816436,34.98,71327.75,43.2,-0.52845,0.0002,22.89539]
[1780354821046,34.98,71325.3,43.2,-0.52893,0.0002,22.8926]
[1780354821062,34.98,71325.3,43.2,-0.52893,0.0002,22.8926]
[1780354821802,34.98,71325.47,43.2,-0.5289,0.0002,22.8928]
[1780354823485,34.98,71319.33,43.2,-0.53011,0.0002,22.88566]
[1780354826616,34.98,71319.34,43.2,-0.53011,0.0002,22.88566]
[1780354826618,34.98,71319.34,43.2,-0.53011,0.0002,22.88566]
[1780354829515,34.98,71320.93,43.2,-0.5298,0.0002,22.88753]
[1780354834232,34.98,71322.23,43.2,-0.52955,0.0002,22.88567]
[1780354834993,34.98,71322.23,43.2,-0.52955,0.0002,22.88567]
[1780354836313,34.98,71322.14,43.2,-0.52956,0.0002,22.88556]
[1780354837862,34.98,71322.55,43.2,-0.52948,0.0002,22.88604]
[1780354841921,34.98,71319.23,43.2,-0.53014,0.0002,22.88214]
[1780354842621,34.98,71309.24,43.2,-0.53212,0.0002,22.87006]
[1780354847656,34.98,71306.51,43.2,-0.53266,0.0002,22.86666]
[1780354850518,34.98,71305.42,43.2,-0.53287,0.0002,22.8653]
[1780354851161,34.98,71305.42,43.2,-0.53287,0.0002,22.8653]
[1780354851200,34.98,71305.42,43.2,-0.53287,0.0002,22.8653]
[1780354851684,34.98,71298.17,43.2,-0.5343,0.0002,22.85603]
[1780354852691,34.98,71292.69,43.2,-0.53539,0.0002,22.84883]
[1780354853688,34.98,71292.69,43.2,-0.53539,0.0002,22.84883]
[1780354858757,34.98,71289.14,43.2,-0.53608,0.0002,22.8441]
[1780354858867,34.98,71289.14,43.2,-0.53608,0.0002,22.8441]
[1780354859916,34.98,71291.21,43.2,-0.53567,0.0002,22.84689]
[1780354859975,34.99,71301.11,43.2,-0.53372,0.0002,22.85986]
[1780354860880,34.99,71301.11,43.2,-0.53372,0.0002,22.85986]
[1780354860936,34.99,71301.11,43.2,-0.53372,0.0002,22.85986]
[1780354861037,34.99,71309.43,43.2,-0.53207,0.0002,22.87034]
[1780354861758,34.99,71315.8,43.2,-0.53081,0.0002,22.87809]
[1780354863177,34.99,71315.8,43.2,-0.53081,0.0002,22.87809]
[1780354864245,34.99,71315.47,43.2,-0.53088,0.0002,22.8777]
[1780354864778,34.98,71323.97,43.2,-0.5292,0.0002,22.8877]
[1780354869813,34.98,71324.08,43.2,-0.52918,0.0002,22.88783]
[1780354872990,34.98,71325.78,43.2,-0.52884,0.0002,22.88978]
[1780354873178,34.98,71325.78,43.2,-0.52884,0.0002,22.88978]
[1780354873252,34.98,71325.71,43.2,-0.52885,0.0002,22.8897]
[1780354873370,34.98,71325.71,43.2,-0.52885,0.0002,22.8897]
[1780354873841,34.98,71336.26,43.2,-0.52677,0.0002,22.90146]
[1780354878902,34.98,71335.96,43.2,-0.52683,0.0002,22.90113]
[1780354879063,34.98,71335.96,43.2,-0.52683,0.0002,22.90113]
[1780354879112,34.98,71335.96,43.2,-0.52683,0.0002,22.90113]
[1780354879150,34.98,71336.48,43.2,-0.52673,0.0002,22.90169]
[1780354879373,34.98,71336.48,43.2,-0.52673,0.0002,22.90169]
[1780354879734,34.98,71336.48,43.2,-0.52673,0.0002,22.90169]
[1780354879772,34.98,71336.48,43.2,-0.52673,0.0002,22.90169]
[1780354879849,34.98,71336.48,43.2,-0.52673,0.0002,22.90169]
[1780354879870,34.98,71336.48,43.2,-0.52673,0.0002,22.90169]
[1780354880107,34.98,71336.48,43.2,-0.52673,0.0002,22.90169]
[1780354880176,34.98,71329.42,43.2,-0.52812,0.0002,22.8939]
[1780354880895,34.98,71315.65,43.2,-0.53085,0.0002,22.87789]
[1780354883519,34.98,71320.25,43.2,-0.52994,0.0002,22.88336]
[1780354887948,34.98,71320.43,43.2,-0.5299,0.0002,22.88357]
[1780354889115,34.98,71320.43,43.2,-0.5299,0.0002,22.88357]
[1780354889185,34.98,71320.43,43.2,-0.5299,0.0002,22.88357]
[1780354889962,34.98,71326.64,43.2,-0.52867,0.0002,22.89075]
[1780354894999,34.98,71326.2,43.2,-0.52877,0.0002,22.88687]
[1780354895738,34.98,71326.2,43.2,-0.52877,0.0002,22.88687]
[1780354895759,34.98,71326.2,43.2,-0.52877,0.0002,22.88687]
[1780354898912,34.98,71321.56,43.2,-0.52968,0.0002,22.88152]
[1780354899049,34.98,71317.16,43.2,-0.53055,0.0002,22.87632]
[1780354900221,34.98,71317.16,43.2,-0.53055,0.0002,22.87632]
[1780354901170,34.98,71313.41,43.2,-0.5313,0.0002,22.87181]
[1780354901208,34.98,71308.24,43.2,-0.53232,0.0002,22.86546]
[1780354902070,34.98,71303.79,43.2,-0.5332,0.0002,22.85987]
[1780354903409,34.98,71304.6,43.2,-0.53304,0.0002,22.8609]
[1780354909119,34.98,71304.62,43.2,-0.53303,0.0002,22.86092]
[1780354912224,34.98,71304.22,43.2,-0.53311,0.0002,22.86042]
[1780354914154,34.98,71298.42,43.2,-0.53426,0.0002,22.85299]
[1780354915102,34.98,71298.42,43.2,-0.53426,0.0002,22.85299]
[1780354917346,34.98,71298.25,43.2,-0.53429,0.0002,22.85277]
[1780354921204,34.98,71292.71,43.2,-0.53539,0.0002,22.8455]
[1780354924451,34.98,71293.15,43.2,-0.5353,0.0002,22.8461]
[1780354925232,34.98,71292.47,43.2,-0.53543,0.0002,22.84518]
[1780354927662,34.98,71292.31,43.2,-0.53547,0.0002,22.84495]
[1780354927671,34.98,71292.31,43.2,-0.53547,0.0002,22.84495]
[1780354927894,34.98,71292.31,43.2,-0.53547,0.0002,22.84495]
[1780354928253,34.98,71297.09,43.2,-0.53452,0.0002,22.85126]
[1780354930010,34.98,71300.26,43.2,-0.53389,0.0002,22.85537]
[1780354931927,34.98,71295.22,43.2,-0.53489,0.0002,22.84881]
[1780354931945,34.98,71295.22,43.2,-0.53489,0.0002,22.84881]
[1780354932281,34.98,71293.79,43.2,-0.53517,0.0002,22.84693]
[1780354934538,34.98,71292.23,43.2,-0.53548,0.0002,22.84484]
[1780354939787,34.97,71287.81,43.2,-0.53636,0.0002,22.83886]
[1780354939812,34.97,71287.81,43.2,-0.53636,0.0002,22.83886]
[1780354945372,34.96,71286.9,43.2,-0.53656,0.0002,22.83755]
[1780354950407,34.96,71285.14,43.2,-0.53692,0.0002,22.83509]
[1780354951527,34.96,71285.14,43.2,-0.53692,0.0002,22.83509]
[1780354952444,34.96,71284.17,43.2,-0.53712,0.0002,22.83037]
[1780354952518,34.96,71284.17,43.2,-0.53712,0.0002,22.83037]
[1780354952682,34.96,71284.17,43.2,-0.53712,0.0002,22.83037]
[1780354952743,34.95,71277.05,43.2,-0.53853,0.0002,22.8204]
[1780354954835,34.96,71273.06,43.2,-0.53931,0.0002,22.8147]
[1780354954869,34.96,71273.06,43.2,-0.53931,0.0002,22.8147]
[1780354958416,34.96,71271.43,43.2,-0.53963,0.0002,22.81238]
[1780354960584,34.96,71271.08,43.2,-0.5397,0.0002,22.81189]
[1780354960740,34.96,71271.08,43.2,-0.5397,0.0002,22.81189]
[1780354962502,34.96,71266.93,43.2,-0.54051,0.0002,22.80584]
[1780354964280,34.96,71266.93,43.2,-0.54051,0.0002,22.80584]
[1780354964384,34.97,71267.19,43.2,-0.54046,0.0002,22.80624]
[1780354964392,34.97,71267.19,43.2,-0.54046,0.0002,22.80624]
[1780354965382,34.97,71270.7,43.2,-0.53976,0.0002,22.81138]
[1780354965523,34.97,71275.95,43.2,-0.53872,0.0002,22.81895]
[1780354967358,34.97,71276.35,43.2,-0.53864,0.0002,22.81952]
[1780354967398,34.97,71276.35,43.2,-0.53864,0.0002,22.81952]
[1780354967550,34.97,71276.35,43.2,-0.53864,0.0002,22.81952]
[1780354967576,34.97,71273.62,43.2,-0.53918,0.0002,22.81563]
[1780354973579,34.98,71271.05,43.2,-0.53968,0.0002,22.81196]
[1780354976159,34.98,71270.17,43.2,-0.53985,0.0002,22.81069]
[1780354976244,34.98,71270.78,43.2,-0.53973,0.0002,22.8116]
[1780354977430,34.98,71269.96,43.2,-0.53989,0.0002,22.8104]
[1780354980385,34.98,71270.71,43.2,-0.53974,0.0002,22.81152]
[1780354984432,34.99,71265.91,43.2,-0.54068,0.0002,22.80453]
[1780354986141,34.99,71265.91,43.2,-0.54068,0.0002,22.80454]
[1780354986147,34.99,71265.91,43.2,-0.54068,0.0002,22.80454]
[1780354987686,34.99,71265.45,43.2,-0.54076,0.0002,22.80388]
[1780354991274,34.99,71265.41,43.2,-0.54077,0.0002,22.80385]
[1780354991312,34.99,71265.41,43.2,-0.54077,0.0002,22.80385]
[1780354991386,35.0,71265.41,43.2,-0.54076,0.0002,22.80388]
[1780354991706,35.0,71267.69,43.2,-0.54031,0.0002,22.80724]
[1780354994749,35.0,71270.57,43.2,-0.53974,0.0002,22.81144]
[1780354994759,35.0,71270.57,43.2,-0.53974,0.0002,22.81144]
[1780354994807,35.0,71270.57,43.2,-0.53974,0.0002,22.81144]
[1780354995734,35.0,71276.55,43.2,-0.53856,0.0002,22.82003]
[1780354996706,35.0,71276.55,43.2,-0.53856,0.0002,22.82003]
[1780354999914,35.0,71276.91,43.2,-0.53849,0.0002,22.82055]
[1780355001827,35.0,71277.45,43.2,-0.53838,0.0002,22.82133]
[1780355001846,35.0,71277.45,43.2,-0.53838,0.0002,22.82133]
[1780355001883,35.0,71277.45,43.2,-0.53838,0.0002,22.82133]
[1780355001909,35.0,71277.45,43.2,-0.53838,0.0002,22.82133]
[1780355002079,35.0,71277.45,43.2,-0.53838,0.0002,22.82133]
[1780355002128,35.0,71278.05,43.2,-0.53826,0.0002,22.82218]
[1780355002828,35.0,71278.05,43.2,-0.53826,0.0002,22.82218]
[1780355002855,35.0,71288.74,43.2,-0.53615,0.0002,22.83694]
[1780355003419,35.0,71288.74,43.2,-0.53615,0.0002,22.83694]
[1780355003439,35.0,71288.74,43.2,-0.53615,0.0002,22.83694]
[1780355003790,35.0,71288.05,43.2,-0.53629,0.0002,22.83601]
[1780355004667,35.0,71288.05,43.2,-0.53629,0.0002,22.83601]
[1780355006871,35.0,71283.4,43.2,-0.53721,0.0002,22.82963]
[1780355007094,35.0,71283.4,43.2,-0.53721,0.0002,22.82963]
[1780355007117,35.0,71283.4,43.2,-0.53721,0.0002,22.82963]
[1780355007818,35.0,71289.86,43.2,-0.53594,0.0002,22.83841]
[1780355009680,35.0,71290.71,43.2,-0.53577,0.0002,22.83955]
[1780355009957,35.0,71290.71,43.2,-0.53577,0.0002,22.83955]
[1780355009971,34.99,71292.31,43.2,-0.53545,0.0002,22.84168]
[1780355011846,35.0,71297.66,43.2,-0.5344,0.0002,22.84535]
[1780355016881,35.0,71296.77,43.2,-0.53458,0.0002,22.84419]
[1780355021916,35.0,71297.1,43.2,-0.53451,0.0002,22.84463]
[1780355026963,35.0,71297.18,43.2,-0.53449,0.0002,22.84474]
[1780355031998,35.0,71297.37,43.2,-0.53445,0.0002,22.845]
[1780355037033,35.0,71296.52,43.2,-0.53462,0.0002,22.8439]
[1780355043077,35.0,71295.64,43.2,-0.53479,0.0002,22.84275]
[1780355047081,35.0,71295.39,43.2,-0.53484,0.0002,22.84243]
[1780355047990,35.0,71295.82,43.2,-0.53476,0.0002,22.843]
[1780355054156,35.01,71293.47,43.2,-0.53522,0.0002,22.83992]
[1780355059197,35.01,71291.78,43.2,-0.53555,0.0002,22.83769]
[1780355063225,35.01,71297.05,43.2,-0.53451,0.0002,22.84464]
[1780355065226,35.01,71297.11,43.2,-0.53449,0.0002,22.84472]
[1780355071281,35.01,71298.62,43.2,-0.5342,0.0002,22.84331]
[1780355076316,35.01,71299.3,43.2,-0.53407,0.0002,22.84419]
[1780355084373,35.01,71299.05,43.2,-0.53411,0.0002,22.84388]
[1780355089408,35.01,71298.83,43.2,-0.53416,0.0002,22.8436]
[1780355094442,35.01,71299.05,43.2,-0.53411,0.0002,22.84389]
[1780355099478,35.01,71298.46,43.2,-0.53423,0.0002,22.84313]
[1780355100150,35.01,71298.46,43.2,-0.53423,0.0002,22.84313]
[1780355100226,35.01,71298.46,43.2,-0.53423,0.0002,22.84313]
[1780355100281,35.01,71298.46,43.2,-0.53423,0.0002,22.84313]
[1780355100294,35.01,71298.46,43.2,-0.53423,0.0002,22.84313]
[1780355100485,35.01,71294.02,43.2,-0.5351,0.0002,22.83732]
[1780355100867,35.01,71294.02,43.2,-0.5351,0.0002,22.83732]
[1780355100966,35.01,71294.02,43.2,-0.5351,0.0002,22.83732]
[1780355101015,35.01,71294.02,43.2,-0.5351,0.0002,22.83732]
[1780355101492,35.01,71293.69,43.2,-0.53517,0.0002,22.83689]
[1780355103042,35.01,71293.69,43.2,-0.53517,0.0002,22.83689]
[1780355103131,35.01,71293.34,43.2,-0.53524,0.0002,22.83643]
[1780355104504,35.02,71294.0,43.2,-0.53511,0.0002,22.8373]
[1780355104513,35.01,71293.06,43.2,-0.53529,0.0002,22.83605]
[1780355109549,35.02,71296.01,43.2,-0.53471,0.0002,22.83995]
[1780355114584,35.02,71294.72,43.2,-0.53496,0.0002,22.83826]
[1780355118164,35.02,71293.79,43.2,-0.53515,0.0002,22.83704]
[1780355118179,35.02,71293.79,43.2,-0.53515,0.0002,22.83704]
[1780355118242,35.02,71293.75,43.2,-0.53515,0.0002,22.83699]
[1780355122258,35.01,71281.34,43.2,-0.53761,0.0002,22.82012]
[1780355123297,35.01,71281.34,43.2,-0.53761,0.0002,22.82012]
[1780355123398,35.01,71275.94,43.2,-0.53868,0.0002,22.81251]
[1780355124297,35.01,71275.94,43.2,-0.53868,0.0002,22.81251]
[1780355129393,35.01,71278.86,43.2,-0.5381,0.0002,22.81665]
[1780355133411,35.02,71278.07,43.2,-0.53826,0.0002,22.81218]
[1780355138758,35.01,71279.51,43.2,-0.53798,0.0002,22.81416]
[1780355143793,35.0,71278.62,43.2,-0.53817,0.0002,22.81284]
[1780355148828,34.99,71278.18,43.2,-0.53827,0.0002,22.81216]
[1780355154869,34.98,71277.41,43.2,-0.53844,0.0002,22.81099]
[1780355156819,34.98,71277.41,43.2,-0.53844,0.0002,22.81099]
[1780355160847,34.98,71277.04,43.2,-0.53851,0.0002,22.81046]
[1780355160975,34.98,71277.04,43.2,-0.53851,0.0002,22.81046]
[1780355161002,34.98,71277.04,43.2,-0.53851,0.0002,22.81046]
[1780355161041,34.98,71278.55,43.2,-0.53821,0.0002,22.81261]
[1780355161658,34.98,71278.55,43.2,-0.53821,0.0002,22.81261]
[1780355161920,34.98,71287.49,43.2,-0.53644,0.0002,22.82498]
[1780355163864,34.98,71288.75,43.2,-0.53619,0.0002,22.8267]
[1780355166861,34.99,71293.46,43.2,-0.53526,0.0002,22.83301]
[1780355171990,34.99,71294.55,43.2,-0.53504,0.0002,22.83446]
[1780355177026,34.99,71294.5,43.2,-0.53505,0.0002,22.83441]
[1780355177951,34.99,71294.5,43.2,-0.53505,0.0002,22.83441]
[1780355177978,34.99,71294.5,43.2,-0.53505,0.0002,22.83441]
[1780355183070,34.99,71288.47,43.2,-0.53624,0.0002,22.82637]
[1780355185519,34.99,71288.39,43.2,-0.53625,0.0002,22.82626]
[1780355186091,34.99,71285.52,43.2,-0.53682,0.0002,22.82236]
[1780355187234,34.99,71285.52,43.2,-0.53682,0.0002,22.82236]
[1780355187338,34.99,71285.52,43.2,-0.53682,0.0002,22.82236]
[1780355187571,34.99,71279.86,43.2,-0.53794,0.0002,22.8145]
[1780355188578,34.99,71270.36,43.2,-0.53982,0.0002,22.80094]
[1780355188584,34.99,71270.36,43.2,-0.53982,0.0002,22.80094]
[1780355188600,34.99,71270.36,43.2,-0.53982,0.0002,22.80094]
[1780355189037,34.99,71270.36,43.2,-0.53982,0.0002,22.80094]
[1780355189068,34.99,71270.36,43.2,-0.53982,0.0002,22.80094]
[1780355189281,34.99,71270.36,43.2,-0.53982,0.0002,22.80094]
[1780355189407,34.99,71270.36,43.2,-0.53982,0.0002,22.80094]
[1780355189480,34.99,71261.3,43.2,-0.54161,0.0002,22.78754]
[1780355189647,34.99,71261.3,43.2,-0.54161,0.0002,22.78754]
[1780355189792,34.99,71261.3,43.2,-0.54161,0.0002,22.78754]
[1780355190119,34.99,71256.29,43.2,-0.5426,0.0002,22.77993]
[1780355190800,34.99,71256.29,43.2,-0.5426,0.0002,22.77993]
[1780355191017,34.99,71256.29,43.2,-0.5426,0.0002,22.77993]
[1780355191126,34.99,71246.66,43.2,-0.54451,0.0002,22.76152]
[1780355192303,34.99,71246.66,43.2,-0.54451,0.0002,22.76152]
[1780355192346,34.99,71241.05,43.2,-0.54561,0.0002,22.75253]
[1780355193672,34.99,71242.0,43.2,-0.54543,0.0002,22.75407]
[1780355197161,34.99,71245.37,43.2,-0.54476,0.0002,22.75945]
[1780355200190,34.99,71240.49,43.2,-0.54573,0.0002,22.75159]
[1780355203313,34.98,71240.49,43.2,-0.54573,0.0002,22.75157]
[1780355207239,34.98,71232.06,43.2,-0.5474,0.0002,22.73768]
[1780355207714,34.98,71232.06,43.2,-0.5474,0.0002,22.73768]
[1780355209307,34.98,71230.86,43.2,-0.54764,0.0002,22.73567]
[1780355215310,34.98,71231.51,43.2,-0.54751,0.0002,22.73674]
[1780355218905,34.98,71233.31,43.2,-0.54716,0.0002,22.73973]
[1780355220519,34.98,71236.24,43.2,-0.54658,0.0002,22.74457]
[1780355222180,34.98,71235.91,43.2,-0.54665,0.0002,22.74401]
[1780355223799,34.98,71234.57,43.2,-0.54691,0.0002,22.74179]
[1780355226498,34.98,71234.53,43.2,-0.54692,0.0002,22.74172]
[1780355227575,34.98,71234.53,43.2,-0.54692,0.0002,22.74171]
[1780355231812,34.97,71234.88,43.2,-0.54686,0.0002,22.74227]
[1780355232224,34.97,71234.88,43.2,-0.54686,0.0002,22.74227]
[1780355233560,34.97,71238.81,43.2,-0.54608,0.0002,22.74872]
[1780355234926,34.97,71243.95,43.2,-0.54507,0.0002,22.75702]
[1780355240485,34.97,71245.94,43.2,-0.54468,0.0002,22.76017]
[1780355244457,34.97,71246.34,43.2,-0.5446,0.0002,22.7608]
[1780355249548,34.97,71249.69,43.2,-0.54394,0.0002,22.76608]
[1780355256831,34.97,71249.64,43.2,-0.54396,0.0002,22.76261]
[1780355256875,34.97,71249.64,43.2,-0.54396,0.0002,22.76261]
[1780355257008,34.97,71249.64,43.2,-0.54396,0.0002,22.76261]
[1780355257604,34.97,71256.28,43.2,-0.54265,0.0002,22.77291]
[1780355260857,34.97,71258.43,43.2,-0.54223,0.0002,22.7762]
[1780355260902,34.97,71258.43,43.2,-0.54223,0.0002,22.7762]
[1780355260933,34.97,71258.43,43.2,-0.54223,0.0002,22.7762]
[1780355261006,34.97,71258.43,43.2,-0.54223,0.0002,22.7762]
[1780355261632,34.97,71271.08,43.2,-0.53973,0.0002,22.79501]
[1780355261990,34.97,71271.08,43.2,-0.53973,0.0002,22.79501]
[1780355262639,34.96,71276.44,43.2,-0.53867,0.0002,22.8027]
[1780355262879,34.96,71276.44,43.2,-0.53867,0.0002,22.8027]
[1780355263044,34.96,71276.44,43.2,-0.53867,0.0002,22.8027]
[1780355268967,34.96,71277.79,43.2,-0.53841,0.0002,22.80459]
[1780355274217,34.96,71277.68,43.2,-0.53843,0.0002,22.80442]
[1780355274345,34.96,71277.68,43.2,-0.53843,0.0002,22.80442]
[1780355274378,34.96,71277.68,43.2,-0.53843,0.0002,22.80442]
[1780355274619,34.96,71277.68,43.2,-0.53843,0.0002,22.80442]
[1780355274723,34.96,71284.31,43.2,-0.53712,0.0002,22.81367]
[1780355275730,34.96,71293.42,43.2,-0.53532,0.0002,22.82601]
[1780355281132,34.96,71293.81,43.2,-0.53524,0.0002,22.82654]
[1780355281439,34.96,71293.81,43.2,-0.53524,0.0002,22.82654]
[1780355286810,34.96,71301.07,43.2,-0.5338,0.0002,22.83603]
[1780355293543,34.96,71299.71,43.2,-0.53407,0.0002,22.83428]
[1780355293624,34.96,71299.71,43.2,-0.53407,0.0002,22.83428]
[1780355293858,34.96,71294.36,43.2,-0.53512,0.0002,22.82729]
[1780355294866,34.96,71289.38,43.2,-0.53611,0.0002,22.82064]
[1780355299901,34.97,71289.86,43.2,-0.53601,0.0002,22.82131]
[1780355301399,34.97,71289.86,43.2,-0.53601,0.0002,22.82131]
[1780355302923,34.97,71280.67,43.2,-0.53783,0.0002,22.80871]
[1780355303829,34.97,71280.67,43.2,-0.53783,0.0002,22.80871]
[1780355303908,34.97,71280.67,43.2,-0.53783,0.0002,22.80871]
[1780355304448,34.97,71280.67,43.2,-0.53783,0.0002,22.80871]
[1780355304951,34.97,71294.0,43.2,-0.53519,0.0002,22.82687]
[1780355306190,34.97,71294.0,43.2,-0.53519,0.0002,22.82687]
[1780355308757,34.97,71295.23,43.2,-0.53494,0.0002,22.8285]
[1780355310503,34.97,71293.45,43.2,-0.53529,0.0002,22.82615]
[1780355310847,34.97,71290.49,43.2,-0.53588,0.0002,22.8222]
[1780355310868,34.97,71290.49,43.2,-0.53588,0.0002,22.8222]
[1780355310996,34.97,71283.58,43.2,-0.53724,0.0002,22.81279]
[1780355312759,34.97,71281.61,43.2,-0.53764,0.0002,22.80668]
[1780355313301,34.97,71281.61,43.2,-0.53764,0.0002,22.80668]
[1780355315866,34.98,71278.19,43.2,-0.53831,0.0002,22.80191]
[1780355317590,34.98,71277.55,43.2,-0.53844,0.0002,22.80101]
[1780355319053,34.98,71284.74,43.2,-0.53701,0.0002,22.81107]
[1780355324088,34.99,71283.27,43.2,-0.5373,0.0002,22.80907]
[1780355329123,34.99,71286.45,43.2,-0.53666,0.0002,22.81346]
[1780355335166,34.99,71283.9,43.2,-0.53716,0.0002,22.81]
[1780355340878,35.0,71284.03,43.2,-0.53713,0.0002,22.8102]
[1780355342448,35.0,71282.77,43.2,-0.53738,0.0002,22.80847]
[1780355342542,35.0,71280.21,43.2,-0.53788,0.0002,22.80492]
[1780355342800,35.0,71280.21,43.2,-0.53788,0.0002,22.80492]
[1780355343393,35.0,71280.21,43.2,-0.53788,0.0002,22.80492]
[1780355343407,35.0,71280.21,43.2,-0.53788,0.0002,22.80492]
[1780355343492,35.0,71280.82,43.2,-0.53776,0.0002,22.80578]
[1780355345782,35.0,71281.26,43.2,-0.53767,0.0002,22.80638]
[1780355345953,35.0,71281.26,43.2,-0.53767,0.0002,22.80638]
[1780355346249,35.0,71281.57,43.2,-0.53761,0.0002,22.80682]
[1780355348983,35.0,71280.99,43.2,-0.53772,0.0002,22.80602]
[1780355352922,35.0,71280.45,43.2,-0.53783,0.0002,22.80529]
[1780355353601,35.0,71280.45,43.2,-0.53783,0.0002,22.80529]
[1780355354845,35.01,71280.81,43.2,-0.53775,0.0002,22.8058]
[1780355355855,35.01,71280.79,43.2,-0.53776,0.0002,22.80578]
[1780355357642,35.01,71281.84,43.2,-0.53755,0.0002,22.80725]
[1780355358568,35.01,71283.0,43.2,-0.53732,0.0002,22.80886]
[1780355358877,35.01,71283.76,43.2,-0.53717,0.0002,22.80992]
[1780355359469,35.01,71283.76,43.2,-0.53717,0.0002,22.80992]
[1780355359482,35.01,71283.76,43.2,-0.53717,0.0002,22.80992]
[1780355359505,35.01,71283.76,43.2,-0.53717,0.0002,22.80992]
[1780355359659,35.01,71283.76,43.2,-0.53717,0.0002,22.80992]
[1780355359740,35.01,71285.01,43.2,-0.53692,0.0002,22.81164]
[1780355360301,35.01,71285.01,43.2,-0.53692,0.0002,22.81164]
[1780355360359,35.01,71285.01,43.2,-0.53692,0.0002,22.81164]
[1780355360396,35.01,71297.45,43.2,-0.53446,0.0002,22.82827]
[1780355361354,35.01,71308.61,43.2,-0.53225,0.0002,22.84246]
[1780355362434,35.01,71308.61,43.2,-0.53225,0.0002,22.84246]
[1780355362635,35.01,71308.61,43.2,-0.53225,0.0002,22.84246]
[1780355362706,35.01,71309.37,43.2,-0.5321,0.0002,22.8434]
[1780355367396,35.01,71304.61,43.2,-0.53304,0.0002,22.83745]
[1780355372431,35.01,71305.71,43.2,-0.53283,0.0002,22.83546]
[1780355374174,35.01,71305.69,43.2,-0.53284,0.0002,22.83543]
[1780355374737,35.01,71305.69,43.2,-0.53284,0.0002,22.83543]
[1780355375452,35.01,71301.27,43.2,-0.53371,0.0002,22.82982]
[1780355376349,35.01,71301.27,43.2,-0.53371,0.0002,22.82982]
[1780355376459,35.01,71297.01,43.2,-0.53455,0.0002,22.82432]
[1780355380671,35.01,71295.42,43.2,-0.53487,0.0002,22.82224]
[1780355381916,35.01,71296.47,43.2,-0.53466,0.0002,22.82362]
[1780355382034,35.01,71296.47,43.2,-0.53466,0.0002,22.82362]
[1780355382123,35.01,71296.47,43.2,-0.53466,0.0002,22.82362]
[1780355382800,35.01,71292.94,43.2,-0.53536,0.0002,22.81897]
[1780355382889,35.01,71292.94,43.2,-0.53536,0.0002,22.81897]
[1780355387538,35.01,71288.73,43.2,-0.53618,0.0002,22.81336]
[1780355392573,35.02,71288.4,43.2,-0.53624,0.0002,22.81294]
[1780355397608,35.02,71286.35,43.2,-0.53664,0.0002,22.81018]
[1780355402662,35.02,71284.83,43.2,-0.53694,0.0002,22.80812]
[1780355402683,35.02,71284.83,43.2,-0.53694,0.0002,22.80812]
[1780355402726,35.02,71284.83,43.2,-0.53694,0.0002,22.80812]
[1780355402914,35.03,71285.52,43.2,-0.5368,0.0002,22.80907]
[1780355403701,35.03,71290.21,43.2,-0.53588,0.0002,22.81543]
[1780355405261,35.03,71290.92,43.2,-0.53573,0.0002,22.81639]
[1780355407729,35.03,71297.4,43.2,-0.53445,0.0002,22.82495]
[1780355412764,35.03,71296.79,43.2,-0.53457,0.0002,22.82416]
[1780355417799,35.03,71297.36,43.2,-0.53446,0.0002,22.82491]
[1780355420974,35.03,71297.6,43.2,-0.53441,0.0002,22.82523]
[1780355421001,35.03,71297.6,43.2,-0.53441,0.0002,22.82523]
[1780355421029,35.03,71297.6,43.2,-0.53441,0.0002,22.82523]
[1780355421838,35.03,71297.2,43.2,-0.53449,0.0002,22.82471]
[1780355421951,35.03,71297.2,43.2,-0.53449,0.0002,22.82471]
[1780355422227,35.03,71288.06,43.2,-0.53629,0.0002,22.81258]
[1780355422845,35.03,71280.89,43.2,-0.53771,0.0002,22.80272]
[1780355427880,35.02,71279.59,43.2,-0.53798,0.0002,22.80084]
[1780355431908,35.01,71284.53,43.2,-0.53702,0.0002,22.80426]
[1780355435141,35.01,71286.76,43.2,-0.53658,0.0002,22.80729]
[1780355435210,35.01,71286.76,43.2,-0.53658,0.0002,22.80729]
[1780355435305,35.01,71286.76,43.2,-0.53658,0.0002,22.80729]
[1780355435356,35.01,71287.04,43.2,-0.53653,0.0002,22.80766]
[1780355440971,35.01,71289.19,43.2,-0.5361,0.0002,22.8106]
[1780355441978,35.01,71294.65,43.2,-0.53502,0.0002,22.81788]
[1780355447559,35.02,71296.35,43.2,-0.53468,0.0002,22.82012]
[1780355447945,35.02,71299.4,43.2,-0.53408,0.0002,22.82408]
[1780355449470,35.02,71300.09,43.2,-0.53394,0.0002,22.82497]
[1780355450438,35.02,71301.33,43.2,-0.5337,0.0002,22.82656]
[1780355450787,35.02,71301.33,43.2,-0.5337,0.0002,22.82656]
[1780355451166,35.02,71300.06,43.2,-0.53395,0.0002,22.82493]
[1780355451516,35.02,71300.06,43.2,-0.53395,0.0002,22.82493]
[1780355455125,35.02,71298.16,43.2,-0.53432,0.0002,22.82248]
[1780355455178,35.02,71298.16,43.2,-0.53432,0.0002,22.82248]
[1780355456852,35.02,71297.15,43.2,-0.53452,0.0002,22.82117]
[1780355462474,35.02,71297.23,43.2,-0.5345,0.0002,22.82129]
[1780355463913,35.02,71296.68,43.2,-0.53461,0.0002,22.82057]
[1780355463926,35.02,71296.68,43.2,-0.53461,0.0002,22.82057]
[1780355463967,35.02,71296.68,43.2,-0.53461,0.0002,22.82057]
[1780355464136,35.02,71289.7,43.2,-0.53599,0.0002,22.81132]
[1780355467157,35.02,71284.85,43.2,-0.53695,0.0002,22.80475]
[1780355468740,35.02,71284.85,43.2,-0.53695,0.0002,22.80475]
[1780355468770,35.02,71284.85,43.2,-0.53695,0.0002,22.80475]
[1780355469053,35.02,71283.83,43.2,-0.53715,0.0002,22.80336]
[1780355469171,35.02,71292.31,43.2,-0.53547,0.0002,22.81484]
[1780355470178,35.02,71300.16,43.2,-0.53392,0.0002,22.82511]
[1780355475213,35.02,71301.4,43.2,-0.53367,0.0002,22.8267]
[1780355476244,35.02,71301.4,43.2,-0.53367,0.0002,22.8267]
[1780355477230,35.02,71307.52,43.2,-0.53246,0.0002,22.83443]
[1780355478532,35.02,71307.52,43.2,-0.53246,0.0002,22.83443]
[1780355479317,35.02,71309.42,43.2,-0.53209,0.0002,22.83678]
[1780355483058,35.02,71311.66,43.2,-0.53165,0.0002,22.83953]
[1780355484013,35.02,71311.63,43.2,-0.53165,0.0002,22.83949]
[1780355489319,35.02,71314.12,43.2,-0.53116,0.0002,22.84251]
[1780355491834,35.02,71313.52,43.2,-0.53128,0.0002,22.84178]
[1780355492183,35.02,71314.37,43.2,-0.53112,0.0002,22.83943]
[1780355493284,35.02,71316.74,43.2,-0.53065,0.0002,22.84227]
[1780355493519,35.02,71316.74,43.2,-0.53065,0.0002,22.84227]
[1780355493655,35.02,71316.74,43.2,-0.53065,0.0002,22.84227]
[1780355495373,35.02,71320.5,43.2,-0.52991,0.0002,22.84672]
[1780355496035,35.02,71322.98,43.2,-0.52942,0.0002,22.84961]
[1780355497580,35.02,71323.13,43.2,-0.52939,0.0002,22.84978]
[1780355497703,35.02,71323.13,43.2,-0.52939,0.0002,22.84978]
[1780355497726,35.02,71323.13,43.2,-0.52939,0.0002,22.84978]
[1780355497814,35.02,71323.13,43.2,-0.52939,0.0002,22.84978]
[1780355497844,35.02,71322.93,43.2,-0.52943,0.0002,22.84955]
[1780355498260,35.02,71322.93,43.2,-0.52943,0.0002,22.84955]
[1780355498405,35.02,71322.93,43.2,-0.52943,0.0002,22.84955]
[1780355498554,35.02,71322.93,43.2,-0.52943,0.0002,22.84955]
[1780355498601,35.02,71322.93,43.2,-0.52943,0.0002,22.84955]
[1780355498680,35.02,71322.93,43.2,-0.52943,0.0002,22.84955]
[1780355498764,35.02,71328.27,43.2,-0.52837,0.0002,22.85566]
[1780355499778,35.02,71336.86,43.2,-0.52667,0.0002,22.86515]
[1780355500769,35.02,71336.86,43.2,-0.52667,0.0002,22.86515]
[1780355502005,35.02,71339.01,43.2,-0.52625,0.0002,22.86745]
[1780355502410,35.02,71341.97,43.2,-0.52567,0.0002,22.87059]
[1780355503082,35.02,71341.97,43.2,-0.52567,0.0002,22.87059]
[1780355503142,35.02,71341.97,43.2,-0.52567,0.0002,22.87059]
[1780355503242,35.02,71341.97,43.2,-0.52567,0.0002,22.87059]
[1780355503421,35.01,71348.18,43.2,-0.52444,0.0002,22.87701]
[1780355507249,35.01,71351.02,43.2,-0.52388,0.0002,22.87987]
[1780355507551,35.01,71351.02,43.2,-0.52388,0.0002,22.87987]
[1780355508357,35.01,71350.84,43.2,-0.52391,0.0002,22.87969]
[1780355508457,35.01,71346.85,43.2,-0.5247,0.0002,22.87565]
[1780355509464,35.01,71341.04,43.2,-0.52585,0.0002,22.86959]
[1780355514498,35.01,71342.48,43.2,-0.52557,0.0002,22.87109]
[1780355516112,35.0,71342.37,43.2,-0.5256,0.0002,22.87097]
[1780355516125,35.0,71342.37,43.2,-0.5256,0.0002,22.87097]
[1780355516514,35.0,71347.05,43.2,-0.52467,0.0002,22.87582]
[1780355517742,35.0,71347.05,43.2,-0.52467,0.0002,22.87582]
[1780355520274,35.0,71352.8,43.2,-0.52354,0.0002,22.8816]
[1780355525570,34.99,71351.03,43.2,-0.52389,0.0002,22.87981]
[1780355529712,34.99,71348.85,43.2,-0.52433,0.0002,22.87759]
[1780355530762,34.98,71348.65,43.2,-0.52437,0.0002,22.87738]
[1780355530774,34.98,71344.02,43.2,-0.52529,0.0002,22.87261]
[1780355532377,34.98,71342.72,43.2,-0.52555,0.0002,22.87125]
[1780355532628,34.98,71348.29,43.2,-0.52445,0.0002,22.87701]
[1780355533635,34.98,71352.84,43.2,-0.52355,0.0002,22.88158]
[1780355536324,34.98,71353.08,43.2,-0.5235,0.0002,22.88181]
[1780355536343,34.98,71353.08,43.2,-0.5235,0.0002,22.88181]
[1780355539814,34.97,71345.7,43.2,-0.52497,0.0002,22.87432]
[1780355539901,34.97,71344.57,43.2,-0.5252,0.0002,22.87314]
[1780355541691,34.97,71340.25,43.2,-0.52605,0.0002,22.86859]
[1780355546726,34.96,71340.58,43.2,-0.526,0.0002,22.8689]
[1780355551133,34.95,71340.14,43.2,-0.52609,0.0002,22.8684]
[1780355551760,34.95,71333.04,43.2,-0.52751,0.0002,22.85731]
[1780355552768,34.95,71328.78,43.2,-0.52836,0.0002,22.85254]
[1780355553072,34.95,71328.78,43.2,-0.52836,0.0002,22.85254]
[1780355553253,34.95,71328.78,43.2,-0.52836,0.0002,22.85254]
[1780355555004,34.95,71324.71,43.2,-0.52916,0.0002,22.84788]
[1780355558565,34.95,71324.67,43.2,-0.52917,0.0002,22.84783]
[1780355560597,34.95,71323.98,43.2,-0.52931,0.0002,22.84703]
[1780355560958,34.95,71323.98,43.2,-0.52931,0.0002,22.84703]
[1780355561066,34.95,71321.16,43.2,-0.52987,0.0002,22.84375]
[1780355561280,34.95,71321.16,43.2,-0.52987,0.0002,22.84375]
[1780355561832,34.95,71313.85,43.2,-0.53132,0.0002,22.83502]
[1780355566866,34.95,71313.95,43.2,-0.5313,0.0002,22.83514]
[1780355569887,34.95,71307.92,43.2,-0.53249,0.0002,22.82771]
[1780355570293,34.95,71307.92,43.2,-0.53249,0.0002,22.82771]
[1780355570894,34.95,71303.35,43.2,-0.5334,0.0002,22.82195]
[1780355572502,34.95,71302.56,43.2,-0.53356,0.0002,22.82095]
[1780355577943,34.95,71303.05,43.2,-0.53346,0.0002,22.82159]
[1780355582978,34.95,71304.06,43.2,-0.53325,0.0002,22.82288]
[1780355585260,34.95,71305.28,43.2,-0.53301,0.0002,22.82443]
[1780355585324,34.95,71305.28,43.2,-0.53301,0.0002,22.82443]
[1780355585663,34.95,71305.28,43.2,-0.53301,0.0002,22.82443]
[1780355586305,34.95,71305.36,43.2,-0.53299,0.0002,22.82453]
[1780355586407,34.95,71310.2,43.2,-0.53204,0.0002,22.83058]
[1780355593048,34.95,71310.04,43.2,-0.53207,0.0002,22.83038]
[1780355598254,34.95,71311.29,43.2,-0.53182,0.0002,22.83192]
[1780355598424,34.95,71311.29,43.2,-0.53182,0.0002,22.83192]
[1780355600097,34.95,71305.89,43.2,-0.53289,0.0002,22.82521]
[1780355605132,34.95,71305.62,43.2,-0.53294,0.0002,22.82488]
[1780355610167,34.96,71305.17,43.2,-0.53303,0.0002,22.82432]
[1780355613956,34.96,71304.68,43.2,-0.53313,0.0002,22.82032]
[1780355615205,34.96,71295.76,43.2,-0.53489,0.0002,22.80882]
[1780355616607,34.96,71295.76,43.2,-0.53489,0.0002,22.80882]
[1780355622255,34.96,71298.45,43.2,-0.53436,0.0002,22.81237]
[1780355627290,34.97,71297.56,43.2,-0.53453,0.0002,22.81123]
[1780355632949,34.97,71298.17,43.2,-0.53441,0.0002,22.81204]
[1780355634338,34.97,71289.71,43.2,-0.53608,0.0002,22.80084]
[1780355638018,34.97,71288.85,43.2,-0.53625,0.0002,22.79969]
[1780355638078,34.97,71288.92,43.2,-0.53623,0.0002,22.79979]
[1780355638085,34.97,71288.92,43.2,-0.53623,0.0002,22.79979]
[1780355639122,34.97,71287.7,43.2,-0.53647,0.0002,22.79814]
[1780355644409,34.98,71284.39,43.2,-0.53712,0.0002,22.79366]
[1780355647512,34.98,71282.57,43.2,-0.53747,0.0002,22.79116]
[1780355647561,34.98,71282.57,43.2,-0.53747,0.0002,22.79116]
[1780355647820,34.98,71282.57,43.2,-0.53747,0.0002,22.79116]
[1780355647843,34.98,71282.57,43.2,-0.53747,0.0002,22.79116]
[1780355648046,34.98,71282.06,43.2,-0.53757,0.0002,22.79046]
[1780355648277,34.98,71282.06,43.2,-0.53757,0.0002,22.79046]
[1780355648977,34.98,71282.06,43.2,-0.53757,0.0002,22.79046]
[1780355648982,34.98,71272.71,43.2,-0.53942,0.0002,22.77722]
[1780355649751,34.98,71272.71,43.2,-0.53942,0.0002,22.77722]
[1780355649814,34.98,71267.75,43.2,-0.5404,0.0002,22.76999]
[1780355650673,34.98,71267.75,43.2,-0.5404,0.0002,22.76999]
[1780355657501,34.99,71262.47,43.2,-0.54144,0.0002,22.76217]
[1780355662536,34.99,71265.65,43.2,-0.54081,0.0002,22.76693]
[1780355666840,34.99,71266.51,43.2,-0.54064,0.0002,22.76821]
[1780355666916,34.99,71266.51,43.2,-0.54064,0.0002,22.76821]
[1780355666935,34.99,71267.2,43.2,-0.5405,0.0002,22.76923]
[1780355668000,34.99,71267.2,43.2,-0.5405,0.0002,22.76923]
[1780355668075,34.99,71276.98,43.2,-0.53857,0.0002,22.78337]
[1780355669708,34.99,71277.51,43.2,-0.53847,0.0002,22.78412]
[1780355675627,34.99,71279.71,43.2,-0.53804,0.0002,22.78381]
[1780355680663,34.98,71276.4,43.2,-0.5387,0.0002,22.7791]
[1780355686705,34.99,71276.26,43.2,-0.53872,0.0002,22.77893]
[1780355690934,34.99,71276.19,43.2,-0.53874,0.0002,22.77885]
[1780355691797,34.99,71277.38,43.2,-0.5385,0.0002,22.78055]
[1780355697781,34.99,71278.34,43.2,-0.53831,0.0002,22.78192]
[1780355702363,34.99,71277.96,43.2,-0.53838,0.0002,22.7814]
[1780355702384,34.99,71277.96,43.2,-0.53838,0.0002,22.7814]
[1780355702533,34.99,71277.96,43.2,-0.53838,0.0002,22.7814]
[1780355702820,34.99,71281.1,43.2,-0.53776,0.0002,22.7858]
[1780355703472,34.99,71281.1,43.2,-0.53776,0.0002,22.7858]
[1780355703824,34.99,71287.34,43.2,-0.53652,0.0002,22.7944]
[1780355707070,34.99,71288.13,43.2,-0.53637,0.0002,22.79548]
[1780355707763,34.99,71288.23,43.2,-0.53634,0.0002,22.79563]
[1780355707793,34.99,71288.23,43.2,-0.53634,0.0002,22.79563]
[1780355708723,34.99,71286.7,43.2,-0.53665,0.0002,22.79354]
[1780355708725,34.99,71286.7,43.2,-0.53665,0.0002,22.79354]
[1780355709529,34.99,71285.67,43.2,-0.53685,0.0002,22.79214]
[1780355714901,35.0,71289.02,43.2,-0.53618,0.0002,22.79673]
[1780355719936,35.0,71293.29,43.2,-0.53533,0.0002,22.80247]
[1780355720803,35.0,71293.29,43.2,-0.53533,0.0002,22.80247]
[1780355724202,35.0,71299.0,43.2,-0.5342,0.0002,22.80996]
[1780355724924,35.0,71299.0,43.2,-0.5342,0.0002,22.80996]
[1780355724971,35.0,71304.82,43.2,-0.53305,0.0002,22.8174]
[1780355725707,35.0,71304.82,43.2,-0.53305,0.0002,22.8174]
[1780355728564,35.0,71307.98,43.2,-0.53242,0.0002,22.82136]
[1780355728744,35.0,71307.98,43.2,-0.53242,0.0002,22.82136]
[1780355729082,35.0,71307.98,43.2,-0.53242,0.0002,22.82136]
[1780355730009,35.0,71313.27,43.2,-0.53138,0.0002,22.82786]
[1780355735041,35.0,71313.99,43.2,-0.53124,0.0002,22.82535]
[1780355740076,35.0,71316.08,43.2,-0.53083,0.0002,22.82786]
[1780355740298,35.0,71316.08,43.2,-0.53083,0.0002,22.82786]
[1780355740408,35.0,71316.08,43.2,-0.53083,0.0002,22.82786]
[1780355740730,35.0,71316.08,43.2,-0.53083,0.0002,22.82786]
[1780355741083,35.0,71322.96,43.2,-0.52947,0.0002,22.83597]
[1780355742090,35.0,71327.52,43.2,-0.52857,0.0002,22.84121]
[1780355747131,35.0,71329.15,43.2,-0.52824,0.0002,22.84305]
[1780355747653,35.0,71329.15,43.2,-0.52824,0.0002,22.84305]
[1780355754180,35.0,71331.55,43.2,-0.52776,0.0002,22.84575]
[1780355759215,35.01,71332.67,43.2,-0.52754,0.0002,22.847]
[1780355763437,35.01,71333.19,43.2,-0.52743,0.0002,22.84758]
[1780355763485,35.01,71333.19,43.2,-0.52743,0.0002,22.84758]
[1780355764593,35.01,71333.18,43.2,-0.52744,0.0002,22.84757]
[1780355764741,35.01,71333.18,43.2,-0.52744,0.0002,22.84757]
[1780355764959,35.01,71333.18,43.2,-0.52744,0.0002,22.84757]
[1780355765171,35.01,71333.18,43.2,-0.52744,0.0002,22.84756]
[1780355765546,35.01,71333.18,43.2,-0.52744,0.0002,22.84756]
[1780355766157,35.0,71340.55,43.2,-0.52598,0.0002,22.85554]
[1780355768894,35.0,71333.24,43.2,-0.52743,0.0002,22.84762]
[1780355770292,35.0,71337.58,43.2,-0.52657,0.0002,22.85234]
[1780355775037,35.0,71340.35,43.2,-0.52603,0.0002,22.8553]
[1780355780403,34.99,71338.09,43.2,-0.52648,0.0002,22.85285]
[1780355785729,34.98,71337.01,43.2,-0.5267,0.0002,22.85166]
[1780355786479,34.98,71337.39,43.2,-0.52663,0.0002,22.85206]
[1780355787119,34.98,71337.39,43.2,-0.52663,0.0002,22.85206]
[1780355787221,34.98,71339.42,43.2,-0.52623,0.0002,22.85423]
[1780355787945,34.98,71339.42,43.2,-0.52623,0.0002,22.85423]
[1780355789020,34.98,71342.7,43.2,-0.52558,0.0002,22.85771]
[1780355790753,34.98,71342.31,43.2,-0.52566,0.0002,22.85729]
[1780355796873,34.97,71343.28,43.2,-0.52548,0.0002,22.8549]
[1780355800430,34.97,71343.57,43.2,-0.52543,0.0002,22.85519]
[1780355805579,34.96,71345.76,43.2,-0.525,0.0002,22.85746]
[1780355806400,34.96,71345.76,43.2,-0.525,0.0002,22.85746]
[1780355809452,34.96,71345.52,43.2,-0.52504,0.0002,22.85721]
[1780355809975,34.96,71340.51,43.2,-0.52604,0.0002,22.85195]
[1780355812632,34.96,71335.82,43.2,-0.52697,0.0002,22.84689]
[1780355818674,34.96,71338.14,43.2,-0.52652,0.0002,22.84938]
[1780355823709,34.95,71339.98,43.2,-0.52615,0.0002,22.85134]
[1780355828512,34.95,71340.45,43.2,-0.52606,0.0002,22.85183]
[1780355833779,34.94,71340.02,43.2,-0.52616,0.0002,22.85135]
[1780355837871,34.94,71335.82,43.2,-0.52699,0.0002,22.84681]
[1780355838146,34.94,71329.15,43.2,-0.52832,0.0002,22.83939]
[1780355838578,34.94,71329.15,43.2,-0.52832,0.0002,22.83939]
[1780355838818,34.94,71322.39,43.2,-0.52966,0.0002,22.83162]
[1780355840784,34.94,71320.82,43.2,-0.52997,0.0002,22.82978]
[1780355845864,34.94,71320.12,43.2,-0.53011,0.0002,22.82896]
[1780355850898,34.94,71321.5,43.2,-0.52984,0.0002,22.83058]
[1780355851570,34.94,71321.5,43.2,-0.52984,0.0002,22.83058]
[1780355852913,34.94,71315.82,43.2,-0.53097,0.0002,22.82045]
[1780355853699,34.94,71315.82,43.2,-0.53097,0.0002,22.82045]
[1780355853920,34.94,71314.91,43.2,-0.53115,0.0002,22.81935]
[1780355854660,34.94,71314.91,43.2,-0.53115,0.0002,22.81935]
[1780355858108,34.94,71311.19,43.2,-0.53189,0.0002,22.8148]
[1780355858114,34.94,71311.19,43.2,-0.53189,0.0002,22.8148]
[1780355858169,34.94,71311.19,43.2,-0.53189,0.0002,22.8148]
[1780355859013,34.94,71307.51,43.2,-0.53262,0.0002,22.81024]
[1780355859061,34.94,71311.92,43.2,-0.53174,0.0002,22.8157]
[1780355862118,34.94,71315.4,43.2,-0.53105,0.0002,22.81994]
[1780355862877,34.94,71316.75,43.2,-0.53079,0.0002,22.82156]
[1780355863786,34.94,71318.96,43.2,-0.53035,0.0002,22.8242]
[1780355864092,34.94,71318.96,43.2,-0.53035,0.0002,22.8242]
[1780355866814,34.94,71320.41,43.2,-0.53006,0.0002,22.82591]
[1780355867011,34.94,71321.45,43.2,-0.52985,0.0002,22.82714]
[1780355872051,34.94,71324.24,43.2,-0.5293,0.0002,22.83039]
[1780355877086,34.94,71322.57,43.2,-0.52963,0.0002,22.82845]
[1780355879555,34.94,71321.94,43.2,-0.52976,0.0002,22.82771]
[1780355880107,34.94,71322.28,43.2,-0.52969,0.0002,22.82811]
[1780355885142,34.94,71322.5,43.2,-0.52964,0.0002,22.82837]
[1780355888989,34.94,71323.32,43.2,-0.52948,0.0002,22.82933]
[1780355889170,34.94,71324.31,43.2,-0.52928,0.0002,22.83048]
[1780355894204,34.94,71326.67,43.2,-0.52881,0.0002,22.83319]
[1780355898805,34.94,71329.05,43.2,-0.52834,0.0002,22.8359]
[1780355898858,34.94,71329.05,43.2,-0.52834,0.0002,22.8359]
[1780355898954,34.94,71329.05,43.2,-0.52834,0.0002,22.8359]
[1780355898981,34.94,71329.05,43.2,-0.52834,0.0002,22.8359]
[1780355899240,34.94,71336.18,43.2,-0.52693,0.0002,22.84382]
[1780355899343,34.94,71336.18,43.2,-0.52693,0.0002,22.84382]
[1780355900247,34.94,71343.57,43.2,-0.52546,0.0002,22.85171]
[1780355901877,34.94,71343.45,43.2,-0.52549,0.0002,22.85158]
[1780355901886,34.94,71343.45,43.2,-0.52549,0.0002,22.85158]
[1780355901935,34.94,71343.45,43.2,-0.52549,0.0002,22.85158]
[1780355901942,34.94,71343.45,43.2,-0.52549,0.0002,22.85158]
[1780355901947,34.94,71343.45,43.2,-0.52549,0.0002,22.85158]
[1780355902009,34.94,71343.45,43.2,-0.52549,0.0002,22.85158]
[1780355902017,34.94,71343.45,43.2,-0.52549,0.0002,22.85158]
[1780355902063,34.94,71343.45,43.2,-0.52549,0.0002,22.85158]
[1780355902104,34.94,71343.45,43.2,-0.52549,0.0002,22.85158]
[1780355902243,34.94,71343.45,43.2,-0.52549,0.0002,22.85158]
[1780355902288,34.94,71343.45,43.2,-0.52549,0.0002,22.85158]
[1780355902317,34.94,71354.85,43.2,-0.52322,0.0002,22.86317]
[1780355902791,34.94,71354.85,43.2,-0.52322,0.0002,22.86317]
[1780355902791,34.94,71354.85,43.2,-0.52322,0.0002,22.86317]
[1780355903292,34.94,71372.02,43.2,-0.51981,0.0002,22.87924]
[1780355903440,34.94,71372.02,43.2,-0.51981,0.0002,22.87924]
[1780355903551,34.94,71372.02,43.2,-0.51981,0.0002,22.87924]
[1780355904291,34.94,71376.99,43.2,-0.51882,0.0002,22.88358]
[1780355904411,34.94,71376.99,43.2,-0.51882,0.0002,22.88358]
[1780355905042,34.94,71376.99,43.2,-0.51882,0.0002,22.88358]
[1780355905298,34.94,71385.12,43.2,-0.51721,0.0002,22.89038]
[1780355906033,34.94,71385.12,43.2,-0.51721,0.0002,22.89038]
[1780355906815,34.94,71387.63,43.2,-0.51671,0.0002,22.8924]
[1780355907532,34.94,71388.62,43.2,-0.51651,0.0002,22.89319]
[1780355908391,34.94,71389.47,43.2,-0.51634,0.0002,22.89386]
[1780355908547,34.94,71389.47,43.2,-0.51634,0.0002,22.89386]
[1780355908946,34.94,71389.47,43.2,-0.51634,0.0002,22.89386]
[1780355909203,34.94,71389.47,43.2,-0.51634,0.0002,22.89386]
[1780355909326,34.94,71382.8,43.2,-0.51767,0.0002,22.88848]
[1780355909462,34.94,71382.8,43.2,-0.51767,0.0002,22.88848]
[1780355912664,34.94,71379.45,43.2,-0.51834,0.0002,22.88231]
[1780355914569,34.94,71379.11,43.2,-0.5184,0.0002,22.88202]
[1780355914724,34.94,71379.11,43.2,-0.5184,0.0002,22.88202]
[1780355915368,34.94,71374.11,43.2,-0.5194,0.0002,22.87771]
[1780355916404,34.94,71374.11,43.2,-0.5194,0.0002,22.87771]
[1780355918434,34.94,71368.26,43.2,-0.52056,0.0002,22.8725]
[1780355918889,34.94,71368.26,43.2,-0.52056,0.0002,22.8725]
[1780355920798,34.95,71371.47,43.2,-0.51992,0.0002,22.87539]
[1780355921274,34.95,71371.47,43.2,-0.51992,0.0002,22.87539]
[1780355921312,34.95,71371.47,43.2,-0.51992,0.0002,22.87539]
[1780355926446,34.95,71368.81,43.2,-0.52044,0.0002,22.87301]
[1780355931481,34.95,71369.84,43.2,-0.52024,0.0002,22.87395]
[1780355932748,34.95,71369.84,43.2,-0.52024,0.0002,22.87395]
[1780355932784,34.95,71369.84,43.2,-0.52024,0.0002,22.87395]
[1780355933545,34.95,71369.5,43.2,-0.5203,0.0002,22.87365]
[1780355933578,34.95,71362.01,43.2,-0.52179,0.0002,22.86675]
[1780355934624,34.95,71362.01,43.2,-0.52179,0.0002,22.86675]
[1780355935767,34.96,71358.19,43.2,-0.52255,0.0002,22.8631]
[1780355941192,34.96,71356.76,43.2,-0.52282,0.0002,22.86174]
[1780355941303,34.96,71356.76,43.2,-0.52282,0.0002,22.86174]
[1780355941334,34.96,71357.11,43.2,-0.52275,0.0002,22.86209]
[1780355941508,34.96,71357.11,43.2,-0.52275,0.0002,22.86209]
[1780355942226,34.96,71357.11,43.2,-0.52275,0.0002,22.86209]
[1780355942328,34.96,71352.11,43.2,-0.52375,0.0002,22.85716]
[1780355943394,34.96,71349.25,43.2,-0.52431,0.0002,22.85428]
[1780355943565,34.96,71349.12,43.2,-0.52434,0.0002,22.85416]
[1780355944837,34.96,71349.12,43.2,-0.52434,0.0002,22.85416]
[1780355945793,34.96,71349.06,43.2,-0.52435,0.0002,22.85409]
[1780355945817,34.96,71349.06,43.2,-0.52435,0.0002,22.85409]
[1780355945827,34.96,71349.06,43.2,-0.52435,0.0002,22.85409]
[1780355945870,34.96,71349.06,43.2,-0.52435,0.0002,22.85409]
[1780355945894,34.96,71352.84,43.2,-0.5236,0.0002,22.85788]
[1780355947677,34.96,71359.79,43.2,-0.52222,0.0002,22.86467]
[1780355949868,34.97,71363.41,43.2,-0.5215,0.0002,22.86809]
[1780355955649,34.97,71363.74,43.2,-0.52143,0.0002,22.86842]
[1780355960684,34.98,71364.96,43.2,-0.52118,0.0002,22.86957]
[1780355965718,34.98,71365.44,43.2,-0.52108,0.0002,22.87003]
[1780355972768,34.99,71363.56,43.2,-0.52145,0.0002,22.86493]
[1780355975553,34.99,71363.62,43.2,-0.52144,0.0002,22.86499]
[1780355977819,34.99,71367.4,43.2,-0.52069,0.0002,22.86848]
[1780355977860,34.99,71367.4,43.2,-0.52069,0.0002,22.86848]
[1780355978321,34.99,71367.4,43.2,-0.52069,0.0002,22.86848]
[1780355978401,34.99,71367.4,43.2,-0.52069,0.0002,22.86848]
[1780355978813,35.0,71354.57,43.2,-0.52323,0.0002,22.85633]
[1780355979514,35.0,71354.57,43.2,-0.52323,0.0002,22.85633]
[1780355979525,35.0,71354.57,43.2,-0.52323,0.0002,22.85633]
[1780355979731,35.0,71354.57,43.2,-0.52323,0.0002,22.85633]
[1780355979827,35.0,71354.57,43.2,-0.52323,0.0002,22.85633]
[1780355981363,35.0,71350.51,43.2,-0.52403,0.0002,22.8523]
[1780355981381,35.0,71345.17,43.2,-0.52509,0.0002,22.84685]
[1780355982378,35.0,71345.17,43.2,-0.52509,0.0002,22.84685]
[1780355985405,35.0,71343.82,43.2,-0.52536,0.0002,22.84545]
[1780355985551,35.0,71343.09,43.2,-0.5255,0.0002,22.84468]
[1780355985861,35.0,71342.98,43.2,-0.52553,0.0002,22.84456]
[1780355986800,35.0,71342.98,43.2,-0.52553,0.0002,22.84456]
[1780355986901,35.0,71342.98,43.2,-0.52553,0.0002,22.84456]
[1780355992397,35.0,71346.57,43.2,-0.52482,0.0002,22.84829]
[1780355994257,35.0,71345.52,43.2,-0.52502,0.0002,22.84721]
[1780355994357,35.0,71345.22,43.2,-0.52508,0.0002,22.8469]
[1780355995771,35.0,71344.19,43.2,-0.52529,0.0002,22.84583]
[1780355996629,35.0,71340.02,43.2,-0.52611,0.0002,22.84143]
[1780355997646,35.0,71336.86,43.2,-0.52674,0.0002,22.83803]
[1780356001480,34.99,71336.95,43.2,-0.52673,0.0002,22.83811]
[1780356001504,34.99,71336.95,43.2,-0.52673,0.0002,22.83811]
[1780356001516,34.99,71336.95,43.2,-0.52673,0.0002,22.83811]
[1780356001549,34.99,71336.95,43.2,-0.52673,0.0002,22.83811]
[1780356001554,34.99,71336.95,43.2,-0.52673,0.0002,22.83811]
[1780356001975,34.99,71332.97,43.2,-0.52752,0.0002,22.83375]
[1780356005396,34.99,71331.54,43.2,-0.5278,0.0002,22.83217]
[1780356005423,34.99,71332.01,43.2,-0.52771,0.0002,22.8327]
[1780356007325,34.99,71334.97,43.2,-0.52712,0.0002,22.83596]
[1780356007334,34.99,71338.64,43.2,-0.52639,0.0002,22.83994]
[1780356007677,34.99,71338.64,43.2,-0.52639,0.0002,22.83994]
[1780356008369,34.99,71338.64,43.2,-0.52639,0.0002,22.83994]
[1780356008417,34.99,71339.5,43.2,-0.52622,0.0002,22.84086]
[1780356014059,34.99,71342.41,43.2,-0.52565,0.0002,22.84393]
[1780356019094,34.99,71341.73,43.2,-0.52578,0.0002,22.84321]
[1780356024129,34.99,71339.43,43.2,-0.52624,0.0002,22.84076]
[1780356025939,34.99,71338.96,43.2,-0.52634,0.0002,22.84025]
[1780356025955,34.99,71338.96,43.2,-0.52634,0.0002,22.84025]
[1780356026145,34.99,71334.36,43.2,-0.52725,0.0002,22.83526]
[1780356027152,34.99,71329.39,43.2,-0.52823,0.0002,22.82973]
[1780356029059,34.98,71328.89,43.2,-0.52833,0.0002,22.82917]
[1780356033276,34.98,71329.18,43.2,-0.52829,0.0002,22.8261]
[1780356035279,34.98,71327.62,43.2,-0.5286,0.0002,22.82431]
[1780356035316,34.98,71327.62,43.2,-0.5286,0.0002,22.82431]
[1780356035323,34.98,71325.07,43.2,-0.52911,0.0002,22.82139]
[1780356039226,34.98,71323.47,43.2,-0.52943,0.0002,22.81954]
[1780356039477,34.98,71323.47,43.2,-0.52943,0.0002,22.81954]
[1780356039912,34.98,71320.2,43.2,-0.53007,0.0002,22.81572]
[1780356040245,34.98,71325.78,43.2,-0.52897,0.0002,22.82221]
[1780356041615,34.98,71329.11,43.2,-0.52831,0.0002,22.82599]
[1780356042611,34.98,71325.38,43.2,-0.52905,0.0002,22.82175]
[1780356043266,34.98,71316.92,43.2,-0.53072,0.0002,22.81183]
[1780356044273,34.98,71312.65,43.2,-0.53157,0.0002,22.80667]
[1780356044507,34.98,71312.65,43.2,-0.53157,0.0002,22.80667]
[1780356044731,34.98,71312.65,43.2,-0.53157,0.0002,22.80667]
[1780356050315,34.98,71313.54,43.2,-0.53139,0.0002,22.80775]
[1780356053309,34.98,71313.45,43.2,-0.53141,0.0002,22.80764]
[1780356058371,34.98,71313.3,43.2,-0.53144,0.0002,22.80746]
[1780356060475,34.98,71313.23,43.2,-0.53146,0.0002,22.80738]
[1780356061442,34.98,71313.02,43.2,-0.5315,0.0002,22.80712]
[1780356061473,34.98,71313.02,43.2,-0.5315,0.0002,22.80712]
[1780356061647,34.98,71311.28,43.2,-0.53184,0.0002,22.80499]
[1780356062400,34.98,71296.64,43.2,-0.53474,0.0002,22.78641]
[1780356062693,34.98,71296.64,43.2,-0.53474,0.0002,22.78641]
[1780356063407,34.98,71293.18,43.2,-0.53543,0.0002,22.78185]
[1780356063953,34.98,71293.18,43.2,-0.53543,0.0002,22.78185]
[1780356064071,34.98,71293.18,43.2,-0.53543,0.0002,22.78185]
[1780356065285,34.98,71291.46,43.2,-0.53577,0.0002,22.77956]
[1780356066302,34.98,71288.98,43.2,-0.53626,0.0002,22.77622]
[1780356067246,34.98,71288.95,43.2,-0.53626,0.0002,22.77619]
[1780356067321,34.98,71288.95,43.2,-0.53626,0.0002,22.77619]
[1780356067357,34.98,71288.95,43.2,-0.53626,0.0002,22.77619]
[1780356067364,34.98,71288.95,43.2,-0.53626,0.0002,22.77619]
[1780356069450,34.98,71282.96,43.2,-0.53745,0.0002,22.76801]
[1780356074487,34.99,71283.27,43.2,-0.53738,0.0002,22.76848]
[1780356074766,34.99,71283.27,43.2,-0.53738,0.0002,22.76848]
[1780356074806,34.99,71283.27,43.2,-0.53738,0.0002,22.76848]
[1780356075261,34.99,71283.27,43.2,-0.53738,0.0002,22.76848]
[1780356075279,34.99,71283.27,43.2,-0.53738,0.0002,22.76848]
[1780356075494,34.99,71288.71,43.2,-0.5363,0.0002,22.77594]
[1780356076500,34.99,71292.93,43.2,-0.53546,0.0002,22.78161]
[1780356081536,34.99,71293.55,43.2,-0.53533,0.0002,22.78246]
[1780356085148,35.0,71293.31,43.2,-0.53538,0.0002,22.78215]
[1780356085582,35.0,71293.56,43.2,-0.53533,0.0002,22.78248]
[1780356086256,35.0,71293.56,43.2,-0.53533,0.0002,22.78248]
[1780356086358,35.0,71292.41,43.2,-0.53555,0.0002,22.78096]
[1780356087108,35.0,71292.41,43.2,-0.53555,0.0002,22.78096]
[1780356087183,35.0,71288.15,43.2,-0.5364,0.0002,22.77524]
[1780356087902,35.0,71288.15,43.2,-0.5364,0.0002,22.77524]
[1780356087950,35.0,71288.15,43.2,-0.5364,0.0002,22.77524]
[1780356087986,35.0,71288.15,43.2,-0.5364,0.0002,22.77524]
[1780356087991,35.0,71288.15,43.2,-0.5364,0.0002,22.77524]
[1780356088052,35.0,71286.21,43.2,-0.53678,0.0002,22.7726]
[1780356089592,35.0,71292.82,43.2,-0.53547,0.0002,22.78153]
[1780356092642,35.0,71294.04,43.2,-0.53523,0.0002,22.77977]
[1780356092835,35.0,71294.04,43.2,-0.53523,0.0002,22.77977]
[1780356095286,35.0,71294.12,43.2,-0.53521,0.0002,22.77988]
[1780356100668,35.01,71294.02,43.2,-0.53523,0.0002,22.77978]
[1780356105703,35.01,71294.34,43.2,-0.53516,0.0002,22.78022]
[1780356109731,35.01,71299.07,43.2,-0.53422,0.0002,22.78642]
[1780356113205,35.01,71298.75,43.2,-0.53428,0.0002,22.78601]
[1780356118795,35.02,71299.71,43.2,-0.53409,0.0002,22.78727]
[1780356123281,35.02,71299.61,43.2,-0.53411,0.0002,22.78715]
[1780356128865,35.02,71300.51,43.2,-0.53393,0.0002,22.78832]
[1780356134906,35.02,71297.78,43.2,-0.53447,0.0002,22.78481]
[1780356136017,35.02,71297.78,43.2,-0.53447,0.0002,22.78481]
[1780356138579,35.02,71301.98,43.2,-0.53363,0.0002,22.79023]
[1780356139942,35.02,71307.5,43.2,-0.53254,0.0002,22.7972]
[1780356143323,35.02,71307.41,43.2,-0.53256,0.0002,22.79709]
[1780356144095,35.02,71307.41,43.2,-0.53256,0.0002,22.79709]
[1780356144156,35.02,71307.41,43.2,-0.53256,0.0002,22.79709]
[1780356152048,35.03,71302.42,43.2,-0.53355,0.0002,22.78742]
[1780356155043,35.03,71300.76,43.2,-0.53388,0.0002,22.7853]
[1780356155345,35.03,71300.76,43.2,-0.53388,0.0002,22.7853]
[1780356159346,35.03,71303.34,43.2,-0.53336,0.0002,22.7886]
[1780356159503,35.03,71303.34,43.2,-0.53336,0.0002,22.7886]
[1780356161970,35.03,71301.59,43.2,-0.53371,0.0002,22.78638]
[1780356165268,35.03,71302.73,43.2,-0.53348,0.0002,22.78784]
[1780356171181,35.03,71300.53,43.2,-0.53391,0.0002,22.78504]
[1780356172494,35.03,71300.53,43.2,-0.53391,0.0002,22.78504]
[1780356172546,35.03,71300.53,43.2,-0.53391,0.0002,22.78504]
[1780356178230,35.03,71303.43,43.2,-0.53334,0.0002,22.78876]
[1780356183268,35.04,71303.57,43.2,-0.53331,0.0002,22.78895]
[1780356188304,35.04,71305.33,43.2,-0.53296,0.0002,22.79118]
[1780356193626,35.04,71306.06,43.2,-0.53281,0.0002,22.7921]
[1780356194272,35.04,71305.98,43.2,-0.53283,0.0002,22.792]
[1780356199381,35.04,71308.07,43.2,-0.53241,0.0002,22.79461]
[1780356204484,35.04,71308.57,43.2,-0.53231,0.0002,22.79524]
[1780356205985,35.04,71304.18,43.2,-0.53318,0.0002,22.78974]
[1780356206430,35.04,71297.45,43.2,-0.53451,0.0002,22.7811]
[1780356208444,35.04,71292.92,43.2,-0.53541,0.0002,22.77516]
[1780356212542,35.04,71293.25,43.2,-0.53535,0.0002,22.77222]
[1780356214480,35.04,71292.7,43.2,-0.53545,0.0002,22.7715]
[1780356215815,35.05,71293.03,43.2,-0.53539,0.0002,22.77195]
[1780356215837,35.05,71293.03,43.2,-0.53539,0.0002,22.77195]
[1780356216500,35.05,71302.28,43.2,-0.53356,0.0002,22.78398]
[1780356216835,35.05,71302.28,43.2,-0.53356,0.0002,22.78398]
[1780356221855,35.05,71302.74,43.2,-0.53346,0.0002,22.78458]
[1780356223554,35.05,71302.77,43.2,-0.53346,0.0002,22.78462]
[1780356229590,35.05,71305.59,43.2,-0.5329,0.0002,22.78819]
[1780356230592,35.05,71305.59,43.2,-0.5329,0.0002,22.78819]
[1780356230598,35.05,71310.08,43.2,-0.53201,0.0002,22.79378]
[1780356230719,35.05,71310.08,43.2,-0.53201,0.0002,22.79378]
[1780356236640,35.05,71315.59,43.2,-0.53092,0.0002,22.80047]
[1780356236815,35.05,71315.59,43.2,-0.53092,0.0002,22.80047]
[1780356242682,35.05,71317.2,43.2,-0.5306,0.0002,22.80238]
[1780356245223,35.05,71317.34,43.2,-0.53058,0.0002,22.80255]
[1780356245388,35.05,71317.34,43.2,-0.53058,0.0002,22.80255]
[1780356245703,35.05,71311.2,43.2,-0.53179,0.0002,22.79513]
[1780356246710,35.05,71307.0,43.2,-0.53262,0.0002,22.78994]
[1780356251745,35.05,71306.76,43.2,-0.53267,0.0002,22.78964]
[1780356255967,35.05,71306.72,43.2,-0.53268,0.0002,22.78959]
[1780356262822,35.05,71309.84,43.2,-0.53206,0.0002,22.79346]
[1780356264617,35.05,71309.84,43.2,-0.53206,0.0002,22.79346]
[1780356265843,35.05,71304.94,43.2,-0.53303,0.0002,22.78736]
[1780356268848,35.05,71303.32,43.2,-0.53335,0.0002,22.78531]
[1780356269871,35.05,71296.92,43.2,-0.53462,0.0002,22.77708]
[1780356271758,35.05,71295.83,43.2,-0.53483,0.0002,22.77566]
[1780356272622,35.05,71295.83,43.2,-0.53483,0.0002,22.77566]
[1780356272624,35.05,71295.83,43.2,-0.53483,0.0002,22.77566]
[1780356272733,35.05,71295.83,43.2,-0.53483,0.0002,22.77566]
[1780356272884,35.05,71295.3,43.2,-0.53494,0.0002,22.77158]
[1780356273609,35.05,71295.3,43.2,-0.53494,0.0002,22.77158]
[1780356273646,35.05,71295.3,43.2,-0.53494,0.0002,22.77158]
[1780356273646,35.05,71295.3,43.2,-0.53494,0.0002,22.77158]
[1780356273630,35.05,71287.74,43.2,-0.53644,0.0002,22.76148]
[1780356273900,35.05,71281.27,43.2,-0.53772,0.0002,22.75259]
[1780356274815,35.05,71281.27,43.2,-0.53772,0.0002,22.75259]
[1780356280127,35.04,71276.94,43.2,-0.53859,0.0002,22.74645]
[1780356280768,35.04,71276.82,43.2,-0.53861,0.0002,22.74627]
[1780356280785,35.04,71276.82,43.2,-0.53861,0.0002,22.74627]
[1780356283301,35.04,71276.15,43.2,-0.53875,0.0002,22.74531]
[1780356283326,35.04,71276.15,43.2,-0.53875,0.0002,22.74531]
[1780356283394,35.04,71276.15,43.2,-0.53875,0.0002,22.74531]
[1780356283397,35.04,71276.15,43.2,-0.53875,0.0002,22.74531]
[1780356283663,35.04,71276.15,43.2,-0.53875,0.0002,22.74531]
[1780356283682,35.04,71272.67,43.2,-0.53943,0.0002,22.74035]
[1780356284041,35.04,71272.67,43.2,-0.53943,0.0002,22.74035]
[1780356284045,35.04,71266.61,43.2,-0.54063,0.0002,22.73152]
[1780356284977,35.04,71259.56,43.2,-0.54202,0.0002,22.72099]
[1780356290250,35.04,71260.34,43.2,-0.54187,0.0002,22.72217]
[1780356296054,35.04,71258.17,43.2,-0.5423,0.0002,22.71889]
[1780356300380,35.04,71258.66,43.2,-0.5422,0.0002,22.71963]
[1780356303615,35.04,71259.43,43.2,-0.54205,0.0002,22.7208]
[1780356303670,35.04,71259.43,43.2,-0.54205,0.0002,22.7208]
[1780356303676,35.04,71259.43,43.2,-0.54205,0.0002,22.7208]
[1780356303732,35.04,71263.35,43.2,-0.54127,0.0002,22.72668]
[1780356304548,35.04,71263.35,43.2,-0.54127,0.0002,22.72668]
[1780356304650,35.04,71270.51,43.2,-0.53986,0.0002,22.73721]
[1780356305118,35.04,71275.55,43.2,-0.53886,0.0002,22.74446]
[1780356309594,35.04,71276.75,43.2,-0.53862,0.0002,22.7462]
[1780356310003,35.05,71275.74,43.2,-0.53882,0.0002,22.74478]
[1780356310604,35.05,71275.74,43.2,-0.53882,0.0002,22.74478]
[1780356314177,35.05,71272.55,43.2,-0.53945,0.0002,22.74022]
[1780356314288,35.05,71272.55,43.2,-0.53945,0.0002,22.74022]
[1780356314296,35.05,71272.55,43.2,-0.53945,0.0002,22.74022]
[1780356314329,35.05,71269.15,43.2,-0.54012,0.0002,22.73529]
[1780356315189,35.05,71264.78,43.2,-0.54098,0.0002,22.72887]
[1780356319008,35.05,71260.99,43.2,-0.54173,0.0002,22.72321]
[1780356319184,35.05,71260.99,43.2,-0.54173,0.0002,22.72321]
[1780356326266,35.05,71257.82,43.2,-0.54235,0.0002,22.71842]
[1780356331302,35.05,71256.02,43.2,-0.54272,0.0002,22.71228]
[1780356336336,35.05,71255.27,43.2,-0.54287,0.0002,22.71112]
[1780356341372,35.05,71251.97,43.2,-0.54352,0.0002,22.70601]
[1780356347465,35.05,71250.92,43.2,-0.54373,0.0002,22.70435]
[1780356352500,35.04,71250.81,43.2,-0.54375,0.0002,22.70417]
[1780356357536,35.04,71249.42,43.2,-0.54403,0.0002,22.70197]
[1780356360445,35.04,71249.94,43.2,-0.54393,0.0002,22.70278]
[1780356362571,35.04,71258.02,43.2,-0.54233,0.0002,22.71525]
[1780356367605,35.04,71257.59,43.2,-0.54242,0.0002,22.7146]
[1780356372641,35.04,71255.08,43.2,-0.54292,0.0002,22.71075]
[1780356377676,35.04,71255.54,43.2,-0.54283,0.0002,22.71145]
[1780356382711,35.04,71256.06,43.2,-0.54272,0.0002,22.71225]
[1780356387746,35.04,71257.09,43.2,-0.54252,0.0002,22.71383]
[1780356392393,35.04,71256.45,43.2,-0.54265,0.0002,22.71285]
[1780356392405,35.04,71256.45,43.2,-0.54265,0.0002,22.71285]
[1780356392781,35.04,71249.53,43.2,-0.54402,0.0002,22.69872]
[1780356393208,35.04,71249.53,43.2,-0.54402,0.0002,22.69872]
[1780356393428,35.04,71249.53,43.2,-0.54402,0.0002,22.69872]
[1780356393611,35.04,71249.53,43.2,-0.54402,0.0002,22.69872]
[1780356393788,35.04,71238.4,43.2,-0.54622,0.0002,22.6809]
[1780356394131,35.04,71238.4,43.2,-0.54622,0.0002,22.6809]
[1780356395691,35.04,71237.24,43.2,-0.54645,0.0002,22.679]
[1780356396809,35.04,71228.2,43.2,-0.54824,0.0002,22.66396]
[1780356397036,35.04,71228.2,43.2,-0.54824,0.0002,22.66396]
[1780356397128,35.04,71228.2,43.2,-0.54824,0.0002,22.66396]
[1780356397155,35.04,71228.2,43.2,-0.54824,0.0002,22.66396]
[1780356397172,35.04,71228.2,43.2,-0.54824,0.0002,22.66396]
[1780356397220,35.04,71228.2,43.2,-0.54824,0.0002,22.66396]
[1780356397350,35.04,71228.2,43.2,-0.54824,0.0002,22.66396]
[1780356397816,35.04,71220.43,43.2,-0.54978,0.0002,22.65066]
[1780356398824,35.04,71216.11,43.2,-0.55063,0.0002,22.64311]
[1780356400619,35.03,71215.34,43.2,-0.55079,0.0002,22.64174]
[1780356400795,35.03,71215.34,43.2,-0.55079,0.0002,22.64174]
[1780356400838,35.03,71216.65,43.2,-0.55053,0.0002,22.64401]
[1780356402693,35.03,71216.41,43.2,-0.55058,0.0002,22.6436]
[1780356404453,35.03,71216.56,43.2,-0.55054,0.0002,22.64388]
[1780356404565,35.03,71216.56,43.2,-0.55054,0.0002,22.64388]
[1780356408596,35.04,71223.34,43.2,-0.5492,0.0002,22.65565]
[1780356411077,35.04,71222.61,43.2,-0.54935,0.0002,22.65441]
[1780356416334,35.04,71219.7,43.2,-0.54992,0.0002,22.6494]
[1780356418666,35.04,71220.69,43.2,-0.54972,0.0002,22.65113]
[1780356420780,35.04,71217.75,43.2,-0.5503,0.0002,22.64603]
[1780356422865,35.04,71216.5,43.2,-0.55055,0.0002,22.64385]
[1780356422984,35.04,71214.27,43.2,-0.55098,0.0002,22.63994]
[1780356423026,35.04,71214.27,43.2,-0.55098,0.0002,22.63994]
[1780356423548,35.04,71214.27,43.2,-0.55098,0.0002,22.63994]
[1780356423604,35.04,71211.04,43.2,-0.55162,0.0002,22.63421]
[1780356423947,35.04,71211.04,43.2,-0.55162,0.0002,22.63421]
[1780356424007,35.04,71211.04,43.2,-0.55162,0.0002,22.63421]
[1780356424052,35.04,71211.04,43.2,-0.55162,0.0002,22.63421]
[1780356424754,35.04,71211.04,43.2,-0.55162,0.0002,22.63421]
[1780356424820,35.04,71206.31,43.2,-0.55255,0.0002,22.62574]
[1780356425281,35.04,71206.31,43.2,-0.55255,0.0002,22.62574]
[1780356425816,35.04,71206.31,43.2,-0.55255,0.0002,22.62574]
[1780356425880,35.04,71201.1,43.2,-0.55358,0.0002,22.61626]
[1780356426921,35.04,71201.17,43.2,-0.55356,0.0002,22.6164]
[1780356430129,35.05,71200.29,43.2,-0.55373,0.0002,22.61482]
[1780356433269,35.05,71194.2,43.2,-0.55492,0.0002,22.60355]
[1780356437068,35.06,71193.68,43.2,-0.55502,0.0002,22.60266]
[1780356439108,35.06,71188.25,43.2,-0.55608,0.0002,22.59241]
[1780356444141,35.06,71186.85,43.2,-0.55636,0.0002,22.58972]
[1780356448496,35.06,71188.45,43.2,-0.55604,0.0002,22.59281]
[1780356448575,35.06,71188.45,43.2,-0.55604,0.0002,22.59281]
[1780356453855,35.06,71188.97,43.2,-0.55595,0.0002,22.59038]
[1780356456038,35.06,71193.17,43.2,-0.55512,0.0002,22.59834]
[1780356456226,35.06,71196.24,43.2,-0.55452,0.0002,22.60409]
[1780356460254,35.06,71200.26,43.2,-0.55372,0.0002,22.61152]
[1780356461375,35.06,71200.26,43.2,-0.55372,0.0002,22.61152]
[1780356461775,35.06,71200.26,43.2,-0.55372,0.0002,22.61152]
[1780356464818,35.06,71201.99,43.2,-0.55338,0.0002,22.61471]
[1780356464910,35.06,71201.99,43.2,-0.55338,0.0002,22.61471]
[1780356465834,35.06,71202.83,43.2,-0.55322,0.0002,22.61626]
[1780356472357,35.06,71207.25,43.2,-0.55234,0.0002,22.6243]
[1780356476289,35.06,71204.24,43.2,-0.55293,0.0002,22.61888]
[1780356476301,35.06,71204.24,43.2,-0.55293,0.0002,22.61888]
[1780356476367,35.06,71203.9,43.2,-0.553,0.0002,22.61826]
[1780356477771,35.06,71203.9,43.2,-0.553,0.0002,22.61826]
[1780356483074,35.07,71200.29,43.2,-0.5537,0.0002,22.61172]
[1780356484554,35.07,71200.29,43.2,-0.5537,0.0002,22.61173]
[1780356486621,35.07,71200.29,43.2,-0.5537,0.0002,22.61174]
[1780356486943,35.07,71200.29,43.2,-0.5537,0.0002,22.61174]
[1780356487444,35.07,71199.8,43.2,-0.55379,0.0002,22.61088]
[1780356488059,35.07,71199.8,43.2,-0.55379,0.0002,22.61088]
[1780356489375,35.07,71199.37,43.2,-0.55387,0.0002,22.61009]
[1780356489603,35.07,71199.37,43.2,-0.55387,0.0002,22.61009]
[1780356491610,35.07,71203.62,43.2,-0.55303,0.0002,22.6179]
[1780356492581,35.08,71204.71,43.2,-0.55282,0.0002,22.61988]
[1780356492592,35.08,71204.71,43.2,-0.55282,0.0002,22.61988]
[1780356492622,35.08,71204.71,43.2,-0.55282,0.0002,22.61988]
[1780356492644,35.08,71203.98,43.2,-0.55296,0.0002,22.61856]
[1780356493486,35.08,71192.8,43.2,-0.55516,0.0002,22.59789]
[1780356495500,35.08,71186.95,43.2,-0.55632,0.0002,22.58679]
[1780356497507,35.08,71186.01,43.2,-0.5565,0.0002,22.58499]
[1780356497664,35.08,71186.01,43.2,-0.5565,0.0002,22.58499]
[1780356503556,35.07,71180.18,43.2,-0.55765,0.0002,22.57368]
[1780356504019,35.07,71180.18,43.2,-0.55765,0.0002,22.57368]
[1780356505967,35.07,71178.92,43.2,-0.5579,0.0002,22.57121]
[1780356506073,35.07,71176.24,43.2,-0.55843,0.0002,22.56593]
[1780356506557,35.07,71176.24,43.2,-0.55843,0.0002,22.56593]
[1780356509597,35.07,71183.13,43.2,-0.55708,0.0002,22.57935]
[1780356515646,35.07,71184.55,43.2,-0.55682,0.0002,22.57864]
[1780356519674,35.07,71185.24,43.2,-0.55668,0.0002,22.57996]
[1780356524882,35.07,71187.34,43.2,-0.55627,0.0002,22.58397]
[1780356534783,35.06,71184.43,43.2,-0.55685,0.0002,22.57833]
[1780356538699,35.06,71184.15,43.2,-0.55691,0.0002,22.57777]
[1780356541807,35.06,71190.2,43.2,-0.55572,0.0002,22.58931]
[1780356541832,35.06,71185.03,43.2,-0.55674,0.0002,22.57943]
[1780356546867,35.06,71182.82,43.2,-0.55717,0.0002,22.57515]
[1780356551902,35.06,71182.35,43.2,-0.55727,0.0002,22.57422]
[1780356556937,35.06,71183.78,43.2,-0.55699,0.0002,22.57698]
[1780356561471,35.05,71184.1,43.2,-0.55693,0.0002,22.57759]
[1780356561605,35.05,71184.1,43.2,-0.55693,0.0002,22.57759]
[1780356561972,35.05,71179.04,43.2,-0.55792,0.0002,22.56775]
[1780356562979,35.05,71171.34,43.2,-0.55944,0.0002,22.5525]
[1780356568014,35.05,71172.04,43.2,-0.55931,0.0002,22.55384]
[1780356573051,35.05,71171.1,43.2,-0.55951,0.0002,22.54847]
[1780356579090,35.04,71169.59,43.2,-0.55982,0.0002,22.54535]
[1780356584127,35.04,71168.58,43.2,-0.56003,0.0002,22.54324]
[1780356591177,35.03,71167.78,43.2,-0.5602,0.0002,22.54152]
[1780356594381,35.03,71165.4,43.2,-0.56067,0.0002,22.53667]
[1780356594387,35.03,71165.4,43.2,-0.56067,0.0002,22.53667]
[1780356594399,35.03,71165.4,43.2,-0.56067,0.0002,22.53667]
[1780356597421,35.03,71159.46,43.2,-0.56184,0.0002,22.52445]
[1780356600402,35.03,71157.13,43.2,-0.56231,0.0002,22.5196]
[1780356600716,35.03,71157.13,43.2,-0.56231,0.0002,22.5196]
[1780356600734,35.03,71157.13,43.2,-0.56231,0.0002,22.5196]
[1780356602254,35.03,71163.55,43.2,-0.56104,0.0002,22.53282]
[1780356608296,35.02,71163.36,43.2,-0.56109,0.0002,22.53238]
[1780356613331,35.02,71163.42,43.2,-0.56108,0.0002,22.53245]
[1780356617278,35.02,71163.37,43.2,-0.56109,0.0002,22.53232]
[1780356617346,35.02,71163.37,43.2,-0.56109,0.0002,22.53232]
[1780356617938,35.02,71163.37,43.2,-0.56109,0.0002,22.53232]
[1780356621753,35.02,71161.64,43.2,-0.56144,0.0002,22.52874]
[1780356625632,35.01,71162.46,43.2,-0.56128,0.0002,22.5304]
[1780356631456,35.01,71162.13,43.2,-0.56136,0.0002,22.52625]
[1780356633884,35.01,71161.99,43.2,-0.56139,0.0002,22.52596]
[1780356635192,35.01,71162.18,43.2,-0.56135,0.0002,22.52634]
[1780356640520,35.01,71162.58,43.2,-0.56128,0.0002,22.52712]
[1780356645556,35.01,71161.93,43.2,-0.56141,0.0002,22.52576]
[1780356647232,35.01,71161.93,43.2,-0.56141,0.0002,22.52576]
[1780356650082,35.01,71163.2,43.2,-0.56116,0.0002,22.52835]
[1780356651598,35.01,71167.83,43.2,-0.56025,0.0002,22.53776]
[1780356656909,35.0,71168.15,43.2,-0.56019,0.0002,22.53837]
[1780356660841,35.0,71166.17,43.2,-0.56059,0.0002,22.53431]
[1780356663684,35.0,71170.46,43.2,-0.55975,0.0002,22.54295]
[1780356669114,35.0,71171.34,43.2,-0.55958,0.0002,22.54467]
[1780356669726,34.99,71177.31,43.2,-0.5584,0.0002,22.55652]
[1780356670734,34.99,71181.78,43.2,-0.55752,0.0002,22.56528]
[1780356673756,34.99,71188.38,43.2,-0.55622,0.0002,22.57801]
[1780356678791,34.99,71188.3,43.2,-0.55625,0.0002,22.57778]
[1780356682000,34.99,71188.3,43.2,-0.55625,0.0002,22.57778]
[1780356682111,34.99,71188.3,43.2,-0.55625,0.0002,22.57778]
[1780356682819,34.98,71179.66,43.2,-0.55796,0.0002,22.56097]
[1780356685365,34.98,71176.24,43.2,-0.55864,0.0002,22.55422]
[1780356686847,34.98,71169.41,43.2,-0.55999,0.0002,22.54054]
[1780356687323,34.98,71169.41,43.2,-0.55999,0.0002,22.54054]
[1780356687430,34.98,71169.41,43.2,-0.55999,0.0002,22.54054]
[1780356688361,34.98,71165.88,43.2,-0.56069,0.0002,22.53337]
[1780356690667,34.98,71166.27,43.2,-0.56061,0.0002,22.53415]
[1780356691155,34.98,71166.27,43.2,-0.56061,0.0002,22.53415]
[1780356691936,34.98,71166.35,43.2,-0.5606,0.0002,22.5343]
[1780356697926,34.98,71162.02,43.2,-0.56147,0.0002,22.52196]
[1780356702221,34.98,71161.76,43.2,-0.56152,0.0002,22.5214]
[1780356703079,34.98,71161.76,43.2,-0.56152,0.0002,22.5214]
[1780356709003,34.97,71162.4,43.2,-0.5614,0.0002,22.52269]
[1780356710619,34.97,71161.65,43.2,-0.56155,0.0002,22.52114]
[1780356710662,34.97,71161.65,43.2,-0.56155,0.0002,22.52114]
[1780356711017,34.97,71156.29,43.2,-0.56261,0.0002,22.50999]
[1780356711669,34.97,71156.29,43.2,-0.56261,0.0002,22.50999]
[1780356712470,34.97,71152.43,43.2,-0.56337,0.0002,22.50184]
[1780356713443,34.97,71151.91,43.2,-0.56348,0.0002,22.50071]
[1780356714666,34.97,71151.84,43.2,-0.56349,0.0002,22.50052]
[1780356715815,34.97,71152.59,43.2,-0.56335,0.0002,22.50208]
[1780356718051,34.96,71150.64,43.2,-0.56374,0.0002,22.49788]
[1780356718055,34.96,71150.64,43.2,-0.56374,0.0002,22.49788]
[1780356718245,34.96,71150.64,43.2,-0.56375,0.0002,22.49784]
[1780356718268,34.96,71150.64,43.2,-0.56375,0.0002,22.49784]
[1780356718385,34.96,71150.64,43.2,-0.56375,0.0002,22.49784]
[1780356719893,34.96,71147.81,43.2,-0.5643,0.0002,22.49181]
[1780356719999,34.96,71147.81,43.2,-0.5643,0.0002,22.49181]
[1780356720035,34.96,71147.81,43.2,-0.5643,0.0002,22.49181]
[1780356720124,34.96,71145.61,43.2,-0.56474,0.0002,22.4871]
[1780356721091,34.96,71140.73,43.2,-0.5657,0.0002,22.47655]
[1780356723731,34.96,71140.35,43.2,-0.56577,0.0002,22.47575]
[1780356723949,34.96,71140.35,43.2,-0.56577,0.0002,22.47575]
[1780356724146,34.96,71140.35,43.2,-0.56577,0.0002,22.47575]
[1780356724806,34.96,71136.51,43.2,-0.56653,0.0002,22.46733]
[1780356725781,34.96,71136.44,43.2,-0.56654,0.0002,22.46719]
[1780356725905,34.96,71136.44,43.2,-0.56654,0.0002,22.46719]
[1780356725908,34.96,71136.44,43.2,-0.56654,0.0002,22.46719]
[1780356726128,34.96,71141.28,43.2,-0.56558,0.0002,22.4778]
[1780356727134,34.96,71146.86,43.2,-0.56448,0.0002,22.48985]
[1780356727436,34.96,71146.86,43.2,-0.56448,0.0002,22.48985]
[1780356730772,34.96,71147.77,43.2,-0.56432,0.0002,22.49169]
[1780356730866,34.96,71147.77,43.2,-0.56432,0.0002,22.49169]
[1780356730999,34.96,71147.77,43.2,-0.56432,0.0002,22.49169]
[1780356731051,34.96,71147.77,43.2,-0.56432,0.0002,22.49169]
[1780356731165,34.96,71147.77,43.2,-0.56432,0.0002,22.49169]
[1780356731162,34.96,71156.46,43.2,-0.5626,0.0002,22.51007]
[1780356731229,34.96,71156.46,43.2,-0.5626,0.0002,22.51007]
[1780356731257,34.96,71156.46,43.2,-0.5626,0.0002,22.51007]
[1780356731439,34.96,71156.46,43.2,-0.5626,0.0002,22.51007]
[1780356732169,34.96,71162.96,43.2,-0.56132,0.0002,22.52357]
[1780356733175,34.96,71167.39,43.2,-0.56045,0.0002,22.53262]
[1780356737519,34.96,71170.66,43.2,-0.5598,0.0002,22.53921]
[1780356740511,34.96,71172.27,43.2,-0.55949,0.0002,22.54243]
[1780356746409,34.95,71170.31,43.2,-0.55988,0.0002,22.53843]
[1780356746458,34.95,71170.31,43.2,-0.55988,0.0002,22.53843]
[1780356749089,34.95,71174.53,43.2,-0.55905,0.0002,22.54687]
[1780356754323,34.95,71179.88,43.2,-0.55801,0.0002,22.55398]
[1780356760042,34.95,71179.9,43.2,-0.55801,0.0002,22.554]
[1780356761372,34.94,71185.4,43.2,-0.55692,0.0002,22.56471]
[1780356766188,34.94,71187.2,43.2,-0.55657,0.0002,22.56818]
[1780356771442,34.94,71184.93,43.2,-0.55702,0.0002,22.5638]
[1780356776477,34.94,71184.83,43.2,-0.55704,0.0002,22.5636]
[1780356781512,34.94,71183.89,43.2,-0.55722,0.0002,22.56178]
[1780356783214,34.94,71183.89,43.2,-0.55722,0.0002,22.56178]
[1780356784533,34.94,71179.18,43.2,-0.55815,0.0002,22.55256]
[1780356789568,34.94,71178.87,43.2,-0.55822,0.0002,22.55192]
[1780356791173,34.94,71178.87,43.2,-0.55822,0.0002,22.55192]
[1780356795610,34.94,71183.09,43.2,-0.55739,0.0002,22.56016]
[1780356800645,34.94,71183.85,43.2,-0.55724,0.0002,22.56164]
[1780356805846,34.94,71184.73,43.2,-0.55707,0.0002,22.56332]
[1780356805951,34.94,71184.73,43.2,-0.55707,0.0002,22.56332]
[1780356806825,34.94,71198.27,43.2,-0.55439,0.0002,22.58903]
[1780356807739,34.94,71198.27,43.2,-0.55439,0.0002,22.58903]
[1780356808023,34.94,71198.27,43.2,-0.55439,0.0002,22.58903]
[1780356810077,34.93,71199.24,43.2,-0.55421,0.0002,22.5908]
[1780356810524,34.93,71200.73,43.2,-0.55392,0.0002,22.59352]
[1780356811922,34.93,71199.92,43.2,-0.55408,0.0002,22.59202]
[1780356814168,34.93,71199.92,43.2,-0.55409,0.0002,22.58854]
[1780356814173,34.93,71199.92,43.2,-0.55409,0.0002,22.58854]
[1780356814178,34.92,71200.63,43.2,-0.55396,0.0002,22.58984]
[1780356815582,34.92,71201.92,43.2,-0.5537,0.0002,22.59223]
[1780356815599,34.92,71201.92,43.2,-0.5537,0.0002,22.59223]
[1780356820788,34.92,71209.19,43.2,-0.55226,0.0002,22.60547]
[1780356822802,34.92,71213.51,43.2,-0.55141,0.0002,22.61322]
[1780356826672,34.92,71214.06,43.2,-0.5513,0.0002,22.6142]
[1780356826705,34.92,71214.06,43.2,-0.5513,0.0002,22.6142]
[1780356826831,34.92,71216.08,43.2,-0.5509,0.0002,22.61778]
[1780356830859,34.93,71220.97,43.2,-0.54993,0.0002,22.62638]
[1780356833059,34.93,71221.05,43.2,-0.54991,0.0002,22.62653]
[1780356839032,34.93,71223.42,43.2,-0.54943,0.0002,22.63067]
[1780356841095,34.93,71222.81,43.2,-0.54955,0.0002,22.62963]
[1780356846972,34.93,71220.67,43.2,-0.54998,0.0002,22.62591]
[1780356848627,34.93,71220.52,43.2,-0.55001,0.0002,22.62564]
[1780356852189,34.93,71221.82,43.2,-0.54975,0.0002,22.62789]
[1780356856258,34.93,71220.05,43.2,-0.55011,0.0002,22.62479]
[1780356859105,34.93,71221.61,43.2,-0.5498,0.0002,22.6275]
[1780356863400,34.92,71223.04,43.2,-0.54952,0.0002,22.62995]
[1780356864680,34.92,71226.24,43.2,-0.54888,0.0002,22.63545]
[1780356864799,34.92,71226.24,43.2,-0.54888,0.0002,22.63545]
[1780356865099,34.92,71230.9,43.2,-0.54796,0.0002,22.64336]
[1780356866107,34.92,71236.78,43.2,-0.54679,0.0002,22.65317]
[1780356868535,34.92,71238.63,43.2,-0.54643,0.0002,22.65622]
[1780356869069,34.92,71238.63,43.2,-0.54643,0.0002,22.65622]
[1780356869079,34.92,71238.63,43.2,-0.54643,0.0002,22.65622]
[1780356869351,34.92,71238.63,43.2,-0.54643,0.0002,22.65622]
[1780356871117,34.92,71238.72,43.2,-0.54641,0.0002,22.65636]
[1780356873738,34.92,71234.34,43.2,-0.54729,0.0002,22.64571]
[1780356874135,34.92,71234.34,43.2,-0.54729,0.0002,22.64571]
[1780356874173,34.92,71234.34,43.2,-0.54729,0.0002,22.64571]
[1780356874987,34.92,71234.4,43.2,-0.54727,0.0002,22.64581]
[1780356875172,34.92,71229.0,43.2,-0.54835,0.0002,22.63674]
[1780356878621,34.92,71228.72,43.2,-0.5484,0.0002,22.63627]
[1780356882876,34.92,71232.8,43.2,-0.54759,0.0002,22.64315]
[1780356888271,34.92,71236.96,43.2,-0.54677,0.0002,22.65007]
[1780356892171,34.92,71237.66,43.2,-0.54663,0.0002,22.65122]
[1780356897334,34.92,71235.56,43.2,-0.54704,0.0002,22.64774]
[1780356900707,34.92,71235.42,43.2,-0.54707,0.0002,22.64751]
[1780356901262,34.92,71235.42,43.2,-0.54707,0.0002,22.64751]
[1780356901307,34.92,71235.42,43.2,-0.54707,0.0002,22.64751]
[1780356901890,34.92,71236.26,43.2,-0.54691,0.0002,22.6489]
[1780356902372,34.92,71244.9,43.2,-0.54519,0.0002,22.66299]
[1780356902643,34.92,71244.9,43.2,-0.54519,0.0002,22.66299]
[1780356902654,34.92,71244.9,43.2,-0.54519,0.0002,22.66299]
[1780356902690,34.92,71244.9,43.2,-0.54519,0.0002,22.66299]
[1780356902733,34.92,71244.9,43.2,-0.54519,0.0002,22.66299]
[1780356903380,34.92,71253.64,43.2,-0.54346,0.0002,22.67682]
[1780356903715,34.92,71253.64,43.2,-0.54346,0.0002,22.67682]
[1780356904323,34.92,71253.64,43.2,-0.54346,0.0002,22.67682]
[1780356904329,34.92,71253.64,43.2,-0.54346,0.0002,22.67682]
[1780356904430,34.92,71253.64,43.2,-0.54345,0.0002,22.67682]
[1780356904530,34.92,71253.64,43.2,-0.54345,0.0002,22.67682]
[1780356904882,34.92,71257.83,43.2,-0.54262,0.0002,22.6833]
[1780356905956,34.92,71257.83,43.2,-0.54262,0.0002,22.6833]
[1780356906057,34.92,71248.86,43.2,-0.5444,0.0002,22.66932]
[1780356906771,34.92,71248.86,43.2,-0.5444,0.0002,22.66932]
[1780356906936,34.92,71248.86,43.2,-0.5444,0.0002,22.66932]
[1780356906993,34.92,71244.03,43.2,-0.54536,0.0002,22.6616]
[1780356907510,34.92,71244.03,43.2,-0.54536,0.0002,22.6616]
[1780356907564,34.92,71244.03,43.2,-0.54536,0.0002,22.6616]
[1780356907923,34.92,71244.03,43.2,-0.54536,0.0002,22.6616]
[1780356913459,34.92,71246.24,43.2,-0.54492,0.0002,22.66515]
[1780356915781,34.92,71246.0,43.2,-0.54497,0.0002,22.66477]
[1780356921515,34.92,71242.77,43.2,-0.54561,0.0002,22.65957]
[1780356926582,34.92,71242.65,43.2,-0.54564,0.0002,22.65936]
[1780356932592,34.92,71245.47,43.2,-0.54509,0.0002,22.6605]
[1780356935848,34.92,71246.61,43.2,-0.54486,0.0002,22.66233]
[1780356935875,34.92,71247.17,43.2,-0.54475,0.0002,22.66322]
[1780356937255,34.92,71247.17,43.2,-0.54475,0.0002,22.66322]
[1780356937364,34.92,71249.54,43.2,-0.54428,0.0002,22.66698]
[1780356940089,34.92,71247.34,43.2,-0.54472,0.0002,22.66349]
[1780356940335,34.92,71247.34,43.2,-0.54472,0.0002,22.66349]
[1780356946690,34.92,71246.05,43.2,-0.54497,0.0002,22.66143]
[1780356951725,34.92,71245.53,43.2,-0.54507,0.0002,22.6606]
[1780356956759,34.92,71245.33,43.2,-0.54511,0.0002,22.66028]
[1780356961386,34.92,71245.3,43.2,-0.54512,0.0002,22.66023]
[1780356963048,34.92,71245.78,43.2,-0.54502,0.0002,22.661]
[1780356967331,34.92,71246.11,43.2,-0.54496,0.0002,22.66153]
[1780356967452,34.92,71246.11,43.2,-0.54496,0.0002,22.66153]
[1780356967513,34.92,71245.98,43.2,-0.54498,0.0002,22.66132]
[1780356967672,34.92,71245.98,43.2,-0.54498,0.0002,22.66132]
[1780356967836,34.92,71234.64,43.2,-0.54724,0.0002,22.64281]
[1780356968844,34.92,71225.02,43.2,-0.54914,0.0002,22.62654]
[1780356973611,34.92,71226.43,43.2,-0.54886,0.0002,22.62898]
[1780356980402,34.93,71225.87,43.2,-0.54897,0.0002,22.62804]
[1780356981593,34.93,71228.99,43.2,-0.54835,0.0002,22.63337]
[1780356981615,34.93,71228.99,43.2,-0.54835,0.0002,22.63337]
[1780356981935,34.93,71235.14,43.2,-0.54713,0.0002,22.64369]
[1780356986970,34.93,71237.04,43.2,-0.54675,0.0002,22.64683]
[1780356992521,34.93,71237.37,43.2,-0.54669,0.0002,22.64737]
[1780356993816,34.93,71237.37,43.2,-0.5467,0.0002,22.64396]
[1780356993891,34.93,71237.37,43.2,-0.5467,0.0002,22.64396]
[1780356994156,34.93,71237.37,43.2,-0.5467,0.0002,22.64396]
[1780356995027,34.93,71232.07,43.2,-0.54775,0.0002,22.63514]
[1780356995834,34.93,71232.07,43.2,-0.54775,0.0002,22.63514]
[1780356995926,34.93,71232.07,43.2,-0.54775,0.0002,22.63514]
[1780356995931,34.93,71232.07,43.2,-0.54775,0.0002,22.63514]
[1780356996283,34.93,71232.07,43.2,-0.54775,0.0002,22.63514]
[1780356996453,34.93,71232.07,43.2,-0.54775,0.0002,22.63514]
[1780356996561,34.93,71232.52,43.2,-0.54766,0.0002,22.6359]
[1780356996687,34.93,71232.52,43.2,-0.54766,0.0002,22.6359]
[1780356997059,34.93,71242.29,43.2,-0.54572,0.0002,22.65201]
[1780356998065,34.93,71247.18,43.2,-0.54475,0.0002,22.65987]
[1780357001150,34.93,71247.65,43.2,-0.54466,0.0002,22.66062]
[1780357005186,34.93,71248.55,43.2,-0.54448,0.0002,22.66205]
[1780357005227,34.93,71248.55,43.2,-0.54448,0.0002,22.66205]
[1780357005281,34.93,71248.55,43.2,-0.54448,0.0002,22.66205]
[1780357005493,34.93,71248.55,43.2,-0.54448,0.0002,22.66205]
[1780357005368,34.93,71248.07,43.2,-0.54457,0.0002,22.66129]
[1780357005556,34.93,71248.07,43.2,-0.54457,0.0002,22.66129]
[1780357005870,34.93,71248.07,43.2,-0.54457,0.0002,22.66129]
[1780357005980,34.93,71248.07,43.2,-0.54457,0.0002,22.66129]
[1780357006091,34.93,71248.07,43.2,-0.54457,0.0002,22.66129]
[1780357006201,34.93,71248.07,43.2,-0.54457,0.0002,22.66129]
[1780357006230,34.93,71269.34,43.2,-0.54035,0.0002,22.69382]
[1780357007129,34.93,71278.76,43.2,-0.53847,0.0002,22.70741]
[1780357012164,34.92,71276.99,43.2,-0.53884,0.0002,22.70484]
[1780357013143,34.92,71276.99,43.2,-0.53884,0.0002,22.70484]
[1780357017871,34.91,71277.6,43.2,-0.53872,0.0002,22.70565]
[1780357017958,34.91,71277.6,43.2,-0.53872,0.0002,22.70565]
[1780357018166,34.91,71277.6,43.2,-0.53872,0.0002,22.70565]
[1780357018197,34.91,71277.6,43.2,-0.53872,0.0002,22.70565]
[1780357018508,34.91,71290.7,43.2,-0.53612,0.0002,22.72382]
[1780357018625,34.91,71290.7,43.2,-0.53612,0.0002,22.72382]
[1780357018647,34.91,71290.7,43.2,-0.53612,0.0002,22.72382]
[1780357018916,34.91,71290.7,43.2,-0.53612,0.0002,22.72382]
[1780357019034,34.91,71290.7,43.2,-0.53612,0.0002,22.72382]
[1780357019053,34.91,71290.7,43.2,-0.53612,0.0002,22.72382]
[1780357019235,34.91,71317.5,43.2,-0.53079,0.0002,22.75798]
[1780357019535,34.91,71317.5,43.2,-0.53079,0.0002,22.75798]
[1780357020417,34.91,71320.61,43.2,-0.53017,0.0002,22.76168]
[1780357021248,34.91,71320.56,43.2,-0.53018,0.0002,22.76162]
[1780357022120,34.91,71320.56,43.2,-0.53018,0.0002,22.76162]
[1780357022258,34.91,71318.33,43.2,-0.53062,0.0002,22.75897]
[1780357022898,34.91,71318.33,43.2,-0.53062,0.0002,22.75897]
[1780357023839,34.91,71316.15,43.2,-0.53106,0.0002,22.75635]
[1780357024841,34.91,71312.93,43.2,-0.5317,0.0002,22.75244]
[1780357025964,34.91,71311.66,43.2,-0.53195,0.0002,22.75088]
[1780357027212,34.91,71312.04,43.2,-0.53187,0.0002,22.75134]
[1780357028376,34.91,71315.11,43.2,-0.53126,0.0002,22.7551]
[1780357029054,34.91,71318.16,43.2,-0.53066,0.0002,22.75877]
[1780357029842,34.91,71321.27,43.2,-0.53004,0.0002,22.76246]
[1780357030594,34.91,71322.23,43.2,-0.52984,0.0002,22.76359]
[1780357031232,34.91,71322.23,43.2,-0.52984,0.0002,22.76359]
[1780357031417,34.91,71326.87,43.2,-0.52892,0.0002,22.76898]
[1780357032224,34.91,71326.87,43.2,-0.52892,0.0002,22.76898]
[1780357032336,34.91,71326.87,43.2,-0.52892,0.0002,22.76898]
[1780357032382,34.91,71326.87,43.2,-0.52892,0.0002,22.76898]
[1780357032471,34.91,71328.04,43.2,-0.52868,0.0002,22.77032]
[1780357034020,34.91,71328.64,43.2,-0.52857,0.0002,22.771]
[1780357034042,34.91,71328.64,43.2,-0.52857,0.0002,22.771]
[1780357034058,34.91,71328.64,43.2,-0.52857,0.0002,22.771]
[1780357034166,34.91,71328.64,43.2,-0.52857,0.0002,22.771]
[1780357034222,34.91,71328.64,43.2,-0.52857,0.0002,22.771]
[1780357034308,34.91,71328.64,43.2,-0.52857,0.0002,22.771]
[1780357034403,34.91,71328.64,43.2,-0.52857,0.0002,22.771]
[1780357034443,34.91,71345.8,43.2,-0.52515,0.0002,22.78966]
[1780357034697,34.91,71345.8,43.2,-0.52515,0.0002,22.78966]
[1780357034781,34.91,71345.8,43.2,-0.52515,0.0002,22.78966]
[1780357034958,34.91,71345.8,43.2,-0.52515,0.0002,22.78966]
[1780357035064,34.91,71345.8,43.2,-0.52515,0.0002,22.78966]
[1780357035262,34.91,71345.8,43.2,-0.52515,0.0002,22.78966]
[1780357035362,34.91,71369.88,43.2,-0.52035,0.0002,22.81302]
[1780357035635,34.91,71369.88,43.2,-0.52035,0.0002,22.81302]
[1780357036048,34.91,71369.88,43.2,-0.52035,0.0002,22.81302]
[1780357036259,34.91,71369.88,43.2,-0.52035,0.0002,22.81302]
[1780357036359,34.91,71369.88,43.2,-0.52035,0.0002,22.81302]
[1780357036385,34.91,71369.88,43.2,-0.52035,0.0002,22.81302]
[1780357036444,34.91,71375.6,43.2,-0.51921,0.0002,22.81809]
[1780357037375,34.91,71376.47,43.2,-0.51904,0.0002,22.81885]
[1780357037941,34.91,71376.47,43.2,-0.51904,0.0002,22.81885]
[1780357038738,34.91,71376.3,43.2,-0.51907,0.0002,22.8187]
[1780357038942,34.91,71376.3,43.2,-0.51907,0.0002,22.8187]
[1780357041932,34.91,71381.28,43.2,-0.51808,0.0002,22.82294]
[1780357041968,34.91,71381.28,43.2,-0.51808,0.0002,22.82294]
[1780357042289,34.91,71381.28,43.2,-0.51808,0.0002,22.82294]
[1780357042508,34.91,71381.28,43.2,-0.51808,0.0002,22.82294]
[1780357042410,34.91,71392.84,43.2,-0.51577,0.0002,22.83224]
[1780357042956,34.91,71392.84,43.2,-0.51577,0.0002,22.83224]
[1780357042959,34.91,71392.84,43.2,-0.51577,0.0002,22.83224]
[1780357042985,34.91,71392.84,43.2,-0.51577,0.0002,22.83224]
[1780357043459,34.91,71392.84,43.2,-0.51577,0.0002,22.83224]
[1780357043497,34.91,71404.98,43.2,-0.51335,0.0002,22.84118]
[1780357044187,34.91,71404.98,43.2,-0.51335,0.0002,22.84118]
[1780357044220,34.91,71404.98,43.2,-0.51335,0.0002,22.84118]
[1780357044321,34.91,71404.98,43.2,-0.51335,0.0002,22.84118]
[1780357044326,34.91,71404.98,43.2,-0.51335,0.0002,22.84118]
[1780357044424,34.91,71414.89,43.2,-0.51138,0.0002,22.84786]
[1780357045467,34.91,71414.89,43.2,-0.51138,0.0002,22.84786]
[1780357045476,34.91,71419.88,43.2,-0.51038,0.0002,22.85101]
[1780357045793,34.91,71419.88,43.2,-0.51038,0.0002,22.85101]
[1780357047188,34.91,71423.64,43.2,-0.50963,0.0002,22.85329]
[1780357047264,34.91,71423.64,43.2,-0.50963,0.0002,22.85329]
[1780357048065,34.91,71423.4,43.2,-0.50968,0.0002,22.85315]
[1780357048148,34.91,71423.4,43.2,-0.50968,0.0002,22.85315]
[1780357048619,34.91,71426.15,43.2,-0.50913,0.0002,22.85477]
[1780357049333,34.91,71426.15,43.2,-0.50913,0.0002,22.85477]
[1780357050907,34.91,71428.03,43.2,-0.50876,0.0002,22.85585]
[1780357051941,34.91,71429.71,43.2,-0.50843,0.0002,22.85342]
[1780357052017,34.91,71429.71,43.2,-0.50843,0.0002,22.85342]
[1780357052034,34.91,71429.71,43.2,-0.50843,0.0002,22.85342]
[1780357052060,34.91,71429.71,43.2,-0.50843,0.0002,22.85342]
[1780357052326,34.91,71429.71,43.2,-0.50843,0.0002,22.85342]
[1780357052480,34.91,71429.71,43.2,-0.50843,0.0002,22.85342]
[1780357052512,34.91,71429.71,43.2,-0.50843,0.0002,22.85342]
[1780357052653,34.91,71430.36,43.2,-0.5083,0.0002,22.85378]
[1780357052664,34.91,71430.36,43.2,-0.5083,0.0002,22.85378]
[1780357053488,34.91,71421.84,43.2,-0.51,0.0002,22.84882]
[1780357055108,34.91,71418.48,43.2,-0.51067,0.0002,22.84675]
[1780357055252,34.91,71418.48,43.2,-0.51067,0.0002,22.84675]
[1780357055269,34.91,71418.48,43.2,-0.51067,0.0002,22.84675]
[1780357055281,34.91,71418.48,43.2,-0.51067,0.0002,22.84675]
[1780357055346,34.91,71418.48,43.2,-0.51067,0.0002,22.84675]
[1780357055419,34.91,71418.48,43.2,-0.51067,0.0002,22.84675]
[1780357055521,34.91,71418.48,43.2,-0.51067,0.0002,22.84675]
[1780357055683,34.91,71421.48,43.2,-0.51007,0.0002,22.84861]
[1780357056006,34.91,71421.48,43.2,-0.51007,0.0002,22.84861]
[1780357056013,34.91,71421.48,43.2,-0.51007,0.0002,22.84861]
[1780357056065,34.91,71421.48,43.2,-0.51007,0.0002,22.84861]
[1780357056068,34.91,71421.48,43.2,-0.51007,0.0002,22.84861]
[1780357056127,34.91,71421.48,43.2,-0.51007,0.0002,22.84861]
[1780357056329,34.91,71421.48,43.2,-0.51007,0.0002,22.84861]
[1780357056509,34.91,71426.38,43.2,-0.50909,0.0002,22.85152]
[1780357056642,34.91,71426.38,43.2,-0.50909,0.0002,22.85152]
[1780357056835,34.91,71426.38,43.2,-0.50909,0.0002,22.85152]
[1780357056953,34.91,71426.38,43.2,-0.50909,0.0002,22.85152]
[1780357057512,34.91,71426.38,43.2,-0.50909,0.0002,22.85152]
[1780357057516,34.9,71421.65,43.2,-0.51004,0.0002,22.8487]
[1780357057748,34.9,71421.65,43.2,-0.51004,0.0002,22.8487]
[1780357059505,34.89,71422.62,43.2,-0.50985,0.0002,22.84928]
[1780357060547,34.88,71422.53,43.2,-0.50987,0.0002,22.84922]
[1780357062080,34.87,71423.46,43.2,-0.50969,0.0002,22.84977]
[1780357062705,34.87,71423.46,43.2,-0.50969,0.0002,22.84977]
[1780357065216,34.86,71423.49,43.2,-0.5097,0.0002,22.84978]
[1780357065629,34.85,71423.53,43.2,-0.50969,0.0002,22.84979]
[1780357065832,34.85,71423.53,43.2,-0.50969,0.0002,22.84979]
[1780357067986,34.84,71426.81,43.2,-0.50905,0.0002,22.85172]
[1780357068466,34.84,71426.81,43.2,-0.50905,0.0002,22.85172]
[1780357068472,34.84,71426.81,43.2,-0.50905,0.0002,22.85172]
[1780357068475,34.84,71426.81,43.2,-0.50905,0.0002,22.85172]
[1780357069876,34.83,71427.26,43.2,-0.50896,0.0002,22.85197]
[1780357069954,34.83,71431.79,43.2,-0.50806,0.0002,22.85452]
[1780357071372,34.83,71431.79,43.2,-0.50806,0.0002,22.85452]
[1780357071724,34.83,71434.14,43.2,-0.50759,0.0002,22.8558]
[1780357071782,34.83,71434.14,43.2,-0.50759,0.0002,22.8558]
[1780357071797,34.83,71434.14,43.2,-0.50759,0.0002,22.8558]
[1780357072127,34.83,71434.14,43.2,-0.50759,0.0002,22.8558]
[1780357072162,34.83,71434.14,43.2,-0.50759,0.0002,22.8558]
[1780357072295,34.83,71434.14,43.2,-0.50759,0.0002,22.8558]
[1780357072375,34.83,71436.25,43.2,-0.50716,0.0002,22.85693]
[1780357072860,34.83,71436.25,43.2,-0.50716,0.0002,22.85693]
[1780357072993,34.83,71436.25,43.2,-0.50716,0.0002,22.85693]
[1780357073060,34.83,71436.25,43.2,-0.50716,0.0002,22.85693]
[1780357073277,34.83,71436.25,43.2,-0.50716,0.0002,22.85693]
[1780357073290,34.83,71436.25,43.2,-0.50716,0.0002,22.85693]
[1780357073306,34.83,71436.25,43.2,-0.50716,0.0002,22.85693]
[1780357073391,34.83,71454.95,43.2,-0.50343,0.0002,22.86575]
[1780357074419,34.83,71454.95,43.2,-0.50343,0.0002,22.86575]
[1780357074509,34.83,71454.95,43.2,-0.50343,0.0002,22.86575]
[1780357074512,34.83,71451.25,43.2,-0.50417,0.0002,22.86417]
[1780357074807,34.83,71451.25,43.2,-0.50417,0.0002,22.86417]
[1780357075309,34.83,71451.25,43.2,-0.50417,0.0002,22.86417]
[1780357077302,34.83,71447.18,43.2,-0.50498,0.0002,22.86233]
[1780357078538,34.83,71446.29,43.2,-0.50516,0.0002,22.86191]
[1780357079522,34.83,71448.56,43.2,-0.5047,0.0002,22.86296]
[1780357079895,34.83,71445.77,43.2,-0.50526,0.0002,22.86167]
[1780357080542,34.83,71445.77,43.2,-0.50526,0.0002,22.86167]
[1780357080855,34.84,71444.92,43.2,-0.50543,0.0002,22.86127]
[1780357080885,34.84,71444.92,43.2,-0.50543,0.0002,22.86127]
[1780357081084,34.84,71444.92,43.2,-0.50543,0.0002,22.86127]
[1780357081088,34.84,71444.92,43.2,-0.50543,0.0002,22.86127]
[1780357081117,34.84,71444.92,43.2,-0.50543,0.0002,22.86127]
[1780357081166,34.84,71444.92,43.2,-0.50543,0.0002,22.86127]
[1780357081558,34.84,71444.92,43.2,-0.50543,0.0002,22.86127]
[1780357081293,34.84,71439.43,43.2,-0.50652,0.0002,22.85857]
[1780357081620,34.84,71439.43,43.2,-0.50652,0.0002,22.85857]
[1780357082855,34.84,71438.21,43.2,-0.50677,0.0002,22.85795]
[1780357083145,34.84,71438.21,43.2,-0.50677,0.0002,22.85795]
[1780357083201,34.84,71438.21,43.2,-0.50677,0.0002,22.85795]
[1780357083209,34.84,71438.21,43.2,-0.50677,0.0002,22.85795]
[1780357083247,34.84,71429.89,43.2,-0.50843,0.0002,22.85347]
[1780357083655,34.84,71429.89,43.2,-0.50843,0.0002,22.85347]
[1780357083848,34.84,71429.89,43.2,-0.50843,0.0002,22.85347]
[1780357083948,34.84,71434.43,43.2,-0.50752,0.0002,22.85597]
[1780357084969,34.84,71434.43,43.2,-0.50752,0.0002,22.85597]
[1780357091384,34.85,71437.05,43.2,-0.50699,0.0002,22.85735]
[1780357091387,34.85,71437.05,43.2,-0.50699,0.0002,22.85735]
[1780357091395,34.85,71437.05,43.2,-0.50699,0.0002,22.85735]
[1780357091524,34.85,71437.05,43.2,-0.50699,0.0002,22.85735]
[1780357092182,34.85,71436.67,43.2,-0.50707,0.0002,22.85716]
[1780357092208,34.85,71436.67,43.2,-0.50707,0.0002,22.85716]
[1780357092441,34.85,71436.67,43.2,-0.50707,0.0002,22.85716]
[1780357092518,34.85,71443.64,43.2,-0.50568,0.0002,22.86066]
[1780357092949,34.85,71455.75,43.2,-0.50326,0.0002,22.86609]
[1780357094500,34.85,71455.75,43.2,-0.50326,0.0002,22.86609]
[1780357094536,34.85,71455.75,43.2,-0.50326,0.0002,22.86609]
[1780357095042,34.85,71457.37,43.2,-0.50293,0.0002,22.86675]
[1780357097041,34.85,71456.65,43.2,-0.50308,0.0002,22.86646]
[1780357097119,34.85,71456.65,43.2,-0.50308,0.0002,22.86646]
[1780357097213,34.85,71456.65,43.2,-0.50308,0.0002,22.86646]
[1780357097245,34.85,71458.02,43.2,-0.5028,0.0002,22.86701]
[1780357097815,34.85,71449.75,43.2,-0.50446,0.0002,22.86351]
[1780357098891,34.85,71449.75,43.2,-0.50446,0.0002,22.86351]
[1780357099558,34.85,71449.75,43.2,-0.50446,0.0002,22.86351]
[1780357099762,34.85,71448.3,43.2,-0.50475,0.0002,22.86285]
[1780357100147,34.85,71448.3,43.2,-0.50475,0.0002,22.86285]
[1780357100207,34.85,71448.3,43.2,-0.50475,0.0002,22.86285]
[1780357100359,34.85,71448.3,43.2,-0.50475,0.0002,22.86285]
[1780357100367,34.85,71448.3,43.2,-0.50475,0.0002,22.86285]
[1780357100372,34.85,71448.3,43.2,-0.50475,0.0002,22.86285]
[1780357100442,34.85,71445.41,43.2,-0.50532,0.0002,22.86151]
[1780357101165,34.85,71451.89,43.2,-0.50403,0.0002,22.86445]
[1780357101843,34.85,71461.31,43.2,-0.50215,0.0002,22.8683]
[1780357106879,34.86,71460.21,43.2,-0.50236,0.0002,22.86788]
[1780357107676,34.86,71460.21,43.2,-0.50236,0.0002,22.86788]
[1780357107722,34.86,71460.21,43.2,-0.50236,0.0002,22.86788]
[1780357108899,34.86,71459.47,43.2,-0.50251,0.0002,22.86759]
[1780357109212,34.86,71459.47,43.2,-0.50251,0.0002,22.86759]
[1780357109503,34.86,71459.47,43.2,-0.50251,0.0002,22.86759]
[1780357109572,34.86,71453.84,43.2,-0.50364,0.0002,22.86529]
[1780357110586,34.86,71453.84,43.2,-0.50364,0.0002,22.86529]
[1780357110732,34.86,71453.2,43.2,-0.50376,0.0002,22.86502]
[1780357111000,34.86,71453.2,43.2,-0.50376,0.0002,22.86502]
[1780357111913,34.86,71458.72,43.2,-0.50266,0.0002,22.86391]
[1780357114732,34.86,71461.44,43.2,-0.50212,0.0002,22.86497]
[1780357116812,34.86,71458.95,43.2,-0.50262,0.0002,22.864]
[1780357118652,34.86,71456.95,43.2,-0.50302,0.0002,22.8632]
[1780357119028,34.86,71456.95,43.2,-0.50302,0.0002,22.8632]
[1780357119554,34.86,71456.95,43.2,-0.50302,0.0002,22.8632]
[1780357125609,34.86,71460.91,43.2,-0.50222,0.0002,22.86477]
[1780357125684,34.87,71460.46,43.2,-0.50231,0.0002,22.86459]
[1780357129426,34.87,71454.84,43.2,-0.50344,0.0002,22.86233]
[1780357130607,34.87,71454.0,43.2,-0.5036,0.0002,22.86198]
[1780357130040,34.87,71448.15,43.2,-0.50477,0.0002,22.8594]
[1780357136083,34.87,71449.52,43.2,-0.5045,0.0002,22.86003]
[1780357140433,34.87,71449.45,43.2,-0.50451,0.0002,22.85999]
[1780357140600,34.87,71449.45,43.2,-0.50451,0.0002,22.85999]
[1780357141849,34.87,71453.08,43.2,-0.50378,0.0002,22.86159]
[1780357146317,34.88,71457.04,43.2,-0.50299,0.0002,22.86324]
[1780357152195,34.88,71458.07,43.2,-0.50279,0.0002,22.86366]
[1780357154447,34.88,71459.39,43.2,-0.50252,0.0002,22.86418]
[1780357154528,34.88,71459.39,43.2,-0.50252,0.0002,22.86418]
[1780357154587,34.88,71459.39,43.2,-0.50252,0.0002,22.86418]
[1780357154667,34.88,71460.32,43.2,-0.50234,0.0002,22.86454]
[1780357155026,34.88,71460.32,43.2,-0.50234,0.0002,22.86454]
[1780357155170,34.88,71460.32,43.2,-0.50234,0.0002,22.86454]
[1780357155235,34.88,71460.32,43.2,-0.50234,0.0002,22.86454]
[1780357155393,34.88,71460.32,43.2,-0.50234,0.0002,22.86454]
[1780357155398,34.88,71460.32,43.2,-0.50234,0.0002,22.86454]
[1780357155527,34.88,71460.32,43.2,-0.50234,0.0002,22.86454]
[1780357155602,34.88,71460.32,43.2,-0.50234,0.0002,22.86454]
[1780357155603,34.88,71479.2,43.2,-0.49857,0.0002,22.87083]
[1780357155966,34.88,71479.2,43.2,-0.49857,0.0002,22.87083]
[1780357156015,34.88,71479.2,43.2,-0.49857,0.0002,22.87083]
[1780357156202,34.88,71479.2,43.2,-0.49857,0.0002,22.87083]
[1780357156281,34.88,71479.2,43.2,-0.49857,0.0002,22.87083]
[1780357156337,34.88,71479.2,43.2,-0.49857,0.0002,22.87083]
[1780357156365,34.88,71475.92,43.2,-0.49922,0.0002,22.86988]
[1780357156833,34.88,71475.92,43.2,-0.49922,0.0002,22.86988]
[1780357157447,34.88,71475.92,43.2,-0.49922,0.0002,22.86988]
[1780357157644,34.88,71475.92,43.2,-0.49922,0.0002,22.86988]
[1780357157652,34.88,71468.18,43.2,-0.50077,0.0002,22.86741]
[1780357157819,34.88,71468.18,43.2,-0.50077,0.0002,22.86741]
[1780357158669,34.88,71464.55,43.2,-0.50149,0.0002,22.86613]
[1780357158986,34.88,71464.55,43.2,-0.50149,0.0002,22.86613]
[1780357159079,34.88,71464.55,43.2,-0.50149,0.0002,22.86613]
[1780357159101,34.88,71464.55,43.2,-0.50149,0.0002,22.86613]
[1780357161216,34.88,71463.04,43.2,-0.50179,0.0002,22.86557]
[1780357161298,34.88,71463.04,43.2,-0.50179,0.0002,22.86557]
[1780357161530,34.88,71463.04,43.2,-0.50179,0.0002,22.86557]
[1780357161606,34.88,71463.04,43.2,-0.50179,0.0002,22.86557]
[1780357161620,34.88,71463.04,43.2,-0.50179,0.0002,22.86557]
[1780357162266,34.88,71452.31,43.2,-0.50393,0.0002,22.86126]
[1780357165945,34.88,71448.86,43.2,-0.50462,0.0002,22.85973]
[1780357169102,34.89,71446.67,43.2,-0.50506,0.0002,22.85873]
[1780357169138,34.89,71446.67,43.2,-0.50506,0.0002,22.85873]
[1780357170492,34.89,71442.3,43.2,-0.50593,0.0002,22.85664]
[1780357170495,34.89,71442.3,43.2,-0.50593,0.0002,22.85664]
[1780357170743,34.89,71441.69,43.2,-0.50605,0.0002,22.85634]
[1780357172712,34.89,71434.95,43.2,-0.5074,0.0002,22.84951]
[1780357172840,34.89,71434.95,43.2,-0.5074,0.0002,22.84951]
[1780357172962,34.89,71434.95,43.2,-0.5074,0.0002,22.84951]
[1780357173184,34.89,71434.95,43.2,-0.5074,0.0002,22.84951]
[1780357173450,34.89,71434.95,43.2,-0.5074,0.0002,22.84951]
[1780357173535,34.89,71427.94,43.2,-0.5088,0.0002,22.84564]
[1780357175175,34.89,71424.57,43.2,-0.50947,0.0002,22.84368]
[1780357176967,34.89,71424.15,43.2,-0.50955,0.0002,22.84343]
[1780357177572,34.89,71424.15,43.2,-0.50955,0.0002,22.84343]
[1780357177613,34.89,71424.6,43.2,-0.50946,0.0002,22.8437]
[1780357179011,34.89,71424.19,43.2,-0.50954,0.0002,22.84345]
[1780357179035,34.89,71424.19,43.2,-0.50954,0.0002,22.84345]
[1780357179056,34.89,71424.19,43.2,-0.50954,0.0002,22.84345]
[1780357179069,34.89,71424.19,43.2,-0.50954,0.0002,22.84345]
[1780357179280,34.89,71424.19,43.2,-0.50954,0.0002,22.84345]
[1780357179293,34.89,71424.19,43.2,-0.50954,0.0002,22.84345]
[1780357179386,34.89,71416.77,43.2,-0.51102,0.0002,22.8389]
[1780357182753,34.9,71414.08,43.2,-0.51156,0.0002,22.83717]
[1780357182890,34.9,71414.08,43.2,-0.51156,0.0002,22.83717]
[1780357183138,34.9,71414.08,43.2,-0.51156,0.0002,22.83717]
[1780357183415,34.9,71414.08,43.2,-0.51156,0.0002,22.83717]
[1780357183436,34.9,71414.08,43.2,-0.51156,0.0002,22.83717]
[1780357183473,34.9,71420.9,43.2,-0.5102,0.0002,22.84148]
[1780357184422,34.9,71427.32,43.2,-0.50892,0.0002,22.84529]
[1780357185948,34.9,71429.03,43.2,-0.50857,0.0002,22.84626]
[1780357186592,34.9,71429.03,43.2,-0.50857,0.0002,22.84626]
[1780357188043,34.9,71427.62,43.2,-0.50885,0.0002,22.84546]
[1780357188451,34.9,71422.89,43.2,-0.5098,0.0002,22.84269]
[1780357188764,34.9,71422.89,43.2,-0.5098,0.0002,22.84269]
[1780357194536,34.9,71418.23,43.2,-0.51073,0.0002,22.83983]
[1780357194870,34.9,71418.7,43.2,-0.51063,0.0002,22.84012]
[1780357196958,34.9,71419.82,43.2,-0.51041,0.0002,22.84082]
[1780357197021,34.9,71419.82,43.2,-0.51041,0.0002,22.84082]
[1780357197516,34.9,71421.8,43.2,-0.51001,0.0002,22.84203]
[1780357200142,34.91,71423.07,43.2,-0.50976,0.0002,22.8428]
[1780357205572,34.92,71425.16,43.2,-0.50933,0.0002,22.84405]
[1780357210607,34.93,71425.11,43.2,-0.50934,0.0002,22.84402]
[1780357211129,34.93,71425.11,43.2,-0.50934,0.0002,22.84402]
[1780357211132,34.93,71425.11,43.2,-0.50934,0.0002,22.84402]
[1780357211187,34.93,71425.11,43.2,-0.50934,0.0002,22.84402]
[1780357211236,34.93,71425.11,43.2,-0.50934,0.0002,22.84402]
[1780357211385,34.93,71425.11,43.2,-0.50934,0.0002,22.84402]
[1780357211396,34.93,71425.11,43.2,-0.50934,0.0002,22.84402]
[1780357211600,34.93,71425.11,43.2,-0.50934,0.0002,22.84402]
[1780357211615,34.93,71434.04,43.2,-0.50756,0.0002,22.84904]
[1780357212622,34.93,71439.03,43.2,-0.50656,0.0002,22.85165]
[1780357214637,34.93,71442.02,43.2,-0.50597,0.0002,22.85314]
[1780357215895,34.93,71443.22,43.2,-0.50573,0.0002,22.85373]
[1780357215917,34.93,71443.22,43.2,-0.50573,0.0002,22.85373]
[1780357215966,34.93,71443.22,43.2,-0.50573,0.0002,22.85373]
[1780357216028,34.93,71443.22,43.2,-0.50573,0.0002,22.85373]
[1780357216650,34.93,71437.36,43.2,-0.50689,0.0002,22.85079]
[1780357220077,34.94,71437.39,43.2,-0.50689,0.0002,22.85081]
[1780357220096,34.94,71437.39,43.2,-0.50689,0.0002,22.85081]
[1780357220098,34.94,71437.39,43.2,-0.50689,0.0002,22.85081]
[1780357220192,34.94,71437.39,43.2,-0.50689,0.0002,22.85081]
[1780357220409,34.94,71437.39,43.2,-0.50689,0.0002,22.85081]
[1780357220569,34.94,71437.39,43.2,-0.50689,0.0002,22.85081]
[1780357221958,34.94,71439.31,43.2,-0.5065,0.0002,22.85179]
[1780357227728,34.94,71443.81,43.2,-0.5056,0.0002,22.85402]
[1780357229984,34.94,71443.7,43.2,-0.50562,0.0002,22.85396]
[1780357229989,34.94,71443.7,43.2,-0.50562,0.0002,22.85396]
[1780357230087,34.94,71443.7,43.2,-0.50562,0.0002,22.85396]
[1780357230172,34.94,71443.7,43.2,-0.50562,0.0002,22.85396]
[1780357230209,34.94,71443.7,43.2,-0.50562,0.0002,22.85396]
[1780357230653,34.94,71443.7,43.2,-0.50562,0.0002,22.85396]
[1780357231034,34.95,71443.5,43.2,-0.50566,0.0002,22.85387]
[1780357231092,34.95,71448.62,43.2,-0.50465,0.0002,22.85288]
[1780357232800,34.95,71445.56,43.2,-0.50526,0.0002,22.85146]
[1780357234458,34.95,71445.13,43.2,-0.50534,0.0002,22.85126]
[1780357238266,34.95,71440.98,43.2,-0.50617,0.0002,22.84925]
[1780357238270,34.95,71440.98,43.2,-0.50617,0.0002,22.84925]
[1780357239812,34.95,71435.56,43.2,-0.50725,0.0002,22.84648]
[1780357243925,34.96,71435.99,43.2,-0.50716,0.0002,22.84671]
[1780357243945,34.96,71435.99,43.2,-0.50716,0.0002,22.84671]
[1780357244847,34.96,71440.57,43.2,-0.50624,0.0002,22.84905]
[1780357247134,34.96,71440.46,43.2,-0.50627,0.0002,22.849]
[1780357247228,34.96,71440.46,43.2,-0.50627,0.0002,22.849]
[1780357247281,34.96,71440.46,43.2,-0.50627,0.0002,22.849]
[1780357247626,34.96,71440.46,43.2,-0.50627,0.0002,22.849]
[1780357249571,34.96,71443.68,43.2,-0.50562,0.0002,22.85058]
[1780357253039,34.96,71447.7,43.2,-0.50482,0.0002,22.85246]
[1780357253041,34.96,71447.7,43.2,-0.50482,0.0002,22.85246]
[1780357253077,34.96,71447.7,43.2,-0.50482,0.0002,22.85246]
[1780357253197,34.96,71447.7,43.2,-0.50482,0.0002,22.85246]
[1780357253217,34.96,71447.7,43.2,-0.50482,0.0002,22.85246]
[1780357253535,34.96,71447.7,43.2,-0.50482,0.0002,22.85246]
[1780357253535,34.96,71447.7,43.2,-0.50482,0.0002,22.85246]
[1780357253655,34.96,71447.7,43.2,-0.50482,0.0002,22.85246]
[1780357253670,34.96,71448.71,43.2,-0.50462,0.0002,22.85292]
[1780357254290,34.96,71448.71,43.2,-0.50462,0.0002,22.85292]
[1780357254321,34.96,71466.77,43.2,-0.50102,0.0002,22.86016]
[1780357255244,34.96,71476.39,43.2,-0.49911,0.0002,22.86325]
[1780357261207,34.97,71479.3,43.2,-0.49853,0.0002,22.86408]
[1780357264989,34.97,71477.12,43.2,-0.49896,0.0002,22.86347]
[1780357271033,34.98,71479.93,43.2,-0.4984,0.0002,22.86426]
[1780357272398,34.98,71479.93,43.2,-0.4984,0.0002,22.86426]
[1780357274311,34.98,71482.05,43.2,-0.49798,0.0002,22.86483]
[1780357274746,34.98,71482.05,43.2,-0.49798,0.0002,22.86483]
[1780357276295,34.98,71489.71,43.2,-0.49645,0.0002,22.86667]
[1780357278155,34.98,71489.58,43.2,-0.49648,0.0002,22.86664]
[1780357279171,34.99,71489.83,43.2,-0.49643,0.0002,22.86669]
[1780357279304,34.99,71489.83,43.2,-0.49643,0.0002,22.86669]
[1780357281592,34.99,71491.48,43.2,-0.4961,0.0002,22.86704]
[1780357283567,34.99,71492.23,43.2,-0.49595,0.0002,22.8672]
[1780357285308,34.99,71491.19,43.2,-0.49616,0.0002,22.86698]
[1780357288818,34.99,71490.52,43.2,-0.49629,0.0002,22.86684]
[1780357290210,34.99,71489.9,43.2,-0.49641,0.0002,22.86671]
[1780357290231,34.99,71489.9,43.2,-0.49641,0.0002,22.86671]
[1780357293934,35.0,71483.8,43.2,-0.49763,0.0002,22.86189]
[1780357295206,35.0,71471.92,43.2,-0.49999,0.0002,22.8585]
[1780357295896,35.0,71471.92,43.2,-0.49999,0.0002,22.8585]
[1780357298202,35.0,71468.52,43.2,-0.50066,0.0002,22.85738]
[1780357303262,35.0,71464.53,43.2,-0.50146,0.0002,22.85598]
[1780357304723,35.0,71464.53,43.2,-0.50146,0.0002,22.85598]
[1780357307600,35.0,71464.35,43.2,-0.50149,0.0002,22.85592]
[1780357307700,35.0,71464.35,43.2,-0.50149,0.0002,22.85592]
[1780357309934,35.0,71462.11,43.2,-0.50194,0.0002,22.85509]
[1780357309940,35.0,71462.11,43.2,-0.50194,0.0002,22.85509]
[1780357318342,35.01,71463.79,43.2,-0.5016,0.0002,22.85571]
[1780357318381,35.01,71463.79,43.2,-0.5016,0.0002,22.85571]
[1780357318417,35.01,71464.47,43.2,-0.50147,0.0002,22.85596]
[1780357319291,35.01,71464.47,43.2,-0.50147,0.0002,22.85596]
[1780357324409,35.01,71466.07,43.2,-0.50115,0.0002,22.85653]
[1780357326103,35.01,71465.47,43.2,-0.50127,0.0002,22.85632]
[1780357326489,35.01,71472.59,43.2,-0.49985,0.0002,22.85871]
[1780357332476,35.01,71477.46,43.2,-0.49888,0.0002,22.86018]
[1780357337492,35.01,71478.36,43.2,-0.4987,0.0002,22.86044]
[1780357337494,35.01,71478.36,43.2,-0.4987,0.0002,22.86044]
[1780357342544,35.02,71476.84,43.2,-0.499,0.0002,22.86]
[1780357347580,35.03,71477.18,43.2,-0.49893,0.0002,22.8601]
[1780357348165,35.03,71477.18,43.2,-0.49893,0.0002,22.8601]
[1780357349616,35.03,71476.01,43.2,-0.49917,0.0002,22.85975]
[1780357349668,35.03,71476.01,43.2,-0.49917,0.0002,22.85975]
[1780357349679,35.03,71476.01,43.2,-0.49917,0.0002,22.85975]
[1780357349706,35.03,71476.59,43.2,-0.49905,0.0002,22.85993]
[1780357350603,35.03,71467.02,43.2,-0.50095,0.0002,22.85686]
[1780357355640,35.03,71465.87,43.2,-0.50118,0.0002,22.85308]
[1780357360080,35.03,71463.94,43.2,-0.50157,0.0002,22.85238]
[1780357365712,35.03,71463.24,43.2,-0.50171,0.0002,22.85213]
[1780357370747,35.03,71461.59,43.2,-0.50203,0.0002,22.85151]
[1780357373308,35.03,71457.89,43.2,-0.50277,0.0002,22.85008]
[1780357378802,35.03,71458.08,43.2,-0.50273,0.0002,22.85015]
[1780357379090,35.03,71458.08,43.2,-0.50273,0.0002,22.85015]
[1780357379103,35.03,71458.08,43.2,-0.50273,0.0002,22.85015]
[1780357379288,35.03,71458.08,43.2,-0.50273,0.0002,22.85015]
[1780357379296,35.03,71458.08,43.2,-0.50273,0.0002,22.85015]
[1780357379375,35.03,71458.08,43.2,-0.50273,0.0002,22.85015]
[1780357379674,35.03,71458.08,43.2,-0.50273,0.0002,22.85015]
[1780357379810,35.03,71444.73,43.2,-0.50538,0.0002,22.84434]
[1780357380817,35.03,71438.32,43.2,-0.50666,0.0002,22.84119]
[1780357385852,35.04,71437.51,43.2,-0.50682,0.0002,22.84077]
[1780357390887,35.04,71437.09,43.2,-0.5069,0.0002,22.84056]
[1780357390987,35.04,71437.09,43.2,-0.5069,0.0002,22.84056]
[1780357391894,35.04,71442.72,43.2,-0.50578,0.0002,22.84338]
[1780357392245,35.04,71442.72,43.2,-0.50578,0.0002,22.84338]
[1780357394183,35.05,71445.01,43.2,-0.50532,0.0002,22.84447]
[1780357394208,35.05,71445.01,43.2,-0.50532,0.0002,22.84447]
[1780357394722,35.05,71445.01,43.2,-0.50532,0.0002,22.84447]
[1780357395926,35.05,71450.8,43.2,-0.50417,0.0002,22.84711]
[1780357399494,35.05,71450.38,43.2,-0.50425,0.0002,22.84693]
[1780357404989,35.05,71450.18,43.2,-0.50429,0.0002,22.84684]
[1780357410026,35.05,71450.34,43.2,-0.50426,0.0002,22.84691]
[1780357412629,35.05,71450.3,43.2,-0.50427,0.0002,22.84351]
[1780357414479,35.05,71446.35,43.2,-0.50506,0.0002,22.84172]
[1780357420099,35.05,71447.05,43.2,-0.50492,0.0002,22.84204]
[1780357425134,35.06,71448.2,43.2,-0.50469,0.0002,22.84257]
[1780357430169,35.06,71447.75,43.2,-0.50477,0.0002,22.84236]
[1780357435204,35.06,71447.68,43.2,-0.50479,0.0002,22.84233]
[1780357437218,35.06,71443.03,43.2,-0.50571,0.0002,22.84015]
[1780357438575,35.06,71443.03,43.2,-0.50571,0.0002,22.84015]
[1780357444267,35.07,71439.67,43.2,-0.50638,0.0002,22.8385]
[1780357449302,35.07,71439.86,43.2,-0.50634,0.0002,22.8386]
[1780357454337,35.08,71439.61,43.2,-0.50638,0.0002,22.83847]
[1780357456978,35.08,71438.81,43.2,-0.50654,0.0002,22.83807]
[1780357457196,35.08,71438.65,43.2,-0.50657,0.0002,22.83799]
[1780357457276,35.08,71438.65,43.2,-0.50657,0.0002,22.83799]
[1780357457316,35.08,71438.65,43.2,-0.50657,0.0002,22.83799]
[1780357458630,35.08,71436.33,43.2,-0.50703,0.0002,22.8368]
[1780357464407,35.08,71441.74,43.2,-0.50596,0.0002,22.83953]
[1780357465313,35.08,71441.74,43.2,-0.50596,0.0002,22.83953]
[1780357465321,35.08,71441.74,43.2,-0.50596,0.0002,22.83953]
[1780357467645,35.08,71437.32,43.2,-0.50684,0.0002,22.83731]
[1780357468627,35.08,71436.72,43.2,-0.50695,0.0002,22.837]
[1780357468644,35.08,71429.15,43.2,-0.50846,0.0002,22.83292]
[1780357469132,35.08,71429.15,43.2,-0.50846,0.0002,22.83292]
[1780357470179,35.09,71426.28,43.2,-0.50903,0.0002,22.83129]
[1780357471360,35.09,71426.67,43.2,-0.50895,0.0002,22.83152]
[1780357471862,35.09,71426.67,43.2,-0.50895,0.0002,22.83152]
[1780357472608,35.09,71426.03,43.2,-0.50908,0.0002,22.82776]
[1780357472625,35.09,71426.03,43.2,-0.50908,0.0002,22.82776]
[1780357472638,35.09,71426.03,43.2,-0.50908,0.0002,22.82776]
[1780357473334,35.09,71425.42,43.2,-0.5092,0.0002,22.82741]
[1780357473341,35.09,71425.42,43.2,-0.5092,0.0002,22.82741]
[1780357473715,35.09,71425.42,43.2,-0.5092,0.0002,22.82741]
[1780357473794,35.09,71422.56,43.2,-0.50976,0.0002,22.82572]
[1780357474082,35.09,71422.56,43.2,-0.50976,0.0002,22.82572]
[1780357474123,35.09,71422.56,43.2,-0.50976,0.0002,22.82572]
[1780357477138,35.09,71422.1,43.2,-0.50986,0.0002,22.82545]
[1780357478244,35.09,71421.9,43.2,-0.5099,0.0002,22.82533]
[1780357478597,35.09,71421.9,43.2,-0.5099,0.0002,22.82533]
[1780357478644,35.09,71421.9,43.2,-0.5099,0.0002,22.82533]
[1780357479512,35.09,71413.53,43.2,-0.51156,0.0002,22.82009]
[1780357480214,35.09,71413.53,43.2,-0.51156,0.0002,22.82009]
[1780357480519,35.09,71408.23,43.2,-0.51261,0.0002,22.81658]
[1780357482238,35.09,71408.37,43.2,-0.51258,0.0002,22.81667]
[1780357484047,35.09,71411.09,43.2,-0.51204,0.0002,22.8185]
[1780357485474,35.09,71412.7,43.2,-0.51172,0.0002,22.81956]
[1780357487953,35.09,71418.17,43.2,-0.51064,0.0002,22.82305]
[1780357488263,35.09,71418.29,43.2,-0.51061,0.0002,22.82312]
[1780357489490,35.09,71418.32,43.2,-0.51061,0.0002,22.82314]
[1780357489939,35.09,71418.32,43.2,-0.51061,0.0002,22.82314]
[1780357491909,35.09,71418.61,43.2,-0.51055,0.0002,22.82332]
[1780357497753,35.09,71420.01,43.2,-0.51027,0.0002,22.82418]
[1780357497764,35.09,71420.01,43.2,-0.51027,0.0002,22.82418]
[1780357497860,35.09,71420.01,43.2,-0.51027,0.0002,22.82418]
[1780357500689,35.09,71423.97,43.2,-0.50948,0.0002,22.82656]
[1780357500781,35.09,71423.97,43.2,-0.50948,0.0002,22.82656]
[1780357501371,35.09,71423.97,43.2,-0.50948,0.0002,22.82656]
[1780357502673,35.09,71431.73,43.2,-0.50794,0.0002,22.83097]
[1780357503673,35.09,71431.73,43.2,-0.50794,0.0002,22.83097]
[1780357505492,35.1,71432.66,43.2,-0.50776,0.0002,22.83148]
[1780357505607,35.1,71432.66,43.2,-0.50776,0.0002,22.83148]
[1780357506136,35.1,71434.34,43.2,-0.50742,0.0002,22.83238]
[1780357506153,35.1,71434.34,43.2,-0.50742,0.0002,22.83238]
[1780357506702,35.1,71440.25,43.2,-0.50625,0.0002,22.83542]
[1780357507713,35.1,71440.25,43.2,-0.50625,0.0002,22.83542]
[1780357509251,35.1,71441.62,43.2,-0.50598,0.0002,22.8361]
[1780357509433,35.1,71441.62,43.2,-0.50598,0.0002,22.8361]
[1780357510207,35.1,71445.53,43.2,-0.5052,0.0002,22.83797]
[1780357510291,35.1,71445.53,43.2,-0.5052,0.0002,22.83797]
[1780357510361,35.1,71445.53,43.2,-0.5052,0.0002,22.83797]
[1780357510731,35.1,71451.73,43.2,-0.50397,0.0002,22.84076]
[1780357511601,35.1,71451.73,43.2,-0.50397,0.0002,22.84076]
[1780357516771,35.1,71452.48,43.2,-0.50382,0.0002,22.84108]
[1780357517529,35.1,71452.48,43.2,-0.50382,0.0002,22.84108]
[1780357517628,35.1,71452.48,43.2,-0.50382,0.0002,22.84108]
[1780357517663,35.1,71452.48,43.2,-0.50382,0.0002,22.84108]
[1780357517778,35.1,71447.63,43.2,-0.50478,0.0002,22.83894]
[1780357518173,35.1,71447.63,43.2,-0.50478,0.0002,22.83894]
[1780357518629,35.1,71447.63,43.2,-0.50478,0.0002,22.83894]
[1780357518785,35.1,71435.43,43.2,-0.5072,0.0002,22.83296]
[1780357519542,35.1,71435.43,43.2,-0.5072,0.0002,22.83296]
[1780357519893,35.1,71435.43,43.2,-0.5072,0.0002,22.83296]
[1780357521889,35.1,71431.13,43.2,-0.50806,0.0002,22.83065]
[1780357521894,35.1,71431.13,43.2,-0.50806,0.0002,22.83065]
[1780357521956,35.1,71429.59,43.2,-0.50836,0.0002,22.8298]
[1780357527849,35.1,71428.34,43.2,-0.50861,0.0002,22.82909]
[1780357528592,35.1,71428.34,43.2,-0.50861,0.0002,22.82909]
[1780357528657,35.1,71428.34,43.2,-0.50861,0.0002,22.82909]
[1780357528672,35.1,71428.34,43.2,-0.50861,0.0002,22.82909]
[1780357528756,35.1,71428.34,43.2,-0.50861,0.0002,22.82909]
[1780357528830,35.1,71428.34,43.2,-0.50861,0.0002,22.82909]
[1780357528849,35.1,71428.34,43.2,-0.50861,0.0002,22.82909]
[1780357529862,35.1,71421.58,43.2,-0.50995,0.0002,22.82515]
[1780357534898,35.1,71421.68,43.2,-0.50994,0.0002,22.82182]
[1780357536609,35.1,71420.41,43.2,-0.51019,0.0002,22.82105]
[1780357536658,35.1,71420.41,43.2,-0.51019,0.0002,22.82105]
[1780357536721,35.1,71420.41,43.2,-0.51019,0.0002,22.82105]
[1780357536800,35.1,71420.41,43.2,-0.51019,0.0002,22.82105]
[1780357537014,35.1,71420.41,43.2,-0.51019,0.0002,22.82105]
[1780357537067,35.1,71410.52,43.2,-0.51215,0.0002,22.81474]
[1780357537212,35.1,71410.52,43.2,-0.51215,0.0002,22.81474]
[1780357537460,35.1,71410.52,43.2,-0.51215,0.0002,22.81474]
[1780357537551,35.1,71410.52,43.2,-0.51215,0.0002,22.81474]
[1780357537658,35.1,71410.52,43.2,-0.51215,0.0002,22.81474]
[1780357537838,35.1,71410.52,43.2,-0.51215,0.0002,22.81474]
[1780357537919,35.1,71396.59,43.2,-0.51492,0.0002,22.80492]
[1780357539933,35.1,71395.42,43.2,-0.51515,0.0002,22.80405]
[1780357542322,35.11,71393.37,43.2,-0.51555,0.0002,22.8025]
[1780357546384,35.11,71394.02,43.2,-0.51542,0.0002,22.803]
[1780357547931,35.11,71393.31,43.2,-0.51556,0.0002,22.80247]
[1780357549518,35.11,71393.02,43.2,-0.51562,0.0002,22.80225]
[1780357555038,35.11,71393.88,43.2,-0.51545,0.0002,22.80291]
[1780357560074,35.12,71392.97,43.2,-0.51562,0.0002,22.80222]
[1780357562736,35.12,71392.08,43.2,-0.5158,0.0002,22.80154]
[1780357562984,35.12,71392.08,43.2,-0.5158,0.0002,22.80154]
[1780357563750,35.12,71391.22,43.2,-0.51597,0.0002,22.80088]
[1780357564487,35.12,71395.0,43.2,-0.51522,0.0002,22.80377]
[1780357564686,35.12,71395.0,43.2,-0.51522,0.0002,22.80377]
[1780357565088,35.12,71395.0,43.2,-0.51522,0.0002,22.80377]
[1780357565488,35.12,71395.0,43.2,-0.51522,0.0002,22.80377]
[1780357565490,35.12,71395.0,43.2,-0.51522,0.0002,22.80377]
[1780357565506,35.12,71395.0,43.2,-0.51522,0.0002,22.80377]
[1780357565514,35.12,71395.0,43.2,-0.51522,0.0002,22.80377]
[1780357565528,35.12,71395.0,43.2,-0.51522,0.0002,22.80377]
[1780357565570,35.12,71395.6,43.2,-0.5151,0.0002,22.80422]
[1780357566406,35.12,71395.6,43.2,-0.5151,0.0002,22.80422]
[1780357566466,35.12,71400.51,43.2,-0.51412,0.0002,22.80783]
[1780357568649,35.12,71401.59,43.2,-0.51391,0.0002,22.8086]
[1780357568676,35.12,71401.59,43.2,-0.51391,0.0002,22.8086]
[1780357568819,35.12,71401.44,43.2,-0.51394,0.0002,22.8085]
[1780357570144,35.12,71409.48,43.2,-0.51235,0.0002,22.81407]
[1780357571190,35.12,71409.48,43.2,-0.51235,0.0002,22.81407]
[1780357571268,35.12,71409.48,43.2,-0.51235,0.0002,22.81407]
[1780357571283,35.12,71409.48,43.2,-0.51235,0.0002,22.81407]
[1780357571338,35.12,71409.48,43.2,-0.51235,0.0002,22.81407]
[1780357571806,35.12,71409.48,43.2,-0.51235,0.0002,22.81407]
[1780357571818,35.12,71409.48,43.2,-0.51235,0.0002,22.81407]
[1780357571828,35.12,71409.48,43.2,-0.51235,0.0002,22.81407]
[1780357572058,35.12,71409.48,43.2,-0.51235,0.0002,22.81407]
[1780357571929,35.12,71410.0,43.2,-0.51224,0.0002,22.81442]
[1780357572278,35.12,71410.0,43.2,-0.51224,0.0002,22.81442]
[1780357572667,35.12,71410.0,43.2,-0.51224,0.0002,22.81442]
[1780357572691,35.12,71418.82,43.2,-0.51049,0.0002,22.82009]
[1780357574434,35.12,71425.6,43.2,-0.50915,0.0002,22.82415]
[1780357575491,35.12,71425.6,43.2,-0.50915,0.0002,22.82415]
[1780357575503,35.12,71427.08,43.2,-0.50885,0.0002,22.825]
[1780357582229,35.12,71427.85,43.2,-0.5087,0.0002,22.82545]
[1780357586752,35.13,71429.9,43.2,-0.50829,0.0002,22.8266]
[1780357586769,35.13,71429.9,43.2,-0.50829,0.0002,22.8266]
[1780357586832,35.13,71429.9,43.2,-0.50829,0.0002,22.8266]
[1780357586991,35.13,71429.9,43.2,-0.50829,0.0002,22.8266]
[1780357587529,35.13,71429.9,43.2,-0.50829,0.0002,22.8266]
[1780357587575,35.13,71436.87,43.2,-0.50691,0.0002,22.83033]
[1780357588207,35.13,71436.87,43.2,-0.50691,0.0002,22.83033]
[1780357588829,35.13,71436.87,43.2,-0.50691,0.0002,22.83033]
[1780357588926,35.13,71445.0,43.2,-0.50529,0.0002,22.83434]
[1780357596022,35.13,71447.54,43.2,-0.50479,0.0002,22.83213]
[1780357597121,35.13,71447.54,43.2,-0.50479,0.0002,22.83213]
[1780357597338,35.13,71440.06,43.2,-0.50628,0.0002,22.82857]
[1780357602373,35.13,71438.73,43.2,-0.50654,0.0002,22.8279]
[1780357605576,35.13,71439.58,43.2,-0.50637,0.0002,22.82833]
[1780357605826,35.13,71439.58,43.2,-0.50637,0.0002,22.82833]
[1780357606990,35.13,71439.86,43.2,-0.50631,0.0002,22.82847]
[1780357608415,35.14,71434.01,43.2,-0.50747,0.0002,22.82545]
[1780357613449,35.14,71437.02,43.2,-0.50687,0.0002,22.82703]
[1780357618485,35.14,71435.87,43.2,-0.5071,0.0002,22.82644]
[1780357621322,35.14,71438.24,43.2,-0.50663,0.0002,22.82766]
[1780357626541,35.15,71439.26,43.2,-0.50642,0.0002,22.82817]
[1780357628144,35.15,71439.26,43.2,-0.50642,0.0002,22.82817]
[1780357628225,35.15,71438.88,43.2,-0.5065,0.0002,22.82798]
[1780357628231,35.15,71438.88,43.2,-0.5065,0.0002,22.82798]
[1780357629049,35.15,71438.88,43.2,-0.5065,0.0002,22.82798]
[1780357629114,35.15,71438.88,43.2,-0.5065,0.0002,22.82798]
[1780357629147,35.15,71433.75,43.2,-0.50752,0.0002,22.82532]
[1780357629948,35.15,71433.75,43.2,-0.50752,0.0002,22.82532]
[1780357629980,35.15,71433.75,43.2,-0.50752,0.0002,22.82532]
[1780357630010,35.15,71425.13,43.2,-0.50923,0.0002,22.82052]
[1780357630751,35.15,71425.13,43.2,-0.50923,0.0002,22.82052]
[1780357630842,35.15,71425.13,43.2,-0.50923,0.0002,22.82052]
[1780357630853,35.15,71421.41,43.2,-0.50996,0.0002,22.81831]
[1780357631680,35.15,71421.41,43.2,-0.50996,0.0002,22.81831]
[1780357631902,35.15,71421.41,43.2,-0.50996,0.0002,22.81831]
[1780357633903,35.15,71419.93,43.2,-0.51026,0.0002,22.81741]
[1780357635595,35.15,71419.18,43.2,-0.5104,0.0002,22.81696]
[1780357635602,35.15,71419.18,43.2,-0.5104,0.0002,22.81696]
[1780357635618,35.15,71419.18,43.2,-0.5104,0.0002,22.81696]
[1780357636207,35.15,71417.56,43.2,-0.51073,0.0002,22.81595]
[1780357636613,35.15,71411.65,43.2,-0.5119,0.0002,22.81216]
[1780357637696,35.15,71411.65,43.2,-0.5119,0.0002,22.81216]
[1780357638088,35.15,71411.65,43.2,-0.5119,0.0002,22.81216]
[1780357638164,35.15,71411.65,43.2,-0.5119,0.0002,22.81216]
[1780357638104,35.15,71410.74,43.2,-0.51208,0.0002,22.81156]
[1780357639033,35.15,71410.74,43.2,-0.51208,0.0002,22.81156]
[1780357639100,35.15,71403.66,43.2,-0.51348,0.0002,22.80673]
[1780357640705,35.15,71401.79,43.2,-0.51385,0.0002,22.80541]
[1780357641347,35.16,71401.65,43.2,-0.51388,0.0002,22.80531]
[1780357641354,35.16,71401.65,43.2,-0.51388,0.0002,22.80531]
[1780357641648,35.16,71405.22,43.2,-0.51317,0.0002,22.80782]
[1780357642634,35.16,71405.22,43.2,-0.51317,0.0002,22.80782]
[1780357645893,35.16,71404.82,43.2,-0.51325,0.0002,22.80754]
[1780357645974,35.15,71404.94,43.2,-0.51323,0.0002,22.80762]
[1780357646683,35.16,71399.17,43.2,-0.51437,0.0002,22.80352]
[1780357651718,35.16,71397.36,43.2,-0.51473,0.0002,22.79881]
[1780357655746,35.16,71392.61,43.2,-0.51567,0.0002,22.79524]
[1780357656461,35.16,71392.61,43.2,-0.51567,0.0002,22.79524]
[1780357656531,35.16,71392.61,43.2,-0.51567,0.0002,22.79524]
[1780357656576,35.16,71392.61,43.2,-0.51567,0.0002,22.79524]
[1780357656608,35.16,71392.61,43.2,-0.51567,0.0002,22.79524]
[1780357656802,35.16,71392.61,43.2,-0.51567,0.0002,22.79524]
[1780357656809,35.16,71392.61,43.2,-0.51567,0.0002,22.79524]
[1780357656818,35.16,71392.61,43.2,-0.51567,0.0002,22.79524]
[1780357657456,35.16,71392.32,43.2,-0.51573,0.0002,22.79502]
[1780357658151,35.16,71392.32,43.2,-0.51573,0.0002,22.79502]
[1780357658483,35.16,71391.18,43.2,-0.51595,0.0002,22.79415]
[1780357659127,35.16,71391.18,43.2,-0.51595,0.0002,22.79415]
[1780357663802,35.16,71395.66,43.2,-0.51507,0.0002,22.79755]
[1780357668837,35.16,71394.89,43.2,-0.51522,0.0002,22.79697]
[1780357669498,35.16,71394.89,43.2,-0.51522,0.0002,22.79697]
[1780357669864,35.16,71394.89,43.2,-0.51522,0.0002,22.79697]
[1780357669870,35.16,71394.89,43.2,-0.51522,0.0002,22.79697]
[1780357669988,35.16,71394.89,43.2,-0.51522,0.0002,22.79697]
[1780357670499,35.16,71394.48,43.2,-0.5153,0.0002,22.79667]
[1780357670668,35.16,71394.48,43.2,-0.5153,0.0002,22.79667]
[1780357670790,35.16,71394.48,43.2,-0.5153,0.0002,22.79667]
[1780357670799,35.16,71394.48,43.2,-0.5153,0.0002,22.79667]
[1780357670931,35.16,71394.48,43.2,-0.5153,0.0002,22.79667]
[1780357671561,35.16,71390.56,43.2,-0.51607,0.0002,22.79367]
[1780357675886,35.17,71395.26,43.2,-0.51514,0.0002,22.79726]
[1780357680922,35.16,71395.43,43.2,-0.51511,0.0002,22.79738]
[1780357685108,35.17,71395.3,43.2,-0.51513,0.0002,22.79729]
[1780357690993,35.17,71394.64,43.2,-0.51526,0.0002,22.7968]
[1780357696028,35.17,71397.14,43.2,-0.51476,0.0002,22.79867]
[1780357701063,35.18,71396.92,43.2,-0.5148,0.0002,22.79851]
[1780357706101,35.18,71397.0,43.2,-0.51478,0.0002,22.79858]
[1780357711135,35.18,71395.64,43.2,-0.51506,0.0002,22.79418]
[1780357716170,35.19,71396.11,43.2,-0.51496,0.0002,22.79454]
[1780357721205,35.19,71395.48,43.2,-0.51508,0.0002,22.79407]
[1780357726240,35.2,71394.19,43.2,-0.51533,0.0002,22.79311]
[1780357726752,35.2,71394.19,43.2,-0.51533,0.0002,22.79311]
[1780357731002,35.2,71399.47,43.2,-0.51429,0.0002,22.79702]
[1780357736309,35.2,71397.2,43.2,-0.51473,0.0002,22.79537]
[1780357741345,35.21,71398.43,43.2,-0.51449,0.0002,22.79628]
[1780357746541,35.21,71398.49,43.2,-0.51447,0.0002,22.79633]
[1780357746816,35.21,71398.49,43.2,-0.51447,0.0002,22.79633]
[1780357746942,35.21,71398.49,43.2,-0.51447,0.0002,22.79633]
[1780357746978,35.21,71398.49,43.2,-0.51447,0.0002,22.79633]
[1780357747076,35.21,71398.48,43.2,-0.51447,0.0002,22.79632]
[1780357747430,35.21,71398.48,43.2,-0.51447,0.0002,22.79632]
[1780357748176,35.21,71398.48,43.2,-0.51447,0.0002,22.79632]
[1780357748188,35.21,71402.99,43.2,-0.51358,0.0002,22.79956]
[1780357748917,35.21,71402.99,43.2,-0.51358,0.0002,22.79956]
[1780357748931,35.21,71402.99,43.2,-0.51358,0.0002,22.79956]
[1780357749208,35.21,71402.99,43.2,-0.51358,0.0002,22.79956]
[1780357749749,35.21,71406.81,43.2,-0.51282,0.0002,22.80221]
[1780357749820,35.21,71411.28,43.2,-0.51194,0.0002,22.80521]
[1780357750408,35.21,71418.69,43.2,-0.51047,0.0002,22.80993]
[1780357753569,35.21,71419.71,43.2,-0.51027,0.0002,22.81056]
[1780357753579,35.21,71419.71,43.2,-0.51027,0.0002,22.81056]
[1780357753621,35.21,71419.71,43.2,-0.51027,0.0002,22.81056]
[1780357753797,35.21,71419.71,43.2,-0.51027,0.0002,22.81056]
[1780357753928,35.21,71419.71,43.2,-0.51027,0.0002,22.81056]
[1780357753974,35.21,71419.35,43.2,-0.51034,0.0002,22.81034]
[1780357755004,35.21,71425.88,43.2,-0.50905,0.0002,22.81422]
[1780357755443,35.21,71431.16,43.2,-0.508,0.0002,22.81719]
[1780357757186,35.21,71431.16,43.2,-0.508,0.0002,22.81719]
[1780357757208,35.21,71431.16,43.2,-0.508,0.0002,22.81719]
[1780357757424,35.21,71430.36,43.2,-0.50816,0.0002,22.81675]
[1780357761245,35.21,71436.18,43.2,-0.50701,0.0002,22.81986]
[1780357761557,35.21,71436.3,43.2,-0.50698,0.0002,22.81992]
[1780357762365,35.21,71438.14,43.2,-0.50662,0.0002,22.82087]
[1780357763449,35.21,71440.14,43.2,-0.50622,0.0002,22.82187]
[1780357767735,35.22,71446.09,43.2,-0.50504,0.0002,22.82472]
[1780357770564,35.22,71446.44,43.2,-0.50497,0.0002,22.82488]
[1780357770715,35.22,71446.44,43.2,-0.50497,0.0002,22.82488]
[1780357771148,35.22,71446.44,43.2,-0.50497,0.0002,22.82488]
[1780357771207,35.22,71446.44,43.2,-0.50497,0.0002,22.82488]
[1780357772348,35.22,71448.38,43.2,-0.50459,0.0002,22.82238]
[1780357775453,35.22,71449.72,43.2,-0.50433,0.0002,22.82298]
[1780357778528,35.22,71453.98,43.2,-0.50348,0.0002,22.82481]
[1780357780968,35.22,71457.19,43.2,-0.50285,0.0002,22.82613]
[1780357781918,35.22,71459.01,43.2,-0.50249,0.0002,22.82684]
[1780357782547,35.22,71460.43,43.2,-0.50221,0.0002,22.82739]
[1780357782756,35.22,71460.43,43.2,-0.50221,0.0002,22.82739]
[1780357783758,35.22,71461.71,43.2,-0.50195,0.0002,22.82788]
[1780357783860,35.22,71468.9,43.2,-0.50053,0.0002,22.83043]
[1780357785081,35.22,71468.9,43.2,-0.50053,0.0002,22.83043]
[1780357785118,35.22,71468.9,43.2,-0.50053,0.0002,22.83043]
[1780357785187,35.22,71468.9,43.2,-0.50053,0.0002,22.83043]
[1780357785273,35.22,71468.9,43.2,-0.50053,0.0002,22.83043]
[1780357785288,35.22,71470.15,43.2,-0.50028,0.0002,22.83084]
[1780357786316,35.22,71470.15,43.2,-0.50028,0.0002,22.83084]
[1780357785653,35.22,71462.95,43.2,-0.50171,0.0002,22.82834]
[1780357787668,35.22,71456.07,43.2,-0.50307,0.0002,22.82567]
[1780357788462,35.22,71456.07,43.2,-0.50307,0.0002,22.82567]
[1780357788468,35.22,71456.07,43.2,-0.50307,0.0002,22.82567]
[1780357790126,35.22,71453.81,43.2,-0.50352,0.0002,22.82474]
[1780357790192,35.22,71448.62,43.2,-0.50455,0.0002,22.82249]
[1780357791112,35.22,71448.62,43.2,-0.50455,0.0002,22.82249]
[1780357791134,35.22,71448.62,43.2,-0.50455,0.0002,22.82249]
[1780357793090,35.22,71446.55,43.2,-0.50496,0.0002,22.82155]
[1780357793095,35.22,71446.55,43.2,-0.50496,0.0002,22.82155]
[1780357793383,35.22,71445.18,43.2,-0.50523,0.0002,22.82091]
[1780357794208,35.22,71445.18,43.2,-0.50523,0.0002,22.82091]
[1780357794310,35.22,71451.0,43.2,-0.50407,0.0002,22.82354]
[1780357794442,35.22,71451.0,43.2,-0.50407,0.0002,22.82354]
[1780357794717,35.22,71458.23,43.2,-0.50264,0.0002,22.82654]
[1780357799752,35.22,71458.58,43.2,-0.50257,0.0002,22.82668]
[1780357800789,35.22,71458.58,43.2,-0.50257,0.0002,22.82668]
[1780357800889,35.22,71463.16,43.2,-0.50167,0.0002,22.82842]
[1780357802328,35.22,71463.16,43.2,-0.50167,0.0002,22.82842]
[1780357809911,35.21,71464.08,43.2,-0.50149,0.0002,22.82875]
[1780357815865,35.21,71463.52,43.2,-0.5016,0.0002,22.82855]
[1780357817914,35.21,71463.52,43.2,-0.5016,0.0002,22.82855]
[1780357820900,35.22,71457.91,43.2,-0.50271,0.0002,22.82641]
[1780357825935,35.21,71456.45,43.2,-0.503,0.0002,22.82583]
[1780357826628,35.21,71456.45,43.2,-0.503,0.0002,22.82583]
[1780357831977,35.21,71458.49,43.2,-0.50259,0.0002,22.82325]
[1780357835226,35.21,71458.08,43.2,-0.50268,0.0002,22.82309]
[1780357837226,35.21,71462.11,43.2,-0.50188,0.0002,22.82464]
[1780357837264,35.21,71462.11,43.2,-0.50188,0.0002,22.82464]
[1780357838186,35.22,71463.35,43.2,-0.50163,0.0002,22.8251]
[1780357838274,35.22,71463.35,43.2,-0.50163,0.0002,22.8251]
[1780357841717,35.21,71459.44,43.2,-0.50241,0.0002,22.82362]
[1780357843056,35.21,71461.8,43.2,-0.50194,0.0002,22.82452]
[1780357848090,35.21,71462.02,43.2,-0.5019,0.0002,22.82461]
[1780357853129,35.21,71462.13,43.2,-0.50187,0.0002,22.82465]
[1780357853646,35.21,71462.13,43.2,-0.50187,0.0002,22.82465]
[1780357854018,35.21,71462.13,43.2,-0.50187,0.0002,22.82465]
[1780357857947,35.21,71458.52,43.2,-0.50259,0.0002,22.82326]
[1780357857995,35.21,71458.52,43.2,-0.50259,0.0002,22.82326]
[1780357858040,35.21,71458.52,43.2,-0.50259,0.0002,22.82326]
[1780357858164,35.21,71453.55,43.2,-0.50357,0.0002,22.82124]
[1780357859171,35.21,71449.1,43.2,-0.50445,0.0002,22.81931]
[1780357861783,35.21,71445.35,43.2,-0.5052,0.0002,22.8176]
[1780357861799,35.21,71445.35,43.2,-0.5052,0.0002,22.8176]
[1780357861896,35.21,71445.35,43.2,-0.5052,0.0002,22.8176]
[1780357862148,35.21,71445.35,43.2,-0.5052,0.0002,22.8176]
[1780357862405,35.21,71445.35,43.2,-0.5052,0.0002,22.8176]
[1780357862499,35.21,71443.65,43.2,-0.50553,0.0002,22.8168]
[1780357862522,35.21,71443.65,43.2,-0.50553,0.0002,22.8168]
[1780357862843,35.21,71443.65,43.2,-0.50553,0.0002,22.8168]
[1780357863268,35.21,71432.65,43.2,-0.50771,0.0002,22.81122]
[1780357864981,35.21,71430.74,43.2,-0.50809,0.0002,22.81018]
[1780357870318,35.22,71430.88,43.2,-0.50806,0.0002,22.81026]
[1780357875352,35.22,71430.57,43.2,-0.50812,0.0002,22.81009]
[1780357880387,35.22,71430.99,43.2,-0.50804,0.0002,22.81032]
[1780357885422,35.23,71430.94,43.2,-0.50804,0.0002,22.8103]
[1780357886313,35.23,71430.94,43.2,-0.50804,0.0002,22.8103]
[1780357886494,35.23,71431.31,43.2,-0.50797,0.0002,22.8105]
[1780357887000,35.23,71431.31,43.2,-0.50797,0.0002,22.8105]
[1780357887291,35.23,71431.31,43.2,-0.50797,0.0002,22.8105]
[1780357887974,35.23,71430.89,43.2,-0.50805,0.0002,22.81027]
[1780357888443,35.23,71426.25,43.2,-0.50897,0.0002,22.80767]
[1780357889223,35.23,71426.25,43.2,-0.50897,0.0002,22.80767]
[1780357893189,35.23,71426.1,43.2,-0.509,0.0002,22.8042]
[1780357893248,35.23,71426.05,43.2,-0.50901,0.0002,22.80417]
[1780357900280,35.23,71425.95,43.2,-0.50903,0.0002,22.80411]
[1780357900704,35.23,71425.95,43.2,-0.50903,0.0002,22.80411]
[1780357900728,35.23,71425.95,43.2,-0.50903,0.0002,22.80411]
[1780357900762,35.23,71425.95,43.2,-0.50903,0.0002,22.80411]
[1780357900813,35.23,71425.95,43.2,-0.50903,0.0002,22.80411]
[1780357901534,35.23,71417.36,43.2,-0.51073,0.0002,22.79896]
[1780357906890,35.23,71416.04,43.2,-0.51099,0.0002,22.79813]
[1780357911380,35.24,71415.53,43.2,-0.51109,0.0002,22.79782]
[1780357913933,35.24,71416.38,43.2,-0.51092,0.0002,22.79836]
[1780357914493,35.24,71415.34,43.2,-0.51112,0.0002,22.7977]
[1780357914513,35.24,71415.34,43.2,-0.51112,0.0002,22.7977]
[1780357914517,35.24,71415.34,43.2,-0.51112,0.0002,22.7977]
[1780357916207,35.24,71413.11,43.2,-0.51157,0.0002,22.79627]
[1780357918996,35.24,71409.81,43.2,-0.51222,0.0002,22.79411]
[1780357920219,35.25,71409.05,43.2,-0.51237,0.0002,22.7936]
[1780357921175,35.25,71409.04,43.2,-0.51237,0.0002,22.79359]
[1780357922095,35.25,71408.43,43.2,-0.51249,0.0002,22.79319]
[1780357925546,35.25,71409.26,43.2,-0.51232,0.0002,22.79375]
[1780357933762,35.26,71412.76,43.2,-0.51163,0.0002,22.79606]
[1780357938797,35.26,71409.63,43.2,-0.51224,0.0002,22.794]
[1780357943834,35.26,71411.61,43.2,-0.51185,0.0002,22.79531]
[1780357948867,35.26,71411.04,43.2,-0.51196,0.0002,22.79494]
[1780357953721,35.27,71412.39,43.2,-0.5117,0.0002,22.79244]
[1780357954515,35.27,71412.39,43.2,-0.5117,0.0002,22.79244]
[1780357960958,35.27,71406.71,43.2,-0.51282,0.0002,22.78866]
[1780357963772,35.27,71406.94,43.2,-0.51277,0.0002,22.78881]
[1780357969013,35.27,71407.21,43.2,-0.51272,0.0002,22.789]
[1780357972027,35.27,71406.61,43.2,-0.51284,0.0002,22.78859]
[1780357974051,35.27,71402.07,43.2,-0.51373,0.0002,22.78543]
[1780357980381,35.27,71402.04,43.2,-0.51374,0.0002,22.78541]
[1780357983000,35.27,71401.08,43.2,-0.51393,0.0002,22.78473]
[1780357983063,35.27,71401.08,43.2,-0.51393,0.0002,22.78473]
[1780357983114,35.27,71399.24,43.2,-0.51429,0.0002,22.78341]
[1780357983728,35.27,71399.24,43.2,-0.51429,0.0002,22.78341]
[1780357983943,35.27,71399.24,43.2,-0.51429,0.0002,22.78341]
[1780357984516,35.27,71399.24,43.2,-0.51429,0.0002,22.78341]
[1780357984525,35.27,71394.52,43.2,-0.51523,0.0002,22.77993]
[1780357989041,35.28,71393.58,43.2,-0.51541,0.0002,22.77922]
[1780357991653,35.28,71393.57,43.2,-0.51541,0.0002,22.77922]
[1780357993297,35.28,71393.56,43.2,-0.51541,0.0002,22.77921]
[1780357993316,35.28,71393.56,43.2,-0.51541,0.0002,22.77921]
[1780357993519,35.28,71393.56,43.2,-0.51541,0.0002,22.77921]
[1780357993551,35.28,71393.56,43.2,-0.51541,0.0002,22.77921]
[1780357993561,35.28,71393.56,43.2,-0.51541,0.0002,22.77921]
[1780357993582,35.28,71393.58,43.2,-0.51541,0.0002,22.77923]
[1780357993708,35.28,71393.58,43.2,-0.51541,0.0002,22.77923]
[1780357993881,35.28,71393.58,43.2,-0.51541,0.0002,22.77923]
[1780357994462,35.28,71393.58,43.2,-0.51541,0.0002,22.77923]
[1780357994509,35.28,71357.21,43.2,-0.5226,0.0002,22.74805]
[1780357995225,35.28,71357.21,43.2,-0.5226,0.0002,22.74805]
[1780357995461,35.28,71357.21,43.2,-0.5226,0.0002,22.74805]
[1780357995518,35.28,71357.21,43.2,-0.5226,0.0002,22.74805]
[1780357995531,35.28,71325.71,43.2,-0.52882,0.0002,22.71509]
[1780357995995,35.28,71325.71,43.2,-0.52882,0.0002,22.71509]
[1780357996492,35.28,71325.71,43.2,-0.52882,0.0002,22.71509]
[1780357996551,35.28,71325.71,43.2,-0.52882,0.0002,22.71509]
[1780357996518,35.28,71335.23,43.2,-0.52694,0.0002,22.72564]
[1780357996619,35.28,71335.23,43.2,-0.52694,0.0002,22.72564]
[1780357996757,35.28,71335.23,43.2,-0.52694,0.0002,22.72564]
[1780357996794,35.28,71335.23,43.2,-0.52694,0.0002,22.72564]
[1780357996973,35.28,71335.23,43.2,-0.52694,0.0002,22.72564]
[1780357997392,35.28,71335.23,43.2,-0.52694,0.0002,22.72564]
[1780357997450,35.28,71355.03,43.2,-0.52303,0.0002,22.74596]
[1780357997785,35.28,71355.03,43.2,-0.52303,0.0002,22.74596]
[1780357998457,35.28,71362.5,43.2,-0.52155,0.0002,22.75305]
[1780357998611,35.28,71362.5,43.2,-0.52155,0.0002,22.75305]
[1780357998637,35.28,71362.5,43.2,-0.52155,0.0002,22.75305]
[1780357998797,35.28,71362.5,43.2,-0.52155,0.0002,22.75305]
[1780357999242,35.28,71362.49,43.2,-0.52156,0.0002,22.75304]
[1780357999977,35.28,71362.49,43.2,-0.52156,0.0002,22.75304]
[1780358000350,35.28,71362.49,43.2,-0.52156,0.0002,22.75304]
[1780358004348,35.28,71361.54,43.2,-0.52175,0.0002,22.75214]
[1780358004393,35.28,71361.54,43.2,-0.52175,0.0002,22.75214]
[1780358004442,35.28,71362.19,43.2,-0.52162,0.0002,22.75275]
[1780358005843,35.28,71363.76,43.2,-0.52131,0.0002,22.7542]
[1780358006296,35.28,71362.46,43.2,-0.52156,0.0002,22.753]
[1780358010323,35.28,71368.87,43.2,-0.5203,0.0002,22.75884]
[1780358014351,35.27,71360.86,43.2,-0.52189,0.0002,22.74811]
[1780358019386,35.27,71359.11,43.2,-0.52224,0.0002,22.74645]
[1780358023293,35.27,71359.7,43.2,-0.52212,0.0002,22.747]
[1780358023433,35.27,71359.7,43.2,-0.52212,0.0002,22.747]
[1780358029456,35.27,71357.08,43.2,-0.52264,0.0002,22.7445]
[1780358030583,35.27,71357.08,43.2,-0.52264,0.0002,22.7445]
[1780358037068,35.27,71354.74,43.2,-0.5231,0.0002,22.74224]
[1780358039570,35.27,71354.29,43.2,-0.52319,0.0002,22.7418]
[1780358039612,35.27,71354.73,43.2,-0.52311,0.0002,22.74223]
[1780358039697,35.27,71354.73,43.2,-0.52311,0.0002,22.74223]
[1780358039809,35.27,71354.73,43.2,-0.52311,0.0002,22.74223]
[1780358039857,35.27,71354.73,43.2,-0.52311,0.0002,22.74223]
[1780358040534,35.27,71366.68,43.2,-0.52074,0.0002,22.75346]
[1780358040865,35.27,71366.68,43.2,-0.52074,0.0002,22.75346]
[1780358041541,35.27,71362.98,43.2,-0.52147,0.0002,22.75007]
[1780358050554,35.27,71361.15,43.2,-0.52184,0.0002,22.74836]
[1780358050760,35.27,71358.67,43.2,-0.52233,0.0002,22.74601]
[1780358050988,35.27,71358.67,43.2,-0.52233,0.0002,22.74601]
[1780358051051,35.27,71358.67,43.2,-0.52233,0.0002,22.74601]
[1780358051100,35.27,71358.67,43.2,-0.52233,0.0002,22.74601]
[1780358051621,35.26,71369.6,43.2,-0.52017,0.0002,22.75607]
[1780358052191,35.26,71369.6,43.2,-0.52017,0.0002,22.75607]
[1780358053516,35.27,71373.48,43.2,-0.5194,0.0002,22.75949]
[1780358053553,35.27,71373.48,43.2,-0.5194,0.0002,22.75949]
[1780358053611,35.27,71373.48,43.2,-0.5194,0.0002,22.75949]
[1780358053689,35.27,71372.16,43.2,-0.51966,0.0002,22.75834]
[1780358056414,35.27,71366.74,43.2,-0.52073,0.0002,22.75351]
[1780358060863,35.26,71364.25,43.2,-0.52123,0.0002,22.75122]
[1780358064611,35.26,71364.05,43.2,-0.52127,0.0002,22.75103]
[1780358072596,35.26,71359.26,43.2,-0.52222,0.0002,22.74655]
[1780358072812,35.26,71358.94,43.2,-0.52229,0.0002,22.74285]
[1780358073331,35.26,71358.94,43.2,-0.52229,0.0002,22.74285]
[1780358078801,35.26,71355.3,43.2,-0.523,0.0002,22.73937]
[1780358084843,35.27,71354.68,43.2,-0.52312,0.0002,22.73878]
[1780358090150,35.27,71354.12,43.2,-0.52323,0.0002,22.73824]
[1780358094669,35.27,71353.43,43.2,-0.52337,0.0002,22.73757]
[1780358094702,35.27,71353.43,43.2,-0.52337,0.0002,22.73757]
[1780358095124,35.27,71353.43,43.2,-0.52337,0.0002,22.73757]
[1780358095160,35.27,71353.43,43.2,-0.52337,0.0002,22.73757]
[1780358095195,35.27,71353.43,43.2,-0.52337,0.0002,22.73757]
[1780358100955,35.27,71355.65,43.2,-0.52292,0.0002,22.73974]
[1780358105989,35.27,71355.38,43.2,-0.52298,0.0002,22.73948]
[1780358107355,35.27,71355.38,43.2,-0.52298,0.0002,22.73948]
[1780358110919,35.28,71353.2,43.2,-0.52341,0.0002,22.73736]
[1780358111151,35.28,71353.2,43.2,-0.52341,0.0002,22.73736]
[1780358117066,35.28,71349.75,43.2,-0.52408,0.0002,22.73396]
[1780358120250,35.28,71349.05,43.2,-0.52422,0.0002,22.73326]
[1780358124159,35.28,71350.15,43.2,-0.524,0.0002,22.73437]
[1780358130158,35.28,71349.55,43.2,-0.52413,0.0002,22.73374]
[1780358135193,35.27,71349.59,43.2,-0.52413,0.0002,22.73036]
[1780358135806,35.27,71349.59,43.2,-0.52413,0.0002,22.73036]
[1780358135836,35.27,71349.59,43.2,-0.52413,0.0002,22.73036]
[1780358136331,35.27,71349.59,43.2,-0.52413,0.0002,22.73036]
[1780358136471,35.27,71349.59,43.2,-0.52413,0.0002,22.73036]
[1780358136499,35.27,71349.59,43.2,-0.52413,0.0002,22.73036]
[1780358136548,35.27,71339.58,43.2,-0.52611,0.0002,22.72005]
[1780358136931,35.27,71339.58,43.2,-0.52611,0.0002,22.72005]
[1780358137207,35.27,71328.89,43.2,-0.52823,0.0002,22.70842]
[1780358138721,35.27,71326.75,43.2,-0.52865,0.0002,22.70602]
[1780358140497,35.27,71326.65,43.2,-0.52867,0.0002,22.70591]
[1780358143696,35.27,71326.2,43.2,-0.52876,0.0002,22.7054]
[1780358148604,35.27,71325.23,43.2,-0.52895,0.0002,22.70431]
[1780358150298,35.27,71318.13,43.2,-0.53035,0.0002,22.6961]
[1780358155333,35.27,71315.32,43.2,-0.5309,0.0002,22.69277]
[1780358157176,35.27,71314.99,43.2,-0.53097,0.0002,22.69237]
[1780358163389,35.27,71313.51,43.2,-0.53126,0.0002,22.69059]
[1780358163844,35.27,71313.51,43.2,-0.53126,0.0002,22.69059]
[1780358167941,35.27,71310.06,43.2,-0.53195,0.0002,22.6864]
[1780358173743,35.27,71308.55,43.2,-0.53225,0.0002,22.68454]
[1780358173802,35.27,71309.24,43.2,-0.53211,0.0002,22.68539]
[1780358176699,35.27,71306.46,43.2,-0.53266,0.0002,22.68195]
[1780358178047,35.27,71306.66,43.2,-0.53262,0.0002,22.6822]
[1780358178072,35.27,71306.66,43.2,-0.53262,0.0002,22.6822]
[1780358178497,35.27,71312.29,43.2,-0.53151,0.0002,22.68909]
[1780358179504,35.26,71318.07,43.2,-0.53037,0.0002,22.69599]
[1780358184539,35.26,71318.54,43.2,-0.53028,0.0002,22.69655]
[1780358185618,35.26,71318.54,43.2,-0.53028,0.0002,22.69655]
[1780358185709,35.26,71318.54,43.2,-0.53028,0.0002,22.69655]
[1780358186553,35.26,71306.93,43.2,-0.53257,0.0002,22.68253]
[1780358187250,35.26,71306.93,43.2,-0.53257,0.0002,22.68253]
[1780358191339,35.26,71301.77,43.2,-0.53359,0.0002,22.67605]
[1780358191596,35.26,71301.77,43.2,-0.53359,0.0002,22.67605]
[1780358193193,35.26,71296.13,43.2,-0.53471,0.0002,22.66541]
[1780358193269,35.26,71296.13,43.2,-0.53471,0.0002,22.66541]
[1780358193328,35.26,71296.13,43.2,-0.53471,0.0002,22.66541]
[1780358193602,35.26,71291.18,43.2,-0.53569,0.0002,22.65891]
[1780358198637,35.27,71288.32,43.2,-0.53625,0.0002,22.65511]
[1780358203672,35.27,71288.31,43.2,-0.53625,0.0002,22.65511]
[1780358206974,35.27,71288.31,43.2,-0.53625,0.0002,22.65511]
[1780358206991,35.27,71288.31,43.2,-0.53625,0.0002,22.65511]
[1780358207028,35.27,71288.31,43.2,-0.53625,0.0002,22.65511]
[1780358208682,35.27,71288.06,43.2,-0.5363,0.0002,22.65479]
[1780358208707,35.27,71285.78,43.2,-0.53675,0.0002,22.65171]
[1780358212607,35.27,71282.23,43.2,-0.53745,0.0002,22.64684]
[1780358212667,35.27,71282.23,43.2,-0.53745,0.0002,22.64684]
[1780358212690,35.27,71282.23,43.2,-0.53745,0.0002,22.64684]
[1780358212735,35.27,71284.16,43.2,-0.53707,0.0002,22.64948]
[1780358218324,35.27,71287.31,43.2,-0.53645,0.0002,22.65377]
[1780358220039,35.27,71289.87,43.2,-0.53594,0.0002,22.65722]
[1780358220131,35.27,71289.87,43.2,-0.53594,0.0002,22.65722]
[1780358220243,35.27,71289.87,43.2,-0.53594,0.0002,22.65722]
[1780358220791,35.27,71301.47,43.2,-0.53365,0.0002,22.67232]
[1780358222397,35.27,71301.47,43.2,-0.53365,0.0002,22.67232]
[1780358222449,35.27,71301.47,43.2,-0.53365,0.0002,22.67232]
[1780358222550,35.27,71307.41,43.2,-0.53247,0.0002,22.67977]
[1780358227567,35.27,71309.79,43.2,-0.532,0.0002,22.68269]
[1780358227617,35.27,71309.79,43.2,-0.532,0.0002,22.68269]
[1780358227827,35.27,71309.79,43.2,-0.532,0.0002,22.68269]
[1780358228861,35.27,71316.29,43.2,-0.53072,0.0002,22.69052]
[1780358233903,35.27,71316.68,43.2,-0.53064,0.0002,22.69098]
[1780358238938,35.27,71315.97,43.2,-0.53079,0.0002,22.69013]
[1780358240952,35.27,71320.63,43.2,-0.52986,0.0002,22.69561]
[1780358243331,35.27,71320.54,43.2,-0.52988,0.0002,22.69551]
[1780358244962,35.27,71316.75,43.2,-0.53063,0.0002,22.69105]
[1780358248001,35.27,71322.34,43.2,-0.52953,0.0002,22.69759]
[1780358252542,35.27,71322.65,43.2,-0.52947,0.0002,22.69455]
[1780358252850,35.27,71322.39,43.2,-0.52952,0.0002,22.69425]
[1780358253036,35.27,71317.66,43.2,-0.53046,0.0002,22.68873]
[1780358254043,35.27,71311.41,43.2,-0.53169,0.0002,22.68125]
[1780358257064,35.27,71302.78,43.2,-0.5334,0.0002,22.67055]
[1780358258411,35.27,71302.78,43.2,-0.5334,0.0002,22.67055]
[1780358264113,35.27,71302.2,43.2,-0.53351,0.0002,22.66982]
[1780358269148,35.27,71302.36,43.2,-0.53348,0.0002,22.67002]
[1780358275190,35.27,71302.45,43.2,-0.53347,0.0002,22.67013]
[1780358276965,35.27,71302.6,43.2,-0.53344,0.0002,22.67032]
[1780358278600,35.27,71302.64,43.2,-0.53343,0.0002,22.67037]
[1780358279218,35.27,71307.57,43.2,-0.53245,0.0002,22.67653]
[1780358280377,35.27,71307.57,43.2,-0.53245,0.0002,22.67653]
[1780358280888,35.27,71311.18,43.2,-0.53174,0.0002,22.68096]
[1780358281498,35.27,71311.18,43.2,-0.53174,0.0002,22.68096]
[1780358282570,35.27,71308.13,43.2,-0.53234,0.0002,22.67722]
[1780358282662,35.27,71303.14,43.2,-0.53333,0.0002,22.671]
[1780358288048,35.27,71303.44,43.2,-0.53327,0.0002,22.67137]
[1780358288151,35.27,71303.44,43.2,-0.53327,0.0002,22.67137]
[1780358289571,35.27,71304.16,43.2,-0.53313,0.0002,22.67228]
[1780358289672,35.27,71309.75,43.2,-0.53202,0.0002,22.67921]
[1780358295330,35.26,71310.43,43.2,-0.53189,0.0002,22.68003]
[1780358300365,35.26,71310.84,43.2,-0.53181,0.0002,22.68051]
[1780358306407,35.26,71313.21,43.2,-0.53135,0.0002,22.68338]
[1780358311443,35.26,71313.43,43.2,-0.53131,0.0002,22.68023]
[1780358313842,35.26,71312.97,43.2,-0.5314,0.0002,22.67968]
[1780358314532,35.26,71324.11,43.2,-0.5292,0.0002,22.69278]
[1780358315144,35.26,71324.11,43.2,-0.5292,0.0002,22.69278]
[1780358315473,35.26,71328.66,43.2,-0.5283,0.0002,22.69793]
[1780358320507,35.26,71329.14,43.2,-0.5282,0.0002,22.69848]
[1780358325541,35.26,71329.87,43.2,-0.52805,0.0002,22.6993]
[1780358330577,35.27,71329.93,43.2,-0.52804,0.0002,22.69938]
[1780358335612,35.27,71332.63,43.2,-0.5275,0.0002,22.70237]
[1780358336467,35.27,71332.63,43.2,-0.5275,0.0002,22.70237]
[1780358338032,35.27,71335.65,43.2,-0.5269,0.0002,22.70567]
[1780358338109,35.27,71335.65,43.2,-0.5269,0.0002,22.70567]
[1780358338143,35.27,71335.65,43.2,-0.5269,0.0002,22.70567]
[1780358338162,35.27,71335.65,43.2,-0.5269,0.0002,22.70567]
[1780358338234,35.27,71335.65,43.2,-0.5269,0.0002,22.70567]
[1780358338632,35.27,71339.64,43.2,-0.52611,0.0002,22.70993]
[1780358339145,35.27,71339.64,43.2,-0.52611,0.0002,22.70993]
[1780358340107,35.27,71342.72,43.2,-0.52551,0.0002,22.71316]
[1780358340127,35.27,71342.72,43.2,-0.52551,0.0002,22.71316]
[1780358340806,35.27,71341.65,43.2,-0.52572,0.0002,22.71204]
[1780358341050,35.27,71341.65,43.2,-0.52572,0.0002,22.71204]
[1780358341723,35.27,71341.65,43.2,-0.52572,0.0002,22.71204]
[1780358341824,35.27,71335.57,43.2,-0.52692,0.0002,22.70557]
[1780358343065,35.27,71333.89,43.2,-0.52725,0.0002,22.70375]
[1780358345368,35.27,71333.9,43.2,-0.52725,0.0002,22.70377]
[1780358345682,35.27,71338.78,43.2,-0.52628,0.0002,22.70902]
[1780358346689,35.27,71343.04,43.2,-0.52544,0.0002,22.7135]
[1780358349328,35.27,71343.03,43.2,-0.52544,0.0002,22.7135]
[1780358349354,35.27,71343.03,43.2,-0.52544,0.0002,22.7135]
[1780358350134,35.27,71342.96,43.2,-0.52545,0.0002,22.71343]
[1780358350398,35.27,71342.96,43.2,-0.52545,0.0002,22.71343]
[1780358352880,35.27,71343.1,43.2,-0.52543,0.0002,22.71356]
[1780358362802,35.26,71341.26,43.2,-0.52581,0.0002,22.71159]
[1780358367836,35.25,71341.36,43.2,-0.52579,0.0002,22.71167]
[1780358372871,35.25,71341.44,43.2,-0.52579,0.0002,22.70833]
[1780358374467,35.24,71341.36,43.2,-0.52581,0.0002,22.70824]
[1780358377500,35.24,71338.56,43.2,-0.52637,0.0002,22.70526]
[1780358382126,35.23,71337.99,43.2,-0.52649,0.0002,22.70463]
[1780358382185,35.23,71337.99,43.2,-0.52649,0.0002,22.70463]
[1780358382410,35.23,71337.99,43.2,-0.52649,0.0002,22.70463]
[1780358382943,35.23,71330.47,43.2,-0.52798,0.0002,22.69642]
[1780358383359,35.23,71330.47,43.2,-0.52798,0.0002,22.69642]
[1780358384891,35.23,71326.99,43.2,-0.52867,0.0002,22.69252]
[1780358384958,35.23,71326.67,43.2,-0.52873,0.0002,22.69215]
[1780358385574,35.23,71326.67,43.2,-0.52873,0.0002,22.69215]
[1780358387311,35.23,71323.63,43.2,-0.52933,0.0002,22.68869]
[1780358390407,35.23,71322.2,43.2,-0.52962,0.0002,22.68704]
[1780358396034,35.23,71320.56,43.2,-0.52994,0.0002,22.68514]
[1780358398086,35.23,71320.56,43.2,-0.52994,0.0002,22.68514]
[1780358400743,35.23,71325.36,43.2,-0.52899,0.0002,22.69068]
[1780358401867,35.23,71325.36,43.2,-0.52899,0.0002,22.69068]
[1780358402329,35.23,71326.13,43.2,-0.52884,0.0002,22.69155]
[1780358403284,35.23,71325.63,43.2,-0.52893,0.0002,22.69099]
[1780358404069,35.23,71323.01,43.2,-0.52945,0.0002,22.68799]
[1780358405397,35.23,71324.22,43.2,-0.52921,0.0002,22.68938]
[1780358406417,35.23,71322.82,43.2,-0.52949,0.0002,22.68777]
[1780358406519,35.23,71317.03,43.2,-0.53064,0.0002,22.681]
[1780358409145,35.23,71320.61,43.2,-0.52993,0.0002,22.68521]
[1780358409172,35.23,71320.61,43.2,-0.52993,0.0002,22.68521]
[1780358411373,35.23,71313.82,43.2,-0.53127,0.0002,22.67716]
[1780358412844,35.23,71313.82,43.2,-0.53127,0.0002,22.67716]
[1780358412910,35.23,71313.82,43.2,-0.53127,0.0002,22.67716]
[1780358413290,35.23,71313.37,43.2,-0.53136,0.0002,22.67662]
[1780358414409,35.23,71313.37,43.2,-0.53136,0.0002,22.67662]
[1780358416474,35.23,71314.36,43.2,-0.53117,0.0002,22.67781]
[1780358416666,35.23,71314.36,43.2,-0.53117,0.0002,22.67781]
[1780358416817,35.23,71314.36,43.2,-0.53117,0.0002,22.67781]
[1780358416907,35.23,71314.36,43.2,-0.53117,0.0002,22.67781]
[1780358417644,35.23,71313.97,43.2,-0.53124,0.0002,22.67733]
[1780358418268,35.23,71315.56,43.2,-0.53093,0.0002,22.67924]
[1780358420529,35.23,71317.55,43.2,-0.53054,0.0002,22.6816]
[1780358421765,35.23,71317.64,43.2,-0.53052,0.0002,22.68171]
[1780358421836,35.23,71317.64,43.2,-0.53052,0.0002,22.68171]
[1780358422581,35.23,71316.07,43.2,-0.53083,0.0002,22.67984]
[1780358422633,35.23,71316.07,43.2,-0.53083,0.0002,22.67984]
[1780358426011,35.23,71312.37,43.2,-0.53156,0.0002,22.6754]
[1780358426115,35.23,71311.94,43.2,-0.53165,0.0002,22.67487]
[1780358428333,35.23,71307.35,43.2,-0.53256,0.0002,22.66924]
[1780358428349,35.23,71307.35,43.2,-0.53256,0.0002,22.66924]
[1780358428642,35.23,71307.35,43.2,-0.53256,0.0002,22.66924]
[1780358429401,35.23,71299.2,43.2,-0.53417,0.0002,22.65895]
[1780358430188,35.23,71299.2,43.2,-0.53417,0.0002,22.65895]
[1780358430528,35.23,71299.2,43.2,-0.53417,0.0002,22.65895]
[1780358431320,35.23,71293.01,43.2,-0.5354,0.0002,22.64747]
[1780358434148,35.23,71290.41,43.2,-0.53592,0.0002,22.64402]
[1780358434188,35.23,71290.41,43.2,-0.53592,0.0002,22.64402]
[1780358434375,35.23,71288.72,43.2,-0.53625,0.0002,22.64176]
[1780358437762,35.23,71285.38,43.2,-0.53691,0.0002,22.63724]
[1780358437781,35.23,71285.38,43.2,-0.53691,0.0002,22.63724]
[1780358437893,35.23,71284.68,43.2,-0.53705,0.0002,22.63629]
[1780358438339,35.23,71278.8,43.2,-0.53822,0.0002,22.62815]
[1780358439361,35.23,71278.8,43.2,-0.53822,0.0002,22.62815]
[1780358439463,35.23,71270.33,43.2,-0.53989,0.0002,22.61608]
[1780358440139,35.23,71270.33,43.2,-0.53989,0.0002,22.61608]
[1780358442982,35.22,71267.21,43.2,-0.54052,0.0002,22.61152]
[1780358443040,35.22,71262.14,43.2,-0.54152,0.0002,22.60401]
[1780358443935,35.22,71262.14,43.2,-0.54152,0.0002,22.60401]
[1780358444037,35.22,71255.33,43.2,-0.54287,0.0002,22.59372]
[1780358444744,35.22,71255.33,43.2,-0.54287,0.0002,22.59372]
[1780358445178,35.22,71255.51,43.2,-0.54283,0.0002,22.59399]
[1780358445467,35.22,71255.51,43.2,-0.54283,0.0002,22.59399]
[1780358446512,35.22,71255.66,43.2,-0.5428,0.0002,22.59422]
[1780358446604,35.22,71251.16,43.2,-0.54369,0.0002,22.58729]
[1780358447095,35.22,71251.16,43.2,-0.54369,0.0002,22.58729]
[1780358447407,35.22,71255.69,43.2,-0.5428,0.0002,22.59427]
[1780358448520,35.22,71261.27,43.2,-0.54169,0.0002,22.6027]
[1780358450151,35.22,71262.06,43.2,-0.54154,0.0002,22.60389]
[1780358453205,35.22,71262.41,43.2,-0.54147,0.0002,22.60442]
[1780358458485,35.22,71266.45,43.2,-0.54067,0.0002,22.61037]
[1780358460360,35.22,71264.43,43.2,-0.54107,0.0002,22.60739]
[1780358460382,35.22,71264.43,43.2,-0.54107,0.0002,22.60739]
[1780358461002,35.22,71264.43,43.2,-0.54107,0.0002,22.60739]
[1780358461506,35.22,71251.31,43.2,-0.54367,0.0002,22.58751]
[1780358462071,35.22,71251.31,43.2,-0.54367,0.0002,22.58751]
[1780358462194,35.22,71251.31,43.2,-0.54367,0.0002,22.58751]
[1780358462334,35.22,71251.31,43.2,-0.54367,0.0002,22.58751]
[1780358462512,35.22,71251.31,43.2,-0.54367,0.0002,22.58751]
[1780358462533,35.22,71251.31,43.2,-0.54367,0.0002,22.58751]
[1780358462641,35.22,71251.31,43.2,-0.54367,0.0002,22.58751]
[1780358462678,35.22,71255.43,43.2,-0.54285,0.0002,22.59385]
[1780358463444,35.22,71255.43,43.2,-0.54285,0.0002,22.59385]
[1780358463675,35.22,71255.43,43.2,-0.54285,0.0002,22.59385]
[1780358463777,35.22,71263.67,43.2,-0.54122,0.0002,22.60626]
[1780358469562,35.22,71264.48,43.2,-0.54106,0.0002,22.60746]
[1780358471934,35.22,71264.45,43.2,-0.54107,0.0002,22.60742]
[1780358472035,35.22,71264.37,43.2,-0.54108,0.0002,22.6073]
[1780358473628,35.22,71263.84,43.2,-0.54119,0.0002,22.60652]
[1780358473705,35.22,71263.84,43.2,-0.54119,0.0002,22.60652]
[1780358473962,35.22,71263.84,43.2,-0.54119,0.0002,22.60652]
[1780358474602,35.22,71245.44,43.2,-0.54482,0.0002,22.57831]
[1780358475811,35.22,71245.44,43.2,-0.54482,0.0002,22.57831]
[1780358475878,35.22,71243.75,43.2,-0.54516,0.0002,22.57562]
[1780358479614,35.22,71246.19,43.2,-0.54468,0.0002,22.57948]
[1780358481040,35.22,71246.5,43.2,-0.54462,0.0002,22.57997]
[1780358481181,35.22,71245.97,43.2,-0.54472,0.0002,22.57912]
[1780358484951,35.22,71242.28,43.2,-0.54546,0.0002,22.57323]
[1780358485065,35.22,71242.28,43.2,-0.54546,0.0002,22.57323]
[1780358488318,35.21,71243.39,43.2,-0.54524,0.0002,22.57499]
[1780358488605,35.21,71243.39,43.2,-0.54524,0.0002,22.57499]
[1780358489362,35.21,71241.3,43.2,-0.54565,0.0002,22.57163]
[1780358490557,35.21,71241.54,43.2,-0.54561,0.0002,22.57202]
[1780358494518,35.21,71244.41,43.2,-0.54505,0.0002,22.57317]
[1780358494567,35.21,71244.41,43.2,-0.54505,0.0002,22.57317]
[1780358495227,35.21,71247.19,43.2,-0.5445,0.0002,22.57757]
[1780358495755,35.21,71256.62,43.2,-0.54264,0.0002,22.59217]
[1780358496761,35.21,71261.24,43.2,-0.54172,0.0002,22.59915]
[1780358498782,35.21,71263.68,43.2,-0.54124,0.0002,22.6028]
[1780358499036,35.21,71264.85,43.2,-0.54101,0.0002,22.60453]
[1780358499173,35.21,71264.85,43.2,-0.54101,0.0002,22.60453]
[1780358499821,35.21,71264.85,43.2,-0.54101,0.0002,22.60453]
[1780358499920,35.21,71269.28,43.2,-0.54013,0.0002,22.61103]
[1780358505826,35.21,71269.78,43.2,-0.54004,0.0002,22.61172]
[1780358506572,35.21,71269.78,43.2,-0.54004,0.0002,22.61172]
[1780358507951,35.21,71269.51,43.2,-0.54009,0.0002,22.61132]
[1780358508974,35.21,71269.17,43.2,-0.54016,0.0002,22.61082]
[1780358513480,35.2,71269.11,43.2,-0.54018,0.0002,22.61069]
[1780358513515,35.2,71269.11,43.2,-0.54018,0.0002,22.61069]
[1780358513889,35.2,71275.15,43.2,-0.53899,0.0002,22.61936]
[1780358514895,35.2,71284.84,43.2,-0.53707,0.0002,22.63286]
[1780358515253,35.2,71284.84,43.2,-0.53707,0.0002,22.63286]
[1780358516056,35.2,71284.84,43.2,-0.53707,0.0002,22.63286]
[1780358518547,35.2,71289.63,43.2,-0.53612,0.0002,22.63935]
[1780358518923,35.2,71284.67,43.2,-0.5371,0.0002,22.63263]
[1780358521346,35.2,71283.07,43.2,-0.53742,0.0002,22.63043]
[1780358521811,35.2,71283.07,43.2,-0.53742,0.0002,22.63043]
[1780358523458,35.2,71280.14,43.2,-0.53801,0.0002,22.62636]
[1780358523776,35.2,71280.14,43.2,-0.53801,0.0002,22.62636]
[1780358523941,35.2,71280.14,43.2,-0.53801,0.0002,22.62636]
[1780358524005,35.2,71280.14,43.2,-0.53801,0.0002,22.62636]
[1780358524095,35.19,71276.04,43.2,-0.53882,0.0002,22.62058]
[1780358524964,35.19,71271.54,43.2,-0.53971,0.0002,22.61414]
[1780358527073,35.19,71271.28,43.2,-0.53977,0.0002,22.61375]
[1780358527986,35.19,71266.39,43.2,-0.54074,0.0002,22.6066]
[1780358528248,35.19,71266.39,43.2,-0.54074,0.0002,22.6066]
[1780358530495,35.18,71270.4,43.2,-0.53995,0.0002,22.61243]
[1780358530935,35.18,71270.4,43.2,-0.53995,0.0002,22.61243]
[1780358531007,35.18,71267.86,43.2,-0.54045,0.0002,22.60872]
[1780358532882,35.18,71268.56,43.2,-0.54031,0.0002,22.60974]
[1780358533021,35.18,71267.96,43.2,-0.54043,0.0002,22.60887]
[1780358534170,35.18,71267.37,43.2,-0.54055,0.0002,22.608]
[1780358535036,35.18,71267.88,43.2,-0.54045,0.0002,22.60873]
[1780358540071,35.18,71268.48,43.2,-0.54033,0.0002,22.60963]
[1780358545106,35.19,71268.28,43.2,-0.54037,0.0002,22.60936]
[1780358546732,35.19,71267.96,43.2,-0.54043,0.0002,22.60889]
[1780358546784,35.19,71267.96,43.2,-0.54043,0.0002,22.60889]
[1780358547032,35.19,71267.96,43.2,-0.54043,0.0002,22.60889]
[1780358547124,35.19,71260.12,43.2,-0.54198,0.0002,22.59726]
[1780358547216,35.19,71260.12,43.2,-0.54198,0.0002,22.59726]
[1780358547403,35.19,71260.12,43.2,-0.54198,0.0002,22.59726]
[1780358548128,35.19,71250.9,43.2,-0.5438,0.0002,22.58315]
[1780358548873,35.19,71250.9,43.2,-0.5438,0.0002,22.58315]
[1780358549135,35.19,71252.2,43.2,-0.54355,0.0002,22.58517]
[1780358551191,35.19,71252.25,43.2,-0.54355,0.0002,22.58183]
[1780358551250,35.19,71252.25,43.2,-0.54355,0.0002,22.58183]
[1780358552319,35.19,71252.25,43.2,-0.54355,0.0002,22.58183]
[1780358552362,35.19,71258.52,43.2,-0.5423,0.0002,22.59144]
[1780358554678,35.19,71259.97,43.2,-0.54202,0.0002,22.59363]
[1780358554855,35.19,71259.97,43.2,-0.54202,0.0002,22.59363]
[1780358555002,35.19,71259.97,43.2,-0.54202,0.0002,22.59363]
[1780358555802,35.19,71260.58,43.2,-0.5419,0.0002,22.59455]
[1780358555903,35.19,71265.69,43.2,-0.54088,0.0002,22.60217]
[1780358556296,35.19,71265.69,43.2,-0.54088,0.0002,22.60217]
[1780358556309,35.19,71271.4,43.2,-0.53975,0.0002,22.6105]
[1780358558158,35.19,71271.4,43.2,-0.53975,0.0002,22.6105]
[1780358558200,35.19,71274.16,43.2,-0.53921,0.0002,22.61445]
[1780358562352,35.19,71272.6,43.2,-0.53951,0.0002,22.61224]
[1780358564241,35.19,71265.75,43.2,-0.54086,0.0002,22.60229]
[1780358565764,35.19,71265.75,43.2,-0.54086,0.0002,22.60229]
[1780358565796,35.19,71265.75,43.2,-0.54086,0.0002,22.60229]
[1780358566475,35.19,71264.5,43.2,-0.54111,0.0002,22.60045]
[1780358566791,35.19,71256.94,43.2,-0.54261,0.0002,22.5891]
[1780358567899,35.19,71256.94,43.2,-0.54261,0.0002,22.5891]
[1780358568001,35.19,71248.89,43.2,-0.5442,0.0002,22.57666]
[1780358568480,35.19,71248.89,43.2,-0.5442,0.0002,22.57666]
[1780358570802,35.19,71245.16,43.2,-0.54494,0.0002,22.57077]
[1780358570864,35.19,71245.16,43.2,-0.54494,0.0002,22.57077]
[1780358572301,35.19,71254.52,43.2,-0.54309,0.0002,22.58538]
[1780358577340,35.19,71255.57,43.2,-0.54288,0.0002,22.58699]
[1780358579946,35.19,71255.79,43.2,-0.54284,0.0002,22.58733]
[1780358580031,35.19,71255.79,43.2,-0.54284,0.0002,22.58733]
[1780358580371,35.19,71256.22,43.2,-0.54275,0.0002,22.58799]
[1780358580387,35.19,71260.9,43.2,-0.54183,0.0002,22.59507]
[1780358581368,35.19,71268.63,43.2,-0.54029,0.0002,22.60651]
[1780358583987,35.19,71267.88,43.2,-0.54044,0.0002,22.60542]
[1780358584929,35.19,71266.71,43.2,-0.54067,0.0002,22.60372]
[1780358585904,35.19,71266.84,43.2,-0.54065,0.0002,22.60391]
[1780358586236,35.2,71266.34,43.2,-0.54074,0.0002,22.60318]
[1780358587041,35.2,71266.34,43.2,-0.54074,0.0002,22.60318]
[1780358587051,35.2,71266.34,43.2,-0.54074,0.0002,22.60318]
[1780358587056,35.2,71266.34,43.2,-0.54074,0.0002,22.60318]
[1780358587085,35.2,71266.34,43.2,-0.54074,0.0002,22.60318]
[1780358587114,35.2,71269.86,43.2,-0.54005,0.0002,22.60833]
[1780358587410,35.2,71274.06,43.2,-0.53922,0.0002,22.61437]
[1780358588337,35.2,71274.06,43.2,-0.53922,0.0002,22.61437]
[1780358591169,35.19,71275.89,43.2,-0.53886,0.0002,22.61696]
[1780358591194,35.19,71276.12,43.2,-0.53881,0.0002,22.61729]
[1780358591310,35.19,71276.12,43.2,-0.53881,0.0002,22.61729]
[1780358591324,35.19,71276.12,43.2,-0.53881,0.0002,22.61729]
[1780358592179,35.19,71281.96,43.2,-0.53765,0.0002,22.62546]
[1780358592911,35.19,71281.96,43.2,-0.53765,0.0002,22.62546]
[1780358592937,35.19,71281.96,43.2,-0.53765,0.0002,22.62546]
[1780358592995,35.19,71281.96,43.2,-0.53765,0.0002,22.62546]
[1780358593070,35.19,71288.33,43.2,-0.53639,0.0002,22.63417]
[1780358593235,35.19,71288.33,43.2,-0.53639,0.0002,22.63417]
[1780358595466,35.19,71296.33,43.2,-0.53481,0.0002,22.64478]
[1780358597016,35.19,71296.33,43.2,-0.53481,0.0002,22.64478]
[1780358597255,35.19,71300.04,43.2,-0.53407,0.0002,22.64959]
[1780358597269,35.19,71300.04,43.2,-0.53407,0.0002,22.64959]
[1780358597312,35.19,71300.04,43.2,-0.53407,0.0002,22.64959]
[1780358597348,35.19,71300.04,43.2,-0.53407,0.0002,22.64959]
[1780358597636,35.19,71300.04,43.2,-0.53407,0.0002,22.64959]
[1780358597759,35.19,71300.04,43.2,-0.53407,0.0002,22.64959]
[1780358598751,35.2,71297.78,43.2,-0.53452,0.0002,22.64667]
[1780358598851,35.19,71291.95,43.2,-0.53567,0.0002,22.63902]
[1780358600768,35.19,71288.91,43.2,-0.53628,0.0002,22.63495]
[1780358601733,35.19,71289.21,43.2,-0.53622,0.0002,22.63535]
[1780358606868,35.19,71285.4,43.2,-0.53698,0.0002,22.63017]
[1780358606896,35.19,71285.4,43.2,-0.53698,0.0002,22.63017]
[1780358606916,35.19,71285.4,43.2,-0.53698,0.0002,22.63017]
[1780358607066,35.19,71285.4,43.2,-0.53698,0.0002,22.63017]
[1780358607238,35.19,71285.73,43.2,-0.53691,0.0002,22.63062]
[1780358607820,35.19,71285.73,43.2,-0.53691,0.0002,22.63062]
[1780358608092,35.19,71285.73,43.2,-0.53691,0.0002,22.63062]
[1780358608113,35.19,71292.08,43.2,-0.53565,0.0002,22.63916]
[1780358608274,35.19,71292.08,43.2,-0.53565,0.0002,22.63916]
[1780358608305,35.19,71292.08,43.2,-0.53565,0.0002,22.63916]
[1780358608543,35.19,71292.08,43.2,-0.53565,0.0002,22.63916]
[1780358608653,35.19,71292.08,43.2,-0.53565,0.0002,22.63916]
[1780358608716,35.19,71293.36,43.2,-0.5354,0.0002,22.64086]
[1780358609246,35.19,71293.36,43.2,-0.5354,0.0002,22.64086]
[1780358609576,35.19,71288.6,43.2,-0.53635,0.0002,22.63449]
[1780358610828,35.19,71288.6,43.2,-0.53635,0.0002,22.63449]
[1780358614936,35.19,71285.86,43.2,-0.5369,0.0002,22.62736]
[1780358616657,35.19,71287.44,43.2,-0.53659,0.0002,22.6295]
[1780358617975,35.19,71285.98,43.2,-0.53688,0.0002,22.62751]
[1780358618059,35.18,71278.74,43.2,-0.53831,0.0002,22.6175]
[1780358620313,35.18,71278.14,43.2,-0.53843,0.0002,22.61665]
[1780358621233,35.18,71278.14,43.2,-0.53843,0.0002,22.61665]
[1780358621716,35.18,71272.15,43.2,-0.53962,0.0002,22.60813]
[1780358622237,35.18,71272.15,43.2,-0.53962,0.0002,22.60813]
[1780358622263,35.18,71272.15,43.2,-0.53962,0.0002,22.60813]
[1780358622818,35.18,71272.15,43.2,-0.53962,0.0002,22.60813]
[1780358622920,35.18,71266.92,43.2,-0.54066,0.0002,22.60051]
[1780358624737,35.18,71262.3,43.2,-0.54158,0.0002,22.59364]
[1780358626910,35.18,71263.07,43.2,-0.54142,0.0002,22.59478]
[1780358627247,35.18,71262.96,43.2,-0.54145,0.0002,22.59461]
[1780358629303,35.18,71260.62,43.2,-0.54191,0.0002,22.59111]
[1780358631194,35.18,71261.44,43.2,-0.54175,0.0002,22.59234]
[1780358631492,35.18,71260.87,43.2,-0.54186,0.0002,22.59149]
[1780358632644,35.18,71261.4,43.2,-0.54175,0.0002,22.59229]
[1780358632876,35.18,71261.4,43.2,-0.54175,0.0002,22.59229]
[1780358632909,35.18,71262.69,43.2,-0.5415,0.0002,22.59422]
[1780358633799,35.18,71266.76,43.2,-0.54069,0.0002,22.60025]
[1780358638835,35.17,71267.28,43.2,-0.5406,0.0002,22.60097]
[1780358641855,35.17,71271.66,43.2,-0.53973,0.0002,22.60732]
[1780358644196,35.17,71270.44,43.2,-0.53998,0.0002,22.60555]
[1780358646924,35.17,71274.63,43.2,-0.53915,0.0002,22.61155]
[1780358647010,35.17,71287.09,43.2,-0.53668,0.0002,22.62889]
[1780358647898,35.17,71288.22,43.2,-0.53646,0.0002,22.63041]
[1780358649189,35.17,71288.22,43.2,-0.53646,0.0002,22.63041]
[1780358653039,35.16,71285.06,43.2,-0.53709,0.0002,22.6261]
[1780358654258,35.16,71281.54,43.2,-0.53779,0.0002,22.62124]
[1780358656961,35.16,71275.76,43.2,-0.53893,0.0002,22.61311]
[1780358657816,35.16,71275.76,43.2,-0.53893,0.0002,22.61311]
[1780358658448,35.16,71275.32,43.2,-0.53902,0.0002,22.61249]
[1780358660217,35.16,71276.43,43.2,-0.5388,0.0002,22.61406]
[1780358661277,35.16,71276.15,43.2,-0.53886,0.0002,22.61366]
[1780358664538,35.16,71273.32,43.2,-0.53942,0.0002,22.6096]
[1780358665248,35.16,71273.32,43.2,-0.53942,0.0002,22.6096]
[1780358665325,35.16,71273.82,43.2,-0.53933,0.0002,22.61031]
[1780358665440,35.16,71273.82,43.2,-0.53933,0.0002,22.61031]
[1780358666024,35.16,71271.24,43.2,-0.53984,0.0002,22.60658]
[1780358667031,35.15,71265.72,43.2,-0.54094,0.0002,22.5985]
[1780358667316,35.15,71265.72,43.2,-0.54094,0.0002,22.5985]
[1780358667968,35.15,71265.72,43.2,-0.54094,0.0002,22.5985]
[1780358669835,35.15,71265.75,43.2,-0.54093,0.0002,22.59853]
[1780358670809,35.15,71265.9,43.2,-0.54091,0.0002,22.59874]
[1780358673031,35.15,71265.22,43.2,-0.54105,0.0002,22.59432]
[1780358675050,35.15,71265.94,43.2,-0.54091,0.0002,22.59537]
[1780358676059,35.15,71265.51,43.2,-0.54099,0.0002,22.59474]
[1780358676142,35.15,71265.51,43.2,-0.54099,0.0002,22.59474]
[1780358677101,35.15,71254.25,43.2,-0.54322,0.0002,22.57775]
[1780358678329,35.15,71251.13,43.2,-0.54384,0.0002,22.57291]
[1780358678352,35.15,71251.13,43.2,-0.54384,0.0002,22.57291]
[1780358679086,35.15,71251.13,43.2,-0.54384,0.0002,22.57291]
[1780358681237,35.15,71249.78,43.2,-0.54411,0.0002,22.5708]
[1780358682136,35.15,71254.69,43.2,-0.54314,0.0002,22.57842]
[1780358683191,35.15,71254.69,43.2,-0.54314,0.0002,22.57842]
[1780358691199,35.15,71250.63,43.2,-0.54394,0.0002,22.57212]
[1780358691921,35.15,71250.63,43.2,-0.54394,0.0002,22.57212]
[1780358692934,35.15,71248.87,43.2,-0.54429,0.0002,22.56936]
[1780358698249,35.15,71243.22,43.2,-0.54541,0.0002,22.56037]
[1780358701625,35.15,71243.48,43.2,-0.54536,0.0002,22.56078]
[1780358703319,35.15,71245.03,43.2,-0.54505,0.0002,22.56326]
[1780358703631,35.15,71247.93,43.2,-0.54448,0.0002,22.56785]
[1780358706130,35.15,71251.98,43.2,-0.54368,0.0002,22.57419]
[1780358707439,35.15,71254.79,43.2,-0.54312,0.0002,22.57853]
[1780358708850,35.15,71254.79,43.2,-0.54312,0.0002,22.57853]
[1780358709133,35.15,71254.79,43.2,-0.54312,0.0002,22.57853]
[1780358712352,35.15,71250.34,43.2,-0.544,0.0002,22.57163]
[1780358717388,35.15,71249.87,43.2,-0.5441,0.0002,22.57088]
[1780358719163,35.15,71249.87,43.2,-0.5441,0.0002,22.57088]
[1780358719176,35.15,71249.87,43.2,-0.5441,0.0002,22.57088]
[1780358719231,35.15,71249.87,43.2,-0.5441,0.0002,22.57088]
[1780358719847,35.15,71245.86,43.2,-0.54489,0.0002,22.56456]
[1780358720851,35.15,71243.02,43.2,-0.54546,0.0002,22.56002]
[1780358722424,35.14,71238.34,43.2,-0.54638,0.0002,22.55244]
[1780358722677,35.14,71238.34,43.2,-0.54638,0.0002,22.55244]
[1780358722695,35.14,71238.34,43.2,-0.54638,0.0002,22.55244]
[1780358723288,35.14,71238.34,43.2,-0.54638,0.0002,22.55244]
[1780358723832,35.14,71238.36,43.2,-0.54638,0.0002,22.55248]
[1780358723882,35.14,71238.36,43.2,-0.54638,0.0002,22.55248]
[1780358724215,35.14,71238.36,43.2,-0.54638,0.0002,22.55248]
[1780358724304,35.14,71238.36,43.2,-0.54638,0.0002,22.55248]
[1780358724363,35.14,71235.4,43.2,-0.54697,0.0002,22.54763]
[1780358724529,35.14,71235.4,43.2,-0.54697,0.0002,22.54763]
[1780358724563,35.14,71235.4,43.2,-0.54697,0.0002,22.54763]
[1780358724614,35.14,71235.4,43.2,-0.54697,0.0002,22.54763]
[1780358726825,35.14,71236.54,43.2,-0.54674,0.0002,22.5495]
[1780358731337,35.14,71241.0,43.2,-0.54586,0.0002,22.55676]
[1780358731658,35.14,71241.45,43.2,-0.54577,0.0002,22.55748]
[1780358731747,35.14,71241.45,43.2,-0.54577,0.0002,22.55748]
[1780358731869,35.14,71241.45,43.2,-0.54577,0.0002,22.55748]
[1780358732498,35.14,71250.28,43.2,-0.54403,0.0002,22.56809]
[1780358736320,35.14,71251.18,43.2,-0.54385,0.0002,22.5695]
[1780358738868,35.14,71252.63,43.2,-0.54356,0.0002,22.57175]
[1780358740272,35.14,71252.41,43.2,-0.54361,0.0002,22.57141]
[1780358739547,35.14,71247.22,43.2,-0.54464,0.0002,22.56328]
[1780358740794,35.14,71247.22,43.2,-0.54464,0.0002,22.56328]
[1780358742772,35.14,71244.97,43.2,-0.54508,0.0002,22.5597]
[1780358743064,35.14,71244.97,43.2,-0.54508,0.0002,22.5597]
[1780358743810,35.14,71243.96,43.2,-0.54528,0.0002,22.55808]
[1780358744819,35.14,71244.02,43.2,-0.54527,0.0002,22.55817]
[1780358747016,35.14,71239.0,43.2,-0.54627,0.0002,22.55007]
[1780358747546,35.14,71239.04,43.2,-0.54626,0.0002,22.55013]
[1780358747618,35.14,71239.04,43.2,-0.54626,0.0002,22.55013]
[1780358747784,35.14,71239.04,43.2,-0.54626,0.0002,22.55013]
[1780358747804,35.14,71239.04,43.2,-0.54626,0.0002,22.55013]
[1780358748897,35.14,71239.48,43.2,-0.54617,0.0002,22.55085]
[1780358749239,35.14,71228.92,43.2,-0.54826,0.0002,22.53338]
[1780358749425,35.14,71228.92,43.2,-0.54826,0.0002,22.53338]
[1780358749573,35.14,71228.92,43.2,-0.54826,0.0002,22.53338]
[1780358749644,35.14,71228.92,43.2,-0.54826,0.0002,22.53338]
[1780358749920,35.14,71228.92,43.2,-0.54826,0.0002,22.53338]
[1780358750092,35.14,71228.92,43.2,-0.54826,0.0002,22.53338]
[1780358750208,35.14,71216.52,43.2,-0.55072,0.0002,22.51208]
[1780358750584,35.14,71216.52,43.2,-0.55072,0.0002,22.51208]
[1780358751099,35.14,71210.23,43.2,-0.55196,0.0002,22.50096]
[1780358751859,35.14,71216.36,43.2,-0.55075,0.0002,22.51182]
[1780358752961,35.14,71216.36,43.2,-0.55075,0.0002,22.51182]
[1780358753652,35.14,71224.53,43.2,-0.54913,0.0002,22.52594]
[1780358756330,35.14,71227.33,43.2,-0.54858,0.0002,22.53068]
[1780358756440,35.14,71227.34,43.2,-0.54858,0.0002,22.53069]
[1780358756748,35.14,71227.34,43.2,-0.54858,0.0002,22.53069]
[1780358756778,35.14,71227.34,43.2,-0.54858,0.0002,22.53069]
[1780358756848,35.14,71227.34,43.2,-0.54858,0.0002,22.53069]
[1780358757006,35.14,71227.34,43.2,-0.54858,0.0002,22.53069]
[1780358757100,35.14,71227.34,43.2,-0.54858,0.0002,22.53069]
[1780358757234,35.14,71227.34,43.2,-0.54858,0.0002,22.53069]
[1780358757316,35.14,71234.01,43.2,-0.54726,0.0002,22.54184]
[1780358757429,35.14,71234.01,43.2,-0.54726,0.0002,22.54184]
[1780358757871,35.14,71234.01,43.2,-0.54726,0.0002,22.54184]
[1780358758268,35.14,71248.86,43.2,-0.54432,0.0002,22.56581]
[1780358758439,35.14,71248.86,43.2,-0.54432,0.0002,22.56581]
[1780358759255,35.14,71248.86,43.2,-0.54432,0.0002,22.56581]
[1780358759263,35.14,71252.99,43.2,-0.5435,0.0002,22.57226]
[1780358759710,35.14,71252.99,43.2,-0.5435,0.0002,22.57226]
[1780358760349,35.14,71252.99,43.2,-0.5435,0.0002,22.57226]
[1780358759810,35.14,71248.2,43.2,-0.54445,0.0002,22.56477]
[1780358760611,35.14,71248.2,43.2,-0.54445,0.0002,22.56477]
[1780358761434,35.14,71245.41,43.2,-0.545,0.0002,22.56035]
[1780358762462,35.14,71244.19,43.2,-0.54524,0.0002,22.55841]
[1780358762810,35.14,71244.19,43.2,-0.54524,0.0002,22.55841]
[1780358763193,35.14,71244.19,43.2,-0.54524,0.0002,22.55841]
[1780358764171,35.14,71243.0,43.2,-0.54548,0.0002,22.55649]
[1780358766126,35.14,71246.84,43.2,-0.54472,0.0002,22.56261]
[1780358767090,35.14,71246.86,43.2,-0.54472,0.0002,22.56264]
[1780358767177,35.14,71246.86,43.2,-0.54472,0.0002,22.56264]
[1780358767847,35.14,71240.63,43.2,-0.54595,0.0002,22.55266]
[1780358768666,35.14,71240.63,43.2,-0.54595,0.0002,22.55266]
[1780358769168,35.14,71240.63,43.2,-0.54595,0.0002,22.55266]
[1780358769221,35.14,71240.63,43.2,-0.54595,0.0002,22.55266]
[1780358769263,35.14,71234.36,43.2,-0.5472,0.0002,22.5424]
[1780358770411,35.14,71232.91,43.2,-0.54748,0.0002,22.54]
[1780358771069,35.14,71232.91,43.2,-0.54748,0.0002,22.54]
[1780358771234,35.14,71232.91,43.2,-0.54748,0.0002,22.54]
[1780358772131,35.14,71233.52,43.2,-0.54736,0.0002,22.54101]
[1780358773461,35.14,71233.05,43.2,-0.54745,0.0002,22.54023]
[1780358775065,35.14,71231.83,43.2,-0.5477,0.0002,22.5382]
[1780358775117,35.14,71231.83,43.2,-0.5477,0.0002,22.5382]
[1780358775664,35.14,71229.96,43.2,-0.54807,0.0002,22.53508]
[1780358776914,35.14,71228.11,43.2,-0.54843,0.0002,22.53197]
[1780358777000,35.14,71228.11,43.2,-0.54843,0.0002,22.53197]
[1780358777120,35.14,71224.2,43.2,-0.54921,0.0002,22.52532]
[1780358777846,35.14,71216.69,43.2,-0.55069,0.0002,22.51233]
[1780358778613,35.14,71216.69,43.2,-0.55069,0.0002,22.51233]
[1780358779182,35.14,71215.97,43.2,-0.55084,0.0002,22.51107]
[1780358780911,35.14,71213.76,43.2,-0.55127,0.0002,22.50718]
[1780358781014,35.14,71214.1,43.2,-0.55121,0.0002,22.50778]
[1780358782731,35.14,71216.29,43.2,-0.55077,0.0002,22.51164]
[1780358783791,35.14,71215.49,43.2,-0.55093,0.0002,22.51024]
[1780358784491,35.14,71215.25,43.2,-0.55098,0.0002,22.50982]
[1780358788143,35.14,71214.27,43.2,-0.55117,0.0002,22.50809]
[1780358788923,35.14,71219.24,43.2,-0.55019,0.0002,22.51678]
[1780358791232,35.14,71222.72,43.2,-0.5495,0.0002,22.52278]
[1780358794829,35.14,71226.04,43.2,-0.54885,0.0002,22.52502]
[1780358795215,35.13,71216.14,43.2,-0.55082,0.0002,22.50791]
[1780358796985,35.13,71213.63,43.2,-0.55132,0.0002,22.50347]
[1780358799761,35.13,71213.47,43.2,-0.55135,0.0002,22.50317]
[1780358800759,35.13,71215.55,43.2,-0.55094,0.0002,22.50683]
[1780358801047,35.13,71215.55,43.2,-0.55094,0.0002,22.50683]
[1780358801053,35.13,71215.55,43.2,-0.55094,0.0002,22.50683]
[1780358801068,35.13,71215.55,43.2,-0.55094,0.0002,22.50683]
[1780358801180,35.13,71210.34,43.2,-0.55197,0.0002,22.49759]
[1780358804567,35.13,71207.29,43.2,-0.55258,0.0002,22.4921]
[1780358804777,35.13,71207.29,43.2,-0.55258,0.0002,22.4921]
[1780358806054,35.13,71206.15,43.2,-0.5528,0.0002,22.49003]
[1780358806405,35.13,71207.08,43.2,-0.55262,0.0002,22.49171]
[1780358812113,35.13,71208.8,43.2,-0.55228,0.0002,22.49477]
[1780358815660,35.13,71208.3,43.2,-0.55238,0.0002,22.49386]
[1780358816002,35.13,71208.3,43.2,-0.55238,0.0002,22.49386]
[1780358821179,35.12,71215.54,43.2,-0.55095,0.0002,22.50672]
[1780358822186,35.12,71221.2,43.2,-0.54983,0.0002,22.51658]
[1780358822535,35.12,71221.2,43.2,-0.54983,0.0002,22.51658]
[1780358822558,35.12,71221.2,43.2,-0.54983,0.0002,22.51658]
[1780358822621,35.12,71221.2,43.2,-0.54983,0.0002,22.51658]
[1780358822846,35.12,71221.2,43.2,-0.54983,0.0002,22.51658]
[1780358823193,35.12,71226.93,43.2,-0.5487,0.0002,22.52639]
[1780358824504,35.12,71229.8,43.2,-0.54813,0.0002,22.53123]
[1780358824535,35.12,71229.8,43.2,-0.54813,0.0002,22.53123]
[1780358824557,35.12,71229.8,43.2,-0.54813,0.0002,22.53123]
[1780358824998,35.12,71229.8,43.2,-0.54813,0.0002,22.53123]
[1780358825209,35.12,71227.59,43.2,-0.54857,0.0002,22.52751]
[1780358826374,35.12,71227.59,43.2,-0.54857,0.0002,22.52751]
[1780358826419,35.12,71227.59,43.2,-0.54857,0.0002,22.52751]
[1780358827223,35.12,71228.2,43.2,-0.54845,0.0002,22.52851]
[1780358828688,35.12,71230.32,43.2,-0.54803,0.0002,22.53209]
[1780358828694,35.12,71230.32,43.2,-0.54803,0.0002,22.53209]
[1780358829258,35.12,71230.32,43.2,-0.54803,0.0002,22.53209]
[1780358829268,35.12,71229.34,43.2,-0.54822,0.0002,22.53044]
[1780358830491,35.12,71230.18,43.2,-0.54806,0.0002,22.53185]
[1780358832579,35.12,71227.76,43.2,-0.54854,0.0002,22.52775]
[1780358832855,35.12,71227.76,43.2,-0.54854,0.0002,22.52775]
[1780358832865,35.12,71227.76,43.2,-0.54854,0.0002,22.52775]
[1780358833031,35.12,71227.76,43.2,-0.54854,0.0002,22.52775]
[1780358833265,35.12,71217.24,43.2,-0.55063,0.0002,22.50963]
[1780358833856,35.12,71217.24,43.2,-0.55063,0.0002,22.50963]
[1780358833895,35.12,71217.24,43.2,-0.55063,0.0002,22.50963]
[1780358834272,35.12,71210.65,43.2,-0.55193,0.0002,22.49798]
[1780358839307,35.12,71211.58,43.2,-0.55175,0.0002,22.49962]
[1780358844342,35.12,71208.96,43.2,-0.55227,0.0002,22.49492]
[1780358844769,35.12,71208.96,43.2,-0.55227,0.0002,22.49492]
[1780358845349,35.12,71208.44,43.2,-0.55237,0.0002,22.49398]
[1780358847415,35.12,71208.1,43.2,-0.55244,0.0002,22.49337]
[1780358847439,35.12,71208.1,43.2,-0.55244,0.0002,22.49337]
[1780358847747,35.12,71207.22,43.2,-0.55262,0.0002,22.49178]
[1780358847881,35.12,71207.22,43.2,-0.55262,0.0002,22.49178]
[1780358848370,35.12,71205.96,43.2,-0.55287,0.0002,22.4895]
[1780358850264,35.12,71203.67,43.2,-0.55332,0.0002,22.48533]
[1780358856150,35.12,71203.08,43.2,-0.55345,0.0002,22.48083]
[1780358856158,35.12,71203.08,43.2,-0.55345,0.0002,22.48083]
[1780358860425,35.12,71202.56,43.2,-0.55355,0.0002,22.47989]
[1780358860454,35.12,71202.41,43.2,-0.55358,0.0002,22.47962]
[1780358862470,35.12,71207.45,43.2,-0.55258,0.0002,22.48879]
[1780358868131,35.12,71208.1,43.2,-0.55245,0.0002,22.48997]
[1780358869114,35.12,71207.72,43.2,-0.55252,0.0002,22.48929]
[1780358869167,35.12,71207.72,43.2,-0.55252,0.0002,22.48929]
[1780358869242,35.12,71207.72,43.2,-0.55252,0.0002,22.48929]
[1780358869343,35.12,71214.56,43.2,-0.55117,0.0002,22.5015]
[1780358870317,35.12,71221.28,43.2,-0.54984,0.0002,22.51321]
[1780358871159,35.12,71221.28,43.2,-0.54984,0.0002,22.51321]
[1780358871247,35.12,71227.04,43.2,-0.5487,0.0002,22.52306]
[1780358872761,35.12,71228.47,43.2,-0.54841,0.0002,22.52548]
[1780358875021,35.12,71230.55,43.2,-0.548,0.0002,22.52899]
[1780358875123,35.12,71229.94,43.2,-0.54812,0.0002,22.52797]
[1780358881603,35.11,71229.82,43.2,-0.54815,0.0002,22.52771]
[1780358885128,35.11,71231.13,43.2,-0.5479,0.0002,22.52989]
[1780358885229,35.11,71231.06,43.2,-0.54791,0.0002,22.52977]
[1780358887780,35.11,71231.14,43.2,-0.5479,0.0002,22.5299]
[1780358888448,35.11,71231.14,43.2,-0.5479,0.0002,22.5299]
[1780358888486,35.11,71231.14,43.2,-0.5479,0.0002,22.5299]
[1780358888969,35.11,71240.35,43.2,-0.54607,0.0002,22.54509]
[1780358889662,35.11,71247.2,43.2,-0.54471,0.0002,22.55607]
[1780358892498,35.11,71247.4,43.2,-0.54467,0.0002,22.55639]
[1780358893588,35.11,71247.06,43.2,-0.54474,0.0002,22.55585]
[1780358897333,35.11,71246.54,43.2,-0.54484,0.0002,22.55503]
[1780358897344,35.11,71246.54,43.2,-0.54484,0.0002,22.55503]
[1780358897356,35.11,71246.54,43.2,-0.54484,0.0002,22.55503]
[1780358897718,35.11,71240.49,43.2,-0.54604,0.0002,22.54531]
[1780358898549,35.11,71240.49,43.2,-0.54604,0.0002,22.54531]
[1780358899059,35.11,71240.49,43.2,-0.54604,0.0002,22.54531]
[1780358899308,35.11,71240.49,43.2,-0.54604,0.0002,22.54531]
[1780358899363,35.11,71232.19,43.2,-0.54769,0.0002,22.53166]
[1780358899624,35.11,71232.19,43.2,-0.54769,0.0002,22.53166]
[1780358899731,35.11,71227.76,43.2,-0.54857,0.0002,22.52422]
[1780358902134,35.11,71224.26,43.2,-0.54926,0.0002,22.51825]
[1780358907278,35.11,71223.81,43.2,-0.54935,0.0002,22.51748]
[1780358912537,35.11,71220.81,43.2,-0.54994,0.0002,22.51231]
[1780358912578,35.11,71219.13,43.2,-0.55029,0.0002,22.50598]
[1780358912613,35.11,71219.13,43.2,-0.55029,0.0002,22.50598]
[1780358913521,35.11,71219.13,43.2,-0.55029,0.0002,22.50598]
[1780358912823,35.11,71223.69,43.2,-0.54938,0.0002,22.51386]
[1780358913830,35.11,71231.32,43.2,-0.54787,0.0002,22.52679]
[1780358917375,35.11,71234.45,43.2,-0.54725,0.0002,22.532]
[1780358919229,35.11,71235.48,43.2,-0.54704,0.0002,22.53371]
[1780358920245,35.11,71236.96,43.2,-0.54675,0.0002,22.53615]
[1780358920296,35.11,71236.96,43.2,-0.54675,0.0002,22.53615]
[1780358920879,35.11,71232.34,43.2,-0.54766,0.0002,22.5285]
[1780358922819,35.11,71228.56,43.2,-0.54841,0.0002,22.52216]
[1780358923343,35.11,71228.56,43.2,-0.54841,0.0002,22.52216]
[1780358923401,35.11,71228.56,43.2,-0.54841,0.0002,22.52216]
[1780358923544,35.11,71228.56,43.2,-0.54841,0.0002,22.52216]
[1780358923691,35.11,71230.03,43.2,-0.54812,0.0002,22.52464]
[1780358924907,35.11,71239.18,43.2,-0.54631,0.0002,22.53979]
[1780358929942,35.11,71240.33,43.2,-0.54608,0.0002,22.54165]
[1780358934509,35.11,71239.93,43.2,-0.54616,0.0002,22.541]
[1780358935597,35.11,71238.32,43.2,-0.54648,0.0002,22.53837]
[1780358936199,35.11,71238.32,43.2,-0.54648,0.0002,22.53837]
[1780358936211,35.11,71234.17,43.2,-0.5473,0.0002,22.53154]
[1780358936604,35.11,71234.17,43.2,-0.5473,0.0002,22.53154]
[1780358942028,35.11,71238.39,43.2,-0.54646,0.0002,22.53849]
[1780358944464,35.11,71238.41,43.2,-0.54646,0.0002,22.53852]
[1780358944559,35.11,71238.41,43.2,-0.54646,0.0002,22.53852]
[1780358946866,35.11,71235.99,43.2,-0.54694,0.0002,22.53455]
[1780358946906,35.11,71235.99,43.2,-0.54694,0.0002,22.53455]
[1780358947150,35.11,71235.99,43.2,-0.54694,0.0002,22.53455]
[1780358948131,35.11,71237.18,43.2,-0.5467,0.0002,22.53651]
[1780358948232,35.11,71241.97,43.2,-0.54575,0.0002,22.5443]
[1780358950654,35.11,71243.36,43.2,-0.54548,0.0002,22.54653]
[1780358956126,35.11,71243.14,43.2,-0.54552,0.0002,22.54616]
[1780358960219,35.11,71243.83,43.2,-0.54539,0.0002,22.54726]
[1780358961161,35.11,71239.45,43.2,-0.54626,0.0002,22.54018]
[1780358963008,35.11,71238.07,43.2,-0.54653,0.0002,22.53793]
[1780358963119,35.11,71238.07,43.2,-0.54653,0.0002,22.53793]
[1780358963190,35.11,71238.07,43.2,-0.54653,0.0002,22.53793]
[1780358963515,35.11,71235.08,43.2,-0.54713,0.0002,22.53301]
[1780358964184,35.11,71222.56,43.2,-0.54961,0.0002,22.51188]
[1780358965579,35.11,71218.9,43.2,-0.55034,0.0002,22.50554]
[1780358966541,35.11,71212.73,43.2,-0.55156,0.0002,22.49468]
[1780358969248,35.11,71208.85,43.2,-0.55233,0.0002,22.48773]
[1780358969276,35.11,71208.85,43.2,-0.55233,0.0002,22.48773]
[1780358969366,35.11,71205.14,43.2,-0.55307,0.0002,22.48102]
[1780358970801,35.1,71203.56,43.2,-0.55338,0.0002,22.47814]
[1780358975533,35.1,71206.3,43.2,-0.55285,0.0002,22.47966]
[1780358976849,35.1,71203.8,43.2,-0.55335,0.0002,22.47508]
[1780358979434,35.1,71202.14,43.2,-0.55368,0.0002,22.47203]
[1780358982926,35.09,71199.76,43.2,-0.55416,0.0002,22.46757]
[1780358982989,35.09,71199.76,43.2,-0.55416,0.0002,22.46757]
[1780358983215,35.09,71199.76,43.2,-0.55416,0.0002,22.46757]
[1780358984131,35.09,71196.66,43.2,-0.55478,0.0002,22.46179]
[1780358985193,35.09,71193.21,43.2,-0.55546,0.0002,22.45532]
[1780358985246,35.09,71193.21,43.2,-0.55546,0.0002,22.45532]
[1780358985545,35.09,71193.21,43.2,-0.55546,0.0002,22.45532]
[1780358986478,35.09,71195.1,43.2,-0.55509,0.0002,22.45888]
[1780358986570,35.09,71204.74,43.2,-0.55318,0.0002,22.47671]
[1780358987678,35.09,71207.19,43.2,-0.55269,0.0002,22.48115]
[1780358993389,35.09,71205.43,43.2,-0.55304,0.0002,22.47794]
[1780358994717,35.09,71205.12,43.2,-0.5531,0.0002,22.47738]
[1780358995413,35.09,71205.12,43.2,-0.5531,0.0002,22.47738]
[1780358995441,35.09,71205.12,43.2,-0.5531,0.0002,22.47738]
[1780358997384,35.09,71201.33,43.2,-0.55386,0.0002,22.47043]
[1780358997804,35.09,71198.75,43.2,-0.55437,0.0002,22.46567]
[1780358999533,35.09,71196.29,43.2,-0.55485,0.0002,22.46109]
[1780359000880,35.09,71198.47,43.2,-0.55442,0.0002,22.46516]
[1780359001073,35.09,71198.47,43.2,-0.55442,0.0002,22.46516]
[1780359001130,35.09,71198.47,43.2,-0.55442,0.0002,22.46516]
[1780359002582,35.09,71200.12,43.2,-0.55409,0.0002,22.46822]
[1780359002868,35.09,71201.63,43.2,-0.55379,0.0002,22.471]
[1780359003285,35.09,71201.63,43.2,-0.55379,0.0002,22.471]
[1780359004056,35.09,71204.44,43.2,-0.55324,0.0002,22.47615]
[1780359004509,35.09,71204.44,43.2,-0.55324,0.0002,22.47615]
[1780359005867,35.09,71203.72,43.2,-0.55338,0.0002,22.47483]
[1780359006695,35.09,71202.74,43.2,-0.55357,0.0002,22.47303]
[1780359007380,35.09,71202.74,43.2,-0.55357,0.0002,22.47303]
[1780359007430,35.09,71202.74,43.2,-0.55357,0.0002,22.47303]
[1780359008901,35.09,71199.34,43.2,-0.55425,0.0002,22.46677]
[1780359009306,35.09,71199.34,43.2,-0.55425,0.0002,22.46677]
[1780359009342,35.09,71199.34,43.2,-0.55425,0.0002,22.46677]
[1780359009987,35.09,71197.42,43.2,-0.55463,0.0002,22.46321]
[1780359010508,35.09,71207.27,43.2,-0.55268,0.0002,22.48129]
[1780359011021,35.09,71207.27,43.2,-0.55268,0.0002,22.48129]
[1780359012061,35.09,71209.93,43.2,-0.55215,0.0002,22.48608]
[1780359013694,35.09,71212.27,43.2,-0.55168,0.0002,22.49027]
[1780359014026,35.09,71212.27,43.2,-0.55168,0.0002,22.49027]
[1780359014939,35.09,71212.81,43.2,-0.55158,0.0002,22.49123]
[1780359016539,35.09,71212.81,43.2,-0.55158,0.0002,22.49123]
[1780359017349,35.09,71216.14,43.2,-0.55092,0.0002,22.49711]
[1780359017665,35.09,71221.6,43.2,-0.54983,0.0002,22.50664]
[1780359019820,35.09,71222.13,43.2,-0.54973,0.0002,22.50756]
[1780359020567,35.09,71222.13,43.2,-0.54973,0.0002,22.50756]
[1780359023211,35.09,71222.0,43.2,-0.54975,0.0002,22.50733]
[1780359023305,35.09,71222.0,43.2,-0.54975,0.0002,22.50733]
[1780359023599,35.09,71223.98,43.2,-0.54936,0.0002,22.51074]
[1780359024562,35.09,71223.98,43.2,-0.54936,0.0002,22.51074]
[1780359024605,35.09,71225.35,43.2,-0.54909,0.0002,22.51308]
[1780359024686,35.09,71225.35,43.2,-0.54909,0.0002,22.51308]
[1780359024778,35.09,71225.35,43.2,-0.54909,0.0002,22.51308]
[1780359027627,35.09,71217.69,43.2,-0.55061,0.0002,22.49983]
[1780359027898,35.09,71217.69,43.2,-0.55061,0.0002,22.49983]
[1780359030832,35.09,71212.62,43.2,-0.55161,0.0002,22.49089]
[1780359030874,35.09,71212.62,43.2,-0.55161,0.0002,22.49089]
[1780359031404,35.09,71212.62,43.2,-0.55161,0.0002,22.49089]
[1780359031655,35.09,71203.68,43.2,-0.5534,0.0002,22.47134]
[1780359032055,35.09,71203.68,43.2,-0.5534,0.0002,22.47134]
[1780359032328,35.09,71203.68,43.2,-0.5534,0.0002,22.47134]
[1780359032662,35.09,71196.43,43.2,-0.55483,0.0002,22.45794]
[1780359032862,35.09,71196.43,43.2,-0.55483,0.0002,22.45794]
[1780359034679,35.09,71196.86,43.2,-0.55475,0.0002,22.45874]
[1780359034797,35.09,71196.52,43.2,-0.55481,0.0002,22.45811]
[1780359036466,35.09,71196.52,43.2,-0.55481,0.0002,22.45812]
[1780359037753,35.09,71201.48,43.2,-0.55383,0.0002,22.46733]
[1780359037798,35.09,71201.48,43.2,-0.55383,0.0002,22.46733]
[1780359037815,35.09,71201.48,43.2,-0.55383,0.0002,22.46733]
[1780359037911,35.09,71201.48,43.2,-0.55383,0.0002,22.46733]
[1780359038705,35.09,71196.4,43.2,-0.55484,0.0002,22.45791]
[1780359040525,35.09,71196.4,43.2,-0.55484,0.0002,22.45791]
[1780359042322,35.1,71193.87,43.2,-0.55534,0.0002,22.45317]
[1780359042335,35.1,71193.87,43.2,-0.55534,0.0002,22.45317]
[1780359042923,35.1,71190.49,43.2,-0.556,0.0002,22.44679]
[1780359042945,35.1,71184.5,43.2,-0.55719,0.0002,22.43531]
[1780359044039,35.1,71184.5,43.2,-0.55719,0.0002,22.43531]
[1780359044457,35.1,71184.5,43.2,-0.55719,0.0002,22.43531]
[1780359044614,35.1,71184.5,43.2,-0.55719,0.0002,22.43531]
[1780359045330,35.1,71181.26,43.2,-0.55783,0.0002,22.42901]
[1780359045753,35.09,71185.51,43.2,-0.55699,0.0002,22.43724]
[1780359050788,35.09,71187.77,43.2,-0.55655,0.0002,22.44157]
[1780359051823,35.09,71187.77,43.2,-0.55655,0.0002,22.44157]
[1780359052978,35.09,71189.87,43.2,-0.55613,0.0002,22.44558]
[1780359053074,35.09,71195.64,43.2,-0.55499,0.0002,22.45648]
[1780359055844,35.1,71196.55,43.2,-0.55481,0.0002,22.45819]
[1780359060485,35.1,71194.37,43.2,-0.55523,0.0002,22.45413]
[1780359062479,35.1,71192.34,43.2,-0.55564,0.0002,22.45031]
[1780359062556,35.1,71192.34,43.2,-0.55564,0.0002,22.45031]
[1780359063806,35.1,71195.63,43.2,-0.55498,0.0002,22.45651]
[1780359069253,35.1,71201.13,43.2,-0.55389,0.0002,22.46673]
[1780359069706,35.1,71201.13,43.2,-0.55389,0.0002,22.46673]
[1780359070126,35.1,71201.26,43.2,-0.55387,0.0002,22.46697]
[1780359072734,35.1,71204.73,43.2,-0.55318,0.0002,22.47333]
[1780359073004,35.1,71204.23,43.2,-0.55328,0.0002,22.47241]
[1780359074269,35.1,71204.87,43.2,-0.55315,0.0002,22.47358]
[1780359078674,35.1,71204.32,43.2,-0.55326,0.0002,22.47257]
[1780359082009,35.1,71212.74,43.2,-0.55159,0.0002,22.48773]
[1780359082902,35.1,71212.74,43.2,-0.55159,0.0002,22.48773]
[1780359083450,35.1,71212.74,43.2,-0.55159,0.0002,22.48773]
[1780359084648,35.1,71212.33,43.2,-0.55167,0.0002,22.48699]
[1780359084696,35.1,71212.39,43.2,-0.55166,0.0002,22.48709]
[1780359085497,35.1,71212.39,43.2,-0.55166,0.0002,22.48709]
[1780359085786,35.1,71213.12,43.2,-0.55152,0.0002,22.48839]
[1780359085838,35.1,71213.12,43.2,-0.55152,0.0002,22.48839]
[1780359086038,35.1,71219.03,43.2,-0.55035,0.0002,22.49878]
[1780359086875,35.1,71219.03,43.2,-0.55035,0.0002,22.49878]
[1780359087624,35.1,71219.03,43.2,-0.55035,0.0002,22.49878]
[1780359087684,35.1,71223.61,43.2,-0.54944,0.0002,22.5067]
[1780359088908,35.1,71223.86,43.2,-0.54939,0.0002,22.50713]
[1780359090931,35.1,71222.66,43.2,-0.54963,0.0002,22.50507]
[1780359097268,35.1,71222.52,43.2,-0.54966,0.0002,22.5014]
[1780359097452,35.1,71222.52,43.2,-0.54966,0.0002,22.5014]
[1780359097505,35.1,71223.06,43.2,-0.54956,0.0002,22.50233]
[1780359103157,35.1,71223.16,43.2,-0.54954,0.0002,22.5025]
[1780359107240,35.1,71223.0,43.2,-0.54957,0.0002,22.50222]
[1780359107453,35.1,71223.0,43.2,-0.54957,0.0002,22.50222]
[1780359107634,35.1,71223.0,43.2,-0.54957,0.0002,22.50222]
[1780359107679,35.1,71222.64,43.2,-0.54964,0.0002,22.5016]
[1780359108308,35.09,71215.86,43.2,-0.55099,0.0002,22.48978]
[1780359109199,35.09,71211.19,43.2,-0.55192,0.0002,22.48149]
[1780359112043,35.09,71210.9,43.2,-0.55197,0.0002,22.48097]
[1780359112058,35.09,71210.9,43.2,-0.55197,0.0002,22.48097]
[1780359112400,35.09,71210.9,43.2,-0.55197,0.0002,22.48097]
[1780359112510,35.09,71210.9,43.2,-0.55197,0.0002,22.48097]
[1780359112573,35.09,71202.28,43.2,-0.55368,0.0002,22.46534]
[1780359113228,35.09,71196.19,43.2,-0.55489,0.0002,22.45406]
[1780359113798,35.09,71196.19,43.2,-0.55489,0.0002,22.45406]
[1780359114073,35.09,71196.19,43.2,-0.55489,0.0002,22.45406]
[1780359115804,35.09,71196.17,43.2,-0.55489,0.0002,22.45403]
[1780359116781,35.09,71197.18,43.2,-0.55469,0.0002,22.45592]
[1780359117954,35.09,71197.75,43.2,-0.55458,0.0002,22.45699]
[1780359120247,35.09,71198.1,43.2,-0.55451,0.0002,22.45765]
[1780359121305,35.1,71198.25,43.2,-0.55448,0.0002,22.45793]
[1780359122498,35.1,71198.16,43.2,-0.5545,0.0002,22.45777]
[1780359124923,35.1,71193.96,43.2,-0.55533,0.0002,22.44992]
[1780359127253,35.1,71194.06,43.2,-0.55531,0.0002,22.45012]
[1780359128686,35.1,71194.03,43.2,-0.55531,0.0002,22.45007]
[1780359128715,35.1,71194.03,43.2,-0.55531,0.0002,22.45007]
[1780359128762,35.1,71194.03,43.2,-0.55531,0.0002,22.45007]
[1780359128770,35.1,71194.03,43.2,-0.55531,0.0002,22.45007]
[1780359128704,35.1,71189.54,43.2,-0.5562,0.0002,22.44157]
[1780359129262,35.1,71189.54,43.2,-0.5562,0.0002,22.44157]
[1780359129340,35.1,71185.2,43.2,-0.55706,0.0002,22.43325]
[1780359129945,35.1,71185.2,43.2,-0.55706,0.0002,22.43325]
[1780359129995,35.1,71185.2,43.2,-0.55706,0.0002,22.43325]
[1780359131929,35.1,71186.41,43.2,-0.55682,0.0002,22.43557]
[1780359132294,35.1,71186.41,43.2,-0.55682,0.0002,22.43557]
[1780359132355,35.1,71186.41,43.2,-0.55682,0.0002,22.43557]
[1780359132360,35.1,71191.81,43.2,-0.55575,0.0002,22.44587]
[1780359132952,35.1,71191.81,43.2,-0.55575,0.0002,22.44587]
[1780359133368,35.1,71195.75,43.2,-0.55497,0.0002,22.4533]
[1780359135517,35.1,71195.59,43.2,-0.555,0.0002,22.453]
[1780359135865,35.1,71192.01,43.2,-0.55571,0.0002,22.44627]
[1780359136997,35.1,71190.51,43.2,-0.55601,0.0002,22.44343]
[1780359137049,35.1,71190.51,43.2,-0.55601,0.0002,22.44343]
[1780359137928,35.1,71188.42,43.2,-0.55642,0.0002,22.43945]
[1780359138983,35.1,71188.14,43.2,-0.55648,0.0002,22.43891]
[1780359139089,35.1,71188.14,43.2,-0.55648,0.0002,22.43891]
[1780359139251,35.1,71188.14,43.2,-0.55648,0.0002,22.43891]
[1780359139303,35.1,71188.14,43.2,-0.55648,0.0002,22.43891]
[1780359139938,35.1,71185.05,43.2,-0.55709,0.0002,22.43297]
[1780359141980,35.1,71185.39,43.2,-0.55702,0.0002,22.43362]
[1780359147465,35.1,71186.89,43.2,-0.55672,0.0002,22.4365]
[1780359150279,35.1,71185.9,43.2,-0.55692,0.0002,22.4346]
[1780359150306,35.1,71185.9,43.2,-0.55692,0.0002,22.4346]
[1780359150503,35.1,71185.9,43.2,-0.55692,0.0002,22.4346]
[1780359151927,35.1,71179.91,43.2,-0.55812,0.0002,22.41952]
[1780359152838,35.1,71176.81,43.2,-0.55873,0.0002,22.41342]
[1780359152917,35.1,71176.81,43.2,-0.55873,0.0002,22.41342]
[1780359154037,35.1,71174.11,43.2,-0.55927,0.0002,22.40805]
[1780359154141,35.1,71174.11,43.2,-0.55927,0.0002,22.40805]
[1780359154170,35.1,71174.11,43.2,-0.55927,0.0002,22.40805]
[1780359154516,35.1,71178.83,43.2,-0.55833,0.0002,22.41738]
[1780359155523,35.1,71186.75,43.2,-0.55677,0.0002,22.43276]
[1780359160558,35.1,71186.48,43.2,-0.55682,0.0002,22.43225]
[1780359160934,35.1,71186.48,43.2,-0.55682,0.0002,22.43225]
[1780359163253,35.1,71188.32,43.2,-0.55646,0.0002,22.43578]
[1780359164273,35.1,71187.82,43.2,-0.55655,0.0002,22.43482]
[1780359164316,35.1,71187.82,43.2,-0.55655,0.0002,22.43482]
[1780359165279,35.1,71184.54,43.2,-0.5572,0.0002,22.42851]
[1780359165593,35.1,71177.86,43.2,-0.55853,0.0002,22.41547]
[1780359165883,35.1,71177.86,43.2,-0.55853,0.0002,22.41547]
[1780359166969,35.1,71177.4,43.2,-0.55862,0.0002,22.41455]
[1780359168059,35.09,71177.51,43.2,-0.5586,0.0002,22.41476]
[1780359168900,35.09,71177.47,43.2,-0.55861,0.0002,22.41468]
[1780359169302,35.09,71177.47,43.2,-0.55861,0.0002,22.41468]
[1780359171193,35.09,71175.28,43.2,-0.55904,0.0002,22.41032]
[1780359171869,35.09,71176.34,43.2,-0.55883,0.0002,22.41242]
[1780359172188,35.09,71176.34,43.2,-0.55883,0.0002,22.41242]
[1780359175779,35.09,71172.19,43.2,-0.55966,0.0002,22.40412]
[1780359175993,35.09,71172.19,43.2,-0.55966,0.0002,22.40412]
[1780359181706,35.09,71173.24,43.2,-0.55946,0.0002,22.40618]
[1780359182905,35.09,71174.23,43.2,-0.55926,0.0002,22.40815]
[1780359183657,35.09,71174.23,43.2,-0.55926,0.0002,22.40815]
[1780359183672,35.09,71174.23,43.2,-0.55926,0.0002,22.40815]
[1780359185734,35.09,71184.21,43.2,-0.55729,0.0002,22.42773]
[1780359186783,35.09,71184.21,43.2,-0.55729,0.0002,22.42773]
[1780359187060,35.09,71186.14,43.2,-0.55691,0.0002,22.43145]
[1780359187748,35.09,71191.56,43.2,-0.55583,0.0002,22.4418]
[1780359190687,35.09,71192.41,43.2,-0.55566,0.0002,22.44341]
[1780359192150,35.09,71192.25,43.2,-0.55569,0.0002,22.44312]
[1780359192181,35.09,71192.25,43.2,-0.55569,0.0002,22.44312]
[1780359192783,35.09,71186.11,43.2,-0.55691,0.0002,22.4314]
[1780359193082,35.09,71186.11,43.2,-0.55691,0.0002,22.4314]
[1780359194027,35.09,71184.69,43.2,-0.55719,0.0002,22.42866]
[1780359195804,35.09,71183.6,43.2,-0.55741,0.0002,22.42655]
[1780359195808,35.09,71183.6,43.2,-0.55741,0.0002,22.42655]
[1780359195804,35.09,71177.29,43.2,-0.55866,0.0002,22.4142]
[1780359195936,35.09,71177.29,43.2,-0.55866,0.0002,22.4142]
[1780359196417,35.09,71177.29,43.2,-0.55866,0.0002,22.4142]
[1780359196811,35.09,71169.82,43.2,-0.56014,0.0002,22.39929]
[1780359196952,35.09,71169.82,43.2,-0.56014,0.0002,22.39929]
[1780359198134,35.09,71170.74,43.2,-0.55996,0.0002,22.40113]
[1780359198996,35.09,71171.43,43.2,-0.55982,0.0002,22.40251]
[1780359199633,35.09,71171.43,43.2,-0.55982,0.0002,22.40251]
[1780359201819,35.08,71169.59,43.2,-0.56019,0.0002,22.3988]
[1780359205811,35.08,71170.84,43.2,-0.55994,0.0002,22.4013]
[1780359207260,35.08,71170.12,43.2,-0.56008,0.0002,22.39984]
[1780359207319,35.08,71170.12,43.2,-0.56008,0.0002,22.39984]
[1780359208891,35.08,71171.48,43.2,-0.55981,0.0002,22.40257]
[1780359208960,35.08,71171.48,43.2,-0.55981,0.0002,22.40257]
[1780359209700,35.08,71171.48,43.2,-0.55981,0.0002,22.40257]
[1780359210395,35.08,71173.21,43.2,-0.55947,0.0002,22.40603]
[1780359210464,35.08,71184.03,43.2,-0.55733,0.0002,22.42731]
[1780359212191,35.08,71183.6,43.2,-0.55743,0.0002,22.42304]
[1780359217960,35.08,71181.67,43.2,-0.55781,0.0002,22.41925]
[1780359220436,35.08,71181.52,43.2,-0.55784,0.0002,22.41896]
[1780359220447,35.08,71181.52,43.2,-0.55784,0.0002,22.41896]
[1780359220517,35.08,71181.52,43.2,-0.55784,0.0002,22.41896]
[1780359221475,35.08,71181.66,43.2,-0.55782,0.0002,22.41923]
[1780359221574,35.08,71187.69,43.2,-0.55662,0.0002,22.43089]
[1780359221987,35.08,71192.14,43.2,-0.55574,0.0002,22.43937]
[1780359225914,35.08,71191.16,43.2,-0.55593,0.0002,22.43752]
[1780359226882,35.08,71191.16,43.2,-0.55593,0.0002,22.43752]
[1780359227907,35.08,71190.51,43.2,-0.55606,0.0002,22.43629]
[1780359234075,35.08,71190.67,43.2,-0.55603,0.0002,22.43661]
[1780359235882,35.08,71190.67,43.2,-0.55603,0.0002,22.43661]
[1780359236765,35.08,71192.36,43.2,-0.55569,0.0002,22.43982]
[1780359239122,35.08,71190.38,43.2,-0.55608,0.0002,22.43607]
[1780359245389,35.08,71190.72,43.2,-0.55601,0.0002,22.43673]
[1780359246789,35.08,71189.99,43.2,-0.55616,0.0002,22.43534]
[1780359247168,35.08,71183.35,43.2,-0.55747,0.0002,22.42257]
[1780359251606,35.08,71183.39,43.2,-0.55747,0.0002,22.42263]
[1780359253852,35.08,71184.63,43.2,-0.55722,0.0002,22.42503]
[1780359254355,35.08,71185.85,43.2,-0.55698,0.0002,22.42738]
[1780359255275,35.08,71184.96,43.2,-0.55716,0.0002,22.42566]
[1780359255604,35.08,71184.96,43.2,-0.55716,0.0002,22.42566]
[1780359256758,35.08,71183.86,43.2,-0.55738,0.0002,22.42353]
[1780359256860,35.08,71177.37,43.2,-0.55866,0.0002,22.41082]
[1780359257703,35.08,71177.37,43.2,-0.55866,0.0002,22.41082]
[1780359258378,35.08,71178.58,43.2,-0.55842,0.0002,22.4132]
[1780359260879,35.08,71176.06,43.2,-0.55893,0.0002,22.40821]
[1780359262166,35.08,71174.41,43.2,-0.55925,0.0002,22.40491]
[1780359263873,35.08,71173.93,43.2,-0.55935,0.0002,22.40395]
[1780359264718,35.08,71172.78,43.2,-0.55958,0.0002,22.40164]
[1780359267207,35.08,71171.16,43.2,-0.5599,0.0002,22.39839]
[1780359269890,35.08,71173.34,43.2,-0.55947,0.0002,22.40275]
[1780359276972,35.07,71172.85,43.2,-0.55958,0.0002,22.39828]
[1780359277952,35.07,71172.85,43.2,-0.55958,0.0002,22.39828]
[1780359277959,35.07,71173.02,43.2,-0.55955,0.0002,22.39862]
[1780359278913,35.07,71173.02,43.2,-0.55955,0.0002,22.39862]
[1780359278942,35.07,71168.2,43.2,-0.56051,0.0002,22.38891]
[1780359285437,35.07,71166.33,43.2,-0.56088,0.0002,22.38511]
[1780359286428,35.07,71166.33,43.2,-0.56088,0.0002,22.38511]
[1780359287313,35.07,71166.73,43.2,-0.5608,0.0002,22.38592]
[1780359287694,35.07,71166.73,43.2,-0.5608,0.0002,22.38592]
[1780359288014,35.07,71170.11,43.2,-0.56013,0.0002,22.39277]
[1780359288019,35.07,71170.11,43.2,-0.56013,0.0002,22.39277]
[1780359288056,35.07,71170.11,43.2,-0.56013,0.0002,22.39277]
[1780359290877,35.07,71171.79,43.2,-0.5598,0.0002,22.39614]
[1780359293476,35.07,71170.28,43.2,-0.5601,0.0002,22.39309]
[1780359293549,35.07,71170.28,43.2,-0.5601,0.0002,22.39309]
[1780359293569,35.07,71170.28,43.2,-0.5601,0.0002,22.39309]
[1780359293652,35.07,71170.28,43.2,-0.5601,0.0002,22.39309]
[1780359293705,35.07,71170.28,43.2,-0.5601,0.0002,22.39309]
[1780359294557,35.07,71170.17,43.2,-0.56012,0.0002,22.39287]
[1780359294683,35.07,71179.72,43.2,-0.55823,0.0002,22.41187]
[1780359295760,35.07,71179.72,43.2,-0.55823,0.0002,22.41187]
[1780359295869,35.07,71179.72,43.2,-0.55823,0.0002,22.41187]
[1780359296964,35.07,71181.66,43.2,-0.55784,0.0002,22.41565]
[1780359302553,35.07,71183.3,43.2,-0.55752,0.0002,22.41882]
[1780359306037,35.07,71185.67,43.2,-0.55705,0.0002,22.42339]
[1780359306078,35.07,71185.67,43.2,-0.55705,0.0002,22.42339]
[1780359306807,35.07,71185.67,43.2,-0.55705,0.0002,22.42339]
[1780359306877,35.07,71190.07,43.2,-0.55618,0.0002,22.43183]
[1780359307845,35.07,71190.07,43.2,-0.55618,0.0002,22.43183]
[1780359310079,35.07,71193.61,43.2,-0.55548,0.0002,22.43855]
[1780359310098,35.07,71193.61,43.2,-0.55548,0.0002,22.43855]
[1780359310196,35.07,71193.61,43.2,-0.55548,0.0002,22.43855]
[1780359310283,35.07,71193.61,43.2,-0.55548,0.0002,22.43855]
[1780359310444,35.07,71193.61,43.2,-0.55548,0.0002,22.43855]
[1780359310487,35.07,71193.61,43.2,-0.55548,0.0002,22.43855]
[1780359310757,35.07,71193.61,43.2,-0.55548,0.0002,22.43855]
[1780359310915,35.07,71193.61,43.2,-0.55548,0.0002,22.43855]
[1780359310810,35.07,71205.11,43.2,-0.5532,0.0002,22.45989]
[1780359311192,35.07,71205.11,43.2,-0.5532,0.0002,22.45989]
[1780359311837,35.07,71205.11,43.2,-0.5532,0.0002,22.45989]
[1780359311895,35.07,71205.11,43.2,-0.5532,0.0002,22.45989]
[1780359311982,35.07,71214.51,43.2,-0.55133,0.0002,22.4768]
[1780359312020,35.07,71214.51,43.2,-0.55133,0.0002,22.4768]
[1780359312241,35.07,71214.51,43.2,-0.55133,0.0002,22.4768]
[1780359312732,35.07,71209.06,43.2,-0.55241,0.0002,22.46707]
[1780359314461,35.07,71205.75,43.2,-0.55307,0.0002,22.46107]
[1780359315922,35.07,71202.89,43.2,-0.55363,0.0002,22.45585]
[1780359317154,35.07,71202.17,43.2,-0.55377,0.0002,22.45454]
[1780359322715,35.07,71196.98,43.2,-0.5548,0.0002,22.44497]
[1780359323349,35.07,71196.98,43.2,-0.5548,0.0002,22.44497]
[1780359323769,35.07,71196.98,43.2,-0.5548,0.0002,22.44497]
[1780359323790,35.07,71196.98,43.2,-0.5548,0.0002,22.44497]
[1780359323861,35.07,71196.98,43.2,-0.5548,0.0002,22.44497]
[1780359324729,35.08,71184.26,43.2,-0.55732,0.0002,22.42078]
[1780359325863,35.07,71182.92,43.2,-0.55759,0.0002,22.41817]
[1780359327857,35.07,71181.67,43.2,-0.55783,0.0002,22.41573]
[1780359327919,35.07,71181.67,43.2,-0.55783,0.0002,22.41573]
[1780359328643,35.07,71179.57,43.2,-0.55825,0.0002,22.41161]
[1780359328757,35.07,71171.15,43.2,-0.55992,0.0002,22.39487]
[1780359329764,35.07,71166.28,43.2,-0.56089,0.0002,22.38501]
[1780359332075,35.07,71166.44,43.2,-0.56086,0.0002,22.3819]
[1780359333012,35.07,71166.44,43.2,-0.56086,0.0002,22.3819]
[1780359333646,35.07,71165.76,43.2,-0.561,0.0002,22.38051]
[1780359334984,35.07,71163.58,43.2,-0.56143,0.0002,22.37606]
[1780359337642,35.07,71163.52,43.2,-0.56144,0.0002,22.37594]
[1780359338232,35.07,71166.76,43.2,-0.5608,0.0002,22.38257]
[1780359338249,35.07,71166.76,43.2,-0.5608,0.0002,22.38257]
[1780359338278,35.07,71166.76,43.2,-0.5608,0.0002,22.38257]
[1780359338621,35.07,71166.76,43.2,-0.5608,0.0002,22.38257]
[1780359338826,35.07,71166.76,43.2,-0.5608,0.0002,22.38257]
[1780359338827,35.07,71174.29,43.2,-0.55931,0.0002,22.39773]
[1780359341598,35.07,71176.88,43.2,-0.55879,0.0002,22.40287]
[1780359342752,35.07,71174.79,43.2,-0.55921,0.0002,22.39872]
[1780359342889,35.07,71174.79,43.2,-0.55921,0.0002,22.39872]
[1780359342935,35.07,71174.79,43.2,-0.55921,0.0002,22.39872]
[1780359342960,35.07,71174.79,43.2,-0.55921,0.0002,22.39872]
[1780359343025,35.07,71174.79,43.2,-0.55921,0.0002,22.39872]
[1780359343227,35.07,71176.24,43.2,-0.55892,0.0002,22.40159]
[1780359343606,35.07,71176.24,43.2,-0.55892,0.0002,22.40159]
[1780359343626,35.07,71176.24,43.2,-0.55892,0.0002,22.40159]
[1780359343923,35.07,71176.24,43.2,-0.55892,0.0002,22.40159]
[1780359343974,35.07,71184.6,43.2,-0.55727,0.0002,22.41797]
[1780359344036,35.07,71184.6,43.2,-0.55727,0.0002,22.41797]
[1780359344098,35.07,71184.6,43.2,-0.55727,0.0002,22.41797]
[1780359344870,35.07,71180.47,43.2,-0.55809,0.0002,22.40992]
[1780359345252,35.07,71180.47,43.2,-0.55809,0.0002,22.40992]
[1780359346160,35.07,71178.58,43.2,-0.55846,0.0002,22.4062]
[1780359348642,35.07,71179.24,43.2,-0.55833,0.0002,22.40748]
[1780359349467,35.07,71176.72,43.2,-0.55883,0.0002,22.4025]
[1780359349673,35.07,71176.72,43.2,-0.55883,0.0002,22.4025]
[1780359350027,35.07,71176.72,43.2,-0.55883,0.0002,22.4025]
[1780359350687,35.07,71173.73,43.2,-0.55943,0.0002,22.39655]
[1780359352034,35.07,71169.97,43.2,-0.56017,0.0002,22.389]
[1780359353857,35.07,71165.68,43.2,-0.56102,0.0002,22.38029]
[1780359354812,35.07,71166.69,43.2,-0.56082,0.0002,22.38234]
[1780359356819,35.07,71163.15,43.2,-0.56152,0.0002,22.37511]
[1780359358896,35.07,71162.56,43.2,-0.56164,0.0002,22.3739]
[1780359360867,35.07,71161.92,43.2,-0.56176,0.0002,22.37259]
[1780359361910,35.07,71164.66,43.2,-0.56122,0.0002,22.37822]
[1780359363564,35.07,71165.86,43.2,-0.56098,0.0002,22.38068]
[1780359367230,35.07,71163.31,43.2,-0.56149,0.0002,22.37547]
[1780359368150,35.07,71162.57,43.2,-0.56163,0.0002,22.37396]
[1780359369137,35.07,71159.81,43.2,-0.56218,0.0002,22.36826]
[1780359369351,35.07,71159.81,43.2,-0.56218,0.0002,22.36826]
[1780359369579,35.07,71159.81,43.2,-0.56218,0.0002,22.36826]
[1780359370046,35.07,71157.36,43.2,-0.56267,0.0002,22.36315]
[1780359371324,35.07,71158.12,43.2,-0.56252,0.0002,22.36471]
[1780359371411,35.07,71158.12,43.2,-0.56252,0.0002,22.36471]
[1780359373927,35.07,71156.69,43.2,-0.5628,0.0002,22.3617]
[1780359374025,35.07,71156.87,43.2,-0.56277,0.0002,22.36205]
[1780359375519,35.07,71158.33,43.2,-0.56249,0.0002,22.36507]
[1780359377776,35.07,71163.18,43.2,-0.56152,0.0002,22.37511]
[1780359380344,35.07,71162.21,43.2,-0.56171,0.0002,22.37312]
[1780359380434,35.07,71161.51,43.2,-0.56185,0.0002,22.37168]
[1780359382138,35.07,71161.51,43.2,-0.56185,0.0002,22.37168]
[1780359382248,35.07,71161.51,43.2,-0.56185,0.0002,22.37168]
[1780359382362,35.07,71161.51,43.2,-0.56185,0.0002,22.37168]
[1780359383851,35.07,71161.91,43.2,-0.56178,0.0002,22.37247]
[1780359385179,35.06,71157.49,43.2,-0.56266,0.0002,22.36326]
[1780359385418,35.06,71157.49,43.2,-0.56266,0.0002,22.36326]
[1780359385470,35.06,71157.49,43.2,-0.56266,0.0002,22.36326]
[1780359385881,35.06,71157.49,43.2,-0.56266,0.0002,22.36326]
[1780359385933,35.06,71156.83,43.2,-0.56279,0.0002,22.36186]
[1780359386158,35.06,71151.97,43.2,-0.56375,0.0002,22.35167]
[1780359387254,35.06,71151.97,43.2,-0.56375,0.0002,22.35167]
[1780359387426,35.06,71151.97,43.2,-0.56375,0.0002,22.35167]
[1780359387716,35.06,71151.97,43.2,-0.56375,0.0002,22.35167]
[1780359387725,35.06,71145.9,43.2,-0.56495,0.0002,22.33874]
[1780359389834,35.07,71146.12,43.2,-0.5649,0.0002,22.33923]
[1780359389837,35.07,71146.12,43.2,-0.5649,0.0002,22.33923]
[1780359389927,35.07,71145.03,43.2,-0.56512,0.0002,22.33689]
[1780359392655,35.07,71147.9,43.2,-0.56456,0.0002,22.33962]
[1780359392679,35.07,71147.9,43.2,-0.56456,0.0002,22.33962]
[1780359392757,35.07,71147.9,43.2,-0.56456,0.0002,22.33962]
[1780359392852,35.07,71147.9,43.2,-0.56456,0.0002,22.33962]
[1780359395942,35.07,71145.94,43.2,-0.56495,0.0002,22.33544]
[1780359396043,35.07,71145.58,43.2,-0.56502,0.0002,22.33467]
[1780359396468,35.07,71145.58,43.2,-0.56502,0.0002,22.33467]
[1780359398437,35.07,71144.77,43.2,-0.56517,0.0002,22.33294]
[1780359398621,35.07,71144.77,43.2,-0.56517,0.0002,22.33294]
[1780359400375,35.07,71143.97,43.2,-0.56533,0.0002,22.33123]
[1780359401265,35.07,71133.77,43.2,-0.56735,0.0002,22.30892]
[1780359402599,35.07,71133.77,43.2,-0.56735,0.0002,22.30892]
[1780359407693,35.07,71128.38,43.2,-0.56841,0.0002,22.29692]
[1780359409084,35.07,71131.58,43.2,-0.56778,0.0002,22.3041]
[1780359409539,35.07,71134.55,43.2,-0.56719,0.0002,22.31071]
[1780359409612,35.07,71134.55,43.2,-0.56719,0.0002,22.31071]
[1780359410603,35.07,71135.17,43.2,-0.56706,0.0002,22.31209]
[1780359411332,35.07,71137.63,43.2,-0.56657,0.0002,22.31752]
[1780359411716,35.07,71137.63,43.2,-0.56657,0.0002,22.31752]
[1780359411723,35.07,71137.63,43.2,-0.56657,0.0002,22.31752]
[1780359411816,35.07,71142.02,43.2,-0.5657,0.0002,22.32712]
[1780359413500,35.07,71139.78,43.2,-0.56615,0.0002,22.32224]
[1780359413552,35.07,71139.78,43.2,-0.56615,0.0002,22.32224]
[1780359414095,35.07,71139.78,43.2,-0.56615,0.0002,22.32224]
[1780359415503,35.07,71137.18,43.2,-0.56666,0.0002,22.31653]
[1780359415864,35.07,71137.18,43.2,-0.56666,0.0002,22.31653]
[1780359416786,35.07,71137.07,43.2,-0.56669,0.0002,22.31628]
[1780359416867,35.07,71137.07,43.2,-0.56669,0.0002,22.31628]
[1780359417507,35.07,71137.65,43.2,-0.56657,0.0002,22.31754]
[1780359419122,35.07,71140.56,43.2,-0.566,0.0002,22.32389]
[1780359421389,35.07,71140.67,43.2,-0.56598,0.0002,22.32411]
[1780359423423,35.07,71146.19,43.2,-0.56489,0.0002,22.33608]
[1780359428458,35.08,71146.28,43.2,-0.56486,0.0002,22.33637]
[1780359429370,35.08,71146.28,43.2,-0.56486,0.0002,22.33637]
[1780359432325,35.08,71146.6,43.2,-0.56479,0.0002,22.33712]
[1780359432486,35.08,71145.93,43.2,-0.56492,0.0002,22.3357]
[1780359434628,35.08,71146.81,43.2,-0.56474,0.0002,22.3376]
[1780359435023,35.08,71146.81,43.2,-0.56474,0.0002,22.3376]
[1780359436000,35.08,71148.86,43.2,-0.56433,0.0002,22.342]
[1780359436022,35.08,71148.86,43.2,-0.56433,0.0002,22.342]
[1780359436084,35.08,71148.86,43.2,-0.56433,0.0002,22.342]
[1780359436753,35.08,71151.92,43.2,-0.56373,0.0002,22.34851]
[1780359436790,35.08,71158.33,43.2,-0.56246,0.0002,22.36198]
[1780359437521,35.09,71162.84,43.2,-0.56156,0.0002,22.37131]
[1780359438222,35.09,71162.84,43.2,-0.56156,0.0002,22.37131]
[1780359438464,35.09,71162.84,43.2,-0.56156,0.0002,22.37131]
[1780359440542,35.09,71166.88,43.2,-0.56076,0.0002,22.37957]
[1780359441716,35.09,71166.88,43.2,-0.56076,0.0002,22.37957]
[1780359448200,35.08,71167.17,43.2,-0.56071,0.0002,22.38014]
[1780359448829,35.08,71167.17,43.2,-0.56071,0.0002,22.38014]
[1780359448930,35.08,71167.18,43.2,-0.56071,0.0002,22.38016]
[1780359453604,35.08,71170.29,43.2,-0.5601,0.0002,22.38297]
[1780359457136,35.08,71171.78,43.2,-0.55981,0.0002,22.38595]
[1780359458524,35.08,71169.34,43.2,-0.5603,0.0002,22.38103]
[1780359458668,35.08,71165.03,43.2,-0.56115,0.0002,22.37226]
[1780359463702,35.08,71165.46,43.2,-0.56107,0.0002,22.37308]
[1780359468811,35.07,71165.05,43.2,-0.56116,0.0002,22.37219]
[1780359469009,35.07,71165.05,43.2,-0.56116,0.0002,22.37219]
[1780359469018,35.07,71165.05,43.2,-0.56116,0.0002,22.37219]
[1780359469027,35.07,71165.05,43.2,-0.56116,0.0002,22.37219]
[1780359469028,35.07,71164.45,43.2,-0.56128,0.0002,22.37095]
[1780359470034,35.07,71164.45,43.2,-0.56128,0.0002,22.37095]
[1780359470136,35.07,71151.87,43.2,-0.56377,0.0002,22.34474]
[1780359470183,35.07,71151.87,43.2,-0.56377,0.0002,22.34474]
[1780359470194,35.07,71151.87,43.2,-0.56377,0.0002,22.34474]
[1780359470754,35.07,71152.01,43.2,-0.56374,0.0002,22.34505]
[1780359471369,35.07,71152.01,43.2,-0.56374,0.0002,22.34505]
[1780359472051,35.07,71156.21,43.2,-0.56291,0.0002,22.3539]
[1780359472768,35.07,71163.42,43.2,-0.56148,0.0002,22.36885]
[1780359473615,35.07,71163.42,43.2,-0.56148,0.0002,22.36885]
[1780359474193,35.07,71164.21,43.2,-0.56133,0.0002,22.37047]
[1780359474791,35.07,71164.21,43.2,-0.56133,0.0002,22.37047]
[1780359480824,35.07,71162.83,43.2,-0.56161,0.0002,22.36755]
[1780359482671,35.07,71163.13,43.2,-0.56155,0.0002,22.36815]
[1780359482838,35.07,71163.74,43.2,-0.56143,0.0002,22.36939]
[1780359483692,35.07,71163.74,43.2,-0.56143,0.0002,22.36939]
[1780359484585,35.07,71163.66,43.2,-0.56145,0.0002,22.36922]
[1780359484858,35.07,71163.59,43.2,-0.56146,0.0002,22.36908]
[1780359485859,35.07,71158.56,43.2,-0.56246,0.0002,22.35867]
[1780359490938,35.06,71157.89,43.2,-0.5626,0.0002,22.3572]
[1780359495931,35.06,71153.58,43.2,-0.56347,0.0002,22.34803]
[1780359497460,35.05,71152.04,43.2,-0.56378,0.0002,22.34474]
[1780359500176,35.05,71156.99,43.2,-0.5628,0.0002,22.35517]
[1780359502465,35.05,71159.23,43.2,-0.56235,0.0002,22.35984]
[1780359506836,35.05,71154.73,43.2,-0.56325,0.0002,22.35037]
[1780359512141,35.04,71152.88,43.2,-0.56364,0.0002,22.34289]
[1780359512236,35.04,71151.05,43.2,-0.56401,0.0002,22.33898]
[1780359516855,35.04,71148.77,43.2,-0.56447,0.0002,22.33407]
[1780359518948,35.04,71150.26,43.2,-0.56418,0.0002,22.3372]
[1780359522688,35.03,71152.3,43.2,-0.56379,0.0002,22.34141]
[1780359522823,35.03,71152.3,43.2,-0.56379,0.0002,22.34141]
[1780359522940,35.03,71152.3,43.2,-0.56379,0.0002,22.34141]
[1780359522986,35.03,71152.3,43.2,-0.56379,0.0002,22.34141]
[1780359523054,35.03,71152.3,43.2,-0.56379,0.0002,22.34141]
[1780359523121,35.03,71146.93,43.2,-0.56485,0.0002,22.32992]
[1780359524128,35.03,71139.55,43.2,-0.56631,0.0002,22.31391]
[1780359524853,35.03,71139.55,43.2,-0.56631,0.0002,22.31391]
[1780359525880,35.03,71137.84,43.2,-0.56665,0.0002,22.31016]
[1780359528020,35.03,71137.02,43.2,-0.56681,0.0002,22.30838]
[1780359528979,35.03,71135.2,43.2,-0.56717,0.0002,22.30437]
[1780359529785,35.03,71135.66,43.2,-0.56708,0.0002,22.3054]
[1780359530887,35.03,71135.72,43.2,-0.56707,0.0002,22.30554]
[1780359532526,35.03,71135.77,43.2,-0.56705,0.0002,22.30568]
[1780359532878,35.03,71135.77,43.2,-0.56705,0.0002,22.30568]
[1780359533228,35.03,71134.05,43.2,-0.56739,0.0002,22.30189]
[1780359533531,35.03,71134.05,43.2,-0.56739,0.0002,22.30189]
[1780359533577,35.03,71134.05,43.2,-0.56739,0.0002,22.30189]
[1780359533660,35.03,71134.05,43.2,-0.56739,0.0002,22.30189]
[1780359533668,35.03,71134.05,43.2,-0.56739,0.0002,22.30189]
[1780359533747,35.03,71134.05,43.2,-0.56739,0.0002,22.30189]
[1780359534198,35.03,71128.5,43.2,-0.56849,0.0002,22.28949]
[1780359536128,35.03,71124.75,43.2,-0.56923,0.0002,22.28104]
[1780359536550,35.04,71123.76,43.2,-0.56942,0.0002,22.27883]
[1780359538225,35.04,71131.36,43.2,-0.56792,0.0002,22.29597]
[1780359538528,35.04,71131.36,43.2,-0.56792,0.0002,22.29597]
[1780359540262,35.04,71134.83,43.2,-0.56723,0.0002,22.30368]
[1780359540477,35.04,71134.83,43.2,-0.56723,0.0002,22.30368]
[1780359540729,35.04,71134.83,43.2,-0.56723,0.0002,22.30368]
[1780359540941,35.04,71134.83,43.2,-0.56723,0.0002,22.30368]
[1780359541767,35.04,71135.05,43.2,-0.56719,0.0002,22.30417]
[1780359542971,35.04,71138.48,43.2,-0.56651,0.0002,22.31174]
[1780359543003,35.04,71138.48,43.2,-0.56651,0.0002,22.31174]
[1780359544751,35.04,71139.26,43.2,-0.56635,0.0002,22.31346]
[1780359544972,35.04,71139.26,43.2,-0.56635,0.0002,22.31346]
[1780359545141,35.04,71139.26,43.2,-0.56635,0.0002,22.31346]
[1780359550314,35.04,71137.28,43.2,-0.56674,0.0002,22.30916]
[1780359551246,35.04,71137.28,43.2,-0.56674,0.0002,22.30916]
[1780359551879,35.04,71137.28,43.2,-0.56674,0.0002,22.30916]
[1780359556070,35.04,71134.21,43.2,-0.56735,0.0002,22.30237]
[1780359557974,35.04,71133.67,43.2,-0.56746,0.0002,22.30117]
[1780359558548,35.04,71134.91,43.2,-0.56721,0.0002,22.30392]
[1780359559276,35.04,71135.33,43.2,-0.56713,0.0002,22.30484]
[1780359560746,35.04,71137.0,43.2,-0.5668,0.0002,22.30852]
[1780359561779,35.04,71138.59,43.2,-0.56648,0.0002,22.31201]
[1780359564039,35.04,71140.1,43.2,-0.56619,0.0002,22.3153]
[1780359566777,35.04,71139.35,43.2,-0.56634,0.0002,22.31364]
[1780359569448,35.04,71143.59,43.2,-0.5655,0.0002,22.32284]
[1780359574483,35.04,71143.12,43.2,-0.5656,0.0002,22.31839]
[1780359578489,35.04,71143.05,43.2,-0.56562,0.0002,22.31825]
[1780359583547,35.04,71140.53,43.2,-0.56611,0.0002,22.3128]
[1780359586036,35.04,71139.35,43.2,-0.56635,0.0002,22.31022]
[1780359586088,35.04,71139.35,43.2,-0.56635,0.0002,22.31022]
[1780359586492,35.04,71139.48,43.2,-0.56632,0.0002,22.31051]
[1780359588495,35.04,71139.64,43.2,-0.56629,0.0002,22.31088]
[1780359589107,35.04,71139.64,43.2,-0.56629,0.0002,22.31088]
[1780359589753,35.04,71139.63,43.2,-0.56629,0.0002,22.31086]
[1780359595631,35.04,71137.13,43.2,-0.56678,0.0002,22.30538]
[1780359597184,35.04,71137.13,43.2,-0.56678,0.0002,22.30538]
[1780359597641,35.04,71136.66,43.2,-0.56687,0.0002,22.30434]
[1780359598987,35.04,71134.7,43.2,-0.56726,0.0002,22.30001]
[1780359599242,35.04,71130.44,43.2,-0.56811,0.0002,22.29052]
[1780359599296,35.04,71130.44,43.2,-0.56811,0.0002,22.29052]
[1780359599659,35.04,71125.55,43.2,-0.56907,0.0002,22.27951]
[1780359601673,35.04,71121.4,43.2,-0.56989,0.0002,22.27008]
[1780359602665,35.04,71121.4,43.2,-0.56989,0.0002,22.27008]
[1780359602820,35.04,71121.4,43.2,-0.56989,0.0002,22.27008]
[1780359602986,35.04,71121.4,43.2,-0.56989,0.0002,22.27008]
[1780359603090,35.04,71121.4,43.2,-0.56989,0.0002,22.27008]
[1780359603697,35.04,71114.83,43.2,-0.57119,0.0002,22.25493]
[1780359608732,35.04,71113.36,43.2,-0.57149,0.0002,22.25141]
[1780359609612,35.04,71113.36,43.2,-0.57149,0.0002,22.25141]
[1780359609623,35.04,71113.36,43.2,-0.57149,0.0002,22.25141]
[1780359609740,35.04,71109.4,43.2,-0.57228,0.0002,22.24212]
[1780359610746,35.03,71103.62,43.2,-0.57342,0.0002,22.2284]
[1780359613767,35.03,71096.86,43.2,-0.57476,0.0002,22.21207]
[1780359615015,35.03,71100.82,43.2,-0.57399,0.0002,22.22157]
[1780359615943,35.03,71100.82,43.2,-0.57399,0.0002,22.22157]
[1780359615964,35.03,71106.15,43.2,-0.57294,0.0002,22.23426]
[1780359618802,35.02,71101.81,43.2,-0.5738,0.0002,22.22383]
[1780359619837,35.02,71101.81,43.2,-0.5738,0.0002,22.22383]
[1780359621742,35.02,71097.75,43.2,-0.57461,0.0002,22.214]
[1780359622723,35.02,71098.29,43.2,-0.57451,0.0002,22.21526]
[1780359622830,35.02,71098.85,43.2,-0.5744,0.0002,22.21658]
[1780359624030,35.02,71098.85,43.2,-0.5744,0.0002,22.21658]
[1780359624309,35.02,71098.85,43.2,-0.5744,0.0002,22.21658]
[1780359624058,35.02,71102.57,43.2,-0.57367,0.0002,22.22551]
[1780359625823,35.02,71103.94,43.2,-0.5734,0.0002,22.22876]
[1780359625875,35.02,71103.94,43.2,-0.5734,0.0002,22.22876]
[1780359626145,35.02,71103.94,43.2,-0.5734,0.0002,22.22876]
[1780359628062,35.02,71103.78,43.2,-0.57343,0.0002,22.22832]
[1780359628123,35.02,71103.78,43.2,-0.57343,0.0002,22.22832]
[1780359628224,35.01,71105.99,43.2,-0.573,0.0002,22.23355]
[1780359628395,35.01,71105.99,43.2,-0.573,0.0002,22.23355]
[1780359629215,35.01,71105.99,43.2,-0.573,0.0002,22.23355]
[1780359630460,35.01,71109.35,43.2,-0.57234,0.0002,22.24147]
[1780359631293,35.01,71109.35,43.2,-0.57234,0.0002,22.24147]
[1780359634993,35.01,71112.36,43.2,-0.57176,0.0002,22.24501]
[1780359635294,35.01,71112.36,43.2,-0.57176,0.0002,22.24501]
[1780359636476,35.01,71112.36,43.2,-0.57177,0.0002,22.24497]
[1780359638097,35.01,71112.22,43.2,-0.5718,0.0002,22.24462]
[1780359638199,35.01,71116.24,43.2,-0.571,0.0002,22.25397]
[1780359639926,35.01,71116.18,43.2,-0.57102,0.0002,22.25382]
[1780359639943,35.01,71116.18,43.2,-0.57102,0.0002,22.25382]
[1780359640956,35.01,71125.31,43.2,-0.56921,0.0002,22.27475]
[1780359642463,35.01,71125.99,43.2,-0.56908,0.0002,22.27629]
[1780359642902,35.01,71125.99,43.2,-0.56908,0.0002,22.27629]
[1780359644414,35.01,71125.85,43.2,-0.5691,0.0002,22.27597]
[1780359644719,35.01,71125.85,43.2,-0.5691,0.0002,22.27597]
[1780359644863,35.01,71125.85,43.2,-0.5691,0.0002,22.27597]
[1780359646555,35.01,71126.74,43.2,-0.56893,0.0002,22.27798]
[1780359646873,35.01,71126.74,43.2,-0.56893,0.0002,22.27798]
[1780359648092,35.01,71124.76,43.2,-0.56932,0.0002,22.27349]
[1780359654050,35.0,71119.56,43.2,-0.57035,0.0002,22.26155]
[1780359657906,35.0,71119.4,43.2,-0.57039,0.0002,22.26115]
[1780359657908,35.0,71119.4,43.2,-0.57039,0.0002,22.26115]
[1780359661101,35.0,71113.28,43.2,-0.57161,0.0002,22.2469]
[1780359664997,35.0,71112.72,43.2,-0.57172,0.0002,22.24554]
[1780359665795,35.0,71111.86,43.2,-0.57189,0.0002,22.24351]
[1780359667894,35.0,71112.85,43.2,-0.5717,0.0002,22.24579]
[1780359669179,34.99,71112.85,43.2,-0.5717,0.0002,22.24577]
[1780359670691,34.99,71114.04,43.2,-0.57147,0.0002,22.24852]
[1780359673789,34.99,71113.94,43.2,-0.5715,0.0002,22.24823]
[1780359674806,34.99,71114.58,43.2,-0.57137,0.0002,22.24971]
[1780359675748,34.99,71114.11,43.2,-0.57147,0.0002,22.24859]
[1780359681241,34.99,71113.73,43.2,-0.57155,0.0002,22.2476]
[1780359683330,34.98,71114.16,43.2,-0.57147,0.0002,22.24859]
[1780359683659,34.98,71114.55,43.2,-0.57139,0.0002,22.24948]
[1780359684262,34.98,71119.76,43.2,-0.57036,0.0002,22.26154]
[1780359684526,34.98,71119.76,43.2,-0.57036,0.0002,22.26154]
[1780359685269,34.98,71126.35,43.2,-0.56906,0.0002,22.27658]
[1780359685507,34.98,71126.35,43.2,-0.56906,0.0002,22.27658]
[1780359687496,34.98,71128.16,43.2,-0.5687,0.0002,22.28067]
[1780359688398,34.98,71128.1,43.2,-0.56871,0.0002,22.28054]
[1780359690692,34.98,71128.18,43.2,-0.5687,0.0002,22.28072]
[1780359690711,34.98,71128.18,43.2,-0.5687,0.0002,22.28072]
[1780359692926,34.98,71128.91,43.2,-0.56856,0.0002,22.27892]
[1780359698296,34.98,71130.21,43.2,-0.5683,0.0002,22.28186]
[1780359698985,34.98,71130.04,43.2,-0.56834,0.0002,22.28148]
[1780359701381,34.98,71136.49,43.2,-0.56706,0.0002,22.29587]
[1780359702159,34.98,71136.49,43.2,-0.56706,0.0002,22.29587]
[1780359702980,34.98,71137.74,43.2,-0.56681,0.0002,22.29863]
[1780359703085,34.98,71137.74,43.2,-0.56681,0.0002,22.29863]
[1780359704140,34.98,71138.75,43.2,-0.56661,0.0002,22.30085]
[1780359707332,34.98,71139.2,43.2,-0.56652,0.0002,22.30183]
[1780359707484,34.98,71139.23,43.2,-0.56652,0.0002,22.30189]
[1780359708430,34.98,71146.27,43.2,-0.56512,0.0002,22.31721]
[1780359709597,34.98,71146.27,43.2,-0.56512,0.0002,22.31721]
[1780359709608,34.98,71149.09,43.2,-0.56456,0.0002,22.32327]
[1780359711909,34.98,71149.87,43.2,-0.56441,0.0002,22.32493]
[1780359711974,34.98,71149.5,43.2,-0.56448,0.0002,22.32413]
[1780359712574,34.98,71149.5,43.2,-0.56448,0.0002,22.32413]
[1780359714746,34.98,71146.16,43.2,-0.56515,0.0002,22.31692]
[1780359714953,34.98,71146.16,43.2,-0.56515,0.0002,22.31692]
[1780359715025,34.98,71146.16,43.2,-0.56515,0.0002,22.31692]
[1780359715479,34.98,71140.78,43.2,-0.56622,0.0002,22.30521]
[1780359716849,34.98,71140.78,43.2,-0.56622,0.0002,22.30521]
[1780359717117,34.98,71136.51,43.2,-0.56706,0.0002,22.2958]
[1780359718849,34.98,71136.74,43.2,-0.56702,0.0002,22.29631]
[1780359723253,34.98,71137.6,43.2,-0.56685,0.0002,22.29821]
[1780359726866,34.98,71137.7,43.2,-0.56683,0.0002,22.29842]
[1780359733280,34.98,71135.71,43.2,-0.56722,0.0002,22.29402]
[1780359733793,34.98,71135.7,43.2,-0.56723,0.0002,22.294]
[1780359739651,34.98,71135.76,43.2,-0.56721,0.0002,22.29414]
[1780359744472,34.98,71134.91,43.2,-0.56738,0.0002,22.29226]
[1780359744490,34.98,71134.91,43.2,-0.56738,0.0002,22.29226]
[1780359745269,34.98,71134.91,43.2,-0.56738,0.0002,22.29226]
[1780359746444,34.98,71127.65,43.2,-0.56882,0.0002,22.27599]
[1780359746702,34.98,71123.7,43.2,-0.5696,0.0002,22.26703]
[1780359751737,34.98,71123.2,43.2,-0.56971,0.0002,22.2625]
[1780359756772,34.99,71122.27,43.2,-0.56988,0.0002,22.26044]
[1780359761806,34.99,71119.23,43.2,-0.57048,0.0002,22.25348]
[1780359766841,34.98,71119.04,43.2,-0.57053,0.0002,22.25298]
[1780359771877,34.98,71119.34,43.2,-0.57047,0.0002,22.25362]
[1780359777919,34.98,71119.51,43.2,-0.57045,0.0002,22.25395]
[1780359782954,34.98,71119.03,43.2,-0.57055,0.0002,22.2528]
[1780359787989,34.97,71117.31,43.2,-0.57089,0.0002,22.24877]
[1780359789664,34.97,71117.41,43.2,-0.57087,0.0002,22.24899]
[1780359789876,34.97,71117.41,43.2,-0.57087,0.0002,22.24899]
[1780359791010,34.97,71108.94,43.2,-0.57255,0.0002,22.22913]
[1780359791971,34.97,71108.94,43.2,-0.57255,0.0002,22.22913]
[1780359798331,34.97,71105.93,43.2,-0.57316,0.0002,22.22192]
[1780359798361,34.97,71105.93,43.2,-0.57316,0.0002,22.22192]
[1780359799065,34.97,71112.23,43.2,-0.57191,0.0002,22.23679]
[1780359800030,34.97,71112.23,43.2,-0.57191,0.0002,22.23679]
[1780359800073,34.97,71116.88,43.2,-0.57099,0.0002,22.24763]
[1780359804186,34.97,71116.9,43.2,-0.57099,0.0002,22.24764]
[1780359804193,34.97,71116.9,43.2,-0.57099,0.0002,22.24764]
[1780359805361,34.97,71117.18,43.2,-0.57094,0.0002,22.24828]
[1780359806162,34.97,71119.62,43.2,-0.57045,0.0002,22.25391]
[1780359813164,34.96,71122.35,43.2,-0.56993,0.0002,22.2567]
[1780359815265,34.96,71121.72,43.2,-0.57005,0.0002,22.25525]
[1780359820940,34.96,71122.74,43.2,-0.56985,0.0002,22.25758]
[1780359822889,34.96,71126.48,43.2,-0.56911,0.0002,22.2661]
[1780359824878,34.96,71126.17,43.2,-0.56917,0.0002,22.2654]
[1780359831297,34.97,71126.73,43.2,-0.56906,0.0002,22.2667]
[1780359833138,34.97,71126.69,43.2,-0.56906,0.0002,22.26661]
[1780359833175,34.97,71126.69,43.2,-0.56906,0.0002,22.26661]
[1780359835973,34.97,71123.3,43.2,-0.56974,0.0002,22.2589]
[1780359839718,34.97,71122.84,43.2,-0.56983,0.0002,22.25785]
[1780359840081,34.97,71122.84,43.2,-0.56983,0.0002,22.25785]
[1780359840389,34.97,71122.84,43.2,-0.56983,0.0002,22.25785]
[1780359841323,34.97,71122.84,43.2,-0.56983,0.0002,22.25785]
[1780359843123,34.97,71123.81,43.2,-0.56964,0.0002,22.26006]
[1780359845428,34.97,71124.03,43.2,-0.56959,0.0002,22.26057]
[1780359847409,34.97,71119.44,43.2,-0.5705,0.0002,22.25003]
[1780359852444,34.96,71118.53,43.2,-0.57068,0.0002,22.2479]
[1780359852806,34.96,71118.53,43.2,-0.57068,0.0002,22.2479]
[1780359852819,34.96,71118.53,43.2,-0.57068,0.0002,22.2479]
[1780359853451,34.96,71114.14,43.2,-0.57156,0.0002,22.23769]
[1780359855465,34.96,71109.25,43.2,-0.57253,0.0002,22.22617]
[1780359860500,34.96,71106.82,43.2,-0.57301,0.0002,22.22034]
[1780359863142,34.96,71103.73,43.2,-0.57363,0.0002,22.21294]
[1780359863154,34.96,71103.73,43.2,-0.57363,0.0002,22.21294]
[1780359864067,34.96,71103.21,43.2,-0.57373,0.0002,22.21169]
[1780359864252,34.96,71103.21,43.2,-0.57373,0.0002,22.21169]
[1780359864528,34.96,71098.65,43.2,-0.57464,0.0002,22.20069]
[1780359865535,34.96,71094.68,43.2,-0.57542,0.0002,22.19101]
[1780359867622,34.96,71094.05,43.2,-0.57555,0.0002,22.18942]
[1780359868401,34.96,71094.05,43.2,-0.57555,0.0002,22.18942]
[1780359868444,34.96,71094.05,43.2,-0.57555,0.0002,22.18942]
[1780359868559,34.95,71092.91,43.2,-0.57578,0.0002,22.18659]
[1780359869570,34.95,71080.27,43.2,-0.57828,0.0002,22.15514]
[1780359871329,34.96,71078.94,43.2,-0.57855,0.0002,22.14837]
[1780359871965,34.96,71078.94,43.2,-0.57855,0.0002,22.14837]
[1780359872001,34.96,71078.94,43.2,-0.57855,0.0002,22.14837]
[1780359872044,34.96,71078.94,43.2,-0.57855,0.0002,22.14837]
[1780359872307,34.96,71078.94,43.2,-0.57855,0.0002,22.14837]
[1780359872322,34.96,71078.53,43.2,-0.57863,0.0002,22.14735]
[1780359874604,34.96,71084.09,43.2,-0.57753,0.0002,22.16139]
[1780359876618,34.96,71089.88,43.2,-0.57638,0.0002,22.17581]
[1780359881653,34.96,71088.28,43.2,-0.57669,0.0002,22.17188]
[1780359884070,34.96,71088.04,43.2,-0.57674,0.0002,22.17129]
[1780359884566,34.96,71088.04,43.2,-0.57674,0.0002,22.17129]
[1780359884656,34.96,71087.91,43.2,-0.57677,0.0002,22.17098]
[1780359884676,34.96,71085.47,43.2,-0.57725,0.0002,22.16493]
[1780359886228,34.96,71085.47,43.2,-0.57725,0.0002,22.16493]
[1780359886266,34.96,71085.47,43.2,-0.57725,0.0002,22.16493]
[1780359886368,34.96,71080.43,43.2,-0.57824,0.0002,22.15233]
[1780359888058,34.96,71081.93,43.2,-0.57794,0.0002,22.15612]
[1780359889112,34.96,71084.51,43.2,-0.57743,0.0002,22.1626]
[1780359893842,34.97,71085.5,43.2,-0.57723,0.0002,22.16513]
[1780359894630,34.97,71086.62,43.2,-0.57701,0.0002,22.16793]
[1780359899781,34.97,71090.69,43.2,-0.5762,0.0002,22.17806]
[1780359900788,34.97,71095.37,43.2,-0.57527,0.0002,22.18954]
[1780359902488,34.97,71095.37,43.2,-0.57527,0.0002,22.18954]
[1780359904391,34.97,71098.62,43.2,-0.57463,0.0002,22.19743]
[1780359909851,34.97,71096.94,43.2,-0.57496,0.0002,22.19332]
[1780359914887,34.97,71096.36,43.2,-0.57508,0.0002,22.1919]
[1780359915854,34.97,71098.1,43.2,-0.57474,0.0002,22.19612]
[1780359920928,34.97,71097.35,43.2,-0.57489,0.0002,22.19427]
[1780359923371,34.97,71096.24,43.2,-0.57511,0.0002,22.19156]
[1780359923949,34.97,71090.97,43.2,-0.57615,0.0002,22.17869]
[1780359926228,34.97,71088.2,43.2,-0.57669,0.0002,22.17188]
[1780359930112,34.97,71089.63,43.2,-0.57641,0.0002,22.17546]
[1780359932048,34.97,71089.08,43.2,-0.57651,0.0002,22.17413]
[1780359933719,34.97,71089.32,43.2,-0.57647,0.0002,22.17129]
[1780359936393,34.97,71088.79,43.2,-0.57658,0.0002,22.17001]
[1780359936521,34.97,71088.79,43.2,-0.57658,0.0002,22.17001]
[1780359936526,34.97,71088.79,43.2,-0.57658,0.0002,22.17001]
[1780359936590,34.97,71088.24,43.2,-0.57668,0.0002,22.16868]
[1780359937042,34.98,71077.52,43.2,-0.5788,0.0002,22.14184]
[1780359937677,34.98,71077.52,43.2,-0.5788,0.0002,22.14184]
[1780359937748,34.98,71077.52,43.2,-0.5788,0.0002,22.14184]
[1780359938236,34.98,71071.13,43.2,-0.58006,0.0002,22.12555]
[1780359939764,34.98,71070.24,43.2,-0.58023,0.0002,22.12329]
[1780359939776,34.98,71070.24,43.2,-0.58023,0.0002,22.12329]
[1780359939874,34.98,71070.24,43.2,-0.58023,0.0002,22.12329]
[1780359941917,34.98,71071.46,43.2,-0.57999,0.0002,22.12649]
[1780359942048,34.98,71071.46,43.2,-0.57999,0.0002,22.12649]
[1780359943641,34.98,71071.11,43.2,-0.58005,0.0002,22.12562]
[1780359943693,34.98,71069.96,43.2,-0.58028,0.0002,22.12269]
[1780359943881,34.98,71069.96,43.2,-0.58028,0.0002,22.12269]
[1780359943884,34.98,71069.96,43.2,-0.58028,0.0002,22.12269]
[1780359945098,34.98,71076.32,43.2,-0.57902,0.0002,22.13901]
[1780359945880,34.98,71076.32,43.2,-0.57902,0.0002,22.13901]
[1780359948151,34.98,71078.24,43.2,-0.57863,0.0002,22.14392]
[1780359949793,34.99,71080.45,43.2,-0.57819,0.0002,22.14953]
[1780359949953,34.99,71080.45,43.2,-0.57819,0.0002,22.14953]
[1780359949969,34.99,71080.45,43.2,-0.57819,0.0002,22.14953]
[1780359950011,34.99,71080.45,43.2,-0.57819,0.0002,22.14953]
[1780359950322,34.99,71080.45,43.2,-0.57819,0.0002,22.14953]
[1780359951216,34.99,71082.95,43.2,-0.5777,0.0002,22.15583]
[1780359952945,34.99,71088.21,43.2,-0.57666,0.0002,22.16895]
[1780359953746,34.99,71088.62,43.2,-0.57658,0.0002,22.16997]
[1780359958410,34.99,71090.99,43.2,-0.5761,0.0002,22.17583]
[1780359958511,34.99,71091.02,43.2,-0.5761,0.0002,22.17591]
[1780359962217,34.99,71094.81,43.2,-0.57535,0.0002,22.18521]
[1780359964035,34.99,71096.04,43.2,-0.57511,0.0002,22.1882]
[1780359966802,34.99,71095.91,43.2,-0.57514,0.0002,22.18782]
[1780359968945,34.98,71093.09,43.2,-0.5757,0.0002,22.18088]
[1780359969033,34.98,71093.09,43.2,-0.5757,0.0002,22.18088]
[1780359974301,34.98,71098.72,43.2,-0.57459,0.0002,22.19455]
[1780359977484,34.98,71100.62,43.2,-0.57421,0.0002,22.19912]
[1780359979355,34.98,71101.35,43.2,-0.57407,0.0002,22.20085]
[1780359980376,34.98,71102.72,43.2,-0.5738,0.0002,22.20412]
[1780359980397,34.98,71102.72,43.2,-0.5738,0.0002,22.20412]
[1780359981179,34.98,71103.17,43.2,-0.57372,0.0002,22.20518]
[1780359982554,34.98,71102.46,43.2,-0.57386,0.0002,22.20347]
[1780359983363,34.98,71094.1,43.2,-0.57552,0.0002,22.18318]
[1780359988399,34.98,71092.92,43.2,-0.57575,0.0002,22.18029]
[1780359993435,34.98,71092.37,43.2,-0.57587,0.0002,22.17548]
[1780359998470,34.98,71093.44,43.2,-0.57566,0.0002,22.17811]
[1780360003132,34.98,71092.72,43.2,-0.5758,0.0002,22.17635]
[1780360003174,34.98,71092.72,43.2,-0.5758,0.0002,22.17635]
[1780360008540,34.98,71095.16,43.2,-0.57532,0.0002,22.18234]
[1780360013575,34.98,71097.92,43.2,-0.57477,0.0002,22.18904]
[1780360018610,34.98,71098.04,43.2,-0.57475,0.0002,22.18932]
[1780360023644,34.98,71098.57,43.2,-0.57464,0.0002,22.19059]
[1780360028680,34.98,71101.57,43.2,-0.57405,0.0002,22.1978]
[1780360033715,34.98,71105.72,43.2,-0.57323,0.0002,22.2077]
[1780360037743,34.97,71099.69,43.2,-0.57443,0.0002,22.19319]
[1780360042778,34.97,71099.38,43.2,-0.5745,0.0002,22.19242]
[1780360046436,34.97,71103.31,43.2,-0.57372,0.0002,22.20187]
[1780360051485,34.97,71103.49,43.2,-0.57368,0.0002,22.20229]
[1780360056876,34.97,71097.98,43.2,-0.57479,0.0002,22.18552]
[1780360061911,34.97,71097.7,43.2,-0.57484,0.0002,22.18485]
[1780360066946,34.97,71095.13,43.2,-0.57535,0.0002,22.17861]
[1780360072623,34.97,71095.4,43.2,-0.5753,0.0002,22.17928]
[1780360076104,34.97,71095.99,43.2,-0.57518,0.0002,22.18073]
[1780360076156,34.97,71095.99,43.2,-0.57518,0.0002,22.18073]
[1780360076167,34.97,71095.99,43.2,-0.57518,0.0002,22.18073]
[1780360076181,34.97,71095.99,43.2,-0.57518,0.0002,22.18073]
[1780360079031,34.97,71100.29,43.2,-0.57433,0.0002,22.19117]
[1780360082589,34.97,71100.17,43.2,-0.57435,0.0002,22.19088]
[1780360082761,34.97,71100.17,43.2,-0.57435,0.0002,22.19088]
[1780360082874,34.97,71100.8,43.2,-0.57423,0.0002,22.19239]
[1780360083698,34.97,71100.8,43.2,-0.57423,0.0002,22.19239]
[1780360083740,34.97,71105.69,43.2,-0.57326,0.0002,22.20411]
[1780360083832,34.97,71105.69,43.2,-0.57326,0.0002,22.20411]
[1780360085258,34.97,71106.79,43.2,-0.57304,0.0002,22.20672]
[1780360086085,34.97,71113.41,43.2,-0.57173,0.0002,22.22233]
[1780360087323,34.97,71113.41,43.2,-0.57173,0.0002,22.22233]
[1780360089062,34.97,71116.08,43.2,-0.5712,0.0002,22.22853]
[1780360092822,34.97,71115.79,43.2,-0.57127,0.0002,22.22779]
[1780360093714,34.97,71115.79,43.2,-0.57127,0.0002,22.22779]
[1780360094867,34.97,71117.03,43.2,-0.57102,0.0002,22.23065]
[1780360096711,34.97,71119.6,43.2,-0.57052,0.0002,22.23659]
[1780360096749,34.97,71119.6,43.2,-0.57052,0.0002,22.23659]
[1780360096811,34.97,71120.06,43.2,-0.57043,0.0002,22.23764]
[1780360096822,34.97,71120.06,43.2,-0.57043,0.0002,22.23764]
[1780360096886,34.97,71120.06,43.2,-0.57043,0.0002,22.23764]
[1780360097695,34.97,71120.06,43.2,-0.57043,0.0002,22.23764]
[1780360098682,34.97,71122.01,43.2,-0.57004,0.0002,22.24212]
[1780360099160,34.96,71125.26,43.2,-0.5694,0.0002,22.24953]
[1780360099185,34.96,71125.26,43.2,-0.5694,0.0002,22.24953]
[1780360099769,34.96,71125.26,43.2,-0.5694,0.0002,22.24953]
[1780360100672,34.96,71125.09,43.2,-0.56943,0.0002,22.24912]
[1780360102659,34.96,71123.03,43.2,-0.56984,0.0002,22.24441]
[1780360102760,34.96,71117.97,43.2,-0.57085,0.0002,22.23275]
[1780360104211,34.96,71113.72,43.2,-0.57169,0.0002,22.22283]
[1780360108961,34.96,71113.91,43.2,-0.57166,0.0002,22.22323]
[1780360114497,34.96,71112.63,43.2,-0.57193,0.0002,22.21668]
[1780360120323,34.95,71112.73,43.2,-0.57192,0.0002,22.21683]
[1780360125144,34.95,71113.12,43.2,-0.57185,0.0002,22.2177]
[1780360127858,34.95,71114.33,43.2,-0.57161,0.0002,22.2205]
[1780360130074,34.95,71119.29,43.2,-0.57063,0.0002,22.23201]
[1780360130107,34.95,71119.29,43.2,-0.57063,0.0002,22.23201]
[1780360130853,34.95,71122.41,43.2,-0.57001,0.0002,22.23919]
[1780360131066,34.95,71122.41,43.2,-0.57001,0.0002,22.23919]
[1780360132710,34.95,71123.89,43.2,-0.56972,0.0002,22.24257]
[1780360138449,34.95,71123.54,43.2,-0.56979,0.0002,22.24174]
[1780360140847,34.95,71121.16,43.2,-0.57026,0.0002,22.23627]
[1780360142998,34.95,71117.29,43.2,-0.57103,0.0002,22.22729]
[1780360148520,34.94,71118.74,43.2,-0.57075,0.0002,22.23059]
[1780360153554,34.94,71116.69,43.2,-0.57117,0.0002,22.22577]
[1780360158802,34.94,71117.64,43.2,-0.57098,0.0002,22.22793]
[1780360164433,34.93,71116.5,43.2,-0.57122,0.0002,22.22519]
[1780360170673,34.93,71117.19,43.2,-0.57109,0.0002,22.22671]
[1780360175708,34.93,71116.34,43.2,-0.57128,0.0002,22.22121]
[1780360180743,34.93,71116.3,43.2,-0.57129,0.0002,22.22106]
[1780360185778,34.92,71116.68,43.2,-0.57122,0.0002,22.22189]
[1780360187213,34.92,71117.17,43.2,-0.57112,0.0002,22.22302]
[1780360189521,34.92,71117.1,43.2,-0.57114,0.0002,22.22284]
[1780360189725,34.92,71117.1,43.2,-0.57114,0.0002,22.22284]
[1780360190813,34.92,71127.24,43.2,-0.56913,0.0002,22.24613]
[1780360191083,34.92,71127.24,43.2,-0.56913,0.0002,22.24613]
[1780360191795,34.92,71127.24,43.2,-0.56913,0.0002,22.24613]
[1780360192400,34.92,71128.23,43.2,-0.56893,0.0002,22.24837]
[1780360192861,34.92,71128.23,43.2,-0.56893,0.0002,22.24837]
[1780360196855,34.92,71132.63,43.2,-0.56806,0.0002,22.2583]
[1780360197370,34.92,71132.63,43.2,-0.56806,0.0002,22.2583]
[1780360197456,34.92,71132.63,43.2,-0.56806,0.0002,22.2583]
[1780360197480,34.92,71132.63,43.2,-0.56806,0.0002,22.2583]
[1780360198108,34.92,71134.43,43.2,-0.5677,0.0002,22.26233]
[1780360198140,34.92,71134.43,43.2,-0.5677,0.0002,22.26233]
[1780360198187,34.92,71134.43,43.2,-0.5677,0.0002,22.26233]
[1780360198869,34.92,71143.89,43.2,-0.56582,0.0002,22.28322]
[1780360200174,34.92,71145.25,43.2,-0.56554,0.0002,22.2862]
[1780360200883,34.92,71152.37,43.2,-0.56412,0.0002,22.30154]
[1780360201297,34.92,71152.37,43.2,-0.56412,0.0002,22.30154]
[1780360201755,34.92,71152.37,43.2,-0.56412,0.0002,22.30154]
[1780360201890,34.92,71158.11,43.2,-0.56298,0.0002,22.31371]
[1780360203532,34.92,71158.34,43.2,-0.56293,0.0002,22.3142]
[1780360204214,34.92,71158.34,43.2,-0.56293,0.0002,22.3142]
[1780360204544,34.92,71158.34,43.2,-0.56293,0.0002,22.3142]
[1780360204671,34.92,71158.34,43.2,-0.56293,0.0002,22.3142]
[1780360205042,34.92,71159.35,43.2,-0.56273,0.0002,22.31633]
[1780360205045,34.92,71159.35,43.2,-0.56273,0.0002,22.31633]
[1780360205343,34.92,71159.35,43.2,-0.56273,0.0002,22.31633]
[1780360205439,34.93,71165.61,43.2,-0.56148,0.0002,22.32935]
[1780360205982,34.93,71165.61,43.2,-0.56148,0.0002,22.32935]
[1780360206428,34.93,71165.61,43.2,-0.56148,0.0002,22.32935]
[1780360206528,34.93,71172.68,43.2,-0.56007,0.0002,22.34379]
[1780360209373,34.93,71174.22,43.2,-0.55976,0.0002,22.3469]
[1780360209705,34.93,71174.22,43.2,-0.55976,0.0002,22.3469]
[1780360210510,34.93,71174.53,43.2,-0.5597,0.0002,22.34754]
[1780360210526,34.93,71174.53,43.2,-0.5597,0.0002,22.34754]
[1780360210697,34.93,71174.53,43.2,-0.5597,0.0002,22.34754]
[1780360210735,34.93,71174.53,43.2,-0.5597,0.0002,22.34754]
[1780360210772,34.93,71174.53,43.2,-0.5597,0.0002,22.34754]
[1780360210953,34.93,71181.72,43.2,-0.55827,0.0002,22.36185]
[1780360212900,34.93,71181.72,43.2,-0.55827,0.0002,22.36185]
[1780360211960,34.93,71187.4,43.2,-0.55713,0.0002,22.37296]
[1780360214212,34.93,71188.27,43.2,-0.55696,0.0002,22.37465]
[1780360214456,34.93,71188.27,43.2,-0.55696,0.0002,22.37465]
[1780360215162,34.93,71187.79,43.2,-0.55705,0.0002,22.37372]
[1780360215195,34.93,71187.79,43.2,-0.55705,0.0002,22.37372]
[1780360215208,34.93,71187.79,43.2,-0.55705,0.0002,22.37372]
[1780360218023,34.93,71192.0,43.2,-0.55621,0.0002,22.38183]
[1780360218038,34.93,71192.0,43.2,-0.55621,0.0002,22.38183]
[1780360218042,34.93,71192.0,43.2,-0.55621,0.0002,22.38183]
[1780360219012,34.93,71187.22,43.2,-0.55717,0.0002,22.37263]
[1780360220066,34.93,71187.22,43.2,-0.55717,0.0002,22.37263]
[1780360220667,34.93,71187.22,43.2,-0.55717,0.0002,22.37263]
[1780360224284,34.93,71181.32,43.2,-0.55834,0.0002,22.3611]
[1780360226019,34.93,71184.0,43.2,-0.55781,0.0002,22.36636]
[1780360227429,34.93,71186.1,43.2,-0.55739,0.0002,22.37046]
[1780360230062,34.93,71186.63,43.2,-0.55728,0.0002,22.37149]
[1780360230133,34.93,71186.63,43.2,-0.55728,0.0002,22.37149]
[1780360230992,34.93,71186.82,43.2,-0.55724,0.0002,22.37186]
[1780360232088,34.93,71190.1,43.2,-0.5566,0.0002,22.37476]
[1780360233137,34.93,71190.37,43.2,-0.55655,0.0002,22.37528]
[1780360233314,34.93,71190.37,43.2,-0.55655,0.0002,22.37528]
[1780360234324,34.93,71191.68,43.2,-0.55628,0.0002,22.3778]
[1780360235004,34.93,71191.16,43.2,-0.55639,0.0002,22.37681]
[1780360235151,34.93,71191.16,43.2,-0.55639,0.0002,22.37681]
[1780360235626,34.93,71191.16,43.2,-0.55639,0.0002,22.37681]
[1780360235652,34.93,71191.16,43.2,-0.55639,0.0002,22.37681]
[1780360237914,34.93,71191.54,43.2,-0.55631,0.0002,22.37754]
[1780360243646,34.93,71195.35,43.2,-0.55555,0.0002,22.38484]
[1780360243648,34.93,71195.35,43.2,-0.55555,0.0002,22.38484]
[1780360244416,34.93,71195.37,43.2,-0.55554,0.0002,22.38488]
[1780360244476,34.93,71195.37,43.2,-0.55554,0.0002,22.38488]
[1780360247547,34.94,71198.37,43.2,-0.55494,0.0002,22.39056]
[1780360253559,34.94,71198.68,43.2,-0.55487,0.0002,22.3912]
[1780360253586,34.94,71198.68,43.2,-0.55487,0.0002,22.3912]
[1780360253630,34.94,71198.68,43.2,-0.55487,0.0002,22.3912]
[1780360253661,34.94,71198.68,43.2,-0.55487,0.0002,22.3912]
[1780360253673,34.94,71198.68,43.2,-0.55487,0.0002,22.3912]
[1780360253722,34.94,71198.68,43.2,-0.55487,0.0002,22.3912]
[1780360253748,34.94,71198.3,43.2,-0.55495,0.0002,22.39049]
[1780360254026,34.94,71198.3,43.2,-0.55495,0.0002,22.39049]
[1780360254259,34.94,71202.39,43.2,-0.55413,0.0002,22.39811]
[1780360255817,34.94,71202.39,43.2,-0.55413,0.0002,22.39811]
[1780360257813,34.94,71205.52,43.2,-0.55351,0.0002,22.40387]
[1780360262526,34.93,71205.38,43.2,-0.55354,0.0002,22.40355]
[1780360262619,34.93,71205.9,43.2,-0.55344,0.0002,22.4045]
[1780360264806,34.93,71202.94,43.2,-0.55403,0.0002,22.39905]
[1780360264818,34.93,71202.94,43.2,-0.55403,0.0002,22.39905]
[1780360266021,34.93,71199.93,43.2,-0.55463,0.0002,22.39347]
[1780360266823,34.93,71199.93,43.2,-0.55463,0.0002,22.39347]
[1780360268652,34.93,71203.41,43.2,-0.55393,0.0002,22.39994]
[1780360268737,34.93,71205.16,43.2,-0.55359,0.0002,22.40316]
[1780360271378,34.93,71209.59,43.2,-0.55271,0.0002,22.41122]
[1780360274064,34.93,71212.0,43.2,-0.55223,0.0002,22.41555]
[1780360279697,34.93,71215.82,43.2,-0.55147,0.0002,22.42237]
[1780360281694,34.93,71214.9,43.2,-0.55165,0.0002,22.42074]
[1780360284693,34.93,71213.7,43.2,-0.55189,0.0002,22.41861]
[1780360284732,34.93,71213.7,43.2,-0.55189,0.0002,22.41861]
[1780360285727,34.93,71203.7,43.2,-0.55388,0.0002,22.40043]
[1780360286484,34.93,71198.36,43.2,-0.55495,0.0002,22.39049]
[1780360291032,34.93,71196.92,43.2,-0.55524,0.0002,22.38778]
[1780360291063,34.93,71196.92,43.2,-0.55524,0.0002,22.38778]
[1780360291065,34.93,71196.92,43.2,-0.55524,0.0002,22.38778]
[1780360291074,34.93,71196.92,43.2,-0.55524,0.0002,22.38778]
[1780360291077,34.93,71196.92,43.2,-0.55524,0.0002,22.38778]
[1780360291080,34.93,71196.92,43.2,-0.55524,0.0002,22.38778]
[1780360291519,34.93,71193.45,43.2,-0.55594,0.0002,22.37776]
[1780360292154,34.93,71193.45,43.2,-0.55594,0.0002,22.37776]
[1780360294221,34.93,71189.3,43.2,-0.55677,0.0002,22.36981]
[1780360295253,34.93,71189.35,43.2,-0.55676,0.0002,22.36991]
[1780360301801,34.93,71189.42,43.2,-0.55674,0.0002,22.37005]
[1780360302596,34.93,71182.53,43.2,-0.55812,0.0002,22.35664]
[1780360303273,34.93,71182.53,43.2,-0.55812,0.0002,22.35664]
[1780360309646,34.93,71180.92,43.2,-0.55843,0.0002,22.35349]
[1780360314682,34.94,71180.92,43.2,-0.55843,0.0002,22.35351]
[1780360316694,34.94,71181.21,43.2,-0.55837,0.0002,22.35409]
[1780360319718,34.94,71185.46,43.2,-0.55752,0.0002,22.36243]
[1780360320628,34.94,71185.46,43.2,-0.55752,0.0002,22.36243]
[1780360320730,34.94,71185.46,43.2,-0.55752,0.0002,22.36243]
[1780360320780,34.94,71185.46,43.2,-0.55752,0.0002,22.36243]
[1780360321732,34.94,71193.27,43.2,-0.55597,0.0002,22.37749]
[1780360322211,34.94,71193.27,43.2,-0.55597,0.0002,22.37749]
[1780360322302,34.94,71193.27,43.2,-0.55597,0.0002,22.37749]
[1780360322358,34.94,71193.27,43.2,-0.55597,0.0002,22.37749]
[1780360322658,34.94,71193.27,43.2,-0.55597,0.0002,22.37749]
[1780360322855,34.94,71193.27,43.2,-0.55597,0.0002,22.37749]
[1780360322860,34.94,71196.78,43.2,-0.55526,0.0002,22.38414]
[1780360323930,34.94,71210.17,43.2,-0.55259,0.0002,22.40889]
[1780360324753,34.93,71212.24,43.2,-0.55218,0.0002,22.41262]
[1780360327279,34.93,71212.93,43.2,-0.55205,0.0002,22.41383]
[1780360327293,34.93,71212.93,43.2,-0.55205,0.0002,22.41383]
[1780360327369,34.93,71212.93,43.2,-0.55205,0.0002,22.41383]
[1780360327472,34.93,71212.93,43.2,-0.55205,0.0002,22.41383]
[1780360327596,34.93,71212.93,43.2,-0.55205,0.0002,22.41383]
[1780360327780,34.93,71198.86,43.2,-0.55486,0.0002,22.38798]
[1780360328321,34.93,71198.86,43.2,-0.55486,0.0002,22.38798]
[1780360328784,34.93,71192.9,43.2,-0.55605,0.0002,22.37672]
[1780360330036,34.93,71192.9,43.2,-0.55605,0.0002,22.37672]
[1780360332450,34.93,71191.41,43.2,-0.55634,0.0002,22.37388]
[1780360334897,34.93,71193.93,43.2,-0.55584,0.0002,22.3787]
[1780360336782,34.93,71193.69,43.2,-0.55589,0.0002,22.37826]
[1780360339319,34.94,71193.79,43.2,-0.55586,0.0002,22.37846]
[1780360340580,34.94,71193.86,43.2,-0.55585,0.0002,22.3786]
[1780360340588,34.94,71193.86,43.2,-0.55585,0.0002,22.3786]
[1780360340685,34.94,71193.86,43.2,-0.55585,0.0002,22.3786]
[1780360340848,34.94,71193.86,43.2,-0.55585,0.0002,22.3786]
[1780360340870,34.94,71187.8,43.2,-0.55706,0.0002,22.36697]
[1780360341720,34.94,71187.8,43.2,-0.55706,0.0002,22.36697]
[1780360341877,34.94,71180.2,43.2,-0.55857,0.0002,22.3521]
[1780360342725,34.94,71180.2,43.2,-0.55857,0.0002,22.3521]
[1780360343785,34.94,71176.95,43.2,-0.55922,0.0002,22.34564]
[1780360344333,34.94,71174.12,43.2,-0.55978,0.0002,22.33998]
[1780360346761,34.94,71170.71,43.2,-0.56046,0.0002,22.3331]
[1780360346912,34.94,71164.55,43.2,-0.56169,0.0002,22.32049]
[1780360347919,34.94,71160.13,43.2,-0.56257,0.0002,22.31129]
[1780360349029,34.94,71156.21,43.2,-0.56335,0.0002,22.30304]
[1780360349461,34.94,71156.21,43.2,-0.56335,0.0002,22.30304]
[1780360354878,34.93,71153.98,43.2,-0.56382,0.0002,22.29481]
[1780360360011,34.92,71154.78,43.2,-0.56367,0.0002,22.29634]
[1780360361010,34.92,71150.08,43.2,-0.56461,0.0002,22.28628]
[1780360361471,34.92,71150.08,43.2,-0.56461,0.0002,22.28628]
[1780360361479,34.92,71150.08,43.2,-0.56461,0.0002,22.28628]
[1780360361491,34.92,71150.08,43.2,-0.56461,0.0002,22.28628]
[1780360361514,34.92,71150.08,43.2,-0.56461,0.0002,22.28628]
[1780360362017,34.92,71143.85,43.2,-0.56585,0.0002,22.27281]
[1780360362231,34.92,71143.85,43.2,-0.56585,0.0002,22.27281]
[1780360362317,34.92,71143.85,43.2,-0.56585,0.0002,22.27281]
[1780360362399,34.92,71143.85,43.2,-0.56585,0.0002,22.27281]
[1780360362457,34.92,71143.85,43.2,-0.56585,0.0002,22.27281]
[1780360362603,34.92,71143.85,43.2,-0.56585,0.0002,22.27281]
[1780360363024,34.92,71152.6,43.2,-0.56411,0.0002,22.29168]
[1780360364031,34.93,71160.08,43.2,-0.56262,0.0002,22.30752]
[1780360364421,34.93,71160.08,43.2,-0.56262,0.0002,22.30752]
[1780360365775,34.93,71160.54,43.2,-0.56252,0.0002,22.3085]
[1780360366135,34.93,71160.54,43.2,-0.56252,0.0002,22.30852]
[1780360367039,34.93,71160.54,43.2,-0.56252,0.0002,22.30852]
[1780360368047,34.93,71161.72,43.2,-0.56228,0.0002,22.311]
[1780360368910,34.93,71163.56,43.2,-0.56191,0.0002,22.31484]
[1780360374173,34.93,71164.55,43.2,-0.56171,0.0002,22.31696]
[1780360374270,34.94,71164.32,43.2,-0.56175,0.0002,22.31652]
[1780360375610,34.94,71164.32,43.2,-0.56175,0.0002,22.31652]
[1780360375711,34.93,71162.9,43.2,-0.56204,0.0002,22.31356]
[1780360376969,34.93,71162.9,43.2,-0.56204,0.0002,22.31356]
[1780360377070,34.94,71163.14,43.2,-0.56199,0.0002,22.31407]
[1780360379879,34.94,71162.1,43.2,-0.56219,0.0002,22.31193]
[1780360379937,34.94,71162.1,43.2,-0.56219,0.0002,22.31193]
[1780360383274,34.93,71158.12,43.2,-0.563,0.0002,22.30351]
[1780360388067,34.93,71158.88,43.2,-0.56285,0.0002,22.30502]
[1780360389047,34.93,71158.73,43.2,-0.56289,0.0002,22.30469]
[1780360389089,34.93,71158.73,43.2,-0.56289,0.0002,22.30469]
[1780360389096,34.93,71158.73,43.2,-0.56289,0.0002,22.30469]
[1780360389074,34.92,71153.2,43.2,-0.56399,0.0002,22.29297]
[1780360389831,34.92,71153.2,43.2,-0.56399,0.0002,22.29297]
[1780360389934,34.92,71145.86,43.2,-0.56545,0.0002,22.2772]
[1780360390702,34.92,71145.86,43.2,-0.56545,0.0002,22.2772]
[1780360393065,34.93,71141.68,43.2,-0.56628,0.0002,22.26813]
[1780360394308,34.93,71140.89,43.2,-0.56643,0.0002,22.26644]
[1780360396995,34.93,71134.46,43.2,-0.56771,0.0002,22.2522]
[1780360401807,34.93,71135.34,43.2,-0.56753,0.0002,22.2542]
[1780360402015,34.93,71135.34,43.2,-0.56753,0.0002,22.2542]
[1780360402298,34.93,71129.34,43.2,-0.56872,0.0002,22.24075]
[1780360404542,34.93,71126.7,43.2,-0.56925,0.0002,22.23478]
[1780360404596,34.93,71126.7,43.2,-0.56925,0.0002,22.23478]
[1780360404675,34.93,71126.7,43.2,-0.56925,0.0002,22.23478]
[1780360406326,34.93,71121.63,43.2,-0.57025,0.0002,22.22319]
[1780360409093,34.93,71120.9,43.2,-0.5704,0.0002,22.2215]
[1780360409174,34.93,71121.95,43.2,-0.57019,0.0002,22.22392]
[1780360410956,34.93,71121.65,43.2,-0.57025,0.0002,22.22322]
[1780360412897,34.93,71122.91,43.2,-0.57001,0.0002,22.22265]
[1780360416882,34.93,71123.75,43.2,-0.56985,0.0002,22.22453]
[1780360416937,34.93,71123.75,43.2,-0.56985,0.0002,22.22453]
[1780360417884,34.93,71122.91,43.2,-0.57002,0.0002,22.22259]
[1780360417915,34.93,71122.91,43.2,-0.57002,0.0002,22.22259]
[1780360418778,34.93,71124.59,43.2,-0.56969,0.0002,22.22642]
[1780360419758,34.93,71126.26,43.2,-0.56935,0.0002,22.23022]
[1780360421705,34.93,71124.54,43.2,-0.5697,0.0002,22.22626]
[1780360421754,34.93,71124.54,43.2,-0.5697,0.0002,22.22626]
[1780360421777,34.93,71124.54,43.2,-0.5697,0.0002,22.22626]
[1780360421811,34.93,71124.54,43.2,-0.5697,0.0002,22.22626]
[1780360423447,34.93,71118.41,43.2,-0.57092,0.0002,22.21211]
[1780360425507,34.93,71116.18,43.2,-0.57136,0.0002,22.20692]
[1780360428483,34.92,71112.15,43.2,-0.57217,0.0002,22.19744]
[1780360433518,34.92,71113.81,43.2,-0.57184,0.0002,22.20128]
[1780360440625,34.92,71113.81,43.2,-0.57185,0.0002,22.20121]
[1780360444584,34.92,71113.05,43.2,-0.572,0.0002,22.19939]
[1780360444612,34.92,71113.05,43.2,-0.572,0.0002,22.19939]
[1780360445145,34.92,71113.05,43.2,-0.572,0.0002,22.19939]
[1780360445777,34.92,71113.9,43.2,-0.57184,0.0002,22.20138]
[1780360445779,34.92,71129.13,43.2,-0.56881,0.0002,22.23648]
[1780360446775,34.92,71129.13,43.2,-0.56881,0.0002,22.23648]
[1780360446777,34.92,71131.63,43.2,-0.56831,0.0002,22.24213]
[1780360447767,34.92,71131.63,43.2,-0.56831,0.0002,22.24213]
[1780360453665,34.92,71132.73,43.2,-0.56808,0.0002,22.24471]
[1780360458699,34.92,71133.77,43.2,-0.56788,0.0002,22.24701]
[1780360463734,34.92,71133.06,43.2,-0.56803,0.0002,22.24532]
[1780360468769,34.91,71134.92,43.2,-0.56767,0.0002,22.24938]
[1780360470205,34.91,71134.95,43.2,-0.56767,0.0002,22.24943]
[1780360470251,34.91,71134.95,43.2,-0.56767,0.0002,22.24943]
[1780360470335,34.91,71134.95,43.2,-0.56767,0.0002,22.24943]
[1780360470370,34.91,71134.95,43.2,-0.56767,0.0002,22.24943]
[1780360470783,34.91,71138.02,43.2,-0.56706,0.0002,22.25623]
[1780360472041,34.91,71141.91,43.2,-0.56629,0.0002,22.26135]
[1780360477831,34.91,71143.18,43.2,-0.56604,0.0002,22.26412]
[1780360482867,34.91,71142.35,43.2,-0.56621,0.0002,22.26228]
[1780360484619,34.91,71141.4,43.2,-0.5664,0.0002,22.26019]
[1780360484871,34.91,71141.4,43.2,-0.5664,0.0002,22.26019]
[1780360484975,34.91,71141.4,43.2,-0.5664,0.0002,22.26019]
[1780360485027,34.91,71141.4,43.2,-0.5664,0.0002,22.26019]
[1780360485101,34.91,71147.13,43.2,-0.56526,0.0002,22.27269]
[1780360485621,34.91,71147.13,43.2,-0.56526,0.0002,22.27269]
[1780360485638,34.91,71147.13,43.2,-0.56526,0.0002,22.27269]
[1780360486081,34.91,71147.13,43.2,-0.56526,0.0002,22.27269]
[1780360486183,34.91,71159.4,43.2,-0.56281,0.0002,22.29887]
[1780360486992,34.91,71159.4,43.2,-0.56281,0.0002,22.29887]
[1780360487094,34.91,71168.39,43.2,-0.56102,0.0002,22.31752]
[1780360487394,34.91,71168.39,43.2,-0.56102,0.0002,22.31752]
[1780360487793,34.91,71168.39,43.2,-0.56102,0.0002,22.31752]
[1780360487902,34.91,71163.02,43.2,-0.56209,0.0002,22.30645]
[1780360488910,34.91,71154.06,43.2,-0.56387,0.0002,22.28761]
[1780360489476,34.91,71154.06,43.2,-0.56387,0.0002,22.28761]
[1780360490383,34.91,71152.63,43.2,-0.56416,0.0002,22.28455]
[1780360495974,34.91,71155.39,43.2,-0.56362,0.0002,22.29035]
[1780360501018,34.9,71157.52,43.2,-0.5632,0.0002,22.29481]
[1780360502344,34.9,71157.45,43.2,-0.56321,0.0002,22.29466]
[1780360503069,34.9,71157.45,43.2,-0.56321,0.0002,22.29466]
[1780360505839,34.9,71157.34,43.2,-0.56324,0.0002,22.2944]
[1780360506054,34.9,71158.65,43.2,-0.56298,0.0002,22.29715]
[1780360507764,34.9,71160.82,43.2,-0.56254,0.0002,22.30172]
[1780360507799,34.9,71160.82,43.2,-0.56254,0.0002,22.30172]
[1780360511422,34.9,71161.34,43.2,-0.56243,0.0002,22.30286]
[1780360512096,34.91,71165.28,43.2,-0.56164,0.0002,22.31106]
[1780360514759,34.91,71167.33,43.2,-0.56123,0.0002,22.3153]
[1780360515671,34.91,71167.33,43.2,-0.56123,0.0002,22.31531]
[1780360516438,34.91,71167.54,43.2,-0.56119,0.0002,22.31576]
[1780360516807,34.91,71167.54,43.2,-0.56119,0.0002,22.31576]
[1780360517716,34.91,71166.08,43.2,-0.56148,0.0002,22.31276]
[1780360519177,34.91,71166.96,43.2,-0.5613,0.0002,22.31458]
[1780360521321,34.91,71168.4,43.2,-0.56101,0.0002,22.31757]
[1780360522145,34.91,71168.4,43.2,-0.56101,0.0002,22.31757]
[1780360523013,34.91,71168.6,43.2,-0.56097,0.0002,22.31799]
[1780360525353,34.91,71168.56,43.2,-0.56097,0.0002,22.31793]
[1780360526480,34.91,71167.31,43.2,-0.56122,0.0002,22.31538]
[1780360526907,34.91,71167.31,43.2,-0.56122,0.0002,22.31538]
[1780360532596,34.92,71166.79,43.2,-0.56132,0.0002,22.31435]
[1780360534902,34.92,71168.38,43.2,-0.56101,0.0002,22.3142]
[1780360536770,34.92,71167.86,43.2,-0.56111,0.0002,22.31315]
[1780360536818,34.92,71167.86,43.2,-0.56111,0.0002,22.31315]
[1780360536909,34.92,71167.86,43.2,-0.56111,0.0002,22.31315]
[1780360537909,34.92,71168.85,43.2,-0.56091,0.0002,22.31519]
[1780360537940,34.92,71173.42,43.2,-0.56,0.0002,22.32448]
[1780360540043,34.92,71176.7,43.2,-0.55935,0.0002,22.33108]
[1780360540737,34.92,71174.04,43.2,-0.55988,0.0002,22.32574]
[1780360544923,34.92,71172.15,43.2,-0.56025,0.0002,22.32194]
[1780360547848,34.92,71172.34,43.2,-0.56021,0.0002,22.32235]
[1780360547849,34.92,71172.34,43.2,-0.56021,0.0002,22.32235]
[1780360551983,34.92,71171.95,43.2,-0.56029,0.0002,22.32158]
[1780360555426,34.92,71171.8,43.2,-0.56031,0.0002,22.32129]
[1780360557523,34.93,71171.56,43.2,-0.56036,0.0002,22.32082]
[1780360558421,34.93,71161.46,43.2,-0.56237,0.0002,22.30006]
[1780360560928,34.93,71158.74,43.2,-0.56291,0.0002,22.29439]
[1780360564831,34.93,71159.26,43.2,-0.5628,0.0002,22.29554]
[1780360568057,34.93,71158.46,43.2,-0.56296,0.0002,22.29391]
[1780360568491,34.93,71162.72,43.2,-0.5621,0.0002,22.30284]
[1780360569712,34.93,71162.72,43.2,-0.5621,0.0002,22.30284]
[1780360569893,34.93,71162.72,43.2,-0.5621,0.0002,22.30284]
[1780360570089,34.93,71162.72,43.2,-0.5621,0.0002,22.30284]
[1780360570101,34.94,71167.95,43.2,-0.56106,0.0002,22.31364]
[1780360570505,34.94,71172.76,43.2,-0.5601,0.0002,22.32343]
[1780360572533,34.94,71173.95,43.2,-0.55986,0.0002,22.32584]
[1780360573822,34.94,71175.28,43.2,-0.5596,0.0002,22.32852]
[1780360576708,34.94,71180.49,43.2,-0.55856,0.0002,22.3389]
[1780360576905,34.94,71180.49,43.2,-0.55856,0.0002,22.3389]
[1780360578795,34.94,71178.73,43.2,-0.55891,0.0002,22.33541]
[1780360584236,34.94,71178.45,43.2,-0.55896,0.0002,22.33486]
[1780360588128,34.94,71178.81,43.2,-0.55889,0.0002,22.33559]
[1780360588216,34.94,71178.81,43.2,-0.55889,0.0002,22.33559]
[1780360588981,34.94,71173.6,43.2,-0.55993,0.0002,22.32516]
[1780360589814,34.94,71164.4,43.2,-0.56176,0.0002,22.30638]
[1780360592660,34.94,71160.37,43.2,-0.56257,0.0002,22.2946]
[1780360597695,34.94,71159.82,43.2,-0.56267,0.0002,22.29353]
[1780360598978,34.94,71159.82,43.2,-0.56267,0.0002,22.29353]
[1780360599959,34.95,71159.26,43.2,-0.56278,0.0002,22.29237]
[1780360603693,34.95,71158.18,43.2,-0.56299,0.0002,22.29018]
[1780360605975,34.95,71161.2,43.2,-0.56238,0.0002,22.29653]
[1780360607247,34.95,71161.55,43.2,-0.56231,0.0002,22.29727]
[1780360608693,34.95,71161.66,43.2,-0.56229,0.0002,22.29753]
[1780360610536,34.95,71164.03,43.2,-0.56181,0.0002,22.30248]
[1780360615823,34.96,71166.04,43.2,-0.5614,0.0002,22.30668]
[1780360617800,34.96,71167.9,43.2,-0.56103,0.0002,22.31051]
[1780360618091,34.96,71167.9,43.2,-0.56103,0.0002,22.31051]
[1780360618844,34.96,71174.79,43.2,-0.55966,0.0002,22.32448]
[1780360623624,34.96,71177.39,43.2,-0.55914,0.0002,22.32969]
[1780360623640,34.96,71177.39,43.2,-0.55914,0.0002,22.32969]
[1780360624053,34.96,71177.39,43.2,-0.55914,0.0002,22.32969]
[1780360624076,34.96,71177.39,43.2,-0.55914,0.0002,22.32969]
[1780360624135,34.96,71177.39,43.2,-0.55914,0.0002,22.32969]
[1780360624197,34.96,71181.59,43.2,-0.5583,0.0002,22.33801]
[1780360625023,34.96,71181.59,43.2,-0.5583,0.0002,22.33801]
[1780360625102,34.96,71192.97,43.2,-0.55603,0.0002,22.36006]
[1780360625920,34.96,71192.97,43.2,-0.55603,0.0002,22.36006]
[1780360626367,34.96,71196.68,43.2,-0.55529,0.0002,22.36709]
[1780360626387,34.96,71196.68,43.2,-0.55529,0.0002,22.36709]
[1780360627674,34.96,71199.69,43.2,-0.55469,0.0002,22.37275]
[1780360627752,34.96,71199.69,43.2,-0.55469,0.0002,22.37275]
[1780360628580,34.96,71196.93,43.2,-0.55524,0.0002,22.36756]
[1780360629008,34.96,71196.93,43.2,-0.55524,0.0002,22.36756]
[1780360630283,34.96,71196.05,43.2,-0.55541,0.0002,22.36591]
[1780360630629,34.96,71194.9,43.2,-0.55564,0.0002,22.36375]
[1780360630942,34.96,71194.9,43.2,-0.55564,0.0002,22.36375]
[1780360632364,34.96,71197.14,43.2,-0.5552,0.0002,22.36798]
[1780360635949,34.96,71197.39,43.2,-0.55514,0.0002,22.36846]
[1780360636513,34.96,71198.18,43.2,-0.55498,0.0002,22.36996]
[1780360636529,34.96,71198.18,43.2,-0.55498,0.0002,22.36996]
[1780360636838,34.96,71198.18,43.2,-0.55498,0.0002,22.36996]
[1780360639036,34.96,71198.4,43.2,-0.55494,0.0002,22.3704]
[1780360640049,34.97,71199.87,43.2,-0.55464,0.0002,22.37316]
[1780360645182,34.97,71199.24,43.2,-0.55476,0.0002,22.37205]
[1780360647041,34.97,71203.46,43.2,-0.55391,0.0002,22.37994]
[1780360652278,34.98,71202.65,43.2,-0.55407,0.0002,22.37506]
[1780360652514,34.98,71202.63,43.2,-0.55408,0.0002,22.37504]
[1780360653194,34.98,71202.63,43.2,-0.55408,0.0002,22.37504]
[1780360653294,34.98,71196.48,43.2,-0.5553,0.0002,22.36357]
[1780360654354,34.98,71196.48,43.2,-0.5553,0.0002,22.36357]
[1780360657051,34.98,71190.94,43.2,-0.5564,0.0002,22.35307]
[1780360657103,34.98,71190.94,43.2,-0.5564,0.0002,22.35307]
[1780360661722,34.98,71189.03,43.2,-0.55678,0.0002,22.34943]
[1780360664018,34.98,71187.27,43.2,-0.55713,0.0002,22.34604]
[1780360667597,34.98,71187.05,43.2,-0.55717,0.0002,22.34563]
[1780360671017,34.99,71186.77,43.2,-0.55723,0.0002,22.34509]
[1780360671101,34.99,71186.77,43.2,-0.55723,0.0002,22.34509]
[1780360672298,34.99,71186.3,43.2,-0.55732,0.0002,22.34418]
[1780360673598,34.99,71188.96,43.2,-0.55679,0.0002,22.34933]
[1780360674845,34.99,71190.0,43.2,-0.55658,0.0002,22.35133]
[1780360677897,34.99,71190.19,43.2,-0.55654,0.0002,22.35171]
[1780360677953,34.99,71190.19,43.2,-0.55654,0.0002,22.35171]
[1780360679363,34.99,71188.24,43.2,-0.55693,0.0002,22.34796]
[1780360679785,34.99,71186.09,43.2,-0.55736,0.0002,22.34381]
[1780360681281,34.99,71186.95,43.2,-0.55719,0.0002,22.34548]
[1780360681902,34.99,71187.64,43.2,-0.55705,0.0002,22.34682]
[1780360683176,34.99,71187.21,43.2,-0.55714,0.0002,22.34599]
[1780360683186,34.99,71187.21,43.2,-0.55714,0.0002,22.34599]
[1780360683199,34.99,71187.21,43.2,-0.55714,0.0002,22.34599]
[1780360683281,34.99,71187.21,43.2,-0.55714,0.0002,22.34599]
[1780360683323,34.99,71182.73,43.2,-0.55803,0.0002,22.33726]
[1780360683778,34.99,71182.73,43.2,-0.55803,0.0002,22.33726]
[1780360683949,34.99,71182.73,43.2,-0.55803,0.0002,22.33726]
[1780360683957,34.99,71182.73,43.2,-0.55803,0.0002,22.33726]
[1780360684088,34.99,71182.73,43.2,-0.55803,0.0002,22.33726]
[1780360684318,34.99,71167.51,43.2,-0.56106,0.0002,22.30679]
[1780360685324,34.99,71157.27,43.2,-0.5631,0.0002,22.28556]
[1780360685584,34.99,71157.27,43.2,-0.5631,0.0002,22.28556]
[1780360686202,34.99,71157.27,43.2,-0.5631,0.0002,22.28556]
[1780360686332,34.99,71152.79,43.2,-0.56399,0.0002,22.27608]
[1780360686567,34.99,71152.79,43.2,-0.56399,0.0002,22.27608]
[1780360687338,34.99,71150.59,43.2,-0.56443,0.0002,22.27141]
[1780360687585,34.99,71150.59,43.2,-0.56443,0.0002,22.27141]
[1780360687884,34.99,71150.59,43.2,-0.56443,0.0002,22.27141]
[1780360687966,34.99,71150.59,43.2,-0.56443,0.0002,22.27141]
[1780360688334,34.99,71150.59,43.2,-0.56443,0.0002,22.27141]
[1780360688400,34.99,71150.59,43.2,-0.56443,0.0002,22.27141]
[1780360688345,34.99,71143.03,43.2,-0.56593,0.0002,22.25511]
[1780360689352,34.99,71137.45,43.2,-0.56704,0.0002,22.24288]
[1780360690943,34.99,71135.39,43.2,-0.56744,0.0002,22.23833]
[1780360691985,34.99,71135.55,43.2,-0.56741,0.0002,22.2387]
[1780360692862,34.99,71137.21,43.2,-0.56708,0.0002,22.2424]
[1780360695831,35.0,71134.67,43.2,-0.56758,0.0002,22.23682]
[1780360698670,35.0,71134.89,43.2,-0.56753,0.0002,22.23736]
[1780360698685,35.0,71134.89,43.2,-0.56753,0.0002,22.23736]
[1780360698922,35.0,71134.89,43.2,-0.56753,0.0002,22.23736]
[1780360699422,35.0,71127.64,43.2,-0.56897,0.0002,22.2211]
[1780360700777,35.0,71127.75,43.2,-0.56894,0.0002,22.22136]
[1780360701467,35.0,71126.73,43.2,-0.56915,0.0002,22.21906]
[1780360701506,35.0,71126.73,43.2,-0.56915,0.0002,22.21906]
[1780360702443,35.0,71122.62,43.2,-0.56996,0.0002,22.20969]
[1780360705463,35.0,71117.32,43.2,-0.57101,0.0002,22.19746]
[1780360710932,35.0,71115.4,43.2,-0.5714,0.0002,22.19295]
[1780360710962,35.0,71115.4,43.2,-0.5714,0.0002,22.19295]
[1780360711850,35.0,71112.75,43.2,-0.57194,0.0002,22.18328]
[1780360712396,35.0,71112.75,43.2,-0.57194,0.0002,22.18328]
[1780360712419,35.0,71123.42,43.2,-0.56982,0.0002,22.20798]
[1780360712658,35.0,71123.42,43.2,-0.56982,0.0002,22.20798]
[1780360712932,35.0,71123.42,43.2,-0.56982,0.0002,22.20798]
[1780360713033,35.0,71130.99,43.2,-0.56832,0.0002,22.22513]
[1780360714823,35.0,71131.79,43.2,-0.56816,0.0002,22.22693]
[1780360714850,35.0,71131.79,43.2,-0.56816,0.0002,22.22693]
[1780360714950,35.0,71131.79,43.2,-0.56816,0.0002,22.22693]
[1780360715052,35.0,71137.88,43.2,-0.56695,0.0002,22.2405]
[1780360716757,35.0,71136.1,43.2,-0.5673,0.0002,22.23658]
[1780360721026,35.0,71134.37,43.2,-0.56764,0.0002,22.2328]
[1780360721122,35.0,71134.37,43.2,-0.56764,0.0002,22.2328]
[1780360721243,35.0,71134.37,43.2,-0.56764,0.0002,22.2328]
[1780360722085,35.0,71134.36,43.2,-0.56764,0.0002,22.23278]
[1780360722088,35.0,71134.36,43.2,-0.56764,0.0002,22.23278]
[1780360722176,35.0,71129.75,43.2,-0.56855,0.0002,22.22246]
[1780360722943,35.0,71129.75,43.2,-0.56855,0.0002,22.22246]
[1780360723756,35.0,71130.97,43.2,-0.56831,0.0002,22.22521]
[1780360724847,35.0,71133.17,43.2,-0.56787,0.0002,22.23015]
[1780360725502,35.0,71132.1,43.2,-0.56808,0.0002,22.22776]
[1780360725858,35.0,71132.1,43.2,-0.56808,0.0002,22.22776]
[1780360725924,35.0,71132.1,43.2,-0.56808,0.0002,22.22776]
[1780360729072,35.0,71131.87,43.2,-0.56813,0.0002,22.22725]
[1780360732760,35.0,71131.81,43.2,-0.56814,0.0002,22.22714]
[1780360738695,35.01,71133.69,43.2,-0.56776,0.0002,22.23136]
[1780360742746,35.01,71131.51,43.2,-0.5682,0.0002,22.2265]
[1780360743049,35.01,71131.51,43.2,-0.5682,0.0002,22.2265]
[1780360746826,35.01,71132.52,43.2,-0.56799,0.0002,22.22878]
[1780360750853,35.01,71130.47,43.2,-0.5684,0.0002,22.2242]
[1780360752048,35.01,71129.31,43.2,-0.56863,0.0002,22.2216]
[1780360752793,35.01,71121.61,43.2,-0.57016,0.0002,22.20407]
[1780360757828,35.01,71118.54,43.2,-0.57077,0.0002,22.19697]
[1780360758835,35.01,71114.14,43.2,-0.57164,0.0002,22.18674]
[1780360759912,35.01,71114.14,43.2,-0.57164,0.0002,22.18674]
[1780360762875,35.0,71113.21,43.2,-0.57183,0.0002,22.18452]
[1780360767806,35.0,71112.09,43.2,-0.57206,0.0002,22.18183]
[1780360768058,35.0,71112.09,43.2,-0.57206,0.0002,22.18183]
[1780360769020,35.0,71111.11,43.2,-0.57226,0.0002,22.17951]
[1780360769121,35.0,71101.27,43.2,-0.57421,0.0002,22.15607]
[1780360770940,35.0,71100.75,43.2,-0.57431,0.0002,22.15481]
[1780360771310,35.0,71100.75,43.2,-0.57431,0.0002,22.15481]
[1780360771321,35.0,71100.75,43.2,-0.57431,0.0002,22.15481]
[1780360771480,35.0,71097.06,43.2,-0.57506,0.0002,22.14241]
[1780360771910,35.0,71097.06,43.2,-0.57506,0.0002,22.14241]
[1780360774950,35.0,71090.31,43.2,-0.5764,0.0002,22.1258]
[1780360775957,35.0,71085.85,43.2,-0.57729,0.0002,22.11471]
[1780360777339,35.0,71085.85,43.2,-0.57729,0.0002,22.11471]
[1780360779062,34.99,71082.57,43.2,-0.57794,0.0002,22.10643]
[1780360779240,34.99,71082.57,43.2,-0.57794,0.0002,22.10643]
[1780360779309,34.99,71081.93,43.2,-0.57807,0.0002,22.10481]
[1780360779974,34.99,71081.93,43.2,-0.57807,0.0002,22.10481]
[1780360783151,34.99,71080.67,43.2,-0.57832,0.0002,22.10166]
[1780360783159,34.99,71080.67,43.2,-0.57832,0.0002,22.10166]
[1780360783245,34.99,71080.58,43.2,-0.57833,0.0002,22.10146]
[1780360786031,35.0,71084.58,43.2,-0.57754,0.0002,22.11155]
[1780360789622,35.0,71085.04,43.2,-0.57744,0.0002,22.11274]
[1780360789785,35.0,71085.04,43.2,-0.57744,0.0002,22.11274]
[1780360790059,35.0,71084.77,43.2,-0.57749,0.0002,22.11208]
[1780360791579,35.0,71082.79,43.2,-0.57788,0.0002,22.10716]
[1780360791800,35.0,71082.79,43.2,-0.57788,0.0002,22.10716]
[1780360791930,35.0,71082.79,43.2,-0.57788,0.0002,22.10716]
[1780360792728,35.0,71080.28,43.2,-0.57838,0.0002,22.10087]
[1780360792851,35.0,71080.28,43.2,-0.57838,0.0002,22.10087]
[1780360793080,35.0,71080.28,43.2,-0.57838,0.0002,22.10087]
[1780360794863,35.0,71080.85,43.2,-0.57826,0.0002,22.10235]
[1780360794912,35.0,71080.85,43.2,-0.57826,0.0002,22.10235]
[1780360795094,35.0,71082.39,43.2,-0.57795,0.0002,22.10624]
[1780360796222,35.0,71082.39,43.2,-0.57795,0.0002,22.10624]
[1780360797108,35.0,71094.53,43.2,-0.57555,0.0002,22.13634]
[1780360799151,35.0,71096.49,43.2,-0.57516,0.0002,22.14112]
[1780360800791,35.0,71094.4,43.2,-0.57558,0.0002,22.136]
[1780360800978,35.0,71094.4,43.2,-0.57558,0.0002,22.136]
[1780360801289,35.0,71094.4,43.2,-0.57558,0.0002,22.136]
[1780360801381,35.0,71090.4,43.2,-0.57637,0.0002,22.12616]
[1780360802433,35.0,71084.35,43.2,-0.57757,0.0002,22.11117]
[1780360803530,35.0,71093.89,43.2,-0.57567,0.0002,22.13478]
[1780360804158,35.0,71098.41,43.2,-0.57478,0.0002,22.14578]
[1780360805735,35.0,71098.36,43.2,-0.57479,0.0002,22.14566]
[1780360805935,35.0,71098.36,43.2,-0.57479,0.0002,22.14566]
[1780360806090,35.0,71098.36,43.2,-0.57479,0.0002,22.14566]
[1780360806105,35.0,71098.36,43.2,-0.57479,0.0002,22.14566]
[1780360806171,35.0,71099.0,43.2,-0.57466,0.0002,22.14721]
[1780360807194,35.0,71099.0,43.2,-0.57466,0.0002,22.14721]
[1780360807246,35.0,71099.0,43.2,-0.57466,0.0002,22.14721]
[1780360808030,35.0,71102.13,43.2,-0.57404,0.0002,22.15476]
[1780360809104,35.0,71103.87,43.2,-0.5737,0.0002,22.15892]
[1780360810108,35.0,71104.52,43.2,-0.57357,0.0002,22.16047]
[1780360810784,35.0,71103.38,43.2,-0.5738,0.0002,22.15774]
[1780360811206,35.0,71103.88,43.2,-0.5737,0.0002,22.15893]
[1780360815757,35.0,71104.46,43.2,-0.57359,0.0002,22.16024]
[1780360816855,35.0,71106.0,43.2,-0.57329,0.0002,22.1639]
[1780360817532,35.0,71106.0,43.2,-0.57329,0.0002,22.1639]
[1780360817248,35.0,71109.96,43.2,-0.5725,0.0002,22.17328]
[1780360818228,35.0,71109.96,43.2,-0.5725,0.0002,22.17328]
[1780360819129,35.0,71110.75,43.2,-0.57235,0.0002,22.17513]
[1780360820817,35.0,71108.15,43.2,-0.57286,0.0002,22.16897]
[1780360821490,35.0,71108.15,43.2,-0.57286,0.0002,22.16897]
[1780360824987,35.0,71106.12,43.2,-0.57327,0.0002,22.1641]
[1780360825307,34.99,71104.68,43.2,-0.57356,0.0002,22.16065]
[1780360826801,34.99,71107.23,43.2,-0.57305,0.0002,22.16672]
[1780360826919,34.99,71107.23,43.2,-0.57305,0.0002,22.16672]
[1780360827326,34.99,71106.33,43.2,-0.57323,0.0002,22.16457]
[1780360827947,34.99,71106.33,43.2,-0.57323,0.0002,22.16457]
[1780360830932,34.99,71101.28,43.2,-0.57424,0.0002,22.15245]
[1780360834148,34.99,71102.37,43.2,-0.57404,0.0002,22.15156]
[1780360834165,34.99,71102.37,43.2,-0.57404,0.0002,22.15156]
[1780360836285,34.99,71101.4,43.2,-0.57423,0.0002,22.1492]
[1780360837817,34.99,71097.69,43.2,-0.57497,0.0002,22.1402]
[1780360838469,34.99,71097.69,43.2,-0.57497,0.0002,22.1402]
[1780360838538,34.99,71097.69,43.2,-0.57497,0.0002,22.1402]
[1780360838556,34.99,71097.23,43.2,-0.57506,0.0002,22.13903]
[1780360839410,34.99,71106.56,43.2,-0.57321,0.0002,22.16148]
[1780360840238,34.99,71106.56,43.2,-0.57321,0.0002,22.16148]
[1780360840274,34.99,71106.56,43.2,-0.57321,0.0002,22.16148]
[1780360840350,34.99,71106.56,43.2,-0.57321,0.0002,22.16148]
[1780360840383,34.99,71106.56,43.2,-0.57321,0.0002,22.16148]
[1780360840417,34.99,71112.21,43.2,-0.57209,0.0002,22.17485]
[1780360841321,34.99,71112.21,43.2,-0.57209,0.0002,22.17485]
[1780360841455,34.99,71112.21,43.2,-0.57209,0.0002,22.17485]
[1780360841500,34.99,71112.21,43.2,-0.57209,0.0002,22.17485]
[1780360842431,34.99,71109.81,43.2,-0.57257,0.0002,22.16917]
[1780360843454,34.99,71109.81,43.2,-0.57257,0.0002,22.16917]
[1780360844014,34.99,71107.47,43.2,-0.57304,0.0002,22.1636]
[1780360844445,34.99,71117.33,43.2,-0.57108,0.0002,22.18676]
[1780360844803,34.99,71117.33,43.2,-0.57108,0.0002,22.18676]
[1780360845155,34.99,71117.33,43.2,-0.57108,0.0002,22.18676]
[1780360845878,34.99,71118.87,43.2,-0.57078,0.0002,22.19033]
[1780360846567,34.99,71118.87,43.2,-0.57078,0.0002,22.19033]
[1780360847893,34.98,71116.57,43.2,-0.57124,0.0002,22.18497]
[1780360853508,34.98,71113.79,43.2,-0.57179,0.0002,22.17841]
[1780360854426,34.98,71113.79,43.2,-0.57179,0.0002,22.17841]
[1780360859550,34.98,71112.98,43.2,-0.57196,0.0002,22.17644]
[1780360860953,34.98,71112.95,43.2,-0.57197,0.0002,22.17636]
[1780360866599,34.98,71110.55,43.2,-0.57245,0.0002,22.17065]
[1780360872607,34.97,71108.44,43.2,-0.57287,0.0002,22.16564]
[1780360873166,34.97,71107.28,43.2,-0.5731,0.0002,22.16286]
[1780360874148,34.97,71107.28,43.2,-0.5731,0.0002,22.16286]
[1780360874525,34.97,71102.78,43.2,-0.574,0.0002,22.15209]
[1780360876886,34.97,71102.68,43.2,-0.57402,0.0002,22.15182]
[1780360878151,34.97,71101.65,43.2,-0.57423,0.0002,22.14926]
[1780360878242,34.97,71100.0,43.2,-0.57456,0.0002,22.14528]
[1780360879509,34.97,71100.0,43.2,-0.57456,0.0002,22.14528]
[1780360880612,34.97,71099.23,43.2,-0.57471,0.0002,22.14342]
[1780360881314,34.97,71099.85,43.2,-0.57459,0.0002,22.14492]
[1780360882029,34.97,71099.85,43.2,-0.57459,0.0002,22.14492]
[1780360882119,34.97,71099.23,43.2,-0.57471,0.0002,22.1434]
[1780360882632,34.97,71099.23,43.2,-0.57471,0.0002,22.1434]
[1780360884011,34.97,71100.92,43.2,-0.57438,0.0002,22.14749]
[1780360885001,34.97,71103.86,43.2,-0.5738,0.0002,22.15456]
[1780360888379,34.97,71104.4,43.2,-0.57369,0.0002,22.15585]
[1780360889935,34.97,71105.57,43.2,-0.57346,0.0002,22.15864]
[1780360891960,34.97,71107.06,43.2,-0.57316,0.0002,22.16219]
[1780360892785,34.97,71112.43,43.2,-0.57211,0.0002,22.17141]
[1780360895104,34.97,71112.7,43.2,-0.57206,0.0002,22.17204]
[1780360896941,34.97,71114.51,43.2,-0.5717,0.0002,22.17627]
[1780360902854,34.96,71115.04,43.2,-0.5716,0.0002,22.17742]
[1780360907409,34.96,71114.47,43.2,-0.57172,0.0002,22.17606]
[1780360912586,34.96,71114.5,43.2,-0.57172,0.0002,22.17608]
[1780360912611,34.96,71114.5,43.2,-0.57172,0.0002,22.17608]
[1780360913249,34.96,71114.4,43.2,-0.57174,0.0002,22.17584]
[1780360913447,34.96,71114.4,43.2,-0.57174,0.0002,22.17584]
[1780360913543,34.96,71110.58,43.2,-0.5725,0.0002,22.16684]
[1780360914661,34.96,71105.18,43.2,-0.57357,0.0002,22.15398]
[1780360919668,34.96,71102.11,43.2,-0.57419,0.0002,22.14655]
[1780360919749,34.95,71100.41,43.2,-0.57453,0.0002,22.14242]
[1780360919974,34.95,71094.52,43.2,-0.5757,0.0002,22.12806]
[1780360920992,34.95,71090.4,43.2,-0.57652,0.0002,22.11788]
[1780360922482,34.95,71090.4,43.2,-0.57652,0.0002,22.11788]
[1780360923626,34.95,71088.99,43.2,-0.57681,0.0002,22.1143]
[1780360925663,34.95,71087.72,43.2,-0.57706,0.0002,22.11114]
[1780360926019,34.95,71084.72,43.2,-0.57765,0.0002,22.10364]
[1780360926709,34.95,71084.72,43.2,-0.57765,0.0002,22.10364]
[1780360927022,34.95,71084.72,43.2,-0.57765,0.0002,22.10364]
[1780360927103,34.95,71084.72,43.2,-0.57765,0.0002,22.10364]
[1780360927142,34.95,71084.72,43.2,-0.57765,0.0002,22.10364]
[1780360927361,34.95,71084.72,43.2,-0.57765,0.0002,22.10364]
[1780360927418,34.95,71078.38,43.2,-0.57891,0.0002,22.08768]
[1780360927988,34.95,71078.38,43.2,-0.57891,0.0002,22.08768]
[1780360928149,34.95,71078.38,43.2,-0.57891,0.0002,22.08768]
[1780360928591,34.95,71078.38,43.2,-0.57891,0.0002,22.08768]
[1780360929032,34.95,71076.3,43.2,-0.57932,0.0002,22.08244]
[1780360929488,34.95,71076.3,43.2,-0.57932,0.0002,22.08244]
[1780360929642,34.95,71076.3,43.2,-0.57932,0.0002,22.08244]
[1780360929642,34.95,71076.3,43.2,-0.57932,0.0002,22.08244]
[1780360930719,34.95,71071.23,43.2,-0.58032,0.0002,22.06946]
[1780360930958,34.95,71071.23,43.2,-0.58032,0.0002,22.06946]
[1780360932891,34.95,71071.84,43.2,-0.58019,0.0002,22.0711]
[1780360936849,34.96,71071.78,43.2,-0.58019,0.0002,22.07104]
[1780360942160,34.96,71072.39,43.2,-0.58006,0.0002,22.0728]
[1780360942857,34.96,71071.33,43.2,-0.58026,0.0002,22.07011]
[1780360943159,34.96,71071.33,43.2,-0.58026,0.0002,22.07011]
[1780360944158,34.97,71070.27,43.2,-0.58047,0.0002,22.06741]
[1780360946239,34.97,71070.68,43.2,-0.58038,0.0002,22.06853]
[1780360946286,34.97,71070.68,43.2,-0.58038,0.0002,22.06853]
[1780360946330,34.97,71070.68,43.2,-0.58038,0.0002,22.06853]
[1780360946483,34.97,71066.7,43.2,-0.58117,0.0002,22.05826]
[1780360947165,34.97,71061.16,43.2,-0.58226,0.0002,22.04381]
[1780360949180,34.97,71052.56,43.2,-0.58396,0.0002,22.02108]
[1780360951132,34.97,71049.3,43.2,-0.5846,0.0002,22.01239]
[1780360951900,34.98,71047.46,43.2,-0.58496,0.0002,22.00405]
[1780360953407,34.98,71048.21,43.2,-0.58482,0.0002,22.00607]
[1780360953635,34.98,71048.21,43.2,-0.58482,0.0002,22.00607]
[1780360953670,34.98,71046.22,43.2,-0.5852,0.0002,22.00081]
[1780360956886,34.99,71045.93,43.2,-0.58525,0.0002,22.00015]
[1780360960256,34.99,71041.69,43.2,-0.58607,0.0002,21.98877]
[1780360963291,34.99,71040.64,43.2,-0.58627,0.0002,21.98594]
[1780360963307,34.99,71040.64,43.2,-0.58627,0.0002,21.98594]
[1780360963334,34.99,71040.64,43.2,-0.58627,0.0002,21.98594]
[1780360963335,34.99,71041.2,43.2,-0.58616,0.0002,21.98749]
[1780360965292,34.99,71037.49,43.2,-0.58689,0.0002,21.97736]
[1780360966622,34.99,71037.49,43.2,-0.58689,0.0002,21.97736]
[1780360966705,34.99,71037.49,43.2,-0.58689,0.0002,21.97736]
[1780360966924,34.99,71037.5,43.2,-0.58688,0.0002,21.97744]
[1780360967306,34.99,71032.1,43.2,-0.58795,0.0002,21.9625]
[1780360972340,34.99,71029.24,43.2,-0.58851,0.0002,21.95453]
[1780360972764,34.99,71029.24,43.2,-0.58851,0.0002,21.95453]
[1780360973745,34.99,71026.73,43.2,-0.58901,0.0002,21.94748]
[1780360973800,34.99,71026.73,43.2,-0.58901,0.0002,21.94748]
[1780360974310,34.99,71026.73,43.2,-0.58901,0.0002,21.94748]
[1780360974966,34.99,71023.31,43.2,-0.58968,0.0002,21.93782]
[1780360975321,34.99,71023.31,43.2,-0.58968,0.0002,21.93782]
[1780360975362,34.99,71018.74,43.2,-0.59058,0.0002,21.92483]
[1780360977153,34.99,71019.31,43.2,-0.59047,0.0002,21.92645]
[1780360978861,34.99,71018.15,43.2,-0.5907,0.0002,21.92313]
[1780360981526,34.99,71019.29,43.2,-0.59048,0.0002,21.92638]
[1780360982399,34.99,71019.32,43.2,-0.59047,0.0002,21.92646]
[1780360983608,34.99,71017.24,43.2,-0.59088,0.0002,21.92051]
[1780360983683,34.99,71017.24,43.2,-0.59088,0.0002,21.92051]
[1780360983744,34.99,71017.47,43.2,-0.59084,0.0002,21.92117]
[1780360984425,34.99,71024.39,43.2,-0.58947,0.0002,21.94082]
[1780360984829,34.99,71024.39,43.2,-0.58947,0.0002,21.94082]
[1780360985444,34.99,71024.39,43.2,-0.58947,0.0002,21.94082]
[1780360985641,34.99,71029.88,43.2,-0.58839,0.0002,21.95622]
[1780360985901,34.99,71029.88,43.2,-0.58839,0.0002,21.95622]
[1780360985919,34.99,71029.88,43.2,-0.58839,0.0002,21.95622]
[1780360985923,34.99,71029.88,43.2,-0.58839,0.0002,21.95622]
[1780360986002,34.99,71029.88,43.2,-0.58839,0.0002,21.95622]
[1780360986151,34.99,71029.88,43.2,-0.58839,0.0002,21.95622]
[1780360986249,34.99,71029.88,43.2,-0.58839,0.0002,21.95622]
[1780360986371,34.99,71029.88,43.2,-0.58839,0.0002,21.95622]
[1780360986643,34.99,71016.99,43.2,-0.59094,0.0002,21.9197]
[1780360986835,34.99,71016.99,43.2,-0.59094,0.0002,21.9197]
[1780360987446,34.99,71011.11,43.2,-0.59209,0.0002,21.90283]
[1780360988453,34.99,71017.5,43.2,-0.59083,0.0002,21.92122]
[1780360988854,34.99,71017.5,43.2,-0.59083,0.0002,21.92122]
[1780360989180,34.99,71017.5,43.2,-0.59083,0.0002,21.92122]
[1780360989928,34.99,71020.0,43.2,-0.59034,0.0002,21.92836]
[1780360990770,34.99,71021.57,43.2,-0.59003,0.0002,21.93284]
[1780360991006,34.99,71021.57,43.2,-0.59003,0.0002,21.93284]
[1780360991293,34.99,71021.57,43.2,-0.59003,0.0002,21.93284]
[1780360991661,34.99,71021.57,43.2,-0.59003,0.0002,21.93284]
[1780360992145,34.99,71023.57,43.2,-0.58963,0.0002,21.93856]
[1780360992481,34.99,71025.19,43.2,-0.58931,0.0002,21.94313]
[1780360994594,34.99,71024.62,43.2,-0.58943,0.0002,21.9415]
[1780360994636,34.99,71027.78,43.2,-0.58881,0.0002,21.95035]
[1780360996235,34.99,71029.03,43.2,-0.58856,0.0002,21.95385]
[1780360996509,34.99,71031.18,43.2,-0.58814,0.0002,21.95983]
[1780361000773,34.99,71032.94,43.2,-0.5878,0.0002,21.96457]
[1780361001578,34.99,71032.94,43.2,-0.5878,0.0002,21.96457]
[1780361001668,34.98,71037.96,43.2,-0.58682,0.0002,21.97837]
[1780361003808,34.98,71040.33,43.2,-0.58636,0.0002,21.98485]
[1780361004332,34.98,71040.33,43.2,-0.58636,0.0002,21.98485]
[1780361004357,34.98,71040.33,43.2,-0.58636,0.0002,21.98485]
[1780361005364,34.98,71039.23,43.2,-0.58657,0.0002,21.9818]
[1780361009737,34.98,71038.0,43.2,-0.58683,0.0002,21.9783]
[1780361009980,34.98,71038.09,43.2,-0.58681,0.0002,21.97852]
[1780361010771,34.98,71038.2,43.2,-0.58679,0.0002,21.97879]
[1780361012987,34.98,71039.87,43.2,-0.58648,0.0002,21.97988]
[1780361013354,34.98,71039.87,43.2,-0.58648,0.0002,21.97988]
[1780361015046,34.98,71043.08,43.2,-0.58585,0.0002,21.98859]
[1780361015895,34.98,71044.26,43.2,-0.58561,0.0002,21.99182]
[1780361016059,34.98,71044.26,43.2,-0.58561,0.0002,21.99182]
[1780361020873,34.97,71043.37,43.2,-0.5858,0.0002,21.98932]
[1780361022866,34.97,71046.53,43.2,-0.58518,0.0002,21.99786]
[1780361025017,34.97,71046.74,43.2,-0.58514,0.0002,21.99842]
[1780361025723,34.97,71046.74,43.2,-0.58514,0.0002,21.99842]
[1780361026909,34.97,71047.57,43.2,-0.58498,0.0002,22.00061]
[1780361030825,34.97,71046.06,43.2,-0.58528,0.0002,21.99644]
[1780361031746,34.97,71046.06,43.2,-0.58528,0.0002,21.99644]
[1780361032934,34.97,71045.79,43.2,-0.58534,0.0002,21.9957]
[1780361033001,34.97,71045.79,43.2,-0.58534,0.0002,21.9957]
[1780361033770,34.97,71051.88,43.2,-0.58413,0.0002,22.01213]
[1780361034825,34.97,71052.71,43.2,-0.58397,0.0002,22.01436]
[1780361036819,34.97,71052.79,43.2,-0.58395,0.0002,22.01457]
[1780361038180,34.97,71052.63,43.2,-0.58398,0.0002,22.01415]
[1780361038712,34.97,71052.63,43.2,-0.58398,0.0002,22.01415]
[1780361038749,34.97,71052.63,43.2,-0.58398,0.0002,22.01415]
[1780361039786,34.97,71052.79,43.2,-0.58395,0.0002,22.01458]
[1780361039603,34.97,71051.91,43.2,-0.58412,0.0002,22.01223]
[1780361043551,34.97,71052.91,43.2,-0.58393,0.0002,22.01492]
[1780361043668,34.97,71052.91,43.2,-0.58393,0.0002,22.01492]
[1780361043681,34.97,71053.2,43.2,-0.58387,0.0002,22.0157]
[1780361046237,34.97,71056.29,43.2,-0.58326,0.0002,22.02393]
[1780361046815,34.97,71056.1,43.2,-0.58329,0.0002,22.02343]
[1780361046835,34.97,71056.1,43.2,-0.58329,0.0002,22.02343]
[1780361047300,34.97,71056.1,43.2,-0.58329,0.0002,22.02343]
[1780361047875,34.97,71061.23,43.2,-0.58228,0.0002,22.03703]
[1780361050242,34.97,71063.05,43.2,-0.58191,0.0002,22.04185]
[1780361050985,34.97,71064.03,43.2,-0.58171,0.0002,22.04445]
[1780361052855,34.98,71067.59,43.2,-0.581,0.0002,22.0538]
[1780361053604,34.98,71067.59,43.2,-0.581,0.0002,22.0538]
[1780361054735,34.98,71067.04,43.2,-0.58111,0.0002,22.05243]
[1780361055805,34.98,71067.46,43.2,-0.58102,0.0002,22.05356]
[1780361056562,34.98,71070.19,43.2,-0.58048,0.0002,22.06062]
[1780361058302,34.98,71072.28,43.2,-0.58006,0.0002,22.06605]
[1780361061761,34.98,71072.36,43.2,-0.58004,0.0002,22.06634]
[1780361063687,34.99,71074.12,43.2,-0.57969,0.0002,22.0709]
[1780361065118,34.99,71078.11,43.2,-0.57889,0.0002,22.08109]
[1780361065706,34.99,71078.11,43.2,-0.57889,0.0002,22.08109]
[1780361065808,34.99,71082.95,43.2,-0.57793,0.0002,22.09338]
[1780361068018,34.99,71087.01,43.2,-0.57712,0.0002,22.1036]
[1780361074059,35.0,71087.76,43.2,-0.57696,0.0002,22.10221]
[1780361079094,35.01,71088.19,43.2,-0.57686,0.0002,22.10347]
[1780361084129,35.01,71089.18,43.2,-0.57664,0.0002,22.10612]
[1780361084842,35.01,71089.18,43.2,-0.57664,0.0002,22.10612]
[1780361087320,35.02,71089.44,43.2,-0.57659,0.0002,22.10684]
[1780361088784,35.02,71089.74,43.2,-0.57652,0.0002,22.10762]
[1780361092185,35.02,71095.5,43.2,-0.57538,0.0002,22.12177]
[1780361093228,35.02,71095.5,43.2,-0.57538,0.0002,22.12177]
[1780361094047,35.02,71095.83,43.2,-0.57531,0.0002,22.12258]
[1780361094106,35.02,71095.83,43.2,-0.57531,0.0002,22.12258]
[1780361094461,35.02,71095.83,43.2,-0.57531,0.0002,22.12258]
[1780361096857,35.02,71092.65,43.2,-0.57594,0.0002,22.11481]
[1780361097626,35.02,71092.65,43.2,-0.57594,0.0002,22.11481]
[1780361097703,35.02,71092.83,43.2,-0.57591,0.0002,22.11526]
[1780361101248,35.02,71099.0,43.2,-0.57468,0.0002,22.13029]
[1780361106283,35.02,71098.69,43.2,-0.57475,0.0002,22.12954]
[1780361107746,35.02,71098.69,43.2,-0.57475,0.0002,22.12954]
[1780361107839,35.02,71098.64,43.2,-0.57476,0.0002,22.12942]
[1780361109300,35.02,71097.92,43.2,-0.5749,0.0002,22.12767]
[1780361111261,35.02,71096.97,43.2,-0.57509,0.0002,22.12537]
[1780361111956,35.02,71097.25,43.2,-0.57503,0.0002,22.12606]
[1780361112641,35.02,71097.25,43.2,-0.57503,0.0002,22.12606]
[1780361112719,35.02,71097.25,43.2,-0.57503,0.0002,22.12606]
[1780361113396,35.02,71093.57,43.2,-0.57576,0.0002,22.11712]
[1780361113820,35.02,71085.78,43.2,-0.5773,0.0002,22.09792]
[1780361113897,35.02,71085.78,43.2,-0.5773,0.0002,22.09792]
[1780361117677,35.02,71081.61,43.2,-0.57812,0.0002,22.08753]
[1780361117692,35.02,71081.61,43.2,-0.57812,0.0002,22.08753]
[1780361117717,35.02,71081.61,43.2,-0.57812,0.0002,22.08753]
[1780361118738,35.03,71081.77,43.2,-0.57808,0.0002,22.08797]
[1780361118805,35.03,71087.99,43.2,-0.57685,0.0002,22.1035]
[1780361119239,35.03,71087.99,43.2,-0.57685,0.0002,22.1035]
[1780361119782,35.03,71087.99,43.2,-0.57685,0.0002,22.1035]
[1780361121804,35.03,71085.54,43.2,-0.57733,0.0002,22.09744]
[1780361121906,35.03,71084.34,43.2,-0.57757,0.0002,22.0945]
[1780361123088,35.03,71081.27,43.2,-0.57817,0.0002,22.08681]
[1780361127016,35.03,71076.8,43.2,-0.57905,0.0002,22.07562]
[1780361128437,35.03,71071.05,43.2,-0.58018,0.0002,22.06099]
[1780361131840,35.04,71070.65,43.2,-0.58025,0.0002,22.06006]
[1780361131961,35.04,71069.65,43.2,-0.58046,0.0002,22.05401]
[1780361138508,35.04,71066.88,43.2,-0.58099,0.0002,22.04706]
[1780361143542,35.05,71068.02,43.2,-0.58075,0.0002,22.05016]
[1780361144688,35.05,71068.02,43.2,-0.58075,0.0002,22.05016]
[1780361149322,35.05,71069.1,43.2,-0.58053,0.0002,22.05309]
[1780361149535,35.05,71069.1,43.2,-0.58053,0.0002,22.05309]
[1780361149576,35.05,71069.1,43.2,-0.58053,0.0002,22.05309]
[1780361149584,35.06,71074.41,43.2,-0.57948,0.0002,22.06672]
[1780361150592,35.06,71080.15,43.2,-0.57834,0.0002,22.08128]
[1780361151123,35.06,71080.15,43.2,-0.57834,0.0002,22.08128]
[1780361151775,35.06,71080.15,43.2,-0.57834,0.0002,22.08128]
[1780361152605,35.06,71072.69,43.2,-0.57981,0.0002,22.0624]
[1780361153145,35.06,71072.69,43.2,-0.57981,0.0002,22.0624]
[1780361153612,35.06,71067.84,43.2,-0.58077,0.0002,22.04996]
[1780361154028,35.06,71067.84,43.2,-0.58077,0.0002,22.04996]
[1780361156959,35.06,71066.06,43.2,-0.58111,0.0002,22.04544]
[1780361158986,35.06,71066.03,43.2,-0.58111,0.0002,22.04543]
[1780361162621,35.07,71067.71,43.2,-0.58077,0.0002,22.04988]
[1780361162622,35.07,71067.71,43.2,-0.58077,0.0002,22.04988]
[1780361165702,35.07,71075.39,43.2,-0.57924,0.0002,22.06966]
[1780361166041,35.07,71075.39,43.2,-0.57924,0.0002,22.06966]
[1780361166964,35.07,71075.75,43.2,-0.57917,0.0002,22.0706]
[1780361168076,35.07,71076.16,43.2,-0.57909,0.0002,22.07167]
[1780361173758,35.08,71077.31,43.2,-0.57885,0.0002,22.07473]
[1780361175772,35.08,71082.65,43.2,-0.57779,0.0002,22.0882]
[1780361177043,35.08,71083.18,43.2,-0.57768,0.0002,22.08954]
[1780361178848,35.08,71083.29,43.2,-0.57766,0.0002,22.08984]
[1780361179481,35.08,71083.83,43.2,-0.57755,0.0002,22.09123]
[1780361179855,35.08,71079.61,43.2,-0.57838,0.0002,22.08068]
[1780361181571,35.08,71079.12,43.2,-0.57848,0.0002,22.07944]
[1780361181814,35.08,71071.1,43.2,-0.58006,0.0002,22.05909]
[1780361182821,35.09,71065.65,43.2,-0.58113,0.0002,22.04511]
[1780361184708,35.09,71064.89,43.2,-0.58128,0.0002,22.04317]
[1780361184899,35.09,71064.89,43.2,-0.58128,0.0002,22.04317]
[1780361184985,35.09,71066.69,43.2,-0.58092,0.0002,22.04787]
[1780361185842,35.09,71074.9,43.2,-0.57929,0.0002,22.06894]
[1780361186849,35.09,71079.05,43.2,-0.57847,0.0002,22.07946]
[1780361187828,35.09,71079.05,43.2,-0.57847,0.0002,22.07946]
[1780361191288,35.09,71079.51,43.2,-0.57837,0.0002,22.08069]
[1780361192335,35.09,71077.63,43.2,-0.57876,0.0002,22.07249]
[1780361197926,35.1,71074.45,43.2,-0.57937,0.0002,22.06457]
[1780361198211,35.1,71074.45,43.2,-0.57937,0.0002,22.06457]
[1780361198323,35.1,71074.45,43.2,-0.57937,0.0002,22.06457]
[1780361198933,35.1,71069.23,43.2,-0.5804,0.0002,22.05126]
[1780361199940,35.1,71064.82,43.2,-0.58127,0.0002,22.03991]
[1780361204964,35.1,71063.45,43.2,-0.58153,0.0002,22.03645]
[1780361207443,35.11,71062.04,43.2,-0.5818,0.0002,22.03286]
[1780361207644,35.11,71062.04,43.2,-0.5818,0.0002,22.03286]
[1780361208018,35.11,71061.88,43.2,-0.58183,0.0002,22.03247]
[1780361208040,35.11,71067.55,43.2,-0.58071,0.0002,22.0472]
[1780361209003,35.11,71073.06,43.2,-0.57962,0.0002,22.06134]
[1780361210218,35.11,71073.06,43.2,-0.57962,0.0002,22.06134]
[1780361211396,35.11,71073.47,43.2,-0.57954,0.0002,22.06241]
[1780361212171,35.11,71074.42,43.2,-0.57935,0.0002,22.06484]
[1780361212299,35.11,71074.42,43.2,-0.57935,0.0002,22.06484]
[1780361218531,35.11,71077.38,43.2,-0.57875,0.0002,22.07244]
[1780361221087,35.12,71072.58,43.2,-0.5797,0.0002,22.06033]
[1780361224894,35.12,71072.07,43.2,-0.57979,0.0002,22.05907]
[1780361225045,35.12,71071.99,43.2,-0.57981,0.0002,22.05891]
[1780361226979,35.12,71074.02,43.2,-0.57941,0.0002,22.06408]
[1780361226292,35.12,71084.61,43.2,-0.57731,0.0002,22.09071]
[1780361228138,35.12,71082.09,43.2,-0.57781,0.0002,22.08445]
[1780361228821,35.12,71082.09,43.2,-0.57781,0.0002,22.08445]
[1780361234181,35.13,71074.99,43.2,-0.5792,0.0002,22.06673]
[1780361239217,35.13,71072.71,43.2,-0.57964,0.0002,22.06107]
[1780361241059,35.13,71072.92,43.2,-0.57959,0.0002,22.06163]
[1780361242971,35.13,71072.96,43.2,-0.57958,0.0002,22.06176]
[1780361243640,35.13,71073.22,43.2,-0.57953,0.0002,22.06245]
[1780361251588,35.14,71073.35,43.2,-0.57949,0.0002,22.06294]
[1780361252309,35.14,71080.51,43.2,-0.57808,0.0002,22.0776]
[1780361253859,35.14,71080.51,43.2,-0.57808,0.0002,22.0776]
[1780361255620,35.14,71082.92,43.2,-0.5776,0.0002,22.08368]
[1780361259272,35.15,71085.36,43.2,-0.57711,0.0002,22.0898]
[1780361259802,35.15,71085.36,43.2,-0.57711,0.0002,22.0898]
[1780361260313,35.15,71087.35,43.2,-0.57672,0.0002,22.09473]
[1780361260931,35.15,71087.35,43.2,-0.57672,0.0002,22.09473]
[1780361260962,35.15,71091.42,43.2,-0.57591,0.0002,22.10478]
[1780361261461,35.15,71091.42,43.2,-0.57591,0.0002,22.10478]
[1780361261529,35.15,71091.42,43.2,-0.57591,0.0002,22.10478]
[1780361261660,35.15,71091.42,43.2,-0.57591,0.0002,22.10478]
[1780361261696,35.15,71091.42,43.2,-0.57591,0.0002,22.10478]
[1780361261717,35.15,71094.8,43.2,-0.57524,0.0002,22.11301]
[1780361262789,35.15,71098.64,43.2,-0.57448,0.0002,22.12228]
[1780361264393,35.15,71102.86,43.2,-0.57365,0.0002,22.13238]
[1780361265268,35.15,71102.86,43.2,-0.57365,0.0002,22.13238]
[1780361270453,35.14,71101.12,43.2,-0.574,0.0002,22.12813]
[1780361276402,35.14,71104.71,43.2,-0.57331,0.0002,22.13655]
[1780361276663,35.14,71104.71,43.2,-0.57331,0.0002,22.13655]
[1780361282519,35.13,71103.33,43.2,-0.5736,0.0002,22.13307]
[1780361287554,35.12,71102.39,43.2,-0.5738,0.0002,22.13067]
[1780361292997,35.12,71102.63,43.2,-0.57377,0.0002,22.13111]
[1780361298552,35.11,71100.82,43.2,-0.57414,0.0002,22.12658]
[1780361301902,35.11,71100.51,43.2,-0.57421,0.0002,22.12573]
[1780361302814,35.1,71100.6,43.2,-0.5742,0.0002,22.12588]
[1780361302858,35.1,71096.11,43.2,-0.57509,0.0002,22.11504]
[1780361303851,35.1,71091.36,43.2,-0.57603,0.0002,22.10347]
[1780361304573,35.1,71091.36,43.2,-0.57603,0.0002,22.10347]
[1780361309811,35.11,71091.63,43.2,-0.57597,0.0002,22.10417]
[1780361313873,35.11,71092.09,43.2,-0.57589,0.0002,22.10185]
[1780361313895,35.11,71093.43,43.2,-0.57563,0.0002,22.10513]
[1780361315038,35.11,71093.43,43.2,-0.57563,0.0002,22.10513]
[1780361314743,35.11,71097.44,43.2,-0.57483,0.0002,22.11487]
[1780361315903,35.11,71095.03,43.2,-0.57531,0.0002,22.10903]
[1780361321793,35.11,71095.14,43.2,-0.57529,0.0002,22.10932]
[1780361326827,35.11,71097.22,43.2,-0.57487,0.0002,22.11438]
[1780361331865,35.11,71094.43,43.2,-0.57542,0.0002,22.10762]
[1780361332298,35.11,71094.43,43.2,-0.57542,0.0002,22.10762]
[1780361336375,35.11,71092.39,43.2,-0.57582,0.0002,22.10269]
[1780361341135,35.11,71092.79,43.2,-0.57574,0.0002,22.10371]
[1780361341936,35.11,71098.73,43.2,-0.57456,0.0002,22.11812]
[1780361342925,35.11,71098.73,43.2,-0.57456,0.0002,22.11812]
[1780361347352,35.11,71099.84,43.2,-0.57434,0.0002,22.1208]
[1780361350157,35.11,71100.78,43.2,-0.57416,0.0002,22.12306]
[1780361353040,35.11,71101.38,43.2,-0.57404,0.0002,22.12449]
[1780361358681,35.11,71101.51,43.2,-0.57402,0.0002,22.12479]
[1780361363085,35.11,71105.25,43.2,-0.57328,0.0002,22.13369]
[1780361363417,35.11,71105.25,43.2,-0.57328,0.0002,22.13369]
[1780361363542,35.11,71105.25,43.2,-0.57328,0.0002,22.13369]
[1780361369127,35.11,71105.67,43.2,-0.5732,0.0002,22.13465]
[1780361372691,35.11,71106.1,43.2,-0.57313,0.0002,22.13218]
[1780361377847,35.11,71104.38,43.2,-0.57347,0.0002,22.12806]
[1780361381153,35.11,71103.65,43.2,-0.57362,0.0002,22.12631]
[1780361381179,35.11,71103.65,43.2,-0.57362,0.0002,22.12631]
[1780361381641,35.11,71103.65,43.2,-0.57362,0.0002,22.12631]
[1780361381709,35.11,71103.65,43.2,-0.57362,0.0002,22.1263]
[1780361382222,35.11,71097.1,43.2,-0.57491,0.0002,22.11057]
[1780361385475,35.11,71094.16,43.2,-0.57549,0.0002,22.10344]
[1780361385691,35.11,71094.16,43.2,-0.57549,0.0002,22.10344]
[1780361385738,35.11,71094.15,43.2,-0.5755,0.0002,22.10342]
[1780361387257,35.11,71089.86,43.2,-0.57634,0.0002,22.09298]
[1780361391289,35.11,71089.5,43.2,-0.5764,0.0002,22.09217]
[1780361392737,35.11,71089.7,43.2,-0.57636,0.0002,22.09269]
[1780361393399,35.12,71089.95,43.2,-0.57631,0.0002,22.09333]
[1780361393645,35.12,71089.95,43.2,-0.57631,0.0002,22.09333]
[1780361393648,35.12,71089.95,43.2,-0.57631,0.0002,22.09333]
[1780361393695,35.12,71090.18,43.2,-0.57626,0.0002,22.0939]
[1780361394767,35.12,71095.98,43.2,-0.57512,0.0002,22.10806]
[1780361395391,35.12,71095.98,43.2,-0.57512,0.0002,22.10806]
[1780361395449,35.12,71099.34,43.2,-0.57445,0.0002,22.11618]
[1780361396412,35.12,71099.34,43.2,-0.57445,0.0002,22.11618]
[1780361396476,35.12,71099.25,43.2,-0.57447,0.0002,22.11598]
[1780361399280,35.12,71099.91,43.2,-0.57434,0.0002,22.11757]
[1780361400829,35.12,71099.91,43.2,-0.57434,0.0002,22.11757]
[1780361402125,35.12,71100.82,43.2,-0.57416,0.0002,22.11975]
[1780361401356,35.12,71105.98,43.2,-0.57314,0.0002,22.13205]
[1780361402835,35.12,71105.98,43.2,-0.57314,0.0002,22.13205]
[1780361403490,35.12,71109.05,43.2,-0.57253,0.0002,22.1393]
[1780361405612,35.12,71109.23,43.2,-0.57249,0.0002,22.13971]
[1780361409089,35.11,71111.03,43.2,-0.57214,0.0002,22.14389]
[1780361410032,35.11,71107.17,43.2,-0.57291,0.0002,22.13478]
[1780361410419,35.11,71102.48,43.2,-0.57384,0.0002,22.12362]
[1780361412969,35.11,71104.69,43.2,-0.5734,0.0002,22.12889]
[1780361416139,35.11,71106.11,43.2,-0.57312,0.0002,22.13224]
[1780361418446,35.11,71106.76,43.2,-0.573,0.0002,22.13375]
[1780361418473,35.11,71106.76,43.2,-0.573,0.0002,22.13375]
[1780361420489,35.11,71110.86,43.2,-0.57219,0.0002,22.14338]
[1780361422644,35.11,71110.89,43.2,-0.57218,0.0002,22.14344]
[1780361422704,35.11,71110.89,43.2,-0.57218,0.0002,22.14344]
[1780361422905,35.11,71110.89,43.2,-0.57218,0.0002,22.14344]
[1780361423513,35.11,71105.71,43.2,-0.57321,0.0002,22.13119]
[1780361428662,35.11,71105.45,43.2,-0.57326,0.0002,22.13054]
[1780361428678,35.11,71105.45,43.2,-0.57326,0.0002,22.13054]
[1780361428729,35.11,71105.45,43.2,-0.57326,0.0002,22.13054]
[1780361429555,35.11,71117.19,43.2,-0.57094,0.0002,22.15803]
[1780361430951,35.11,71117.19,43.2,-0.57094,0.0002,22.15803]
[1780361431885,35.1,71119.18,43.2,-0.57056,0.0002,22.15914]
[1780361432036,35.1,71119.18,43.2,-0.57056,0.0002,22.15914]
[1780361432050,35.1,71119.18,43.2,-0.57056,0.0002,22.15914]
[1780361432174,35.1,71119.18,43.2,-0.57056,0.0002,22.15914]
[1780361433029,35.1,71119.52,43.2,-0.5705,0.0002,22.15989]
[1780361433750,35.1,71123.18,43.2,-0.56977,0.0002,22.16827]
[1780361433846,35.1,71127.23,43.2,-0.56897,0.0002,22.17745]
[1780361434964,35.1,71127.23,43.2,-0.56897,0.0002,22.17745]
[1780361435945,35.1,71128.1,43.2,-0.56879,0.0002,22.17942]
[1780361437185,35.1,71127.99,43.2,-0.56881,0.0002,22.17918]
[1780361437243,35.1,71127.91,43.2,-0.56883,0.0002,22.179]
[1780361437611,35.1,71123.81,43.2,-0.56964,0.0002,22.16972]
[1780361439981,35.1,71120.65,43.2,-0.57027,0.0002,22.16249]
[1780361440939,35.1,71120.0,43.2,-0.5704,0.0002,22.16099]
[1780361442955,35.1,71119.65,43.2,-0.57047,0.0002,22.16017]
[1780361444843,35.1,71119.59,43.2,-0.57049,0.0002,22.16001]
[1780361445711,35.1,71119.59,43.2,-0.57049,0.0002,22.16]
[1780361445727,35.1,71119.59,43.2,-0.57049,0.0002,22.16]
[1780361445795,35.1,71126.21,43.2,-0.56918,0.0002,22.17508]
[1780361446943,35.1,71126.21,43.2,-0.56918,0.0002,22.17508]
[1780361447044,35.1,71131.93,43.2,-0.56804,0.0002,22.18792]
[1780361447268,35.1,71131.93,43.2,-0.56804,0.0002,22.18792]
[1780361448763,35.1,71133.16,43.2,-0.5678,0.0002,22.19066]
[1780361451938,35.1,71129.91,43.2,-0.56845,0.0002,22.18333]
[1780361452010,35.1,71129.91,43.2,-0.56845,0.0002,22.18333]
[1780361454094,35.09,71126.92,43.2,-0.56905,0.0002,22.17656]
[1780361459801,35.09,71127.14,43.2,-0.56902,0.0002,22.17692]
[1780361461295,35.09,71127.23,43.2,-0.569,0.0002,22.17712]
[1780361464206,35.09,71130.3,43.2,-0.56839,0.0002,22.18403]
[1780361466024,35.09,71131.27,43.2,-0.5682,0.0002,22.18616]
[1780361468821,35.08,71130.96,43.2,-0.56827,0.0002,22.1854]
[1780361472949,35.08,71133.6,43.2,-0.56776,0.0002,22.19121]
[1780361475956,35.08,71133.41,43.2,-0.5678,0.0002,22.19071]
[1780361479902,35.07,71132.2,43.2,-0.56805,0.0002,22.18792]
[1780361479954,35.07,71132.2,43.2,-0.56805,0.0002,22.18792]
[1780361480948,35.07,71138.91,43.2,-0.56672,0.0002,22.20274]
[1780361482286,35.07,71138.76,43.2,-0.56675,0.0002,22.20242]
[1780361482808,35.07,71138.76,43.2,-0.56675,0.0002,22.20242]
[1780361483139,35.07,71138.76,43.2,-0.56675,0.0002,22.20242]
[1780361485187,35.07,71137.79,43.2,-0.56694,0.0002,22.20028]
[1780361485291,35.07,71136.83,43.2,-0.56713,0.0002,22.19817]
[1780361488863,35.07,71137.31,43.2,-0.56704,0.0002,22.19924]
[1780361492667,35.07,71137.93,43.2,-0.56693,0.0002,22.19715]
[1780361496287,35.07,71137.7,43.2,-0.56697,0.0002,22.19665]
[1780361497061,35.07,71141.7,43.2,-0.56618,0.0002,22.20542]
[1780361497327,35.07,71141.7,43.2,-0.56618,0.0002,22.20542]
[1780361498068,35.07,71146.4,43.2,-0.56524,0.0002,22.21562]
[1780361498610,35.07,71146.4,43.2,-0.56524,0.0002,22.21562]
[1780361499162,35.07,71146.4,43.2,-0.56524,0.0002,22.21562]
[1780361499191,35.07,71146.4,43.2,-0.56524,0.0002,22.21562]
[1780361499212,35.07,71146.4,43.2,-0.56524,0.0002,22.21562]
[1780361499849,35.07,71146.51,43.2,-0.56522,0.0002,22.21585]
[1780361500184,35.07,71146.51,43.2,-0.56522,0.0002,22.21585]
[1780361500226,35.07,71147.84,43.2,-0.56496,0.0002,22.21871]
[1780361507130,35.07,71150.28,43.2,-0.56447,0.0002,22.22396]
[1780361511658,35.07,71148.27,43.2,-0.56487,0.0002,22.21967]
[1780361511676,35.07,71148.27,43.2,-0.56487,0.0002,22.21967]
[1780361512165,35.07,71147.86,43.2,-0.56495,0.0002,22.2188]
[1780361516958,35.08,71146.92,43.2,-0.56513,0.0002,22.21679]
[1780361520526,35.07,71142.15,43.2,-0.56608,0.0002,22.20646]
[1780361522554,35.07,71136.83,43.2,-0.56714,0.0002,22.19479]
[1780361528278,35.08,71133.08,43.2,-0.56788,0.0002,22.1865]
[1780361530651,35.08,71133.42,43.2,-0.56781,0.0002,22.18727]
[1780361531299,35.08,71131.25,43.2,-0.56824,0.0002,22.18243]
[1780361531575,35.08,71131.25,43.2,-0.56824,0.0002,22.18243]
[1780361537620,35.08,71129.79,43.2,-0.56853,0.0002,22.17916]
[1780361537877,35.08,71129.79,43.2,-0.56853,0.0002,22.17916]
[1780361537884,35.08,71129.79,43.2,-0.56853,0.0002,22.17916]
[1780361539026,35.08,71129.75,43.2,-0.56854,0.0002,22.17908]
[1780361539120,35.08,71134.92,43.2,-0.56751,0.0002,22.1906]
[1780361540045,35.08,71134.92,43.2,-0.56751,0.0002,22.1906]
[1780361540145,35.08,71138.82,43.2,-0.56674,0.0002,22.19919]
[1780361542719,35.08,71140.08,43.2,-0.56649,0.0002,22.20196]
[1780361542721,35.08,71140.08,43.2,-0.56649,0.0002,22.20196]
[1780361548909,35.08,71140.85,43.2,-0.56634,0.0002,22.20365]
[1780361548938,35.08,71145.27,43.2,-0.56546,0.0002,22.21325]
[1780361550962,35.08,71146.91,43.2,-0.56513,0.0002,22.2168]
[1780361551862,35.08,71145.45,43.2,-0.56542,0.0002,22.21365]
[1780361552446,35.08,71140.57,43.2,-0.5664,0.0002,22.19958]
[1780361553607,35.08,71140.57,43.2,-0.5664,0.0002,22.19958]
[1780361553657,35.08,71136.19,43.2,-0.56727,0.0002,22.18996]
[1780361555448,35.08,71137.9,43.2,-0.56693,0.0002,22.19372]
[1780361556018,35.08,71137.9,43.2,-0.56693,0.0002,22.19372]
[1780361556726,35.08,71139.62,43.2,-0.56659,0.0002,22.1975]
[1780361557302,35.08,71139.62,43.2,-0.56659,0.0002,22.1975]
[1780361559429,35.08,71136.29,43.2,-0.56725,0.0002,22.19017]
[1780361559495,35.08,71134.51,43.2,-0.56761,0.0002,22.18623]
[1780361561345,35.08,71134.27,43.2,-0.56765,0.0002,22.1857]
[1780361564906,35.08,71134.68,43.2,-0.56757,0.0002,22.18663]
[1780361564926,35.08,71134.68,43.2,-0.56757,0.0002,22.18663]
[1780361565008,35.08,71134.96,43.2,-0.56751,0.0002,22.18726]
[1780361565920,35.08,71134.96,43.2,-0.56751,0.0002,22.18726]
[1780361565973,35.08,71141.21,43.2,-0.56627,0.0002,22.20102]
[1780361566840,35.08,71141.21,43.2,-0.56627,0.0002,22.20102]
[1780361566939,35.08,71146.14,43.2,-0.56529,0.0002,22.21173]
[1780361568089,35.08,71146.14,43.2,-0.56529,0.0002,22.21173]
[1780361568579,35.08,71146.98,43.2,-0.56512,0.0002,22.21355]
[1780361571554,35.08,71147.39,43.2,-0.56504,0.0002,22.21445]
[1780361571579,35.08,71148.82,43.2,-0.56475,0.0002,22.21752]
[1780361576614,35.08,71153.06,43.2,-0.56391,0.0002,22.22657]
[1780361581003,35.08,71155.17,43.2,-0.56349,0.0002,22.23103]
[1780361583040,35.08,71159.23,43.2,-0.56268,0.0002,22.23956]
[1780361585171,35.08,71161.11,43.2,-0.5623,0.0002,22.2435]
[1780361585414,35.09,71162.15,43.2,-0.56209,0.0002,22.24567]
[1780361585429,35.09,71162.15,43.2,-0.56209,0.0002,22.24567]
[1780361590713,35.09,71161.92,43.2,-0.56213,0.0002,22.24528]
[1780361593340,35.09,71161.34,43.2,-0.56224,0.0002,22.24409]
[1780361593342,35.09,71161.34,43.2,-0.56224,0.0002,22.24409]
[1780361594238,35.09,71162.43,43.2,-0.56202,0.0002,22.24637]
[1780361594741,35.09,71169.43,43.2,-0.56063,0.0002,22.26071]
[1780361598049,35.09,71172.31,43.2,-0.56005,0.0002,22.26654]
[1780361598961,35.09,71172.79,43.2,-0.55996,0.0002,22.26751]
[1780361604552,35.1,71174.11,43.2,-0.55969,0.0002,22.27019]
[1780361606404,35.1,71176.43,43.2,-0.55923,0.0002,22.27483]
[1780361606884,35.1,71176.43,43.2,-0.55923,0.0002,22.27483]
[1780361612911,35.1,71176.36,43.2,-0.55924,0.0002,22.27471]
[1780361615159,35.1,71175.66,43.2,-0.55939,0.0002,22.26987]
[1780361615540,35.1,71175.81,43.2,-0.55936,0.0002,22.27018]
[1780361615580,35.1,71175.81,43.2,-0.55936,0.0002,22.27018]
[1780361616573,35.1,71177.71,43.2,-0.55898,0.0002,22.27395]
[1780361616801,35.1,71177.71,43.2,-0.55898,0.0002,22.27395]
[1780361616895,35.1,71183.21,43.2,-0.55788,0.0002,22.28477]
[1780361619916,35.1,71187.78,43.2,-0.55697,0.0002,22.29362]
[1780361620906,35.1,71187.78,43.2,-0.55697,0.0002,22.29362]
[1780361622911,35.1,71189.52,43.2,-0.55662,0.0002,22.29696]
[1780361625917,35.1,71187.24,43.2,-0.55708,0.0002,22.29258]
[1780361626745,35.1,71187.51,43.2,-0.55702,0.0002,22.2931]
[1780361626764,35.1,71187.51,43.2,-0.55702,0.0002,22.2931]
[1780361627742,35.1,71186.87,43.2,-0.55715,0.0002,22.29187]
[1780361627941,35.1,71186.87,43.2,-0.55715,0.0002,22.29187]
[1780361627972,35.1,71178.41,43.2,-0.55884,0.0002,22.27534]
[1780361628477,35.1,71178.41,43.2,-0.55884,0.0002,22.27534]
[1780361630349,35.1,71179.86,43.2,-0.55855,0.0002,22.2782]
[1780361631299,35.1,71179.87,43.2,-0.55855,0.0002,22.27822]
[1780361631399,35.1,71184.02,43.2,-0.55772,0.0002,22.28634]
[1780361632001,35.1,71189.46,43.2,-0.55664,0.0002,22.29685]
[1780361638044,35.1,71192.21,43.2,-0.55609,0.0002,22.30211]
[1780361639459,35.1,71192.48,43.2,-0.55603,0.0002,22.30263]
[1780361640112,35.1,71192.48,43.2,-0.55603,0.0002,22.30263]
[1780361646098,35.1,71192.64,43.2,-0.55599,0.0002,22.30297]
[1780361650568,35.1,71193.21,43.2,-0.55588,0.0002,22.30408]
[1780361652982,35.11,71194.72,43.2,-0.55557,0.0002,22.30695]
[1780361655324,35.11,71194.27,43.2,-0.55566,0.0002,22.30611]
[1780361656897,35.11,71193.28,43.2,-0.55586,0.0002,22.30426]
[1780361657679,35.11,71193.21,43.2,-0.55587,0.0002,22.30413]
[1780361663219,35.11,71191.58,43.2,-0.55619,0.0002,22.30107]
[1780361668254,35.11,71192.79,43.2,-0.55595,0.0002,22.3034]
[1780361669019,35.11,71192.79,43.2,-0.55595,0.0002,22.3034]
[1780361674296,35.11,71193.46,43.2,-0.55582,0.0002,22.30125]
[1780361679331,35.12,71193.57,43.2,-0.55579,0.0002,22.30149]
[1780361684366,35.12,71192.65,43.2,-0.55597,0.0002,22.29978]
[1780361687919,35.12,71192.59,43.2,-0.55598,0.0002,22.29969]
[1780361688481,35.12,71192.9,43.2,-0.55592,0.0002,22.30028]
[1780361689794,35.12,71192.32,43.2,-0.55603,0.0002,22.29919]
[1780361690334,35.12,71192.32,43.2,-0.55603,0.0002,22.29919]
[1780361690882,35.12,71192.48,43.2,-0.556,0.0002,22.2995]
[1780361694009,35.12,71194.06,43.2,-0.55568,0.0002,22.30251]
[1780361694906,35.12,71193.56,43.2,-0.55578,0.0002,22.30157]
[1780361697812,35.12,71193.39,43.2,-0.55581,0.0002,22.30127]
[1780361700498,35.13,71193.46,43.2,-0.5558,0.0002,22.30141]
[1780361700898,35.13,71193.46,43.2,-0.5558,0.0002,22.30141]
[1780361702975,35.13,71195.58,43.2,-0.55537,0.0002,22.30542]
[1780361704186,35.13,71197.22,43.2,-0.55505,0.0002,22.30851]
[1780361704506,35.13,71192.94,43.2,-0.5559,0.0002,22.30047]
[1780361707129,35.13,71192.02,43.2,-0.55608,0.0002,22.29873]
[1780361712562,35.13,71189.74,43.2,-0.55653,0.0002,22.29442]
[1780361714247,35.13,71189.74,43.2,-0.55653,0.0002,22.29442]
[1780361719077,35.13,71192.14,43.2,-0.55605,0.0002,22.29901]
[1780361723834,35.13,71189.04,43.2,-0.55666,0.0002,22.29313]
[1780361725051,35.13,71187.45,43.2,-0.55698,0.0002,22.29008]
[1780361727359,35.13,71187.72,43.2,-0.55692,0.0002,22.2906]
[1780361732702,35.13,71184.8,43.2,-0.55752,0.0002,22.28152]
[1780361733990,35.13,71184.8,43.2,-0.55752,0.0002,22.28152]
[1780361734716,35.13,71177.48,43.2,-0.55897,0.0002,22.26718]
[1780361738744,35.13,71173.62,43.2,-0.55974,0.0002,22.2595]
[1780361740396,35.13,71173.62,43.2,-0.55974,0.0002,22.2595]
[1780361743139,35.14,71174.66,43.2,-0.55953,0.0002,22.26158]
[1780361745364,35.14,71174.78,43.2,-0.55951,0.0002,22.26182]
[1780361746104,35.14,71174.81,43.2,-0.5595,0.0002,22.26189]
[1780361747675,35.14,71174.63,43.2,-0.55954,0.0002,22.26153]
[1780361750416,35.14,71174.28,43.2,-0.55961,0.0002,22.26083]
[1780361751079,35.14,71174.29,43.2,-0.5596,0.0002,22.26086]
[1780361752223,35.14,71174.66,43.2,-0.55953,0.0002,22.2616]
[1780361757877,35.14,71172.1,43.2,-0.56004,0.0002,22.25649]
[1780361762912,35.14,71172.77,43.2,-0.5599,0.0002,22.25785]
[1780361766657,35.14,71172.77,43.2,-0.5599,0.0002,22.25785]
[1780361766711,35.14,71172.77,43.2,-0.5599,0.0002,22.25785]
[1780361766720,35.14,71172.77,43.2,-0.5599,0.0002,22.25785]
[1780361767947,35.14,71182.76,43.2,-0.55792,0.0002,22.27759]
[1780361769171,35.14,71182.76,43.2,-0.55792,0.0002,22.27759]
[1780361774996,35.13,71184.96,43.2,-0.55749,0.0002,22.28177]
[1780361780033,35.13,71185.03,43.2,-0.55749,0.0002,22.28183]
[1780361785068,35.12,71184.01,43.2,-0.5577,0.0002,22.27977]
[1780361790103,35.12,71187.98,43.2,-0.55692,0.0002,22.28738]
[1780361791598,35.12,71188.16,43.2,-0.55689,0.0002,22.28425]
[1780361792488,35.12,71188.16,43.2,-0.55689,0.0002,22.28425]
[1780361792529,35.12,71188.16,43.2,-0.55689,0.0002,22.28425]
[1780361793098,35.11,71188.97,43.2,-0.55673,0.0002,22.28579]
[1780361796326,35.11,71193.8,43.2,-0.55578,0.0002,22.29495]
[1780361796382,35.11,71193.8,43.2,-0.55578,0.0002,22.29495]
[1780361798291,35.11,71196.14,43.2,-0.55532,0.0002,22.2993]
[1780361800617,35.1,71198.01,43.2,-0.55495,0.0002,22.30274]
[1780361800885,35.1,71198.01,43.2,-0.55495,0.0002,22.30274]
[1780361801546,35.1,71198.01,43.2,-0.55495,0.0002,22.30274]
[1780361801575,35.1,71198.01,43.2,-0.55495,0.0002,22.30274]
[1780361801911,35.1,71198.32,43.2,-0.55489,0.0002,22.3033]
[1780361801940,35.1,71198.32,43.2,-0.55489,0.0002,22.3033]
[1780361802187,35.1,71203.35,43.2,-0.55389,0.0002,22.3126]
[1780361803083,35.1,71203.35,43.2,-0.55389,0.0002,22.3126]
[1780361803194,35.1,71209.4,43.2,-0.55269,0.0002,22.32361]
[1780361803873,35.1,71209.4,43.2,-0.55269,0.0002,22.32361]
[1780361804117,35.1,71209.4,43.2,-0.55269,0.0002,22.32361]
[1780361804201,35.1,71209.33,43.2,-0.5527,0.0002,22.32349]
[1780361805202,35.1,71209.33,43.2,-0.5527,0.0002,22.32349]
[1780361806442,35.1,71211.71,43.2,-0.55222,0.0002,22.32778]
[1780361807394,35.1,71215.32,43.2,-0.55151,0.0002,22.33419]
[1780361813600,35.09,71215.08,43.2,-0.55157,0.0002,22.33367]
[1780361813621,35.09,71215.08,43.2,-0.55157,0.0002,22.33367]
[1780361814275,35.09,71211.59,43.2,-0.55227,0.0002,22.3274]
[1780361819359,35.08,71208.47,43.2,-0.5529,0.0002,22.32169]
[1780361824395,35.08,71206.91,43.2,-0.55323,0.0002,22.31878]
[1780361829750,35.07,71204.63,43.2,-0.55369,0.0002,22.31454]
[1780361830149,35.07,71204.63,43.2,-0.55369,0.0002,22.31454]
[1780361830481,35.07,71204.63,43.2,-0.55369,0.0002,22.31454]
[1780361830525,35.07,71204.63,43.2,-0.55369,0.0002,22.31454]
[1780361830516,35.07,71199.48,43.2,-0.55472,0.0002,22.305]
[1780361832453,35.07,71194.98,43.2,-0.55562,0.0002,22.29659]
[1780361834702,35.07,71192.26,43.2,-0.55616,0.0002,22.29145]
[1780361840329,35.08,71192.81,43.2,-0.55604,0.0002,22.29252]
[1780361840421,35.08,71192.81,43.2,-0.55604,0.0002,22.29252]
[1780361840509,35.08,71192.81,43.2,-0.55604,0.0002,22.29252]
[1780361840581,35.08,71192.81,43.2,-0.55604,0.0002,22.29252]
[1780361840511,35.08,71193.07,43.2,-0.55599,0.0002,22.29302]
[1780361841587,35.08,71199.93,43.2,-0.55462,0.0002,22.30592]
[1780361842995,35.08,71200.99,43.2,-0.55441,0.0002,22.30789]
[1780361848567,35.08,71199.36,43.2,-0.55473,0.0002,22.3049]
[1780361850037,35.08,71198.94,43.2,-0.55481,0.0002,22.30412]
[1780361850614,35.08,71198.94,43.2,-0.55481,0.0002,22.30412]
[1780361850835,35.08,71200.18,43.2,-0.55457,0.0002,22.30642]
[1780361850854,35.08,71200.18,43.2,-0.55457,0.0002,22.30642]
[1780361850911,35.08,71200.18,43.2,-0.55457,0.0002,22.30642]
[1780361850963,35.08,71200.18,43.2,-0.55457,0.0002,22.30642]
[1780361851212,35.08,71200.18,43.2,-0.55457,0.0002,22.30642]
[1780361851521,35.08,71200.18,43.2,-0.55457,0.0002,22.30642]
[1780361851588,35.08,71197.12,43.2,-0.55518,0.0002,22.29727]
[1780361851930,35.08,71197.12,43.2,-0.55518,0.0002,22.29727]
[1780361851956,35.08,71197.12,43.2,-0.55518,0.0002,22.29727]
[1780361855721,35.08,71190.42,43.2,-0.55652,0.0002,22.2846]
[1780361856622,35.08,71186.16,43.2,-0.55737,0.0002,22.2764]
[1780361859173,35.08,71185.96,43.2,-0.55741,0.0002,22.27602]
[1780361864679,35.08,71184.43,43.2,-0.55771,0.0002,22.27304]
[1780361869714,35.08,71184.59,43.2,-0.55768,0.0002,22.27335]
[1780361870865,35.08,71184.59,43.2,-0.55768,0.0002,22.27335]
[1780361874087,35.08,71180.78,43.2,-0.55844,0.0002,22.26589]
[1780361875230,35.08,71179.97,43.2,-0.5586,0.0002,22.2643]
[1780361876983,35.08,71180.18,43.2,-0.55856,0.0002,22.26472]
[1780361878603,35.08,71180.26,43.2,-0.55854,0.0002,22.26488]
[1780361878625,35.08,71180.26,43.2,-0.55854,0.0002,22.26488]
[1780361879784,35.08,71188.42,43.2,-0.55692,0.0002,22.28077]
[1780361881087,35.08,71188.42,43.2,-0.55692,0.0002,22.28077]
[1780361881847,35.08,71189.91,43.2,-0.55662,0.0002,22.28363]
[1780361881994,35.08,71189.91,43.2,-0.55662,0.0002,22.28363]
[1780361882067,35.08,71189.91,43.2,-0.55662,0.0002,22.28363]
[1780361882684,35.08,71191.62,43.2,-0.55628,0.0002,22.2869]
[1780361883013,35.08,71191.62,43.2,-0.55628,0.0002,22.2869]
[1780361883561,35.08,71191.62,43.2,-0.55628,0.0002,22.2869]
[1780361883642,35.08,71200.66,43.2,-0.55447,0.0002,22.30393]
[1780361885401,35.08,71203.19,43.2,-0.55397,0.0002,22.3086]
[1780361889854,35.08,71208.8,43.2,-0.55285,0.0002,22.31879]
[1780361895546,35.08,71208.53,43.2,-0.55292,0.0002,22.31825]
[1780361896256,35.07,71206.77,43.2,-0.55327,0.0002,22.31502]
[1780361898917,35.08,71201.25,43.2,-0.55437,0.0002,22.3049]
[1780361899727,35.08,71201.25,43.2,-0.55437,0.0002,22.3049]
[1780361905895,35.07,71203.19,43.2,-0.55399,0.0002,22.30845]
[1780361911004,35.07,71203.24,43.2,-0.554,0.0002,22.30501]
[1780361916039,35.06,71204.54,43.2,-0.55374,0.0002,22.30735]
[1780361919060,35.06,71209.76,43.2,-0.5527,0.0002,22.31683]
[1780361924094,35.06,71211.97,43.2,-0.55227,0.0002,22.32074]
[1780361929189,35.05,71212.14,43.2,-0.55225,0.0002,22.32099]
[1780361930766,35.05,71206.69,43.2,-0.55334,0.0002,22.31109]
[1780361937068,35.04,71207.07,43.2,-0.55327,0.0002,22.31172]
[1780361942770,35.04,71206.89,43.2,-0.55332,0.0002,22.31133]
[1780361943203,35.04,71206.89,43.2,-0.55332,0.0002,22.31133]
[1780361943767,35.04,71204.23,43.2,-0.55385,0.0002,22.30644]
[1780361944629,35.04,71204.23,43.2,-0.55385,0.0002,22.30644]
[1780361944680,35.04,71198.82,43.2,-0.55493,0.0002,22.29641]
[1780361945561,35.04,71198.82,43.2,-0.55493,0.0002,22.29641]
[1780361945571,35.04,71193.58,43.2,-0.55598,0.0002,22.28654]
[1780361947570,35.04,71189.55,43.2,-0.55678,0.0002,22.27884]
[1780361950899,35.04,71187.48,43.2,-0.55719,0.0002,22.27485]
[1780361952873,35.04,71187.79,43.2,-0.55713,0.0002,22.27545]
[1780361955772,35.04,71191.57,43.2,-0.55638,0.0002,22.28272]
[1780361956155,35.04,71191.57,43.2,-0.55638,0.0002,22.28272]
[1780361956173,35.04,71191.57,43.2,-0.55638,0.0002,22.28272]
[1780361956319,35.04,71192.63,43.2,-0.55616,0.0002,22.28475]
[1780361960264,35.05,71193.66,43.2,-0.55595,0.0002,22.28679]
[1780361960310,35.05,71193.66,43.2,-0.55595,0.0002,22.28679]
[1780361960347,35.05,71194.13,43.2,-0.55585,0.0002,22.28772]
[1780361962156,35.05,71193.15,43.2,-0.55604,0.0002,22.28593]
[1780361967396,35.06,71192.41,43.2,-0.55617,0.0002,22.28462]
[1780361968098,35.06,71192.41,43.2,-0.55617,0.0002,22.28462]
[1780361970056,35.06,71191.55,43.2,-0.55634,0.0002,22.28299]
[1780361970951,35.06,71192.0,43.2,-0.55625,0.0002,22.28386]
[1780361971060,35.06,71192.0,43.2,-0.55625,0.0002,22.28386]
[1780361971095,35.06,71192.0,43.2,-0.55625,0.0002,22.28386]
[1780361971424,35.06,71186.48,43.2,-0.55736,0.0002,22.26979]
[1780361973439,35.06,71181.66,43.2,-0.55832,0.0002,22.26039]
[1780361975202,35.06,71181.61,43.2,-0.55833,0.0002,22.2603]
[1780361979243,35.06,71178.63,43.2,-0.55893,0.0002,22.25443]
[1780361984517,35.06,71178.99,43.2,-0.55885,0.0002,22.25516]
[1780361985584,35.06,71178.99,43.2,-0.55885,0.0002,22.25516]
[1780361985973,35.06,71179.03,43.2,-0.55884,0.0002,22.25525]
[1780361986003,35.06,71179.03,43.2,-0.55884,0.0002,22.25525]
[1780361986535,35.06,71188.23,43.2,-0.55701,0.0002,22.27322]
[1780361988217,35.07,71190.67,43.2,-0.55652,0.0002,22.27791]
[1780361988998,35.07,71191.29,43.2,-0.5564,0.0002,22.2791]
[1780361989556,35.07,71194.27,43.2,-0.5558,0.0002,22.28477]
[1780361995598,35.07,71196.32,43.2,-0.55539,0.0002,22.28867]
[1780361996721,35.07,71196.32,43.2,-0.55539,0.0002,22.28867]
[1780361997924,35.07,71197.23,43.2,-0.5552,0.0002,22.29039]
[1780361998601,35.07,71197.23,43.2,-0.5552,0.0002,22.29039]
[1780362000543,35.07,71197.98,43.2,-0.55505,0.0002,22.29181]
[1780362000883,35.07,71198.27,43.2,-0.55499,0.0002,22.29236]
[1780362001640,35.07,71211.64,43.2,-0.55232,0.0002,22.31689]
[1780362003785,35.07,71213.96,43.2,-0.55185,0.0002,22.32107]
[1780362004401,35.07,71213.96,43.2,-0.55185,0.0002,22.32107]
[1780362004664,35.07,71213.78,43.2,-0.55189,0.0002,22.32075]
[1780362007876,35.07,71212.77,43.2,-0.55209,0.0002,22.31894]
[1780362008693,35.07,71208.79,43.2,-0.55289,0.0002,22.31177]
[1780362013728,35.07,71211.87,43.2,-0.55228,0.0002,22.31724]
[1780362018765,35.06,71212.53,43.2,-0.55216,0.0002,22.31834]
[1780362022165,35.06,71213.08,43.2,-0.55206,0.0002,22.31928]
[1780362024807,35.05,71208.31,43.2,-0.55302,0.0002,22.31063]
[1780362029842,35.05,71210.79,43.2,-0.55253,0.0002,22.31505]
[1780362034877,35.04,71211.96,43.2,-0.55232,0.0002,22.31364]
[1780362038905,35.04,71216.25,43.2,-0.55147,0.0002,22.32125]
[1780362039633,35.04,71216.25,43.2,-0.55147,0.0002,22.32125]
[1780362039674,35.04,71216.25,43.2,-0.55147,0.0002,22.32125]
[1780362039845,35.04,71216.25,43.2,-0.55147,0.0002,22.32125]
[1780362042838,35.04,71217.24,43.2,-0.55127,0.0002,22.32299]
[1780362045851,35.04,71218.74,43.2,-0.55097,0.0002,22.32565]
[1780362045901,35.04,71218.74,43.2,-0.55097,0.0002,22.32565]
[1780362047917,35.04,71222.5,43.2,-0.55021,0.0002,22.33224]
[1780362048020,35.04,71222.5,43.2,-0.55021,0.0002,22.33224]
[1780362050074,35.04,71223.01,43.2,-0.55011,0.0002,22.33312]
[1780362050087,35.04,71223.01,43.2,-0.55011,0.0002,22.33312]
[1780362052342,35.04,71223.13,43.2,-0.55009,0.0002,22.33333]
[1780362052358,35.04,71223.13,43.2,-0.55009,0.0002,22.33333]
[1780362054379,35.04,71220.44,43.2,-0.55063,0.0002,22.32865]
[1780362054480,35.04,71215.85,43.2,-0.55154,0.0002,22.32056]
[1780362055033,35.04,71215.85,43.2,-0.55154,0.0002,22.32056]
[1780362056196,35.04,71217.52,43.2,-0.55121,0.0002,22.32352]
[1780362060317,35.04,71217.39,43.2,-0.55123,0.0002,22.3233]
[1780362060874,35.04,71217.39,43.2,-0.55123,0.0002,22.3233]
[1780362062219,35.04,71218.8,43.2,-0.55095,0.0002,22.3258]
[1780362062476,35.04,71218.8,43.2,-0.55095,0.0002,22.3258]
[1780362062545,35.04,71218.8,43.2,-0.55095,0.0002,22.3258]
[1780362064277,35.04,71221.71,43.2,-0.55037,0.0002,22.3309]
[1780362064317,35.04,71221.71,43.2,-0.55037,0.0002,22.3309]
[1780362065066,35.04,71220.67,43.2,-0.55057,0.0002,22.32909]
[1780362065708,35.04,71220.67,43.2,-0.55057,0.0002,22.32909]
[1780362066067,35.04,71217.51,43.2,-0.55121,0.0002,22.32354]
[1780362067098,35.04,71218.19,43.2,-0.55107,0.0002,22.32474]
[1780362071470,35.04,71218.46,43.2,-0.55101,0.0002,22.32523]
[1780362072981,35.04,71219.64,43.2,-0.55078,0.0002,22.32731]
[1780362075882,35.04,71223.78,43.2,-0.54995,0.0002,22.33453]
[1780362077381,35.04,71224.19,43.2,-0.54987,0.0002,22.33524]
[1780362080153,35.04,71223.03,43.2,-0.5501,0.0002,22.33323]
[1780362080160,35.04,71223.03,43.2,-0.5501,0.0002,22.33323]
[1780362080197,35.04,71223.01,43.2,-0.5501,0.0002,22.33319]
[1780362085749,35.05,71219.31,43.2,-0.55084,0.0002,22.32674]
[1780362086504,35.05,71217.03,43.2,-0.5513,0.0002,22.32273]
[1780362087002,35.05,71217.66,43.2,-0.55117,0.0002,22.32384]
[1780362091758,35.05,71220.14,43.2,-0.55067,0.0002,22.32822]
[1780362092076,35.05,71220.17,43.2,-0.55068,0.0002,22.32482]
[1780362097316,35.05,71220.52,43.2,-0.5506,0.0002,22.32544]
[1780362098637,35.05,71220.52,43.2,-0.5506,0.0002,22.32544]
[1780362100741,35.05,71218.92,43.2,-0.55092,0.0002,22.32264]
[1780362106080,35.05,71215.85,43.2,-0.55154,0.0002,22.31723]
[1780362106098,35.05,71215.85,43.2,-0.55154,0.0002,22.31723]
[1780362106118,35.05,71215.85,43.2,-0.55154,0.0002,22.31723]
[1780362109818,35.05,71208.7,43.2,-0.55296,0.0002,22.30443]
[1780362115442,35.06,71209.96,43.2,-0.5527,0.0002,22.30675]
[1780362117260,35.06,71210.01,43.2,-0.55269,0.0002,22.30685]
[1780362121081,35.05,71208.1,43.2,-0.55308,0.0002,22.30335]
[1780362121219,35.05,71208.1,43.2,-0.55308,0.0002,22.30335]
[1780362121324,35.05,71208.1,43.2,-0.55308,0.0002,22.30335]
[1780362121484,35.05,71201.06,43.2,-0.55449,0.0002,22.2904]
[1780362122046,35.05,71201.06,43.2,-0.55449,0.0002,22.2904]
[1780362122491,35.05,71189.82,43.2,-0.55673,0.0002,22.26918]
[1780362124556,35.05,71188.33,43.2,-0.55703,0.0002,22.26632]
[1780362125924,35.05,71188.46,43.2,-0.557,0.0002,22.26657]
[1780362126610,35.05,71187.54,43.2,-0.55719,0.0002,22.2648]
[1780362126623,35.05,71187.54,43.2,-0.55719,0.0002,22.2648]
[1780362126893,35.05,71187.54,43.2,-0.55719,0.0002,22.2648]
[1780362126900,35.05,71187.54,43.2,-0.55719,0.0002,22.2648]
[1780362127106,35.05,71184.89,43.2,-0.55772,0.0002,22.25966]
[1780362127946,35.05,71184.89,43.2,-0.55772,0.0002,22.25966]
[1780362127526,35.05,71179.74,43.2,-0.55875,0.0002,22.24955]
[1780362129329,35.05,71177.89,43.2,-0.55911,0.0002,22.24589]
[1780362130992,35.05,71178.09,43.2,-0.55907,0.0002,22.24629]
[1780362131118,35.05,71178.06,43.2,-0.55908,0.0002,22.24624]
[1780362131159,35.05,71178.06,43.2,-0.55908,0.0002,22.24624]
[1780362131211,35.05,71178.06,43.2,-0.55908,0.0002,22.24624]
[1780362131223,35.05,71178.06,43.2,-0.55908,0.0002,22.24624]
[1780362131514,35.05,71178.06,43.2,-0.55908,0.0002,22.24624]
[1780362131757,35.06,71188.14,43.2,-0.55707,0.0002,22.26598]
[1780362132561,35.06,71197.34,43.2,-0.55523,0.0002,22.28349]
[1780362133069,35.06,71197.34,43.2,-0.55523,0.0002,22.28349]
[1780362133328,35.06,71197.34,43.2,-0.55523,0.0002,22.28349]
[1780362133443,35.06,71197.34,43.2,-0.55523,0.0002,22.28349]
[1780362135643,35.06,71203.59,43.2,-0.55398,0.0002,22.29513]
[1780362139352,35.06,71205.3,43.2,-0.55363,0.0002,22.29831]
[1780362139611,35.06,71205.77,43.2,-0.55353,0.0002,22.29919]
[1780362140227,35.06,71205.77,43.2,-0.55353,0.0002,22.29919]
[1780362140413,35.06,71205.77,43.2,-0.55353,0.0002,22.29919]
[1780362140547,35.06,71205.77,43.2,-0.55353,0.0002,22.29919]
[1780362140618,35.06,71212.87,43.2,-0.55212,0.0002,22.31203]
[1780362141625,35.06,71219.7,43.2,-0.55075,0.0002,22.32412]
[1780362142897,35.06,71219.7,43.2,-0.55075,0.0002,22.32412]
[1780362144901,35.05,71221.29,43.2,-0.55044,0.0002,22.32687]
[1780362145810,35.05,71220.45,43.2,-0.55061,0.0002,22.3254]
[1780362146542,35.05,71221.59,43.2,-0.55038,0.0002,22.32739]
[1780362151695,35.05,71221.36,43.2,-0.55043,0.0002,22.32355]
[1780362153560,35.06,71220.63,43.2,-0.55058,0.0002,22.32227]
[1780362154581,35.06,71221.72,43.2,-0.55036,0.0002,22.32418]
[1780362154801,35.06,71221.72,43.2,-0.55036,0.0002,22.32418]
[1780362154832,35.06,71221.72,43.2,-0.55036,0.0002,22.32418]
[1780362154853,35.06,71221.72,43.2,-0.55036,0.0002,22.32418]
[1780362155855,35.06,71222.89,43.2,-0.55013,0.0002,22.32621]
[1780362155927,35.06,71227.39,43.2,-0.54922,0.0002,22.33398]
[1780362157268,35.06,71227.42,43.2,-0.54922,0.0002,22.33404]
[1780362157401,35.06,71227.42,43.2,-0.54922,0.0002,22.33404]
[1780362157454,35.06,71227.42,43.2,-0.54922,0.0002,22.33404]
[1780362157662,35.06,71227.42,43.2,-0.54922,0.0002,22.33404]
[1780362157770,35.06,71227.42,43.2,-0.54922,0.0002,22.33404]
[1780362157800,35.06,71234.97,43.2,-0.5477,0.0002,22.34679]
[1780362158749,35.06,71240.26,43.2,-0.54664,0.0002,22.35556]
[1780362160763,35.06,71241.08,43.2,-0.54648,0.0002,22.35692]
[1780362161922,35.06,71241.08,43.2,-0.54648,0.0002,22.35692]
[1780362167812,35.07,71242.15,43.2,-0.54625,0.0002,22.35873]
[1780362172999,35.07,71244.66,43.2,-0.54574,0.0002,22.36283]
[1780362174981,35.07,71240.89,43.2,-0.5465,0.0002,22.35673]
[1780362176046,35.07,71241.7,43.2,-0.54633,0.0002,22.35805]
[1780362179517,35.08,71243.96,43.2,-0.54588,0.0002,22.36175]
[1780362180738,35.08,71246.08,43.2,-0.54545,0.0002,22.36518]
[1780362181053,35.08,71246.08,43.2,-0.54545,0.0002,22.36518]
[1780362181910,35.08,71252.3,43.2,-0.5442,0.0002,22.37506]
[1780362184481,35.08,71254.45,43.2,-0.54377,0.0002,22.37843]
[1780362184540,35.08,71254.45,43.2,-0.54377,0.0002,22.37843]
[1780362184930,35.08,71258.83,43.2,-0.54289,0.0002,22.3852]
[1780362189966,35.08,71260.04,43.2,-0.54264,0.0002,22.38709]
[1780362190105,35.08,71260.04,43.2,-0.54264,0.0002,22.38709]
[1780362190112,35.08,71260.04,43.2,-0.54264,0.0002,22.38709]
[1780362190133,35.08,71260.04,43.2,-0.54264,0.0002,22.38709]
[1780362190134,35.08,71260.04,43.2,-0.54264,0.0002,22.38709]
[1780362191083,35.08,71261.52,43.2,-0.54234,0.0002,22.38935]
[1780362191980,35.08,71261.13,43.2,-0.54242,0.0002,22.38876]
[1780362196469,35.09,71264.25,43.2,-0.54179,0.0002,22.39349]
[1780362196849,35.09,71264.25,43.2,-0.54179,0.0002,22.39349]
[1780362197351,35.09,71263.66,43.2,-0.54191,0.0002,22.39261]
[1780362198938,35.09,71262.36,43.2,-0.54217,0.0002,22.39065]
[1780362199726,35.09,71262.65,43.2,-0.54211,0.0002,22.39108]
[1780362204282,35.09,71262.69,43.2,-0.54211,0.0002,22.39114]
[1780362205074,35.09,71258.64,43.2,-0.54292,0.0002,22.38498]
[1780362206031,35.09,71258.64,43.2,-0.54292,0.0002,22.38498]
[1780362206083,35.09,71256.8,43.2,-0.54328,0.0002,22.38216]
[1780362207307,35.09,71255.61,43.2,-0.54352,0.0002,22.38032]
[1780362208098,35.09,71255.61,43.2,-0.54352,0.0002,22.38032]
[1780362208322,35.09,71255.61,43.2,-0.54352,0.0002,22.38032]
[1780362208458,35.09,71255.61,43.2,-0.54352,0.0002,22.38032]
[1780362210231,35.09,71255.59,43.2,-0.54352,0.0002,22.3803]
[1780362210480,35.09,71255.59,43.2,-0.54352,0.0002,22.3803]
[1780362210582,35.09,71258.62,43.2,-0.54292,0.0002,22.38497]
[1780362213450,35.09,71261.4,43.2,-0.54237,0.0002,22.38577]
[1780362217046,35.09,71262.21,43.2,-0.54221,0.0002,22.38699]
[1780362218167,35.09,71257.6,43.2,-0.54313,0.0002,22.37996]
[1780362223034,35.09,71257.06,43.2,-0.54324,0.0002,22.37913]
[1780362224885,35.09,71257.58,43.2,-0.54313,0.0002,22.37993]
[1780362225851,35.09,71257.83,43.2,-0.54308,0.0002,22.38031]
[1780362229016,35.09,71260.18,43.2,-0.54261,0.0002,22.38391]
[1780362231258,35.09,71253.18,43.2,-0.54401,0.0002,22.3731]
[1780362233171,35.09,71250.39,43.2,-0.54457,0.0002,22.36872]
[1780362237791,35.09,71248.66,43.2,-0.54492,0.0002,22.36596]
[1780362238096,35.09,71248.66,43.2,-0.54492,0.0002,22.36596]
[1780362238203,35.09,71249.14,43.2,-0.54483,0.0002,22.36671]
[1780362238672,35.09,71249.14,43.2,-0.54483,0.0002,22.36671]
[1780362238771,35.09,71246.48,43.2,-0.54536,0.0002,22.36247]
[1780362240701,35.09,71243.9,43.2,-0.54588,0.0002,22.35832]
[1780362240779,35.09,71243.9,43.2,-0.54588,0.0002,22.35832]
[1780362243036,35.09,71240.86,43.2,-0.54648,0.0002,22.3534]
[1780362243139,35.09,71239.98,43.2,-0.54666,0.0002,22.35198]
[1780362243825,35.09,71239.98,43.2,-0.54666,0.0002,22.35198]
[1780362245197,35.09,71241.05,43.2,-0.54644,0.0002,22.35373]
[1780362245237,35.09,71241.05,43.2,-0.54644,0.0002,22.35373]
[1780362245249,35.09,71241.05,43.2,-0.54644,0.0002,22.35373]
[1780362245701,35.09,71241.05,43.2,-0.54644,0.0002,22.35373]
[1780362247375,35.09,71236.08,43.2,-0.54743,0.0002,22.34557]
[1780362248190,35.09,71236.08,43.2,-0.54743,0.0002,22.34557]
[1780362252861,35.09,71235.96,43.2,-0.54746,0.0002,22.34537]
[1780362253308,35.09,71234.3,43.2,-0.54779,0.0002,22.3426]
[1780362253557,35.09,71234.3,43.2,-0.54779,0.0002,22.3426]
[1780362253832,35.09,71234.3,43.2,-0.54779,0.0002,22.3426]
[1780362253928,35.09,71234.3,43.2,-0.54779,0.0002,22.3426]
[1780362254132,35.09,71232.72,43.2,-0.54811,0.0002,22.33995]
[1780362255125,35.09,71232.72,43.2,-0.54811,0.0002,22.33995]
[1780362254925,35.09,71218.69,43.2,-0.55092,0.0002,22.31586]
[1780362255941,35.09,71207.89,43.2,-0.55308,0.0002,22.29654]
[1780362256671,35.09,71207.89,43.2,-0.55308,0.0002,22.29654]
[1780362256770,35.09,71207.89,43.2,-0.55308,0.0002,22.29654]
[1780362257114,35.09,71207.89,43.2,-0.55308,0.0002,22.29654]
[1780362256843,35.09,71202.36,43.2,-0.55418,0.0002,22.2864]
[1780362257181,35.09,71202.36,43.2,-0.55418,0.0002,22.2864]
[1780362257677,35.09,71196.14,43.2,-0.55542,0.0002,22.27481]
[1780362258455,35.09,71188.65,43.2,-0.55692,0.0002,22.26056]
[1780362260315,35.09,71188.3,43.2,-0.55699,0.0002,22.25989]
[1780362261095,35.09,71188.3,43.2,-0.55699,0.0002,22.25989]
[1780362262378,35.09,71189.31,43.2,-0.55679,0.0002,22.26184]
[1780362262388,35.09,71189.31,43.2,-0.55679,0.0002,22.26184]
[1780362262507,35.09,71189.31,43.2,-0.55679,0.0002,22.26184]
[1780362262528,35.09,71189.31,43.2,-0.55679,0.0002,22.26184]
[1780362262629,35.09,71188.95,43.2,-0.55686,0.0002,22.26115]
[1780362263492,35.09,71193.06,43.2,-0.55604,0.0002,22.269]
[1780362264829,35.09,71193.06,43.2,-0.55604,0.0002,22.269]
[1780362265804,35.09,71195.16,43.2,-0.55562,0.0002,22.27298]
[1780362266535,35.09,71197.47,43.2,-0.55516,0.0002,22.27732]
[1780362267273,35.09,71196.67,43.2,-0.55532,0.0002,22.27583]
[1780362267444,35.09,71196.67,43.2,-0.55532,0.0002,22.27583]
[1780362267845,35.09,71196.67,43.2,-0.55532,0.0002,22.27583]
[1780362268014,35.09,71196.67,43.2,-0.55532,0.0002,22.27583]
[1780362268072,35.09,71182.65,43.2,-0.55811,0.0002,22.24894]
[1780362268198,35.09,71182.65,43.2,-0.55811,0.0002,22.24894]
[1780362268952,35.09,71175.27,43.2,-0.55959,0.0002,22.23434]
[1780362269560,35.09,71175.27,43.2,-0.55959,0.0002,22.23434]
[1780362270241,35.09,71173.26,43.2,-0.55999,0.0002,22.23032]
[1780362270254,35.09,71173.26,43.2,-0.55999,0.0002,22.23032]
[1780362272555,35.09,71180.37,43.2,-0.55858,0.0002,22.24102]
[1780362274034,35.09,71180.37,43.2,-0.55858,0.0002,22.24102]
[1780362275880,35.09,71178.08,43.2,-0.55903,0.0002,22.2365]
[1780362275893,35.09,71178.08,43.2,-0.55903,0.0002,22.2365]
[1780362275900,35.09,71178.08,43.2,-0.55903,0.0002,22.2365]
[1780362276250,35.09,71175.36,43.2,-0.55958,0.0002,22.23109]
[1780362277029,35.09,71175.36,43.2,-0.55958,0.0002,22.23109]
[1780362277050,35.09,71175.36,43.2,-0.55958,0.0002,22.23109]
[1780362277942,35.09,71175.37,43.2,-0.55957,0.0002,22.23112]
[1780362278392,35.09,71175.19,43.2,-0.55961,0.0002,22.23076]
[1780362279224,35.09,71173.76,43.2,-0.55989,0.0002,22.2279]
[1780362279413,35.09,71173.76,43.2,-0.55989,0.0002,22.2279]
[1780362279656,35.09,71173.76,43.2,-0.55989,0.0002,22.2279]
[1780362280460,35.09,71173.85,43.2,-0.55988,0.0002,22.22808]
[1780362281176,35.09,71173.85,43.2,-0.55988,0.0002,22.22808]
[1780362281554,35.09,71172.8,43.2,-0.56008,0.0002,22.22598]
[1780362281778,35.09,71172.8,43.2,-0.56008,0.0002,22.22598]
[1780362283638,35.09,71165.77,43.2,-0.56148,0.0002,22.21172]
[1780362285379,35.09,71164.73,43.2,-0.56169,0.0002,22.2096]
[1780362288980,35.1,71162.54,43.2,-0.56212,0.0002,22.20512]
[1780362289351,35.1,71162.53,43.2,-0.56212,0.0002,22.20513]
[1780362290678,35.1,71165.32,43.2,-0.56156,0.0002,22.21088]
[1780362291096,35.1,71165.32,43.2,-0.56156,0.0002,22.21088]
[1780362293147,35.1,71167.18,43.2,-0.56119,0.0002,22.21471]
[1780362293555,35.1,71166.97,43.2,-0.56123,0.0002,22.21429]
[1780362293728,35.1,71166.97,43.2,-0.56123,0.0002,22.21429]
[1780362293783,35.1,71171.25,43.2,-0.56038,0.0002,22.22299]
[1780362294807,35.1,71171.25,43.2,-0.56038,0.0002,22.22299]
[1780362294905,35.1,71179.27,43.2,-0.55878,0.0002,22.23902]
[1780362299324,35.1,71177.71,43.2,-0.55909,0.0002,22.23593]
[1780362300368,35.1,71174.45,43.2,-0.55974,0.0002,22.22944]
[1780362300832,35.1,71174.45,43.2,-0.55974,0.0002,22.22944]
[1780362301091,35.1,71174.45,43.2,-0.55974,0.0002,22.22944]
[1780362301193,35.1,71174.45,43.2,-0.55974,0.0002,22.22944]
[1780362301185,35.1,71169.72,43.2,-0.56068,0.0002,22.21993]
[1780362301315,35.1,71169.72,43.2,-0.56068,0.0002,22.21993]
[1780362301767,35.1,71179.45,43.2,-0.55874,0.0002,22.23939]
[1780362303015,35.1,71179.45,43.2,-0.55874,0.0002,22.23939]
[1780362303115,35.1,71183.1,43.2,-0.55801,0.0002,22.24656]
[1780362304203,35.1,71183.1,43.2,-0.55801,0.0002,22.24656]
[1780362304223,35.1,71183.52,43.2,-0.55793,0.0002,22.24738]
[1780362304579,35.1,71183.52,43.2,-0.55793,0.0002,22.24738]
[1780362304789,35.1,71186.67,43.2,-0.5573,0.0002,22.2535]
[1780362305829,35.1,71186.67,43.2,-0.5573,0.0002,22.2535]
[1780362305907,35.1,71192.17,43.2,-0.5562,0.0002,22.26405]
[1780362307509,35.1,71192.42,43.2,-0.55615,0.0002,22.26453]
[1780362308816,35.1,71202.28,43.2,-0.55418,0.0002,22.28302]
[1780362310546,35.1,71204.23,43.2,-0.55379,0.0002,22.28662]
[1780362310552,35.1,71204.23,43.2,-0.55379,0.0002,22.28662]
[1780362311004,35.1,71204.23,43.2,-0.55379,0.0002,22.28662]
[1780362313011,35.1,71207.18,43.2,-0.5532,0.0002,22.29201]
[1780362313061,35.1,71207.02,43.2,-0.55323,0.0002,22.29171]
[1780362313889,35.1,71207.02,43.2,-0.55323,0.0002,22.29171]
[1780362313990,35.1,71206.96,43.2,-0.55325,0.0002,22.2916]
[1780362314835,35.1,71206.96,43.2,-0.55325,0.0002,22.2916]
[1780362314911,35.1,71206.96,43.2,-0.55325,0.0002,22.2916]
[1780362316485,35.1,71207.78,43.2,-0.55308,0.0002,22.29309]
[1780362316804,35.1,71207.78,43.2,-0.55308,0.0002,22.29309]
[1780362318507,35.1,71208.71,43.2,-0.55289,0.0002,22.29479]
[1780362318886,35.1,71208.55,43.2,-0.55293,0.0002,22.2945]
[1780362320388,35.1,71208.45,43.2,-0.55295,0.0002,22.29433]
[1780362320900,35.11,71207.82,43.2,-0.55307,0.0002,22.29319]
[1780362323176,35.1,71207.04,43.2,-0.55323,0.0002,22.29176]
[1780362323221,35.1,71206.6,43.2,-0.55332,0.0002,22.29092]
[1780362323577,35.1,71206.6,43.2,-0.55332,0.0002,22.29092]
[1780362324949,35.1,71209.18,43.2,-0.5528,0.0002,22.29561]
[1780362325140,35.1,71209.18,43.2,-0.5528,0.0002,22.29561]
[1780362324985,35.1,71213.11,43.2,-0.55202,0.0002,22.30266]
[1780362325393,35.1,71213.11,43.2,-0.55202,0.0002,22.30266]
[1780362325425,35.1,71213.11,43.2,-0.55202,0.0002,22.30266]
[1780362325935,35.1,71213.23,43.2,-0.552,0.0002,22.30287]
[1780362326636,35.1,71213.23,43.2,-0.552,0.0002,22.30287]
[1780362326942,35.1,71216.86,43.2,-0.55127,0.0002,22.30932]
[1780362327444,35.1,71216.86,43.2,-0.55127,0.0002,22.30932]
[1780362328300,35.1,71219.17,43.2,-0.55081,0.0002,22.3134]
[1780362334018,35.1,71223.42,43.2,-0.54996,0.0002,22.31737]
[1780362335580,35.1,71223.05,43.2,-0.55004,0.0002,22.31674]
[1780362338193,35.11,71228.0,43.2,-0.54904,0.0002,22.32526]
[1780362338426,35.11,71228.07,43.2,-0.54903,0.0002,22.32539]
[1780362339501,35.11,71228.69,43.2,-0.5489,0.0002,22.32646]
[1780362340404,35.11,71228.91,43.2,-0.54886,0.0002,22.32685]
[1780362342250,35.11,71229.11,43.2,-0.54881,0.0002,22.32722]
[1780362342285,35.11,71229.52,43.2,-0.54873,0.0002,22.32792]
[1780362342346,35.11,71229.52,43.2,-0.54873,0.0002,22.32792]
[1780362343057,35.11,71222.77,43.2,-0.55008,0.0002,22.31636]
[1780362343501,35.11,71222.77,43.2,-0.55008,0.0002,22.31636]
[1780362344050,35.11,71222.77,43.2,-0.55008,0.0002,22.31636]
[1780362345080,35.11,71219.44,43.2,-0.55074,0.0002,22.31055]
[1780362346004,35.11,71219.39,43.2,-0.55075,0.0002,22.31047]
[1780362346810,35.11,71219.39,43.2,-0.55075,0.0002,22.31047]
[1780362352085,35.11,71219.28,43.2,-0.55078,0.0002,22.31027]
[1780362352120,35.11,71219.21,43.2,-0.55079,0.0002,22.31015]
[1780362356559,35.11,71215.92,43.2,-0.55145,0.0002,22.30436]
[1780362357056,35.11,71215.92,43.2,-0.55145,0.0002,22.30436]
[1780362357155,35.11,71213.48,43.2,-0.55194,0.0002,22.30002]
[1780362358162,35.11,71208.85,43.2,-0.55286,0.0002,22.29171]
[1780362363197,35.12,71208.22,43.2,-0.55298,0.0002,22.2906]
[1780362366628,35.12,71207.09,43.2,-0.5532,0.0002,22.28857]
[1780362368715,35.12,71205.99,43.2,-0.55342,0.0002,22.28658]
[1780362370482,35.12,71205.71,43.2,-0.55348,0.0002,22.28608]
[1780362371064,35.12,71205.71,43.2,-0.55348,0.0002,22.28608]
[1780362371278,35.12,71205.71,43.2,-0.55348,0.0002,22.28608]
[1780362371273,35.12,71206.66,43.2,-0.55329,0.0002,22.28782]
[1780362371359,35.12,71206.66,43.2,-0.55329,0.0002,22.28782]
[1780362371844,35.12,71206.66,43.2,-0.55329,0.0002,22.28782]
[1780362372108,35.12,71206.66,43.2,-0.55329,0.0002,22.28782]
[1780362372261,35.12,71217.73,43.2,-0.55107,0.0002,22.30766]
[1780362372572,35.12,71217.73,43.2,-0.55107,0.0002,22.30766]
[1780362372939,35.12,71217.73,43.2,-0.55107,0.0002,22.30766]
[1780362373268,35.12,71222.98,43.2,-0.55002,0.0002,22.31683]
[1780362375781,35.12,71224.97,43.2,-0.54962,0.0002,22.32027]
[1780362381646,35.12,71228.6,43.2,-0.54889,0.0002,22.3265]
[1780362383018,35.13,71228.61,43.2,-0.54889,0.0002,22.32652]
[1780362383534,35.13,71228.68,43.2,-0.54888,0.0002,22.32665]
[1780362384312,35.13,71228.74,43.2,-0.54886,0.0002,22.32675]
[1780362384406,35.13,71228.74,43.2,-0.54886,0.0002,22.32675]
[1780362384440,35.13,71228.74,43.2,-0.54886,0.0002,22.32675]
[1780362385532,35.13,71228.6,43.2,-0.54889,0.0002,22.32652]
[1780362387825,35.13,71228.96,43.2,-0.54882,0.0002,22.32714]
[1780362387866,35.13,71228.96,43.2,-0.54882,0.0002,22.32714]
[1780362387986,35.13,71228.96,43.2,-0.54882,0.0002,22.32714]
[1780362388028,35.13,71228.98,43.2,-0.54881,0.0002,22.32718]
[1780362389380,35.13,71222.16,43.2,-0.55018,0.0002,22.31547]
[1780362390504,35.13,71222.16,43.2,-0.55018,0.0002,22.31547]
[1780362390640,35.13,71222.16,43.2,-0.55018,0.0002,22.31547]
[1780362390769,35.13,71221.64,43.2,-0.55028,0.0002,22.31457]
[1780362392928,35.13,71223.11,43.2,-0.54999,0.0002,22.31367]
[1780362394288,35.13,71223.74,43.2,-0.54987,0.0002,22.31477]
[1780362394454,35.13,71223.52,43.2,-0.54991,0.0002,22.31439]
[1780362394506,35.13,71223.52,43.2,-0.54991,0.0002,22.31439]
[1780362394772,35.13,71223.52,43.2,-0.54991,0.0002,22.31439]
[1780362395201,35.13,71223.52,43.2,-0.54991,0.0002,22.31439]
[1780362395322,35.13,71224.53,43.2,-0.54971,0.0002,22.31615]
[1780362396057,35.13,71224.53,43.2,-0.54971,0.0002,22.31615]
[1780362397398,35.13,71227.15,43.2,-0.54918,0.0002,22.32064]
[1780362398466,35.13,71227.23,43.2,-0.54917,0.0002,22.32078]
[1780362399192,35.13,71227.23,43.2,-0.54917,0.0002,22.32078]
[1780362401367,35.13,71227.18,43.2,-0.54917,0.0002,22.32071]
[1780362401457,35.13,71227.18,43.2,-0.54917,0.0002,22.32071]
[1780362401483,35.13,71227.18,43.2,-0.54917,0.0002,22.32071]
[1780362402034,35.13,71227.18,43.2,-0.54917,0.0002,22.32071]
[1780362406842,35.14,71228.36,43.2,-0.54893,0.0002,22.32277]
[1780362409570,35.14,71228.39,43.2,-0.54892,0.0002,22.32287]
[1780362415563,35.14,71230.3,43.2,-0.54853,0.0002,22.32616]
[1780362421123,35.15,71229.55,43.2,-0.54867,0.0002,22.32492]
[1780362421226,35.15,71229.55,43.2,-0.54867,0.0002,22.32492]
[1780362421684,35.15,71229.55,43.2,-0.54867,0.0002,22.32494]
[1780362426296,35.15,71227.21,43.2,-0.54914,0.0002,22.32099]
[1780362426690,35.15,71227.21,43.2,-0.54914,0.0002,22.32099]
[1780362426784,35.15,71227.21,43.2,-0.54914,0.0002,22.32099]
[1780362426871,35.15,71227.21,43.2,-0.54914,0.0002,22.32099]
[1780362427000,35.15,71221.26,43.2,-0.55032,0.0002,22.31077]
[1780362427647,35.15,71209.39,43.2,-0.55269,0.0002,22.28977]
[1780362428671,35.15,71209.39,43.2,-0.55269,0.0002,22.28977]
[1780362429965,35.15,71209.06,43.2,-0.55275,0.0002,22.28919]
[1780362430967,35.16,71210.28,43.2,-0.55251,0.0002,22.29141]
[1780362432865,35.16,71211.0,43.2,-0.55236,0.0002,22.29274]
[1780362434128,35.16,71210.93,43.2,-0.55237,0.0002,22.29263]
[1780362434169,35.16,71210.93,43.2,-0.55237,0.0002,22.29263]
[1780362434222,35.16,71213.14,43.2,-0.55192,0.0002,22.29661]
[1780362434397,35.16,71213.14,43.2,-0.55192,0.0002,22.29661]
[1780362434764,35.16,71213.14,43.2,-0.55192,0.0002,22.29661]
[1780362437000,35.16,71208.25,43.2,-0.5529,0.0002,22.28784]
[1780362442206,35.16,71207.88,43.2,-0.55297,0.0002,22.28719]
[1780362442252,35.16,71207.88,43.2,-0.55297,0.0002,22.28719]
[1780362443043,35.16,71207.03,43.2,-0.55314,0.0002,22.28566]
[1780362443054,35.16,71208.4,43.2,-0.55287,0.0002,22.28814]
[1780362443958,35.16,71208.4,43.2,-0.55287,0.0002,22.28814]
[1780362444775,35.17,71212.23,43.2,-0.5521,0.0002,22.29503]
[1780362446439,35.17,71213.86,43.2,-0.55177,0.0002,22.29795]
[1780362446456,35.17,71213.86,43.2,-0.55177,0.0002,22.29795]
[1780362446780,35.17,71212.81,43.2,-0.55198,0.0002,22.29608]
[1780362451932,35.17,71213.93,43.2,-0.55176,0.0002,22.2981]
[1780362451938,35.17,71213.93,43.2,-0.55176,0.0002,22.2981]
[1780362452926,35.17,71212.52,43.2,-0.55205,0.0002,22.29214]
[1780362452939,35.17,71206.54,43.2,-0.55324,0.0002,22.28138]
[1780362456115,35.17,71207.72,43.2,-0.553,0.0002,22.28354]
[1780362457857,35.17,71209.24,43.2,-0.55269,0.0002,22.28631]
[1780362459733,35.17,71209.42,43.2,-0.55266,0.0002,22.28665]
[1780362462827,35.18,71212.65,43.2,-0.55201,0.0002,22.29247]
[1780362464473,35.18,71210.55,43.2,-0.55242,0.0002,22.28872]
[1780362469941,35.18,71211.26,43.2,-0.55228,0.0002,22.29004]
[1780362473437,35.18,71211.54,43.2,-0.55222,0.0002,22.29057]
[1780362478305,35.18,71215.32,43.2,-0.55146,0.0002,22.2973]
[1780362479344,35.18,71215.36,43.2,-0.55145,0.0002,22.29739]
[1780362485043,35.19,71217.07,43.2,-0.55111,0.0002,22.30042]
[1780362485091,35.19,71217.07,43.2,-0.55111,0.0002,22.30042]
[1780362486645,35.19,71215.81,43.2,-0.55136,0.0002,22.29821]
[1780362492552,35.19,71215.91,43.2,-0.55133,0.0002,22.29841]
[1780362494940,35.19,71215.97,43.2,-0.55132,0.0002,22.29854]
[1780362495277,35.19,71215.97,43.2,-0.55132,0.0002,22.29854]
[1780362495892,35.19,71217.8,43.2,-0.55095,0.0002,22.30177]
[1780362496311,35.19,71217.8,43.2,-0.55095,0.0002,22.30177]
[1780362496359,35.19,71217.8,43.2,-0.55095,0.0002,22.30177]
[1780362496372,35.19,71217.8,43.2,-0.55095,0.0002,22.30177]
[1780362496412,35.19,71226.88,43.2,-0.54914,0.0002,22.31748]
[1780362496877,35.19,71226.88,43.2,-0.54914,0.0002,22.31748]
[1780362502184,35.2,71229.08,43.2,-0.54869,0.0002,22.32126]
[1780362507218,35.2,71229.62,43.2,-0.54858,0.0002,22.32222]
[1780362510160,35.2,71229.69,43.2,-0.54856,0.0002,22.32235]
[1780362510201,35.2,71229.69,43.2,-0.54856,0.0002,22.32235]
[1780362510569,35.2,71230.02,43.2,-0.54849,0.0002,22.32291]
[1780362511250,35.2,71241.08,43.2,-0.5463,0.0002,22.33775]
[1780362512208,35.2,71241.08,43.2,-0.5463,0.0002,22.33775]
[1780362512257,35.2,71246.38,43.2,-0.54523,0.0002,22.34629]
[1780362516072,35.21,71247.14,43.2,-0.54508,0.0002,22.34751]
[1780362516089,35.21,71247.14,43.2,-0.54508,0.0002,22.34751]
[1780362517292,35.21,71241.85,43.2,-0.54614,0.0002,22.33903]
[1780362518392,35.21,71241.85,43.2,-0.54614,0.0002,22.33903]
[1780362523093,35.21,71241.97,43.2,-0.54611,0.0002,22.33926]
[1780362524909,35.21,71239.1,43.2,-0.54668,0.0002,22.3346]
[1780362526962,35.21,71239.36,43.2,-0.54662,0.0002,22.33504]
[1780362526966,35.21,71239.36,43.2,-0.54662,0.0002,22.33504]
[1780362526971,35.21,71239.36,43.2,-0.54662,0.0002,22.33504]
[1780362527052,35.21,71239.36,43.2,-0.54662,0.0002,22.33504]
[1780362527176,35.21,71239.36,43.2,-0.54662,0.0002,22.33504]
[1780362528369,35.21,71231.61,43.2,-0.54817,0.0002,22.32223]
[1780362528666,35.21,71231.61,43.2,-0.54817,0.0002,22.32223]
[1780362529374,35.21,71231.61,43.2,-0.54817,0.0002,22.32223]
[1780362530874,35.21,71231.63,43.2,-0.54817,0.0002,22.32225]
[1780362532106,35.21,71232.23,43.2,-0.54805,0.0002,22.32325]
[1780362537432,35.21,71233.02,43.2,-0.5479,0.0002,22.32452]
[1780362537711,35.21,71233.02,43.2,-0.5479,0.0002,22.32452]
[1780362539595,35.21,71229.65,43.2,-0.54857,0.0002,22.31886]
[1780362539777,35.21,71229.65,43.2,-0.54857,0.0002,22.31886]
[1780362541912,35.2,71229.62,43.2,-0.54858,0.0002,22.3188]
[1780362542654,35.2,71229.62,43.2,-0.54858,0.0002,22.3188]
[1780362544172,35.2,71229.8,43.2,-0.54855,0.0002,22.3191]
[1780362544510,35.2,71229.97,43.2,-0.54851,0.0002,22.31938]
[1780362545511,35.2,71233.13,43.2,-0.54788,0.0002,22.32467]
[1780362545549,35.2,71233.13,43.2,-0.54788,0.0002,22.32467]
[1780362546772,35.2,71236.17,43.2,-0.54728,0.0002,22.32971]
[1780362548170,35.2,71232.98,43.2,-0.54791,0.0002,22.32441]
[1780362548862,35.2,71231.0,43.2,-0.54831,0.0002,22.32109]
[1780362551883,35.2,71230.23,43.2,-0.54847,0.0002,22.31979]
[1780362552537,35.2,71224.85,43.2,-0.54954,0.0002,22.31064]
[1780362553791,35.2,71224.85,43.2,-0.54954,0.0002,22.31064]
[1780362555380,35.2,71221.84,43.2,-0.55014,0.0002,22.30544]
[1780362555558,35.2,71220.38,43.2,-0.55044,0.0002,22.30289]
[1780362558495,35.19,71219.53,43.2,-0.55061,0.0002,22.30136]
[1780362559264,35.19,71219.53,43.2,-0.55061,0.0002,22.30136]
[1780362566635,35.19,71219.45,43.2,-0.55063,0.0002,22.3012]
[1780362571670,35.19,71218.9,43.2,-0.55075,0.0002,22.29678]
[1780362576995,35.19,71218.52,43.2,-0.55083,0.0002,22.29611]
[1780362577096,35.19,71218.56,43.2,-0.55082,0.0002,22.29618]
[1780362579726,35.19,71214.25,43.2,-0.55168,0.0002,22.28859]
[1780362581761,35.19,71214.46,43.2,-0.55164,0.0002,22.28897]
[1780362582571,35.19,71214.49,43.2,-0.55163,0.0002,22.28902]
[1780362584635,35.19,71216.71,43.2,-0.55119,0.0002,22.29295]
[1780362585510,35.19,71216.71,43.2,-0.55119,0.0002,22.29295]
[1780362586777,35.19,71210.65,43.2,-0.5524,0.0002,22.28216]
[1780362591882,35.18,71210.43,43.2,-0.55246,0.0002,22.28168]
[1780362592147,35.18,71210.43,43.2,-0.55246,0.0002,22.28168]
[1780362592248,35.18,71210.43,43.2,-0.55246,0.0002,22.28168]
[1780362592312,35.18,71210.43,43.2,-0.55246,0.0002,22.28168]
[1780362592348,35.18,71210.43,43.2,-0.55246,0.0002,22.28168]
[1780362592403,35.18,71210.43,43.2,-0.55246,0.0002,22.28168]
[1780362592505,35.18,71206.48,43.2,-0.55325,0.0002,22.27452]
[1780362593319,35.18,71206.48,43.2,-0.55325,0.0002,22.27452]
[1780362593393,35.18,71206.48,43.2,-0.55325,0.0002,22.27452]
[1780362593471,35.18,71175.58,43.2,-0.55941,0.0002,22.21572]
[1780362593784,35.18,71175.58,43.2,-0.55941,0.0002,22.21572]
[1780362594302,35.18,71175.58,43.2,-0.55941,0.0002,22.21572]
[1780362594338,35.18,71159.01,43.2,-0.5627,0.0002,22.18203]
[1780362595375,35.18,71159.01,43.2,-0.5627,0.0002,22.18203]
[1780362595376,35.18,71159.01,43.2,-0.5627,0.0002,22.18203]
[1780362596773,35.18,71151.96,43.2,-0.5641,0.0002,22.16724]
[1780362598005,35.18,71150.5,43.2,-0.56439,0.0002,22.16414]
[1780362598214,35.18,71150.5,43.2,-0.56439,0.0002,22.16414]
[1780362598328,35.18,71150.5,43.2,-0.56439,0.0002,22.16414]
[1780362598413,35.18,71144.66,43.2,-0.56555,0.0002,22.15165]
[1780362598661,35.18,71144.66,43.2,-0.56555,0.0002,22.15165]
[1780362598684,35.18,71144.66,43.2,-0.56555,0.0002,22.15165]
[1780362599507,35.18,71144.66,43.2,-0.56555,0.0002,22.15165]
[1780362599402,35.18,71146.06,43.2,-0.56527,0.0002,22.15468]
[1780362600169,35.18,71146.06,43.2,-0.56527,0.0002,22.15468]
[1780362600205,35.18,71146.06,43.2,-0.56527,0.0002,22.15468]
[1780362600244,35.18,71146.06,43.2,-0.56527,0.0002,22.15468]
[1780362600283,35.18,71146.06,43.2,-0.56527,0.0002,22.15468]
[1780362600371,35.18,71156.06,43.2,-0.56329,0.0002,22.17591]
[1780362600957,35.18,71160.59,43.2,-0.56238,0.0002,22.18535]
[1780362601883,35.18,71168.61,43.2,-0.56079,0.0002,22.20179]
[1780362604792,35.19,71169.95,43.2,-0.56052,0.0002,22.20451]
[1780362606562,35.19,71171.54,43.2,-0.5602,0.0002,22.20773]
[1780362606887,35.19,71171.54,43.2,-0.5602,0.0002,22.20773]
[1780362606918,35.19,71178.21,43.2,-0.55887,0.0002,22.22101]
[1780362608279,35.19,71186.19,43.2,-0.55728,0.0002,22.23658]
[1780362609375,35.19,71186.19,43.2,-0.55728,0.0002,22.23658]
[1780362609623,35.19,71189.28,43.2,-0.55667,0.0002,22.24252]
[1780362609939,35.19,71194.57,43.2,-0.55561,0.0002,22.25256]
[1780362610607,35.19,71194.57,43.2,-0.55561,0.0002,22.25256]
[1780362612655,35.19,71198.09,43.2,-0.55491,0.0002,22.25917]
[1780362612961,35.19,71199.59,43.2,-0.55461,0.0002,22.26197]
[1780362614112,35.19,71199.59,43.2,-0.55461,0.0002,22.26197]
[1780362615566,35.19,71204.03,43.2,-0.55372,0.0002,22.27014]
[1780362616611,35.19,71204.71,43.2,-0.55359,0.0002,22.27137]
[1780362618589,35.19,71204.89,43.2,-0.55355,0.0002,22.27171]
[1780362621511,35.19,71206.57,43.2,-0.55322,0.0002,22.27477]
[1780362624534,35.19,71202.3,43.2,-0.55407,0.0002,22.26694]
[1780362625267,35.19,71202.3,43.2,-0.55407,0.0002,22.26694]
[1780362625354,35.19,71199.76,43.2,-0.55458,0.0002,22.26225]
[1780362626926,35.19,71199.43,43.2,-0.55465,0.0002,22.26163]
[1780362628020,35.18,71199.33,43.2,-0.55467,0.0002,22.26143]
[1780362632861,35.18,71198.03,43.2,-0.55494,0.0002,22.25549]
[1780362634907,35.18,71197.55,43.2,-0.55504,0.0002,22.25459]
[1780362636807,35.18,71197.2,43.2,-0.55511,0.0002,22.25396]
[1780362637045,35.18,71197.2,43.2,-0.55511,0.0002,22.25396]
[1780362637662,35.18,71194.87,43.2,-0.55557,0.0002,22.2496]
[1780362637761,35.18,71194.87,43.2,-0.55557,0.0002,22.2496]
[1780362638138,35.18,71187.43,43.2,-0.55705,0.0002,22.23545]
[1780362640692,35.18,71186.06,43.2,-0.55733,0.0002,22.23282]
[1780362641354,35.18,71186.06,43.2,-0.55733,0.0002,22.23282]
[1780362642850,35.18,71184.63,43.2,-0.55761,0.0002,22.23006]
[1780362643128,35.18,71184.63,43.2,-0.55761,0.0002,22.23006]
[1780362644892,35.18,71178.74,43.2,-0.55878,0.0002,22.21854]
[1780362646071,35.18,71178.37,43.2,-0.55886,0.0002,22.21781]
[1780362646991,35.18,71179.48,43.2,-0.55864,0.0002,22.22]
[1780362648036,35.18,71179.45,43.2,-0.55864,0.0002,22.21994]
[1780362649009,35.18,71180.37,43.2,-0.55846,0.0002,22.22175]
[1780362652092,35.18,71180.11,43.2,-0.55851,0.0002,22.22123]
[1780362657273,35.18,71177.27,43.2,-0.55908,0.0002,22.21562]
[1780362661926,35.18,71175.53,43.2,-0.55942,0.0002,22.21217]
[1780362661947,35.18,71175.53,43.2,-0.55942,0.0002,22.21217]
[1780362662586,35.18,71175.53,43.2,-0.55942,0.0002,22.21217]
[1780362662308,35.18,71171.47,43.2,-0.56023,0.0002,22.20405]
[1780362662615,35.18,71171.47,43.2,-0.56023,0.0002,22.20405]
[1780362662996,35.18,71171.47,43.2,-0.56023,0.0002,22.20405]
[1780362663089,35.18,71171.47,43.2,-0.56023,0.0002,22.20405]
[1780362663139,35.18,71171.47,43.2,-0.56023,0.0002,22.20405]
[1780362663318,35.18,71161.38,43.2,-0.56224,0.0002,22.18349]
[1780362663717,35.18,71161.38,43.2,-0.56224,0.0002,22.18349]
[1780362664051,35.18,71161.38,43.2,-0.56224,0.0002,22.18349]
[1780362664324,35.18,71152.56,43.2,-0.564,0.0002,22.16505]
[1780362665229,35.18,71152.56,43.2,-0.564,0.0002,22.16505]
[1780362667548,35.18,71152.9,43.2,-0.56393,0.0002,22.16579]
[1780362667799,35.19,71153.17,43.2,-0.56387,0.0002,22.16639]
[1780362667875,35.19,71153.17,43.2,-0.56387,0.0002,22.16639]
[1780362668352,35.19,71153.7,43.2,-0.56376,0.0002,22.1675]
[1780362668695,35.19,71153.7,43.2,-0.56376,0.0002,22.1675]
[1780362669523,35.19,71153.7,43.2,-0.56376,0.0002,22.1675]
[1780362669359,35.19,71158.96,43.2,-0.56272,0.0002,22.17853]
[1780362670359,35.19,71158.96,43.2,-0.56272,0.0002,22.17853]
[1780362670366,35.19,71163.53,43.2,-0.56181,0.0002,22.18799]
[1780362671561,35.19,71163.53,43.2,-0.56181,0.0002,22.18799]
[1780362672198,35.19,71166.09,43.2,-0.56129,0.0002,22.19324]
[1780362675394,35.19,71170.62,43.2,-0.56039,0.0002,22.20245]
[1780362681442,35.19,71174.58,43.2,-0.5596,0.0002,22.21041]
[1780362686480,35.19,71175.57,43.2,-0.5594,0.0002,22.21238]
[1780362691515,35.19,71174.28,43.2,-0.55967,0.0002,22.20635]
[1780362696550,35.19,71173.71,43.2,-0.55978,0.0002,22.20521]
[1780362697865,35.19,71173.28,43.2,-0.55987,0.0002,22.20435]
[1780362698531,35.19,71173.28,43.2,-0.55987,0.0002,22.20435]
[1780362699576,35.19,71184.64,43.2,-0.5576,0.0002,22.22673]
[1780362700793,35.19,71185.68,43.2,-0.5574,0.0002,22.22874]
[1780362702721,35.19,71185.4,43.2,-0.55745,0.0002,22.2282]
[1780362703976,35.19,71186.74,43.2,-0.55718,0.0002,22.23079]
[1780362705890,35.19,71183.06,43.2,-0.55792,0.0002,22.22367]
[1780362706881,35.19,71183.1,43.2,-0.55791,0.0002,22.22375]
[1780362709949,35.19,71182.84,43.2,-0.55796,0.0002,22.22324]
[1780362711813,35.19,71183.39,43.2,-0.55785,0.0002,22.22431]
[1780362713826,35.19,71183.77,43.2,-0.55778,0.0002,22.22505]
[1780362720055,35.19,71185.99,43.2,-0.55733,0.0002,22.22937]
[1780362720385,35.19,71185.99,43.2,-0.55733,0.0002,22.22937]
[1780362720466,35.19,71185.99,43.2,-0.55733,0.0002,22.22937]
[1780362720502,35.19,71185.99,43.2,-0.55733,0.0002,22.22937]
[1780362720594,35.19,71186.08,43.2,-0.55731,0.0002,22.22955]
[1780362721737,35.19,71189.51,43.2,-0.55663,0.0002,22.23613]
[1780362721766,35.19,71196.45,43.2,-0.55525,0.0002,22.24925]
[1780362724342,35.19,71197.5,43.2,-0.55504,0.0002,22.25122]
[1780362725832,35.19,71197.53,43.2,-0.55503,0.0002,22.25128]
[1780362726111,35.19,71197.53,43.2,-0.55503,0.0002,22.25128]
[1780362726321,35.19,71197.53,43.2,-0.55503,0.0002,22.25128]
[1780362726690,35.19,71197.8,43.2,-0.55498,0.0002,22.25179]
[1780362726695,35.19,71197.8,43.2,-0.55498,0.0002,22.25179]
[1780362726824,35.19,71197.8,43.2,-0.55498,0.0002,22.25179]
[1780362727647,35.19,71213.22,43.2,-0.5519,0.0002,22.27989]
[1780362729644,35.19,71214.9,43.2,-0.55156,0.0002,22.28288]
[1780362730893,35.19,71215.39,43.2,-0.55147,0.0002,22.28374]
[1780362731009,35.19,71215.39,43.2,-0.55147,0.0002,22.28374]
[1780362731089,35.19,71215.41,43.2,-0.55146,0.0002,22.28376]
[1780362732289,35.19,71215.41,43.2,-0.55146,0.0002,22.28376]
[1780362733017,35.19,71219.01,43.2,-0.55075,0.0002,22.29008]
[1780362733301,35.19,71219.01,43.2,-0.55075,0.0002,22.29008]
[1780362733307,35.19,71219.01,43.2,-0.55075,0.0002,22.29008]
[1780362733596,35.19,71219.01,43.2,-0.55075,0.0002,22.29008]
[1780362734205,35.19,71222.71,43.2,-0.55001,0.0002,22.29651]
[1780362734300,35.19,71222.71,43.2,-0.55001,0.0002,22.29651]
[1780362734366,35.19,71235.21,43.2,-0.54751,0.0002,22.31765]
[1780362734824,35.19,71241.68,43.2,-0.54622,0.0002,22.32827]
[1780362737586,35.19,71241.54,43.2,-0.54624,0.0002,22.32805]
[1780362738630,35.2,71241.1,43.2,-0.54633,0.0002,22.32734]
[1780362739844,35.2,71241.45,43.2,-0.54626,0.0002,22.32792]
[1780362744724,35.2,71240.95,43.2,-0.54635,0.0002,22.32713]
[1780362745433,35.2,71240.95,43.2,-0.54635,0.0002,22.32713]
[1780362745457,35.2,71240.95,43.2,-0.54635,0.0002,22.32713]
[1780362746598,35.2,71242.44,43.2,-0.54606,0.0002,22.32956]
[1780362749212,35.2,71244.09,43.2,-0.54572,0.0002,22.33223]
[1780362749554,35.2,71244.09,43.2,-0.54572,0.0002,22.33223]
[1780362749712,35.2,71244.82,43.2,-0.54558,0.0002,22.33341]
[1780362749789,35.2,71244.82,43.2,-0.54558,0.0002,22.33341]
[1780362750034,35.2,71244.82,43.2,-0.54558,0.0002,22.33341]
[1780362750253,35.2,71244.82,43.2,-0.54558,0.0002,22.33341]
[1780362750350,35.2,71253.06,43.2,-0.54393,0.0002,22.34642]
[1780362750813,35.2,71253.06,43.2,-0.54393,0.0002,22.34642]
[1780362750906,35.2,71253.06,43.2,-0.54393,0.0002,22.34642]
[1780362750940,35.2,71258.65,43.2,-0.54281,0.0002,22.35504]
[1780362751851,35.2,71258.65,43.2,-0.54281,0.0002,22.35504]
[1780362751917,35.2,71258.65,43.2,-0.54281,0.0002,22.35504]
[1780362752826,35.2,71258.69,43.2,-0.54281,0.0002,22.35166]
[1780362753016,35.2,71258.69,43.2,-0.54281,0.0002,22.35166]
[1780362753048,35.2,71254.59,43.2,-0.54363,0.0002,22.34537]
[1780362753768,35.2,71254.59,43.2,-0.54363,0.0002,22.34537]
[1780362754492,35.2,71254.59,43.2,-0.54363,0.0002,22.34537]
[1780362754545,35.2,71246.21,43.2,-0.5453,0.0002,22.3322]
[1780362756535,35.2,71243.85,43.2,-0.54578,0.0002,22.32842]
[1780362757305,35.2,71244.23,43.2,-0.5457,0.0002,22.32903]
[1780362759922,35.2,71242.38,43.2,-0.54607,0.0002,22.32605]
[1780362761768,35.2,71244.84,43.2,-0.54558,0.0002,22.33001]
[1780362762253,35.2,71244.84,43.2,-0.54558,0.0002,22.33001]
[1780362762957,35.2,71241.85,43.2,-0.54618,0.0002,22.3252]
[1780362763002,35.2,71241.85,43.2,-0.54618,0.0002,22.3252]
[1780362763561,35.2,71241.85,43.2,-0.54618,0.0002,22.3252]
[1780362763662,35.2,71236.76,43.2,-0.54719,0.0002,22.31687]
[1780362764826,35.2,71235.36,43.2,-0.54747,0.0002,22.31456]
[1780362764857,35.2,71235.36,43.2,-0.54747,0.0002,22.31456]
[1780362766046,35.2,71241.92,43.2,-0.54616,0.0002,22.32529]
[1780362771081,35.2,71241.35,43.2,-0.54628,0.0002,22.32434]
[1780362772929,35.2,71241.42,43.2,-0.54627,0.0002,22.32445]
[1780362773869,35.2,71242.87,43.2,-0.54598,0.0002,22.32679]
[1780362776034,35.2,71242.7,43.2,-0.54602,0.0002,22.3265]
[1780362776944,35.2,71243.85,43.2,-0.54579,0.0002,22.32835]
[1780362781237,35.2,71244.59,43.2,-0.54564,0.0002,22.32953]
[1780362781943,35.2,71244.8,43.2,-0.5456,0.0002,22.32987]
[1780362782163,35.2,71240.64,43.2,-0.54643,0.0002,22.32314]
[1780362787198,35.19,71244.54,43.2,-0.54566,0.0002,22.32941]
[1780362790256,35.19,71243.99,43.2,-0.54577,0.0002,22.32852]
[1780362791042,35.19,71244.52,43.2,-0.54566,0.0002,22.32937]
[1780362792245,35.19,71245.13,43.2,-0.54554,0.0002,22.33035]
[1780362792301,35.19,71245.13,43.2,-0.54554,0.0002,22.33035]
[1780362792318,35.19,71245.13,43.2,-0.54554,0.0002,22.33035]
[1780362792376,35.19,71245.13,43.2,-0.54554,0.0002,22.33035]
[1780362792415,35.19,71245.13,43.2,-0.54554,0.0002,22.33035]
[1780362792571,35.19,71245.13,43.2,-0.54554,0.0002,22.33035]
[1780362792666,35.19,71245.13,43.2,-0.54554,0.0002,22.33035]
[1780362792671,35.19,71245.13,43.2,-0.54554,0.0002,22.33035]
[1780362792679,35.19,71245.13,43.2,-0.54554,0.0002,22.33035]
[1780362792722,35.19,71245.13,43.2,-0.54554,0.0002,22.33035]
[1780362792725,35.19,71245.13,43.2,-0.54554,0.0002,22.33035]
[1780362793240,35.19,71254.0,43.2,-0.54377,0.0002,22.34434]
[1780362794247,35.19,71259.76,43.2,-0.54261,0.0002,22.35319]
[1780362794858,35.19,71259.76,43.2,-0.54261,0.0002,22.35319]
[1780362795468,35.19,71259.76,43.2,-0.54261,0.0002,22.35319]
[1780362795569,35.19,71258.77,43.2,-0.54281,0.0002,22.35169]
[1780362796710,35.19,71258.77,43.2,-0.54281,0.0002,22.35169]
[1780362797569,35.19,71259.05,43.2,-0.54275,0.0002,22.35212]
[1780362798843,35.19,71259.68,43.2,-0.54263,0.0002,22.35307]
[1780362799506,35.19,71259.68,43.2,-0.54263,0.0002,22.35307]
[1780362799559,35.19,71259.68,43.2,-0.54263,0.0002,22.35307]
[1780362800864,35.19,71260.04,43.2,-0.54256,0.0002,22.35362]
[1780362801853,35.19,71261.72,43.2,-0.54222,0.0002,22.35617]
[1780362807338,35.19,71257.96,43.2,-0.54297,0.0002,22.35045]
[1780362808449,35.19,71257.96,43.2,-0.54297,0.0002,22.35045]
[1780362810377,35.19,71260.22,43.2,-0.54252,0.0002,22.35389]
[1780362814342,35.19,71254.73,43.2,-0.54363,0.0002,22.34203]
[1780362814462,35.19,71254.73,43.2,-0.54363,0.0002,22.34203]
[1780362814603,35.19,71254.73,43.2,-0.54363,0.0002,22.34203]
[1780362814677,35.19,71255.05,43.2,-0.54356,0.0002,22.34253]
[1780362814813,35.19,71255.05,43.2,-0.54356,0.0002,22.34253]
[1780362819910,35.19,71251.94,43.2,-0.54418,0.0002,22.33771]
[1780362820556,35.19,71251.94,43.2,-0.54418,0.0002,22.33771]
[1780362820606,35.19,71251.94,43.2,-0.54418,0.0002,22.33771]
[1780362821096,35.19,71252.99,43.2,-0.54397,0.0002,22.33935]
[1780362822436,35.19,71253.3,43.2,-0.54391,0.0002,22.33983]
[1780362822827,35.2,71253.94,43.2,-0.54378,0.0002,22.34083]
[1780362822834,35.2,71253.94,43.2,-0.54378,0.0002,22.34083]
[1780362822883,35.2,71253.94,43.2,-0.54378,0.0002,22.34083]
[1780362824857,35.2,71255.15,43.2,-0.54354,0.0002,22.34271]
[1780362825735,35.2,71255.15,43.2,-0.54354,0.0002,22.34271]
[1780362825742,35.2,71255.15,43.2,-0.54354,0.0002,22.34271]
[1780362826879,35.2,71255.88,43.2,-0.54339,0.0002,22.34384]
[1780362826988,35.2,71255.88,43.2,-0.54339,0.0002,22.34384]
[1780362827479,35.2,71258.05,43.2,-0.54296,0.0002,22.34718]
[1780362828124,35.2,71258.05,43.2,-0.54296,0.0002,22.34718]
[1780362828194,35.2,71258.05,43.2,-0.54296,0.0002,22.34718]
[1780362829553,35.2,71258.08,43.2,-0.54295,0.0002,22.34723]
[1780362830819,35.2,71257.95,43.2,-0.54298,0.0002,22.34703]
[1780362831175,35.2,71257.95,43.2,-0.54298,0.0002,22.34703]
[1780362831518,35.2,71257.95,43.2,-0.54298,0.0002,22.34703]
[1780362832817,35.2,71259.46,43.2,-0.54267,0.0002,22.34934]
[1780362835976,35.2,71262.04,43.2,-0.54216,0.0002,22.35325]
[1780362836542,35.2,71262.83,43.2,-0.542,0.0002,22.35445]
[1780362839980,35.2,71266.47,43.2,-0.54127,0.0002,22.35987]
[1780362840037,35.2,71266.47,43.2,-0.54127,0.0002,22.35987]
[1780362840569,35.2,71266.86,43.2,-0.54119,0.0002,22.36045]
[1780362840789,35.2,71266.86,43.2,-0.54119,0.0002,22.36045]
[1780362841102,35.2,71266.86,43.2,-0.54119,0.0002,22.36045]
[1780362842844,35.2,71268.35,43.2,-0.54089,0.0002,22.36265]
[1780362843553,35.2,71268.35,43.2,-0.54089,0.0002,22.36265]
[1780362843619,35.2,71268.35,43.2,-0.54089,0.0002,22.36265]
[1780362843663,35.2,71271.67,43.2,-0.54023,0.0002,22.36751]
[1780362844066,35.2,71271.67,43.2,-0.54023,0.0002,22.36751]
[1780362844094,35.2,71271.67,43.2,-0.54023,0.0002,22.36751]
[1780362844612,35.2,71284.96,43.2,-0.53757,0.0002,22.38632]
[1780362845619,35.2,71287.26,43.2,-0.53711,0.0002,22.38946]
[1780362846626,35.2,71282.5,43.2,-0.53807,0.0002,22.38289]
[1780362847332,35.2,71282.5,43.2,-0.53807,0.0002,22.38289]
[1780362847974,35.19,71282.71,43.2,-0.53802,0.0002,22.38317]
[1780362848058,35.19,71282.71,43.2,-0.53802,0.0002,22.38317]
[1780362850951,35.19,71286.88,43.2,-0.53719,0.0002,22.3889]
[1780362851895,35.19,71284.59,43.2,-0.53765,0.0002,22.38575]
[1780362854513,35.19,71282.27,43.2,-0.53812,0.0002,22.38251]
[1780362859717,35.18,71277.94,43.2,-0.539,0.0002,22.37638]
[1780362860107,35.18,71277.94,43.2,-0.539,0.0002,22.37638]
[1780362861054,35.18,71277.4,43.2,-0.53911,0.0002,22.37561]
[1780362865794,35.18,71275.82,43.2,-0.53943,0.0002,22.37333]
[1780362867741,35.18,71274.13,43.2,-0.53977,0.0002,22.3709]
[1780362867778,35.18,71278.67,43.2,-0.53886,0.0002,22.37738]
[1780362868784,35.18,71285.54,43.2,-0.53748,0.0002,22.38696]
[1780362869789,35.18,71285.54,43.2,-0.53748,0.0002,22.38696]
[1780362870708,35.18,71285.76,43.2,-0.53744,0.0002,22.38725]
[1780362875832,35.17,71286.48,43.2,-0.53731,0.0002,22.38475]
[1780362880091,35.17,71286.98,43.2,-0.53722,0.0002,22.38542]
[1780362883606,35.16,71287.6,43.2,-0.5371,0.0002,22.38624]
[1780362888924,35.16,71287.34,43.2,-0.53716,0.0002,22.38584]
[1780362892756,35.15,71286.96,43.2,-0.53724,0.0002,22.3853]
[1780362892848,35.15,71286.96,43.2,-0.53724,0.0002,22.3853]
[1780362898609,35.15,71284.26,43.2,-0.53778,0.0002,22.38154]
[1780362901835,35.15,71282.03,43.2,-0.53824,0.0002,22.37842]
[1780362908061,35.14,71280.3,43.2,-0.53859,0.0002,22.37594]
[1780362909161,35.14,71280.3,43.2,-0.53859,0.0002,22.37594]
[1780362910286,35.14,71280.48,43.2,-0.53856,0.0002,22.37619]
[1780362910580,35.14,71280.48,43.2,-0.53856,0.0002,22.37619]
[1780362912090,35.14,71285.29,43.2,-0.53759,0.0002,22.38288]
[1780362913515,35.14,71285.29,43.2,-0.53759,0.0002,22.38288]
[1780362914119,35.14,71285.14,43.2,-0.53763,0.0002,22.38267]
[1780362920146,35.13,71286.68,43.2,-0.53732,0.0002,22.38474]
[1780362925538,35.13,71285.05,43.2,-0.53766,0.0002,22.38247]
[1780362926711,35.13,71284.61,43.2,-0.53775,0.0002,22.38185]
[1780362927073,35.12,71284.53,43.2,-0.53777,0.0002,22.38173]
[1780362927195,35.12,71276.33,43.2,-0.53941,0.0002,22.37017]
[1780362928753,35.12,71276.33,43.2,-0.53941,0.0002,22.37017]
[1780362928801,35.12,71276.33,43.2,-0.53941,0.0002,22.37017]
[1780362928826,35.12,71276.33,43.2,-0.53941,0.0002,22.37017]
[1780362928813,35.12,71274.21,43.2,-0.53984,0.0002,22.36712]
[1780362929587,35.12,71274.21,43.2,-0.53984,0.0002,22.36712]
[1780362929589,35.12,71269.8,43.2,-0.54072,0.0002,22.36069]
[1780362930197,35.12,71269.8,43.2,-0.54072,0.0002,22.36069]
[1780362930240,35.12,71269.8,43.2,-0.54072,0.0002,22.36069]
[1780362930323,35.12,71265.77,43.2,-0.54153,0.0002,22.35471]
[1780362932476,35.12,71261.93,43.2,-0.54231,0.0002,22.3455]
[1780362932997,35.12,71258.63,43.2,-0.54297,0.0002,22.34048]
[1780362933285,35.12,71258.63,43.2,-0.54297,0.0002,22.34048]
[1780362933436,35.12,71258.63,43.2,-0.54297,0.0002,22.34048]
[1780362933511,35.12,71254.34,43.2,-0.54383,0.0002,22.33387]
[1780362934245,35.12,71249.62,43.2,-0.54477,0.0002,22.32646]
[1780362936355,35.13,71249.15,43.2,-0.54487,0.0002,22.32573]
[1780362936521,35.13,71249.15,43.2,-0.54487,0.0002,22.32573]
[1780362937266,35.13,71241.88,43.2,-0.54632,0.0002,22.31407]
[1780362938776,35.13,71241.88,43.2,-0.54632,0.0002,22.31407]
[1780362940592,35.13,71240.17,43.2,-0.54666,0.0002,22.31128]
[1780362940831,35.13,71240.17,43.2,-0.54666,0.0002,22.31128]
[1780362941067,35.13,71239.76,43.2,-0.54674,0.0002,22.31061]
[1780362942474,35.13,71237.06,43.2,-0.54729,0.0002,22.30617]
[1780362944831,35.13,71233.14,43.2,-0.54807,0.0002,22.29966]
[1780362949096,35.13,71234.28,43.2,-0.54783,0.0002,22.30162]
[1780362950416,35.13,71236.12,43.2,-0.54746,0.0002,22.30469]
[1780362950517,35.13,71241.73,43.2,-0.54634,0.0002,22.3139]
[1780362951375,35.13,71247.62,43.2,-0.54516,0.0002,22.32339]
[1780362956410,35.14,71250.02,43.2,-0.54467,0.0002,22.32722]
[1780362957332,35.14,71250.02,43.2,-0.54467,0.0002,22.32722]
[1780362959841,35.14,71248.95,43.2,-0.54489,0.0002,22.32553]
[1780362959892,35.14,71248.95,43.2,-0.54489,0.0002,22.32553]
[1780362961387,35.14,71248.36,43.2,-0.545,0.0002,22.32461]
[1780362962188,35.14,71248.65,43.2,-0.54494,0.0002,22.32507]
[1780362962194,35.14,71248.65,43.2,-0.54494,0.0002,22.32507]
[1780362962225,35.14,71248.65,43.2,-0.54494,0.0002,22.32507]
[1780362962597,35.14,71248.65,43.2,-0.54494,0.0002,22.32507]
[1780362964022,35.14,71247.83,43.2,-0.54511,0.0002,22.32378]
[1780362965293,35.14,71247.72,43.2,-0.54513,0.0002,22.32361]
[1780362965464,35.14,71247.72,43.2,-0.54513,0.0002,22.32361]
[1780362965962,35.14,71247.73,43.2,-0.54513,0.0002,22.32363]
[1780362967488,35.14,71240.3,43.2,-0.54661,0.0002,22.31166]
[1780362968227,35.14,71240.3,43.2,-0.54661,0.0002,22.31166]
[1780362968962,35.14,71238.31,43.2,-0.54701,0.0002,22.3084]
[1780362969998,35.14,71239.26,43.2,-0.54682,0.0002,22.30996]
[1780362970146,35.14,71239.26,43.2,-0.54682,0.0002,22.30996]
[1780362970509,35.14,71243.58,43.2,-0.54595,0.0002,22.317]
[1780362971572,35.14,71243.58,43.2,-0.54595,0.0002,22.317]
[1780362972442,35.14,71246.02,43.2,-0.54546,0.0002,22.32092]
[1780362973321,35.14,71247.43,43.2,-0.54518,0.0002,22.32318]
[1780362975130,35.14,71243.16,43.2,-0.54604,0.0002,22.31633]
[1780362976938,35.14,71243.13,43.2,-0.54604,0.0002,22.31628]
[1780362982595,35.15,71243.42,43.2,-0.54598,0.0002,22.31676]
[1780362986740,35.15,71241.94,43.2,-0.54628,0.0002,22.31437]
[1780362988277,35.15,71239.64,43.2,-0.54674,0.0002,22.31062]
[1780362989354,35.15,71239.36,43.2,-0.54679,0.0002,22.31016]
[1780362989381,35.15,71239.36,43.2,-0.54679,0.0002,22.31016]
[1780362989431,35.15,71239.36,43.2,-0.54679,0.0002,22.31016]
[1780362989547,35.15,71239.36,43.2,-0.54679,0.0002,22.31016]
[1780362989644,35.15,71233.66,43.2,-0.54793,0.0002,22.30073]
[1780362989968,35.15,71233.66,43.2,-0.54793,0.0002,22.30073]
[1780362990210,35.15,71233.66,43.2,-0.54793,0.0002,22.30073]
[1780362990426,35.15,71233.66,43.2,-0.54793,0.0002,22.30073]
[1780362990476,35.15,71233.66,43.2,-0.54793,0.0002,22.30073]
[1780362991506,35.15,71230.36,43.2,-0.54859,0.0002,22.29519]
[1780362991891,35.15,71230.36,43.2,-0.54859,0.0002,22.29519]
[1780362992362,35.15,71228.45,43.2,-0.54899,0.0002,22.28849]
[1780362992860,35.15,71228.45,43.2,-0.54899,0.0002,22.28849]
[1780362993001,35.15,71226.67,43.2,-0.54934,0.0002,22.28546]
[1780362993091,35.15,71226.67,43.2,-0.54934,0.0002,22.28546]
[1780362993490,35.15,71226.67,43.2,-0.54934,0.0002,22.28546]
[1780362993633,35.15,71226.67,43.2,-0.54934,0.0002,22.28546]
[1780362993842,35.15,71226.67,43.2,-0.54934,0.0002,22.28546]
[1780362993932,35.15,71226.67,43.2,-0.54934,0.0002,22.28546]
[1780362993962,35.15,71226.67,43.2,-0.54934,0.0002,22.28546]
[1780362993952,35.15,71207.43,43.2,-0.55319,0.0002,22.25153]
[1780362993999,35.15,71207.43,43.2,-0.55319,0.0002,22.25153]
[1780362994403,35.15,71207.43,43.2,-0.55319,0.0002,22.25153]
[1780362994813,35.15,71207.43,43.2,-0.55319,0.0002,22.25153]
[1780362994905,35.15,71191.27,43.2,-0.55642,0.0002,22.22145]
[1780362995061,35.15,71191.27,43.2,-0.55642,0.0002,22.22145]
[1780362995080,35.15,71191.27,43.2,-0.55642,0.0002,22.22145]
[1780362995797,35.14,71182.22,43.2,-0.55823,0.0002,22.20395]
[1780362996717,35.15,71180.21,43.2,-0.55863,0.0002,22.20001]
[1780362997966,35.15,71179.96,43.2,-0.55868,0.0002,22.19952]
[1780362999116,35.15,71180.39,43.2,-0.55859,0.0002,22.20037]
[1780363002776,35.15,71180.86,43.2,-0.5585,0.0002,22.20129]
[1780363003436,35.15,71180.87,43.2,-0.5585,0.0002,22.20131]
[1780363004471,35.15,71182.31,43.2,-0.55821,0.0002,22.20413]
[1780363004542,35.15,71182.31,43.2,-0.55821,0.0002,22.20413]
[1780363004586,35.15,71182.31,43.2,-0.55821,0.0002,22.20413]
[1780363004863,35.15,71188.4,43.2,-0.55699,0.0002,22.21594]
[1780363005933,35.15,71188.4,43.2,-0.55699,0.0002,22.21594]
[1780363005780,35.15,71196.28,43.2,-0.55542,0.0002,22.23092]
[1780363006953,35.15,71196.28,43.2,-0.55542,0.0002,22.23092]
[1780363008831,35.15,71198.32,43.2,-0.55501,0.0002,22.23476]
[1780363009237,35.15,71200.09,43.2,-0.55465,0.0002,22.23809]
[1780363009448,35.15,71200.09,43.2,-0.55465,0.0002,22.23809]
[1780363009459,35.15,71200.09,43.2,-0.55465,0.0002,22.23809]
[1780363009466,35.15,71200.09,43.2,-0.55465,0.0002,22.23809]
[1780363009808,35.15,71202.74,43.2,-0.55412,0.0002,22.24299]
[1780363010623,35.15,71202.74,43.2,-0.55412,0.0002,22.24299]
[1780363010904,35.15,71209.89,43.2,-0.5527,0.0002,22.25599]
[1780363013218,35.15,71211.95,43.2,-0.55229,0.0002,22.25968]
[1780363018870,35.15,71216.36,43.2,-0.5514,0.0002,22.26755]
[1780363022729,35.15,71216.27,43.2,-0.55142,0.0002,22.26739]
[1780363027937,35.15,71216.08,43.2,-0.55146,0.0002,22.26707]
[1780363030706,35.15,71216.56,43.2,-0.55136,0.0002,22.26792]
[1780363033132,35.15,71219.29,43.2,-0.55082,0.0002,22.2727]
[1780363034610,35.15,71219.88,43.2,-0.5507,0.0002,22.27372]
[1780363034987,35.15,71222.39,43.2,-0.5502,0.0002,22.27808]
[1780363035216,35.15,71222.39,43.2,-0.5502,0.0002,22.27808]
[1780363036180,35.14,71225.74,43.2,-0.54953,0.0002,22.28385]
[1780363036285,35.14,71225.74,43.2,-0.54953,0.0002,22.28385]
[1780363037725,35.14,71225.74,43.2,-0.54953,0.0002,22.28385]
[1780363037969,35.14,71225.74,43.2,-0.54953,0.0002,22.28385]
[1780363038035,35.14,71222.32,43.2,-0.55022,0.0002,22.27794]
[1780363038545,35.14,71222.32,43.2,-0.55022,0.0002,22.27794]
[1780363038592,35.14,71219.3,43.2,-0.55082,0.0002,22.27266]
[1780363039092,35.14,71219.3,43.2,-0.55082,0.0002,22.27266]
[1780363039119,35.14,71219.3,43.2,-0.55082,0.0002,22.27266]
[1780363039257,35.14,71219.3,43.2,-0.55082,0.0002,22.27266]
[1780363039376,35.14,71219.11,43.2,-0.55086,0.0002,22.27232]
[1780363040026,35.14,71213.91,43.2,-0.5519,0.0002,22.26312]
[1780363041119,35.14,71213.91,43.2,-0.5519,0.0002,22.26312]
[1780363041676,35.14,71213.71,43.2,-0.55195,0.0002,22.26275]
[1780363043453,35.14,71213.71,43.2,-0.55195,0.0002,22.26275]
[1780363043564,35.14,71213.71,43.2,-0.55195,0.0002,22.26275]
[1780363043665,35.14,71212.75,43.2,-0.55214,0.0002,22.26106]
[1780363045934,35.14,71214.44,43.2,-0.5518,0.0002,22.26408]
[1780363049295,35.14,71218.93,43.2,-0.55089,0.0002,22.27204]
[1780363050313,35.14,71218.18,43.2,-0.55104,0.0002,22.27073]
[1780363050382,35.14,71218.18,43.2,-0.55104,0.0002,22.27073]
[1780363052317,35.15,71223.67,43.2,-0.54995,0.0002,22.27684]
[1780363052361,35.15,71228.59,43.2,-0.54897,0.0002,22.28527]
[1780363053722,35.15,71228.59,43.2,-0.54897,0.0002,22.28527]
[1780363054288,35.15,71231.14,43.2,-0.54846,0.0002,22.28959]
[1780363054874,35.15,71231.14,43.2,-0.54846,0.0002,22.28959]
[1780363054881,35.15,71231.14,43.2,-0.54846,0.0002,22.28959]
[1780363054975,35.15,71235.41,43.2,-0.5476,0.0002,22.29675]
[1780363055131,35.15,71239.71,43.2,-0.54674,0.0002,22.30384]
[1780363056139,35.15,71248.69,43.2,-0.54494,0.0002,22.31832]
[1780363057146,35.15,71253.45,43.2,-0.54398,0.0002,22.32581]
[1780363058911,35.15,71253.45,43.2,-0.54398,0.0002,22.32581]
[1780363059078,35.15,71253.45,43.2,-0.54398,0.0002,22.32582]
[1780363059334,35.15,71253.45,43.2,-0.54398,0.0002,22.32582]
[1780363059503,35.15,71253.45,43.2,-0.54398,0.0002,22.32582]
[1780363059680,35.15,71253.45,43.2,-0.54398,0.0002,22.32582]
[1780363059839,35.15,71253.49,43.2,-0.54397,0.0002,22.32589]
[1780363060128,35.15,71253.49,43.2,-0.54397,0.0002,22.32589]
[1780363060918,35.15,71253.49,43.2,-0.54397,0.0002,22.32589]
[1780363061174,35.15,71261.6,43.2,-0.54235,0.0002,22.33834]
[1780363063458,35.15,71261.87,43.2,-0.5423,0.0002,22.33875]
[1780363065517,35.15,71261.96,43.2,-0.54228,0.0002,22.33887]
[1780363066246,35.15,71261.67,43.2,-0.54234,0.0002,22.33843]
[1780363066331,35.15,71261.67,43.2,-0.54234,0.0002,22.33843]
[1780363066358,35.15,71261.67,43.2,-0.54234,0.0002,22.33843]
[1780363066698,35.15,71257.83,43.2,-0.54311,0.0002,22.33257]
[1780363067960,35.15,71257.83,43.2,-0.54311,0.0002,22.33257]
[1780363068033,35.15,71250.99,43.2,-0.54448,0.0002,22.32195]
[1780363068507,35.15,71250.99,43.2,-0.54448,0.0002,22.32195]
[1780363069457,35.15,71248.67,43.2,-0.54494,0.0002,22.31828]
[1780363070777,35.15,71246.37,43.2,-0.5454,0.0002,22.31462]
[1780363071098,35.15,71244.68,43.2,-0.54574,0.0002,22.31191]
[1780363074165,35.15,71245.52,43.2,-0.54557,0.0002,22.31326]
[1780363074255,35.15,71245.52,43.2,-0.54557,0.0002,22.31326]
[1780363079940,35.15,71248.29,43.2,-0.54502,0.0002,22.31769]
[1780363081962,35.15,71248.17,43.2,-0.54504,0.0002,22.3175]
[1780363082962,35.15,71245.12,43.2,-0.54565,0.0002,22.31263]
[1780363085121,35.15,71242.1,43.2,-0.54626,0.0002,22.30775]
[1780363086971,35.15,71242.32,43.2,-0.54621,0.0002,22.30811]
[1780363088273,35.15,71243.41,43.2,-0.54599,0.0002,22.30989]
[1780363088920,35.15,71243.41,43.2,-0.54599,0.0002,22.30989]
[1780363091294,35.15,71246.43,43.2,-0.54539,0.0002,22.31476]
[1780363091659,35.15,71246.43,43.2,-0.54539,0.0002,22.31476]
[1780363091709,35.15,71246.43,43.2,-0.54539,0.0002,22.31476]
[1780363092915,35.15,71245.92,43.2,-0.54549,0.0002,22.31394]
[1780363092983,35.15,71239.07,43.2,-0.54686,0.0002,22.30283]
[1780363094971,35.15,71235.3,43.2,-0.54762,0.0002,22.29661]
[1780363096185,35.15,71232.28,43.2,-0.54822,0.0002,22.29157]
[1780363096975,35.15,71232.28,43.2,-0.54822,0.0002,22.29157]
[1780363097988,35.15,71232.24,43.2,-0.54823,0.0002,22.2915]
[1780363101819,35.15,71231.7,43.2,-0.54833,0.0002,22.2906]
[1780363104943,35.15,71230.82,43.2,-0.54851,0.0002,22.28912]
[1780363109612,35.15,71231.42,43.2,-0.54839,0.0002,22.29014]
[1780363109695,35.15,71231.42,43.2,-0.54839,0.0002,22.29014]
[1780363110317,35.15,71229.24,43.2,-0.54882,0.0002,22.28646]
[1780363110524,35.15,71222.76,43.2,-0.55012,0.0002,22.27537]
[1780363112859,35.15,71221.68,43.2,-0.55035,0.0002,22.27004]
[1780363113790,35.15,71223.34,43.2,-0.55001,0.0002,22.27292]
[1780363120594,35.16,71227.72,43.2,-0.54913,0.0002,22.28048]
[1780363125762,35.16,71229.73,43.2,-0.54872,0.0002,22.28391]
[1780363125933,35.16,71229.73,43.2,-0.54872,0.0002,22.28391]
[1780363128650,35.16,71234.27,43.2,-0.54781,0.0002,22.29155]
[1780363129306,35.16,71234.27,43.2,-0.54781,0.0002,22.29155]
[1780363129425,35.16,71234.27,43.2,-0.54781,0.0002,22.29155]
[1780363129430,35.16,71234.27,43.2,-0.54781,0.0002,22.29155]
[1780363130545,35.16,71237.54,43.2,-0.54716,0.0002,22.29697]
[1780363130928,35.16,71237.54,43.2,-0.54716,0.0002,22.29697]
[1780363132939,35.16,71241.71,43.2,-0.54632,0.0002,22.3038]
[1780363132994,35.16,71241.71,43.2,-0.54632,0.0002,22.3038]
[1780363133131,35.16,71241.64,43.2,-0.54634,0.0002,22.30368]
[1780363133178,35.16,71241.64,43.2,-0.54634,0.0002,22.30368]
[1780363133635,35.16,71241.64,43.2,-0.54634,0.0002,22.30368]
[1780363134069,35.16,71241.64,43.2,-0.54634,0.0002,22.30368]
[1780363133685,35.16,71232.67,43.2,-0.54813,0.0002,22.28888]
[1780363134640,35.16,71232.67,43.2,-0.54813,0.0002,22.28888]
[1780363134692,35.16,71227.88,43.2,-0.54909,0.0002,22.28079]
[1780363135295,35.16,71227.88,43.2,-0.54909,0.0002,22.28079]
[1780363136100,35.16,71227.88,43.2,-0.54909,0.0002,22.28079]
[1780363136558,35.16,71227.14,43.2,-0.54924,0.0002,22.27952]
[1780363139372,35.16,71224.45,43.2,-0.54978,0.0002,22.27491]
[1780363144779,35.16,71225.45,43.2,-0.54958,0.0002,22.27662]
[1780363149814,35.16,71224.45,43.2,-0.54978,0.0002,22.2749]
[1780363151811,35.16,71224.58,43.2,-0.54976,0.0002,22.27512]
[1780363155857,35.16,71229.0,43.2,-0.54887,0.0002,22.28266]
[1780363158411,35.16,71228.99,43.2,-0.54888,0.0002,22.28264]
[1780363160970,35.16,71230.12,43.2,-0.54865,0.0002,22.28455]
[1780363162660,35.16,71228.88,43.2,-0.5489,0.0002,22.28246]
[1780363163726,35.16,71229.72,43.2,-0.54873,0.0002,22.28389]
[1780363164689,35.16,71230.08,43.2,-0.54865,0.0002,22.2845]
[1780363164920,35.16,71234.61,43.2,-0.54775,0.0002,22.2921]
[1780363166804,35.16,71235.34,43.2,-0.5476,0.0002,22.29332]
[1780363167066,35.16,71235.34,43.2,-0.5476,0.0002,22.29332]
[1780363167941,35.16,71228.71,43.2,-0.54893,0.0002,22.28219]
[1780363169038,35.16,71228.71,43.2,-0.54893,0.0002,22.28219]
[1780363169496,35.16,71226.91,43.2,-0.54929,0.0002,22.27914]
[1780363169528,35.16,71226.91,43.2,-0.54929,0.0002,22.27914]
[1780363170158,35.16,71226.78,43.2,-0.54931,0.0002,22.27892]
[1780363171089,35.16,71226.78,43.2,-0.54931,0.0002,22.27892]
[1780363171947,35.16,71223.5,43.2,-0.54997,0.0002,22.27329]
[1780363171984,35.16,71223.5,43.2,-0.54997,0.0002,22.27329]
[1780363173564,35.16,71219.79,43.2,-0.55072,0.0002,22.26338]
[1780363174843,35.16,71220.14,43.2,-0.55065,0.0002,22.26399]
[1780363175834,35.16,71220.05,43.2,-0.55067,0.0002,22.26384]
[1780363175900,35.16,71220.05,43.2,-0.55067,0.0002,22.26384]
[1780363176900,35.16,71219.86,43.2,-0.5507,0.0002,22.26351]
[1780363177365,35.16,71222.14,43.2,-0.55025,0.0002,22.26748]
[1780363177904,35.16,71222.14,43.2,-0.55025,0.0002,22.26748]
[1780363177973,35.16,71222.14,43.2,-0.55025,0.0002,22.26748]
[1780363178079,35.16,71222.14,43.2,-0.55025,0.0002,22.26748]
[1780363178358,35.16,71223.58,43.2,-0.54996,0.0002,22.26997]
[1780363179765,35.16,71226.46,43.2,-0.54938,0.0002,22.27492]
[1780363185061,35.16,71227.92,43.2,-0.54909,0.0002,22.2774]
[1780363186325,35.16,71227.02,43.2,-0.54927,0.0002,22.27586]
[1780363187737,35.16,71225.82,43.2,-0.54951,0.0002,22.27381]
[1780363188358,35.16,71226.5,43.2,-0.54938,0.0002,22.27497]
[1780363189444,35.16,71226.62,43.2,-0.54936,0.0002,22.27517]
[1780363189709,35.16,71226.62,43.2,-0.54936,0.0002,22.27517]
[1780363193000,35.16,71225.26,43.2,-0.54963,0.0002,22.27284]
[1780363194316,35.16,71225.64,43.2,-0.54955,0.0002,22.27349]
[1780363195075,35.16,71225.64,43.2,-0.54955,0.0002,22.27349]
[1780363196614,35.16,71224.95,43.2,-0.54969,0.0002,22.2723]
[1780363196643,35.16,71224.95,43.2,-0.54969,0.0002,22.2723]
[1780363196685,35.16,71224.95,43.2,-0.54969,0.0002,22.2723]
[1780363197777,35.16,71223.86,43.2,-0.54991,0.0002,22.27042]
[1780363197793,35.16,71223.86,43.2,-0.54991,0.0002,22.27042]
[1780363197907,35.16,71223.86,43.2,-0.54991,0.0002,22.27042]
[1780363197987,35.16,71223.86,43.2,-0.54991,0.0002,22.27042]
[1780363198151,35.16,71217.23,43.2,-0.55124,0.0002,22.25886]
[1780363199158,35.16,71210.86,43.2,-0.55251,0.0002,22.24753]
[1780363200177,35.16,71209.6,43.2,-0.55276,0.0002,22.24527]
[1780363201099,35.16,71209.6,43.2,-0.55276,0.0002,22.24527]
[1780363201930,35.16,71209.6,43.2,-0.55276,0.0002,22.24528]
[1780363201991,35.16,71209.6,43.2,-0.55276,0.0002,22.24528]
[1780363202358,35.16,71208.62,43.2,-0.55295,0.0002,22.24351]
[1780363202375,35.16,71208.62,43.2,-0.55295,0.0002,22.24351]
[1780363202518,35.16,71208.62,43.2,-0.55295,0.0002,22.24351]
[1780363202698,35.16,71208.62,43.2,-0.55295,0.0002,22.24351]
[1780363202932,35.16,71208.62,43.2,-0.55295,0.0002,22.24351]
[1780363204093,35.16,71190.81,43.2,-0.55651,0.0002,22.2104]
[1780363204286,35.16,71190.81,43.2,-0.55651,0.0002,22.2104]
[1780363204327,35.16,71185.3,43.2,-0.55761,0.0002,22.19981]
[1780363205950,35.16,71185.3,43.2,-0.55761,0.0002,22.19981]
[1780363207129,35.16,71183.99,43.2,-0.55787,0.0002,22.19727]
[1780363207941,35.16,71183.12,43.2,-0.55805,0.0002,22.19557]
[1780363209485,35.16,71179.73,43.2,-0.55872,0.0002,22.18893]
[1780363209497,35.16,71179.73,43.2,-0.55872,0.0002,22.18893]
[1780363211065,35.16,71176.43,43.2,-0.55938,0.0002,22.1824]
[1780363211242,35.16,71185.77,43.2,-0.55752,0.0002,22.20073]
[1780363212892,35.16,71185.77,43.2,-0.55752,0.0002,22.20073]
[1780363213572,35.16,71187.58,43.2,-0.55716,0.0002,22.20423]
[1780363217922,35.16,71190.46,43.2,-0.55658,0.0002,22.20977]
[1780363217927,35.16,71190.46,43.2,-0.55658,0.0002,22.20977]
[1780363218139,35.16,71190.46,43.2,-0.55658,0.0002,22.20977]
[1780363219879,35.16,71192.55,43.2,-0.55616,0.0002,22.21376]
[1780363220720,35.17,71195.33,43.2,-0.5556,0.0002,22.21903]
[1780363220862,35.17,71195.33,43.2,-0.5556,0.0002,22.21903]
[1780363220914,35.17,71195.33,43.2,-0.5556,0.0002,22.21903]
[1780363221384,35.17,71196.02,43.2,-0.55546,0.0002,22.22034]
[1780363221417,35.17,71192.07,43.2,-0.55625,0.0002,22.21288]
[1780363222603,35.17,71192.07,43.2,-0.55625,0.0002,22.21288]
[1780363225481,35.17,71193.66,43.2,-0.55593,0.0002,22.21592]
[1780363225522,35.17,71193.66,43.2,-0.55593,0.0002,22.21592]
[1780363225582,35.17,71194.05,43.2,-0.55585,0.0002,22.21667]
[1780363228179,35.17,71195.97,43.2,-0.55547,0.0002,22.22028]
[1780363229256,35.17,71199.86,43.2,-0.55469,0.0002,22.22753]
[1780363229461,35.17,71204.83,43.2,-0.5537,0.0002,22.2367]
[1780363230262,35.17,71204.83,43.2,-0.5537,0.0002,22.2367]
[1780363230903,35.17,71204.83,43.2,-0.5537,0.0002,22.2367]
[1780363232732,35.17,71207.64,43.2,-0.55315,0.0002,22.23833]
[1780363232759,35.17,71207.64,43.2,-0.55315,0.0002,22.23833]
[1780363233006,35.17,71207.64,43.2,-0.55315,0.0002,22.23833]
[1780363233655,35.16,71215.77,43.2,-0.55153,0.0002,22.25286]
[1780363234403,35.16,71223.75,43.2,-0.54994,0.0002,22.2668]
[1780363235353,35.16,71223.75,43.2,-0.54994,0.0002,22.2668]
[1780363237838,35.16,71227.22,43.2,-0.54924,0.0002,22.27276]
[1780363244473,35.17,71228.23,43.2,-0.54903,0.0002,22.27453]
[1780363246986,35.17,71228.69,43.2,-0.54894,0.0002,22.27532]
[1780363247404,35.17,71228.66,43.2,-0.54894,0.0002,22.27527]
[1780363251236,35.17,71230.2,43.2,-0.54863,0.0002,22.2779]
[1780363256557,35.17,71231.94,43.2,-0.54828,0.0002,22.28085]
[1780363261593,35.17,71231.97,43.2,-0.54827,0.0002,22.28092]
[1780363265009,35.17,71233.66,43.2,-0.54793,0.0002,22.28375]
[1780363268110,35.17,71234.61,43.2,-0.54774,0.0002,22.28534]
[1780363270706,35.17,71234.37,43.2,-0.54779,0.0002,22.28495]
[1780363270730,35.17,71234.37,43.2,-0.54779,0.0002,22.28495]
[1780363270774,35.17,71234.37,43.2,-0.54779,0.0002,22.28495]
[1780363271488,35.17,71234.54,43.2,-0.54776,0.0002,22.28523]
[1780363271646,35.17,71234.54,43.2,-0.54776,0.0002,22.28523]
[1780363271782,35.17,71234.54,43.2,-0.54776,0.0002,22.28523]
[1780363271933,35.17,71234.54,43.2,-0.54776,0.0002,22.28523]
[1780363271987,35.18,71240.77,43.2,-0.54651,0.0002,22.2955]
[1780363273019,35.18,71240.77,43.2,-0.54651,0.0002,22.2955]
[1780363274081,35.18,71236.81,43.2,-0.5473,0.0002,22.28901]
[1780363275515,35.18,71233.58,43.2,-0.54794,0.0002,22.28365]
[1780363275647,35.18,71233.58,43.2,-0.54794,0.0002,22.28365]
[1780363275693,35.18,71229.52,43.2,-0.54876,0.0002,22.27683]
[1780363277707,35.18,71225.24,43.2,-0.54961,0.0002,22.26955]
[1780363282742,35.18,71223.78,43.2,-0.5499,0.0002,22.26708]
[1780363284838,35.18,71222.81,43.2,-0.55009,0.0002,22.26541]
[1780363285063,35.18,71222.81,43.2,-0.55009,0.0002,22.26541]
[1780363285188,35.18,71222.81,43.2,-0.55009,0.0002,22.26541]
[1780363285318,35.18,71222.61,43.2,-0.55013,0.0002,22.26507]
[1780363285434,35.18,71222.61,43.2,-0.55013,0.0002,22.26507]
[1780363285763,35.18,71216.31,43.2,-0.55139,0.0002,22.25407]
[1780363286869,35.18,71216.31,43.2,-0.55139,0.0002,22.25407]
[1780363287342,35.18,71214.0,43.2,-0.55185,0.0002,22.24999]
[1780363287525,35.18,71214.0,43.2,-0.55185,0.0002,22.24999]
[1780363288404,35.18,71217.48,43.2,-0.55115,0.0002,22.25616]
[1780363288598,35.18,71217.48,43.2,-0.55115,0.0002,22.25616]
[1780363288909,35.18,71217.48,43.2,-0.55115,0.0002,22.25616]
[1780363288975,35.19,71221.8,43.2,-0.55029,0.0002,22.26371]
[1780363289709,35.19,71221.8,43.2,-0.55029,0.0002,22.26371]
[1780363289791,35.19,71226.16,43.2,-0.54941,0.0002,22.27123]
[1780363295833,35.19,71226.67,43.2,-0.54931,0.0002,22.26869]
[1780363296752,35.19,71226.67,43.2,-0.54931,0.0002,22.26869]
[1780363297612,35.19,71226.27,43.2,-0.54939,0.0002,22.26801]
[1780363298370,35.19,71225.29,43.2,-0.54959,0.0002,22.26634]
[1780363298378,35.19,71225.29,43.2,-0.54959,0.0002,22.26634]
[1780363298415,35.19,71225.29,43.2,-0.54959,0.0002,22.26634]
[1780363302883,35.19,71219.47,43.2,-0.55075,0.0002,22.25629]
[1780363305160,35.19,71218.3,43.2,-0.55098,0.0002,22.25425]
[1780363307145,35.19,71217.92,43.2,-0.55106,0.0002,22.25359]
[1780363310464,35.2,71218.34,43.2,-0.55097,0.0002,22.25434]
[1780363315975,35.2,71219.1,43.2,-0.55081,0.0002,22.25569]
[1780363318510,35.2,71219.36,43.2,-0.55076,0.0002,22.25616]
[1780363319693,35.2,71218.26,43.2,-0.55098,0.0002,22.25423]
[1780363319975,35.2,71218.26,43.2,-0.55098,0.0002,22.25423]
[1780363320018,35.2,71217.05,43.2,-0.55122,0.0002,22.25211]
[1780363325085,35.2,71216.55,43.2,-0.55132,0.0002,22.25125]
[1780363331083,35.2,71217.32,43.2,-0.55116,0.0002,22.25263]
[1780363336118,35.2,71217.67,43.2,-0.55109,0.0002,22.25327]
[1780363339102,35.2,71217.8,43.2,-0.55106,0.0002,22.2535]
[1780363339126,35.2,71217.8,43.2,-0.55106,0.0002,22.2535]
[1780363339278,35.2,71217.8,43.2,-0.55106,0.0002,22.2535]
[1780363339186,35.2,71217.61,43.2,-0.5511,0.0002,22.25317]
[1780363340287,35.2,71217.61,43.2,-0.5511,0.0002,22.25317]
[1780363340160,35.2,71225.07,43.2,-0.54961,0.0002,22.26612]
[1780363341167,35.2,71229.79,43.2,-0.54866,0.0002,22.27416]
[1780363341968,35.2,71229.79,43.2,-0.54866,0.0002,22.27416]
[1780363344615,35.21,71229.5,43.2,-0.54872,0.0002,22.27369]
[1780363344695,35.21,71229.5,43.2,-0.54872,0.0002,22.27369]
[1780363345129,35.21,71229.5,43.2,-0.54872,0.0002,22.27369]
[1780363345867,35.21,71229.21,43.2,-0.54878,0.0002,22.2732]
[1780363346885,35.21,71228.0,43.2,-0.54902,0.0002,22.27115]
[1780363346917,35.21,71228.0,43.2,-0.54902,0.0002,22.27115]
[1780363348007,35.21,71226.18,43.2,-0.54938,0.0002,22.26805]
[1780363348066,35.21,71226.18,43.2,-0.54938,0.0002,22.26805]
[1780363353251,35.21,71224.55,43.2,-0.54972,0.0002,22.2618]
[1780363354690,35.21,71225.41,43.2,-0.54955,0.0002,22.26327]
[1780363359293,35.21,71233.04,43.2,-0.54802,0.0002,22.27617]
[1780363362598,35.2,71232.43,43.2,-0.54814,0.0002,22.27514]
[1780363362927,35.2,71232.43,43.2,-0.54814,0.0002,22.27514]
[1780363368717,35.2,71230.65,43.2,-0.5485,0.0002,22.27214]
[1780363372126,35.2,71232.44,43.2,-0.54815,0.0002,22.27513]
[1780363372215,35.2,71232.44,43.2,-0.54815,0.0002,22.27513]
[1780363373288,35.2,71232.46,43.2,-0.54814,0.0002,22.27516]
[1780363373288,35.2,71232.46,43.2,-0.54814,0.0002,22.27516]
[1780363373329,35.2,71232.46,43.2,-0.54814,0.0002,22.27516]
[1780363374401,35.2,71239.74,43.2,-0.54669,0.0002,22.28721]
[1780363375408,35.2,71244.37,43.2,-0.54576,0.0002,22.29471]
[1780363377641,35.2,71246.35,43.2,-0.54536,0.0002,22.29789]
[1780363377826,35.2,71246.35,43.2,-0.54536,0.0002,22.29789]
[1780363382847,35.21,71244.85,43.2,-0.54566,0.0002,22.29552]
[1780363383652,35.21,71244.14,43.2,-0.5458,0.0002,22.29438]
[1780363386041,35.21,71238.95,43.2,-0.54684,0.0002,22.28597]
[1780363386228,35.21,71238.95,43.2,-0.54684,0.0002,22.28597]
[1780363386387,35.21,71237.41,43.2,-0.54714,0.0002,22.28344]
[1780363386693,35.21,71232.35,43.2,-0.54816,0.0002,22.27504]
[1780363389184,35.21,71231.06,43.2,-0.54841,0.0002,22.27288]
[1780363389637,35.21,71228.67,43.2,-0.54889,0.0002,22.26885]
[1780363390584,35.21,71227.43,43.2,-0.54914,0.0002,22.26675]
[1780363394501,35.21,71229.13,43.2,-0.5488,0.0002,22.26965]
[1780363395318,35.21,71229.13,43.2,-0.5488,0.0002,22.26965]
[1780363395668,35.21,71229.16,43.2,-0.54879,0.0002,22.2697]
[1780363396068,35.21,71229.16,43.2,-0.54879,0.0002,22.2697]
[1780363396285,35.21,71229.16,43.2,-0.54879,0.0002,22.2697]
[1780363396316,35.21,71229.16,43.2,-0.54879,0.0002,22.2697]
[1780363396345,35.21,71229.16,43.2,-0.54879,0.0002,22.2697]
[1780363396291,35.21,71229.16,43.2,-0.54879,0.0002,22.26971]
[1780363396875,35.21,71229.16,43.2,-0.54879,0.0002,22.26971]
[1780363396984,35.21,71229.16,43.2,-0.54879,0.0002,22.26971]
[1780363397044,35.21,71229.16,43.2,-0.54879,0.0002,22.26971]
[1780363397073,35.21,71229.16,43.2,-0.54879,0.0002,22.26971]
[1780363397085,35.21,71225.09,43.2,-0.5496,0.0002,22.26278]
[1780363398117,35.21,71225.09,43.2,-0.5496,0.0002,22.26278]
[1780363398218,35.21,71220.14,43.2,-0.55059,0.0002,22.25424]
[1780363398564,35.21,71220.14,43.2,-0.55059,0.0002,22.25424]
[1780363399403,35.21,71217.59,43.2,-0.5511,0.0002,22.24979]
[1780363399580,35.21,71217.59,43.2,-0.5511,0.0002,22.24979]
[1780363399906,35.21,71217.59,43.2,-0.5511,0.0002,22.24979]
[1780363400062,35.21,71217.59,43.2,-0.5511,0.0002,22.24979]
[1780363400127,35.21,71204.79,43.2,-0.55365,0.0002,22.22686]
[1780363400521,35.21,71204.79,43.2,-0.55365,0.0002,22.22686]
[1780363400604,35.21,71204.79,43.2,-0.55365,0.0002,22.22686]
[1780363400915,35.21,71204.79,43.2,-0.55365,0.0002,22.22686]
[1780363400962,35.21,71204.79,43.2,-0.55365,0.0002,22.22686]
[1780363400973,35.21,71194.29,43.2,-0.55575,0.0002,22.20739]
[1780363401823,35.21,71194.29,43.2,-0.55575,0.0002,22.20739]
[1780363402097,35.21,71187.72,43.2,-0.55706,0.0002,22.1949]
[1780363402637,35.21,71187.72,43.2,-0.55706,0.0002,22.1949]
[1780363403082,35.21,71181.07,43.2,-0.55838,0.0002,22.182]
[1780363406870,35.21,71178.76,43.2,-0.55885,0.0002,22.17747]
[1780363407181,35.21,71178.76,43.2,-0.55885,0.0002,22.17747]
[1780363407592,35.21,71179.35,43.2,-0.55873,0.0002,22.17863]
[1780363407793,35.21,71188.85,43.2,-0.55683,0.0002,22.19707]
[1780363408566,35.21,71188.85,43.2,-0.55683,0.0002,22.19707]
[1780363410663,35.22,71196.87,43.2,-0.55523,0.0002,22.21226]
[1780363412480,35.22,71197.63,43.2,-0.55509,0.0002,22.21022]
[1780363413149,35.22,71197.63,43.2,-0.55509,0.0002,22.21022]
[1780363415520,35.22,71197.64,43.2,-0.55508,0.0002,22.21026]
[1780363419568,35.22,71198.73,43.2,-0.55486,0.0002,22.21235]
[1780363419726,35.22,71200.98,43.2,-0.55441,0.0002,22.21652]
[1780363422660,35.22,71204.49,43.2,-0.55371,0.0002,22.22299]
[1780363422973,35.22,71204.49,43.2,-0.55371,0.0002,22.22299]
[1780363423027,35.22,71203.48,43.2,-0.55391,0.0002,22.22115]
[1780363423754,35.22,71198.71,43.2,-0.55486,0.0002,22.21236]
[1780363425460,35.23,71198.26,43.2,-0.55494,0.0002,22.21153]
[1780363425805,35.23,71198.26,43.2,-0.55494,0.0002,22.21153]
[1780363425906,35.23,71202.44,43.2,-0.55411,0.0002,22.21928]
[1780363427878,35.23,71202.71,43.2,-0.55405,0.0002,22.21978]
[1780363428752,35.23,71203.04,43.2,-0.55399,0.0002,22.22039]
[1780363430174,35.23,71203.05,43.2,-0.55398,0.0002,22.22042]
[1780363431032,35.23,71203.8,43.2,-0.55383,0.0002,22.2218]
[1780363436845,35.23,71208.65,43.2,-0.55286,0.0002,22.23068]
[1780363442340,35.24,71209.18,43.2,-0.55275,0.0002,22.23168]
[1780363442807,35.24,71210.64,43.2,-0.55245,0.0002,22.23431]
[1780363442839,35.24,71210.64,43.2,-0.55245,0.0002,22.23431]
[1780363442903,35.24,71210.64,43.2,-0.55245,0.0002,22.23431]
[1780363443008,35.24,71210.64,43.2,-0.55245,0.0002,22.23431]
[1780363443109,35.24,71212.03,43.2,-0.55217,0.0002,22.23681]
[1780363443799,35.24,71212.03,43.2,-0.55217,0.0002,22.23681]
[1780363444237,35.24,71212.03,43.2,-0.55217,0.0002,22.23681]
[1780363445381,35.24,71215.38,43.2,-0.55151,0.0002,22.24274]
[1780363444902,35.24,71219.54,43.2,-0.55068,0.0002,22.25004]
[1780363447317,35.24,71220.07,43.2,-0.55057,0.0002,22.25097]
[1780363451877,35.24,71220.82,43.2,-0.55042,0.0002,22.25227]
[1780363452034,35.24,71220.82,43.2,-0.55042,0.0002,22.25227]
[1780363452090,35.24,71220.41,43.2,-0.5505,0.0002,22.25156]
[1780363452957,35.24,71215.4,43.2,-0.5515,0.0002,22.24279]
[1780363455981,35.24,71208.04,43.2,-0.55297,0.0002,22.22966]
[1780363456873,35.24,71208.04,43.2,-0.55297,0.0002,22.22966]
[1780363457969,35.24,71209.91,43.2,-0.55259,0.0002,22.23303]
[1780363458996,35.24,71210.62,43.2,-0.55245,0.0002,22.23431]
[1780363459361,35.24,71210.62,43.2,-0.55245,0.0002,22.23431]
[1780363459369,35.24,71210.62,43.2,-0.55245,0.0002,22.23431]
[1780363459394,35.24,71210.62,43.2,-0.55245,0.0002,22.23431]
[1780363460226,35.24,71211.53,43.2,-0.55227,0.0002,22.23595]
[1780363461245,35.24,71211.79,43.2,-0.55222,0.0002,22.23641]
[1780363462318,35.24,71213.52,43.2,-0.55187,0.0002,22.2395]
[1780363465768,35.24,71213.32,43.2,-0.55191,0.0002,22.23916]
[1780363466789,35.24,71212.79,43.2,-0.55201,0.0002,22.23822]
[1780363469205,35.24,71212.78,43.2,-0.55202,0.0002,22.23821]
[1780363475117,35.24,71210.46,43.2,-0.55248,0.0002,22.23062]
[1780363476524,35.24,71210.55,43.2,-0.55247,0.0002,22.23079]
[1780363477131,35.25,71214.78,43.2,-0.55162,0.0002,22.23832]
[1780363478507,35.25,71217.72,43.2,-0.55103,0.0002,22.2435]
[1780363482610,35.24,71219.67,43.2,-0.55065,0.0002,22.24689]
[1780363483890,35.24,71219.68,43.2,-0.55065,0.0002,22.24689]
[1780363486083,35.24,71218.77,43.2,-0.55083,0.0002,22.24528]
[1780363487303,35.24,71218.45,43.2,-0.5509,0.0002,22.24471]
[1780363491668,35.23,71217.02,43.2,-0.55119,0.0002,22.24213]
[1780363491677,35.23,71217.02,43.2,-0.55119,0.0002,22.24213]
[1780363492419,35.23,71217.02,43.2,-0.55119,0.0002,22.24213]
[1780363492238,35.23,71220.32,43.2,-0.55054,0.0002,22.24788]
[1780363492711,35.23,71220.32,43.2,-0.55054,0.0002,22.24788]
[1780363492814,35.23,71220.32,43.2,-0.55054,0.0002,22.24788]
[1780363493440,35.23,71220.32,43.2,-0.55054,0.0002,22.24788]
[1780363493446,35.23,71224.82,43.2,-0.54964,0.0002,22.25564]
[1780363493907,35.23,71224.82,43.2,-0.54964,0.0002,22.25564]
[1780363494185,35.23,71224.82,43.2,-0.54964,0.0002,22.25564]
[1780363495210,35.23,71227.67,43.2,-0.54907,0.0002,22.2605]
[1780363495671,35.23,71228.49,43.2,-0.54891,0.0002,22.26189]
[1780363495673,35.23,71228.49,43.2,-0.54891,0.0002,22.26189]
[1780363495675,35.23,71228.49,43.2,-0.54891,0.0002,22.26189]
[1780363495677,35.23,71228.49,43.2,-0.54891,0.0002,22.26189]
[1780363495747,35.23,71228.49,43.2,-0.54891,0.0002,22.26189]
[1780363495770,35.23,71228.49,43.2,-0.54891,0.0002,22.26189]
[1780363495826,35.23,71228.49,43.2,-0.54891,0.0002,22.26189]
[1780363495864,35.23,71228.49,43.2,-0.54891,0.0002,22.26189]
[1780363495974,35.23,71228.49,43.2,-0.54891,0.0002,22.26189]
[1780363496276,35.23,71228.49,43.2,-0.54891,0.0002,22.26189]
[1780363496311,35.23,71220.41,43.2,-0.55052,0.0002,22.24801]
[1780363496753,35.23,71220.41,43.2,-0.55052,0.0002,22.24801]
[1780363496862,35.23,71220.41,43.2,-0.55052,0.0002,22.24801]
[1780363497280,35.23,71209.07,43.2,-0.55279,0.0002,22.22793]
[1780363498070,35.23,71209.07,43.2,-0.55279,0.0002,22.22793]
[1780363499368,35.23,71208.48,43.2,-0.55291,0.0002,22.22684]
[1780363501153,35.23,71207.5,43.2,-0.55311,0.0002,22.22504]
[1780363504318,35.22,71205.83,43.2,-0.55345,0.0002,22.22196]
[1780363504699,35.22,71206.16,43.2,-0.55338,0.0002,22.22255]
[1780363505336,35.22,71206.41,43.2,-0.55334,0.0002,22.22299]
[1780363506732,35.22,71207.05,43.2,-0.55321,0.0002,22.22413]
[1780363509586,35.22,71209.29,43.2,-0.55277,0.0002,22.22814]
[1780363510602,35.22,71209.59,43.2,-0.55271,0.0002,22.22866]
[1780363511273,35.22,71209.59,43.2,-0.55271,0.0002,22.22866]
[1780363511336,35.22,71209.59,43.2,-0.55271,0.0002,22.22866]
[1780363511409,35.22,71209.59,43.2,-0.55271,0.0002,22.22866]
[1780363511394,35.21,71217.08,43.2,-0.55122,0.0002,22.24198]
[1780363511557,35.21,71217.08,43.2,-0.55122,0.0002,22.24198]
[1780363511769,35.21,71217.08,43.2,-0.55122,0.0002,22.24198]
[1780363511823,35.21,71217.08,43.2,-0.55122,0.0002,22.24198]
[1780363511892,35.21,71217.08,43.2,-0.55122,0.0002,22.24198]
[1780363512041,35.21,71217.08,43.2,-0.55122,0.0002,22.24198]
[1780363512389,35.21,71232.79,43.2,-0.54808,0.0002,22.26892]
[1780363512534,35.21,71232.79,43.2,-0.54808,0.0002,22.26892]
[1780363512768,35.21,71232.79,43.2,-0.54808,0.0002,22.26892]
[1780363513048,35.21,71232.79,43.2,-0.54808,0.0002,22.26892]
[1780363513228,35.21,71232.79,43.2,-0.54808,0.0002,22.26892]
[1780363513259,35.21,71232.79,43.2,-0.54808,0.0002,22.26892]
[1780363513445,35.21,71245.59,43.2,-0.54552,0.0002,22.28985]
[1780363514043,35.21,71245.59,43.2,-0.54552,0.0002,22.28985]
[1780363514328,35.21,71245.59,43.2,-0.54552,0.0002,22.28985]
[1780363514402,35.21,71245.59,43.2,-0.54552,0.0002,22.28985]
[1780363514450,35.21,71252.09,43.2,-0.54421,0.0002,22.30014]
[1780363516902,35.22,71253.06,43.2,-0.54402,0.0002,22.30166]
[1780363517027,35.22,71253.06,43.2,-0.54402,0.0002,22.30166]
[1780363517292,35.22,71253.06,43.2,-0.54402,0.0002,22.30166]
[1780363517393,35.22,71253.06,43.2,-0.54402,0.0002,22.30166]
[1780363517661,35.22,71250.44,43.2,-0.54454,0.0002,22.29757]
[1780363518478,35.22,71240.89,43.2,-0.54645,0.0002,22.28229]
[1780363519482,35.22,71240.89,43.2,-0.54645,0.0002,22.28229]
[1780363519511,35.22,71237.42,43.2,-0.54715,0.0002,22.27662]
[1780363520388,35.22,71237.42,43.2,-0.54715,0.0002,22.27662]
[1780363520989,35.22,71235.54,43.2,-0.54752,0.0002,22.27353]
[1780363522859,35.22,71233.21,43.2,-0.54799,0.0002,22.26966]
[1780363523144,35.22,71233.21,43.2,-0.54799,0.0002,22.26966]
[1780363524137,35.22,71231.68,43.2,-0.54829,0.0002,22.26711]
[1780363526921,35.22,71230.73,43.2,-0.54848,0.0002,22.2655]
[1780363527632,35.22,71229.77,43.2,-0.54868,0.0002,22.26388]
[1780363527633,35.22,71224.58,43.2,-0.54971,0.0002,22.25504]
[1780363531302,35.22,71220.94,43.2,-0.55044,0.0002,22.24875]
[1780363533526,35.22,71222.32,43.2,-0.55018,0.0002,22.24768]
[1780363538354,35.22,71224.46,43.2,-0.54975,0.0002,22.25136]
[1780363538397,35.22,71224.46,43.2,-0.54975,0.0002,22.25136]
[1780363540106,35.22,71223.96,43.2,-0.54985,0.0002,22.2505]
[1780363540784,35.21,71221.82,43.2,-0.55028,0.0002,22.2468]
[1780363541147,35.21,71221.82,43.2,-0.55028,0.0002,22.2468]
[1780363541248,35.22,71220.1,43.2,-0.55062,0.0002,22.24381]
[1780363543469,35.22,71216.51,43.2,-0.55134,0.0002,22.23752]
[1780363549697,35.21,71216.91,43.2,-0.55128,0.0002,22.2381]
[1780363552100,35.2,71216.33,43.2,-0.5514,0.0002,22.23705]
[1780363557553,35.2,71211.27,43.2,-0.55242,0.0002,22.22795]
[1780363560895,35.19,71209.41,43.2,-0.5528,0.0002,22.22454]
[1780363565113,35.18,71209.74,43.2,-0.55275,0.0002,22.22504]
[1780363569587,35.18,71209.57,43.2,-0.55279,0.0002,22.22465]
[1780363569837,35.18,71203.54,43.2,-0.554,0.0002,22.21366]
[1780363570759,35.18,71203.54,43.2,-0.554,0.0002,22.21366]
[1780363570805,35.18,71203.54,43.2,-0.554,0.0002,22.21366]
[1780363570818,35.18,71203.54,43.2,-0.554,0.0002,22.21366]
[1780363570988,35.18,71203.54,43.2,-0.554,0.0002,22.21366]
[1780363571002,35.18,71198.85,43.2,-0.55494,0.0002,22.20497]
[1780363571852,35.18,71193.4,43.2,-0.55603,0.0002,22.19474]
[1780363573457,35.18,71193.4,43.2,-0.55603,0.0002,22.19474]
[1780363573491,35.18,71189.14,43.2,-0.55688,0.0002,22.18663]
[1780363573605,35.18,71189.14,43.2,-0.55688,0.0002,22.18663]
[1780363574975,35.18,71192.98,43.2,-0.55611,0.0002,22.19395]
[1780363575128,35.18,71192.98,43.2,-0.55611,0.0002,22.19395]
[1780363575412,35.18,71192.98,43.2,-0.55611,0.0002,22.19395]
[1780363576954,35.18,71196.54,43.2,-0.5554,0.0002,22.20068]
[1780363577078,35.18,71196.54,43.2,-0.5554,0.0002,22.20068]
[1780363577180,35.18,71198.6,43.2,-0.55499,0.0002,22.20452]
[1780363578993,35.18,71200.71,43.2,-0.55457,0.0002,22.20845]
[1780363579005,35.18,71202.56,43.2,-0.5542,0.0002,22.21187]
[1780363580085,35.18,71202.56,43.2,-0.5542,0.0002,22.21187]
[1780363580560,35.18,71202.56,43.2,-0.5542,0.0002,22.21187]
[1780363581294,35.18,71203.15,43.2,-0.55407,0.0002,22.21298]
[1780363581983,35.18,71200.88,43.2,-0.55453,0.0002,22.20878]
[1780363582022,35.18,71200.88,43.2,-0.55453,0.0002,22.20878]
[1780363584970,35.18,71196.79,43.2,-0.55535,0.0002,22.20114]
[1780363585521,35.18,71196.79,43.2,-0.55535,0.0002,22.20114]
[1780363587499,35.18,71195.51,43.2,-0.55561,0.0002,22.19872]
[1780363587536,35.18,71195.51,43.2,-0.55561,0.0002,22.19872]
[1780363588349,35.18,71190.75,43.2,-0.55655,0.0002,22.18973]
[1780363588843,35.18,71190.75,43.2,-0.55655,0.0002,22.18973]
[1780363589347,35.18,71190.75,43.2,-0.55655,0.0002,22.18973]
[1780363589417,35.18,71179.27,43.2,-0.55885,0.0002,22.16746]
[1780363593568,35.18,71179.4,43.2,-0.55883,0.0002,22.16425]
[1780363594701,35.18,71179.05,43.2,-0.5589,0.0002,22.16357]
[1780363597305,35.18,71179.38,43.2,-0.55883,0.0002,22.16423]
[1780363603395,35.18,71179.27,43.2,-0.55885,0.0002,22.16404]
[1780363603445,35.18,71179.27,43.2,-0.55885,0.0002,22.16404]
[1780363604413,35.18,71179.89,43.2,-0.55873,0.0002,22.16527]
[1780363604515,35.18,71172.83,43.2,-0.56014,0.0002,22.15123]
[1780363605309,35.18,71167.34,43.2,-0.56123,0.0002,22.14014]
[1780363606041,35.18,71167.34,43.2,-0.56123,0.0002,22.14014]
[1780363608304,35.18,71166.28,43.2,-0.56144,0.0002,22.138]
[1780363608625,35.18,71166.4,43.2,-0.56141,0.0002,22.13826]
[1780363609090,35.18,71166.4,43.2,-0.56141,0.0002,22.13826]
[1780363609258,35.18,71166.4,43.2,-0.56141,0.0002,22.13826]
[1780363609874,35.19,71167.98,43.2,-0.5611,0.0002,22.14149]
[1780363609928,35.19,71167.98,43.2,-0.5611,0.0002,22.14149]
[1780363610118,35.19,71172.42,43.2,-0.56021,0.0002,22.15048]
[1780363612133,35.19,71176.45,43.2,-0.5594,0.0002,22.15855]
[1780363617168,35.19,71182.14,43.2,-0.55826,0.0002,22.16979]
[1780363621196,35.19,71186.08,43.2,-0.55748,0.0002,22.17745]
[1780363626230,35.19,71184.24,43.2,-0.55784,0.0002,22.17389]
[1780363631268,35.19,71186.83,43.2,-0.55732,0.0002,22.17893]
[1780363632815,35.19,71186.51,43.2,-0.55739,0.0002,22.17831]
[1780363636944,35.19,71185.99,43.2,-0.55749,0.0002,22.17733]
[1780363636995,35.19,71185.99,43.2,-0.55749,0.0002,22.17733]
[1780363638618,35.19,71188.36,43.2,-0.55702,0.0002,22.1819]
[1780363638628,35.19,71191.64,43.2,-0.55636,0.0002,22.18817]
[1780363638725,35.19,71191.64,43.2,-0.55636,0.0002,22.18817]
[1780363639328,35.19,71193.46,43.2,-0.55599,0.0002,22.19163]
[1780363642701,35.19,71195.06,43.2,-0.55567,0.0002,22.19467]
[1780363643735,35.19,71196.51,43.2,-0.55538,0.0002,22.19739]
[1780363645375,35.19,71195.72,43.2,-0.55554,0.0002,22.19591]
[1780363648074,35.19,71197.56,43.2,-0.55517,0.0002,22.19935]
[1780363650117,35.19,71197.93,43.2,-0.5551,0.0002,22.20004]
[1780363650713,35.19,71197.69,43.2,-0.55515,0.0002,22.1996]
[1780363656350,35.2,71197.69,43.2,-0.55515,0.0002,22.19618]
[1780363657743,35.2,71197.16,43.2,-0.55525,0.0002,22.19521]
[1780363658750,35.2,71197.49,43.2,-0.55519,0.0002,22.19584]
[1780363662066,35.2,71197.38,43.2,-0.55521,0.0002,22.19566]
[1780363662148,35.2,71197.38,43.2,-0.55521,0.0002,22.19566]
[1780363662162,35.2,71197.38,43.2,-0.55521,0.0002,22.19566]
[1780363662489,35.2,71200.26,43.2,-0.55463,0.0002,22.20104]
[1780363663495,35.2,71204.62,43.2,-0.55376,0.0002,22.20905]
[1780363663818,35.2,71204.62,43.2,-0.55376,0.0002,22.20905]
[1780363664503,35.2,71204.22,43.2,-0.55384,0.0002,22.20834]
[1780363665988,35.2,71204.4,43.2,-0.5538,0.0002,22.20868]
[1780363666517,35.2,71204.38,43.2,-0.5538,0.0002,22.20866]
[1780363669043,35.2,71204.48,43.2,-0.55379,0.0002,22.20881]
[1780363669388,35.2,71204.48,43.2,-0.55379,0.0002,22.20881]
[1780363669613,35.2,71212.73,43.2,-0.55214,0.0002,22.22371]
[1780363669837,35.2,71212.73,43.2,-0.55214,0.0002,22.22371]
[1780363670073,35.2,71212.73,43.2,-0.55214,0.0002,22.22371]
[1780363672458,35.2,71213.16,43.2,-0.55205,0.0002,22.22447]
[1780363672508,35.2,71213.16,43.2,-0.55205,0.0002,22.22447]
[1780363672514,35.2,71213.16,43.2,-0.55205,0.0002,22.22447]
[1780363672619,35.2,71213.16,43.2,-0.55205,0.0002,22.22447]
[1780363672641,35.2,71213.16,43.2,-0.55205,0.0002,22.22447]
[1780363672658,35.2,71213.16,43.2,-0.55205,0.0002,22.22447]
[1780363672841,35.2,71213.63,43.2,-0.55196,0.0002,22.22529]
[1780363673566,35.2,71208.19,43.2,-0.55305,0.0002,22.21551]
[1780363673917,35.2,71208.19,43.2,-0.55305,0.0002,22.21551]
[1780363674676,35.2,71207.17,43.2,-0.55326,0.0002,22.21364]
[1780363680614,35.19,71205.43,43.2,-0.55362,0.0002,22.21038]
[1780363681442,35.19,71205.43,43.2,-0.55362,0.0002,22.21038]
[1780363683141,35.19,71201.5,43.2,-0.55441,0.0002,22.20313]
[1780363688301,35.18,71196.5,43.2,-0.55541,0.0002,22.19376]
[1780363688315,35.18,71196.5,43.2,-0.55541,0.0002,22.19376]
[1780363688327,35.18,71196.5,43.2,-0.55541,0.0002,22.19376]
[1780363688670,35.18,71194.44,43.2,-0.55583,0.0002,22.18988]
[1780363690142,35.18,71194.44,43.2,-0.55583,0.0002,22.18988]
[1780363694906,35.19,71193.02,43.2,-0.5561,0.0002,22.18725]
[1780363695972,35.19,71192.76,43.2,-0.55615,0.0002,22.18676]
[1780363698544,35.19,71192.74,43.2,-0.55616,0.0002,22.18675]
[1780363699118,35.19,71193.05,43.2,-0.55609,0.0002,22.18736]
[1780363700314,35.19,71193.05,43.2,-0.55609,0.0002,22.18737]
[1780363700415,35.19,71194.16,43.2,-0.55587,0.0002,22.18946]
[1780363706797,35.19,71194.73,43.2,-0.55576,0.0002,22.19048]
[1780363710075,35.19,71194.7,43.2,-0.55577,0.0002,22.1904]
[1780363713901,35.19,71192.7,43.2,-0.55618,0.0002,22.18315]
[1780363718494,35.19,71193.57,43.2,-0.55601,0.0002,22.18479]
[1780363720340,35.18,71193.24,43.2,-0.55608,0.0002,22.18415]
[1780363720358,35.18,71193.24,43.2,-0.55608,0.0002,22.18415]
[1780363720381,35.18,71193.24,43.2,-0.55608,0.0002,22.18415]
[1780363720659,35.18,71193.24,43.2,-0.55608,0.0002,22.18415]
[1780363720610,35.19,71192.75,43.2,-0.55617,0.0002,22.18323]
[1780363724659,35.19,71189.44,43.2,-0.55683,0.0002,22.17694]
[1780363727954,35.19,71178.97,43.2,-0.55892,0.0002,22.15661]
[1780363732858,35.19,71179.24,43.2,-0.55886,0.0002,22.15716]
[1780363733326,35.19,71179.24,43.2,-0.55886,0.0002,22.15716]
[1780363733948,35.19,71178.88,43.2,-0.55893,0.0002,22.15645]
[1780363734009,35.19,71178.88,43.2,-0.55893,0.0002,22.15645]
[1780363734049,35.19,71173.85,43.2,-0.55994,0.0002,22.14645]
[1780363734879,35.19,71173.85,43.2,-0.55994,0.0002,22.14645]
[1780363735731,35.19,71170.57,43.2,-0.56059,0.0002,22.13987]
[1780363741052,35.19,71171.64,43.2,-0.56037,0.0002,22.14207]
[1780363742625,35.19,71171.64,43.2,-0.56037,0.0002,22.14207]
[1780363745988,35.19,71172.78,43.2,-0.56014,0.0002,22.14439]
[1780363748101,35.2,71178.25,43.2,-0.55905,0.0002,22.1553]
[1780363751022,35.2,71178.7,43.2,-0.55896,0.0002,22.1562]
[1780363753020,35.2,71178.24,43.2,-0.55905,0.0002,22.15529]
[1780363756958,35.2,71179.49,43.2,-0.5588,0.0002,22.15777]
[1780363758075,35.2,71179.33,43.2,-0.55883,0.0002,22.15745]
[1780363760885,35.2,71180.66,43.2,-0.55856,0.0002,22.16007]
[1780363766231,35.2,71180.44,43.2,-0.55861,0.0002,22.15964]
[1780363770136,35.2,71178.58,43.2,-0.55898,0.0002,22.15598]
[1780363770843,35.2,71177.77,43.2,-0.55914,0.0002,22.15438]
[1780363777308,35.2,71174.66,43.2,-0.55977,0.0002,22.14475]
[1780363781083,35.2,71174.1,43.2,-0.55988,0.0002,22.14364]
[1780363783678,35.2,71175.04,43.2,-0.55969,0.0002,22.14553]
[1780363785557,35.2,71175.19,43.2,-0.55966,0.0002,22.14584]
[1780363789153,35.2,71175.51,43.2,-0.55959,0.0002,22.14649]
[1780363790150,35.2,71176.2,43.2,-0.55946,0.0002,22.14787]
[1780363791097,35.2,71176.07,43.2,-0.55948,0.0002,22.14761]
[1780363792963,35.2,71175.82,43.2,-0.55953,0.0002,22.14712]
[1780363793031,35.2,71175.82,43.2,-0.55953,0.0002,22.14712]
[1780363793078,35.2,71175.82,43.2,-0.55953,0.0002,22.14712]
[1780363793093,35.2,71175.82,43.2,-0.55953,0.0002,22.14712]
[1780363793196,35.2,71175.82,43.2,-0.55953,0.0002,22.14712]
[1780363793272,35.2,71175.82,43.2,-0.55953,0.0002,22.14712]
[1780363793530,35.2,71175.82,43.2,-0.55953,0.0002,22.14712]
[1780363793597,35.2,71163.48,43.2,-0.56199,0.0002,22.12215]
[1780363793944,35.2,71163.48,43.2,-0.56199,0.0002,22.12215]
[1780363794136,35.2,71163.48,43.2,-0.56199,0.0002,22.12215]
[1780363794231,35.2,71163.48,43.2,-0.56199,0.0002,22.12215]
[1780363794265,35.2,71163.48,43.2,-0.56199,0.0002,22.12215]
[1780363794312,35.2,71163.48,43.2,-0.56199,0.0002,22.12215]
[1780363794427,35.2,71141.44,43.2,-0.56638,0.0002,22.07547]
[1780363795087,35.2,71141.44,43.2,-0.56638,0.0002,22.07547]
[1780363795263,35.2,71141.44,43.2,-0.56638,0.0002,22.07547]
[1780363795663,35.2,71141.44,43.2,-0.56638,0.0002,22.07547]
[1780363795743,35.2,71127.61,43.2,-0.56914,0.0002,22.04482]
[1780363796652,35.2,71123.19,43.2,-0.57001,0.0002,22.03484]
[1780363797028,35.2,71123.19,43.2,-0.57001,0.0002,22.03484]
[1780363797136,35.2,71123.19,43.2,-0.57001,0.0002,22.03484]
[1780363797600,35.2,71118.25,43.2,-0.571,0.0002,22.02352]
[1780363797896,35.2,71118.25,43.2,-0.571,0.0002,22.02352]
[1780363798164,35.2,71118.25,43.2,-0.571,0.0002,22.02352]
[1780363798697,35.2,71113.47,43.2,-0.57195,0.0002,22.01244]
[1780363799563,35.2,71118.58,43.2,-0.57093,0.0002,22.02427]
[1780363800171,35.2,71118.58,43.2,-0.57093,0.0002,22.02427]
[1780363800375,35.2,71118.58,43.2,-0.57093,0.0002,22.02427]
[1780363800407,35.2,71118.58,43.2,-0.57093,0.0002,22.02427]
[1780363801827,35.2,71114.69,43.2,-0.57171,0.0002,22.01526]
[1780363802482,35.2,71114.69,43.2,-0.57171,0.0002,22.01526]
[1780363802625,35.2,71114.69,43.2,-0.57171,0.0002,22.01526]
[1780363802636,35.2,71114.69,43.2,-0.57171,0.0002,22.01526]
[1780363802733,35.2,71123.84,43.2,-0.56989,0.0002,22.0363]
[1780363802999,35.2,71123.84,43.2,-0.56989,0.0002,22.0363]
[1780363803006,35.2,71123.84,43.2,-0.56989,0.0002,22.0363]
[1780363803768,35.2,71123.84,43.2,-0.56989,0.0002,22.0363]
[1780363803789,35.2,71123.84,43.2,-0.56989,0.0002,22.0363]
[1780363803592,35.2,71129.19,43.2,-0.56882,0.0002,22.04839]
[1780363804342,35.2,71129.19,43.2,-0.56882,0.0002,22.04839]
[1780363804619,35.2,71125.83,43.2,-0.56949,0.0002,22.04082]
[1780363805619,35.2,71125.83,43.2,-0.56949,0.0002,22.04082]
[1780363805645,35.2,71125.83,43.2,-0.56949,0.0002,22.04082]
[1780363805760,35.2,71125.83,43.2,-0.56949,0.0002,22.04082]
[1780363805795,35.2,71125.83,43.2,-0.56949,0.0002,22.04082]
[1780363805746,35.2,71125.8,43.2,-0.56949,0.0002,22.04076]
[1780363805850,35.2,71125.8,43.2,-0.56949,0.0002,22.04076]
[1780363806282,35.2,71125.8,43.2,-0.56949,0.0002,22.04076]
[1780363806520,35.2,71133.09,43.2,-0.56804,0.0002,22.05712]
[1780363807970,35.2,71134.88,43.2,-0.56769,0.0002,22.0611]
[1780363807999,35.2,71134.88,43.2,-0.56769,0.0002,22.0611]
[1780363808060,35.2,71134.88,43.2,-0.56769,0.0002,22.0611]
[1780363808673,35.2,71139.03,43.2,-0.56686,0.0002,22.07023]
[1780363809042,35.2,71139.03,43.2,-0.56686,0.0002,22.07023]
[1780363810002,35.2,71140.76,43.2,-0.56652,0.0002,22.07398]
[1780363810831,35.2,71140.34,43.2,-0.56661,0.0002,22.07305]
[1780363816699,35.19,71137.8,43.2,-0.56713,0.0002,22.06732]
[1780363816719,35.19,71137.8,43.2,-0.56713,0.0002,22.06732]
[1780363816734,35.19,71137.8,43.2,-0.56713,0.0002,22.06732]
[1780363816739,35.19,71134.18,43.2,-0.56785,0.0002,22.05929]
[1780363816819,35.19,71134.18,43.2,-0.56785,0.0002,22.05929]
[1780363817146,35.19,71134.18,43.2,-0.56785,0.0002,22.05929]
[1780363817800,35.19,71123.22,43.2,-0.57003,0.0002,22.03465]
[1780363818748,35.19,71119.44,43.2,-0.57078,0.0002,22.026]
[1780363820925,35.19,71116.94,43.2,-0.57128,0.0002,22.02023]
[1780363821538,35.19,71116.94,43.2,-0.57128,0.0002,22.02023]
[1780363821944,35.19,71118.19,43.2,-0.57103,0.0002,22.02312]
[1780363822763,35.19,71118.19,43.2,-0.57103,0.0002,22.02312]
[1780363823234,35.19,71118.05,43.2,-0.57106,0.0002,22.02279]
[1780363823293,35.19,71118.05,43.2,-0.57106,0.0002,22.02279]
[1780363823437,35.19,71118.05,43.2,-0.57106,0.0002,22.02279]
[1780363823598,35.19,71118.05,43.2,-0.57106,0.0002,22.02279]
[1780363823615,35.19,71118.05,43.2,-0.57106,0.0002,22.02279]
[1780363823641,35.19,71111.1,43.2,-0.57244,0.0002,22.00662]
[1780363824649,35.19,71101.95,43.2,-0.57426,0.0002,21.98493]
[1780363824829,35.19,71101.95,43.2,-0.57426,0.0002,21.98493]
[1780363825404,35.19,71101.95,43.2,-0.57426,0.0002,21.98493]
[1780363825629,35.19,71101.95,43.2,-0.57426,0.0002,21.98493]
[1780363825692,35.19,71101.95,43.2,-0.57426,0.0002,21.98493]
[1780363825832,35.19,71104.35,43.2,-0.57379,0.0002,21.99066]
[1780363825844,35.19,71104.35,43.2,-0.57379,0.0002,21.99066]
[1780363825910,35.19,71104.35,43.2,-0.57379,0.0002,21.99066]
[1780363825984,35.19,71104.35,43.2,-0.57379,0.0002,21.99066]
[1780363826228,35.19,71104.35,43.2,-0.57379,0.0002,21.99066]
[1780363826940,35.19,71101.57,43.2,-0.57434,0.0002,21.98401]
[1780363826945,35.19,71101.57,43.2,-0.57434,0.0002,21.98401]
[1780363827669,35.19,71095.68,43.2,-0.57551,0.0002,21.9698]
[1780363828792,35.19,71095.68,43.2,-0.57551,0.0002,21.9698]
[1780363831868,35.19,71094.93,43.2,-0.57567,0.0002,21.9645]
[1780363832709,35.19,71094.93,43.2,-0.57567,0.0002,21.9645]
[1780363832764,35.19,71094.93,43.2,-0.57567,0.0002,21.9645]
[1780363832816,35.19,71094.93,43.2,-0.57567,0.0002,21.9645]
[1780363832973,35.19,71095.26,43.2,-0.5756,0.0002,21.9653]
[1780363833338,35.19,71095.26,43.2,-0.5756,0.0002,21.9653]
[1780363833711,35.19,71108.65,43.2,-0.57294,0.0002,21.99738]
[1780363834578,35.19,71108.65,43.2,-0.57294,0.0002,21.99738]
[1780363834718,35.19,71111.92,43.2,-0.57229,0.0002,22.00505]
[1780363834968,35.19,71111.92,43.2,-0.57229,0.0002,22.00505]
[1780363835052,35.19,71111.92,43.2,-0.57229,0.0002,22.00505]
[1780363835073,35.19,71111.92,43.2,-0.57229,0.0002,22.00505]
[1780363835724,35.19,71102.77,43.2,-0.57411,0.0002,21.98339]
[1780363836732,35.19,71097.52,43.2,-0.57516,0.0002,21.97077]
[1780363836976,35.19,71097.52,43.2,-0.57516,0.0002,21.97077]
[1780363838091,35.19,71097.2,43.2,-0.57522,0.0002,21.96999]
[1780363839572,35.19,71096.8,43.2,-0.5753,0.0002,21.96903]
[1780363840307,35.19,71096.47,43.2,-0.57536,0.0002,21.96823]
[1780363840548,35.19,71096.47,43.2,-0.57536,0.0002,21.96823]
[1780363842278,35.19,71093.29,43.2,-0.57599,0.0002,21.9605]
[1780363842340,35.19,71093.29,43.2,-0.57599,0.0002,21.9605]
[1780363842774,35.19,71089.66,43.2,-0.57671,0.0002,21.95161]
[1780363846807,35.19,71087.41,43.2,-0.57717,0.0002,21.94594]
[1780363846896,35.19,71087.53,43.2,-0.57715,0.0002,21.94619]
[1780363846943,35.19,71087.53,43.2,-0.57715,0.0002,21.94619]
[1780363847171,35.19,71087.53,43.2,-0.57715,0.0002,21.94619]
[1780363847459,35.19,71087.53,43.2,-0.57715,0.0002,21.94619]
[1780363847652,35.19,71087.53,43.2,-0.57715,0.0002,21.94619]
[1780363847850,35.19,71073.03,43.2,-0.58003,0.0002,21.90975]
[1780363847969,35.19,71073.03,43.2,-0.58003,0.0002,21.90975]
[1780363848178,35.19,71073.03,43.2,-0.58003,0.0002,21.90975]
[1780363848746,35.19,71073.03,43.2,-0.58003,0.0002,21.90975]
[1780363848817,35.19,71060.61,43.2,-0.58249,0.0002,21.87763]
[1780363849170,35.19,71060.61,43.2,-0.58249,0.0002,21.87763]
[1780363849540,35.19,71060.61,43.2,-0.58249,0.0002,21.87763]
[1780363849625,35.19,71060.61,43.2,-0.58249,0.0002,21.87763]
[1780363849755,35.19,71060.61,43.2,-0.58249,0.0002,21.87763]
[1780363849824,35.19,71051.85,43.2,-0.58422,0.0002,21.85449]
[1780363850120,35.19,71051.85,43.2,-0.58422,0.0002,21.85449]
[1780363850150,35.19,71051.85,43.2,-0.58422,0.0002,21.85449]
[1780363850156,35.19,71051.85,43.2,-0.58422,0.0002,21.85449]
[1780363851185,35.19,71054.78,43.2,-0.58364,0.0002,21.86229]
[1780363851650,35.19,71054.78,43.2,-0.58364,0.0002,21.86229]
[1780363851838,35.19,71064.81,43.2,-0.58165,0.0002,21.88862]
[1780363851938,35.19,71064.81,43.2,-0.58165,0.0002,21.88862]
[1780363851975,35.19,71064.81,43.2,-0.58165,0.0002,21.88862]
[1780363854149,35.19,71068.74,43.2,-0.58087,0.0002,21.89879]
[1780363855778,35.19,71068.74,43.2,-0.58087,0.0002,21.8988]
[1780363856523,35.19,71066.71,43.2,-0.58128,0.0002,21.89357]
[1780363861076,35.19,71065.89,43.2,-0.58144,0.0002,21.89147]
[1780363862146,35.19,71066.01,43.2,-0.58141,0.0002,21.89179]
[1780363862724,35.19,71066.01,43.2,-0.58141,0.0002,21.89179]
[1780363867314,35.19,71070.1,43.2,-0.5806,0.0002,21.90235]
[1780363867469,35.19,71070.1,43.2,-0.5806,0.0002,21.90235]
[1780363868668,35.19,71069.73,43.2,-0.58067,0.0002,21.90145]
[1780363868680,35.19,71065.62,43.2,-0.58148,0.0002,21.89084]
[1780363869260,35.19,71065.62,43.2,-0.58148,0.0002,21.89084]
[1780363869524,35.19,71065.62,43.2,-0.58148,0.0002,21.89084]
[1780363869567,35.19,71058.06,43.2,-0.58298,0.0002,21.8711]
[1780363870729,35.19,71058.06,43.2,-0.58298,0.0002,21.8711]
[1780363870822,35.19,71051.35,43.2,-0.58431,0.0002,21.85334]
[1780363871811,35.19,71051.35,43.2,-0.58431,0.0002,21.85334]
[1780363872210,35.19,71049.62,43.2,-0.58465,0.0002,21.84873]
[1780363872633,35.19,71049.62,43.2,-0.58465,0.0002,21.84873]
[1780363873141,35.19,71048.53,43.2,-0.58486,0.0002,21.84582]
[1780363873155,35.19,71048.53,43.2,-0.58486,0.0002,21.84582]
[1780363873233,35.19,71048.53,43.2,-0.58486,0.0002,21.84582]
[1780363873350,35.19,71048.53,43.2,-0.58486,0.0002,21.84582]
[1780363873411,35.19,71048.53,43.2,-0.58486,0.0002,21.84582]
[1780363873559,35.19,71048.53,43.2,-0.58486,0.0002,21.84582]
[1780363873651,35.19,71048.53,43.2,-0.58486,0.0002,21.84582]
[1780363873875,35.19,71048.53,43.2,-0.58486,0.0002,21.84582]
[1780363875040,35.19,71046.0,43.2,-0.58536,0.0002,21.83902]
[1780363876895,35.19,71046.14,43.2,-0.58534,0.0002,21.83935]
[1780363876990,35.19,71046.14,43.2,-0.58534,0.0002,21.83935]
[1780363877088,35.19,71046.14,43.2,-0.58534,0.0002,21.83935]
[1780363877280,35.19,71046.14,43.2,-0.58534,0.0002,21.83935]
[1780363877447,35.19,71046.14,43.2,-0.58534,0.0002,21.83935]
[1780363877655,35.19,71046.14,43.2,-0.58534,0.0002,21.83935]
[1780363877723,35.19,71046.14,43.2,-0.58534,0.0002,21.83935]
[1780363877752,35.19,71046.14,43.2,-0.58534,0.0002,21.83935]
[1780363877845,35.19,71045.61,43.2,-0.58545,0.0002,21.83788]
[1780363878201,35.19,71045.61,43.2,-0.58545,0.0002,21.83788]
[1780363878420,35.19,71045.61,43.2,-0.58545,0.0002,21.83788]
[1780363878769,35.19,71045.61,43.2,-0.58545,0.0002,21.83788]
[1780363878802,35.19,71045.61,43.2,-0.58545,0.0002,21.83788]
[1780363878848,35.19,71025.85,43.2,-0.58935,0.0002,21.78352]
[1780363879205,35.19,71025.85,43.2,-0.58935,0.0002,21.78352]
[1780363879535,35.19,71025.85,43.2,-0.58935,0.0002,21.78352]
[1780363879840,35.19,71018.66,43.2,-0.59077,0.0002,21.76323]
[1780363879975,35.19,71018.66,43.2,-0.59077,0.0002,21.76323]
[1780363880952,35.19,71017.55,43.2,-0.59099,0.0002,21.76007]
[1780363883192,35.19,71018.68,43.2,-0.59076,0.0002,21.76327]
[1780363883551,35.19,71018.68,43.2,-0.59076,0.0002,21.76327]
[1780363883582,35.19,71018.68,43.2,-0.59076,0.0002,21.76327]
[1780363883756,35.19,71018.68,43.2,-0.59076,0.0002,21.76327]
[1780363884160,35.19,71018.13,43.2,-0.59087,0.0002,21.7617]
[1780363884773,35.19,71009.33,43.2,-0.59261,0.0002,21.73648]
[1780363885661,35.19,71009.33,43.2,-0.59261,0.0002,21.73648]
[1780363885736,35.19,71003.65,43.2,-0.59372,0.0002,21.72]
[1780363886086,35.19,71009.5,43.2,-0.59257,0.0002,21.73699]
[1780363886989,35.19,71009.5,43.2,-0.59257,0.0002,21.73699]
[1780363887278,35.19,71009.5,43.2,-0.59257,0.0002,21.73699]
[1780363887353,35.19,71013.66,43.2,-0.59175,0.0002,21.74897]
[1780363888120,35.19,71013.66,43.2,-0.59175,0.0002,21.74897]
[1780363888611,35.19,71013.66,43.2,-0.59175,0.0002,21.74897]
[1780363889389,35.19,71013.73,43.2,-0.59174,0.0002,21.74919]
[1780363890391,35.19,71017.15,43.2,-0.59106,0.0002,21.75896]
[1780363890631,35.19,71017.15,43.2,-0.59106,0.0002,21.75896]
[1780363890669,35.19,71021.16,43.2,-0.59027,0.0002,21.77037]
[1780363891883,35.19,71021.16,43.2,-0.59027,0.0002,21.77037]
[1780363891801,35.19,71033.2,43.2,-0.58791,0.0002,21.80048]
[1780363892758,35.19,71033.2,43.2,-0.58791,0.0002,21.80048]
[1780363892778,35.19,71033.2,43.2,-0.58791,0.0002,21.80048]
[1780363892828,35.19,71033.2,43.2,-0.58791,0.0002,21.80048]
[1780363892830,35.19,71033.2,43.2,-0.58791,0.0002,21.80048]
[1780363892841,35.19,71033.2,43.2,-0.58791,0.0002,21.80048]
[1780363892817,35.19,71036.6,43.2,-0.58724,0.0002,21.80984]
[1780363893070,35.19,71036.6,43.2,-0.58724,0.0002,21.80984]
[1780363893151,35.19,71042.5,43.2,-0.58608,0.0002,21.82592]
[1780363894190,35.19,71042.5,43.2,-0.58608,0.0002,21.82592]
[1780363894215,35.19,71042.5,43.2,-0.58608,0.0002,21.82592]
[1780363894288,35.19,71042.5,43.2,-0.58608,0.0002,21.82592]
[1780363894528,35.19,71042.5,43.2,-0.58608,0.0002,21.82592]
[1780363894534,35.19,71042.5,43.2,-0.58608,0.0002,21.82592]
[1780363894623,35.19,71046.45,43.2,-0.5853,0.0002,21.8366]
[1780363895165,35.19,71037.69,43.2,-0.58703,0.0002,21.8128]
[1780363896129,35.19,71037.69,43.2,-0.58703,0.0002,21.8128]
[1780363896172,35.19,71035.41,43.2,-0.58748,0.0002,21.8065]
[1780363897537,35.19,71035.41,43.2,-0.58748,0.0002,21.8065]
[1780363897928,35.19,71033.64,43.2,-0.58783,0.0002,21.80157]
[1780363898593,35.19,71033.64,43.2,-0.58783,0.0002,21.80157]
[1780363898694,35.19,71032.37,43.2,-0.58809,0.0002,21.79804]
[1780363898931,35.19,71032.37,43.2,-0.58809,0.0002,21.79804]
[1780363900172,35.19,71034.15,43.2,-0.58774,0.0002,21.80296]
[1780363900367,35.19,71034.15,43.2,-0.58774,0.0002,21.80296]
[1780363900790,35.19,71034.15,43.2,-0.58774,0.0002,21.80296]
[1780363900852,35.19,71036.24,43.2,-0.58733,0.0002,21.80866]
[1780363901933,35.19,71037.1,43.2,-0.58716,0.0002,21.81103]
[1780363902978,35.18,71039.97,43.2,-0.58659,0.0002,21.81885]
[1780363903334,35.18,71039.97,43.2,-0.58659,0.0002,21.81885]
[1780363903763,35.18,71039.97,43.2,-0.58659,0.0002,21.81885]
[1780363903858,35.18,71037.55,43.2,-0.58707,0.0002,21.81218]
[1780363906399,35.18,71036.42,43.2,-0.5873,0.0002,21.80904]
[1780363906540,35.18,71036.42,43.2,-0.5873,0.0002,21.80904]
[1780363908512,35.18,71027.08,43.2,-0.58916,0.0002,21.78299]
[1780363910370,35.18,71024.71,43.2,-0.58963,0.0002,21.77629]
[1780363910616,35.18,71024.71,43.2,-0.58963,0.0002,21.77629]
[1780363910709,35.18,71024.71,43.2,-0.58963,0.0002,21.77629]
[1780363910868,35.18,71024.71,43.2,-0.58963,0.0002,21.77629]
[1780363910810,35.17,71023.26,43.2,-0.58992,0.0002,21.77215]
[1780363911903,35.17,71019.24,43.2,-0.59071,0.0002,21.76077]
[1780363912427,35.17,71019.24,43.2,-0.59071,0.0002,21.76077]
[1780363912451,35.17,71019.24,43.2,-0.59071,0.0002,21.76077]
[1780363912592,35.17,71019.24,43.2,-0.59071,0.0002,21.76077]
[1780363912614,35.17,71019.24,43.2,-0.59071,0.0002,21.76077]
[1780363912693,35.17,71011.32,43.2,-0.59227,0.0002,21.73812]
[1780363913292,35.17,71004.41,43.2,-0.59364,0.0002,21.71808]
[1780363914380,35.17,71004.41,43.2,-0.59364,0.0002,21.71808]
[1780363915557,35.18,71007.17,43.2,-0.59309,0.0002,21.72613]
[1780363916550,35.18,71007.35,43.2,-0.59305,0.0002,21.72668]
[1780363917831,35.18,71006.82,43.2,-0.59316,0.0002,21.72516]
[1780363918597,35.18,71007.07,43.2,-0.59311,0.0002,21.7259]
[1780363918608,35.18,71007.07,43.2,-0.59311,0.0002,21.7259]
[1780363919330,35.18,71007.02,43.2,-0.59311,0.0002,21.72577]
[1780363920886,35.18,71010.55,43.2,-0.59242,0.0002,21.73599]
[1780363920342,35.18,71018.31,43.2,-0.59089,0.0002,21.75824]
[1780363921114,35.18,71018.31,43.2,-0.59089,0.0002,21.75824]
[1780363922647,35.18,71018.49,43.2,-0.59085,0.0002,21.75876]
[1780363923961,35.18,71016.36,43.2,-0.59127,0.0002,21.75275]
[1780363924370,35.18,71007.12,43.2,-0.59309,0.0002,21.72614]
[1780363925228,35.18,71007.12,43.2,-0.59309,0.0002,21.72614]
[1780363925637,35.18,71007.12,43.2,-0.59309,0.0002,21.72614]
[1780363925738,35.18,71002.76,43.2,-0.59394,0.0002,21.71348]
[1780363926572,35.18,71002.76,43.2,-0.59394,0.0002,21.71348]
[1780363927197,35.18,71005.12,43.2,-0.59348,0.0002,21.72039]
[1780363927214,35.18,71005.12,43.2,-0.59348,0.0002,21.72039]
[1780363927588,35.18,71005.12,43.2,-0.59348,0.0002,21.72039]
[1780363927913,35.18,71005.12,43.2,-0.59348,0.0002,21.72039]
[1780363928143,35.18,71003.21,43.2,-0.59385,0.0002,21.71482]
[1780363928916,35.18,71003.21,43.2,-0.59385,0.0002,21.71482]
[1780363929591,35.18,70999.87,43.2,-0.59451,0.0002,21.70503]
[1780363929657,35.18,70999.87,43.2,-0.59451,0.0002,21.70503]
[1780363929709,35.18,70999.87,43.2,-0.59451,0.0002,21.70503]
[1780363929812,35.18,70999.87,43.2,-0.59451,0.0002,21.70503]
[1780363929878,35.18,70999.87,43.2,-0.59451,0.0002,21.70503]
[1780363929917,35.18,70999.87,43.2,-0.59451,0.0002,21.70503]
[1780363929944,35.18,70997.35,43.2,-0.595,0.0002,21.69763]
[1780363930057,35.18,70997.35,43.2,-0.595,0.0002,21.69763]
[1780363930412,35.18,70987.7,43.2,-0.5969,0.0002,21.66888]
[1780363931028,35.18,70987.7,43.2,-0.5969,0.0002,21.66888]
[1780363931670,35.18,70982.13,43.2,-0.59799,0.0002,21.65212]
[1780363933993,35.18,70980.29,43.2,-0.59835,0.0002,21.64658]
[1780363934049,35.18,70980.29,43.2,-0.59835,0.0002,21.64658]
[1780363934226,35.18,70980.29,43.2,-0.59835,0.0002,21.64658]
[1780363934277,35.18,70980.29,43.2,-0.59835,0.0002,21.64658]
[1780363934410,35.18,70980.29,43.2,-0.59835,0.0002,21.64658]
[1780363934473,35.18,70980.29,43.2,-0.59835,0.0002,21.64658]
[1780363934854,35.18,70980.29,43.2,-0.59835,0.0002,21.64658]
[1780363934873,35.18,70980.29,43.2,-0.59835,0.0002,21.64658]
[1780363934877,35.18,70980.29,43.2,-0.59835,0.0002,21.64658]
[1780363934927,35.18,70980.29,43.2,-0.59835,0.0002,21.64658]
[1780363934860,35.19,70973.26,43.2,-0.59972,0.0002,21.62516]
[1780363935013,35.19,70973.26,43.2,-0.59972,0.0002,21.62516]
[1780363935050,35.19,70973.26,43.2,-0.59972,0.0002,21.62516]
[1780363935174,35.19,70973.26,43.2,-0.59972,0.0002,21.62516]
[1780363935466,35.19,70973.26,43.2,-0.59972,0.0002,21.62516]
[1780363935623,35.19,70965.7,43.2,-0.6012,0.0002,21.6018]
[1780363936362,35.19,70965.7,43.2,-0.6012,0.0002,21.6018]
[1780363936580,35.19,70965.7,43.2,-0.6012,0.0002,21.6018]
[1780363936657,35.19,70965.7,43.2,-0.6012,0.0002,21.6018]
[1780363936789,35.19,70956.97,43.2,-0.60292,0.0002,21.57433]
[1780363937413,35.19,70956.97,43.2,-0.60292,0.0002,21.57433]
[1780363937509,35.19,70956.97,43.2,-0.60292,0.0002,21.57433]
[1780363937585,35.19,70954.87,43.2,-0.60333,0.0002,21.56769]
[1780363938014,35.19,70954.87,43.2,-0.60333,0.0002,21.56769]
[1780363938635,35.19,70954.87,43.2,-0.60333,0.0002,21.56769]
[1780363938678,35.19,70954.87,43.2,-0.60333,0.0002,21.56769]
[1780363938804,35.19,70954.87,43.2,-0.60333,0.0002,21.56769]
[1780363938851,35.19,70958.71,43.2,-0.60258,0.0002,21.5798]
[1780363938957,35.19,70958.71,43.2,-0.60258,0.0002,21.5798]
[1780363939517,35.19,70958.71,43.2,-0.60258,0.0002,21.5798]
[1780363939652,35.19,70958.71,43.2,-0.60258,0.0002,21.5798]
[1780363939723,35.19,70959.45,43.2,-0.60241,0.0002,21.58241]
[1780363940772,35.19,70959.45,43.2,-0.60241,0.0002,21.58241]
[1780363940837,35.19,70959.45,43.2,-0.60241,0.0002,21.58241]
[1780363940873,35.2,70962.3,43.2,-0.60184,0.0002,21.59162]
[1780363940978,35.2,70962.3,43.2,-0.60184,0.0002,21.59162]
[1780363941679,35.2,70962.3,43.2,-0.60184,0.0002,21.59162]
[1780363941778,35.2,70970.35,43.2,-0.60026,0.0002,21.61663]
[1780363943626,35.2,70971.23,43.2,-0.60009,0.0002,21.61935]
[1780363943726,35.2,70971.76,43.2,-0.59998,0.0002,21.621]
[1780363944729,35.2,70971.76,43.2,-0.59998,0.0002,21.621]
[1780363945649,35.2,70971.82,43.2,-0.59998,0.0002,21.62112]
[1780363945654,35.2,70971.82,43.2,-0.59998,0.0002,21.62112]
[1780363945661,35.2,70971.82,43.2,-0.59998,0.0002,21.62112]
[1780363945935,35.2,70971.82,43.2,-0.59998,0.0002,21.62112]
[1780363946750,35.19,70971.32,43.2,-0.60008,0.0002,21.6195]
[1780363946811,35.19,70975.44,43.2,-0.59927,0.0002,21.63221]
[1780363947790,35.19,70975.44,43.2,-0.59927,0.0002,21.63221]
[1780363947821,35.2,70977.04,43.2,-0.59896,0.0002,21.63713]
[1780363948549,35.2,70977.04,43.2,-0.59896,0.0002,21.63713]
[1780363948621,35.2,70977.54,43.2,-0.59885,0.0002,21.63871]
[1780363952470,35.2,70977.27,43.2,-0.59891,0.0002,21.6345]
[1780363952484,35.2,70977.27,43.2,-0.59891,0.0002,21.6345]
[1780363952509,35.2,70977.27,43.2,-0.59891,0.0002,21.6345]
[1780363952527,35.2,70977.27,43.2,-0.59891,0.0002,21.6345]
[1780363952571,35.2,70972.99,43.2,-0.59975,0.0002,21.62137]
[1780363953033,35.2,70972.99,43.2,-0.59975,0.0002,21.62137]
[1780363953107,35.2,70972.99,43.2,-0.59975,0.0002,21.62137]
[1780363953224,35.2,70972.99,43.2,-0.59975,0.0002,21.62137]
[1780363953690,35.2,70972.99,43.2,-0.59975,0.0002,21.62137]
[1780363953831,35.2,70972.99,43.2,-0.59975,0.0002,21.62137]
[1780363953935,35.2,70956.54,43.2,-0.60297,0.0002,21.57004]
[1780363954586,35.2,70954.61,43.2,-0.60335,0.0002,21.56391]
[1780363955113,35.2,70954.61,43.2,-0.60335,0.0002,21.56391]
[1780363955859,35.2,70954.61,43.2,-0.60335,0.0002,21.56391]
[1780363956774,35.2,70953.65,43.2,-0.60354,0.0002,21.56084]
[1780363956955,35.2,70953.65,43.2,-0.60354,0.0002,21.56084]
[1780363957047,35.2,70954.77,43.2,-0.60333,0.0002,21.56437]
[1780363957323,35.2,70954.77,43.2,-0.60333,0.0002,21.56437]
[1780363957607,35.2,70955.54,43.2,-0.60318,0.0002,21.56679]
[1780363958857,35.2,70955.54,43.2,-0.60318,0.0002,21.56679]
[1780363958957,35.2,70951.07,43.2,-0.60405,0.0002,21.55253]
[1780363960107,35.21,70952.07,43.2,-0.60383,0.0002,21.55612]
[1780363960628,35.21,70954.02,43.2,-0.60345,0.0002,21.56228]
[1780363963850,35.2,70953.53,43.2,-0.60355,0.0002,21.56068]
[1780363963951,35.2,70954.2,43.2,-0.60343,0.0002,21.56272]
[1780363964656,35.2,70959.37,43.2,-0.60242,0.0002,21.57903]
[1780363966135,35.2,70960.94,43.2,-0.60211,0.0002,21.58391]
[1780363966500,35.2,70960.94,43.2,-0.60211,0.0002,21.58391]
[1780363969572,35.2,70962.26,43.2,-0.60186,0.0002,21.58796]
[1780363969596,35.2,70962.26,43.2,-0.60186,0.0002,21.58796]
[1780363970762,35.2,70961.85,43.2,-0.60194,0.0002,21.58662]
[1780363970813,35.2,70961.85,43.2,-0.60194,0.0002,21.58662]
[1780363971197,35.2,70960.13,43.2,-0.60229,0.0002,21.58116]
[1780363971203,35.2,70960.13,43.2,-0.60229,0.0002,21.58116]
[1780363971792,35.2,70960.13,43.2,-0.60229,0.0002,21.58116]
[1780363971862,35.19,70952.49,43.2,-0.60379,0.0002,21.55692]
[1780363972662,35.19,70952.49,43.2,-0.60379,0.0002,21.55692]
[1780363972849,35.19,70952.49,43.2,-0.60379,0.0002,21.55692]
[1780363973584,35.19,70954.74,43.2,-0.60335,0.0002,21.56403]
[1780363973720,35.19,70954.85,43.2,-0.60333,0.0002,21.56434]
[1780363974747,35.19,70954.85,43.2,-0.60333,0.0002,21.56434]
[1780363974848,35.19,70953.71,43.2,-0.60356,0.0002,21.56067]
[1780363975630,35.19,70953.71,43.2,-0.60356,0.0002,21.56067]
[1780363975720,35.19,70953.71,43.2,-0.60356,0.0002,21.56067]
[1780363976699,35.19,70953.65,43.2,-0.60357,0.0002,21.56043]
[1780363977800,35.19,70955.08,43.2,-0.60329,0.0002,21.56493]
[1780363977844,35.19,70955.08,43.2,-0.60329,0.0002,21.56493]
[1780363977934,35.19,70957.39,43.2,-0.60284,0.0002,21.5722]
[1780363978572,35.19,70957.39,43.2,-0.60284,0.0002,21.5722]
[1780363978755,35.19,70961.11,43.2,-0.60212,0.0002,21.58388]
[1780363980796,35.19,70961.05,43.2,-0.60212,0.0002,21.58377]
[1780363981086,35.19,70961.03,43.2,-0.60212,0.0002,21.58379]
[1780363981776,35.19,70960.23,43.2,-0.60228,0.0002,21.58128]
[1780363982408,35.19,70960.23,43.2,-0.60228,0.0002,21.58128]
[1780363983028,35.19,70961.73,43.2,-0.60198,0.0002,21.586]
[1780363983793,35.19,70967.04,43.2,-0.60094,0.0002,21.6026]
[1780363984669,35.19,70967.04,43.2,-0.60094,0.0002,21.6026]
[1780363984815,35.19,70967.04,43.2,-0.60094,0.0002,21.6026]
[1780363984911,35.19,70970.84,43.2,-0.6002,0.0002,21.61438]
[1780363985582,35.19,70970.84,43.2,-0.6002,0.0002,21.61438]
[1780363985807,35.19,70977.28,43.2,-0.59893,0.0002,21.63422]
[1780363986021,35.19,70977.28,43.2,-0.59893,0.0002,21.63422]
[1780363986291,35.19,70977.28,43.2,-0.59893,0.0002,21.63422]
[1780363986312,35.19,70977.28,43.2,-0.59893,0.0002,21.63422]
[1780363986344,35.19,70977.28,43.2,-0.59893,0.0002,21.63422]
[1780363986369,35.19,70977.28,43.2,-0.59893,0.0002,21.63422]
[1780363986611,35.19,70977.28,43.2,-0.59893,0.0002,21.63422]
[1780363986815,35.19,70971.02,43.2,-0.60016,0.0002,21.61503]
[1780363987024,35.19,70971.02,43.2,-0.60016,0.0002,21.61503]
[1780363987363,35.19,70971.02,43.2,-0.60016,0.0002,21.61503]
[1780363987820,35.2,70974.15,43.2,-0.59954,0.0002,21.62474]
[1780363988773,35.2,70974.15,43.2,-0.59954,0.0002,21.62474]
[1780363989465,35.2,70975.18,43.2,-0.59933,0.0002,21.62796]
[1780363989712,35.2,70975.18,43.2,-0.59933,0.0002,21.62796]
[1780363989830,35.2,70975.18,43.2,-0.59933,0.0002,21.62796]
[1780363989840,35.2,70975.18,43.2,-0.59933,0.0002,21.62796]
[1780363990182,35.2,70977.05,43.2,-0.59896,0.0002,21.63374]
[1780363990248,35.2,70977.05,43.2,-0.59896,0.0002,21.63374]
[1780363990260,35.2,70977.05,43.2,-0.59896,0.0002,21.63374]
[1780363990270,35.2,70977.05,43.2,-0.59896,0.0002,21.63374]
[1780363990411,35.2,70977.05,43.2,-0.59896,0.0002,21.63374]
[1780363990520,35.2,70977.05,43.2,-0.59896,0.0002,21.63374]
[1780363990842,35.2,70971.72,43.2,-0.6,0.0002,21.61742]
[1780363991241,35.2,70971.72,43.2,-0.6,0.0002,21.61742]
[1780363991849,35.2,70964.55,43.2,-0.60141,0.0002,21.59521]
[1780363992554,35.2,70964.55,43.2,-0.60141,0.0002,21.59521]
[1780363992856,35.2,70964.99,43.2,-0.60132,0.0002,21.59663]
[1780363997511,35.21,70965.85,43.2,-0.60113,0.0002,21.59951]
[1780363997891,35.21,70965.81,43.2,-0.60114,0.0002,21.59944]
[1780363999403,35.21,70968.93,43.2,-0.60052,0.0002,21.60918]
[1780363999905,35.21,70971.88,43.2,-0.59994,0.0002,21.61833]
[1780364001788,35.21,70970.51,43.2,-0.60021,0.0002,21.61414]
[1780364001919,35.21,70971.02,43.2,-0.60011,0.0002,21.61576]
[1780364002644,35.21,70971.02,43.2,-0.60011,0.0002,21.61576]
[1780364002925,35.21,70974.54,43.2,-0.59941,0.0002,21.62663]
[1780364005523,35.21,70974.27,43.2,-0.59946,0.0002,21.62588]
[1780364005938,35.21,70974.27,43.2,-0.59946,0.0002,21.62588]
[1780364006328,35.21,70972.91,43.2,-0.59972,0.0002,21.62176]
[1780364009007,35.22,70973.2,43.2,-0.59966,0.0002,21.62276]
[1780364010141,35.22,70973.53,43.2,-0.59959,0.0002,21.62388]
[1780364011644,35.22,70973.68,43.2,-0.59955,0.0002,21.62439]
[1780364012569,35.22,70973.41,43.2,-0.59962,0.0002,21.62007]
[1780364014526,35.22,70979.54,43.2,-0.59841,0.0002,21.63892]
[1780364015010,35.23,70984.12,43.2,-0.59751,0.0002,21.65283]
[1780364016361,35.23,70984.8,43.2,-0.59737,0.0002,21.65492]
[1780364017028,35.23,70984.8,43.2,-0.59737,0.0002,21.65492]
[1780364018046,35.23,70983.84,43.2,-0.59756,0.0002,21.65205]
[1780364019033,35.23,70984.24,43.2,-0.59748,0.0002,21.6533]
[1780364020182,35.23,70984.89,43.2,-0.59734,0.0002,21.65532]
[1780364021468,35.23,70985.9,43.2,-0.59714,0.0002,21.65836]
[1780364021536,35.23,70985.9,43.2,-0.59714,0.0002,21.65836]
[1780364023811,35.23,70987.82,43.2,-0.59676,0.0002,21.66418]
[1780364025288,35.23,70985.4,43.2,-0.59723,0.0002,21.65697]
[1780364025993,35.23,70985.38,43.2,-0.59723,0.0002,21.65697]
[1780364026093,35.23,70980.42,43.2,-0.59821,0.0002,21.64198]
[1780364028663,35.23,70978.4,43.2,-0.5986,0.0002,21.63588]
[1780364029906,35.24,70979.51,43.2,-0.59838,0.0002,21.63934]
[1780364030845,35.24,70979.64,43.2,-0.59835,0.0002,21.63978]
[1780364036164,35.24,70980.59,43.2,-0.59815,0.0002,21.64288]
[1780364037118,35.24,70980.59,43.2,-0.59815,0.0002,21.64288]
[1780364038178,35.24,70974.06,43.2,-0.59942,0.0002,21.62305]
[1780364039310,35.24,70974.06,43.2,-0.59942,0.0002,21.62305]
[1780364039325,35.24,70974.06,43.2,-0.59942,0.0002,21.62305]
[1780364039379,35.24,70974.06,43.2,-0.59942,0.0002,21.62305]
[1780364040385,35.25,70971.2,43.2,-0.59998,0.0002,21.61431]
[1780364040669,35.25,70971.2,43.2,-0.59998,0.0002,21.61431]
[1780364040690,35.25,70962.16,43.2,-0.60174,0.0002,21.58631]
[1780364041172,35.25,70962.16,43.2,-0.60174,0.0002,21.58631]
[1780364041302,35.25,70962.16,43.2,-0.60174,0.0002,21.58631]
[1780364041701,35.25,70962.16,43.2,-0.60174,0.0002,21.58631]
[1780364041878,35.25,70962.16,43.2,-0.60174,0.0002,21.58631]
[1780364041995,35.25,70962.16,43.2,-0.60174,0.0002,21.58631]
[1780364041969,35.25,70954.97,43.2,-0.60315,0.0002,21.56364]
[1780364042728,35.25,70954.97,43.2,-0.60315,0.0002,21.56364]
[1780364042828,35.25,70950.19,43.2,-0.60409,0.0002,21.54841]
[1780364043595,35.25,70950.19,43.2,-0.60409,0.0002,21.54841]
[1780364043750,35.25,70950.19,43.2,-0.60409,0.0002,21.54841]
[1780364043808,35.24,70951.1,43.2,-0.60392,0.0002,21.55126]
[1780364044725,35.24,70951.1,43.2,-0.60392,0.0002,21.55126]
[1780364044941,35.24,70951.1,43.2,-0.60392,0.0002,21.55126]
[1780364044999,35.24,70949.33,43.2,-0.60426,0.0002,21.54563]
[1780364045884,35.24,70949.33,43.2,-0.60426,0.0002,21.54563]
[1780364045946,35.24,70948.75,43.2,-0.60438,0.0002,21.54373]
[1780364047962,35.24,70949.49,43.2,-0.60423,0.0002,21.54609]
[1780364048012,35.24,70949.83,43.2,-0.60417,0.0002,21.54708]
[1780364050283,35.24,70949.77,43.2,-0.60419,0.0002,21.54684]
[1780364050797,35.24,70949.77,43.2,-0.60419,0.0002,21.54684]
[1780364052843,35.24,70949.64,43.2,-0.60422,0.0002,21.54639]
[1780364052907,35.24,70950.93,43.2,-0.60397,0.0002,21.55041]
[1780364054667,35.24,70952.48,43.2,-0.60367,0.0002,21.55534]
[1780364055071,35.24,70952.48,43.2,-0.60367,0.0002,21.55534]
[1780364055553,35.24,70942.9,43.2,-0.60554,0.0002,21.52469]
[1780364057021,35.24,70942.9,43.2,-0.60554,0.0002,21.52469]
[1780364057313,35.24,70940.99,43.2,-0.60591,0.0002,21.51849]
[1780364061118,35.24,70941.98,43.2,-0.60573,0.0002,21.5216]
[1780364061758,35.24,70941.98,43.2,-0.60573,0.0002,21.5216]
[1780364061996,35.24,70941.98,43.2,-0.60573,0.0002,21.5216]
[1780364062813,35.23,70942.12,43.2,-0.6057,0.0002,21.522]
[1780364062906,35.23,70942.12,43.2,-0.6057,0.0002,21.522]
[1780364062984,35.23,70942.12,43.2,-0.6057,0.0002,21.522]
[1780364063418,35.23,70942.36,43.2,-0.60566,0.0002,21.52274]
[1780364063514,35.23,70942.36,43.2,-0.60566,0.0002,21.52274]
[1780364063913,35.23,70942.36,43.2,-0.60566,0.0002,21.52274]
[1780364063974,35.23,70936.4,43.2,-0.60682,0.0002,21.50337]
[1780364065141,35.23,70933.3,43.2,-0.60743,0.0002,21.49324]
[1780364065168,35.23,70933.3,43.2,-0.60743,0.0002,21.49324]
[1780364065346,35.23,70933.3,43.2,-0.60743,0.0002,21.49324]
[1780364065370,35.23,70938.96,43.2,-0.60632,0.0002,21.51169]
[1780364066851,35.23,70938.96,43.2,-0.60632,0.0002,21.51169]
[1780364066931,35.23,70940.26,43.2,-0.60607,0.0002,21.51587]
[1780364067814,35.23,70940.26,43.2,-0.60607,0.0002,21.51587]
[1780364068075,35.23,70922.52,43.2,-0.60953,0.00019,21.45755]
[1780364068462,35.23,70922.52,43.2,-0.60953,0.00019,21.45755]
[1780364069067,35.23,70922.52,43.2,-0.60953,0.00019,21.45755]
[1780364068500,35.23,70906.59,43.2,-0.61263,0.00019,21.40383]
[1780364069336,35.23,70906.59,43.2,-0.61263,0.00019,21.40383]
[1780364070084,35.23,70904.58,43.2,-0.61302,0.00019,21.39703]
[1780364070156,35.23,70904.58,43.2,-0.61302,0.00019,21.39703]
[1780364071675,35.23,70903.27,43.2,-0.61329,0.00019,21.38901]
[1780364075268,35.24,70902.19,43.2,-0.61349,0.00019,21.38544]
[1780364075342,35.24,70902.19,43.2,-0.61349,0.00019,21.38544]
[1780364075447,35.24,70896.97,43.2,-0.6145,0.00019,21.36749]
[1780364076169,35.24,70896.97,43.2,-0.6145,0.00019,21.36749]
[1780364077147,35.24,70895.73,43.2,-0.61474,0.00019,21.36325]
[1780364077203,35.24,70895.73,43.2,-0.61474,0.00019,21.36325]
[1780364077313,35.24,70895.73,43.2,-0.61474,0.00019,21.36325]
[1780364077330,35.24,70895.73,43.2,-0.61474,0.00019,21.36325]
[1780364077707,35.24,70895.73,43.2,-0.61474,0.00019,21.36325]
[1780364077913,35.24,70895.73,43.2,-0.61474,0.00019,21.36325]
[1780364078011,35.24,70879.23,43.2,-0.61794,0.00019,21.30544]
[1780364078194,35.24,70879.23,43.2,-0.61794,0.00019,21.30544]
[1780364078258,35.24,70879.23,43.2,-0.61794,0.00019,21.30544]
[1780364078275,35.24,70879.23,43.2,-0.61794,0.00019,21.30544]
[1780364078422,35.24,70879.23,43.2,-0.61794,0.00019,21.30544]
[1780364078638,35.24,70879.23,43.2,-0.61794,0.00019,21.30544]
[1780364078694,35.24,70883.38,43.2,-0.61713,0.00019,21.32013]
[1780364079375,35.24,70883.38,43.2,-0.61713,0.00019,21.32013]
[1780364079971,35.24,70883.38,43.2,-0.61713,0.00019,21.32013]
[1780364080072,35.25,70881.66,43.2,-0.61742,0.00019,21.31485]
[1780364080528,35.25,70881.66,43.2,-0.61742,0.00019,21.31485]
[1780364080685,35.25,70881.66,43.2,-0.61742,0.00019,21.31485]
[1780364080866,35.25,70881.66,43.2,-0.61742,0.00019,21.31485]
[1780364080908,35.25,70881.66,43.2,-0.61742,0.00019,21.31485]
[1780364080948,35.25,70881.66,43.2,-0.61742,0.00019,21.31485]
[1780364080960,35.25,70881.66,43.2,-0.61742,0.00019,21.31485]
[1780364080990,35.25,70881.66,43.2,-0.61742,0.00019,21.31485]
[1780364081043,35.25,70879.3,43.2,-0.61788,0.00019,21.30649]
[1780364081129,35.25,70879.3,43.2,-0.61788,0.00019,21.30649]
[1780364081445,35.25,70879.3,43.2,-0.61788,0.00019,21.30649]
[1780364082046,35.25,70870.83,43.2,-0.61951,0.00019,21.27637]
[1780364083007,35.25,70870.83,43.2,-0.61951,0.00019,21.27637]
[1780364083045,35.25,70866.57,43.2,-0.62033,0.00019,21.26105]
[1780364083206,35.25,70866.57,43.2,-0.62033,0.00019,21.26105]
[1780364083296,35.25,70866.57,43.2,-0.62033,0.00019,21.26105]
[1780364083334,35.25,70866.57,43.2,-0.62033,0.00019,21.26105]
[1780364083531,35.25,70866.57,43.2,-0.62033,0.00019,21.26105]
[1780364084301,35.25,70865.72,43.2,-0.6205,0.00019,21.25798]
[1780364086027,35.25,70864.85,43.2,-0.62067,0.00019,21.25485]
[1780364086095,35.25,70864.85,43.2,-0.62067,0.00019,21.25485]
[1780364086341,35.26,70864.77,43.2,-0.62068,0.00019,21.25458]
[1780364087070,35.26,70864.77,43.2,-0.62068,0.00019,21.25458]
[1780364087392,35.26,70866.85,43.2,-0.62028,0.00019,21.26209]
[1780364087440,35.26,70866.85,43.2,-0.62028,0.00019,21.26209]
[1780364087449,35.26,70866.85,43.2,-0.62028,0.00019,21.26209]
[1780364087608,35.26,70866.85,43.2,-0.62028,0.00019,21.26209]
[1780364088656,35.26,70864.9,43.2,-0.62065,0.00019,21.25507]
[1780364088673,35.26,70864.9,43.2,-0.62065,0.00019,21.25507]
[1780364088869,35.26,70860.66,43.2,-0.62147,0.00019,21.23969]
[1780364089481,35.26,70860.66,43.2,-0.62147,0.00019,21.23969]
[1780364089625,35.26,70860.66,43.2,-0.62147,0.00019,21.23969]
[1780364089797,35.26,70860.66,43.2,-0.62147,0.00019,21.23969]
[1780364089848,35.26,70861.43,43.2,-0.62132,0.00019,21.24251]
[1780364090878,35.26,70861.43,43.2,-0.62132,0.00019,21.24251]
[1780364090946,35.27,70870.11,43.2,-0.61961,0.00019,21.2745]
[1780364091570,35.27,70870.11,43.2,-0.61961,0.00019,21.2745]
[1780364091581,35.27,70870.11,43.2,-0.61961,0.00019,21.2745]
[1780364091880,35.27,70870.11,43.2,-0.61961,0.00019,21.2745]
[1780364091925,35.27,70871.67,43.2,-0.61931,0.00019,21.2801]
[1780364092997,35.27,70871.67,43.2,-0.61931,0.00019,21.2801]
[1780364093071,35.29,70883.74,43.2,-0.61688,0.00019,21.32451]
[1780364093443,35.29,70883.74,43.2,-0.61688,0.00019,21.32451]
[1780364094072,35.29,70883.74,43.2,-0.61688,0.00019,21.32451]
[1780364094095,35.29,70883.74,43.2,-0.61688,0.00019,21.32451]
[1780364093587,35.29,70888.34,43.2,-0.61599,0.00019,21.34063]
[1780364095602,35.31,70879.67,43.2,-0.6176,0.00019,21.31128]
[1780364097103,35.31,70879.67,43.2,-0.6176,0.00019,21.31128]
[1780364097616,35.34,70879.88,43.2,-0.61747,0.00019,21.31341]
[1780364102017,35.34,70879.71,43.2,-0.61749,0.00019,21.31301]
[1780364102140,35.34,70879.71,43.2,-0.61749,0.00019,21.31301]
[1780364103662,35.34,70881.13,43.2,-0.61721,0.00019,21.31815]
[1780364103763,35.34,70883.65,43.2,-0.61672,0.00019,21.32707]
[1780364106957,35.34,70885.97,43.2,-0.61627,0.00019,21.33531]
[1780364109698,35.35,70889.05,43.2,-0.61566,0.00019,21.3462]
[1780364110904,35.35,70887.28,43.2,-0.616,0.00019,21.34008]
[1780364110978,35.35,70882.65,43.2,-0.61689,0.00019,21.32398]
[1780364111714,35.35,70887.66,43.2,-0.61592,0.00019,21.34151]
[1780364113831,35.35,70889.28,43.2,-0.6156,0.00019,21.3472]
[1780364114909,35.35,70895.84,43.2,-0.61433,0.00019,21.36999]
[1780364116838,35.35,70895.78,43.2,-0.61434,0.00019,21.36981]
[1780364116940,35.35,70896.48,43.2,-0.6142,0.00019,21.37225]
[1780364118706,35.35,70896.99,43.2,-0.6141,0.00019,21.37404]
[1780364118770,35.35,70896.99,43.2,-0.6141,0.00019,21.37404]
[1780364118808,35.35,70897.03,43.2,-0.61409,0.00019,21.3742]
[1780364119935,35.35,70897.03,43.2,-0.61409,0.00019,21.3742]
[1780364120037,35.36,70885.88,43.2,-0.61624,0.00019,21.33562]
[1780364120956,35.36,70885.88,43.2,-0.61624,0.00019,21.33562]
[1780364120994,35.36,70886.02,43.2,-0.61621,0.00019,21.33616]
[1780364121908,35.36,70886.02,43.2,-0.61621,0.00019,21.33616]
[1780364125814,35.36,70889.55,43.2,-0.61552,0.00019,21.34866]
[1780364126971,35.36,70889.55,43.2,-0.61552,0.00019,21.34866]
[1780364126993,35.36,70890.64,43.2,-0.6153,0.00019,21.35254]
[1780364128751,35.36,70892.0,43.2,-0.61504,0.00019,21.35725]
[1780364128836,35.36,70892.97,43.2,-0.61485,0.00019,21.36065]
[1780364129842,35.36,70897.21,43.2,-0.61403,0.00019,21.3753]
[1780364134877,35.36,70900.59,43.2,-0.61338,0.00019,21.38344]
[1780364138905,35.37,70905.42,43.2,-0.61244,0.00019,21.39998]
[1780364139757,35.37,70905.42,43.2,-0.61244,0.00019,21.39998]
[1780364139912,35.37,70905.62,43.2,-0.6124,0.00019,21.40067]
[1780364140953,35.37,70905.62,43.2,-0.6124,0.00019,21.40067]
[1780364141054,35.37,70906.07,43.2,-0.61231,0.00019,21.40222]
[1780364143942,35.37,70906.1,43.2,-0.61231,0.00019,21.40233]
[1780364144007,35.37,70906.1,43.2,-0.61231,0.00019,21.40233]
[1780364144034,35.37,70906.1,43.2,-0.61231,0.00019,21.40233]
[1780364144148,35.37,70906.1,43.2,-0.61231,0.00019,21.40233]
[1780364144231,35.37,70906.29,43.2,-0.61227,0.00019,21.40299]
[1780364144947,35.37,70916.25,43.2,-0.61034,0.00019,21.43652]
[1780364145510,35.37,70916.25,43.2,-0.61034,0.00019,21.43652]
[1780364145542,35.37,70916.25,43.2,-0.61034,0.00019,21.43652]
[1780364145565,35.37,70916.25,43.2,-0.61034,0.00019,21.43652]
[1780364145601,35.37,70916.25,43.2,-0.61034,0.00019,21.43652]
[1780364145625,35.37,70916.25,43.2,-0.61034,0.00019,21.43652]
[1780364145864,35.37,70916.25,43.2,-0.61034,0.00019,21.43652]
[1780364145954,35.37,70909.54,43.2,-0.61164,0.00019,21.41401]
[1780364146518,35.37,70909.54,43.2,-0.61164,0.00019,21.41401]
[1780364146555,35.37,70909.54,43.2,-0.61164,0.00019,21.41401]
[1780364146590,35.37,70909.54,43.2,-0.61164,0.00019,21.41401]
[1780364146961,35.37,70895.65,43.2,-0.61433,0.00019,21.36666]
[1780364147878,35.37,70895.65,43.2,-0.61433,0.00019,21.36666]
[1780364147968,35.37,70892.9,43.2,-0.61486,0.00019,21.35721]
[1780364148838,35.37,70892.9,43.2,-0.61486,0.00019,21.35721]
[1780364148975,35.37,70892.24,43.2,-0.61498,0.00019,21.35497]
[1780364149982,35.37,70884.02,43.2,-0.61657,0.00019,21.32641]
[1780364150340,35.37,70884.02,43.2,-0.61657,0.00019,21.32641]
[1780364150368,35.37,70884.02,43.2,-0.61657,0.00019,21.32641]
[1780364150606,35.37,70884.02,43.2,-0.61657,0.00019,21.32641]
[1780364150657,35.37,70884.02,43.2,-0.61657,0.00019,21.32641]
[1780364150667,35.37,70884.02,43.2,-0.61657,0.00019,21.32641]
[1780364150799,35.37,70884.02,43.2,-0.61657,0.00019,21.32641]
[1780364150997,35.37,70877.67,43.2,-0.61779,0.00019,21.30414]
[1780364151250,35.37,70877.67,43.2,-0.61779,0.00019,21.30414]
[1780364151490,35.37,70877.67,43.2,-0.61779,0.00019,21.30414]
[1780364151556,35.37,70877.67,43.2,-0.61779,0.00019,21.30414]
[1780364152010,35.37,70864.1,43.2,-0.62041,0.00019,21.25582]
[1780364153013,35.37,70860.68,43.2,-0.62107,0.00019,21.24349]
[1780364155451,35.37,70861.23,43.2,-0.62096,0.00019,21.24553]
[1780364155980,35.37,70861.23,43.2,-0.62096,0.00019,21.24553]
[1780364156010,35.37,70861.23,43.2,-0.62096,0.00019,21.24553]
[1780364156448,35.37,70861.42,43.2,-0.62092,0.00019,21.24624]
[1780364156672,35.37,70861.42,43.2,-0.62092,0.00019,21.24624]
[1780364158164,35.37,70862.69,43.2,-0.62067,0.00019,21.25085]
[1780364158949,35.37,70860.87,43.2,-0.62102,0.00019,21.2443]
[1780364159651,35.37,70859.99,43.2,-0.62119,0.00019,21.24115]
[1780364160093,35.37,70859.99,43.2,-0.62119,0.00019,21.24115]
[1780364161703,35.38,70856.7,43.2,-0.62182,0.00019,21.22927]
[1780364162719,35.38,70855.86,43.2,-0.62198,0.00019,21.22625]
[1780364164078,35.38,70855.33,43.2,-0.62208,0.00019,21.22436]
[1780364164979,35.38,70855.62,43.2,-0.62202,0.00019,21.22545]
[1780364166670,35.38,70855.65,43.2,-0.62201,0.00019,21.22564]
[1780364166736,35.38,70855.65,43.2,-0.62201,0.00019,21.22564]
[1780364167206,35.38,70846.72,43.2,-0.62373,0.00019,21.19299]
[1780364167936,35.38,70846.72,43.2,-0.62373,0.00019,21.19299]
[1780364168118,35.38,70843.19,43.2,-0.6244,0.00019,21.18002]
[1780364170086,35.38,70843.45,43.2,-0.62435,0.00019,21.18104]
[1780364170132,35.38,70843.67,43.2,-0.6243,0.00019,21.18192]
[1780364174328,35.39,70843.72,43.2,-0.62428,0.00019,21.18236]
[1780364175167,35.39,70843.58,43.2,-0.6243,0.00019,21.18191]
[1780364176755,35.39,70844.07,43.2,-0.6242,0.00019,21.18378]
[1780364177181,35.39,70842.94,43.2,-0.62442,0.00019,21.17967]
[1780364177768,35.39,70842.94,43.2,-0.62442,0.00019,21.17967]
[1780364178188,35.39,70843.71,43.2,-0.62427,0.00019,21.18258]
[1780364178339,35.39,70843.71,43.2,-0.62427,0.00019,21.18258]
[1780364179195,35.39,70843.07,43.2,-0.62438,0.00019,21.18028]
[1780364180300,35.39,70843.11,43.2,-0.62437,0.00019,21.18049]
[1780364181209,35.39,70843.28,43.2,-0.62434,0.00019,21.18118]
[1780364181652,35.39,70843.28,43.2,-0.62434,0.00019,21.18118]
[1780364182216,35.39,70843.81,43.2,-0.62423,0.00019,21.18321]
[1780364182248,35.39,70843.81,43.2,-0.62423,0.00019,21.18321]
[1780364183223,35.39,70842.88,43.2,-0.62441,0.00019,21.17983]
[1780364184362,35.39,70842.88,43.2,-0.62441,0.00019,21.17983]
[1780364185191,35.4,70838.55,43.2,-0.62523,0.00019,21.16392]
[1780364185317,35.4,70838.55,43.2,-0.62523,0.00019,21.16392]
[1780364186212,35.4,70830.64,43.2,-0.62675,0.00019,21.13434]
[1780364186244,35.4,70826.47,43.2,-0.62755,0.00019,21.11864]
[1780364189891,35.4,70828.69,43.2,-0.62712,0.00019,21.127]
[1780364189992,35.4,70831.11,43.2,-0.62666,0.00019,21.13608]
[1780364190886,35.4,70831.11,43.2,-0.62666,0.00019,21.13608]
[1780364190927,35.4,70833.58,43.2,-0.62619,0.00019,21.14532]
[1780364192017,35.4,70833.58,43.2,-0.62619,0.00019,21.14532]
[1780364192059,35.4,70837.73,43.2,-0.62541,0.00019,21.15715]
[1780364194183,35.4,70838.03,43.2,-0.62536,0.00019,21.15827]
[1780364193293,35.39,70833.34,43.2,-0.62626,0.00019,21.14074]
[1780364194301,35.39,70835.7,43.2,-0.62581,0.00019,21.14954]
[1780364195377,35.39,70835.7,43.2,-0.62581,0.00019,21.14954]
[1780364195417,35.39,70838.64,43.2,-0.62524,0.00019,21.16047]
[1780364196997,35.39,70838.64,43.2,-0.62524,0.00019,21.16047]
[1780364197823,35.39,70839.73,43.2,-0.62504,0.00019,21.16449]
[1780364198000,35.39,70839.73,43.2,-0.62504,0.00019,21.16449]
[1780364198276,35.39,70841.66,43.2,-0.62467,0.00019,21.1716]
[1780364198299,35.39,70841.66,43.2,-0.62467,0.00019,21.1716]
[1780364199246,35.39,70847.07,43.2,-0.62363,0.00019,21.19152]
[1780364199259,35.39,70847.07,43.2,-0.62363,0.00019,21.19152]
[1780364199442,35.39,70847.07,43.2,-0.62363,0.00019,21.19152]
[1780364199691,35.39,70847.07,43.2,-0.62363,0.00019,21.19152]
[1780364199960,35.39,70847.07,43.2,-0.62363,0.00019,21.19152]
[1780364200043,35.39,70847.07,43.2,-0.62363,0.00019,21.19152]
[1780364200142,35.39,70859.52,43.2,-0.62123,0.00019,21.23697]
[1780364200436,35.39,70859.52,43.2,-0.62123,0.00019,21.23697]
[1780364200881,35.39,70873.39,43.2,-0.61856,0.00019,21.28668]
[1780364202150,35.4,70877.34,43.2,-0.61779,0.00019,21.30084]
[1780364202985,35.4,70877.34,43.2,-0.61779,0.00019,21.30084]
[1780364203035,35.4,70876.88,43.2,-0.61788,0.00019,21.29921]
[1780364203614,35.4,70872.85,43.2,-0.61865,0.00019,21.28502]
[1780364207712,35.4,70870.48,43.2,-0.61909,0.00019,21.27688]
[1780364207718,35.4,70870.48,43.2,-0.61909,0.00019,21.27688]
[1780364207798,35.4,70870.48,43.2,-0.61909,0.00019,21.27688]
[1780364207810,35.4,70870.48,43.2,-0.61909,0.00019,21.27688]
[1780364207926,35.4,70870.48,43.2,-0.61909,0.00019,21.27688]
[1780364207974,35.4,70870.98,43.2,-0.61899,0.00019,21.27875]
[1780364208686,35.4,70870.98,43.2,-0.61899,0.00019,21.27875]
[1780364209061,35.4,70870.98,43.2,-0.61899,0.00019,21.27875]
[1780364209127,35.4,70870.98,43.2,-0.61899,0.00019,21.27875]
[1780364209154,35.4,70857.2,43.2,-0.62165,0.00019,21.22905]
[1780364209504,35.4,70857.2,43.2,-0.62165,0.00019,21.22905]
[1780364210216,35.4,70857.2,43.2,-0.62165,0.00019,21.22905]
[1780364210251,35.4,70846.26,43.2,-0.62376,0.00019,21.18902]
[1780364211043,35.4,70846.26,43.2,-0.62376,0.00019,21.18902]
[1780364211600,35.4,70845.96,43.2,-0.62382,0.00019,21.18786]
[1780364211637,35.4,70845.96,43.2,-0.62382,0.00019,21.18786]
[1780364211652,35.4,70845.96,43.2,-0.62382,0.00019,21.18786]
[1780364211925,35.4,70845.91,43.2,-0.62383,0.00019,21.18768]
[1780364213558,35.4,70843.03,43.2,-0.62439,0.00019,21.177]
[1780364213660,35.4,70842.09,43.2,-0.62457,0.00019,21.17347]
[1780364214852,35.4,70842.09,43.2,-0.62457,0.00019,21.17347]
[1780364214924,35.4,70842.37,43.2,-0.62452,0.00019,21.17451]
[1780364215502,35.4,70842.37,43.2,-0.62452,0.00019,21.17451]
[1780364216907,35.4,70841.18,43.2,-0.62475,0.00019,21.17005]
[1780364216943,35.4,70837.53,43.2,-0.62545,0.00019,21.15645]
[1780364217876,35.4,70837.53,43.2,-0.62545,0.00019,21.15645]
[1780364220189,35.39,70833.14,43.2,-0.62629,0.00019,21.13999]
[1780364222146,35.39,70831.53,43.2,-0.62661,0.00019,21.13391]
[1780364222247,35.39,70834.4,43.2,-0.62606,0.00019,21.14461]
[1780364222517,35.39,70839.09,43.2,-0.62516,0.00019,21.16209]
[1780364224599,35.39,70839.06,43.2,-0.62517,0.00019,21.16197]
[1780364224701,35.39,70839.92,43.2,-0.625,0.00019,21.16515]
[1780364225613,35.39,70839.92,43.2,-0.625,0.00019,21.16515]
[1780364226826,35.39,70839.96,43.2,-0.625,0.00019,21.16526]
[1780364226903,35.39,70828.08,43.2,-0.62728,0.00019,21.12077]
[1780364227983,35.39,70828.08,43.2,-0.62728,0.00019,21.12077]
[1780364227996,35.39,70827.78,43.2,-0.62733,0.00019,21.11963]
[1780364228582,35.39,70827.78,43.2,-0.62733,0.00019,21.11963]
[1780364233909,35.39,70829.14,43.2,-0.62708,0.00019,21.12465]
[1780364235052,35.39,70828.61,43.2,-0.62718,0.00019,21.12264]
[1780364237065,35.39,70828.17,43.2,-0.62727,0.00019,21.12095]
[1780364239196,35.39,70824.03,43.2,-0.62806,0.00019,21.10528]
[1780364239283,35.39,70824.03,43.2,-0.62806,0.00019,21.10528]
[1780364238629,35.39,70820.32,43.2,-0.62877,0.00019,21.09119]
[1780364239940,35.39,70820.32,43.2,-0.62877,0.00019,21.09119]
[1780364240264,35.39,70820.32,43.2,-0.62877,0.00019,21.09119]
[1780364240185,35.39,70816.24,43.2,-0.62955,0.00019,21.07564]
[1780364240334,35.39,70816.24,43.2,-0.62955,0.00019,21.07564]
[1780364240527,35.39,70816.24,43.2,-0.62955,0.00019,21.07564]
[1780364240996,35.39,70816.24,43.2,-0.62955,0.00019,21.07564]
[1780364241201,35.39,70814.49,43.2,-0.62989,0.00019,21.06896]
[1780364242129,35.39,70814.49,43.2,-0.62989,0.00019,21.06896]
[1780364242182,35.39,70812.1,43.2,-0.63034,0.00019,21.05981]
[1780364244868,35.39,70810.56,43.2,-0.63063,0.00019,21.05391]
[1780364245091,35.39,70810.56,43.2,-0.63063,0.00019,21.05391]
[1780364245976,35.39,70810.11,43.2,-0.63072,0.00019,21.05221]
[1780364246024,35.39,70815.37,43.2,-0.62971,0.00019,21.07246]
[1780364246535,35.39,70815.37,43.2,-0.62971,0.00019,21.07246]
[1780364246665,35.39,70815.37,43.2,-0.62971,0.00019,21.07246]
[1780364246861,35.39,70815.37,43.2,-0.62971,0.00019,21.07246]
[1780364248285,35.39,70818.15,43.2,-0.62918,0.00019,21.08311]
[1780364248090,35.39,70811.64,43.2,-0.63042,0.00019,21.05817]
[1780364248556,35.39,70811.64,43.2,-0.63042,0.00019,21.05817]
[1780364248873,35.39,70811.64,43.2,-0.63042,0.00019,21.05817]
[1780364248943,35.39,70804.86,43.2,-0.63172,0.00019,21.032]
[1780364252806,35.4,70802.58,43.2,-0.63216,0.00019,21.01972]
[1780364253188,35.4,70802.58,43.2,-0.63216,0.00019,21.01972]
[1780364255678,35.4,70799.31,43.2,-0.63278,0.00019,21.00714]
[1780364255886,35.4,70799.31,43.2,-0.63278,0.00019,21.00714]
[1780364256023,35.4,70799.31,43.2,-0.63278,0.00019,21.00714]
[1780364256068,35.4,70799.31,43.2,-0.63278,0.00019,21.00714]
[1780364256141,35.4,70796.84,43.2,-0.63324,0.00019,20.99754]
[1780364257153,35.41,70786.83,43.2,-0.6351,0.00019,20.95916]
[1780364257510,35.41,70786.83,43.2,-0.6351,0.00019,20.95916]
[1780364257813,35.41,70786.83,43.2,-0.6351,0.00019,20.95916]
[1780364257900,35.41,70778.93,43.2,-0.6366,0.00019,20.92772]
[1780364258364,35.41,70778.93,43.2,-0.6366,0.00019,20.92772]
[1780364258465,35.41,70778.93,43.2,-0.6366,0.00019,20.92772]
[1780364258774,35.41,70778.93,43.2,-0.6366,0.00019,20.92772]
[1780364259342,35.43,70778.39,43.2,-0.63664,0.00019,20.92677]
[1780364260281,35.43,70763.87,43.2,-0.63941,0.00019,20.86801]
[1780364260420,35.43,70763.87,43.2,-0.63941,0.00019,20.86801]
[1780364260462,35.43,70763.87,43.2,-0.63941,0.00019,20.86801]
[1780364260472,35.43,70763.87,43.2,-0.63941,0.00019,20.86801]
[1780364261178,35.43,70763.87,43.2,-0.63941,0.00019,20.86801]
[1780364261353,35.44,70766.63,43.2,-0.63881,0.00019,20.88058]
[1780364262850,35.44,70768.5,43.2,-0.63846,0.00019,20.88815]
[1780364263206,35.47,70770.07,43.2,-0.63803,0.00019,20.89698]
[1780364263392,35.47,70770.07,43.2,-0.63803,0.00019,20.89698]
[1780364263811,35.47,70772.1,43.2,-0.63765,0.00019,20.90514]
[1780364264819,35.49,70777.83,43.2,-0.63651,0.00019,20.92919]
[1780364267840,35.5,70782.69,43.2,-0.63553,0.00019,20.94961]
[1780364268335,35.5,70782.69,43.2,-0.63553,0.00019,20.94961]
[1780364268847,35.5,70786.15,43.2,-0.63487,0.00019,20.96337]
[1780364269858,35.5,70786.15,43.2,-0.63487,0.00019,20.96337]
[1780364271052,35.5,70785.67,43.2,-0.63495,0.00019,20.96154]
[1780364271137,35.5,70785.51,43.2,-0.63498,0.00019,20.96098]
[1780364274976,35.51,70788.18,43.2,-0.63446,0.00019,20.9717]
[1780364275077,35.51,70790.26,43.2,-0.63407,0.00019,20.97994]
[1780364275832,35.51,70790.26,43.2,-0.63407,0.00019,20.97994]
[1780364275896,35.51,70791.75,43.2,-0.63378,0.00019,20.98583]
[1780364277758,35.51,70793.18,43.2,-0.6335,0.00019,20.9915]
[1780364277910,35.51,70793.8,43.2,-0.63338,0.00019,20.99399]
[1780364278454,35.51,70793.8,43.2,-0.63338,0.00019,20.99399]
[1780364278917,35.51,70796.61,43.2,-0.63285,0.00019,21.00501]
[1780364279337,35.51,70796.61,43.2,-0.63285,0.00019,21.00501]
[1780364279924,35.51,70802.83,43.2,-0.63166,0.00019,21.02921]
[1780364281431,35.51,70803.82,43.2,-0.63147,0.00019,21.03307]
[1780364281556,35.51,70803.82,43.2,-0.63147,0.00019,21.03307]
[1780364281938,35.51,70794.57,43.2,-0.63323,0.00019,20.99717]
[1780364282675,35.51,70794.57,43.2,-0.63323,0.00019,20.99717]
[1780364282885,35.51,70794.57,43.2,-0.63323,0.00019,20.99717]
[1780364282945,35.51,70778.27,43.2,-0.63632,0.00019,20.93295]
[1780364283953,35.51,70778.27,43.2,-0.63632,0.00019,20.93295]
[1780364284056,35.52,70778.73,43.2,-0.63623,0.00019,20.93489]
[1780364284709,35.52,70778.73,43.2,-0.63623,0.00019,20.93489]
[1780364285229,35.52,70778.73,43.2,-0.63623,0.00019,20.93489]
[1780364285253,35.52,70771.14,43.2,-0.63766,0.00019,20.90466]
[1780364286208,35.52,70763.9,43.2,-0.63902,0.00019,20.87566]
[1780364290279,35.52,70761.88,43.2,-0.6394,0.00019,20.86762]
[1780364290388,35.52,70763.07,43.2,-0.63917,0.00019,20.87251]
[1780364290961,35.52,70763.07,43.2,-0.63917,0.00019,20.87251]
[1780364292873,35.52,70763.29,43.2,-0.63912,0.00019,20.87355]
[1780364293873,35.52,70761.41,43.2,-0.63947,0.00019,20.86599]
[1780364294882,35.52,70760.89,43.2,-0.63956,0.00019,20.86396]
[1780364295000,35.52,70760.89,43.2,-0.63956,0.00019,20.86396]
[1780364295316,35.52,70760.89,43.2,-0.63956,0.00019,20.86396]
[1780364295033,35.53,70756.17,43.2,-0.64045,0.00019,20.84482]
[1780364295587,35.53,70756.17,43.2,-0.64045,0.00019,20.84482]
[1780364295596,35.53,70756.17,43.2,-0.64045,0.00019,20.84482]
[1780364296306,35.53,70726.06,43.2,-0.64612,0.00019,20.71998]
[1780364296605,35.53,70726.06,43.2,-0.64612,0.00019,20.71998]
[1780364296615,35.53,70726.06,43.2,-0.64612,0.00019,20.71998]
[1780364296800,35.53,70726.06,43.2,-0.64612,0.00019,20.71998]
[1780364297206,35.53,70726.06,43.2,-0.64612,0.00019,20.71998]
[1780364297288,35.53,70726.06,43.2,-0.64612,0.00019,20.71998]
[1780364297259,35.53,70712.94,43.2,-0.64859,0.00019,20.66414]
[1780364297421,35.53,70712.94,43.2,-0.64859,0.00019,20.66414]
[1780364297863,35.53,70712.94,43.2,-0.64859,0.00019,20.66414]
[1780364298621,35.53,70713.04,43.2,-0.64857,0.00019,20.66456]
[1780364299061,35.53,70712.39,43.2,-0.64869,0.00019,20.6618]
[1780364301204,35.53,70713.2,43.2,-0.64854,0.00019,20.66529]
[1780364301829,35.53,70712.36,43.2,-0.64869,0.00019,20.66174]
[1780364304124,35.53,70710.37,43.2,-0.64906,0.00019,20.65324]
[1780364304970,35.53,70711.2,43.2,-0.64891,0.00019,20.65686]
[1780364305347,35.53,70711.2,43.2,-0.64891,0.00019,20.65686]
[1780364305679,35.53,70713.58,43.2,-0.64846,0.00019,20.66704]
[1780364306178,35.53,70713.58,43.2,-0.64846,0.00019,20.66704]
[1780364306223,35.53,70713.58,43.2,-0.64846,0.00019,20.66704]
[1780364306858,35.53,70713.34,43.2,-0.6485,0.00019,20.66606]
[1780364307165,35.53,70713.34,43.2,-0.6485,0.00019,20.66606]
[1780364307202,35.53,70713.34,43.2,-0.6485,0.00019,20.66606]
[1780364307304,35.53,70724.09,43.2,-0.64649,0.00019,20.71177]
[1780364308124,35.53,70729.79,43.2,-0.64541,0.00019,20.73578]
[1780364309131,35.53,70730.5,43.2,-0.64529,0.00019,20.73863]
[1780364311145,35.52,70725.13,43.2,-0.64635,0.00019,20.71173]
[1780364312152,35.52,70715.65,43.2,-0.64814,0.00019,20.67116]
[1780364312829,35.52,70715.65,43.2,-0.64814,0.00019,20.67116]
[1780364313159,35.52,70715.16,43.2,-0.64824,0.00019,20.66906]
[1780364314053,35.52,70715.16,43.2,-0.64824,0.00019,20.66906]
[1780364314981,35.52,70714.36,43.2,-0.64839,0.00019,20.66565]
[1780364316590,35.52,70714.66,43.2,-0.64833,0.00019,20.66696]
[1780364317187,35.52,70711.1,43.2,-0.649,0.00019,20.65175]
[1780364317702,35.52,70711.1,43.2,-0.649,0.00019,20.65175]
[1780364318194,35.52,70708.82,43.2,-0.64942,0.00019,20.64198]
[1780364319040,35.52,70708.82,43.2,-0.64942,0.00019,20.64198]
[1780364319201,35.52,70704.14,43.2,-0.65029,0.00019,20.62196]
[1780364319505,35.52,70704.14,43.2,-0.65029,0.00019,20.62196]
[1780364319832,35.52,70704.14,43.2,-0.65029,0.00019,20.62196]
[1780364321702,35.52,70706.48,43.2,-0.64985,0.00019,20.63213]
[1780364322222,35.52,70704.85,43.2,-0.65015,0.00019,20.62526]
[1780364322798,35.52,70704.85,43.2,-0.65015,0.00019,20.62526]
[1780364323105,35.52,70704.85,43.2,-0.65015,0.00019,20.62526]
[1780364323229,35.52,70705.08,43.2,-0.65011,0.00019,20.62625]
[1780364323838,35.52,70705.08,43.2,-0.65011,0.00019,20.62625]
[1780364324236,35.52,70710.15,43.2,-0.64915,0.00019,20.64814]
[1780364324914,35.52,70710.15,43.2,-0.64915,0.00019,20.64814]
[1780364325030,35.52,70710.15,43.2,-0.64915,0.00019,20.64814]
[1780364325243,35.52,70716.33,43.2,-0.64799,0.00019,20.67457]
[1780364325914,35.52,70716.33,43.2,-0.64799,0.00019,20.67457]
[1780364326250,35.52,70720.55,43.2,-0.6472,0.00019,20.69255]
[1780364327031,35.52,70720.55,43.2,-0.6472,0.00019,20.69255]
[1780364327257,35.52,70720.6,43.2,-0.64719,0.00019,20.69275]
[1780364328101,35.52,70720.6,43.2,-0.64719,0.00019,20.69275]
[1780364328267,35.52,70720.6,43.2,-0.64719,0.00019,20.69275]
[1780364328349,35.52,70721.86,43.2,-0.64695,0.00019,20.69809]
[1780364329271,35.52,70717.5,43.2,-0.64777,0.00019,20.67956]
[1780364329877,35.52,70717.5,43.2,-0.64777,0.00019,20.67956]
[1780364330690,35.52,70717.21,43.2,-0.64783,0.00019,20.67833]
[1780364330880,35.52,70717.21,43.2,-0.64783,0.00019,20.67833]
[1780364331459,35.52,70719.45,43.2,-0.64741,0.00019,20.68786]
[1780364331830,35.52,70719.45,43.2,-0.64741,0.00019,20.68786]
[1780364332844,35.52,70721.57,43.2,-0.64701,0.00019,20.69686]
[1780364333573,35.52,70723.37,43.2,-0.64667,0.00019,20.70447]
[1780364333733,35.52,70723.37,43.2,-0.64667,0.00019,20.70447]
[1780364334306,35.52,70718.17,43.2,-0.64765,0.00019,20.68239]
[1780364335313,35.52,70714.99,43.2,-0.64825,0.00019,20.66885]
[1780364336013,35.52,70714.99,43.2,-0.64825,0.00019,20.66885]
[1780364336957,35.52,70712.03,43.2,-0.6488,0.00019,20.6562]
[1780364337327,35.52,70712.23,43.2,-0.64876,0.00019,20.65708]
[1780364337966,35.52,70712.23,43.2,-0.64876,0.00019,20.65708]
[1780364338334,35.52,70711.7,43.2,-0.64886,0.00019,20.65483]
[1780364339056,35.52,70711.7,43.2,-0.64886,0.00019,20.65483]
[1780364340142,35.52,70710.61,43.2,-0.64906,0.00019,20.65018]
[1780364342905,35.52,70709.11,43.2,-0.64934,0.00019,20.64382]
[1780364346113,35.52,70709.28,43.2,-0.64931,0.00019,20.64462]
[1780364349134,35.52,70710.05,43.2,-0.64916,0.00019,20.648]
[1780364349822,35.52,70710.05,43.2,-0.64916,0.00019,20.648]
[1780364349895,35.52,70710.05,43.2,-0.64916,0.00019,20.648]
[1780364349924,35.52,70713.85,43.2,-0.64844,0.00019,20.66429]
[1780364350864,35.52,70713.85,43.2,-0.64844,0.00019,20.66429]
[1780364350900,35.52,70723.06,43.2,-0.64672,0.00019,20.70346]
[1780364352818,35.52,70724.88,43.2,-0.64637,0.00019,20.71113]
[1780364353260,35.52,70724.88,43.2,-0.64637,0.00019,20.71113]
[1780364353278,35.52,70722.17,43.2,-0.64689,0.00019,20.69963]
[1780364353439,35.52,70718.81,43.2,-0.64752,0.00019,20.68538]
[1780364354513,35.52,70718.81,43.2,-0.64752,0.00019,20.68538]
[1780364355471,35.52,70717.5,43.2,-0.64776,0.00019,20.6798]
[1780364356909,35.52,70716.88,43.2,-0.64788,0.00019,20.67716]
[1780364357820,35.52,70717.05,43.2,-0.64785,0.00019,20.67788]
[1780364358027,35.52,70717.05,43.2,-0.64785,0.00019,20.67788]
[1780364358495,35.52,70715.87,43.2,-0.64807,0.00019,20.67285]
[1780364359794,35.52,70716.2,43.2,-0.64801,0.00019,20.67426]
[1780364360982,35.52,70716.68,43.2,-0.64792,0.00019,20.67631]
[1780364361640,35.52,70714.12,43.2,-0.6484,0.00019,20.66539]
[1780364364694,35.52,70712.83,43.2,-0.64864,0.00019,20.6599]
[1780364366673,35.52,70713.66,43.2,-0.64848,0.00019,20.66347]
[1780364369140,35.52,70715.87,43.2,-0.64807,0.00019,20.67292]
[1780364369718,35.52,70716.5,43.2,-0.64795,0.00019,20.6756]
[1780364371295,35.52,70717.95,43.2,-0.64768,0.00019,20.68177]
[1780364371397,35.52,70725.93,43.2,-0.6462,0.00019,20.71189]
[1780364371565,35.52,70730.81,43.2,-0.64528,0.00019,20.73242]
[1780364372671,35.52,70734.82,43.2,-0.64453,0.00019,20.74917]
[1780364373915,35.52,70745.06,43.2,-0.6426,0.00019,20.79171]
[1780364375593,35.52,70747.39,43.2,-0.64216,0.00019,20.80141]
[1780364376460,35.52,70747.39,43.2,-0.64216,0.00019,20.80141]
[1780364376666,35.52,70747.39,43.2,-0.64216,0.00019,20.80141]
[1780364377341,35.52,70747.39,43.2,-0.64216,0.00019,20.80141]
[1780364377356,35.52,70747.47,43.2,-0.64215,0.00019,20.80171]
[1780364382642,35.52,70750.66,43.2,-0.64157,0.00019,20.81438]
[1780364383898,35.52,70750.66,43.2,-0.64157,0.00019,20.81438]
[1780364383941,35.52,70751.39,43.2,-0.64143,0.00019,20.81729]
[1780364384797,35.52,70751.39,43.2,-0.64143,0.00019,20.81729]
[1780364384888,35.52,70751.39,43.2,-0.64143,0.00019,20.81729]
[1780364384937,35.52,70751.57,43.2,-0.6414,0.00019,20.81793]
[1780364385663,35.52,70758.16,43.2,-0.64016,0.00019,20.84485]
[1780364386853,35.52,70758.16,43.2,-0.64016,0.00019,20.84485]
[1780364386914,35.52,70759.03,43.2,-0.64,0.00019,20.84834]
[1780364387918,35.52,70759.03,43.2,-0.64,0.00019,20.84834]
[1780364387944,35.52,70758.17,43.2,-0.64016,0.00019,20.84487]
[1780364390031,35.52,70758.6,43.2,-0.64008,0.00019,20.84657]
[1780364390896,35.51,70757.98,43.2,-0.6402,0.00019,20.844]
[1780364391451,35.51,70764.77,43.2,-0.63892,0.00019,20.87152]
[1780364391497,35.51,70764.77,43.2,-0.63892,0.00019,20.87152]
[1780364391519,35.51,70764.77,43.2,-0.63892,0.00019,20.87152]
[1780364391946,35.51,70764.77,43.2,-0.63892,0.00019,20.87152]
[1780364392048,35.51,70768.44,43.2,-0.63822,0.00019,20.88635]
[1780364392520,35.51,70768.44,43.2,-0.63822,0.00019,20.88635]
[1780364393295,35.51,70768.44,43.2,-0.63822,0.00019,20.88635]
[1780364394843,35.51,70771.25,43.2,-0.63769,0.00019,20.89765]
[1780364396188,35.51,70770.4,43.2,-0.63785,0.00019,20.89431]
[1780364397085,35.52,70772.04,43.2,-0.63753,0.00019,20.90104]
[1780364399909,35.52,70772.56,43.2,-0.63742,0.00019,20.90336]
[1780364400040,35.52,70772.56,43.2,-0.63742,0.00019,20.90336]
[1780364400113,35.52,70772.56,43.2,-0.63742,0.00019,20.90336]
[1780364401030,35.52,70775.68,43.2,-0.63682,0.00019,20.91596]
[1780364401312,35.52,70754.12,43.2,-0.6409,0.00019,20.82887]
[1780364402175,35.52,70754.12,43.2,-0.6409,0.00019,20.82887]
[1780364402249,35.52,70747.17,43.2,-0.64221,0.00019,20.80029]
[1780364404380,35.52,70749.14,43.2,-0.64184,0.00019,20.80833]
[1780364404418,35.52,70753.85,43.2,-0.64095,0.00019,20.82768]
[1780364404847,35.52,70753.85,43.2,-0.64095,0.00019,20.82768]
[1780364405250,35.52,70753.85,43.2,-0.64095,0.00019,20.82768]
[1780364405321,35.52,70764.51,43.2,-0.63893,0.00019,20.87115]
[1780364406015,35.52,70764.51,43.2,-0.63893,0.00019,20.87115]
[1780364406058,35.52,70767.4,43.2,-0.63839,0.00019,20.88282]
[1780364407307,35.52,70760.04,43.2,-0.63977,0.00019,20.85312]
[1780364408287,35.52,70760.04,43.2,-0.63977,0.00019,20.85312]
[1780364408388,35.52,70756.61,43.2,-0.64042,0.00019,20.83927]
[1780364411325,35.53,70756.26,43.2,-0.64048,0.00019,20.83786]
[1780364411402,35.52,70754.11,43.2,-0.64089,0.00019,20.82906]
[1780364411859,35.52,70746.54,43.2,-0.64232,0.00019,20.79795]
[1780364415261,35.53,70744.46,43.2,-0.64271,0.00019,20.78944]
[1780364415301,35.53,70746.55,43.2,-0.64231,0.00019,20.7981]
[1780364415932,35.53,70746.55,43.2,-0.64231,0.00019,20.7981]
[1780364416421,35.53,70746.55,43.2,-0.64231,0.00019,20.7981]
[1780364416021,35.53,70745.11,43.2,-0.64258,0.00019,20.79219]
[1780364416894,35.53,70746.12,43.2,-0.64239,0.00019,20.79639]
[1780364417867,35.53,70746.12,43.2,-0.64239,0.00019,20.79639]
[1780364418018,35.53,70746.12,43.2,-0.64239,0.00019,20.79639]
[1780364418072,35.53,70753.05,43.2,-0.64108,0.00019,20.82483]
[1780364418861,35.53,70753.05,43.2,-0.64108,0.00019,20.82483]
[1780364418907,35.53,70766.09,43.2,-0.63862,0.00019,20.87778]
[1780364419903,35.53,70766.09,43.2,-0.63862,0.00019,20.87778]
[1780364419915,35.53,70770.67,43.2,-0.63776,0.00019,20.89619]
[1780364420851,35.53,70770.67,43.2,-0.63776,0.00019,20.89619]
[1780364420922,35.53,70776.35,43.2,-0.63668,0.00019,20.919]
[1780364422403,35.53,70776.35,43.2,-0.63668,0.00019,20.919]
[1780364421929,35.53,70781.38,43.2,-0.63572,0.00019,20.93906]
[1780364422936,35.53,70783.51,43.2,-0.63531,0.00019,20.94754]
[1780364424939,35.53,70786.43,43.2,-0.63476,0.00019,20.95911]
[1780364424950,35.53,70785.21,43.2,-0.63499,0.00019,20.95433]
[1780364427131,35.53,70783.08,43.2,-0.63539,0.00019,20.94594]
[1780364427188,35.53,70778.49,43.2,-0.63626,0.00019,20.92777]
[1780364428344,35.53,70778.49,43.2,-0.63626,0.00019,20.92777]
[1780364432112,35.53,70778.01,43.2,-0.63634,0.00019,20.92607]
[1780364432137,35.53,70782.34,43.2,-0.63554,0.00019,20.93968]
[1780364432860,35.53,70782.34,43.2,-0.63554,0.00019,20.93968]
[1780364433009,35.53,70793.44,43.2,-0.63343,0.00019,20.98339]
[1780364433566,35.53,70793.44,43.2,-0.63343,0.00019,20.98339]
[1780364434015,35.53,70796.45,43.2,-0.63285,0.00019,20.99515]
[1780364434685,35.53,70796.45,43.2,-0.63285,0.00019,20.99515]
[1780364435025,35.53,70799.47,43.2,-0.63228,0.00019,21.00693]
[1780364437018,35.53,70801.09,43.2,-0.63197,0.00019,21.01328]
[1780364437459,35.54,70806.44,43.2,-0.63095,0.00019,21.03395]
[1780364437592,35.54,70806.44,43.2,-0.63095,0.00019,21.03395]
[1780364437931,35.54,70806.44,43.2,-0.63095,0.00019,21.03395]
[1780364438787,35.54,70809.04,43.2,-0.63045,0.00019,21.04393]
[1780364439053,35.54,70812.65,43.2,-0.62976,0.00019,21.05776]
[1780364440683,35.54,70814.4,43.2,-0.62943,0.00019,21.06443]
[1780364441267,35.54,70818.94,43.2,-0.62856,0.00019,21.08168]
[1780364447075,35.53,70817.43,43.2,-0.62885,0.00019,21.07589]
[1780364448774,35.53,70815.34,43.2,-0.62925,0.00019,21.06793]
[1780364449124,35.53,70811.05,43.2,-0.63007,0.00019,21.05156]
[1780364450131,35.53,70806.99,43.2,-0.63085,0.00019,21.036]
[1780364451414,35.53,70806.99,43.2,-0.63085,0.00019,21.036]
[1780364451461,35.53,70805.71,43.2,-0.63109,0.00019,21.03111]
[1780364451613,35.53,70805.71,43.2,-0.63109,0.00019,21.03111]
[1780364451662,35.53,70805.71,43.2,-0.63109,0.00019,21.03111]
[1780364451859,35.53,70805.71,43.2,-0.63109,0.00019,21.03111]
[1780364452437,35.53,70805.71,43.2,-0.63109,0.00019,21.03111]
[1780364452472,35.54,70797.62,43.2,-0.63262,0.00019,20.99985]
[1780364453067,35.54,70797.62,43.2,-0.63262,0.00019,20.99985]
[1780364453151,35.54,70801.6,43.2,-0.63187,0.00019,21.01529]
[1780364453921,35.54,70801.6,43.2,-0.63187,0.00019,21.01529]
[1780364454159,35.54,70803.57,43.2,-0.63149,0.00019,21.02294]
[1780364455985,35.54,70803.86,43.2,-0.63143,0.00019,21.02409]
[1780364456026,35.54,70803.86,43.2,-0.63143,0.00019,21.02409]
[1780364456485,35.54,70811.33,43.2,-0.63001,0.00019,21.05281]
[1780364457005,35.54,70811.33,43.2,-0.63001,0.00019,21.05281]
[1780364457181,35.54,70814.96,43.2,-0.62932,0.00019,21.06666]
[1780364458778,35.54,70816.4,43.2,-0.62904,0.00019,21.07214]
[1780364459195,35.54,70817.34,43.2,-0.62886,0.00019,21.0757]
[1780364459785,35.54,70817.34,43.2,-0.62886,0.00019,21.0757]
[1780364459970,35.54,70817.34,43.2,-0.62886,0.00019,21.0757]
[1780364460180,35.54,70817.34,43.2,-0.62886,0.00019,21.0757]
[1780364461369,35.54,70817.9,43.2,-0.62876,0.00019,21.07782]
[1780364462019,35.54,70817.57,43.2,-0.62882,0.00019,21.07656]
[1780364463786,35.54,70821.38,43.2,-0.62809,0.00019,21.09096]
[1780364464231,35.54,70821.44,43.2,-0.62808,0.00019,21.09118]
[1780364465007,35.54,70821.44,43.2,-0.62808,0.00019,21.09118]
[1780364465218,35.54,70821.44,43.2,-0.62808,0.00019,21.09118]
[1780364465267,35.54,70823.73,43.2,-0.62765,0.00019,21.0998]
[1780364466263,35.54,70826.98,43.2,-0.62703,0.00019,21.11199]
[1780364467395,35.54,70826.98,43.2,-0.62703,0.00019,21.11199]
[1780364467396,35.53,70830.69,43.2,-0.62632,0.00019,21.12581]
[1780364468303,35.53,70830.69,43.2,-0.62632,0.00019,21.12581]
[1780364468332,35.53,70831.94,43.2,-0.62608,0.00019,21.13048]
[1780364472293,35.53,70834.77,43.2,-0.62555,0.00019,21.14088]
[1780364472905,35.53,70836.29,43.2,-0.62526,0.00019,21.14642]
[1780364473313,35.53,70835.87,43.2,-0.62534,0.00019,21.14486]
[1780364473866,35.53,70835.87,43.2,-0.62534,0.00019,21.14486]
[1780364474320,35.53,70830.78,43.2,-0.62632,0.00019,21.1259]
[1780364474752,35.53,70830.78,43.2,-0.62632,0.00019,21.1259]
[1780364475327,35.53,70827.91,43.2,-0.62687,0.00019,21.11514]
[1780364475703,35.53,70827.91,43.2,-0.62687,0.00019,21.11514]
[1780364476510,35.53,70827.91,43.2,-0.62687,0.00019,21.11514]
[1780364479837,35.53,70827.71,43.2,-0.62692,0.00019,21.11425]
[1780364481837,35.53,70827.75,43.2,-0.62691,0.00019,21.11433]
[1780364482376,35.53,70832.6,43.2,-0.62599,0.00019,21.13242]
[1780364487411,35.52,70834.53,43.2,-0.62563,0.00019,21.13935]
[1780364490432,35.52,70838.82,43.2,-0.62482,0.00019,21.1551]
[1780364491349,35.52,70838.82,43.2,-0.62482,0.00019,21.1551]
[1780364491595,35.52,70839.31,43.2,-0.62474,0.00019,21.1533]
[1780364491814,35.52,70839.31,43.2,-0.62474,0.00019,21.1533]
[1780364492446,35.52,70839.46,43.2,-0.62472,0.00019,21.15379]
[1780364492841,35.52,70839.46,43.2,-0.62472,0.00019,21.15379]
[1780364493453,35.52,70839.55,43.2,-0.62471,0.00019,21.15406]
[1780364493965,35.52,70839.55,43.2,-0.62471,0.00019,21.15406]
[1780364495002,35.52,70840.3,43.2,-0.62457,0.00019,21.15677]
[1780364495056,35.52,70840.3,43.2,-0.62457,0.00019,21.15677]
[1780364495467,35.52,70844.13,43.2,-0.62384,0.00019,21.17081]
[1780364496054,35.52,70844.13,43.2,-0.62384,0.00019,21.17081]
[1780364496474,35.52,70846.42,43.2,-0.6234,0.00019,21.17914]
[1780364498132,35.52,70849.07,43.2,-0.6229,0.00019,21.18875]
[1780364498488,35.51,70850.53,43.2,-0.62262,0.00019,21.19399]
[1780364498922,35.51,70850.53,43.2,-0.62262,0.00019,21.19399]
[1780364499337,35.51,70850.53,43.2,-0.62262,0.00019,21.19399]
[1780364499495,35.51,70847.62,43.2,-0.62318,0.00019,21.1833]
[1780364500247,35.51,70847.62,43.2,-0.62318,0.00019,21.1833]
[1780364500502,35.51,70850.35,43.2,-0.62266,0.00019,21.19328]
[1780364500899,35.51,70850.35,43.2,-0.62266,0.00019,21.19328]
[1780364501509,35.51,70851.55,43.2,-0.62243,0.00019,21.19757]
[1780364502916,35.51,70853.83,43.2,-0.622,0.00019,21.20577]
[1780364503523,35.51,70855.11,43.2,-0.62176,0.00019,21.21032]
[1780364503691,35.51,70855.11,43.2,-0.62176,0.00019,21.21032]
[1780364503978,35.51,70855.11,43.2,-0.62176,0.00019,21.21032]
[1780364503999,35.51,70855.11,43.2,-0.62176,0.00019,21.21032]
[1780364504029,35.51,70855.11,43.2,-0.62176,0.00019,21.21032]
[1780364506221,35.51,70860.6,43.2,-0.62072,0.00019,21.22995]
[1780364506544,35.5,70864.12,43.2,-0.62004,0.00019,21.24247]
[1780364506749,35.5,70864.12,43.2,-0.62004,0.00019,21.24247]
[1780364506837,35.5,70864.12,43.2,-0.62004,0.00019,21.24247]
[1780364506958,35.5,70864.12,43.2,-0.62004,0.00019,21.24247]
[1780364507034,35.5,70864.12,43.2,-0.62004,0.00019,21.24247]
[1780364508851,35.5,70864.89,43.2,-0.61991,0.00019,21.24502]
[1780364508945,35.5,70864.89,43.2,-0.61991,0.00019,21.24502]
[1780364509168,35.5,70864.89,43.2,-0.61991,0.00019,21.24502]
[1780364510529,35.5,70864.06,43.2,-0.62007,0.00019,21.24205]
[1780364510570,35.5,70864.06,43.2,-0.62007,0.00019,21.24206]
[1780364511432,35.5,70864.06,43.2,-0.62007,0.00019,21.24206]
[1780364511916,35.5,70864.02,43.2,-0.62007,0.00019,21.24192]
[1780364512018,35.5,70860.83,43.2,-0.62069,0.00019,21.23048]
[1780364513746,35.5,70859.1,43.2,-0.62102,0.00019,21.22427]
[1780364514298,35.5,70859.0,43.2,-0.62104,0.00019,21.22392]
[1780364515216,35.5,70859.0,43.2,-0.62104,0.00019,21.22392]
[1780364515247,35.5,70859.0,43.2,-0.62104,0.00019,21.22392]
[1780364516393,35.5,70858.53,43.2,-0.62113,0.00019,21.22224]
[1780364516495,35.5,70854.67,43.2,-0.62188,0.00019,21.20813]
[1780364516617,35.5,70851.37,43.2,-0.62251,0.00019,21.19614]
[1780364517624,35.5,70856.74,43.2,-0.62148,0.00019,21.21555]
[1780364518919,35.5,70856.74,43.2,-0.62148,0.00019,21.21555]
[1780364519788,35.5,70858.06,43.2,-0.62124,0.00019,21.22023]
[1780364521472,35.5,70858.37,43.2,-0.62118,0.00019,21.22126]
[1780364521524,35.5,70858.37,43.2,-0.62118,0.00019,21.22126]
[1780364521652,35.49,70855.01,43.2,-0.62184,0.00019,21.20894]
[1780364523063,35.49,70855.01,43.2,-0.62184,0.00019,21.20894]
[1780364523828,35.49,70852.53,43.2,-0.62232,0.00019,21.19987]
[1780364524070,35.49,70852.53,43.2,-0.62232,0.00019,21.19987]
[1780364524112,35.49,70853.32,43.2,-0.62217,0.00019,21.20266]
[1780364525098,35.49,70853.32,43.2,-0.62217,0.00019,21.20266]
[1780364525196,35.49,70838.02,43.2,-0.62511,0.00019,21.14645]
[1780364525959,35.49,70838.02,43.2,-0.62511,0.00019,21.14645]
[1780364525984,35.49,70838.99,43.2,-0.62493,0.00019,21.15]
[1780364529583,35.49,70842.86,43.2,-0.62419,0.00019,21.1641]
[1780364531722,35.48,70839.32,43.2,-0.62488,0.00019,21.15093]
[1780364533116,35.48,70839.32,43.2,-0.62488,0.00019,21.15093]
[1780364534033,35.48,70838.52,43.2,-0.62503,0.00019,21.14792]
[1780364535947,35.48,70838.14,43.2,-0.62511,0.00019,21.14643]
[1780364539779,35.48,70834.7,43.2,-0.62578,0.00019,21.13345]
[1780364545426,35.48,70833.82,43.2,-0.62596,0.00019,21.13004]
[1780364545822,35.48,70829.57,43.2,-0.62677,0.00019,21.1141]
[1780364546829,35.48,70825.17,43.2,-0.62762,0.00019,21.09754]
[1780364549058,35.48,70824.62,43.2,-0.62772,0.00019,21.09546]
[1780364551898,35.48,70823.94,43.2,-0.62785,0.00019,21.09287]
[1780364552947,35.48,70824.05,43.2,-0.62785,0.00019,21.08967]
[1780364553027,35.48,70824.05,43.2,-0.62785,0.00019,21.08967]
[1780364553064,35.48,70820.12,43.2,-0.62861,0.00019,21.07479]
[1780364553902,35.48,70820.12,43.2,-0.62861,0.00019,21.07479]
[1780364559920,35.48,70822.5,43.2,-0.62815,0.00019,21.08384]
[1780364560725,35.48,70822.5,43.2,-0.62815,0.00019,21.08384]
[1780364561247,35.48,70822.5,43.2,-0.62815,0.00019,21.08384]
[1780364561264,35.48,70825.72,43.2,-0.62753,0.00019,21.096]
[1780364561934,35.48,70833.62,43.2,-0.62602,0.00019,21.12561]
[1780364563238,35.48,70833.62,43.2,-0.62602,0.00019,21.12561]
[1780364563307,35.48,70836.33,43.2,-0.6255,0.00019,21.13567]
[1780364566150,35.47,70833.43,43.2,-0.62606,0.00019,21.12481]
[1780364566160,35.47,70831.93,43.2,-0.62635,0.00019,21.11918]
[1780364569885,35.47,70832.16,43.2,-0.62631,0.00019,21.11998]
[1780364575025,35.47,70830.78,43.2,-0.62658,0.00019,21.11469]
[1780364577039,35.47,70824.34,43.2,-0.62782,0.00019,21.09044]
[1780364580340,35.47,70822.14,43.2,-0.62824,0.00019,21.08213]
[1780364580399,35.47,70822.14,43.2,-0.62824,0.00019,21.08213]
[1780364581067,35.47,70817.09,43.2,-0.6292,0.00019,21.06296]
[1780364582074,35.47,70806.53,43.2,-0.63122,0.00019,21.02249]
[1780364585178,35.47,70807.25,43.2,-0.63107,0.00019,21.02535]
[1780364585202,35.47,70807.25,43.2,-0.63107,0.00019,21.02535]
[1780364585250,35.47,70807.12,43.2,-0.6311,0.00019,21.0249]
[1780364586814,35.47,70805.97,43.2,-0.63131,0.00019,21.0205]
[1780364587161,35.47,70805.97,43.2,-0.63131,0.00019,21.0205]
[1780364587260,35.47,70805.65,43.2,-0.63137,0.00019,21.01931]
[1780364587817,35.47,70805.65,43.2,-0.63137,0.00019,21.01931]
[1780364588116,35.48,70804.89,43.2,-0.63151,0.00019,21.01642]
[1780364588977,35.48,70804.89,43.2,-0.63151,0.00019,21.01642]
[1780364589123,35.48,70805.05,43.2,-0.63148,0.00019,21.01709]
[1780364592145,35.48,70810.5,43.2,-0.63043,0.00019,21.03822]
[1780364593285,35.48,70810.5,43.2,-0.63043,0.00019,21.03822]
[1780364593321,35.48,70814.53,43.2,-0.62966,0.00019,21.05369]
[1780364594568,35.48,70814.53,43.2,-0.62966,0.00019,21.05369]
[1780364597045,35.48,70814.71,43.2,-0.62963,0.00019,21.05444]
[1780364598255,35.48,70817.43,43.2,-0.6291,0.00019,21.06484]
[1780364598340,35.48,70823.96,43.2,-0.62786,0.00019,21.0896]
[1780364599194,35.48,70830.61,43.2,-0.62658,0.00019,21.1146]
[1780364599941,35.48,70830.61,43.2,-0.62658,0.00019,21.1146]
[1780364600201,35.48,70831.24,43.2,-0.62646,0.00019,21.11694]
[1780364601023,35.48,70831.24,43.2,-0.62646,0.00019,21.11694]
[1780364601208,35.48,70833.9,43.2,-0.62596,0.00019,21.12685]
[1780364604050,35.48,70834.58,43.2,-0.62583,0.00019,21.12933]
[1780364605442,35.48,70834.96,43.2,-0.62576,0.00019,21.13072]
[1780364605557,35.48,70834.96,43.2,-0.62576,0.00019,21.13072]
[1780364605568,35.48,70834.96,43.2,-0.62576,0.00019,21.13072]
[1780364605651,35.48,70836.02,43.2,-0.62556,0.00019,21.1346]
[1780364606147,35.48,70836.02,43.2,-0.62556,0.00019,21.1346]
[1780364606243,35.48,70855.74,43.2,-0.62177,0.00019,21.20699]
[1780364606959,35.48,70855.74,43.2,-0.62177,0.00019,21.20699]
[1780364607250,35.48,70886.73,43.2,-0.61581,0.00019,21.31696]
[1780364607991,35.48,70886.73,43.2,-0.61581,0.00019,21.31696]
[1780364608369,35.48,70886.73,43.2,-0.61581,0.00019,21.31696]
[1780364608470,35.48,70889.22,43.2,-0.61533,0.00019,21.32555]
[1780364608861,35.48,70889.22,43.2,-0.61533,0.00019,21.32555]
[1780364609968,35.48,70887.24,43.2,-0.61571,0.00019,21.31873]
[1780364612636,35.48,70892.52,43.2,-0.6147,0.00019,21.3335]
[1780364613292,35.48,70887.49,43.2,-0.61567,0.00019,21.31612]
[1780364614683,35.48,70887.49,43.2,-0.61567,0.00019,21.31612]
[1780364615288,35.48,70885.06,43.2,-0.61614,0.00019,21.30769]
[1780364615311,35.48,70883.06,43.2,-0.61652,0.00019,21.30074]
[1780364616180,35.48,70883.06,43.2,-0.61652,0.00019,21.30074]
[1780364616267,35.48,70883.06,43.2,-0.61652,0.00019,21.30074]
[1780364616570,35.48,70874.78,43.2,-0.61812,0.00019,21.27173]
[1780364616818,35.48,70874.78,43.2,-0.61812,0.00019,21.27173]
[1780364618102,35.48,70871.61,43.2,-0.61873,0.00019,21.26052]
[1780364618644,35.48,70871.61,43.2,-0.61873,0.00019,21.26052]
[1780364619434,35.48,70869.96,43.2,-0.61904,0.00019,21.25475]
[1780364621075,35.48,70869.85,43.2,-0.61906,0.00019,21.25441]
[1780364626383,35.49,70869.31,43.2,-0.61915,0.00019,21.25271]
[1780364628483,35.49,70869.73,43.2,-0.61907,0.00019,21.25421]
[1780364628830,35.49,70872.13,43.2,-0.6186,0.00019,21.26274]
[1780364632336,35.49,70871.66,43.2,-0.6187,0.00019,21.26107]
[1780364633443,35.49,70870.45,43.2,-0.61893,0.00019,21.25677]
[1780364633484,35.49,70870.45,43.2,-0.61893,0.00019,21.25677]
[1780364633832,35.49,70867.99,43.2,-0.6194,0.00019,21.24802]
[1780364634447,35.49,70873.15,43.2,-0.61841,0.00019,21.26634]
[1780364635101,35.49,70873.15,43.2,-0.61841,0.00019,21.26634]
[1780364637246,35.49,70873.74,43.2,-0.6183,0.00019,21.26843]
[1780364641833,35.49,70876.0,43.2,-0.61786,0.00019,21.27637]
[1780364642391,35.49,70876.0,43.2,-0.61786,0.00019,21.27637]
[1780364642512,35.49,70876.0,43.2,-0.61786,0.00019,21.27637]
[1780364642580,35.49,70876.0,43.2,-0.61786,0.00019,21.27637]
[1780364642817,35.49,70879.02,43.2,-0.61728,0.00019,21.28697]
[1780364643677,35.49,70879.02,43.2,-0.61728,0.00019,21.28697]
[1780364643514,35.49,70887.18,43.2,-0.61571,0.00019,21.31544]
[1780364645529,35.49,70892.64,43.2,-0.61464,0.00019,21.33444]
[1780364646536,35.49,70897.23,43.2,-0.61375,0.00019,21.35023]
[1780364646736,35.49,70897.23,43.2,-0.61375,0.00019,21.35023]
[1780364647173,35.49,70897.23,43.2,-0.61375,0.00019,21.35023]
[1780364647546,35.49,70902.1,43.2,-0.61281,0.00019,21.36687]
[1780364648582,35.49,70902.1,43.2,-0.61281,0.00019,21.36687]
[1780364648689,35.49,70905.08,43.2,-0.61223,0.00019,21.377]
[1780364651575,35.49,70900.7,43.2,-0.61307,0.00019,21.36223]
[1780364653862,35.49,70901.1,43.2,-0.61299,0.00019,21.36366]
[1780364654209,35.49,70901.1,43.2,-0.61299,0.00019,21.36366]
[1780364659388,35.5,70900.03,43.2,-0.61319,0.00019,21.36013]
[1780364662475,35.5,70899.57,43.2,-0.61328,0.00019,21.35863]
[1780364663658,35.5,70889.14,43.2,-0.61529,0.00019,21.32291]
[1780364664554,35.5,70889.14,43.2,-0.61529,0.00019,21.32291]
[1780364664665,35.5,70885.68,43.2,-0.61595,0.00019,21.31096]
[1780364664914,35.5,70885.68,43.2,-0.61595,0.00019,21.31096]
[1780364665672,35.5,70879.78,43.2,-0.61709,0.00019,21.29039]
[1780364665750,35.5,70879.78,43.2,-0.61709,0.00019,21.29039]
[1780364665758,35.5,70879.78,43.2,-0.61709,0.00019,21.29039]
[1780364666679,35.5,70879.78,43.2,-0.61709,0.00019,21.29039]
[1780364667736,35.5,70880.15,43.2,-0.61702,0.00019,21.2917]
[1780364667954,35.5,70878.9,43.2,-0.61726,0.00019,21.28733]
[1780364668693,35.5,70881.65,43.2,-0.61673,0.00019,21.29697]
[1780364668892,35.5,70881.65,43.2,-0.61673,0.00019,21.29697]
[1780364669700,35.5,70881.47,43.2,-0.61676,0.00019,21.29635]
[1780364669791,35.5,70881.47,43.2,-0.61676,0.00019,21.29635]
[1780364670397,35.5,70881.47,43.2,-0.61676,0.00019,21.29635]
[1780364670888,35.5,70881.74,43.2,-0.61671,0.00019,21.29731]
[1780364671821,35.5,70880.38,43.2,-0.61699,0.00019,21.28898]
[1780364673082,35.5,70880.37,43.2,-0.61699,0.00019,21.28896]
[1780364675829,35.5,70881.04,43.2,-0.61686,0.00019,21.29134]
[1780364676750,35.5,70881.09,43.2,-0.61685,0.00019,21.29152]
[1780364676895,35.5,70881.09,43.2,-0.61685,0.00019,21.29152]
[1780364677285,35.5,70881.09,43.2,-0.61685,0.00019,21.29152]
[1780364677757,35.5,70880.94,43.2,-0.61688,0.00019,21.29101]
[1780364679241,35.5,70880.94,43.2,-0.61688,0.00019,21.29101]
[1780364679636,35.5,70880.94,43.2,-0.61688,0.00019,21.29101]
[1780364680841,35.5,70879.0,43.2,-0.61725,0.00019,21.28425]
[1780364682068,35.5,70878.16,43.2,-0.61741,0.00019,21.28132]
[1780364682792,35.5,70872.47,43.2,-0.6185,0.00019,21.2613]
[1780364684583,35.5,70866.89,43.2,-0.61957,0.00019,21.24152]
[1780364686007,35.5,70867.91,43.2,-0.61938,0.00019,21.2452]
[1780364687265,35.51,70866.59,43.2,-0.61963,0.00019,21.24053]
[1780364688178,35.51,70866.38,43.2,-0.61966,0.00019,21.23983]
[1780364688216,35.51,70866.38,43.2,-0.61966,0.00019,21.23983]
[1780364688968,35.51,70866.66,43.2,-0.61961,0.00019,21.24087]
[1780364689915,35.51,70867.26,43.2,-0.61949,0.00019,21.24305]
[1780364690915,35.51,70867.15,43.2,-0.61951,0.00019,21.2427]
[1780364696137,35.51,70870.04,43.2,-0.61894,0.00019,21.25318]
[1780364700562,35.51,70870.47,43.2,-0.61885,0.00019,21.25484]
[1780364704205,35.52,70869.46,43.2,-0.61904,0.00019,21.2514]
[1780364704451,35.52,70869.46,43.2,-0.61904,0.00019,21.2514]
[1780364704464,35.52,70869.46,43.2,-0.61904,0.00019,21.2514]
[1780364704512,35.52,70869.46,43.2,-0.61904,0.00019,21.2514]
[1780364705953,35.52,70865.14,43.2,-0.61986,0.00019,21.23613]
[1780364710988,35.52,70865.37,43.2,-0.6198,0.00019,21.23719]
[1780364716023,35.53,70865.65,43.2,-0.61973,0.00019,21.23842]
[1780364720718,35.53,70863.81,43.2,-0.62008,0.00019,21.2319]
[1780364720905,35.53,70863.68,43.2,-0.62011,0.00019,21.23146]
[1780364721071,35.53,70863.68,43.2,-0.62011,0.00019,21.23146]
[1780364721087,35.53,70863.68,43.2,-0.62011,0.00019,21.23146]
[1780364721090,35.53,70863.68,43.2,-0.62011,0.00019,21.23146]
[1780364721172,35.53,70863.68,43.2,-0.62011,0.00019,21.23146]
[1780364721406,35.53,70863.68,43.2,-0.62011,0.00019,21.23146]
[1780364721608,35.53,70863.68,43.2,-0.62011,0.00019,21.23146]
[1780364721704,35.53,70854.13,43.2,-0.62194,0.00019,21.19715]
[1780364722794,35.53,70849.89,43.2,-0.62275,0.00019,21.1818]
[1780364728107,35.53,70847.86,43.2,-0.62312,0.00019,21.17466]
[1780364732468,35.54,70846.52,43.2,-0.62339,0.00019,21.16634]
[1780364733496,35.54,70847.45,43.2,-0.62321,0.00019,21.1698]
[1780364734750,35.54,70847.66,43.2,-0.62316,0.00019,21.17062]
[1780364735679,35.54,70847.36,43.2,-0.62322,0.00019,21.16958]
[1780364737172,35.54,70838.68,43.2,-0.62488,0.00019,21.13777]
[1780364739186,35.54,70834.08,43.2,-0.62576,0.00019,21.12067]
[1780364742208,35.54,70840.12,43.2,-0.62461,0.00019,21.14297]
[1780364742897,35.54,70840.12,43.2,-0.62461,0.00019,21.14297]
[1780364743987,35.54,70841.86,43.2,-0.62428,0.00019,21.14935]
[1780364744222,35.54,70842.19,43.2,-0.62422,0.00019,21.15053]
[1780364744921,35.54,70842.19,43.2,-0.62422,0.00019,21.15053]
[1780364746871,35.54,70841.39,43.2,-0.62437,0.00019,21.1475]
[1780364747711,35.54,70841.39,43.2,-0.62437,0.00019,21.1475]
[1780364747809,35.53,70842.04,43.2,-0.62425,0.00019,21.14982]
[1780364750263,35.53,70838.39,43.2,-0.62496,0.00019,21.13628]
[1780364755299,35.53,70840.02,43.2,-0.62465,0.00019,21.14215]
[1780364760337,35.53,70842.51,43.2,-0.62419,0.00019,21.15114]
[1780364762430,35.53,70842.64,43.2,-0.62416,0.00019,21.15158]
[1780364762689,35.53,70842.64,43.2,-0.62416,0.00019,21.15158]
[1780364762774,35.53,70842.64,43.2,-0.62416,0.00019,21.15158]
[1780364762742,35.53,70845.06,43.2,-0.6237,0.00019,21.16039]
[1780364763174,35.53,70845.06,43.2,-0.6237,0.00019,21.16039]
[1780364763750,35.53,70846.81,43.2,-0.62337,0.00019,21.16677]
[1780364765803,35.53,70844.1,43.2,-0.62389,0.00019,21.15684]
[1780364765371,35.53,70839.47,43.2,-0.62478,0.00019,21.13976]
[1780364766378,35.52,70839.84,43.2,-0.62471,0.00019,21.14109]
[1780364771413,35.52,70838.84,43.2,-0.62491,0.00019,21.13723]
[1780364772534,35.52,70833.06,43.2,-0.62602,0.00019,21.11575]
[1780364778463,35.52,70831.15,43.2,-0.62639,0.00019,21.10855]
[1780364783498,35.52,70831.44,43.2,-0.62634,0.00019,21.10957]
[1780364787817,35.52,70829.75,43.2,-0.62666,0.00019,21.10323]
[1780364788533,35.52,70824.54,43.2,-0.62766,0.00019,21.08366]
[1780364790547,35.52,70821.01,43.2,-0.62833,0.00019,21.07035]
[1780364795582,35.52,70819.79,43.2,-0.62858,0.00019,21.0622]
[1780364797767,35.52,70819.6,43.2,-0.62862,0.00019,21.0615]
[1780364803638,35.52,70819.2,43.2,-0.62868,0.00019,21.06012]
[1780364805789,35.52,70819.54,43.2,-0.62862,0.00019,21.06143]
[1780364805817,35.52,70815.57,43.2,-0.62937,0.00019,21.04639]
[1780364805962,35.52,70815.57,43.2,-0.62937,0.00019,21.04639]
[1780364806410,35.52,70815.57,43.2,-0.62937,0.00019,21.04639]
[1780364806659,35.52,70809.35,43.2,-0.63056,0.00019,21.02261]
[1780364806914,35.52,70809.35,43.2,-0.63056,0.00019,21.02261]
[1780364807632,35.52,70809.35,43.2,-0.63056,0.00019,21.02261]
[1780364807666,35.52,70807.06,43.2,-0.631,0.00019,21.01384]
[1780364808625,35.52,70807.06,43.2,-0.631,0.00019,21.01384]
[1780364808631,35.52,70807.06,43.2,-0.631,0.00019,21.01384]
[1780364808673,35.53,70805.66,43.2,-0.63126,0.00019,21.00849]
[1780364808971,35.53,70805.66,43.2,-0.63126,0.00019,21.00849]
[1780364809340,35.53,70805.66,43.2,-0.63126,0.00019,21.00849]
[1780364809720,35.53,70805.66,43.2,-0.63126,0.00019,21.00849]
[1780364810687,35.53,70799.09,43.2,-0.63251,0.00019,20.98317]
[1780364812327,35.53,70796.99,43.2,-0.6329,0.00019,20.97507]
[1780364812701,35.53,70790.88,43.2,-0.63406,0.00019,20.95125]
[1780364814800,35.53,70786.04,43.2,-0.63497,0.00019,20.93249]
[1780364818744,35.54,70782.76,43.2,-0.63557,0.00019,20.91985]
[1780364819753,35.54,70777.07,43.2,-0.63665,0.00019,20.89735]
[1780364821585,35.54,70775.7,43.2,-0.63689,0.00019,20.89214]
[1780364821883,35.54,70772.33,43.2,-0.63752,0.00019,20.8788]
[1780364822452,35.54,70772.33,43.2,-0.63752,0.00019,20.8788]
[1780364822513,35.54,70772.33,43.2,-0.63752,0.00019,20.8788]
[1780364824363,35.55,70770.98,43.2,-0.63777,0.00019,20.87368]
[1780364824787,35.55,70762.72,43.2,-0.63933,0.00019,20.84034]
[1780364826801,35.55,70759.69,43.2,-0.63991,0.00019,20.828]
[1780364829822,35.54,70755.52,43.2,-0.64071,0.00019,20.81076]
[1780364833403,35.54,70754.81,43.2,-0.64085,0.00019,20.80778]
[1780364833492,35.54,70754.81,43.2,-0.64085,0.00019,20.80778]
[1780364833852,35.54,70749.67,43.2,-0.64182,0.00019,20.7867]
[1780364834859,35.54,70741.33,43.2,-0.64339,0.00019,20.75226]
[1780364835023,35.54,70741.33,43.2,-0.64339,0.00019,20.75226]
[1780364835866,35.54,70737.05,43.2,-0.6442,0.00019,20.73442]
[1780364836152,35.54,70737.05,43.2,-0.6442,0.00019,20.73442]
[1780364836427,35.54,70737.05,43.2,-0.6442,0.00019,20.73442]
[1780364836701,35.54,70737.05,43.2,-0.6442,0.00019,20.73442]
[1780364836873,35.54,70726.52,43.2,-0.64618,0.00019,20.69027]
[1780364837880,35.54,70722.87,43.2,-0.64687,0.00019,20.67482]
[1780364838068,35.54,70722.87,43.2,-0.64687,0.00019,20.67482]
[1780364838887,35.54,70722.75,43.2,-0.64689,0.00019,20.67431]
[1780364839087,35.54,70722.75,43.2,-0.64689,0.00019,20.67431]
[1780364839166,35.54,70722.75,43.2,-0.64689,0.00019,20.67431]
[1780364839283,35.54,70722.75,43.2,-0.64689,0.00019,20.67431]
[1780364839665,35.54,70722.75,43.2,-0.64689,0.00019,20.67431]
[1780364839847,35.54,70722.75,43.2,-0.64689,0.00019,20.67431]
[1780364839894,35.54,70708.77,43.2,-0.64951,0.00019,20.61472]
[1780364840110,35.54,70708.77,43.2,-0.64951,0.00019,20.61472]
[1780364840637,35.54,70708.77,43.2,-0.64951,0.00019,20.61472]
[1780364840901,35.54,70705.91,43.2,-0.65005,0.00019,20.60247]
[1780364841308,35.54,70705.91,43.2,-0.65005,0.00019,20.60247]
[1780364841345,35.54,70705.91,43.2,-0.65005,0.00019,20.60247]
[1780364841350,35.54,70705.91,43.2,-0.65005,0.00019,20.60247]
[1780364841389,35.54,70705.91,43.2,-0.65005,0.00019,20.60247]
[1780364841492,35.54,70705.91,43.2,-0.65005,0.00019,20.60247]
[1780364842333,35.54,70708.53,43.2,-0.64955,0.00019,20.61381]
[1780364842680,35.54,70708.53,43.2,-0.64955,0.00019,20.61381]
[1780364842878,35.54,70708.53,43.2,-0.64955,0.00019,20.61381]
[1780364842915,35.54,70712.99,43.2,-0.64871,0.00019,20.63298]
[1780364843045,35.54,70712.99,43.2,-0.64871,0.00019,20.63298]
[1780364843714,35.54,70712.99,43.2,-0.64871,0.00019,20.63298]
[1780364843923,35.54,70717.43,43.2,-0.64788,0.00019,20.65196]
[1780364843976,35.54,70717.43,43.2,-0.64788,0.00019,20.65196]
[1780364844606,35.54,70717.43,43.2,-0.64788,0.00019,20.65196]
[1780364844930,35.54,70706.06,43.2,-0.65,0.00019,20.60342]
[1780364845638,35.54,70706.06,43.2,-0.65,0.00019,20.60342]
[1780364846248,35.54,70706.06,43.2,-0.65,0.00019,20.60342]
[1780364846278,35.54,70706.06,43.2,-0.65,0.00019,20.60342]
[1780364846364,35.55,70706.48,43.2,-0.64992,0.00019,20.60529]
[1780364847157,35.55,70706.48,43.2,-0.64992,0.00019,20.60529]
[1780364847660,35.55,70706.48,43.2,-0.64992,0.00019,20.60529]
[1780364847732,35.55,70707.05,43.2,-0.64981,0.00019,20.60782]
[1780364848370,35.55,70703.25,43.2,-0.65052,0.00019,20.59153]
[1780364850169,35.55,70705.58,43.2,-0.65008,0.00019,20.60165]
[1780364850618,35.55,70705.58,43.2,-0.65008,0.00019,20.60165]
[1780364850633,35.55,70705.58,43.2,-0.65008,0.00019,20.60165]
[1780364850681,35.55,70702.83,43.2,-0.65059,0.00019,20.58984]
[1780364851430,35.55,70702.83,43.2,-0.65059,0.00019,20.58984]
[1780364851994,35.55,70702.43,43.2,-0.65069,0.00019,20.5845]
[1780364852178,35.55,70702.43,43.2,-0.65069,0.00019,20.5845]
[1780364852320,35.55,70702.43,43.2,-0.65069,0.00019,20.5845]
[1780364852421,35.55,70699.0,43.2,-0.65133,0.00019,20.56972]
[1780364853501,35.55,70699.0,43.2,-0.65133,0.00019,20.56972]
[1780364853606,35.55,70699.0,43.2,-0.65133,0.00019,20.56972]
[1780364853656,35.55,70701.27,43.2,-0.6509,0.00019,20.57963]
[1780364854002,35.55,70701.27,43.2,-0.6509,0.00019,20.57963]
[1780364854199,35.55,70701.27,43.2,-0.6509,0.00019,20.57963]
[1780364854671,35.55,70697.61,43.2,-0.65158,0.00019,20.56383]
[1780364855000,35.55,70693.65,43.2,-0.65232,0.00019,20.54668]
[1780364855967,35.55,70693.65,43.2,-0.65232,0.00019,20.54668]
[1780364856222,35.55,70693.65,43.2,-0.65232,0.00019,20.54668]
[1780364856413,35.55,70693.65,43.2,-0.65232,0.00019,20.54668]
[1780364856573,35.55,70693.65,43.2,-0.65232,0.00019,20.54668]
[1780364856764,35.55,70693.11,43.2,-0.65241,0.00019,20.54442]
[1780364857565,35.55,70699.45,43.2,-0.65122,0.00019,20.57208]
[1780364858189,35.55,70699.45,43.2,-0.65122,0.00019,20.57208]
[1780364858265,35.55,70699.45,43.2,-0.65122,0.00019,20.57208]
[1780364858556,35.55,70699.45,43.2,-0.65122,0.00019,20.57208]
[1780364858770,35.55,70699.45,43.2,-0.65122,0.00019,20.57208]
[1780364858896,35.55,70699.45,43.2,-0.65122,0.00019,20.57208]
[1780364858867,35.56,70706.52,43.2,-0.64989,0.00019,20.60278]
[1780364859251,35.56,70700.03,43.2,-0.65111,0.00019,20.57476]
[1780364860212,35.56,70700.03,43.2,-0.65111,0.00019,20.57476]
[1780364860328,35.56,70700.03,43.2,-0.65111,0.00019,20.57476]
[1780364860788,35.56,70700.03,43.2,-0.65111,0.00019,20.57476]
[1780364860943,35.56,70700.03,43.2,-0.65111,0.00019,20.57476]
[1780364860814,35.56,70697.74,43.2,-0.65153,0.00019,20.5649]
[1780364861045,35.56,70695.8,43.2,-0.65189,0.00019,20.55654]
[1780364862882,35.56,70695.8,43.2,-0.65189,0.00019,20.55654]
[1780364862052,35.56,70705.07,43.2,-0.65015,0.00019,20.59675]
[1780364862991,35.56,70705.07,43.2,-0.65015,0.00019,20.59675]
[1780364863059,35.56,70705.96,43.2,-0.64998,0.00019,20.60063]
[1780364864202,35.56,70705.96,43.2,-0.64998,0.00019,20.60063]
[1780364864759,35.56,70705.96,43.2,-0.64998,0.00019,20.60063]
[1780364864797,35.56,70705.96,43.2,-0.64998,0.00019,20.60063]
[1780364864868,35.56,70710.71,43.2,-0.64909,0.00019,20.62107]
[1780364865090,35.56,70710.71,43.2,-0.64909,0.00019,20.62107]
[1780364865926,35.56,70710.71,43.2,-0.64909,0.00019,20.62107]
[1780364865858,35.56,70721.51,43.2,-0.64706,0.00019,20.6671]
[1780364866847,35.56,70731.95,43.2,-0.6451,0.00019,20.71107]
[1780364868099,35.56,70725.85,43.2,-0.64625,0.00019,20.68537]
[1780364871957,35.56,70727.62,43.2,-0.64592,0.00019,20.69278]
[1780364872902,35.56,70725.93,43.2,-0.64624,0.00019,20.68564]
[1780364873308,35.56,70727.77,43.2,-0.6459,0.00019,20.69336]
[1780364873364,35.56,70727.77,43.2,-0.6459,0.00019,20.69336]
[1780364873863,35.56,70727.77,43.2,-0.6459,0.00019,20.69336]
[1780364873929,35.56,70729.86,43.2,-0.64551,0.00019,20.70208]
[1780364874873,35.56,70729.86,43.2,-0.64551,0.00019,20.70208]
[1780364874311,35.56,70748.19,43.2,-0.64205,0.00019,20.77828]
[1780364875312,35.56,70755.48,43.2,-0.64068,0.00019,20.80808]
[1780364876255,35.56,70755.48,43.2,-0.64068,0.00019,20.80808]
[1780364877439,35.56,70755.81,43.2,-0.64062,0.00019,20.80946]
[1780364878759,35.56,70764.53,43.2,-0.63896,0.00019,20.84508]
[1780364879180,35.56,70771.03,43.2,-0.63772,0.00019,20.87135]
[1780364880614,35.56,70771.03,43.2,-0.63772,0.00019,20.87135]
[1780364881494,35.56,70774.07,43.2,-0.63714,0.00019,20.88361]
[1780364882277,35.56,70774.43,43.2,-0.63707,0.00019,20.88513]
[1780364883207,35.57,70780.69,43.2,-0.63587,0.00019,20.9102]
[1780364884325,35.57,70780.69,43.2,-0.63587,0.00019,20.9102]
[1780364884426,35.57,70786.1,43.2,-0.63484,0.00019,20.93164]
[1780364885324,35.57,70786.1,43.2,-0.63484,0.00019,20.93164]
[1780364885333,35.57,70785.53,43.2,-0.63495,0.00019,20.92944]
[1780364887235,35.57,70779.05,43.2,-0.63617,0.00019,20.90391]
[1780364891264,35.57,70782.87,43.2,-0.63544,0.00019,20.9193]
[1780364893278,35.57,70787.21,43.2,-0.63461,0.00019,20.93651]
[1780364898313,35.58,70788.0,43.2,-0.63445,0.00019,20.93982]
[1780364900053,35.58,70790.58,43.2,-0.63395,0.00019,20.94998]
[1780364900327,35.58,70789.41,43.2,-0.63417,0.00019,20.94543]
[1780364902079,35.58,70788.57,43.2,-0.63433,0.00019,20.94217]
[1780364902341,35.58,70788.37,43.2,-0.63437,0.00019,20.94143]
[1780364904355,35.58,70782.86,43.2,-0.63541,0.00019,20.9198]
[1780364905362,35.58,70775.9,43.2,-0.63673,0.00019,20.89224]
[1780364906762,35.58,70775.9,43.2,-0.63673,0.00019,20.89224]
[1780364908786,35.58,70779.39,43.2,-0.63606,0.00019,20.90627]
[1780364908883,35.58,70781.14,43.2,-0.63572,0.00019,20.91327]
[1780364909624,35.58,70781.14,43.2,-0.63572,0.00019,20.91327]
[1780364909715,35.58,70782.56,43.2,-0.63545,0.00019,20.91895]
[1780364912950,35.58,70784.41,43.2,-0.63511,0.00019,20.92273]
[1780364913936,35.59,70784.73,43.2,-0.63505,0.00019,20.92408]
[1780364914010,35.59,70788.04,43.2,-0.63442,0.00019,20.93715]
[1780364914425,35.59,70792.48,43.2,-0.63357,0.00019,20.95454]
[1780364915807,35.59,70792.48,43.2,-0.63357,0.00019,20.95454]
[1780364915880,35.59,70792.48,43.2,-0.63357,0.00019,20.95454]
[1780364915899,35.59,70792.48,43.2,-0.63357,0.00019,20.95454]
[1780364915982,35.59,70793.47,43.2,-0.63338,0.00019,20.95845]
[1780364916803,35.59,70793.47,43.2,-0.63338,0.00019,20.95845]
[1780364916982,35.59,70797.47,43.2,-0.63262,0.00019,20.97403]
[1780364917646,35.59,70797.47,43.2,-0.63262,0.00019,20.97403]
[1780364917727,35.59,70804.84,43.2,-0.63122,0.00019,21.00252]
[1780364918452,35.59,70808.89,43.2,-0.63045,0.00019,21.01806]
[1780364919907,35.59,70808.89,43.2,-0.63045,0.00019,21.01806]
[1780364920958,35.59,70808.94,43.2,-0.63044,0.00019,21.01822]
[1780364920959,35.59,70810.51,43.2,-0.63014,0.00019,21.0242]
[1780364921474,35.59,70806.53,43.2,-0.6309,0.00019,21.00896]
[1780364923488,35.59,70802.54,43.2,-0.63166,0.00019,20.99359]
[1780364928524,35.59,70800.69,43.2,-0.63201,0.00019,20.98648]
[1780364933419,35.59,70799.39,43.2,-0.63225,0.00019,20.98154]
[1780364933558,35.59,70796.74,43.2,-0.63276,0.00019,20.97128]
[1780364934286,35.59,70796.74,43.2,-0.63276,0.00019,20.97128]
[1780364934565,35.59,70787.98,43.2,-0.63442,0.00019,20.9371]
[1780364935572,35.59,70784.48,43.2,-0.63508,0.00019,20.92338]
[1780364938804,35.59,70784.0,43.2,-0.63516,0.00019,20.92163]
[1780364941025,35.59,70787.54,43.2,-0.63449,0.00019,20.93569]
[1780364941072,35.59,70787.39,43.2,-0.63451,0.00019,20.93522]
[1780364941103,35.59,70787.39,43.2,-0.63451,0.00019,20.93522]
[1780364941614,35.59,70791.89,43.2,-0.63365,0.00019,20.95285]
[1780364942878,35.59,70791.89,43.2,-0.63365,0.00019,20.95285]
[1780364942915,35.59,70798.62,43.2,-0.63237,0.00019,20.97908]
[1780364943647,35.59,70798.62,43.2,-0.63237,0.00019,20.97908]
[1780364943688,35.6,70798.9,43.2,-0.63232,0.00019,20.98019]
[1780364944974,35.6,70798.9,43.2,-0.63232,0.00019,20.98019]
[1780364945074,35.6,70796.94,43.2,-0.63269,0.00019,20.97265]
[1780364947885,35.6,70799.63,43.2,-0.63218,0.00019,20.98311]
[1780364947986,35.6,70799.93,43.2,-0.63212,0.00019,20.98431]
[1780364948598,35.6,70799.93,43.2,-0.63212,0.00019,20.98431]
[1780364948665,35.6,70801.84,43.2,-0.63175,0.00019,20.99169]
[1780364950976,35.6,70802.9,43.2,-0.63155,0.00019,20.99582]
[1780364951007,35.6,70802.9,43.2,-0.63155,0.00019,20.99582]
[1780364951014,35.6,70802.9,43.2,-0.63155,0.00019,20.99582]
[1780364951024,35.6,70805.97,43.2,-0.63096,0.00019,21.00768]
[1780364951092,35.6,70805.97,43.2,-0.63096,0.00019,21.00768]
[1780364951686,35.6,70809.88,43.2,-0.63022,0.00019,21.02266]
[1780364952302,35.6,70809.88,43.2,-0.63022,0.00019,21.02266]
[1780364956721,35.6,70814.17,43.2,-0.6294,0.00019,21.03906]
[1780364958579,35.6,70816.29,43.2,-0.62899,0.00019,21.04711]
[1780364960605,35.6,70818.88,43.2,-0.6285,0.00019,21.05691]
[1780364960749,35.6,70821.65,43.2,-0.62797,0.00019,21.06734]
[1780364962950,35.6,70821.79,43.2,-0.62795,0.00019,21.06785]
[1780364963028,35.6,70821.84,43.2,-0.62794,0.00019,21.068]
[1780364968805,35.6,70821.73,43.2,-0.62797,0.00019,21.06748]
[1780364969816,35.6,70821.73,43.2,-0.62797,0.00019,21.06748]
[1780364976860,35.59,70821.16,43.2,-0.62811,0.00019,21.06155]
[1780364979881,35.59,70815.01,43.2,-0.62928,0.00019,21.03822]
[1780364984917,35.59,70818.3,43.2,-0.62866,0.00019,21.05066]
[1780364987146,35.59,70818.07,43.2,-0.6287,0.00019,21.04978]
[1780364992973,35.59,70817.82,43.2,-0.62875,0.00019,21.04874]
[1780364996791,35.59,70819.86,43.2,-0.62837,0.00019,21.05642]
[1780365001029,35.59,70825.21,43.2,-0.62735,0.00019,21.07648]
[1780365002499,35.59,70825.82,43.2,-0.62723,0.00019,21.07874]
[1780365002899,35.59,70825.82,43.2,-0.62723,0.00019,21.07874]
[1780365003014,35.59,70825.82,43.2,-0.62723,0.00019,21.07874]
[1780365003537,35.59,70822.27,43.2,-0.62791,0.00019,21.06537]
[1780365004055,35.59,70818.66,43.2,-0.6286,0.00019,21.05172]
[1780365004241,35.59,70818.66,43.2,-0.6286,0.00019,21.05172]
[1780365005191,35.59,70820.74,43.2,-0.62821,0.00019,21.05957]
[1780365008000,35.59,70822.41,43.2,-0.62789,0.00019,21.06583]
[1780365009981,35.59,70821.96,43.2,-0.62798,0.00019,21.06409]
[1780365013086,35.59,70818.69,43.2,-0.62861,0.00019,21.0517]
[1780365014896,35.59,70819.48,43.2,-0.62846,0.00019,21.05466]
[1780365015132,35.59,70821.61,43.2,-0.62805,0.00019,21.06269]
[1780365015749,35.59,70821.61,43.2,-0.62805,0.00019,21.06269]
[1780365016139,35.59,70821.39,43.2,-0.62809,0.00019,21.06184]
[1780365021560,35.58,70821.58,43.2,-0.62806,0.00019,21.06249]
[1780365021891,35.58,70821.58,43.2,-0.62806,0.00019,21.06249]
[1780365022181,35.58,70814.54,43.2,-0.62941,0.00019,21.0358]
[1780365023188,35.58,70810.46,43.2,-0.63018,0.00019,21.02025]
[1780365027597,35.58,70808.93,43.2,-0.63047,0.00019,21.01443]
[1780365029251,35.58,70813.45,43.2,-0.62961,0.00019,21.03172]
[1780365033567,35.59,70813.02,43.2,-0.62971,0.00019,21.02648]
[1780365035618,35.59,70813.14,43.2,-0.62969,0.00019,21.02695]
[1780365035806,35.59,70813.14,43.2,-0.62969,0.00019,21.02695]
[1780365035816,35.59,70813.14,43.2,-0.62969,0.00019,21.02695]
[1780365036054,35.59,70813.14,43.2,-0.62969,0.00019,21.02695]
[1780365036156,35.59,70809.74,43.2,-0.63033,0.00019,21.01399]
[1780365036300,35.59,70802.51,43.2,-0.63171,0.00019,20.9862]
[1780365037992,35.59,70787.4,43.2,-0.63458,0.00019,20.92738]
[1780365038982,35.59,70783.51,43.2,-0.63532,0.00019,20.91207]
[1780365040904,35.59,70780.74,43.2,-0.63584,0.00019,20.90115]
[1780365041248,35.59,70781.99,43.2,-0.6356,0.00019,20.90613]
[1780365041567,35.59,70781.99,43.2,-0.6356,0.00019,20.90613]
[1780365041588,35.59,70785.46,43.2,-0.63494,0.00019,20.91988]
[1780365043045,35.59,70785.46,43.2,-0.63494,0.00019,20.91988]
[1780365043063,35.59,70796.08,43.2,-0.63292,0.00019,20.96158]
[1780365045061,35.59,70800.3,43.2,-0.63211,0.00019,20.978]
[1780365045326,35.59,70800.3,43.2,-0.63211,0.00019,20.978]
[1780365046094,35.59,70800.3,43.2,-0.63211,0.00019,20.978]
[1780365047290,35.59,70800.43,43.2,-0.63209,0.00019,20.97858]
[1780365047378,35.59,70800.72,43.2,-0.63203,0.00019,20.97974]
[1780365052413,35.59,70802.36,43.2,-0.63171,0.00019,20.98625]
[1780365057448,35.6,70802.21,43.2,-0.63173,0.00019,20.98584]
[1780365061477,35.6,70798.8,43.2,-0.63237,0.00019,20.97278]
[1780365062917,35.6,70798.8,43.2,-0.63237,0.00019,20.97278]
[1780365063684,35.6,70797.93,43.2,-0.63253,0.00019,20.96945]
[1780365063882,35.6,70797.93,43.2,-0.63253,0.00019,20.96945]
[1780365063969,35.6,70797.93,43.2,-0.63253,0.00019,20.96945]
[1780365064133,35.6,70800.21,43.2,-0.63209,0.00019,20.97837]
[1780365065013,35.6,70800.21,43.2,-0.63209,0.00019,20.97837]
[1780365065112,35.6,70812.08,43.2,-0.62983,0.00019,21.02396]
[1780365065505,35.6,70816.68,43.2,-0.62896,0.00019,21.04145]
[1780365066583,35.6,70816.68,43.2,-0.62896,0.00019,21.04145]
[1780365066684,35.6,70817.51,43.2,-0.6288,0.00019,21.04459]
[1780365067811,35.6,70817.51,43.2,-0.6288,0.00019,21.04459]
[1780365067912,35.6,70817.04,43.2,-0.62889,0.00019,21.0428]
[1780365070567,35.6,70817.75,43.2,-0.62875,0.00019,21.04548]
[1780365070674,35.6,70817.75,43.2,-0.62875,0.00019,21.04548]
[1780365071160,35.6,70817.75,43.2,-0.62875,0.00019,21.04548]
[1780365071173,35.6,70817.75,43.2,-0.62875,0.00019,21.04548]
[1780365070771,35.6,70817.57,43.2,-0.62879,0.00019,21.0448]
[1780365071677,35.6,70812.28,43.2,-0.6298,0.00019,21.0247]
[1780365072926,35.6,70812.28,43.2,-0.6298,0.00019,21.0247]
[1780365073004,35.6,70817.83,43.2,-0.62874,0.00019,21.04579]
[1780365073859,35.6,70817.83,43.2,-0.62874,0.00019,21.04579]
[1780365073887,35.6,70819.96,43.2,-0.62833,0.00019,21.05384]
[1780365074802,35.6,70819.96,43.2,-0.62833,0.00019,21.05384]
[1780365074883,35.6,70820.82,43.2,-0.62817,0.00019,21.05707]
[1780365075851,35.6,70820.82,43.2,-0.62817,0.00019,21.05707]
[1780365075910,35.6,70820.99,43.2,-0.62814,0.00019,21.0577]
[1780365076822,35.6,70820.99,43.2,-0.62814,0.00019,21.0577]
[1780365077752,35.6,70822.1,43.2,-0.62793,0.00019,21.06187]
[1780365083189,35.6,70821.35,43.2,-0.62807,0.00019,21.05898]
[1780365084690,35.6,70824.54,43.2,-0.62746,0.00019,21.07095]
[1780365084792,35.6,70827.72,43.2,-0.62686,0.00019,21.08284]
[1780365086843,35.6,70827.85,43.2,-0.62684,0.00019,21.0833]
[1780365086929,35.6,70827.16,43.2,-0.62697,0.00019,21.08069]
[1780365088648,35.6,70829.78,43.2,-0.62647,0.00019,21.09045]
[1780365088667,35.6,70829.96,43.2,-0.62644,0.00019,21.09108]
[1780365089773,35.6,70829.96,43.2,-0.62644,0.00019,21.09108]
[1780365089963,35.6,70829.99,43.2,-0.62643,0.00019,21.09116]
[1780365091748,35.59,70831.59,43.2,-0.62613,0.00019,21.09708]
[1780365091816,35.59,70831.59,43.2,-0.62613,0.00019,21.09708]
[1780365092222,35.59,70836.26,43.2,-0.62526,0.00019,21.11071]
[1780365092502,35.59,70836.26,43.2,-0.62526,0.00019,21.11071]
[1780365092695,35.59,70843.32,43.2,-0.62391,0.00019,21.13671]
[1780365093336,35.59,70843.32,43.2,-0.62391,0.00019,21.13671]
[1780365093702,35.59,70843.81,43.2,-0.62382,0.00019,21.13844]
[1780365094509,35.59,70843.81,43.2,-0.62382,0.00019,21.13844]
[1780365095067,35.59,70843.81,43.2,-0.62382,0.00019,21.13844]
[1780365095355,35.59,70844.07,43.2,-0.62378,0.00019,21.13932]
[1780365095716,35.59,70839.46,43.2,-0.62466,0.00019,21.12239]
[1780365098737,35.59,70842.81,43.2,-0.62403,0.00019,21.13454]
[1780365100987,35.59,70843.29,43.2,-0.62394,0.00019,21.13624]
[1780365101089,35.59,70842.65,43.2,-0.62407,0.00019,21.13378]
[1780365106254,35.58,70844.93,43.2,-0.62364,0.00019,21.14189]
[1780365106654,35.58,70844.93,43.2,-0.62364,0.00019,21.14189]
[1780365106793,35.58,70842.99,43.2,-0.62402,0.00019,21.13471]
[1780365107447,35.58,70842.99,43.2,-0.62402,0.00019,21.13471]
[1780365107800,35.58,70837.77,43.2,-0.62502,0.00019,21.11548]
[1780365111737,35.58,70840.0,43.2,-0.6246,0.00019,21.12356]
[1780365111963,35.58,70840.0,43.2,-0.6246,0.00019,21.12356]
[1780365112100,35.58,70840.0,43.2,-0.6246,0.00019,21.12356]
[1780365112201,35.58,70840.69,43.2,-0.62447,0.00019,21.126]
[1780365112736,35.58,70840.69,43.2,-0.62447,0.00019,21.126]
[1780365114246,35.58,70842.55,43.2,-0.62412,0.00019,21.13284]
[1780365114853,35.58,70844.39,43.2,-0.62377,0.00019,21.13947]
[1780365116778,35.57,70844.53,43.2,-0.62375,0.00019,21.13992]
[1780365116867,35.57,70844.75,43.2,-0.62371,0.00019,21.14067]
[1780365118122,35.57,70844.75,43.2,-0.62371,0.00019,21.14067]
[1780365118150,35.57,70844.75,43.2,-0.62371,0.00019,21.14067]
[1780365118201,35.57,70844.1,43.2,-0.62384,0.00019,21.13817]
[1780365119888,35.57,70840.56,43.2,-0.62452,0.00019,21.12511]
[1780365121902,35.57,70836.66,43.2,-0.62528,0.00019,21.11061]
[1780365126937,35.57,70835.98,43.2,-0.62542,0.00019,21.1079]
[1780365127847,35.57,70835.98,43.2,-0.62542,0.00019,21.1079]
[1780365128453,35.57,70833.06,43.2,-0.62598,0.00019,21.09702]
[1780365129810,35.57,70830.19,43.2,-0.62653,0.00019,21.08629]
[1780365129957,35.57,70834.12,43.2,-0.62578,0.00019,21.1009]
[1780365130825,35.57,70834.12,43.2,-0.62578,0.00019,21.1009]
[1780365131976,35.56,70827.03,43.2,-0.62714,0.00019,21.07438]
[1780365133459,35.56,70826.42,43.2,-0.62726,0.00019,21.07206]
[1780365134621,35.56,70826.59,43.2,-0.62722,0.00019,21.07269]
[1780365136010,35.56,70819.41,43.2,-0.6286,0.00019,21.0456]
[1780365140221,35.56,70820.73,43.2,-0.62834,0.00019,21.05059]
[1780365142366,35.56,70819.7,43.2,-0.62854,0.00019,21.0467]
[1780365143963,35.56,70819.74,43.2,-0.62853,0.00019,21.04685]
[1780365144063,35.56,70820.9,43.2,-0.62831,0.00019,21.05124]
[1780365145049,35.56,70820.9,43.2,-0.62831,0.00019,21.05124]
[1780365145070,35.56,70820.58,43.2,-0.62837,0.00019,21.05003]
[1780365147084,35.56,70827.7,43.2,-0.62701,0.00019,21.07682]
[1780365147882,35.56,70827.7,43.2,-0.62701,0.00019,21.07682]
[1780365147944,35.56,70827.7,43.2,-0.62701,0.00019,21.07682]
[1780365148091,35.56,70832.2,43.2,-0.62615,0.00019,21.09362]
[1780365148907,35.56,70832.2,43.2,-0.62615,0.00019,21.09362]
[1780365149955,35.56,70834.56,43.2,-0.6257,0.00019,21.10238]
[1780365151047,35.56,70834.59,43.2,-0.6257,0.00019,21.10247]
[1780365151149,35.56,70834.66,43.2,-0.62571,0.00019,21.09905]
[1780365154134,35.56,70830.71,43.2,-0.62647,0.00019,21.08427]
[1780365155141,35.56,70826.4,43.2,-0.62729,0.00019,21.06811]
[1780365155338,35.56,70826.4,43.2,-0.62729,0.00019,21.06811]
[1780365157000,35.56,70825.99,43.2,-0.62737,0.00019,21.06653]
[1780365157399,35.56,70823.04,43.2,-0.62794,0.00019,21.05543]
[1780365158746,35.56,70820.77,43.2,-0.62837,0.00019,21.04684]
[1780365163747,35.56,70819.52,43.2,-0.62861,0.00019,21.04211]
[1780365164096,35.56,70819.52,43.2,-0.62861,0.00019,21.04211]
[1780365165704,35.56,70823.1,43.2,-0.62793,0.00019,21.05563]
[1780365166217,35.56,70827.12,43.2,-0.62716,0.00019,21.07074]
[1780365167225,35.56,70831.0,43.2,-0.62642,0.00019,21.08523]
[1780365167959,35.56,70831.0,43.2,-0.62642,0.00019,21.08523]
[1780365168232,35.56,70833.81,43.2,-0.62588,0.00019,21.09567]
[1780365169057,35.56,70833.81,43.2,-0.62588,0.00019,21.09567]
[1780365170086,35.56,70834.18,43.2,-0.62581,0.00019,21.09701]
[1780365170245,35.56,70835.91,43.2,-0.62549,0.00019,21.1034]
[1780365173267,35.56,70839.29,43.2,-0.62484,0.00019,21.11578]
[1780365178302,35.55,70839.38,43.2,-0.62484,0.00019,21.11588]
[1780365183899,35.55,70839.21,43.2,-0.62488,0.00019,21.11507]
[1780365184343,35.55,70834.19,43.2,-0.62585,0.00019,21.09638]
[1780365189939,35.55,70833.39,43.2,-0.62601,0.00019,21.09328]
[1780365194750,35.54,70836.09,43.2,-0.6255,0.00019,21.10318]
[1780365194821,35.54,70836.5,43.2,-0.62543,0.00019,21.10463]
[1780365195823,35.54,70836.5,43.2,-0.62543,0.00019,21.10463]
[1780365195924,35.54,70841.21,43.2,-0.62453,0.00019,21.122]
[1780365196470,35.54,70841.21,43.2,-0.62453,0.00019,21.122]
[1780365196535,35.54,70845.7,43.2,-0.62367,0.00019,21.13846]
[1780365197421,35.54,70845.7,43.2,-0.62367,0.00019,21.13846]
[1780365198066,35.54,70845.7,43.2,-0.62367,0.00019,21.13846]
[1780365199126,35.54,70845.2,43.2,-0.62377,0.00019,21.13657]
[1780365200023,35.54,70845.2,43.2,-0.62377,0.00019,21.13645]
[1780365205493,35.53,70844.69,43.2,-0.62389,0.00019,21.13425]
[1780365210895,35.53,70846.01,43.2,-0.62365,0.00019,21.13887]
[1780365210918,35.53,70845.92,43.2,-0.62367,0.00019,21.13848]
[1780365215837,35.53,70844.43,43.2,-0.62399,0.00019,21.12919]
[1780365215938,35.52,70845.38,43.2,-0.62381,0.00019,21.13263]
[1780365216746,35.52,70845.38,43.2,-0.62381,0.00019,21.13263]
[1780365222596,35.52,70845.78,43.2,-0.62375,0.00019,21.13383]
[1780365222790,35.52,70845.78,43.2,-0.62375,0.00019,21.13383]
[1780365222919,35.52,70845.65,43.2,-0.62378,0.00019,21.13325]
[1780365223724,35.52,70845.65,43.2,-0.62378,0.00019,21.13325]
[1780365223987,35.52,70837.81,43.2,-0.62528,0.00019,21.10428]
[1780365225255,35.52,70831.97,43.2,-0.62641,0.00019,21.0825]
[1780365225812,35.52,70831.97,43.2,-0.62641,0.00019,21.0825]
[1780365226266,35.52,70827.48,43.2,-0.62727,0.00019,21.06567]
[1780365226642,35.52,70818.1,43.2,-0.62906,0.00019,21.03023]
[1780365229367,35.52,70817.31,43.2,-0.62921,0.00019,21.02723]
[1780365229900,35.52,70813.25,43.2,-0.62999,0.00019,21.01178]
[1780365230670,35.52,70808.07,43.2,-0.63097,0.00019,20.99193]
[1780365235705,35.52,70805.57,43.2,-0.63144,0.00019,20.98251]
[1780365239485,35.52,70806.54,43.2,-0.63125,0.00019,20.98639]
[1780365240376,35.52,70806.54,43.2,-0.63125,0.00019,20.98639]
[1780365243158,35.53,70806.45,43.2,-0.63126,0.00019,20.98616]
[1780365243178,35.53,70806.41,43.2,-0.63126,0.00019,20.98605]
[1780365243762,35.53,70803.15,43.2,-0.63188,0.00019,20.9735]
[1780365244768,35.53,70799.18,43.2,-0.63264,0.00019,20.95815]
[1780365248189,35.53,70802.16,43.2,-0.63206,0.00019,20.96984]
[1780365248202,35.53,70804.36,43.2,-0.63164,0.00019,20.9784]
[1780365250169,35.53,70803.9,43.2,-0.63173,0.00019,20.97667]
[1780365250270,35.53,70799.4,43.2,-0.63258,0.00019,20.95933]
[1780365253830,35.53,70795.88,43.2,-0.63324,0.00019,20.94579]
[1780365257245,35.54,70796.68,43.2,-0.63308,0.00019,20.94905]
[1780365258027,35.54,70796.11,43.2,-0.63318,0.00019,20.94695]
[1780365260950,35.54,70797.65,43.2,-0.63288,0.00019,20.95309]
[1780365262969,35.54,70799.6,43.2,-0.6325,0.00019,20.96079]
[1780365268437,35.55,70796.49,43.2,-0.63308,0.00019,20.94903]
[1780365268937,35.55,70793.63,43.2,-0.63362,0.00019,20.93793]
[1780365270034,35.55,70793.63,43.2,-0.63362,0.00019,20.93793]
[1780365270150,35.55,70793.63,43.2,-0.63362,0.00019,20.93793]
[1780365270210,35.55,70790.36,43.2,-0.63424,0.00019,20.92519]
[1780365271957,35.55,70783.74,43.2,-0.63551,0.00019,20.89555]
[1780365274810,35.55,70783.37,43.2,-0.63558,0.00019,20.89421]
[1780365276275,35.55,70783.01,43.2,-0.63564,0.00019,20.89285]
[1780365277081,35.55,70776.8,43.2,-0.63681,0.00019,20.8683]
[1780365283034,35.56,70775.29,43.2,-0.63707,0.00019,20.86279]
[1780365284041,35.56,70779.07,43.2,-0.63635,0.00019,20.87794]
[1780365285826,35.56,70780.23,43.2,-0.63613,0.00019,20.88264]
[1780365289263,35.56,70780.46,43.2,-0.63607,0.00019,20.8838]
[1780365290423,35.57,70780.47,43.2,-0.63606,0.00019,20.88401]
[1780365290083,35.57,70774.31,43.2,-0.63723,0.00019,20.85948]
[1780365291986,35.57,70771.94,43.2,-0.63767,0.00019,20.8501]
[1780365291990,35.57,70771.94,43.2,-0.63767,0.00019,20.8501]
[1780365292418,35.57,70771.94,43.2,-0.63767,0.00019,20.8501]
[1780365294078,35.57,70769.39,43.2,-0.63814,0.00019,20.84008]
[1780365294111,35.57,70760.33,43.2,-0.63985,0.00019,20.8036]
[1780365294966,35.57,70760.33,43.2,-0.63985,0.00019,20.8036]
[1780365295291,35.57,70760.33,43.2,-0.63985,0.00019,20.8036]
[1780365295393,35.57,70754.74,43.2,-0.64091,0.00019,20.78095]
[1780365296662,35.57,70753.83,43.2,-0.64108,0.00019,20.77723]
[1780365297132,35.57,70749.55,43.2,-0.64188,0.00019,20.75974]
[1780365297553,35.57,70749.55,43.2,-0.64188,0.00019,20.75974]
[1780365298008,35.57,70749.55,43.2,-0.64188,0.00019,20.75974]
[1780365298422,35.57,70749.55,43.2,-0.64188,0.00019,20.75974]
[1780365298139,35.58,70746.1,43.2,-0.64253,0.00019,20.74561]
[1780365299006,35.58,70746.1,43.2,-0.64253,0.00019,20.74561]
[1780365299425,35.58,70746.1,43.2,-0.64253,0.00019,20.74561]
[1780365299146,35.58,70745.64,43.2,-0.64261,0.00019,20.74378]
[1780365300245,35.58,70745.64,43.2,-0.64261,0.00019,20.74378]
[1780365300298,35.58,70746.21,43.2,-0.6425,0.00019,20.74621]
[1780365300981,35.58,70746.21,43.2,-0.6425,0.00019,20.74621]
[1780365301160,35.58,70751.42,43.2,-0.64152,0.00019,20.76757]
[1780365302214,35.58,70751.42,43.2,-0.64152,0.00019,20.76757]
[1780365302265,35.58,70751.42,43.2,-0.64152,0.00019,20.76757]
[1780365302367,35.58,70761.29,43.2,-0.63966,0.00019,20.80782]
[1780365305244,35.58,70762.41,43.2,-0.63944,0.00019,20.81239]
[1780365306214,35.57,70761.65,43.2,-0.6396,0.00019,20.80909]
[1780365307985,35.57,70761.85,43.2,-0.63956,0.00019,20.8098]
[1780365308852,35.57,70761.27,43.2,-0.63968,0.00019,20.80734]
[1780365311467,35.57,70766.46,43.2,-0.63872,0.00019,20.82795]
[1780365312238,35.57,70770.28,43.2,-0.63799,0.00019,20.84333]
[1780365312927,35.57,70770.28,43.2,-0.63799,0.00019,20.84333]
[1780365313244,35.57,70771.38,43.2,-0.63778,0.00019,20.84786]
[1780365315258,35.57,70774.58,43.2,-0.63716,0.00019,20.86089]
[1780365316808,35.57,70774.68,43.2,-0.63714,0.00019,20.86139]
[1780365317272,35.57,70774.72,43.2,-0.63712,0.00019,20.86164]
[1780365319286,35.58,70771.35,43.2,-0.63775,0.00019,20.84835]
[1780365319891,35.58,70771.35,43.2,-0.63775,0.00019,20.84835]
[1780365322062,35.58,70773.87,43.2,-0.63727,0.00019,20.85863]
[1780365325583,35.58,70771.85,43.2,-0.63762,0.00019,20.85103]
[1780365331372,35.59,70771.88,43.2,-0.63761,0.00019,20.84812]
[1780365332066,35.59,70771.88,43.2,-0.63761,0.00019,20.84812]
[1780365332754,35.59,70771.85,43.2,-0.63761,0.00019,20.8481]
[1780365333386,35.6,70768.05,43.2,-0.63832,0.00019,20.83295]
[1780365334517,35.6,70764.95,43.2,-0.6389,0.00019,20.82058]
[1780365337292,35.6,70764.15,43.2,-0.63905,0.00019,20.81738]
[1780365337414,35.6,70764.4,43.2,-0.63901,0.00019,20.81841]
[1780365339428,35.6,70757.75,43.2,-0.64026,0.00019,20.7915]
[1780365339746,35.6,70757.75,43.2,-0.64026,0.00019,20.7915]
[1780365342449,35.59,70752.33,43.2,-0.6413,0.00019,20.7691]
[1780365342999,35.59,70752.33,43.2,-0.6413,0.00019,20.7691]
[1780365346159,35.59,70752.31,43.2,-0.64132,0.00019,20.76875]
[1780365346183,35.59,70752.31,43.2,-0.64132,0.00019,20.76875]
[1780365346477,35.59,70746.07,43.2,-0.6425,0.00019,20.74303]
[1780365347137,35.59,70746.07,43.2,-0.6425,0.00019,20.74303]
[1780365347646,35.59,70744.04,43.2,-0.64289,0.00019,20.73459]
[1780365348491,35.59,70739.66,43.2,-0.64371,0.00019,20.71638]
[1780365349497,35.59,70730.86,43.2,-0.64537,0.00019,20.67962]
[1780365351978,35.59,70731.87,43.2,-0.64519,0.00019,20.68382]
[1780365353744,35.59,70731.65,43.2,-0.64523,0.00019,20.68284]
[1780365355058,35.59,70731.03,43.2,-0.64535,0.00019,20.68022]
[1780365359053,35.59,70729.53,43.2,-0.64563,0.00019,20.67383]
[1780365359569,35.58,70736.53,43.2,-0.64432,0.00019,20.70306]
[1780365361078,35.58,70736.53,43.2,-0.64432,0.00019,20.70306]
[1780365361180,35.58,70742.53,43.2,-0.64319,0.00019,20.72794]
[1780365361929,35.58,70742.53,43.2,-0.64319,0.00019,20.72794]
[1780365362928,35.58,70741.26,43.2,-0.64343,0.00019,20.72269]
[1780365363029,35.58,70739.65,43.2,-0.64373,0.00019,20.71601]
[1780365363896,35.58,70739.65,43.2,-0.64373,0.00019,20.71601]
[1780365364834,35.58,70740.1,43.2,-0.64365,0.00019,20.71782]
[1780365369471,35.58,70736.81,43.2,-0.64429,0.00019,20.70384]
[1780365369551,35.58,70736.81,43.2,-0.64429,0.00019,20.70384]
[1780365369639,35.58,70731.88,43.2,-0.64521,0.00019,20.68324]
[1780365374674,35.58,70733.69,43.2,-0.64488,0.00019,20.69067]
[1780365375784,35.58,70733.69,43.2,-0.64488,0.00019,20.69067]
[1780365375824,35.58,70739.09,43.2,-0.64386,0.00019,20.71315]
[1780365376844,35.58,70739.09,43.2,-0.64386,0.00019,20.71315]
[1780365377624,35.58,70740.86,43.2,-0.64353,0.00019,20.72049]
[1780365377629,35.58,70740.86,43.2,-0.64353,0.00019,20.72049]
[1780365377695,35.58,70741.16,43.2,-0.64347,0.00019,20.72174]
[1780365380843,35.58,70743.52,43.2,-0.64303,0.00019,20.7314]
[1780365380844,35.58,70743.95,43.2,-0.64296,0.00019,20.73311]
[1780365382730,35.57,70747.63,43.2,-0.64227,0.00019,20.74816]
[1780365385726,35.57,70746.92,43.2,-0.64241,0.00019,20.74508]
[1780365385752,35.57,70746.95,43.2,-0.64241,0.00019,20.74513]
[1780365388599,35.57,70744.93,43.2,-0.64279,0.00019,20.73672]
[1780365389779,35.57,70753.37,43.2,-0.64121,0.00019,20.77122]
[1780365391028,35.57,70753.37,43.2,-0.64121,0.00019,20.77122]
[1780365391229,35.57,70753.37,43.2,-0.64121,0.00019,20.77122]
[1780365391412,35.57,70753.48,43.2,-0.64121,0.00019,20.76797]
[1780365392800,35.57,70757.05,43.2,-0.64054,0.00019,20.7826]
[1780365395278,35.57,70758.31,43.2,-0.6403,0.00019,20.78777]
[1780365395322,35.57,70757.23,43.2,-0.6405,0.00019,20.78341]
[1780365396178,35.57,70757.23,43.2,-0.6405,0.00019,20.78341]
[1780365399017,35.57,70757.7,43.2,-0.64042,0.00019,20.78515]
[1780365400061,35.57,70756.81,43.2,-0.64059,0.00019,20.78142]
[1780365403848,35.56,70757.67,43.2,-0.64045,0.00019,20.78451]
[1780365405832,35.56,70756.93,43.2,-0.6406,0.00019,20.78129]
[1780365407908,35.56,70756.71,43.2,-0.64065,0.00019,20.78018]
[1780365411587,35.55,70756.88,43.2,-0.64064,0.00019,20.78047]
[1780365411935,35.55,70752.22,43.2,-0.64153,0.00019,20.7613]
[1780365412942,35.55,70748.18,43.2,-0.6423,0.00019,20.7446]
[1780365418191,35.54,70748.43,43.2,-0.64226,0.00019,20.74532]
[1780365418768,35.54,70749.33,43.2,-0.6421,0.00019,20.74895]
[1780365418851,35.54,70749.33,43.2,-0.6421,0.00019,20.74895]
[1780365418984,35.54,70745.6,43.2,-0.64281,0.00019,20.73348]
[1780365419884,35.54,70745.6,43.2,-0.64281,0.00019,20.73348]
[1780365419904,35.54,70745.6,43.2,-0.64281,0.00019,20.73348]
[1780365419991,35.54,70741.87,43.2,-0.64351,0.00019,20.71808]
[1780365421790,35.54,70739.98,43.2,-0.64387,0.00019,20.71016]
[1780365423021,35.54,70739.56,43.2,-0.64395,0.00019,20.70836]
[1780365428047,35.54,70738.16,43.2,-0.64423,0.00019,20.70224]
[1780365433082,35.54,70735.37,43.2,-0.64476,0.00019,20.69036]
[1780365435096,35.54,70730.73,43.2,-0.64564,0.00019,20.67084]
[1780365435962,35.54,70730.73,43.2,-0.64564,0.00019,20.67084]
[1780365436103,35.53,70724.17,43.2,-0.64688,0.00019,20.64314]
[1780365436855,35.53,70724.17,43.2,-0.64688,0.00019,20.64314]
[1780365437111,35.53,70725.05,43.2,-0.64671,0.00019,20.64686]
[1780365441356,35.53,70725.27,43.2,-0.64667,0.00019,20.64776]
[1780365441395,35.53,70725.27,43.2,-0.64667,0.00019,20.64776]
[1780365442086,35.53,70725.27,43.2,-0.64667,0.00019,20.64775]
[1780365442476,35.53,70714.15,43.2,-0.64877,0.00019,20.60044]
[1780365443153,35.53,70707.1,43.2,-0.65009,0.00019,20.57019]
[1780365444106,35.53,70707.1,43.2,-0.65009,0.00019,20.57019]
[1780365444295,35.53,70703.83,43.2,-0.6507,0.00019,20.55612]
[1780365444966,35.53,70703.83,43.2,-0.6507,0.00019,20.55612]
[1780365445532,35.53,70703.83,43.2,-0.6507,0.00019,20.55612]
[1780365445663,35.54,70702.17,43.2,-0.65101,0.00019,20.549]
[1780365445947,35.54,70702.17,43.2,-0.65101,0.00019,20.549]
[1780365446470,35.54,70702.17,43.2,-0.65101,0.00019,20.549]
[1780365446578,35.54,70702.17,43.2,-0.65101,0.00019,20.549]
[1780365446572,35.54,70698.84,43.2,-0.65163,0.00019,20.53461]
[1780365447168,35.54,70698.84,43.2,-0.65163,0.00019,20.53461]
[1780365447327,35.54,70698.84,43.2,-0.65163,0.00019,20.53461]
[1780365447439,35.54,70685.03,43.2,-0.65421,0.00019,20.47426]
[1780365447663,35.54,70685.03,43.2,-0.65421,0.00019,20.47426]
[1780365448360,35.54,70685.03,43.2,-0.65421,0.00019,20.47426]
[1780365448462,35.54,70672.32,43.2,-0.65658,0.00019,20.41803]
[1780365448959,35.54,70672.32,43.2,-0.65658,0.00019,20.41803]
[1780365449359,35.54,70665.5,43.2,-0.65784,0.00019,20.38767]
[1780365449758,35.54,70665.5,43.2,-0.65784,0.00019,20.38767]
[1780365451074,35.54,70667.35,43.2,-0.65749,0.00019,20.39617]
[1780365451842,35.54,70667.65,43.2,-0.65745,0.00019,20.394]
[1780365451894,35.54,70667.65,43.2,-0.65745,0.00019,20.394]
[1780365452220,35.55,70667.68,43.2,-0.65743,0.00019,20.39431]
[1780365453024,35.55,70667.68,43.2,-0.65743,0.00019,20.39431]
[1780365453528,35.55,70667.68,43.2,-0.65743,0.00019,20.39431]
[1780365453227,35.55,70667.12,43.2,-0.65753,0.00019,20.39198]
[1780365454140,35.55,70667.12,43.2,-0.65753,0.00019,20.39198]
[1780365455260,35.55,70667.99,43.2,-0.65736,0.00019,20.39606]
[1780365455362,35.55,70669.14,43.2,-0.65714,0.00019,20.40139]
[1780365456288,35.55,70669.14,43.2,-0.65714,0.00019,20.40139]
[1780365456388,35.55,70669.85,43.2,-0.657,0.00019,20.40473]
[1780365458505,35.56,70662.55,43.2,-0.65834,0.00019,20.37233]
[1780365459263,35.56,70662.55,43.2,-0.65834,0.00019,20.37233]
[1780365459315,35.56,70662.55,43.2,-0.65834,0.00019,20.37233]
[1780365459334,35.56,70662.23,43.2,-0.6584,0.00019,20.37101]
[1780365460268,35.56,70662.23,43.2,-0.6584,0.00019,20.37101]
[1780365460494,35.56,70662.23,43.2,-0.6584,0.00019,20.37101]
[1780365460549,35.56,70669.62,43.2,-0.65702,0.00019,20.40427]
[1780365461283,35.56,70672.68,43.2,-0.65644,0.00019,20.41801]
[1780365464304,35.56,70668.66,43.2,-0.65718,0.00019,20.40031]
[1780365464898,35.56,70668.66,43.2,-0.65718,0.00019,20.40031]
[1780365464999,35.56,70668.66,43.2,-0.65718,0.00019,20.40031]
[1780365465348,35.56,70668.66,43.2,-0.65718,0.00019,20.40031]
[1780365465450,35.56,70669.09,43.2,-0.6571,0.00019,20.40232]
[1780365465889,35.56,70669.09,43.2,-0.6571,0.00019,20.40232]
[1780365466825,35.56,70669.18,43.2,-0.65708,0.00019,20.40281]
[1780365467828,35.56,70668.63,43.2,-0.65717,0.00019,20.40044]
[1780365468307,35.56,70668.63,43.2,-0.65717,0.00019,20.40044]
[1780365468456,35.56,70668.63,43.2,-0.65717,0.00019,20.40044]
[1780365468557,35.57,70673.06,43.2,-0.65634,0.00019,20.42037]
[1780365469609,35.57,70673.06,43.2,-0.65634,0.00019,20.42037]
[1780365469838,35.57,70675.07,43.2,-0.65597,0.00019,20.42931]
[1780365470346,35.57,70676.98,43.2,-0.65561,0.00019,20.43785]
[1780365470827,35.57,70676.98,43.2,-0.65561,0.00019,20.43785]
[1780365471870,35.57,70677.02,43.2,-0.6556,0.00019,20.43809]
[1780365472360,35.57,70675.46,43.2,-0.65588,0.00019,20.43127]
[1780365475101,35.57,70675.02,43.2,-0.65596,0.00019,20.42955]
[1780365475574,35.57,70675.02,43.2,-0.65596,0.00019,20.42955]
[1780365475616,35.57,70675.02,43.2,-0.65596,0.00019,20.42955]
[1780365475381,35.57,70678.91,43.2,-0.65523,0.00019,20.44691]
[1780365476388,35.57,70682.31,43.2,-0.65459,0.00019,20.46206]
[1780365476793,35.57,70682.31,43.2,-0.65459,0.00019,20.46206]
[1780365477395,35.57,70686.09,43.2,-0.65387,0.00019,20.47881]
[1780365477848,35.57,70686.09,43.2,-0.65387,0.00019,20.47881]
[1780365478402,35.58,70689.87,43.2,-0.65316,0.00019,20.49549]
[1780365478954,35.58,70689.87,43.2,-0.65316,0.00019,20.49549]
[1780365479409,35.58,70690.37,43.2,-0.65307,0.00019,20.49776]
[1780365480028,35.58,70690.37,43.2,-0.65307,0.00019,20.49776]
[1780365480416,35.58,70691.54,43.2,-0.65284,0.00019,20.50296]
[1780365481423,35.58,70698.72,43.2,-0.6515,0.00019,20.5343]
[1780365484443,35.58,70700.68,43.2,-0.65112,0.00019,20.54297]
[1780365487797,35.58,70702.01,43.2,-0.65087,0.00019,20.54886]
[1780365488472,35.58,70697.51,43.2,-0.65171,0.00019,20.52941]
[1780365489743,35.58,70695.06,43.2,-0.65216,0.00019,20.51881]
[1780365490486,35.58,70699.52,43.2,-0.65133,0.00019,20.53823]
[1780365490791,35.58,70699.52,43.2,-0.65133,0.00019,20.53823]
[1780365491493,35.58,70698.68,43.2,-0.65148,0.00019,20.53466]
[1780365492900,35.58,70698.24,43.2,-0.65156,0.00019,20.53286]
[1780365493507,35.59,70697.6,43.2,-0.65167,0.00019,20.53019]
[1780365495249,35.59,70697.53,43.2,-0.65168,0.00019,20.52994]
[1780365495521,35.59,70699.71,43.2,-0.65127,0.00019,20.53945]
[1780365498543,35.59,70696.17,43.2,-0.65193,0.00019,20.52424]
[1780365498873,35.59,70696.17,43.2,-0.65193,0.00019,20.52424]
[1780365499550,35.59,70692.12,43.2,-0.65268,0.00019,20.50665]
[1780365500058,35.59,70692.12,43.2,-0.65268,0.00019,20.50665]
[1780365501017,35.59,70692.95,43.2,-0.65252,0.00019,20.51033]
[1780365502650,35.59,70692.72,43.2,-0.65256,0.00019,20.5094]
[1780365503599,35.59,70684.3,43.2,-0.65413,0.00019,20.47267]
[1780365503684,35.59,70684.3,43.2,-0.65413,0.00019,20.47267]
[1780365504587,35.59,70678.62,43.2,-0.65519,0.00019,20.44771]
[1780365505594,35.59,70672.62,43.2,-0.65629,0.00019,20.4213]
[1780365506601,35.59,70669.56,43.2,-0.65686,0.00019,20.40767]
[1780365508615,35.6,70665.75,43.2,-0.65756,0.00019,20.39104]
[1780365509375,35.6,70665.75,43.2,-0.65756,0.00019,20.39104]
[1780365511379,35.6,70668.53,43.2,-0.65703,0.00019,20.40376]
[1780365511636,35.6,70672.78,43.2,-0.65625,0.00019,20.41913]
[1780365512592,35.6,70672.78,43.2,-0.65625,0.00019,20.41913]
[1780365512643,35.6,70672.18,43.2,-0.65636,0.00019,20.41658]
[1780365512778,35.6,70672.18,43.2,-0.65636,0.00019,20.41658]
[1780365513965,35.61,70671.33,43.2,-0.65651,0.00019,20.41292]
[1780365514657,35.61,70671.27,43.2,-0.65652,0.00019,20.41278]
[1780365515664,35.61,70666.22,43.2,-0.65745,0.00019,20.39036]
[1780365516125,35.61,70666.22,43.2,-0.65745,0.00019,20.39036]
[1780365516152,35.61,70666.22,43.2,-0.65745,0.00019,20.39036]
[1780365516671,35.61,70664.99,43.2,-0.65767,0.00019,20.385]
[1780365517037,35.61,70664.99,43.2,-0.65767,0.00019,20.385]
[1780365519305,35.61,70664.28,43.2,-0.6578,0.00019,20.38196]
[1780365527888,35.62,70664.32,43.2,-0.65773,0.00019,20.38344]
[1780365528886,35.63,70665.17,43.2,-0.65757,0.00019,20.38739]
[1780365528938,35.63,70665.17,43.2,-0.65757,0.00019,20.38739]
[1780365528988,35.63,70665.07,43.2,-0.65758,0.00019,20.38708]
[1780365529841,35.63,70665.07,43.2,-0.65758,0.00019,20.38708]
[1780365534583,35.63,70665.4,43.2,-0.6575,0.00019,20.38912]
[1780365534659,35.63,70666.05,43.2,-0.65736,0.00019,20.3923]
[1780365534931,35.63,70666.05,43.2,-0.65736,0.00019,20.3923]
[1780365535035,35.63,70666.87,43.2,-0.65721,0.00019,20.39596]
[1780365540840,35.64,70660.83,43.2,-0.6583,0.00019,20.3697]
[1780365541956,35.64,70660.83,43.2,-0.6583,0.00019,20.3697]
[1780365542009,35.64,70660.83,43.2,-0.6583,0.00019,20.3697]
[1780365542057,35.64,70660.75,43.2,-0.65831,0.00019,20.3695]
[1780365542964,35.64,70660.75,43.2,-0.65831,0.00019,20.3695]
[1780365546205,35.65,70661.3,43.2,-0.65818,0.00019,20.37244]
[1780365547970,35.65,70657.57,43.2,-0.65886,0.00019,20.35613]
[1780365550472,35.65,70660.23,43.2,-0.65836,0.00019,20.36824]
[1780365550551,35.65,70660.23,43.2,-0.65836,0.00019,20.36824]
[1780365550574,35.66,70665.74,43.2,-0.65733,0.00019,20.39306]
[1780365550922,35.66,70662.13,43.2,-0.65799,0.00019,20.37705]
[1780365551934,35.66,70656.39,43.2,-0.65905,0.00019,20.35134]
[1780365552906,35.66,70656.39,43.2,-0.65905,0.00019,20.35134]
[1780365553834,35.66,70656.39,43.2,-0.65905,0.00019,20.35143]
[1780365553906,35.66,70656.39,43.2,-0.65905,0.00019,20.35143]
[1780365554524,35.66,70656.39,43.2,-0.65905,0.00019,20.35143]
[1780365554602,35.66,70653.22,43.2,-0.65963,0.00019,20.33722]
[1780365554924,35.66,70653.22,43.2,-0.65963,0.00019,20.33722]
[1780365555151,35.66,70653.22,43.2,-0.65963,0.00019,20.33722]
[1780365555530,35.66,70650.11,43.2,-0.6602,0.00019,20.32326]
[1780365555893,35.66,70650.11,43.2,-0.6602,0.00019,20.32326]
[1780365556927,35.66,70647.3,43.2,-0.66072,0.00019,20.31063]
[1780365557840,35.66,70646.63,43.2,-0.66084,0.00019,20.30771]
[1780365560160,35.67,70645.1,43.2,-0.6611,0.00018,20.30122]
[1780365560237,35.67,70640.05,43.2,-0.66203,0.00018,20.27819]
[1780365561026,35.67,70640.05,43.2,-0.66203,0.00018,20.27819]
[1780365562220,35.67,70634.5,43.2,-0.66305,0.00018,20.25283]
[1780365563656,35.67,70630.14,43.2,-0.66386,0.00018,20.23266]
[1780365565858,35.67,70629.25,43.2,-0.66403,0.00018,20.22843]
[1780365569604,35.67,70634.76,43.2,-0.66302,0.00018,20.25373]
[1780365570615,35.67,70641.28,43.2,-0.66181,0.00018,20.28364]
[1780365570776,35.67,70641.28,43.2,-0.66181,0.00018,20.28364]
[1780365571073,35.67,70641.07,43.2,-0.66188,0.00018,20.27899]
[1780365571814,35.67,70641.07,43.2,-0.66188,0.00018,20.27899]
[1780365572080,35.67,70637.61,43.2,-0.66251,0.00018,20.26323]
[1780365573004,35.67,70637.61,43.2,-0.66251,0.00018,20.26323]
[1780365573087,35.67,70633.38,43.2,-0.66329,0.00018,20.24384]
[1780365573923,35.67,70633.38,43.2,-0.66329,0.00018,20.24384]
[1780365575858,35.67,70634.86,43.2,-0.66301,0.00018,20.25075]
[1780365580217,35.67,70633.42,43.2,-0.66327,0.00018,20.24431]
[1780365582997,35.67,70631.58,43.2,-0.6636,0.00018,20.236]
[1780365586233,35.67,70631.37,43.2,-0.66364,0.00018,20.23513]
[1780365591215,35.67,70631.49,43.2,-0.66361,0.00018,20.23582]
[1780365595332,35.67,70630.72,43.2,-0.66375,0.00018,20.2324]
[1780365595454,35.68,70626.58,43.2,-0.66451,0.00018,20.21332]
[1780365596060,35.68,70626.58,43.2,-0.66451,0.00018,20.21332]
[1780365596393,35.68,70626.58,43.2,-0.66451,0.00018,20.21332]
[1780365596395,35.68,70626.58,43.2,-0.66451,0.00018,20.21332]
[1780365596767,35.67,70598.92,43.2,-0.66959,0.00018,20.08369]
[1780365597258,35.67,70598.92,43.2,-0.66959,0.00018,20.08369]
[1780365597396,35.68,70571.33,43.2,-0.67462,0.00018,19.95173]
[1780365598315,35.68,70571.33,43.2,-0.67462,0.00018,19.95173]
[1780365598511,35.68,70571.33,43.2,-0.67462,0.00018,19.95173]
[1780365598698,35.68,70571.33,43.2,-0.67462,0.00018,19.95173]
[1780365598716,35.68,70538.86,43.2,-0.68051,0.00018,19.79227]
[1780365599286,35.69,70544.16,43.2,-0.67952,0.00018,19.81945]
[1780365600091,35.69,70544.16,43.2,-0.67952,0.00018,19.81945]
[1780365600182,35.69,70544.16,43.2,-0.67952,0.00018,19.81945]
[1780365600310,35.71,70551.8,43.2,-0.67803,0.00018,19.85981]
[1780365601790,35.71,70551.8,43.2,-0.67803,0.00018,19.85981]
[1780365602105,35.71,70554.28,43.2,-0.67758,0.00018,19.87201]
[1780365602186,35.71,70554.28,43.2,-0.67758,0.00018,19.87201]
[1780365602718,35.71,70554.28,43.2,-0.67758,0.00018,19.87201]
[1780365602905,35.71,70563.79,43.2,-0.67584,0.00018,19.91897]
[1780365603862,35.71,70583.87,43.2,-0.67217,0.00018,20.01621]
[1780365604062,35.71,70583.87,43.2,-0.67217,0.00018,20.01621]
[1780365604330,35.71,70601.64,43.2,-0.66892,0.00018,20.10083]
[1780365605292,35.71,70601.64,43.2,-0.66892,0.00018,20.10083]
[1780365605650,35.71,70601.27,43.2,-0.66899,0.00018,20.0991]
[1780365605978,35.71,70601.27,43.2,-0.66899,0.00018,20.0991]
[1780365606635,35.71,70582.68,43.2,-0.67239,0.00018,20.01061]
[1780365607108,35.71,70582.68,43.2,-0.67239,0.00018,20.01061]
[1780365607369,35.71,70579.98,43.2,-0.67287,0.00018,19.99773]
[1780365608382,35.71,70590.37,43.2,-0.67097,0.00018,20.04757]
[1780365609388,35.71,70602.24,43.2,-0.6688,0.00018,20.10392]
[1780365610402,35.71,70606.2,43.2,-0.66807,0.00018,20.12258]
[1780365612416,35.71,70610.86,43.2,-0.66722,0.00018,20.14443]
[1780365617452,35.71,70607.43,43.2,-0.66786,0.00018,20.12818]
[1780365618459,35.71,70596.25,43.2,-0.6699,0.00018,20.07539]
[1780365619821,35.71,70593.12,43.2,-0.67048,0.00018,20.06055]
[1780365622582,35.71,70587.75,43.2,-0.67145,0.00018,20.03509]
[1780365623494,35.71,70571.91,43.2,-0.67434,0.00018,19.95898]
[1780365624501,35.72,70568.15,43.2,-0.67502,0.00018,19.94088]
[1780365625508,35.72,70576.0,43.2,-0.67358,0.00018,19.97902]
[1780365626636,35.72,70596.22,43.2,-0.66989,0.00018,20.07584]
[1780365627522,35.72,70604.0,43.2,-0.66846,0.00018,20.11264]
[1780365628529,35.72,70612.74,43.2,-0.66686,0.00018,20.15365]
[1780365629787,35.72,70612.74,43.2,-0.66686,0.00018,20.15365]
[1780365629823,35.72,70618.64,43.2,-0.66577,0.00018,20.18112]
[1780365630072,35.72,70618.64,43.2,-0.66577,0.00018,20.18112]
[1780365630543,35.72,70622.91,43.2,-0.66498,0.00018,20.20108]
[1780365631861,35.72,70629.37,43.2,-0.66381,0.00018,20.22732]
[1780365632929,35.72,70627.07,43.2,-0.66423,0.00018,20.21681]
[1780365632982,35.72,70627.07,43.2,-0.66423,0.00018,20.21681]
[1780365633705,35.72,70627.07,43.2,-0.66423,0.00018,20.21681]
[1780365633797,35.72,70627.07,43.2,-0.66423,0.00018,20.21681]
[1780365633807,35.72,70622.97,43.2,-0.66499,0.00018,20.19781]
[1780365634756,35.72,70622.97,43.2,-0.66499,0.00018,20.19781]
[1780365634818,35.72,70618.74,43.2,-0.66577,0.00018,20.1781]
[1780365635606,35.72,70618.74,43.2,-0.66577,0.00018,20.1781]
[1780365638787,35.72,70617.22,43.2,-0.66606,0.00018,20.17086]
[1780365639959,35.72,70618.1,43.2,-0.6659,0.00018,20.17485]
[1780365640663,35.72,70618.1,43.2,-0.6659,0.00018,20.17485]
[1780365640681,35.72,70613.13,43.2,-0.66682,0.00018,20.15162]
[1780365640927,35.72,70613.13,43.2,-0.66682,0.00018,20.15162]
[1780365641255,35.72,70613.13,43.2,-0.66682,0.00018,20.15162]
[1780365641396,35.72,70613.13,43.2,-0.66682,0.00018,20.15162]
[1780365641458,35.72,70613.13,43.2,-0.66682,0.00018,20.15162]
[1780365641623,35.72,70586.2,43.2,-0.67175,0.00018,20.02424]
[1780365642764,35.72,70586.2,43.2,-0.67175,0.00018,20.02424]
[1780365642847,35.72,70562.32,43.2,-0.6761,0.00018,19.90893]
[1780365643334,35.72,70562.32,43.2,-0.6761,0.00018,19.90893]
[1780365643862,35.72,70562.45,43.2,-0.67607,0.00018,19.90973]
[1780365644638,35.72,70562.45,43.2,-0.67607,0.00018,19.90973]
[1780365644691,35.72,70562.45,43.2,-0.67607,0.00018,19.90973]
[1780365644739,35.72,70562.45,43.2,-0.67606,0.00018,19.90989]
[1780365645748,35.72,70562.45,43.2,-0.67606,0.00018,19.90989]
[1780365645884,35.72,70562.45,43.2,-0.67606,0.00018,19.90989]
[1780365645806,35.72,70566.95,43.2,-0.67523,0.00018,19.93197]
[1780365646080,35.72,70566.95,43.2,-0.67523,0.00018,19.93197]
[1780365646660,35.73,70579.18,43.2,-0.67295,0.00018,19.99253]
[1780365647667,35.74,70579.62,43.2,-0.67283,0.00018,19.99556]
[1780365648648,35.74,70579.62,43.2,-0.67283,0.00018,19.99556]
[1780365648674,35.75,70583.65,43.2,-0.67206,0.00018,20.01577]
[1780365649681,35.75,70586.58,43.2,-0.67153,0.00018,20.02985]
[1780365650021,35.75,70586.58,43.2,-0.67153,0.00018,20.02985]
[1780365650816,35.75,70587.7,43.2,-0.67132,0.00018,20.03525]
[1780365651843,35.75,70587.7,43.2,-0.67132,0.00018,20.03525]
[1780365652702,35.75,70586.78,43.2,-0.67147,0.00018,20.03133]
[1780365652965,35.75,70586.78,43.2,-0.67147,0.00018,20.03133]
[1780365653402,35.75,70586.78,43.2,-0.67147,0.00018,20.03133]
[1780365653709,35.75,70574.58,43.2,-0.67369,0.00018,19.97286]
[1780365654716,35.75,70568.66,43.2,-0.67476,0.00018,19.94435]
[1780365655300,35.75,70568.66,43.2,-0.67476,0.00018,19.94435]
[1780365655636,35.75,70568.66,43.2,-0.67476,0.00018,19.94435]
[1780365655714,35.75,70568.66,43.2,-0.67476,0.00018,19.94435]
[1780365655724,35.76,70559.58,43.2,-0.6764,0.00018,19.90032]
[1780365656283,35.76,70559.58,43.2,-0.6764,0.00018,19.90032]
[1780365656730,35.76,70555.55,43.2,-0.67713,0.00018,19.88079]
[1780365657109,35.76,70555.55,43.2,-0.67713,0.00018,19.88079]
[1780365657186,35.76,70555.55,43.2,-0.67713,0.00018,19.88079]
[1780365657737,35.76,70548.56,43.2,-0.67839,0.00018,19.84666]
[1780365658276,35.76,70548.56,43.2,-0.67839,0.00018,19.84666]
[1780365658328,35.76,70548.56,43.2,-0.67839,0.00018,19.84666]
[1780365658744,35.76,70545.0,43.2,-0.67902,0.00018,19.82932]
[1780365659859,35.76,70545.0,43.2,-0.67902,0.00018,19.82932]
[1780365659751,35.76,70535.08,43.2,-0.68081,0.00018,19.78036]
[1780365660758,35.76,70533.28,43.2,-0.68112,0.00018,19.77164]
[1780365660926,35.76,70533.28,43.2,-0.68112,0.00018,19.77164]
[1780365661765,35.77,70528.01,43.2,-0.68206,0.00018,19.74559]
[1780365662791,35.77,70524.65,43.2,-0.68266,0.00018,19.72905]
[1780365663503,35.77,70524.65,43.2,-0.68266,0.00018,19.72905]
[1780365663785,35.77,70521.01,43.2,-0.6833,0.00018,19.71107]
[1780365664792,35.79,70529.92,43.2,-0.68158,0.00018,19.75871]
[1780365665799,35.81,70534.19,43.2,-0.68072,0.00018,19.7825]
[1780365667813,35.85,70538.56,43.2,-0.67976,0.00018,19.80857]
[1780365668820,35.86,70542.48,43.2,-0.67897,0.00018,19.82989]
[1780365671842,35.9,70546.8,43.2,-0.67799,0.00018,19.8563]
[1780365672308,35.9,70546.8,43.2,-0.67799,0.00018,19.8563]
[1780365672594,35.9,70546.8,43.2,-0.67799,0.00018,19.8563]
[1780365672913,35.9,70546.8,43.2,-0.67799,0.00018,19.8563]
[1780365672849,35.92,70554.48,43.2,-0.67654,0.00018,19.89555]
[1780365673367,35.92,70554.48,43.2,-0.67654,0.00018,19.89555]
[1780365673528,35.92,70554.48,43.2,-0.67654,0.00018,19.89555]
[1780365673744,35.92,70554.48,43.2,-0.67654,0.00018,19.89555]
[1780365673753,35.92,70554.48,43.2,-0.67654,0.00018,19.89555]
[1780365673859,35.92,70572.03,43.2,-0.67336,0.00018,19.98042]
[1780365674739,35.92,70572.03,43.2,-0.67336,0.00018,19.98042]
[1780365674863,35.92,70583.69,43.2,-0.67124,0.00018,20.03611]
[1780365675870,35.92,70584.37,43.2,-0.67111,0.00018,20.03937]
[1780365677884,35.92,70579.62,43.2,-0.67197,0.00018,20.01683]
[1780365678814,35.92,70579.62,43.2,-0.67197,0.00018,20.01683]
[1780365678891,35.92,70584.72,43.2,-0.67105,0.00018,20.04111]
[1780365679951,35.92,70582.79,43.2,-0.6714,0.00018,20.03197]
[1780365680895,35.92,70582.79,43.2,-0.6714,0.00018,20.03197]
[1780365681833,35.92,70583.42,43.2,-0.67128,0.00018,20.03499]
[1780365682919,35.92,70576.53,43.2,-0.67253,0.00018,20.00224]
[1780365683411,35.92,70576.53,43.2,-0.67253,0.00018,20.00224]
[1780365683926,35.92,70579.67,43.2,-0.67196,0.00018,20.01727]
[1780365684765,35.92,70579.67,43.2,-0.67196,0.00018,20.01727]
[1780365684933,35.92,70584.41,43.2,-0.67109,0.00018,20.03985]
[1780365686005,35.92,70584.41,43.2,-0.67109,0.00018,20.03985]
[1780365686015,35.92,70585.0,43.2,-0.67098,0.00018,20.04269]
[1780365687125,35.92,70585.0,43.2,-0.67098,0.00018,20.04269]
[1780365687167,35.92,70585.89,43.2,-0.67082,0.00018,20.04693]
[1780365688619,35.92,70585.89,43.2,-0.67082,0.00018,20.04693]
[1780365689468,35.92,70585.72,43.2,-0.67085,0.00018,20.04616]
[1780365689569,35.92,70600.27,43.2,-0.6682,0.00018,20.11469]
[1780365690491,35.92,70600.27,43.2,-0.6682,0.00018,20.11469]
[1780365690820,35.92,70613.71,43.2,-0.66575,0.00018,20.17718]
[1780365691322,35.92,70615.82,43.2,-0.66539,0.00018,20.18312]
[1780365692512,35.92,70615.82,43.2,-0.66539,0.00018,20.18312]
[1780365692564,35.92,70615.82,43.2,-0.66539,0.00018,20.18312]
[1780365692614,35.92,70614.22,43.2,-0.66569,0.00018,20.17563]
[1780365693031,35.92,70614.22,43.2,-0.66569,0.00018,20.17563]
[1780365693996,35.92,70608.51,43.2,-0.66674,0.00018,20.14908]
[1780365696015,35.92,70612.16,43.2,-0.66608,0.00018,20.16588]
[1780365697242,35.92,70612.16,43.2,-0.66608,0.00018,20.16588]
[1780365698926,35.92,70614.35,43.2,-0.66568,0.00018,20.17588]
[1780365702868,35.92,70614.96,43.2,-0.66558,0.00018,20.17844]
[1780365702902,35.91,70609.99,43.2,-0.6665,0.00018,20.15525]
[1780365704067,35.91,70606.32,43.2,-0.66717,0.00018,20.13811]
[1780365706695,35.91,70606.2,43.2,-0.66719,0.00018,20.13749]
[1780365706793,35.91,70606.01,43.2,-0.66723,0.00018,20.13649]
[1780365708476,35.91,70599.8,43.2,-0.66837,0.00018,20.10738]
[1780365709043,35.91,70599.8,43.2,-0.66837,0.00018,20.10738]
[1780365709102,35.91,70594.35,43.2,-0.66936,0.00018,20.08179]
[1780365711243,35.91,70594.82,43.2,-0.66928,0.00018,20.08398]
[1780365712123,35.91,70599.44,43.2,-0.66844,0.00018,20.10565]
[1780365713486,35.91,70599.44,43.2,-0.66844,0.00018,20.10565]
[1780365713546,35.91,70599.44,43.2,-0.66844,0.00018,20.10565]
[1780365713588,35.91,70606.86,43.2,-0.66709,0.00018,20.14027]
[1780365714410,35.91,70606.86,43.2,-0.66709,0.00018,20.14027]
[1780365714510,35.91,70610.33,43.2,-0.66645,0.00018,20.15645]
[1780365715350,35.91,70610.33,43.2,-0.66645,0.00018,20.15645]
[1780365715430,35.91,70610.71,43.2,-0.66638,0.00018,20.15826]
[1780365716199,35.91,70610.71,43.2,-0.66638,0.00018,20.15826]
[1780365716969,35.91,70610.71,43.2,-0.66638,0.00018,20.15826]
[1780365717158,35.91,70619.06,43.2,-0.66485,0.00018,20.19693]
[1780365718165,35.91,70622.87,43.2,-0.66415,0.00018,20.21454]
[1780365719863,35.91,70622.87,43.2,-0.66415,0.00018,20.21454]
[1780365719945,35.91,70623.28,43.2,-0.66407,0.00018,20.21649]
[1780365722929,35.91,70622.96,43.2,-0.66413,0.00018,20.21501]
[1780365722194,35.91,70615.58,43.2,-0.66548,0.00018,20.18091]
[1780365723173,35.91,70615.58,43.2,-0.66548,0.00018,20.18091]
[1780365723708,35.91,70615.58,43.2,-0.66548,0.00018,20.18091]
[1780365724852,35.91,70615.15,43.2,-0.66557,0.00018,20.17884]
[1780365724931,35.91,70620.6,43.2,-0.66457,0.00018,20.204]
[1780365726131,35.91,70622.24,43.2,-0.66426,0.00018,20.21162]
[1780365726222,35.91,70617.16,43.2,-0.66519,0.00018,20.18826]
[1780365727233,35.91,70617.16,43.2,-0.66519,0.00018,20.18826]
[1780365728236,35.91,70610.43,43.2,-0.66643,0.00018,20.15694]
[1780365729243,35.91,70614.87,43.2,-0.66562,0.00018,20.17751]
[1780365730127,35.91,70614.87,43.2,-0.66562,0.00018,20.17751]
[1780365730902,35.91,70614.87,43.2,-0.66562,0.00018,20.17751]
[1780365730250,35.91,70614.63,43.2,-0.66566,0.00018,20.1764]
[1780365731257,35.91,70612.14,43.2,-0.66612,0.00018,20.16486]
[1780365732905,35.91,70612.14,43.2,-0.66612,0.00018,20.16486]
[1780365734506,35.91,70611.07,43.2,-0.66631,0.00018,20.15991]
[1780365734574,35.91,70608.41,43.2,-0.6668,0.00018,20.14757]
[1780365735898,35.91,70608.41,43.2,-0.6668,0.00018,20.14757]
[1780365735966,35.91,70599.23,43.2,-0.66848,0.00018,20.10465]
[1780365736934,35.91,70599.23,43.2,-0.66848,0.00018,20.10465]
[1780365736293,35.91,70592.41,43.2,-0.66972,0.00018,20.07256]
[1780365737299,35.91,70601.55,43.2,-0.66806,0.00018,20.11548]
[1780365738873,35.91,70601.55,43.2,-0.66806,0.00018,20.11548]
[1780365738975,35.91,70612.19,43.2,-0.66611,0.00018,20.16498]
[1780365739320,35.91,70611.77,43.2,-0.66619,0.00018,20.16312]
[1780365740976,35.91,70611.77,43.2,-0.66619,0.00018,20.16312]
[1780365741334,35.91,70611.36,43.2,-0.66625,0.00018,20.16146]
[1780365742341,35.91,70606.97,43.2,-0.66706,0.00018,20.14099]
[1780365747082,35.91,70607.59,43.2,-0.66695,0.00018,20.14366]
[1780365747376,35.91,70603.41,43.2,-0.66772,0.00018,20.12412]
[1780365748047,35.91,70603.41,43.2,-0.66772,0.00018,20.12412]
[1780365749010,35.91,70596.39,43.2,-0.66899,0.00018,20.09136]
[1780365750805,35.91,70595.13,43.2,-0.66922,0.00018,20.08542]
[1780365751577,35.91,70595.1,43.2,-0.66923,0.00018,20.08526]
[1780365751651,35.91,70589.1,43.2,-0.67035,0.00018,20.05322]
[1780365752222,35.91,70589.1,43.2,-0.67035,0.00018,20.05322]
[1780365752411,35.91,70583.72,43.2,-0.67133,0.00018,20.02773]
[1780365754933,35.91,70584.46,43.2,-0.67119,0.00018,20.03128]
[1780365755571,35.91,70585.51,43.2,-0.671,0.00018,20.03629]
[1780365756439,35.91,70590.85,43.2,-0.67003,0.00018,20.0616]
[1780365758273,35.91,70592.43,43.2,-0.66974,0.00018,20.06906]
[1780365758928,35.91,70592.43,43.2,-0.66974,0.00018,20.06906]
[1780365758453,35.91,70592.51,43.2,-0.66972,0.00018,20.06943]
[1780365759412,35.91,70592.51,43.2,-0.66972,0.00018,20.06943]
[1780365759764,35.91,70592.51,43.2,-0.66972,0.00018,20.06943]
[1780365759902,35.91,70588.02,43.2,-0.67054,0.00018,20.04821]
[1780365760476,35.91,70573.63,43.2,-0.67315,0.00018,19.97971]
[1780365761483,35.91,70565.78,43.2,-0.67457,0.00018,19.94206]
[1780365763061,35.91,70566.89,43.2,-0.67437,0.00018,19.94751]
[1780365763113,35.91,70566.89,43.2,-0.67437,0.00018,19.94751]
[1780365763497,35.91,70566.6,43.2,-0.67442,0.00018,19.94621]
[1780365766213,35.92,70564.23,43.2,-0.67484,0.00018,19.93499]
[1780365768515,35.92,70562.73,43.2,-0.6751,0.00018,19.92796]
[1780365769013,35.92,70562.73,43.2,-0.6751,0.00018,19.92796]
[1780365768532,35.92,70563.11,43.2,-0.67503,0.00018,19.92991]
[1780365769540,35.92,70569.94,43.2,-0.67379,0.00018,19.96292]
[1780365770123,35.92,70569.94,43.2,-0.67379,0.00018,19.96292]
[1780365770546,35.92,70574.7,43.2,-0.67292,0.00018,19.98582]
[1780365773107,35.92,70572.61,43.2,-0.67329,0.00018,19.97594]
[1780365773109,35.92,70572.61,43.2,-0.67329,0.00018,19.97594]
[1780365773379,35.92,70572.61,43.2,-0.67329,0.00018,19.97594]
[1780365773567,35.92,70573.19,43.2,-0.67319,0.00018,19.97879]
[1780365775117,35.92,70570.84,43.2,-0.67361,0.00018,19.96759]
[1780365776054,35.92,70569.68,43.2,-0.67382,0.00018,19.9621]
[1780365776588,35.92,70563.74,43.2,-0.67489,0.00018,19.93358]
[1780365778863,35.92,70563.35,43.2,-0.67496,0.00018,19.93181]
[1780365780128,35.93,70565.43,43.2,-0.67457,0.00018,19.94207]
[1780365780616,35.93,70572.05,43.2,-0.67337,0.00018,19.97398]
[1780365781450,35.93,70572.05,43.2,-0.67337,0.00018,19.97398]
[1780365781531,35.93,70572.05,43.2,-0.67337,0.00018,19.97398]
[1780365781974,35.93,70572.05,43.2,-0.67337,0.00018,19.97398]
[1780365781990,35.93,70573.02,43.2,-0.67319,0.00018,19.97871]
[1780365782801,35.93,70573.02,43.2,-0.67319,0.00018,19.97871]
[1780365782937,35.93,70573.02,43.2,-0.67319,0.00018,19.97871]
[1780365783038,35.93,70574.08,43.2,-0.67299,0.00018,19.98385]
[1780365783768,35.93,70574.08,43.2,-0.67299,0.00018,19.98385]
[1780365783820,35.93,70574.08,43.2,-0.67299,0.00018,19.98385]
[1780365783869,35.93,70575.0,43.2,-0.67282,0.00018,19.98831]
[1780365784710,35.93,70575.0,43.2,-0.67282,0.00018,19.98831]
[1780365786082,35.93,70575.13,43.2,-0.67279,0.00018,19.98906]
[1780365786548,35.93,70575.13,43.2,-0.67279,0.00018,19.98906]
[1780365786629,35.93,70575.13,43.2,-0.67279,0.00018,19.98906]
[1780365786663,35.93,70586.0,43.2,-0.67082,0.00018,20.04084]
[1780365787863,35.93,70586.0,43.2,-0.67082,0.00018,20.04084]
[1780365787911,35.93,70600.46,43.2,-0.66819,0.00018,20.10892]
[1780365788677,35.93,70602.14,43.2,-0.66788,0.00018,20.11687]
[1780365789274,35.93,70602.14,43.2,-0.66788,0.00018,20.11687]
[1780365789343,35.93,70602.14,43.2,-0.66788,0.00018,20.11687]
[1780365789937,35.93,70602.14,43.2,-0.66788,0.00018,20.11687]
[1780365789960,35.93,70605.29,43.2,-0.6673,0.00018,20.13168]
[1780365790729,35.93,70605.29,43.2,-0.6673,0.00018,20.13168]
[1780365790893,35.93,70605.29,43.2,-0.6673,0.00018,20.13168]
[1780365790938,35.93,70606.9,43.2,-0.667,0.00018,20.1392]
[1780365791700,35.93,70602.96,43.2,-0.66772,0.00018,20.12085]
[1780365792915,35.93,70602.96,43.2,-0.66772,0.00018,20.12085]
[1780365793020,35.93,70601.8,43.2,-0.66793,0.00018,20.11547]
[1780365794722,35.93,70598.84,43.2,-0.66847,0.00018,20.1017]
[1780365796736,35.93,70604.19,43.2,-0.66749,0.00018,20.12679]
[1780365797764,35.93,70604.19,43.2,-0.66749,0.00018,20.12679]
[1780365797780,35.93,70606.17,43.2,-0.66712,0.00018,20.13604]
[1780365799020,35.93,70606.17,43.2,-0.66712,0.00018,20.13604]
[1780365799032,35.93,70606.44,43.2,-0.66707,0.00018,20.13732]
[1780365800125,35.94,70606.51,43.2,-0.66706,0.00018,20.13766]
[1780365801909,35.94,70605.41,43.2,-0.66726,0.00018,20.13256]
[1780365802011,35.94,70603.63,43.2,-0.66758,0.00018,20.12428]
[1780365804865,35.94,70600.81,43.2,-0.6681,0.00018,20.11118]
[1780365805790,35.94,70599.51,43.2,-0.66833,0.00018,20.10514]
[1780365807813,35.94,70590.19,43.2,-0.67002,0.00018,20.06149]
[1780365808149,35.94,70590.19,43.2,-0.67002,0.00018,20.06149]
[1780365809254,35.94,70588.99,43.2,-0.67024,0.00018,20.05591]
[1780365810015,35.94,70588.99,43.2,-0.67024,0.00018,20.05591]
[1780365810135,35.94,70588.37,43.2,-0.67035,0.00018,20.05307]
[1780365810271,35.94,70588.37,43.2,-0.67035,0.00018,20.05307]
[1780365810552,35.94,70588.37,43.2,-0.67035,0.00018,20.05307]
[1780365810980,35.94,70588.37,43.2,-0.67035,0.00018,20.05307]
[1780365810834,35.94,70579.66,43.2,-0.67193,0.00018,20.01177]
[1780365811841,35.94,70571.25,43.2,-0.67348,0.00018,19.96789]
[1780365813250,35.94,70569.49,43.2,-0.67379,0.00018,19.95953]
[1780365814289,35.94,70570.97,43.2,-0.67352,0.00018,19.96671]
[1780365815190,35.94,70571.86,43.2,-0.67336,0.00018,19.97105]
[1780365815243,35.94,70571.86,43.2,-0.67336,0.00018,19.97105]
[1780365815869,35.94,70572.12,43.2,-0.67331,0.00018,19.97237]
[1780365816154,35.94,70572.12,43.2,-0.67331,0.00018,19.97237]
[1780365817766,35.94,70572.19,43.2,-0.67329,0.00018,19.97277]
[1780365817883,35.94,70574.22,43.2,-0.67292,0.00018,19.98255]
[1780365818517,35.94,70574.22,43.2,-0.67292,0.00018,19.98255]
[1780365818889,35.94,70576.16,43.2,-0.67257,0.00018,19.99188]
[1780365819335,35.94,70576.16,43.2,-0.67257,0.00018,19.99188]
[1780365819897,35.94,70576.05,43.2,-0.67259,0.00018,19.99141]
[1780365820386,35.94,70576.05,43.2,-0.67259,0.00018,19.99141]
[1780365820904,35.94,70575.54,43.2,-0.67268,0.00018,19.98903]
[1780365823062,35.95,70575.85,43.2,-0.67262,0.00018,19.99056]
[1780365823080,35.95,70576.11,43.2,-0.67257,0.00018,19.99186]
[1780365823609,35.95,70576.11,43.2,-0.67257,0.00018,19.99186]
[1780365823925,35.95,70577.96,43.2,-0.67223,0.00018,20.00073]
[1780365825028,35.95,70577.96,43.2,-0.67223,0.00018,20.00073]
[1780365825938,35.95,70575.28,43.2,-0.67271,0.00018,19.98804]
[1780365826963,35.95,70575.28,43.2,-0.67271,0.00018,19.98804]
[1780365827054,35.95,70571.98,43.2,-0.67331,0.00018,19.97231]
[1780365829592,35.95,70571.72,43.2,-0.67335,0.00018,19.9712]
[1780365830975,35.95,70565.31,43.2,-0.67451,0.00018,19.94055]
[1780365831448,35.95,70565.31,43.2,-0.67451,0.00018,19.94055]
[1780365831966,35.95,70565.31,43.2,-0.67451,0.00018,19.94055]
[1780365831982,35.95,70557.02,43.2,-0.676,0.00018,19.90061]
[1780365833624,35.95,70555.81,43.2,-0.67621,0.00018,19.89487]
[1780365834962,35.95,70556.57,43.2,-0.67607,0.00018,19.89869]
[1780365835056,35.95,70556.57,43.2,-0.67607,0.00018,19.89869]
[1780365835063,35.95,70557.35,43.2,-0.67593,0.00018,19.90261]
[1780365836012,35.95,70560.92,43.2,-0.67527,0.00018,19.92001]
[1780365836419,35.95,70560.92,43.2,-0.67527,0.00018,19.92001]
[1780365840771,35.96,70561.36,43.2,-0.67518,0.00018,19.92258]
[1780365841044,35.96,70559.8,43.2,-0.67546,0.00018,19.91516]
[1780365841396,35.96,70559.8,43.2,-0.67546,0.00018,19.91516]
[1780365842529,35.96,70560.4,43.2,-0.67534,0.00018,19.91818]
[1780365844066,35.96,70551.37,43.2,-0.67696,0.00018,19.87463]
[1780365845073,35.96,70547.49,43.2,-0.67766,0.00018,19.85588]
[1780365845582,35.96,70547.49,43.2,-0.67766,0.00018,19.85588]
[1780365846080,35.96,70547.82,43.2,-0.67759,0.00018,19.85766]
[1780365846697,35.96,70547.82,43.2,-0.67759,0.00018,19.85766]
[1780365846856,35.96,70547.82,43.2,-0.67759,0.00018,19.85766]
[1780365847087,35.97,70552.69,43.2,-0.67671,0.00018,19.88154]
[1780365848094,35.97,70556.47,43.2,-0.67602,0.00018,19.90003]
[1780365849031,35.97,70556.47,43.2,-0.67602,0.00018,19.90003]
[1780365849101,35.97,70554.66,43.2,-0.67634,0.00018,19.89138]
[1780365850108,35.97,70551.87,43.2,-0.67684,0.00018,19.87797]
[1780365850553,35.97,70551.87,43.2,-0.67684,0.00018,19.87797]
[1780365851007,35.97,70551.87,43.2,-0.67684,0.00018,19.87797]
[1780365851115,35.97,70549.44,43.2,-0.67727,0.00018,19.86629]
[1780365852976,35.97,70549.44,43.2,-0.67726,0.00018,19.86644]
[1780365852981,35.97,70545.11,43.2,-0.67804,0.00018,19.84547]
[1780365854020,35.97,70545.11,43.2,-0.67804,0.00018,19.84547]
[1780365854078,35.97,70545.11,43.2,-0.67804,0.00018,19.84547]
[1780365854081,35.97,70538.86,43.2,-0.67915,0.00018,19.81502]
[1780365854540,35.98,70535.37,43.2,-0.67977,0.00018,19.79806]
[1780365855252,35.98,70532.49,43.2,-0.68029,0.00018,19.78386]
[1780365856966,35.98,70532.49,43.2,-0.68029,0.00018,19.78386]
[1780365857032,35.98,70537.54,43.2,-0.67937,0.00018,19.80919]
[1780365859885,35.98,70539.1,43.2,-0.67908,0.00018,19.81706]
[1780365859986,35.98,70539.32,43.2,-0.67902,0.00018,19.81854]
[1780365861552,35.98,70539.89,43.2,-0.67892,0.00018,19.82134]
[1780365861640,35.99,70536.33,43.2,-0.67954,0.00018,19.80425]
[1780365863678,35.99,70533.8,43.2,-0.68,0.00018,19.79179]
[1780365864871,35.99,70531.26,43.2,-0.68044,0.00018,19.7797]
[1780365864944,35.99,70526.06,43.2,-0.68136,0.00018,19.75414]
[1780365865897,35.99,70526.06,43.2,-0.68136,0.00018,19.75414]
[1780365865923,35.99,70526.06,43.2,-0.68136,0.00018,19.75414]
[1780365865941,35.99,70518.16,43.2,-0.68277,0.00018,19.71505]
[1780365866409,35.99,70518.16,43.2,-0.68277,0.00018,19.71505]
[1780365866763,35.99,70518.16,43.2,-0.68277,0.00018,19.71505]
[1780365866946,35.99,70518.16,43.2,-0.68277,0.00018,19.71505]
[1780365867047,36.0,70504.98,43.2,-0.68512,0.00018,19.6493]
[1780365867160,36.0,70504.98,43.2,-0.68512,0.00018,19.6493]
[1780365867691,36.0,70504.98,43.2,-0.68512,0.00018,19.6493]
[1780365867986,36.0,70504.98,43.2,-0.68512,0.00018,19.6493]
[1780365868112,36.0,70480.55,43.2,-0.68945,0.00018,19.52556]
[1780365868770,36.0,70488.92,43.2,-0.68796,0.00018,19.56823]
[1780365869293,36.0,70488.92,43.2,-0.68796,0.00018,19.56823]
[1780365869933,36.01,70491.67,43.2,-0.68741,0.00018,19.5841]
[1780365870285,36.01,70491.67,43.2,-0.68741,0.00018,19.5841]
[1780365870466,36.01,70491.67,43.2,-0.68741,0.00018,19.5841]
[1780365870469,36.01,70490.02,43.2,-0.6877,0.00018,19.57564]
[1780365871444,36.01,70490.02,43.2,-0.6877,0.00018,19.57564]
[1780365872403,36.01,70489.35,43.2,-0.68785,0.00018,19.56837]
[1780365873273,36.01,70490.21,43.2,-0.6877,0.00018,19.57269]
[1780365875108,36.01,70489.15,43.2,-0.68789,0.00018,19.56723]
[1780365876085,36.01,70485.96,43.2,-0.68846,0.00018,19.55085]
[1780365876298,36.01,70480.91,43.2,-0.68936,0.00018,19.52503]
[1780365877342,36.01,70480.91,43.2,-0.68936,0.00018,19.52503]
[1780365877360,36.01,70480.91,43.2,-0.68936,0.00018,19.52503]
[1780365877686,36.01,70476.24,43.2,-0.69019,0.00018,19.50101]
[1780365878321,36.01,70476.24,43.2,-0.69019,0.00018,19.50101]
[1780365878490,36.01,70476.24,43.2,-0.69019,0.00018,19.50101]
[1780365879077,36.01,70476.24,43.2,-0.69019,0.00018,19.50101]
[1780365879124,36.01,70442.27,43.2,-0.69618,0.00018,19.32437]
[1780365879711,36.01,70442.27,43.2,-0.69618,0.00018,19.32437]
[1780365880029,36.02,70447.71,43.2,-0.69517,0.00018,19.35447]
[1780365880461,36.02,70447.71,43.2,-0.69517,0.00018,19.35447]
[1780365880976,36.02,70447.71,43.2,-0.69517,0.00018,19.35447]
[1780365881075,36.02,70447.71,43.2,-0.69517,0.00018,19.35447]
[1780365881147,36.02,70467.73,43.2,-0.69164,0.00018,19.45876]
[1780365881558,36.02,70457.91,43.2,-0.69336,0.00018,19.40812]
[1780365883134,36.02,70457.91,43.2,-0.69336,0.00018,19.40812]
[1780365883139,36.02,70463.85,43.2,-0.69231,0.00018,19.43912]
[1780365883543,36.02,70463.85,43.2,-0.69231,0.00018,19.43912]
[1780365883634,36.02,70461.3,43.2,-0.69276,0.00018,19.42595]
[1780365884199,36.02,70461.3,43.2,-0.69276,0.00018,19.42595]
[1780365884439,36.02,70461.3,43.2,-0.69276,0.00018,19.42595]
[1780365884538,36.02,70457.88,43.2,-0.69336,0.00018,19.40824]
[1780365885572,36.02,70457.88,43.2,-0.69336,0.00018,19.40824]
[1780365885905,36.02,70457.88,43.2,-0.69336,0.00018,19.40824]
[1780365885992,36.02,70459.79,43.2,-0.69302,0.00018,19.41824]
[1780365886439,36.02,70459.79,43.2,-0.69302,0.00018,19.41824]
[1780365886458,36.02,70459.79,43.2,-0.69302,0.00018,19.41824]
[1780365886724,36.02,70470.48,43.2,-0.69113,0.00018,19.47363]
[1780365887952,36.02,70470.48,43.2,-0.69113,0.00018,19.47363]
[1780365887979,36.02,70470.48,43.2,-0.69113,0.00018,19.47363]
[1780365888027,36.02,70469.52,43.2,-0.6913,0.00018,19.46869]
[1780365888840,36.03,70457.38,43.2,-0.69343,0.00018,19.40609]
[1780365890143,36.03,70457.38,43.2,-0.69343,0.00018,19.40609]
[1780365889401,36.03,70449.57,43.2,-0.6948,0.00018,19.36552]
[1780365890899,36.03,70449.57,43.2,-0.6948,0.00018,19.36552]
[1780365891001,36.03,70451.71,43.2,-0.69442,0.00018,19.37681]
[1780365892056,36.03,70456.15,43.2,-0.69363,0.00018,19.40006]
[1780365893058,36.03,70456.15,43.2,-0.69363,0.00018,19.40006]
[1780365893156,36.03,70456.15,43.2,-0.69363,0.00018,19.40006]
[1780365893164,36.03,70456.15,43.2,-0.69363,0.00018,19.40006]
[1780365893149,36.03,70463.11,43.2,-0.6924,0.00018,19.43629]
[1780365893428,36.03,70463.99,43.2,-0.69224,0.00018,19.4409]
[1780365894436,36.03,70476.2,43.2,-0.69008,0.00018,19.50402]
[1780365896145,36.03,70480.72,43.2,-0.68928,0.00018,19.52703]
[1780365897457,36.03,70484.17,43.2,-0.68868,0.00018,19.5444]
[1780365900478,36.03,70488.98,43.2,-0.68782,0.00018,19.56919]
[1780365903069,36.03,70490.26,43.2,-0.68758,0.00018,19.57606]
[1780365903121,36.03,70490.26,43.2,-0.68758,0.00018,19.57606]
[1780365903124,36.03,70488.26,43.2,-0.68793,0.00018,19.56606]
[1780365903564,36.03,70488.26,43.2,-0.68793,0.00018,19.56606]
[1780365903607,36.04,70487.87,43.2,-0.68799,0.00018,19.56424]
[1780365904672,36.04,70487.87,43.2,-0.68799,0.00018,19.56424]
[1780365904903,36.04,70487.87,43.2,-0.68799,0.00018,19.56424]
[1780365905021,36.04,70487.87,43.2,-0.68799,0.00018,19.56424]
[1780365905065,36.04,70490.03,43.2,-0.68759,0.00018,19.57559]
[1780365906164,36.04,70490.03,43.2,-0.68759,0.00018,19.57559]
[1780365906177,36.04,70490.03,43.2,-0.68759,0.00018,19.57559]
[1780365905513,36.04,70494.46,43.2,-0.6868,0.00018,19.59823]
[1780365906519,36.04,70494.28,43.2,-0.68683,0.00018,19.59747]
[1780365907528,36.04,70487.88,43.2,-0.68796,0.00018,19.56512]
[1780365908245,36.04,70487.88,43.2,-0.68796,0.00018,19.56512]
[1780365908535,36.04,70480.19,43.2,-0.68931,0.00018,19.52606]
[1780365909296,36.04,70480.19,43.2,-0.68931,0.00018,19.52606]
[1780365909395,36.04,70480.19,43.2,-0.68931,0.00018,19.52606]
[1780365909544,36.04,70480.19,43.2,-0.68931,0.00018,19.52606]
[1780365909746,36.04,70480.19,43.2,-0.68931,0.00018,19.52606]
[1780365910042,36.04,70480.19,43.2,-0.68931,0.00018,19.52606]
[1780365910152,36.04,70480.19,43.2,-0.68931,0.00018,19.52606]
[1780365910093,36.04,70470.28,43.2,-0.69106,0.00018,19.4754]
[1780365910372,36.04,70470.28,43.2,-0.69106,0.00018,19.4754]
[1780365910922,36.04,70470.28,43.2,-0.69106,0.00018,19.4754]
[1780365911001,36.04,70457.6,43.2,-0.6933,0.00018,19.40978]
[1780365911557,36.04,70451.05,43.2,-0.69445,0.00018,19.37573]
[1780365912936,36.04,70451.05,43.2,-0.69445,0.00018,19.37573]
[1780365913570,36.05,70446.27,43.2,-0.69528,0.00018,19.35093]
[1780365914577,36.05,70450.99,43.2,-0.69445,0.00018,19.37572]
[1780365915854,36.05,70450.99,43.2,-0.69445,0.00018,19.37572]
[1780365915906,36.05,70450.99,43.2,-0.69445,0.00018,19.37572]
[1780365916018,36.05,70451.51,43.2,-0.69435,0.00018,19.37853]
[1780365916591,36.05,70463.63,43.2,-0.69222,0.00018,19.4416]
[1780365917744,36.05,70463.63,43.2,-0.69222,0.00018,19.4416]
[1780365917759,36.05,70461.11,43.2,-0.69266,0.00018,19.42859]
[1780365918649,36.05,70461.11,43.2,-0.69266,0.00018,19.42859]
[1780365918662,36.05,70454.3,43.2,-0.69386,0.00018,19.39325]
[1780365919670,36.05,70454.3,43.2,-0.69386,0.00018,19.39325]
[1780365919771,36.05,70450.41,43.2,-0.69454,0.00018,19.37304]
[1780365921816,36.05,70450.82,43.2,-0.69446,0.00018,19.37528]
[1780365922050,36.05,70467.4,43.2,-0.69154,0.00018,19.46144]
[1780365922727,36.05,70467.4,43.2,-0.69154,0.00018,19.46144]
[1780365922977,36.05,70467.4,43.2,-0.69154,0.00018,19.46144]
[1780365923078,36.05,70476.79,43.2,-0.68987,0.00018,19.5099]
[1780365923581,36.05,70476.79,43.2,-0.68987,0.00018,19.5099]
[1780365923645,36.05,70480.73,43.2,-0.68917,0.00018,19.53018]
[1780365926018,36.05,70482.28,43.2,-0.68889,0.00018,19.53831]
[1780365926088,36.05,70469.03,43.2,-0.69123,0.00018,19.47028]
[1780365926906,36.05,70469.03,43.2,-0.69123,0.00018,19.47028]
[1780365926934,36.05,70469.03,43.2,-0.69123,0.00018,19.47028]
[1780365926953,36.05,70457.37,43.2,-0.69329,0.00018,19.41009]
[1780365927873,36.05,70457.37,43.2,-0.69329,0.00018,19.41009]
[1780365927900,36.05,70453.85,43.2,-0.6939,0.00018,19.39184]
[1780365929688,36.06,70451.26,43.2,-0.69435,0.00018,19.37852]
[1780365930283,36.06,70451.26,43.2,-0.69435,0.00018,19.37852]
[1780365930827,36.06,70444.45,43.2,-0.69555,0.00018,19.343]
[1780365932821,36.06,70439.25,43.2,-0.69648,0.00018,19.31215]
[1780365933854,36.06,70436.56,43.2,-0.69695,0.00018,19.29815]
[1780365934702,36.06,70436.56,43.2,-0.69695,0.00018,19.29815]
[1780365934988,36.06,70436.56,43.2,-0.69695,0.00018,19.29815]
[1780365935047,36.06,70429.08,43.2,-0.69825,0.00017,19.25882]
[1780365935968,36.06,70429.08,43.2,-0.69825,0.00017,19.25882]
[1780365936069,36.06,70430.39,43.2,-0.69801,0.00018,19.26595]
[1780365936683,36.06,70430.39,43.2,-0.69801,0.00018,19.26595]
[1780365936812,36.06,70430.39,43.2,-0.69801,0.00018,19.26595]
[1780365936841,36.06,70431.78,43.2,-0.69776,0.00018,19.2735]
[1780365937582,36.06,70431.78,43.2,-0.69776,0.00018,19.2735]
[1780365937664,36.06,70431.78,43.2,-0.69776,0.00018,19.2735]
[1780365937852,36.06,70431.78,43.2,-0.69776,0.00018,19.2735]
[1780365938136,36.06,70428.95,43.2,-0.69825,0.00017,19.25873]
[1780365939800,36.07,70426.69,43.2,-0.69864,0.00017,19.24696]
[1780365939848,36.07,70426.69,43.2,-0.69864,0.00017,19.24696]
[1780365939872,36.07,70430.28,43.2,-0.698,0.00018,19.26618]
[1780365940792,36.07,70430.28,43.2,-0.698,0.00018,19.26618]
[1780365940807,36.07,70428.74,43.2,-0.69827,0.00017,19.25823]
[1780365943869,36.07,70425.36,43.2,-0.69884,0.00017,19.24092]
[1780365944482,36.07,70425.36,43.2,-0.69884,0.00017,19.24092]
[1780365944798,36.07,70419.87,43.2,-0.69979,0.00017,19.21196]
[1780365945810,36.07,70419.87,43.2,-0.69979,0.00017,19.21196]
[1780365945889,36.08,70417.63,43.2,-0.70017,0.00017,19.20027]
[1780365946712,36.08,70417.63,43.2,-0.70017,0.00017,19.20027]
[1780365947628,36.08,70416.91,43.2,-0.70029,0.00017,19.19668]
[1780365947712,36.08,70416.91,43.2,-0.70029,0.00017,19.19668]
[1780365949048,36.08,70417.82,43.2,-0.70012,0.00017,19.20179]
[1780365949071,36.08,70410.67,43.2,-0.70136,0.00017,19.16385]
[1780365950050,36.08,70410.67,43.2,-0.70136,0.00017,19.16385]
[1780365950152,36.1,70410.73,43.2,-0.70125,0.00017,19.167]
[1780365951851,36.1,70416.07,43.2,-0.7003,0.00017,19.19605]
[1780365952345,36.1,70416.07,43.2,-0.7003,0.00017,19.19605]
[1780365952858,36.1,70413.47,43.2,-0.70075,0.00017,19.18243]
[1780365953856,36.1,70413.47,43.2,-0.70075,0.00017,19.18243]
[1780365953866,36.11,70417.57,43.2,-0.70002,0.00017,19.20455]
[1780365954873,36.11,70407.32,43.2,-0.7018,0.00017,19.15005]
[1780365955890,36.11,70407.32,43.2,-0.7018,0.00017,19.15005]
[1780365955999,36.13,70402.34,43.2,-0.70256,0.00017,19.12625]
[1780365957231,36.15,70398.81,43.2,-0.70307,0.00017,19.11041]
[1780365957611,36.15,70398.81,43.2,-0.70307,0.00017,19.11041]
[1780365957707,36.15,70398.81,43.2,-0.70307,0.00017,19.11041]
[1780365957905,36.15,70398.81,43.2,-0.70307,0.00017,19.11041]
[1780365958115,36.15,70398.81,43.2,-0.70307,0.00017,19.11041]
[1780365958224,36.15,70398.81,43.2,-0.70307,0.00017,19.11041]
[1780365958205,36.17,70390.65,43.2,-0.70437,0.00017,19.06972]
[1780365958901,36.19,70377.19,43.2,-0.70657,0.00017,19.00046]
[1780365959447,36.19,70377.19,43.2,-0.70657,0.00017,19.00046]
[1780365959908,36.22,70379.04,43.2,-0.70611,0.00017,19.01482]
[1780365963005,36.27,70377.92,43.2,-0.70603,0.00017,19.01695]
[1780365963081,36.29,70392.3,43.2,-0.70342,0.00017,19.09844]
[1780365963977,36.29,70392.3,43.2,-0.70342,0.00017,19.09844]
[1780365964112,36.29,70399.8,43.2,-0.70211,0.00017,19.13888]
[1780365964972,36.29,70382.31,43.2,-0.70512,0.00017,19.0453]
[1780365966061,36.32,70378.74,43.2,-0.70561,0.00017,19.02972]
[1780365969016,36.37,70381.41,43.2,-0.70489,0.00017,19.05199]
[1780365973106,36.37,70373.65,43.2,-0.70618,0.00017,19.01119]
[1780365974168,36.37,70369.66,43.2,-0.70687,0.00017,18.9896]
[1780365974636,36.37,70369.66,43.2,-0.70687,0.00017,18.9896]
[1780365974761,36.37,70369.66,43.2,-0.70687,0.00017,18.9896]
[1780365975077,36.37,70348.25,43.2,-0.71051,0.00017,18.87324]
[1780365975654,36.37,70348.25,43.2,-0.71051,0.00017,18.87324]
[1780365975814,36.37,70348.25,43.2,-0.71051,0.00017,18.87324]
[1780365976096,36.39,70310.12,43.2,-0.71687,0.00017,18.66531]
[1780365976572,36.39,70310.12,43.2,-0.71687,0.00017,18.66531]
[1780365976935,36.39,70310.12,43.2,-0.71687,0.00017,18.66531]
[1780365977101,36.4,70296.83,43.2,-0.71905,0.00017,18.59236]
[1780365977887,36.4,70296.83,43.2,-0.71905,0.00017,18.59236]
[1780365978181,36.42,70287.3,43.2,-0.72057,0.00017,18.54096]
[1780365978643,36.42,70287.3,43.2,-0.72057,0.00017,18.54096]
[1780365979129,36.42,70275.86,43.2,-0.72248,0.00017,18.47632]
[1780365980133,36.44,70269.83,43.2,-0.72338,0.00017,18.44527]
[1780365980843,36.46,70269.83,43.2,-0.72325,0.00017,18.44933]
[1780365981768,36.46,70269.83,43.2,-0.72325,0.00017,18.44933]
[1780365981888,36.46,70269.83,43.2,-0.72325,0.00017,18.44933]
[1780365981906,36.46,70269.83,43.2,-0.72325,0.00017,18.44933]
[1780365982179,36.48,70254.21,43.2,-0.72572,0.00017,18.36417]
[1780365982434,36.48,70254.21,43.2,-0.72572,0.00017,18.36417]
[1780365982954,36.48,70254.21,43.2,-0.72572,0.00017,18.36417]
[1780365983296,36.5,70240.87,43.2,-0.72782,0.00017,18.29101]
[1780365983776,36.5,70240.87,43.2,-0.72782,0.00017,18.29101]
[1780365984204,36.52,70242.72,43.2,-0.72738,0.00017,18.30603]
[1780365985211,36.55,70251.5,43.2,-0.72577,0.00017,18.36187]
[1780365986217,36.58,70248.54,43.2,-0.7261,0.00017,18.35003]
[1780365987234,36.6,70245.03,43.2,-0.72655,0.00016,18.33444]
[1780365988275,36.6,70238.75,43.2,-0.72757,0.00016,18.29883]
[1780365989268,36.63,70241.2,43.2,-0.72701,0.00016,18.31818]
[1780365989820,36.63,70241.2,43.2,-0.72701,0.00016,18.31818]
[1780365990275,36.66,70245.01,43.2,-0.72621,0.00016,18.34576]
[1780365990693,36.66,70245.01,43.2,-0.72621,0.00016,18.34576]
[1780365990751,36.66,70245.01,43.2,-0.72621,0.00016,18.34576]
[1780365990970,36.66,70245.01,43.2,-0.72621,0.00016,18.34576]
[1780365991283,36.69,70252.64,43.2,-0.7248,0.00017,18.39132]
[1780365992289,36.72,70257.09,43.2,-0.72392,0.00017,18.42124]
[1780365992448,36.72,70257.09,43.2,-0.72392,0.00017,18.42124]
[1780365993296,36.74,70260.63,43.2,-0.72321,0.00017,18.44552]
[1780365994309,36.74,70245.73,43.2,-0.72567,0.00016,18.36088]
[1780365994472,36.74,70245.73,43.2,-0.72567,0.00016,18.36088]
[1780365995312,36.74,70231.88,43.2,-0.72794,0.00016,18.28194]
[1780365995813,36.74,70231.88,43.2,-0.72794,0.00016,18.28194]
[1780365996129,36.74,70231.88,43.2,-0.72794,0.00016,18.28194]
[1780365996320,36.77,70242.08,43.2,-0.7261,0.00016,18.34571]
[1780365997327,36.8,70241.97,43.2,-0.72598,0.00016,18.34973]
[1780365997847,36.8,70241.97,43.2,-0.72598,0.00016,18.34973]
[1780365998180,36.8,70241.97,43.2,-0.72598,0.00016,18.34973]
[1780365998335,36.8,70228.95,43.2,-0.7281,0.00016,18.27573]
[1780365999111,36.8,70228.95,43.2,-0.7281,0.00016,18.27573]
[1780365999342,36.82,70219.23,43.2,-0.72956,0.00016,18.22407]
[1780366000899,36.82,70219.23,43.2,-0.72956,0.00016,18.22407]
[1780366001040,36.85,70227.19,43.2,-0.7281,0.00016,18.27511]
[1780366001409,36.85,70251.3,43.2,-0.72413,0.00016,18.41284]
[1780366002643,36.85,70256.99,43.2,-0.72319,0.00016,18.44538]
[1780366003720,36.85,70253.01,43.2,-0.72383,0.00016,18.42323]
[1780366007883,36.86,70250.43,43.2,-0.72421,0.00016,18.41]
[1780366011294,36.87,70255.59,43.2,-0.72333,0.00016,18.44032]
[1780366011426,36.87,70251.5,43.2,-0.724,0.00016,18.41721]
[1780366014310,36.87,70253.16,43.2,-0.72372,0.00016,18.42689]
[1780366014792,36.87,70252.34,43.2,-0.72385,0.00016,18.42258]
[1780366014858,36.87,70252.34,43.2,-0.72385,0.00016,18.42258]
[1780366014930,36.87,70233.99,43.2,-0.72685,0.00016,18.3188]
[1780366015459,36.87,70215.01,43.2,-0.72994,0.00016,18.21023]
[1780366016466,36.88,70206.47,43.2,-0.7313,0.00016,18.16207]
[1780366019273,36.93,70201.98,43.2,-0.73175,0.00016,18.1454]
[1780366020942,36.94,70197.47,43.2,-0.73243,0.00016,18.12125]
[1780366022928,36.98,70193.06,43.2,-0.7329,0.00016,18.1039]
[1780366024241,36.99,70189.59,43.2,-0.73341,0.00016,18.08579]
[1780366024525,37.0,70187.43,43.2,-0.73369,0.00016,18.07541]
[1780366026794,37.02,70185.29,43.2,-0.7339,0.00016,18.06785]
[1780366028172,37.03,70182.64,43.2,-0.73426,0.00016,18.05473]
[1780366028554,37.05,70195.18,43.2,-0.73215,0.00016,18.13033]
[1780366029562,37.05,70202.36,43.2,-0.73098,0.00016,18.17187]
[1780366030570,37.05,70208.46,43.2,-0.72997,0.00016,18.20745]
[1780366032295,37.08,70216.62,43.2,-0.72847,0.00016,18.25999]
[1780366032583,37.08,70214.22,43.2,-0.72886,0.00016,18.2463]
[1780366033756,37.09,70216.63,43.2,-0.72846,0.00016,18.26054]
[1780366035752,37.12,70222.21,43.2,-0.72739,0.00016,18.2976]
[1780366036614,37.12,70224.78,43.2,-0.72696,0.00016,18.31263]
[1780366038628,37.12,70228.69,43.2,-0.7263,0.00016,18.33563]
[1780366040642,37.13,70226.38,43.2,-0.72665,0.00016,18.32341]
[1780366042770,37.13,70226.19,43.2,-0.72667,0.00016,18.32275]
[1780366043349,37.13,70226.19,43.2,-0.72667,0.00016,18.32275]
[1780366043362,37.13,70237.2,43.2,-0.72485,0.00016,18.38572]
[1780366043671,37.13,70251.68,43.2,-0.72248,0.00016,18.46696]
[1780366045332,37.13,70251.68,43.2,-0.72248,0.00016,18.46696]
[1780366045347,37.14,70256.5,43.2,-0.72167,0.00016,18.4944]
[1780366045647,37.14,70256.5,43.2,-0.72167,0.00016,18.4944]
[1780366047829,37.14,70256.99,43.2,-0.72159,0.00016,18.49738]
[1780366048718,37.14,70258.32,43.2,-0.72136,0.00016,18.50505]
[1780366050717,37.14,70255.77,43.2,-0.72175,0.00016,18.49158]
[1780366051724,37.14,70258.26,43.2,-0.72137,0.00016,18.5019]
[1780366052731,37.15,70264.13,43.2,-0.72039,0.00016,18.53486]
[1780366055324,37.15,70264.44,43.2,-0.72033,0.00016,18.53687]
[1780366055383,37.15,70249.53,43.2,-0.72277,0.00016,18.45408]
[1780366055758,37.15,70213.16,43.2,-0.72868,0.00016,18.24924]
[1780366056486,37.15,70213.16,43.2,-0.72868,0.00016,18.24924]
[1780366057032,37.15,70213.16,43.2,-0.72868,0.00016,18.24924]
[1780366057048,37.15,70166.19,43.2,-0.73623,0.00016,17.9795]
[1780366057468,37.15,70166.19,43.2,-0.73623,0.00016,17.9795]
[1780366058222,37.15,70166.19,43.2,-0.73623,0.00016,17.9795]
[1780366058371,37.15,70166.19,43.2,-0.73623,0.00016,17.9795]
[1780366058390,37.15,70166.19,43.2,-0.73623,0.00016,17.9795]
[1780366058254,37.19,70140.17,43.2,-0.74018,0.00016,17.83432]
[1780366058467,37.19,70140.17,43.2,-0.74018,0.00016,17.83432]
[1780366058804,37.19,70140.17,43.2,-0.74018,0.00016,17.83432]
[1780366058904,37.22,70088.37,43.2,-0.74813,0.00016,17.53427]
[1780366059540,37.22,70088.37,43.2,-0.74813,0.00016,17.53427]
[1780366059655,37.22,70088.37,43.2,-0.74813,0.00016,17.53427]
[1780366059859,37.22,70088.37,43.2,-0.74813,0.00016,17.53427]
[1780366060256,37.22,70088.37,43.2,-0.74813,0.00016,17.53427]
[1780366060325,37.24,70038.89,43.2,-0.75564,0.00015,17.24115]
[1780366061257,37.24,70038.89,43.2,-0.75564,0.00015,17.24115]
[1780366061383,37.32,70033.57,43.2,-0.75599,0.00015,17.22651]
[1780366062295,37.32,70033.57,43.2,-0.75599,0.00015,17.22651]
[1780366062341,37.32,70077.84,43.2,-0.74917,0.00016,17.49338]
[1780366062678,37.32,70077.84,43.2,-0.74917,0.00016,17.49338]
[1780366062861,37.32,70114.55,43.2,-0.74343,0.00016,17.71186]
[1780366063530,37.32,70114.55,43.2,-0.74343,0.00016,17.71186]
[1780366063567,37.32,70114.55,43.2,-0.74343,0.00016,17.71186]
[1780366064446,37.33,70150.92,43.2,-0.73765,0.00016,17.92598]
[1780366064732,37.33,70150.92,43.2,-0.73765,0.00016,17.92598]
[1780366065340,37.33,70199.05,43.2,-0.72996,0.00016,18.20265]
[1780366065931,37.33,70199.05,43.2,-0.72996,0.00016,18.20265]
[1780366065936,37.33,70215.75,43.2,-0.72725,0.00016,18.29762]
[1780366066898,37.33,70215.75,43.2,-0.72725,0.00016,18.29762]
[1780366067217,37.33,70233.29,43.2,-0.7244,0.00016,18.39644]
[1780366068419,37.33,70235.0,43.2,-0.72411,0.00016,18.40654]
[1780366068921,37.33,70229.34,43.2,-0.72503,0.00016,18.37486]
[1780366070118,37.34,70243.6,43.2,-0.7227,0.00016,18.45478]
[1780366070950,37.34,70264.73,43.2,-0.71924,0.00016,18.57199]
[1780366071955,37.34,70258.43,43.2,-0.72027,0.00016,18.53742]
[1780366072962,37.34,70248.58,43.2,-0.72187,0.00016,18.48307]
[1780366074082,37.34,70259.64,43.2,-0.72006,0.00016,18.54453]
[1780366074976,37.34,70260.98,43.2,-0.71983,0.00016,18.5521]
[1780366075983,37.34,70255.51,43.2,-0.72072,0.00016,18.52206]
[1780366078309,37.34,70248.07,43.2,-0.72192,0.00016,18.48119]
[1780366079005,37.35,70250.69,43.2,-0.72149,0.00016,18.4959]
[1780366080168,37.35,70250.69,43.2,-0.72149,0.00016,18.4959]
[1780366080373,37.35,70250.69,43.2,-0.72149,0.00016,18.4959]
[1780366080412,37.35,70243.04,43.2,-0.72273,0.00016,18.45362]
[1780366081073,37.35,70243.04,43.2,-0.72273,0.00016,18.45362]
[1780366081400,37.35,70243.04,43.2,-0.72273,0.00016,18.45362]
[1780366081469,37.35,70212.97,43.2,-0.72759,0.00016,18.28568]
[1780366082031,37.35,70206.8,43.2,-0.72859,0.00016,18.2508]
[1780366083065,37.35,70206.8,43.2,-0.72859,0.00016,18.2508]
[1780366083125,37.35,70198.05,43.2,-0.72999,0.00016,18.20148]
[1780366084045,37.35,70180.18,43.2,-0.73284,0.00016,18.09988]
[1780366085053,37.36,70178.99,43.2,-0.73302,0.00016,18.09355]
[1780366085814,37.36,70178.99,43.2,-0.73302,0.00016,18.09355]
[1780366085947,37.36,70178.99,43.2,-0.73302,0.00016,18.09355]
[1780366086060,37.36,70197.87,43.2,-0.72998,0.00016,18.20172]
[1780366087067,37.36,70194.84,43.2,-0.73045,0.00016,18.18486]
[1780366088077,37.36,70186.7,43.2,-0.73175,0.00016,18.13885]
[1780366089081,37.36,70199.04,43.2,-0.72975,0.00016,18.20955]
[1780366090091,37.37,70201.58,43.2,-0.72934,0.00016,18.22432]
[1780366091098,37.37,70221.11,43.2,-0.72617,0.00016,18.33491]
[1780366092105,37.37,70229.36,43.2,-0.72483,0.00016,18.38146]
[1780366093112,37.37,70218.02,43.2,-0.72666,0.00016,18.3181]
[1780366094474,37.37,70213.78,43.2,-0.72732,0.00016,18.29483]
[1780366095126,37.37,70203.23,43.2,-0.72902,0.00016,18.23521]
[1780366096133,37.38,70204.79,43.2,-0.72876,0.00016,18.24441]
[1780366097141,37.38,70218.57,43.2,-0.72653,0.00016,18.32254]
[1780366098148,37.38,70228.9,43.2,-0.72485,0.00016,18.38078]
[1780366099155,37.38,70225.13,43.2,-0.72545,0.00016,18.35992]
[1780366100163,37.38,70222.15,43.2,-0.72592,0.00016,18.34347]
[1780366101170,37.38,70217.66,43.2,-0.72664,0.00016,18.31852]
[1780366102177,37.39,70220.77,43.2,-0.72613,0.00016,18.33631]
[1780366103186,37.39,70223.32,43.2,-0.72571,0.00016,18.3509]
[1780366105198,37.39,70206.79,43.2,-0.72836,0.00016,18.25838]
[1780366106205,37.39,70207.05,43.2,-0.72831,0.00016,18.26022]
[1780366107212,37.39,70219.76,43.2,-0.72625,0.00016,18.33218]
[1780366108228,37.4,70223.14,43.2,-0.72569,0.00016,18.3515]
[1780366109233,37.4,70226.75,43.2,-0.72509,0.00016,18.37201]
[1780366110240,37.4,70230.79,43.2,-0.72443,0.00016,18.39485]
[1780366111247,37.4,70236.73,43.2,-0.72349,0.00016,18.42431]
[1780366113261,37.4,70245.81,43.2,-0.722,0.00016,18.47523]
[1780366114196,37.4,70245.81,43.2,-0.722,0.00016,18.47523]
[1780366114268,37.4,70252.64,43.2,-0.72088,0.00016,18.51326]
[1780366115275,37.41,70255.19,43.2,-0.72046,0.00016,18.52753]
[1780366118296,37.41,70259.92,43.2,-0.71967,0.00016,18.55422]
[1780366118775,37.41,70259.92,43.2,-0.71967,0.00016,18.55422]
[1780366119303,37.41,70264.97,43.2,-0.71883,0.00016,18.58217]
[1780366119727,37.41,70264.97,43.2,-0.71883,0.00016,18.58217]
[1780366119777,37.41,70264.97,43.2,-0.71883,0.00016,18.58217]
[1780366120310,37.41,70263.43,43.2,-0.71908,0.00016,18.57391]
[1780366121316,37.41,70256.97,43.2,-0.72013,0.00016,18.53854]
[1780366123331,37.41,70264.36,43.2,-0.71891,0.00016,18.57955]
[1780366124338,37.42,70261.44,43.2,-0.71938,0.00016,18.56372]
[1780366124748,37.42,70261.44,43.2,-0.71938,0.00016,18.56372]
[1780366125352,37.42,70257.52,43.2,-0.72002,0.00016,18.5423]
[1780366128373,37.42,70253.25,43.2,-0.7207,0.00016,18.51931]
[1780366129380,37.42,70250.35,43.2,-0.72117,0.00016,18.50349]
[1780366132401,37.43,70252.79,43.2,-0.72074,0.00016,18.51791]
[1780366134570,37.43,70257.71,43.2,-0.71992,0.00016,18.54546]
[1780366136429,37.43,70260.96,43.2,-0.71938,0.00016,18.56353]
[1780366137436,37.43,70256.68,43.2,-0.72007,0.00016,18.54036]
[1780366138448,37.43,70260.92,43.2,-0.71937,0.00016,18.56389]
[1780366139455,37.43,70266.69,43.2,-0.71842,0.00016,18.59572]
[1780366140462,37.43,70269.86,43.2,-0.7179,0.00016,18.61321]
[1780366141470,37.43,70262.73,43.2,-0.71906,0.00016,18.57428]
[1780366144494,37.44,70258.82,43.2,-0.71968,0.00016,18.55345]
[1780366145501,37.44,70254.69,43.2,-0.72035,0.00016,18.53097]
[1780366148522,37.44,70244.73,43.2,-0.72195,0.00016,18.47674]
[1780366149529,37.45,70240.51,43.2,-0.72262,0.00016,18.45362]
[1780366150538,37.45,70234.31,43.2,-0.72362,0.00016,18.41946]
[1780366150668,37.45,70234.31,43.2,-0.72362,0.00016,18.41946]
[1780366151543,37.45,70227.29,43.2,-0.72475,0.00016,18.38066]
[1780366152552,37.47,70223.23,43.2,-0.72529,0.00016,18.36166]
[1780366153559,37.49,70218.7,43.2,-0.72591,0.00016,18.34018]
[1780366154247,37.49,70218.7,43.2,-0.72591,0.00016,18.34018]
[1780366158594,37.57,70214.54,43.2,-0.72611,0.00016,18.33244]
[1780366160277,37.58,70207.01,43.2,-0.7273,0.00016,18.29099]
[1780366160956,37.58,70207.01,43.2,-0.7273,0.00016,18.29099]
[1780366161057,37.58,70194.9,43.2,-0.72923,0.00016,18.22327]
[1780366162225,37.58,70194.9,43.2,-0.72923,0.00016,18.22327]
[1780366162278,37.58,70194.9,43.2,-0.72923,0.00016,18.22327]
[1780366162319,37.58,70192.09,43.2,-0.72967,0.00016,18.20787]
[1780366163506,37.58,70192.09,43.2,-0.72967,0.00016,18.20787]
[1780366163594,37.59,70189.89,43.2,-0.72999,0.00016,18.19626]
[1780366163976,37.59,70189.89,43.2,-0.72999,0.00016,18.19626]
[1780366164348,37.59,70185.78,43.2,-0.73065,0.00016,18.17301]
[1780366165041,37.59,70176.41,43.2,-0.73214,0.00016,18.11993]
[1780366165627,37.59,70176.41,43.2,-0.73214,0.00016,18.11993]
[1780366166434,37.59,70172.43,43.2,-0.73277,0.00016,18.09741]
[1780366166652,37.59,70185.19,43.2,-0.73074,0.00016,18.17]
[1780366167659,37.59,70192.0,43.2,-0.72964,0.00016,18.20892]
[1780366169070,37.59,70192.0,43.2,-0.72964,0.00016,18.20892]
[1780366169115,37.59,70205.13,43.2,-0.72752,0.00016,18.28318]
[1780366170383,37.59,70205.13,43.2,-0.72752,0.00016,18.28318]
[1780366170524,37.6,70215.12,43.2,-0.7259,0.00016,18.33971]
[1780366171057,37.6,70219.13,43.2,-0.72528,0.00016,18.35816]
[1780366171687,37.6,70225.2,43.2,-0.72429,0.00016,18.39219]
[1780366174441,37.6,70226.77,43.2,-0.72403,0.00016,18.40113]
[1780366175716,37.6,70223.96,43.2,-0.72447,0.00016,18.38626]
[1780366176851,37.6,70223.96,43.2,-0.72447,0.00016,18.38626]
[1780366176906,37.6,70223.96,43.2,-0.72447,0.00016,18.38626]
[1780366178331,37.6,70223.28,43.2,-0.72457,0.00016,18.38273]
[1780366178430,37.61,70218.12,43.2,-0.72539,0.00016,18.35428]
[1780366179720,37.61,70217.75,43.2,-0.72544,0.00016,18.3525]
[1780366181057,37.61,70218.37,43.2,-0.72533,0.00016,18.35624]
[1780366181368,37.61,70218.37,43.2,-0.72533,0.00016,18.35624]
[1780366183563,37.61,70218.88,43.2,-0.72523,0.00016,18.35965]
[1780366182765,37.61,70222.88,43.2,-0.72458,0.00016,18.38218]
[1780366184520,37.61,70222.88,43.2,-0.72458,0.00016,18.38218]
[1780366184577,37.62,70219.46,43.2,-0.72512,0.00016,18.36369]
[1780366184870,37.62,70219.46,43.2,-0.72512,0.00016,18.36369]
[1780366185448,37.62,70219.46,43.2,-0.72512,0.00016,18.36369]
[1780366185503,37.62,70219.46,43.2,-0.72512,0.00016,18.36369]
[1780366185582,37.62,70215.64,43.2,-0.72572,0.00016,18.3427]
[1780366185786,37.62,70207.35,43.2,-0.72706,0.00016,18.29639]
[1780366186793,37.62,70201.15,43.2,-0.72804,0.00016,18.26198]
[1780366188639,37.62,70191.61,43.2,-0.72956,0.00016,18.20862]
[1780366188807,37.62,70182.92,43.2,-0.73093,0.00016,18.15991]
[1780366189814,37.62,70175.94,43.2,-0.73204,0.00016,18.12062]
[1780366192835,37.63,70179.26,43.2,-0.73147,0.00016,18.14084]
[1780366193842,37.63,70181.51,43.2,-0.7311,0.00016,18.15404]
[1780366196863,37.64,70178.27,43.2,-0.73157,0.00016,18.13719]
[1780366197870,37.64,70175.91,43.2,-0.73193,0.00016,18.12433]
[1780366199884,37.65,70172.72,43.2,-0.7324,0.00016,18.1073]
[1780366200854,37.65,70172.72,43.2,-0.7324,0.00016,18.1073]
[1780366200894,37.65,70162.88,43.2,-0.73395,0.00016,18.05186]
[1780366201900,37.68,70165.41,43.2,-0.73339,0.00016,18.07164]
[1780366204923,37.68,70160.12,43.2,-0.73422,0.00016,18.04169]
[1780366206254,37.68,70169.65,43.2,-0.73271,0.00016,18.09603]
[1780366207107,37.68,70175.29,43.2,-0.7318,0.00016,18.12846]
[1780366207944,37.69,70161.2,43.2,-0.73403,0.00016,18.04881]
[1780366208951,37.69,70159.72,43.2,-0.73426,0.00016,18.04047]
[1780366209958,37.69,70163.8,43.2,-0.73361,0.00016,18.06382]
[1780366210965,37.69,70160.38,43.2,-0.73415,0.00016,18.04441]
[1780366214434,37.69,70162.71,43.2,-0.73377,0.00016,18.058]
[1780366215077,37.69,70160.65,43.2,-0.73409,0.00016,18.04657]
[1780366219484,37.7,70162.34,43.2,-0.73379,0.00016,18.05721]
[1780366219490,37.7,70161.32,43.2,-0.73395,0.00016,18.05151]
[1780366219720,37.7,70161.32,43.2,-0.73395,0.00016,18.05151]
[1780366220000,37.7,70161.32,43.2,-0.73395,0.00016,18.05151]
[1780366220033,37.7,70155.71,43.2,-0.73483,0.00016,18.01959]
[1780366223064,37.7,70158.39,43.2,-0.7344,0.00016,18.03525]
[1780366224071,37.7,70161.62,43.2,-0.73388,0.00016,18.05378]
[1780366226095,37.7,70154.53,43.2,-0.735,0.00016,18.01352]
[1780366229621,37.7,70161.01,43.2,-0.73396,0.00016,18.05093]
[1780366230123,37.7,70157.49,43.2,-0.73452,0.00016,18.03087]
[1780366231130,37.7,70166.68,43.2,-0.73309,0.00016,18.07939]
[1780366232138,37.71,70167.5,43.2,-0.73295,0.00016,18.08449]
[1780366233145,37.71,70158.3,43.2,-0.7344,0.00016,18.03251]
[1780366234154,37.71,70153.22,43.2,-0.7352,0.00016,18.00363]
[1780366236169,37.71,70157.2,43.2,-0.73456,0.00016,18.02663]
[1780366240197,37.72,70160.69,43.2,-0.73396,0.00016,18.04826]
[1780366242212,37.72,70155.65,43.2,-0.73473,0.00016,18.02037]
[1780366246563,37.72,70156.73,43.2,-0.73455,0.00016,18.02686]
[1780366246601,37.73,70156.79,43.2,-0.73453,0.00016,18.02763]
[1780366247257,37.73,70149.87,43.2,-0.73562,0.00016,17.9882]
[1780366248686,37.73,70146.34,43.2,-0.73616,0.00016,17.96829]
[1780366249003,37.73,70146.34,43.2,-0.73616,0.00016,17.96829]
[1780366249272,37.73,70139.36,43.2,-0.73726,0.00016,17.92826]
[1780366249955,37.73,70139.36,43.2,-0.73726,0.00016,17.92826]
[1780366250290,37.73,70130.93,43.2,-0.73858,0.00016,17.87992]
[1780366252304,37.73,70127.12,43.2,-0.73917,0.00016,17.85838]
[1780366254181,37.73,70125.18,43.2,-0.73947,0.00016,17.84738]
[1780366254318,37.73,70128.77,43.2,-0.7389,0.00016,17.86836]
[1780366255325,37.75,70131.0,43.2,-0.73848,0.00016,17.88368]
[1780366256332,37.75,70137.24,43.2,-0.73749,0.00016,17.91981]
[1780366258346,37.76,70127.72,43.2,-0.73892,0.00016,17.86714]
[1780366259353,37.77,70121.72,43.2,-0.73979,0.00016,17.835]
[1780366261200,37.78,70119.95,43.2,-0.73999,0.00016,17.82758]
[1780366261247,37.78,70119.95,43.2,-0.73999,0.00016,17.82758]
[1780366262987,37.81,70121.52,43.2,-0.73958,0.00016,17.84231]
[1780366263391,37.82,70123.61,43.2,-0.73918,0.00016,17.85701]
[1780366265370,37.84,70122.39,43.2,-0.7393,0.00016,17.85247]
[1780366265406,37.84,70125.25,43.2,-0.73885,0.00016,17.86918]
[1780366265801,37.84,70125.25,43.2,-0.73885,0.00016,17.86918]
[1780366266237,37.84,70125.25,43.2,-0.73885,0.00016,17.86918]
[1780366266470,37.84,70125.25,43.2,-0.73885,0.00016,17.86918]
[1780366267178,37.84,70126.6,43.2,-0.73863,0.00016,17.87718]
[1780366267420,37.84,70124.21,43.2,-0.739,0.00016,17.86366]
[1780366269251,37.84,70124.53,43.2,-0.73894,0.00016,17.86574]
[1780366270191,37.84,70123.9,43.2,-0.73903,0.00016,17.86236]
[1780366274469,37.85,70111.66,43.2,-0.74091,0.00016,17.79298]
[1780366274993,37.85,70111.66,43.2,-0.74091,0.00016,17.79298]
[1780366275317,37.85,70111.66,43.2,-0.74091,0.00016,17.79298]
[1780366275606,37.85,70111.66,43.2,-0.74091,0.00016,17.79298]
[1780366275648,37.85,70097.37,43.2,-0.74312,0.00016,17.71024]
[1780366275952,37.85,70097.37,43.2,-0.74312,0.00016,17.71024]
[1780366276407,37.85,70097.37,43.2,-0.74312,0.00016,17.71024]
[1780366276504,37.85,70097.37,43.2,-0.74312,0.00016,17.71024]
[1780366276629,37.85,70097.37,43.2,-0.74312,0.00016,17.71024]
[1780366276674,37.86,70073.46,43.2,-0.74677,0.00015,17.57215]
[1780366277389,37.86,70073.46,43.2,-0.74677,0.00015,17.57215]
[1780366277703,37.86,70073.46,43.2,-0.74677,0.00015,17.57215]
[1780366277493,37.86,70082.36,43.2,-0.74539,0.00015,17.62451]
[1780366278024,37.86,70082.36,43.2,-0.74539,0.00015,17.62451]
[1780366278503,37.86,70089.65,43.2,-0.74426,0.00015,17.66745]
[1780366279550,37.86,70089.65,43.2,-0.74426,0.00015,17.66745]
[1780366279701,37.86,70089.65,43.2,-0.74426,0.00015,17.66745]
[1780366279757,37.86,70099.68,43.2,-0.74269,0.00016,17.72628]
[1780366280514,37.86,70091.58,43.2,-0.74395,0.00015,17.67918]
[1780366281521,37.86,70093.3,43.2,-0.74367,0.00015,17.68935]
[1780366283538,37.86,70096.81,43.2,-0.74312,0.00015,17.71023]
[1780366284545,37.87,70103.56,43.2,-0.74207,0.00016,17.74964]
[1780366285758,37.87,70103.56,43.2,-0.74207,0.00016,17.74964]
[1780366285552,37.87,70097.05,43.2,-0.74307,0.00015,17.71211]
[1780366286559,37.87,70093.84,43.2,-0.74356,0.00015,17.69363]
[1780366288573,37.87,70096.31,43.2,-0.74316,0.00015,17.70853]
[1780366289559,37.87,70096.31,43.2,-0.74316,0.00015,17.70853]
[1780366289580,37.87,70096.42,43.2,-0.74314,0.00015,17.70944]
[1780366290589,37.87,70082.49,43.2,-0.74528,0.00015,17.62854]
[1780366291595,37.87,70074.28,43.2,-0.74658,0.00015,17.5767]
[1780366292602,37.88,70086.82,43.2,-0.74464,0.00015,17.65027]
[1780366295623,37.9,70090.05,43.2,-0.74402,0.00015,17.67352]
[1780366296643,37.9,70092.13,43.2,-0.74369,0.00015,17.68591]
[1780366297190,37.9,70092.13,43.2,-0.74369,0.00015,17.68591]
[1780366297640,37.9,70097.42,43.2,-0.74286,0.00015,17.71692]
[1780366298647,37.9,70102.89,43.2,-0.742,0.00016,17.74916]
[1780366303682,37.91,70103.84,43.2,-0.74182,0.00016,17.75574]
[1780366304689,37.91,70106.95,43.2,-0.74133,0.00016,17.774]
[1780366305696,37.91,70104.85,43.2,-0.74165,0.00016,17.76211]
[1780366306703,37.91,70100.74,43.2,-0.74228,0.00016,17.73853]
[1780366307709,37.91,70093.67,43.2,-0.74337,0.00015,17.69775]
[1780366308717,37.91,70097.73,43.2,-0.74273,0.00015,17.72159]
[1780366309724,37.91,70108.62,43.2,-0.74103,0.00016,17.78498]
[1780366310732,37.91,70117.95,43.2,-0.73958,0.00016,17.83875]
[1780366310993,37.91,70117.95,43.2,-0.73958,0.00016,17.83875]
[1780366311744,37.92,70125.24,43.2,-0.73843,0.00016,17.88115]
[1780366312234,37.92,70125.24,43.2,-0.73843,0.00016,17.88115]
[1780366312255,37.92,70125.24,43.2,-0.73843,0.00016,17.88115]
[1780366312301,37.92,70125.24,43.2,-0.73843,0.00016,17.88115]
[1780366312747,37.93,70140.54,43.2,-0.73596,0.00016,17.97127]
[1780366313754,37.93,70139.73,43.2,-0.73608,0.00016,17.96683]
[1780366315768,37.93,70133.33,43.2,-0.73707,0.00016,17.93066]
[1780366317293,37.94,70133.02,43.2,-0.73707,0.00016,17.93069]
[1780366320803,37.95,70136.82,43.2,-0.73645,0.00016,17.95305]
[1780366321477,37.95,70136.82,43.2,-0.73645,0.00016,17.95305]
[1780366321709,37.95,70136.82,43.2,-0.73645,0.00016,17.95305]
[1780366321810,37.95,70142.52,43.2,-0.73554,0.00016,17.98606]
[1780366322817,37.95,70151.4,43.2,-0.73413,0.00016,18.03697]
[1780366324831,37.96,70149.83,43.2,-0.73435,0.00016,18.029]
[1780366326845,37.96,70152.17,43.2,-0.73396,0.00016,18.04319]
[1780366329866,37.97,70154.91,43.2,-0.73349,0.00016,18.06006]
[1780366332886,37.97,70150.73,43.2,-0.73411,0.00016,18.03774]
[1780366336799,37.98,70151.49,43.2,-0.73396,0.00016,18.04295]
[1780366336132,37.98,70141.8,43.2,-0.73547,0.00016,17.98849]
[1780366336915,37.98,70135.84,43.2,-0.7364,0.00016,17.9548]
[1780366338146,37.98,70135.84,43.2,-0.7364,0.00016,17.9548]
[1780366338229,37.98,70133.35,43.2,-0.73678,0.00016,17.94085]
[1780366341949,37.99,70136.33,43.2,-0.73628,0.00016,17.95881]
[1780366346325,37.99,70138.21,43.2,-0.73597,0.00016,17.9702]
[1780366346398,37.99,70138.87,43.2,-0.73586,0.00016,17.97417]
[1780366347103,37.99,70138.87,43.2,-0.73586,0.00016,17.97417]
[1780366347361,37.99,70138.87,43.2,-0.73586,0.00016,17.97417]
[1780366347435,38.0,70141.35,43.2,-0.73546,0.00016,17.98879]
[1780366348630,38.0,70143.91,43.2,-0.73504,0.00016,18.00383]
[1780366349002,38.0,70146.12,43.2,-0.73468,0.00016,18.01685]
[1780366350024,38.0,70146.12,43.2,-0.73468,0.00016,18.01685]
[1780366350032,38.0,70142.85,43.2,-0.73518,0.00016,17.9988]
[1780366351081,38.0,70136.3,43.2,-0.73623,0.00016,17.95782]
[1780366352087,38.01,70141.39,43.2,-0.73542,0.00016,17.98728]
[1780366353095,38.01,70144.03,43.2,-0.73499,0.00016,18.00276]
[1780366354249,38.01,70144.03,43.2,-0.73499,0.00016,18.00276]
[1780366354317,38.01,70143.8,43.2,-0.73501,0.00016,18.00195]
[1780366356065,38.02,70145.18,43.2,-0.73478,0.00016,18.01026]
[1780366356116,38.02,70145.68,43.2,-0.73469,0.00016,18.01358]
[1780366357539,38.02,70152.79,43.2,-0.73356,0.00016,18.0543]
[1780366361151,38.03,70149.57,43.2,-0.73401,0.00016,18.03803]
[1780366362682,38.03,70149.57,43.2,-0.73401,0.00016,18.03803]
[1780366362747,38.03,70148.56,43.2,-0.73415,0.00016,18.03281]
[1780366363101,38.03,70148.56,43.2,-0.73415,0.00016,18.03281]
[1780366363720,38.04,70139.65,43.2,-0.73553,0.00016,17.98295]
[1780366364172,38.04,70131.16,43.2,-0.73686,0.00016,17.9347]
[1780366365179,38.04,70126.19,43.2,-0.73763,0.00016,17.90652]
[1780366369023,38.04,70124.1,43.2,-0.73794,0.00016,17.89514]
[1780366369323,38.04,70119.51,43.2,-0.73865,0.00016,17.86909]
[1780366370345,38.04,70119.51,43.2,-0.73865,0.00016,17.86909]
[1780366370432,38.04,70119.51,43.2,-0.73865,0.00016,17.86909]
[1780366370533,38.04,70107.9,43.2,-0.74045,0.00016,17.80274]
[1780366371223,38.04,70105.5,43.2,-0.74082,0.00015,17.78911]
[1780366373084,38.04,70105.0,43.2,-0.74089,0.00015,17.78637]
[1780366373237,38.04,70103.71,43.2,-0.74108,0.00015,17.77908]
[1780366374856,38.04,70103.71,43.2,-0.74108,0.00015,17.77908]
[1780366376258,38.05,70108.93,43.2,-0.74026,0.00016,17.8095]
[1780366377266,38.06,70113.93,43.2,-0.73942,0.00016,17.84053]
[1780366379280,38.08,70110.89,43.2,-0.73977,0.00016,17.82753]
[1780366382302,38.08,70114.75,43.2,-0.73915,0.00016,17.85032]
[1780366385322,38.09,70121.23,43.2,-0.73812,0.00016,17.88796]
[1780366386330,38.09,70133.74,43.2,-0.73617,0.00016,17.95932]
[1780366387337,38.09,70130.79,43.2,-0.73663,0.00016,17.94274]
[1780366390358,38.1,70134.0,43.2,-0.73606,0.00016,17.96334]
[1780366391365,38.11,70138.65,43.2,-0.73528,0.00016,17.99136]
[1780366393380,38.11,70135.16,43.2,-0.73581,0.00016,17.97225]
[1780366396401,38.11,70138.84,43.2,-0.73522,0.00016,17.99356]
[1780366399422,38.12,70135.6,43.2,-0.73571,0.00016,17.97563]
[1780366401436,38.12,70132.21,43.2,-0.73623,0.00016,17.9567]
[1780366403451,38.12,70129.77,43.2,-0.73661,0.00016,17.94311]
[1780366406699,38.12,70130.63,43.2,-0.73647,0.00016,17.94823]
[1780366406793,38.12,70136.61,43.2,-0.73553,0.00016,17.98239]
[1780366407480,38.12,70142.99,43.2,-0.73453,0.00016,18.01846]
[1780366408487,38.12,70145.4,43.2,-0.73415,0.00016,18.03218]
[1780366410501,38.13,70142.03,43.2,-0.73465,0.00016,18.01409]
[1780366413222,38.13,70141.8,43.2,-0.73469,0.00016,18.00981]
[1780366413522,38.13,70141.43,43.2,-0.73473,0.00016,18.00821]
[1780366415224,38.14,70141.94,43.2,-0.73464,0.00016,18.01157]
[1780366415536,38.14,70141.19,43.2,-0.73474,0.00016,18.00782]
[1780366420571,38.15,70142.33,43.2,-0.73449,0.00016,18.01667]
[1780366421225,38.15,70142.33,43.2,-0.73449,0.00016,18.01667]
[1780366421324,38.15,70142.33,43.2,-0.73448,0.00016,18.01714]
[1780366422585,38.16,70132.04,43.2,-0.73607,0.00016,17.95945]
[1780366423594,38.16,70125.91,43.2,-0.73702,0.00016,17.92511]
[1780366424601,38.16,70119.96,43.2,-0.73793,0.00016,17.89155]
[1780366427622,38.16,70122.49,43.2,-0.73752,0.00016,17.90671]
[1780366430644,38.17,70127.38,43.2,-0.73673,0.00016,17.93548]
[1780366435679,38.18,70133.1,43.2,-0.73577,0.00016,17.97009]
[1780366436687,38.18,70130.58,43.2,-0.73615,0.00016,17.95633]
[1780366439708,38.19,70132.95,43.2,-0.73574,0.00016,17.97118]
[1780366444744,38.2,70143.3,43.2,-0.73406,0.00016,18.03191]
[1780366444980,38.2,70143.3,43.2,-0.73406,0.00016,18.03191]
[1780366445751,38.2,70145.43,43.2,-0.73371,0.00016,18.04434]
[1780366445946,38.2,70145.43,43.2,-0.73371,0.00016,18.04434]
[1780366451034,38.22,70145.88,43.2,-0.73357,0.00016,18.04919]
[1780366451048,38.22,70145.88,43.2,-0.73357,0.00016,18.04919]
[1780366451063,38.22,70145.88,43.2,-0.73357,0.00016,18.04919]
[1780366451793,38.22,70157.39,43.2,-0.73177,0.00016,18.11368]
[1780366452077,38.22,70157.39,43.2,-0.73177,0.00016,18.11368]
[1780366452131,38.22,70157.39,43.2,-0.73177,0.00016,18.11368]
[1780366452800,38.22,70173.29,43.2,-0.72926,0.00016,18.20269]
[1780366453264,38.22,70173.29,43.2,-0.72926,0.00016,18.20269]
[1780366453556,38.22,70173.29,43.2,-0.72926,0.00016,18.20269]
[1780366453734,38.22,70173.29,43.2,-0.72926,0.00016,18.20269]
[1780366453807,38.22,70197.51,43.2,-0.72542,0.00016,18.33675]
[1780366454814,38.24,70212.77,43.2,-0.72287,0.00016,18.42402]
[1780366455821,38.24,70208.29,43.2,-0.72357,0.00016,18.40003]
[1780366459849,38.25,70204.92,43.2,-0.72408,0.00016,18.3824]
[1780366461828,38.25,70203.31,43.2,-0.72433,0.00016,18.37381]
[1780366465644,38.25,70201.79,43.2,-0.72455,0.00016,18.36624]
[1780366465891,38.26,70205.36,43.2,-0.72398,0.00016,18.38593]
[1780366468912,38.26,70207.96,43.2,-0.72355,0.00016,18.40059]
[1780366470384,38.26,70209.7,43.2,-0.72327,0.00016,18.41023]
[1780366470926,38.26,70204.94,43.2,-0.72402,0.00016,18.38442]
[1780366471354,38.26,70204.94,43.2,-0.72402,0.00016,18.38442]
[1780366471933,38.26,70209.0,43.2,-0.7234,0.00016,18.40282]
[1780366474955,38.26,70212.7,43.2,-0.7228,0.00016,18.42342]
[1780366475961,38.26,70216.05,43.2,-0.72226,0.00016,18.44179]
[1780366476969,38.26,70218.46,43.2,-0.72187,0.00016,18.45502]
[1780366480998,38.27,70226.13,43.2,-0.72063,0.00016,18.49706]
[1780366482005,38.27,70228.97,43.2,-0.72018,0.00016,18.51248]
[1780366484035,38.27,70223.52,43.2,-0.72104,0.00016,18.48328]
[1780366485041,38.27,70216.02,43.2,-0.72223,0.00016,18.44276]
[1780366487065,38.27,70211.81,43.2,-0.72289,0.00016,18.42021]
[1780366488064,38.27,70218.55,43.2,-0.72181,0.00016,18.45698]
[1780366489070,38.27,70221.18,43.2,-0.72139,0.00016,18.47138]
[1780366493098,38.28,70224.44,43.2,-0.72085,0.00016,18.48969]
[1780366496172,38.29,70225.73,43.2,-0.72058,0.00016,18.49867]
[1780366496692,38.29,70228.52,43.2,-0.72013,0.00016,18.51372]
[1780366497085,38.29,70228.52,43.2,-0.72013,0.00016,18.51372]
[1780366497426,38.29,70237.44,43.2,-0.7187,0.00016,18.56183]
[1780366498262,38.29,70247.85,43.2,-0.71703,0.00016,18.61764]
[1780366499788,38.29,70247.85,43.2,-0.71703,0.00016,18.61764]
[1780366499838,38.29,70247.85,43.2,-0.71703,0.00016,18.61764]
[1780366499939,38.29,70250.75,43.2,-0.71656,0.00016,18.63324]
[1780366500414,38.29,70250.75,43.2,-0.71656,0.00016,18.63324]
[1780366502167,38.29,70259.97,43.2,-0.71507,0.00016,18.68243]
[1780366503174,38.29,70257.01,43.2,-0.71555,0.00016,18.66674]
[1780366504500,38.29,70257.01,43.2,-0.71555,0.00016,18.66674]
[1780366504589,38.29,70253.28,43.2,-0.71615,0.00016,18.64697]
[1780366506013,38.29,70253.28,43.2,-0.71615,0.00016,18.64697]
[1780366505188,38.29,70249.92,43.2,-0.71668,0.00016,18.62912]
[1780366506195,38.29,70241.34,43.2,-0.71806,0.00016,18.58335]
[1780366507887,38.29,70241.34,43.2,-0.71806,0.00016,18.58335]
[1780366507945,38.3,70234.5,43.2,-0.71915,0.00016,18.54686]
[1780366508475,38.3,70229.57,43.2,-0.71994,0.00016,18.52034]
[1780366509217,38.3,70225.27,43.2,-0.72062,0.00016,18.4973]
[1780366511566,38.3,70229.48,43.2,-0.71994,0.00016,18.52034]
[1780366512238,38.3,70233.0,43.2,-0.71937,0.00016,18.53942]
[1780366514687,38.3,70225.83,43.2,-0.7205,0.00016,18.50118]
[1780366515259,38.3,70221.34,43.2,-0.72121,0.00016,18.47716]
[1780366520294,38.31,70222.43,43.2,-0.721,0.00016,18.4843]
[1780366522308,38.31,70219.26,43.2,-0.72149,0.00016,18.46765]
[1780366525330,38.32,70229.45,43.2,-0.71984,0.00016,18.52329]
[1780366526337,38.32,70235.73,43.2,-0.71884,0.00016,18.55713]
[1780366528355,38.32,70238.32,43.2,-0.71842,0.00016,18.5712]
[1780366532382,38.32,70234.41,43.2,-0.71907,0.00016,18.54652]
[1780366533825,38.32,70225.4,43.2,-0.72051,0.00016,18.49812]
[1780366534396,38.32,70224.48,43.2,-0.72065,0.00016,18.49328]
[1780366539431,38.32,70223.89,43.2,-0.72072,0.00016,18.49073]
[1780366540263,38.32,70223.89,43.2,-0.72072,0.00016,18.49073]
[1780366540438,38.32,70218.45,43.2,-0.72159,0.00016,18.46147]
[1780366541495,38.32,70218.45,43.2,-0.72159,0.00016,18.46147]
[1780366541597,38.33,70208.52,43.2,-0.72316,0.00016,18.40775]
[1780366542452,38.33,70202.96,43.2,-0.72403,0.00016,18.37781]
[1780366545474,38.33,70208.48,43.2,-0.72313,0.00016,18.40889]
[1780366546480,38.33,70211.97,43.2,-0.72256,0.00016,18.42815]
[1780366547487,38.34,70215.44,43.2,-0.722,0.00016,18.44725]
[1780366552522,38.34,70207.08,43.2,-0.7233,0.00016,18.40289]
[1780366556446,38.35,70206.25,43.2,-0.72341,0.00016,18.39912]
[1780366556550,38.35,70203.15,43.2,-0.72389,0.00016,18.3825]
[1780366559970,38.35,70201.72,43.2,-0.7241,0.00016,18.37525]
[1780366560067,38.35,70201.69,43.2,-0.72409,0.00016,18.37561]
[1780366560848,38.35,70190.26,43.2,-0.7259,0.00016,18.31318]
[1780366561838,38.35,70183.14,43.2,-0.72702,0.00016,18.27439]
[1780366562592,38.36,70179.84,43.2,-0.72753,0.00016,18.25654]
[1780366565613,38.36,70186.03,43.2,-0.72652,0.00016,18.2915]
[1780366566620,38.36,70189.74,43.2,-0.72593,0.00016,18.31211]
[1780366567627,38.36,70193.24,43.2,-0.72537,0.00016,18.33151]
[1780366569643,38.37,70195.75,43.2,-0.72496,0.00016,18.34569]
[1780366570650,38.37,70182.83,43.2,-0.72699,0.00016,18.27516]
[1780366571657,38.37,70188.81,43.2,-0.72604,0.00016,18.30824]
[1780366575848,38.38,70187.4,43.2,-0.72623,0.00016,18.30142]
[1780366575944,38.38,70182.94,43.2,-0.72693,0.00016,18.2773]
[1780366576598,38.38,70182.94,43.2,-0.72693,0.00016,18.2773]
[1780366576751,38.38,70182.94,43.2,-0.72693,0.00016,18.2773]
[1780366577027,38.38,70169.17,43.2,-0.72908,0.00016,18.20183]
[1780366577700,38.38,70157.93,43.2,-0.73084,0.00016,18.13989]
[1780366579002,38.38,70159.16,43.2,-0.73062,0.00016,18.14745]
[1780366579714,38.38,70162.35,43.2,-0.73012,0.00016,18.16513]
[1780366580183,38.38,70162.35,43.2,-0.73012,0.00016,18.16513]
[1780366580720,38.39,70163.16,43.2,-0.72998,0.00016,18.16996]
[1780366582735,38.39,70159.58,43.2,-0.73053,0.00016,18.1508]
[1780366583742,38.39,70155.59,43.2,-0.73114,0.00016,18.12901]
[1780366587770,38.4,70161.82,43.2,-0.73012,0.00016,18.16507]
[1780366589783,38.4,70154.62,43.2,-0.73123,0.00016,18.12582]
[1780366591803,38.41,70145.29,43.2,-0.73269,0.00016,18.07074]
[1780366593817,38.41,70147.82,43.2,-0.73227,0.00016,18.08567]
[1780366596838,38.42,70150.79,43.2,-0.73177,0.00016,18.10348]
[1780366597845,38.42,70159.03,43.2,-0.73047,0.00016,18.14962]
[1780366598852,38.42,70162.0,43.2,-0.73,0.00016,18.16645]
[1780366600868,38.43,70168.3,43.2,-0.72899,0.00016,18.20191]
[1780366602882,38.43,70171.12,43.2,-0.72853,0.00016,18.21804]
[1780366603722,38.43,70171.12,43.2,-0.72853,0.00016,18.21804]
[1780366603889,38.43,70172.57,43.2,-0.72829,0.00016,18.2263]
[1780366605903,38.43,70178.09,43.2,-0.72741,0.00016,18.25716]
[1780366606910,38.44,70174.02,43.2,-0.72804,0.00016,18.23504]
[1780366611945,38.44,70172.36,43.2,-0.72827,0.00016,18.22715]
[1780366616981,38.45,70172.9,43.2,-0.72814,0.00016,18.23166]
[1780366622032,38.46,70173.15,43.2,-0.72806,0.00016,18.23428]
[1780366627067,38.46,70173.29,43.2,-0.728,0.00016,18.23627]
[1780366632102,38.47,70172.79,43.2,-0.72804,0.00016,18.23471]
[1780366633109,38.47,70169.35,43.2,-0.72858,0.00016,18.21603]
[1780366634116,38.47,70166.56,43.2,-0.72901,0.00016,18.20092]
[1780366636130,38.48,70158.89,43.2,-0.73019,0.00016,18.15912]
[1780366637137,38.48,70153.47,43.2,-0.73103,0.00016,18.12944]
[1780366637721,38.48,70153.47,43.2,-0.73103,0.00016,18.12944]
[1780366638144,38.48,70149.46,43.2,-0.73164,0.00016,18.10755]
[1780366640158,38.48,70146.24,43.2,-0.73212,0.00016,18.09042]
[1780366642175,38.49,70142.85,43.2,-0.73263,0.00016,18.07237]
[1780366643180,38.49,70149.59,43.2,-0.73157,0.00016,18.11022]
[1780366644852,38.49,70152.28,43.2,-0.73113,0.00016,18.1255]
[1780366645194,38.49,70148.07,43.2,-0.73178,0.00016,18.1025]
[1780366646201,38.5,70144.28,43.2,-0.73236,0.00016,18.08182]
[1780366647957,38.5,70141.86,43.2,-0.73273,0.00016,18.06875]
[1780366649801,38.5,70141.57,43.2,-0.73276,0.00016,18.06755]
[1780366651031,38.5,70137.42,43.2,-0.73341,0.00016,18.04131]
[1780366652242,38.51,70142.59,43.2,-0.73259,0.00016,18.0708]
[1780366653250,38.51,70144.87,43.2,-0.73222,0.00016,18.0838]
[1780366658025,38.52,70140.85,43.2,-0.73281,0.00016,18.06274]
[1780366659838,38.52,70142.93,43.2,-0.73248,0.00016,18.07472]
[1780366659921,38.52,70155.02,43.2,-0.73058,0.00016,18.14209]
[1780366660299,38.52,70163.53,43.2,-0.72924,0.00016,18.18932]
[1780366661306,38.52,70168.24,43.2,-0.7285,0.00016,18.21545]
[1780366663424,38.52,70167.51,43.2,-0.72861,0.00016,18.2117]
[1780366663449,38.53,70167.35,43.2,-0.72862,0.00016,18.21108]
[1780366665334,38.53,70173.94,43.2,-0.72758,0.00016,18.24775]
[1780366668355,38.53,70170.86,43.2,-0.72804,0.00016,18.23149]
[1780366672383,38.54,70165.22,43.2,-0.7289,0.00016,18.20135]
[1780366673918,38.54,70165.22,43.2,-0.7289,0.00016,18.20135]
[1780366673924,38.54,70163.1,43.2,-0.72922,0.00016,18.18996]
[1780366675404,38.54,70158.27,43.2,-0.72996,0.00016,18.16392]
[1780366676800,38.54,70158.27,43.2,-0.72996,0.00016,18.16392]
[1780366677418,38.54,70153.56,43.2,-0.73068,0.00016,18.13855]
[1780366678425,38.55,70150.96,43.2,-0.73107,0.00016,18.12452]
[1780366682472,38.55,70152.28,43.2,-0.73083,0.00016,18.13289]
[1780366683461,38.56,70159.81,43.2,-0.72964,0.00016,18.17513]
[1780366684468,38.56,70162.87,43.2,-0.72915,0.00016,18.19227]
[1780366690038,38.56,70163.75,43.2,-0.72898,0.00016,18.19824]
[1780366690510,38.57,70153.33,43.2,-0.73059,0.00016,18.14139]
[1780366691517,38.57,70148.58,43.2,-0.73132,0.00016,18.11547]
[1780366696010,38.58,70143.22,43.2,-0.73211,0.00016,18.08728]
[1780366697559,38.58,70138.8,43.2,-0.73277,0.00016,18.06357]
[1780366699573,38.59,70135.87,43.2,-0.7332,0.00016,18.04814]
[1780366702593,38.59,70130.79,43.2,-0.73395,0.00015,18.02121]
[1780366704608,38.6,70134.12,43.2,-0.73341,0.00016,18.04069]
[1780366705615,38.6,70136.6,43.2,-0.73301,0.00016,18.05493]
[1780366706622,38.6,70141.02,43.2,-0.73231,0.00016,18.07989]
[1780366707629,38.6,70136.72,43.2,-0.73297,0.00016,18.05644]
[1780366709644,38.61,70134.28,43.2,-0.73332,0.00015,18.04376]
[1780366713672,38.62,70137.12,43.2,-0.73286,0.00016,18.0574]
[1780366715689,38.62,70139.44,43.2,-0.73247,0.00016,18.07112]
[1780366720724,38.63,70138.05,43.2,-0.73263,0.00016,18.06549]
[1780366724752,38.64,70129.12,43.2,-0.73396,0.00015,18.0176]
[1780366728781,38.65,70121.96,43.2,-0.73502,0.00015,17.97939]
[1780366729789,38.65,70119.28,43.2,-0.73543,0.00015,17.96468]
[1780366734824,38.66,70119.74,43.2,-0.73531,0.00015,17.96894]
[1780366736841,38.67,70116.12,43.2,-0.73584,0.00015,17.94956]
[1780366738854,38.67,70113.28,43.2,-0.73625,0.00015,17.93453]
[1780366739403,38.67,70113.28,43.2,-0.73625,0.00015,17.93453]
[1780366740266,38.67,70113.26,43.2,-0.73623,0.00015,17.93529]
[1780366740868,38.67,70110.69,43.2,-0.73663,0.00015,17.9209]
[1780366742278,38.68,70108.7,43.2,-0.73692,0.00015,17.91]
[1780366742882,38.68,70100.3,43.2,-0.73821,0.00015,17.86311]
[1780366745004,38.68,70098.32,43.2,-0.7385,0.00015,17.85227]
[1780366746140,38.68,70097.52,43.2,-0.73862,0.00015,17.84809]
[1780366746160,38.68,70097.52,43.2,-0.73862,0.00015,17.84809]
[1780366746183,38.68,70092.25,43.2,-0.73941,0.00015,17.81885]
[1780366747934,38.68,70084.46,43.2,-0.7406,0.00015,17.77498]
[1780366748941,38.68,70080.23,43.2,-0.74124,0.00015,17.75115]
[1780366749948,38.68,70076.58,43.2,-0.74179,0.00015,17.7306]
[1780366752124,38.69,70076.49,43.2,-0.7418,0.00015,17.73017]
[1780366752180,38.69,70073.73,43.2,-0.74222,0.00015,17.71459]
[1780366752969,38.69,70070.93,43.2,-0.74264,0.00015,17.69878]
[1780366755990,38.69,70074.47,43.2,-0.74209,0.00015,17.71923]
[1780366756999,38.69,70071.27,43.2,-0.74258,0.00015,17.70116]
[1780366760593,38.69,70072.57,43.2,-0.74237,0.00015,17.70881]
[1780366761027,38.69,70078.16,43.2,-0.74152,0.00015,17.74065]
[1780366762034,38.69,70081.09,43.2,-0.74107,0.00015,17.75737]
[1780366764052,38.69,70081.23,43.2,-0.74104,0.00015,17.75829]
[1780366766225,38.69,70082.52,43.2,-0.74084,0.00015,17.76571]
[1780366766973,38.69,70081.84,43.2,-0.74094,0.00015,17.76209]
[1780366767082,38.69,70092.04,43.2,-0.73938,0.00015,17.81971]
[1780366767893,38.69,70092.04,43.2,-0.73938,0.00015,17.81971]
[1780366768084,38.69,70104.74,43.2,-0.73743,0.00015,17.89124]
[1780366769094,38.69,70105.28,43.2,-0.73735,0.00015,17.89437]
[1780366770100,38.69,70096.1,43.2,-0.73876,0.00015,17.84282]
[1780366773121,38.69,70099.44,43.2,-0.73827,0.00015,17.85774]
[1780366778156,38.7,70098.89,43.2,-0.73835,0.00015,17.85496]
[1780366781178,38.7,70104.46,43.2,-0.73749,0.00015,17.88638]
[1780366784012,38.7,70105.46,43.2,-0.73733,0.00015,17.89212]
[1780366784209,38.7,70107.98,43.2,-0.73695,0.00015,17.90624]
[1780366784460,38.7,70107.98,43.2,-0.73695,0.00015,17.90624]
[1780366785107,38.7,70107.98,43.2,-0.73695,0.00015,17.90624]
[1780366785208,38.7,70118.72,43.2,-0.73529,0.00015,17.96629]
[1780366785762,38.7,70118.72,43.2,-0.73529,0.00015,17.96629]
[1780366785905,38.7,70118.72,43.2,-0.73529,0.00015,17.96629]
[1780366786215,38.7,70129.46,43.2,-0.73361,0.00015,18.02684]
[1780366787110,38.7,70129.46,43.4,-0.73361,0.00015,18.02684]
[1780366787120,38.7,70129.46,43.4,-0.73361,0.00015,18.02684]
[1780366787225,38.7,70134.9,43.4,-0.73277,0.00015,18.057]
[1780366787376,38.7,70134.9,43.6,-0.73277,0.00015,18.057]
[1780366787378,38.7,70134.9,43.6,-0.73277,0.00015,18.057]
[1780366787394,38.7,70134.9,43.6,-0.73277,0.00015,18.057]
[1780366788232,38.71,70139.58,43.6,-0.73202,0.00016,18.0836]
[1780366789239,38.71,70141.89,43.6,-0.73166,0.00016,18.09667]
[1780366791771,38.71,70143.46,43.6,-0.7314,0.00016,18.10593]
[1780366792261,38.71,70152.48,43.6,-0.72999,0.00016,18.15557]
[1780366792669,38.71,70152.48,43.6,-0.72999,0.00016,18.15557]
[1780366793268,38.71,70166.63,43.6,-0.72777,0.00016,18.23361]
[1780366794275,38.71,70167.21,43.6,-0.72768,0.00016,18.23697]
[1780366795282,38.72,70160.79,43.6,-0.72867,0.00016,18.20208]
[1780366799310,38.72,70158.21,43.6,-0.72905,0.00016,18.18875]
[1780366802423,38.72,70158.35,43.6,-0.72902,0.00016,18.18993]
[1780366802645,38.72,70161.99,43.6,-0.72844,0.00016,18.21005]
[1780366803348,38.72,70167.5,43.6,-0.72758,0.00016,18.24032]
[1780366804355,38.73,70170.96,43.6,-0.72703,0.00016,18.25932]
[1780366806369,38.73,70166.12,43.6,-0.72778,0.00016,18.23328]
[1780366810397,38.73,70168.83,43.6,-0.72733,0.00016,18.24886]
[1780366813418,38.73,70163.69,43.6,-0.72812,0.00016,18.22136]
[1780366815432,38.74,70170.36,43.6,-0.72706,0.00016,18.25812]
[1780366818453,38.74,70173.63,43.6,-0.72654,0.00016,18.27637]
[1780366819460,38.74,70176.36,43.6,-0.72611,0.00016,18.29133]
[1780366821322,38.74,70180.44,43.6,-0.72546,0.00016,18.31368]
[1780366825303,38.74,70175.71,43.6,-0.72619,0.00016,18.28846]
[1780366825502,38.74,70169.03,43.6,-0.72723,0.00016,18.25214]
[1780366827516,38.75,70174.15,43.6,-0.72642,0.00016,18.28032]
[1780366830538,38.75,70176.79,43.6,-0.726,0.00016,18.29503]
[1780366834996,38.75,70177.61,43.6,-0.72589,0.00016,18.29591]
[1780366835310,38.75,70178.15,43.6,-0.72581,0.00016,18.29896]
[1780366835382,38.75,70178.15,43.6,-0.72581,0.00016,18.29896]
[1780366835573,38.75,70182.54,43.6,-0.72511,0.00016,18.32284]
[1780366839141,38.75,70184.35,43.6,-0.72482,0.00016,18.3328]
[1780366840111,38.75,70186.19,43.6,-0.72453,0.00016,18.34282]
[1780366840203,38.75,70190.87,43.6,-0.7238,0.00016,18.36814]
[1780366840491,38.75,70190.87,43.6,-0.7238,0.00016,18.36814]
[1780366840967,38.75,70190.87,43.6,-0.7238,0.00016,18.36814]
[1780366841068,38.75,70202.62,43.6,-0.72195,0.00016,18.43132]
[1780366841506,38.75,70202.62,43.6,-0.72195,0.00016,18.43132]
[1780366842179,38.75,70203.48,43.6,-0.72181,0.00016,18.43591]
[1780366842529,38.75,70203.48,43.6,-0.72181,0.00016,18.43591]
[1780366842681,38.75,70203.48,43.6,-0.72181,0.00016,18.43591]
[1780366843235,38.75,70205.93,43.6,-0.72143,0.00016,18.44901]
[1780366846912,38.75,70206.85,43.6,-0.72128,0.00016,18.45381]
[1780366847132,38.75,70206.85,43.6,-0.72128,0.00016,18.45381]
[1780366847209,38.75,70206.85,43.6,-0.72128,0.00016,18.45381]
[1780366847250,38.75,70206.85,43.6,-0.72128,0.00016,18.45381]
[1780366847286,38.75,70206.5,43.6,-0.72134,0.00016,18.4519]
[1780366847402,38.75,70206.5,43.6,-0.72134,0.00016,18.4519]
[1780366847604,38.75,70206.5,43.6,-0.72134,0.00016,18.4519]
[1780366848212,38.75,70206.5,43.6,-0.72134,0.00016,18.4519]
[1780366848280,38.75,70226.33,43.6,-0.71821,0.00016,18.55741]
[1780366848664,38.75,70234.41,43.6,-0.71693,0.00016,18.60005]
[1780366849671,38.75,70239.05,43.6,-0.71619,0.00016,18.62441]
[1780366850678,38.75,70241.83,43.6,-0.71575,0.00016,18.63896]
[1780366851633,38.75,70241.83,43.6,-0.71575,0.00016,18.63896]
[1780366852231,38.75,70241.83,43.6,-0.71575,0.00016,18.63896]
[1780366852692,38.75,70249.44,43.6,-0.71454,0.00016,18.67872]
[1780366853699,38.75,70254.53,43.6,-0.71374,0.00016,18.70521]
[1780366854565,38.75,70254.53,43.6,-0.71374,0.00016,18.70521]
[1780366854706,38.75,70256.9,43.6,-0.71336,0.00016,18.71743]
[1780366855710,38.75,70256.9,43.6,-0.71336,0.00016,18.71743]
[1780366855881,38.75,70260.15,43.6,-0.71285,0.00016,18.73421]
[1780366856395,38.75,70260.15,43.6,-0.71285,0.00016,18.73421]
[1780366856808,38.75,70260.15,43.6,-0.71285,0.00016,18.73421]
[1780366856882,38.75,70260.15,43.6,-0.71285,0.00016,18.73421]
[1780366857000,38.75,70260.15,43.6,-0.71285,0.00016,18.73421]
[1780366857088,38.75,70260.15,43.6,-0.71285,0.00016,18.73421]
[1780366857317,38.75,70260.15,43.6,-0.71285,0.00016,18.73421]
[1780366857391,38.75,70284.51,43.6,-0.70894,0.00016,18.86015]
[1780366857732,38.75,70288.13,43.6,-0.70836,0.00016,18.87874]
[1780366858739,38.75,70290.95,43.6,-0.7079,0.00016,18.89323]
[1780366860709,38.75,70290.4,43.6,-0.70799,0.00016,18.89044]
[1780366860932,38.75,70290.4,43.6,-0.70799,0.00016,18.89044]
[1780366860975,38.75,70294.94,43.6,-0.70726,0.00016,18.9137]
[1780366862139,38.75,70294.94,43.6,-0.70726,0.00016,18.9137]
[1780366862224,38.75,70294.94,43.6,-0.70726,0.00016,18.9137]
[1780366862303,38.75,70294.94,43.6,-0.70726,0.00016,18.9137]
[1780366862396,38.75,70314.17,43.6,-0.70415,0.00016,19.01141]
[1780366862767,38.75,70314.33,43.6,-0.70412,0.00016,19.01214]
[1780366864013,38.75,70318.71,43.6,-0.70342,0.00016,19.03417]
[1780366867802,38.74,70313.7,43.6,-0.70424,0.00016,19.00848]
[1780366868809,38.74,70318.93,43.6,-0.7034,0.00016,19.03481]
[1780366869816,38.74,70326.11,43.6,-0.70223,0.00016,19.07083]
[1780366870823,38.74,70323.48,43.6,-0.70267,0.00016,19.05749]
[1780366873844,38.74,70326.78,43.6,-0.70214,0.00016,19.07374]
[1780366878880,38.74,70329.09,43.6,-0.70179,0.00016,19.08473]
[1780366882908,38.73,70324.96,43.6,-0.70247,0.00016,19.0635]
[1780366884251,38.73,70311.36,43.6,-0.70468,0.00016,18.99479]
[1780366884923,38.73,70306.97,43.6,-0.7054,0.00016,18.97249]
[1780366885930,38.73,70303.16,43.6,-0.70601,0.00016,18.95311]
[1780366886937,38.73,70295.71,43.6,-0.70722,0.00016,18.91512]
[1780366887944,38.73,70299.09,43.6,-0.70667,0.00016,18.93242]
[1780366888951,38.73,70306.2,43.6,-0.70552,0.00016,18.96863]
[1780366889958,38.73,70314.54,43.6,-0.70417,0.00016,19.01088]
[1780366890965,38.73,70319.01,43.6,-0.70345,0.00016,19.03341]
[1780366892979,38.73,70313.98,43.6,-0.7043,0.00016,19.00404]
[1780366893986,38.73,70307.39,43.6,-0.70536,0.00016,18.97061]
[1780366897723,38.73,70307.29,43.6,-0.70538,0.00016,18.9701]
[1780366903056,38.73,70306.67,43.6,-0.70548,0.00016,18.96691]
[1780366904063,38.73,70303.51,43.6,-0.70599,0.00016,18.95085]
[1780366905070,38.73,70311.69,43.6,-0.70467,0.00016,18.99239]
[1780366906077,38.73,70321.59,43.6,-0.70306,0.00016,19.04237]
[1780366907084,38.73,70328.19,43.6,-0.70199,0.00016,19.07548]
[1780366908091,38.73,70332.79,43.6,-0.70125,0.00016,19.09844]
[1780366910292,38.73,70334.26,43.6,-0.70101,0.00016,19.10568]
[1780366911112,38.73,70339.17,43.6,-0.70022,0.00016,19.12994]
[1780366912384,38.73,70339.17,43.6,-0.70022,0.00016,19.12994]
[1780366914316,38.72,70341.04,43.6,-0.69992,0.00016,19.13898]
[1780366915282,38.72,70344.61,43.6,-0.69935,0.00016,19.15645]
[1780366916184,38.72,70344.61,43.6,-0.69935,0.00016,19.15645]
[1780366916224,38.72,70344.61,43.6,-0.69935,0.00016,19.15645]
[1780366916321,38.72,70347.21,43.6,-0.69893,0.00016,19.16919]
[1780366916470,38.72,70347.21,43.6,-0.69893,0.00016,19.16919]
[1780366916767,38.72,70347.21,43.6,-0.69893,0.00016,19.16919]
[1780366916949,38.72,70347.21,43.6,-0.69893,0.00016,19.16919]
[1780366917415,38.72,70350.27,43.6,-0.69844,0.00016,19.18419]
[1780366918070,38.72,70350.27,43.6,-0.69844,0.00016,19.18419]
[1780366918116,38.72,70350.27,43.6,-0.69844,0.00016,19.18419]
[1780366918200,38.72,70361.7,43.6,-0.69657,0.00016,19.24042]
[1780366918847,38.72,70361.7,43.6,-0.69657,0.00016,19.24042]
[1780366919411,38.72,70361.7,43.6,-0.69657,0.00016,19.24042]
[1780366919381,38.72,70371.91,43.6,-0.6949,0.00016,19.29029]
[1780366919994,38.72,70371.91,43.6,-0.6949,0.00016,19.29029]
[1780366920369,38.72,70372.06,43.6,-0.69489,0.00016,19.29079]
[1780366921205,38.71,70374.49,43.6,-0.6945,0.00016,19.30239]
[1780366923219,38.71,70380.71,43.6,-0.69349,0.00016,19.33213]
[1780366924226,38.71,70384.42,43.6,-0.69289,0.00016,19.34986]
[1780366925243,38.71,70384.42,43.6,-0.69289,0.00016,19.34986]
[1780366925258,38.71,70385.46,43.6,-0.69273,0.00016,19.3546]
[1780366926274,38.71,70385.46,43.6,-0.69273,0.00016,19.3546]
[1780366926375,38.7,70386.92,43.6,-0.69251,0.00016,19.36106]
[1780366927358,38.7,70386.92,43.6,-0.69251,0.00016,19.36106]
[1780366927432,38.7,70387.28,43.6,-0.69247,0.00016,19.36252]
[1780366927923,38.7,70387.28,43.6,-0.69247,0.00016,19.36252]
[1780366928007,38.7,70387.28,43.6,-0.69247,0.00016,19.36252]
[1780366928260,38.7,70389.95,43.6,-0.69202,0.00017,19.37545]
[1780366929722,38.7,70388.43,43.6,-0.69229,0.00016,19.36777]
[1780366930274,38.69,70388.94,43.6,-0.69222,0.00017,19.3699]
[1780366931076,38.69,70388.94,43.6,-0.69222,0.00017,19.3699]
[1780366931281,38.69,70389.18,43.6,-0.69218,0.00017,19.37081]
[1780366933483,38.69,70388.88,43.6,-0.69224,0.00017,19.3691]
[1780366934302,38.69,70380.04,43.6,-0.69372,0.00016,19.32568]
[1780366935309,38.68,70376.84,43.6,-0.69426,0.00016,19.30976]
[1780366936316,38.68,70381.1,43.6,-0.69357,0.00016,19.33023]
[1780366936874,38.68,70381.1,43.6,-0.69357,0.00016,19.33023]
[1780366937323,38.68,70385.23,43.6,-0.6929,0.00016,19.35002]
[1780366938378,38.68,70385.23,43.6,-0.6929,0.00016,19.35002]
[1780366938455,38.68,70395.71,43.6,-0.69119,0.00017,19.40014]
[1780366939227,38.68,70395.71,43.6,-0.69119,0.00017,19.40014]
[1780366939366,38.68,70395.71,43.6,-0.69119,0.00017,19.40014]
[1780366939452,38.67,70405.95,43.6,-0.6895,0.00017,19.44925]
[1780366940040,38.67,70405.95,43.6,-0.6895,0.00017,19.44925]
[1780366940347,38.67,70411.73,43.6,-0.68854,0.00017,19.47688]
[1780366941354,38.66,70415.24,43.6,-0.68801,0.00017,19.4922]
[1780366942940,38.66,70415.55,43.6,-0.68796,0.00017,19.49351]
[1780366943368,38.66,70406.24,43.6,-0.68951,0.00017,19.44887]
[1780366944375,38.66,70402.02,43.6,-0.69022,0.00017,19.42844]
[1780366944933,38.66,70402.02,43.6,-0.69022,0.00017,19.42844]
[1780366945382,38.66,70401.05,43.6,-0.69039,0.00017,19.42351]
[1780366946389,38.66,70406.78,43.6,-0.68944,0.00017,19.45101]
[1780366947396,38.66,70412.0,43.6,-0.68858,0.00017,19.47586]
[1780366947783,38.66,70412.0,43.6,-0.68858,0.00017,19.47586]
[1780366948403,38.65,70415.58,43.6,-0.68799,0.00017,19.49263]
[1780366949414,38.65,70412.93,43.6,-0.68844,0.00017,19.47982]
[1780366950420,38.65,70407.74,43.6,-0.68931,0.00017,19.45485]
[1780366951037,38.65,70407.74,43.6,-0.68931,0.00017,19.45485]
[1780366951130,38.65,70407.74,43.6,-0.68931,0.00017,19.45485]
[1780366951427,38.65,70395.12,43.6,-0.69143,0.00017,19.39021]
[1780366952434,38.65,70390.01,43.6,-0.69229,0.00017,19.36516]
[1780366952984,38.65,70390.01,43.6,-0.69229,0.00017,19.36516]
[1780366953833,38.65,70387.51,43.6,-0.69271,0.00017,19.35272]
[1780366954448,38.64,70391.7,43.6,-0.69203,0.00017,19.37273]
[1780366955139,38.64,70391.7,43.6,-0.69203,0.00017,19.37273]
[1780366955455,38.64,70395.41,43.6,-0.69143,0.00017,19.39036]
[1780366955527,38.64,70395.41,43.6,-0.69143,0.00017,19.39036]
[1780366955884,38.64,70395.41,43.6,-0.69143,0.00017,19.39036]
[1780366956082,38.64,70395.41,43.6,-0.69143,0.00017,19.39036]
[1780366956242,38.64,70395.41,43.6,-0.69143,0.00017,19.39036]
[1780366956462,38.64,70392.15,43.6,-0.69198,0.00017,19.37426]
[1780366957895,38.64,70391.83,43.6,-0.69205,0.00017,19.37239]
[1780366958476,38.63,70395.89,43.6,-0.69138,0.00017,19.39181]
[1780366958802,38.63,70395.89,43.6,-0.69138,0.00017,19.39181]
[1780366959483,38.63,70394.68,43.6,-0.69159,0.00017,19.38563]
[1780366960594,38.63,70394.1,43.6,-0.6917,0.00017,19.38249]
[1780366961497,38.63,70394.36,43.6,-0.69167,0.00017,19.38343]
[1780366961626,38.63,70394.36,43.6,-0.69167,0.00017,19.38343]
[1780366961767,38.63,70394.36,43.6,-0.69167,0.00017,19.38343]
[1780366962504,38.62,70383.21,43.6,-0.69352,0.00017,19.32897]
[1780366962968,38.62,70383.21,43.6,-0.69352,0.00017,19.32897]
[1780366963044,38.62,70383.21,43.6,-0.69352,0.00017,19.32897]
[1780366963511,38.62,70380.73,43.6,-0.69394,0.00016,19.3166]
[1780366964518,38.62,70371.27,43.6,-0.69551,0.00016,19.27003]
[1780366965046,38.62,70371.27,43.6,-0.69551,0.00016,19.27003]
[1780366966267,38.62,70361.08,43.6,-0.6972,0.00016,19.2196]
[1780366966532,38.62,70358.57,43.6,-0.69761,0.00016,19.207]
[1780366968546,38.62,70355.68,43.6,-0.6981,0.00016,19.19235]
[1780366970022,38.61,70350.82,43.6,-0.6989,0.00016,19.16805]
[1780366970588,38.61,70350.82,43.6,-0.6989,0.00016,19.16805]
[1780366970630,38.61,70346.31,43.6,-0.69965,0.00016,19.14545]
[1780366972486,38.61,70346.31,43.6,-0.69965,0.00016,19.14545]
[1780366973343,38.61,70352.48,43.6,-0.69864,0.00016,19.17593]
[1780366974469,38.61,70367.11,43.6,-0.69625,0.00016,19.24795]
[1780366975211,38.61,70367.11,43.6,-0.69625,0.00016,19.24795]
[1780366975308,38.61,70370.37,43.6,-0.69572,0.00016,19.26399]
[1780366975595,38.61,70374.47,43.6,-0.69505,0.00016,19.28389]
[1780366976602,38.61,70377.26,43.6,-0.6946,0.00016,19.29732]
[1780366979080,38.6,70379.59,43.6,-0.69422,0.00016,19.30847]
[1780366979107,38.6,70379.59,43.6,-0.69422,0.00016,19.30847]
[1780366979178,38.6,70382.69,43.6,-0.69372,0.00017,19.32335]
[1780366979957,38.6,70382.69,43.6,-0.69372,0.00017,19.32335]
[1780366981078,38.6,70383.27,43.6,-0.69364,0.00017,19.32591]
[1780366981394,38.6,70383.27,43.6,-0.69364,0.00017,19.32591]
[1780366981460,38.6,70382.43,43.6,-0.69379,0.00017,19.32127]
[1780366982074,38.6,70382.43,43.6,-0.69379,0.00017,19.32127]
[1780366982091,38.6,70379.67,43.6,-0.69425,0.00017,19.30779]
[1780366982645,38.59,70376.96,43.6,-0.69471,0.00016,19.29427]
[1780366983723,38.59,70376.96,43.6,-0.69471,0.00016,19.29427]
[1780366986229,38.59,70375.83,43.6,-0.69491,0.00016,19.28825]
[1780366989183,38.58,70370.11,43.6,-0.69588,0.00016,19.25922]
[1780366989695,38.58,70364.34,43.6,-0.69684,0.00016,19.23056]
[1780366991800,38.58,70359.46,43.6,-0.69766,0.00016,19.20606]
[1780366992727,38.58,70359.46,43.6,-0.69766,0.00016,19.20606]
[1780366992811,38.58,70355.77,43.6,-0.69827,0.00016,19.18759]
[1780366998762,38.57,70351.88,43.6,-0.69894,0.00016,19.16738]
[1780367000776,38.57,70349.03,43.6,-0.69941,0.00016,19.15292]
[1780367003797,38.57,70357.68,43.6,-0.69801,0.00016,19.19562]
[1780367004804,38.57,70360.4,43.6,-0.69756,0.00016,19.20895]
[1780367005676,38.57,70360.4,43.6,-0.69756,0.00016,19.20895]
[1780367005925,38.57,70360.4,43.6,-0.69756,0.00016,19.20895]
[1780367006213,38.57,70360.4,43.6,-0.69756,0.00016,19.20895]
[1780367006495,38.57,70360.4,43.6,-0.69756,0.00016,19.20895]
[1780367006557,38.56,70360.78,43.6,-0.69751,0.00016,19.21051]
[1780367007023,38.56,70366.79,43.6,-0.69652,0.00016,19.24023]
[1780367008315,38.56,70366.79,43.6,-0.69652,0.00016,19.24023]
[1780367009794,38.56,70367.34,43.6,-0.69645,0.00016,19.24257]
[1780367009841,38.56,70363.63,43.6,-0.69706,0.00016,19.22405]
[1780367012123,38.56,70364.99,43.6,-0.69688,0.00016,19.22659]
[1780367012200,38.56,70358.38,43.6,-0.69797,0.00016,19.19385]
[1780367012862,38.56,70350.3,43.6,-0.6993,0.00016,19.1535]
[1780367014516,38.56,70350.3,43.6,-0.6993,0.00016,19.1535]
[1780367014552,38.56,70343.86,43.6,-0.70036,0.00016,19.12111]
[1780367014876,38.56,70334.88,43.6,-0.70183,0.00016,19.07602]
[1780367015883,38.56,70331.98,43.6,-0.70231,0.00016,19.06136]
[1780367019914,38.55,70334.17,43.6,-0.70196,0.00016,19.07226]
[1780367020242,38.55,70338.36,43.6,-0.70127,0.00016,19.09329]
[1780367020917,38.55,70351.13,43.6,-0.69918,0.00016,19.15714]
[1780367021925,38.55,70351.17,43.6,-0.69918,0.00016,19.15722]
[1780367023939,38.55,70355.39,43.6,-0.6985,0.00016,19.17798]
[1780367028974,38.55,70353.68,43.6,-0.6988,0.00016,19.16876]
[1780367030988,38.54,70349.2,43.6,-0.69955,0.00016,19.14616]
[1780367031995,38.54,70352.11,43.6,-0.69907,0.00016,19.16057]
[1780367034009,38.54,70345.37,43.6,-0.70019,0.00016,19.12665]
[1780367035016,38.54,70342.36,43.6,-0.70068,0.00016,19.11147]
[1780367036133,38.54,70339.44,43.6,-0.70116,0.00016,19.09673]
[1780367038047,38.54,70345.38,43.6,-0.7002,0.00016,19.12639]
[1780367039054,38.54,70353.8,43.6,-0.69882,0.00016,19.16835]
[1780367040061,38.54,70360.1,43.6,-0.69779,0.00016,19.19954]
[1780367041516,38.54,70363.25,43.6,-0.69728,0.00016,19.21483]
[1780367042721,38.54,70365.46,43.6,-0.69692,0.00016,19.22577]
[1780367042876,38.54,70365.46,43.6,-0.69692,0.00016,19.22577]
[1780367043091,38.54,70365.46,43.6,-0.69692,0.00016,19.22577]
[1780367043122,38.54,70365.46,43.6,-0.69692,0.00016,19.22577]
[1780367043178,38.53,70367.9,43.6,-0.69652,0.00016,19.23765]
[1780367043824,38.53,70367.9,43.6,-0.69652,0.00016,19.23765]
[1780367044090,38.53,70375.5,43.6,-0.69527,0.00017,19.27491]
[1780367044867,38.53,70375.5,43.6,-0.69527,0.00017,19.27491]
[1780367045252,38.53,70375.5,43.6,-0.69527,0.00017,19.27491]
[1780367045265,38.53,70375.5,43.6,-0.69527,0.00017,19.27491]
[1780367045463,38.53,70375.5,43.6,-0.69527,0.00017,19.27491]
[1780367045515,38.53,70386.55,43.6,-0.69346,0.00017,19.32882]
[1780367045947,38.53,70386.55,43.6,-0.69346,0.00017,19.32882]
[1780367046222,38.53,70386.55,43.6,-0.69346,0.00017,19.32882]
[1780367046564,38.53,70417.49,43.6,-0.68832,0.00017,19.47834]
[1780367047088,38.53,70417.49,43.6,-0.68832,0.00017,19.47834]
[1780367047355,38.53,70417.49,43.6,-0.68832,0.00017,19.47834]
[1780367047356,38.53,70445.68,43.6,-0.68361,0.00017,19.61176]
[1780367048343,38.53,70445.68,43.6,-0.68361,0.00017,19.61176]
[1780367048427,38.51,70448.47,43.6,-0.68324,0.00017,19.62242]
[1780367050376,38.51,70449.23,43.6,-0.68311,0.00017,19.62595]
[1780367050600,38.51,70448.82,43.6,-0.68318,0.00017,19.62396]
[1780367051137,38.51,70448.82,43.6,-0.68318,0.00017,19.62396]
[1780367051165,38.51,70448.82,43.6,-0.68318,0.00017,19.62396]
[1780367051431,38.51,70448.82,43.6,-0.68318,0.00017,19.62396]
[1780367051469,38.51,70449.2,43.6,-0.68312,0.00017,19.62574]
[1780367051637,38.51,70449.2,43.6,-0.68312,0.00017,19.62574]
[1780367052275,38.51,70449.2,43.6,-0.68312,0.00017,19.62574]
[1780367052358,38.51,70449.2,43.6,-0.68312,0.00017,19.62574]
[1780367052553,38.51,70455.14,43.6,-0.68212,0.00017,19.65342]
[1780367053064,38.51,70455.14,43.6,-0.68212,0.00017,19.65342]
[1780367053245,38.51,70457.02,43.6,-0.68181,0.00017,19.66218]
[1780367054177,38.51,70452.4,43.6,-0.68259,0.00017,19.64056]
[1780367055383,38.51,70452.4,43.6,-0.68259,0.00017,19.64056]
[1780367055412,38.51,70453.02,43.6,-0.68248,0.00017,19.64341]
[1780367057357,38.51,70447.39,43.6,-0.68343,0.00017,19.61695]
[1780367057967,38.51,70447.39,43.6,-0.68343,0.00017,19.61695]
[1780367058201,38.51,70447.39,43.6,-0.68343,0.00017,19.61695]
[1780367059211,38.51,70450.07,43.6,-0.68299,0.00017,19.62945]
[1780367060123,38.51,70450.07,43.6,-0.68299,0.00017,19.62945]
[1780367060482,38.51,70447.18,43.6,-0.68347,0.00017,19.61586]
[1780367061219,38.51,70447.18,43.6,-0.68347,0.00017,19.61586]
[1780367062602,38.51,70452.47,43.6,-0.68259,0.00017,19.64053]
[1780367063239,38.51,70449.04,43.6,-0.68316,0.00017,19.62448]
[1780367065252,38.51,70446.69,43.6,-0.68356,0.00017,19.61343]
[1780367066260,38.51,70453.89,43.6,-0.68235,0.00017,19.64709]
[1780367067114,38.51,70453.89,43.6,-0.68235,0.00017,19.64709]
[1780367067267,38.5,70456.74,43.6,-0.68188,0.00017,19.66033]
[1780367068348,38.5,70456.74,43.6,-0.68188,0.00017,19.66033]
[1780367068352,38.5,70461.13,43.6,-0.68114,0.00017,19.6807]
[1780367069718,38.5,70461.13,43.6,-0.68114,0.00017,19.68062]
[1780367070288,38.5,70461.62,43.6,-0.68106,0.00017,19.68282]
[1780367070910,38.5,70461.62,43.6,-0.68106,0.00017,19.68282]
[1780367071516,38.5,70461.62,43.6,-0.68106,0.00017,19.68282]
[1780367071551,38.5,70464.66,43.6,-0.68059,0.00017,19.69297]
[1780367071822,38.5,70464.66,43.6,-0.68059,0.00017,19.69297]
[1780367071959,38.5,70464.66,43.6,-0.68059,0.00017,19.69297]
[1780367072306,38.5,70463.29,43.6,-0.68082,0.00017,19.68662]
[1780367073310,38.5,70458.4,43.6,-0.68164,0.00017,19.66381]
[1780367073785,38.5,70458.4,43.6,-0.68164,0.00017,19.66381]
[1780367074824,38.5,70458.86,43.6,-0.68157,0.00017,19.66588]
[1780367075324,38.5,70457.01,43.6,-0.68188,0.00017,19.6572]
[1780367076330,38.5,70450.38,43.6,-0.683,0.00017,19.62616]
[1780367076810,38.5,70450.38,43.6,-0.683,0.00017,19.62616]
[1780367077339,38.5,70447.02,43.6,-0.68356,0.00017,19.61038]
[1780367078829,38.5,70447.46,43.6,-0.68349,0.00017,19.61242]
[1780367080526,38.5,70454.23,43.6,-0.68236,0.00017,19.64407]
[1780367081367,38.5,70456.99,43.6,-0.68189,0.00017,19.6569]
[1780367082374,38.5,70460.05,43.6,-0.68138,0.00017,19.6711]
[1780367082917,38.5,70460.05,43.6,-0.68138,0.00017,19.6711]
[1780367083381,38.5,70460.74,43.6,-0.68127,0.00017,19.67424]
[1780367083776,38.5,70460.74,43.6,-0.68127,0.00017,19.67424]
[1780367084931,38.5,70458.37,43.6,-0.68167,0.00017,19.66314]
[1780367085395,38.5,70457.37,43.6,-0.68184,0.00017,19.65841]
[1780367088488,38.49,70456.85,43.6,-0.68193,0.00017,19.65585]
[1780367088589,38.49,70456.25,43.6,-0.68204,0.00017,19.65293]
[1780367089315,38.49,70456.25,43.6,-0.68204,0.00017,19.65293]
[1780367089423,38.49,70457.81,43.6,-0.68178,0.00017,19.6602]
[1780367092444,38.49,70450.39,43.6,-0.68303,0.00017,19.62534]
[1780367093053,38.49,70450.39,43.6,-0.68303,0.00017,19.62534]
[1780367093566,38.49,70445.7,43.6,-0.68382,0.00017,19.60322]
[1780367095465,38.49,70443.06,43.6,-0.68426,0.00017,19.59078]
[1780367098486,38.49,70449.86,43.6,-0.68312,0.00017,19.62269]
[1780367099510,38.49,70449.86,43.6,-0.68312,0.00017,19.62269]
[1780367099558,38.49,70452.88,43.6,-0.68262,0.00017,19.63681]
[1780367100111,38.49,70452.88,43.6,-0.68262,0.00017,19.63681]
[1780367100500,38.49,70459.47,43.6,-0.68151,0.00017,19.66752]
[1780367101507,38.49,70462.5,43.6,-0.681,0.00017,19.68156]
[1780367102114,38.49,70462.5,43.6,-0.681,0.00017,19.68156]
[1780367102295,38.49,70462.5,43.6,-0.681,0.00017,19.68156]
[1780367102534,38.49,70473.43,43.6,-0.67916,0.00017,19.73205]
[1780367103504,38.49,70473.43,43.6,-0.67916,0.00017,19.73205]
[1780367103682,38.49,70488.2,43.6,-0.67667,0.00017,19.79975]
[1780367104555,38.49,70501.68,43.6,-0.67438,0.00017,19.86088]
[1780367105014,38.49,70501.68,43.6,-0.67438,0.00017,19.86088]
[1780367105553,38.49,70512.5,43.6,-0.67255,0.00017,19.90942]
[1780367106569,38.49,70517.46,43.6,-0.6717,0.00017,19.93157]
[1780367107732,38.49,70517.46,43.6,-0.6717,0.00017,19.93157]
[1780367107572,38.49,70520.46,43.6,-0.6712,0.00017,19.94486]
[1780367107912,38.49,70520.46,43.6,-0.6712,0.00017,19.94486]
[1780367107973,38.49,70520.46,43.6,-0.6712,0.00017,19.94486]
[1780367108257,38.49,70520.46,43.6,-0.6712,0.00017,19.94486]
[1780367108590,38.49,70532.51,43.6,-0.66915,0.00017,19.99807]
[1780367109594,38.48,70529.81,43.6,-0.66962,0.00017,19.9859]
[1780367110601,38.48,70524.52,43.6,-0.67053,0.00017,19.96232]
[1780367111608,38.48,70533.67,43.6,-0.66897,0.00017,20.00265]
[1780367112300,38.48,70533.67,43.6,-0.66897,0.00017,20.00265]
[1780367112330,38.48,70533.67,43.6,-0.66897,0.00017,20.00265]
[1780367116644,38.48,70538.87,43.6,-0.66811,0.00017,20.02483]
[1780367118658,38.47,70543.07,43.6,-0.6674,0.00017,20.04291]
[1780367119929,38.47,70542.82,43.6,-0.66745,0.00017,20.04165]
[1780367120672,38.47,70536.91,43.6,-0.66847,0.00017,20.01559]
[1780367120763,38.47,70536.91,43.6,-0.66847,0.00017,20.01559]
[1780367120816,38.47,70536.91,43.6,-0.66847,0.00017,20.01559]
[1780367121679,38.47,70531.44,43.6,-0.66941,0.00017,19.99137]
[1780367121818,38.47,70531.44,43.6,-0.66941,0.00017,19.99137]
[1780367122686,38.47,70525.98,43.6,-0.67035,0.00017,19.96705]
[1780367125707,38.46,70519.43,43.6,-0.67148,0.00017,19.9375]
[1780367126107,38.46,70519.43,43.6,-0.67148,0.00017,19.9375]
[1780367126259,38.46,70519.43,43.6,-0.67148,0.00017,19.9375]
[1780367126400,38.46,70519.43,43.6,-0.67148,0.00017,19.9375]
[1780367126718,38.46,70498.3,43.6,-0.67508,0.00017,19.84244]
[1780367126953,38.46,70498.3,43.6,-0.67508,0.00017,19.84244]
[1780367127252,38.46,70498.3,43.6,-0.67508,0.00017,19.84244]
[1780367127722,38.46,70491.03,43.6,-0.67632,0.00017,19.80921]
[1780367127980,38.46,70491.03,43.6,-0.67632,0.00017,19.80921]
[1780367128959,38.46,70490.95,43.6,-0.67635,0.00017,19.80867]
[1780367129736,38.46,70493.75,43.6,-0.67588,0.00017,19.82122]
[1780367130151,38.46,70493.75,43.6,-0.67588,0.00017,19.82122]
[1780367130743,38.45,70496.86,43.6,-0.67536,0.00017,19.83516]
[1780367131009,38.45,70496.86,43.6,-0.67536,0.00017,19.83516]
[1780367131062,38.45,70496.86,43.6,-0.67536,0.00017,19.83516]
[1780367131689,38.45,70496.86,43.6,-0.67536,0.00017,19.83516]
[1780367132224,38.45,70496.86,43.6,-0.67536,0.00017,19.83516]
[1780367132330,38.45,70495.27,43.6,-0.67566,0.00017,19.82397]
[1780367132846,38.45,70495.27,43.6,-0.67566,0.00017,19.82397]
[1780367133690,38.45,70495.27,43.6,-0.67566,0.00017,19.82397]
[1780367132908,38.45,70504.47,43.6,-0.6741,0.00017,19.86562]
[1780367133832,38.45,70504.47,43.6,-0.6741,0.00017,19.86562]
[1780367134681,38.45,70504.47,43.6,-0.6741,0.00017,19.86562]
[1780367134832,38.45,70503.47,43.6,-0.67427,0.00017,19.86108]
[1780367135039,38.45,70503.47,43.6,-0.67427,0.00017,19.86108]
[1780367135288,38.45,70503.47,43.6,-0.67427,0.00017,19.86108]
[1780367135339,38.45,70504.55,43.6,-0.6741,0.00017,19.86573]
[1780367136026,38.45,70504.55,43.6,-0.6741,0.00017,19.86573]
[1780367136290,38.45,70504.55,43.6,-0.6741,0.00017,19.86573]
[1780367137200,38.45,70506.85,43.6,-0.67372,0.00017,19.87587]
[1780367137506,38.45,70506.85,43.6,-0.67372,0.00017,19.87587]
[1780367137604,38.44,70504.45,43.6,-0.67414,0.00017,19.86459]
[1780367137825,38.44,70504.45,43.6,-0.67414,0.00017,19.86459]
[1780367138054,38.44,70505.85,43.6,-0.6739,0.00017,19.87091]
[1780367139023,38.44,70505.85,43.6,-0.6739,0.00017,19.87091]
[1780367139103,38.44,70506.94,43.6,-0.67373,0.00017,19.87559]
[1780367140112,38.44,70506.94,43.6,-0.67373,0.00017,19.87559]
[1780367140629,38.44,70506.94,43.6,-0.67373,0.00017,19.87559]
[1780367140633,38.44,70506.94,43.6,-0.67375,0.00017,19.87512]
[1780367140976,38.44,70506.94,43.6,-0.67375,0.00017,19.87512]
[1780367141327,38.44,70506.94,43.6,-0.67375,0.00017,19.87512]
[1780367141677,38.44,70506.94,43.6,-0.67375,0.00017,19.87512]
[1780367141728,38.44,70507.08,43.6,-0.67373,0.00017,19.87569]
[1780367142833,38.44,70507.59,43.6,-0.67364,0.00017,19.87799]
[1780367142879,38.44,70500.12,43.6,-0.67491,0.00017,19.84419]
[1780367143836,38.44,70490.79,43.6,-0.6765,0.00017,19.80158]
[1780367145285,38.44,70490.79,43.6,-0.6765,0.00017,19.80158]
[1780367146434,38.43,70490.34,43.6,-0.67659,0.00017,19.79935]
[1780367149879,38.43,70494.7,43.6,-0.67588,0.00017,19.81831]
[1780367151461,38.43,70494.7,43.6,-0.67588,0.00017,19.81831]
[1780367152490,38.42,70493.95,43.6,-0.67602,0.00017,19.8147]
[1780367155771,38.42,70491.99,43.6,-0.67638,0.00017,19.80505]
[1780367156627,38.42,70491.99,43.6,-0.67638,0.00017,19.80505]
[1780367160670,38.41,70490.8,43.6,-0.67661,0.00017,19.7989]
[1780367162477,38.41,70487.66,43.6,-0.67715,0.00017,19.7842]
[1780367162569,38.41,70480.62,43.6,-0.67836,0.00017,19.75159]
[1780367162955,38.41,70480.62,43.6,-0.67836,0.00017,19.75159]
[1780367164170,38.4,70479.25,43.6,-0.6786,0.00017,19.74514]
[1780367164236,38.4,70489.44,43.6,-0.67687,0.00017,19.79191]
[1780367164845,38.4,70489.44,43.6,-0.67687,0.00017,19.79191]
[1780367164984,38.4,70497.93,43.6,-0.67544,0.00017,19.83043]
[1780367165792,38.4,70497.93,43.6,-0.67544,0.00017,19.83043]
[1780367166770,38.4,70497.93,43.6,-0.67544,0.00017,19.83043]
[1780367165991,38.4,70496.16,43.6,-0.67574,0.00017,19.82218]
[1780367166998,38.4,70498.83,43.6,-0.67529,0.00017,19.83427]
[1780367167943,38.4,70498.83,43.6,-0.67529,0.00017,19.83427]
[1780367168545,38.4,70498.83,43.6,-0.67529,0.00017,19.83427]
[1780367170422,38.4,70499.03,43.6,-0.67527,0.00017,19.835]
[1780367170486,38.4,70499.45,43.6,-0.6752,0.00017,19.83682]
[1780367171029,38.4,70499.45,43.6,-0.6752,0.00017,19.83682]
[1780367171130,38.4,70487.18,43.6,-0.67729,0.00017,19.78066]
[1780367172034,38.4,70477.1,43.6,-0.679,0.00017,19.73415]
[1780367172912,38.4,70477.1,43.6,-0.679,0.00017,19.73415]
[1780367173211,38.39,70480.29,43.6,-0.67847,0.00017,19.74873]
[1780367174157,38.39,70480.29,43.6,-0.67847,0.00017,19.74873]
[1780367174622,38.39,70491.1,43.6,-0.67665,0.00017,19.798]
[1780367174966,38.39,70491.1,43.6,-0.67665,0.00017,19.798]
[1780367175055,38.39,70493.34,43.6,-0.67627,0.00017,19.80822]
[1780367176944,38.39,70493.6,43.6,-0.67623,0.00017,19.80922]
[1780367177068,38.39,70494.4,43.6,-0.6761,0.00017,19.81269]
[1780367177896,38.39,70494.4,43.6,-0.6761,0.00017,19.81269]
[1780367178508,38.39,70494.4,43.6,-0.6761,0.00017,19.81269]
[1780367178572,38.39,70493.25,43.6,-0.67631,0.00017,19.80707]
[1780367178869,38.39,70493.25,43.6,-0.67631,0.00017,19.80707]
[1780367179082,38.39,70486.17,43.6,-0.67751,0.00017,19.77468]
[1780367179940,38.39,70486.17,43.6,-0.67751,0.00017,19.77468]
[1780367180938,38.38,70483.7,43.6,-0.67794,0.00017,19.76318]
[1780367184075,38.38,70484.59,43.6,-0.67781,0.00017,19.76682]
[1780367185125,38.38,70478.63,43.6,-0.67883,0.00017,19.73908]
[1780367186529,38.38,70478.63,43.6,-0.67883,0.00017,19.73908]
[1780367187101,38.38,70479.64,43.6,-0.67866,0.00017,19.7436]
[1780367187263,38.38,70479.64,43.6,-0.67866,0.00017,19.7436]
[1780367187476,38.38,70479.64,43.6,-0.67866,0.00017,19.7436]
[1780367187576,38.38,70504.89,43.6,-0.67438,0.00017,19.85881]
[1780367188028,38.38,70504.89,43.6,-0.67438,0.00017,19.85881]
[1780367188147,38.38,70512.59,43.6,-0.67307,0.00017,19.89352]
[1780367188961,38.38,70512.59,43.6,-0.67307,0.00017,19.89352]
[1780367189154,38.37,70503.53,43.6,-0.67461,0.00017,19.85255]
[1780367191345,38.37,70500.48,43.6,-0.67516,0.00017,19.83486]
[1780367195198,38.37,70504.94,43.6,-0.67441,0.00017,19.8549]
[1780367196015,38.37,70504.94,43.6,-0.67441,0.00017,19.8549]
[1780367196023,38.37,70504.94,43.6,-0.67441,0.00017,19.8549]
[1780367196427,38.37,70504.94,43.6,-0.67441,0.00017,19.8549]
[1780367196515,38.37,70507.21,43.6,-0.67403,0.00017,19.86511]
[1780367197188,38.37,70507.21,43.6,-0.67403,0.00017,19.86511]
[1780367198218,38.37,70510.77,43.6,-0.67343,0.00017,19.88108]
[1780367199143,38.37,70510.77,43.6,-0.67343,0.00017,19.88108]
[1780367199225,38.37,70511.71,43.6,-0.67327,0.00017,19.88526]
[1780367200098,38.37,70511.71,43.6,-0.67327,0.00017,19.88526]
[1780367200232,38.37,70514.59,43.6,-0.67278,0.00017,19.89817]
[1780367200956,38.37,70514.59,43.6,-0.67278,0.00017,19.89817]
[1780367201239,38.37,70518.5,43.6,-0.67211,0.00017,19.91565]
[1780367202862,38.37,70519.6,43.6,-0.67193,0.00017,19.9205]
[1780367203782,38.37,70519.6,43.6,-0.67193,0.00017,19.9205]
[1780367203253,38.37,70519.83,43.6,-0.67189,0.00017,19.92145]
[1780367204260,38.37,70519.76,43.6,-0.67191,0.00017,19.92106]
[1780367206423,38.37,70519.58,43.6,-0.67194,0.00017,19.92017]
[1780367206548,38.37,70512.2,43.6,-0.6732,0.00017,19.88697]
[1780367208411,38.37,70511.34,43.6,-0.67335,0.00017,19.88305]
[1780367208630,38.36,70510.03,43.6,-0.67358,0.00017,19.87705]
[1780367209473,38.36,70510.03,43.6,-0.67358,0.00017,19.87705]
[1780367209908,38.36,70507.32,43.6,-0.67404,0.00017,19.86482]
[1780367210530,38.36,70500.19,43.6,-0.67526,0.00017,19.83228]
[1780367211309,38.36,70495.15,43.6,-0.67613,0.00017,19.80912]
[1780367211859,38.36,70495.15,43.6,-0.67613,0.00017,19.80912]
[1780367211899,38.36,70495.15,43.6,-0.67613,0.00017,19.80912]
[1780367212682,38.36,70495.15,43.6,-0.67613,0.00017,19.80912]
[1780367212784,38.36,70496.8,43.6,-0.67586,0.00017,19.81626]
[1780367213511,38.36,70496.8,43.6,-0.67586,0.00017,19.81626]
[1780367213570,38.36,70496.8,43.6,-0.67586,0.00017,19.81626]
[1780367213618,38.36,70498.38,43.6,-0.6756,0.00017,19.82325]
[1780367215004,38.36,70499.27,43.6,-0.67545,0.00017,19.8273]
[1780367215336,38.35,70502.51,43.6,-0.67491,0.00017,19.84181]
[1780367216787,38.35,70502.51,43.6,-0.67491,0.00017,19.84181]
[1780367217278,38.35,70503.95,43.6,-0.67466,0.00017,19.84833]
[1780367217351,38.35,70505.64,43.6,-0.67438,0.00017,19.85597]
[1780367218179,38.35,70505.64,43.6,-0.67438,0.00017,19.85597]
[1780367218358,38.35,70508.31,43.6,-0.67392,0.00017,19.86801]
[1780367219172,38.35,70508.31,43.6,-0.67392,0.00017,19.86801]
[1780367220739,38.35,70508.66,43.6,-0.67387,0.00017,19.86956]
[1780367221379,38.35,70515.01,43.6,-0.67279,0.00017,19.89809]
[1780367222385,38.35,70522.13,43.6,-0.67157,0.00017,19.92994]
[1780367222995,38.35,70522.13,43.6,-0.67157,0.00017,19.92994]
[1780367223393,38.35,70525.31,43.6,-0.67103,0.00017,19.94405]
[1780367223847,38.35,70525.31,43.6,-0.67103,0.00017,19.94405]
[1780367224401,38.35,70528.77,43.6,-0.67044,0.00017,19.95936]
[1780367225233,38.35,70528.77,43.6,-0.67044,0.00017,19.95936]
[1780367225253,38.35,70528.77,43.6,-0.67044,0.00017,19.95936]
[1780367225407,38.35,70532.39,43.6,-0.66983,0.00017,19.97533]
[1780367226266,38.35,70532.39,43.6,-0.66983,0.00017,19.97533]
[1780367226683,38.35,70532.39,43.6,-0.66983,0.00017,19.97533]
[1780367226719,38.35,70532.39,43.6,-0.66983,0.00017,19.97533]
[1780367226728,38.35,70542.21,43.6,-0.66815,0.00017,20.01861]
[1780367227052,38.35,70542.21,43.6,-0.66815,0.00017,20.01861]
[1780367227327,38.35,70542.21,43.6,-0.66815,0.00017,20.01861]
[1780367227599,38.35,70545.79,43.6,-0.66753,0.00017,20.03434]
[1780367228474,38.35,70545.79,43.6,-0.66753,0.00017,20.03434]
[1780367228539,38.35,70543.15,43.6,-0.66799,0.00017,20.02276]
[1780367229289,38.35,70543.15,43.6,-0.66799,0.00017,20.02276]
[1780367229440,38.35,70538.7,43.6,-0.66875,0.00017,20.00314]
[1780367230424,38.35,70538.7,43.6,-0.66875,0.00017,20.00314]
[1780367231084,38.35,70537.24,43.6,-0.669,0.00017,19.99666]
[1780367231455,38.35,70543.43,43.6,-0.66794,0.00017,20.02392]
[1780367232462,38.35,70547.82,43.6,-0.66719,0.00017,20.04323]
[1780367233026,38.35,70547.82,43.6,-0.66719,0.00017,20.04323]
[1780367233469,38.35,70548.73,43.6,-0.66703,0.00017,20.04724]
[1780367234869,38.35,70548.65,43.6,-0.66704,0.00017,20.0469]
[1780367235484,38.35,70554.54,43.6,-0.66603,0.00017,20.07262]
[1780367236846,38.35,70554.54,43.6,-0.66603,0.00017,20.07262]
[1780367237780,38.35,70555.14,43.6,-0.66592,0.00017,20.07525]
[1780367237792,38.35,70555.14,43.6,-0.66592,0.00017,20.07525]
[1780367237795,38.35,70559.89,43.6,-0.66511,0.00017,20.09586]
[1780367238128,38.35,70559.89,43.6,-0.66511,0.00017,20.09586]
[1780367238180,38.35,70559.89,43.6,-0.66511,0.00017,20.09586]
[1780367238260,38.35,70559.89,43.6,-0.66511,0.00017,20.09586]
[1780367238503,38.35,70562.19,43.6,-0.66471,0.00017,20.10582]
[1780367239210,38.35,70562.19,43.6,-0.66471,0.00017,20.10582]
[1780367239514,38.35,70573.14,43.6,-0.66282,0.00017,20.15296]
[1780367240520,38.35,70580.04,43.6,-0.66163,0.00017,20.18242]
[1780367241536,38.35,70586.7,43.6,-0.66049,0.00017,20.21065]
[1780367243438,38.35,70586.66,43.6,-0.6605,0.00017,20.21039]
[1780367243549,38.35,70581.96,43.6,-0.66131,0.00017,20.19037]
[1780367244815,38.35,70581.96,43.6,-0.66131,0.00017,20.19037]
[1780367244650,38.34,70570.17,43.6,-0.66336,0.00017,20.13973]
[1780367245564,38.34,70566.65,43.6,-0.66396,0.00017,20.12457]
[1780367246570,38.34,70559.86,43.6,-0.66514,0.00017,20.09515]
[1780367246962,38.34,70559.86,43.6,-0.66514,0.00017,20.09515]
[1780367247852,38.34,70559.86,43.6,-0.66514,0.00017,20.09515]
[1780367247855,38.34,70565.03,43.6,-0.66425,0.00017,20.11745]
[1780367248584,38.34,70560.96,43.6,-0.66495,0.00017,20.09985]
[1780367248967,38.34,70560.96,43.6,-0.66495,0.00017,20.09985]
[1780367249591,38.34,70559.92,43.6,-0.66513,0.00017,20.0953]
[1780367249934,38.34,70559.92,43.6,-0.66513,0.00017,20.0953]
[1780367250598,38.34,70558.92,43.6,-0.66531,0.00017,20.09093]
[1780367251966,38.34,70557.86,43.6,-0.66551,0.00017,20.08257]
[1780367251995,38.34,70557.86,43.6,-0.66551,0.00017,20.08257]
[1780367252613,38.34,70543.96,43.6,-0.66791,0.00017,20.02181]
[1780367253620,38.34,70538.8,43.6,-0.66879,0.00017,19.99907]
[1780367254340,38.34,70538.8,43.6,-0.66879,0.00017,19.99907]
[1780367254627,38.34,70538.76,43.6,-0.6688,0.00017,19.99893]
[1780367256096,38.34,70537.97,43.6,-0.66894,0.00017,19.99532]
[1780367256680,38.34,70537.97,43.6,-0.66894,0.00017,19.99532]
[1780367256754,38.34,70541.49,43.6,-0.66834,0.00017,20.01071]
[1780367257398,38.34,70541.49,43.6,-0.66834,0.00017,20.01071]
[1780367257835,38.34,70541.49,43.6,-0.66834,0.00017,20.01071]
[1780367258658,38.34,70540.1,43.6,-0.66857,0.00017,20.00467]
[1780367259223,38.34,70540.1,43.6,-0.66857,0.00017,20.00467]
[1780367259271,38.34,70540.1,43.6,-0.66857,0.00017,20.00467]
[1780367259798,38.34,70540.1,43.6,-0.66857,0.00017,20.00467]
[1780367259875,38.34,70548.23,43.6,-0.66718,0.00017,20.04042]
[1780367260234,38.34,70548.23,43.6,-0.66718,0.00017,20.04042]
[1780367260779,38.34,70548.23,43.6,-0.66718,0.00017,20.04042]
[1780367260870,38.34,70552.36,43.6,-0.66647,0.00017,20.05847]
[1780367260973,38.34,70552.36,43.6,-0.66647,0.00017,20.05847]
[1780367261771,38.34,70552.36,43.6,-0.66647,0.00017,20.05847]
[1780367261873,38.34,70574.06,43.6,-0.66273,0.00017,20.15234]
[1780367262686,38.34,70569.49,43.6,-0.66352,0.00017,20.13265]
[1780367263693,38.34,70562.58,43.6,-0.66471,0.00017,20.10277]
[1780367268728,38.34,70565.36,43.6,-0.66424,0.00017,20.11466]
[1780367270679,38.34,70564.85,43.6,-0.66433,0.00017,20.11242]
[1780367270740,38.34,70564.85,43.6,-0.66433,0.00017,20.11242]
[1780367270742,38.34,70563.17,43.6,-0.66462,0.00017,20.10512]
[1780367271863,38.34,70563.17,43.6,-0.66462,0.00017,20.10512]
[1780367272092,38.34,70563.95,43.6,-0.66449,0.00017,20.10846]
[1780367272713,38.34,70563.95,43.6,-0.66449,0.00017,20.10846]
[1780367272760,38.34,70583.63,43.6,-0.66109,0.00017,20.19282]
[1780367273115,38.34,70583.63,43.6,-0.66109,0.00017,20.19282]
[1780367273767,38.34,70599.29,43.6,-0.65838,0.00017,20.25892]
[1780367274774,38.33,70599.57,43.6,-0.65833,0.00017,20.26002]
[1780367275275,38.33,70599.57,43.6,-0.65833,0.00017,20.26002]
[1780367275282,38.33,70599.57,43.6,-0.65833,0.00017,20.26002]
[1780367275569,38.33,70599.57,43.6,-0.65833,0.00017,20.26002]
[1780367275781,38.33,70599.79,43.6,-0.6583,0.00017,20.26086]
[1780367277890,38.33,70597.65,43.6,-0.65867,0.00017,20.2518]
[1780367278335,38.33,70599.47,43.6,-0.65836,0.00017,20.25936]
[1780367278346,38.33,70599.47,43.6,-0.65836,0.00017,20.25936]
[1780367278649,38.33,70599.47,43.6,-0.65836,0.00017,20.25936]
[1780367278826,38.33,70599.47,43.6,-0.65836,0.00017,20.25936]
[1780367278846,38.33,70608.66,43.6,-0.65677,0.00017,20.29767]
[1780367279379,38.33,70608.66,43.6,-0.65677,0.00017,20.29767]
[1780367279809,38.33,70612.27,43.6,-0.65614,0.00017,20.31256]
[1780367280074,38.33,70612.27,43.6,-0.65614,0.00017,20.31256]
[1780367280816,38.33,70612.86,43.6,-0.65605,0.00017,20.31489]
[1780367281076,38.33,70612.86,43.6,-0.65605,0.00017,20.31489]
[1780367281823,38.33,70611.09,43.6,-0.65636,0.00017,20.30743]
[1780367282846,38.33,70611.09,43.6,-0.65636,0.00017,20.30743]
[1780367283881,38.33,70612.55,43.6,-0.65611,0.00017,20.31337]
[1780367284679,38.33,70613.59,43.6,-0.65594,0.00017,20.31757]
[1780367284882,38.33,70613.59,43.6,-0.65594,0.00017,20.31757]
[1780367284875,38.32,70617.86,43.6,-0.6552,0.00017,20.33511]
[1780367285851,38.32,70617.6,43.6,-0.65525,0.00017,20.33384]
[1780367285927,38.32,70617.6,43.6,-0.65525,0.00017,20.33384]
[1780367286858,38.32,70613.32,43.6,-0.65601,0.00017,20.31594]
[1780367287846,38.32,70613.32,43.6,-0.65601,0.00017,20.31594]
[1780367288733,38.32,70613.57,43.6,-0.65597,0.00017,20.31686]
[1780367288816,38.32,70613.57,43.6,-0.65597,0.00017,20.31686]
[1780367288872,38.32,70630.56,43.6,-0.65301,0.00017,20.38661]
[1780367289246,38.32,70630.56,43.6,-0.65301,0.00017,20.38661]
[1780367289427,38.32,70630.56,43.6,-0.65301,0.00017,20.38661]
[1780367289572,38.32,70630.56,43.6,-0.65301,0.00017,20.38661]
[1780367289731,38.32,70630.56,43.6,-0.65301,0.00017,20.38661]
[1780367289894,38.32,70665.25,43.6,-0.64694,0.00018,20.52578]
[1780367290184,38.32,70665.25,43.6,-0.64694,0.00018,20.52578]
[1780367290570,38.32,70665.25,43.6,-0.64694,0.00018,20.52578]
[1780367290922,38.32,70665.25,43.6,-0.64694,0.00018,20.52578]
[1780367290896,38.32,70694.96,43.6,-0.64172,0.00018,20.64133]
[1780367291292,38.32,70694.96,43.6,-0.64172,0.00018,20.64133]
[1780367291305,38.32,70694.96,43.6,-0.64172,0.00018,20.64133]
[1780367291760,38.32,70694.96,43.6,-0.64172,0.00018,20.64133]
[1780367291834,38.32,70694.96,43.6,-0.64172,0.00018,20.64133]
[1780367291912,38.32,70691.76,43.6,-0.64228,0.00018,20.62905]
[1780367292387,38.32,70691.76,43.6,-0.64228,0.00018,20.62905]
[1780367292793,38.32,70691.76,43.6,-0.64228,0.00018,20.62905]
[1780367292924,38.32,70684.24,43.6,-0.64361,0.00018,20.60001]
[1780367292992,38.32,70684.24,43.6,-0.64361,0.00018,20.60001]
[1780367293217,38.32,70684.24,43.6,-0.64361,0.00018,20.60001]
[1780367293454,38.32,70684.24,43.6,-0.64361,0.00018,20.60001]
[1780367293939,38.32,70678.29,43.6,-0.64465,0.00018,20.5769]
[1780367294934,38.3,70680.7,43.6,-0.64428,0.00018,20.58534]
[1780367295096,38.3,70680.7,43.6,-0.64428,0.00018,20.58534]
[1780367295955,38.3,70687.6,43.6,-0.64306,0.00018,20.61208]
[1780367296415,38.3,70687.6,43.6,-0.64306,0.00018,20.61208]
[1780367296984,38.3,70688.98,43.6,-0.64282,0.00018,20.61735]
[1780367297994,38.3,70684.99,43.6,-0.64352,0.00018,20.60193]
[1780367298438,38.3,70684.99,43.6,-0.64352,0.00018,20.60193]
[1780367298781,38.3,70684.99,43.6,-0.64352,0.00018,20.60193]
[1780367299007,38.3,70684.37,43.6,-0.64364,0.00018,20.59945]
[1780367299711,38.3,70684.37,43.6,-0.64364,0.00018,20.59945]
[1780367300015,38.29,70679.96,43.6,-0.64448,0.00018,20.58095]
[1780367300502,38.29,70679.96,43.6,-0.64448,0.00018,20.58095]
[1780367300799,38.29,70679.96,43.6,-0.64448,0.00018,20.58095]
[1780367301022,38.28,70676.74,43.6,-0.64507,0.00018,20.56784]
[1780367302029,38.27,70680.89,43.6,-0.64436,0.00018,20.58358]
[1780367302341,38.27,70680.89,43.6,-0.64436,0.00018,20.58358]
[1780367303112,38.27,70682.75,43.6,-0.64406,0.00018,20.59028]
[1780367304043,38.26,70684.47,43.6,-0.64379,0.00018,20.59639]
[1780367304203,38.26,70684.47,43.6,-0.64379,0.00018,20.59639]
[1780367304791,38.26,70684.47,43.6,-0.64379,0.00018,20.59639]
[1780367305050,38.25,70695.65,43.6,-0.64184,0.00018,20.63895]
[1780367306057,38.24,70701.5,43.6,-0.64085,0.00018,20.66048]
[1780367306907,38.24,70701.5,43.6,-0.64085,0.00018,20.66048]
[1780367307008,38.24,70701.5,43.6,-0.64085,0.00018,20.66048]
[1780367307881,38.24,70701.5,43.6,-0.64086,0.00018,20.66038]
[1780367307908,38.24,70701.5,43.6,-0.64086,0.00018,20.66038]
[1780367308011,38.24,70708.51,43.6,-0.63962,0.00018,20.68693]
[1780367309311,38.24,70708.41,43.6,-0.63964,0.00018,20.68655]
[1780367309884,38.23,70701.48,43.6,-0.64088,0.00018,20.65996]
[1780367310165,38.23,70701.48,43.6,-0.64088,0.00018,20.65996]
[1780367310253,38.23,70700.15,43.6,-0.64111,0.00018,20.65488]
[1780367311083,38.23,70700.15,43.6,-0.64111,0.00018,20.65488]
[1780367311195,38.23,70699.37,43.6,-0.64128,0.00018,20.64813]
[1780367312095,38.23,70699.37,43.6,-0.64128,0.00018,20.64813]
[1780367312099,38.23,70694.76,43.6,-0.6421,0.00018,20.63034]
[1780367313133,38.23,70694.76,43.6,-0.6421,0.00018,20.63034]
[1780367313323,38.23,70694.76,43.6,-0.6421,0.00018,20.63034]
[1780367314082,38.23,70692.23,43.6,-0.64256,0.00018,20.62032]
[1780367314969,38.22,70687.66,43.6,-0.6434,0.00018,20.60203]
[1780367315147,38.22,70687.66,43.6,-0.6434,0.00018,20.60203]
[1780367315173,38.22,70685.78,43.6,-0.64373,0.00018,20.59473]
[1780367316116,38.22,70685.78,43.6,-0.64373,0.00018,20.59473]
[1780367316870,38.22,70685.78,43.6,-0.64373,0.00018,20.59473]
[1780367316972,38.21,70689.06,43.6,-0.64321,0.00018,20.60626]
[1780367317923,38.21,70689.06,43.6,-0.64321,0.00018,20.60626]
[1780367318023,38.2,70688.86,43.6,-0.64328,0.00018,20.60486]
[1780367318788,38.2,70688.86,43.6,-0.64328,0.00018,20.60486]
[1780367318890,38.19,70686.6,43.6,-0.6437,0.00018,20.5956]
[1780367319899,38.19,70686.6,43.6,-0.6437,0.00018,20.5956]
[1780367320446,38.19,70687.39,43.6,-0.64356,0.00018,20.59861]
[1780367320899,38.19,70687.39,43.6,-0.64356,0.00018,20.59861]
[1780367320993,38.18,70688.57,43.6,-0.64338,0.00018,20.6026]
[1780367321162,38.18,70693.29,43.6,-0.64255,0.00018,20.62087]
[1780367322615,38.18,70693.29,43.6,-0.64255,0.00018,20.62087]
[1780367322855,38.18,70693.29,43.6,-0.64255,0.00018,20.62087]
[1780367322954,38.16,70694.96,43.6,-0.64232,0.00018,20.6259]
[1780367323736,38.16,70694.96,43.6,-0.64232,0.00018,20.6259]
[1780367323792,38.16,70690.99,43.6,-0.64303,0.00018,20.61052]
[1780367324854,38.16,70690.99,43.6,-0.64303,0.00018,20.61052]
[1780367324862,38.16,70690.51,43.6,-0.64311,0.00018,20.6086]
[1780367325134,38.16,70690.51,43.6,-0.64311,0.00018,20.6086]
[1780367325962,38.16,70690.51,43.6,-0.64311,0.00018,20.6086]
[1780367326029,38.16,70690.97,43.6,-0.64304,0.00018,20.61033]
[1780367326197,38.16,70696.03,43.6,-0.64214,0.00018,20.62988]
[1780367327771,38.16,70696.03,43.6,-0.64214,0.00018,20.62988]
[1780367327831,38.16,70704.01,43.6,-0.64074,0.00018,20.66035]
[1780367329218,38.16,70707.51,43.6,-0.64012,0.00018,20.67361]
[1780367331188,38.16,70707.11,43.6,-0.6402,0.00018,20.67198]
[1780367332042,38.16,70707.11,43.6,-0.6402,0.00018,20.67198]
[1780367331232,38.16,70706.5,43.6,-0.64031,0.00018,20.66955]
[1780367333987,38.16,70708.88,43.6,-0.63989,0.00018,20.67852]
[1780367335023,38.15,70708.27,43.6,-0.64001,0.00018,20.67599]
[1780367335086,38.15,70708.27,43.6,-0.64001,0.00018,20.67599]
[1780367336855,38.15,70710.81,43.6,-0.63957,0.00018,20.68555]
[1780367336956,38.15,70712.0,43.6,-0.63937,0.00018,20.68985]
[1780367337310,38.15,70712.0,43.6,-0.63937,0.00018,20.68985]
[1780367337799,38.15,70712.0,43.6,-0.63937,0.00018,20.68985]
[1780367337863,38.14,70707.79,43.6,-0.64016,0.00018,20.67285]
[1780367338370,38.14,70707.79,43.6,-0.64016,0.00018,20.67285]
[1780367338841,38.14,70707.79,43.6,-0.64016,0.00018,20.67285]
[1780367339124,38.12,70705.6,43.6,-0.6406,0.00018,20.66358]
[1780367339296,38.12,70698.38,43.6,-0.64188,0.00018,20.63587]
[1780367341181,38.12,70698.29,43.6,-0.6419,0.00018,20.63545]
[1780367345112,38.12,70700.51,43.6,-0.64151,0.00018,20.64376]
[1780367345816,38.12,70700.51,43.6,-0.64151,0.00018,20.64376]
[1780367345869,38.12,70698.51,43.6,-0.64188,0.00018,20.63584]
[1780367348549,38.12,70695.92,43.6,-0.64234,0.00018,20.62579]
[1780367349950,38.11,70695.91,43.6,-0.64235,0.00018,20.62562]
[1780367350051,38.11,70691.53,43.6,-0.64313,0.00018,20.60861]
[1780367350966,38.11,70691.53,43.6,-0.64313,0.00018,20.60861]
[1780367351537,38.11,70689.05,43.6,-0.64357,0.00018,20.59893]
[1780367351859,38.11,70689.05,43.6,-0.64357,0.00018,20.59893]
[1780367352935,38.11,70690.38,43.6,-0.64334,0.00018,20.60406]
[1780367353072,38.11,70693.91,43.6,-0.64271,0.00018,20.6177]
[1780367355107,38.11,70689.71,43.6,-0.64346,0.00018,20.6013]
[1780367355949,38.11,70689.71,43.6,-0.64346,0.00018,20.6013]
[1780367356879,38.11,70687.66,43.6,-0.64383,0.00018,20.59327]
[1780367357932,38.11,70687.61,43.6,-0.64384,0.00018,20.59304]
[1780367361387,38.11,70689.52,43.6,-0.64351,0.00018,20.60038]
[1780367361450,38.11,70690.33,43.6,-0.64336,0.00018,20.6035]
[1780367362348,38.11,70690.33,43.6,-0.64336,0.00018,20.6035]
[1780367362457,38.11,70690.12,43.6,-0.6434,0.00018,20.60264]
[1780367363464,38.11,70684.71,43.6,-0.64436,0.00018,20.58151]
[1780367365215,38.11,70682.75,43.6,-0.64471,0.00018,20.5738]
[1780367368541,38.11,70681.9,43.6,-0.64487,0.00018,20.5704]
[1780367368642,38.1,70682.82,43.6,-0.6447,0.00018,20.57397]
[1780367370348,38.1,70683.54,43.6,-0.64458,0.00018,20.57679]
[1780367370898,38.1,70683.54,43.6,-0.64458,0.00018,20.57679]
[1780367371000,38.1,70683.36,43.6,-0.64463,0.00018,20.57237]
[1780367373534,38.1,70679.98,43.6,-0.64523,0.00018,20.55907]
[1780367376966,38.1,70679.95,43.6,-0.64524,0.00018,20.55893]
[1780367377068,38.1,70679.68,43.6,-0.64529,0.00018,20.55784]
[1780367377253,38.1,70679.68,43.6,-0.64529,0.00018,20.55784]
[1780367377562,38.1,70684.58,43.6,-0.64442,0.00018,20.57706]
[1780367378568,38.1,70689.01,43.6,-0.64364,0.00018,20.59433]
[1780367380106,38.1,70689.01,43.6,-0.64364,0.00018,20.59433]
[1780367380583,38.1,70690.41,43.6,-0.64339,0.00018,20.5997]
[1780367382878,38.1,70688.42,43.6,-0.64375,0.00018,20.59192]
[1780367382924,38.1,70688.42,43.6,-0.64375,0.00018,20.59192]
[1780367382941,38.1,70688.39,43.6,-0.64376,0.00018,20.59177]
[1780367387017,38.1,70687.52,43.6,-0.64391,0.00018,20.58827]
[1780367388639,38.1,70704.09,43.6,-0.64098,0.00018,20.65223]
[1780367389892,38.1,70704.09,43.6,-0.64098,0.00018,20.65223]
[1780367389982,38.1,70710.69,43.6,-0.63981,0.00018,20.67737]
[1780367390832,38.1,70710.69,43.6,-0.63981,0.00018,20.67737]
[1780367390900,38.1,70710.69,43.6,-0.63981,0.00018,20.67737]
[1780367391987,38.09,70723.91,43.6,-0.63747,0.00018,20.72718]
[1780367392667,38.09,70728.5,43.6,-0.63666,0.00018,20.74427]
[1780367393674,38.09,70735.84,43.6,-0.63535,0.00018,20.77151]
[1780367395431,38.09,70733.74,43.6,-0.63573,0.00018,20.76366]
[1780367395558,38.09,70733.74,43.6,-0.63573,0.00018,20.76366]
[1780367395688,38.09,70727.08,43.6,-0.63693,0.00018,20.73867]
[1780367396994,38.09,70727.08,43.6,-0.63693,0.00018,20.73867]
[1780367397090,38.09,70718.94,43.6,-0.63838,0.00018,20.70793]
[1780367397216,38.09,70718.94,43.6,-0.63838,0.00018,20.70793]
[1780367397762,38.09,70718.94,43.6,-0.63838,0.00018,20.70793]
[1780367398914,38.09,70716.6,43.6,-0.63881,0.00018,20.69897]
[1780367399900,38.08,70715.31,43.6,-0.63904,0.00018,20.69397]
[1780367400719,38.08,70714.05,43.6,-0.63927,0.00018,20.68909]
[1780367400932,38.08,70714.05,43.6,-0.63927,0.00018,20.68909]
[1780367401264,38.08,70713.8,43.6,-0.63932,0.00018,20.68804]
[1780367401962,38.08,70713.8,43.6,-0.63932,0.00018,20.68804]
[1780367402091,38.08,70723.2,43.6,-0.63765,0.00018,20.72347]
[1780367402891,38.08,70723.2,43.6,-0.63765,0.00018,20.72347]
[1780367402993,38.08,70717.18,43.6,-0.63873,0.00018,20.70063]
[1780367403637,38.08,70717.18,43.6,-0.63873,0.00018,20.70063]
[1780367403904,38.08,70718.94,43.6,-0.63842,0.00018,20.70718]
[1780367405049,38.08,70718.94,43.6,-0.63842,0.00018,20.70718]
[1780367405051,38.08,70722.2,43.6,-0.63785,0.00018,20.71936]
[1780367405960,38.08,70722.2,43.6,-0.63785,0.00018,20.71936]
[1780367406003,38.07,70717.88,43.6,-0.63862,0.00018,20.70293]
[1780367406406,38.07,70717.88,43.6,-0.63862,0.00018,20.70293]
[1780367406642,38.07,70717.88,43.6,-0.63862,0.00018,20.70293]
[1780367406767,38.07,70717.88,43.6,-0.63862,0.00018,20.70293]
[1780367406802,38.07,70717.88,43.6,-0.63862,0.00018,20.70293]
[1780367407108,38.07,70717.88,43.6,-0.63862,0.00018,20.70293]
[1780367406891,38.07,70705.29,43.6,-0.64087,0.00018,20.65487]
[1780367407609,38.07,70705.29,43.6,-0.64087,0.00018,20.65487]
[1780367407830,38.07,70705.29,43.6,-0.64087,0.00018,20.65487]
[1780367407853,38.07,70690.63,43.6,-0.64347,0.00018,20.59815]
[1780367408853,38.07,70690.63,43.6,-0.64347,0.00018,20.59815]
[1780367408988,38.07,70690.63,43.6,-0.64347,0.00018,20.59815]
[1780367409089,38.07,70686.53,43.6,-0.6442,0.00018,20.58211]
[1780367409837,38.07,70686.53,43.6,-0.6442,0.00018,20.58211]
[1780367409919,38.07,70696.26,43.6,-0.64248,0.00018,20.61993]
[1780367410793,38.07,70693.13,43.6,-0.64304,0.00018,20.60774]
[1780367411199,38.07,70693.13,43.6,-0.64304,0.00018,20.60774]
[1780367411800,38.07,70691.52,43.6,-0.64332,0.00018,20.60149]
[1780367412640,38.07,70691.52,43.6,-0.64332,0.00018,20.60149]
[1780367412807,38.07,70687.86,43.6,-0.64397,0.00018,20.58722]
[1780367413753,38.07,70687.86,43.6,-0.64397,0.00018,20.58722]
[1780367413814,38.07,70684.19,43.6,-0.64462,0.00018,20.57283]
[1780367415047,38.07,70684.19,43.6,-0.64462,0.00018,20.57283]
[1780367415148,38.07,70685.34,43.6,-0.64442,0.00018,20.57731]
[1780367416021,38.07,70685.34,43.6,-0.64442,0.00018,20.57731]
[1780367416122,38.07,70685.79,43.6,-0.64434,0.00018,20.57904]
[1780367416896,38.07,70685.79,43.6,-0.64434,0.00018,20.57904]
[1780367416925,38.07,70685.58,43.6,-0.64438,0.00018,20.57819]
[1780367417795,38.07,70685.58,43.6,-0.64438,0.00018,20.57819]
[1780367417843,38.07,70680.42,43.6,-0.6453,0.00018,20.55791]
[1780367418296,38.07,70680.42,43.6,-0.6453,0.00018,20.55791]
[1780367418850,38.07,70683.81,43.6,-0.6447,0.00018,20.57121]
[1780367420254,38.07,70686.07,43.6,-0.6443,0.00018,20.58003]
[1780367420947,38.07,70686.07,43.6,-0.6443,0.00018,20.58003]
[1780367421048,38.07,70684.44,43.6,-0.64459,0.00018,20.57362]
[1780367422051,38.07,70684.44,43.6,-0.64459,0.00018,20.57362]
[1780367422053,38.07,70683.2,43.6,-0.64481,0.00018,20.56873]
[1780367422877,38.07,70679.68,43.6,-0.64543,0.00018,20.55487]
[1780367423745,38.07,70679.68,43.6,-0.64543,0.00018,20.55487]
[1780367423885,38.07,70679.94,43.6,-0.64539,0.00018,20.55588]
[1780367424802,38.07,70679.94,43.6,-0.64539,0.00018,20.55588]
[1780367424993,38.07,70679.94,43.6,-0.64539,0.00018,20.55588]
[1780367425839,38.07,70678.9,43.6,-0.64557,0.00018,20.55176]
[1780367425899,38.07,70670.82,43.6,-0.647,0.00018,20.51978]
[1780367426504,38.07,70670.82,43.6,-0.647,0.00018,20.51978]
[1780367427120,38.07,70672.1,43.6,-0.64678,0.00018,20.52487]
[1780367428760,38.07,70670.67,43.6,-0.64703,0.00018,20.5192]
[1780367428921,38.07,70668.5,43.6,-0.64741,0.00018,20.51058]
[1780367430944,38.07,70667.68,43.6,-0.64756,0.00018,20.50733]
[1780367431039,38.07,70668.21,43.6,-0.64748,0.00018,20.50576]
[1780367432095,38.07,70668.21,43.6,-0.64748,0.00018,20.50576]
[1780367432154,38.07,70667.92,43.6,-0.64754,0.00018,20.50462]
[1780367432375,38.07,70667.92,43.6,-0.64754,0.00018,20.50462]
[1780367432947,38.07,70666.76,43.6,-0.64774,0.00018,20.50001]
[1780367434045,38.07,70666.76,43.6,-0.64774,0.00018,20.50001]
[1780367434073,38.07,70666.76,43.6,-0.64774,0.00018,20.50001]
[1780367434073,38.07,70666.76,43.6,-0.64774,0.00018,20.50001]
[1780367434842,38.07,70666.43,43.6,-0.6478,0.00018,20.49871]
[1780367434962,38.07,70663.85,43.6,-0.64825,0.00018,20.4884]
[1780367436012,38.07,70663.85,43.6,-0.64825,0.00018,20.4884]
[1780367436074,38.07,70663.85,43.6,-0.64825,0.00018,20.4884]
[1780367436099,38.07,70661.17,43.6,-0.64873,0.00018,20.47767]
[1780367436930,38.07,70661.17,43.6,-0.64873,0.00018,20.47767]
[1780367436993,38.07,70667.36,43.6,-0.64763,0.00018,20.50244]
[1780367437964,38.07,70667.36,43.6,-0.64763,0.00018,20.50244]
[1780367438000,38.07,70668.33,43.6,-0.64746,0.00018,20.50629]
[1780367439007,38.07,70673.12,43.6,-0.64662,0.00018,20.52531]
[1780367441025,38.07,70668.88,43.6,-0.64737,0.00018,20.50842]
[1780367442032,38.07,70663.97,43.6,-0.64823,0.00018,20.48881]
[1780367443039,38.07,70659.81,43.6,-0.64897,0.00018,20.47214]
[1780367443250,38.07,70659.81,43.6,-0.64897,0.00018,20.47214]
[1780367444184,38.07,70659.52,43.6,-0.64902,0.00018,20.471]
[1780367444226,38.07,70659.52,43.6,-0.64902,0.00018,20.471]
[1780367445186,38.07,70660.25,43.6,-0.64889,0.00018,20.47394]
[1780367446065,38.07,70673.54,43.6,-0.64654,0.00018,20.52696]
[1780367446498,38.07,70673.54,43.6,-0.64654,0.00018,20.52696]
[1780367446605,38.07,70673.54,43.6,-0.64654,0.00018,20.52696]
[1780367447071,38.07,70677.52,43.6,-0.64584,0.00018,20.54267]
[1780367449086,38.07,70673.16,43.6,-0.64661,0.00018,20.52536]
[1780367449931,38.07,70673.16,43.6,-0.64661,0.00018,20.52536]
[1780367450089,38.07,70673.16,43.6,-0.64661,0.00018,20.52536]
[1780367450092,38.07,70669.33,43.6,-0.64729,0.00018,20.51012]
[1780367450590,38.07,70669.33,43.6,-0.64729,0.00018,20.51012]
[1780367452004,38.07,70667.6,43.6,-0.6476,0.00018,20.50322]
[1780367452090,38.07,70667.6,43.6,-0.6476,0.00018,20.50322]
[1780367452091,38.07,70667.6,43.6,-0.6476,0.00018,20.50322]
[1780367453114,38.07,70667.52,43.6,-0.64761,0.00018,20.50289]
[1780367453216,38.06,70666.16,43.6,-0.64785,0.00018,20.49746]
[1780367454299,38.06,70665.63,43.6,-0.64795,0.00018,20.49534]
[1780367455087,38.06,70665.63,43.6,-0.64795,0.00018,20.49534]
[1780367455128,38.06,70667.12,43.6,-0.64768,0.00018,20.50129]
[1780367455597,38.06,70667.12,43.6,-0.64768,0.00018,20.50129]
[1780367455741,38.06,70667.12,43.6,-0.64768,0.00018,20.50129]
[1780367455811,38.06,70667.12,43.6,-0.64768,0.00018,20.50129]
[1780367456098,38.06,70667.12,43.6,-0.64768,0.00018,20.50129]
[1780367456135,38.06,70670.52,43.6,-0.64708,0.00018,20.51482]
[1780367457142,38.06,70674.17,43.6,-0.64644,0.00018,20.52928]
[1780367457742,38.06,70674.17,43.6,-0.64644,0.00018,20.52928]
[1780367458149,38.06,70674.14,43.6,-0.64645,0.00018,20.52914]
[1780367459202,38.06,70674.14,43.6,-0.64645,0.00018,20.52914]
[1780367459587,38.06,70674.38,43.6,-0.6464,0.00018,20.53006]
[1780367460164,38.06,70686.35,43.6,-0.64429,0.00018,20.57714]
[1780367460777,38.06,70686.35,43.6,-0.64429,0.00018,20.57714]
[1780367461171,38.06,70702.94,43.6,-0.64134,0.00018,20.64146]
[1780367461933,38.06,70702.94,43.6,-0.64134,0.00018,20.64146]
[1780367462178,38.06,70710.52,43.6,-0.64,0.00018,20.67041]
[1780367464385,38.06,70707.67,43.6,-0.64052,0.00018,20.65932]
[1780367464417,38.06,70707.67,43.6,-0.64052,0.00018,20.65932]
[1780367464854,38.06,70707.67,43.6,-0.64052,0.00018,20.65932]
[1780367465199,38.06,70721.88,43.6,-0.63799,0.00018,20.71322]
[1780367465858,38.06,70721.88,43.6,-0.63799,0.00018,20.71322]
[1780367466206,38.06,70728.23,43.6,-0.63687,0.00018,20.73696]
[1780367469830,38.05,70728.23,43.6,-0.63688,0.00018,20.73677]
[1780367469995,38.05,70728.23,43.6,-0.63688,0.00018,20.73677]
[1780367470234,38.05,70729.82,43.6,-0.6366,0.00018,20.74265]
[1780367471072,38.05,70729.82,43.6,-0.6366,0.00018,20.74265]
[1780367471135,38.05,70729.82,43.6,-0.6366,0.00018,20.74251]
[1780367471313,38.05,70729.82,43.6,-0.6366,0.00018,20.74251]
[1780367471385,38.05,70734.47,43.6,-0.63577,0.00018,20.75986]
[1780367473258,38.05,70728.17,43.6,-0.6369,0.00018,20.73625]
[1780367474881,38.05,70728.17,43.6,-0.6369,0.00018,20.73625]
[1780367475036,38.05,70722.98,43.6,-0.63784,0.00018,20.71658]
[1780367475902,38.05,70722.98,43.6,-0.63784,0.00018,20.71658]
[1780367476005,38.05,70721.4,43.6,-0.63812,0.00018,20.71051]
[1780367478962,38.04,70719.18,43.6,-0.63853,0.00018,20.70201]
[1780367478968,38.04,70719.7,43.6,-0.63844,0.00018,20.70375]
[1780367479436,38.04,70719.7,43.6,-0.63844,0.00018,20.70375]
[1780367479440,38.04,70719.7,43.6,-0.63844,0.00018,20.70375]
[1780367479959,38.04,70719.7,43.6,-0.63844,0.00018,20.70375]
[1780367480060,38.04,70718.91,43.6,-0.63859,0.00018,20.70065]
[1780367480818,38.04,70718.91,43.6,-0.63859,0.00018,20.70065]
[1780367480891,38.04,70716.7,43.6,-0.63899,0.00018,20.69217]
[1780367481864,38.04,70716.7,43.6,-0.63899,0.00018,20.69217]
[1780367482848,38.04,70713.84,43.6,-0.6395,0.00018,20.6812]
[1780367482946,38.04,70710.76,43.6,-0.64005,0.00018,20.66946]
[1780367483396,38.04,70710.76,43.6,-0.64005,0.00018,20.66946]
[1780367483756,38.04,70710.76,43.6,-0.64005,0.00018,20.66946]
[1780367483833,38.04,70703.76,43.6,-0.6413,0.00018,20.64253]
[1780367485245,38.03,70713.51,43.6,-0.63958,0.00018,20.67968]
[1780367485343,38.03,70713.51,43.6,-0.63958,0.00018,20.67968]
[1780367485375,38.03,70719.37,43.6,-0.63853,0.00018,20.70193]
[1780367490378,38.03,70720.76,43.6,-0.63831,0.00018,20.70664]
[1780367496147,38.02,70720.34,43.6,-0.63843,0.00018,20.70096]
[1780367496207,38.02,70719.61,43.6,-0.63857,0.00018,20.69799]
[1780367496375,38.02,70719.61,43.6,-0.63857,0.00018,20.69799]
[1780367497019,38.02,70719.61,43.6,-0.63857,0.00018,20.69799]
[1780367497071,38.02,70726.46,43.6,-0.63736,0.00018,20.72371]
[1780367497427,38.02,70733.83,43.6,-0.63604,0.00018,20.75131]
[1780367500975,38.02,70736.08,43.6,-0.63564,0.00018,20.75962]
[1780367501455,38.01,70732.37,43.6,-0.63631,0.00018,20.74572]
[1780367503148,38.01,70732.37,43.6,-0.63631,0.00018,20.74572]
[1780367503250,38.01,70728.03,43.6,-0.63709,0.00018,20.72935]
[1780367503847,38.01,70728.03,43.6,-0.63709,0.00018,20.72935]
[1780367504179,38.01,70728.03,43.6,-0.63709,0.00018,20.72935]
[1780367504246,38.01,70725.62,43.6,-0.63753,0.00018,20.72017]
[1780367504821,38.01,70725.62,43.6,-0.63753,0.00018,20.72017]
[1780367504921,38.01,70729.72,43.6,-0.6368,0.00018,20.73544]
[1780367505897,38.01,70729.72,43.6,-0.6368,0.00018,20.73544]
[1780367505935,38.01,70732.63,43.6,-0.63629,0.00018,20.7462]
[1780367507053,38.01,70732.63,43.6,-0.63629,0.00018,20.7462]
[1780367508977,38.01,70730.6,43.6,-0.63666,0.00018,20.7385]
[1780367509044,38.0,70726.54,43.6,-0.63738,0.00018,20.72319]
[1780367510803,38.0,70723.92,43.6,-0.63785,0.00018,20.71332]
[1780367510898,38.0,70723.84,43.6,-0.63788,0.00018,20.71279]
[1780367511978,38.0,70723.84,43.6,-0.63788,0.00018,20.71279]
[1780367512267,38.0,70723.84,43.6,-0.63788,0.00018,20.71279]
[1780367512021,38.0,70700.48,43.6,-0.64204,0.00018,20.62349]
[1780367512305,38.0,70700.48,43.6,-0.64204,0.00018,20.62349]
[1780367512375,38.0,70700.48,43.6,-0.64204,0.00018,20.62349]
[1780367513018,38.0,70700.48,43.6,-0.64204,0.00018,20.62349]
[1780367513119,38.0,70693.48,43.6,-0.64329,0.00018,20.59628]
[1780367513539,38.0,70690.43,43.6,-0.64383,0.00018,20.58438]
[1780367514412,38.0,70690.43,43.6,-0.64383,0.00018,20.58438]
[1780367514420,38.0,70690.43,43.6,-0.64383,0.00018,20.58438]
[1780367514519,38.0,70690.43,43.6,-0.64383,0.00018,20.58438]
[1780367514546,38.0,70687.65,43.6,-0.64433,0.00018,20.57347]
[1780367516115,38.0,70687.65,43.6,-0.64433,0.00018,20.57347]
[1780367516149,38.0,70686.71,43.6,-0.6445,0.00018,20.56974]
[1780367516299,38.0,70686.71,43.6,-0.6445,0.00018,20.56974]
[1780367517806,38.0,70686.9,43.6,-0.64446,0.00018,20.57049]
[1780367517906,38.0,70690.09,43.6,-0.6439,0.00018,20.58292]
[1780367518577,38.0,70695.97,43.6,-0.64285,0.00018,20.60584]
[1780367519891,38.0,70695.97,43.6,-0.64285,0.00018,20.60584]
[1780367520030,38.0,70695.97,43.6,-0.64285,0.00018,20.60584]
[1780367520055,38.0,70695.97,43.6,-0.64285,0.00018,20.60584]
[1780367520207,38.0,70687.85,43.6,-0.6443,0.00018,20.57419]
[1780367520879,38.0,70687.85,43.6,-0.6443,0.00018,20.57419]
[1780367520922,38.0,70687.85,43.6,-0.6443,0.00018,20.57419]
[1780367520924,38.0,70687.85,43.6,-0.6443,0.00018,20.57419]
[1780367521098,38.0,70687.85,43.6,-0.6443,0.00018,20.57419]
[1780367521254,38.0,70687.85,43.6,-0.6443,0.00018,20.57419]
[1780367521269,38.0,70679.97,43.6,-0.64569,0.00018,20.54318]
[1780367522031,38.0,70679.97,43.6,-0.64569,0.00018,20.54318]
[1780367522104,38.0,70685.93,43.6,-0.64464,0.00018,20.56663]
[1780367522915,38.0,70685.93,43.6,-0.64464,0.00018,20.56663]
[1780367523006,38.0,70693.57,43.6,-0.64328,0.00018,20.59646]
[1780367523609,38.0,70693.57,43.6,-0.64328,0.00018,20.59646]
[1780367524180,38.0,70693.57,43.6,-0.64328,0.00018,20.59646]
[1780367524263,38.0,70693.57,43.6,-0.64328,0.00018,20.59646]
[1780367524230,38.0,70697.58,43.6,-0.64257,0.00018,20.612]
[1780367524740,38.0,70697.58,43.6,-0.64257,0.00018,20.612]
[1780367524828,38.0,70697.58,43.6,-0.64257,0.00018,20.612]
[1780367524888,38.0,70711.23,43.6,-0.64015,0.00018,20.66449]
[1780367527104,38.0,70708.56,43.6,-0.64062,0.00018,20.65426]
[1780367527146,37.99,70705.47,43.6,-0.64118,0.00018,20.64223]
[1780367528251,37.99,70705.47,43.6,-0.64118,0.00018,20.64223]
[1780367530527,37.99,70705.64,43.6,-0.64116,0.00018,20.64273]
[1780367530664,37.99,70708.76,43.6,-0.64061,0.00018,20.65465]
[1780367531532,37.99,70708.76,43.6,-0.64061,0.00018,20.65465]
[1780367531670,37.99,70705.74,43.6,-0.64115,0.00018,20.64297]
[1780367532902,37.99,70705.74,43.6,-0.64115,0.00018,20.64297]
[1780367532926,37.99,70705.49,43.6,-0.6412,0.00018,20.64185]
[1780367534026,37.99,70705.49,43.6,-0.6412,0.00018,20.64185]
[1780367534935,37.99,70706.01,43.6,-0.64111,0.00018,20.64378]
[1780367536890,37.99,70703.57,43.6,-0.64155,0.00018,20.63431]
[1780367536934,37.98,70706.79,43.6,-0.64098,0.00018,20.64657]
[1780367537818,37.98,70706.79,43.6,-0.64098,0.00018,20.64657]
[1780367537976,37.98,70706.79,43.6,-0.64098,0.00018,20.64657]
[1780367538042,37.98,70706.79,43.6,-0.64098,0.00018,20.64657]
[1780367538102,37.98,70708.49,43.6,-0.64068,0.00018,20.65303]
[1780367539728,37.98,70702.71,43.6,-0.64172,0.00018,20.63069]
[1780367541980,37.98,70704.43,43.6,-0.64142,0.00018,20.63725]
[1780367542032,37.98,70703.67,43.6,-0.64156,0.00018,20.63419]
[1780367543928,37.98,70700.69,43.6,-0.64209,0.00018,20.62267]
[1780367544983,37.98,70701.33,43.6,-0.64198,0.00018,20.62502]
[1780367546780,37.98,70696.59,43.6,-0.64283,0.00018,20.60652]
[1780367550808,37.97,70685.66,43.6,-0.64478,0.00018,20.56361]
[1780367551857,37.97,70685.66,43.6,-0.64478,0.00018,20.56361]
[1780367551959,37.97,70691.04,43.6,-0.64385,0.00018,20.58097]
[1780367552917,37.97,70691.04,43.6,-0.64385,0.00018,20.58097]
[1780367552991,37.97,70690.4,43.6,-0.64397,0.00018,20.57843]
[1780367554867,37.97,70690.37,43.6,-0.64397,0.00018,20.57832]
[1780367554967,37.97,70689.65,43.6,-0.6441,0.00018,20.57552]
[1780367557893,37.97,70688.16,43.6,-0.64437,0.00018,20.56964]
[1780367558316,37.97,70688.16,43.6,-0.64437,0.00018,20.56964]
[1780367558344,37.97,70687.68,43.6,-0.64445,0.00018,20.56773]
[1780367558864,37.97,70681.8,43.6,-0.6455,0.00018,20.54459]
[1780367559668,37.97,70681.8,43.6,-0.6455,0.00018,20.54459]
[1780367560868,37.97,70683.57,43.6,-0.64518,0.00018,20.55155]
[1780367562869,37.97,70685.96,43.6,-0.64476,0.00018,20.56093]
[1780367562953,37.97,70685.96,43.6,-0.64476,0.00018,20.56091]
[1780367564626,37.97,70686.43,43.6,-0.64468,0.00018,20.56275]
[1780367564908,37.97,70686.43,43.6,-0.64468,0.00018,20.56275]
[1780367564987,37.97,70689.82,43.6,-0.64408,0.00018,20.57603]
[1780367566047,37.97,70689.82,43.6,-0.64408,0.00018,20.57603]
[1780367566147,37.97,70690.82,43.6,-0.6439,0.00018,20.57992]
[1780367566921,37.97,70687.71,43.6,-0.64445,0.00018,20.56775]
[1780367567840,37.97,70687.71,43.6,-0.64445,0.00018,20.56775]
[1780367567884,37.97,70687.71,43.6,-0.64445,0.00018,20.56775]
[1780367567928,37.97,70687.5,43.6,-0.64449,0.00018,20.56692]
[1780367568488,37.97,70687.5,43.6,-0.64449,0.00018,20.56692]
[1780367569131,37.97,70687.5,43.6,-0.64449,0.00018,20.56692]
[1780367569232,37.97,70682.65,43.6,-0.64535,0.00018,20.54782]
[1780367570396,37.97,70685.45,43.6,-0.64485,0.00018,20.55884]
[1780367570949,37.97,70686.01,43.6,-0.64476,0.00018,20.56103]
[1780367575696,37.97,70687.07,43.6,-0.64457,0.00018,20.56519]
[1780367577009,37.97,70685.54,43.6,-0.64484,0.00018,20.55917]
[1780367577109,37.97,70682.35,43.6,-0.64541,0.00018,20.5466]
[1780367577934,37.97,70682.35,43.6,-0.64541,0.00018,20.5466]
[1780367577998,37.97,70682.55,43.6,-0.64537,0.00018,20.54738]
[1780367579070,37.97,70682.55,43.6,-0.64537,0.00018,20.54738]
[1780367579278,37.97,70682.55,43.6,-0.64537,0.00018,20.54738]
[1780367579349,37.97,70681.18,43.6,-0.64561,0.00018,20.54196]
[1780367579996,37.97,70681.18,43.6,-0.64561,0.00018,20.54196]
[1780367580291,37.97,70681.18,43.6,-0.64561,0.00018,20.54196]
[1780367580999,37.97,70683.98,43.6,-0.64512,0.00018,20.55301]
[1780367581024,37.97,70672.48,43.6,-0.64716,0.00018,20.50738]
[1780367581844,37.97,70672.48,43.6,-0.64716,0.00018,20.50738]
[1780367582285,37.97,70672.48,43.6,-0.64716,0.00018,20.50738]
[1780367582322,37.97,70674.15,43.6,-0.64687,0.00018,20.51395]
[1780367582673,37.97,70674.15,43.6,-0.64687,0.00018,20.51395]
[1780367583038,37.97,70679.4,43.6,-0.64594,0.00018,20.5348]
[1780367584127,37.97,70679.4,43.6,-0.64594,0.00018,20.5348]
[1780367585052,37.97,70673.24,43.6,-0.64703,0.00018,20.51029]
[1780367587763,37.97,70672.3,43.6,-0.6472,0.00018,20.50649]
[1780367588073,37.97,70674.64,43.6,-0.64679,0.00018,20.51578]
[1780367588737,37.97,70674.64,43.6,-0.64679,0.00018,20.51578]
[1780367589238,37.97,70674.64,43.6,-0.64679,0.00018,20.51578]
[1780367589273,37.97,70668.89,43.6,-0.64781,0.00018,20.49281]
[1780367589770,37.97,70668.89,43.6,-0.64781,0.00018,20.49281]
[1780367589917,37.97,70668.89,43.6,-0.64781,0.00018,20.49281]
[1780367590270,37.97,70668.89,43.6,-0.64781,0.00018,20.49281]
[1780367590371,37.97,70664.21,43.6,-0.64864,0.00018,20.47403]
[1780367590771,37.97,70664.21,43.6,-0.64864,0.00018,20.47403]
[1780367590839,37.97,70664.21,43.6,-0.64864,0.00018,20.47403]
[1780367591093,37.97,70664.15,43.6,-0.64865,0.00018,20.47379]
[1780367592846,37.97,70663.79,43.6,-0.64871,0.00018,20.47234]
[1780367593275,37.97,70663.79,43.6,-0.64871,0.00018,20.47234]
[1780367593376,37.97,70661.68,43.6,-0.64909,0.00018,20.46384]
[1780367594781,37.97,70662.95,43.6,-0.64886,0.00018,20.46896]
[1780367594785,37.97,70662.95,43.6,-0.64886,0.00018,20.46896]
[1780367595123,37.97,70655.99,43.6,-0.65009,0.00018,20.44086]
[1780367595881,37.97,70655.99,43.6,-0.65009,0.00018,20.44086]
[1780367596129,37.96,70643.53,43.6,-0.6523,0.00018,20.38986]
[1780367597351,37.96,70643.53,43.6,-0.6523,0.00018,20.38986]
[1780367597136,37.96,70641.93,43.6,-0.65259,0.00018,20.3831]
[1780367598346,37.96,70641.93,43.6,-0.65259,0.00018,20.3831]
[1780367598382,37.96,70638.95,43.6,-0.65313,0.00018,20.37066]
[1780367602171,37.95,70647.35,43.6,-0.65168,0.00018,20.40439]
[1780367603022,37.95,70647.35,43.6,-0.65168,0.00018,20.40439]
[1780367603178,37.95,70652.06,43.6,-0.65086,0.00018,20.42339]
[1780367606199,37.95,70657.84,43.6,-0.64984,0.00018,20.44664]
[1780367611237,37.94,70658.62,43.6,-0.64975,0.00018,20.44568]
[1780367615266,37.94,70665.86,43.6,-0.64848,0.00018,20.47467]
[1780367616273,37.94,70669.27,43.6,-0.64787,0.00018,20.48839]
[1780367621308,37.94,70671.85,43.6,-0.64743,0.00018,20.49848]
[1780367621722,37.94,70671.85,43.6,-0.64743,0.00018,20.49848]
[1780367621771,37.94,70671.85,43.6,-0.64743,0.00018,20.49848]
[1780367622315,37.94,70681.29,43.6,-0.64575,0.00018,20.53603]
[1780367622986,37.94,70681.29,43.6,-0.64575,0.00018,20.53603]
[1780367623038,37.94,70681.29,43.6,-0.64575,0.00018,20.53603]
[1780367623322,37.94,70681.45,43.6,-0.64572,0.00018,20.53666]
[1780367624852,37.94,70681.1,43.6,-0.64578,0.00018,20.53527]
[1780367624964,37.94,70681.1,43.6,-0.64578,0.00018,20.53527]
[1780367625170,37.94,70681.1,43.6,-0.64578,0.00018,20.53527]
[1780367625336,37.94,70681.3,43.6,-0.64575,0.00018,20.53606]
[1780367626035,37.94,70681.3,43.6,-0.64575,0.00018,20.53606]
[1780367626827,37.94,70681.71,43.6,-0.64567,0.00018,20.53768]
[1780367627350,37.94,70683.5,43.6,-0.64536,0.00018,20.54475]
[1780367627698,37.94,70683.5,43.6,-0.64536,0.00018,20.54475]
[1780367628357,37.94,70682.67,43.6,-0.6455,0.00018,20.54146]
[1780367628486,37.94,70682.67,43.6,-0.6455,0.00018,20.54146]
[1780367628631,37.94,70682.67,43.6,-0.6455,0.00018,20.54146]
[1780367629077,37.94,70682.67,43.6,-0.6455,0.00018,20.54146]
[1780367629092,37.94,70682.67,43.6,-0.6455,0.00018,20.54146]
[1780367629388,37.94,70689.56,43.6,-0.64428,0.00018,20.56859]
[1780367630062,37.94,70689.56,43.6,-0.64428,0.00018,20.56859]
[1780367630402,37.94,70696.81,43.6,-0.64299,0.00018,20.59691]
[1780367631403,37.94,70700.76,43.6,-0.64229,0.00018,20.61222]
[1780367631569,37.94,70700.76,43.6,-0.64229,0.00018,20.61222]
[1780367632411,37.94,70699.34,43.6,-0.64254,0.00018,20.60665]
[1780367633418,37.94,70694.62,43.6,-0.64339,0.00018,20.58822]
[1780367635597,37.93,70692.47,43.6,-0.64377,0.00018,20.57978]
[1780367635665,37.93,70693.8,43.6,-0.64354,0.00018,20.58494]
[1780367641474,37.93,70694.57,43.6,-0.64341,0.00018,20.58773]
[1780367642482,37.93,70689.96,43.6,-0.64423,0.00018,20.56964]
[1780367644205,37.93,70689.96,43.6,-0.64423,0.00018,20.56964]
[1780367644264,37.93,70689.96,43.6,-0.64423,0.00018,20.56964]
[1780367644294,37.93,70689.96,43.6,-0.64423,0.00018,20.56964]
[1780367644335,37.93,70687.44,43.6,-0.64468,0.00018,20.5597]
[1780367644662,37.93,70687.44,43.6,-0.64468,0.00018,20.5597]
[1780367645370,37.93,70681.17,43.6,-0.6458,0.00018,20.53496]
[1780367646157,37.93,70681.17,43.6,-0.6458,0.00018,20.53496]
[1780367646182,37.93,70677.53,43.6,-0.64644,0.00018,20.52053]
[1780367647098,37.93,70677.53,43.6,-0.64644,0.00018,20.52053]
[1780367647199,37.93,70675.14,43.6,-0.64687,0.00018,20.51104]
[1780367649098,37.93,70675.54,43.6,-0.6468,0.00018,20.51263]
[1780367649200,37.93,70675.28,43.6,-0.64684,0.00018,20.51162]
[1780367649933,37.93,70675.28,43.6,-0.64684,0.00018,20.51162]
[1780367650002,37.93,70678.44,43.6,-0.64628,0.00018,20.52419]
[1780367650539,37.93,70682.73,43.6,-0.64552,0.00018,20.54118]
[1780367655574,37.93,70684.2,43.6,-0.64526,0.00018,20.54698]
[1780367658601,37.93,70684.53,43.6,-0.6452,0.00018,20.54829]
[1780367658784,37.93,70684.53,43.6,-0.6452,0.00018,20.54829]
[1780367658885,37.93,70684.54,43.6,-0.6452,0.00018,20.54834]
[1780367659603,37.93,70680.09,43.6,-0.64599,0.00018,20.53073]
[1780367661112,37.93,70680.09,43.6,-0.64599,0.00018,20.53073]
[1780367661181,37.93,70680.57,43.6,-0.6459,0.00018,20.53263]
[1780367661617,37.93,70676.81,43.6,-0.64657,0.00018,20.51771]
[1780367664245,37.93,70676.64,43.6,-0.6466,0.00018,20.51704]
[1780367665645,37.93,70680.12,43.6,-0.64598,0.00018,20.53088]
[1780367670037,37.93,70680.46,43.6,-0.64592,0.00018,20.53222]
[1780367670138,37.93,70680.57,43.6,-0.6459,0.00018,20.53265]
[1780367670682,37.93,70687.36,43.6,-0.6447,0.00018,20.55945]
[1780367672115,37.93,70687.36,43.6,-0.6447,0.00018,20.55945]
[1780367672217,37.93,70695.14,43.6,-0.64334,0.00018,20.58619]
[1780367673137,37.93,70695.14,43.6,-0.64334,0.00018,20.58619]
[1780367673215,37.93,70694.85,43.6,-0.64339,0.00018,20.58512]
[1780367676400,37.93,70695.07,43.6,-0.64335,0.00018,20.58594]
[1780367676427,37.93,70695.07,43.6,-0.64335,0.00018,20.58594]
[1780367676729,37.93,70684.89,43.6,-0.64516,0.00018,20.54591]
[1780367677736,37.93,70680.78,43.6,-0.64589,0.00018,20.52967]
[1780367679050,37.93,70680.78,43.6,-0.64589,0.00018,20.52967]
[1780367679376,37.93,70680.78,43.6,-0.64589,0.00018,20.52967]
[1780367679478,37.93,70680.81,43.6,-0.64589,0.00018,20.52979]
[1780367680910,37.93,70680.09,43.6,-0.64602,0.00018,20.52694]
[1780367680937,37.93,70683.48,43.6,-0.64541,0.00018,20.54036]
[1780367685797,37.93,70686.61,43.6,-0.64486,0.00018,20.5527]
[1780367690833,37.93,70687.27,43.6,-0.64473,0.00018,20.5554]
[1780367692762,37.93,70686.36,43.6,-0.6449,0.00018,20.55184]
[1780367692846,37.93,70687.03,43.6,-0.64478,0.00018,20.5545]
[1780367693514,37.93,70687.03,43.6,-0.64478,0.00018,20.5545]
[1780367693853,37.93,70684.62,43.6,-0.6452,0.00018,20.54499]
[1780367695751,37.93,70685.02,43.6,-0.64513,0.00018,20.54658]
[1780367695867,37.93,70684.7,43.6,-0.64519,0.00018,20.54533]
[1780367700902,37.93,70684.75,43.6,-0.64518,0.00018,20.54546]
[1780367704293,37.93,70685.36,43.6,-0.64508,0.00018,20.54785]
[1780367704331,37.93,70698.99,43.6,-0.64265,0.00018,20.60118]
[1780367704933,37.93,70705.2,43.6,-0.64154,0.00018,20.62524]
[1780367705602,37.93,70705.2,43.6,-0.64154,0.00018,20.62524]
[1780367705940,37.93,70705.45,43.6,-0.6415,0.00018,20.62616]
[1780367708025,37.93,70705.11,43.6,-0.64157,0.00018,20.62478]
[1780367708089,37.93,70705.11,43.6,-0.64157,0.00018,20.62478]
[1780367710504,37.93,70707.43,43.6,-0.64116,0.00018,20.6336]
[1780367710938,37.93,70706.33,43.6,-0.64136,0.00018,20.62929]
[1780367710974,37.93,70699.5,43.6,-0.64258,0.00018,20.60277]
[1780367711927,37.93,70699.5,43.6,-0.64258,0.00018,20.60277]
[1780367712310,37.93,70699.5,43.6,-0.64258,0.00018,20.60277]
[1780367712372,37.92,70693.63,43.6,-0.64363,0.00018,20.57976]
[1780367712985,37.92,70693.63,43.6,-0.64363,0.00018,20.57976]
[1780367713033,37.92,70698.98,43.6,-0.64268,0.00018,20.60059]
[1780367713996,37.92,70702.87,43.6,-0.64199,0.00018,20.61568]
[1780367715093,37.92,70702.87,43.6,-0.64199,0.00018,20.61568]
[1780367715178,37.92,70703.51,43.6,-0.64188,0.00018,20.61805]
[1780367717076,37.92,70703.02,43.6,-0.64197,0.00018,20.61609]
[1780367717170,37.92,70703.02,43.6,-0.64197,0.00018,20.61609]
[1780367717176,37.92,70703.55,43.6,-0.64188,0.00018,20.61808]
[1780367718037,37.92,70703.55,43.6,-0.64188,0.00018,20.61808]
[1780367718138,37.92,70708.07,43.6,-0.64107,0.00018,20.63548]
[1780367722058,37.92,70712.74,43.6,-0.64026,0.00018,20.65312]
[1780367723063,37.91,70721.36,43.6,-0.63872,0.00018,20.68594]
[1780367724703,37.91,70722.84,43.6,-0.63846,0.00018,20.6915]
[1780367726547,37.91,70727.26,43.6,-0.63767,0.00018,20.70813]
[1780367727091,37.91,70722.69,43.6,-0.63849,0.00018,20.69079]
[1780367728099,37.91,70719.39,43.6,-0.63908,0.00018,20.67818]
[1780367729106,37.91,70711.73,43.6,-0.64046,0.00018,20.64881]
[1780367733135,37.91,70719.65,43.6,-0.63908,0.00018,20.67511]
[1780367734142,37.9,70723.72,43.6,-0.63836,0.00018,20.6905]
[1780367736155,37.9,70720.19,43.6,-0.63899,0.00018,20.67697]
[1780367741384,37.9,70720.61,43.6,-0.63893,0.00018,20.67828]
[1780367744219,37.9,70713.98,43.6,-0.64014,0.00018,20.65265]
[1780367746076,37.89,70711.87,43.6,-0.64052,0.00018,20.64447]
[1780367746233,37.89,70712.34,43.6,-0.64044,0.00018,20.64621]
[1780367747281,37.89,70712.34,43.6,-0.64044,0.00018,20.64621]
[1780367747490,37.89,70712.34,43.6,-0.64044,0.00018,20.64621]
[1780367747865,37.89,70711.87,43.6,-0.64052,0.00018,20.64433]
[1780367748247,37.89,70711.49,43.6,-0.6406,0.00018,20.64279]
[1780367752023,37.89,70711.49,43.6,-0.64061,0.00018,20.64258]
[1780367752385,37.89,70711.49,43.6,-0.64061,0.00018,20.64258]
[1780367753857,37.89,70711.58,43.6,-0.6406,0.00018,20.64279]
[1780367753931,37.89,70711.58,43.6,-0.6406,0.00018,20.64279]
[1780367754289,37.89,70715.9,43.6,-0.63983,0.00018,20.6593]
[1780367759324,37.88,70716.71,43.6,-0.6397,0.00018,20.662]
[1780367764359,37.88,70713.28,43.6,-0.64034,0.00018,20.64845]
[1780367765366,37.87,70716.41,43.6,-0.63978,0.00018,20.66038]
[1780367770401,37.87,70719.2,43.6,-0.6393,0.00018,20.67064]
[1780367775437,37.86,70719.74,43.6,-0.63923,0.00018,20.6723]
[1780367778458,37.86,70716.36,43.6,-0.63984,0.00018,20.65914]
[1780367781910,37.86,70717.26,43.6,-0.63969,0.00018,20.66235]
[1780367782486,37.86,70720.64,43.6,-0.63909,0.00018,20.67519]
[1780367783493,37.86,70727.38,43.6,-0.63789,0.00018,20.70073]
[1780367786514,37.85,70732.35,43.6,-0.637,0.00018,20.7194]
[1780367788528,37.85,70739.01,43.6,-0.63581,0.00018,20.74438]
[1780367788850,37.85,70739.01,43.6,-0.63581,0.00018,20.74438]
[1780367789359,37.85,70739.01,43.6,-0.63581,0.00018,20.74438]
[1780367789535,37.85,70747.96,43.6,-0.6342,0.00018,20.77767]
[1780367790543,37.85,70754.04,43.6,-0.6331,0.00018,20.80007]
[1780367792660,37.85,70755.75,43.6,-0.63282,0.00018,20.80262]
[1780367793565,37.85,70753.57,43.6,-0.63322,0.00018,20.79456]
[1780367793760,37.85,70753.57,43.6,-0.63322,0.00018,20.79456]
[1780367794019,37.85,70753.57,43.6,-0.63322,0.00018,20.79456]
[1780367794571,37.85,70759.43,43.6,-0.63216,0.00018,20.81601]
[1780367796308,37.85,70760.05,43.6,-0.63206,0.00018,20.81822]
[1780367796585,37.85,70764.26,43.6,-0.6313,0.00018,20.8335]
[1780367796913,37.85,70764.26,43.6,-0.6313,0.00018,20.8335]
[1780367797592,37.85,70771.24,43.6,-0.63004,0.00018,20.85877]
[1780367800830,37.85,70772.36,43.6,-0.62984,0.00018,20.86285]
[1780367803802,37.85,70771.69,43.6,-0.62996,0.00018,20.86046]
[1780367803849,37.85,70770.19,43.6,-0.63023,0.00018,20.85506]
[1780367804643,37.85,70770.19,43.6,-0.63023,0.00018,20.85506]
[1780367804726,37.85,70770.19,43.6,-0.63023,0.00018,20.85506]
[1780367805174,37.85,70770.19,43.6,-0.63023,0.00018,20.85506]
[1780367805458,37.85,70757.93,43.6,-0.63244,0.00018,20.81039]
[1780367805898,37.85,70757.93,43.6,-0.63244,0.00018,20.81039]
[1780367805960,37.85,70760.38,43.6,-0.632,0.00018,20.81935]
[1780367806845,37.85,70760.38,43.6,-0.632,0.00018,20.81935]
[1780367806921,37.85,70762.78,43.6,-0.63157,0.00018,20.82807]
[1780367809675,37.85,70769.37,43.6,-0.63039,0.00018,20.85185]
[1780367811696,37.85,70770.48,43.6,-0.63019,0.00018,20.8558]
[1780367813407,37.85,70772.35,43.6,-0.62985,0.00018,20.86256]
[1780367813686,37.85,70772.73,43.6,-0.62978,0.00018,20.86395]
[1780367814368,37.85,70772.73,43.6,-0.62978,0.00018,20.86395]
[1780367814429,37.85,70773.22,43.6,-0.6297,0.00018,20.86563]
[1780367814731,37.85,70760.21,43.6,-0.63204,0.00018,20.81846]
[1780367815851,37.85,70760.21,43.6,-0.63204,0.00018,20.81846]
[1780367816261,37.85,70760.21,43.6,-0.63204,0.00018,20.81846]
[1780367816305,37.84,70759.18,43.6,-0.63224,0.00018,20.81458]
[1780367816822,37.84,70759.18,43.6,-0.63224,0.00018,20.81458]
[1780367816924,37.84,70762.68,43.6,-0.63161,0.00018,20.82736]
[1780367817768,37.84,70762.68,43.6,-0.63161,0.00018,20.82736]
[1780367818031,37.84,70762.68,43.6,-0.63161,0.00018,20.82736]
[1780367818625,37.84,70762.68,43.6,-0.63161,0.00018,20.82736]
[1780367820463,37.84,70759.82,43.6,-0.63213,0.00018,20.8168]
[1780367820515,37.84,70757.47,43.6,-0.63256,0.00018,20.80809]
[1780367821462,37.84,70757.47,43.6,-0.63256,0.00018,20.80809]
[1780367821523,37.84,70757.47,43.6,-0.63256,0.00018,20.80809]
[1780367821624,37.84,70751.64,43.6,-0.63361,0.00018,20.78661]
[1780367826378,37.84,70751.18,43.6,-0.6337,0.00018,20.7848]
[1780367826440,37.83,70750.99,43.6,-0.63377,0.00018,20.78337]
[1780367826833,37.83,70750.99,43.6,-0.63377,0.00018,20.78337]
[1780367826906,37.83,70749.87,43.6,-0.63397,0.00018,20.77923]
[1780367827822,37.82,70745.42,43.6,-0.63479,0.00018,20.76239]
[1780367831016,37.82,70746.63,43.6,-0.6346,0.00018,20.76644]
[1780367831117,37.81,70746.14,43.6,-0.63469,0.00018,20.76449]
[1780367832220,37.81,70746.14,43.6,-0.63469,0.00018,20.76449]
[1780367832299,37.81,70748.05,43.6,-0.63437,0.00018,20.77116]
[1780367832916,37.81,70748.05,43.6,-0.63437,0.00018,20.77116]
[1780367832999,37.81,70749.56,43.6,-0.6341,0.00018,20.77676]
[1780367838879,37.78,70750.95,43.6,-0.63394,0.00018,20.78016]
[1780367838899,37.78,70751.11,43.6,-0.63393,0.00018,20.7804]
[1780367841689,37.77,70751.76,43.6,-0.63385,0.00018,20.7821]
[1780367841920,37.77,70750.03,43.6,-0.63416,0.00018,20.77569]
[1780367842780,37.77,70750.03,43.6,-0.63416,0.00018,20.77569]
[1780367842928,37.77,70748.64,43.6,-0.63442,0.00018,20.7705]
[1780367845955,37.76,70744.82,43.6,-0.63512,0.00018,20.75599]
[1780367846962,37.76,70741.26,43.6,-0.63577,0.00018,20.74254]
[1780367850990,37.75,70746.05,43.6,-0.63493,0.00018,20.7599]
[1780367852376,37.75,70746.05,43.6,-0.63493,0.00018,20.7599]
[1780367852456,37.75,70749.08,43.6,-0.63442,0.00018,20.76724]
[1780367853018,37.75,70749.08,43.6,-0.63442,0.00018,20.76724]
[1780367853039,37.75,70752.21,43.6,-0.63386,0.00018,20.77886]
[1780367855019,37.75,70765.46,43.6,-0.63148,0.00018,20.82731]
[1780367857245,37.75,70766.92,43.6,-0.63122,0.00018,20.83259]
[1780367857964,37.75,70766.07,43.6,-0.63137,0.00018,20.82943]
[1780367858256,37.75,70766.07,43.6,-0.63137,0.00018,20.82943]
[1780367858358,37.74,70777.32,43.6,-0.62934,0.00018,20.87013]
[1780367859047,37.75,70785.91,43.6,-0.62778,0.00018,20.90093]
[1780367860354,37.75,70785.91,43.6,-0.62778,0.00018,20.90093]
[1780367860610,37.75,70785.91,43.6,-0.62778,0.00018,20.90093]
[1780367860412,37.75,70785.28,43.6,-0.62789,0.00018,20.8987]
[1780367860909,37.75,70785.28,43.6,-0.62789,0.00018,20.8987]
[1780367861296,37.75,70785.28,43.6,-0.62789,0.00018,20.8987]
[1780367861327,37.75,70782.78,43.6,-0.62835,0.00018,20.88978]
[1780367862952,37.74,70780.51,43.6,-0.62876,0.00018,20.88158]
[1780367863605,37.74,70780.51,43.6,-0.62876,0.00018,20.88158]
[1780367863707,37.74,70781.55,43.6,-0.62858,0.00018,20.88518]
[1780367864732,37.74,70780.21,43.6,-0.62882,0.00018,20.88038]
[1780367865642,37.74,70780.21,43.6,-0.62882,0.00018,20.88038]
[1780367865657,37.74,70780.46,43.6,-0.62878,0.00018,20.88116]
[1780367866572,37.74,70780.46,43.6,-0.62878,0.00018,20.88116]
[1780367866650,37.74,70780.85,43.6,-0.62872,0.00018,20.8825]
[1780367869261,37.74,70781.16,43.6,-0.62866,0.00018,20.88356]
[1780367870128,37.74,70772.62,43.6,-0.63022,0.00018,20.85268]
[1780367871135,37.74,70765.46,43.6,-0.63152,0.00018,20.82655]
[1780367871923,37.74,70765.46,43.6,-0.63152,0.00018,20.82655]
[1780367872142,37.73,70766.59,43.6,-0.63132,0.00018,20.8306]
[1780367872866,37.73,70766.59,43.6,-0.63132,0.00018,20.8306]
[1780367873149,37.73,70765.18,43.6,-0.63158,0.00018,20.82539]
[1780367873810,37.73,70765.18,43.6,-0.63158,0.00018,20.82539]
[1780367873948,37.73,70765.18,43.6,-0.63158,0.00018,20.82539]
[1780367874531,37.73,70765.18,43.6,-0.63158,0.00018,20.82539]
[1780367874622,37.73,70762.83,43.6,-0.63201,0.00018,20.81667]
[1780367876008,37.73,70762.11,43.6,-0.63214,0.00018,20.81403]
[1780367876171,37.73,70762.53,43.6,-0.63207,0.00018,20.81552]
[1780367876988,37.73,70762.53,43.6,-0.63207,0.00018,20.81552]
[1780367877565,37.73,70764.1,43.6,-0.63179,0.00018,20.82116]
[1780367883222,37.72,70762.44,43.6,-0.6321,0.00018,20.81476]
[1780367883880,37.72,70762.44,43.6,-0.6321,0.00018,20.81476]
[1780367884227,37.72,70766.13,43.6,-0.63144,0.00018,20.82821]
[1780367886058,37.72,70765.13,43.6,-0.63162,0.00018,20.82456]
[1780367886241,37.72,70761.17,43.6,-0.63234,0.00018,20.80994]
[1780367887582,37.72,70761.17,43.6,-0.63234,0.00018,20.80994]
[1780367887633,37.72,70759.81,43.6,-0.63259,0.00018,20.80489]
[1780367888632,37.72,70759.81,43.6,-0.63259,0.00018,20.80489]
[1780367888668,37.72,70759.74,43.6,-0.63261,0.00018,20.80459]
[1780367889941,37.72,70758.44,43.6,-0.63284,0.00018,20.79976]
[1780367892957,37.72,70757.64,43.6,-0.63299,0.00018,20.7967]
[1780367893156,37.72,70757.64,43.6,-0.63299,0.00018,20.7967]
[1780367893292,37.72,70750.76,43.6,-0.63424,0.00018,20.7712]
[1780367893951,37.72,70750.76,43.6,-0.63424,0.00018,20.7712]
[1780367894447,37.72,70743.16,43.6,-0.63561,0.00018,20.74283]
[1780367894909,37.72,70743.16,43.6,-0.63561,0.00018,20.74283]
[1780367895702,37.72,70742.39,43.6,-0.63575,0.00018,20.73994]
[1780367895864,37.72,70742.39,43.6,-0.63575,0.00018,20.73994]
[1780367898326,37.72,70737.16,43.6,-0.6367,0.00018,20.72015]
[1780367899333,37.71,70733.86,43.6,-0.6373,0.00018,20.70756]
[1780367899801,37.71,70733.86,43.6,-0.6373,0.00018,20.70756]
[1780367900122,37.71,70733.86,43.6,-0.6373,0.00018,20.70756]
[1780367901346,37.71,70729.59,43.6,-0.63808,0.00018,20.69115]
[1780367901937,37.71,70729.59,43.6,-0.63808,0.00018,20.69115]
[1780367902703,37.71,70729.59,43.6,-0.63808,0.00018,20.69115]
[1780367904121,37.71,70728.85,43.6,-0.63822,0.00018,20.68815]
[1780367904956,37.71,70727.41,43.6,-0.63849,0.00018,20.68258]
[1780367905375,37.71,70727.54,43.6,-0.63846,0.00018,20.68307]
[1780367907389,37.71,70732.94,43.6,-0.63749,0.00018,20.7036]
[1780367911417,37.71,70729.64,43.6,-0.6381,0.00018,20.6875]
[1780367911796,37.71,70729.64,43.6,-0.6381,0.00018,20.6875]
[1780367912424,37.71,70723.25,43.6,-0.63925,0.00018,20.66311]
[1780367912853,37.71,70723.25,43.6,-0.63925,0.00018,20.66311]
[1780367913431,37.71,70717.67,43.6,-0.64026,0.00018,20.64159]
[1780367913923,37.71,70717.67,43.6,-0.64026,0.00018,20.64159]
[1780367914438,37.71,70717.62,43.6,-0.64027,0.00018,20.64135]
[1780367918467,37.7,70711.53,43.6,-0.64138,0.00018,20.61757]
[1780367919696,37.7,70711.53,43.6,-0.64138,0.00018,20.61757]
[1780367919707,37.7,70706.35,43.6,-0.64231,0.00018,20.59737]
[1780367919992,37.7,70706.35,43.6,-0.64231,0.00018,20.59737]
[1780367920484,37.7,70701.14,43.6,-0.64324,0.00018,20.57696]
[1780367921489,37.7,70697.63,43.6,-0.64387,0.00018,20.56315]
[1780367923009,37.7,70698.48,43.6,-0.64372,0.00018,20.56649]
[1780367923503,37.7,70698.05,43.6,-0.6438,0.00018,20.56479]
[1780367926761,37.7,70696.05,43.6,-0.64416,0.00018,20.55689]
[1780367927531,37.7,70697.57,43.6,-0.64389,0.00018,20.56287]
[1780367928538,37.7,70692.91,43.6,-0.64472,0.00018,20.54448]
[1780367928975,37.7,70692.91,43.6,-0.64472,0.00018,20.54448]
[1780367932640,37.7,70687.67,43.6,-0.64566,0.00018,20.52373]
[1780367934396,37.7,70687.97,43.6,-0.6456,0.00018,20.52498]
[1780367934580,37.7,70687.68,43.6,-0.64565,0.00018,20.52385]
[1780367939615,37.71,70687.67,43.6,-0.64564,0.00018,20.52409]
[1780367940621,37.71,70684.42,43.6,-0.64622,0.00018,20.51119]
[1780367941358,37.71,70684.42,43.6,-0.64622,0.00018,20.51119]
[1780367941406,37.71,70684.42,43.6,-0.64622,0.00018,20.51119]
[1780367941700,37.71,70684.42,43.6,-0.64622,0.00018,20.51119]
[1780367941722,37.71,70672.67,43.6,-0.64832,0.00018,20.46408]
[1780367941887,37.71,70672.67,43.6,-0.64832,0.00018,20.46408]
[1780367941946,37.71,70672.67,43.6,-0.64832,0.00018,20.46408]
[1780367942545,37.71,70672.67,43.6,-0.64832,0.00018,20.46408]
[1780367942636,37.71,70671.27,43.6,-0.64857,0.00018,20.45843]
[1780367943008,37.71,70671.27,43.6,-0.64857,0.00018,20.45843]
[1780367943643,37.71,70674.27,43.6,-0.64803,0.00018,20.47055]
[1780367946664,37.71,70670.27,43.6,-0.64874,0.00018,20.45439]
[1780367946867,37.71,70670.27,43.6,-0.64874,0.00018,20.45439]
[1780367947803,37.71,70670.27,43.6,-0.64874,0.00018,20.45439]
[1780367947671,37.71,70667.23,43.6,-0.64929,0.00018,20.44208]
[1780367948678,37.71,70668.05,43.6,-0.64914,0.00018,20.44543]
[1780367949914,37.71,70667.92,43.6,-0.64916,0.00018,20.44498]
[1780367950692,37.71,70665.07,43.6,-0.64966,0.00018,20.4335]
[1780367951699,37.71,70662.07,43.6,-0.6502,0.00018,20.42121]
[1780367956734,37.71,70664.17,43.6,-0.64983,0.00018,20.42966]
[1780367960762,37.71,70657.21,43.6,-0.65107,0.00018,20.40115]
[1780367961769,37.71,70651.36,43.6,-0.65212,0.00018,20.37699]
[1780367961916,37.71,70651.36,43.6,-0.65212,0.00018,20.37699]
[1780367962776,37.71,70651.58,43.6,-0.65209,0.00018,20.37773]
[1780367964790,37.7,70648.01,43.6,-0.65274,0.00018,20.36266]
[1780367966520,37.7,70647.59,43.6,-0.65282,0.00018,20.36076]
[1780367966804,37.7,70652.82,43.6,-0.6519,0.00018,20.38219]
[1780367972219,37.69,70655.13,43.6,-0.6515,0.00018,20.39137]
[1780367972282,37.69,70655.13,43.6,-0.6515,0.00018,20.39137]
[1780367973782,37.69,70655.23,43.6,-0.65152,0.00018,20.38783]
[1780367972846,37.69,70650.65,43.6,-0.65233,0.00018,20.36897]
[1780367974822,37.69,70647.2,43.6,-0.65296,0.00018,20.3544]
[1780367975892,37.69,70647.72,43.6,-0.65287,0.00018,20.35655]
[1780367975976,37.69,70646.8,43.6,-0.65304,0.00018,20.35258]
[1780367980825,37.68,70646.26,43.6,-0.65316,0.00018,20.34986]
[1780367980904,37.68,70646.57,43.6,-0.65312,0.00018,20.35083]
[1780367985293,37.67,70647.0,43.6,-0.65306,0.00018,20.35214]
[1780367985938,37.67,70651.56,43.6,-0.65227,0.00018,20.37069]
[1780367987079,37.67,70651.56,43.6,-0.65227,0.00018,20.37069]
[1780367987180,37.67,70650.58,43.6,-0.65245,0.00018,20.36647]
[1780367989967,37.66,70657.06,43.6,-0.65131,0.00018,20.39277]
[1780367995009,37.66,70655.48,43.6,-0.65161,0.00018,20.38605]
[1780367997772,37.66,70652.14,43.6,-0.65221,0.00018,20.3721]
[1780367998023,37.66,70649.02,43.6,-0.65276,0.00018,20.35921]
[1780367998940,37.66,70649.02,43.6,-0.65276,0.00018,20.35921]
[1780367999041,37.66,70649.02,43.6,-0.65277,0.00018,20.35906]
[1780367999967,37.66,70649.02,43.6,-0.65277,0.00018,20.35906]
[1780368000037,37.65,70649.0,43.6,-0.65278,0.00018,20.35881]
[1780368001044,37.65,70646.04,43.6,-0.65331,0.00018,20.34639]
[1780368002355,37.65,70646.04,43.6,-0.65331,0.00018,20.34639]
[1780368002428,37.65,70643.69,43.6,-0.65375,0.00018,20.33632]
[1780368003356,37.65,70643.69,43.6,-0.65375,0.00018,20.33632]
[1780368003375,37.65,70643.38,43.6,-0.65381,0.00018,20.33488]
[1780368007752,37.64,70642.57,43.6,-0.65397,0.00018,20.33121]
[1780368007837,37.64,70642.31,43.6,-0.65402,0.00018,20.32984]
[1780368010966,37.64,70640.92,43.6,-0.65428,0.00018,20.32377]
[1780368011019,37.64,70640.92,43.6,-0.65428,0.00018,20.32377]
[1780368011056,37.64,70640.92,43.6,-0.65428,0.00018,20.32377]
[1780368011300,37.64,70636.98,43.6,-0.65499,0.00018,20.30715]
[1780368012122,37.64,70626.34,43.6,-0.65687,0.00018,20.26243]
[1780368013130,37.64,70623.37,43.6,-0.6574,0.00018,20.24987]
[1780368017158,37.64,70619.9,43.6,-0.65801,0.00018,20.23518]
[1780368020853,37.64,70619.93,43.6,-0.65801,0.00018,20.23531]
[1780368025214,37.64,70614.05,43.6,-0.65905,0.00018,20.2101]
[1780368027228,37.64,70610.1,43.6,-0.65975,0.00018,20.19309]
[1780368028235,37.64,70604.49,43.6,-0.66075,0.00018,20.16888]
[1780368030041,37.64,70603.84,43.6,-0.66086,0.00018,20.16602]
[1780368030133,37.64,70603.84,43.6,-0.66086,0.00018,20.16602]
[1780368030249,37.64,70602.69,43.6,-0.66107,0.00018,20.16102]
[1780368031485,37.64,70602.69,43.6,-0.66107,0.00018,20.16102]
[1780368031586,37.64,70602.19,43.6,-0.66118,0.00018,20.15508]
[1780368034277,37.63,70605.85,43.6,-0.66054,0.00018,20.17085]
[1780368039312,37.63,70606.22,43.6,-0.66048,0.00018,20.1723]
[1780368044347,37.63,70604.42,43.6,-0.6608,0.00018,20.16437]
[1780368048375,37.63,70599.83,43.6,-0.66162,0.00018,20.14438]
[1780368050389,37.63,70589.92,43.6,-0.66337,0.00018,20.10117]
[1780368052403,37.63,70588.98,43.6,-0.66353,0.00018,20.0971]
[1780368054733,37.63,70588.0,43.6,-0.66371,0.00018,20.0928]
[1780368054900,37.63,70588.0,43.6,-0.66371,0.00018,20.0928]
[1780368054775,37.63,70585.93,43.6,-0.66407,0.00018,20.08377]
[1780368055243,37.63,70585.93,43.6,-0.66407,0.00018,20.08377]
[1780368055733,37.63,70585.93,43.6,-0.66407,0.00018,20.08377]
[1780368055795,37.63,70573.3,43.6,-0.66629,0.00018,20.02804]
[1780368056433,37.63,70567.11,43.6,-0.66737,0.00018,20.00055]
[1780368057498,37.63,70567.11,43.6,-0.66737,0.00018,20.00055]
[1780368057596,37.63,70568.52,43.6,-0.66712,0.00018,20.00691]
[1780368058324,37.63,70568.52,43.6,-0.66712,0.00018,20.00691]
[1780368058447,37.63,70569.24,43.6,-0.66699,0.00018,20.01019]
[1780368063482,37.64,70564.77,43.6,-0.66776,0.00018,19.9906]
[1780368066503,37.64,70556.33,43.6,-0.66923,0.00017,19.95301]
[1780368069524,37.64,70553.08,43.6,-0.6698,0.00017,19.93828]
[1780368071662,37.64,70551.78,43.6,-0.67002,0.00017,19.9325]
[1780368071704,37.64,70547.8,43.6,-0.67072,0.00017,19.91459]
[1780368072545,37.64,70538.74,43.6,-0.67231,0.00017,19.87318]
[1780368074262,37.64,70540.49,43.6,-0.67201,0.00017,19.88097]
[1780368074560,37.64,70543.26,43.6,-0.67153,0.00017,19.89352]
[1780368075422,37.64,70543.26,43.6,-0.67153,0.00017,19.89352]
[1780368075576,37.64,70543.26,43.6,-0.67153,0.00017,19.89352]
[1780368075724,37.64,70543.26,43.6,-0.67153,0.00017,19.89352]
[1780368075795,37.64,70540.59,43.6,-0.67199,0.00017,19.88137]
[1780368076981,37.63,70539.07,43.6,-0.67227,0.00017,19.87424]
[1780368078589,37.63,70537.19,43.6,-0.67261,0.00017,19.86529]
[1780368082617,37.63,70547.58,43.6,-0.67082,0.00017,19.91208]
[1780368084631,37.63,70548.56,43.6,-0.67065,0.00017,19.91649]
[1780368086645,37.62,70553.69,43.6,-0.66975,0.00017,19.93964]
[1780368087653,37.62,70561.46,43.6,-0.66839,0.00018,19.97455]
[1780368093694,37.62,70562.76,43.6,-0.66821,0.00018,19.97623]
[1780368094701,37.62,70558.62,43.6,-0.66894,0.00018,19.95759]
[1780368095709,37.62,70550.97,43.6,-0.67028,0.00017,19.92304]
[1780368096717,37.62,70545.59,43.6,-0.67122,0.00017,19.89862]
[1780368097168,37.62,70545.59,43.6,-0.67122,0.00017,19.89862]
[1780368097724,37.62,70538.65,43.6,-0.67243,0.00017,19.8669]
[1780368099738,37.62,70535.87,43.6,-0.67292,0.00017,19.85404]
[1780368104339,37.62,70533.88,43.6,-0.67328,0.00017,19.84468]
[1780368104773,37.61,70531.65,43.6,-0.67368,0.00017,19.83428]
[1780368105795,37.61,70531.65,43.6,-0.67368,0.00017,19.83428]
[1780368105863,37.61,70531.65,43.6,-0.67368,0.00017,19.83428]
[1780368105964,37.61,70531.61,43.6,-0.67368,0.00017,19.83421]
[1780368106836,37.61,70531.61,43.6,-0.67368,0.00017,19.83421]
[1780368106889,37.61,70531.61,43.6,-0.67368,0.00017,19.83421]
[1780368106937,37.61,70529.5,43.6,-0.67405,0.00017,19.82435]
[1780368107871,37.61,70529.5,43.6,-0.67405,0.00017,19.82435]
[1780368108690,37.61,70528.83,43.6,-0.67417,0.00017,19.82112]
[1780368109941,37.61,70526.49,43.6,-0.67459,0.00017,19.81018]
[1780368110526,37.61,70525.16,43.6,-0.67482,0.00017,19.80391]
[1780368111776,37.61,70527.46,43.6,-0.67443,0.00017,19.81439]
[1780368111939,37.61,70522.12,43.6,-0.67536,0.00017,19.78958]
[1780368112707,37.61,70522.12,43.6,-0.67536,0.00017,19.78958]
[1780368112902,37.61,70522.12,43.6,-0.67536,0.00017,19.78958]
[1780368112887,37.61,70519.29,43.6,-0.67586,0.00017,19.77649]
[1780368113827,37.61,70519.29,43.6,-0.67586,0.00017,19.77649]
[1780368113949,37.61,70506.09,43.6,-0.67815,0.00017,19.71481]
[1780368114838,37.61,70506.09,43.6,-0.67815,0.00017,19.71481]
[1780368114844,37.61,70506.51,43.6,-0.67808,0.00017,19.71672]
[1780368118873,37.6,70503.48,43.6,-0.67861,0.00017,19.70228]
[1780368119896,37.6,70503.48,43.6,-0.67861,0.00017,19.70228]
[1780368119914,37.6,70502.72,43.6,-0.67875,0.00017,19.69866]
[1780368120895,37.6,70502.72,43.6,-0.67875,0.00017,19.69866]
[1780368120887,37.6,70497.43,43.6,-0.67966,0.00017,19.6737]
[1780368121829,37.6,70497.43,43.6,-0.67966,0.00017,19.6737]
[1780368121894,37.6,70500.69,43.6,-0.6791,0.00017,19.68905]
[1780368122849,37.6,70500.69,43.6,-0.6791,0.00017,19.68905]
[1780368122901,37.6,70501.06,43.6,-0.67904,0.00017,19.69076]
[1780368124915,37.6,70505.56,43.6,-0.67826,0.00017,19.71184]
[1780368125922,37.6,70509.34,43.6,-0.67761,0.00017,19.72949]
[1780368126937,37.6,70512.7,43.6,-0.67703,0.00017,19.74512]
[1780368131965,37.6,70511.15,43.6,-0.67731,0.00017,19.73762]
[1780368137000,37.6,70510.15,43.6,-0.67749,0.00017,19.73261]
[1780368142038,37.59,70511.43,43.6,-0.67728,0.00017,19.73826]
[1780368147073,37.59,70510.51,43.6,-0.67746,0.00017,19.73365]
[1780368148080,37.59,70507.29,43.6,-0.67802,0.00017,19.71852]
[1780368153115,37.59,70508.32,43.6,-0.67788,0.00017,19.71925]
[1780368159157,37.59,70506.45,43.6,-0.67822,0.00017,19.71014]
[1780368164192,37.58,70508.92,43.6,-0.6778,0.00017,19.72142]
[1780368169227,37.58,70508.36,43.6,-0.67791,0.00017,19.71847]
[1780368172920,37.58,70506.72,43.6,-0.6782,0.00017,19.71066]
[1780368172984,37.58,70508.23,43.6,-0.67794,0.00017,19.71762]
[1780368178290,37.58,70507.92,43.6,-0.67801,0.00017,19.71586]
[1780368182731,37.57,70506.11,43.6,-0.67833,0.00017,19.7072]
[1780368182832,37.57,70500.78,43.6,-0.67926,0.00017,19.68204]
[1780368183748,37.57,70500.78,43.6,-0.67926,0.00017,19.68204]
[1780368183771,37.57,70498.31,43.6,-0.67968,0.00017,19.67037]
[1780368186055,37.57,70502.03,43.6,-0.67904,0.00017,19.68786]
[1780368186346,37.57,70505.35,43.6,-0.67847,0.00017,19.70348]
[1780368188618,37.57,70506.86,43.6,-0.67821,0.00017,19.71054]
[1780368188633,37.57,70507.11,43.6,-0.67817,0.00017,19.71162]
[1780368189818,37.57,70507.11,43.6,-0.67817,0.00017,19.71162]
[1780368189919,37.57,70507.11,43.6,-0.67817,0.00017,19.71157]
[1780368195409,37.57,70508.42,43.6,-0.67795,0.00017,19.71743]
[1780368200447,37.57,70508.24,43.6,-0.67799,0.00017,19.71629]
[1780368201454,37.57,70504.19,43.6,-0.6787,0.00017,19.69721]
[1780368203805,37.57,70501.87,43.6,-0.6791,0.00017,19.68623]
[1780368203866,37.56,70498.96,43.6,-0.67961,0.00017,19.67243]
[1780368205830,37.56,70499.56,43.6,-0.67951,0.00017,19.67526]
[1780368205932,37.56,70499.6,43.6,-0.6795,0.00017,19.67541]
[1780368207496,37.56,70496.88,43.6,-0.67997,0.00017,19.66254]
[1780368209314,37.56,70497.03,43.6,-0.67995,0.00017,19.66322]
[1780368209510,37.56,70496.79,43.6,-0.67999,0.00017,19.66209]
[1780368210517,37.56,70493.95,43.6,-0.68048,0.00017,19.64862]
[1780368213513,37.56,70493.65,43.6,-0.68056,0.00017,19.64341]
[1780368213538,37.56,70495.23,43.6,-0.68029,0.00017,19.6509]
[1780368215063,37.56,70501.43,43.6,-0.67921,0.00017,19.68021]
[1780368215552,37.56,70507.52,43.6,-0.67816,0.00017,19.70884]
[1780368218124,37.56,70509.85,43.6,-0.67776,0.00017,19.71966]
[1780368218573,37.56,70509.98,43.6,-0.67774,0.00017,19.72021]
[1780368223608,37.56,70512.9,43.6,-0.67724,0.00017,19.73356]
[1780368229827,37.56,70515.26,43.6,-0.67684,0.00017,19.7443]
[1780368235695,37.55,70514.93,43.6,-0.67692,0.00017,19.74219]
[1780368240743,37.55,70515.5,43.6,-0.67684,0.00017,19.7445]
[1780368242758,37.55,70511.05,43.6,-0.67762,0.00017,19.72356]
[1780368244685,37.55,70510.91,43.6,-0.67764,0.00017,19.72285]
[1780368245779,37.55,70506.32,43.6,-0.67844,0.00017,19.70121]
[1780368248349,37.55,70503.99,43.6,-0.67885,0.00017,19.69019]
[1780368248800,37.55,70502.05,43.6,-0.67919,0.00017,19.68102]
[1780368249909,37.55,70502.05,43.6,-0.67919,0.00017,19.68102]
[1780368249924,37.55,70502.25,43.6,-0.67915,0.00017,19.68195]
[1780368250814,37.55,70493.45,43.6,-0.68068,0.00017,19.64029]
[1780368252828,37.55,70492.03,43.6,-0.68092,0.00017,19.63359]
[1780368257863,37.55,70490.92,43.6,-0.68111,0.00017,19.62843]
[1780368258644,37.55,70490.92,43.6,-0.68111,0.00017,19.62843]
[1780368260491,37.55,70489.85,43.6,-0.68129,0.00017,19.6234]
[1780368263841,37.55,70490.37,43.6,-0.6812,0.00017,19.62596]
[1780368263905,37.55,70494.43,43.6,-0.6805,0.00017,19.64528]
[1780368268940,37.55,70495.18,43.6,-0.68037,0.00017,19.64888]
[1780368269947,37.55,70497.97,43.6,-0.67988,0.00017,19.6621]
[1780368270953,37.55,70507.01,43.6,-0.67831,0.00017,19.70472]
[1780368272969,37.55,70509.55,43.6,-0.6779,0.00017,19.71278]
[1780368273754,37.55,70509.55,43.6,-0.6779,0.00017,19.71278]
[1780368273975,37.55,70511.17,43.6,-0.67762,0.00017,19.72033]
[1780368276996,37.55,70506.11,43.6,-0.67851,0.00017,19.69643]
[1780368278794,37.55,70506.7,43.6,-0.67841,0.00017,19.69917]
[1780368279010,37.55,70504.23,43.6,-0.67884,0.00017,19.68752]
[1780368280901,37.55,70503.25,43.6,-0.67901,0.00017,19.68287]
[1780368281027,37.55,70504.32,43.6,-0.67882,0.00017,19.6879]
[1780368284800,37.55,70505.31,43.6,-0.67866,0.00017,19.69248]
[1780368285055,37.55,70505.77,43.6,-0.67858,0.00017,19.69462]
[1780368290090,37.54,70505.9,43.6,-0.67856,0.00017,19.69508]
[1780368293388,37.54,70505.95,43.6,-0.67855,0.00017,19.69523]
[1780368293517,37.54,70505.95,43.6,-0.67855,0.00017,19.69523]
[1780368294118,37.54,70507.31,43.6,-0.67832,0.00017,19.7016]
[1780368300160,37.54,70505.34,43.6,-0.67867,0.00017,19.69215]
[1780368301919,37.54,70505.4,43.6,-0.67866,0.00017,19.69241]
[1780368302021,37.54,70505.4,43.6,-0.67866,0.00017,19.69238]
[1780368303257,37.54,70505.36,43.6,-0.67867,0.00017,19.6922]
[1780368304192,37.54,70501.47,43.6,-0.67934,0.00017,19.67382]
[1780368305710,37.54,70501.47,43.6,-0.67934,0.00017,19.67382]
[1780368305988,37.54,70501.47,43.6,-0.67934,0.00017,19.67382]
[1780368306080,37.54,70497.79,43.6,-0.67998,0.00017,19.65643]
[1780368306206,37.54,70494.93,43.6,-0.68048,0.00017,19.64287]
[1780368307814,37.54,70494.93,43.6,-0.68048,0.00017,19.64287]
[1780368307831,37.54,70491.72,43.6,-0.68103,0.00017,19.62768]
[1780368309848,37.54,70491.2,43.6,-0.68112,0.00017,19.62521]
[1780368309935,37.54,70487.0,43.6,-0.68184,0.00017,19.60529]
[1780368310915,37.54,70487.0,43.6,-0.68184,0.00017,19.60529]
[1780368310992,37.54,70486.88,43.6,-0.68186,0.00017,19.60477]
[1780368313256,37.54,70500.8,43.6,-0.67945,0.00017,19.67095]
[1780368314231,37.54,70500.8,43.6,-0.67945,0.00017,19.67095]
[1780368314262,37.54,70506.45,43.6,-0.67847,0.00017,19.69757]
[1780368317284,37.54,70511.77,43.6,-0.67755,0.00017,19.72245]
[1780368320319,37.54,70513.4,43.6,-0.67727,0.00017,19.72998]
[1780368320421,37.54,70513.5,43.6,-0.67725,0.00017,19.73039]
[1780368325730,37.54,70513.52,43.6,-0.67726,0.00017,19.73028]
[1780368326357,37.54,70525.12,43.6,-0.67524,0.00017,19.7842]
[1780368327364,37.54,70528.55,43.6,-0.67465,0.00017,19.79999]
[1780368329378,37.54,70532.71,43.6,-0.67393,0.00017,19.81898]
[1780368330710,37.54,70532.71,43.6,-0.67393,0.00017,19.81898]
[1780368330791,37.54,70532.71,43.6,-0.67393,0.00017,19.81898]
[1780368330806,37.53,70538.75,43.6,-0.67289,0.00017,19.84649]
[1780368331682,37.53,70538.75,43.6,-0.67289,0.00017,19.84649]
[1780368331784,37.53,70540.59,43.6,-0.6726,0.00017,19.85101]
[1780368334183,37.53,70540.05,43.6,-0.67269,0.00017,19.84853]
[1780368334202,37.53,70540.05,43.6,-0.67269,0.00017,19.84853]
[1780368335187,37.53,70537.84,43.6,-0.67308,0.00017,19.83825]
[1780368334414,37.53,70536.31,43.6,-0.67336,0.00017,19.83108]
[1780368335988,37.53,70536.31,43.6,-0.67336,0.00017,19.83108]
[1780368341463,37.52,70537.61,43.6,-0.67317,0.00017,19.83614]
[1780368343021,37.52,70537.61,43.6,-0.67317,0.00017,19.83614]
[1780368343338,37.52,70537.74,43.6,-0.67315,0.00017,19.83647]
[1780368343981,37.52,70537.74,43.6,-0.67315,0.00017,19.83647]
[1780368344000,37.52,70547.4,43.6,-0.67147,0.00018,19.88053]
[1780368345239,37.52,70547.09,43.6,-0.67152,0.00018,19.87911]
[1780368345495,37.52,70545.86,43.6,-0.67175,0.00018,19.87334]
[1780368348036,37.52,70546.63,43.6,-0.67161,0.00018,19.8769]
[1780368348150,37.52,70547.59,43.6,-0.67144,0.00018,19.88136]
[1780368348248,37.52,70547.59,43.6,-0.67144,0.00018,19.88136]
[1780368348293,37.52,70547.59,43.6,-0.67144,0.00018,19.88136]
[1780368349004,37.52,70558.1,43.6,-0.6696,0.00018,19.92887]
[1780368349295,37.52,70558.1,43.6,-0.6696,0.00018,19.92887]
[1780368349607,37.52,70564.16,43.6,-0.66854,0.00018,19.9562]
[1780368350524,37.52,70564.16,43.6,-0.66854,0.00018,19.9562]
[1780368350532,37.52,70568.06,43.6,-0.66785,0.00018,19.9737]
[1780368351713,37.52,70568.06,43.6,-0.66785,0.00018,19.9737]
[1780368351937,37.52,70568.59,43.6,-0.66776,0.00018,19.97602]
[1780368352861,37.52,70568.59,43.6,-0.66776,0.00018,19.97602]
[1780368353852,37.51,70570.68,43.6,-0.6674,0.00018,19.98522]
[1780368353953,37.52,70589.1,43.6,-0.66415,0.00018,20.06713]
[1780368354938,37.52,70589.1,43.6,-0.66415,0.00018,20.06713]
[1780368354990,37.52,70589.1,43.6,-0.66415,0.00018,20.06713]
[1780368355092,37.52,70592.22,43.6,-0.66359,0.00018,20.08093]
[1780368356684,37.52,70594.64,43.6,-0.66316,0.00018,20.09154]
[1780368356983,37.52,70594.64,43.6,-0.66316,0.00018,20.09154]
[1780368357042,37.52,70586.68,43.6,-0.66457,0.00018,20.05666]
[1780368357333,37.52,70586.68,43.6,-0.66457,0.00018,20.05666]
[1780368358105,37.52,70586.68,43.6,-0.66457,0.00018,20.05666]
[1780368358157,37.52,70586.68,43.6,-0.66457,0.00018,20.05666]
[1780368358769,37.52,70584.7,43.6,-0.66491,0.00018,20.048]
[1780368358829,37.52,70584.7,43.6,-0.66491,0.00018,20.048]
[1780368358849,37.52,70584.7,43.6,-0.66491,0.00018,20.048]
[1780368359012,37.52,70584.7,43.6,-0.66491,0.00018,20.048]
[1780368359172,37.52,70584.7,43.6,-0.66491,0.00018,20.048]
[1780368359466,37.52,70585.04,43.6,-0.66485,0.00018,20.0496]
[1780368360020,37.52,70585.04,43.6,-0.66485,0.00018,20.0496]
[1780368360046,37.52,70596.63,43.6,-0.6628,0.00018,20.10065]
[1780368361094,37.52,70596.63,43.6,-0.6628,0.00018,20.10065]
[1780368361101,37.52,70599.3,43.6,-0.66232,0.00018,20.11237]
[1780368361611,37.52,70594.51,43.6,-0.66317,0.00018,20.09142]
[1780368363625,37.52,70591.36,43.6,-0.66372,0.00018,20.0777]
[1780368364982,37.52,70591.36,43.6,-0.66372,0.00018,20.0777]
[1780368365078,37.52,70592.05,43.6,-0.66359,0.00018,20.08086]
[1780368370005,37.52,70592.83,43.6,-0.66345,0.00018,20.0845]
[1780368370042,37.53,70594.06,43.6,-0.66322,0.00018,20.09003]
[1780368370885,37.53,70594.06,43.6,-0.66322,0.00018,20.09003]
[1780368370900,37.53,70596.65,43.6,-0.66276,0.00018,20.10143]
[1780368375241,37.53,70598.76,43.6,-0.66238,0.00018,20.11075]
[1780368379720,37.53,70601.52,43.6,-0.66188,0.00018,20.12303]
[1780368379829,37.53,70601.52,43.6,-0.66188,0.00018,20.12303]
[1780368379854,37.53,70601.52,43.6,-0.66188,0.00018,20.12303]
[1780368379936,37.53,70597.08,43.6,-0.66267,0.00018,20.10366]
[1780368380744,37.53,70576.87,43.6,-0.66624,0.00018,20.01459]
[1780368382223,37.53,70576.87,43.6,-0.66624,0.00018,20.01459]
[1780368382245,37.53,70576.86,43.6,-0.66624,0.00018,20.01462]
[1780368383116,37.53,70576.86,43.6,-0.66624,0.00018,20.01462]
[1780368383168,37.53,70576.86,43.6,-0.66624,0.00018,20.01462]
[1780368383165,37.53,70576.98,43.6,-0.66621,0.00018,20.01523]
[1780368388802,37.54,70576.54,43.6,-0.66627,0.00018,20.01373]
[1780368393838,37.54,70575.7,43.6,-0.66643,0.00018,20.00659]
[1780368396771,37.54,70573.47,43.6,-0.66682,0.00018,19.99673]
[1780368396858,37.54,70578.44,43.6,-0.66594,0.00018,20.01901]
[1780368397865,37.54,70584.05,43.6,-0.66494,0.00018,20.04391]
[1780368399879,37.54,70589.58,43.6,-0.66396,0.00018,20.06836]
[1780368401933,37.54,70591.45,43.6,-0.66363,0.00018,20.0766]
[1780368402923,37.54,70591.98,43.6,-0.66354,0.00018,20.07894]
[1780368402941,37.54,70591.98,43.6,-0.66354,0.00018,20.07894]
[1780368403024,37.54,70591.9,43.6,-0.66355,0.00018,20.0786]
[1780368404117,37.54,70591.9,43.6,-0.66355,0.00018,20.0786]
[1780368404218,37.54,70592.85,43.6,-0.66338,0.00018,20.08278]
[1780368405056,37.54,70592.85,43.6,-0.66338,0.00018,20.08278]
[1780368406094,37.54,70592.73,43.6,-0.66341,0.00018,20.08226]
[1780368407942,37.54,70592.2,43.6,-0.6635,0.00018,20.07996]
[1780368408131,37.54,70592.2,43.6,-0.6635,0.00018,20.07996]
[1780368408172,37.54,70592.08,43.6,-0.66352,0.00018,20.07944]
[1780368409051,37.54,70592.08,43.6,-0.66352,0.00018,20.07944]
[1780368409075,37.54,70595.55,43.6,-0.6629,0.00018,20.09466]
[1780368409399,37.54,70595.55,43.6,-0.6629,0.00018,20.09466]
[1780368409828,37.54,70595.55,43.6,-0.6629,0.00018,20.09466]
[1780368409894,37.54,70595.55,43.6,-0.6629,0.00018,20.09466]
[1780368411854,37.54,70595.02,43.6,-0.663,0.00018,20.09235]
[1780368414672,37.54,70594.35,43.6,-0.66311,0.00018,20.08948]
[1780368415234,37.54,70594.35,43.6,-0.66311,0.00018,20.08948]
[1780368415250,37.55,70591.32,43.6,-0.66365,0.00018,20.07622]
[1780368417202,37.55,70592.28,43.6,-0.66348,0.00018,20.08047]
[1780368417303,37.55,70596.67,43.6,-0.6627,0.00018,20.09971]
[1780368418046,37.55,70596.67,43.6,-0.6627,0.00018,20.09971]
[1780368418147,37.55,70598.71,43.6,-0.66234,0.00018,20.10863]
[1780368418692,37.55,70598.71,43.6,-0.66234,0.00018,20.10863]
[1780368419041,37.55,70598.71,43.6,-0.66234,0.00018,20.10863]
[1780368420957,37.55,70600.61,43.6,-0.662,0.00018,20.11691]
[1780368421009,37.55,70600.61,43.6,-0.662,0.00018,20.11691]
[1780368421026,37.55,70601.37,43.6,-0.66187,0.00018,20.12022]
[1780368421477,37.55,70601.37,43.6,-0.66187,0.00018,20.12022]
[1780368421554,37.55,70601.37,43.6,-0.66187,0.00018,20.12022]
[1780368424029,37.55,70603.95,43.6,-0.66141,0.00018,20.13141]
[1780368424047,37.55,70604.79,43.6,-0.66126,0.00018,20.13504]
[1780368426076,37.55,70597.77,43.6,-0.66251,0.00018,20.10447]
[1780368427066,37.55,70597.77,43.6,-0.66251,0.00018,20.10447]
[1780368427098,37.55,70591.01,43.6,-0.6637,0.00018,20.07486]
[1780368427929,37.55,70591.01,43.6,-0.6637,0.00018,20.07486]
[1780368428106,37.55,70595.37,43.6,-0.66293,0.00018,20.094]
[1780368428817,37.55,70595.37,43.6,-0.66293,0.00018,20.094]
[1780368429113,37.55,70597.92,43.6,-0.66248,0.00018,20.10515]
[1780368430121,37.55,70602.73,43.6,-0.66163,0.00018,20.1261]
[1780368430993,37.55,70602.73,43.6,-0.66163,0.00018,20.1261]
[1780368431128,37.55,70603.87,43.6,-0.66143,0.00018,20.13104]
[1780368433025,37.55,70604.1,43.6,-0.66139,0.00018,20.13202]
[1780368433142,37.55,70604.05,43.6,-0.6614,0.00018,20.13179]
[1780368434149,37.54,70600.42,43.6,-0.66204,0.00018,20.11598]
[1780368435798,37.54,70598.77,43.6,-0.66233,0.00018,20.10878]
[1780368436979,37.54,70600.25,43.6,-0.66207,0.00018,20.11523]
[1780368437170,37.54,70601.46,43.6,-0.66186,0.00018,20.1205]
[1780368439122,37.54,70601.37,43.6,-0.66187,0.00018,20.12009]
[1780368439184,37.54,70602.1,43.6,-0.66174,0.00018,20.12326]
[1780368444219,37.54,70601.85,43.6,-0.66179,0.00018,20.12211]
[1780368447253,37.54,70601.78,43.6,-0.6618,0.00018,20.12179]
[1780368447259,37.54,70608.14,43.6,-0.66068,0.00018,20.14935]
[1780368447356,37.54,70608.14,43.6,-0.66068,0.00018,20.14935]
[1780368448218,37.54,70608.14,43.6,-0.66068,0.00018,20.14935]
[1780368448258,37.54,70625.85,43.6,-0.65754,0.00018,20.22534]
[1780368448921,37.54,70625.85,43.6,-0.65754,0.00018,20.22534]
[1780368449265,37.54,70631.01,43.6,-0.65662,0.00018,20.24719]
[1780368453460,37.54,70632.91,43.6,-0.65632,0.00018,20.2512]
[1780368453855,37.54,70632.91,43.6,-0.65632,0.00018,20.2512]
[1780368454303,37.54,70644.83,43.6,-0.6542,0.00018,20.30127]
[1780368454563,37.54,70644.83,43.6,-0.6542,0.00018,20.30127]
[1780368455310,37.54,70648.49,43.6,-0.65355,0.00018,20.31644]
[1780368455482,37.54,70648.49,43.6,-0.65355,0.00018,20.31644]
[1780368456317,37.54,70648.19,43.6,-0.65361,0.00018,20.31506]
[1780368456916,37.54,70648.19,43.6,-0.65361,0.00018,20.31506]
[1780368457324,37.53,70650.16,43.6,-0.65327,0.00018,20.32315]
[1780368457815,37.53,70650.16,43.6,-0.65327,0.00018,20.32315]
[1780368458330,37.53,70653.46,43.6,-0.65268,0.00018,20.33673]
[1780368458779,37.53,70653.46,43.6,-0.65268,0.00018,20.33673]
[1780368459338,37.53,70653.39,43.6,-0.6527,0.00018,20.3363]
[1780368459728,37.53,70653.39,43.6,-0.6527,0.00018,20.3363]
[1780368460345,37.53,70653.36,43.6,-0.65271,0.00018,20.33608]
[1780368460736,37.53,70653.36,43.6,-0.65271,0.00018,20.33608]
[1780368460945,37.53,70653.36,43.6,-0.65271,0.00018,20.33608]
[1780368461046,37.53,70653.36,43.6,-0.65272,0.00018,20.33594]
[1780368463822,37.53,70653.84,43.6,-0.65264,0.00018,20.3378]
[1780368465058,37.53,70653.35,43.6,-0.65273,0.00018,20.33562]
[1780368465160,37.52,70644.88,43.6,-0.65426,0.00018,20.30005]
[1780368466239,37.52,70644.88,43.6,-0.65426,0.00018,20.30005]
[1780368466711,37.52,70642.53,43.6,-0.65468,0.00018,20.2901]
[1780368466998,37.52,70642.53,43.6,-0.65468,0.00018,20.2901]
[1780368467239,37.52,70642.53,43.6,-0.65468,0.00018,20.2901]
[1780368467348,37.52,70642.53,43.6,-0.65468,0.00018,20.2901]
[1780368467277,37.52,70642.33,43.6,-0.65472,0.00018,20.28915]
[1780368467699,37.52,70642.33,43.6,-0.65472,0.00018,20.28915]
[1780368467991,37.52,70642.33,43.6,-0.65472,0.00018,20.28915]
[1780368468006,37.52,70642.33,43.6,-0.65472,0.00018,20.28915]
[1780368468130,37.52,70642.33,43.6,-0.65472,0.00018,20.28915]
[1780368468139,37.52,70634.82,43.6,-0.65607,0.00018,20.25744]
[1780368468926,37.52,70630.06,43.6,-0.65692,0.00018,20.2372]
[1780368469366,37.52,70630.06,43.6,-0.65692,0.00018,20.2372]
[1780368470200,37.52,70627.07,43.6,-0.65745,0.00018,20.22443]
[1780368470934,37.52,70627.07,43.6,-0.65745,0.00018,20.22443]
[1780368472008,37.52,70626.16,43.6,-0.65762,0.00018,20.2205]
[1780368472069,37.52,70626.16,43.6,-0.65762,0.00018,20.2205]
[1780368472078,37.52,70631.63,43.6,-0.65665,0.00018,20.24368]
[1780368473015,37.52,70631.63,43.6,-0.65665,0.00018,20.24368]
[1780368473067,37.52,70631.63,43.6,-0.65665,0.00018,20.24368]
[1780368473168,37.52,70636.28,43.6,-0.65582,0.00018,20.26327]
[1780368473601,37.52,70636.28,43.6,-0.65582,0.00018,20.26327]
[1780368473985,37.52,70636.28,43.6,-0.65582,0.00018,20.26327]
[1780368474370,37.52,70637.0,43.6,-0.6557,0.00018,20.26623]
[1780368474719,37.52,70637.0,43.6,-0.6557,0.00018,20.26623]
[1780368475061,37.52,70637.0,43.6,-0.6557,0.00018,20.26623]
[1780368475858,37.51,70637.47,43.6,-0.65562,0.00018,20.26812]
[1780368476830,37.51,70637.58,43.6,-0.6556,0.00018,20.2685]
[1780368476962,37.51,70637.58,43.6,-0.6556,0.00018,20.2685]
[1780368477621,37.51,70637.63,43.6,-0.6556,0.00018,20.26862]
[1780368477669,37.51,70634.85,43.6,-0.65609,0.00018,20.25688]
[1780368478498,37.51,70634.85,43.6,-0.65609,0.00018,20.25688]
[1780368478669,37.51,70635.39,43.6,-0.656,0.00018,20.25909]
[1780368479775,37.51,70635.39,43.6,-0.656,0.00018,20.25909]
[1780368479814,37.51,70635.39,43.6,-0.656,0.00018,20.25909]
[1780368480792,37.51,70637.69,43.6,-0.65559,0.00018,20.26872]
[1780368480855,37.51,70628.17,43.6,-0.65729,0.00018,20.22824]
[1780368481678,37.51,70628.17,43.6,-0.65729,0.00018,20.22824]
[1780368482595,37.51,70626.32,43.6,-0.65762,0.00018,20.22036]
[1780368487876,37.51,70624.33,43.6,-0.65799,0.00018,20.21163]
[1780368489100,37.51,70621.75,43.6,-0.65845,0.00018,20.20052]
[1780368490760,37.51,70618.37,43.6,-0.65905,0.00018,20.18599]
[1780368492845,37.5,70617.57,43.6,-0.6592,0.00018,20.1825]
[1780368495782,37.5,70616.51,43.6,-0.65939,0.00018,20.17788]
[1780368498366,37.5,70617.11,43.6,-0.65928,0.00018,20.18042]
[1780368499359,37.5,70616.24,43.6,-0.65944,0.00018,20.17665]
[1780368498731,37.5,70610.73,43.6,-0.66042,0.00018,20.15286]
[1780368499618,37.5,70601.67,43.6,-0.66203,0.00018,20.11353]
[1780368501219,37.5,70601.67,43.6,-0.66203,0.00018,20.11353]
[1780368503255,37.5,70601.74,43.6,-0.66201,0.00018,20.1139]
[1780368503308,37.5,70601.74,43.6,-0.66201,0.00018,20.1139]
[1780368504475,37.5,70601.23,43.6,-0.6621,0.00018,20.11173]
[1780368506973,37.51,70600.36,43.6,-0.66225,0.00018,20.108]
[1780368507448,37.51,70598.3,43.6,-0.66261,0.00018,20.09908]
[1780368508947,37.51,70598.24,43.6,-0.66262,0.00018,20.09882]
[1780368511428,37.51,70596.08,43.6,-0.663,0.00018,20.08949]
[1780368512845,37.51,70596.88,43.6,-0.66288,0.00018,20.0893]
[1780368516813,37.51,70595.34,43.6,-0.66315,0.00018,20.08273]
[1780368523005,37.51,70597.33,43.6,-0.66278,0.00018,20.09172]
[1780368523851,37.51,70598.67,43.6,-0.66254,0.00018,20.09767]
[1780368523935,37.51,70600.1,43.6,-0.66229,0.00018,20.10395]
[1780368526952,37.51,70600.26,43.6,-0.66226,0.00018,20.10467]
[1780368527053,37.51,70600.0,43.6,-0.6623,0.00018,20.1036]
[1780368527921,37.51,70600.0,43.6,-0.6623,0.00018,20.1036]
[1780368527993,37.51,70600.38,43.6,-0.66223,0.00018,20.10529]
[1780368531503,37.52,70598.24,43.6,-0.66261,0.00018,20.096]
[1780368534971,37.52,70598.09,43.6,-0.66263,0.00018,20.09545]
[1780368536276,37.52,70596.45,43.6,-0.66292,0.00018,20.08835]
[1780368540707,37.52,70597.11,43.6,-0.66279,0.00018,20.09143]
[1780368542922,37.52,70591.2,43.6,-0.66384,0.00018,20.06555]
[1780368543474,37.52,70591.2,43.6,-0.66384,0.00018,20.06555]
[1780368544930,37.52,70590.59,43.6,-0.66394,0.00018,20.0629]
[1780368545945,37.52,70590.91,43.6,-0.66388,0.00018,20.06433]
[1780368545964,37.52,70590.89,43.6,-0.66389,0.00018,20.06427]
[1780368546802,37.52,70590.89,43.6,-0.66389,0.00018,20.06427]
[1780368546949,37.52,70591.12,43.6,-0.66384,0.00018,20.06531]
[1780368550633,37.52,70588.9,43.6,-0.66423,0.00018,20.05562]
[1780368551327,37.52,70588.9,43.6,-0.66423,0.00018,20.05562]
[1780368551335,37.52,70588.9,43.6,-0.66423,0.00018,20.05562]
[1780368551342,37.52,70581.17,43.6,-0.6656,0.00018,20.02149]
[1780368551985,37.52,70573.11,43.6,-0.66701,0.00018,19.98569]
[1780368552992,37.52,70567.27,43.6,-0.66804,0.00018,19.95965]
[1780368556016,37.52,70562.84,43.6,-0.66882,0.00018,19.93965]
[1780368557928,37.52,70564.52,43.6,-0.66853,0.00018,19.94719]
[1780368558001,37.52,70564.52,43.6,-0.66853,0.00018,19.94719]
[1780368558031,37.52,70565.51,43.6,-0.66835,0.00018,19.95162]
[1780368559037,37.52,70568.42,43.6,-0.66784,0.00018,19.96465]
[1780368559910,37.52,70568.42,43.6,-0.66784,0.00018,19.96465]
[1780368560722,37.52,70570.12,43.6,-0.66755,0.00018,19.97223]
[1780368562706,37.52,70572.38,43.6,-0.66715,0.00018,19.98224]
[1780368563436,37.52,70572.38,43.6,-0.66715,0.00018,19.98224]
[1780368566771,37.52,70573.36,43.6,-0.66699,0.00018,19.98639]
[1780368567093,37.52,70570.35,43.6,-0.66752,0.00018,19.97288]
[1780368568100,37.52,70565.21,43.6,-0.66843,0.00018,19.94978]
[1780368568742,37.52,70565.21,43.6,-0.66843,0.00018,19.94978]
[1780368568877,37.52,70565.21,43.6,-0.66843,0.00018,19.94978]
[1780368569107,37.52,70558.66,43.6,-0.66958,0.00018,19.92023]
[1780368570114,37.52,70555.45,43.6,-0.67014,0.00018,19.9057]
[1780368571060,37.52,70555.45,43.6,-0.67014,0.00018,19.9057]
[1780368574657,37.52,70555.95,43.6,-0.67008,0.00018,19.90423]
[1780368576765,37.52,70557.4,43.6,-0.66983,0.00018,19.91081]
[1780368579177,37.52,70561.39,43.6,-0.66913,0.00018,19.92882]
[1780368580184,37.52,70564.51,43.6,-0.66858,0.00018,19.94286]
[1780368582942,37.52,70567.13,43.6,-0.66812,0.00018,19.95457]
[1780368583205,37.52,70567.26,43.6,-0.6681,0.00018,19.95512]
[1780368583974,37.52,70567.26,43.6,-0.6681,0.00018,19.95512]
[1780368584211,37.52,70567.59,43.6,-0.66804,0.00018,19.95657]
[1780368590253,37.51,70568.32,43.6,-0.66792,0.00018,19.95961]
[1780368593275,37.51,70562.36,43.6,-0.66898,0.00018,19.93269]
[1780368594282,37.51,70558.57,43.6,-0.66964,0.00018,19.91556]
[1780368594859,37.51,70558.57,43.6,-0.66964,0.00018,19.91556]
[1780368596778,37.51,70561.53,43.6,-0.66912,0.00018,19.92891]
[1780368597302,37.51,70561.4,43.6,-0.66915,0.00018,19.92831]
[1780368597821,37.51,70561.4,43.6,-0.66915,0.00018,19.92831]
[1780368598310,37.51,70562.16,43.6,-0.66901,0.00018,19.93172]
[1780368600149,37.51,70559.75,43.6,-0.66944,0.00018,19.92082]
[1780368600203,37.51,70559.75,43.6,-0.66944,0.00018,19.92082]
[1780368601834,37.51,70556.45,43.6,-0.67002,0.00018,19.90588]
[1780368605759,37.51,70557.4,43.6,-0.66985,0.00018,19.91019]
[1780368607814,37.51,70557.71,43.6,-0.6698,0.00018,19.91158]
[1780368608381,37.51,70570.03,43.6,-0.66763,0.00018,19.96704]
[1780368609388,37.51,70569.04,43.6,-0.66781,0.00018,19.96256]
[1780368610120,37.51,70569.04,43.6,-0.66781,0.00018,19.96256]
[1780368610395,37.51,70571.79,43.6,-0.66732,0.00018,19.97483]
[1780368610656,37.51,70571.79,43.6,-0.66732,0.00018,19.97483]
[1780368610700,37.51,70571.79,43.6,-0.66732,0.00018,19.97483]
[1780368611402,37.51,70579.95,43.6,-0.66588,0.00018,20.01129]
[1780368613425,37.51,70582.19,43.6,-0.66548,0.00018,20.02135]
[1780368616452,37.51,70585.45,43.6,-0.6649,0.00018,20.03594]
[1780368621488,37.52,70585.28,43.6,-0.66492,0.00018,20.03542]
[1780368626526,37.52,70585.41,43.6,-0.66489,0.00018,20.03623]
[1780368628617,37.52,70585.41,43.6,-0.66489,0.00018,20.03623]
[1780368630011,37.52,70586.21,43.6,-0.66474,0.00018,20.03983]
[1780368630308,37.52,70586.21,43.6,-0.66474,0.00018,20.03983]
[1780368630367,37.52,70590.27,43.6,-0.66402,0.00018,20.05774]
[1780368630551,37.52,70596.09,43.6,-0.66299,0.00018,20.08329]
[1780368632100,37.52,70596.09,43.6,-0.66299,0.00018,20.08329]
[1780368632415,37.52,70597.81,43.6,-0.66272,0.00018,20.08709]
[1780368633118,37.52,70597.81,43.6,-0.66272,0.00018,20.08709]
[1780368633204,37.52,70601.26,43.6,-0.6621,0.00018,20.10214]
[1780368634465,37.52,70601.26,43.6,-0.6621,0.00018,20.10214]
[1780368634515,37.52,70604.87,43.6,-0.66147,0.00018,20.11783]
[1780368635319,37.52,70604.87,43.6,-0.66147,0.00018,20.11783]
[1780368635420,37.52,70605.14,43.6,-0.66142,0.00018,20.11899]
[1780368640818,37.52,70605.23,43.6,-0.66141,0.00018,20.11929]
[1780368641887,37.52,70608.89,43.6,-0.66076,0.00018,20.13512]
[1780368643001,37.52,70608.89,43.6,-0.66076,0.00018,20.13512]
[1780368643062,37.52,70613.71,43.6,-0.65991,0.00018,20.15587]
[1780368643642,37.52,70618.18,43.6,-0.65911,0.00018,20.1751]
[1780368647802,37.52,70619.04,43.6,-0.65897,0.00018,20.1786]
[1780368647904,37.51,70617.85,43.6,-0.65918,0.00018,20.17343]
[1780368648882,37.51,70617.85,43.6,-0.65918,0.00018,20.17343]
[1780368648911,37.51,70618.23,43.6,-0.65912,0.00018,20.175]
[1780368650903,37.51,70620.19,43.6,-0.65877,0.00018,20.18334]
[1780368650955,37.51,70620.19,43.6,-0.65877,0.00018,20.18334]
[1780368650982,37.51,70629.34,43.6,-0.65715,0.00018,20.22237]
[1780368653903,37.51,70629.84,43.6,-0.65706,0.00018,20.22436]
[1780368655072,37.51,70627.0,43.6,-0.65757,0.00018,20.21221]
[1780368656183,37.51,70627.47,43.6,-0.65749,0.00018,20.2141]
[1780368657206,37.51,70627.95,43.6,-0.65741,0.00018,20.21608]
[1780368658748,37.51,70631.27,43.6,-0.65682,0.00018,20.23008]
[1780368660959,37.51,70633.66,43.6,-0.65641,0.00018,20.24007]
[1780368661028,37.51,70646.48,43.6,-0.65412,0.00018,20.29405]
[1780368661989,37.51,70646.48,43.6,-0.65412,0.00018,20.29405]
[1780368662067,37.5,70654.56,43.6,-0.65268,0.00018,20.32763]
[1780368663948,37.5,70655.22,43.6,-0.65257,0.00018,20.33021]
[1780368664001,37.5,70655.22,43.6,-0.65257,0.00018,20.33021]
[1780368664151,37.5,70659.53,43.6,-0.6518,0.00018,20.34801]
[1780368664826,37.5,70662.45,43.6,-0.65127,0.00018,20.36006]
[1780368665922,37.5,70662.45,43.6,-0.65127,0.00018,20.36006]
[1780368666197,37.5,70662.45,43.6,-0.65127,0.00018,20.36006]
[1780368666881,37.5,70662.72,43.6,-0.65124,0.00018,20.36087]
[1780368666938,37.5,70666.09,43.6,-0.65064,0.00018,20.37473]
[1780368668701,37.49,70665.95,43.6,-0.65068,0.00018,20.37383]
[1780368668703,37.49,70665.95,43.6,-0.65068,0.00018,20.37383]
[1780368669197,37.49,70665.95,43.6,-0.65068,0.00018,20.37383]
[1780368671509,37.49,70665.82,43.6,-0.65071,0.00018,20.37313]
[1780368671549,37.49,70668.07,43.6,-0.65032,0.00018,20.38204]
[1780368672969,37.49,70669.26,43.6,-0.65011,0.00018,20.38692]
[1780368673719,37.49,70671.63,43.6,-0.6497,0.00018,20.39627]
[1780368675903,37.48,70677.73,43.6,-0.64861,0.00018,20.42094]
[1780368677989,37.48,70679.92,43.6,-0.64823,0.00018,20.42965]
[1780368678175,37.48,70679.92,43.6,-0.64823,0.00018,20.42965]
[1780368678278,37.48,70679.92,43.6,-0.64823,0.00018,20.42965]
[1780368678802,37.48,70679.51,43.6,-0.64831,0.00018,20.42775]
[1780368678831,37.48,70679.51,43.6,-0.64831,0.00018,20.42775]
[1780368679071,37.48,70679.51,43.6,-0.64831,0.00018,20.42775]
[1780368679207,37.48,70679.51,43.6,-0.64831,0.00018,20.42775]
[1780368679220,37.48,70679.51,43.6,-0.64831,0.00018,20.42775]
[1780368679515,37.48,70666.0,43.6,-0.65075,0.00018,20.37235]
[1780368679728,37.48,70666.0,43.6,-0.65075,0.00018,20.37235]
[1780368679931,37.48,70656.42,43.6,-0.65246,0.00018,20.33276]
[1780368680879,37.48,70656.42,43.6,-0.65246,0.00018,20.33276]
[1780368680938,37.47,70652.84,43.6,-0.65311,0.00018,20.31771]
[1780368681762,37.47,70652.84,43.6,-0.65311,0.00018,20.31771]
[1780368685597,37.47,70653.23,43.6,-0.65306,0.00018,20.31896]
[1780368686472,37.47,70653.28,43.6,-0.65306,0.00018,20.31906]
[1780368693024,37.46,70653.26,43.6,-0.65313,0.00018,20.31435]
[1780368698063,37.45,70652.34,43.6,-0.65332,0.00018,20.30997]
[1780368700158,37.45,70652.61,43.6,-0.65327,0.00018,20.31099]
[1780368700926,37.45,70651.66,43.6,-0.65345,0.00018,20.30683]
[1780368702943,37.45,70652.23,43.6,-0.65336,0.00018,20.30901]
[1780368705081,37.44,70654.93,43.6,-0.65288,0.00018,20.32008]
[1780368705245,37.44,70654.93,43.6,-0.65288,0.00018,20.32008]
[1780368705589,37.44,70654.93,43.6,-0.65288,0.00018,20.32008]
[1780368705608,37.44,70658.16,43.6,-0.65231,0.00018,20.33341]
[1780368705737,37.44,70658.16,43.6,-0.65231,0.00018,20.33341]
[1780368705813,37.44,70658.16,43.6,-0.65231,0.00018,20.33341]
[1780368706475,37.44,70670.63,43.6,-0.65008,0.00018,20.38476]
[1780368707126,37.44,70678.18,43.6,-0.64872,0.00018,20.41561]
[1780368709496,37.44,70677.76,43.6,-0.6488,0.00018,20.41389]
[1780368710085,37.44,70676.6,43.6,-0.649,0.00018,20.40914]
[1780368710623,37.44,70676.6,43.6,-0.649,0.00018,20.40914]
[1780368710147,37.44,70672.63,43.6,-0.64972,0.00018,20.3929]
[1780368711765,37.44,70671.35,43.6,-0.64996,0.00018,20.3875]
[1780368712161,37.44,70672.3,43.6,-0.64979,0.00018,20.3914]
[1780368712652,37.44,70672.3,43.6,-0.64979,0.00018,20.3914]
[1780368713168,37.44,70673.97,43.6,-0.64949,0.00018,20.39823]
[1780368714847,37.44,70675.2,43.6,-0.64927,0.00018,20.4031]
[1780368714877,37.44,70675.2,43.6,-0.64927,0.00018,20.4031]
[1780368715300,37.44,70675.2,43.6,-0.64927,0.00018,20.4031]
[1780368715342,37.44,70672.21,43.6,-0.64982,0.00018,20.3907]
[1780368716662,37.43,70669.53,43.6,-0.65031,0.00018,20.37956]
[1780368717196,37.43,70669.49,43.6,-0.65031,0.00018,20.3794]
[1780368717757,37.43,70669.49,43.6,-0.65031,0.00018,20.3794]
[1780368718203,37.43,70668.26,43.6,-0.65054,0.00018,20.3742]
[1780368718764,37.43,70668.26,43.6,-0.65054,0.00018,20.3742]
[1780368719266,37.43,70668.26,43.6,-0.65054,0.00018,20.3742]
[1780368719267,37.43,70668.26,43.6,-0.65054,0.00018,20.3742]
[1780368719570,37.43,70668.26,43.6,-0.65054,0.00018,20.3742]
[1780368719767,37.43,70667.49,43.6,-0.65069,0.00018,20.37089]
[1780368720532,37.43,70659.88,43.6,-0.65206,0.00018,20.3393]
[1780368721474,37.43,70659.88,43.6,-0.65206,0.00018,20.3393]
[1780368721890,37.43,70657.85,43.6,-0.65243,0.00018,20.33075]
[1780368722231,37.43,70652.88,43.6,-0.65333,0.00018,20.30993]
[1780368722868,37.43,70652.88,43.6,-0.65333,0.00018,20.30993]
[1780368725670,37.42,70651.99,43.6,-0.6535,0.00018,20.30592]
[1780368726753,37.42,70650.71,43.6,-0.65373,0.00018,20.30047]
[1780368727266,37.42,70648.69,43.6,-0.6541,0.00018,20.29191]
[1780368727754,37.42,70648.69,43.6,-0.6541,0.00018,20.29191]
[1780368728562,37.42,70648.69,43.6,-0.6541,0.00018,20.29191]
[1780368728613,37.42,70648.69,43.6,-0.6541,0.00018,20.29191]
[1780368728572,37.42,70651.18,43.6,-0.65366,0.00018,20.30225]
[1780368728719,37.42,70651.18,43.6,-0.65366,0.00018,20.30225]
[1780368728777,37.42,70651.18,43.6,-0.65366,0.00018,20.30225]
[1780368728777,37.42,70651.18,43.6,-0.65366,0.00018,20.30225]
[1780368729276,37.42,70651.18,43.6,-0.65366,0.00018,20.30225]
[1780368729280,37.42,70656.72,43.6,-0.65267,0.00018,20.32528]
[1780368729993,37.42,70656.72,43.6,-0.65267,0.00018,20.32528]
[1780368730288,37.42,70659.23,43.6,-0.65222,0.00018,20.3356]
[1780368733003,37.42,70660.47,43.6,-0.65201,0.00018,20.34062]
[1780368733280,37.42,70660.47,43.6,-0.65201,0.00018,20.34062]
[1780368733309,37.42,70662.27,43.6,-0.65169,0.00018,20.34802]
[1780368733867,37.42,70662.27,43.6,-0.65169,0.00018,20.34802]
[1780368734316,37.42,70655.31,43.6,-0.65294,0.00018,20.31897]
[1780368734823,37.42,70655.31,43.6,-0.65294,0.00018,20.31897]
[1780368735044,37.42,70655.31,43.6,-0.65294,0.00018,20.31897]
[1780368735323,37.41,70648.58,43.6,-0.65415,0.00018,20.29073]
[1780368736024,37.41,70648.58,43.6,-0.65415,0.00018,20.29073]
[1780368736330,37.41,70649.57,43.6,-0.65398,0.00018,20.29479]
[1780368741364,37.41,70650.95,43.6,-0.65375,0.00018,20.30012]
[1780368746400,37.4,70648.89,43.6,-0.65414,0.00018,20.29103]
[1780368746902,37.4,70648.89,43.6,-0.65414,0.00018,20.29103]
[1780368749828,37.4,70644.85,43.6,-0.65488,0.00018,20.2738]
[1780368755124,37.4,70647.1,43.6,-0.65451,0.00018,20.2792]
[1780368755463,37.4,70647.92,43.6,-0.65437,0.00018,20.28257]
[1780368755993,37.4,70647.92,43.6,-0.65437,0.00018,20.28257]
[1780368756470,37.4,70647.64,43.6,-0.65442,0.00018,20.28132]
[1780368759726,37.39,70648.61,43.6,-0.65426,0.00018,20.28516]
[1780368760498,37.39,70648.7,43.6,-0.65425,0.00018,20.28546]
[1780368762854,37.39,70649.72,43.6,-0.65407,0.00018,20.28958]
[1780368763047,37.39,70649.72,43.6,-0.65407,0.00018,20.28958]
[1780368763638,37.39,70650.96,43.6,-0.65385,0.00018,20.2947]
[1780368763781,37.39,70650.96,43.6,-0.65385,0.00018,20.2947]
[1780368764526,37.39,70653.45,43.6,-0.65341,0.00018,20.30504]
[1780368765893,37.39,70655.35,43.6,-0.65308,0.00018,20.31289]
[1780368766540,37.39,70655.52,43.6,-0.65305,0.00018,20.3135]
[1780368766841,37.39,70655.52,43.6,-0.65305,0.00018,20.3135]
[1780368767547,37.38,70653.83,43.6,-0.65336,0.00018,20.30635]
[1780368768779,37.38,70654.02,43.6,-0.65333,0.00018,20.30705]
[1780368769561,37.38,70654.73,43.6,-0.6532,0.00018,20.30992]
[1780368771751,37.38,70654.46,43.6,-0.65326,0.00018,20.3086]
[1780368772582,37.38,70651.09,43.6,-0.65387,0.00018,20.2944]
[1780368774138,37.38,70649.0,43.6,-0.65425,0.00018,20.28555]
[1780368774596,37.38,70648.4,43.6,-0.65436,0.00018,20.28295]
[1780368779631,37.37,70650.51,43.6,-0.654,0.00018,20.29143]
[1780368780638,37.37,70655.06,43.6,-0.65319,0.00018,20.3104]
[1780368781624,37.37,70655.06,43.6,-0.65319,0.00018,20.3104]
[1780368781645,37.37,70655.42,43.6,-0.65313,0.00018,20.31181]
[1780368782548,37.37,70655.42,43.6,-0.65313,0.00018,20.31181]
[1780368782622,37.37,70655.42,43.6,-0.65313,0.00018,20.31181]
[1780368782657,37.37,70645.57,43.6,-0.6549,0.00018,20.27038]
[1780368783332,37.37,70645.57,43.6,-0.6549,0.00018,20.27038]
[1780368783664,37.37,70638.18,43.6,-0.65622,0.00018,20.23904]
[1780368784771,37.37,70638.41,43.6,-0.65618,0.00018,20.23997]
[1780368785501,37.37,70638.41,43.6,-0.65618,0.00018,20.23997]
[1780368785720,37.37,70635.7,43.6,-0.65667,0.00018,20.2284]
[1780368786693,37.37,70625.95,43.6,-0.65842,0.00018,20.18668]
[1780368788085,37.37,70623.84,43.6,-0.65879,0.00018,20.1776]
[1780368789153,37.37,70623.14,43.6,-0.65892,0.00018,20.17459]
[1780368789714,37.37,70619.82,43.6,-0.65951,0.00018,20.16027]
[1780368792253,37.37,70621.0,43.6,-0.6593,0.00018,20.16538]
[1780368793135,37.37,70620.51,43.6,-0.65939,0.00018,20.16328]
[1780368793982,37.37,70620.12,43.6,-0.65946,0.00018,20.1616]
[1780368794358,37.37,70620.12,43.6,-0.65946,0.00018,20.1616]
[1780368794412,37.37,70620.2,43.6,-0.65944,0.00018,20.16197]
[1780368795576,37.37,70620.2,43.6,-0.65944,0.00018,20.16197]
[1780368795678,37.37,70616.68,43.6,-0.66007,0.00018,20.14677]
[1780368796591,37.37,70616.68,43.6,-0.66007,0.00018,20.14677]
[1780368801798,37.37,70616.03,43.6,-0.66018,0.00018,20.14407]
[1780368805895,37.37,70616.34,43.6,-0.66012,0.00018,20.14547]
[1780368806075,37.37,70616.34,43.6,-0.66012,0.00018,20.14547]
[1780368806189,37.37,70616.34,43.6,-0.66012,0.00018,20.14547]
[1780368807028,37.37,70616.53,43.6,-0.66009,0.00018,20.14631]
[1780368807053,37.37,70609.8,43.6,-0.66128,0.00018,20.11709]
[1780368807858,37.37,70609.8,43.6,-0.66128,0.00018,20.11709]
[1780368808197,37.37,70609.8,43.6,-0.66128,0.00018,20.11709]
[1780368808286,37.37,70603.79,43.6,-0.66235,0.00018,20.09094]
[1780368810134,37.37,70601.48,43.6,-0.66276,0.00018,20.08081]
[1780368810300,37.37,70601.48,43.6,-0.66276,0.00018,20.08081]
[1780368811869,37.37,70597.92,43.6,-0.66341,0.00018,20.06162]
[1780368816905,37.38,70601.56,43.6,-0.66275,0.00018,20.07802]
[1780368818064,37.38,70601.56,43.6,-0.66275,0.00018,20.07802]
[1780368818539,37.38,70601.34,43.6,-0.66278,0.00018,20.07718]
[1780368820005,37.38,70600.33,43.6,-0.66296,0.00018,20.07274]
[1780368820112,37.38,70599.66,43.6,-0.66308,0.00018,20.06982]
[1780368820855,37.38,70599.66,43.6,-0.66308,0.00018,20.06982]
[1780368825967,37.38,70599.8,43.6,-0.66305,0.00018,20.07056]
[1780368831003,37.38,70601.16,43.6,-0.6628,0.00018,20.07662]
[1780368833792,37.38,70601.92,43.6,-0.66266,0.00018,20.08]
[1780368834026,37.38,70597.31,43.6,-0.66348,0.00018,20.05974]
[1780368834845,37.38,70597.31,43.6,-0.66348,0.00018,20.05974]
[1780368835033,37.38,70596.25,43.6,-0.66367,0.00018,20.0551]
[1780368835823,37.38,70596.25,43.6,-0.66367,0.00018,20.0551]
[1780368836799,37.38,70596.99,43.6,-0.66354,0.00018,20.05839]
[1780368842399,37.38,70598.18,43.6,-0.66332,0.00018,20.06377]
[1780368843514,37.39,70598.14,43.6,-0.66332,0.00018,20.06364]
[1780368843639,37.38,70589.95,43.6,-0.66478,0.00018,20.02737]
[1780368844537,37.38,70589.95,43.6,-0.66478,0.00018,20.02737]
[1780368844609,37.38,70589.95,43.6,-0.66478,0.00018,20.02737]
[1780368844681,37.38,70578.36,43.6,-0.66684,0.00018,19.97566]
[1780368845623,37.38,70578.36,43.6,-0.66684,0.00018,19.97566]
[1780368845724,37.38,70576.69,43.6,-0.66714,0.00018,19.96814]
[1780368846769,37.38,70576.69,43.6,-0.66714,0.00018,19.96814]
[1780368847223,37.38,70575.64,43.6,-0.66732,0.00018,19.96343]
[1780368847324,37.38,70569.91,43.6,-0.66834,0.00018,19.93759]
[1780368847808,37.38,70569.91,43.6,-0.66834,0.00018,19.93759]
[1780368848128,37.38,70565.38,43.6,-0.66914,0.00018,19.91713]
[1780368849132,37.38,70562.4,43.6,-0.66967,0.00018,19.90361]
[1780368850983,37.38,70561.93,43.6,-0.66975,0.00018,19.90148]
[1780368851807,37.38,70561.93,43.6,-0.66975,0.00018,19.90148]
[1780368851894,37.38,70561.67,43.6,-0.66979,0.00018,19.90031]
[1780368851905,37.38,70561.67,43.6,-0.66979,0.00018,19.90031]
[1780368852043,37.38,70561.67,43.6,-0.66979,0.00018,19.90031]
[1780368852760,37.38,70553.42,43.6,-0.67125,0.00018,19.86277]
[1780368852823,37.38,70553.42,43.6,-0.67125,0.00018,19.86277]
[1780368852831,37.38,70553.42,43.6,-0.67125,0.00018,19.86277]
[1780368853018,37.38,70553.42,43.6,-0.67125,0.00018,19.86277]
[1780368853162,37.38,70545.76,43.6,-0.67259,0.00018,19.82765]
[1780368855039,37.38,70547.56,43.6,-0.67228,0.00018,19.83577]
[1780368855176,37.38,70553.21,43.6,-0.67129,0.00018,19.86153]
[1780368857190,37.38,70556.48,43.6,-0.67073,0.00018,19.87629]
[1780368858197,37.38,70551.19,43.6,-0.67166,0.00018,19.85207]
[1780368859204,37.38,70547.27,43.6,-0.67235,0.00018,19.83405]
[1780368862170,37.38,70548.31,43.6,-0.67218,0.00018,19.83864]
[1780368862225,37.37,70549.17,43.6,-0.67203,0.00018,19.84248]
[1780368862865,37.37,70549.17,43.6,-0.67203,0.00018,19.84248]
[1780368863232,37.37,70549.49,43.6,-0.67198,0.00018,19.84385]
[1780368867260,37.37,70555.61,43.6,-0.67091,0.00018,19.8715]
[1780368868267,37.37,70551.08,43.6,-0.67171,0.00018,19.85072]
[1780368869274,37.37,70558.73,43.6,-0.67037,0.00018,19.88556]
[1780368870281,37.37,70565.6,43.6,-0.66916,0.00018,19.91677]
[1780368874291,37.37,70565.7,43.6,-0.66916,0.00018,19.9135]
[1780368874738,37.37,70565.72,43.6,-0.66916,0.00018,19.91364]
[1780368880352,37.36,70565.88,43.6,-0.66918,0.00018,19.91315]
[1780368885694,37.35,70563.33,43.6,-0.66966,0.00018,19.90079]
[1780368885822,37.35,70562.84,43.6,-0.66976,0.00018,19.89837]
[1780368886814,37.35,70560.98,43.6,-0.67008,0.00018,19.88996]
[1780368887560,37.35,70555.79,43.6,-0.67101,0.00018,19.86611]
[1780368890423,37.35,70562.43,43.6,-0.66985,0.00018,19.89605]
[1780368892058,37.34,70564.75,43.6,-0.66945,0.00018,19.90624]
[1780368892436,37.34,70568.88,43.6,-0.66872,0.00018,19.92494]
[1780368895864,37.34,70567.72,43.6,-0.66893,0.00018,19.91966]
[1780368895910,37.34,70567.72,43.6,-0.66893,0.00018,19.91966]
[1780368896766,37.34,70577.34,43.6,-0.66723,0.00018,19.96301]
[1780368897472,37.34,70585.0,43.6,-0.66587,0.00018,19.99738]
[1780368899308,37.34,70585.77,43.6,-0.66573,0.00018,20.00088]
[1780368899487,37.34,70589.05,43.6,-0.66514,0.00018,20.01554]
[1780368900539,37.34,70589.05,43.6,-0.66514,0.00018,20.01554]
[1780368900623,37.35,70592.66,43.6,-0.6645,0.00018,20.03161]
[1780368901105,37.35,70592.66,43.6,-0.6645,0.00018,20.03161]
[1780368901657,37.35,70593.34,43.6,-0.66438,0.00018,20.03466]
[1780368901960,37.35,70593.34,43.6,-0.66438,0.00018,20.03466]
[1780368902508,37.35,70591.06,43.6,-0.66478,0.00018,20.02459]
[1780368903619,37.35,70591.06,43.6,-0.66478,0.00018,20.02459]
[1780368903720,37.35,70590.68,43.6,-0.66485,0.00018,20.02295]
[1780368904222,37.35,70590.68,43.6,-0.66485,0.00018,20.02295]
[1780368904949,37.35,70590.18,43.6,-0.66493,0.00018,20.02077]
[1780368907967,37.35,70591.16,43.6,-0.66475,0.00018,20.02526]
[1780368908550,37.35,70591.17,43.6,-0.66475,0.00018,20.02534]
[1780368912971,37.35,70592.94,43.6,-0.66443,0.00018,20.03336]
[1780368913715,37.35,70592.94,43.6,-0.66443,0.00018,20.03336]
[1780368915844,37.35,70591.74,43.6,-0.66464,0.00018,20.02811]
[1780368916606,37.35,70592.57,43.6,-0.66449,0.00018,20.03187]
[1780368916862,37.35,70592.57,43.6,-0.66449,0.00018,20.03187]
[1780368917613,37.35,70592.75,43.6,-0.66445,0.00018,20.0327]
[1780368920883,37.35,70591.88,43.6,-0.6646,0.00018,20.02896]
[1780368921739,37.35,70591.88,43.6,-0.6646,0.00018,20.02896]
[1780368922798,37.35,70591.91,43.6,-0.6646,0.00018,20.02914]
[1780368923655,37.35,70591.6,43.6,-0.66465,0.00018,20.02784]
[1780368924228,37.35,70591.6,43.6,-0.66465,0.00018,20.02784]
[1780368925669,37.35,70589.16,43.6,-0.66508,0.00018,20.0171]
[1780368927718,37.36,70587.88,43.6,-0.6653,0.00018,20.01146]
[1780368927723,37.36,70587.92,43.6,-0.66529,0.00018,20.01169]
[1780368929071,37.36,70587.73,43.6,-0.66533,0.00018,20.0109]
[1780368929287,37.36,70587.73,43.6,-0.66533,0.00018,20.0109]
[1780368929697,37.36,70584.11,43.6,-0.66596,0.00018,19.99483]
[1780368930015,37.36,70584.11,43.6,-0.66596,0.00018,19.99483]
[1780368930704,37.36,70585.96,43.6,-0.66564,0.00018,20.00301]
[1780368930923,37.36,70585.96,43.6,-0.66564,0.00018,20.00301]
[1780368931710,37.36,70586.06,43.6,-0.66565,0.00018,19.99963]
[1780368936746,37.35,70586.54,43.6,-0.66558,0.00018,20.00138]
[1780368938578,37.35,70584.34,43.6,-0.66598,0.00018,19.99149]
[1780368938760,37.35,70583.04,43.6,-0.66621,0.00018,19.98562]
[1780368940910,37.35,70584.18,43.6,-0.66601,0.00018,19.99058]
[1780368942788,37.35,70583.0,43.6,-0.66623,0.00018,19.98517]
[1780368942957,37.35,70583.0,43.6,-0.66623,0.00018,19.98517]
[1780368943795,37.35,70575.31,43.6,-0.66759,0.00018,19.95064]
[1780368944925,37.35,70575.96,43.6,-0.66748,0.00018,19.95353]
[1780368945982,37.35,70575.96,43.6,-0.66748,0.00018,19.95353]
[1780368946949,37.35,70575.97,43.6,-0.66748,0.00018,19.95349]
[1780368952858,37.34,70575.19,43.6,-0.66763,0.00018,19.94974]
[1780368957893,37.34,70576.78,43.6,-0.66736,0.00018,19.9567]
[1780368960914,37.34,70579.59,43.6,-0.66686,0.00018,19.96917]
[1780368962399,37.34,70579.59,43.6,-0.66686,0.00018,19.96917]
[1780368962621,37.34,70579.59,43.6,-0.66686,0.00018,19.96917]
[1780368962707,37.34,70580.35,43.6,-0.66673,0.00018,19.97247]
[1780368962928,37.34,70590.01,43.6,-0.66502,0.00018,20.01555]
[1780368964785,37.34,70591.89,43.6,-0.66468,0.00018,20.02407]
[1780368969940,37.34,70591.75,43.6,-0.66469,0.00018,20.02377]
[1780368969977,37.35,70591.83,43.6,-0.66467,0.00018,20.0242]
[1780368975013,37.35,70593.18,43.6,-0.66442,0.00018,20.03057]
[1780368977215,37.35,70593.15,43.6,-0.66442,0.00018,20.03052]
[1780368977345,37.35,70593.15,43.6,-0.66442,0.00018,20.03052]
[1780368977352,37.35,70593.48,43.6,-0.66436,0.00018,20.03197]
[1780368978520,37.35,70593.48,43.6,-0.66436,0.00018,20.03197]
[1780368978569,37.35,70593.48,43.6,-0.66436,0.00018,20.03197]
[1780368978668,37.35,70598.35,43.6,-0.6635,0.00018,20.05345]
[1780368979514,37.35,70598.35,43.6,-0.6635,0.00018,20.05345]
[1780368979570,37.35,70622.42,43.6,-0.65921,0.00018,20.1584]
[1780368980663,37.35,70643.11,43.6,-0.65551,0.00018,20.24673]
[1780368981918,37.35,70643.11,43.6,-0.65551,0.00018,20.24673]
[1780368981955,37.35,70638.07,43.6,-0.65641,0.00018,20.22535]
[1780368982584,37.35,70638.07,43.6,-0.65641,0.00018,20.22535]
[1780368982941,37.35,70638.07,43.6,-0.65641,0.00018,20.22535]
[1780368983027,37.35,70630.33,43.6,-0.6578,0.00018,20.19219]
[1780368983499,37.35,70633.28,43.6,-0.65728,0.00018,20.20475]
[1780368983969,37.35,70633.28,43.6,-0.65728,0.00018,20.20475]
[1780368984111,37.35,70657.78,43.6,-0.65288,0.00018,20.30823]
[1780368984964,37.35,70657.78,43.6,-0.65288,0.00018,20.30823]
[1780368985118,37.35,70663.61,43.6,-0.65184,0.00018,20.33237]
[1780368985960,37.35,70663.61,43.6,-0.65184,0.00018,20.33237]
[1780368986763,37.34,70661.56,43.6,-0.65221,0.00018,20.32372]
[1780368987101,37.34,70661.56,43.6,-0.65221,0.00018,20.32372]
[1780368987152,37.34,70661.56,43.6,-0.65221,0.00018,20.32372]
[1780368988692,37.34,70660.02,43.6,-0.65249,0.00018,20.31731]
[1780368988751,37.34,70659.75,43.6,-0.65254,0.00018,20.3162]
[1780368989149,37.34,70659.75,43.6,-0.65254,0.00018,20.3162]
[1780368989221,37.34,70659.75,43.6,-0.65254,0.00018,20.3162]
[1780368989249,37.34,70659.29,43.6,-0.65262,0.00018,20.31428]
[1780368990778,37.34,70654.92,43.6,-0.65342,0.00018,20.29578]
[1780368990987,37.34,70654.92,43.6,-0.65342,0.00018,20.29578]
[1780368991892,37.34,70654.92,43.6,-0.65342,0.00018,20.29578]
[1780368994186,37.34,70650.84,43.6,-0.65419,0.00018,20.27462]
[1780368998214,37.33,70653.92,43.6,-0.65365,0.00018,20.28716]
[1780368999482,37.33,70653.92,43.6,-0.65365,0.00018,20.28716]
[1780368999492,37.33,70655.7,43.6,-0.65334,0.00018,20.2944]
[1780369000892,37.33,70655.7,43.6,-0.65334,0.00018,20.2944]
[1780369000899,37.33,70654.95,43.6,-0.65348,0.00018,20.29123]
[1780369001076,37.33,70654.95,43.6,-0.65348,0.00018,20.29123]
[1780369001235,37.33,70659.09,43.6,-0.65274,0.00018,20.30854]
[1780369002243,37.33,70662.91,43.6,-0.65205,0.00018,20.32433]
[1780369003405,37.33,70662.91,43.6,-0.65205,0.00018,20.32433]
[1780369003476,37.33,70662.87,43.6,-0.65207,0.00018,20.3239]
[1780369006451,37.33,70662.86,43.6,-0.65207,0.00018,20.32388]
[1780369006642,37.33,70662.86,43.6,-0.65207,0.00018,20.32388]
[1780369006692,37.33,70664.16,43.6,-0.65184,0.00018,20.32932]
[1780369008285,37.33,70668.06,43.6,-0.65114,0.00018,20.34535]
[1780369010645,37.32,70668.72,43.6,-0.65103,0.00018,20.34795]
[1780369011144,37.32,70667.65,43.6,-0.65124,0.00018,20.34323]
[1780369013147,37.32,70669.39,43.6,-0.65093,0.00018,20.35029]
[1780369013147,37.32,70669.39,43.6,-0.65093,0.00018,20.35029]
[1780369014649,37.32,70669.54,43.6,-0.65091,0.00018,20.35076]
[1780369015225,37.31,70669.95,43.6,-0.65085,0.00018,20.35216]
[1780369016151,37.31,70670.31,43.6,-0.65078,0.00018,20.35365]
[1780369016268,37.31,70670.31,43.6,-0.65078,0.00018,20.35365]
[1780369017150,37.31,70670.3,43.6,-0.65079,0.00018,20.35346]
[1780369017653,37.31,70670.3,43.6,-0.65079,0.00018,20.35346]
[1780369018154,37.31,70670.43,43.6,-0.65078,0.00018,20.35371]
[1780369019153,37.31,70671.1,43.6,-0.65066,0.00018,20.35647]
[1780369020911,37.31,70670.21,43.6,-0.65083,0.00018,20.35265]
[1780369020965,37.31,70670.21,43.6,-0.65083,0.00018,20.35265]
[1780369021724,37.3,70669.69,43.6,-0.65094,0.00018,20.35021]
[1780369022661,37.3,70669.38,43.6,-0.651,0.00018,20.34879]
[1780369023648,37.3,70670.02,43.6,-0.65089,0.00018,20.35129]
[1780369024662,37.3,70671.56,43.6,-0.65062,0.00018,20.35752]
[1780369025720,37.3,70670.84,43.6,-0.65076,0.00018,20.3544]
[1780369025772,37.3,70670.84,43.6,-0.65076,0.00018,20.3544]
[1780369025780,37.3,70670.33,43.6,-0.65085,0.00018,20.35215]
[1780369027957,37.3,70670.31,43.6,-0.65086,0.00018,20.35207]
[1780369027424,37.29,70666.93,43.6,-0.65147,0.00018,20.33793]
[1780369028760,37.29,70666.93,43.6,-0.65147,0.00018,20.33793]
[1780369028851,37.29,70662.84,43.6,-0.65222,0.00018,20.32066]
[1780369029697,37.29,70662.84,43.6,-0.65222,0.00018,20.32066]
[1780369029753,37.29,70662.84,43.6,-0.65222,0.00018,20.32066]
[1780369029796,37.29,70661.39,43.6,-0.65249,0.00018,20.3145]
[1780369030704,37.29,70661.39,43.6,-0.65249,0.00018,20.3145]
[1780369031245,37.29,70661.15,43.6,-0.65254,0.00018,20.31338]
[1780369031452,37.29,70655.48,43.6,-0.65357,0.00018,20.28955]
[1780369032144,37.29,70655.48,43.6,-0.65357,0.00018,20.28955]
[1780369032883,37.29,70655.48,43.6,-0.65357,0.00018,20.28955]
[1780369034416,37.29,70653.21,43.6,-0.65398,0.00018,20.27983]
[1780369035844,37.28,70653.25,43.6,-0.65398,0.00018,20.27991]
[1780369035945,37.28,70653.62,43.6,-0.65392,0.00018,20.28138]
[1780369036785,37.28,70653.62,43.6,-0.65392,0.00018,20.28138]
[1780369036822,37.28,70652.45,43.6,-0.65413,0.00018,20.27637]
[1780369037832,37.28,70652.45,43.6,-0.65413,0.00018,20.27637]
[1780369037882,37.28,70652.64,43.6,-0.6541,0.00018,20.27709]
[1780369039002,37.28,70652.64,43.6,-0.6541,0.00018,20.27709]
[1780369039508,37.28,70655.21,43.6,-0.65364,0.00018,20.28775]
[1780369041111,37.28,70654.88,43.6,-0.65371,0.00018,20.28627]
[1780369041522,37.28,70650.61,43.6,-0.65448,0.00018,20.26826]
[1780369042073,37.28,70650.61,43.6,-0.65448,0.00018,20.26826]
[1780369042529,37.28,70650.33,43.6,-0.65453,0.00018,20.267]
[1780369047563,37.27,70650.1,43.6,-0.65459,0.00018,20.26563]
[1780369048683,37.27,70650.1,43.6,-0.65459,0.00018,20.26563]
[1780369048706,37.27,70651.14,43.6,-0.65441,0.00018,20.26994]
[1780369050981,37.27,70651.98,43.6,-0.65426,0.00018,20.27342]
[1780369051007,37.27,70652.54,43.6,-0.65419,0.00018,20.27201]
[1780369053527,37.27,70649.84,43.6,-0.65468,0.00018,20.26045]
[1780369053607,37.27,70647.79,43.6,-0.65505,0.00018,20.25171]
[1780369057909,37.27,70647.31,43.6,-0.65515,0.00018,20.24948]
[1780369057974,37.27,70650.0,43.6,-0.65467,0.00018,20.26079]
[1780369059764,37.27,70650.66,43.6,-0.65455,0.00018,20.26352]
[1780369059824,37.27,70650.73,43.6,-0.65454,0.00018,20.26376]
[1780369063456,37.26,70652.67,43.6,-0.6542,0.00018,20.27169]
[1780369063678,37.26,70654.24,43.6,-0.65392,0.00018,20.27822]
[1780369064339,37.26,70654.24,43.6,-0.65392,0.00018,20.27822]
[1780369064685,37.26,70655.12,43.6,-0.65377,0.00018,20.28189]
[1780369065060,37.26,70655.12,43.6,-0.65377,0.00018,20.28189]
[1780369065692,37.26,70655.24,43.6,-0.65375,0.00018,20.28237]
[1780369069976,37.26,70655.87,43.6,-0.65364,0.00018,20.28494]
[1780369070937,37.26,70654.08,43.6,-0.65396,0.00018,20.2774]
[1780369071038,37.26,70652.99,43.6,-0.65416,0.00018,20.27272]
[1780369074487,37.26,70654.68,43.6,-0.65387,0.00018,20.27958]
[1780369074755,37.26,70653.15,43.6,-0.65415,0.00018,20.27305]
[1780369076304,37.25,70653.88,43.6,-0.65402,0.00018,20.27604]
[1780369076769,37.25,70653.12,43.6,-0.65416,0.00018,20.27275]
[1780369080799,37.25,70662.21,43.6,-0.65254,0.00018,20.31053]
[1780369081225,37.25,70662.21,43.6,-0.65254,0.00018,20.31053]
[1780369081393,37.25,70662.21,43.6,-0.65254,0.00018,20.31053]
[1780369081718,37.25,70662.21,43.6,-0.65254,0.00018,20.31053]
[1780369081727,37.25,70662.21,43.6,-0.65254,0.00018,20.31053]
[1780369081806,37.25,70665.03,43.6,-0.65203,0.00018,20.32219]
[1780369082784,37.25,70665.03,43.6,-0.65203,0.00018,20.32219]
[1780369082813,37.25,70664.35,43.6,-0.65216,0.00018,20.31923]
[1780369083846,37.25,70664.35,43.6,-0.65216,0.00018,20.31923]
[1780369083947,37.25,70666.67,43.6,-0.65174,0.00018,20.32893]
[1780369084713,37.25,70666.67,43.6,-0.65174,0.00018,20.32893]
[1780369084827,37.25,70666.79,43.6,-0.65173,0.00018,20.32931]
[1780369085579,37.25,70666.79,43.6,-0.65173,0.00018,20.32931]
[1780369085833,37.25,70666.74,43.6,-0.65173,0.00018,20.32915]
[1780369086670,37.25,70666.74,43.6,-0.65173,0.00018,20.32915]
[1780369086841,37.25,70666.06,43.6,-0.65186,0.00018,20.3262]
[1780369087731,37.25,70666.06,43.6,-0.65186,0.00018,20.3262]
[1780369087732,37.25,70666.06,43.6,-0.65186,0.00018,20.3262]
[1780369092235,37.24,70668.57,43.6,-0.65144,0.00018,20.336]
[1780369094030,37.24,70667.31,43.6,-0.65167,0.00018,20.33063]
[1780369094032,37.24,70667.83,43.6,-0.65158,0.00018,20.33267]
[1780369094740,37.24,70667.83,43.6,-0.65158,0.00018,20.33267]
[1780369094897,37.23,70668.64,43.6,-0.65144,0.00018,20.33591]
[1780369096456,37.23,70669.39,43.6,-0.65131,0.00018,20.3389]
[1780369096742,37.23,70669.39,43.6,-0.65131,0.00018,20.3389]
[1780369097169,37.23,70669.36,43.6,-0.65132,0.00018,20.33865]
[1780369097245,37.23,70669.36,43.6,-0.65132,0.00018,20.33865]
[1780369097918,37.23,70674.44,43.6,-0.65041,0.00018,20.35956]
[1780369102953,37.22,70673.7,43.6,-0.65058,0.00018,20.35578]
[1780369107988,37.21,70674.65,43.6,-0.65044,0.00018,20.35901]
[1780369113023,37.21,70674.58,43.6,-0.65051,0.00018,20.35432]
[1780369113764,37.21,70674.58,43.6,-0.65051,0.00018,20.35432]
[1780369114265,37.2,70672.92,43.6,-0.65082,0.00018,20.34731]
[1780369120073,37.2,70672.97,43.6,-0.65084,0.00018,20.34675]
[1780369125151,37.19,70673.35,43.6,-0.6508,0.00018,20.34781]
[1780369126996,37.19,70673.41,43.6,-0.65079,0.00018,20.34793]
[1780369127029,37.18,70680.14,43.6,-0.64959,0.00018,20.37545]
[1780369127122,37.18,70691.03,43.6,-0.64761,0.00018,20.42004]
[1780369128129,37.18,70691.15,43.6,-0.64759,0.00018,20.4205]
[1780369129879,37.18,70691.15,43.6,-0.64759,0.00018,20.4205]
[1780369129971,37.18,70691.25,43.6,-0.64758,0.00018,20.42085]
[1780369135815,37.18,70690.42,43.6,-0.64776,0.00018,20.41679]
[1780369137918,37.17,70691.77,43.6,-0.64753,0.00018,20.42195]
[1780369139982,37.17,70691.18,43.6,-0.64765,0.00018,20.41921]
[1780369140912,37.16,70689.52,43.6,-0.64797,0.00018,20.41212]
[1780369141803,37.16,70688.35,43.6,-0.64819,0.00018,20.40719]
[1780369141841,37.16,70685.13,43.6,-0.64878,0.00018,20.39386]
[1780369144025,37.16,70684.33,43.6,-0.64893,0.00018,20.39058]
[1780369146245,37.16,70683.82,43.6,-0.64904,0.00018,20.38807]
[1780369146278,37.16,70683.82,43.6,-0.64904,0.00018,20.38807]
[1780369146843,37.16,70683.82,43.6,-0.64904,0.00018,20.38807]
[1780369148271,37.15,70690.01,43.6,-0.64794,0.00018,20.41299]
[1780369150634,37.15,70690.13,43.6,-0.64792,0.00018,20.41333]
[1780369155824,37.14,70689.08,43.6,-0.64815,0.00018,20.4083]
[1780369157919,37.14,70688.18,43.6,-0.64832,0.00018,20.40434]
[1780369158838,37.13,70689.19,43.6,-0.64815,0.00018,20.40819]
[1780369161528,37.13,70689.58,43.6,-0.6481,0.00018,20.4095]
[1780369161580,37.13,70689.58,43.6,-0.6481,0.00018,20.4095]
[1780369161728,37.13,70689.92,43.6,-0.64805,0.00018,20.4106]
[1780369163293,37.13,70691.0,43.6,-0.64785,0.00018,20.41501]
[1780369163376,37.13,70691.81,43.6,-0.64771,0.00018,20.41817]
[1780369164625,37.13,70691.81,43.6,-0.64771,0.00018,20.41817]
[1780369164671,37.12,70692.1,43.6,-0.64767,0.00018,20.41911]
[1780369165913,37.12,70692.1,43.6,-0.64767,0.00018,20.41911]
[1780369166014,37.12,70691.65,43.6,-0.64776,0.00018,20.41713]
[1780369168662,37.12,70691.91,43.6,-0.64772,0.00018,20.41804]
[1780369168699,37.12,70692.6,43.6,-0.64761,0.00018,20.42057]
[1780369170868,37.12,70692.62,43.6,-0.64761,0.00018,20.42065]
[1780369171027,37.11,70695.03,43.6,-0.6472,0.00018,20.42653]
[1780369171837,37.11,70695.03,43.6,-0.6472,0.00018,20.42653]
[1780369171939,37.11,70697.53,43.6,-0.64675,0.00018,20.43654]
[1780369174389,37.11,70698.51,43.6,-0.64658,0.00018,20.44042]
[1780369175078,37.11,70698.51,43.6,-0.64658,0.00018,20.44042]
[1780369175092,37.11,70698.21,43.6,-0.64665,0.00018,20.43895]
[1780369176298,37.11,70699.0,43.6,-0.6465,0.00018,20.44216]
[1780369176813,37.11,70699.0,43.6,-0.6465,0.00018,20.44216]
[1780369176848,37.11,70699.0,43.6,-0.6465,0.00018,20.44216]
[1780369176963,37.11,70699.0,43.6,-0.6465,0.00018,20.44216]
[1780369177154,37.11,70699.0,43.6,-0.6465,0.00018,20.44216]
[1780369176999,37.1,70700.33,43.6,-0.64628,0.00018,20.44724]
[1780369177419,37.1,70700.33,43.6,-0.64628,0.00018,20.44724]
[1780369177777,37.1,70700.33,43.6,-0.64628,0.00018,20.44724]
[1780369177877,37.1,70696.3,43.6,-0.64701,0.00018,20.4308]
[1780369178755,37.1,70696.3,43.6,-0.64701,0.00018,20.4308]
[1780369178856,37.1,70694.15,43.6,-0.64741,0.00018,20.4219]
[1780369179968,37.1,70694.15,43.6,-0.64741,0.00018,20.4219]
[1780369180010,37.1,70693.98,43.6,-0.64745,0.00018,20.42108]
[1780369180207,37.1,70693.98,43.6,-0.64745,0.00018,20.42108]
[1780369180497,37.1,70690.97,43.6,-0.648,0.00018,20.40879]
[1780369181859,37.1,70690.97,43.6,-0.648,0.00018,20.40879]
[1780369181960,37.1,70685.23,43.6,-0.64905,0.00018,20.38498]
[1780369182361,37.1,70685.23,43.6,-0.64905,0.00018,20.38498]
[1780369182510,37.1,70683.26,43.6,-0.64941,0.00018,20.37686]
[1780369184105,37.1,70683.26,43.6,-0.64941,0.00018,20.37686]
[1780369184468,37.09,70684.86,43.6,-0.64913,0.00018,20.38334]
[1780369184524,37.09,70688.03,43.6,-0.64856,0.00018,20.39625]
[1780369185438,37.09,70688.03,43.6,-0.64856,0.00018,20.39625]
[1780369185859,37.09,70691.95,43.6,-0.64785,0.00018,20.41207]
[1780369186712,37.09,70695.92,43.6,-0.64714,0.00018,20.42814]
[1780369188354,37.09,70696.93,43.6,-0.64695,0.00018,20.43225]
[1780369188456,37.09,70696.93,43.6,-0.64695,0.00018,20.43225]
[1780369189113,37.09,70696.93,43.6,-0.64695,0.00018,20.43225]
[1780369189134,37.09,70702.29,43.6,-0.64599,0.00018,20.45373]
[1780369189835,37.09,70718.73,43.6,-0.64298,0.00018,20.51972]
[1780369190566,37.09,70742.53,43.6,-0.63862,0.00018,20.61315]
[1780369191573,37.09,70742.05,43.6,-0.63871,0.00018,20.61136]
[1780369192212,37.09,70742.05,43.6,-0.63871,0.00018,20.61136]
[1780369192580,37.09,70744.96,43.6,-0.63817,0.00018,20.62263]
[1780369193233,37.09,70744.96,43.6,-0.63817,0.00018,20.62263]
[1780369194033,37.09,70747.69,43.6,-0.63767,0.00018,20.63314]
[1780369194385,37.09,70747.69,43.6,-0.63767,0.00018,20.63314]
[1780369195753,37.09,70748.03,43.6,-0.63761,0.00018,20.63445]
[1780369198589,37.09,70748.26,43.6,-0.63757,0.00018,20.63524]
[1780369198596,37.09,70748.26,43.6,-0.63757,0.00018,20.63524]
[1780369198622,37.09,70750.69,43.6,-0.63713,0.00018,20.64458]
[1780369199765,37.09,70750.69,43.6,-0.63713,0.00018,20.64458]
[1780369199842,37.09,70763.32,43.6,-0.63481,0.00018,20.69269]
[1780369200938,37.09,70763.32,43.6,-0.63481,0.00018,20.69269]
[1780369201046,37.09,70768.44,43.6,-0.63386,0.00018,20.71199]
[1780369203750,37.08,70766.48,43.6,-0.63423,0.00018,20.7045]
[1780369208869,37.08,70768.85,43.6,-0.63381,0.00018,20.7132]
[1780369210445,37.08,70768.63,43.6,-0.63385,0.00018,20.71227]
[1780369210499,37.08,70768.63,43.6,-0.63385,0.00018,20.71227]
[1780369211040,37.08,70763.26,43.6,-0.63484,0.00018,20.69195]
[1780369211715,37.08,70756.33,43.6,-0.63612,0.00018,20.66556]
[1780369216371,37.08,70756.3,43.6,-0.63613,0.00018,20.66538]
[1780369216750,37.08,70760.58,43.6,-0.63534,0.00018,20.68167]
[1780369217775,37.08,70760.58,43.6,-0.63534,0.00018,20.68167]
[1780369217876,37.08,70764.89,43.6,-0.63455,0.00018,20.69798]
[1780369218672,37.08,70764.89,43.6,-0.63455,0.00018,20.69798]
[1780369218763,37.08,70765.26,43.6,-0.63448,0.00018,20.69935]
[1780369219815,37.08,70765.26,43.6,-0.63448,0.00018,20.69935]
[1780369220962,37.08,70765.92,43.6,-0.63436,0.00018,20.7018]
[1780369222129,37.07,70767.04,43.6,-0.63416,0.00018,20.70599]
[1780369222154,37.07,70765.88,43.6,-0.63438,0.00018,20.70158]
[1780369222792,37.07,70762.21,43.6,-0.63505,0.00018,20.68765]
[1780369223907,37.07,70762.21,43.6,-0.63505,0.00018,20.68765]
[1780369225813,37.07,70755.82,43.6,-0.63623,0.00018,20.66326]
[1780369227145,37.07,70755.82,43.6,-0.63623,0.00018,20.66326]
[1780369227374,37.07,70756.4,43.6,-0.63613,0.00018,20.66547]
[1780369227806,37.07,70756.4,43.6,-0.63613,0.00018,20.66547]
[1780369228043,37.07,70756.4,43.6,-0.63613,0.00018,20.66547]
[1780369228144,37.07,70759.67,43.6,-0.63553,0.00018,20.67792]
[1780369228836,37.07,70755.32,43.6,-0.63633,0.00018,20.66131]
[1780369229843,37.07,70749.15,43.6,-0.63746,0.00018,20.63764]
[1780369233858,37.07,70749.01,43.6,-0.63751,0.00018,20.63346]
[1780369233891,37.07,70744.29,43.6,-0.63838,0.00018,20.61525]
[1780369234325,37.07,70744.29,43.6,-0.63838,0.00018,20.61525]
[1780369235000,37.07,70729.25,43.6,-0.64114,0.00018,20.55653]
[1780369235894,37.07,70728.88,43.6,-0.6412,0.00018,20.5551]
[1780369236457,37.07,70728.88,43.6,-0.6412,0.00018,20.5551]
[1780369236598,37.07,70728.88,43.6,-0.6412,0.00018,20.5551]
[1780369236902,37.07,70733.7,43.6,-0.64032,0.00018,20.57407]
[1780369237350,37.07,70733.7,43.6,-0.64032,0.00018,20.57407]
[1780369237910,37.07,70741.06,43.6,-0.63896,0.00018,20.60281]
[1780369238235,37.07,70741.06,43.6,-0.63896,0.00018,20.60281]
[1780369238917,37.07,70739.07,43.6,-0.63933,0.00018,20.59508]
[1780369240456,37.07,70739.48,43.6,-0.63925,0.00018,20.59669]
[1780369240931,37.07,70737.43,43.6,-0.63963,0.00018,20.58872]
[1780369242942,37.07,70737.34,43.6,-0.63964,0.00018,20.5884]
[1780369247981,37.08,70736.45,43.6,-0.6398,0.00018,20.58506]
[1780369249348,37.08,70735.74,43.6,-0.63993,0.00018,20.58232]
[1780369249681,37.08,70735.74,43.6,-0.63993,0.00018,20.58232]
[1780369251002,37.08,70742.93,43.6,-0.63861,0.00018,20.61034]
[1780369256040,37.08,70742.88,43.6,-0.63861,0.00018,20.61018]
[1780369256535,37.08,70742.88,43.6,-0.63861,0.00018,20.61018]
[1780369257045,37.08,70746.3,43.6,-0.63799,0.00018,20.62341]
[1780369259007,37.08,70747.93,43.6,-0.63769,0.00018,20.6297]
[1780369259064,37.08,70749.63,43.6,-0.63737,0.00018,20.63623]
[1780369260012,37.08,70749.63,43.6,-0.63737,0.00018,20.63623]
[1780369260066,37.08,70762.69,43.6,-0.63497,0.00018,20.68611]
[1780369261074,37.08,70766.06,43.6,-0.63435,0.00018,20.69883]
[1780369261923,37.08,70766.06,43.6,-0.63435,0.00018,20.69883]
[1780369261925,37.08,70766.06,43.6,-0.63435,0.00018,20.69883]
[1780369262081,37.08,70767.98,43.6,-0.634,0.00018,20.70603]
[1780369262780,37.08,70767.98,43.6,-0.634,0.00018,20.70603]
[1780369262845,37.08,70767.98,43.6,-0.634,0.00018,20.70603]
[1780369263088,37.08,70777.59,43.6,-0.63223,0.00018,20.74203]
[1780369263683,37.08,70777.59,43.6,-0.63223,0.00018,20.74203]
[1780369263850,37.08,70777.59,43.6,-0.63223,0.00018,20.74203]
[1780369264095,37.08,70784.07,43.6,-0.63103,0.00018,20.76601]
[1780369264925,37.08,70784.07,43.6,-0.63103,0.00018,20.76601]
[1780369265102,37.07,70784.42,43.6,-0.63097,0.00018,20.76723]
[1780369265908,37.07,70784.42,43.6,-0.63097,0.00018,20.76723]
[1780369266109,37.08,70784.92,43.6,-0.63088,0.00018,20.76914]
[1780369266821,37.08,70784.92,43.6,-0.63088,0.00018,20.76914]
[1780369266918,37.08,70784.92,43.6,-0.63088,0.00018,20.76914]
[1780369267116,37.07,70790.49,43.6,-0.62985,0.00019,20.78956]
[1780369267535,37.07,70790.49,43.6,-0.62985,0.00019,20.78956]
[1780369267874,37.07,70790.49,43.6,-0.62985,0.00019,20.78956]
[1780369269818,37.07,70790.2,43.6,-0.62992,0.00019,20.78831]
[1780369272151,37.07,70781.05,43.6,-0.63162,0.00018,20.75425]
[1780369272938,37.07,70781.05,43.6,-0.63162,0.00018,20.75425]
[1780369273029,37.07,70781.05,43.6,-0.63162,0.00018,20.75425]
[1780369273158,37.07,70777.68,43.6,-0.63225,0.00018,20.74164]
[1780369277484,37.06,70778.19,43.6,-0.63217,0.00018,20.7433]
[1780369279013,37.06,70779.16,43.6,-0.63199,0.00018,20.74684]
[1780369279497,37.06,70782.02,43.6,-0.63147,0.00018,20.7574]
[1780369280026,37.06,70782.02,43.6,-0.63147,0.00018,20.7574]
[1780369280041,37.06,70782.02,43.6,-0.63147,0.00018,20.7574]
[1780369280943,37.06,70783.63,43.6,-0.63117,0.00018,20.7633]
[1780369282999,37.06,70785.79,43.6,-0.63078,0.00018,20.77113]
[1780369289270,37.05,70786.42,43.6,-0.6307,0.00019,20.77288]
[1780369292291,37.05,70789.63,43.6,-0.63014,0.00019,20.78081]
[1780369293853,37.04,70791.08,43.6,-0.62987,0.00019,20.78605]
[1780369295030,37.04,70791.08,43.6,-0.62988,0.00019,20.78597]
[1780369295441,37.04,70791.59,43.6,-0.62979,0.00019,20.78775]
[1780369295779,37.04,70791.59,43.6,-0.62979,0.00019,20.78775]
[1780369296734,37.04,70792.57,43.6,-0.62961,0.00019,20.79135]
[1780369296774,37.04,70792.57,43.6,-0.62961,0.00019,20.79135]
[1780369298826,37.04,70798.37,43.6,-0.62854,0.00019,20.81236]
[1780369298924,37.04,70801.41,43.6,-0.62799,0.00019,20.8232]
[1780369299873,37.04,70801.41,43.6,-0.62799,0.00019,20.8232]
[1780369299922,37.03,70800.93,43.6,-0.62809,0.00019,20.82136]
[1780369300762,37.03,70800.93,43.6,-0.62809,0.00019,20.82136]
[1780369301355,37.03,70765.19,43.6,-0.6347,0.00018,20.68865]
[1780369303036,37.03,70765.19,43.6,-0.6347,0.00018,20.68865]
[1780369303084,37.03,70765.12,43.6,-0.63472,0.00018,20.68833]
[1780369306390,37.03,70759.78,43.6,-0.63571,0.00018,20.66793]
[1780369310762,37.03,70758.66,43.6,-0.63592,0.00018,20.66357]
[1780369310796,37.03,70768.2,43.6,-0.63416,0.00018,20.69975]
[1780369311562,37.03,70765.06,43.6,-0.63475,0.00018,20.68782]
[1780369314149,37.03,70762.09,43.6,-0.6353,0.00018,20.67649]
[1780369314191,37.03,70762.09,43.6,-0.6353,0.00018,20.67649]
[1780369314227,37.03,70761.49,43.6,-0.63541,0.00018,20.67412]
[1780369315243,37.03,70761.49,43.6,-0.63541,0.00018,20.67412]
[1780369315253,37.03,70761.49,43.6,-0.63541,0.00018,20.67412]
[1780369315300,37.03,70756.43,43.6,-0.63635,0.00018,20.6548]
[1780369315455,37.03,70747.93,43.6,-0.63791,0.00018,20.62211]
[1780369317185,37.03,70747.93,43.6,-0.63791,0.00018,20.62211]
[1780369317286,37.03,70737.44,43.6,-0.63984,0.00018,20.58135]
[1780369318364,37.03,70734.57,43.6,-0.64037,0.00018,20.57011]
[1780369319039,37.03,70734.8,43.6,-0.64032,0.00018,20.57106]
[1780369319484,37.03,70743.42,43.6,-0.63874,0.00018,20.6047]
[1780369320429,37.03,70743.42,43.6,-0.63874,0.00018,20.6047]
[1780369320491,37.03,70747.18,43.6,-0.63805,0.00018,20.61927]
[1780369321603,37.03,70747.18,43.6,-0.63805,0.00018,20.61927]
[1780369321899,37.03,70747.18,43.6,-0.63805,0.00018,20.61927]
[1780369321911,37.03,70750.34,43.6,-0.63746,0.00018,20.63146]
[1780369322669,37.03,70750.34,43.6,-0.63746,0.00018,20.63146]
[1780369322729,37.03,70759.16,43.6,-0.63584,0.00018,20.66526]
[1780369325526,37.03,70760.46,43.6,-0.6356,0.00018,20.67021]
[1780369330561,37.03,70761.57,43.6,-0.63539,0.00018,20.67452]
[1780369332502,37.03,70760.98,43.6,-0.6355,0.00018,20.67231]
[1780369332574,37.03,70751.28,43.6,-0.63729,0.00018,20.6352]
[1780369334114,37.03,70751.28,43.6,-0.63729,0.00018,20.6352]
[1780369334226,37.03,70751.28,43.6,-0.63729,0.00018,20.6352]
[1780369337610,37.03,70743.36,43.6,-0.63875,0.00018,20.60438]
[1780369341641,37.02,70740.2,43.6,-0.63934,0.00018,20.59202]
[1780369342900,37.02,70740.2,43.6,-0.63934,0.00018,20.59202]
[1780369343001,37.02,70757.22,43.6,-0.63621,0.00018,20.65765]
[1780369343954,37.02,70757.22,43.6,-0.63621,0.00018,20.65765]
[1780369344055,37.02,70725.58,43.6,-0.64202,0.00018,20.53451]
[1780369346148,37.02,70726.28,43.6,-0.6419,0.00018,20.53729]
[1780369346676,37.02,70720.09,43.6,-0.64303,0.00018,20.51274]
[1780369348117,37.02,70720.09,43.6,-0.64303,0.00018,20.51274]
[1780369348144,37.02,70715.32,43.6,-0.6439,0.00018,20.49375]
[1780369348690,37.02,70746.56,43.6,-0.63817,0.00018,20.61674]
[1780369350704,37.03,70746.84,43.6,-0.63811,0.00018,20.61787]
[1780369351811,37.03,70746.84,43.6,-0.63811,0.00018,20.61787]
[1780369351855,37.03,70747.94,43.6,-0.63793,0.00018,20.61848]
[1780369352920,37.03,70747.94,43.6,-0.63793,0.00018,20.61848]
[1780369353007,37.03,70748.2,43.6,-0.63789,0.00018,20.61943]
[1780369354030,37.03,70748.2,43.6,-0.63789,0.00018,20.61943]
[1780369354223,37.03,70748.2,43.6,-0.63789,0.00018,20.61943]
[1780369354254,37.03,70747.62,43.6,-0.63799,0.00018,20.61722]
[1780369354732,37.03,70754.24,43.6,-0.63677,0.00018,20.64271]
[1780369356947,37.03,70755.55,43.6,-0.63653,0.00018,20.64769]
[1780369357048,37.02,70755.1,43.6,-0.63662,0.00018,20.64583]
[1780369362788,37.03,70757.4,43.6,-0.63619,0.00018,20.6549]
[1780369367823,37.03,70756.93,43.6,-0.63626,0.00018,20.65341]
[1780369372857,37.04,70759.08,43.6,-0.63584,0.00018,20.66194]
[1780369377893,37.04,70759.44,43.6,-0.63576,0.00018,20.66369]
[1780369382910,37.04,70760.72,43.6,-0.63551,0.00018,20.66883]
[1780369383067,37.04,70760.72,43.6,-0.63551,0.00018,20.66883]
[1780369383081,37.05,70760.59,43.6,-0.63553,0.00018,20.6684]
[1780369384942,37.04,70765.59,43.6,-0.63461,0.00018,20.68722]
[1780369388273,37.04,70766.92,43.6,-0.63438,0.00018,20.69207]
[1780369389358,37.04,70767.32,43.6,-0.63431,0.00018,20.69349]
[1780369388970,37.04,70770.44,43.6,-0.63374,0.00018,20.70517]
[1780369389558,37.04,70770.44,43.6,-0.63374,0.00018,20.70517]
[1780369389977,37.04,70771.92,43.6,-0.63347,0.00018,20.71064]
[1780369392760,37.04,70770.89,43.6,-0.63366,0.00018,20.7068]
[1780369392998,37.04,70769.74,43.6,-0.63387,0.00018,20.70249]
[1780369394005,37.04,70765.6,43.6,-0.63464,0.00018,20.68676]
[1780369395601,37.03,70763.61,43.6,-0.63501,0.00018,20.67913]
[1780369396019,37.04,70766.93,43.6,-0.63439,0.00018,20.69178]
[1780369398654,37.04,70766.6,43.6,-0.63444,0.00018,20.69072]
[1780369398911,37.04,70766.6,43.6,-0.63444,0.00018,20.69072]
[1780369399041,37.04,70755.63,43.6,-0.63646,0.00018,20.64906]
[1780369399932,37.04,70755.63,43.6,-0.63646,0.00018,20.64906]
[1780369400048,37.04,70747.44,43.6,-0.63797,0.00018,20.61759]
[1780369400736,37.04,70747.44,43.6,-0.63797,0.00018,20.61759]
[1780369401035,37.04,70747.44,43.6,-0.63797,0.00018,20.61759]
[1780369401055,37.04,70751.17,43.6,-0.63728,0.00018,20.63194]
[1780369402062,37.04,70760.26,43.6,-0.63561,0.00018,20.66675]
[1780369405789,37.04,70760.2,43.6,-0.63561,0.00018,20.66668]
[1780369407097,37.04,70766.3,43.6,-0.63448,0.00018,20.68995]
[1780369412132,37.05,70764.26,43.6,-0.63486,0.00018,20.67888]
[1780369414875,37.05,70764.26,43.6,-0.63486,0.00018,20.679]
[1780369415153,37.05,70766.02,43.6,-0.63453,0.00018,20.68572]
[1780369419181,37.05,70769.97,43.6,-0.63381,0.00018,20.70032]
[1780369420502,37.05,70770.01,43.6,-0.63381,0.00018,20.70039]
[1780369420533,37.05,70770.01,43.6,-0.63381,0.00018,20.70039]
[1780369421195,37.05,70767.9,43.6,-0.6342,0.00018,20.69251]
[1780369421605,37.05,70767.9,43.6,-0.6342,0.00018,20.69251]
[1780369422982,37.05,70766.48,43.6,-0.63446,0.00018,20.68721]
[1780369423210,37.05,70769.65,43.6,-0.63387,0.00018,20.69923]
[1780369424216,37.05,70773.11,43.6,-0.63323,0.00018,20.71216]
[1780369425038,37.05,70773.11,43.6,-0.63323,0.00018,20.71216]
[1780369425223,37.05,70775.12,43.6,-0.63287,0.00018,20.71961]
[1780369425972,37.05,70775.12,43.6,-0.63287,0.00018,20.71961]
[1780369426230,37.05,70775.18,43.6,-0.63285,0.00018,20.71993]
[1780369430257,37.04,70767.17,43.6,-0.63435,0.00018,20.68943]
[1780369431461,37.04,70767.21,43.6,-0.63435,0.00018,20.68951]
[1780369433081,37.04,70764.98,43.6,-0.63476,0.00018,20.681]
[1780369433279,37.04,70773.08,43.6,-0.63327,0.00018,20.71148]
[1780369434936,37.04,70773.44,43.6,-0.63321,0.00018,20.71275]
[1780369435284,37.04,70773.44,43.6,-0.63321,0.00018,20.71275]
[1780369436918,37.04,70773.38,43.6,-0.63323,0.00018,20.71235]
[1780369438314,37.03,70767.34,43.6,-0.63435,0.00018,20.68943]
[1780369438651,37.03,70767.34,43.6,-0.63435,0.00018,20.68943]
[1780369438871,37.03,70767.34,43.6,-0.63435,0.00018,20.68943]
[1780369440571,37.03,70766.84,43.6,-0.63445,0.00018,20.6874]
[1780369440915,37.03,70766.84,43.6,-0.63445,0.00018,20.6874]
[1780369442766,37.03,70767.99,43.6,-0.63425,0.00018,20.69161]
[1780369443350,37.03,70759.75,43.6,-0.63576,0.00018,20.6604]
[1780369448383,37.03,70757.54,43.6,-0.63616,0.00018,20.65211]
[1780369451082,37.03,70759.42,43.6,-0.63581,0.00018,20.65934]
[1780369451405,37.03,70758.96,43.6,-0.6359,0.00018,20.65762]
[1780369453419,37.03,70768.33,43.6,-0.63417,0.00018,20.69308]
[1780369454039,37.03,70768.33,43.6,-0.63417,0.00018,20.69308]
[1780369454426,37.03,70766.49,43.6,-0.63452,0.00018,20.68605]
[1780369456452,37.03,70767.11,43.6,-0.6344,0.00018,20.68846]
[1780369456467,37.03,70767.18,43.6,-0.63438,0.00018,20.6888]
[1780369458454,37.03,70776.24,43.6,-0.63272,0.00018,20.72272]
[1780369458660,37.03,70776.24,43.6,-0.63272,0.00018,20.72272]
[1780369458769,37.03,70776.24,43.6,-0.63272,0.00018,20.72272]
[1780369459461,37.03,70786.77,43.6,-0.63077,0.00019,20.76179]
[1780369459613,37.03,70786.77,43.6,-0.63077,0.00019,20.76179]
[1780369460468,37.03,70789.87,43.6,-0.6302,0.00019,20.77322]
[1780369460500,37.03,70789.87,43.6,-0.6302,0.00019,20.77322]
[1780369461476,37.03,70792.48,43.6,-0.62972,0.00019,20.78272]
[1780369462949,37.03,70792.48,43.6,-0.62972,0.00019,20.78272]
[1780369465937,37.02,70795.38,43.6,-0.6292,0.00019,20.79313]
[1780369465965,37.02,70793.76,43.6,-0.6295,0.00019,20.78718]
[1780369467518,37.02,70798.96,43.6,-0.62853,0.00019,20.80615]
[1780369469059,37.02,70798.96,43.6,-0.62853,0.00019,20.80615]
[1780369471345,37.02,70801.15,43.6,-0.62813,0.00019,20.81414]
[1780369472553,37.02,70794.44,43.6,-0.62939,0.00019,20.78602]
[1780369473575,37.02,70794.44,43.6,-0.62939,0.00019,20.78602]
[1780369473578,37.02,70795.6,43.6,-0.62918,0.00019,20.79029]
[1780369474924,37.02,70795.6,43.6,-0.62918,0.00019,20.79029]
[1780369475025,37.02,70797.85,43.6,-0.62876,0.00019,20.79854]
[1780369478453,37.02,70799.68,43.6,-0.62842,0.00019,20.80522]
[1780369481069,37.03,70801.25,43.6,-0.62812,0.00019,20.81096]
[1780369481472,37.03,70805.51,43.6,-0.62733,0.00019,20.8264]
[1780369481701,37.03,70805.51,43.6,-0.62733,0.00019,20.8264]
[1780369481748,37.03,70805.51,43.6,-0.62733,0.00019,20.8264]
[1780369482047,37.03,70805.51,43.6,-0.62733,0.00019,20.8264]
[1780369482307,37.03,70814.08,43.6,-0.62574,0.00019,20.85721]
[1780369483270,37.02,70844.85,43.6,-0.62001,0.00019,20.96509]
[1780369484296,37.02,70839.25,43.6,-0.62105,0.00019,20.94575]
[1780369487691,37.02,70849.85,43.6,-0.61907,0.00019,20.98216]
[1780369492726,37.02,70849.84,43.6,-0.61909,0.00019,20.98197]
[1780369497761,37.02,70851.41,43.6,-0.6188,0.00019,20.98719]
[1780369498768,37.02,70847.23,43.6,-0.61958,0.00019,20.97287]
[1780369501528,37.02,70848.05,43.6,-0.61943,0.00019,20.97563]
[1780369502076,37.02,70848.05,43.6,-0.61943,0.00019,20.97563]
[1780369502215,37.02,70852.2,43.6,-0.61866,0.00019,20.98975]
[1780369502616,37.02,70852.2,43.6,-0.61866,0.00019,20.98975]
[1780369503207,37.02,70852.2,43.6,-0.61866,0.00019,20.98975]
[1780369503215,37.02,70852.2,43.6,-0.61866,0.00019,20.98975]
[1780369503519,37.02,70852.2,43.6,-0.61866,0.00019,20.98975]
[1780369503328,37.02,70874.43,43.6,-0.6145,0.00019,21.06437]
[1780369503654,37.02,70874.43,43.6,-0.6145,0.00019,21.06437]
[1780369504203,37.02,70874.43,43.6,-0.6145,0.00019,21.06437]
[1780369504294,37.02,70881.64,43.6,-0.61314,0.00019,21.08807]
[1780369504926,37.02,70892.57,43.6,-0.61109,0.00019,21.12355]
[1780369506313,37.02,70893.94,43.6,-0.61084,0.00019,21.12791]
[1780369507335,37.02,70890.51,43.6,-0.61148,0.00019,21.11684]
[1780369507698,37.02,70890.51,43.6,-0.61148,0.00019,21.11684]
[1780369508974,37.02,70889.58,43.6,-0.61166,0.00019,21.11382]
[1780369509027,37.02,70892.64,43.6,-0.61108,0.00019,21.12369]
[1780369510516,37.02,70892.64,43.6,-0.61108,0.00019,21.12369]
[1780369510520,37.01,70894.47,43.6,-0.61074,0.00019,21.12954]
[1780369511163,37.01,70894.47,43.6,-0.61074,0.00019,21.12954]
[1780369511208,37.01,70894.47,43.6,-0.61074,0.00019,21.12954]
[1780369511512,37.01,70899.33,43.6,-0.60983,0.00019,21.14506]
[1780369511866,37.01,70904.09,43.6,-0.60893,0.00019,21.16019]
[1780369512611,37.01,70904.09,43.6,-0.60893,0.00019,21.16019]
[1780369513300,37.01,70904.09,43.6,-0.60893,0.00019,21.16019]
[1780369513401,37.01,70908.26,43.6,-0.60815,0.00019,21.17335]
[1780369515191,37.01,70906.3,43.6,-0.60852,0.00019,21.16718]
[1780369516088,37.01,70906.66,43.6,-0.60845,0.00019,21.16831]
[1780369516107,37.01,70906.66,43.6,-0.60845,0.00019,21.16831]
[1780369516449,37.01,70900.24,43.6,-0.60966,0.00019,21.14792]
[1780369516570,37.01,70900.24,43.6,-0.60966,0.00019,21.14792]
[1780369517365,37.01,70900.24,43.6,-0.60966,0.00019,21.14792]
[1780369517405,37.01,70900.24,43.6,-0.60966,0.00019,21.14792]
[1780369517501,37.01,70900.24,43.6,-0.60966,0.00019,21.14792]
[1780369517517,37.01,70894.48,43.6,-0.61075,0.00019,21.12946]
[1780369517582,37.01,70894.48,43.6,-0.61075,0.00019,21.12946]
[1780369517665,37.01,70894.48,43.6,-0.61075,0.00019,21.12946]
[1780369518461,37.01,70894.48,43.6,-0.61075,0.00019,21.12946]
[1780369517909,37.01,70900.02,43.6,-0.6097,0.00019,21.14719]
[1780369518916,37.01,70908.5,43.6,-0.60811,0.00019,21.17406]
[1780369520934,37.01,70908.09,43.6,-0.60818,0.00019,21.17278]
[1780369522476,37.01,70908.09,43.6,-0.60818,0.00019,21.17278]
[1780369527983,37.01,70909.85,43.6,-0.60787,0.00019,21.17809]
[1780369533019,37.0,70912.72,43.6,-0.60736,0.00019,21.18327]
[1780369535543,37.0,70910.05,43.6,-0.60786,0.00019,21.17486]
[1780369535631,37.0,70910.64,43.6,-0.60775,0.00019,21.17667]
[1780369536040,37.0,70908.38,43.6,-0.60818,0.00019,21.16953]
[1780369536909,37.0,70908.38,43.6,-0.60818,0.00019,21.16953]
[1780369537094,37.0,70908.38,43.6,-0.60818,0.00019,21.16953]
[1780369537181,37.0,70907.69,43.6,-0.60832,0.00019,21.16728]
[1780369537976,37.0,70907.69,43.6,-0.60832,0.00019,21.16728]
[1780369537982,37.0,70907.69,43.6,-0.60832,0.00019,21.16728]
[1780369538781,37.0,70908.4,43.6,-0.60819,0.00019,21.16949]
[1780369539187,37.0,70908.4,43.6,-0.60819,0.00019,21.16949]
[1780369539192,37.0,70908.54,43.6,-0.60816,0.00019,21.16989]
[1780369541075,37.0,70912.64,43.6,-0.60739,0.00019,21.18277]
[1780369545103,37.0,70916.7,43.6,-0.60662,0.00019,21.19541]
[1780369550138,37.0,70917.54,43.6,-0.60647,0.00019,21.19795]
[1780369551973,37.0,70917.08,43.6,-0.60656,0.00019,21.19651]
[1780369552152,37.0,70913.56,43.6,-0.60722,0.00019,21.18552]
[1780369553158,37.0,70907.72,43.6,-0.60832,0.00019,21.16718]
[1780369553751,37.0,70907.72,43.6,-0.60832,0.00019,21.16718]
[1780369553817,37.0,70907.72,43.6,-0.60832,0.00019,21.16718]
[1780369554166,37.0,70907.46,43.6,-0.60837,0.00019,21.16636]
[1780369555002,37.0,70907.46,43.6,-0.60837,0.00019,21.16636]
[1780369555264,37.0,70907.46,43.6,-0.60837,0.00019,21.16636]
[1780369555293,37.0,70907.47,43.6,-0.60837,0.00019,21.16639]
[1780369558178,37.0,70905.7,43.6,-0.6087,0.00019,21.16081]
[1780369558739,37.0,70905.39,43.6,-0.60876,0.00019,21.15984]
[1780369558775,37.0,70905.39,43.6,-0.60876,0.00019,21.15984]
[1780369559201,37.0,70903.38,43.6,-0.60915,0.00019,21.15339]
[1780369559769,37.0,70903.38,43.6,-0.60915,0.00019,21.15339]
[1780369560209,37.0,70900.18,43.6,-0.60975,0.00019,21.14321]
[1780369564907,37.0,70899.7,43.6,-0.60984,0.00019,21.14171]
[1780369565107,37.0,70899.7,43.6,-0.60984,0.00019,21.14171]
[1780369565453,37.0,70899.7,43.6,-0.60984,0.00019,21.14171]
[1780369565496,36.99,70894.11,43.6,-0.61089,0.00019,21.12373]
[1780369565874,36.99,70894.11,43.6,-0.61089,0.00019,21.12373]
[1780369566250,36.99,70886.82,43.6,-0.61227,0.00019,21.10009]
[1780369566911,36.99,70886.82,43.6,-0.61227,0.00019,21.10009]
[1780369567256,36.99,70886.6,43.6,-0.61231,0.00019,21.09933]
[1780369568701,36.99,70884.01,43.6,-0.61281,0.00019,21.0908]
[1780369570451,36.99,70885.57,43.6,-0.61252,0.00019,21.0958]
[1780369571029,36.99,70887.57,43.6,-0.61215,0.00019,21.10222]
[1780369571290,36.99,70896.4,43.6,-0.61049,0.00019,21.13064]
[1780369573305,36.98,70899.69,43.6,-0.60988,0.00019,21.14112]
[1780369576537,36.98,70898.41,43.6,-0.61012,0.00019,21.13698]
[1780369578340,36.98,70905.21,43.6,-0.60884,0.00019,21.15863]
[1780369583375,36.98,70904.98,43.6,-0.60888,0.00019,21.15792]
[1780369588410,36.98,70904.19,43.6,-0.60903,0.00019,21.15544]
[1780369590977,36.98,70904.25,43.6,-0.60902,0.00019,21.15564]
[1780369596466,36.99,70905.83,43.6,-0.60873,0.00019,21.15706]
[1780369597472,36.99,70900.18,43.6,-0.6098,0.00019,21.13911]
[1780369598480,36.99,70896.28,43.6,-0.61053,0.00019,21.12664]
[1780369599665,36.99,70896.65,43.6,-0.61046,0.00019,21.12785]
[1780369600520,36.99,70896.65,43.6,-0.61046,0.00019,21.12785]
[1780369602169,36.99,70896.79,43.6,-0.61043,0.00019,21.12834]
[1780369605529,36.99,70905.12,43.6,-0.60887,0.00019,21.15482]
[1780369609250,36.98,70905.51,43.6,-0.6088,0.00019,21.15595]
[1780369611440,36.98,70904.18,43.6,-0.60906,0.00019,21.15167]
[1780369612578,36.98,70908.17,43.6,-0.60831,0.00019,21.16423]
[1780369614592,36.98,70912.05,43.6,-0.60758,0.00019,21.17642]
[1780369619627,36.98,70913.88,43.6,-0.60723,0.00019,21.18223]
[1780369624661,36.98,70909.99,43.6,-0.60796,0.00019,21.17007]
[1780369625832,36.98,70909.99,43.6,-0.60796,0.00019,21.17007]
[1780369626286,36.98,70909.99,43.6,-0.60796,0.00019,21.17007]
[1780369626382,36.98,70909.69,43.6,-0.60801,0.00019,21.16912]
[1780369626768,36.98,70909.69,43.6,-0.60801,0.00019,21.16912]
[1780369626869,36.98,70910.29,43.6,-0.6079,0.00019,21.17101]
[1780369630465,36.98,70911.2,43.6,-0.60773,0.00019,21.17386]
[1780369631343,36.98,70903.24,43.6,-0.60923,0.00019,21.14877]
[1780369634731,36.98,70896.08,43.6,-0.61057,0.00019,21.12596]
[1780369639766,36.98,70899.86,43.6,-0.60987,0.00019,21.13797]
[1780369641041,36.98,70899.86,43.6,-0.60987,0.00019,21.13797]
[1780369641781,36.98,70905.92,43.6,-0.60873,0.00019,21.1572]
[1780369643006,36.98,70909.83,43.6,-0.60799,0.00019,21.16952]
[1780369644802,36.98,70915.62,43.6,-0.60689,0.00019,21.18772]
[1780369646816,36.98,70911.36,43.6,-0.60769,0.00019,21.17444]
[1780369648033,36.98,70911.36,43.6,-0.60769,0.00019,21.17444]
[1780369648271,36.98,70911.36,43.6,-0.60769,0.00019,21.17444]
[1780369648662,36.98,70911.36,43.6,-0.60769,0.00019,21.17444]
[1780369648340,36.99,70910.38,43.6,-0.60787,0.00019,21.17144]
[1780369649126,36.99,70910.38,43.6,-0.60787,0.00019,21.17144]
[1780369649789,36.99,70908.25,43.6,-0.60828,0.00019,21.16473]
[1780369650102,36.99,70908.25,43.6,-0.60828,0.00019,21.16473]
[1780369650203,36.98,70904.46,43.6,-0.60899,0.00019,21.15271]
[1780369652770,36.98,70905.15,43.6,-0.60888,0.00019,21.15124]
[1780369652858,36.98,70905.17,43.6,-0.60888,0.00019,21.15127]
[1780369655220,36.98,70905.7,43.6,-0.60878,0.00019,21.15293]
[1780369657606,36.98,70908.58,43.6,-0.60824,0.00019,21.16197]
[1780369657892,36.98,70914.6,43.6,-0.60711,0.00019,21.18088]
[1780369658900,36.98,70921.12,43.6,-0.60588,0.00019,21.20118]
[1780369661182,36.98,70921.0,43.6,-0.6059,0.00019,21.20083]
[1780369666956,36.99,70918.97,43.6,-0.60627,0.00019,21.19468]
[1780369671991,36.99,70917.41,43.6,-0.60656,0.00019,21.18996]
[1780369677027,36.99,70919.31,43.6,-0.60619,0.00019,21.19593]
[1780369680965,36.99,70920.16,43.6,-0.60603,0.00019,21.19863]
[1780369680997,36.99,70920.16,43.6,-0.60603,0.00019,21.19863]
[1780369681106,36.99,70920.16,43.6,-0.60603,0.00019,21.19863]
[1780369681428,36.99,70920.16,43.6,-0.60603,0.00019,21.19863]
[1780369681526,36.99,70922.62,43.6,-0.60556,0.00019,21.20627]
[1780369682035,36.99,70922.62,43.6,-0.60556,0.00019,21.20627]
[1780369682078,36.99,70922.62,43.6,-0.60556,0.00019,21.20627]
[1780369682146,36.99,70922.62,43.6,-0.60556,0.00019,21.20627]
[1780369682538,36.99,70931.05,43.6,-0.60397,0.00019,21.23211]
[1780369682931,36.99,70931.05,43.6,-0.60397,0.00019,21.23211]
[1780369683150,36.99,70931.05,43.6,-0.60397,0.00019,21.23211]
[1780369683183,36.99,70931.05,43.6,-0.60397,0.00019,21.23211]
[1780369683191,36.99,70931.05,43.6,-0.60397,0.00019,21.23211]
[1780369683213,36.99,70931.05,43.6,-0.60397,0.00019,21.23211]
[1780369683275,36.99,70931.05,43.6,-0.60397,0.00019,21.23211]
[1780369683522,36.99,70931.05,43.6,-0.60397,0.00019,21.23211]
[1780369683598,36.99,70935.92,43.6,-0.60305,0.00019,21.24688]
[1780369684204,36.99,70940.39,43.6,-0.6022,0.00019,21.26034]
[1780369685754,36.99,70942.56,43.6,-0.60179,0.00019,21.26683]
[1780369686096,36.99,70938.54,43.6,-0.60255,0.00019,21.25476]
[1780369687144,36.99,70938.54,43.6,-0.60255,0.00019,21.25476]
[1780369687149,36.99,70938.54,43.6,-0.60255,0.00019,21.25476]
[1780369687155,36.99,70938.54,43.6,-0.60255,0.00019,21.25476]
[1780369687276,36.99,70938.54,43.6,-0.60255,0.00019,21.25476]
[1780369687570,36.99,70938.54,43.6,-0.60255,0.00019,21.25476]
[1780369687672,36.99,70936.64,43.6,-0.60292,0.00019,21.249]
[1780369687933,36.99,70936.64,43.6,-0.60292,0.00019,21.249]
[1780369687965,36.99,70936.64,43.6,-0.60292,0.00019,21.249]
[1780369688110,36.99,70925.44,43.6,-0.60503,0.00019,21.21489]
[1780369689233,36.99,70925.44,43.6,-0.60503,0.00019,21.21489]
[1780369689317,36.99,70923.49,43.6,-0.6054,0.00019,21.20889]
[1780369690006,36.99,70923.49,43.6,-0.6054,0.00019,21.20889]
[1780369690374,36.99,70923.49,43.6,-0.6054,0.00019,21.20889]
[1780369690488,36.99,70923.49,43.6,-0.6054,0.00019,21.20889]
[1780369690571,36.99,70926.09,43.6,-0.60491,0.00019,21.2169]
[1780369690735,36.99,70926.09,43.6,-0.60491,0.00019,21.2169]
[1780369691131,36.99,70931.54,43.6,-0.60388,0.00019,21.23355]
[1780369693681,36.99,70934.85,43.6,-0.60325,0.00019,21.24361]
[1780369694152,36.99,70933.72,43.6,-0.60347,0.00019,21.24018]
[1780369697806,36.99,70933.41,43.6,-0.60352,0.00019,21.23936]
[1780369698180,37.0,70932.52,43.6,-0.60368,0.00019,21.2367]
[1780369701289,37.0,70933.86,43.6,-0.60343,0.00019,21.24076]
[1780369701302,37.0,70933.86,43.6,-0.60343,0.00019,21.24076]
[1780369701641,37.0,70933.86,43.6,-0.60343,0.00019,21.24076]
[1780369701692,37.0,70934.25,43.6,-0.60336,0.00019,21.24195]
[1780369701756,37.0,70934.25,43.6,-0.60336,0.00019,21.24195]
[1780369702432,37.0,70934.25,43.6,-0.60336,0.00019,21.24195]
[1780369702534,37.0,70919.22,43.6,-0.6062,0.00019,21.19587]
[1780369703214,37.0,70909.95,43.6,-0.60794,0.00019,21.16693]
[1780369704221,37.0,70910.15,43.6,-0.60791,0.00019,21.16755]
[1780369709256,37.0,70910.29,43.6,-0.60788,0.00019,21.16802]
[1780369710108,37.0,70910.29,43.6,-0.60788,0.00019,21.16802]
[1780369710267,37.0,70910.29,43.6,-0.60788,0.00019,21.16802]
[1780369710327,37.0,70912.31,43.6,-0.6075,0.00019,21.17437]
[1780369711271,37.0,70916.29,43.6,-0.60676,0.00019,21.18319]
[1780369716379,37.0,70913.43,43.6,-0.6073,0.00019,21.17424]
[1780369716407,37.0,70913.43,43.6,-0.6073,0.00019,21.17424]
[1780369716422,37.0,70913.2,43.6,-0.60735,0.00019,21.17355]
[1780369717314,37.0,70908.93,43.6,-0.60815,0.00019,21.16017]
[1780369720335,36.99,70904.74,43.6,-0.60895,0.00019,21.14685]
[1780369722349,36.99,70909.63,43.6,-0.60803,0.00019,21.16225]
[1780369723112,36.99,70909.63,43.6,-0.60803,0.00019,21.16225]
[1780369723356,36.99,70910.22,43.6,-0.60792,0.00019,21.16407]
[1780369725209,36.99,70909.75,43.6,-0.60801,0.00019,21.16256]
[1780369726102,36.99,70911.65,43.6,-0.60765,0.00019,21.1685]
[1780369727331,36.99,70912.3,43.6,-0.60753,0.00019,21.17051]
[1780369727384,36.99,70912.82,43.6,-0.60744,0.00019,21.17211]
[1780369728676,36.99,70912.82,43.6,-0.60744,0.00019,21.17211]
[1780369728689,36.99,70905.7,43.6,-0.60878,0.00019,21.14966]
[1780369734433,36.99,70902.79,43.6,-0.60934,0.00019,21.14031]
[1780369734887,36.99,70902.79,43.6,-0.60934,0.00019,21.14031]
[1780369740087,36.99,70900.01,43.6,-0.60986,0.00019,21.13138]
[1780369741220,36.99,70898.55,43.6,-0.61014,0.00019,21.1267]
[1780369741285,36.99,70898.55,43.6,-0.61014,0.00019,21.1267]
[1780369741814,36.99,70900.17,43.6,-0.60984,0.00019,21.13187]
[1780369743906,36.99,70900.62,43.6,-0.60975,0.00019,21.13328]
[1780369744505,36.98,70900.85,43.6,-0.60971,0.00019,21.134]
[1780369747902,36.98,70899.8,43.6,-0.60991,0.00019,21.13061]
[1780369748669,36.98,70895.43,43.6,-0.61073,0.00019,21.1166]
[1780369749151,36.98,70895.43,43.6,-0.61073,0.00019,21.1166]
[1780369749173,36.98,70895.43,43.6,-0.61073,0.00019,21.1166]
[1780369749468,36.98,70895.43,43.6,-0.61073,0.00019,21.1166]
[1780369749700,36.98,70888.99,43.6,-0.61195,0.00019,21.0958]
[1780369750151,36.98,70888.99,43.6,-0.61195,0.00019,21.0958]
[1780369750548,36.98,70883.35,43.6,-0.61301,0.00019,21.07733]
[1780369751682,36.98,70883.35,43.6,-0.61301,0.00019,21.07733]
[1780369751774,36.98,70883.35,43.6,-0.61301,0.00019,21.07733]
[1780369751753,36.98,70875.28,43.6,-0.61454,0.00019,21.05063]
[1780369752561,36.98,70869.79,43.6,-0.61558,0.00019,21.03234]
[1780369752916,36.98,70869.79,43.6,-0.61558,0.00019,21.03234]
[1780369753740,36.98,70869.79,43.6,-0.61558,0.00019,21.03234]
[1780369754575,36.98,70865.05,43.6,-0.61647,0.00019,21.01638]
[1780369754945,36.98,70865.05,43.6,-0.61647,0.00019,21.01638]
[1780369755583,36.98,70864.52,43.6,-0.61657,0.00019,21.01461]
[1780369755900,36.98,70864.52,43.6,-0.61657,0.00019,21.01461]
[1780369755957,36.98,70864.52,43.6,-0.61657,0.00019,21.01461]
[1780369756590,36.98,70865.88,43.6,-0.61632,0.00019,21.01913]
[1780369756904,36.98,70865.88,43.6,-0.61632,0.00019,21.01913]
[1780369756914,36.98,70865.88,43.6,-0.61632,0.00019,21.01913]
[1780369756936,36.98,70865.88,43.6,-0.61632,0.00019,21.01913]
[1780369757112,36.98,70865.88,43.6,-0.61632,0.00019,21.01913]
[1780369757388,36.98,70865.88,43.6,-0.61632,0.00019,21.01913]
[1780369757598,36.97,70876.86,43.6,-0.61426,0.00019,21.05562]
[1780369758605,36.97,70878.55,43.6,-0.61394,0.00019,21.06113]
[1780369759017,36.97,70878.55,43.6,-0.61394,0.00019,21.06113]
[1780369759704,36.97,70878.55,43.6,-0.61394,0.00019,21.06113]
[1780369759755,36.97,70878.55,43.6,-0.61394,0.00019,21.06113]
[1780369759775,36.97,70882.88,43.6,-0.61314,0.00019,21.07528]
[1780369763346,36.97,70884.32,43.6,-0.61288,0.00019,21.07977]
[1780369766504,36.96,70884.98,43.6,-0.61277,0.00019,21.08169]
[1780369767668,36.96,70880.62,43.6,-0.6136,0.00019,21.06726]
[1780369767975,36.96,70880.62,43.6,-0.6136,0.00019,21.06726]
[1780369768322,36.96,70880.62,43.6,-0.6136,0.00019,21.06726]
[1780369768674,36.96,70881.34,43.6,-0.61347,0.00019,21.06955]
[1780369769802,36.96,70881.34,43.6,-0.61347,0.00019,21.06955]
[1780369770688,36.96,70882.5,43.6,-0.61326,0.00019,21.07322]
[1780369771058,36.96,70882.5,43.6,-0.61326,0.00019,21.07322]
[1780369771696,36.95,70882.63,43.6,-0.61326,0.00019,21.06994]
[1780369774237,36.95,70882.5,43.6,-0.61329,0.00019,21.06937]
[1780369774717,36.95,70883.23,43.6,-0.61316,0.00019,21.0717]
[1780369776570,36.95,70885.5,43.6,-0.61274,0.00019,21.07905]
[1780369776730,36.95,70889.05,43.6,-0.61207,0.00019,21.09054]
[1780369781765,36.94,70890.42,43.6,-0.61184,0.00019,21.09459]
[1780369783873,36.94,70890.69,43.6,-0.6118,0.00019,21.0953]
[1780369784941,36.93,70888.52,43.6,-0.61221,0.00019,21.08817]
[1780369787299,36.93,70890.76,43.6,-0.6118,0.00019,21.09529]
[1780369787808,36.93,70894.54,43.6,-0.61109,0.00019,21.10744]
[1780369790991,36.93,70895.4,43.6,-0.61094,0.00019,21.11008]
[1780369791836,36.93,70904.08,43.6,-0.6093,0.00019,21.13788]
[1780369792843,36.93,70908.85,43.6,-0.6084,0.00019,21.15306]
[1780369797878,36.93,70913.01,43.6,-0.6076,0.00019,21.16634]
[1780369800551,36.93,70913.64,43.6,-0.60748,0.00019,21.16834]
[1780369801906,36.93,70918.42,43.6,-0.60657,0.00019,21.18336]
[1780369806686,36.94,70919.56,43.6,-0.60635,0.00019,21.18695]
[1780369807565,36.94,70919.61,43.6,-0.60634,0.00019,21.18714]
[1780369807990,36.94,70917.28,43.6,-0.60678,0.00019,21.1799]
[1780369811698,36.94,70917.16,43.6,-0.6068,0.00019,21.17956]
[1780369816878,36.94,70918.12,43.6,-0.60661,0.00019,21.18263]
[1780369820032,36.94,70913.74,43.6,-0.60744,0.00019,21.16899]
[1780369821088,36.94,70913.74,43.6,-0.60744,0.00019,21.16899]
[1780369821854,36.94,70913.74,43.6,-0.60744,0.00019,21.16899]
[1780369821146,36.94,70914.08,43.6,-0.60737,0.00019,21.17008]
[1780369822169,36.94,70914.08,43.6,-0.60737,0.00019,21.17008]
[1780369822445,36.94,70914.08,43.6,-0.60737,0.00019,21.17008]
[1780369823053,36.94,70925.89,43.6,-0.60514,0.00019,21.2068]
[1780369824060,36.94,70929.7,43.6,-0.60442,0.00019,21.21849]
[1780369825259,36.94,70929.7,43.6,-0.60442,0.00019,21.21849]
[1780369825317,36.94,70929.7,43.6,-0.60442,0.00019,21.21849]
[1780369825516,36.94,70929.72,43.6,-0.60441,0.00019,21.21854]
[1780369826756,36.94,70929.72,43.6,-0.60441,0.00019,21.21854]
[1780369826829,36.94,70929.72,43.6,-0.60441,0.00019,21.21854]
[1780369826849,36.94,70924.33,43.6,-0.60543,0.00019,21.20197]
[1780369827656,36.94,70924.33,43.6,-0.60543,0.00019,21.20197]
[1780369828089,36.94,70934.82,43.6,-0.60345,0.00019,21.23408]
[1780369828910,36.94,70934.82,43.6,-0.60345,0.00019,21.23408]
[1780369829978,36.94,70934.4,43.6,-0.60353,0.00019,21.23279]
[1780369830103,36.94,70932.98,43.6,-0.6038,0.00019,21.22845]
[1780369830991,36.94,70932.98,43.6,-0.6038,0.00019,21.22845]
[1780369831110,36.94,70930.42,43.6,-0.6043,0.00019,21.21702]
[1780369833841,36.94,70929.16,43.6,-0.60454,0.00019,21.21316]
[1780369834131,36.94,70932.74,43.6,-0.60386,0.00019,21.22409]
[1780369836037,36.94,70933.47,43.6,-0.60373,0.00019,21.2263]
[1780369836145,36.94,70933.77,43.6,-0.60367,0.00019,21.2272]
[1780369837377,36.94,70933.77,43.6,-0.60367,0.00019,21.2272]
[1780369837400,36.94,70933.77,43.6,-0.60367,0.00019,21.2272]
[1780369837435,36.94,70932.12,43.6,-0.60398,0.00019,21.22217]
[1780369838159,36.94,70924.29,43.6,-0.60547,0.00019,21.19814]
[1780369839308,36.94,70924.29,43.6,-0.60547,0.00019,21.19814]
[1780369839322,36.94,70920.52,43.6,-0.60618,0.00019,21.18647]
[1780369840413,36.94,70920.52,43.6,-0.60618,0.00019,21.18647]
[1780369840447,36.94,70920.52,43.6,-0.60618,0.00019,21.18647]
[1780369840729,36.94,70920.52,43.6,-0.60618,0.00019,21.18647]
[1780369842121,36.94,70917.81,43.6,-0.60669,0.00019,21.17806]
[1780369842187,36.94,70914.05,43.6,-0.6074,0.00019,21.16633]
[1780369844012,36.94,70914.45,43.6,-0.60732,0.00019,21.1676]
[1780369844344,36.94,70914.45,43.6,-0.60732,0.00019,21.1676]
[1780369844445,36.94,70914.45,43.6,-0.60732,0.00019,21.16763]
[1780369845209,36.94,70909.56,43.6,-0.60824,0.00019,21.15228]
[1780369846780,36.94,70909.56,43.6,-0.60824,0.00019,21.15228]
[1780369846810,36.94,70907.7,43.6,-0.6086,0.00019,21.14633]
[1780369847825,36.94,70907.7,43.6,-0.6086,0.00019,21.14633]
[1780369848614,36.94,70906.6,43.6,-0.60881,0.00019,21.14285]
[1780369848715,36.94,70905.8,43.6,-0.60896,0.00019,21.14025]
[1780369851861,36.94,70906.72,43.6,-0.60879,0.00019,21.14314]
[1780369852891,36.94,70905.17,43.6,-0.60908,0.00019,21.13819]
[1780369852260,36.94,70902.82,43.6,-0.60953,0.00019,21.13068]
[1780369853592,36.94,70902.82,43.6,-0.60953,0.00019,21.13068]
[1780369853708,36.94,70903.37,43.6,-0.60943,0.00019,21.13239]
[1780369859511,36.94,70903.07,43.6,-0.60949,0.00019,21.13144]
[1780369862856,36.94,70903.77,43.6,-0.60935,0.00019,21.13371]
[1780369862890,36.94,70903.77,43.6,-0.60935,0.00019,21.13371]
[1780369862870,36.94,70898.89,43.6,-0.61027,0.00019,21.11816]
[1780369864941,36.94,70898.53,43.6,-0.61034,0.00019,21.11703]
[1780369865700,36.94,70898.54,43.6,-0.61033,0.00019,21.11712]
[1780369867832,36.94,70895.31,43.6,-0.61094,0.00019,21.10673]
[1780369867365,36.94,70891.94,43.6,-0.61158,0.00019,21.09579]
[1780369868656,36.94,70891.94,43.6,-0.61158,0.00019,21.09579]
[1780369868758,36.93,70891.48,43.6,-0.61167,0.00019,21.09416]
[1780369871599,36.93,70891.42,43.6,-0.61169,0.00019,21.09396]
[1780369872672,36.93,70891.6,43.6,-0.61166,0.00019,21.09446]
[1780369872897,36.93,70891.6,43.6,-0.61166,0.00019,21.09446]
[1780369873535,36.93,70891.17,43.6,-0.61174,0.00019,21.09307]
[1780369873636,36.93,70884.02,43.6,-0.61309,0.00019,21.06968]
[1780369874414,36.93,70878.61,43.6,-0.61411,0.00019,21.05189]
[1780369874956,36.93,70878.61,43.6,-0.61411,0.00019,21.05189]
[1780369876980,36.93,70875.77,43.6,-0.61465,0.00019,21.04236]
[1780369877578,36.93,70875.77,43.6,-0.61465,0.00019,21.04236]
[1780369877582,36.93,70875.77,43.6,-0.61465,0.00019,21.04236]
[1780369878796,36.93,70874.91,43.6,-0.61482,0.00019,21.0394]
[1780369878805,36.93,70874.91,43.6,-0.61482,0.00019,21.0394]
[1780369878820,36.93,70874.91,43.6,-0.61482,0.00019,21.0394]
[1780369878894,36.93,70870.21,43.6,-0.61571,0.00019,21.02369]
[1780369879093,36.93,70870.21,43.6,-0.61571,0.00019,21.02369]
[1780369879918,36.93,70864.69,43.6,-0.61675,0.00019,21.00514]
[1780369880858,36.93,70864.69,43.6,-0.61675,0.00019,21.00514]
[1780369881812,36.92,70862.89,43.6,-0.61709,0.00019,20.99904]
[1780369882501,36.92,70861.42,43.6,-0.61737,0.00019,20.99404]
[1780369882534,36.92,70860.15,43.6,-0.61761,0.00019,20.98971]
[1780369883063,36.92,70860.15,43.6,-0.61761,0.00019,20.98971]
[1780369883477,36.92,70858.27,43.6,-0.61796,0.00019,20.98334]
[1780369885705,36.92,70855.84,43.6,-0.61842,0.00019,20.97505]
[1780369885712,36.92,70855.75,43.6,-0.61844,0.00019,20.9747]
[1780369890500,36.92,70855.6,43.6,-0.61847,0.00019,20.97415]
[1780369890551,36.92,70855.6,43.6,-0.61847,0.00019,20.97415]
[1780369890556,36.92,70851.9,43.6,-0.61916,0.00019,20.96147]
[1780369891828,36.92,70851.9,43.6,-0.61916,0.00019,20.96147]
[1780369891848,36.92,70852.02,43.6,-0.61916,0.00019,20.95823]
[1780369892507,36.92,70852.02,43.6,-0.61916,0.00019,20.95823]
[1780369892541,36.92,70850.25,43.6,-0.61949,0.00019,20.95216]
[1780369895562,36.92,70853.51,43.6,-0.61888,0.00019,20.96331]
[1780369900598,36.92,70854.47,43.6,-0.61871,0.00019,20.96652]
[1780369903619,36.92,70851.09,43.6,-0.61934,0.00019,20.95491]
[1780369904497,36.92,70851.09,43.6,-0.61934,0.00019,20.95491]
[1780369906640,36.92,70845.0,43.6,-0.62049,0.00019,20.93393]
[1780369907370,36.92,70845.0,43.6,-0.62049,0.00019,20.93393]
[1780369907422,36.92,70845.0,43.6,-0.62049,0.00019,20.93393]
[1780369907886,36.92,70836.2,43.6,-0.62213,0.00019,20.90333]
[1780369907950,36.92,70836.2,43.6,-0.62213,0.00019,20.90333]
[1780369908190,36.92,70836.2,43.6,-0.62213,0.00019,20.90333]
[1780369908284,36.92,70836.2,43.6,-0.62213,0.00019,20.90333]
[1780369908413,36.92,70836.2,43.6,-0.62213,0.00019,20.90333]
[1780369908687,36.92,70824.6,43.6,-0.6243,0.00019,20.86248]
[1780369909142,36.92,70824.6,43.6,-0.6243,0.00019,20.86248]
[1780369909661,36.92,70825.13,43.6,-0.6242,0.00019,20.86442]
[1780369911211,36.92,70825.32,43.6,-0.62416,0.00019,20.86514]
[1780369911560,36.92,70825.32,43.6,-0.62416,0.00019,20.86514]
[1780369912454,36.92,70825.91,43.6,-0.62405,0.00019,20.86729]
[1780369915901,36.92,70827.02,43.6,-0.62383,0.00019,20.87136]
[1780369917899,36.93,70823.1,43.6,-0.62456,0.00019,20.85756]
[1780369918928,36.93,70821.29,43.6,-0.62489,0.00019,20.85117]
[1780369918724,36.93,70822.27,43.6,-0.62471,0.00019,20.85471]
[1780369919731,36.93,70821.68,43.6,-0.62482,0.00019,20.85265]
[1780369924766,36.93,70824.66,43.6,-0.62425,0.00019,20.86344]
[1780369925311,36.93,70824.66,43.6,-0.62425,0.00019,20.86344]
[1780369925772,36.93,70824.17,43.6,-0.62434,0.00019,20.86174]
[1780369927858,36.93,70823.17,43.6,-0.62452,0.00019,20.85822]
[1780369927961,36.93,70816.09,43.6,-0.62584,0.00019,20.83298]
[1780369928860,36.93,70816.09,43.6,-0.62584,0.00019,20.83298]
[1780369928929,36.93,70812.29,43.6,-0.62655,0.00019,20.81938]
[1780369934836,36.94,70812.93,43.6,-0.62641,0.00019,20.82207]
[1780369938089,36.94,70813.53,43.6,-0.62628,0.00019,20.82441]
[1780369938243,36.94,70813.53,43.6,-0.62628,0.00019,20.82441]
[1780369938865,36.94,70807.87,43.6,-0.62734,0.00019,20.80405]
[1780369940989,36.95,70806.83,43.6,-0.62752,0.00019,20.80044]
[1780369941886,36.95,70806.02,43.6,-0.62767,0.00019,20.79758]
[1780369942317,36.95,70806.02,43.6,-0.62767,0.00019,20.79758]
[1780369942893,36.95,70806.88,43.6,-0.6275,0.00019,20.80078]
[1780369946304,36.95,70804.95,43.6,-0.62785,0.00019,20.79401]
[1780369946921,36.95,70804.45,43.6,-0.62794,0.00019,20.79228]
[1780369947358,36.95,70804.45,43.6,-0.62794,0.00019,20.79228]
[1780369947928,36.95,70804.57,43.6,-0.62791,0.00019,20.7928]
[1780369950342,36.96,70804.55,43.6,-0.6279,0.00019,20.79289]
[1780369950949,36.96,70804.21,43.6,-0.62796,0.00019,20.79174]
[1780369951057,36.96,70804.21,43.6,-0.62796,0.00019,20.79174]
[1780369951956,36.96,70804.5,43.6,-0.62793,0.00019,20.78921]
[1780369956991,36.97,70804.33,43.6,-0.62793,0.00019,20.78901]
[1780369957220,36.97,70804.33,43.6,-0.62793,0.00019,20.78901]
[1780369961019,36.97,70810.1,43.6,-0.62684,0.00019,20.8102]
[1780369962026,36.97,70816.8,43.6,-0.62559,0.00019,20.83433]
[1780369967061,36.98,70816.53,43.6,-0.62563,0.00019,20.83361]
[1780369972096,36.98,70816.78,43.6,-0.62557,0.00019,20.83474]
[1780369973740,36.98,70816.78,43.6,-0.62557,0.00019,20.83474]
[1780369973842,36.98,70815.76,43.6,-0.62575,0.00019,20.83118]
[1780369974804,36.98,70815.76,43.6,-0.62575,0.00019,20.83118]
[1780369975708,36.98,70816.24,43.6,-0.62566,0.00019,20.83295]
[1780369975793,36.98,70815.13,43.6,-0.62586,0.00019,20.82903]
[1780369978138,36.98,70822.61,43.6,-0.62446,0.00019,20.85579]
[1780369983173,36.99,70822.43,43.6,-0.62449,0.00019,20.85531]
[1780369988892,36.99,70822.23,43.6,-0.62452,0.00019,20.85474]
[1780369988914,36.99,70819.48,43.6,-0.62503,0.00019,20.84504]
[1780369989060,36.99,70819.48,43.6,-0.62503,0.00019,20.84504]
[1780369989099,36.99,70819.48,43.6,-0.62503,0.00019,20.84504]
[1780369989326,36.99,70819.48,43.6,-0.62503,0.00019,20.84504]
[1780369991028,36.99,70816.97,43.6,-0.62549,0.00019,20.83609]
[1780369990222,36.99,70812.13,43.6,-0.62639,0.00019,20.8188]
[1780369991229,36.99,70812.23,43.6,-0.62637,0.00019,20.81921]
[1780369997271,37.0,70809.39,43.6,-0.62688,0.00019,20.80937]
[1780370000861,37.0,70809.16,43.6,-0.62691,0.00019,20.80867]
[1780370002306,37.0,70803.4,43.6,-0.62798,0.00019,20.78795]
[1780370003265,37.0,70803.4,43.6,-0.62798,0.00019,20.78795]
[1780370004323,37.0,70809.07,43.6,-0.62693,0.00019,20.80841]
[1780370006338,37.0,70813.42,43.6,-0.62612,0.00019,20.82396]
[1780370011377,37.0,70812.59,43.6,-0.62628,0.00019,20.81766]
[1780370016412,37.01,70812.91,43.6,-0.6262,0.00019,20.81909]
[1780370022454,37.01,70813.68,43.6,-0.62605,0.00019,20.82205]
[1780370024468,37.01,70817.12,43.6,-0.6254,0.00019,20.83441]
[1780370028496,37.01,70820.34,43.6,-0.6248,0.00019,20.84596]
[1780370032336,37.02,70821.11,43.6,-0.62465,0.00019,20.84875]
[1780370038565,37.02,70823.43,43.6,-0.62422,0.00019,20.85705]
[1780370043601,37.02,70823.28,43.6,-0.62424,0.00019,20.85659]
[1780370047872,37.02,70823.31,43.6,-0.62423,0.00019,20.85677]
[1780370047973,37.02,70822.96,43.6,-0.62429,0.00019,20.85558]
[1780370049814,37.02,70822.54,43.6,-0.62437,0.00019,20.85409]
[1780370052516,37.02,70823.61,43.6,-0.62417,0.00019,20.85796]
[1780370057959,37.02,70823.55,43.6,-0.62417,0.00019,20.85791]
[1780370058119,37.02,70823.55,43.6,-0.62417,0.00019,20.85791]
[1780370059119,37.02,70823.55,43.6,-0.62417,0.00019,20.85791]
[1780370059186,37.02,70821.5,43.6,-0.62455,0.00019,20.85068]
[1780370059713,37.02,70811.7,43.6,-0.62637,0.00019,20.81573]
[1780370060925,37.02,70811.7,43.6,-0.62637,0.00019,20.81573]
[1780370061026,37.03,70807.33,43.6,-0.62718,0.00019,20.80005]
[1780370061668,37.03,70807.33,43.6,-0.62718,0.00019,20.80005]
[1780370061914,37.03,70807.33,43.6,-0.62718,0.00019,20.80005]
[1780370062016,37.03,70808.43,43.6,-0.62697,0.00019,20.80408]
[1780370062776,37.03,70808.43,43.6,-0.62697,0.00019,20.80408]
[1780370062877,37.03,70809.25,43.6,-0.62682,0.00019,20.8071]
[1780370068862,37.03,70810.66,43.6,-0.62654,0.00019,20.81239]
[1780370068963,37.03,70811.72,43.6,-0.62634,0.00019,20.81631]
[1780370069837,37.03,70811.72,43.6,-0.62634,0.00019,20.81631]
[1780370069938,37.03,70815.16,43.6,-0.6257,0.00019,20.82868]
[1780370075825,37.04,70817.19,43.6,-0.62533,0.00019,20.83251]
[1780370077048,37.04,70817.19,43.6,-0.62533,0.00019,20.83251]
[1780370077839,37.04,70817.91,43.6,-0.62519,0.00019,20.83515]
[1780370078910,37.04,70817.91,43.6,-0.62519,0.00019,20.83515]
[1780370078941,37.04,70815.74,43.6,-0.62559,0.00019,20.82744]
[1780370080676,37.04,70813.53,43.6,-0.626,0.00019,20.81958]
[1780370080850,37.04,70813.53,43.6,-0.626,0.00019,20.81958]
[1780370080860,37.04,70812.75,43.6,-0.62614,0.00019,20.81683]
[1780370081330,37.04,70812.75,43.6,-0.62614,0.00019,20.81683]
[1780370081962,37.04,70803.25,43.6,-0.62791,0.00019,20.7826]
[1780370083881,37.04,70800.89,43.6,-0.62834,0.00019,20.77408]
[1780370084781,37.04,70800.89,43.6,-0.62834,0.00019,20.77408]
[1780370084888,37.04,70802.04,43.6,-0.62813,0.00019,20.7783]
[1780370085895,37.04,70805.75,43.6,-0.62743,0.00019,20.79181]
[1780370086246,37.04,70805.75,43.6,-0.62743,0.00019,20.79181]
[1780370086901,37.04,70805.93,43.6,-0.6274,0.00019,20.79252]
[1780370091936,37.05,70806.12,43.6,-0.62734,0.00019,20.79352]
[1780370094958,37.05,70811.35,43.6,-0.62636,0.00019,20.81253]
[1780370099992,37.06,70812.07,43.6,-0.62621,0.00019,20.81535]
[1780370101000,37.06,70817.04,43.6,-0.62529,0.00019,20.83315]
[1780370105007,37.06,70817.68,43.6,-0.62516,0.00019,20.83553]
[1780370105076,37.06,70817.68,43.6,-0.62516,0.00019,20.83553]
[1780370105144,37.06,70818.28,43.6,-0.62505,0.00019,20.83769]
[1780370106035,37.06,70828.01,43.6,-0.62323,0.00019,20.87211]
[1780370108052,37.06,70832.01,43.6,-0.62249,0.00019,20.88613]
[1780370113848,37.06,70832.5,43.6,-0.6224,0.00019,20.88785]
[1780370115639,37.06,70835.81,43.6,-0.62178,0.00019,20.89939]
[1780370121141,37.06,70836.96,43.6,-0.62157,0.00019,20.90335]
[1780370125364,37.06,70838.3,43.6,-0.62132,0.00019,20.90799]
[1780370125658,37.06,70838.3,43.6,-0.62132,0.00019,20.90799]
[1780370126179,37.06,70844.91,43.6,-0.62008,0.00019,20.93079]
[1780370127183,37.06,70848.83,43.6,-0.61935,0.00019,20.9442]
[1780370127606,37.06,70848.83,43.6,-0.61935,0.00019,20.9442]
[1780370128318,37.06,70848.81,43.6,-0.61936,0.00019,20.9441]
[1780370129198,37.06,70849.2,43.6,-0.61928,0.00019,20.94541]
[1780370133754,37.06,70850.68,43.6,-0.61903,0.00019,20.94673]
[1780370134233,37.05,70857.78,43.6,-0.61771,0.00019,20.97077]
[1780370135240,37.05,70863.56,43.6,-0.61663,0.00019,20.99018]
[1780370138061,37.05,70863.98,43.6,-0.61655,0.00019,20.99153]
[1780370139268,37.05,70859.3,43.6,-0.61744,0.00019,20.97568]
[1780370140750,37.05,70859.3,43.6,-0.61744,0.00019,20.97568]
[1780370140788,37.05,70858.94,43.6,-0.61751,0.00019,20.97443]
[1780370146675,37.05,70856.92,43.6,-0.61789,0.00019,20.96748]
[1780370146975,37.05,70856.92,43.6,-0.61789,0.00019,20.96748]
[1780370147077,37.05,70857.68,43.6,-0.61775,0.00019,20.96999]
[1780370147486,37.05,70857.68,43.6,-0.61775,0.00019,20.96999]
[1780370147513,37.05,70857.68,43.6,-0.61775,0.00019,20.96999]
[1780370147540,37.05,70857.68,43.6,-0.61775,0.00019,20.96999]
[1780370147764,37.05,70857.68,43.6,-0.61775,0.00019,20.96999]
[1780370147802,37.05,70872.05,43.6,-0.61506,0.00019,21.01804]
[1780370148330,37.05,70879.64,43.6,-0.61364,0.00019,21.04307]
[1780370153478,37.04,70882.33,43.6,-0.61315,0.00019,21.05153]
[1780370154373,37.04,70876.31,43.6,-0.61429,0.00019,21.0317]
[1780370156387,37.03,70879.93,43.6,-0.61362,0.00019,21.04348]
[1780370160986,37.03,70880.34,43.6,-0.61355,0.00019,21.04461]
[1780370161027,37.03,70880.34,43.6,-0.61355,0.00019,21.04461]
[1780370161033,37.03,70880.34,43.6,-0.61355,0.00019,21.04461]
[1780370161038,37.03,70880.34,43.6,-0.61355,0.00019,21.04461]
[1780370161080,37.03,70880.34,43.6,-0.61355,0.00019,21.04461]
[1780370161131,37.03,70880.52,43.6,-0.61353,0.00019,21.04507]
[1780370161423,37.03,70872.05,43.6,-0.61512,0.00019,21.01713]
[1780370162430,37.03,70863.89,43.6,-0.61665,0.00019,20.98985]
[1780370163473,37.03,70863.89,43.6,-0.61665,0.00019,20.98985]
[1780370164764,37.03,70861.99,43.6,-0.61701,0.00019,20.98343]
[1780370165494,37.03,70861.94,43.6,-0.61703,0.00019,20.9832]
[1780370165595,37.03,70863.15,43.6,-0.6168,0.00019,20.98726]
[1780370167779,37.02,70862.87,43.6,-0.61685,0.00019,20.98629]
[1780370167881,37.02,70863.75,43.6,-0.61669,0.00019,20.98917]
[1780370168879,37.02,70863.75,43.6,-0.61669,0.00019,20.98917]
[1780370168951,37.02,70861.99,43.6,-0.61703,0.00019,20.98322]
[1780370170096,37.02,70861.99,43.6,-0.61703,0.00019,20.98322]
[1780370170198,37.02,70860.6,43.6,-0.61729,0.00019,20.97853]
[1780370173894,37.02,70861.55,43.6,-0.61711,0.00019,20.98166]
[1780370173932,37.02,70861.89,43.6,-0.61705,0.00019,20.98275]
[1780370174946,37.02,70861.89,43.6,-0.61705,0.00019,20.98275]
[1780370175043,37.02,70863.47,43.6,-0.61676,0.00019,20.98802]
[1780370175828,37.02,70863.47,43.6,-0.61676,0.00019,20.98802]
[1780370175829,37.02,70864.37,43.6,-0.61659,0.00019,20.99101]
[1780370177839,37.02,70864.2,43.6,-0.61662,0.00019,20.99044]
[1780370177941,37.02,70864.12,43.6,-0.61664,0.00019,20.99016]
[1780370178453,37.02,70864.12,43.6,-0.61664,0.00019,20.99016]
[1780370178486,37.02,70864.12,43.6,-0.61664,0.00019,20.99016]
[1780370178525,37.02,70864.12,43.6,-0.61664,0.00019,20.99016]
[1780370179035,37.02,70864.12,43.6,-0.61664,0.00019,20.99016]
[1780370179117,37.02,70864.12,43.6,-0.61664,0.00019,20.99016]
[1780370179199,37.02,70857.94,43.6,-0.6178,0.00019,20.96931]
[1780370179888,37.02,70857.94,43.6,-0.6178,0.00019,20.96931]
[1780370179989,37.02,70845.61,43.6,-0.62011,0.00019,20.92724]
[1780370181934,37.02,70844.63,43.6,-0.62029,0.00019,20.92387]
[1780370183666,37.02,70844.6,43.6,-0.6203,0.00019,20.92377]
[1780370183764,37.02,70844.6,43.6,-0.6203,0.00019,20.92377]
[1780370184583,37.02,70837.39,43.6,-0.62164,0.00019,20.89882]
[1780370188612,37.02,70834.14,43.6,-0.62225,0.00019,20.88753]
[1780370189834,37.02,70834.14,43.6,-0.62225,0.00019,20.88753]
[1780370190541,37.02,70833.8,43.6,-0.62231,0.00019,20.88636]
[1780370191784,37.02,70834.58,43.6,-0.62217,0.00019,20.88908]
[1780370191886,37.02,70829.91,43.6,-0.62306,0.00019,20.8691]
[1780370192735,37.02,70829.91,43.6,-0.62306,0.00019,20.8691]
[1780370192836,37.02,70825.97,43.6,-0.62379,0.00019,20.85526]
[1780370195819,37.02,70826.25,43.6,-0.62374,0.00019,20.8563]
[1780370198423,37.02,70827.92,43.6,-0.62342,0.00019,20.86224]
[1780370201343,37.02,70829.31,43.6,-0.62316,0.00019,20.86719]
[1780370202713,37.02,70835.15,43.6,-0.62207,0.00019,20.88768]
[1780370203854,37.02,70835.15,43.6,-0.62207,0.00019,20.88768]
[1780370203927,37.02,70838.47,43.6,-0.62144,0.00019,20.89925]
[1780370205947,37.02,70837.32,43.6,-0.62166,0.00019,20.89525]
[1780370206807,37.02,70839.38,43.6,-0.62127,0.00019,20.90241]
[1780370206909,37.02,70844.27,43.6,-0.62036,0.00019,20.91931]
[1780370207701,37.02,70844.27,43.6,-0.62036,0.00019,20.91931]
[1780370211775,37.02,70836.49,43.6,-0.62182,0.00019,20.8923]
[1780370213154,37.02,70836.49,43.6,-0.62182,0.00019,20.8923]
[1780370218824,37.02,70837.07,43.6,-0.62171,0.00019,20.89436]
[1780370219831,37.02,70840.99,43.6,-0.62097,0.00019,20.90797]
[1780370220877,37.02,70840.99,43.6,-0.62097,0.00019,20.90797]
[1780370221227,37.02,70840.99,43.6,-0.62097,0.00019,20.90797]
[1780370221268,37.02,70840.99,43.6,-0.62097,0.00019,20.90797]
[1780370221280,37.02,70843.74,43.6,-0.62046,0.00019,20.91746]
[1780370221626,37.02,70843.74,43.6,-0.62046,0.00019,20.91746]
[1780370221845,37.02,70849.46,43.6,-0.61939,0.00019,20.93711]
[1780370222898,37.02,70849.46,43.6,-0.61939,0.00019,20.93711]
[1780370222997,37.02,70853.06,43.6,-0.61872,0.00019,20.94937]
[1780370224073,37.02,70853.06,43.6,-0.61872,0.00019,20.94937]
[1780370224116,37.02,70853.87,43.6,-0.61857,0.00019,20.9521]
[1780370229902,37.02,70853.89,43.6,-0.61858,0.00019,20.95197]
[1780370230927,37.02,70858.97,43.6,-0.61763,0.00019,20.96917]
[1780370231607,37.02,70858.97,43.6,-0.61763,0.00019,20.96917]
[1780370231867,37.02,70858.97,43.6,-0.61763,0.00019,20.96917]
[1780370232128,37.02,70865.86,43.6,-0.61633,0.00019,20.99232]
[1780370232928,37.02,70873.9,43.6,-0.61483,0.00019,21.01909]
[1780370233507,37.02,70873.9,43.6,-0.61483,0.00019,21.01909]
[1780370233526,37.02,70873.9,43.6,-0.61483,0.00019,21.01909]
[1780370234941,37.02,70863.73,43.6,-0.61673,0.00019,20.98522]
[1780370236176,37.02,70863.73,43.6,-0.61673,0.00019,20.98522]
[1780370236268,37.02,70862.89,43.6,-0.61689,0.00019,20.9824]
[1780370242166,37.02,70863.26,43.6,-0.61683,0.00019,20.98347]
[1780370242265,37.01,70863.29,43.6,-0.61683,0.00019,20.98354]
[1780370245143,37.01,70863.32,43.6,-0.61683,0.00019,20.98357]
[1780370245260,37.01,70863.32,43.6,-0.61683,0.00019,20.98357]
[1780370246020,37.01,70867.87,43.6,-0.61598,0.00019,20.99875]
[1780370246687,37.01,70867.87,43.6,-0.61598,0.00019,20.99875]
[1780370246750,37.01,70867.87,43.6,-0.61598,0.00019,20.99875]
[1780370246782,37.01,70867.87,43.6,-0.61598,0.00019,20.99875]
[1780370247650,37.01,70870.7,43.6,-0.61545,0.00019,21.00814]
[1780370248289,37.01,70880.85,43.6,-0.61354,0.00019,21.04163]
[1780370250050,37.01,70882.97,43.6,-0.61315,0.00019,21.04844]
[1780370255160,37.0,70882.39,43.6,-0.6133,0.00019,21.04266]
[1780370256255,37.0,70881.76,43.6,-0.61342,0.00019,21.04053]
[1780370256321,37.0,70891.04,43.6,-0.61168,0.00019,21.07069]
[1780370256948,37.0,70891.04,43.6,-0.61168,0.00019,21.07069]
[1780370257099,37.0,70892.48,43.6,-0.61141,0.00019,21.07527]
[1780370259552,37.0,70893.14,43.6,-0.6113,0.00019,21.07723]
[1780370260021,37.0,70893.14,43.6,-0.6113,0.00019,21.07723]
[1780370260120,36.99,70901.37,43.6,-0.60975,0.00019,21.10355]
[1780370262964,36.99,70902.66,43.6,-0.60951,0.00019,21.10756]
[1780370263141,36.99,70903.59,43.6,-0.60934,0.00019,21.11047]
[1780370264042,36.99,70903.59,43.6,-0.60934,0.00019,21.11047]
[1780370264148,36.99,70905.06,43.6,-0.60907,0.00019,21.11503]
[1780370265035,36.99,70905.06,43.6,-0.60907,0.00019,21.11503]
[1780370265155,36.99,70904.47,43.6,-0.60918,0.00019,21.11312]
[1780370266845,36.99,70905.07,43.6,-0.60908,0.00019,21.11493]
[1780370267169,36.98,70904.4,43.6,-0.60921,0.00019,21.1127]
[1780370269576,36.98,70902.73,43.6,-0.60954,0.00019,21.10719]
[1780370269958,36.98,70902.73,43.6,-0.60954,0.00019,21.10719]
[1780370270207,36.98,70902.73,43.6,-0.60954,0.00019,21.10719]
[1780370270262,36.98,70902.73,43.6,-0.60954,0.00019,21.10719]
[1780370270272,36.98,70901.85,43.6,-0.60971,0.00019,21.10429]
[1780370271197,36.98,70896.76,43.6,-0.61068,0.00019,21.0879]
[1780370271354,36.98,70896.76,43.6,-0.61068,0.00019,21.0879]
[1780370272030,36.98,70896.76,43.6,-0.61068,0.00019,21.0879]
[1780370272917,36.97,70895.74,43.6,-0.61088,0.00019,21.08453]
[1780370273642,36.97,70894.91,43.6,-0.61104,0.00019,21.08177]
[1780370274217,36.97,70889.39,43.6,-0.61208,0.00019,21.06383]
[1780370274763,36.97,70889.39,43.6,-0.61208,0.00019,21.06383]
[1780370275886,36.97,70886.3,43.6,-0.61267,0.00019,21.0537]
[1780370276862,36.97,70886.56,43.6,-0.61263,0.00019,21.05448]
[1780370281114,36.96,70887.41,43.6,-0.61248,0.00019,21.05697]
[1780370282230,36.96,70887.28,43.6,-0.61251,0.00019,21.05647]
[1780370283174,36.96,70888.71,43.6,-0.61225,0.00019,21.06106]
[1780370283258,36.96,70888.71,43.6,-0.61225,0.00019,21.06106]
[1780370283281,36.96,70894.2,43.6,-0.61122,0.00019,21.07878]
[1780370283427,36.96,70894.2,43.6,-0.61122,0.00019,21.07878]
[1780370283429,36.96,70894.2,43.6,-0.61122,0.00019,21.07878]
[1780370283534,36.96,70894.2,43.6,-0.61122,0.00019,21.07878]
[1780370283592,36.96,70894.2,43.6,-0.61122,0.00019,21.07878]
[1780370284297,36.96,70894.2,43.6,-0.61122,0.00019,21.07878]
[1780370284383,36.96,70891.83,43.6,-0.61167,0.00019,21.07103]
[1780370284798,36.96,70891.83,43.6,-0.61167,0.00019,21.07103]
[1780370285295,36.96,70886.12,43.6,-0.61275,0.00019,21.05239]
[1780370285941,36.96,70886.12,43.6,-0.61275,0.00019,21.05239]
[1780370286807,36.95,70885.96,43.6,-0.61278,0.00019,21.0518]
[1780370287579,36.95,70886.07,43.6,-0.61277,0.00019,21.05209]
[1780370292970,36.95,70884.82,43.6,-0.61302,0.00019,21.04768]
[1780370296007,36.94,70885.43,43.6,-0.61292,0.00019,21.04949]
[1780370296857,36.94,70883.61,43.6,-0.61327,0.00019,21.04347]
[1780370297036,36.94,70883.61,43.6,-0.61327,0.00019,21.04347]
[1780370299986,36.94,70881.87,43.6,-0.61361,0.00019,21.03758]
[1780370302783,36.94,70880.95,43.6,-0.61379,0.00019,21.03445]
[1780370305489,36.93,70880.69,43.6,-0.61385,0.00019,21.03343]
[1780370307219,36.93,70881.31,43.6,-0.61373,0.00019,21.03542]
[1780370307778,36.93,70881.74,43.6,-0.61366,0.00019,21.03673]
[1780370307788,36.93,70881.74,43.6,-0.61366,0.00019,21.03673]
[1780370307827,36.93,70881.74,43.6,-0.61366,0.00019,21.03673]
[1780370307879,36.93,70881.74,43.6,-0.61366,0.00019,21.03673]
[1780370307905,36.93,70881.74,43.6,-0.61366,0.00019,21.03673]
[1780370308115,36.93,70881.74,43.6,-0.61366,0.00019,21.03673]
[1780370308233,36.93,70881.74,43.6,-0.61366,0.00019,21.03673]
[1780370308251,36.93,70881.65,43.6,-0.61368,0.00019,21.03638]
[1780370308456,36.93,70875.52,43.6,-0.61483,0.00019,21.01613]
[1780370309782,36.93,70875.52,43.6,-0.61483,0.00019,21.01613]
[1780370309795,36.93,70875.52,43.6,-0.61483,0.00019,21.01613]
[1780370310103,36.93,70875.52,43.6,-0.61483,0.00019,21.01613]
[1780370310231,36.93,70875.52,43.6,-0.61483,0.00019,21.01613]
[1780370310255,36.93,70865.07,43.6,-0.6168,0.00019,20.98113]
[1780370311900,36.93,70866.96,43.6,-0.61645,0.00019,20.98749]
[1780370312003,36.93,70867.65,43.6,-0.61634,0.00019,20.98614]
[1780370312864,36.93,70867.65,43.6,-0.61634,0.00019,20.98614]
[1780370312892,36.93,70867.94,43.6,-0.61629,0.00019,20.98709]
[1780370316570,36.93,70862.91,43.6,-0.61724,0.00019,20.97006]
[1780370317762,36.93,70862.91,43.6,-0.61724,0.00019,20.97006]
[1780370318605,36.93,70863.31,43.6,-0.61716,0.00019,20.97139]
[1780370319663,36.93,70864.85,43.6,-0.61688,0.00019,20.97657]
[1780370319725,36.92,70866.14,43.6,-0.61663,0.00019,20.98089]
[1780370322634,36.92,70865.01,43.6,-0.61685,0.00019,20.97704]
[1780370322821,36.92,70865.01,43.6,-0.61685,0.00019,20.97704]
[1780370322870,36.92,70868.43,43.6,-0.61621,0.00019,20.98851]
[1780370323453,36.92,70868.43,43.6,-0.61621,0.00019,20.98851]
[1780370323619,36.92,70867.98,43.6,-0.61629,0.00019,20.98698]
[1780370324699,36.92,70867.98,43.6,-0.61629,0.00019,20.98698]
[1780370324800,36.92,70867.98,43.6,-0.61629,0.00019,20.98699]
[1780370326156,36.92,70867.98,43.6,-0.61629,0.00019,20.98699]
[1780370326186,36.92,70867.98,43.6,-0.61629,0.00019,20.98699]
[1780370326249,36.92,70867.98,43.6,-0.6163,0.00019,20.98694]
[1780370326852,36.92,70867.98,43.6,-0.6163,0.00019,20.98694]
[1780370326888,36.92,70862.56,43.6,-0.61732,0.00019,20.96868]
[1780370328116,36.92,70862.56,43.6,-0.61732,0.00019,20.96868]
[1780370328131,36.92,70854.1,43.6,-0.61891,0.00019,20.9399]
[1780370328739,36.92,70854.1,43.6,-0.61891,0.00019,20.9399]
[1780370328740,36.92,70854.1,43.6,-0.61891,0.00019,20.9399]
[1780370328796,36.92,70854.1,43.6,-0.61891,0.00019,20.9399]
[1780370328880,36.92,70854.1,43.6,-0.61891,0.00019,20.9399]
[1780370328893,36.92,70852.18,43.6,-0.61927,0.00019,20.93333]
[1780370331098,36.92,70849.86,43.6,-0.6197,0.00019,20.92538]
[1780370332041,36.92,70849.19,43.6,-0.61983,0.00019,20.92308]
[1780370333184,36.92,70847.85,43.6,-0.62008,0.00019,20.91848]
[1780370338070,36.92,70849.09,43.6,-0.61984,0.00019,20.9228]
[1780370338172,36.92,70849.72,43.6,-0.61972,0.00019,20.92498]
[1780370339428,36.92,70849.74,43.6,-0.61972,0.00019,20.92505]
[1780370339731,36.92,70849.67,43.6,-0.61973,0.00019,20.92482]
[1780370344148,36.92,70847.16,43.6,-0.6202,0.00019,20.9162]
[1780370344718,36.92,70846.03,43.6,-0.62041,0.00019,20.91233]
[1780370346826,36.93,70842.31,43.6,-0.62111,0.00019,20.89947]
[1780370349035,36.93,70838.28,43.6,-0.62186,0.00019,20.88555]
[1780370351538,36.93,70836.0,43.6,-0.62228,0.00019,20.87762]
[1780370351820,36.93,70829.78,43.6,-0.62344,0.00019,20.8558]
[1780370352827,36.93,70824.94,43.6,-0.62435,0.00019,20.83872]
[1780370354920,36.93,70825.33,43.6,-0.62427,0.00019,20.84016]
[1780370356515,36.93,70824.42,43.6,-0.62443,0.00019,20.83706]
[1780370357967,36.93,70824.67,43.6,-0.62438,0.00019,20.83802]
[1780370360318,36.94,70826.24,43.6,-0.62408,0.00019,20.84372]
[1780370363013,36.94,70828.27,43.6,-0.62369,0.00019,20.85108]
[1780370365130,36.94,70828.47,43.6,-0.62365,0.00019,20.85188]
[1780370368940,36.94,70823.55,43.6,-0.62456,0.00019,20.83467]
[1780370373974,36.95,70818.92,43.6,-0.62543,0.00019,20.81477]
[1780370374465,36.95,70818.92,43.6,-0.62543,0.00019,20.81477]
[1780370374612,36.95,70818.92,43.6,-0.62543,0.00019,20.81477]
[1780370375009,36.95,70818.92,43.6,-0.62543,0.00019,20.81477]
[1780370375042,36.95,70815.13,43.6,-0.62613,0.00019,20.80131]
[1780370375969,36.95,70815.13,43.6,-0.62613,0.00019,20.80131]
[1780370376113,36.95,70811.5,43.6,-0.6268,0.00019,20.78832]
[1780370377908,36.95,70812.01,43.6,-0.62671,0.00019,20.79016]
[1780370379158,36.95,70811.99,43.6,-0.62671,0.00019,20.79017]
[1780370379950,36.95,70810.35,43.6,-0.627,0.00019,20.78441]
[1780370379991,36.95,70810.35,43.6,-0.627,0.00019,20.78441]
[1780370380791,36.96,70809.9,43.6,-0.62708,0.00019,20.78287]
[1780370381030,36.96,70817.02,43.6,-0.62575,0.00019,20.80856]
[1780370382961,36.96,70818.33,43.6,-0.6255,0.00019,20.81331]
[1780370383043,36.96,70818.18,43.6,-0.62553,0.00019,20.81284]
[1780370386501,36.96,70816.04,43.6,-0.62591,0.00019,20.80536]
[1780370387071,36.96,70815.89,43.6,-0.62594,0.00019,20.80488]
[1780370393114,36.97,70816.79,43.6,-0.62575,0.00019,20.80848]
[1780370398149,36.97,70817.09,43.6,-0.62568,0.00019,20.80986]
[1780370400020,36.97,70816.78,43.6,-0.62573,0.00019,20.8088]
[1780370400072,36.97,70816.78,43.6,-0.62573,0.00019,20.8088]
[1780370400335,36.97,70816.78,43.6,-0.62573,0.00019,20.8088]
[1780370400805,36.98,70816.2,43.6,-0.62584,0.00019,20.80679]
[1780370402074,36.98,70815.22,43.6,-0.62602,0.00019,20.80334]
[1780370404095,36.98,70816.16,43.6,-0.62583,0.00019,20.80683]
[1780370408834,36.98,70814.73,43.6,-0.62608,0.00019,20.802]
[1780370408882,36.98,70814.73,43.6,-0.62608,0.00019,20.802]
[1780370409227,36.98,70812.96,43.6,-0.62641,0.00019,20.7957]
[1780370410140,36.98,70812.96,43.6,-0.62641,0.00019,20.7957]
[1780370410234,36.98,70805.15,43.6,-0.62787,0.00019,20.76737]
[1780370411040,36.98,70805.15,43.6,-0.62787,0.00019,20.76737]
[1780370411241,36.98,70801.32,43.6,-0.62859,0.00019,20.75333]
[1780370411780,36.98,70801.32,43.6,-0.62859,0.00019,20.75333]
[1780370411907,36.98,70801.32,43.6,-0.62859,0.00019,20.75333]
[1780370412251,36.98,70798.58,43.6,-0.62911,0.00019,20.74321]
[1780370413258,36.98,70792.07,43.6,-0.63032,0.00019,20.71919]
[1780370414588,36.98,70792.54,43.6,-0.63024,0.00019,20.72083]
[1780370415146,36.98,70792.54,43.6,-0.63024,0.00019,20.72083]
[1780370415272,36.97,70793.46,43.6,-0.63008,0.00019,20.72413]
[1780370415633,36.97,70793.46,43.6,-0.63008,0.00019,20.72413]
[1780370416279,36.97,70793.83,43.6,-0.63001,0.00019,20.72541]
[1780370419300,36.97,70788.8,43.6,-0.63096,0.00019,20.70656]
[1780370420426,36.97,70780.45,43.6,-0.63252,0.00019,20.67539]
[1780370422321,36.97,70786.26,43.6,-0.63145,0.00019,20.69693]
[1780370423908,36.97,70789.35,43.6,-0.63087,0.00019,20.70833]
[1780370425482,36.96,70788.96,43.6,-0.63095,0.00019,20.7068]
[1780370425342,36.96,70785.7,43.6,-0.63156,0.00019,20.69463]
[1780370427530,36.96,70785.53,43.6,-0.6316,0.00019,20.69386]
[1780370428786,36.96,70784.2,43.6,-0.63185,0.00019,20.68884]
[1780370434408,36.96,70780.47,43.6,-0.63259,0.00019,20.67087]
[1780370439443,36.95,70779.62,43.6,-0.63276,0.00019,20.66743]
[1780370440414,36.95,70779.62,43.6,-0.63276,0.00019,20.66743]
[1780370442464,36.95,70776.26,43.6,-0.63339,0.00019,20.65467]
[1780370447499,36.95,70776.95,43.6,-0.63327,0.00019,20.65707]
[1780370452534,36.94,70772.72,43.6,-0.63407,0.00019,20.64091]
[1780370453015,36.94,70772.72,43.6,-0.63407,0.00019,20.64091]
[1780370453168,36.94,70772.72,43.6,-0.63407,0.00019,20.64091]
[1780370453618,36.94,70772.72,43.6,-0.63407,0.00019,20.64088]
[1780370453629,36.94,70772.72,43.6,-0.63407,0.00019,20.64088]
[1780370453902,36.94,70772.72,43.6,-0.63407,0.00019,20.64088]
[1780370454021,36.94,70772.72,43.6,-0.63407,0.00019,20.64088]
[1780370454120,36.94,70772.72,43.6,-0.63407,0.00019,20.64088]
[1780370454215,36.94,70772.72,43.6,-0.63407,0.00019,20.64088]
[1780370454378,36.94,70772.72,43.6,-0.63407,0.00019,20.64088]
[1780370454466,36.94,70754.56,43.6,-0.63743,0.00019,20.57152]
[1780370454747,36.94,70754.56,43.6,-0.63743,0.00019,20.57152]
[1780370455137,36.94,70738.39,43.6,-0.64042,0.00018,20.5086]
[1780370456307,36.94,70738.39,43.6,-0.64042,0.00018,20.5086]
[1780370456317,36.95,70736.47,43.6,-0.64077,0.00018,20.50112]
[1780370457091,36.95,70736.47,43.6,-0.64077,0.00018,20.50112]
[1780370458017,36.95,70737.75,43.6,-0.64053,0.00018,20.50615]
[1780370458083,36.95,70738.6,43.6,-0.64037,0.00018,20.50956]
[1780370459227,36.95,70738.6,43.6,-0.64037,0.00018,20.50956]
[1780370459328,36.95,70736.57,43.6,-0.64074,0.00018,20.5017]
[1780370461532,36.95,70737.24,43.6,-0.64062,0.00018,20.50434]
[1780370462930,36.95,70738.52,43.6,-0.64038,0.00018,20.5095]
[1780370463617,36.95,70730.15,43.6,-0.64191,0.00018,20.4766]
[1780370465136,36.95,70730.15,43.6,-0.64191,0.00018,20.4766]
[1780370466056,36.95,70727.32,43.6,-0.64243,0.00018,20.4655]
[1780370468056,36.95,70726.51,43.6,-0.64257,0.00018,20.46234]
[1780370469357,36.96,70725.71,43.6,-0.64271,0.00018,20.4593]
[1780370470201,36.96,70726.35,43.6,-0.64259,0.00018,20.46192]
[1780370475701,36.96,70729.69,43.6,-0.64196,0.00018,20.47555]
[1780370477912,36.96,70727.53,43.6,-0.64235,0.00018,20.46704]
[1780370479853,36.96,70728.84,43.6,-0.64211,0.00018,20.47236]
[1780370480326,36.96,70728.84,43.6,-0.64211,0.00018,20.47236]
[1780370481794,36.96,70729.69,43.6,-0.64194,0.00018,20.47585]
[1780370481895,36.97,70735.94,43.6,-0.64079,0.00018,20.50059]
[1780370482756,36.97,70735.94,43.6,-0.64079,0.00018,20.50059]
[1780370483200,36.97,70735.94,43.6,-0.64079,0.00018,20.50059]
[1780370483302,36.97,70736.19,43.6,-0.64074,0.00018,20.50165]
[1780370483780,36.97,70746.67,43.6,-0.6388,0.00018,20.54265]
[1780370484786,36.97,70747.35,43.6,-0.63868,0.00018,20.5453]
[1780370490398,36.97,70747.6,43.6,-0.63863,0.00018,20.54627]
[1780370492843,36.97,70752.37,43.6,-0.63777,0.00018,20.56103]
[1780370496692,36.97,70752.66,43.6,-0.63772,0.00018,20.5621]
[1780370497918,36.96,70749.62,43.6,-0.63829,0.00018,20.55031]
[1780370498007,36.96,70746.14,43.6,-0.63893,0.00018,20.53677]
[1780370499784,36.96,70746.75,43.6,-0.63882,0.00018,20.53914]
[1780370499892,36.96,70745.52,43.6,-0.63905,0.00018,20.53435]
[1780370501503,36.96,70745.52,43.6,-0.63905,0.00018,20.53435]
[1780370501534,36.96,70743.98,43.6,-0.63933,0.00018,20.52834]
[1780370501887,36.96,70743.98,43.6,-0.63933,0.00018,20.52834]
[1780370503022,36.96,70743.98,43.6,-0.63933,0.00018,20.52834]
[1780370503107,36.96,70744.1,43.6,-0.63931,0.00018,20.52881]
[1780370505188,36.96,70743.79,43.6,-0.63937,0.00018,20.52759]
[1780370505493,36.96,70743.79,43.6,-0.63937,0.00018,20.52759]
[1780370505936,36.96,70752.54,43.6,-0.63775,0.00018,20.56158]
[1780370506943,36.96,70759.36,43.6,-0.63649,0.00019,20.58781]
[1780370510973,36.96,70760.85,43.6,-0.63622,0.00019,20.59333]
[1780370511980,36.96,70765.72,43.6,-0.63532,0.00019,20.6119]
[1780370517016,36.96,70767.57,43.6,-0.63499,0.00019,20.61872]
[1780370519030,36.96,70764.46,43.6,-0.63557,0.00019,20.60677]
[1780370523059,36.95,70767.63,43.6,-0.635,0.00019,20.61865]
[1780370527087,36.95,70776.54,43.6,-0.63335,0.00019,20.65214]
[1780370532121,36.95,70776.77,43.6,-0.63333,0.00019,20.65265]
[1780370533403,36.95,70776.77,43.6,-0.63333,0.00019,20.65265]
[1780370533431,36.95,70776.77,43.6,-0.63333,0.00019,20.65265]
[1780370533467,36.94,70776.77,43.6,-0.63334,0.00019,20.65251]
[1780370534136,36.94,70786.41,43.6,-0.63155,0.00019,20.68858]
[1780370536150,36.94,70790.42,43.6,-0.63081,0.00019,20.70335]
[1780370537157,36.94,70794.16,43.6,-0.63011,0.00019,20.71712]
[1780370537805,36.94,70794.16,43.6,-0.63011,0.00019,20.71712]
[1780370541669,36.94,70795.9,43.6,-0.62979,0.00019,20.72346]
[1780370544206,36.94,70802.68,43.6,-0.62853,0.00019,20.74828]
[1780370548398,36.94,70804.15,43.6,-0.62825,0.00019,20.75372]
[1780370548448,36.94,70803.78,43.6,-0.62832,0.00019,20.7524]
[1780370554276,36.93,70801.96,43.6,-0.62872,0.00019,20.74131]
[1780370557876,36.92,70803.55,43.6,-0.62845,0.00019,20.74674]
[1780370558305,36.92,70803.19,43.6,-0.62851,0.00019,20.74545]
[1780370560184,36.92,70803.2,43.6,-0.62851,0.00019,20.74552]
[1780370560318,36.93,70804.29,43.6,-0.6283,0.00019,20.74952]
[1780370560920,36.93,70804.29,43.6,-0.6283,0.00019,20.74952]
[1780370561326,36.93,70805.83,43.6,-0.62801,0.00019,20.75516]
[1780370563522,36.93,70805.74,43.6,-0.62803,0.00019,20.75487]
[1780370564191,36.93,70806.4,43.6,-0.6279,0.00019,20.75731]
[1780370565154,36.93,70803.61,43.6,-0.62842,0.00019,20.74719]
[1780370565354,36.93,70803.44,43.6,-0.62845,0.00019,20.7466]
[1780370567368,36.92,70807.83,43.6,-0.62765,0.00019,20.76232]
[1780370569143,36.92,70810.49,43.6,-0.62716,0.00019,20.77182]
[1780370574417,36.91,70811.73,43.6,-0.62698,0.00019,20.77545]
[1780370577455,36.9,70814.1,43.6,-0.62655,0.00019,20.78372]
[1780370577499,36.9,70816.05,43.6,-0.62619,0.00019,20.7906]
[1780370579452,36.9,70820.77,43.6,-0.62531,0.00019,20.80744]
[1780370584487,36.9,70819.18,43.6,-0.62562,0.00019,20.80151]
[1780370589498,36.89,70819.02,43.6,-0.62567,0.00019,20.80075]
[1780370589567,36.89,70819.02,43.6,-0.62567,0.00019,20.80075]
[1780370589647,36.89,70826.41,43.6,-0.62428,0.00019,20.82707]
[1780370590623,36.89,70819.76,43.6,-0.62554,0.00019,20.80319]
[1780370590908,36.89,70819.76,43.6,-0.62554,0.00019,20.80319]
[1780370591053,36.89,70819.76,43.6,-0.62554,0.00019,20.80319]
[1780370591083,36.89,70819.76,43.6,-0.62554,0.00019,20.80319]
[1780370591235,36.89,70819.76,43.6,-0.62554,0.00019,20.80319]
[1780370591543,36.89,70830.49,43.6,-0.62354,0.00019,20.84121]
[1780370592679,36.89,70804.09,43.6,-0.62849,0.00019,20.74616]
[1780370592949,36.89,70804.09,43.6,-0.62849,0.00019,20.74616]
[1780370593556,36.88,70803.32,43.6,-0.62864,0.00019,20.74322]
[1780370595034,36.88,70802.34,43.6,-0.62883,0.00019,20.73952]
[1780370595570,36.88,70806.65,43.6,-0.62803,0.00019,20.75515]
[1780370595828,36.88,70806.65,43.6,-0.62803,0.00019,20.75515]
[1780370596577,36.88,70834.5,43.6,-0.62282,0.00019,20.85475]
[1780370597083,36.88,70834.5,43.6,-0.62282,0.00019,20.85475]
[1780370597584,36.88,70834.32,43.6,-0.62286,0.00019,20.85394]
[1780370598036,36.88,70834.32,43.6,-0.62286,0.00019,20.85394]
[1780370599129,36.87,70836.28,43.6,-0.62251,0.00019,20.86066]
[1780370604563,36.86,70836.0,43.6,-0.62261,0.00019,20.85886]
[1780370607369,36.85,70840.07,43.6,-0.62187,0.00019,20.87264]
[1780370611754,36.84,70841.4,43.6,-0.62169,0.00019,20.87285]
[1780370612074,36.84,70841.4,43.6,-0.62169,0.00019,20.87285]
[1780370612693,36.84,70841.4,43.6,-0.62169,0.00019,20.87285]
[1780370612702,36.83,70811.13,43.6,-0.62738,0.00019,20.76484]
[1780370613709,36.83,70842.5,43.6,-0.62149,0.00019,20.87644]
[1780370614779,36.83,70842.5,43.6,-0.62149,0.00019,20.87644]
[1780370615587,36.83,70842.5,43.6,-0.62149,0.00019,20.87644]
[1780370615666,36.83,70842.91,43.6,-0.62144,0.00019,20.87756]
[1780370620758,36.82,70842.61,43.6,-0.62154,0.00019,20.87576]
[1780370625796,36.8,70843.22,43.6,-0.62146,0.00019,20.87717]
[1780370630832,36.79,70843.3,43.6,-0.62149,0.00019,20.87676]
[1780370632846,36.79,70847.55,43.6,-0.62071,0.00019,20.89129]
[1780370635271,36.78,70849.08,43.6,-0.62043,0.00019,20.89646]
[1780370635672,36.78,70849.08,43.6,-0.62043,0.00019,20.89646]
[1780370635841,36.78,70849.72,43.6,-0.62032,0.00019,20.89838]
[1780370636062,36.78,70856.56,43.6,-0.61903,0.00019,20.92198]
[1780370636982,36.78,70856.56,43.6,-0.61903,0.00019,20.92198]
[1780370637302,36.78,70856.56,43.6,-0.61903,0.00019,20.92198]
[1780370637709,36.78,70856.56,43.6,-0.61903,0.00019,20.92198]
[1780370637729,36.78,70870.1,43.6,-0.61648,0.00019,20.96793]
[1780370637921,36.78,70870.1,43.6,-0.61648,0.00019,20.96793]
[1780370638630,36.78,70870.1,43.6,-0.61648,0.00019,20.96793]
[1780370638717,36.78,70879.24,43.6,-0.61475,0.00019,20.99855]
[1780370638929,36.78,70879.24,43.6,-0.61475,0.00019,20.99855]
[1780370639703,36.78,70883.43,43.6,-0.61396,0.00019,21.01244]
[1780370640384,36.78,70883.43,43.6,-0.61396,0.00019,21.01244]
[1780370640485,36.78,70888.36,43.6,-0.61303,0.00019,21.02868]
[1780370641109,36.78,70888.36,43.6,-0.61303,0.00019,21.02868]
[1780370641925,36.78,70890.42,43.6,-0.61264,0.00019,21.03544]
[1780370644776,36.77,70890.2,43.6,-0.61269,0.00019,21.03461]
[1780370645671,36.77,70890.2,43.6,-0.61269,0.00019,21.03461]
[1780370647831,36.77,70889.56,43.6,-0.61281,0.00019,21.03246]
[1780370647860,36.77,70889.56,43.6,-0.61281,0.00019,21.03246]
[1780370647954,36.77,70887.33,43.6,-0.61324,0.00019,21.02511]
[1780370649232,36.77,70880.54,43.6,-0.61452,0.00019,21.00263]
[1780370650704,36.77,70880.54,43.6,-0.61452,0.00019,21.00263]
[1780370650710,36.77,70875.69,43.6,-0.61544,0.00019,20.98645]
[1780370651266,36.77,70870.85,43.6,-0.61636,0.00019,20.9702]
[1780370652989,36.77,70866.66,43.6,-0.61716,0.00019,20.95592]
[1780370654409,36.77,70866.66,43.6,-0.61716,0.00019,20.95592]
[1780370655186,36.77,70866.95,43.6,-0.61711,0.00019,20.9568]
[1780370655199,36.77,70856.55,43.6,-0.61907,0.00019,20.92132]
[1780370656016,36.77,70816.85,43.6,-0.62655,0.00019,20.78126]
[1780370657021,36.77,70846.85,43.6,-0.6209,0.00019,20.88779]
[1780370657839,36.77,70846.85,43.6,-0.6209,0.00019,20.88779]
[1780370658028,36.77,70847.09,43.6,-0.62086,0.00019,20.88861]
[1780370660030,36.77,70848.74,43.6,-0.62055,0.00019,20.89433]
[1780370661922,36.77,70848.77,43.6,-0.62054,0.00019,20.89439]
[1780370665077,36.77,70853.31,43.6,-0.61969,0.00019,20.91001]
[1780370666251,36.77,70853.31,43.6,-0.61969,0.00019,20.91001]
[1780370666437,36.77,70853.31,43.6,-0.61969,0.00019,20.91001]
[1780370674419,36.76,70856.24,43.6,-0.61917,0.00019,20.91626]
[1780370674527,36.76,70856.24,43.6,-0.61917,0.00019,20.91626]
[1780370674679,36.76,70856.24,43.6,-0.61917,0.00019,20.91626]
[1780370674722,36.76,70857.13,43.6,-0.61901,0.00019,20.91918]
[1780370675086,36.76,70857.13,43.6,-0.61901,0.00019,20.91918]
[1780370675321,36.76,70857.13,43.6,-0.61901,0.00019,20.91918]
[1780370675566,36.76,70861.51,43.6,-0.61818,0.00019,20.93419]
[1780370675862,36.76,70861.51,43.6,-0.61818,0.00019,20.93419]
[1780370675961,36.76,70861.51,43.6,-0.61818,0.00019,20.93419]
[1780370676155,36.76,70854.84,43.6,-0.61944,0.00019,20.91131]
[1780370677082,36.76,70854.84,43.6,-0.61944,0.00019,20.91131]
[1780370682198,36.76,70853.28,43.6,-0.61975,0.00019,20.90579]
[1780370684212,36.76,70872.95,43.6,-0.61603,0.00019,20.97278]
[1780370686226,36.76,70873.47,43.6,-0.61594,0.00019,20.97444]
[1780370688240,36.75,70854.59,43.6,-0.61951,0.00019,20.91006]
[1780370690101,36.75,70854.34,43.6,-0.61956,0.00019,20.90914]
[1780370690152,36.75,70854.34,43.6,-0.61956,0.00019,20.90914]
[1780370690524,36.75,70854.34,43.6,-0.61956,0.00019,20.90914]
[1780370690621,36.75,70854.57,43.6,-0.61952,0.00019,20.9099]
[1780370691262,36.75,70825.4,43.6,-0.62502,0.00019,20.80736]
[1780370692768,36.75,70825.4,43.6,-0.62502,0.00019,20.80736]
[1780370692269,36.75,70859.46,43.6,-0.6186,0.00019,20.92669]
[1780370693276,36.75,70860.57,43.6,-0.61839,0.00019,20.93052]
[1780370694786,36.75,70860.57,43.6,-0.61839,0.00019,20.93052]
[1780370694283,36.75,70827.74,43.6,-0.62458,0.00019,20.81571]
[1780370694837,36.75,70827.74,43.6,-0.62458,0.00019,20.81571]
[1780370695427,36.75,70827.74,43.6,-0.62458,0.00019,20.81571]
[1780370695526,36.75,70862.2,43.6,-0.61808,0.00019,20.93611]
[1780370696051,36.75,70862.2,43.6,-0.61808,0.00019,20.93611]
[1780370696297,36.75,70831.52,43.6,-0.62387,0.00019,20.82923]
[1780370696949,36.75,70831.52,43.6,-0.62387,0.00019,20.82923]
[1780370697304,36.75,70831.38,43.6,-0.62389,0.00019,20.82874]
[1780370697891,36.75,70831.38,43.6,-0.62389,0.00019,20.82874]
[1780370698518,36.75,70831.38,43.6,-0.62389,0.00019,20.82874]
[1780370698553,36.75,70831.38,43.6,-0.62389,0.00019,20.82874]
[1780370698677,36.75,70863.28,43.6,-0.61787,0.00019,20.93994]
[1780370699317,36.75,70832.89,43.6,-0.6236,0.00019,20.83426]
[1780370699856,36.75,70832.89,43.6,-0.6236,0.00019,20.83426]
[1780370700326,36.76,70866.47,43.6,-0.61726,0.00019,20.95079]
[1780370701333,36.76,70872.77,43.6,-0.61607,0.00019,20.97213]
[1780370702175,36.76,70872.77,43.6,-0.61607,0.00019,20.97213]
[1780370702340,36.76,70872.45,43.6,-0.61613,0.00019,20.97106]
[1780370705572,36.76,70873.97,43.6,-0.61584,0.00019,20.97617]
[1780370705668,36.76,70876.6,43.6,-0.61534,0.00019,20.985]
[1780370706355,36.76,70876.6,43.6,-0.61534,0.00019,20.985]
[1780370706367,36.76,70882.29,43.6,-0.61426,0.00019,21.00397]
[1780370706850,36.76,70882.29,43.6,-0.61426,0.00019,21.00397]
[1780370707549,36.76,70882.29,43.6,-0.61426,0.00019,21.00397]
[1780370713904,36.76,70881.04,43.6,-0.6145,0.00019,20.99983]
[1780370714657,36.76,70881.04,43.6,-0.6145,0.00019,20.99983]
[1780370719973,36.76,70879.92,43.6,-0.61471,0.00019,20.99611]
[1780370720468,36.76,70880.93,43.6,-0.61452,0.00019,20.99949]
[1780370721299,36.76,70880.93,43.6,-0.61452,0.00019,20.99949]
[1780370721475,36.76,70881.22,43.6,-0.61446,0.00019,21.00049]
[1780370726795,36.76,70881.42,43.6,-0.61442,0.00019,21.00114]
[1780370726796,36.76,70881.22,43.6,-0.61446,0.00019,21.00047]
[1780370729530,36.76,70850.67,43.6,-0.62024,0.00019,20.89675]
[1780370730538,36.76,70885.26,43.6,-0.61369,0.00019,21.01389]
[1780370730919,36.76,70885.26,43.6,-0.61369,0.00019,21.01389]
[1780370731545,36.76,70854.33,43.6,-0.61956,0.00019,20.90586]
[1780370731872,36.76,70854.33,43.6,-0.61956,0.00019,20.90586]
[1780370732735,36.76,70854.33,43.6,-0.61956,0.00019,20.90586]
[1780370732791,36.76,70853.15,43.6,-0.61978,0.00019,20.90184]
[1780370733490,36.76,70853.15,43.6,-0.61978,0.00019,20.90184]
[1780370734675,36.76,70853.69,43.6,-0.61968,0.00019,20.90375]
[1780370734776,36.76,70885.45,43.6,-0.61367,0.00019,21.01105]
[1780370735573,36.76,70854.21,43.6,-0.61958,0.00019,20.90556]
[1780370736580,36.76,70885.9,43.6,-0.61358,0.00019,21.01256]
[1780370736981,36.76,70885.9,43.6,-0.61358,0.00019,21.01256]
[1780370737587,36.76,70885.93,43.6,-0.61358,0.00019,21.01263]
[1780370738312,36.76,70885.93,43.6,-0.61358,0.00019,21.01263]
[1780370739579,36.76,70885.69,43.6,-0.61362,0.00019,21.01182]
[1780370744636,36.76,70884.67,43.6,-0.61382,0.00019,21.00832]
[1780370748004,36.76,70884.55,43.6,-0.61385,0.00019,21.00787]
[1780370754920,36.76,70886.46,43.6,-0.6135,0.00019,21.01406]
[1780370760748,36.75,70887.75,43.6,-0.61326,0.00019,21.01818]
[1780370765123,36.75,70887.72,43.6,-0.61327,0.00019,21.01804]
[1780370765475,36.75,70887.72,43.6,-0.61327,0.00019,21.01804]
[1780370765783,36.75,70894.89,43.6,-0.61191,0.00019,21.04148]
[1780370766146,36.75,70894.89,43.6,-0.61191,0.00019,21.04148]
[1780370766177,36.75,70894.89,43.6,-0.61191,0.00019,21.04148]
[1780370766342,36.75,70894.89,43.6,-0.61191,0.00019,21.04148]
[1780370766526,36.75,70894.89,43.6,-0.61191,0.00019,21.04148]
[1780370766790,36.75,70904.31,43.6,-0.61012,0.00019,21.07196]
[1780370767121,36.75,70904.31,43.6,-0.61012,0.00019,21.07196]
[1780370768826,36.75,70904.54,43.6,-0.61008,0.00019,21.07265]
[1780370769135,36.75,70904.7,43.6,-0.61006,0.00019,21.07311]
[1780370769219,36.75,70904.7,43.6,-0.61006,0.00019,21.07311]
[1780370769246,36.75,70904.7,43.6,-0.61006,0.00019,21.07311]
[1780370769817,36.75,70912.54,43.6,-0.60857,0.00019,21.09812]
[1780370774852,36.74,70912.47,43.6,-0.60859,0.00019,21.09775]
[1780370775971,36.74,70911.59,43.6,-0.60876,0.00019,21.09492]
[1780370776866,36.74,70911.47,43.6,-0.60879,0.00019,21.09447]
[1780370777131,36.74,70911.47,43.6,-0.60879,0.00019,21.09447]
[1780370777204,36.74,70911.47,43.6,-0.60879,0.00019,21.09447]
[1780370777873,36.74,70913.69,43.6,-0.60837,0.00019,21.10147]
[1780370778099,36.74,70913.69,43.6,-0.60837,0.00019,21.10147]
[1780370779527,36.74,70916.91,43.6,-0.60776,0.00019,21.1116]
[1780370780780,36.74,70916.8,43.6,-0.60779,0.00019,21.11119]
[1780370782936,36.74,70916.75,43.6,-0.60781,0.00019,21.11089]
[1780370783940,36.73,70916.98,43.6,-0.60777,0.00019,21.11155]
[1780370789957,36.72,70917.01,43.6,-0.60779,0.00019,21.11117]
[1780370793840,36.72,70917.05,43.6,-0.60781,0.00019,21.10754]
[1780370793850,36.72,70916.99,43.6,-0.60783,0.00019,21.10722]
[1780370794992,36.72,70911.58,43.6,-0.60887,0.00019,21.08998]
[1780370800028,36.71,70911.96,43.6,-0.60881,0.00019,21.09091]
[1780370801905,36.71,70911.96,43.6,-0.60881,0.00019,21.09091]
[1780370802674,36.71,70872.2,43.6,-0.61637,0.00019,20.96037]
[1780370803225,36.71,70866.07,43.6,-0.61753,0.00019,20.93959]
[1780370804117,36.71,70866.07,43.6,-0.61753,0.00019,20.93959]
[1780370804177,36.71,70896.16,43.6,-0.61182,0.00019,21.0399]
[1780370805281,36.71,70896.55,43.6,-0.61175,0.00019,21.04114]
[1780370806285,36.71,70896.55,43.6,-0.61175,0.00019,21.04114]
[1780370810099,36.71,70890.73,43.6,-0.61287,0.00019,21.02194]
[1780370814127,36.71,70895.12,43.6,-0.61204,0.00019,21.03626]
[1780370815014,36.71,70895.12,43.6,-0.61204,0.00019,21.03626]
[1780370815939,36.7,70896.62,43.6,-0.61175,0.00019,21.04114]
[1780370821176,36.7,70899.21,43.6,-0.61127,0.00019,21.04941]
[1780370822183,36.7,70902.57,43.6,-0.61063,0.00019,21.06027]
[1780370824654,36.7,70901.95,43.6,-0.61075,0.00019,21.05824]
[1780370826211,36.7,70896.04,43.6,-0.61188,0.00019,21.03894]
[1780370827461,36.7,70896.04,43.6,-0.61188,0.00019,21.03894]
[1780370828226,36.7,70867.27,43.6,-0.61735,0.00019,20.94304]
[1780370829129,36.7,70867.27,43.6,-0.61735,0.00019,20.94304]
[1780370829232,36.7,70898.22,43.6,-0.61147,0.00019,21.04604]
[1780370830851,36.7,70898.22,43.6,-0.61147,0.00019,21.04604]
[1780370830877,36.7,70896.5,43.6,-0.6118,0.00019,21.04039]
[1780370830962,36.7,70896.5,43.6,-0.6118,0.00019,21.04039]
[1780370831246,36.7,70891.28,43.6,-0.61279,0.00019,21.0233]
[1780370832985,36.7,70889.69,43.6,-0.61309,0.00019,21.01806]
[1780370835280,36.7,70889.37,43.6,-0.61315,0.00019,21.01699]
[1780370835290,36.7,70890.11,43.6,-0.61301,0.00019,21.01942]
[1780370836281,36.7,70882.47,43.6,-0.61447,0.00019,20.99412]
[1780370839459,36.7,70879.94,43.6,-0.61494,0.00019,20.98571]
[1780370839839,36.7,70879.97,43.6,-0.61494,0.00019,20.98584]
[1780370840309,36.7,70874.53,43.6,-0.61597,0.00019,20.9676]
[1780370841626,36.7,70874.53,43.6,-0.61597,0.00019,20.9676]
[1780370843330,36.7,70867.5,43.6,-0.6173,0.00019,20.94387]
[1780370845579,36.7,70861.94,43.6,-0.61835,0.00019,20.92498]
[1780370846035,36.7,70861.94,43.6,-0.61835,0.00019,20.92498]
[1780370846821,36.7,70856.9,43.6,-0.6193,0.00019,20.90765]
[1780370847361,36.7,70853.31,43.6,-0.61998,0.00019,20.89524]
[1780370848516,36.7,70853.31,43.6,-0.61998,0.00019,20.89524]
[1780370849810,36.7,70853.83,43.6,-0.61988,0.00019,20.89704]
[1780370849836,36.7,70859.73,43.6,-0.61877,0.00019,20.91738]
[1780370850905,36.7,70868.65,43.6,-0.61707,0.00019,20.94789]
[1780370851071,36.7,70868.65,43.6,-0.61707,0.00019,20.94789]
[1780370851389,36.7,70874.88,43.6,-0.61591,0.00019,20.96529]
[1780370852018,36.7,70874.88,43.6,-0.61591,0.00019,20.96529]
[1780370852396,36.7,70875.62,43.6,-0.61577,0.00019,20.96782]
[1780370852997,36.7,70875.62,43.6,-0.61577,0.00019,20.96782]
[1780370853404,36.7,70877.3,43.6,-0.61545,0.00019,20.97348]
[1780370854126,36.7,70877.3,43.6,-0.61545,0.00019,20.97348]
[1780370854815,36.7,70877.3,43.6,-0.61545,0.00019,20.97348]
[1780370854847,36.7,70879.16,43.6,-0.61509,0.00019,20.97976]
[1780370855418,36.7,70883.35,43.6,-0.6143,0.00019,20.99372]
[1780370856958,36.7,70883.35,43.6,-0.6143,0.00019,20.99372]
[1780370857457,36.7,70884.88,43.6,-0.61401,0.00019,20.99882]
[1780370857524,36.7,70884.88,43.6,-0.61401,0.00019,20.99882]
[1780370857689,36.7,70884.88,43.6,-0.61401,0.00019,20.99882]
[1780370857728,36.7,70888.32,43.6,-0.61335,0.00019,21.01024]
[1780370858653,36.7,70860.45,43.6,-0.61864,0.00019,20.91644]
[1780370859866,36.7,70860.45,43.6,-0.61864,0.00019,20.91644]
[1780370859958,36.7,70862.3,43.6,-0.61828,0.00019,20.92283]
[1780370860453,36.7,70893.56,43.6,-0.61235,0.00019,21.02751]
[1780370862467,36.71,70894.23,43.6,-0.61222,0.00019,21.02973]
[1780370863474,36.7,70863.54,43.6,-0.61805,0.00019,20.92708]
[1780370864007,36.7,70863.54,43.6,-0.61805,0.00019,20.92708]
[1780370864481,36.7,70895.57,43.6,-0.61197,0.00019,21.03407]
[1780370865488,36.71,70895.19,43.6,-0.61204,0.00019,21.03287]
[1780370866366,36.71,70895.19,43.6,-0.61204,0.00019,21.03287]
[1780370866391,36.7,70895.19,43.6,-0.61204,0.00019,21.03285]
[1780370867562,36.7,70895.19,43.6,-0.61204,0.00019,21.03285]
[1780370870479,36.7,70900.26,43.6,-0.61108,0.00019,21.04928]
[1780370870535,36.7,70900.26,43.6,-0.61108,0.00019,21.04928]
[1780370871508,36.7,70900.8,43.6,-0.61098,0.00019,21.05097]
[1780370871876,36.7,70900.8,43.6,-0.61098,0.00019,21.05097]
[1780370871978,36.7,70894.19,43.6,-0.61224,0.00019,21.02941]
[1780370872995,36.7,70892.85,43.6,-0.6125,0.00019,21.025]
[1780370873089,36.7,70892.85,43.6,-0.6125,0.00019,21.025]
[1780370874647,36.7,70890.74,43.6,-0.6129,0.00019,21.01805]
[1780370875350,36.7,70888.65,43.6,-0.6133,0.00019,21.01115]
[1780370876217,36.7,70888.66,43.6,-0.6133,0.00019,21.01118]
[1780370876219,36.7,70888.66,43.6,-0.6133,0.00019,21.01118]
[1780370876571,36.7,70894.3,43.6,-0.61223,0.00019,21.0297]
[1780370881609,36.7,70894.82,43.6,-0.61213,0.00019,21.03133]
[1780370886844,36.7,70894.65,43.6,-0.61217,0.00019,21.03067]
[1780370892687,36.69,70894.9,43.6,-0.61213,0.00019,21.03137]
[1780370895343,36.69,70895.09,43.6,-0.6121,0.00019,21.03196]
[1780370895871,36.69,70895.09,43.6,-0.6121,0.00019,21.03196]
[1780370895930,36.69,70895.09,43.6,-0.6121,0.00019,21.03196]
[1780370895947,36.69,70860.65,43.6,-0.61863,0.00019,20.91654]
[1780370896901,36.69,70860.65,43.6,-0.61863,0.00019,20.91654]
[1780370896995,36.69,70886.19,43.6,-0.61379,0.00019,21.0027]
[1780370898004,36.69,70886.19,43.6,-0.61379,0.00019,21.0027]
[1780370897722,36.69,70885.1,43.6,-0.61399,0.00019,20.99909]
[1780370898898,36.69,70885.1,43.6,-0.61399,0.00019,20.99909]
[1780370898962,36.69,70885.1,43.6,-0.61399,0.00019,20.99909]
[1780370899011,36.69,70885.1,43.6,-0.61399,0.00019,20.99909]
[1780370899903,36.69,70850.2,43.6,-0.62061,0.00019,20.88049]
[1780370900888,36.7,70883.06,43.6,-0.61438,0.00019,20.99238]
[1780370901087,36.7,70883.06,43.6,-0.61438,0.00019,20.99238]
[1780370901743,36.7,70883.06,43.6,-0.61438,0.00019,20.99238]
[1780370901962,36.7,70852.88,43.6,-0.6201,0.00019,20.88987]
[1780370902757,36.7,70885.52,43.6,-0.61391,0.00019,21.00061]
[1780370903764,36.7,70885.71,43.6,-0.61387,0.00019,21.00124]
[1780370904969,36.7,70885.71,43.6,-0.61387,0.00019,21.00124]
[1780370905098,36.7,70885.63,43.6,-0.61389,0.00019,21.00097]
[1780370908799,36.7,70890.9,43.6,-0.61289,0.00019,21.01834]
[1780370910911,36.7,70892.75,43.6,-0.61254,0.00019,21.0244]
[1780370911504,36.7,70893.41,43.6,-0.61243,0.00019,21.02291]
[1780370916855,36.69,70893.57,43.6,-0.61241,0.00019,21.02333]
[1780370921890,36.69,70893.79,43.6,-0.61237,0.00019,21.02397]
[1780370924329,36.69,70893.74,43.6,-0.61238,0.00019,21.02378]
[1780370924387,36.69,70893.74,43.6,-0.61238,0.00019,21.02378]
[1780370924433,36.69,70893.74,43.6,-0.61238,0.00019,21.02378]
[1780370924664,36.69,70893.74,43.6,-0.61238,0.00019,21.02378]
[1780370924911,36.69,70888.59,43.6,-0.61336,0.00019,21.00682]
[1780370925917,36.69,70883.27,43.6,-0.61437,0.00019,20.98919]
[1780370926104,36.69,70883.27,43.6,-0.61437,0.00019,20.98919]
[1780370926925,36.69,70883.87,43.6,-0.61426,0.00019,20.99119]
[1780370931960,36.69,70885.75,43.6,-0.6139,0.00019,20.99745]
[1780370934906,36.69,70885.36,43.6,-0.61397,0.00019,20.99617]
[1780370935052,36.69,70885.36,43.6,-0.61397,0.00019,20.99617]
[1780370934980,36.69,70885.21,43.6,-0.614,0.00019,20.99567]
[1780370935988,36.69,70883.94,43.6,-0.61424,0.00019,20.99146]
[1780370941023,36.69,70883.81,43.6,-0.61427,0.00019,20.99105]
[1780370943037,36.69,70850.57,43.6,-0.62056,0.00019,20.87801]
[1780370944044,36.69,70882.55,43.6,-0.6145,0.00019,20.98695]
[1780370945051,36.69,70883.02,43.6,-0.61441,0.00019,20.98852]
[1780370945212,36.69,70883.02,43.6,-0.61441,0.00019,20.98852]
[1780370945351,36.69,70883.02,43.6,-0.61441,0.00019,20.98852]
[1780370946057,36.69,70882.47,43.6,-0.61451,0.00019,20.9867]
[1780370946419,36.69,70882.47,43.6,-0.61451,0.00019,20.9867]
[1780370952181,36.7,70880.19,43.6,-0.61494,0.00019,20.97915]
[1780370958142,36.7,70849.3,43.6,-0.62079,0.00019,20.87384]
[1780370959149,36.7,70881.39,43.6,-0.61471,0.00019,20.98331]
[1780370960476,36.7,70881.39,43.6,-0.61471,0.00019,20.98331]
[1780370960513,36.7,70881.27,43.6,-0.61473,0.00019,20.98292]
[1780370961478,36.7,70881.27,43.6,-0.61473,0.00019,20.98292]
[1780370961500,36.7,70881.26,43.6,-0.61473,0.00019,20.9829]
[1780370966625,36.7,70879.95,43.6,-0.61497,0.00019,20.97858]
[1780370968373,36.7,70880.8,43.6,-0.61481,0.00019,20.98143]
[1780370968465,36.7,70880.8,43.6,-0.61481,0.00019,20.98143]
[1780370968542,36.7,70881.08,43.6,-0.61476,0.00019,20.98238]
[1780370969991,36.7,70881.08,43.6,-0.61476,0.00019,20.98238]
[1780370970071,36.7,70885.59,43.6,-0.6139,0.00019,20.99739]
[1780370972957,36.7,70888.63,43.6,-0.61334,0.00019,21.0038]
[1780370974037,36.7,70887.85,43.6,-0.61349,0.00019,21.00122]
[1780370980848,36.7,70889.26,43.6,-0.61323,0.00019,21.00585]
[1780370984662,36.7,70889.49,43.6,-0.61318,0.00019,21.00659]
[1780370984715,36.7,70889.49,43.6,-0.61318,0.00019,21.00659]
[1780370984827,36.7,70889.49,43.6,-0.61318,0.00019,21.00659]
[1780370986339,36.7,70884.53,43.6,-0.61413,0.00019,20.99018]
[1780370988353,36.7,70852.45,43.6,-0.6202,0.00019,20.88129]
[1780370990049,36.7,70852.45,43.6,-0.6202,0.00019,20.88129]
[1780370989360,36.7,70884.43,43.6,-0.61414,0.00019,20.98993]
[1780370990367,36.7,70885.41,43.6,-0.61395,0.00019,20.99318]
[1780370991124,36.7,70885.41,43.6,-0.61395,0.00019,20.99318]
[1780370994224,36.7,70884.5,43.6,-0.61412,0.00019,20.99018]
[1780370994397,36.7,70879.75,43.6,-0.61503,0.00019,20.97437]
[1780370996061,36.7,70875.71,43.6,-0.61579,0.00019,20.96084]
[1780371000081,36.7,70876.95,43.6,-0.61555,0.00019,20.96504]
[1780371000868,36.7,70876.57,43.6,-0.61563,0.00019,20.96378]
[1780371001105,36.7,70876.57,43.6,-0.61563,0.00019,20.96378]
[1780371000948,36.7,70876.18,43.6,-0.6157,0.00019,20.96248]
[1780371001447,36.7,70877.93,43.6,-0.61537,0.00019,20.96835]
[1780371002454,36.7,70881.4,43.6,-0.61471,0.00019,20.97996]
[1780371003695,36.7,70881.4,43.6,-0.61471,0.00019,20.97996]
[1780371004862,36.7,70880.93,43.6,-0.6148,0.00019,20.97839]
[1780371006641,36.7,70880.51,43.6,-0.61488,0.00019,20.97699]
[1780371006718,36.7,70881.25,43.6,-0.61474,0.00019,20.97946]
[1780371007489,36.7,70845.25,43.6,-0.62155,0.00019,20.8564]
[1780371009000,36.7,70876.36,43.6,-0.61566,0.00019,20.96318]
[1780371010016,36.7,70876.36,43.6,-0.61566,0.00019,20.96318]
[1780371010118,36.7,70875.97,43.6,-0.61573,0.00019,20.96188]
[1780371010771,36.7,70875.97,43.6,-0.61573,0.00019,20.96188]
[1780371010867,36.7,70875.97,43.6,-0.61573,0.00019,20.96189]
[1780371012524,36.71,70841.27,43.6,-0.6223,0.00019,20.84255]
[1780371013244,36.71,70841.27,43.6,-0.6223,0.00019,20.84255]
[1780371013531,36.71,70871.07,43.6,-0.61666,0.00019,20.94539]
[1780371014843,36.71,70871.07,43.6,-0.61666,0.00019,20.94539]
[1780371015841,36.71,70869.95,43.6,-0.61687,0.00019,20.9417]
[1780371019364,36.71,70867.15,43.6,-0.61739,0.00019,20.93226]
[1780371019407,36.71,70867.15,43.6,-0.61739,0.00019,20.93226]
[1780371019542,36.71,70867.15,43.6,-0.61739,0.00019,20.93226]
[1780371019573,36.71,70863.01,43.6,-0.61818,0.00019,20.91817]
[1780371023108,36.71,70862.52,43.6,-0.61826,0.00019,20.9166]
[1780371023650,36.71,70862.64,43.6,-0.61824,0.00019,20.91701]
[1780371024127,36.71,70862.64,43.6,-0.61824,0.00019,20.91701]
[1780371027445,36.71,70865.53,43.6,-0.61768,0.00019,20.92701]
[1780371027629,36.71,70865.68,43.6,-0.61765,0.00019,20.92755]
[1780371028789,36.71,70865.68,43.6,-0.61765,0.00019,20.92755]
[1780371028960,36.71,70865.68,43.6,-0.61765,0.00019,20.92755]
[1780371029310,36.71,70868.39,43.6,-0.61714,0.00019,20.93682]
[1780371029855,36.71,70868.39,43.6,-0.61714,0.00019,20.93682]
[1780371029895,36.71,70878.59,43.6,-0.6152,0.00019,20.97121]
[1780371030940,36.71,70878.59,43.6,-0.6152,0.00019,20.97121]
[1780371031859,36.71,70878.06,43.6,-0.6153,0.00019,20.96944]
[1780371033861,36.72,70874.64,43.6,-0.61597,0.00019,20.95433]
[1780371035860,36.72,70872.96,43.6,-0.61629,0.00019,20.9487]
[1780371035892,36.72,70868.65,43.6,-0.6171,0.00019,20.93415]
[1780371038662,36.72,70865.74,43.6,-0.61765,0.00019,20.92431]
[1780371039719,36.72,70861.4,43.6,-0.61847,0.00019,20.90956]
[1780371041284,36.72,70860.52,43.6,-0.61863,0.00019,20.90659]
[1780371041733,36.72,70853.03,43.6,-0.62005,0.00019,20.88077]
[1780371042973,36.72,70848.71,43.6,-0.62086,0.00019,20.86578]
[1780371043748,36.72,70852.06,43.6,-0.62023,0.00019,20.87743]
[1780371044818,36.72,70820.21,43.6,-0.62624,0.00019,20.76469]
[1780371045871,36.72,70820.21,43.6,-0.62624,0.00019,20.76469]
[1780371046028,36.72,70853.17,43.6,-0.62001,0.00019,20.8814]
[1780371046267,36.72,70853.17,43.6,-0.62001,0.00019,20.8814]
[1780371046813,36.72,70853.17,43.6,-0.62001,0.00019,20.8814]
[1780371046822,36.72,70822.63,43.6,-0.62577,0.00019,20.77352]
[1780371047804,36.72,70822.63,43.6,-0.62577,0.00019,20.77352]
[1780371047904,36.72,70855.31,43.6,-0.6196,0.00019,20.88889]
[1780371048531,36.72,70855.31,43.6,-0.6196,0.00019,20.88889]
[1780371048783,36.72,70823.68,43.6,-0.62557,0.00019,20.7774]
[1780371049790,36.72,70856.2,43.6,-0.61943,0.00019,20.89204]
[1780371050797,36.72,70856.31,43.6,-0.61941,0.00019,20.89242]
[1780371051913,36.72,70856.31,43.6,-0.61941,0.00019,20.89242]
[1780371056085,36.73,70850.38,43.6,-0.62053,0.00019,20.87194]
[1780371057846,36.72,70846.92,43.6,-0.62118,0.00019,20.85985]
[1780371061874,36.72,70851.22,43.6,-0.62037,0.00019,20.87478]
[1780371066909,36.72,70851.47,43.6,-0.62033,0.00019,20.87555]
[1780371071944,36.72,70855.26,43.6,-0.61962,0.00019,20.88859]
[1780371072951,36.72,70850.92,43.6,-0.62044,0.00019,20.87353]
[1780371073958,36.72,70845.51,43.6,-0.62147,0.00019,20.85466]
[1780371078993,36.72,70844.82,43.6,-0.6216,0.00019,20.85222]
[1780371084029,36.72,70841.56,43.6,-0.62221,0.00019,20.84079]
[1780371085000,36.72,70841.56,43.6,-0.62221,0.00019,20.84079]
[1780371085465,36.72,70840.8,43.6,-0.62235,0.00019,20.83813]
[1780371086050,36.72,70805.08,43.6,-0.62908,0.00019,20.7095]
[1780371086528,36.72,70805.08,43.6,-0.62908,0.00019,20.7095]
[1780371086833,36.72,70805.08,43.6,-0.62908,0.00019,20.7095]
[1780371087060,36.72,70809.03,43.6,-0.62833,0.00019,20.7241]
[1780371088067,36.72,70812.96,43.6,-0.62759,0.00019,20.73855]
[1780371088579,36.72,70812.96,43.6,-0.62759,0.00019,20.73855]
[1780371090081,36.72,70845.33,43.6,-0.62149,0.00019,20.85421]
[1780371091088,36.72,70845.44,43.6,-0.62149,0.00019,20.85083]
[1780371092568,36.72,70845.55,43.6,-0.62148,0.00019,20.8511]
[1780371093102,36.72,70814.1,43.6,-0.62742,0.00019,20.73869]
[1780371094109,36.72,70847.53,43.6,-0.62112,0.00019,20.85786]
[1780371095116,36.71,70847.63,43.6,-0.6211,0.00019,20.8581]
[1780371095413,36.71,70847.63,43.6,-0.6211,0.00019,20.8581]
[1780371096467,36.71,70847.1,43.6,-0.62121,0.00019,20.85613]
[1780371102165,36.7,70845.27,43.6,-0.6216,0.00019,20.84907]
[1780371107200,36.69,70849.0,43.6,-0.62092,0.00019,20.86157]
[1780371109214,36.69,70853.22,43.6,-0.62014,0.00019,20.87602]
[1780371115021,36.68,70852.16,43.6,-0.62037,0.00019,20.87187]
[1780371120291,36.67,70852.62,43.6,-0.62033,0.00019,20.87266]
[1780371124065,36.66,70820.98,43.6,-0.62633,0.00019,20.75999]
[1780371125002,36.66,70820.98,43.6,-0.62633,0.00019,20.75999]
[1780371125104,36.66,70854.27,43.6,-0.62004,0.00019,20.87789]
[1780371126158,36.66,70854.27,43.6,-0.62004,0.00019,20.87789]
[1780371126216,36.66,70822.22,43.6,-0.6261,0.00019,20.7643]
[1780371127053,36.66,70822.22,43.6,-0.6261,0.00019,20.7643]
[1780371127154,36.66,70854.18,43.6,-0.62007,0.00019,20.87741]
[1780371127339,36.66,70825.19,43.6,-0.62555,0.00019,20.77489]
[1780371128346,36.65,70857.41,43.6,-0.61946,0.00019,20.88854]
[1780371129383,36.65,70857.41,43.6,-0.61946,0.00019,20.88854]
[1780371129477,36.65,70857.03,43.6,-0.61954,0.00019,20.8871]
[1780371130282,36.65,70857.03,43.6,-0.61954,0.00019,20.8871]
[1780371130294,36.65,70857.03,43.6,-0.61954,0.00019,20.8871]
[1780371130361,36.65,70860.06,43.6,-0.61897,0.00019,20.8975]
[1780371131368,36.65,70829.09,43.6,-0.62484,0.00019,20.78851]
[1780371132375,36.65,70861.3,43.6,-0.61874,0.00019,20.90167]
[1780371133590,36.65,70861.3,43.6,-0.61874,0.00019,20.90167]
[1780371133688,36.65,70861.56,43.6,-0.61869,0.00019,20.90253]
[1780371134815,36.65,70861.56,43.6,-0.61869,0.00019,20.90253]
[1780371141117,36.65,70863.63,43.6,-0.61831,0.00019,20.90942]
[1780371141158,36.65,70863.63,43.6,-0.61831,0.00019,20.90942]
[1780371141200,36.64,70863.63,43.6,-0.61832,0.00019,20.90935]
[1780371141437,36.64,70863.63,43.6,-0.61832,0.00019,20.90935]
[1780371142155,36.64,70863.63,43.6,-0.61832,0.00019,20.90935]
[1780371142253,36.64,70872.23,43.6,-0.61668,0.00019,20.9387]
[1780371142878,36.64,70872.23,43.6,-0.61668,0.00019,20.9387]
[1780371142964,36.64,70884.67,43.6,-0.61432,0.00019,20.98048]
[1780371143823,36.64,70884.67,43.6,-0.61432,0.00019,20.98048]
[1780371145154,36.65,70887.5,43.6,-0.61378,0.00019,20.98989]
[1780371150978,36.65,70885.51,43.6,-0.61415,0.00019,20.98334]
[1780371155229,36.65,70886.34,43.6,-0.61401,0.00019,20.98249]
[1780371155304,36.65,70885.41,43.6,-0.61419,0.00019,20.97942]
[1780371155926,36.65,70885.19,43.6,-0.61423,0.00019,20.97869]
[1780371157109,36.65,70885.19,43.6,-0.61423,0.00019,20.97869]
[1780371157179,36.65,70884.92,43.6,-0.61428,0.00019,20.97781]
[1780371163123,36.65,70885.12,43.6,-0.61424,0.00019,20.97851]
[1780371166116,36.65,70884.39,43.6,-0.61438,0.00019,20.97612]
[1780371167190,36.65,70885.97,43.6,-0.61408,0.00019,20.9814]
[1780371172265,36.65,70886.82,43.6,-0.61391,0.00019,20.98424]
[1780371177695,36.65,70885.57,43.6,-0.61415,0.00019,20.98016]
[1780371180465,36.65,70885.67,43.6,-0.61413,0.00019,20.98051]
[1780371183663,36.65,70888.46,43.6,-0.61359,0.00019,20.98978]
[1780371191183,36.65,70889.59,43.6,-0.61338,0.00019,20.99352]
[1780371191704,36.65,70890.44,43.6,-0.61322,0.00019,20.99633]
[1780371191757,36.65,70890.44,43.6,-0.61322,0.00019,20.99633]
[1780371192086,36.65,70890.44,43.6,-0.61322,0.00019,20.99633]
[1780371192186,36.65,70902.67,43.6,-0.61089,0.00019,21.03634]
[1780371193017,36.65,70902.67,43.6,-0.61089,0.00019,21.03634]
[1780371193266,36.65,70907.6,43.6,-0.60995,0.00019,21.05225]
[1780371193655,36.65,70907.6,43.6,-0.60995,0.00019,21.05225]
[1780371193807,36.65,70904.99,43.6,-0.61045,0.00019,21.04383]
[1780371197481,36.65,70902.66,43.6,-0.6109,0.00019,21.03617]
[1780371201862,36.65,70906.44,43.6,-0.61018,0.00019,21.04827]
[1780371202664,36.65,70906.44,43.6,-0.61018,0.00019,21.04827]
[1780371207904,36.64,70905.31,43.6,-0.61042,0.00019,21.04439]
[1780371212940,36.64,70905.4,43.6,-0.61043,0.00019,21.04088]
[1780371214882,36.64,70905.68,43.6,-0.61038,0.00019,21.04176]
[1780371215962,36.64,70868.05,43.6,-0.61754,0.00019,20.91674]
[1780371216969,36.64,70902.64,43.6,-0.61096,0.00019,21.03188]
[1780371217821,36.64,70902.64,43.6,-0.61096,0.00019,21.03188]
[1780371217976,36.64,70905.61,43.6,-0.61039,0.00019,21.04147]
[1780371218639,36.64,70905.61,43.6,-0.61039,0.00019,21.04147]
[1780371219646,36.64,70904.81,43.6,-0.61055,0.00019,21.03885]
[1780371220167,36.64,70877.17,43.6,-0.61582,0.00019,20.94757]
[1780371221008,36.64,70879.46,43.6,-0.61538,0.00019,20.95528]
[1780371222015,36.64,70910.53,43.6,-0.60946,0.00019,21.05727]
[1780371222877,36.64,70910.53,43.6,-0.60946,0.00019,21.05727]
[1780371223022,36.63,70909.89,43.6,-0.60958,0.00019,21.05517]
[1780371223808,36.63,70909.89,43.6,-0.60958,0.00019,21.05517]
[1780371224029,36.63,70910.65,43.6,-0.60944,0.00019,21.05757]
[1780371225083,36.63,70910.65,43.6,-0.60944,0.00019,21.05757]
[1780371225184,36.63,70910.26,43.6,-0.60952,0.00019,21.0563]
[1780371225622,36.63,70910.26,43.6,-0.60952,0.00019,21.0563]
[1780371226053,36.63,70879.95,43.6,-0.6153,0.00019,20.95677]
[1780371227057,36.63,70883.23,43.6,-0.61467,0.00019,20.96775]
[1780371227751,36.63,70883.23,43.6,-0.61467,0.00019,20.96775]
[1780371228062,36.63,70916.22,43.6,-0.60838,0.00019,21.07531]
[1780371229070,36.63,70916.14,43.6,-0.60839,0.00019,21.07506]
[1780371230870,36.63,70916.53,43.6,-0.60832,0.00019,21.0763]
[1780371230881,36.63,70916.53,43.6,-0.60832,0.00019,21.0763]
[1780371231084,36.63,70916.17,43.6,-0.60839,0.00019,21.07516]
[1780371231998,36.63,70916.17,43.6,-0.60839,0.00019,21.07516]
[1780371232091,36.63,70917.02,43.6,-0.60823,0.00019,21.07781]
[1780371235571,36.63,70917.57,43.6,-0.60814,0.00019,21.07938]
[1780371236084,36.63,70917.57,43.6,-0.60814,0.00019,21.07938]
[1780371236202,36.63,70917.57,43.6,-0.60814,0.00019,21.07938]
[1780371236280,36.63,70916.07,43.6,-0.60843,0.00019,21.07455]
[1780371237127,36.63,70909.8,43.6,-0.60963,0.00019,21.05444]
[1780371238171,36.63,70909.8,43.6,-0.60963,0.00019,21.05444]
[1780371238221,36.62,70907.14,43.6,-0.61014,0.00019,21.04583]
[1780371238398,36.62,70907.14,43.6,-0.61014,0.00019,21.04583]
[1780371238683,36.62,70907.14,43.6,-0.61014,0.00019,21.04583]
[1780371238921,36.62,70907.14,43.6,-0.61014,0.00019,21.04583]
[1780371239140,36.62,70900.66,43.6,-0.61138,0.00019,21.02478]
[1780371241157,36.62,70904.51,43.6,-0.61065,0.00019,21.03723]
[1780371241532,36.62,70904.51,43.6,-0.61065,0.00019,21.03723]
[1780371242164,36.62,70899.56,43.6,-0.61159,0.00019,21.02111]
[1780371243171,36.62,70895.21,43.6,-0.61243,0.00019,21.00684]
[1780371245185,36.62,70886.69,43.6,-0.61405,0.00019,20.97867]
[1780371249501,36.62,70886.8,43.6,-0.61403,0.00019,20.97904]
[1780371249529,36.62,70886.8,43.6,-0.61403,0.00019,20.97904]
[1780371249543,36.62,70886.8,43.6,-0.61403,0.00019,20.97904]
[1780371249566,36.62,70886.8,43.6,-0.61403,0.00019,20.97904]
[1780371249621,36.62,70886.8,43.6,-0.61403,0.00019,20.97904]
[1780371250220,36.62,70880.74,43.6,-0.61518,0.00019,20.95882]
[1780371252235,36.62,70876.35,43.6,-0.61602,0.00019,20.94409]
[1780371257269,36.62,70877.27,43.6,-0.61583,0.00019,20.94733]
[1780371257856,36.62,70877.27,43.6,-0.61583,0.00019,20.94733]
[1780371258276,36.63,70877.06,43.6,-0.61587,0.00019,20.94665]
[1780371263311,36.63,70876.75,43.6,-0.61592,0.00019,20.94573]
[1780371269841,36.63,70876.61,43.6,-0.61594,0.00019,20.94534]
[1780371269942,36.63,70876.61,43.6,-0.61594,0.00019,20.94542]
[1780371275395,36.63,70877.55,43.6,-0.61577,0.00019,20.94511]
[1780371278782,36.63,70877.51,43.6,-0.61577,0.00019,20.94503]
[1780371278845,36.64,70877.51,43.6,-0.61577,0.00019,20.94506]
[1780371280262,36.64,70877.51,43.6,-0.61577,0.00019,20.94506]
[1780371280332,36.64,70877.51,43.6,-0.61577,0.00019,20.94506]
[1780371280826,36.64,70879.19,43.6,-0.61545,0.00019,20.95076]
[1780371285965,36.64,70880.76,43.6,-0.61514,0.00019,20.95611]
[1780371287809,36.64,70882.68,43.6,-0.61478,0.00019,20.96257]
[1780371288217,36.64,70882.68,43.6,-0.61478,0.00019,20.96257]
[1780371288230,36.64,70882.68,43.6,-0.61478,0.00019,20.96257]
[1780371288259,36.64,70887.39,43.6,-0.61388,0.00019,20.97827]
[1780371288553,36.64,70887.39,43.6,-0.61388,0.00019,20.97827]
[1780371290822,36.64,70881.41,43.6,-0.61502,0.00019,20.95836]
[1780371291407,36.64,70881.41,43.6,-0.61502,0.00019,20.95836]
[1780371292010,36.64,70880.46,43.6,-0.6152,0.00019,20.9552]
[1780371292411,36.64,70880.46,43.6,-0.6152,0.00019,20.9552]
[1780371292416,36.64,70880.52,43.6,-0.61518,0.00019,20.95541]
[1780371292869,36.64,70880.52,43.6,-0.61518,0.00019,20.95541]
[1780371292896,36.64,70865.33,43.6,-0.61807,0.00019,20.90397]
[1780371293809,36.64,70862.07,43.6,-0.61869,0.00019,20.89281]
[1780371298559,36.64,70858.79,43.6,-0.6193,0.00019,20.88167]
[1780371301834,36.64,70858.91,43.6,-0.61927,0.00019,20.88216]
[1780371301842,36.64,70858.91,43.6,-0.61927,0.00019,20.88216]
[1780371301847,36.64,70858.91,43.6,-0.61927,0.00019,20.88216]
[1780371302216,36.64,70858.91,43.6,-0.61927,0.00019,20.88216]
[1780371302587,36.64,70820.6,43.6,-0.62652,0.00019,20.74657]
[1780371303594,36.65,70816.24,43.6,-0.62731,0.00019,20.73132]
[1780371305337,36.65,70816.24,43.6,-0.62731,0.00019,20.73132]
[1780371305867,36.67,70818.44,43.6,-0.62682,0.00019,20.74059]
[1780371306460,36.67,70821.28,43.6,-0.62629,0.00019,20.75089]
[1780371306615,36.67,70825.06,43.6,-0.62557,0.00019,20.76459]
[1780371308497,36.67,70825.84,43.6,-0.62542,0.00019,20.76743]
[1780371308629,36.68,70826.4,43.6,-0.62531,0.00019,20.76948]
[1780371310075,36.68,70826.4,43.6,-0.62531,0.00019,20.76948]
[1780371311650,36.68,70832.0,43.6,-0.62425,0.00019,20.78968]
[1780371315678,36.68,70839.18,43.6,-0.62288,0.00019,20.81548]
[1780371320073,36.69,70840.64,43.6,-0.62259,0.00019,20.82087]
[1780371320174,36.69,70840.67,43.6,-0.62257,0.00019,20.82111]
[1780371320712,36.69,70845.57,43.6,-0.62165,0.00019,20.83834]
[1780371324244,36.69,70846.57,43.6,-0.62145,0.00019,20.84195]
[1780371326148,36.69,70847.93,43.6,-0.62119,0.00019,20.8468]
[1780371326361,36.69,70847.93,43.6,-0.62119,0.00019,20.8468]
[1780371326447,36.69,70853.3,43.6,-0.62017,0.00019,20.86557]
[1780371329993,36.69,70855.85,43.6,-0.61968,0.00019,20.87445]
[1780371330046,36.69,70855.85,43.6,-0.61968,0.00019,20.87445]
[1780371331103,36.69,70855.24,43.6,-0.6198,0.00019,20.87238]
[1780371335916,36.7,70853.2,43.6,-0.6202,0.00019,20.86174]
[1780371335947,36.7,70853.2,43.6,-0.6202,0.00019,20.86174]
[1780371336392,36.7,70853.2,43.6,-0.6202,0.00019,20.86174]
[1780371336741,36.7,70853.0,43.6,-0.62023,0.00019,20.86109]
[1780371337324,36.7,70853.0,43.6,-0.62023,0.00019,20.86109]
[1780371337426,36.7,70849.66,43.6,-0.62086,0.00019,20.8495]
[1780371337767,36.7,70849.66,43.6,-0.62086,0.00019,20.8495]
[1780371337832,36.7,70843.24,43.6,-0.62208,0.00019,20.82703]
[1780371339310,36.7,70843.24,43.6,-0.62208,0.00019,20.82703]
[1780371339313,36.7,70838.81,43.6,-0.62291,0.00019,20.8115]
[1780371340250,36.7,70838.81,43.6,-0.62291,0.00019,20.8115]
[1780371340878,36.7,70838.51,43.6,-0.62296,0.00019,20.81049]
[1780371340910,36.7,70840.22,43.6,-0.62264,0.00019,20.81653]
[1780371345889,36.7,70844.92,43.6,-0.62174,0.00019,20.83327]
[1780371350925,36.71,70845.15,43.6,-0.62169,0.00019,20.83422]
[1780371351668,36.71,70845.15,43.6,-0.62169,0.00019,20.83422]
[1780371352938,36.71,70851.62,43.6,-0.62046,0.00019,20.85685]
[1780371354711,36.71,70852.62,43.6,-0.62027,0.00019,20.86034]
[1780371354862,36.71,70852.62,43.6,-0.62027,0.00019,20.86034]
[1780371355869,36.71,70854.95,43.6,-0.61983,0.00019,20.86842]
[1780371355896,36.71,70854.95,43.6,-0.61983,0.00019,20.86842]
[1780371356246,36.71,70854.95,43.6,-0.61983,0.00019,20.86842]
[1780371356896,36.71,70855.15,43.6,-0.61979,0.00019,20.86912]
[1780371356967,36.71,70851.12,43.6,-0.62055,0.00019,20.85514]
[1780371360428,36.71,70850.1,43.6,-0.62075,0.00019,20.8516]
[1780371362003,36.71,70846.54,43.6,-0.62142,0.00019,20.83921]
[1780371365308,36.71,70846.85,43.6,-0.62136,0.00019,20.84031]
[1780371368383,36.71,70847.13,43.6,-0.6213,0.00019,20.84135]
[1780371374090,36.71,70848.03,43.6,-0.62112,0.00019,20.8446]
[1780371377114,36.71,70842.37,43.6,-0.62219,0.00019,20.82479]
[1780371378058,36.71,70842.37,43.6,-0.62219,0.00019,20.82479]
[1780371378422,36.71,70842.37,43.6,-0.62219,0.00019,20.82479]
[1780371378120,36.71,70836.02,43.6,-0.62339,0.00019,20.8024]
[1780371378740,36.71,70836.02,43.6,-0.62339,0.00019,20.8024]
[1780371379127,36.71,70834.13,43.6,-0.62375,0.00019,20.79567]
[1780371380134,36.71,70829.9,43.6,-0.62455,0.00019,20.78058]
[1780371382206,36.71,70828.38,43.6,-0.62484,0.00019,20.77513]
[1780371385068,36.71,70828.3,43.6,-0.62485,0.00019,20.77484]
[1780371385170,36.71,70826.78,43.6,-0.62514,0.00019,20.76939]
[1780371386120,36.71,70826.78,43.6,-0.62514,0.00019,20.76939]
[1780371386177,36.71,70826.48,43.6,-0.62519,0.00019,20.76832]
[1780371389197,36.71,70830.44,43.6,-0.62445,0.00019,20.78251]
[1780371389896,36.71,70830.44,43.6,-0.62445,0.00019,20.78251]
[1780371390205,36.71,70830.49,43.6,-0.62444,0.00019,20.78268]
[1780371395240,36.71,70831.97,43.6,-0.62418,0.00019,20.78426]
[1780371396820,36.71,70829.79,43.6,-0.62459,0.00019,20.77647]
[1780371397215,36.71,70829.79,43.6,-0.62459,0.00019,20.77647]
[1780371397254,36.71,70829.28,43.6,-0.62469,0.00019,20.77465]
[1780371398860,36.71,70830.59,43.6,-0.62444,0.00019,20.77933]
[1780371399268,36.71,70831.13,43.6,-0.62434,0.00019,20.78125]
[1780371401195,36.71,70831.41,43.6,-0.62429,0.00019,20.78224]
[1780371401671,36.71,70832.0,43.6,-0.62418,0.00019,20.78434]
[1780371402289,36.71,70834.36,43.6,-0.62373,0.00019,20.79275]
[1780371403062,36.71,70834.36,43.6,-0.62373,0.00019,20.79275]
[1780371403296,36.71,70833.82,43.6,-0.62383,0.00019,20.79083]
[1780371403972,36.71,70833.82,43.6,-0.62383,0.00019,20.79083]
[1780371404302,36.71,70833.77,43.6,-0.62384,0.00019,20.79065]
[1780371407324,36.71,70837.4,43.6,-0.62315,0.00019,20.80365]
[1780371407777,36.71,70837.4,43.6,-0.62315,0.00019,20.80365]
[1780371408330,36.71,70837.76,43.6,-0.62308,0.00019,20.80498]
[1780371408675,36.71,70837.76,43.6,-0.62308,0.00019,20.80498]
[1780371409261,36.71,70837.76,43.6,-0.62308,0.00019,20.80498]
[1780371410898,36.71,70833.37,43.6,-0.6239,0.00019,20.78951]
[1780371411355,36.72,70832.21,43.6,-0.62412,0.00019,20.78544]
[1780371411827,36.72,70832.21,43.6,-0.62412,0.00019,20.78544]
[1780371412362,36.72,70834.03,43.6,-0.62377,0.00019,20.79198]
[1780371412731,36.72,70834.03,43.6,-0.62377,0.00019,20.79198]
[1780371413525,36.72,70834.03,43.6,-0.62377,0.00019,20.79198]
[1780371413369,36.72,70835.59,43.6,-0.62347,0.00019,20.79758]
[1780371414376,36.72,70836.28,43.6,-0.62334,0.00019,20.80008]
[1780371417397,36.72,70839.67,43.6,-0.62269,0.00019,20.81221]
[1780371421425,36.72,70836.42,43.6,-0.62329,0.00019,20.80091]
[1780371421963,36.72,70836.42,43.6,-0.62329,0.00019,20.80091]
[1780371422432,36.72,70836.13,43.6,-0.62334,0.00019,20.79993]
[1780371423685,36.73,70836.23,43.6,-0.62332,0.00019,20.80034]
[1780371424446,36.73,70836.21,43.6,-0.62332,0.00019,20.80032]
[1780371426594,36.73,70836.39,43.6,-0.62328,0.00019,20.80106]
[1780371427467,36.73,70841.39,43.6,-0.62234,0.00019,20.81876]
[1780371429481,36.73,70844.8,43.6,-0.62169,0.00019,20.83081]
[1780371432455,36.73,70844.56,43.6,-0.62173,0.00019,20.83003]
[1780371432774,36.73,70845.43,43.6,-0.62156,0.00019,20.83311]
[1780371433512,36.73,70852.68,43.6,-0.62019,0.00019,20.85839]
[1780371433857,36.73,70852.68,43.6,-0.62019,0.00019,20.85839]
[1780371434130,36.73,70852.68,43.6,-0.62019,0.00019,20.85839]
[1780371434323,36.73,70852.68,43.6,-0.62019,0.00019,20.85839]
[1780371434886,36.73,70855.39,43.6,-0.61968,0.00019,20.86777]
[1780371435527,36.73,70856.15,43.6,-0.61953,0.00019,20.8704]
[1780371437263,36.73,70857.01,43.6,-0.61937,0.00019,20.87337]
[1780371437541,36.73,70857.02,43.6,-0.61937,0.00019,20.87341]
[1780371439673,36.73,70855.06,43.6,-0.61974,0.00019,20.86665]
[1780371440562,36.73,70851.72,43.6,-0.62037,0.00019,20.8551]
[1780371441364,36.73,70851.72,43.6,-0.62037,0.00019,20.8551]
[1780371441730,36.73,70850.09,43.6,-0.62068,0.00019,20.84945]
[1780371442035,36.73,70850.09,43.6,-0.62068,0.00019,20.84945]
[1780371442320,36.73,70850.09,43.6,-0.62068,0.00019,20.84945]
[1780371442405,36.73,70850.09,43.6,-0.62068,0.00019,20.84945]
[1780371442576,36.73,70835.94,43.6,-0.62335,0.00019,20.79979]
[1780371443212,36.73,70835.94,43.6,-0.62335,0.00019,20.79984]
[1780371444307,36.73,70835.94,43.6,-0.62335,0.00019,20.79984]
[1780371444328,36.73,70833.97,43.6,-0.62371,0.00019,20.79291]
[1780371445314,36.73,70833.97,43.6,-0.62371,0.00019,20.79291]
[1780371445422,36.74,70833.92,43.6,-0.62372,0.00019,20.79278]
[1780371446004,36.74,70833.92,43.6,-0.62372,0.00019,20.79278]
[1780371446024,36.74,70833.95,43.6,-0.62372,0.00019,20.79289]
[1780371447365,36.74,70833.95,43.6,-0.62372,0.00019,20.79289]
[1780371449257,36.74,70832.02,43.6,-0.62407,0.00019,20.78613]
[1780371449285,36.74,70828.63,43.6,-0.62471,0.00019,20.77407]
[1780371449974,36.74,70828.63,43.6,-0.62471,0.00019,20.77407]
[1780371450035,36.74,70824.66,43.6,-0.62546,0.00019,20.75984]
[1780371451817,36.74,70824.42,43.6,-0.6255,0.00019,20.759]
[1780371451918,36.74,70824.87,43.6,-0.62544,0.00019,20.75698]
[1780371457681,36.74,70827.44,43.6,-0.62494,0.00019,20.76635]
[1780371462917,36.74,70826.44,43.6,-0.62513,0.00019,20.76286]
[1780371463695,36.74,70826.49,43.6,-0.62512,0.00019,20.76306]
[1780371463706,36.74,70826.49,43.6,-0.62512,0.00019,20.76306]
[1780371464052,36.74,70826.49,43.6,-0.62512,0.00019,20.76306]
[1780371465246,36.74,70825.84,43.6,-0.62524,0.00019,20.76075]
[1780371468296,36.74,70824.31,43.6,-0.62552,0.00019,20.75534]
[1780371468347,36.74,70824.31,43.6,-0.62552,0.00019,20.75534]
[1780371468698,36.75,70826.26,43.6,-0.62515,0.00019,20.7624]
[1780371469048,36.75,70826.26,43.6,-0.62515,0.00019,20.7624]
[1780371469398,36.75,70826.26,43.6,-0.62515,0.00019,20.7624]
[1780371471146,36.75,70827.54,43.6,-0.62491,0.00019,20.76701]
[1780371472786,36.75,70832.3,43.6,-0.62401,0.00019,20.78405]
[1780371477821,36.75,70834.26,43.6,-0.62363,0.00019,20.7912]
[1780371478828,36.75,70830.97,43.6,-0.62424,0.00019,20.77955]
[1780371480277,36.75,70830.97,43.6,-0.62424,0.00019,20.77955]
[1780371480842,36.75,70827.04,43.6,-0.62498,0.00019,20.76557]
[1780371481849,36.75,70823.07,43.6,-0.62573,0.00019,20.75133]
[1780371482864,36.75,70823.07,43.6,-0.62573,0.00019,20.75133]
[1780371482895,36.75,70822.59,43.6,-0.62582,0.00019,20.74962]
[1780371484974,36.75,70822.55,43.6,-0.62582,0.00019,20.74952]
[1780371485047,36.75,70822.55,43.6,-0.62582,0.00019,20.74952]
[1780371486908,36.75,70822.11,43.6,-0.62591,0.00019,20.74795]
[1780371488165,36.75,70821.25,43.6,-0.62607,0.00019,20.74487]
[1780371488535,36.75,70821.25,43.6,-0.62607,0.00019,20.74487]
[1780371488558,36.75,70821.25,43.6,-0.62607,0.00019,20.74487]
[1780371488572,36.75,70822.49,43.6,-0.62583,0.00019,20.74939]
[1780371489190,36.75,70822.49,43.6,-0.62583,0.00019,20.74939]
[1780371489254,36.75,70825.41,43.6,-0.62528,0.00019,20.7599]
[1780371489766,36.75,70825.41,43.6,-0.62528,0.00019,20.7599]
[1780371490015,36.75,70825.41,43.6,-0.62528,0.00019,20.7599]
[1780371490076,36.75,70825.96,43.6,-0.62518,0.00019,20.76187]
[1780371490829,36.75,70825.96,43.6,-0.62518,0.00019,20.76187]
[1780371494135,36.75,70826.21,43.6,-0.62513,0.00019,20.7628]
[1780371497961,36.76,70830.84,43.6,-0.62425,0.00019,20.77938]
[1780371498968,36.76,70836.11,43.6,-0.62326,0.00019,20.79815]
[1780371504004,36.76,70837.62,43.6,-0.62296,0.00019,20.80371]
[1780371508032,36.76,70832.15,43.6,-0.62398,0.00019,20.7845]
[1780371508899,36.76,70832.15,43.6,-0.62398,0.00019,20.7845]
[1780371508968,36.76,70832.15,43.6,-0.62398,0.00019,20.7845]
[1780371509037,36.76,70831.59,43.6,-0.62408,0.00019,20.78256]
[1780371509803,36.76,70831.59,43.6,-0.62408,0.00019,20.78256]
[1780371510045,36.76,70831.55,43.6,-0.62409,0.00019,20.78247]
[1780371511830,36.77,70831.92,43.6,-0.62403,0.00019,20.78017]
[1780371512587,36.77,70831.92,43.6,-0.62403,0.00019,20.78017]
[1780371512059,36.77,70831.56,43.6,-0.6241,0.00019,20.77894]
[1780371513066,36.77,70830.64,43.6,-0.62427,0.00019,20.77572]
[1780371514205,36.77,70830.64,43.6,-0.62427,0.00019,20.77572]
[1780371514220,36.77,70830.64,43.6,-0.62427,0.00019,20.77572]
[1780371514294,36.77,70829.61,43.6,-0.62446,0.00019,20.77216]
[1780371515945,36.77,70829.97,43.6,-0.62439,0.00019,20.77345]
[1780371517034,36.77,70830.31,43.6,-0.62432,0.00019,20.77472]
[1780371518216,36.77,70830.91,43.6,-0.62421,0.00019,20.77691]
[1780371518281,36.77,70833.07,43.6,-0.62379,0.00019,20.7847]
[1780371519126,36.77,70833.07,43.6,-0.62379,0.00019,20.7847]
[1780371519227,36.77,70833.98,43.6,-0.62362,0.00019,20.78798]
[1780371521122,36.77,70837.26,43.6,-0.623,0.00019,20.79963]
[1780371526157,36.78,70837.83,43.6,-0.62288,0.00019,20.80184]
[1780371527846,36.78,70837.36,43.6,-0.62296,0.00019,20.80021]
[1780371527875,36.78,70837.36,43.6,-0.62296,0.00019,20.80021]
[1780371528171,36.78,70840.27,43.6,-0.62241,0.00019,20.8105]
[1780371528801,36.78,70840.27,43.6,-0.62241,0.00019,20.8105]
[1780371529129,36.78,70840.27,43.6,-0.62241,0.00019,20.8105]
[1780371529178,36.78,70846.84,43.6,-0.62117,0.00019,20.83353]
[1780371530601,36.78,70846.84,43.6,-0.62117,0.00019,20.83353]
[1780371535941,36.78,70845.93,43.6,-0.62134,0.00019,20.83047]
[1780371535998,36.78,70845.93,43.6,-0.62134,0.00019,20.83047]
[1780371537690,36.78,70841.41,43.6,-0.62219,0.00019,20.81469]
[1780371538658,36.78,70841.41,43.6,-0.62219,0.00019,20.81469]
[1780371540256,36.78,70847.71,43.6,-0.62099,0.00019,20.83677]
[1780371542276,36.78,70850.68,43.6,-0.62043,0.00019,20.84711]
[1780371542350,36.78,70854.69,43.6,-0.61967,0.00019,20.86099]
[1780371545291,36.78,70858.16,43.6,-0.61902,0.00019,20.8729]
[1780371547875,36.78,70858.43,43.6,-0.61897,0.00019,20.8738]
[1780371548313,36.78,70863.17,43.6,-0.61807,0.00019,20.88999]
[1780371553404,36.78,70865.91,43.6,-0.61756,0.00019,20.89921]
[1780371553414,36.78,70865.91,43.6,-0.61756,0.00019,20.89921]
[1780371553879,36.78,70866.02,43.6,-0.61754,0.00019,20.89955]
[1780371554354,36.78,70859.62,43.6,-0.61876,0.00019,20.87769]
[1780371555362,36.78,70853.91,43.6,-0.61984,0.00019,20.85803]
[1780371558050,36.78,70853.35,43.6,-0.61994,0.00019,20.85609]
[1780371558382,36.78,70852.04,43.6,-0.62019,0.00019,20.85155]
[1780371562375,36.78,70851.95,43.6,-0.62021,0.00019,20.85124]
[1780371562411,36.78,70851.71,43.6,-0.62025,0.00019,20.8504]
[1780371564425,36.78,70847.69,43.6,-0.62101,0.00019,20.83645]
[1780371565941,36.78,70848.57,43.6,-0.62085,0.00019,20.83952]
[1780371567446,36.78,70842.16,43.6,-0.62205,0.00019,20.81716]
[1780371568928,36.78,70840.24,43.6,-0.62242,0.00019,20.81044]
[1780371569460,36.78,70838.07,43.6,-0.62282,0.00019,20.80282]
[1780371569835,36.78,70838.07,43.6,-0.62282,0.00019,20.80282]
[1780371570467,36.78,70837.88,43.6,-0.62286,0.00019,20.80218]
[1780371575502,36.78,70837.5,43.6,-0.62294,0.00019,20.79728]
[1780371579859,36.78,70837.79,43.6,-0.62289,0.00019,20.79837]
[1780371580537,36.78,70841.21,43.6,-0.62224,0.00019,20.81042]
[1780371582183,36.78,70844.16,43.6,-0.62168,0.00019,20.82077]
[1780371582834,36.78,70842.51,43.6,-0.62199,0.00019,20.81499]
[1780371588593,36.78,70844.37,43.6,-0.62164,0.00019,20.82151]
[1780371593628,36.78,70845.14,43.6,-0.6215,0.00019,20.8242]
[1780371596658,36.78,70844.5,43.6,-0.62162,0.00019,20.82196]
[1780371603698,36.78,70843.72,43.6,-0.62177,0.00019,20.81922]
[1780371607818,36.78,70844.51,43.6,-0.62162,0.00019,20.822]
[1780371611983,36.78,70847.07,43.6,-0.62113,0.00019,20.83093]
[1780371612042,36.78,70850.35,43.6,-0.62051,0.00019,20.84233]
[1780371617796,36.78,70851.51,43.6,-0.6203,0.00019,20.84626]
[1780371619422,36.78,70851.51,43.6,-0.6203,0.00019,20.84626]
[1780371619462,36.78,70851.51,43.6,-0.6203,0.00019,20.84626]
[1780371619725,36.78,70851.51,43.6,-0.6203,0.00019,20.84626]
[1780371619847,36.78,70852.99,43.6,-0.62002,0.00019,20.85135]
[1780371619924,36.78,70857.17,43.6,-0.61923,0.00019,20.86576]
[1780371620825,36.78,70857.17,43.6,-0.61923,0.00019,20.86576]
[1780371620849,36.78,70859.97,43.6,-0.6187,0.00019,20.87535]
[1780371622021,36.78,70859.97,43.6,-0.6187,0.00019,20.87535]
[1780371622063,36.78,70860.21,43.6,-0.61866,0.00019,20.87616]
[1780371627867,36.78,70859.06,43.6,-0.61888,0.00019,20.87212]
[1780371632796,36.78,70859.51,43.6,-0.61882,0.00019,20.86995]
[1780371632902,36.78,70859.17,43.6,-0.61888,0.00019,20.86877]
[1780371636136,36.78,70859.13,43.6,-0.61889,0.00019,20.86861]
[1780371636178,36.78,70859.13,43.6,-0.61889,0.00019,20.86861]
[1780371636624,36.78,70859.13,43.6,-0.61889,0.00019,20.86861]
[1780371636706,36.78,70859.13,43.6,-0.61889,0.00019,20.86861]
[1780371636905,36.78,70859.13,43.6,-0.61889,0.00019,20.86859]
[1780371636932,36.78,70850.65,43.6,-0.6205,0.00019,20.83934]
[1780371637991,36.78,70850.65,43.6,-0.6205,0.00019,20.83934]
[1780371638208,36.78,70850.65,43.6,-0.6205,0.00019,20.83934]
[1780371638259,36.78,70850.65,43.6,-0.6205,0.00019,20.83934]
[1780371638362,36.78,70850.65,43.6,-0.6205,0.00019,20.83934]
[1780371638510,36.78,70850.65,43.6,-0.6205,0.00019,20.83934]
[1780371638522,36.78,70850.65,43.6,-0.6205,0.00019,20.83934]
[1780371638533,36.78,70843.48,43.6,-0.62185,0.00019,20.81433]
[1780371639409,36.78,70843.48,43.6,-0.62185,0.00019,20.81433]
[1780371640118,36.78,70845.05,43.6,-0.62156,0.00019,20.81985]
[1780371644014,36.78,70847.44,43.6,-0.6211,0.00019,20.82822]
[1780371649171,36.78,70844.71,43.6,-0.62161,0.00019,20.81877]
[1780371651407,36.78,70845.05,43.6,-0.62155,0.00019,20.81999]
[1780371656093,36.78,70846.87,43.6,-0.6212,0.00019,20.82642]
[1780371656110,36.78,70846.87,43.6,-0.6212,0.00019,20.82642]
[1780371657743,36.78,70848.68,43.6,-0.62086,0.00019,20.83273]
[1780371657081,36.78,70853.71,43.6,-0.61991,0.00019,20.85018]
[1780371658088,36.78,70858.74,43.6,-0.61895,0.00019,20.86749]
[1780371663125,36.78,70862.01,43.6,-0.61834,0.00019,20.8786]
[1780371666993,36.78,70860.28,43.6,-0.61867,0.00019,20.87262]
[1780371667153,36.78,70859.6,43.6,-0.6188,0.00019,20.87028]
[1780371668128,36.78,70859.6,43.6,-0.6188,0.00019,20.87028]
[1780371668160,36.78,70859.45,43.6,-0.61883,0.00019,20.86975]
[1780371669268,36.78,70859.45,43.6,-0.61883,0.00019,20.86975]
[1780371671179,36.78,70859.76,43.6,-0.61877,0.00019,20.87078]
[1780371676216,36.78,70863.07,43.6,-0.61815,0.00019,20.88199]
[1780371681253,36.77,70866.35,43.6,-0.61754,0.00019,20.89305]
[1780371686288,36.77,70867.57,43.6,-0.61732,0.00019,20.89706]
[1780371691322,36.77,70870.14,43.6,-0.61686,0.00019,20.90197]
[1780371695351,36.77,70866.1,43.6,-0.61763,0.00019,20.88815]
[1780371696936,36.77,70866.0,43.6,-0.61765,0.00019,20.88778]
[1780371697365,36.77,70862.34,43.6,-0.61835,0.00019,20.87528]
[1780371698708,36.77,70862.34,43.6,-0.61835,0.00019,20.87528]
[1780371698747,36.77,70858.7,43.6,-0.61904,0.00019,20.86277]
[1780371698998,36.77,70858.7,43.6,-0.61904,0.00019,20.86277]
[1780371699520,36.77,70858.7,43.6,-0.61904,0.00019,20.86277]
[1780371699552,36.76,70856.98,43.6,-0.61936,0.00019,20.85685]
[1780371700939,36.76,70855.49,43.6,-0.61965,0.00019,20.85172]
[1780371701394,36.76,70855.29,43.6,-0.61968,0.00019,20.85102]
[1780371706551,36.76,70856.79,43.6,-0.6194,0.00019,20.8562]
[1780371706565,36.76,70856.79,43.6,-0.6194,0.00019,20.8562]
[1780371709247,36.76,70860.08,43.6,-0.61878,0.00019,20.86748]
[1780371712872,36.76,70858.88,43.6,-0.61901,0.00019,20.86333]
[1780371713477,36.76,70858.95,43.6,-0.61899,0.00019,20.86356]
[1780371715827,36.76,70858.8,43.6,-0.61902,0.00019,20.86304]
[1780371715841,36.76,70858.94,43.6,-0.619,0.00019,20.86352]
[1780371716498,36.76,70855.6,43.6,-0.61963,0.00019,20.85202]
[1780371717661,36.76,70855.6,43.6,-0.61963,0.00019,20.85202]
[1780371717674,36.76,70854.13,43.6,-0.61991,0.00019,20.84694]
[1780371718406,36.76,70854.13,43.6,-0.61991,0.00019,20.84694]
[1780371718512,36.76,70854.41,43.6,-0.61985,0.00019,20.84791]
[1780371720502,36.76,70855.4,43.6,-0.61967,0.00019,20.85133]
[1780371720531,36.76,70854.65,43.6,-0.61981,0.00019,20.84874]
[1780371721691,36.76,70854.65,43.6,-0.61981,0.00019,20.84874]
[1780371721793,36.76,70848.28,43.6,-0.62101,0.00019,20.82665]
[1780371723498,36.76,70847.78,43.6,-0.62111,0.00019,20.82493]
[1780371724623,36.76,70847.09,43.6,-0.62124,0.00019,20.82254]
[1780371727562,36.77,70846.21,43.6,-0.6214,0.00019,20.81952]
[1780371732617,36.77,70843.34,43.6,-0.62193,0.00019,20.80962]
[1780371734553,36.77,70843.59,43.6,-0.62189,0.00019,20.81052]
[1780371734607,36.77,70843.59,43.6,-0.62189,0.00019,20.81052]
[1780371734615,36.77,70843.59,43.6,-0.62189,0.00019,20.81052]
[1780371734725,36.77,70836.99,43.6,-0.62313,0.00019,20.78727]
[1780371735157,36.77,70836.99,43.6,-0.62313,0.00019,20.78727]
[1780371735639,36.77,70829.96,43.6,-0.62446,0.00019,20.76231]
[1780371736940,36.77,70827.27,43.6,-0.62497,0.00019,20.75271]
[1780371737781,36.77,70824.69,43.6,-0.62545,0.00019,20.74349]
[1780371738341,36.77,70824.69,43.6,-0.62545,0.00019,20.74349]
[1780371738838,36.77,70824.69,43.6,-0.62545,0.00019,20.74349]
[1780371738866,36.77,70823.85,43.6,-0.62561,0.00019,20.74044]
[1780371739826,36.77,70823.85,43.6,-0.62561,0.00019,20.74044]
[1780371740674,36.77,70823.13,43.6,-0.62575,0.00019,20.73781]
[1780371745349,36.77,70823.19,43.6,-0.62574,0.00019,20.73797]
[1780371745709,36.77,70818.9,43.6,-0.62655,0.00019,20.72246]
[1780371748579,36.77,70818.46,43.6,-0.62663,0.00019,20.72086]
[1780371748730,36.77,70819.36,43.6,-0.62646,0.00019,20.72411]
[1780371752762,36.76,70833.13,43.6,-0.62391,0.00019,20.7695]
[1780371753769,36.76,70833.31,43.6,-0.62387,0.00019,20.77011]
[1780371755714,36.76,70834.12,43.6,-0.62372,0.00019,20.77295]
[1780371755766,36.76,70834.12,43.6,-0.62372,0.00019,20.77295]
[1780371755784,36.76,70834.02,43.6,-0.62374,0.00019,20.77256]
[1780371757797,36.75,70851.42,43.6,-0.62047,0.00019,20.83334]
[1780371759615,36.75,70851.42,43.6,-0.62047,0.00019,20.83334]
[1780371759820,36.75,70852.04,43.6,-0.62038,0.00019,20.83515]
[1780371759909,36.75,70852.04,43.6,-0.62038,0.00019,20.83515]
[1780371760815,36.75,70852.04,43.6,-0.62038,0.00019,20.83515]
[1780371760929,36.75,70855.17,43.6,-0.61979,0.00019,20.84581]
[1780371762835,36.74,70875.61,43.6,-0.61594,0.00019,20.91512]
[1780371763841,36.74,70880.78,43.6,-0.61496,0.00019,20.93232]
[1780371766862,36.73,70884.33,43.6,-0.6143,0.00019,20.94401]
[1780371767870,36.73,70891.74,43.6,-0.61289,0.00019,20.96846]
[1780371773912,36.73,70893.78,43.6,-0.61252,0.00019,20.97486]
[1780371778947,36.73,70894.32,43.6,-0.61243,0.00019,20.97648]
[1780371780961,36.72,70890.51,43.6,-0.61315,0.00019,20.96394]
[1780371785997,36.72,70888.38,43.6,-0.61356,0.00019,20.95691]
[1780371791034,36.73,70889.01,43.6,-0.61344,0.00019,20.95903]
[1780371794741,36.73,70891.68,43.6,-0.61293,0.00019,20.96785]
[1780371795739,36.73,70892.7,43.6,-0.61273,0.00019,20.97122]
[1780371803119,36.73,70893.07,43.6,-0.61266,0.00019,20.97253]
[1780371805244,36.73,70893.07,43.6,-0.61266,0.00019,20.97253]
[1780371805261,36.73,70893.07,43.6,-0.61266,0.00019,20.97253]
[1780371805908,36.73,70893.07,43.6,-0.61266,0.00019,20.97253]
[1780371805933,36.73,70893.07,43.6,-0.61266,0.00019,20.97253]
[1780371806072,36.73,70893.07,43.6,-0.61265,0.00019,20.97256]
[1780371806383,36.73,70894.47,43.6,-0.61239,0.00019,20.97716]
[1780371807520,36.73,70894.47,43.6,-0.61239,0.00019,20.97716]
[1780371807593,36.73,70900.65,43.6,-0.61121,0.00019,20.99732]
[1780371808380,36.73,70905.66,43.6,-0.61025,0.00019,21.01352]
[1780371813813,36.73,70905.62,43.6,-0.61028,0.00019,21.00973]
[1780371819231,36.73,70907.42,43.6,-0.60994,0.00019,21.01549]
[1780371821692,36.73,70906.69,43.6,-0.61008,0.00019,21.01314]
[1780371827297,36.73,70907.02,43.6,-0.61002,0.00019,21.01419]
[1780371832332,36.73,70908.95,43.6,-0.60965,0.00019,21.02039]
[1780371839384,36.73,70908.6,43.6,-0.60972,0.00019,21.01925]
[1780371842441,36.73,70908.61,43.6,-0.60972,0.00019,21.01927]
[1780371842530,36.73,70914.14,43.6,-0.60866,0.00019,21.03693]
[1780371843253,36.73,70914.14,43.6,-0.60866,0.00019,21.03693]
[1780371844806,36.73,70916.64,43.6,-0.60818,0.00019,21.04487]
[1780371844858,36.73,70916.64,43.6,-0.60818,0.00019,21.04487]
[1780371845129,36.73,70916.71,43.6,-0.60817,0.00019,21.04506]
[1780371847059,36.73,70920.77,43.6,-0.6074,0.00019,21.05785]
[1780371847118,36.73,70920.77,43.6,-0.6074,0.00019,21.05785]
[1780371847354,36.73,70920.77,43.6,-0.6074,0.00019,21.05785]
[1780371847579,36.73,70922.2,43.6,-0.60713,0.00019,21.06232]
[1780371851395,36.72,70924.81,43.6,-0.60663,0.00019,21.07042]
[1780371851469,36.72,70924.78,43.6,-0.60664,0.00019,21.07033]
[1780371855497,36.72,70921.37,43.6,-0.6073,0.00019,21.05951]
[1780371858891,36.72,70921.76,43.6,-0.60723,0.00019,21.06068]
[1780371859525,36.72,70917.04,43.6,-0.60813,0.00019,21.04573]
[1780371864560,36.72,70918.53,43.6,-0.60786,0.00019,21.05033]
[1780371869595,36.71,70918.09,43.6,-0.60795,0.00019,21.04881]
[1780371874629,36.71,70918.67,43.6,-0.60786,0.00019,21.04691]
[1780371878259,36.71,70918.91,43.6,-0.60782,0.00019,21.04763]
[1780371878488,36.71,70918.91,43.6,-0.60782,0.00019,21.04763]
[1780371880295,36.71,70924.93,43.6,-0.60667,0.00019,21.0665]
[1780371884291,36.71,70924.84,43.6,-0.6067,0.00019,21.0661]
[1780371884532,36.71,70924.84,43.6,-0.6067,0.00019,21.0661]
[1780371888601,36.71,70924.71,43.6,-0.60673,0.00019,21.0656]
[1780371888728,36.7,70925.5,43.6,-0.60658,0.00019,21.06801]
[1780371891612,36.7,70928.79,43.6,-0.60596,0.00019,21.07822]
[1780371896784,36.7,70929.32,43.6,-0.60587,0.00019,21.07965]
[1780371899456,36.7,70929.3,43.6,-0.60588,0.00019,21.07952]
[1780371899805,36.7,70928.9,43.6,-0.60596,0.00019,21.07824]
[1780371904840,36.69,70929.4,43.6,-0.60588,0.00019,21.07962]
[1780371905345,36.69,70929.4,43.6,-0.60588,0.00019,21.07962]
[1780371905382,36.69,70929.4,43.6,-0.60588,0.00019,21.07962]
[1780371905847,36.69,70932.22,43.6,-0.60534,0.00019,21.08835]
[1780371906854,36.69,70936.11,43.6,-0.6046,0.00019,21.10033]
[1780371907775,36.69,70936.11,43.6,-0.6046,0.00019,21.10033]
[1780371912976,36.68,70936.56,43.6,-0.60453,0.00019,21.1015]
[1780371915075,36.68,70937.9,43.6,-0.60428,0.00019,21.10549]
[1780371920203,36.68,70936.79,43.6,-0.60451,0.00019,21.10183]
[1780371920259,36.68,70936.79,43.6,-0.60451,0.00019,21.10183]
[1780371920952,36.68,70927.66,43.6,-0.60626,0.00019,21.07345]
[1780371922966,36.67,70924.25,43.6,-0.60692,0.00019,21.06271]
[1780371927814,36.67,70925.16,43.6,-0.60675,0.00019,21.06547]
[1780371928747,36.67,70925.96,43.6,-0.6066,0.00019,21.06796]
[1780371934044,36.67,70926.15,43.6,-0.60659,0.00019,21.06476]
[1780371939079,36.67,70923.36,43.6,-0.60713,0.00019,21.05587]
[1780371944882,36.66,70923.81,43.6,-0.60705,0.00019,21.05719]
[1780371944898,36.66,70923.81,43.6,-0.60705,0.00019,21.05719]
[1780371944948,36.66,70923.81,43.6,-0.60705,0.00019,21.05719]
[1780371945009,36.66,70924.48,43.6,-0.60693,0.00019,21.05925]
[1780371946884,36.66,70925.58,43.6,-0.60672,0.00019,21.06268]
[1780371946898,36.66,70928.49,43.6,-0.60616,0.00019,21.07176]
[1780371947817,36.66,70928.49,43.6,-0.60616,0.00019,21.07176]
[1780371947899,36.66,70931.32,43.6,-0.60562,0.00019,21.08056]
[1780371950156,36.66,70934.83,43.6,-0.60495,0.00019,21.09137]
[1780371955057,36.65,70930.9,43.6,-0.60572,0.00019,21.07898]
[1780371955476,36.65,70930.9,43.6,-0.60572,0.00019,21.07898]
[1780371960750,36.65,70929.63,43.6,-0.60598,0.00019,21.07486]
[1780371963973,36.65,70929.62,43.6,-0.60598,0.00019,21.07477]
[1780371963991,36.65,70929.62,43.6,-0.60598,0.00019,21.07477]
[1780371964016,36.65,70929.76,43.6,-0.60596,0.00019,21.07514]
[1780371965050,36.65,70929.76,43.6,-0.60596,0.00019,21.07514]
[1780371965015,36.65,70925.03,43.6,-0.60687,0.00019,21.06031]
[1780371965596,36.65,70925.03,43.6,-0.60687,0.00019,21.06031]
[1780371965697,36.65,70916.85,43.6,-0.60843,0.00019,21.03443]
[1780371970735,36.65,70920.34,43.6,-0.60777,0.00019,21.04545]
[1780371971417,36.65,70920.34,43.6,-0.60777,0.00019,21.04545]
[1780371971427,36.65,70921.96,43.6,-0.60746,0.00019,21.05057]
[1780371972615,36.65,70921.96,43.6,-0.60746,0.00019,21.05057]
[1780371972662,36.65,70924.09,43.6,-0.60705,0.00019,21.05726]
[1780371977275,36.64,70925.96,43.6,-0.6067,0.00019,21.06304]
[1780371977359,36.64,70926.75,43.6,-0.60655,0.00019,21.06549]
[1780371979006,36.64,70926.75,43.6,-0.60655,0.00019,21.06549]
[1780371984311,36.64,70928.9,43.6,-0.60615,0.00019,21.07204]
[1780371984327,36.64,70928.9,43.6,-0.60615,0.00019,21.07204]
[1780371984580,36.64,70927.85,43.6,-0.60636,0.00019,21.06872]
[1780371985413,36.64,70923.34,43.6,-0.60722,0.00019,21.05453]
[1780371990515,36.64,70922.73,43.6,-0.60735,0.00019,21.0525]
[1780371996273,36.63,70922.0,43.6,-0.60751,0.00019,21.04647]
[1780371996274,36.63,70922.0,43.6,-0.60751,0.00019,21.04647]
[1780371996769,36.63,70922.0,43.6,-0.60751,0.00019,21.04647]
[1780371996805,36.63,70922.0,43.6,-0.60751,0.00019,21.04647]
[1780371996868,36.63,70916.19,43.6,-0.60863,0.00019,21.02798]
[1780371997714,36.63,70910.49,43.6,-0.60972,0.00019,21.00973]
[1780371998216,36.63,70910.49,43.6,-0.60972,0.00019,21.00973]
[1780372000411,36.63,70909.73,43.6,-0.60987,0.00019,21.00724]
[1780372003314,36.63,70911.01,43.6,-0.60963,0.00019,21.01128]
[1780372005302,36.63,70908.92,43.6,-0.61003,0.00019,21.0045]
[1780372005535,36.63,70908.92,43.6,-0.61003,0.00019,21.0045]
[1780372006561,36.63,70914.07,43.6,-0.60905,0.00019,21.02099]
[1780372011596,36.63,70912.83,43.6,-0.60929,0.00019,21.0169]
[1780372017088,36.62,70912.29,43.6,-0.6094,0.00019,21.01513]
[1780372018250,36.62,70914.62,43.6,-0.60895,0.00019,21.02257]
[1780372020927,36.62,70918.38,43.6,-0.60824,0.00019,21.03452]
[1780372021028,36.62,70923.58,43.6,-0.60724,0.00019,21.05095]
[1780372026701,36.62,70922.38,43.6,-0.60748,0.00019,21.04703]
[1780372031736,36.62,70921.58,43.6,-0.60764,0.00019,21.04437]
[1780372036771,36.61,70918.63,43.6,-0.60822,0.00019,21.03489]
[1780372042812,36.61,70920.28,43.6,-0.60791,0.00019,21.04002]
[1780372044827,36.61,70924.23,43.6,-0.60715,0.00019,21.05247]
[1780372047155,36.61,70924.03,43.6,-0.60719,0.00019,21.05181]
[1780372047258,36.61,70924.54,43.6,-0.6071,0.00019,21.0534]
[1780372047346,36.61,70924.54,43.6,-0.6071,0.00019,21.0534]
[1780372047847,36.61,70926.88,43.6,-0.60665,0.00019,21.06074]
[1780372050086,36.61,70928.65,43.6,-0.60631,0.00019,21.06627]
[1780372055904,36.61,70929.88,43.6,-0.6061,0.00019,21.06634]
[1780372060939,36.6,70931.05,43.6,-0.60589,0.00019,21.06986]
[1780372065976,36.6,70934.21,43.6,-0.60529,0.00019,21.07957]
[1780372068810,36.6,70935.6,43.6,-0.60503,0.00019,21.08382]
[1780372071011,36.6,70907.18,43.6,-0.61048,0.00019,20.99367]
[1780372071314,36.6,70907.18,43.6,-0.61048,0.00019,20.99367]
[1780372072018,36.6,70938.18,43.6,-0.60454,0.00019,21.09171]
[1780372072923,36.6,70938.18,43.6,-0.60454,0.00019,21.09171]
[1780372073025,36.6,70939.65,43.6,-0.60426,0.00019,21.09621]
[1780372074147,36.6,70939.65,43.6,-0.60426,0.00019,21.09621]
[1780372074182,36.6,70939.21,43.6,-0.60434,0.00019,21.09486]
[1780372075081,36.6,70939.21,43.6,-0.60434,0.00019,21.09486]
[1780372075163,36.6,70909.17,43.6,-0.61011,0.00019,21.00004]
[1780372076045,36.6,70939.74,43.6,-0.60424,0.00019,21.09646]
[1780372077165,36.6,70939.74,43.6,-0.60424,0.00019,21.09646]
[1780372077053,36.6,70941.61,43.6,-0.60388,0.00019,21.10217]
[1780372078231,36.6,70941.61,43.6,-0.60388,0.00019,21.10217]
[1780372083033,36.59,70942.4,43.6,-0.60375,0.00019,21.10436]
[1780372083096,36.59,70942.07,43.6,-0.60382,0.00019,21.1033]
[1780372084102,36.59,70935.4,43.6,-0.6051,0.00019,21.08267]
[1780372089137,36.58,70902.13,43.6,-0.61149,0.00019,20.97661]
[1780372090136,36.58,70902.13,43.6,-0.61149,0.00019,20.97661]
[1780372090144,36.58,70932.61,43.6,-0.60565,0.00019,21.07386]
[1780372090489,36.58,70932.61,43.6,-0.60565,0.00019,21.07386]
[1780372091151,36.58,70932.06,43.6,-0.60575,0.00019,21.07211]
[1780372091805,36.58,70932.06,43.6,-0.60575,0.00019,21.07211]
[1780372091885,36.58,70932.06,43.6,-0.60575,0.00019,21.07211]
[1780372092160,36.58,70928.33,43.6,-0.60647,0.00019,21.06041]
[1780372092385,36.58,70928.33,43.6,-0.60647,0.00019,21.06041]
[1780372093167,36.58,70915.09,43.6,-0.60901,0.00019,21.01843]
[1780372093880,36.58,70915.09,43.6,-0.60901,0.00019,21.01843]
[1780372094174,36.58,70912.52,43.6,-0.60951,0.00019,21.01019]
[1780372095492,36.58,70912.28,43.6,-0.60955,0.00019,21.00942]
[1780372096866,36.58,70911.73,43.6,-0.60966,0.00019,21.00766]
[1780372097203,36.58,70904.27,43.6,-0.61109,0.00019,20.98353]
[1780372098758,36.58,70901.33,43.6,-0.61165,0.00019,20.97397]
[1780372098764,36.58,70901.33,43.6,-0.61165,0.00019,20.97397]
[1780372098766,36.58,70901.33,43.6,-0.61165,0.00019,20.97397]
[1780372098773,36.58,70901.33,43.6,-0.61165,0.00019,20.97397]
[1780372099217,36.58,70894.19,43.6,-0.61301,0.00019,20.95055]
[1780372099811,36.58,70894.19,43.6,-0.61301,0.00019,20.95055]
[1780372100224,36.58,70888.32,43.6,-0.61414,0.00019,20.93105]
[1780372103911,36.58,70888.37,43.6,-0.61413,0.00019,20.93112]
[1780372105996,36.58,70891.91,43.6,-0.61346,0.00019,20.9428]
[1780372108296,36.58,70892.42,43.6,-0.61337,0.00019,20.94442]
[1780372108321,36.58,70892.38,43.6,-0.61338,0.00019,20.94425]
[1780372114322,36.57,70894.84,43.6,-0.61294,0.00019,20.94849]
[1780372119007,36.57,70867.37,43.6,-0.61819,0.00019,20.85602]
[1780372120772,36.57,70869.11,43.6,-0.61786,0.00019,20.86198]
[1780372120821,36.57,70873.63,43.6,-0.61699,0.00019,20.87747]
[1780372121371,36.58,70905.34,43.6,-0.61093,0.00019,20.98296]
[1780372123047,36.58,70905.34,43.6,-0.61093,0.00019,20.98296]
[1780372123060,36.58,70904.55,43.6,-0.61108,0.00019,20.98038]
[1780372123418,36.58,70904.55,43.6,-0.61108,0.00019,20.98038]
[1780372123534,36.58,70904.55,43.6,-0.61108,0.00019,20.98038]
[1780372124136,36.58,70904.55,43.6,-0.61108,0.00019,20.98038]
[1780372124174,36.58,70871.73,43.6,-0.61735,0.00019,20.87111]
[1780372124392,36.58,70864.82,43.6,-0.61867,0.00019,20.84745]
[1780372125399,36.58,70892.56,43.6,-0.61337,0.00019,20.94116]
[1780372126406,36.58,70892.59,43.6,-0.61336,0.00019,20.94127]
[1780372128420,36.58,70863.11,43.6,-0.61898,0.00019,20.84168]
[1780372129924,36.58,70863.14,43.6,-0.61897,0.00019,20.84194]
[1780372130634,36.58,70863.14,43.6,-0.61897,0.00019,20.84194]
[1780372130736,36.58,70893.68,43.6,-0.61314,0.00019,20.94505]
[1780372131441,36.58,70893.16,43.6,-0.61324,0.00019,20.94334]
[1780372133184,36.58,70888.01,43.6,-0.61423,0.00019,20.9262]
[1780372134982,36.58,70883.97,43.6,-0.615,0.00019,20.91269]
[1780372140505,36.58,70886.41,43.6,-0.61454,0.00019,20.92081]
[1780372145124,36.58,70890.84,43.6,-0.61369,0.00019,20.93548]
[1780372145349,36.58,70890.84,43.6,-0.61369,0.00019,20.93548]
[1780372146765,36.58,70891.1,43.6,-0.61364,0.00019,20.93634]
[1780372147148,36.58,70891.1,43.6,-0.61364,0.00019,20.93634]
[1780372147250,36.58,70891.44,43.6,-0.61358,0.00019,20.93743]
[1780372147887,36.58,70891.44,43.6,-0.61358,0.00019,20.93743]
[1780372147988,36.58,70890.0,43.6,-0.61386,0.00019,20.93264]
[1780372151582,36.58,70886.1,43.6,-0.6146,0.00019,20.91961]
[1780372153596,36.58,70852.36,43.6,-0.62104,0.00019,20.80421]
[1780372154603,36.58,70884.38,43.6,-0.61493,0.00019,20.91391]
[1780372155611,36.58,70855.65,43.6,-0.62041,0.00019,20.81575]
[1780372156690,36.58,70855.65,43.6,-0.62041,0.00019,20.81575]
[1780372156740,36.58,70855.65,43.6,-0.62041,0.00019,20.81575]
[1780372156841,36.58,70857.48,43.6,-0.62006,0.00019,20.82218]
[1780372157972,36.58,70857.48,43.6,-0.62006,0.00019,20.82218]
[1780372158093,36.58,70888.23,43.6,-0.61419,0.00019,20.92685]
[1780372160077,36.58,70894.28,43.6,-0.61304,0.00019,20.94687]
[1780372160757,36.58,70894.28,43.6,-0.61304,0.00019,20.94687]
[1780372163776,36.58,70898.0,43.6,-0.61233,0.00019,20.95906]
[1780372170510,36.57,70898.29,43.6,-0.61228,0.00019,20.95982]
[1780372175529,36.57,70897.87,43.6,-0.61238,0.00019,20.95487]
[1780372182646,36.58,70896.9,43.6,-0.61256,0.00019,20.95181]
[1780372182801,36.58,70896.39,43.6,-0.61265,0.00019,20.95015]
[1780372183387,36.58,70896.39,43.6,-0.61265,0.00019,20.95015]
[1780372183808,36.58,70890.9,43.6,-0.6137,0.00019,20.93199]
[1780372185212,36.58,70884.97,43.6,-0.61484,0.00019,20.91223]
[1780372186297,36.58,70884.97,43.6,-0.61484,0.00019,20.91223]
[1780372188750,36.58,70886.98,43.6,-0.61445,0.00019,20.91897]
[1780372188843,36.58,70889.77,43.6,-0.61392,0.00019,20.92828]
[1780372189850,36.58,70863.97,43.6,-0.61884,0.00019,20.84097]
[1780372190856,36.58,70895.96,43.6,-0.61273,0.00019,20.9488]
[1780372195891,36.58,70896.9,43.6,-0.61254,0.00019,20.95206]
[1780372200927,36.58,70898.09,43.6,-0.61231,0.00019,20.95608]
[1780372205962,36.59,70903.79,43.6,-0.61121,0.00019,20.97483]
[1780372209153,36.59,70904.9,43.6,-0.61099,0.00019,20.97849]
[1780372209185,36.59,70904.9,43.6,-0.61099,0.00019,20.97849]
[1780372209992,36.59,70910.58,43.6,-0.6099,0.00019,20.99693]
[1780372211317,36.59,70915.12,43.6,-0.60903,0.00019,21.01154]
[1780372213697,36.59,70914.76,43.6,-0.60909,0.00019,21.01042]
[1780372219061,36.59,70916.7,43.6,-0.60872,0.00019,21.0167]
[1780372224096,36.59,70916.74,43.6,-0.60871,0.00019,21.01687]
[1780372226039,36.59,70916.74,43.6,-0.60871,0.00019,21.01687]
[1780372226112,36.59,70916.74,43.6,-0.60871,0.00019,21.01687]
[1780372227117,36.59,70911.75,43.6,-0.60966,0.00019,21.0009]
[1780372231457,36.59,70911.44,43.6,-0.60974,0.00019,20.99633]
[1780372231528,36.59,70911.44,43.6,-0.60974,0.00019,20.99633]
[1780372231706,36.59,70911.44,43.6,-0.60974,0.00019,20.99633]
[1780372231711,36.59,70911.44,43.6,-0.60974,0.00019,20.99633]
[1780372232152,36.59,70888.3,43.6,-0.61416,0.00019,20.9206]
[1780372233081,36.59,70888.3,43.6,-0.61416,0.00019,20.9206]
[1780372233159,36.6,70895.72,43.6,-0.61274,0.00019,20.94522]
[1780372235172,36.6,70896.04,43.6,-0.61268,0.00019,20.94632]
[1780372235173,36.6,70927.01,43.6,-0.60674,0.00019,21.04599]
[1780372235940,36.6,70927.01,43.6,-0.60674,0.00019,21.04599]
[1780372236180,36.6,70928.21,43.6,-0.60651,0.00019,21.04974]
[1780372237025,36.6,70928.21,43.6,-0.60651,0.00019,21.04974]
[1780372243229,36.59,70929.89,43.6,-0.6062,0.00019,21.05486]
[1780372248092,36.59,70929.37,43.6,-0.6063,0.00019,21.05319]
[1780372248193,36.59,70929.37,43.6,-0.6063,0.00019,21.05319]
[1780372248267,36.59,70933.47,43.6,-0.60552,0.00019,21.06594]
[1780372249273,36.59,70938.07,43.6,-0.60463,0.00019,21.08018]
[1780372253457,36.59,70939.11,43.6,-0.60444,0.00019,21.08326]
[1780372257290,36.59,70938.95,43.6,-0.60448,0.00019,21.08266]
[1780372257308,36.59,70938.95,43.6,-0.60448,0.00019,21.08266]
[1780372258337,36.58,70933.79,43.6,-0.60548,0.00019,21.0666]
[1780372259634,36.58,70932.82,43.6,-0.60566,0.00019,21.06356]
[1780372261169,36.58,70934.6,43.6,-0.60532,0.00019,21.06907]
[1780372266396,36.58,70931.7,43.6,-0.60589,0.00019,21.05988]
[1780372268410,36.58,70935.69,43.6,-0.60513,0.00019,21.07226]
[1780372269416,36.58,70906.03,43.6,-0.61082,0.00019,20.97805]
[1780372270424,36.58,70934.79,43.6,-0.6053,0.00019,21.06946]
[1780372271431,36.58,70904.19,43.6,-0.61118,0.00019,20.97206]
[1780372271878,36.58,70904.19,43.6,-0.61118,0.00019,20.97206]
[1780372271885,36.58,70904.19,43.6,-0.61118,0.00019,20.97206]
[1780372272438,36.58,70906.64,43.6,-0.61071,0.00019,20.98005]
[1780372273918,36.58,70906.64,43.6,-0.61071,0.00019,20.98005]
[1780372273966,36.58,70909.19,43.6,-0.61022,0.00019,20.98832]
[1780372274859,36.58,70909.19,43.6,-0.61022,0.00019,20.98832]
[1780372274867,36.58,70939.71,43.6,-0.60435,0.00019,21.08471]
[1780372275748,36.58,70939.71,43.6,-0.60435,0.00019,21.08471]
[1780372275795,36.58,70940.2,43.6,-0.60426,0.00019,21.08618]
[1780372276571,36.58,70940.2,43.6,-0.60426,0.00019,21.08618]
[1780372277430,36.58,70940.2,43.6,-0.60426,0.00019,21.08618]
[1780372277444,36.58,70907.96,43.6,-0.61046,0.00019,20.98428]
[1780372277946,36.58,70936.46,43.6,-0.60498,0.00019,21.07459]
[1780372278502,36.58,70936.46,43.6,-0.60498,0.00019,21.07459]
[1780372279115,36.58,70936.46,43.6,-0.60498,0.00019,21.07459]
[1780372279136,36.58,70938.49,43.6,-0.6046,0.00019,21.0808]
[1780372280108,36.58,70938.49,43.6,-0.6046,0.00019,21.0808]
[1780372287009,36.57,70937.9,43.6,-0.60472,0.00019,21.07879]
[1780372288550,36.57,70933.08,43.6,-0.60566,0.00019,21.06368]
[1780372291807,36.57,70931.18,43.6,-0.60605,0.00019,21.05404]
[1780372292402,36.57,70931.18,43.6,-0.60605,0.00019,21.05404]
[1780372292409,36.57,70930.68,43.6,-0.60615,0.00019,21.05245]
[1780372293368,36.57,70930.68,43.6,-0.60615,0.00019,21.05245]
[1780372293130,36.57,70926.1,43.6,-0.60703,0.00019,21.03805]
[1780372293586,36.57,70921.08,43.6,-0.60799,0.00019,21.02216]
[1780372298621,36.57,70921.52,43.6,-0.60791,0.00019,21.02354]
[1780372300338,36.57,70921.52,43.6,-0.60791,0.00019,21.02354]
[1780372301642,36.57,70891.54,43.6,-0.61366,0.00019,20.92619]
[1780372303294,36.57,70918.17,43.6,-0.60855,0.00019,21.01291]
[1780372303917,36.57,70877.03,43.6,-0.61643,0.00019,20.8776]
[1780372305327,36.57,70915.17,43.6,-0.60912,0.00019,21.00339]
[1780372312553,36.57,70912.86,43.6,-0.60956,0.00019,20.996]
[1780372313879,36.57,70906.66,43.6,-0.61075,0.00019,20.97601]
[1780372319768,36.57,70904.27,43.6,-0.6112,0.00019,20.9684]
[1780372321629,36.57,70904.27,43.6,-0.6112,0.00019,20.9684]
[1780372322789,36.57,70870.25,43.6,-0.6177,0.00019,20.85496]
[1780372324344,36.58,70909.61,43.6,-0.61016,0.00019,20.9859]
[1780372325140,36.58,70909.61,43.6,-0.61016,0.00019,20.9859]
[1780372326485,36.58,70911.71,43.6,-0.60976,0.00019,20.99268]
[1780372325811,36.58,70915.78,43.6,-0.60898,0.00019,21.00575]
[1780372327824,36.58,70878.62,43.6,-0.61609,0.00019,20.88353]
[1780372328831,36.58,70917.08,43.6,-0.60872,0.00019,21.00999]
[1780372329819,36.58,70917.08,43.6,-0.60872,0.00019,21.00999]
[1780372329838,36.58,70917.43,43.6,-0.60866,0.00019,21.01111]
[1780372330936,36.58,70917.43,43.6,-0.60866,0.00019,21.01111]
[1780372331936,36.58,70917.64,43.6,-0.60862,0.00019,21.01178]
[1780372332000,36.58,70917.64,43.6,-0.60862,0.00019,21.01178]
[1780372332386,36.58,70917.64,43.6,-0.60862,0.00019,21.01178]
[1780372333130,36.58,70881.96,43.6,-0.61544,0.00019,20.89495]
[1780372333866,36.58,70920.06,43.6,-0.60815,0.00019,21.01955]
[1780372334984,36.58,70920.06,43.6,-0.60815,0.00019,21.01955]
[1780372335086,36.58,70882.43,43.6,-0.61535,0.00019,20.89659]
[1780372335871,36.58,70882.43,43.6,-0.61535,0.00019,20.89659]
[1780372336881,36.58,70881.03,43.6,-0.61562,0.00019,20.89188]
[1780372336887,36.58,70918.68,43.6,-0.6084,0.00019,21.01528]
[1780372337773,36.58,70918.68,43.6,-0.6084,0.00019,21.01528]
[1780372337894,36.58,70918.32,43.6,-0.60847,0.00019,21.01413]
[1780372342929,36.58,70917.45,43.6,-0.60864,0.00019,21.01134]
[1780372346957,36.58,70879.91,43.6,-0.61583,0.00019,20.88815]
[1780372348971,36.58,70879.38,43.6,-0.61593,0.00019,20.88644]
[1780372351097,36.58,70879.49,43.6,-0.6159,0.00019,20.88688]
[1780372352366,36.59,70879.42,43.6,-0.61593,0.00019,20.88312]
[1780372352995,36.59,70879.36,43.6,-0.61593,0.00019,20.88298]
[1780372353837,36.59,70879.75,43.6,-0.61585,0.00019,20.88436]
[1780372355854,36.59,70875.22,43.6,-0.61672,0.00019,20.8691]
[1780372360048,36.59,70881.0,43.6,-0.6156,0.00019,20.88885]
[1780372364806,36.6,70881.58,43.6,-0.61548,0.00019,20.89092]
[1780372364864,36.6,70881.58,43.6,-0.61548,0.00019,20.89092]
[1780372365229,36.6,70881.58,43.6,-0.61548,0.00019,20.89092]
[1780372367061,36.6,70883.33,43.6,-0.61514,0.00019,20.89685]
[1780372367097,36.6,70883.43,43.6,-0.61512,0.00019,20.89722]
[1780372372411,36.6,70883.47,43.6,-0.61511,0.00019,20.89741]
[1780372374046,36.6,70887.4,43.6,-0.61436,0.00019,20.91058]
[1780372375153,36.6,70892.32,43.6,-0.61341,0.00019,20.92695]
[1780372380187,36.6,70890.85,43.6,-0.61369,0.00019,20.92208]
[1780372381118,36.6,70890.85,43.6,-0.61369,0.00019,20.92208]
[1780372381135,36.6,70890.85,43.6,-0.61369,0.00019,20.92208]
[1780372383042,36.6,70886.71,43.6,-0.61449,0.00019,20.90833]
[1780372383209,36.6,70885.09,43.6,-0.61479,0.00019,20.90292]
[1780372384458,36.6,70885.09,43.6,-0.61479,0.00019,20.90292]
[1780372394286,36.6,70883.44,43.6,-0.6151,0.00019,20.89754]
[1780372399321,36.6,70883.23,43.6,-0.61514,0.00019,20.89687]
[1780372399588,36.6,70883.23,43.6,-0.61514,0.00019,20.89687]
[1780372401335,36.6,70913.05,43.6,-0.60943,0.00019,20.99471]
[1780372401985,36.6,70913.05,43.6,-0.60943,0.00019,20.99471]
[1780372402435,36.6,70913.05,43.6,-0.60943,0.00019,20.99471]
[1780372402510,36.6,70912.91,43.6,-0.60946,0.00019,20.99422]
[1780372403103,36.6,70912.91,43.6,-0.60946,0.00019,20.99422]
[1780372403246,36.6,70912.91,43.6,-0.60946,0.00019,20.99422]
[1780372403807,36.6,70915.41,43.6,-0.60898,0.00019,21.00224]
[1780372404035,36.6,70915.41,43.6,-0.60898,0.00019,21.00224]
[1780372404324,36.6,70915.41,43.6,-0.60898,0.00019,21.00224]
[1780372404356,36.6,70913.51,43.6,-0.60934,0.00019,20.99618]
[1780372409391,36.6,70913.54,43.6,-0.60935,0.00019,20.99608]
[1780372414426,36.6,70913.81,43.6,-0.60933,0.00019,20.99312]
[1780372418557,36.59,70913.85,43.6,-0.60933,0.00019,20.99315]
[1780372418569,36.59,70913.85,43.6,-0.60933,0.00019,20.99315]
[1780372418579,36.59,70913.81,43.6,-0.60934,0.00019,20.99299]
[1780372423489,36.59,70917.27,43.6,-0.60869,0.00019,21.0039]
[1780372427637,36.59,70915.85,43.6,-0.60897,0.00019,20.99923]
[1780372427713,36.59,70915.85,43.6,-0.60897,0.00019,20.99923]
[1780372427756,36.59,70915.85,43.6,-0.60897,0.00019,20.99923]
[1780372428524,36.59,70911.84,43.6,-0.60974,0.00019,20.98634]
[1780372431842,36.59,70912.75,43.6,-0.60957,0.00019,20.9892]
[1780372431870,36.59,70912.75,43.6,-0.60957,0.00019,20.9892]
[1780372431895,36.59,70912.75,43.6,-0.60957,0.00019,20.9892]
[1780372431953,36.59,70912.75,43.6,-0.60957,0.00019,20.9892]
[1780372432552,36.59,70917.19,43.6,-0.60872,0.00019,21.00341]
[1780372436883,36.58,70916.57,43.6,-0.60884,0.00019,21.00132]
[1780372437587,36.58,70915.55,43.6,-0.60904,0.00019,20.99803]
[1780372439760,36.58,70914.57,43.6,-0.60923,0.00019,20.99484]
[1780372440608,36.58,70915.17,43.6,-0.60912,0.00019,20.99675]
[1780372440953,36.58,70915.17,43.6,-0.60912,0.00019,20.99675]
[1780372442622,36.58,70923.32,43.6,-0.60756,0.00019,21.02265]
[1780372445060,36.58,70926.27,43.6,-0.60699,0.00019,21.03193]
[1780372445256,36.58,70926.27,43.6,-0.60699,0.00019,21.03193]
[1780372445425,36.58,70926.27,43.6,-0.60699,0.00019,21.03193]
[1780372445524,36.58,70926.27,43.6,-0.607,0.00019,21.03186]
[1780372446165,36.58,70926.27,43.6,-0.607,0.00019,21.03186]
[1780372446247,36.58,70926.27,43.6,-0.607,0.00019,21.03186]
[1780372446270,36.58,70927.94,43.6,-0.60668,0.00019,21.03707]
[1780372452286,36.57,70925.37,43.6,-0.60718,0.00019,21.02883]
[1780372452536,36.57,70925.37,43.6,-0.60718,0.00019,21.02883]
[1780372454706,36.57,70920.53,43.6,-0.60812,0.00019,21.01338]
[1780372459196,36.57,70920.57,43.6,-0.60812,0.00019,21.01346]
[1780372464365,36.57,70921.19,43.6,-0.60801,0.00019,21.01527]
[1780372469632,36.57,70921.07,43.6,-0.60804,0.00019,21.0148]
[1780372474311,36.56,70919.14,43.6,-0.60843,0.00019,21.00491]
[1780372474331,36.56,70923.2,43.6,-0.60766,0.00019,21.01777]
[1780372475853,36.56,70925.57,43.6,-0.6072,0.00019,21.02524]
[1780372475856,36.56,70925.57,43.6,-0.6072,0.00019,21.02524]
[1780372476403,36.56,70926.2,43.6,-0.60708,0.00019,21.0272]
[1780372477229,36.56,70930.89,43.6,-0.60618,0.00019,21.04193]
[1780372479176,36.56,70937.36,43.6,-0.60494,0.00019,21.06202]
[1780372483233,36.56,70938.02,43.6,-0.60482,0.00019,21.06393]
[1780372483383,36.56,70938.02,43.6,-0.60482,0.00019,21.06393]
[1780372483725,36.55,70938.17,43.6,-0.6048,0.00019,21.0643]
[1780372484917,36.55,70932.02,43.6,-0.60599,0.00019,21.04512]
[1780372490960,36.55,70931.59,43.6,-0.60608,0.00019,21.04357]
[1780372492437,36.55,70931.59,43.6,-0.60608,0.00019,21.04357]
[1780372493607,36.55,70931.07,43.6,-0.60619,0.00019,21.04188]
[1780372499217,36.54,70930.8,43.6,-0.60625,0.00019,21.04087]
[1780372499291,36.54,70930.8,43.6,-0.60625,0.00019,21.04087]
[1780372500928,36.54,70931.71,43.6,-0.60608,0.00019,21.04366]
[1780372501034,36.54,70930.83,43.6,-0.60625,0.00019,21.04087]
[1780372502049,36.54,70927.36,43.6,-0.60692,0.00019,21.02993]
[1780372504383,36.54,70923.13,43.6,-0.60774,0.00019,21.01649]
[1780372505558,36.54,70923.13,43.6,-0.60774,0.00019,21.01649]
[1780372505883,36.54,70922.82,43.6,-0.6078,0.00019,21.01549]
[1780372506076,36.54,70921.03,43.6,-0.60814,0.00019,21.0098]
[1780372507083,36.54,70917.15,43.6,-0.60889,0.00019,20.9974]
[1780372512118,36.54,70915.67,43.6,-0.60918,0.00019,20.99263]
[1780372514132,36.54,70912.07,43.6,-0.60987,0.00019,20.98104]
[1780372519167,36.54,70911.69,43.6,-0.60994,0.00019,20.97983]
[1780372524202,36.54,70912.52,43.6,-0.60978,0.00019,20.98253]
[1780372528689,36.54,70911.62,43.6,-0.60995,0.00019,20.97964]
[1780372530244,36.54,70907.03,43.6,-0.61083,0.00019,20.96478]
[1780372535279,36.54,70907.14,43.6,-0.61083,0.00019,20.96156]
[1780372540439,36.54,70906.33,43.6,-0.61098,0.00019,20.959]
[1780372541271,36.54,70906.33,43.6,-0.61098,0.00019,20.95901]
[1780372542454,36.54,70905.55,43.6,-0.61113,0.00019,20.95649]
[1780372545661,36.54,70901.87,43.6,-0.61183,0.00019,20.94454]
[1780372548435,36.55,70900.46,43.6,-0.61209,0.00019,20.94]
[1780372548455,36.55,70900.46,43.6,-0.61209,0.00019,20.94]
[1780372549573,36.55,70890.61,43.6,-0.61398,0.00019,20.90745]
[1780372550378,36.55,70890.61,43.6,-0.61398,0.00019,20.90745]
[1780372550620,36.55,70890.61,43.6,-0.61398,0.00019,20.90745]
[1780372550646,36.55,70890.61,43.6,-0.61398,0.00019,20.90745]
[1780372550663,36.55,70885.73,43.6,-0.61492,0.00019,20.89114]
[1780372551373,36.55,70885.73,43.6,-0.61492,0.00019,20.89114]
[1780372551391,36.55,70889.51,43.6,-0.61419,0.00019,20.90376]
[1780372557433,36.54,70891.26,43.6,-0.61386,0.00019,20.90948]
[1780372562049,36.54,70890.9,43.6,-0.61394,0.00019,20.90822]
[1780372562238,36.54,70890.9,43.6,-0.61394,0.00019,20.90822]
[1780372562253,36.54,70890.9,43.6,-0.61394,0.00019,20.90822]
[1780372562468,36.54,70864.23,43.6,-0.61903,0.00019,20.81785]
[1780372563475,36.54,70866.51,43.6,-0.61859,0.00019,20.82581]
[1780372564670,36.54,70866.51,43.6,-0.61859,0.00019,20.82581]
[1780372564694,36.54,70866.51,43.6,-0.61859,0.00019,20.82581]
[1780372566496,36.55,70869.89,43.6,-0.61793,0.00019,20.83766]
[1780372571530,36.55,70870.87,43.6,-0.61772,0.00019,20.84137]
[1780372577573,36.56,70870.23,43.6,-0.61783,0.00019,20.83953]
[1780372578848,36.56,70869.94,43.6,-0.61788,0.00019,20.8386]
[1780372580836,36.56,70868.01,43.6,-0.61824,0.00019,20.83209]
[1780372583230,36.57,70869.38,43.6,-0.61797,0.00019,20.8369]
[1780372584095,36.57,70867.93,43.6,-0.61824,0.00019,20.83198]
[1780372584285,36.57,70867.93,43.6,-0.61824,0.00019,20.83198]
[1780372584915,36.57,70865.05,43.6,-0.61879,0.00019,20.82213]
[1780372585276,36.57,70865.05,43.6,-0.61879,0.00019,20.82213]
[1780372585294,36.57,70865.05,43.6,-0.61879,0.00019,20.82213]
[1780372585350,36.57,70865.05,43.6,-0.61879,0.00019,20.82213]
[1780372586434,36.57,70863.54,43.6,-0.61907,0.00019,20.81698]
[1780372586636,36.57,70858.77,43.6,-0.61998,0.00019,20.80047]
[1780372588738,36.57,70858.77,43.6,-0.61998,0.00019,20.80047]
[1780372590555,36.57,70858.21,43.6,-0.62009,0.00019,20.79856]
[1780372592706,36.57,70857.85,43.6,-0.62017,0.00019,20.79369]
[1780372594118,36.57,70857.42,43.6,-0.62026,0.00019,20.79222]
[1780372600733,36.57,70858.18,43.6,-0.6201,0.00019,20.79495]
[1780372602882,36.57,70858.66,43.6,-0.62001,0.00019,20.79664]
[1780372606176,36.57,70857.71,43.6,-0.62019,0.00019,20.79335]
[1780372606956,36.57,70856.43,43.6,-0.62044,0.00019,20.7889]
[1780372607714,36.57,70856.43,43.6,-0.62044,0.00019,20.7889]
[1780372610258,36.57,70854.88,43.6,-0.62073,0.00019,20.78351]
[1780372610450,36.57,70854.88,43.6,-0.62073,0.00019,20.78351]
[1780372610472,36.57,70853.78,43.6,-0.62094,0.00019,20.77969]
[1780372612722,36.57,70851.56,43.6,-0.62136,0.00019,20.77192]
[1780372611811,36.57,70846.19,43.6,-0.62238,0.00019,20.75302]
[1780372613798,36.57,70846.19,43.6,-0.62238,0.00019,20.75303]
[1780372615115,36.57,70846.15,43.6,-0.62239,0.00019,20.75291]
[1780372615142,36.57,70846.15,43.6,-0.62239,0.00019,20.75291]
[1780372616846,36.58,70842.0,43.6,-0.62318,0.00019,20.73825]
[1780372617876,36.58,70842.0,43.6,-0.62318,0.00019,20.73825]
[1780372617999,36.58,70842.0,43.6,-0.62318,0.00019,20.73825]
[1780372618933,36.58,70843.93,43.6,-0.62281,0.00019,20.74513]
[1780372619786,36.58,70843.93,43.6,-0.62281,0.00019,20.74513]
[1780372619035,36.58,70845.39,43.6,-0.62253,0.00019,20.75033]
[1780372620911,36.58,70845.75,43.6,-0.62246,0.00019,20.75163]
[1780372621013,36.58,70849.97,43.6,-0.62165,0.00019,20.76653]
[1780372621924,36.58,70849.97,43.6,-0.62165,0.00019,20.76653]
[1780372622025,36.58,70849.59,43.6,-0.62172,0.00019,20.76521]
[1780372623013,36.58,70849.59,43.6,-0.62172,0.00019,20.76521]
[1780372623085,36.58,70849.98,43.6,-0.62165,0.00019,20.76657]
[1780372624007,36.58,70849.98,43.6,-0.62165,0.00019,20.76657]
[1780372625328,36.58,70849.98,43.6,-0.62165,0.00019,20.76656]
[1780372625420,36.58,70849.7,43.6,-0.62171,0.00019,20.76555]
[1780372626788,36.58,70849.7,43.6,-0.62171,0.00019,20.76555]
[1780372626916,36.58,70848.43,43.6,-0.62195,0.00019,20.76107]
[1780372628095,36.58,70848.43,43.6,-0.62195,0.00019,20.76107]
[1780372629018,36.58,70851.12,43.6,-0.62144,0.00019,20.77051]
[1780372632751,36.58,70854.28,43.6,-0.62084,0.00019,20.78151]
[1780372632933,36.57,70854.26,43.6,-0.62084,0.00019,20.78142]
[1780372632958,36.57,70852.59,43.6,-0.62116,0.00019,20.77555]
[1780372635327,36.57,70850.24,43.6,-0.62161,0.00019,20.76729]
[1780372636493,36.57,70849.7,43.6,-0.62172,0.00019,20.76538]
[1780372642214,36.58,70848.83,43.6,-0.62188,0.00019,20.76242]
[1780372642242,36.58,70848.83,43.6,-0.62187,0.00019,20.76243]
[1780372643726,36.58,70848.83,43.6,-0.62187,0.00019,20.76243]
[1780372644282,36.58,70850.6,43.6,-0.62154,0.00019,20.76867]
[1780372644937,36.58,70849.96,43.6,-0.62166,0.00019,20.76644]
[1780372645042,36.58,70849.5,43.6,-0.62174,0.00019,20.76484]
[1780372650077,36.58,70848.95,43.6,-0.62184,0.00019,20.76298]
[1780372652651,36.58,70848.94,43.6,-0.62187,0.00019,20.75929]
[1780372652752,36.58,70848.93,43.6,-0.62187,0.00019,20.75928]
[1780372656803,36.58,70849.26,43.6,-0.6218,0.00019,20.76048]
[1780372662161,36.58,70853.17,43.6,-0.62105,0.00019,20.77427]
[1780372666123,36.58,70853.59,43.6,-0.62097,0.00019,20.77576]
[1780372667059,36.58,70853.4,43.6,-0.62101,0.00019,20.7751]
[1780372672233,36.58,70855.71,43.6,-0.62057,0.00019,20.7832]
[1780372674766,36.58,70856.0,43.6,-0.62051,0.00019,20.78421]
[1780372680289,36.58,70855.27,43.6,-0.62065,0.00019,20.78168]
[1780372685324,36.58,70854.57,43.6,-0.62078,0.00019,20.77926]
[1780372691366,36.58,70854.53,43.6,-0.62079,0.00019,20.77916]
[1780372693090,36.58,70854.04,43.6,-0.62088,0.00019,20.77745]
[1780372695999,36.58,70852.16,43.6,-0.62123,0.00019,20.7709]
[1780372701435,36.58,70852.94,43.6,-0.62108,0.00019,20.77371]
[1780372703792,36.58,70852.89,43.6,-0.62109,0.00019,20.77354]
[1780372715535,36.59,70853.41,43.6,-0.621,0.00019,20.77184]
[1780372721693,36.59,70853.08,43.6,-0.62106,0.00019,20.77072]
[1780372727881,36.59,70851.93,43.6,-0.62128,0.00019,20.76678]
[1780372728405,36.59,70851.75,43.6,-0.62131,0.00019,20.76616]
[1780372728448,36.59,70851.75,43.6,-0.62131,0.00019,20.76616]
[1780372728469,36.59,70851.75,43.6,-0.62131,0.00019,20.76616]
[1780372728668,36.59,70851.75,43.6,-0.62131,0.00019,20.76616]
[1780372728746,36.59,70850.23,43.6,-0.6216,0.00019,20.76085]
[1780372730904,36.59,70848.32,43.6,-0.62196,0.00019,20.75415]
[1780372731939,36.59,70848.97,43.6,-0.62184,0.00019,20.75647]
[1780372731977,36.59,70848.97,43.6,-0.62184,0.00019,20.75647]
[1780372732655,36.59,70851.28,43.6,-0.6214,0.00019,20.7646]
[1780372733943,36.59,70851.98,43.6,-0.62126,0.00019,20.76707]
[1780372734842,36.59,70851.98,43.6,-0.62126,0.00019,20.76707]
[1780372736683,36.59,70856.65,43.6,-0.62037,0.00019,20.78341]
[1780372739249,36.59,70856.72,43.6,-0.62036,0.00019,20.78365]
[1780372740007,36.59,70857.46,43.6,-0.62022,0.00019,20.78622]
[1780372745748,36.59,70859.22,43.6,-0.61988,0.00019,20.79231]
[1780372750075,36.59,70857.61,43.6,-0.62019,0.00019,20.78669]
[1780372755818,36.59,70857.99,43.6,-0.62012,0.00019,20.78797]
[1780372760922,36.59,70857.94,43.6,-0.62013,0.00019,20.78778]
[1780372760964,36.59,70858.63,43.6,-0.62,0.00019,20.79017]
[1780372761002,36.59,70858.63,43.6,-0.62,0.00019,20.79017]
[1780372761074,36.59,70858.63,43.6,-0.62,0.00019,20.79017]
[1780372761367,36.59,70858.63,43.6,-0.62,0.00019,20.79017]
[1780372761860,36.59,70865.33,43.6,-0.61872,0.00019,20.81334]
[1780372762989,36.59,70866.19,43.6,-0.61856,0.00019,20.81629]
[1780372768909,36.59,70867.84,43.6,-0.61825,0.00019,20.82188]
[1780372773945,36.59,70867.21,43.6,-0.61839,0.00019,20.81598]
[1780372778980,36.59,70866.62,43.6,-0.61851,0.00019,20.81387]
[1780372780994,36.59,70862.32,43.6,-0.61933,0.00019,20.79902]
[1780372782847,36.59,70862.32,43.6,-0.61933,0.00019,20.79902]
[1780372783892,36.58,70861.96,43.6,-0.6194,0.00019,20.79775]
[1780372786029,36.58,70856.02,43.6,-0.62054,0.00019,20.7771]
[1780372787058,36.58,70856.02,43.6,-0.62054,0.00019,20.7771]
[1780372791064,36.58,70889.86,43.6,-0.61407,0.00019,20.89239]
[1780372792071,36.58,70889.96,43.6,-0.61406,0.00019,20.89266]
[1780372797105,36.58,70889.05,43.6,-0.61425,0.00019,20.8894]
[1780372797175,36.58,70889.05,43.6,-0.61425,0.00019,20.8894]
[1780372802077,36.57,70887.86,43.6,-0.61449,0.00019,20.88521]
[1780372802356,36.57,70887.86,43.6,-0.61449,0.00019,20.88521]
[1780372802647,36.57,70887.86,43.6,-0.61449,0.00019,20.88521]
[1780372802923,36.57,70887.86,43.6,-0.61449,0.00019,20.88521]
[1780372802957,36.57,70897.49,43.6,-0.61265,0.00019,20.91708]
[1780372803070,36.57,70897.49,43.6,-0.61265,0.00019,20.91708]
[1780372803428,36.57,70897.49,43.6,-0.61265,0.00019,20.91708]
[1780372803599,36.57,70897.49,43.6,-0.61265,0.00019,20.91708]
[1780372803628,36.57,70909.65,43.6,-0.61032,0.00019,20.95673]
[1780372804166,36.57,70909.65,43.6,-0.61032,0.00019,20.95673]
[1780372804751,36.57,70919.55,43.6,-0.60842,0.00019,20.98846]
[1780372806927,36.57,70922.18,43.6,-0.60791,0.00019,20.99683]
[1780372806933,36.57,70922.18,43.6,-0.60791,0.00019,20.99683]
[1780372806978,36.57,70922.18,43.6,-0.60791,0.00019,20.99683]
[1780372807943,36.57,70923.23,43.6,-0.60772,0.00019,21.00006]
[1780372807984,36.57,70917.3,43.6,-0.60886,0.00019,20.98115]
[1780372808814,36.57,70910.42,43.6,-0.61018,0.00019,20.95902]
[1780372814231,36.57,70909.07,43.6,-0.61045,0.00019,20.95456]
[1780372817111,36.57,70908.47,43.6,-0.61056,0.00019,20.95259]
[1780372817194,36.57,70908.47,43.6,-0.61056,0.00019,20.95259]
[1780372818845,36.57,70901.91,43.6,-0.61182,0.00019,20.9312]
[1780372819658,36.57,70901.91,43.6,-0.61182,0.00019,20.9312]
[1780372820119,36.57,70899.33,43.6,-0.61232,0.00019,20.92275]
[1780372820899,36.57,70903.75,43.6,-0.61147,0.00019,20.93722]
[1780372821282,36.57,70907.68,43.6,-0.61072,0.00019,20.95001]
[1780372822347,36.57,70907.68,43.6,-0.61072,0.00019,20.95001]
[1780372828331,36.57,70905.27,43.6,-0.61118,0.00019,20.94215]
[1780372834869,36.57,70904.99,43.6,-0.61125,0.00019,20.9376]
[1780372834950,36.57,70904.99,43.6,-0.61125,0.00019,20.9376]
[1780372835951,36.57,70904.99,43.6,-0.61125,0.00019,20.93761]
[1780372836314,36.57,70904.98,43.6,-0.61125,0.00019,20.93757]
[1780372837944,36.57,70905.19,43.6,-0.61121,0.00019,20.93826]
[1780372843436,36.57,70906.57,43.6,-0.61095,0.00019,20.94278]
[1780372849478,36.57,70906.52,43.6,-0.61095,0.00019,20.94263]
[1780372854691,36.57,70903.72,43.6,-0.61149,0.00019,20.93355]
[1780372859772,36.57,70902.98,43.6,-0.61163,0.00019,20.9312]
[1780372863454,36.57,70902.91,43.6,-0.61164,0.00019,20.931]
[1780372864009,36.57,70902.91,43.6,-0.61164,0.00019,20.931]
[1780372864583,36.57,70894.89,43.6,-0.61318,0.00019,20.90459]
[1780372865090,36.57,70894.89,43.6,-0.61318,0.00019,20.90459]
[1780372865954,36.57,70863.79,43.6,-0.61914,0.00019,20.79936]
[1780372866179,36.57,70863.79,43.6,-0.61914,0.00019,20.79936]
[1780372866822,36.57,70859.68,43.6,-0.61992,0.00019,20.78513]
[1780372870759,36.57,70858.09,43.6,-0.62022,0.00019,20.77964]
[1780372874183,36.57,70858.25,43.6,-0.62019,0.00019,20.78023]
[1780372875975,36.57,70859.71,43.6,-0.61991,0.00019,20.7853]
[1780372876658,36.57,70861.39,43.6,-0.61959,0.00019,20.79113]
[1780372876826,36.57,70861.39,43.6,-0.61959,0.00019,20.79113]
[1780372877042,36.57,70861.39,43.6,-0.61959,0.00019,20.79113]
[1780372877852,36.57,70862.08,43.6,-0.61946,0.00019,20.79352]
[1780372877954,36.57,70866.65,43.6,-0.61858,0.00019,20.80932]
[1780372878781,36.57,70866.65,43.6,-0.61858,0.00019,20.80932]
[1780372879797,36.57,70866.59,43.6,-0.61859,0.00019,20.80914]
[1780372881413,36.57,70867.9,43.6,-0.61834,0.00019,20.8137]
[1780372881945,36.57,70867.9,43.6,-0.61834,0.00019,20.8137]
[1780372882960,36.57,70868.44,43.6,-0.61824,0.00019,20.81557]
[1780372883061,36.57,70872.48,43.6,-0.61746,0.00019,20.82946]
[1780372884054,36.57,70872.48,43.6,-0.61746,0.00019,20.82946]
[1780372885145,36.57,70872.59,43.6,-0.61743,0.00019,20.82992]
[1780372888537,36.57,70874.27,43.6,-0.61711,0.00019,20.83571]
[1780372892545,36.58,70874.36,43.6,-0.61711,0.00019,20.83241]
[1780372893852,36.58,70874.25,43.6,-0.61713,0.00019,20.83205]
[1780372893947,36.58,70874.25,43.6,-0.61713,0.00019,20.83205]
[1780372894194,36.58,70874.21,43.6,-0.61714,0.00019,20.83193]
[1780372894983,36.58,70874.21,43.6,-0.61714,0.00019,20.83193]
[1780372894794,36.58,70881.34,43.6,-0.61577,0.00019,20.85612]
[1780372895634,36.58,70881.34,43.6,-0.61577,0.00019,20.85612]
[1780372895809,36.58,70881.34,43.6,-0.61577,0.00019,20.85612]
[1780372895907,36.58,70884.84,43.6,-0.6151,0.00019,20.86791]
[1780372898019,36.58,70886.98,43.6,-0.61469,0.00019,20.8751]
[1780372900148,36.58,70887.03,43.6,-0.61467,0.00019,20.8753]
[1780372900249,36.58,70887.03,43.6,-0.61467,0.00019,20.87531]
[1780372901879,36.58,70887.03,43.6,-0.61467,0.00019,20.87531]
[1780372902281,36.58,70887.03,43.6,-0.61467,0.00019,20.87534]
[1780372902309,36.58,70887.03,43.6,-0.61467,0.00019,20.87534]
[1780372902785,36.58,70887.03,43.6,-0.61467,0.00019,20.87534]
[1780372902923,36.58,70887.03,43.6,-0.61467,0.00019,20.87534]
[1780372902953,36.58,70890.06,43.6,-0.61409,0.00019,20.88545]
[1780372903896,36.58,70890.06,43.6,-0.61409,0.00019,20.88545]
[1780372903964,36.58,70892.15,43.6,-0.61369,0.00019,20.8924]
[1780372905632,36.58,70893.4,43.6,-0.61345,0.00019,20.89654]
[1780372905872,36.58,70897.39,43.6,-0.61269,0.00019,20.90971]
[1780372906878,36.58,70901.84,43.6,-0.61183,0.00019,20.92431]
[1780372909900,36.58,70905.86,43.6,-0.61107,0.00019,20.93735]
[1780372914935,36.57,70906.6,43.6,-0.61094,0.00019,20.9396]
[1780372919970,36.57,70908.29,43.6,-0.61062,0.00019,20.94492]
[1780372920805,36.57,70908.29,43.6,-0.61062,0.00019,20.94492]
[1780372922246,36.57,70908.45,43.6,-0.6106,0.00019,20.94537]
[1780372922569,36.57,70908.45,43.6,-0.6106,0.00019,20.94537]
[1780372922692,36.57,70908.45,43.6,-0.6106,0.00019,20.94537]
[1780372922733,36.57,70908.45,43.6,-0.6106,0.00019,20.94537]
[1780372922965,36.57,70908.45,43.6,-0.6106,0.00019,20.94537]
[1780372922991,36.57,70902.72,43.6,-0.6117,0.00019,20.92668]
[1780372923303,36.57,70902.72,43.6,-0.6117,0.00019,20.92668]
[1780372923676,36.57,70902.72,43.6,-0.6117,0.00019,20.92668]
[1780372923997,36.57,70897.03,43.6,-0.61279,0.00019,20.90797]
[1780372926189,36.57,70895.92,43.6,-0.61301,0.00019,20.90428]
[1780372930551,36.57,70895.3,43.6,-0.61313,0.00019,20.90216]
[1780372936082,36.56,70898.05,43.6,-0.61261,0.00019,20.91109]
[1780372937639,36.56,70897.63,43.6,-0.61269,0.00019,20.90968]
[1780372937718,36.56,70897.63,43.6,-0.61269,0.00019,20.90968]
[1780372938096,36.56,70895.05,43.6,-0.61319,0.00019,20.90114]
[1780372939878,36.56,70893.35,43.6,-0.61352,0.00019,20.89551]
[1780372940110,36.56,70894.14,43.6,-0.61336,0.00019,20.89813]
[1780372940937,36.56,70894.14,43.6,-0.61336,0.00019,20.89813]
[1780372941117,36.56,70894.07,43.6,-0.61338,0.00019,20.89787]
[1780372941298,36.56,70894.07,43.6,-0.61338,0.00019,20.89787]
[1780372945496,36.56,70894.24,43.6,-0.61335,0.00019,20.89844]
[1780372945977,36.56,70894.24,43.6,-0.61335,0.00019,20.89844]
[1780372945988,36.56,70894.24,43.6,-0.61335,0.00019,20.89844]
[1780372946068,36.56,70894.24,43.6,-0.61335,0.00019,20.89842]
[1780372953202,36.56,70895.56,43.6,-0.61313,0.00019,20.89893]
[1780372955612,36.56,70894.52,43.6,-0.61333,0.00019,20.89546]
[1780372959077,36.56,70894.68,43.6,-0.6133,0.00019,20.89591]
[1780372959123,36.55,70895.43,43.6,-0.61316,0.00019,20.89833]
[1780372960009,36.55,70895.43,43.6,-0.61316,0.00019,20.89833]
[1780372960114,36.56,70892.45,43.6,-0.61373,0.00019,20.88847]
[1780372960253,36.56,70887.05,43.6,-0.61477,0.00019,20.87047]
[1780372962138,36.56,70887.05,43.6,-0.61477,0.00019,20.87047]
[1780372962363,36.55,70886.45,43.6,-0.61488,0.00019,20.86845]
[1780372962434,36.55,70885.34,43.6,-0.6151,0.00019,20.86471]
[1780372963172,36.55,70885.34,43.6,-0.6151,0.00019,20.86471]
[1780372964017,36.55,70885.34,43.6,-0.6151,0.00019,20.86471]
[1780372964119,36.55,70879.65,43.6,-0.61619,0.00019,20.84554]
[1780372964286,36.55,70879.65,43.6,-0.61619,0.00019,20.84554]
[1780372964485,36.55,70879.65,43.6,-0.61619,0.00019,20.84554]
[1780372965473,36.55,70877.78,43.6,-0.61655,0.00019,20.83921]
[1780372965836,36.55,70877.78,43.6,-0.61655,0.00019,20.83921]
[1780372966486,36.55,70875.09,43.6,-0.61706,0.00019,20.83003]
[1780372966517,36.55,70868.02,43.6,-0.61841,0.00019,20.80585]
[1780372968053,36.55,70864.68,43.6,-0.61906,0.00019,20.79429]
[1780372970076,36.55,70863.09,43.6,-0.61936,0.00019,20.78877]
[1780372970133,36.55,70863.09,43.6,-0.61936,0.00019,20.78877]
[1780372970151,36.55,70863.09,43.6,-0.61936,0.00019,20.78877]
[1780372970319,36.55,70861.53,43.6,-0.61966,0.00019,20.78335]
[1780372970329,36.55,70855.18,43.6,-0.62087,0.00019,20.76123]
[1780372972342,36.55,70851.9,43.6,-0.6215,0.00019,20.74966]
[1780372975689,36.55,70851.89,43.6,-0.62151,0.00019,20.74959]
[1780372976152,36.55,70851.89,43.6,-0.62151,0.00019,20.74959]
[1780372976720,36.55,70851.89,43.6,-0.62151,0.00019,20.74952]
[1780372976964,36.55,70851.89,43.6,-0.62151,0.00019,20.74952]
[1780372977293,36.55,70854.56,43.6,-0.62101,0.00019,20.75881]
[1780372978809,36.55,70855.57,43.6,-0.62081,0.00019,20.76234]
[1780372979853,36.55,70855.77,43.6,-0.62078,0.00019,20.76296]
[1780372980184,36.55,70855.95,43.6,-0.62075,0.00019,20.76355]
[1780372980672,36.55,70855.95,43.6,-0.62075,0.00019,20.76355]
[1780372980788,36.55,70855.95,43.6,-0.62075,0.00019,20.76355]
[1780372980837,36.55,70855.95,43.6,-0.62075,0.00019,20.76355]
[1780372980869,36.54,70853.97,43.6,-0.62113,0.00019,20.75658]
[1780372981466,36.54,70853.97,43.6,-0.62113,0.00019,20.75658]
[1780372981520,36.54,70853.97,43.6,-0.62113,0.00019,20.75658]
[1780372981560,36.54,70853.97,43.6,-0.62113,0.00019,20.75658]
[1780372981709,36.54,70853.97,43.6,-0.62113,0.00019,20.75658]
[1780372981725,36.54,70849.92,43.6,-0.6219,0.00019,20.74236]
[1780372982594,36.54,70849.92,43.6,-0.6219,0.00019,20.74236]
[1780372982695,36.54,70846.16,43.6,-0.62262,0.00019,20.72905]
[1780372985434,36.54,70842.73,43.6,-0.62328,0.00019,20.71682]
[1780372987027,36.54,70842.73,43.6,-0.62328,0.00019,20.71682]
[1780372987074,36.54,70842.08,43.6,-0.6234,0.00019,20.71449]
[1780372987967,36.54,70842.08,43.6,-0.6234,0.00019,20.71449]
[1780372988455,36.54,70848.43,43.6,-0.62219,0.00019,20.73698]
[1780372989193,36.54,70848.43,43.6,-0.62219,0.00019,20.73698]
[1780372990137,36.54,70848.43,43.6,-0.62219,0.00019,20.73698]
[1780372989461,36.54,70848.68,43.6,-0.62215,0.00019,20.73784]
[1780372990824,36.54,70850.06,43.6,-0.62189,0.00019,20.74266]
[1780372992276,36.54,70852.38,43.6,-0.62144,0.00019,20.75082]
[1780372992321,36.54,70852.38,43.6,-0.62144,0.00019,20.75082]
[1780372993017,36.54,70852.38,43.6,-0.62144,0.00019,20.75082]
[1780372993920,36.54,70851.58,43.6,-0.6216,0.00019,20.74794]
[1780372999531,36.53,70851.98,43.6,-0.62157,0.00019,20.74856]
[1780373004567,36.52,70851.51,43.6,-0.6217,0.00019,20.74627]
[1780373010608,36.5,70851.8,43.6,-0.62169,0.00019,20.74654]
[1780373015644,36.49,70852.15,43.6,-0.62168,0.00019,20.74348]
[1780373018616,36.49,70851.76,43.6,-0.62177,0.00019,20.74186]
[1780373019546,36.49,70852.48,43.6,-0.62164,0.00019,20.74427]
[1780373019672,36.49,70857.29,43.6,-0.62072,0.00019,20.76106]
[1780373020369,36.49,70857.29,43.6,-0.62072,0.00019,20.76106]
[1780373025713,36.47,70858.59,43.6,-0.62051,0.00019,20.76498]
[1780373027391,36.47,70857.6,43.6,-0.62071,0.00019,20.76141]
[1780373029043,36.47,70858.43,43.6,-0.62055,0.00019,20.76421]
[1780373029918,36.47,70858.92,43.6,-0.62047,0.00019,20.76571]
[1780373031304,36.47,70856.46,43.6,-0.62095,0.00019,20.75699]
[1780373032854,36.46,70855.66,43.6,-0.62111,0.00019,20.75408]
[1780373034219,36.46,70854.54,43.6,-0.62133,0.00019,20.74994]
[1780373036223,36.46,70854.59,43.6,-0.62133,0.00019,20.75002]
[1780373041825,36.45,70856.76,43.6,-0.62094,0.00019,20.75728]
[1780373046861,36.45,70856.79,43.6,-0.62093,0.00019,20.75735]
[1780373051896,36.45,70858.57,43.6,-0.6206,0.00019,20.76354]
[1780373052863,36.45,70858.57,43.6,-0.6206,0.00019,20.76354]
[1780373054219,36.45,70857.74,43.6,-0.62076,0.00019,20.76063]
[1780373055882,36.45,70857.16,43.6,-0.62087,0.00019,20.75859]
[1780373060959,36.45,70856.49,43.6,-0.621,0.00019,20.75618]
[1780373062912,36.45,70856.49,43.6,-0.621,0.00019,20.75618]
[1780373066069,36.45,70856.16,43.6,-0.62106,0.00019,20.755]
[1780373069698,36.45,70856.72,43.6,-0.62096,0.00019,20.75695]
[1780373075057,36.45,70856.61,43.6,-0.621,0.00019,20.75283]
[1780373080151,36.45,70856.91,43.6,-0.62095,0.00019,20.75386]
[1780373082908,36.45,70854.14,43.6,-0.62148,0.00019,20.74411]
[1780373085768,36.45,70854.72,43.6,-0.62137,0.00019,20.74615]
[1780373086589,36.45,70854.24,43.6,-0.62146,0.00019,20.74446]
[1780373092176,36.45,70855.52,43.6,-0.62121,0.00019,20.74895]
[1780373092846,36.45,70855.52,43.6,-0.62121,0.00019,20.74895]
[1780373094739,36.45,70854.27,43.6,-0.62145,0.00019,20.74455]
[1780373097862,36.45,70856.59,43.6,-0.62101,0.00019,20.75269]
[1780373103253,36.45,70856.26,43.6,-0.62107,0.00019,20.75151]
[1780373104065,36.45,70856.26,43.6,-0.62107,0.00019,20.75151]
[1780373104267,36.45,70856.26,43.6,-0.62107,0.00019,20.75151]
[1780373105267,36.45,70862.11,43.6,-0.61995,0.00019,20.77197]
[1780373106190,36.45,70862.11,43.6,-0.61995,0.00019,20.77197]
[1780373109298,36.45,70865.61,43.6,-0.61928,0.00019,20.78412]
[1780373109699,36.45,70865.61,43.6,-0.61928,0.00019,20.78412]
[1780373109737,36.45,70865.61,43.6,-0.61928,0.00019,20.78412]
[1780373120092,36.44,70868.02,43.6,-0.61883,0.00019,20.79234]
[1780373120194,36.44,70864.62,43.6,-0.61948,0.00019,20.78054]
[1780373125410,36.44,70862.94,43.6,-0.61981,0.00019,20.77467]
[1780373130445,36.44,70861.42,43.6,-0.6201,0.00019,20.76935]
[1780373135480,36.44,70860.97,43.6,-0.62021,0.00019,20.76409]
[1780373140517,36.44,70859.89,43.6,-0.62041,0.00019,20.76031]
[1780373146333,36.44,70859.85,43.6,-0.62042,0.00019,20.76018]
[1780373146563,36.44,70866.57,43.6,-0.61913,0.00019,20.78357]
[1780373151598,36.44,70869.33,43.6,-0.61861,0.00019,20.79303]
[1780373155431,36.44,70871.01,43.6,-0.61829,0.00019,20.79876]
[1780373161267,36.44,70870.63,43.6,-0.61837,0.00019,20.79734]
[1780373161288,36.44,70870.63,43.6,-0.61837,0.00019,20.79734]
[1780373161338,36.44,70870.63,43.6,-0.61837,0.00019,20.79734]
[1780373162934,36.44,70871.86,43.6,-0.61814,0.00019,20.80151]
[1780373162936,36.44,70875.67,43.6,-0.61741,0.00019,20.81458]
[1780373164135,36.44,70875.67,43.6,-0.61741,0.00019,20.81458]
[1780373164136,36.44,70875.56,43.6,-0.61743,0.00019,20.81414]
[1780373165748,36.44,70882.9,43.6,-0.61602,0.00019,20.83909]
[1780373167360,36.44,70882.9,43.6,-0.61602,0.00019,20.83909]
[1780373167452,36.44,70883.02,43.6,-0.616,0.00019,20.83945]
[1780373167761,36.44,70883.02,43.6,-0.616,0.00019,20.83945]
[1780373167846,36.44,70883.02,43.6,-0.616,0.00019,20.83945]
[1780373167873,36.43,70875.28,43.6,-0.61749,0.00019,20.81305]
[1780373168770,36.43,70866.44,43.6,-0.61919,0.00019,20.78257]
[1780373170327,36.43,70866.44,43.6,-0.61919,0.00019,20.78257]
[1780373175073,36.43,70866.28,43.6,-0.61923,0.00019,20.78195]
[1780373180854,36.43,70865.98,43.6,-0.61929,0.00019,20.78084]
[1780373182473,36.43,70866.93,43.6,-0.61911,0.00019,20.78412]
[1780373182758,36.43,70866.93,43.6,-0.61911,0.00019,20.78412]
[1780373182868,36.43,70870.54,43.6,-0.61841,0.00019,20.79659]
[1780373184032,36.43,70870.54,43.6,-0.61841,0.00019,20.79659]
[1780373185216,36.43,70871.56,43.6,-0.61822,0.00019,20.80007]
[1780373185264,36.43,70871.56,43.6,-0.61822,0.00019,20.80007]
[1780373185272,36.43,70871.56,43.6,-0.61822,0.00019,20.80007]
[1780373185292,36.43,70872.48,43.6,-0.61804,0.00019,20.80322]
[1780373188033,36.43,70870.34,43.6,-0.61846,0.00019,20.79583]
[1780373188134,36.43,70870.22,43.6,-0.61848,0.00019,20.79538]
[1780373191035,36.43,70868.4,43.6,-0.61883,0.00019,20.78907]
[1780373191136,36.43,70864.66,43.6,-0.61957,0.00019,20.7724]
[1780373192069,36.43,70864.66,43.6,-0.61957,0.00019,20.7724]
[1780373198094,36.43,70865.99,43.6,-0.61932,0.00019,20.77698]
[1780373202861,36.43,70865.61,43.6,-0.6194,0.00019,20.77553]
[1780373203010,36.42,70862.26,43.6,-0.62004,0.00019,20.76383]
[1780373203836,36.42,70862.26,43.6,-0.62004,0.00019,20.76383]
[1780373204368,36.42,70858.54,43.6,-0.62076,0.00019,20.75075]
[1780373204583,36.42,70858.54,43.6,-0.62076,0.00019,20.75075]
[1780373206978,36.42,70862.15,43.6,-0.62007,0.00019,20.76331]
[1780373209907,36.42,70861.89,43.6,-0.62013,0.00019,20.7623]
[1780373211798,36.42,70861.89,43.6,-0.62013,0.00019,20.7623]
[1780373212784,36.42,70864.58,43.6,-0.61962,0.00019,20.7716]
[1780373214525,36.42,70867.51,43.6,-0.61906,0.00019,20.78175]
[1780373215094,36.42,70871.47,43.6,-0.6183,0.00019,20.79542]
[1780373216230,36.42,70871.47,43.6,-0.6183,0.00019,20.79542]
[1780373216241,36.42,70870.42,43.6,-0.6185,0.00019,20.79178]
[1780373217019,36.42,70870.42,43.6,-0.6185,0.00019,20.79178]
[1780373223150,36.42,70866.82,43.6,-0.6192,0.00019,20.77923]
[1780373224157,36.42,70860.75,43.6,-0.62036,0.00019,20.75809]
[1780373224677,36.42,70860.75,43.6,-0.62036,0.00019,20.75809]
[1780373224716,36.42,70860.75,43.6,-0.62036,0.00019,20.75809]
[1780373224878,36.42,70860.75,43.6,-0.62036,0.00019,20.75809]
[1780373225163,36.42,70856.13,43.6,-0.62125,0.00019,20.74185]
[1780373227152,36.42,70853.91,43.6,-0.62168,0.00019,20.734]
[1780373227282,36.42,70853.91,43.6,-0.62168,0.00019,20.734]
[1780373227329,36.42,70853.91,43.6,-0.62168,0.00019,20.734]
[1780373227349,36.42,70853.91,43.6,-0.62168,0.00019,20.73399]
[1780373227737,36.42,70853.91,43.6,-0.62168,0.00019,20.73399]
[1780373228171,36.42,70853.91,43.6,-0.62168,0.00019,20.73399]
[1780373228191,36.41,70847.92,43.6,-0.62283,0.00019,20.71275]
[1780373229018,36.41,70847.92,43.6,-0.62283,0.00019,20.71275]
[1780373233440,36.41,70844.88,43.6,-0.62341,0.00019,20.70192]
[1780373235417,36.41,70843.01,43.6,-0.62376,0.00019,20.69524]
[1780373236250,36.41,70838.67,43.6,-0.6246,0.00019,20.67958]
[1780373237257,36.41,70834.03,43.6,-0.62549,0.00019,20.66273]
[1780373239065,36.41,70835.06,43.6,-0.6253,0.00019,20.66639]
[1780373239970,36.41,70835.36,43.6,-0.62524,0.00019,20.66739]
[1780373240950,36.41,70835.78,43.6,-0.62517,0.00019,20.66883]
[1780373241828,36.41,70835.88,43.6,-0.62515,0.00019,20.66912]
[1780373245840,36.4,70836.13,43.6,-0.62512,0.00019,20.66971]
[1780373249481,36.4,70835.23,43.6,-0.62531,0.00019,20.66613]
[1780373252362,36.39,70838.8,43.6,-0.62467,0.00019,20.67512]
[1780373252994,36.39,70838.8,43.6,-0.62467,0.00019,20.67512]
[1780373253369,36.39,70840.66,43.6,-0.62431,0.00019,20.68173]
[1780373254000,36.39,70840.66,43.6,-0.62431,0.00019,20.68173]
[1780373254376,36.39,70841.39,43.6,-0.62417,0.00019,20.68438]
[1780373258718,36.39,70840.86,43.6,-0.62429,0.00019,20.68213]
[1780373260037,36.39,70840.96,43.6,-0.62428,0.00019,20.68241]
[1780373263031,36.38,70841.03,43.6,-0.62428,0.00019,20.68241]
[1780373268048,36.38,70840.73,43.6,-0.62436,0.00019,20.68091]
[1780373268856,36.37,70838.91,43.6,-0.62472,0.00019,20.67427]
[1780373269927,36.37,70838.91,43.6,-0.62472,0.00019,20.67427]
[1780373272896,36.37,70836.01,43.6,-0.62528,0.00019,20.66356]
[1780373273550,36.37,70834.58,43.6,-0.62556,0.00019,20.65831]
[1780373277909,36.36,70836.67,43.6,-0.62518,0.00019,20.6656]
[1780373278045,36.36,70836.67,43.6,-0.62518,0.00019,20.6656]
[1780373278121,36.36,70838.11,43.6,-0.62491,0.00019,20.67074]
[1780373278706,36.36,70838.11,43.6,-0.62491,0.00019,20.67074]
[1780373278733,36.36,70838.11,43.6,-0.62491,0.00019,20.67074]
[1780373279369,36.36,70831.05,43.6,-0.62626,0.00019,20.64498]
[1780373279977,36.36,70831.05,43.6,-0.62626,0.00019,20.64498]
[1780373280394,36.36,70814.93,43.6,-0.62934,0.00019,20.58558]
[1780373281164,36.36,70814.93,43.6,-0.62934,0.00019,20.58558]
[1780373282019,36.36,70814.23,43.6,-0.62948,0.00019,20.58295]
[1780373282101,36.36,70818.64,43.6,-0.62864,0.00019,20.59933]
[1780373284592,36.36,70821.81,43.6,-0.62804,0.00019,20.61094]
[1780373289626,36.36,70822.79,43.6,-0.62786,0.00019,20.61436]
[1780373295980,36.35,70822.89,43.6,-0.62785,0.00019,20.61456]
[1780373296067,36.35,70813.76,43.6,-0.6296,0.00019,20.58064]
[1780373298301,36.35,70810.46,43.6,-0.63023,0.00019,20.56827]
[1780373302765,36.35,70808.37,43.6,-0.63063,0.00019,20.5604]
[1780373303765,36.35,70808.19,43.6,-0.63067,0.00019,20.55972]
[1780373309954,36.35,70808.08,43.6,-0.63069,0.00019,20.55927]
[1780373312697,36.35,70807.42,43.6,-0.63084,0.00019,20.55308]
[1780373312777,36.35,70807.42,43.6,-0.63084,0.00019,20.55308]
[1780373313061,36.35,70807.42,43.6,-0.63084,0.00019,20.55308]
[1780373313124,36.35,70806.29,43.6,-0.63105,0.00019,20.54883]
[1780373313702,36.35,70806.29,43.6,-0.63105,0.00019,20.54883]
[1780373313948,36.35,70798.71,43.6,-0.6325,0.00019,20.52018]
[1780373314824,36.35,70798.71,43.6,-0.6325,0.00019,20.52018]
[1780373316221,36.36,70794.45,43.6,-0.63329,0.00019,20.50433]
[1780373321855,36.38,70791.71,43.6,-0.63371,0.00019,20.49566]
[1780373325891,36.4,70787.94,43.6,-0.63433,0.00019,20.48291]
[1780373329451,36.4,70789.46,43.6,-0.63405,0.00019,20.48868]
[1780373329497,36.4,70788.87,43.6,-0.63416,0.00019,20.48635]
[1780373331018,36.4,70785.37,43.6,-0.63483,0.00019,20.47293]
[1780373332145,36.4,70780.38,43.6,-0.63577,0.00019,20.45374]
[1780373334222,36.41,70777.94,43.6,-0.63622,0.00019,20.44448]
[1780373336813,36.38,70773.97,43.6,-0.63706,0.00019,20.42734]
[1780373339035,36.32,70769.72,43.6,-0.63812,0.00019,20.4059]
[1780373345033,36.21,70767.85,43.6,-0.6389,0.00019,20.39033]
[1780373347321,36.2,70767.75,43.6,-0.63898,0.00019,20.38872]
[1780373352082,36.11,70777.77,43.6,-0.63742,0.00019,20.42154]
[1780373353816,36.11,70777.89,43.6,-0.63741,0.00019,20.4219]
[1780373353893,36.11,70777.89,43.6,-0.63741,0.00019,20.4219]
[1780373355990,36.1,70780.72,43.6,-0.63688,0.00019,20.43276]
[1780373356775,36.1,70779.44,43.6,-0.63713,0.00019,20.42758]
[1780373362152,36.09,70778.54,43.6,-0.63735,0.00019,20.42321]
[1780373365173,36.08,70774.29,43.6,-0.63818,0.00019,20.40602]
[1780373370208,36.08,70771.39,43.6,-0.63877,0.00019,20.3938]
[1780373375243,36.07,70771.23,43.6,-0.63885,0.00019,20.38889]
[1780373380278,36.06,70773.78,43.6,-0.63839,0.00019,20.39845]
[1780373383478,36.06,70771.96,43.6,-0.63875,0.00019,20.39098]
[1780373383531,36.06,70766.7,43.6,-0.63976,0.00019,20.36989]
[1780373387118,36.03,70764.0,43.6,-0.64037,0.00019,20.35721]
[1780373387336,36.03,70764.0,43.6,-0.64037,0.00019,20.35721]
[1780373387399,36.03,70764.0,43.6,-0.64037,0.00019,20.35721]
[1780373387411,36.03,70758.82,43.6,-0.64136,0.00019,20.33625]
[1780373388053,36.03,70758.82,43.6,-0.64136,0.00019,20.33625]
[1780373388504,36.03,70758.82,43.6,-0.64136,0.00019,20.33625]
[1780373388600,36.03,70748.92,43.6,-0.64325,0.00019,20.29593]
[1780373389357,36.03,70745.57,43.6,-0.64389,0.00019,20.28217]
[1780373394392,36.03,70746.09,43.6,-0.6438,0.00019,20.28413]
[1780373397632,36.03,70744.21,43.6,-0.64416,0.00019,20.27632]
[1780373398420,36.03,70740.41,43.6,-0.64489,0.00019,20.26065]
[1780373399426,36.03,70740.41,43.6,-0.64489,0.00019,20.26065]
[1780373399504,36.03,70740.41,43.6,-0.64489,0.00019,20.26065]
[1780373399531,36.03,70714.17,43.6,-0.64986,0.00019,20.15083]
[1780373400612,36.03,70699.22,43.6,-0.65268,0.00019,20.08697]
[1780373400724,36.03,70699.22,43.6,-0.65268,0.00019,20.08697]
[1780373400861,36.03,70699.22,43.6,-0.65268,0.00019,20.08697]
[1780373400879,36.03,70699.22,43.6,-0.65268,0.00019,20.08697]
[1780373401447,36.04,70715.03,43.6,-0.64964,0.00019,20.15566]
[1780373401815,36.04,70715.03,43.6,-0.64964,0.00019,20.15566]
[1780373401886,36.04,70715.03,43.6,-0.64964,0.00019,20.15566]
[1780373402039,36.04,70715.03,43.6,-0.64964,0.00019,20.15566]
[1780373402451,36.04,70714.3,43.6,-0.64977,0.00019,20.15263]
[1780373402638,36.04,70714.3,43.6,-0.64977,0.00019,20.15263]
[1780373407850,36.04,70715.03,43.6,-0.64962,0.00019,20.15606]
[1780373410508,36.05,70719.48,43.6,-0.64877,0.00019,20.17506]
[1780373414536,36.05,70694.23,43.6,-0.65352,0.00019,20.06744]
[1780373414727,36.05,70694.23,43.6,-0.65352,0.00019,20.06744]
[1780373415061,36.05,70694.23,43.6,-0.65352,0.00019,20.06744]
[1780373415543,36.06,70715.7,43.6,-0.64941,0.00019,20.16059]
[1780373415804,36.06,70715.7,43.6,-0.64941,0.00019,20.16059]
[1780373415909,36.06,70715.7,43.6,-0.64941,0.00019,20.16059]
[1780373415935,36.06,70715.7,43.6,-0.64941,0.00019,20.16059]
[1780373416550,36.06,70692.38,43.6,-0.65381,0.00019,20.06085]
[1780373417014,36.06,70692.38,43.6,-0.65381,0.00019,20.06085]
[1780373417557,36.08,70713.73,43.6,-0.64972,0.00019,20.15363]
[1780373418360,36.08,70713.73,43.6,-0.64972,0.00019,20.15363]
[1780373418469,36.08,70713.73,43.6,-0.64972,0.00019,20.15363]
[1780373418564,36.08,70711.27,43.6,-0.65018,0.00019,20.14321]
[1780373418835,36.08,70711.27,43.6,-0.65018,0.00019,20.14321]
[1780373418880,36.08,70711.27,43.6,-0.65018,0.00019,20.14321]
[1780373419054,36.08,70711.27,43.6,-0.65018,0.00019,20.14321]
[1780373419361,36.08,70711.27,43.6,-0.65018,0.00019,20.14321]
[1780373419571,36.08,70702.63,43.6,-0.65181,0.00019,20.10639]
[1780373420287,36.08,70702.63,43.6,-0.65181,0.00019,20.10639]
[1780373420339,36.08,70702.63,43.6,-0.65181,0.00019,20.10639]
[1780373420578,36.08,70703.0,43.6,-0.65172,0.00019,20.10845]
[1780373425613,36.11,70702.74,43.6,-0.65166,0.00019,20.10961]
[1780373427627,36.12,70699.9,43.6,-0.65215,0.00019,20.09836]
[1780373428634,36.13,70694.35,43.6,-0.65317,0.00019,20.07506]
[1780373429641,36.13,70672.24,43.6,-0.65728,0.00019,19.97948]
[1780373430648,36.15,70695.11,43.6,-0.65293,0.00019,20.08043]
[1780373431655,36.16,70693.87,43.6,-0.65316,0.00019,20.07197]
[1780373431896,36.16,70693.87,43.6,-0.65316,0.00019,20.07197]
[1780373431948,36.16,70693.87,43.6,-0.65316,0.00019,20.07197]
[1780373432893,36.16,70693.87,43.6,-0.65316,0.00019,20.07197]
[1780373433933,36.17,70698.74,43.6,-0.65218,0.00019,20.09422]
[1780373434853,36.17,70698.74,43.6,-0.65218,0.00019,20.09422]
[1780373434890,36.17,70698.74,43.6,-0.65218,0.00019,20.09422]
[1780373435065,36.18,70704.04,43.6,-0.65116,0.00019,20.11735]
[1780373436352,36.18,70704.04,43.6,-0.65116,0.00019,20.11735]
[1780373436403,36.18,70704.04,43.6,-0.65116,0.00019,20.11735]
[1780373436428,36.18,70706.23,43.6,-0.65074,0.00019,20.12672]
[1780373436724,36.18,70706.23,43.6,-0.65074,0.00019,20.12672]
[1780373437819,36.18,70704.71,43.6,-0.65103,0.00019,20.12026]
[1780373438709,36.18,70700.14,43.6,-0.65189,0.00019,20.10084]
[1780373440875,36.18,70696.0,43.6,-0.65266,0.00019,20.0831]
[1780373442449,36.18,70696.0,43.6,-0.65266,0.00019,20.0831]
[1780373442474,36.18,70696.0,43.6,-0.65266,0.00019,20.0831]
[1780373442596,36.18,70696.0,43.6,-0.65266,0.00019,20.0831]
[1780373442475,36.17,70697.97,43.6,-0.65234,0.00019,20.09067]
[1780373442737,36.17,70691.71,43.6,-0.65351,0.00019,20.06376]
[1780373443779,36.17,70691.71,43.6,-0.65351,0.00019,20.06376]
[1780373443808,36.16,70689.66,43.6,-0.65391,0.00019,20.05464]
[1780373449285,36.16,70689.12,43.6,-0.65404,0.00019,20.05168]
[1780373449786,36.15,70693.0,43.6,-0.65332,0.00019,20.06816]
[1780373453115,36.15,70668.93,43.6,-0.65784,0.00019,19.9631]
[1780373453814,36.16,70690.0,43.6,-0.65387,0.00019,20.05563]
[1780373455146,36.16,70690.0,43.6,-0.65387,0.00019,20.05563]
[1780373455197,36.16,70690.0,43.6,-0.65387,0.00019,20.05563]
[1780373455247,36.16,70690.02,43.6,-0.65386,0.00019,20.0557]
[1780373456019,36.16,70690.02,43.6,-0.65386,0.00019,20.0557]
[1780373461870,36.17,70688.48,43.6,-0.65411,0.00019,20.05]
[1780373463884,36.17,70658.72,43.6,-0.65967,0.00019,19.91941]
[1780373465431,36.18,70652.74,43.6,-0.66075,0.00019,19.8936]
[1780373466228,36.18,70649.59,43.6,-0.66133,0.00019,19.87948]
[1780373467315,36.18,70649.59,43.6,-0.66133,0.00019,19.87948]
[1780373467692,36.17,70648.22,43.6,-0.66161,0.00019,19.8728]
[1780373468138,36.17,70648.22,43.6,-0.66161,0.00019,19.8728]
[1780373468431,36.17,70642.31,43.6,-0.66273,0.00019,19.84574]
[1780373469648,36.16,70663.07,43.6,-0.65891,0.00019,19.93764]
[1780373470090,36.16,70657.05,43.6,-0.66003,0.00019,19.91085]
[1780373470933,36.15,70652.65,43.6,-0.66089,0.00019,19.89032]
[1780373471940,36.14,70656.19,43.6,-0.66026,0.00019,19.9055]
[1780373472768,36.14,70656.19,43.6,-0.66026,0.00019,19.9055]
[1780373477716,36.11,70658.62,43.6,-0.65996,0.00019,19.91282]
[1780373478413,36.11,70658.62,43.6,-0.65996,0.00019,19.91282]
[1780373482536,36.06,70665.43,43.6,-0.65889,0.00019,19.93885]
[1780373484236,36.06,70669.06,43.6,-0.65821,0.00019,19.95487]
[1780373486038,36.06,70674.68,43.6,-0.65716,0.00019,19.97952]
[1780373487485,36.06,70674.68,43.6,-0.65716,0.00019,19.97952]
[1780373487631,36.06,70655.67,43.6,-0.66075,0.00019,19.89432]
[1780373489166,36.06,70658.42,43.6,-0.66024,0.00019,19.90665]
[1780373489218,36.06,70658.42,43.6,-0.66024,0.00019,19.90665]
[1780373489267,36.05,70679.71,43.6,-0.65625,0.00019,20.00098]
[1780373490066,36.05,70679.82,43.6,-0.65624,0.00019,20.00134]
[1780373491028,36.05,70679.82,43.6,-0.65624,0.00019,20.00134]
[1780373491083,36.05,70679.82,43.6,-0.65624,0.00019,20.00134]
[1780373491183,36.05,70654.34,43.6,-0.66104,0.00019,19.88422]
[1780373492080,36.05,70675.44,43.6,-0.65711,0.00019,19.97771]
[1780373492956,36.05,70675.44,43.6,-0.65711,0.00019,19.97771]
[1780373493087,36.05,70653.44,43.6,-0.66124,0.00019,19.87957]
[1780373494094,36.04,70651.84,43.6,-0.66155,0.00019,19.87192]
[1780373495101,36.04,70671.54,43.6,-0.65788,0.00019,19.95956]
[1780373496042,36.04,70671.54,43.6,-0.65788,0.00019,19.95956]
[1780373496108,36.04,70670.38,43.6,-0.65811,0.00019,19.95432]
[1780373500136,36.03,70665.18,43.6,-0.6591,0.00019,19.93084]
[1780373503158,36.03,70668.61,43.6,-0.65847,0.00019,19.94587]
[1780373508193,36.03,70666.91,43.6,-0.6588,0.00019,19.93787]
[1780373510452,36.02,70663.86,43.6,-0.65939,0.00019,19.92405]
[1780373511214,36.02,70660.35,43.6,-0.66004,0.00019,19.90836]
[1780373512221,36.02,70636.63,43.6,-0.66448,0.00019,19.80088]
[1780373513228,36.02,70657.99,43.6,-0.66049,0.00019,19.89765]
[1780373514235,36.03,70657.95,43.6,-0.66049,0.00019,19.89771]
[1780373515241,36.02,70657.87,43.6,-0.6605,0.00019,19.89731]
[1780373517256,36.02,70661.31,43.6,-0.65986,0.00019,19.91263]
[1780373522338,36.02,70663.01,43.6,-0.65956,0.00019,19.91995]
[1780373527373,36.02,70660.68,43.6,-0.66001,0.00019,19.9092]
[1780373531481,36.02,70637.98,43.6,-0.66426,0.00019,19.80625]
[1780373532408,36.02,70657.2,43.6,-0.66066,0.00019,19.89369]
[1780373533724,36.02,70655.64,43.6,-0.66095,0.00019,19.88664]
[1780373537763,36.02,70654.59,43.6,-0.66115,0.00019,19.88183]
[1780373537815,36.02,70654.18,43.6,-0.66123,0.00019,19.87996]
[1780373538556,36.02,70654.18,43.6,-0.66123,0.00019,19.87996]
[1780373538656,36.02,70654.18,43.6,-0.66123,0.00019,19.87996]
[1780373538757,36.02,70655.09,43.6,-0.66106,0.00019,19.88403]
[1780373543485,36.02,70651.48,43.6,-0.66174,0.00019,19.86764]
[1780373548520,36.01,70652.44,43.6,-0.66157,0.00019,19.87181]
[1780373552741,36.01,70656.05,43.6,-0.66092,0.00019,19.88425]
[1780373553555,36.01,70652.74,43.6,-0.66154,0.00019,19.86931]
[1780373558590,36.01,70632.1,43.6,-0.66539,0.00019,19.77523]
[1780373559597,36.02,70655.32,43.6,-0.66103,0.00019,19.88151]
[1780373560604,36.02,70655.73,43.6,-0.66096,0.00019,19.88333]
[1780373560860,36.02,70655.73,43.6,-0.66096,0.00019,19.88333]
[1780373560912,36.02,70655.73,43.6,-0.66096,0.00019,19.88333]
[1780373561611,36.02,70655.47,43.6,-0.66101,0.00019,19.88214]
[1780373563117,36.02,70655.97,43.6,-0.66091,0.00019,19.88436]
[1780373563624,36.02,70656.19,43.6,-0.66087,0.00019,19.88533]
[1780373568659,36.02,70656.65,43.6,-0.66079,0.00019,19.88729]
[1780373573695,36.02,70659.98,43.6,-0.66017,0.00019,19.90211]
[1780373578730,36.01,70659.98,43.6,-0.66018,0.00019,19.90194]
[1780373579781,36.01,70667.19,43.6,-0.65883,0.00019,19.93411]
[1780373580770,36.01,70667.19,43.6,-0.65883,0.00019,19.93411]
[1780373580744,36.01,70678.37,43.6,-0.65674,0.00019,19.98356]
[1780373581173,36.01,70678.37,43.6,-0.65674,0.00019,19.98356]
[1780373581226,36.01,70678.37,43.6,-0.65674,0.00019,19.98356]
[1780373581751,36.01,70676.44,43.6,-0.6571,0.00019,19.97495]
[1780373582436,36.01,70676.44,43.6,-0.6571,0.00019,19.97495]
[1780373582488,36.01,70676.44,43.6,-0.6571,0.00019,19.97495]
[1780373582757,36.01,70677.63,43.6,-0.65688,0.00019,19.98011]
[1780373587793,36.01,70672.22,43.6,-0.65792,0.00019,19.95573]
[1780373591821,36.0,70680.12,43.6,-0.65645,0.00019,19.9903]
[1780373593167,36.0,70680.12,43.6,-0.65645,0.00019,19.9903]
[1780373593219,36.0,70680.12,43.6,-0.65645,0.00019,19.9903]
[1780373593268,36.0,70686.36,43.6,-0.65528,0.00019,20.01756]
[1780373595406,36.0,70687.03,43.6,-0.65516,0.00019,20.02044]
[1780373595414,36.0,70686.63,43.6,-0.65524,0.00019,20.01865]
[1780373599042,36.0,70689.25,43.6,-0.65475,0.00019,20.02993]
[1780373604510,36.0,70689.31,43.6,-0.65476,0.00019,20.02976]
[1780373604564,36.0,70689.31,43.6,-0.65476,0.00019,20.02976]
[1780373604665,35.99,70691.4,43.6,-0.65438,0.00019,20.03859]
[1780373609901,35.99,70690.21,43.6,-0.65463,0.00019,20.03286]
[1780373611232,35.99,70691.27,43.6,-0.65443,0.00019,20.03735]
[1780373611328,35.99,70697.29,43.6,-0.65332,0.00019,20.05974]
[1780373613833,35.99,70700.1,43.6,-0.65279,0.00019,20.0719]
[1780373613976,35.99,70704.84,43.6,-0.65189,0.00019,20.09231]
[1780373619097,35.98,70706.36,43.6,-0.65161,0.00019,20.09876]
[1780373619103,35.98,70706.36,43.6,-0.65161,0.00019,20.09876]
[1780373619134,35.98,70707.12,43.6,-0.65147,0.00019,20.102]
[1780373620024,35.99,70710.1,43.6,-0.6509,0.00019,20.11483]
[1780373622769,35.99,70711.62,43.6,-0.65061,0.00019,20.12146]
[1780373622854,35.99,70711.8,43.6,-0.65057,0.00019,20.12229]
[1780373623103,35.99,70711.8,43.6,-0.65057,0.00019,20.12229]
[1780373624105,35.99,70711.6,43.6,-0.65061,0.00019,20.12144]
[1780373624147,35.99,70691.9,43.6,-0.65432,0.00019,20.03664]
[1780373625059,35.99,70692.33,43.6,-0.65424,0.00019,20.03867]
[1780373626106,35.99,70692.33,43.6,-0.65424,0.00019,20.03867]
[1780373626129,35.99,70712.24,43.6,-0.65047,0.00019,20.12454]
[1780373627073,35.99,70712.2,43.6,-0.65047,0.00019,20.12446]
[1780373629110,36.0,70711.75,43.6,-0.65055,0.00019,20.12272]
[1780373629211,36.0,70712.75,43.6,-0.65036,0.00019,20.12698]
[1780373634990,36.0,70712.93,43.6,-0.6503,0.00019,20.12818]
[1780373635186,36.0,70712.93,43.6,-0.6503,0.00019,20.12818]
[1780373635466,36.0,70716.6,43.6,-0.6496,0.00019,20.14386]
[1780373636110,36.0,70716.6,43.6,-0.6496,0.00019,20.14386]
[1780373636136,36.0,70723.96,43.6,-0.64821,0.00019,20.17501]
[1780373637923,36.0,70724.45,43.6,-0.64811,0.00019,20.17713]
[1780373641821,36.0,70726.05,43.6,-0.6478,0.00019,20.18399]
[1780373642771,36.0,70725.67,43.6,-0.64787,0.00019,20.18248]
[1780373644513,36.01,70720.24,43.6,-0.6489,0.00019,20.15967]
[1780373648220,36.01,70725.15,43.6,-0.64795,0.00019,20.18063]
[1780373649934,36.01,70724.98,43.6,-0.64798,0.00019,20.17996]
[1780373650317,36.01,70724.98,43.6,-0.64798,0.00019,20.17996]
[1780373651241,36.01,70720.58,43.6,-0.64881,0.00019,20.16153]
[1780373655076,36.01,70718.05,43.6,-0.64928,0.00019,20.15102]
[1780373655425,36.01,70718.05,43.6,-0.64928,0.00019,20.15102]
[1780373655643,36.01,70718.05,43.6,-0.64928,0.00019,20.15102]
[1780373656148,36.01,70717.85,43.6,-0.64931,0.00019,20.1503]
[1780373659145,36.02,70717.3,43.6,-0.64941,0.00019,20.1481]
[1780373659647,36.02,70717.3,43.6,-0.64941,0.00019,20.1481]
[1780373660151,36.02,70717.14,43.6,-0.64943,0.00019,20.14755]
[1780373660306,36.02,70693.95,43.6,-0.65381,0.00019,20.04818]
[1780373661151,36.02,70693.95,43.6,-0.65381,0.00019,20.04818]
[1780373661151,36.02,70693.95,43.6,-0.65381,0.00019,20.04818]
[1780373661314,36.02,70715.06,43.6,-0.64982,0.00019,20.13888]
[1780373662153,36.02,70715.06,43.6,-0.64982,0.00019,20.13888]
[1780373662153,36.02,70715.06,43.6,-0.64982,0.00019,20.13888]
[1780373662321,36.02,70715.04,43.6,-0.64982,0.00019,20.13886]
[1780373663910,36.02,70714.51,43.6,-0.64992,0.00019,20.13668]
[1780373664335,36.02,70714.31,43.6,-0.64995,0.00019,20.13591]
[1780373665157,36.02,70714.31,43.6,-0.64995,0.00019,20.13591]
[1780373665208,36.02,70714.31,43.6,-0.64995,0.00019,20.13591]
[1780373665571,36.02,70714.59,43.6,-0.64989,0.00019,20.13724]
[1780373671384,36.03,70715.8,43.6,-0.64967,0.00019,20.13897]
[1780373672662,36.03,70715.8,43.6,-0.64967,0.00019,20.13897]
[1780373674405,36.03,70712.07,43.6,-0.65037,0.00019,20.12334]
[1780373675412,36.03,70690.58,43.6,-0.65442,0.00019,20.03097]
[1780373676850,36.03,70691.35,43.6,-0.65426,0.00019,20.03455]
[1780373677171,36.03,70691.35,43.6,-0.65426,0.00019,20.03455]
[1780373680860,36.04,70694.75,43.6,-0.65361,0.00019,20.04959]
[1780373682947,36.04,70695.52,43.6,-0.65345,0.00019,20.05331]
[1780373683919,36.04,70695.52,43.6,-0.65345,0.00019,20.05331]
[1780373686179,36.04,70694.84,43.6,-0.65356,0.00019,20.05062]
[1780373687911,36.04,70694.93,43.6,-0.65353,0.00019,20.05125]
[1780373687496,36.05,70691.61,43.6,-0.65415,0.00019,20.03698]
[1780373690152,36.05,70690.81,43.6,-0.65429,0.00019,20.03375]
[1780373690560,36.05,70690.81,43.6,-0.65429,0.00019,20.03375]
[1780373690780,36.05,70684.43,43.6,-0.65548,0.00019,20.00621]
[1780373691524,36.05,70677.06,43.6,-0.65687,0.00019,19.97388]
[1780373693539,36.05,70676.84,43.6,-0.6569,0.00019,19.97308]
[1780373698638,36.06,70674.48,43.6,-0.65733,0.00019,19.96294]
[1780373700851,36.06,70673.18,43.6,-0.65757,0.00019,19.95733]
[1780373701197,36.06,70673.18,43.6,-0.65757,0.00019,19.9574]
[1780373701595,36.06,70678.08,43.6,-0.65664,0.00019,19.97909]
[1780373702979,36.06,70678.93,43.6,-0.65648,0.00019,19.98299]
[1780373707823,36.07,70679.84,43.6,-0.65628,0.00019,19.98753]
[1780373711049,36.07,70677.86,43.6,-0.65663,0.00019,19.9792]
[1780373712971,36.07,70677.91,43.6,-0.65662,0.00019,19.97957]
[1780373716919,36.07,70678.22,43.6,-0.65655,0.00019,19.98115]
[1780373716724,36.08,70682.2,43.6,-0.6558,0.00019,19.99873]
[1780373717731,36.08,70686.14,43.6,-0.65505,0.00019,20.01605]
[1780373718677,36.08,70686.14,43.6,-0.65505,0.00019,20.01605]
[1780373718740,36.08,70686.14,43.6,-0.65505,0.00019,20.01605]
[1780373718744,36.08,70686.14,43.6,-0.65505,0.00019,20.01605]
[1780373718778,36.08,70692.4,43.6,-0.65387,0.00019,20.04335]
[1780373719745,36.08,70698.91,43.6,-0.65264,0.00019,20.07153]
[1780373720211,36.08,70698.91,43.6,-0.65264,0.00019,20.07153]
[1780373721110,36.08,70699.21,43.6,-0.65258,0.00019,20.07288]
[1780373726685,36.08,70699.2,43.6,-0.65257,0.00019,20.07314]
[1780373727235,36.08,70697.43,43.6,-0.6529,0.00019,20.06558]
[1780373727735,36.08,70697.43,43.6,-0.6529,0.00019,20.06558]
[1780373727800,36.08,70693.98,43.6,-0.65355,0.00019,20.05076]
[1780373728797,36.08,70693.98,43.6,-0.65355,0.00019,20.05076]
[1780373730822,36.09,70698.04,43.6,-0.65277,0.00019,20.06849]
[1780373732957,36.09,70698.14,43.6,-0.65277,0.00019,20.06521]
[1780373734020,36.09,70696.82,43.6,-0.65302,0.00019,20.05966]
[1780373735319,36.09,70697.01,43.6,-0.65298,0.00019,20.06054]
[1780373741039,36.09,70696.24,43.6,-0.65311,0.00019,20.05754]
[1780373747898,36.1,70696.71,43.6,-0.653,0.00019,20.05996]
[1780373752046,36.1,70694.76,43.6,-0.65335,0.00019,20.05195]
[1780373754859,36.1,70694.49,43.6,-0.65339,0.00019,20.05092]
[1780373756075,36.1,70695.59,43.6,-0.65318,0.00019,20.05574]
[1780373757856,36.1,70697.83,43.6,-0.65276,0.00019,20.06545]
[1780373757958,36.1,70702.8,43.6,-0.65182,0.00019,20.08688]
[1780373759972,36.1,70701.38,43.6,-0.65209,0.00019,20.08079]
[1780373760951,36.11,70701.27,43.6,-0.6521,0.00019,20.08037]
[1780373762230,36.11,70701.69,43.6,-0.65202,0.00019,20.08226]
[1780373762655,36.11,70701.69,43.6,-0.65202,0.00019,20.08226]
[1780373763000,36.11,70701.69,43.6,-0.65202,0.00019,20.08226]
[1780373763723,36.11,70704.57,43.6,-0.65147,0.00019,20.09466]
[1780373764087,36.11,70711.06,43.6,-0.65025,0.00019,20.12234]
[1780373766101,36.11,70715.94,43.6,-0.64932,0.00019,20.14306]
[1780373769842,36.11,70716.85,43.6,-0.64915,0.00019,20.14693]
[1780373769894,36.11,70716.85,43.6,-0.64915,0.00019,20.14693]
[1780373769938,36.11,70716.04,43.6,-0.6493,0.00019,20.14355]
[1780373770906,36.11,70716.04,43.6,-0.6493,0.00019,20.14355]
[1780373770943,36.11,70716.84,43.6,-0.64915,0.00019,20.14694]
[1780373775724,36.11,70718.9,43.6,-0.64876,0.00019,20.15564]
[1780373776171,36.11,70725.73,43.6,-0.64747,0.00019,20.18428]
[1780373777178,36.11,70731.34,43.6,-0.64641,0.00019,20.20763]
[1780373781206,36.11,70734.85,43.6,-0.64575,0.00019,20.22203]
[1780373783900,36.11,70734.12,43.6,-0.64589,0.00019,20.21897]
[1780373784643,36.11,70741.78,43.6,-0.64444,0.00019,20.2504]
[1780373785235,36.11,70748.36,43.6,-0.64319,0.00019,20.27733]
[1780373787756,36.1,70749.48,43.6,-0.64302,0.00019,20.28106]
[1780373788155,36.07,70749.49,43.6,-0.64311,0.00019,20.27941]
[1780373791899,36.05,70748.55,43.6,-0.64337,0.00019,20.27385]
[1780373791950,36.05,70748.55,43.6,-0.64337,0.00019,20.27385]
[1780373791949,36.05,70743.38,43.6,-0.64439,0.00019,20.24877]
[1780373792114,36.05,70743.38,43.6,-0.64439,0.00019,20.24877]
[1780373792836,36.05,70737.1,43.6,-0.64558,0.00019,20.22281]
[1780373793663,36.05,70737.1,43.6,-0.64558,0.00019,20.22281]
[1780373793743,36.05,70728.42,43.6,-0.64723,0.00019,20.18668]
[1780373795393,36.05,70727.7,43.6,-0.64737,0.00019,20.18367]
[1780373800873,36.05,70730.29,43.6,-0.64688,0.00019,20.19435]
[1780373804987,36.05,70727.76,43.6,-0.64737,0.00019,20.18367]
[1780373805377,36.05,70726.77,43.6,-0.64756,0.00019,20.17948]
[1780373806858,36.05,70726.77,43.6,-0.64756,0.00019,20.17948]
[1780373807338,36.05,70726.75,43.6,-0.64756,0.00019,20.17935]
[1780373807391,36.05,70727.44,43.6,-0.64743,0.00019,20.18224]
[1780373808947,36.05,70727.44,43.6,-0.64743,0.00019,20.18224]
[1780373809048,36.05,70726.06,43.6,-0.6477,0.00019,20.17641]
[1780373810024,36.05,70726.06,43.6,-0.6477,0.00019,20.17641]
[1780373811135,36.05,70723.2,43.6,-0.64824,0.00019,20.16437]
[1780373811172,36.05,70723.2,43.6,-0.64824,0.00019,20.16437]
[1780373811836,36.05,70723.2,43.6,-0.64824,0.00019,20.16437]
[1780373811924,36.05,70716.23,43.6,-0.64956,0.00019,20.13498]
[1780373812426,36.05,70709.56,43.6,-0.65082,0.00019,20.10664]
[1780373813563,36.05,70704.81,43.6,-0.65172,0.00019,20.08637]
[1780373816218,36.05,70703.18,43.6,-0.65202,0.00019,20.07948]
[1780373816471,36.05,70703.18,43.6,-0.65202,0.00019,20.07948]
[1780373817913,36.05,70703.43,43.6,-0.65197,0.00019,20.0806]
[1780373818666,36.05,70703.31,43.6,-0.65199,0.00019,20.08019]
[1780373820758,36.05,70703.33,43.6,-0.65198,0.00019,20.08033]
[1780373820809,36.05,70703.33,43.6,-0.65198,0.00019,20.08033]
[1780373823800,36.05,70703.48,43.6,-0.65195,0.00019,20.08113]
[1780373824943,36.05,70703.48,43.6,-0.65194,0.00019,20.08124]
[1780373825822,36.05,70703.33,43.6,-0.65197,0.00019,20.08065]
[1780373826331,36.05,70703.62,43.6,-0.65191,0.00019,20.08194]
[1780373826899,36.05,70703.62,43.6,-0.65191,0.00019,20.08194]
[1780373827156,36.05,70705.08,43.6,-0.65163,0.00019,20.08825]
[1780373827339,36.05,70705.08,43.6,-0.65163,0.00019,20.08825]
[1780373827812,36.05,70705.08,43.6,-0.65163,0.00019,20.08825]
[1780373827996,36.05,70705.08,43.6,-0.65163,0.00019,20.08825]
[1780373828031,36.05,70708.11,43.6,-0.65106,0.00019,20.10125]
[1780373828538,36.05,70717.24,43.6,-0.64933,0.00019,20.14003]
[1780373829736,36.05,70717.24,43.6,-0.64933,0.00019,20.14003]
[1780373829828,36.05,70717.24,43.6,-0.64933,0.00019,20.14003]
[1780373829829,36.06,70722.41,43.6,-0.64835,0.00019,20.16188]
[1780373830552,36.06,70729.35,43.6,-0.64703,0.00019,20.19095]
[1780373831917,36.06,70729.35,43.6,-0.64703,0.00019,20.19095]
[1780373832067,36.05,70730.41,43.6,-0.64683,0.00019,20.19533]
[1780373832566,36.05,70726.71,43.6,-0.64754,0.00019,20.17988]
[1780373834793,36.05,70726.09,43.6,-0.64766,0.00019,20.17725]
[1780373834854,36.05,70725.85,43.6,-0.6477,0.00019,20.17621]
[1780373840622,36.05,70727.32,43.6,-0.64743,0.00019,20.18228]
[1780373841617,36.05,70727.32,43.6,-0.64743,0.00019,20.18228]
[1780373841629,36.05,70726.38,43.6,-0.64761,0.00019,20.17832]
[1780373842732,36.05,70726.38,43.6,-0.64761,0.00019,20.17832]
[1780373842750,36.05,70726.75,43.6,-0.64754,0.00019,20.17984]
[1780373846470,36.05,70726.92,43.6,-0.64751,0.00019,20.18055]
[1780373851699,36.05,70725.48,43.6,-0.64781,0.00019,20.17059]
[1780373853702,36.05,70724.84,43.6,-0.64793,0.00019,20.1679]
[1780373854723,36.05,70732.05,43.6,-0.64657,0.00019,20.19801]
[1780373856122,36.05,70731.87,43.6,-0.6466,0.00019,20.19723]
[1780373857032,36.05,70731.87,43.6,-0.6466,0.00019,20.19723]
[1780373859758,36.05,70747.56,43.6,-0.64363,0.00019,20.2619]
[1780373860564,36.05,70747.56,43.6,-0.64363,0.00019,20.2619]
[1780373860765,36.05,70741.4,43.6,-0.6448,0.00019,20.23652]
[1780373861772,36.05,70736.29,43.6,-0.64578,0.00019,20.21535]
[1780373864071,36.05,70731.78,43.6,-0.64664,0.00019,20.19655]
[1780373864792,36.05,70746.44,43.6,-0.64385,0.00019,20.25712]
[1780373865800,36.05,70746.61,43.6,-0.64382,0.00019,20.25776]
[1780373866826,36.04,70714.16,43.6,-0.64998,0.00019,20.12234]
[1780373867813,36.04,70714.37,43.6,-0.64994,0.00019,20.12328]
[1780373868231,36.04,70714.37,43.6,-0.64994,0.00019,20.12328]
[1780373869233,36.05,70714.36,43.6,-0.64994,0.00019,20.12328]
[1780373873505,36.05,70709.29,43.6,-0.65089,0.00019,20.10192]
[1780373876471,36.05,70710.2,43.6,-0.65071,0.00019,20.10598]
[1780373881912,36.05,70713.04,43.6,-0.65015,0.00019,20.11843]
[1780373884058,36.05,70713.14,43.6,-0.65013,0.00019,20.11891]
[1780373884087,36.05,70713.14,43.6,-0.65013,0.00019,20.11891]
[1780373884088,36.06,70717.89,43.6,-0.64923,0.00019,20.13908]
[1780373884933,36.06,70722.84,43.6,-0.64829,0.00019,20.15998]
[1780373885449,36.06,70722.84,43.6,-0.64829,0.00019,20.15998]
[1780373886137,36.06,70722.84,43.6,-0.64829,0.00019,20.15998]
[1780373886087,36.06,70729.73,43.6,-0.64698,0.00019,20.18885]
[1780373886841,36.06,70729.73,43.6,-0.64698,0.00019,20.18885]
[1780373886947,36.06,70736.15,43.6,-0.64576,0.00019,20.21555]
[1780373887308,36.06,70736.15,43.6,-0.64576,0.00019,20.21555]
[1780373887445,36.06,70736.15,43.6,-0.64576,0.00019,20.21555]
[1780373887757,36.06,70736.15,43.6,-0.64576,0.00019,20.21555]
[1780373887814,36.06,70736.15,43.6,-0.64576,0.00019,20.21555]
[1780373887939,36.06,70736.15,43.6,-0.64576,0.00019,20.21555]
[1780373887953,36.06,70755.25,43.6,-0.64213,0.00019,20.29386]
[1780373888891,36.06,70755.25,43.6,-0.64213,0.00019,20.29386]
[1780373888961,36.05,70763.33,43.6,-0.6406,0.00019,20.32642]
[1780373889254,36.05,70763.33,43.6,-0.6406,0.00019,20.32642]
[1780373889722,36.05,70763.33,43.6,-0.6406,0.00019,20.32642]
[1780373891078,36.04,70760.33,43.6,-0.64122,0.00019,20.31338]
[1780373891982,36.04,70766.66,43.6,-0.64002,0.00019,20.33866]
[1780373892221,36.04,70766.66,43.6,-0.64002,0.00019,20.33866]
[1780373892852,36.04,70766.66,43.6,-0.64002,0.00019,20.33866]
[1780373892990,36.03,70775.21,43.6,-0.63844,0.00019,20.37176]
[1780373893374,36.03,70775.21,43.6,-0.63844,0.00019,20.37176]
[1780373893534,36.03,70775.21,43.6,-0.63844,0.00019,20.37176]
[1780373895007,36.03,70779.23,43.6,-0.63766,0.00019,20.38787]
[1780373895336,36.03,70779.23,43.6,-0.63766,0.00019,20.38787]
[1780373895801,36.03,70779.23,43.6,-0.63766,0.00019,20.38787]
[1780373896310,36.03,70780.55,43.6,-0.6374,0.00019,20.39317]
[1780373896830,36.03,70780.55,43.6,-0.6374,0.00019,20.39317]
[1780373897426,36.03,70782.26,43.6,-0.63707,0.00019,20.39999]
[1780373897688,36.03,70782.26,43.6,-0.63707,0.00019,20.39999]
[1780373898058,36.03,70782.26,43.6,-0.63707,0.00019,20.39999]
[1780373900363,36.03,70783.05,43.6,-0.63692,0.00019,20.40316]
[1780373901924,36.03,70781.94,43.6,-0.63713,0.00019,20.39881]
[1780373902057,36.03,70781.86,43.6,-0.63714,0.00019,20.39852]
[1780373907092,36.04,70780.69,43.6,-0.63736,0.00019,20.39408]
[1780373908611,36.04,70779.57,43.6,-0.63757,0.00019,20.38971]
[1780373909836,36.04,70779.99,43.6,-0.63748,0.00019,20.39142]
[1780373911659,36.04,70780.97,43.6,-0.63731,0.00019,20.39167]
[1780373912036,36.04,70780.97,43.6,-0.63731,0.00019,20.39167]
[1780373912127,36.04,70781.1,43.6,-0.63729,0.00019,20.39223]
[1780373915148,36.04,70784.71,43.6,-0.63659,0.00019,20.40658]
[1780373915364,36.04,70784.71,43.6,-0.63659,0.00019,20.40658]
[1780373916155,36.04,70778.87,43.6,-0.6377,0.00019,20.38363]
[1780373917162,36.04,70774.01,43.6,-0.63863,0.00019,20.36444]
[1780373917708,36.04,70774.01,43.6,-0.63863,0.00019,20.36444]
[1780373918169,36.04,70774.02,43.6,-0.63862,0.00019,20.36456]
[1780373918510,36.04,70774.02,43.6,-0.63862,0.00019,20.36456]
[1780373922920,36.05,70771.26,43.6,-0.63914,0.00019,20.35374]
[1780373927884,36.05,70770.02,43.6,-0.63937,0.00019,20.34893]
[1780373927946,36.05,70769.96,43.6,-0.63938,0.00019,20.34876]
[1780373929082,36.05,70769.96,43.6,-0.63938,0.00019,20.34876]
[1780373929095,36.05,70768.84,43.6,-0.63957,0.00019,20.34467]
[1780373930844,36.05,70767.25,43.6,-0.63988,0.00019,20.3383]
[1780373930860,36.05,70767.25,43.6,-0.63988,0.00019,20.3383]
[1780373931142,36.05,70767.25,43.6,-0.63988,0.00019,20.3383]
[1780373931176,36.05,70768.24,43.6,-0.63968,0.00019,20.34235]
[1780373932488,36.05,70767.82,43.6,-0.63976,0.00019,20.34067]
[1780373932915,36.05,70767.82,43.6,-0.63976,0.00019,20.34067]
[1780373932965,36.06,70767.14,43.6,-0.63989,0.00019,20.33809]
[1780373933274,36.06,70770.18,43.6,-0.63931,0.00019,20.35024]
[1780373935140,36.06,70770.18,43.6,-0.63931,0.00019,20.35024]
[1780373935216,36.06,70772.19,43.6,-0.63891,0.00019,20.35843]
[1780373935352,36.06,70772.19,43.6,-0.63891,0.00019,20.35843]
[1780373935378,36.06,70772.19,43.6,-0.63891,0.00019,20.35843]
[1780373935443,36.06,70771.98,43.6,-0.63895,0.00019,20.35759]
[1780373936821,36.06,70771.98,43.6,-0.63895,0.00019,20.35759]
[1780373936838,36.06,70773.21,43.6,-0.63871,0.00019,20.36265]
[1780373940356,36.06,70772.11,43.6,-0.63891,0.00019,20.35844]
[1780373943298,36.07,70771.11,43.6,-0.63909,0.00019,20.35472]
[1780373943328,36.07,70771.11,43.6,-0.63909,0.00019,20.35472]
[1780373944084,36.07,70774.08,43.6,-0.63851,0.00019,20.36669]
[1780373944351,36.07,70786.62,43.6,-0.63611,0.00019,20.41611]
[1780373945759,36.07,70786.62,43.6,-0.63611,0.00019,20.41611]
[1780373945779,36.07,70796.22,43.6,-0.63427,0.00019,20.45355]
[1780373946717,36.07,70796.22,43.6,-0.63427,0.00019,20.45355]
[1780373947372,36.09,70786.68,43.6,-0.63603,0.00019,20.41769]
[1780373948657,36.09,70786.68,43.6,-0.63603,0.00019,20.41769]
[1780373948720,36.09,70780.55,43.6,-0.6372,0.00019,20.39373]
[1780373949846,36.09,70780.55,43.6,-0.6372,0.00019,20.39373]
[1780373953030,36.09,70780.01,43.6,-0.63729,0.00019,20.39192]
[1780373953942,36.09,70779.12,43.6,-0.63745,0.00019,20.38863]
[1780373955970,36.1,70780.21,43.6,-0.63723,0.00019,20.39303]
[1780373956071,36.1,70775.8,43.6,-0.63808,0.00019,20.37559]
[1780373959200,36.1,70774.9,43.6,-0.63825,0.00019,20.37203]
[1780373960319,36.1,70774.87,43.6,-0.63825,0.00019,20.37189]
[1780373960464,36.1,70773.81,43.6,-0.63846,0.00019,20.36768]
[1780373961595,36.1,70768.27,43.6,-0.63952,0.00019,20.34563]
[1780373962553,36.1,70768.27,43.6,-0.63952,0.00019,20.34563]
[1780373968867,36.1,70765.51,43.6,-0.64004,0.00019,20.33471]
[1780373969552,36.1,70765.47,43.6,-0.64004,0.00019,20.33459]
[1780373972819,36.1,70764.23,43.6,-0.6403,0.00019,20.32583]
[1780373976776,36.09,70764.7,43.6,-0.64023,0.00019,20.32737]
[1780373981859,36.08,70765.07,43.6,-0.64019,0.00019,20.3283]
[1780373981918,36.08,70765.07,43.6,-0.64019,0.00019,20.3283]
[1780373981960,36.08,70766.21,43.6,-0.63998,0.00019,20.33264]
[1780373982960,36.08,70766.21,43.6,-0.63998,0.00019,20.33264]
[1780373985645,36.08,70773.28,43.6,-0.63865,0.00019,20.36052]
[1780373986400,36.08,70773.28,43.6,-0.63865,0.00019,20.36052]
[1780373986649,36.08,70778.63,43.6,-0.63763,0.00019,20.3816]
[1780373988663,36.07,70782.17,43.6,-0.63696,0.00019,20.39541]
[1780373992521,36.07,70781.23,43.6,-0.63715,0.00019,20.39166]
[1780373992830,36.07,70781.23,43.6,-0.63715,0.00019,20.39166]
[1780373992939,36.07,70781.23,43.6,-0.63715,0.00019,20.39166]
[1780373992981,36.07,70781.93,43.6,-0.63701,0.00019,20.39439]
[1780373993701,36.07,70778.23,43.6,-0.63772,0.00019,20.3798]
[1780373995075,36.07,70778.23,43.6,-0.63772,0.00019,20.3798]
[1780373995177,36.07,70779.85,43.6,-0.63741,0.00019,20.38617]
[1780373995491,36.07,70779.85,43.6,-0.63741,0.00019,20.38617]
[1780373995706,36.07,70779.85,43.6,-0.63741,0.00019,20.38617]
[1780373996705,36.07,70782.79,43.6,-0.63685,0.00019,20.39775]
[1780373997571,36.07,70783.71,43.6,-0.63668,0.00019,20.40135]
[1780374000750,36.07,70787.5,43.6,-0.63595,0.00019,20.4161]
[1780374001777,36.07,70791.44,43.6,-0.6352,0.00019,20.43144]
[1780374002781,36.07,70794.7,43.6,-0.63458,0.00019,20.44407]
[1780374007815,36.08,70794.27,43.6,-0.63464,0.00019,20.44275]
[1780374012851,36.08,70794.78,43.6,-0.63453,0.00019,20.44507]
[1780374017886,36.09,70795.08,43.6,-0.63445,0.00019,20.44662]
[1780374022922,36.09,70795.3,43.6,-0.63439,0.00019,20.4478]
[1780374027957,36.09,70796.47,43.6,-0.63415,0.00019,20.45262]
[1780374029971,36.1,70799.71,43.6,-0.63352,0.00019,20.46523]
[1780374035008,36.1,70800.27,43.6,-0.63342,0.00019,20.4639]
[1780374040043,36.1,70798.17,43.6,-0.63381,0.00019,20.45602]
[1780374041050,36.1,70793.06,43.6,-0.63479,0.00019,20.43633]
[1780374044070,36.11,70796.54,43.6,-0.63411,0.00019,20.44997]
[1780374047094,36.11,70800.91,43.6,-0.63327,0.00019,20.46694]
[1780374052130,36.11,70803.1,43.6,-0.63284,0.00019,20.47553]
[1780374057165,36.11,70805.07,43.6,-0.63245,0.00019,20.4832]
[1780374061193,36.11,70801.03,43.6,-0.63322,0.00019,20.46783]
[1780374062200,36.11,70794.93,43.6,-0.63439,0.00019,20.44437]
[1780374063027,36.11,70794.93,43.6,-0.63439,0.00019,20.44437]
[1780374063931,36.12,70794.32,43.6,-0.6345,0.00019,20.44207]
[1780374067629,36.12,70793.3,43.6,-0.63469,0.00019,20.43833]
[1780374068242,36.12,70788.64,43.6,-0.63558,0.00019,20.42028]
[1780374072841,36.12,70786.99,43.6,-0.63588,0.00019,20.41406]
[1780374076298,36.12,70791.84,43.6,-0.63495,0.00019,20.43302]
[1780374083349,36.12,70791.86,43.6,-0.63494,0.00019,20.43318]
[1780374088384,36.12,70791.84,43.6,-0.63494,0.00019,20.43317]
[1780374089558,36.12,70791.84,43.6,-0.63494,0.00019,20.43317]
[1780374090434,36.13,70782.85,43.6,-0.63666,0.00019,20.39813]
[1780374091781,36.13,70782.85,43.6,-0.63666,0.00019,20.39813]
[1780374091821,36.13,70777.32,43.6,-0.63774,0.00019,20.3727]
[1780374092701,36.13,70777.32,43.6,-0.63774,0.00019,20.3727]
[1780374093987,36.13,70777.18,43.6,-0.63776,0.00019,20.37221]
[1780374094000,36.13,70777.18,43.6,-0.63776,0.00019,20.37221]
[1780374094079,36.13,70777.04,43.6,-0.63778,0.00019,20.37176]
[1780374095442,36.13,70781.39,43.6,-0.63695,0.00019,20.38893]
[1780374096849,36.13,70781.39,43.6,-0.63695,0.00019,20.38893]
[1780374099517,36.13,70781.35,43.6,-0.63695,0.00019,20.3889]
[1780374100755,36.13,70780.14,43.6,-0.63718,0.00019,20.38418]
[1780374104338,36.13,70779.85,43.6,-0.63723,0.00019,20.38301]
[1780374105851,36.13,70779.6,43.6,-0.63729,0.00019,20.38195]
[1780374105953,36.13,70772.86,43.6,-0.63858,0.00019,20.35529]
[1780374108586,36.13,70772.1,43.6,-0.63872,0.00019,20.35224]
[1780374109826,36.13,70771.85,43.6,-0.63877,0.00019,20.35124]
[1780374111062,36.13,70771.46,43.6,-0.63885,0.00019,20.34967]
[1780374113578,36.13,70772.53,43.6,-0.63864,0.00019,20.35388]
[1780374118294,36.13,70772.89,43.6,-0.63858,0.00019,20.35526]
[1780374118401,36.12,70772.42,43.6,-0.63869,0.00019,20.35295]
[1780374118605,36.12,70768.65,43.6,-0.63941,0.00019,20.33796]
[1780374119679,36.12,70768.65,43.6,-0.63941,0.00019,20.33796]
[1780374119922,36.12,70768.65,43.6,-0.63941,0.00019,20.33796]
[1780374119960,36.12,70763.84,43.6,-0.64033,0.00019,20.31859]
[1780374120564,36.12,70763.84,43.6,-0.64033,0.00019,20.31859]
[1780374120862,36.12,70758.92,43.6,-0.64128,0.00019,20.29869]
[1780374121952,36.12,70754.45,43.6,-0.64213,0.00019,20.28052]
[1780374125778,36.11,70756.37,43.6,-0.64178,0.00019,20.28799]
[1780374128617,36.11,70757.12,43.6,-0.64166,0.00019,20.29072]
[1780374128747,36.11,70757.12,43.6,-0.64166,0.00019,20.29072]
[1780374130112,36.11,70759.04,43.6,-0.6413,0.00019,20.29836]
[1780374131702,36.1,70755.67,43.6,-0.64195,0.00019,20.28441]
[1780374133290,36.1,70755.67,43.6,-0.64195,0.00019,20.28441]
[1780374140275,36.1,70756.7,43.6,-0.64179,0.00019,20.28797]
[1780374140423,36.09,70757.27,43.6,-0.6417,0.00019,20.28997]
[1780374141299,36.09,70757.27,43.6,-0.6417,0.00019,20.28997]
[1780374141339,36.09,70757.27,43.6,-0.6417,0.00019,20.28997]
[1780374141401,36.09,70747.69,43.6,-0.64352,0.00019,20.25095]
[1780374141772,36.09,70736.23,43.6,-0.6457,0.00019,20.20382]
[1780374143022,36.09,70736.23,43.6,-0.6457,0.00019,20.20382]
[1780374143054,36.09,70736.33,43.6,-0.64569,0.00019,20.20414]
[1780374143853,36.09,70736.33,43.6,-0.64569,0.00019,20.20414]
[1780374145063,36.09,70736.22,43.6,-0.64571,0.00019,20.20368]
[1780374145111,36.09,70736.19,43.6,-0.64572,0.00019,20.20347]
[1780374145800,36.09,70732.49,43.6,-0.64642,0.00019,20.18812]
[1780374147064,36.09,70732.49,43.6,-0.64642,0.00019,20.18812]
[1780374152856,36.09,70727.69,43.6,-0.64736,0.00019,20.16419]
[1780374153863,36.09,70722.13,43.6,-0.64842,0.00019,20.14087]
[1780374158897,36.09,70720.27,43.6,-0.64877,0.00019,20.13306]
[1780374161020,36.09,70719.91,43.6,-0.64884,0.00019,20.13155]
[1780374161048,36.09,70720.04,43.6,-0.64881,0.00019,20.13212]
[1780374163174,36.09,70717.53,43.6,-0.64929,0.00019,20.12153]
[1780374163244,36.09,70717.56,43.6,-0.64928,0.00019,20.12169]
[1780374166365,36.09,70720.04,43.6,-0.64881,0.00019,20.13217]
[1780374167495,36.09,70720.08,43.6,-0.6488,0.00019,20.13237]
[1780374167521,36.09,70720.08,43.6,-0.6488,0.00019,20.13237]
[1780374172997,36.09,70700.68,43.6,-0.65246,0.00019,20.0499]
[1780374173974,36.09,70700.68,43.6,-0.65246,0.00019,20.0499]
[1780374174075,36.09,70700.09,43.6,-0.65257,0.00019,20.04744]
[1780374174976,36.09,70700.09,43.6,-0.65257,0.00019,20.04744]
[1780374179039,36.09,70706.3,43.6,-0.65139,0.00019,20.0743]
[1780374180913,36.09,70705.83,43.6,-0.65147,0.00019,20.07234]
[1780374181053,36.09,70704.85,43.6,-0.65166,0.00019,20.06819]
[1780374182059,36.09,70699.2,43.6,-0.65272,0.00019,20.04399]
[1780374185329,36.09,70699.52,43.6,-0.65265,0.00019,20.04553]
[1780374185431,36.1,70700.96,43.6,-0.65238,0.00019,20.05177]
[1780374186055,36.1,70700.96,43.6,-0.65238,0.00019,20.05177]
[1780374186088,36.1,70705.98,43.6,-0.65143,0.00019,20.07332]
[1780374187472,36.1,70705.98,43.6,-0.65143,0.00019,20.07332]
[1780374190116,36.1,70712.55,43.6,-0.65019,0.00019,20.10136]
[1780374196158,36.1,70713.78,43.6,-0.64995,0.00019,20.10656]
[1780374201193,36.1,70714.27,43.6,-0.64986,0.00019,20.10859]
[1780374207235,36.1,70717.65,43.6,-0.64923,0.00019,20.12279]
[1780374212270,36.09,70718.14,43.6,-0.64917,0.00019,20.12095]
[1780374214284,36.09,70723.04,43.6,-0.64824,0.00019,20.14151]
[1780374215291,36.09,70727.47,43.6,-0.64741,0.00019,20.16001]
[1780374219319,36.09,70746.56,43.6,-0.64379,0.00019,20.23874]
[1780374222341,36.09,70750.68,43.6,-0.64302,0.00019,20.25524]
[1780374222949,36.09,70750.68,43.6,-0.64302,0.00019,20.25524]
[1780374223348,36.08,70753.94,43.6,-0.64241,0.00019,20.26839]
[1780374224012,36.08,70753.94,43.6,-0.64241,0.00019,20.26839]
[1780374228740,36.08,70753.77,43.6,-0.64247,0.00019,20.26708]
[1780374229613,36.08,70753.8,43.6,-0.64247,0.00019,20.26709]
[1780374232827,36.07,70754.71,43.6,-0.64232,0.00019,20.27043]
[1780374232901,36.07,70754.71,43.6,-0.64232,0.00019,20.27043]
[1780374233418,36.07,70761.42,43.6,-0.64104,0.00019,20.29745]
[1780374234425,36.07,70766.54,43.6,-0.64007,0.00019,20.31789]
[1780374239460,36.06,70766.42,43.6,-0.64013,0.00019,20.3167]
[1780374241474,36.05,70763.4,43.6,-0.64072,0.00019,20.30429]
[1780374242481,36.05,70767.25,43.6,-0.63999,0.00019,20.31962]
[1780374246509,36.05,70772.59,43.6,-0.639,0.00019,20.34038]
[1780374253558,36.03,70772.9,43.6,-0.639,0.00019,20.34059]
[1780374254575,36.03,70772.9,43.6,-0.639,0.00019,20.34059]
[1780374254646,36.03,70772.9,43.6,-0.639,0.00019,20.34045]
[1780374255575,36.03,70777.06,43.6,-0.63822,0.00019,20.35685]
[1780374258413,36.03,70777.71,43.6,-0.63809,0.00019,20.35941]
[1780374258514,36.03,70775.77,43.6,-0.63847,0.00019,20.35167]
[1780374264433,36.03,70773.39,43.6,-0.63892,0.00019,20.34215]
[1780374264534,36.03,70773.27,43.6,-0.63895,0.00019,20.34152]
[1780374265645,36.02,70777.09,43.6,-0.63823,0.00019,20.35657]
[1780374267179,36.02,70777.09,43.6,-0.63823,0.00019,20.35657]
[1780374267202,36.02,70777.16,43.6,-0.63823,0.00019,20.35654]
[1780374268666,36.02,70773.15,43.6,-0.63901,0.00019,20.34045]
[1780374273700,36.01,70773.17,43.6,-0.63906,0.00019,20.33609]
[1780374278154,36.0,70773.19,43.6,-0.63908,0.00019,20.33575]
[1780374278563,36.0,70773.19,43.6,-0.63908,0.00019,20.33575]
[1780374278738,36.0,70773.72,43.6,-0.63899,0.00019,20.33759]
[1780374285787,35.99,70774.17,43.6,-0.63896,0.00019,20.33842]
[1780374291829,35.98,70774.23,43.6,-0.63899,0.00019,20.33784]
[1780374292836,35.97,70770.14,43.6,-0.63978,0.00019,20.32135]
[1780374294451,35.97,70770.14,43.6,-0.63978,0.00019,20.32135]
[1780374294552,35.97,70769.67,43.6,-0.63988,0.00019,20.31922]
[1780374295003,35.97,70769.67,43.6,-0.63988,0.00019,20.31922]
[1780374295435,35.97,70769.81,43.6,-0.63986,0.00019,20.31967]
[1780374300176,35.97,70769.99,43.6,-0.63985,0.00019,20.32003]
[1780374300228,35.96,70769.99,43.6,-0.63985,0.00019,20.31991]
[1780374301672,35.96,70767.99,43.6,-0.64024,0.00019,20.31176]
[1780374302780,35.96,70765.2,43.6,-0.64078,0.00019,20.3004]
[1780374304255,35.96,70764.84,43.6,-0.64086,0.00019,20.29884]
[1780374309955,35.95,70765.43,43.6,-0.64078,0.00019,20.30049]
[1780374313009,35.95,70765.56,43.6,-0.64077,0.00019,20.30081]
[1780374313984,35.95,70762.05,43.6,-0.64145,0.00019,20.28641]
[1780374319019,35.94,70762.04,43.6,-0.64147,0.00019,20.2859]
[1780374320476,35.94,70762.04,43.6,-0.64147,0.00019,20.2859]
[1780374320544,35.94,70762.38,43.6,-0.64142,0.00019,20.28709]
[1780374322042,35.94,70757.53,43.6,-0.64235,0.00019,20.26728]
[1780374322885,35.94,70757.53,43.6,-0.64235,0.00019,20.26728]
[1780374323774,35.93,70757.57,43.6,-0.64235,0.00019,20.26735]
[1780374327509,35.93,70758.61,43.6,-0.64216,0.00019,20.27134]
[1780374333403,35.93,70757.32,43.6,-0.64246,0.00019,20.26184]
[1780374339162,35.92,70758.7,43.6,-0.64222,0.00019,20.2669]
[1780374345204,35.91,70759.13,43.6,-0.64216,0.00019,20.26816]
[1780374350239,35.91,70759.25,43.6,-0.64217,0.00019,20.26817]
[1780374354737,35.9,70759.21,43.6,-0.64219,0.00019,20.26769]
[1780374355274,35.9,70761.06,43.6,-0.64184,0.00019,20.27515]
[1780374357437,35.9,70763.53,43.6,-0.64137,0.00019,20.28509]
[1780374357535,35.9,70765.79,43.6,-0.64094,0.00019,20.29416]
[1780374360309,35.9,70771.36,43.6,-0.63989,0.00019,20.31634]
[1780374361481,35.9,70771.36,43.6,-0.63989,0.00019,20.31634]
[1780374363330,35.89,70779.69,43.6,-0.6383,0.00019,20.34934]
[1780374364337,35.89,70783.75,43.6,-0.63752,0.00019,20.36547]
[1780374367358,35.89,70787.97,43.6,-0.63671,0.00019,20.38214]
[1780374372393,35.89,70790.71,43.6,-0.63619,0.00019,20.39282]
[1780374377431,35.89,70789.78,43.6,-0.63637,0.00019,20.38904]
[1780374384669,35.89,70790.13,43.6,-0.63631,0.00019,20.39035]
[1780374386224,35.89,70795.42,43.6,-0.63529,0.00019,20.41111]
[1780374386278,35.89,70795.42,43.6,-0.63529,0.00019,20.41111]
[1780374386494,35.89,70797.47,43.6,-0.63489,0.00019,20.4192]
[1780374386805,35.89,70797.47,43.6,-0.63489,0.00019,20.4192]
[1780374387501,35.89,70799.05,43.6,-0.63458,0.00019,20.42544]
[1780374392536,35.89,70801.76,43.6,-0.63406,0.00019,20.4326]
[1780374394550,35.9,70810.2,43.6,-0.63243,0.00019,20.46531]
[1780374395557,35.9,70814.47,43.6,-0.6316,0.00019,20.4817]
[1780374400591,35.9,70814.91,43.6,-0.63151,0.00019,20.48353]
[1780374405627,35.9,70815.42,43.6,-0.6314,0.00019,20.48561]
[1780374406446,35.9,70815.42,43.6,-0.6314,0.00019,20.48561]
[1780374406634,35.9,70818.77,43.6,-0.63075,0.00019,20.49839]
[1780374408649,35.9,70822.72,43.6,-0.62998,0.00019,20.51339]
[1780374413684,35.9,70825.2,43.6,-0.6295,0.00019,20.52277]
[1780374417712,35.9,70828.54,43.6,-0.62886,0.00019,20.53531]
[1780374422711,35.9,70831.67,43.6,-0.62825,0.00019,20.54695]
[1780374422749,35.9,70838.51,43.6,-0.62693,0.00019,20.5724]
[1780374424336,35.9,70838.51,43.6,-0.62693,0.00019,20.5724]
[1780374424395,35.9,70844.08,43.6,-0.62585,0.00019,20.59287]
[1780374425337,35.9,70844.08,43.6,-0.62585,0.00019,20.59287]
[1780374425768,35.9,70836.46,43.6,-0.62733,0.00019,20.56465]
[1780374430802,35.9,70834.13,43.6,-0.62779,0.00019,20.55582]
[1780374431809,35.9,70850.99,43.6,-0.62452,0.00019,20.61794]
[1780374432817,35.89,70851.23,43.6,-0.62448,0.00019,20.61875]
[1780374434543,35.89,70851.23,43.6,-0.62448,0.00019,20.61875]
[1780374438027,35.88,70846.59,43.6,-0.62543,0.00019,20.60095]
[1780374439783,35.88,70848.6,43.6,-0.62504,0.00019,20.60827]
[1780374442830,35.88,70848.73,43.6,-0.62502,0.00019,20.60859]
[1780374444083,35.88,70848.58,43.6,-0.62506,0.00019,20.60799]
[1780374445018,35.88,70848.58,43.6,-0.62506,0.00019,20.60794]
[1780374448855,35.87,70847.04,43.6,-0.62537,0.00019,20.60211]
[1780374453965,35.87,70849.04,43.6,-0.62502,0.00019,20.60548]
[1780374454859,35.87,70849.04,43.6,-0.62502,0.00019,20.60548]
[1780374460009,35.87,70848.74,43.6,-0.62509,0.00019,20.60414]
[1780374463226,35.86,70849.63,43.6,-0.62492,0.00019,20.60731]
[1780374467060,35.86,70855.35,43.6,-0.62382,0.00019,20.62794]
[1780374467963,35.86,70855.35,43.6,-0.62382,0.00019,20.62794]
[1780374468508,35.86,70855.35,43.6,-0.62382,0.00019,20.62794]
[1780374469073,35.86,70858.74,43.6,-0.62317,0.00019,20.64011]
[1780374471073,35.86,70860.61,43.6,-0.6228,0.00019,20.64681]
[1780374473056,35.86,70859.8,43.6,-0.62297,0.00019,20.64377]
[1780374475250,35.85,70856.38,43.6,-0.62364,0.00019,20.63128]
[1780374476171,35.85,70855.36,43.6,-0.62384,0.00019,20.62753]
[1780374477923,35.85,70856.42,43.6,-0.62364,0.00019,20.63128]
[1780374483171,35.85,70859.27,43.6,-0.62311,0.00019,20.64129]
[1780374484300,35.85,70859.27,43.6,-0.62311,0.00019,20.64129]
[1780374484361,35.85,70859.27,43.6,-0.62311,0.00019,20.64129]
[1780374484734,35.85,70860.71,43.6,-0.62283,0.00019,20.64638]
[1780374485352,35.85,70860.71,43.6,-0.62283,0.00019,20.64638]
[1780374485690,35.84,70865.59,43.6,-0.62188,0.0002,20.66386]
[1780374487199,35.84,70869.2,43.6,-0.62118,0.0002,20.67669]
[1780374492234,35.84,70868.82,43.6,-0.62128,0.0002,20.67497]
[1780374493839,35.84,70871.21,43.6,-0.62082,0.0002,20.68342]
[1780374494248,35.83,70872.15,43.6,-0.62064,0.0002,20.68669]
[1780374494963,35.83,70872.15,43.6,-0.62064,0.0002,20.68669]
[1780374495255,35.83,70872.27,43.6,-0.62062,0.0002,20.68704]
[1780374499372,35.83,70872.85,43.6,-0.62052,0.0002,20.68887]
[1780374499711,35.83,70872.85,43.6,-0.62052,0.0002,20.68887]
[1780374500290,35.83,70878.31,43.6,-0.61946,0.0002,20.70814]
[1780374501297,35.83,70872.68,43.6,-0.62056,0.0002,20.68813]
[1780374502336,35.83,70872.68,43.6,-0.62056,0.0002,20.68813]
[1780374502427,35.82,70872.09,43.6,-0.62069,0.0002,20.68587]
[1780374503107,35.82,70872.09,43.6,-0.62069,0.0002,20.68587]
[1780374504820,35.82,70871.78,43.6,-0.62075,0.0002,20.68477]
[1780374507339,35.82,70864.52,43.6,-0.62218,0.0002,20.65852]
[1780374508619,35.82,70864.52,43.6,-0.62218,0.0002,20.65852]
[1780374508720,35.82,70863.56,43.6,-0.62238,0.0002,20.65494]
[1780374510512,35.82,70863.11,43.6,-0.62246,0.0002,20.65332]
[1780374510606,35.82,70862.59,43.6,-0.62257,0.0002,20.65133]
[1780374511625,35.82,70862.59,43.6,-0.62257,0.0002,20.65133]
[1780374511768,35.82,70862.59,43.6,-0.62257,0.0002,20.65133]
[1780374511648,35.81,70866.56,43.6,-0.62182,0.0002,20.66185]
[1780374511980,35.81,70866.56,43.6,-0.62182,0.0002,20.66185]
[1780374512781,35.81,70866.56,43.6,-0.62182,0.0002,20.66185]
[1780374512817,35.81,70872.05,43.6,-0.62075,0.0002,20.6814]
[1780374513143,35.81,70872.05,43.6,-0.62075,0.0002,20.6814]
[1780374513381,35.81,70875.44,43.6,-0.62009,0.0002,20.69343]
[1780374516402,35.82,70881.52,43.6,-0.6189,0.0002,20.71495]
[1780374521437,35.82,70880.55,43.6,-0.61908,0.0002,20.71157]
[1780374523451,35.82,70885.71,43.6,-0.61807,0.0002,20.72967]
[1780374527479,35.82,70889.41,43.6,-0.61735,0.0002,20.74254]
[1780374530500,35.81,70893.32,43.6,-0.61658,0.0002,20.75604]
[1780374535535,35.81,70897.33,43.6,-0.6158,0.0002,20.76974]
[1780374540570,35.81,70898.76,43.6,-0.61553,0.0002,20.7745]
[1780374544600,35.81,70908.2,43.6,-0.61369,0.0002,20.80652]
[1780374546614,35.81,70910.93,43.6,-0.61315,0.0002,20.81569]
[1780374549313,35.81,70911.85,43.6,-0.61298,0.0002,20.81873]
[1780374551515,35.81,70908.61,43.6,-0.61362,0.0002,20.80775]
[1780374552995,35.8,70910.61,43.6,-0.61323,0.0002,20.81445]
[1780374553034,35.8,70910.61,43.6,-0.61323,0.0002,20.81445]
[1780374553665,35.8,70907.19,43.6,-0.6139,0.0002,20.80288]
[1780374555900,35.8,70905.66,43.6,-0.6142,0.0002,20.79765]
[1780374556463,35.8,70905.66,43.6,-0.6142,0.0002,20.79765]
[1780374560204,35.8,70905.34,43.6,-0.61427,0.0002,20.7965]
[1780374560303,35.8,70905.34,43.6,-0.61427,0.0002,20.7965]
[1780374560319,35.8,70905.34,43.6,-0.61427,0.0002,20.7965]
[1780374560714,35.8,70911.1,43.6,-0.61314,0.0002,20.81597]
[1780374561076,35.8,70911.1,43.6,-0.61314,0.0002,20.81597]
[1780374561226,35.8,70911.1,43.6,-0.61314,0.0002,20.81597]
[1780374561721,35.8,70915.16,43.6,-0.61234,0.0002,20.82957]
[1780374561909,35.8,70915.16,43.6,-0.61234,0.0002,20.82957]
[1780374562276,35.8,70915.16,43.6,-0.61234,0.0002,20.82957]
[1780374562880,35.8,70915.16,43.6,-0.61234,0.0002,20.82957]
[1780374562728,35.8,70915.37,43.6,-0.6123,0.0002,20.83024]
[1780374563869,35.8,70915.37,43.6,-0.6123,0.0002,20.83024]
[1780374563735,35.8,70909.13,43.6,-0.61353,0.0002,20.80922]
[1780374564869,35.8,70909.13,43.6,-0.61353,0.0002,20.80922]
[1780374565786,35.8,70907.65,43.6,-0.61382,0.0002,20.8042]
[1780374566958,35.8,70908.53,43.6,-0.61365,0.0002,20.80713]
[1780374568650,35.8,70909.46,43.6,-0.61347,0.0002,20.81025]
[1780374569055,35.8,70909.98,43.6,-0.61337,0.0002,20.81198]
[1780374569753,35.8,70909.98,43.6,-0.61337,0.0002,20.81198]
[1780374569779,35.8,70903.35,43.6,-0.61468,0.0002,20.78948]
[1780374570889,35.8,70899.2,43.6,-0.61549,0.0002,20.77528]
[1780374572819,35.8,70901.36,43.6,-0.61509,0.0002,20.77899]
[1780374574689,35.8,70898.22,43.6,-0.61571,0.0002,20.76817]
[1780374577917,35.79,70898.99,43.6,-0.61556,0.0002,20.7707]
[1780374578843,35.79,70880.2,43.6,-0.61925,0.0002,20.70535]
[1780374578945,35.79,70880.2,43.6,-0.61925,0.0002,20.70535]
[1780374579850,35.79,70872.9,43.6,-0.62068,0.0002,20.67951]
[1780374580288,35.79,70872.9,43.6,-0.62068,0.0002,20.67951]
[1780374583230,35.79,70874.74,43.6,-0.62032,0.0002,20.68611]
[1780374583875,35.79,70874.74,43.6,-0.62032,0.0002,20.68611]
[1780374585892,35.8,70870.36,43.6,-0.62117,0.0002,20.67058]
[1780374586899,35.8,70864.9,43.6,-0.62224,0.0002,20.65104]
[1780374587305,35.8,70864.9,43.6,-0.62224,0.0002,20.65104]
[1780374588246,35.8,70866.05,43.6,-0.62201,0.0002,20.65522]
[1780374588915,35.8,70865.75,43.6,-0.62206,0.0002,20.65418]
[1780374590383,35.8,70865.75,43.6,-0.62206,0.0002,20.65418]
[1780374590485,35.8,70865.86,43.6,-0.62204,0.0002,20.65465]
[1780374594996,35.8,70865.45,43.6,-0.62211,0.0002,20.6533]
[1780374595097,35.8,70865.08,43.6,-0.62218,0.0002,20.65201]
[1780374595952,35.8,70865.08,43.6,-0.62218,0.0002,20.65201]
[1780374595962,35.8,70863.65,43.6,-0.62246,0.0002,20.64691]
[1780374597399,35.8,70863.65,43.6,-0.62246,0.0002,20.64691]
[1780374597787,35.8,70863.65,43.6,-0.62246,0.0002,20.64691]
[1780374597822,35.8,70864.25,43.6,-0.62234,0.0002,20.64916]
[1780374599465,35.8,70865.64,43.6,-0.62206,0.0002,20.65415]
[1780374599490,35.8,70867.44,43.6,-0.62171,0.0002,20.66065]
[1780374600330,35.8,70867.44,43.6,-0.62171,0.0002,20.66065]
[1780374600482,35.8,70867.44,43.6,-0.62171,0.0002,20.66065]
[1780374600584,35.81,70867.49,43.6,-0.6217,0.0002,20.6609]
[1780374603070,35.81,70866.29,43.6,-0.62193,0.0002,20.65664]
[1780374603081,35.81,70866.78,43.6,-0.62183,0.0002,20.65843]
[1780374605467,35.81,70865.36,43.6,-0.6221,0.0002,20.65338]
[1780374605676,35.81,70865.36,43.6,-0.6221,0.0002,20.65338]
[1780374605924,35.81,70859.2,43.6,-0.6233,0.0002,20.63125]
[1780374606032,35.81,70850.91,43.6,-0.62492,0.00019,20.60105]
[1780374607652,35.81,70844.19,43.6,-0.62623,0.00019,20.57628]
[1780374608046,35.81,70840.08,43.6,-0.62703,0.00019,20.56105]
[1780374609813,35.81,70840.08,43.6,-0.62703,0.00019,20.56105]
[1780374610845,35.81,70837.49,43.6,-0.62754,0.00019,20.5514]
[1780374616104,35.81,70835.46,43.6,-0.62793,0.00019,20.54385]
[1780374617890,35.81,70835.46,43.6,-0.62793,0.00019,20.54385]
[1780374620980,35.81,70835.07,43.6,-0.628,0.00019,20.54242]
[1780374621565,35.81,70835.07,43.6,-0.628,0.00019,20.54242]
[1780374621736,35.81,70835.07,43.6,-0.628,0.00019,20.54242]
[1780374621750,35.81,70835.23,43.6,-0.62797,0.00019,20.54303]
[1780374621989,35.81,70835.23,43.6,-0.62797,0.00019,20.54303]
[1780374621997,35.81,70835.23,43.6,-0.62797,0.00019,20.54303]
[1780374622738,35.81,70835.23,43.6,-0.62797,0.00019,20.54303]
[1780374622836,35.81,70828.1,43.6,-0.62936,0.00019,20.51628]
[1780374623153,35.81,70820.49,43.6,-0.63083,0.00019,20.48743]
[1780374625167,35.81,70817.31,43.6,-0.63145,0.00019,20.47539]
[1780374626420,35.81,70817.31,43.6,-0.63145,0.00019,20.47539]
[1780374632883,35.81,70815.23,43.6,-0.63185,0.00019,20.46402]
[1780374635884,35.82,70817.43,43.6,-0.63142,0.00019,20.47259]
[1780374641290,35.82,70817.17,43.6,-0.63145,0.00019,20.47197]
[1780374642296,35.82,70824.55,43.6,-0.63001,0.00019,20.50011]
[1780374643079,35.82,70824.55,43.6,-0.63001,0.00019,20.50011]
[1780374643303,35.82,70823.85,43.6,-0.63015,0.00019,20.49749]
[1780374645146,35.82,70824.23,43.6,-0.63007,0.00019,20.49896]
[1780374645195,35.82,70824.23,43.6,-0.63007,0.00019,20.49896]
[1780374645676,35.82,70824.23,43.6,-0.63007,0.00019,20.49896]
[1780374645777,35.83,70825.53,43.6,-0.62982,0.00019,20.50394]
[1780374648511,35.83,70825.25,43.6,-0.62987,0.00019,20.50293]
[1780374649579,35.83,70826.23,43.6,-0.62968,0.00019,20.50667]
[1780374650925,35.83,70825.33,43.6,-0.62985,0.00019,20.50329]
[1780374652814,35.83,70824.14,43.6,-0.63008,0.00019,20.49881]
[1780374656714,35.83,70824.18,43.6,-0.63006,0.00019,20.49909]
[1780374656834,35.83,70824.18,43.6,-0.63006,0.00019,20.49909]
[1780374656854,35.83,70824.14,43.6,-0.63007,0.00019,20.499]
[1780374657406,35.83,70829.72,43.6,-0.62899,0.00019,20.52006]
[1780374660960,35.83,70831.66,43.6,-0.62861,0.00019,20.52739]
[1780374661989,35.83,70831.78,43.6,-0.62858,0.00019,20.52787]
[1780374665148,35.83,70831.14,43.6,-0.6287,0.00019,20.52549]
[1780374670344,35.83,70832.09,43.6,-0.62852,0.00019,20.52909]
[1780374671504,35.83,70826.39,43.6,-0.62962,0.00019,20.50765]
[1780374672961,35.83,70826.39,43.6,-0.62962,0.00019,20.50765]
[1780374672511,35.83,70821.47,43.6,-0.63058,0.00019,20.48902]
[1780374673650,35.83,70821.47,43.6,-0.63058,0.00019,20.48902]
[1780374673698,35.83,70821.14,43.6,-0.63064,0.00019,20.48782]
[1780374674773,35.83,70821.14,43.6,-0.63064,0.00019,20.48782]
[1780374674859,35.83,70823.13,43.6,-0.63025,0.00019,20.49541]
[1780374678227,35.83,70825.08,43.6,-0.62987,0.00019,20.50285]
[1780374678880,35.83,70825.08,43.6,-0.62987,0.00019,20.50285]
[1780374678981,35.83,70828.23,43.6,-0.62926,0.00019,20.51479]
[1780374680009,35.83,70828.23,43.6,-0.62926,0.00019,20.51479]
[1780374680737,35.83,70829.65,43.6,-0.62898,0.00019,20.52014]
[1780374680763,35.84,70825.55,43.6,-0.62977,0.00019,20.5047]
[1780374681574,35.84,70822.37,43.6,-0.63039,0.00019,20.49266]
[1780374683068,35.84,70822.37,43.6,-0.63039,0.00019,20.49266]
[1780374683589,35.84,70822.24,43.6,-0.63041,0.00019,20.49221]
[1780374685602,35.84,70818.06,43.6,-0.63122,0.00019,20.4764]
[1780374686866,35.84,70818.06,43.6,-0.63122,0.00019,20.4764]
[1780374692651,35.84,70818.05,43.6,-0.63123,0.00019,20.47292]
[1780374697000,35.84,70818.26,43.6,-0.63118,0.00019,20.47381]
[1780374699799,35.84,70818.47,43.6,-0.63113,0.00019,20.47477]
[1780374700759,35.85,70817.44,43.6,-0.63133,0.00019,20.47088]
[1780374701714,35.85,70821.83,43.6,-0.63047,0.00019,20.48769]
[1780374702497,35.85,70821.83,43.6,-0.63047,0.00019,20.48769]
[1780374702967,35.85,70821.83,43.6,-0.63047,0.00019,20.48769]
[1780374703005,35.85,70828.29,43.6,-0.62922,0.00019,20.51215]
[1780374703727,35.85,70831.68,43.6,-0.62856,0.00019,20.5249]
[1780374705234,35.85,70833.65,43.6,-0.62818,0.00019,20.53228]
[1780374706180,35.85,70833.88,43.6,-0.62813,0.00019,20.53315]
[1780374712793,35.85,70833.75,43.6,-0.62816,0.00019,20.53269]
[1780374717828,35.85,70833.89,43.6,-0.62813,0.00019,20.53324]
[1780374720915,35.85,70833.86,43.6,-0.62813,0.00019,20.53313]
[1780374722434,35.85,70832.81,43.6,-0.62834,0.00019,20.52922]
[1780374722550,35.85,70832.81,43.6,-0.62834,0.00019,20.52922]
[1780374722863,35.85,70842.53,43.6,-0.62645,0.00019,20.56539]
[1780374723442,35.85,70842.53,43.6,-0.62645,0.00019,20.56539]
[1780374723870,35.85,70844.82,43.6,-0.626,0.00019,20.57383]
[1780374724925,35.85,70844.82,43.6,-0.626,0.00019,20.57383]
[1780374726926,35.85,70845.11,43.6,-0.62595,0.00019,20.57486]
[1780374727881,35.85,70845.08,43.6,-0.62595,0.00019,20.57473]
[1780374728445,35.85,70845.0,43.6,-0.62597,0.00019,20.57442]
[1780374732785,35.85,70847.02,43.6,-0.62558,0.00019,20.58176]
[1780374734947,35.84,70843.28,43.6,-0.62631,0.00019,20.56791]
[1780374735954,35.84,70839.09,43.6,-0.62713,0.00019,20.55238]
[1780374737968,35.84,70844.29,43.6,-0.62612,0.00019,20.57162]
[1780374741997,35.84,70849.14,43.6,-0.62518,0.00019,20.58938]
[1780374743139,35.84,70850.4,43.6,-0.62493,0.00019,20.59396]
[1780374747867,35.84,70847.6,43.6,-0.62549,0.00019,20.58357]
[1780374751061,35.84,70851.54,43.6,-0.62475,0.00019,20.59421]
[1780374752069,35.84,70856.16,43.6,-0.62385,0.0002,20.61101]
[1780374752317,35.84,70856.16,43.6,-0.62385,0.0002,20.61101]
[1780374753681,35.84,70856.27,43.6,-0.62383,0.0002,20.61136]
[1780374756094,35.84,70858.79,43.6,-0.62334,0.0002,20.62041]
[1780374756096,35.84,70859.05,43.6,-0.6233,0.0002,20.6213]
[1780374757816,35.84,70859.05,43.6,-0.6233,0.0002,20.6213]
[1780374757897,35.83,70858.96,43.6,-0.62332,0.0002,20.62088]
[1780374760061,35.83,70857.85,43.6,-0.62354,0.0002,20.61685]
[1780374760795,35.83,70855.68,43.6,-0.62396,0.0002,20.60893]
[1780374760822,35.83,70847.49,43.6,-0.62556,0.00019,20.57891]
[1780374761131,35.83,70844.07,43.6,-0.62623,0.00019,20.56631]
[1780374763119,35.83,70843.92,43.6,-0.62626,0.00019,20.56574]
[1780374765325,35.83,70847.02,43.6,-0.62566,0.00019,20.57713]
[1780374765582,35.83,70847.02,43.6,-0.62566,0.00019,20.57713]
[1780374766167,35.83,70850.69,43.6,-0.62494,0.00019,20.59055]
[1780374767754,35.83,70850.69,43.6,-0.62494,0.00019,20.59055]
[1780374767822,35.83,70854.4,43.6,-0.62422,0.0002,20.60404]
[1780374773217,35.83,70854.37,43.6,-0.62424,0.0002,20.60373]
[1780374778498,35.82,70854.47,43.6,-0.62423,0.0002,20.60394]
[1780374778559,35.82,70854.47,43.6,-0.62423,0.0002,20.60394]
[1780374780829,35.82,70854.27,43.6,-0.62428,0.0002,20.60313]
[1780374783031,35.82,70855.13,43.6,-0.62411,0.0002,20.60618]
[1780374783045,35.82,70855.13,43.6,-0.62411,0.0002,20.60618]
[1780374783090,35.82,70855.13,43.6,-0.62411,0.0002,20.60618]
[1780374783077,35.82,70858.65,43.6,-0.62343,0.0002,20.61889]
[1780374783208,35.82,70858.65,43.6,-0.62343,0.0002,20.61889]
[1780374783289,35.82,70864.61,43.6,-0.62227,0.0002,20.6404]
[1780374784304,35.82,70864.61,43.6,-0.62227,0.0002,20.6404]
[1780374784323,35.82,70868.75,43.6,-0.62146,0.0002,20.65519]
[1780374785303,35.82,70877.52,43.6,-0.61975,0.0002,20.68629]
[1780374787317,35.82,70884.93,43.6,-0.61831,0.0002,20.71216]
[1780374791345,35.81,70888.8,43.6,-0.61757,0.0002,20.72527]
[1780374793725,35.81,70887.04,43.6,-0.61792,0.0002,20.71914]
[1780374794365,35.81,70880.1,43.6,-0.61928,0.0002,20.69481]
[1780374795476,35.81,70880.1,43.6,-0.61928,0.0002,20.69481]
[1780374795573,35.81,70874.7,43.6,-0.62034,0.0002,20.67573]
[1780374796461,35.81,70874.7,43.6,-0.62034,0.0002,20.67573]
[1780374797789,35.81,70875.7,43.6,-0.62014,0.0002,20.6793]
[1780374803429,35.81,70875.06,43.6,-0.62025,0.0002,20.67722]
[1780374805450,35.81,70875.8,43.6,-0.62011,0.0002,20.67987]
[1780374805471,35.81,70875.37,43.6,-0.62019,0.0002,20.67837]
[1780374806837,35.81,70875.37,43.6,-0.62019,0.0002,20.67837]
[1780374806939,35.81,70875.44,43.6,-0.62017,0.0002,20.67866]
[1780374807430,35.81,70875.44,43.6,-0.62017,0.0002,20.67866]
[1780374807948,35.81,70875.44,43.6,-0.62017,0.0002,20.67866]
[1780374808005,35.81,70877.16,43.6,-0.61984,0.0002,20.68467]
[1780374809834,35.81,70876.57,43.6,-0.61996,0.0002,20.68258]
[1780374810205,35.81,70877.5,43.6,-0.61978,0.0002,20.68571]
[1780374810478,35.81,70876.93,43.6,-0.6199,0.0002,20.6837]
[1780374812904,35.81,70877.27,43.6,-0.61985,0.0002,20.68113]
[1780374812977,35.81,70876.79,43.6,-0.61996,0.0002,20.67927]
[1780374815456,35.8,70878.31,43.6,-0.61967,0.0002,20.68456]
[1780374815576,35.8,70878.31,43.6,-0.61967,0.0002,20.68456]
[1780374816609,35.8,70879.72,43.6,-0.61939,0.0002,20.68946]
[1780374816684,35.8,70892.32,43.6,-0.61693,0.0002,20.7334]
[1780374817528,35.8,70892.81,43.6,-0.61683,0.0002,20.73509]
[1780374822563,35.8,70892.84,43.6,-0.61682,0.0002,20.73527]
[1780374827598,35.8,70890.27,43.6,-0.61732,0.0002,20.72643]
[1780374828605,35.8,70886.27,43.6,-0.61811,0.0002,20.71251]
[1780374829499,35.8,70886.27,43.6,-0.61811,0.0002,20.71251]
[1780374830361,35.8,70886.16,43.6,-0.61813,0.0002,20.71214]
[1780374832213,35.8,70885.49,43.6,-0.61825,0.0002,20.70986]
[1780374834421,35.81,70885.21,43.6,-0.61831,0.0002,20.70894]
[1780374835163,35.81,70885.21,43.6,-0.61831,0.0002,20.70894]
[1780374837432,35.81,70885.94,43.6,-0.61816,0.0002,20.71157]
[1780374838675,35.81,70890.14,43.6,-0.61733,0.0002,20.72625]
[1780374843715,35.81,70892.35,43.6,-0.61689,0.0002,20.73401]
[1780374848750,35.81,70895.69,43.6,-0.61623,0.0002,20.74559]
[1780374853785,35.81,70898.36,43.6,-0.6157,0.0002,20.75489]
[1780374858820,35.82,70899.13,43.6,-0.61553,0.0002,20.75781]
[1780374863855,35.82,70898.44,43.6,-0.61565,0.0002,20.75569]
[1780374864862,35.82,70904.94,43.6,-0.61437,0.0002,20.77793]
[1780374865929,35.82,70904.94,43.6,-0.61437,0.0002,20.77793]
[1780374866987,35.82,70905.93,43.6,-0.61418,0.0002,20.78132]
[1780374866995,35.82,70918.29,43.6,-0.61174,0.0002,20.8229]
[1780374868105,35.82,70918.29,43.6,-0.61174,0.0002,20.8229]
[1780374868134,35.83,70919.87,43.6,-0.61143,0.0002,20.82816]
[1780374873955,35.83,70918.03,43.6,-0.61181,0.0002,20.8184]
[1780374876016,35.83,70917.71,43.6,-0.61187,0.0002,20.81735]
[1780374876076,35.83,70917.69,43.6,-0.61188,0.0002,20.81729]
[1780374876976,35.83,70905.26,43.6,-0.61432,0.0002,20.77549]
[1780374878108,35.83,70899.17,43.6,-0.61551,0.0002,20.75476]
[1780374882944,35.83,70899.7,43.6,-0.6154,0.0002,20.75677]
[1780374888054,35.84,70901.6,43.6,-0.61501,0.0002,20.76352]
[1780374889332,35.84,70901.54,43.6,-0.61502,0.0002,20.76336]
[1780374892419,35.84,70903.55,43.6,-0.61461,0.0002,20.77035]
[1780374897343,35.84,70904.1,43.6,-0.61449,0.0002,20.77243]
[1780374897446,35.84,70904.1,43.6,-0.61449,0.0002,20.77243]
[1780374898124,35.84,70922.3,43.6,-0.61091,0.0002,20.8335]
[1780374898380,35.84,70922.3,43.6,-0.61091,0.0002,20.8335]
[1780374898648,35.84,70922.3,43.6,-0.61091,0.0002,20.8335]
[1780374899131,35.84,70933.65,43.6,-0.60867,0.0002,20.87072]
[1780374900138,35.84,70928.99,43.6,-0.60959,0.0002,20.85552]
[1780374902152,35.84,70923.63,43.6,-0.61065,0.0002,20.83792]
[1780374905725,35.84,70924.84,43.6,-0.61041,0.0002,20.84193]
[1780374906180,35.85,70924.41,43.6,-0.61049,0.0002,20.84053]
[1780374914236,35.85,70924.71,43.6,-0.61043,0.0002,20.84159]
[1780374918264,35.85,70920.45,43.6,-0.61126,0.0002,20.82755]
[1780374920112,35.85,70920.45,43.6,-0.61126,0.0002,20.82755]
[1780374920213,35.85,70919.09,43.6,-0.61153,0.0002,20.82307]
[1780374922049,35.85,70917.85,43.6,-0.61177,0.0002,20.81895]
[1780374924772,35.85,70912.7,43.6,-0.61278,0.0002,20.80182]
[1780374924807,35.85,70903.71,43.6,-0.61454,0.0002,20.7715]
[1780374925774,35.85,70903.71,43.6,-0.61454,0.0002,20.7715]
[1780374925855,35.85,70900.04,43.6,-0.61526,0.0002,20.7591]
[1780374926843,35.85,70900.04,43.6,-0.61526,0.0002,20.7591]
[1780374928581,35.85,70902.09,43.6,-0.61485,0.0002,20.76615]
[1780374929348,35.86,70912.95,43.6,-0.61271,0.0002,20.80295]
[1780374932118,35.86,70915.09,43.6,-0.61229,0.0002,20.81014]
[1780374932229,35.86,70915.09,43.6,-0.61229,0.0002,20.81014]
[1780374932368,35.86,70915.17,43.6,-0.61229,0.0002,20.80679]
[1780374932369,35.86,70916.62,43.6,-0.612,0.0002,20.81163]
[1780374934651,35.86,70917.99,43.6,-0.61173,0.0002,20.81621]
[1780374934752,35.86,70921.85,43.6,-0.61097,0.0002,20.82904]
[1780374936857,35.86,70919.76,43.6,-0.61138,0.0002,20.82213]
[1780374936959,35.86,70919.68,43.6,-0.6114,0.0002,20.8219]
[1780374939115,35.86,70919.68,43.6,-0.6114,0.0002,20.8219]
[1780374939134,35.86,70920.75,43.6,-0.61118,0.0002,20.82548]
[1780374939418,35.86,70928.4,43.6,-0.60968,0.0002,20.85068]
[1780374940425,35.86,70933.74,43.6,-0.60862,0.0002,20.86809]
[1780374942882,35.86,70936.14,43.6,-0.60815,0.0002,20.87586]
[1780374942925,35.86,70936.21,43.6,-0.60814,0.0002,20.87607]
[1780374943780,35.86,70936.21,43.6,-0.60814,0.0002,20.87607]
[1780374943881,35.86,70935.74,43.6,-0.60823,0.0002,20.87454]
[1780374948481,35.86,70939.82,43.6,-0.60743,0.0002,20.88766]
[1780374949496,35.86,70939.82,43.6,-0.60743,0.0002,20.88766]
[1780374955530,35.86,70937.59,43.6,-0.60788,0.0002,20.88035]
[1780374959520,35.85,70937.48,43.6,-0.6079,0.0002,20.87996]
[1780374960420,35.85,70937.86,43.6,-0.60783,0.0002,20.88117]
[1780374961343,35.85,70937.14,43.6,-0.60797,0.0002,20.87884]
[1780374966347,35.85,70937.27,43.6,-0.60795,0.0002,20.87921]
[1780374966673,35.85,70937.27,43.6,-0.60795,0.0002,20.87921]
[1780374967174,35.85,70937.27,43.6,-0.60795,0.0002,20.87921]
[1780374967276,35.85,70937.19,43.6,-0.60797,0.0002,20.87893]
[1780374967614,35.85,70931.7,43.6,-0.60905,0.0002,20.86112]
[1780374972144,35.85,70931.36,43.6,-0.60912,0.0002,20.86001]
[1780374974830,35.85,70931.45,43.6,-0.6091,0.0002,20.86031]
[1780374974920,35.85,70931.46,43.6,-0.6091,0.0002,20.86035]
[1780374976677,35.85,70939.92,43.6,-0.60743,0.0002,20.88774]
[1780374978482,35.85,70939.82,43.6,-0.60745,0.0002,20.88741]
[1780374983726,35.85,70943.04,43.6,-0.60682,0.0002,20.89765]
[1780374988761,35.85,70941.17,43.6,-0.60719,0.0002,20.89156]
[1780374990569,35.85,70939.23,43.6,-0.60758,0.0002,20.88531]
[1780374992459,35.85,70935.23,43.6,-0.60839,0.0002,20.86869]
[1780374992789,35.85,70935.2,43.6,-0.60839,0.0002,20.86859]
[1780374993858,35.85,70935.2,43.6,-0.60839,0.0002,20.86859]
[1780374998063,35.85,70933.68,43.6,-0.60869,0.0002,20.86365]
[1780374998127,35.85,70933.86,43.6,-0.60866,0.0002,20.86424]
[1780375000533,35.85,70934.0,43.6,-0.60863,0.0002,20.8647]
[1780375000845,35.85,70934.15,43.6,-0.6086,0.0002,20.86518]
[1780375006851,35.85,70934.34,43.6,-0.60856,0.0002,20.8658]
[1780375006952,35.85,70934.34,43.6,-0.60856,0.0002,20.86581]
[1780375008903,35.85,70936.1,43.6,-0.60822,0.0002,20.87151]
[1780375008955,35.85,70936.1,43.6,-0.60822,0.0002,20.87151]
[1780375010899,35.85,70933.65,43.6,-0.6087,0.0002,20.86356]
[1780375010954,35.85,70933.96,43.6,-0.60864,0.0002,20.86457]
[1780375011851,35.85,70933.96,43.6,-0.60864,0.0002,20.86457]
[1780375011922,35.85,70934.64,43.6,-0.6085,0.0002,20.86678]
[1780375015234,35.85,70934.8,43.6,-0.60847,0.0002,20.8673]
[1780375016520,35.85,70934.73,43.6,-0.60849,0.0002,20.86707]
[1780375016957,35.85,70930.91,43.6,-0.60924,0.0002,20.85464]
[1780375018078,35.85,70930.91,43.6,-0.60924,0.0002,20.85464]
[1780375018149,35.85,70924.69,43.6,-0.61046,0.0002,20.83425]
[1780375023380,35.85,70925.28,43.6,-0.61034,0.0002,20.83629]
[1780375024019,35.85,70924.79,43.6,-0.61044,0.0002,20.83469]
[1780375025752,35.85,70926.04,43.6,-0.61019,0.0002,20.83882]
[1780375026025,35.85,70925.7,43.6,-0.61026,0.0002,20.83771]
[1780375026586,35.85,70925.7,43.6,-0.61026,0.0002,20.83771]
[1780375027032,35.85,70926.07,43.6,-0.61018,0.0002,20.83894]
[1780375028722,35.85,70926.14,43.6,-0.61017,0.0002,20.83919]
[1780375029053,35.85,70926.36,43.6,-0.61012,0.0002,20.83992]
[1780375034088,35.85,70926.63,43.6,-0.61007,0.0002,20.84087]
[1780375036837,35.85,70926.33,43.6,-0.61012,0.0002,20.8399]
[1780375037109,35.85,70922.88,43.6,-0.6108,0.0002,20.82855]
[1780375038116,35.85,70914.2,43.6,-0.61251,0.0002,20.7997]
[1780375039013,35.85,70914.2,43.6,-0.61251,0.0002,20.7997]
[1780375039123,35.85,70909.47,43.6,-0.61344,0.0002,20.78385]
[1780375040021,35.85,70909.47,43.6,-0.61344,0.0002,20.78385]
[1780375045167,35.86,70908.48,43.6,-0.61361,0.0002,20.7808]
[1780375045857,35.86,70908.48,43.6,-0.61361,0.0002,20.7808]
[1780375049867,35.86,70905.87,43.6,-0.61412,0.0002,20.77215]
[1780375050817,35.86,70906.06,43.6,-0.61408,0.0002,20.77284]
[1780375051288,35.86,70906.06,43.6,-0.61408,0.0002,20.77284]
[1780375051388,35.86,70908.95,43.6,-0.61352,0.0002,20.77897]
[1780375052215,35.87,70912.21,43.6,-0.61288,0.0002,20.78998]
[1780375052914,35.87,70912.21,43.6,-0.61288,0.0002,20.78998]
[1780375053222,35.87,70913.92,43.6,-0.61254,0.0002,20.79574]
[1780375053896,35.87,70913.92,43.6,-0.61254,0.0002,20.79574]
[1780375054230,35.87,70919.83,43.6,-0.61138,0.0002,20.81546]
[1780375054593,35.87,70919.83,43.6,-0.61138,0.0002,20.81546]
[1780375055237,35.87,70921.41,43.6,-0.61107,0.0002,20.82071]
[1780375059265,35.87,70917.87,43.6,-0.61176,0.0002,20.80903]
[1780375059406,35.87,70917.87,43.6,-0.61176,0.0002,20.80903]
[1780375060272,35.87,70918.38,43.6,-0.61166,0.0002,20.81074]
[1780375065307,35.87,70916.02,43.6,-0.61211,0.0002,20.80299]
[1780375065897,35.87,70916.02,43.6,-0.61211,0.0002,20.80299]
[1780375067998,35.87,70917.59,43.6,-0.6118,0.0002,20.80826]
[1780375068328,35.87,70917.74,43.6,-0.61177,0.0002,20.80878]
[1780375073363,35.87,70919.26,43.6,-0.61147,0.0002,20.81393]
[1780375073951,35.87,70919.26,43.6,-0.61147,0.0002,20.81393]
[1780375074370,35.87,70921.03,43.6,-0.61112,0.0002,20.81981]
[1780375079405,35.88,70919.56,43.6,-0.6114,0.0002,20.81502]
[1780375079512,35.88,70919.56,43.6,-0.6114,0.0002,20.81502]
[1780375080412,35.88,70919.36,43.6,-0.61144,0.0002,20.81437]
[1780375081815,35.88,70917.88,43.6,-0.61173,0.0002,20.80947]
[1780375082426,35.88,70918.36,43.6,-0.61163,0.0002,20.81108]
[1780375086354,35.88,70918.56,43.6,-0.61159,0.0002,20.81178]
[1780375086454,35.88,70915.66,43.6,-0.61216,0.0002,20.80216]
[1780375088468,35.88,70909.16,43.6,-0.61344,0.0002,20.78041]
[1780375090095,35.88,70909.16,43.6,-0.61344,0.0002,20.78041]
[1780375093503,35.88,70902.6,43.6,-0.61471,0.0002,20.75838]
[1780375097719,35.88,70901.39,43.6,-0.61495,0.0002,20.75434]
[1780375098538,35.88,70894.62,43.6,-0.61627,0.0002,20.73118]
[1780375100930,35.88,70894.37,43.6,-0.61632,0.0002,20.73031]
[1780375106946,35.88,70894.15,43.6,-0.61637,0.0002,20.72949]
[1780375110263,35.88,70892.27,43.6,-0.61674,0.0002,20.72299]
[1780375112637,35.88,70897.14,43.6,-0.61581,0.0002,20.73602]
[1780375113693,35.88,70897.14,43.6,-0.61581,0.0002,20.73602]
[1780375114665,35.88,70902.59,43.6,-0.61474,0.0002,20.75462]
[1780375116779,35.88,70902.09,43.6,-0.61484,0.0002,20.75291]
[1780375116802,35.88,70905.85,43.6,-0.6141,0.0002,20.76567]
[1780375117750,35.88,70905.85,43.6,-0.6141,0.0002,20.76567]
[1780375121136,35.88,70906.9,43.6,-0.61389,0.0002,20.76919]
[1780375123579,35.88,70908.59,43.6,-0.61356,0.0002,20.77491]
[1780375123728,35.88,70909.51,43.6,-0.61338,0.0002,20.77804]
[1780375127126,35.88,70910.47,43.6,-0.61319,0.0002,20.78133]
[1780375127142,35.88,70911.13,43.6,-0.61305,0.0002,20.78361]
[1780375128089,35.88,70911.13,43.6,-0.61305,0.0002,20.78361]
[1780375128191,35.88,70911.82,43.6,-0.61292,0.0002,20.78595]
[1780375133797,35.89,70914.29,43.6,-0.61242,0.0002,20.79434]
[1780375135866,35.89,70913.68,43.6,-0.61254,0.0002,20.79233]
[1780375136310,35.89,70913.68,43.6,-0.61254,0.0002,20.79233]
[1780375136596,35.89,70913.64,43.6,-0.61255,0.0002,20.79224]
[1780375137783,35.89,70911.47,43.6,-0.61297,0.0002,20.78497]
[1780375137827,35.89,70912.4,43.6,-0.61279,0.0002,20.78812]
[1780375139828,35.89,70912.6,43.6,-0.61275,0.0002,20.78882]
[1780375141858,35.89,70908.86,43.6,-0.61348,0.0002,20.77634]
[1780375142487,35.89,70908.86,43.6,-0.61348,0.0002,20.77634]
[1780375144857,35.89,70909.64,43.6,-0.61332,0.0002,20.77904]
[1780375145800,35.89,70908.87,43.6,-0.61347,0.0002,20.77648]
[1780375146791,35.89,70909.06,43.6,-0.61343,0.0002,20.77715]
[1780375149765,35.89,70909.61,43.6,-0.61331,0.0002,20.7791]
[1780375153213,35.9,70910.56,43.6,-0.61312,0.0002,20.7824]
[1780375155956,35.9,70903.73,43.6,-0.61445,0.0002,20.75947]
[1780375160236,35.9,70902.07,43.6,-0.61477,0.0002,20.75396]
[1780375160991,35.9,70911.89,43.6,-0.61284,0.0002,20.7872]
[1780375162347,35.9,70911.89,43.6,-0.61284,0.0002,20.7872]
[1780375162398,35.9,70916.65,43.6,-0.6119,0.0002,20.80316]
[1780375162894,35.9,70916.65,43.6,-0.6119,0.0002,20.80316]
[1780375163005,35.9,70924.75,43.6,-0.6103,0.0002,20.82994]
[1780375165019,35.9,70927.11,43.6,-0.60984,0.0002,20.8377]
[1780375170379,35.9,70926.8,43.6,-0.6099,0.0002,20.83667]
[1780375172344,35.9,70925.6,43.6,-0.61016,0.0002,20.82906]
[1780375178110,35.9,70926.32,43.6,-0.61002,0.0002,20.8314]
[1780375180895,35.9,70925.83,43.6,-0.61011,0.0002,20.82979]
[1780375184151,35.9,70931.57,43.6,-0.60898,0.0002,20.84854]
[1780375185970,35.9,70931.43,43.6,-0.60901,0.0002,20.84807]
[1780375190024,35.9,70934.8,43.6,-0.60835,0.0002,20.85895]
[1780375196236,35.9,70934.33,43.6,-0.60845,0.0002,20.85732]
[1780375201271,35.9,70933.52,43.6,-0.60861,0.0002,20.85464]
[1780375201611,35.9,70933.52,43.6,-0.60861,0.0002,20.85464]
[1780375210334,35.9,70934.02,43.6,-0.60852,0.0002,20.85614]
[1780375211348,35.9,70934.02,43.6,-0.60852,0.0002,20.85614]
[1780375217387,35.9,70934.91,43.6,-0.60835,0.0002,20.85896]
[1780375220218,35.89,70933.93,43.6,-0.60855,0.0002,20.85576]
[1780375225444,35.89,70933.89,43.6,-0.60856,0.0002,20.85559]
[1780375227458,35.89,70934.23,43.6,-0.60849,0.0002,20.85668]
[1780375230479,35.89,70934.0,43.6,-0.60854,0.0002,20.85591]
[1780375235514,35.89,70933.24,43.6,-0.60871,0.0002,20.84975]
[1780375237773,35.89,70933.38,43.6,-0.60868,0.0002,20.8502]
[1780375239750,35.89,70932.07,43.6,-0.60894,0.0002,20.84593]
[1780375240549,35.89,70925.36,43.6,-0.61026,0.0002,20.82399]
[1780375241556,35.89,70922.07,43.6,-0.61091,0.0002,20.81316]
[1780375246591,35.89,70920.5,43.6,-0.61121,0.0002,20.80807]
[1780375248054,35.89,70921.42,43.6,-0.61103,0.0002,20.81113]
[1780375248605,35.9,70921.24,43.6,-0.61106,0.0002,20.81055]
[1780375250458,35.9,70921.24,43.6,-0.61106,0.0002,20.81055]
[1780375250560,35.9,70920.33,43.6,-0.61124,0.0002,20.80757]
[1780375251176,35.9,70920.33,43.6,-0.61124,0.0002,20.80757]
[1780375251277,35.9,70920.45,43.6,-0.61122,0.0002,20.80799]
[1780375252633,35.9,70924.32,43.6,-0.61045,0.0002,20.82078]
[1780375255289,35.9,70923.99,43.6,-0.61052,0.0002,20.8197]
[1780375257162,35.9,70926.22,43.6,-0.61008,0.0002,20.82704]
[1780375257668,35.9,70932.66,43.6,-0.60881,0.0002,20.84807]
[1780375261036,35.9,70933.1,43.6,-0.60872,0.0002,20.84949]
[1780375261696,35.9,70929.75,43.6,-0.60939,0.0002,20.83856]
[1780375266731,35.9,70930.35,43.6,-0.60927,0.0002,20.84051]
[1780375269162,35.9,70930.52,43.6,-0.60923,0.0002,20.84106]
[1780375270759,35.9,70926.98,43.6,-0.60993,0.0002,20.82948]
[1780375276801,35.9,70927.58,43.6,-0.60981,0.0002,20.83145]
[1780375277883,35.9,70927.58,43.6,-0.60981,0.0002,20.83145]
[1780375277975,35.9,70927.69,43.6,-0.60979,0.0002,20.83182]
[1780375280842,35.9,70923.1,43.6,-0.6107,0.0002,20.81674]
[1780375283621,35.9,70922.83,43.6,-0.61075,0.0002,20.81586]
[1780375285493,35.9,70923.15,43.6,-0.61068,0.0002,20.81694]
[1780375285594,35.9,70924.4,43.6,-0.61044,0.0002,20.82107]
[1780375290902,35.9,70922.9,43.6,-0.61073,0.0002,20.81616]
[1780375291756,35.9,70922.9,43.6,-0.61073,0.0002,20.81616]
[1780375291909,35.9,70923.05,43.6,-0.61072,0.0002,20.81299]
[1780375295737,35.9,70922.61,43.6,-0.6108,0.0002,20.81156]
[1780375295937,35.9,70922.57,43.6,-0.61081,0.0002,20.81144]
[1780375299788,35.9,70923.42,43.6,-0.61064,0.0002,20.81427]
[1780375299965,35.9,70925.64,43.6,-0.6102,0.0002,20.82158]
[1780375300879,35.9,70925.64,43.6,-0.6102,0.0002,20.82158]
[1780375300972,35.9,70926.37,43.6,-0.61006,0.0002,20.82398]
[1780375306007,35.9,70925.31,43.6,-0.61027,0.0002,20.8205]
[1780375311042,35.9,70925.5,43.6,-0.61023,0.0002,20.82114]
[1780375312647,35.9,70925.5,43.6,-0.61023,0.0002,20.82114]
[1780375317147,35.9,70925.84,43.6,-0.61016,0.0002,20.82227]
[1780375318058,35.9,70925.8,43.6,-0.61017,0.0002,20.82214]
[1780375323127,35.9,70929.76,43.6,-0.60939,0.0002,20.8351]
[1780375327628,35.9,70931.58,43.6,-0.60903,0.0002,20.84102]
[1780375328162,35.9,70926.42,43.6,-0.61005,0.0002,20.82414]
[1780375329169,35.9,70921.09,43.6,-0.6111,0.0002,20.80658]
[1780375329762,35.9,70921.09,43.6,-0.6111,0.0002,20.80658]
[1780375330607,35.9,70921.09,43.6,-0.6111,0.0002,20.80658]
[1780375330176,35.9,70921.04,43.6,-0.61111,0.0002,20.80642]
[1780375331183,35.9,70920.24,43.6,-0.61127,0.0002,20.80378]
[1780375336218,35.9,70920.13,43.6,-0.61128,0.0002,20.80347]
[1780375339481,35.9,70920.23,43.6,-0.61126,0.0002,20.80383]
[1780375339501,35.9,70919.29,43.6,-0.61145,0.0002,20.80074]
[1780375342053,35.9,70918.14,43.6,-0.61167,0.0002,20.79693]
[1780375342171,35.9,70918.14,43.6,-0.61167,0.0002,20.79693]
[1780375342260,35.9,70915.41,43.6,-0.61221,0.0002,20.78786]
[1780375343318,35.9,70915.41,43.6,-0.61221,0.0002,20.78786]
[1780375343374,35.9,70909.96,43.6,-0.61328,0.0002,20.76964]
[1780375344901,35.9,70910.01,43.6,-0.61327,0.0002,20.76981]
[1780375350316,35.91,70909.69,43.6,-0.61332,0.0002,20.76896]
[1780375356358,35.91,70910.06,43.6,-0.61325,0.0002,20.7667]
[1780375361393,35.91,70910.12,43.6,-0.61323,0.0002,20.76706]
[1780375366428,35.92,70909.99,43.6,-0.61325,0.0002,20.76677]
[1780375368442,35.92,70903.46,43.6,-0.61452,0.0002,20.74479]
[1780375370038,35.92,70901.83,43.6,-0.61484,0.0002,20.7393]
[1780375371908,35.92,70902.38,43.6,-0.61473,0.0002,20.74126]
[1780375373151,35.92,70904.94,43.6,-0.61422,0.0002,20.74998]
[1780375378512,35.92,70909.19,43.6,-0.61338,0.0002,20.76451]
[1780375383548,35.93,70911.76,43.6,-0.61286,0.0002,20.77326]
[1780375384051,35.93,70911.76,43.6,-0.61286,0.0002,20.77326]
[1780375388582,35.93,70912.07,43.6,-0.61279,0.0002,20.77441]
[1780375389273,35.93,70912.07,43.6,-0.61279,0.0002,20.77441]
[1780375389302,35.93,70912.07,43.6,-0.61279,0.0002,20.77441]
[1780375389503,35.93,70912.07,43.6,-0.61279,0.0002,20.77441]
[1780375389589,35.93,70907.66,43.6,-0.61366,0.0002,20.75962]
[1780375390316,35.93,70907.66,43.6,-0.61366,0.0002,20.75962]
[1780375390524,35.93,70907.66,43.6,-0.61366,0.0002,20.75962]
[1780375390596,35.93,70902.74,43.6,-0.61462,0.0002,20.74302]
[1780375390893,35.93,70902.74,43.6,-0.61462,0.0002,20.74302]
[1780375391603,35.93,70896.96,43.6,-0.61575,0.0002,20.72334]
[1780375395238,35.93,70894.57,43.6,-0.61622,0.0002,20.71525]
[1780375396945,35.93,70893.23,43.6,-0.61647,0.0002,20.71072]
[1780375397753,35.93,70893.23,43.6,-0.61647,0.0002,20.71072]
[1780375400666,35.93,70889.1,43.6,-0.61728,0.0002,20.69651]
[1780375401958,35.93,70889.48,43.6,-0.61721,0.0002,20.6978]
[1780375407715,35.93,70890.67,43.6,-0.61698,0.0002,20.7018]
[1780375412750,35.93,70891.57,43.6,-0.61683,0.0002,20.70109]
[1780375417641,35.93,70894.02,43.6,-0.61636,0.0002,20.70942]
[1780375420799,35.93,70897.58,43.6,-0.61566,0.0002,20.72171]
[1780375421011,35.93,70897.58,43.6,-0.61566,0.0002,20.72171]
[1780375421146,35.93,70900.91,43.6,-0.615,0.0002,20.73309]
[1780375423891,35.93,70903.19,43.6,-0.61455,0.0002,20.74086]
[1780375423897,35.93,70903.19,43.6,-0.61455,0.0002,20.74087]
[1780375428862,35.93,70908.59,43.6,-0.61349,0.0002,20.75914]
[1780375429880,35.93,70908.59,43.6,-0.61349,0.0002,20.75914]
[1780375429899,35.93,70908.8,43.6,-0.61345,0.0002,20.75985]
[1780375431883,35.93,70914.77,43.6,-0.61228,0.0002,20.77983]
[1780375436918,35.93,70912.95,43.6,-0.61264,0.0002,20.77369]
[1780375441953,35.93,70908.33,43.6,-0.61355,0.0002,20.75815]
[1780375442957,35.93,70908.33,43.6,-0.61355,0.0002,20.75815]
[1780375442960,35.93,70909.08,43.6,-0.6134,0.0002,20.76067]
[1780375447995,35.93,70909.97,43.6,-0.61323,0.0002,20.76364]
[1780375453030,35.93,70910.08,43.6,-0.61321,0.0002,20.76403]
[1780375458065,35.93,70913.26,43.6,-0.61258,0.0002,20.77478]
[1780375463100,35.93,70914.15,43.6,-0.6124,0.0002,20.77781]
[1780375468135,35.93,70914.55,43.6,-0.61232,0.0002,20.7792]
[1780375473171,35.93,70913.99,43.6,-0.61244,0.0002,20.7737]
[1780375477267,35.93,70914.94,43.6,-0.61225,0.0002,20.77691]
[1780375477698,35.93,70914.94,43.6,-0.61225,0.0002,20.77691]
[1780375477706,35.93,70914.4,43.6,-0.61236,0.0002,20.77514]
[1780375479534,35.93,70917.4,43.6,-0.61177,0.0002,20.78512]
[1780375479590,35.94,70919.59,43.6,-0.61133,0.0002,20.79242]
[1780375484739,35.94,70920.29,43.6,-0.61119,0.0002,20.79477]
[1780375484760,35.94,70920.1,43.6,-0.61123,0.0002,20.79417]
[1780375492304,35.94,70921.89,43.6,-0.61087,0.0002,20.80017]
[1780375498345,35.94,70919.03,43.6,-0.61143,0.0002,20.7908]
[1780375500799,35.94,70917.87,43.6,-0.61166,0.0002,20.78698]
[1780375501232,35.94,70917.33,43.6,-0.61176,0.0002,20.7852]
[1780375501367,35.94,70916.54,43.6,-0.61191,0.0002,20.7826]
[1780375502764,35.94,70916.54,43.6,-0.61191,0.0002,20.7826]
[1780375502865,35.94,70914.23,43.6,-0.61237,0.0002,20.77495]
[1780375503305,35.94,70914.23,43.6,-0.61237,0.0002,20.77495]
[1780375503753,35.94,70914.23,43.6,-0.61237,0.0002,20.77495]
[1780375503802,35.94,70913.89,43.6,-0.61243,0.0002,20.77385]
[1780375504388,35.94,70908.05,43.6,-0.61358,0.0002,20.75427]
[1780375505860,35.94,70908.05,43.6,-0.61358,0.0002,20.75427]
[1780375507705,35.94,70904.21,43.6,-0.61433,0.0002,20.74138]
[1780375507780,35.94,70904.21,43.6,-0.61433,0.0002,20.74138]
[1780375508696,35.95,70901.46,43.6,-0.61486,0.0002,20.73216]
[1780375509816,35.95,70899.07,43.6,-0.61532,0.0002,20.72408]
[1780375510731,35.95,70897.63,43.6,-0.61561,0.0002,20.71916]
[1780375514576,35.94,70900.0,43.6,-0.61515,0.0002,20.72715]
[1780375520500,35.94,70899.71,43.6,-0.61522,0.0002,20.72591]
[1780375521312,35.94,70899.71,43.6,-0.61522,0.0002,20.72591]
[1780375523509,35.94,70896.89,43.6,-0.61578,0.0002,20.71622]
[1780375525296,35.94,70897.7,43.6,-0.61562,0.0002,20.71894]
[1780375530570,35.94,70896.58,43.6,-0.61585,0.0002,20.71494]
[1780375532771,35.93,70895.85,43.6,-0.61602,0.0002,20.70872]
[1780375533893,35.93,70894.14,43.6,-0.61635,0.0002,20.70283]
[1780375534824,35.93,70894.06,43.6,-0.61637,0.0002,20.70253]
[1780375536878,35.93,70895.19,43.6,-0.61615,0.0002,20.70637]
[1780375537883,35.93,70895.08,43.6,-0.61617,0.0002,20.70597]
[1780375540658,35.93,70895.4,43.6,-0.61612,0.0002,20.707]
[1780375543729,35.93,70893.97,43.6,-0.6164,0.0002,20.70202]
[1780375543926,35.93,70893.97,43.6,-0.6164,0.0002,20.70202]
[1780375544669,35.93,70900.42,43.6,-0.61514,0.0002,20.72406]
[1780375546034,35.93,70900.69,43.6,-0.61509,0.0002,20.72495]
[1780375546861,35.93,70900.69,43.6,-0.61509,0.0002,20.72495]
[1780375548697,35.93,70906.68,43.6,-0.61392,0.0002,20.74514]
[1780375553732,35.92,70909.34,43.6,-0.6134,0.0002,20.75397]
[1780375559502,35.93,70908.45,43.6,-0.61357,0.0002,20.75111]
[1780375564833,35.93,70905.01,43.6,-0.61423,0.0002,20.73974]
[1780375570851,35.94,70908.89,43.6,-0.61345,0.0002,20.75308]
[1780375571880,35.94,70908.89,43.6,-0.61345,0.0002,20.75308]
[1780375573872,35.94,70902.36,43.6,-0.61473,0.0002,20.73106]
[1780375574132,35.94,70902.36,43.6,-0.61473,0.0002,20.73106]
[1780375575069,35.94,70902.89,43.6,-0.61463,0.0002,20.73285]
[1780375576009,35.94,70902.75,43.6,-0.61466,0.0002,20.73235]
[1780375581770,35.93,70903.44,43.6,-0.61453,0.0002,20.7346]
[1780375583263,35.93,70903.0,43.6,-0.61462,0.0002,20.73307]
[1780375583632,35.93,70903.0,43.6,-0.61462,0.0002,20.73307]
[1780375583942,35.93,70899.62,43.6,-0.61528,0.0002,20.72155]
[1780375584949,35.93,70896.39,43.6,-0.61592,0.0002,20.7105]
[1780375585667,35.93,70896.39,43.6,-0.61592,0.0002,20.7105]
[1780375587970,35.93,70892.78,43.6,-0.61662,0.0002,20.69809]
[1780375590980,35.93,70890.61,43.6,-0.61705,0.0002,20.69057]
[1780375591344,35.93,70890.46,43.6,-0.61708,0.0002,20.69003]
[1780375592310,35.93,70890.54,43.6,-0.61709,0.0002,20.68658]
[1780375592382,35.93,70886.55,43.6,-0.61787,0.0002,20.67275]
[1780375593043,35.93,70886.55,43.6,-0.61787,0.0002,20.67275]
[1780375593099,35.93,70882.53,43.6,-0.61866,0.0002,20.65873]
[1780375595381,35.93,70881.4,43.6,-0.61888,0.0002,20.65477]
[1780375601065,35.93,70880.88,43.6,-0.61898,0.0002,20.65293]
[1780375607107,35.93,70881.83,43.6,-0.6188,0.0002,20.65623]
[1780375609828,35.93,70881.63,43.6,-0.61884,0.0002,20.65552]
[1780375609871,35.93,70877.5,43.6,-0.61965,0.0002,20.64103]
[1780375610288,35.93,70877.5,43.6,-0.61965,0.0002,20.64103]
[1780375611770,35.93,70874.72,43.6,-0.62019,0.0002,20.63123]
[1780375615114,35.93,70874.32,43.6,-0.62027,0.0002,20.62986]
[1780375617103,35.93,70873.66,43.6,-0.62039,0.0002,20.62755]
[1780375617179,35.93,70872.84,43.6,-0.62055,0.0002,20.62466]
[1780375622215,35.93,70869.68,43.6,-0.62117,0.0002,20.61352]
[1780375623966,35.93,70869.68,43.6,-0.62117,0.0002,20.61352]
[1780375624010,35.93,70869.72,43.6,-0.62115,0.0002,20.6137]
[1780375624893,35.93,70869.72,43.6,-0.62115,0.0002,20.6137]
[1780375630270,35.94,70873.07,43.6,-0.62049,0.0002,20.62569]
[1780375632798,35.94,70873.37,43.6,-0.62043,0.0002,20.62676]
[1780375633291,35.94,70877.33,43.6,-0.61966,0.0002,20.64076]
[1780375635305,35.94,70880.66,43.6,-0.61901,0.0002,20.65245]
[1780375637320,35.94,70885.05,43.6,-0.61815,0.0002,20.66777]
[1780375639187,35.94,70883.89,43.6,-0.61838,0.0002,20.66372]
[1780375639693,35.94,70883.89,43.6,-0.61838,0.0002,20.66372]
[1780375640340,35.93,70889.95,43.6,-0.61719,0.0002,20.68474]
[1780375641347,35.93,70886.46,43.6,-0.61788,0.0002,20.67262]
[1780375646382,35.93,70888.49,43.6,-0.61749,0.0002,20.67957]
[1780375648396,35.93,70882.98,43.6,-0.61857,0.0002,20.66036]
[1780375649295,35.93,70882.98,43.6,-0.61857,0.0002,20.66036]
[1780375650354,35.93,70880.42,43.6,-0.61907,0.0002,20.6514]
[1780375652707,35.93,70880.5,43.6,-0.61907,0.0002,20.64797]
[1780375655430,35.93,70878.24,43.6,-0.61952,0.0002,20.64004]
[1780375656158,35.93,70876.53,43.6,-0.61985,0.0002,20.63402]
[1780375657000,35.93,70876.53,43.6,-0.61985,0.0002,20.63402]
[1780375660071,35.93,70874.55,43.6,-0.62025,0.0002,20.62683]
[1780375660481,35.93,70870.19,43.6,-0.6211,0.0002,20.61133]
[1780375665515,35.92,70868.93,43.6,-0.62137,0.0002,20.60659]
[1780375670553,35.92,70866.27,43.6,-0.62191,0.0002,20.59671]
[1780375671725,35.92,70866.27,43.6,-0.62191,0.0002,20.59671]
[1780375671826,35.91,70866.14,43.6,-0.62194,0.0002,20.59609]
[1780375673341,35.91,70866.18,43.6,-0.62193,0.0002,20.59624]
[1780375678609,35.91,70869.92,43.6,-0.62123,0.0002,20.60913]
[1780375683889,35.9,70871.63,43.6,-0.62092,0.0002,20.61479]
[1780375684651,35.9,70883.29,43.6,-0.61865,0.0002,20.65576]
[1780375685658,35.9,70883.49,43.6,-0.61861,0.0002,20.65638]
[1780375687672,35.89,70888.59,43.6,-0.61762,0.0002,20.674]
[1780375692708,35.89,70888.59,43.6,-0.61764,0.0002,20.67377]
[1780375697743,35.89,70888.46,43.6,-0.61767,0.0002,20.67322]
[1780375700658,35.89,70888.51,43.6,-0.61766,0.0002,20.67337]
[1780375701771,35.89,70879.67,43.6,-0.61939,0.0002,20.64245]
[1780375703784,35.89,70876.21,43.6,-0.62007,0.0002,20.63026]
[1780375708820,35.89,70873.51,43.6,-0.6206,0.0002,20.62076]
[1780375713855,35.89,70873.65,43.6,-0.62059,0.0002,20.61763]
[1780375718099,35.89,70873.94,43.6,-0.62053,0.0002,20.61871]
[1780375718610,35.89,70871.17,43.6,-0.62107,0.0002,20.60888]
[1780375718896,35.89,70871.17,43.6,-0.62107,0.0002,20.60888]
[1780375718997,35.89,70863.66,43.6,-0.62253,0.0002,20.58204]
[1780375719499,35.89,70863.66,43.6,-0.62253,0.0002,20.58204]
[1780375719903,35.89,70863.66,43.6,-0.62253,0.0002,20.58204]
[1780375720078,35.89,70863.66,43.6,-0.62253,0.0002,20.58204]
[1780375719991,35.89,70850.93,43.6,-0.62502,0.0002,20.53582]
[1780375720862,35.89,70850.93,43.6,-0.62502,0.0002,20.53582]
[1780375720904,35.89,70847.74,43.6,-0.62565,0.00019,20.52409]
[1780375723227,35.89,70847.02,43.6,-0.62579,0.00019,20.52138]
[1780375728900,35.89,70844.57,43.6,-0.62628,0.00019,20.51222]
[1780375728963,35.89,70840.46,43.6,-0.62708,0.00019,20.497]
[1780375730035,35.89,70832.85,43.6,-0.62856,0.00019,20.46862]
[1780375730819,35.89,70832.85,43.6,-0.62856,0.00019,20.46862]
[1780375730974,35.89,70829.34,43.6,-0.62924,0.00019,20.45545]
[1780375731843,35.89,70829.34,43.6,-0.62924,0.00019,20.45545]
[1780375737017,35.89,70829.48,43.6,-0.62921,0.00019,20.45604]
[1780375742054,35.89,70830.08,43.6,-0.62909,0.00019,20.45835]
[1780375747089,35.89,70832.64,43.6,-0.62859,0.00019,20.468]
[1780375751117,35.89,70838.08,43.6,-0.62753,0.00019,20.48832]
[1780375756152,35.89,70838.78,43.6,-0.6274,0.00019,20.49088]
[1780375763201,35.89,70839.07,43.6,-0.62735,0.00019,20.4919]
[1780375768236,35.89,70835.99,43.6,-0.62795,0.00019,20.4804]
[1780375773271,35.89,70835.57,43.6,-0.62805,0.00019,20.47511]
[1780375776047,35.89,70833.47,43.6,-0.62846,0.00019,20.46727]
[1780375777070,35.89,70832.09,43.6,-0.62873,0.00019,20.46211]
[1780375781015,35.89,70831.78,43.6,-0.62879,0.00019,20.46097]
[1780375781327,35.89,70827.23,43.6,-0.62967,0.00019,20.4439]
[1780375782334,35.89,70824.13,43.6,-0.63027,0.00019,20.43221]
[1780375784132,35.89,70824.13,43.6,-0.63027,0.00019,20.43221]
[1780375785355,35.89,70819.96,43.6,-0.63108,0.00019,20.41649]
[1780375790067,35.89,70820.9,43.6,-0.63089,0.00019,20.4202]
[1780375790390,35.89,70816.81,43.6,-0.63168,0.00019,20.40469]
[1780375791397,35.89,70811.11,43.6,-0.63278,0.00019,20.38289]
[1780375792735,35.89,70811.11,43.6,-0.63278,0.00019,20.38289]
[1780375792756,35.89,70809.39,43.6,-0.63311,0.00019,20.37633]
[1780375793829,35.89,70809.39,43.6,-0.63311,0.00019,20.37633]
[1780375793869,35.9,70809.39,43.6,-0.6331,0.00019,20.37647]
[1780375796947,35.9,70810.81,43.6,-0.63282,0.00019,20.38201]
[1780375797043,35.9,70810.84,43.6,-0.63281,0.00019,20.38226]
[1780375799577,35.9,70810.37,43.6,-0.6329,0.00019,20.38052]
[1780375799679,35.9,70809.57,43.6,-0.63305,0.00019,20.3775]
[1780375800948,35.9,70809.57,43.6,-0.63305,0.00019,20.3775]
[1780375806502,35.91,70806.98,43.6,-0.63352,0.00019,20.36802]
[1780375809141,35.91,70806.98,43.6,-0.63352,0.00019,20.36802]
[1780375809212,35.91,70807.45,43.6,-0.63342,0.00019,20.37006]
[1780375810111,35.91,70807.45,43.6,-0.63342,0.00019,20.37006]
[1780375810123,35.91,70803.12,43.6,-0.63426,0.00019,20.35331]
[1780375813017,35.91,70801.48,43.6,-0.63457,0.00019,20.34696]
[1780375814054,35.91,70802.52,43.6,-0.63437,0.00019,20.35103]
[1780375814082,35.91,70802.44,43.6,-0.63438,0.00019,20.35073]
[1780375819593,35.91,70802.66,43.6,-0.63434,0.00019,20.35165]
[1780375824630,35.91,70805.12,43.6,-0.63386,0.00019,20.36125]
[1780375829665,35.91,70804.26,43.6,-0.63402,0.00019,20.35796]
[1780375833906,35.92,70805.26,43.6,-0.63384,0.00019,20.35835]
[1780375834179,35.92,70805.26,43.6,-0.63384,0.00019,20.35835]
[1780375833912,35.92,70807.98,43.6,-0.6333,0.00019,20.36902]
[1780375834701,35.92,70811.85,43.6,-0.63255,0.00019,20.38391]
[1780375836867,35.92,70811.66,43.6,-0.63259,0.00019,20.38325]
[1780375842757,35.93,70812.17,43.6,-0.63246,0.00019,20.38564]
[1780375845194,35.93,70812.14,43.6,-0.63247,0.00019,20.38558]
[1780375845879,35.93,70812.74,43.6,-0.63235,0.00019,20.38794]
[1780375848005,35.93,70813.47,43.6,-0.6322,0.00019,20.39086]
[1780375848107,35.93,70813.36,43.6,-0.63221,0.00019,20.39055]
[1780375850097,35.93,70813.27,43.6,-0.63223,0.00019,20.39026]
[1780375850199,35.93,70813.41,43.6,-0.6322,0.00019,20.39085]
[1780375855848,35.94,70813.28,43.6,-0.63221,0.00019,20.39068]
[1780375857862,35.94,70816.56,43.6,-0.63156,0.00019,20.40332]
[1780375862897,35.94,70816.17,43.6,-0.63163,0.00019,20.40206]
[1780375865306,35.94,70815.86,43.6,-0.63168,0.00019,20.40097]
[1780375865919,35.94,70809.27,43.6,-0.63296,0.00019,20.3757]
[1780375866989,35.94,70809.27,43.6,-0.63296,0.00019,20.3757]
[1780375866996,35.94,70809.27,43.6,-0.63296,0.00019,20.3757]
[1780375867037,35.94,70809.27,43.6,-0.63296,0.00019,20.3757]
[1780375867139,35.94,70803.61,43.6,-0.63406,0.00019,20.35384]
[1780375867719,35.94,70803.61,43.6,-0.63406,0.00019,20.35384]
[1780375868156,35.94,70803.61,43.6,-0.63406,0.00019,20.35384]
[1780375868257,35.94,70798.35,43.6,-0.63507,0.00019,20.33341]
[1780375868946,35.94,70794.62,43.6,-0.63579,0.00019,20.31886]
[1780375869354,35.94,70794.62,43.6,-0.63579,0.00019,20.31886]
[1780375875995,35.95,70793.36,43.6,-0.63602,0.00019,20.31414]
[1780375879751,35.95,70791.28,43.6,-0.63642,0.00019,20.30606]
[1780375880884,35.95,70790.31,43.6,-0.63661,0.00019,20.30228]
[1780375886067,35.95,70793.26,43.6,-0.63604,0.00019,20.31384]
[1780375891102,35.95,70793.35,43.6,-0.63605,0.00019,20.31035]
[1780375892109,35.95,70789.33,43.6,-0.63683,0.00019,20.29453]
[1780375897144,35.94,70789.11,43.6,-0.63688,0.00019,20.29343]
[1780375898151,35.94,70792.99,43.6,-0.63613,0.00019,20.30868]
[1780375901172,35.94,70789.9,43.6,-0.63673,0.00019,20.29649]
[1780375903186,35.94,70785.65,43.6,-0.63755,0.00019,20.2797]
[1780375907213,35.94,70781.38,43.6,-0.63837,0.00019,20.26278]
[1780375908221,35.94,70777.14,43.6,-0.63919,0.00019,20.24588]
[1780375914263,35.94,70776.35,43.6,-0.63937,0.00019,20.24222]
[1780375919298,35.93,70776.98,43.6,-0.63928,0.00019,20.2442]
[1780375922319,35.93,70773.55,43.6,-0.63995,0.00019,20.23012]
[1780375925340,35.92,70778.11,43.6,-0.63909,0.00019,20.24809]
[1780375930375,35.91,70780.92,43.6,-0.63858,0.00019,20.25873]
[1780375935410,35.91,70781.22,43.6,-0.63855,0.00019,20.25933]
[1780375938446,35.9,70778.12,43.6,-0.63917,0.00019,20.2466]
[1780375940461,35.9,70772.65,43.6,-0.64023,0.00019,20.22442]
[1780375946504,35.89,70771.7,43.6,-0.64045,0.00019,20.22003]
[1780375950531,35.89,70766.29,43.6,-0.64151,0.00019,20.19775]
[1780375952264,35.89,70766.29,43.6,-0.64151,0.00019,20.19775]
[1780375952438,35.88,70765.08,43.6,-0.64177,0.00019,20.18892]
[1780375953128,35.88,70765.08,43.6,-0.64177,0.00019,20.18892]
[1780375953552,35.88,70760.2,43.6,-0.64272,0.00019,20.16895]
[1780375958553,35.88,70759.74,43.6,-0.64282,0.00019,20.16682]
[1780375958586,35.88,70758.66,43.6,-0.64303,0.00019,20.16234]
[1780375960869,35.88,70758.5,43.6,-0.64306,0.00019,20.16162]
[1780375960895,35.88,70758.5,43.6,-0.64306,0.00019,20.16157]
[1780375966146,35.88,70757.92,43.6,-0.64319,0.00019,20.15896]
[1780375966245,35.87,70758.86,43.6,-0.64301,0.00019,20.1627]
[1780375967075,35.87,70758.86,43.6,-0.64301,0.00019,20.1627]
[1780375967079,35.87,70760.82,43.6,-0.64264,0.00019,20.17065]
[1780375971392,35.87,70761.09,43.6,-0.64259,0.00019,20.17163]
[1780375981098,35.86,70764.39,43.6,-0.64199,0.00019,20.18446]
[1780375983125,35.86,70764.39,43.6,-0.642,0.00019,20.18425]
[1780375988808,35.86,70766.39,43.6,-0.64164,0.00019,20.1919]
[1780375992838,35.85,70774.51,43.6,-0.64009,0.00019,20.22446]
[1780375993844,35.85,70780.97,43.6,-0.63885,0.00019,20.25031]
[1780375995021,35.85,70780.97,43.6,-0.63885,0.00019,20.25031]
[1780375995123,35.85,70789.16,43.6,-0.63727,0.00019,20.28275]
[1780375995859,35.85,70796.7,43.6,-0.63581,0.00019,20.31248]
[1780375996481,35.85,70796.7,43.6,-0.63581,0.00019,20.31248]
[1780375996866,35.85,70801.09,43.6,-0.63496,0.00019,20.32967]
[1780375998177,35.85,70801.09,43.6,-0.63496,0.00019,20.32967]
[1780375998224,35.85,70801.63,43.6,-0.63486,0.00019,20.33173]
[1780375999066,35.85,70801.63,43.6,-0.63486,0.00019,20.33173]
[1780375999072,35.85,70800.91,43.6,-0.635,0.00019,20.32889]
[1780376000496,35.85,70800.94,43.6,-0.63499,0.00019,20.32901]
[1780376000567,35.85,70800.94,43.6,-0.63499,0.00019,20.32901]
[1780376001903,35.85,70796.59,43.6,-0.63584,0.00019,20.31192]
[1780376002893,35.85,70796.59,43.6,-0.63584,0.00019,20.31192]
[1780376002994,35.85,70797.18,43.6,-0.63573,0.00019,20.31419]
[1780376004215,35.85,70797.18,43.6,-0.63573,0.00019,20.31419]
[1780376004316,35.85,70796.32,43.6,-0.63589,0.00019,20.3108]
[1780376006938,35.85,70801.42,43.6,-0.63491,0.00019,20.33074]
[1780376007945,35.85,70805.93,43.6,-0.63403,0.00019,20.34828]
[1780376012579,35.84,70804.69,43.6,-0.63431,0.00019,20.33954]
[1780376012981,35.84,70804.25,43.6,-0.63439,0.00019,20.3378]
[1780376018016,35.84,70804.55,43.6,-0.63434,0.00019,20.3388]
[1780376019023,35.84,70799.37,43.6,-0.63535,0.00019,20.31856]
[1780376020900,35.84,70799.39,43.6,-0.63535,0.00019,20.31861]
[1780376021037,35.84,70798.99,43.6,-0.63543,0.00019,20.31703]
[1780376026072,35.84,70795.76,43.6,-0.63606,0.00019,20.30426]
[1780376031107,35.84,70796.48,43.6,-0.63592,0.00019,20.30703]
[1780376036144,35.84,70796.82,43.6,-0.63586,0.00019,20.30829]
[1780376038213,35.84,70796.85,43.6,-0.63585,0.00019,20.30839]
[1780376038232,35.84,70796.08,43.6,-0.63601,0.00019,20.30534]
[1780376040387,35.84,70796.13,43.6,-0.636,0.00019,20.30553]
[1780376040488,35.84,70796.35,43.6,-0.63595,0.00019,20.30637]
[1780376042447,35.84,70796.35,43.6,-0.63595,0.00019,20.30637]
[1780376042747,35.83,70796.88,43.6,-0.63585,0.00019,20.30842]
[1780376043437,35.83,70796.88,43.6,-0.63585,0.00019,20.30842]
[1780376043193,35.83,70795.61,43.6,-0.6361,0.00019,20.30341]
[1780376044200,35.83,70795.58,43.6,-0.63611,0.00019,20.30328]
[1780376046792,35.83,70793.59,43.6,-0.63649,0.00019,20.29541]
[1780376046862,35.83,70793.59,43.6,-0.63649,0.00019,20.29541]
[1780376049452,35.83,70794.68,43.6,-0.63628,0.00019,20.29969]
[1780376053260,35.83,70795.16,43.6,-0.63619,0.00019,20.30154]
[1780376059304,35.83,70796.6,43.6,-0.63592,0.00019,20.30708]
[1780376066354,35.83,70797.25,43.6,-0.6358,0.00019,20.30952]
[1780376069564,35.83,70797.07,43.6,-0.63584,0.00019,20.30876]
[1780376070382,35.83,70797.14,43.6,-0.63583,0.00019,20.30902]
[1780376075417,35.83,70797.28,43.6,-0.63583,0.00019,20.30573]
[1780376075862,35.83,70797.28,43.6,-0.63583,0.00019,20.30573]
[1780376076424,35.83,70797.3,43.6,-0.63582,0.00019,20.30579]
[1780376081459,35.83,70796.04,43.6,-0.63607,0.00019,20.30077]
[1780376086494,35.83,70796.02,43.6,-0.63608,0.00019,20.30061]
[1780376088581,35.83,70796.02,43.6,-0.63608,0.00019,20.30061]
[1780376090939,35.82,70795.08,43.6,-0.63626,0.00019,20.29687]
[1780376092862,35.82,70794.48,43.6,-0.63638,0.00019,20.29448]
[1780376099269,35.82,70794.51,43.6,-0.63638,0.00019,20.29452]
[1780376100592,35.82,70787.98,43.6,-0.63765,0.00019,20.26867]
[1780376101599,35.82,70775.62,43.6,-0.64004,0.00019,20.21922]
[1780376102606,35.82,70771.37,43.6,-0.64085,0.00019,20.20209]
[1780376104087,35.82,70771.37,43.6,-0.64085,0.00019,20.20209]
[1780376105047,35.83,70770.65,43.6,-0.64099,0.00019,20.19929]
[1780376105619,35.83,70770.82,43.6,-0.64096,0.00019,20.19998]
[1780376105761,35.83,70770.82,43.6,-0.64096,0.00019,20.19998]
[1780376105876,35.82,70769.95,43.6,-0.64113,0.00019,20.19637]
[1780376106677,35.82,70769.95,43.6,-0.64113,0.00019,20.19637]
[1780376107007,35.82,70769.95,43.6,-0.64113,0.00019,20.19637]
[1780376107065,35.82,70769.95,43.6,-0.64113,0.00019,20.19637]
[1780376107103,35.82,70755.03,43.6,-0.64401,0.00019,20.13525]
[1780376108078,35.82,70755.03,43.6,-0.64401,0.00019,20.13525]
[1780376108099,35.82,70750.71,43.6,-0.64484,0.00019,20.11732]
[1780376109090,35.82,70750.71,43.6,-0.64484,0.00019,20.11732]
[1780376109168,35.82,70751.13,43.6,-0.64476,0.00019,20.1191]
[1780376109967,35.82,70751.13,43.6,-0.64476,0.00019,20.1191]
[1780376109973,35.82,70750.72,43.6,-0.64484,0.00019,20.1174]
[1780376111451,35.82,70750.72,43.6,-0.64484,0.00019,20.1174]
[1780376111658,35.82,70749.89,43.6,-0.645,0.00019,20.11396]
[1780376111679,35.82,70745.98,43.6,-0.64575,0.00019,20.0977]
[1780376113047,35.82,70745.98,43.6,-0.64575,0.00019,20.0977]
[1780376114804,35.82,70742.63,43.6,-0.6464,0.00019,20.08369]
[1780376117724,35.82,70731.23,43.6,-0.64858,0.00019,20.0357]
[1780376118719,35.82,70731.23,43.6,-0.64858,0.00019,20.0357]
[1780376118732,35.82,70727.23,43.6,-0.64935,0.00019,20.01876]
[1780376119940,35.82,70727.23,43.6,-0.64935,0.00019,20.01876]
[1780376126000,35.83,70727.38,43.6,-0.64931,0.00019,20.01964]
[1780376132116,35.83,70729.04,43.6,-0.64898,0.00019,20.02688]
[1780376132213,35.83,70732.59,43.6,-0.64832,0.00019,20.03824]
[1780376132832,35.83,70735.8,43.6,-0.64771,0.00019,20.05178]
[1780376134846,35.83,70739.1,43.6,-0.64707,0.00019,20.06569]
[1780376139881,35.83,70742.18,43.6,-0.64648,0.00019,20.07862]
[1780376140673,35.83,70742.18,43.6,-0.64648,0.00019,20.07862]
[1780376141161,35.83,70745.88,43.6,-0.64577,0.00019,20.09407]
[1780376141895,35.83,70749.37,43.6,-0.6451,0.00019,20.10858]
[1780376146930,35.83,70749.46,43.6,-0.64507,0.00019,20.10908]
[1780376147878,35.83,70749.46,43.6,-0.64507,0.00019,20.10908]
[1780376147950,35.83,70749.46,43.6,-0.64507,0.00019,20.1091]
[1780376150885,35.83,70748.16,43.6,-0.64532,0.00019,20.10366]
[1780376151147,35.83,70748.16,43.6,-0.64532,0.00019,20.10366]
[1780376151248,35.83,70743.3,43.6,-0.64626,0.00019,20.08337]
[1780376153503,35.83,70740.49,43.6,-0.6468,0.00019,20.07161]
[1780376152975,35.83,70736.86,43.6,-0.6475,0.00019,20.05636]
[1780376156097,35.83,70738.44,43.6,-0.64719,0.00019,20.06302]
[1780376161766,35.83,70738.07,43.6,-0.64726,0.00019,20.06154]
[1780376163051,35.83,70745.91,43.6,-0.64575,0.00019,20.09437]
[1780376167078,35.83,70750.56,43.6,-0.64486,0.00019,20.11366]
[1780376169093,35.83,70746.76,43.6,-0.64559,0.00019,20.09783]
[1780376169898,35.83,70746.76,43.6,-0.64559,0.00019,20.09783]
[1780376170586,35.83,70746.76,43.6,-0.64559,0.00019,20.09783]
[1780376171107,35.83,70741.09,43.6,-0.64668,0.00019,20.07413]
[1780376172911,35.83,70739.49,43.6,-0.64699,0.00019,20.06742]
[1780376173121,35.83,70732.33,43.6,-0.64836,0.00019,20.03727]
[1780376173990,35.83,70732.33,43.6,-0.64836,0.00019,20.03727]
[1780376175328,35.83,70730.52,43.6,-0.64871,0.00019,20.02962]
[1780376176602,35.83,70730.43,43.6,-0.64872,0.00019,20.02931]
[1780376182810,35.83,70727.2,43.6,-0.64933,0.00019,20.01589]
[1780376183528,35.83,70727.2,43.6,-0.64933,0.00019,20.01589]
[1780376187222,35.84,70730.8,43.6,-0.64863,0.00019,20.03135]
[1780376188994,35.84,70730.52,43.6,-0.64868,0.00019,20.0302]
[1780376190245,35.84,70725.96,43.6,-0.64955,0.00019,20.01093]
[1780376192064,35.84,70726.44,43.6,-0.64948,0.00019,20.00924]
[1780376197294,35.84,70725.3,43.6,-0.64969,0.00019,20.00468]
[1780376202329,35.85,70722.98,43.6,-0.65012,0.00019,19.9951]
[1780376207364,35.85,70723.76,43.6,-0.64995,0.00019,19.99874]
[1780376212399,35.85,70723.05,43.6,-0.65007,0.00019,19.99601]
[1780376217435,35.86,70721.61,43.6,-0.65033,0.00019,19.99017]
[1780376222474,35.86,70720.69,43.6,-0.65049,0.00019,19.98656]
[1780376227510,35.86,70719.78,43.6,-0.65065,0.00019,19.983]
[1780376232545,35.87,70715.66,43.6,-0.65142,0.00019,19.96569]
[1780376235068,35.87,70714.66,43.6,-0.65161,0.00019,19.96156]
[1780376237775,35.87,70715.25,43.6,-0.65148,0.00019,19.96434]
[1780376243631,35.88,70716.97,43.6,-0.65113,0.00019,19.97218]
[1780376244638,35.88,70728.18,43.6,-0.64899,0.00019,20.02003]
[1780376245645,35.88,70732.58,43.6,-0.64814,0.00019,20.03867]
[1780376247659,35.88,70740.06,43.6,-0.64671,0.00019,20.07011]
[1780376248080,35.88,70740.06,43.6,-0.64671,0.00019,20.07011]
[1780376250680,35.88,70745.8,43.6,-0.64561,0.00019,20.09402]
[1780376253905,35.88,70746.23,43.6,-0.64555,0.00019,20.092]
[1780376254709,35.88,70741.7,43.6,-0.64642,0.00019,20.07309]
[1780376256723,35.88,70736.09,43.6,-0.6475,0.00019,20.04959]
[1780376258738,35.88,70729.08,43.6,-0.64884,0.00019,20.02006]
[1780376260126,35.88,70729.08,43.6,-0.64884,0.00019,20.02006]
[1780376260327,35.88,70729.08,43.6,-0.64884,0.00019,20.02006]
[1780376260509,35.88,70725.79,43.6,-0.64946,0.00019,20.00619]
[1780376261008,35.88,70725.79,43.6,-0.64946,0.00019,20.00619]
[1780376261103,35.88,70721.83,43.6,-0.65022,0.00019,19.98933]
[1780376266794,35.88,70721.87,43.6,-0.6502,0.00019,19.98988]
[1780376269935,35.88,70721.9,43.6,-0.65019,0.00019,19.99007]
[1780376269945,35.88,70719.81,43.6,-0.65058,0.00019,19.98127]
[1780376270822,35.89,70710.18,43.6,-0.65242,0.00019,19.93996]
[1780376271779,35.89,70710.18,43.6,-0.65242,0.00019,19.93996]
[1780376271952,35.89,70710.18,43.6,-0.65242,0.00019,19.93996]
[1780376271981,35.89,70710.18,43.6,-0.65242,0.00019,19.93996]
[1780376271988,35.89,70710.98,43.6,-0.65226,0.00019,19.94349]
[1780376272893,35.89,70710.98,43.6,-0.65226,0.00019,19.94349]
[1780376272961,35.89,70714.82,43.6,-0.65152,0.00019,19.96009]
[1780376274850,35.89,70717.94,43.6,-0.65092,0.00019,19.97359]
[1780376277871,35.89,70721.01,43.6,-0.65033,0.00019,19.98685]
[1780376282906,35.89,70720.1,43.6,-0.65049,0.00019,19.98316]
[1780376286018,35.89,70719.51,43.6,-0.6506,0.00019,19.98072]
[1780376295997,35.9,70719.22,43.6,-0.65064,0.00019,19.97994]
[1780376297657,35.9,70719.22,43.6,-0.65064,0.00019,19.97994]
[1780376297680,35.9,70719.22,43.6,-0.65064,0.00019,19.97994]
[1780376297802,35.9,70719.22,43.6,-0.65064,0.00019,19.97994]
[1780376298364,35.9,70693.57,43.6,-0.65551,0.00019,19.86908]
[1780376298741,35.9,70693.57,43.6,-0.65551,0.00019,19.86908]
[1780376299700,35.9,70659.18,43.6,-0.66203,0.00019,19.71558]
[1780376300095,35.9,70659.18,43.6,-0.66203,0.00019,19.71558]
[1780376300196,35.9,70655.89,43.6,-0.66265,0.00019,19.70063]
[1780376302047,35.9,70661.79,43.6,-0.66155,0.00019,19.72727]
[1780376303554,35.9,70664.92,43.6,-0.66096,0.00019,19.74123]
[1780376305068,35.9,70660.5,43.6,-0.6618,0.00019,19.72115]
[1780376306220,35.9,70660.5,43.6,-0.6618,0.00019,19.72115]
[1780376306571,35.89,70655.97,43.6,-0.66266,0.00019,19.70044]
[1780376307881,35.89,70656.13,43.6,-0.66263,0.00019,19.70117]
[1780376308089,35.89,70656.02,43.6,-0.66266,0.00019,19.70061]
[1780376313131,35.89,70658.01,43.6,-0.66232,0.00019,19.7055]
[1780376316153,35.89,70667.82,43.6,-0.66048,0.00019,19.74965]
[1780376318414,35.89,70670.06,43.6,-0.66007,0.00019,19.75944]
[1780376319174,35.89,70672.98,43.6,-0.65951,0.00019,19.77254]
[1780376321308,35.88,70678.82,43.6,-0.65842,0.00019,19.79835]
[1780376322134,35.88,70678.82,43.6,-0.65842,0.00019,19.79835]
[1780376322195,35.88,70689.84,43.6,-0.65633,0.00019,19.84718]
[1780376323202,35.88,70695.98,43.6,-0.65516,0.00019,19.8742]
[1780376323853,35.88,70695.98,43.6,-0.65516,0.00019,19.8742]
[1780376324209,35.88,70697.69,43.6,-0.65483,0.00019,19.88169]
[1780376329244,35.88,70701.57,43.6,-0.65408,0.00019,19.8988]
[1780376334279,35.89,70701.81,43.6,-0.65402,0.00019,19.90022]
[1780376339314,35.89,70699.01,43.6,-0.65454,0.00019,19.88832]
[1780376344349,35.9,70700.46,43.6,-0.65425,0.00019,19.89494]
[1780376349384,35.9,70701.39,43.6,-0.65406,0.00019,19.89924]
[1780376353806,35.9,70701.5,43.6,-0.65403,0.00019,19.89988]
[1780376354420,35.9,70704.66,43.6,-0.65343,0.00019,19.91371]
[1780376355875,35.9,70707.45,43.6,-0.65289,0.00019,19.92583]
[1780376356266,35.9,70707.45,43.6,-0.65289,0.00019,19.92583]
[1780376357849,35.9,70707.0,43.6,-0.65298,0.00019,19.92395]
[1780376358447,35.9,70705.83,43.6,-0.6532,0.00019,19.91892]
[1780376360314,35.9,70704.44,43.6,-0.65346,0.00019,19.91293]
[1780376360460,35.9,70704.73,43.6,-0.6534,0.00019,19.91423]
[1780376365496,35.91,70704.55,43.6,-0.65343,0.00019,19.91366]
[1780376366729,35.91,70704.55,43.6,-0.65343,0.00019,19.91366]
[1780376367511,35.91,70704.79,43.6,-0.65338,0.00019,19.91474]
[1780376373552,35.91,70704.36,43.6,-0.65347,0.00019,19.90938]
[1780376374463,35.91,70704.36,43.6,-0.65347,0.00019,19.90938]
[1780376374564,35.91,70704.53,43.6,-0.65344,0.00019,19.91016]
[1780376376067,35.91,70704.81,43.6,-0.65338,0.00019,19.91142]
[1780376376573,35.91,70706.33,43.6,-0.65309,0.00019,19.91805]
[1780376378160,35.91,70708.69,43.6,-0.65264,0.00019,19.92829]
[1780376378587,35.91,70708.28,43.6,-0.65272,0.00019,19.92655]
[1780376380334,35.91,70707.55,43.6,-0.65285,0.00019,19.92343]
[1780376380601,35.91,70707.33,43.6,-0.65289,0.00019,19.92251]
[1780376384256,35.91,70707.53,43.6,-0.65285,0.00019,19.92349]
[1780376384629,35.91,70708.3,43.6,-0.6527,0.00019,19.92685]
[1780376386213,35.91,70708.81,43.6,-0.6526,0.00019,19.92908]
[1780376387232,35.91,70708.94,43.6,-0.65258,0.00019,19.92967]
[1780376391942,35.92,70707.92,43.6,-0.65277,0.00019,19.92542]
[1780376392686,35.92,70707.34,43.6,-0.65288,0.00019,19.92288]
[1780376397720,35.91,70708.12,43.6,-0.65274,0.00019,19.9261]
[1780376401104,35.91,70708.4,43.6,-0.65269,0.00019,19.92721]
[1780376402760,35.91,70708.28,43.6,-0.65271,0.00019,19.92663]
[1780376405096,35.91,70707.55,43.6,-0.65286,0.00019,19.92341]
[1780376405781,35.91,70707.53,43.6,-0.65286,0.00019,19.9233]
[1780376408580,35.91,70705.99,43.6,-0.65316,0.00019,19.91658]
[1780376413231,35.91,70703.85,43.6,-0.65357,0.00019,19.9072]
[1780376413837,35.91,70700.52,43.6,-0.6542,0.00019,19.89271]
[1780376414734,35.91,70700.52,43.6,-0.6542,0.00019,19.89271]
[1780376414844,35.91,70700.45,43.6,-0.65422,0.00019,19.8924]
[1780376416896,35.91,70702.13,43.6,-0.6539,0.00019,19.89971]
[1780376417676,35.91,70702.13,43.6,-0.6539,0.00019,19.89971]
[1780376423907,35.91,70703.02,43.6,-0.65373,0.00019,19.90354]
[1780376425065,35.91,70703.02,43.6,-0.65373,0.00019,19.90354]
[1780376425166,35.91,70703.32,43.6,-0.65367,0.00019,19.90483]
[1780376428594,35.91,70704.57,43.6,-0.65344,0.00019,19.91025]
[1780376428659,35.91,70704.61,43.6,-0.65343,0.00019,19.91038]
[1780376432798,35.91,70702.61,43.6,-0.65381,0.00019,19.90168]
[1780376441268,35.91,70703.0,43.6,-0.65376,0.00019,19.89955]
[1780376441769,35.91,70703.0,43.6,-0.65376,0.00019,19.89955]
[1780376444053,35.91,70706.4,43.6,-0.65312,0.00019,19.91425]
[1780376446023,35.91,70707.61,43.6,-0.65289,0.00019,19.91947]
[1780376446068,35.91,70707.74,43.6,-0.65286,0.00019,19.92002]
[1780376450062,35.91,70707.95,43.6,-0.65283,0.00019,19.92088]
[1780376450096,35.91,70707.27,43.6,-0.65296,0.00019,19.9179]
[1780376455134,35.91,70705.66,43.6,-0.65327,0.00019,19.91085]
[1780376460052,35.9,70705.97,43.6,-0.65321,0.00019,19.91214]
[1780376460169,35.9,70712.79,43.6,-0.65191,0.00019,19.94159]
[1780376461668,35.9,70712.79,43.6,-0.65191,0.00019,19.94159]
[1780376461770,35.91,70717.6,43.6,-0.65099,0.00019,19.96231]
[1780376467217,35.91,70719.02,43.6,-0.65071,0.00019,19.96853]
[1780376469687,35.91,70724.46,43.6,-0.64967,0.00019,19.99182]
[1780376470239,35.91,70728.53,43.6,-0.64889,0.00019,20.00908]
[1780376471246,35.91,70732.73,43.6,-0.64808,0.00019,20.02686]
[1780376475910,35.91,70734.78,43.6,-0.64768,0.00019,20.03565]
[1780376476405,35.91,70735.88,43.6,-0.64747,0.00019,20.04027]
[1780376477293,35.91,70729.66,43.6,-0.64866,0.00019,20.01412]
[1780376478300,35.91,70724.94,43.6,-0.64956,0.00019,19.99415]
[1780376480314,35.91,70727.27,43.6,-0.64911,0.00019,20.00414]
[1780376483336,35.91,70730.39,43.6,-0.64851,0.00019,20.01737]
[1780376488371,35.92,70722.92,43.6,-0.64993,0.00019,19.98592]
[1780376489378,35.91,70715.5,43.6,-0.65135,0.00019,19.95416]
[1780376490184,35.91,70715.5,43.6,-0.65135,0.00019,19.95416]
[1780376491318,35.91,70716.66,43.6,-0.65113,0.00019,19.95909]
[1780376496047,35.91,70716.3,43.6,-0.65123,0.00019,19.95367]
[1780376500756,35.91,70716.3,43.6,-0.65123,0.00019,19.95361]
[1780376504486,35.91,70719.92,43.6,-0.65055,0.00019,19.96898]
[1780376508514,35.91,70725.72,43.6,-0.64944,0.00019,19.99365]
[1780376509521,35.91,70728.7,43.6,-0.64886,0.00019,20.00633]
[1780376513549,35.91,70725.5,43.6,-0.64947,0.00019,19.99295]
[1780376518584,35.92,70725.77,43.6,-0.6494,0.00019,19.99435]
[1780376521725,35.92,70725.44,43.6,-0.64946,0.00019,19.99304]
[1780376522886,35.92,70724.34,43.6,-0.64967,0.00019,19.98842]
[1780376522987,35.92,70710.57,43.6,-0.65231,0.00019,19.92939]
[1780376523831,35.92,70710.57,43.6,-0.65231,0.00019,19.92939]
[1780376523916,35.92,70707.12,43.6,-0.65297,0.00019,19.91443]
[1780376525015,35.92,70707.12,43.6,-0.65297,0.00019,19.91443]
[1780376525482,35.92,70707.1,43.6,-0.65297,0.00019,19.9143]
[1780376525526,35.92,70707.1,43.6,-0.65297,0.00019,19.9143]
[1780376526221,35.92,70705.29,43.6,-0.65332,0.00019,19.90641]
[1780376526640,35.91,70695.25,43.6,-0.65523,0.00019,19.86263]
[1780376527344,35.91,70695.25,43.6,-0.65523,0.00019,19.86263]
[1780376527771,35.91,70695.25,43.6,-0.65523,0.00019,19.86263]
[1780376527873,35.91,70695.25,43.6,-0.65523,0.00019,19.86263]
[1780376527930,35.91,70694.02,43.6,-0.65547,0.00019,19.85723]
[1780376528085,35.91,70694.02,43.6,-0.65547,0.00019,19.85723]
[1780376528693,35.91,70694.02,43.6,-0.65547,0.00019,19.85723]
[1780376528772,35.91,70691.33,43.6,-0.65598,0.00019,19.84542]
[1780376529662,35.91,70681.86,43.6,-0.65778,0.00019,19.8036]
[1780376530462,35.91,70681.86,43.6,-0.65778,0.00019,19.8036]
[1780376530669,35.92,70679.66,43.6,-0.65819,0.00019,19.79387]
[1780376531038,35.92,70679.66,43.6,-0.65819,0.00019,19.79387]
[1780376531676,35.92,70679.55,43.6,-0.65821,0.00019,19.79342]
[1780376532683,35.92,70676.06,43.6,-0.65887,0.00019,19.77792]
[1780376536875,35.92,70675.93,43.6,-0.65889,0.00019,19.77751]
[1780376536914,35.92,70675.14,43.6,-0.65904,0.00019,19.77404]
[1780376540740,35.92,70667.8,43.6,-0.66042,0.00019,19.74121]
[1780376541066,35.92,70667.8,43.6,-0.66042,0.00019,19.74121]
[1780376541747,35.92,70667.73,43.6,-0.66044,0.00019,19.7408]
[1780376542503,35.92,70667.73,43.6,-0.66044,0.00019,19.7408]
[1780376542720,35.92,70667.73,43.6,-0.66044,0.00019,19.7408]
[1780376542759,35.92,70660.18,43.6,-0.66187,0.00019,19.70662]
[1780376543765,35.92,70654.06,43.6,-0.66303,0.00019,19.67875]
[1780376544175,35.92,70654.06,43.6,-0.66303,0.00019,19.67875]
[1780376544537,35.92,70654.06,43.6,-0.66303,0.00019,19.67875]
[1780376544772,35.92,70649.44,43.6,-0.6639,0.00019,19.6576]
[1780376545158,35.92,70649.44,43.6,-0.6639,0.00019,19.6576]
[1780376545779,35.92,70644.41,43.6,-0.66485,0.00019,19.6345]
[1780376547793,35.92,70648.88,43.6,-0.66401,0.00019,19.65498]
[1780376548800,35.91,70652.22,43.6,-0.66338,0.00019,19.67021]
[1780376550123,35.91,70652.51,43.6,-0.66333,0.00019,19.67149]
[1780376550814,35.91,70650.32,43.6,-0.66374,0.00019,19.66153]
[1780376551202,35.91,70650.32,43.6,-0.66374,0.00019,19.66153]
[1780376551821,35.91,70653.64,43.6,-0.66314,0.00019,19.67282]
[1780376552185,35.91,70653.64,43.6,-0.66314,0.00019,19.67282]
[1780376553000,35.91,70653.64,43.6,-0.66314,0.00019,19.67282]
[1780376553397,35.91,70652.64,43.6,-0.66333,0.00019,19.66821]
[1780376553835,35.91,70653.57,43.6,-0.66316,0.00019,19.6725]
[1780376555849,35.91,70650.79,43.6,-0.66369,0.00019,19.65972]
[1780376556439,35.91,70650.79,43.6,-0.66369,0.00019,19.65972]
[1780376556856,35.91,70652.33,43.6,-0.6634,0.00019,19.66671]
[1780376558057,35.91,70652.33,43.6,-0.6634,0.00019,19.66671]
[1780376558870,35.91,70648.37,43.6,-0.66414,0.00019,19.64861]
[1780376559994,35.91,70648.37,43.6,-0.66414,0.00019,19.64861]
[1780376559877,35.91,70644.92,43.6,-0.66479,0.00019,19.63274]
[1780376560972,35.91,70644.92,43.6,-0.66479,0.00019,19.63274]
[1780376561030,35.91,70641.11,43.6,-0.66551,0.00019,19.61518]
[1780376561891,35.91,70631.93,43.6,-0.66724,0.00019,19.57265]
[1780376562943,35.91,70631.93,43.6,-0.66724,0.00019,19.57265]
[1780376564109,35.91,70631.2,43.6,-0.66737,0.00019,19.56931]
[1780376564224,35.91,70631.2,43.6,-0.66737,0.00019,19.56931]
[1780376564912,35.91,70631.79,43.6,-0.66726,0.00019,19.57208]
[1780376569548,35.91,70631.85,43.6,-0.66725,0.00019,19.57248]
[1780376569596,35.91,70631.85,43.6,-0.66725,0.00019,19.57248]
[1780376569949,35.91,70627.53,43.6,-0.66806,0.00019,19.55238]
[1780376570920,35.91,70627.53,43.6,-0.66806,0.00019,19.55238]
[1780376570955,35.92,70628.21,43.6,-0.66793,0.00019,19.5556]
[1780376571962,35.92,70631.28,43.6,-0.66735,0.00019,19.56994]
[1780376572969,35.92,70635.88,43.6,-0.66648,0.00019,19.59133]
[1780376575693,35.92,70637.2,43.6,-0.66623,0.00019,19.59747]
[1780376577612,35.92,70638.32,43.6,-0.66602,0.00019,19.60266]
[1780376577943,35.92,70638.32,43.6,-0.66602,0.00019,19.60266]
[1780376578007,35.92,70634.22,43.6,-0.66679,0.00019,19.58368]
[1780376579014,35.92,70626.55,43.6,-0.66823,0.00019,19.54799]
[1780376579896,35.92,70626.55,43.6,-0.66823,0.00019,19.54799]
[1780376580931,35.92,70627.12,43.6,-0.66812,0.00019,19.5507]
[1780376582927,35.92,70630.58,43.6,-0.66747,0.00019,19.56692]
[1780376583044,35.92,70631.24,43.6,-0.66734,0.00019,19.57003]
[1780376585830,35.92,70630.78,43.6,-0.66743,0.00019,19.56795]
[1780376586065,35.92,70628.29,43.6,-0.66789,0.00019,19.55639]
[1780376586743,35.92,70628.29,43.6,-0.66789,0.00019,19.55639]
[1780376587072,35.92,70627.96,43.6,-0.66795,0.00019,19.55489]
[1780376589086,35.92,70633.87,43.6,-0.66684,0.00019,19.58248]
[1780376590751,35.92,70633.87,43.6,-0.66684,0.00019,19.58248]
[1780376590852,35.92,70634.22,43.6,-0.66677,0.00019,19.58415]
[1780376592874,35.92,70632.88,43.6,-0.66702,0.00019,19.57793]
[1780376592975,35.92,70631.2,43.6,-0.66734,0.00019,19.57018]
[1780376593735,35.92,70631.2,43.6,-0.66734,0.00019,19.57018]
[1780376593836,35.92,70631.12,43.6,-0.66735,0.00019,19.56984]
[1780376596503,35.92,70631.42,43.6,-0.66729,0.00019,19.57127]
[1780376596805,35.92,70631.42,43.6,-0.66729,0.00019,19.57127]
[1780376597084,35.92,70631.43,43.6,-0.66729,0.00019,19.57139]
[1780376597896,35.92,70619.78,43.6,-0.66947,0.00019,19.517]
[1780376598507,35.92,70619.78,43.6,-0.66947,0.00019,19.517]
[1780376598597,35.93,70610.55,43.6,-0.67115,0.00019,19.4746]
[1780376599906,35.93,70610.55,43.6,-0.67115,0.00019,19.4746]
[1780376599966,35.94,70609.11,43.6,-0.67137,0.00019,19.46895]
[1780376602177,35.95,70613.42,43.6,-0.67051,0.00019,19.49053]
[1780376606116,35.96,70611.35,43.6,-0.67089,0.00019,19.48103]
[1780376606823,35.96,70611.79,43.6,-0.6708,0.00019,19.48331]
[1780376607191,35.96,70611.79,43.6,-0.6708,0.00019,19.48331]
[1780376607215,35.96,70610.97,43.6,-0.67095,0.00019,19.47944]
[1780376611497,35.96,70610.67,43.6,-0.67099,0.00019,19.47832]
[1780376611595,35.96,70610.57,43.6,-0.67104,0.00019,19.4741]
[1780376612572,35.96,70610.57,43.6,-0.67104,0.00019,19.4741]
[1780376612664,35.96,70610.89,43.6,-0.67097,0.00019,19.47581]
[1780376618292,35.97,70611.8,43.6,-0.67078,0.00019,19.48059]
[1780376622836,35.97,70613.59,43.6,-0.67043,0.00019,19.48931]
[1780376622923,35.97,70613.66,43.6,-0.67041,0.00019,19.4898]
[1780376625049,35.97,70611.89,43.6,-0.67074,0.00019,19.48145]
[1780376625096,35.97,70610.53,43.6,-0.67099,0.00019,19.47522]
[1780376625596,35.97,70610.53,43.6,-0.67099,0.00019,19.47522]
[1780376625959,35.97,70610.54,43.6,-0.67098,0.00019,19.47536]
[1780376626348,35.97,70599.09,43.6,-0.67312,0.00019,19.42098]
[1780376627355,35.98,70592.91,43.6,-0.67426,0.00019,19.39155]
[1780376628152,35.98,70592.91,43.6,-0.67426,0.00019,19.39155]
[1780376628362,35.98,70592.45,43.6,-0.67434,0.00019,19.38951]
[1780376629371,35.98,70592.45,43.6,-0.67434,0.00019,19.38951]
[1780376629831,35.98,70592.45,43.6,-0.67434,0.00019,19.38951]
[1780376629834,35.98,70593.75,43.6,-0.67408,0.00019,19.39608]
[1780376630358,35.98,70593.75,43.6,-0.67408,0.00019,19.39608]
[1780376630376,35.98,70589.3,43.6,-0.67491,0.00019,19.37471]
[1780376631346,35.98,70589.3,43.6,-0.67491,0.00019,19.37471]
[1780376631383,35.98,70581.8,43.6,-0.67631,0.00019,19.3385]
[1780376632216,35.98,70581.8,43.6,-0.67631,0.00019,19.3385]
[1780376633213,35.98,70579.59,43.6,-0.67671,0.00019,19.32783]
[1780376633879,35.98,70579.59,43.6,-0.67671,0.00019,19.32783]
[1780376633903,35.98,70576.53,43.6,-0.67728,0.00019,19.313]
[1780376634404,35.98,70566.7,43.6,-0.6791,0.00018,19.265]
[1780376635766,35.98,70566.7,43.6,-0.6791,0.00018,19.265]
[1780376635810,35.98,70565.82,43.6,-0.67926,0.00018,19.26083]
[1780376636734,35.98,70565.82,43.6,-0.67926,0.00018,19.26083]
[1780376636835,35.98,70565.25,43.6,-0.67936,0.00018,19.2581]
[1780376637844,35.98,70565.25,43.6,-0.67936,0.00018,19.2581]
[1780376637871,35.98,70564.94,43.6,-0.67941,0.00018,19.25666]
[1780376640856,35.98,70566.41,43.6,-0.67914,0.00018,19.26394]
[1780376640931,35.98,70566.35,43.6,-0.67914,0.00018,19.26379]
[1780376641601,35.98,70566.35,43.6,-0.67914,0.00018,19.26379]
[1780376641655,35.98,70564.45,43.6,-0.6795,0.00018,19.25446]
[1780376642599,35.98,70564.45,43.6,-0.6795,0.00018,19.25446]
[1780376642691,35.98,70564.45,43.6,-0.6795,0.00018,19.25446]
[1780376642700,35.99,70571.11,43.6,-0.67826,0.00019,19.28719]
[1780376643684,35.99,70571.11,43.6,-0.67826,0.00019,19.28719]
[1780376643736,35.99,70572.52,43.6,-0.678,0.00019,19.29412]
[1780376646115,35.99,70573.61,43.6,-0.67779,0.00019,19.29943]
[1780376646489,35.99,70570.59,43.6,-0.67835,0.00019,19.28477]
[1780376649311,35.99,70571.86,43.6,-0.67811,0.00019,19.29106]
[1780376649510,35.99,70573.52,43.6,-0.6778,0.00019,19.29919]
[1780376652927,35.99,70572.02,43.6,-0.67808,0.00019,19.29194]
[1780376652938,35.99,70574.6,43.6,-0.6776,0.00019,19.30457]
[1780376653803,35.99,70574.6,43.6,-0.6776,0.00019,19.30457]
[1780376653849,35.99,70579.36,43.6,-0.67671,0.00019,19.32794]
[1780376654549,35.99,70582.1,43.6,-0.6762,0.00019,19.34121]
[1780376656563,35.99,70587.41,43.6,-0.6752,0.00019,19.36726]
[1780376658577,36.0,70590.25,43.6,-0.67465,0.00019,19.38129]
[1780376662877,36.0,70587.67,43.6,-0.67511,0.00019,19.36937]
[1780376662978,36.0,70582.86,43.6,-0.676,0.00019,19.34619]
[1780376664069,36.0,70582.86,43.6,-0.676,0.00019,19.34619]
[1780376664134,36.0,70582.94,43.6,-0.67599,0.00019,19.34661]
[1780376665330,36.0,70580.37,43.6,-0.67647,0.00019,19.33418]
[1780376665626,36.0,70579.29,43.6,-0.67666,0.00019,19.32898]
[1780376669030,36.0,70579.39,43.6,-0.67664,0.00019,19.32956]
[1780376669071,36.0,70567.21,43.6,-0.67889,0.00018,19.27034]
[1780376669654,36.0,70557.11,43.6,-0.68076,0.00018,19.2207]
[1780376670264,36.0,70557.11,43.6,-0.68076,0.00018,19.2207]
[1780376670662,36.0,70554.12,43.6,-0.6813,0.00018,19.20607]
[1780376671228,36.0,70554.12,43.6,-0.6813,0.00018,19.20607]
[1780376671328,36.0,70554.12,43.6,-0.6813,0.00018,19.20607]
[1780376671972,36.0,70554.12,43.6,-0.6813,0.00018,19.20607]
[1780376672055,36.0,70551.13,43.6,-0.68189,0.00018,19.18725]
[1780376672342,36.0,70551.13,43.6,-0.68189,0.00018,19.18725]
[1780376672676,36.0,70548.6,43.6,-0.68235,0.00018,19.17469]
[1780376673735,36.0,70548.6,43.6,-0.68235,0.00018,19.17469]
[1780376673835,36.0,70545.76,43.6,-0.68289,0.00018,19.16035]
[1780376674741,36.0,70545.76,43.6,-0.68289,0.00018,19.16035]
[1780376675493,36.0,70545.14,43.6,-0.683,0.00018,19.15717]
[1780376675564,36.0,70545.14,43.6,-0.683,0.00018,19.15717]
[1780376675697,36.0,70541.9,43.6,-0.6836,0.00018,19.141]
[1780376676826,36.0,70541.9,43.6,-0.6836,0.00018,19.141]
[1780376678819,36.0,70539.8,43.6,-0.68399,0.00018,19.13027]
[1780376678879,36.0,70539.67,43.6,-0.68402,0.00018,19.12956]
[1780376679407,36.0,70539.67,43.6,-0.68402,0.00018,19.12956]
[1780376679840,36.0,70539.67,43.6,-0.68402,0.00018,19.12956]
[1780376680055,36.0,70536.3,43.6,-0.68464,0.00018,19.11261]
[1780376680732,36.0,70527.85,43.6,-0.68619,0.00018,19.07003]
[1780376682994,36.0,70530.17,43.6,-0.68577,0.00018,19.08172]
[1780376683154,36.0,70523.18,43.6,-0.68705,0.00018,19.04637]
[1780376684058,36.0,70523.18,43.6,-0.68705,0.00018,19.04637]
[1780376684074,36.0,70518.5,43.6,-0.68791,0.00018,19.02262]
[1780376684760,36.0,70515.46,43.6,-0.68846,0.00018,19.00717]
[1780376685288,36.0,70515.46,43.6,-0.68846,0.00018,19.00717]
[1780376685767,36.0,70514.73,43.6,-0.68859,0.00018,19.00349]
[1780376686380,36.0,70514.73,43.6,-0.68859,0.00018,19.00349]
[1780376686604,36.0,70514.73,43.6,-0.68859,0.00018,19.00349]
[1780376686775,36.0,70513.5,43.6,-0.68882,0.00018,18.99726]
[1780376687346,36.0,70513.5,43.6,-0.68882,0.00018,18.99726]
[1780376687781,36.0,70508.28,43.6,-0.68977,0.00018,18.97062]
[1780376688803,36.0,70508.28,43.6,-0.68977,0.00018,18.97062]
[1780376688815,36.0,70503.0,43.6,-0.69072,0.00018,18.9436]
[1780376689666,36.0,70503.0,43.6,-0.69072,0.00018,18.9436]
[1780376689795,36.0,70499.34,43.6,-0.69139,0.00018,18.92485]
[1780376691045,36.0,70499.34,43.6,-0.69139,0.00018,18.92485]
[1780376691135,36.0,70503.74,43.6,-0.69058,0.00018,18.94763]
[1780376692107,36.0,70503.74,43.6,-0.69058,0.00018,18.94763]
[1780376692116,36.0,70503.43,43.6,-0.69063,0.00018,18.94613]
[1780376693826,36.0,70506.67,43.6,-0.69004,0.00018,18.96296]
[1780376694833,36.0,70503.53,43.6,-0.69061,0.00018,18.94692]
[1780376695845,36.0,70503.53,43.6,-0.69061,0.00018,18.94692]
[1780376695856,36.0,70501.68,43.6,-0.69094,0.00018,18.9375]
[1780376696521,36.0,70501.68,43.6,-0.69094,0.00018,18.9375]
[1780376696855,36.01,70499.16,43.6,-0.69139,0.00018,18.92463]
[1780376697862,36.01,70503.44,43.6,-0.69061,0.00018,18.94678]
[1780376698837,36.01,70503.44,43.6,-0.69061,0.00018,18.94678]
[1780376698869,36.01,70505.75,43.6,-0.69019,0.00018,18.95874]
[1780376701611,36.01,70504.52,43.6,-0.6904,0.00018,18.9526]
[1780376701833,36.01,70504.52,43.6,-0.6904,0.00018,18.9526]
[1780376701890,36.01,70501.19,43.6,-0.69101,0.00018,18.93557]
[1780376702655,36.01,70501.19,43.6,-0.69101,0.00018,18.93557]
[1780376702898,36.01,70500.58,43.6,-0.69111,0.00018,18.93254]
[1780376703360,36.01,70500.58,43.6,-0.69111,0.00018,18.93254]
[1780376703905,36.01,70501.14,43.6,-0.69101,0.00018,18.93553]
[1780376707143,36.01,70500.81,43.6,-0.69106,0.00018,18.93405]
[1780376707865,36.01,70500.36,43.6,-0.69114,0.00018,18.93184]
[1780376708989,36.01,70500.35,43.6,-0.69114,0.00018,18.9319]
[1780376709013,36.01,70501.97,43.6,-0.69084,0.00018,18.94035]
[1780376710117,36.01,70501.97,43.6,-0.69084,0.00018,18.94035]
[1780376709947,36.02,70504.81,43.6,-0.69032,0.00018,18.95504]
[1780376710909,36.02,70504.81,43.6,-0.69032,0.00018,18.95504]
[1780376710954,36.02,70506.08,43.6,-0.69008,0.00018,18.96165]
[1780376713054,36.02,70506.0,43.6,-0.69009,0.00018,18.96132]
[1780376713133,36.02,70506.1,43.6,-0.69007,0.00018,18.96192]
[1780376713833,36.02,70506.1,43.6,-0.69007,0.00018,18.96192]
[1780376713975,36.02,70503.03,43.6,-0.69063,0.00018,18.94625]
[1780376714982,36.02,70489.95,43.6,-0.693,0.00018,18.87881]
[1780376715975,36.02,70489.95,43.6,-0.693,0.00018,18.87881]
[1780376715989,36.02,70490.17,43.6,-0.69295,0.00018,18.88012]
[1780376716996,36.02,70492.77,43.6,-0.69248,0.00018,18.89375]
[1780376717875,36.02,70492.77,43.6,-0.69248,0.00018,18.89375]
[1780376718003,36.02,70498.4,43.6,-0.69145,0.00018,18.92298]
[1780376719181,36.02,70498.4,43.6,-0.69145,0.00018,18.92298]
[1780376719010,36.02,70501.35,43.6,-0.69091,0.00018,18.93829]
[1780376719811,36.02,70501.35,43.6,-0.69091,0.00018,18.93829]
[1780376720075,36.02,70501.35,43.6,-0.69091,0.00018,18.93829]
[1780376720150,36.02,70502.72,43.6,-0.69065,0.00018,18.94544]
[1780376722082,36.02,70503.26,43.6,-0.69055,0.00018,18.94831]
[1780376722183,36.03,70504.68,43.6,-0.69029,0.00018,18.9557]
[1780376722953,36.03,70504.68,43.6,-0.69029,0.00018,18.9557]
[1780376723038,36.03,70503.22,43.6,-0.69055,0.00018,18.94829]
[1780376723424,36.03,70503.22,43.6,-0.69055,0.00018,18.94829]
[1780376724046,36.03,70500.62,43.6,-0.69102,0.00018,18.93502]
[1780376725382,36.03,70498.08,43.6,-0.69148,0.00018,18.92205]
[1780376726060,36.03,70494.93,43.6,-0.69205,0.00018,18.90591]
[1780376726416,36.03,70494.93,43.6,-0.69205,0.00018,18.90591]
[1780376727069,36.03,70492.47,43.6,-0.69249,0.00018,18.89333]
[1780376727415,36.03,70492.47,43.6,-0.69249,0.00018,18.89333]
[1780376728076,36.03,70493.04,43.6,-0.69238,0.00018,18.89643]
[1780376729169,36.03,70493.04,43.6,-0.69238,0.00018,18.89643]
[1780376730089,36.03,70495.39,43.6,-0.69194,0.00018,18.90886]
[1780376730247,36.03,70495.39,43.6,-0.69194,0.00018,18.90886]
[1780376731097,36.03,70497.07,43.6,-0.69166,0.00018,18.91375]
[1780376731277,36.03,70497.07,43.6,-0.69166,0.00018,18.91375]
[1780376732104,36.03,70497.44,43.6,-0.69159,0.00018,18.91578]
[1780376733254,36.04,70497.92,43.6,-0.6915,0.00018,18.91839]
[1780376734118,36.04,70500.06,43.6,-0.6911,0.00018,18.92953]
[1780376735352,36.04,70500.44,43.6,-0.69103,0.00018,18.9316]
[1780376736132,36.04,70501.44,43.6,-0.69085,0.00018,18.93686]
[1780376736311,36.04,70501.44,43.6,-0.69085,0.00018,18.93686]
[1780376737139,36.04,70501.51,43.6,-0.69083,0.00018,18.93733]
[1780376738883,36.04,70501.49,43.6,-0.69083,0.00018,18.93734]
[1780376740991,36.04,70501.52,43.6,-0.69081,0.00018,18.93771]
[1780376741167,36.04,70500.55,43.6,-0.69099,0.00018,18.93283]
[1780376743019,36.04,70499.51,43.6,-0.69117,0.00018,18.92759]
[1780376743181,36.04,70499.57,43.6,-0.69116,0.00018,18.92802]
[1780376745200,36.04,70507.76,43.6,-0.68966,0.00018,18.97027]
[1780376745263,36.04,70507.76,43.6,-0.68966,0.00018,18.97027]
[1780376745355,36.04,70507.76,43.6,-0.68966,0.00018,18.97027]
[1780376745883,36.04,70507.76,43.6,-0.68966,0.00018,18.97027]
[1780376746207,36.05,70512.2,43.6,-0.68884,0.00018,18.99302]
[1780376746774,36.05,70512.2,43.6,-0.68884,0.00018,18.99302]
[1780376747214,36.05,70514.22,43.6,-0.68847,0.00018,19.00336]
[1780376749228,36.05,70518.45,43.6,-0.6877,0.00018,19.02495]
[1780376752253,36.05,70519.44,43.6,-0.68752,0.00018,19.03002]
[1780376752970,36.05,70517.5,43.6,-0.68787,0.00018,19.02019]
[1780376753070,36.05,70517.5,43.6,-0.68787,0.00018,19.02022]
[1780376754338,36.05,70515.61,43.6,-0.68821,0.00018,19.01062]
[1780376755368,36.05,70516.34,43.6,-0.68808,0.00018,19.01436]
[1780376756465,36.05,70514.94,43.6,-0.68833,0.00018,19.00728]
[1780376758100,36.05,70513.56,43.6,-0.68858,0.00018,19.00029]
[1780376758184,36.05,70514.83,43.6,-0.68835,0.00018,19.00684]
[1780376759454,36.05,70515.72,43.6,-0.68819,0.00018,19.01137]
[1780376759555,36.05,70517.0,43.6,-0.68795,0.00018,19.01791]
[1780376761300,36.05,70517.85,43.6,-0.68779,0.00018,19.02226]
[1780376761312,36.05,70518.68,43.6,-0.68764,0.00018,19.02649]
[1780376763024,36.05,70518.68,43.6,-0.68764,0.00018,19.02649]
[1780376763095,36.05,70516.35,43.6,-0.68807,0.00018,19.01472]
[1780376765829,36.05,70517.33,43.6,-0.68789,0.00018,19.01972]
[1780376768174,36.05,70517.62,43.6,-0.68783,0.00018,19.02125]
[1780376768239,36.05,70515.12,43.6,-0.68828,0.00018,19.00862]
[1780376768362,36.05,70503.16,43.6,-0.69046,0.00018,18.94752]
[1780376769361,36.05,70503.16,43.6,-0.69046,0.00018,18.94752]
[1780376769369,36.05,70500.81,43.6,-0.69089,0.00018,18.93554]
[1780376770872,36.05,70500.81,43.6,-0.69089,0.00018,18.93554]
[1780376772806,36.05,70499.89,43.6,-0.69105,0.00018,18.93102]
[1780376772906,36.05,70497.21,43.6,-0.69153,0.00018,18.91746]
[1780376774895,36.05,70498.51,43.6,-0.69129,0.00018,18.92415]
[1780376775922,36.06,70498.37,43.6,-0.69131,0.00018,18.92367]
[1780376776242,36.06,70498.37,43.6,-0.69131,0.00018,18.92367]
[1780376777860,36.06,70495.53,43.6,-0.69181,0.00018,18.9093]
[1780376780200,36.06,70494.59,43.6,-0.69198,0.00018,18.90459]
[1780376781357,36.06,70496.13,43.6,-0.69169,0.00018,18.91281]
[1780376781453,36.06,70497.64,43.6,-0.69141,0.00018,18.92072]
[1780376785859,36.07,70497.23,43.6,-0.69147,0.00018,18.91898]
[1780376786224,36.07,70497.23,43.6,-0.69147,0.00018,18.91898]
[1780376786279,36.07,70495.87,43.6,-0.69171,0.00018,18.91223]
[1780376786762,36.07,70495.87,43.6,-0.69171,0.00018,18.91223]
[1780376790345,36.07,70497.5,43.6,-0.6914,0.00018,18.92099]
[1780376790516,36.07,70496.46,43.6,-0.69158,0.00018,18.91576]
[1780376791875,36.07,70496.46,43.6,-0.69158,0.00018,18.91576]
[1780376791924,36.07,70497.45,43.6,-0.69142,0.00018,18.91719]
[1780376792742,36.07,70497.45,43.6,-0.69142,0.00018,18.91719]
[1780376792843,36.07,70497.4,43.6,-0.69143,0.00018,18.91705]
[1780376793607,36.07,70497.4,43.6,-0.69143,0.00018,18.91705]
[1780376793708,36.07,70497.5,43.6,-0.69141,0.00018,18.91757]
[1780376795937,36.07,70499.0,43.6,-0.69113,0.00018,18.92541]
[1780376796039,36.08,70499.26,43.6,-0.69108,0.00018,18.92697]
[1780376797068,36.08,70499.26,43.6,-0.69108,0.00018,18.92697]
[1780376797073,36.08,70500.28,43.6,-0.69089,0.00018,18.93231]
[1780376798103,36.08,70500.28,43.6,-0.69089,0.00018,18.93231]
[1780376798218,36.08,70500.28,43.6,-0.69089,0.00018,18.93231]
[1780376798204,36.08,70500.66,43.6,-0.69081,0.00018,18.93437]
[1780376799372,36.08,70501.83,43.6,-0.6906,0.00018,18.94037]
[1780376799580,36.08,70505.08,43.6,-0.69001,0.00018,18.95712]
[1780376801594,36.08,70510.97,43.6,-0.68893,0.00018,18.98735]
[1780376802974,36.08,70510.97,43.6,-0.68893,0.00018,18.98735]
[1780376802985,36.08,70511.98,43.6,-0.68874,0.00018,18.99259]
[1780376804279,36.08,70515.14,43.6,-0.68816,0.00018,19.0087]
[1780376804629,36.08,70531.61,43.6,-0.68515,0.00018,19.09184]
[1780376805636,36.08,70534.66,43.6,-0.6846,0.00018,19.10708]
[1780376807881,36.08,70540.27,43.6,-0.68357,0.00018,19.13491]
[1780376809167,36.08,70540.27,43.6,-0.68357,0.00018,19.13491]
[1780376809230,36.08,70544.84,43.6,-0.68274,0.00018,19.15755]
[1780376810195,36.08,70551.46,43.6,-0.68153,0.00018,19.19025]
[1780376810671,36.08,70555.22,43.6,-0.68083,0.00018,19.2088]
[1780376812053,36.08,70555.22,43.6,-0.68083,0.00018,19.2088]
[1780376812112,36.07,70556.62,43.6,-0.68059,0.00018,19.21543]
[1780376812924,36.07,70556.62,43.6,-0.68059,0.00018,19.21543]
[1780376813025,36.07,70556.65,43.6,-0.68059,0.00018,19.21544]
[1780376813795,36.07,70556.65,43.6,-0.68059,0.00018,19.21544]
[1780376813896,36.07,70557.68,43.6,-0.6804,0.00018,19.22036]
[1780376817173,36.07,70557.84,43.6,-0.68039,0.00018,19.22085]
[1780376817220,36.07,70556.01,43.6,-0.68073,0.00018,19.2117]
[1780376818727,36.07,70549.65,43.6,-0.6819,0.00018,19.18015]
[1780376820753,36.07,70549.41,43.6,-0.68195,0.00018,19.17883]
[1780376820800,36.07,70549.43,43.6,-0.68196,0.00018,19.17881]
[1780376821383,36.07,70549.43,43.6,-0.68196,0.00018,19.17881]
[1780376821798,36.07,70549.43,43.6,-0.68196,0.00018,19.17881]
[1780376821899,36.06,70546.86,43.6,-0.68244,0.00018,19.16584]
[1780376822772,36.06,70546.86,43.6,-0.68244,0.00018,19.16584]
[1780376822819,36.06,70552.91,43.6,-0.68132,0.00018,19.19579]
[1780376823763,36.06,70545.45,43.6,-0.6827,0.00018,19.15874]
[1780376824403,36.06,70545.45,43.6,-0.6827,0.00018,19.15874]
[1780376824770,36.06,70534.54,43.6,-0.68471,0.00018,19.10418]
[1780376825786,36.06,70534.54,43.6,-0.68471,0.00018,19.10418]
[1780376826222,36.06,70534.54,43.6,-0.68471,0.00018,19.10418]
[1780376826320,36.06,70534.47,43.6,-0.68473,0.00018,19.10369]
[1780376826918,36.06,70534.47,43.6,-0.68473,0.00018,19.10369]
[1780376826971,36.06,70534.61,43.6,-0.6847,0.00018,19.10434]
[1780376828591,36.06,70534.67,43.6,-0.68469,0.00018,19.10464]
[1780376828798,36.06,70534.35,43.6,-0.68475,0.00018,19.10299]
[1780376829870,36.06,70534.35,43.6,-0.68475,0.00018,19.10299]
[1780376830221,36.06,70534.35,43.6,-0.68475,0.00018,19.10299]
[1780376830309,36.06,70534.39,43.6,-0.68475,0.00018,19.1031]
[1780376833031,36.06,70535.35,43.6,-0.68457,0.00018,19.10786]
[1780376833132,36.06,70535.05,43.6,-0.68463,0.00018,19.10626]
[1780376833708,36.06,70535.05,43.6,-0.68463,0.00018,19.10626]
[1780376833833,36.06,70529.49,43.6,-0.68565,0.00018,19.07835]
[1780376835271,36.06,70529.49,43.6,-0.68565,0.00018,19.07835]
[1780376835309,36.06,70517.27,43.6,-0.68789,0.00018,19.01652]
[1780376836126,36.06,70517.27,43.6,-0.68789,0.00018,19.01652]
[1780376836227,36.06,70514.91,43.6,-0.68832,0.00018,19.00456]
[1780376837890,36.06,70514.61,43.6,-0.68837,0.00018,19.00307]
[1780376838129,36.06,70514.61,43.6,-0.68837,0.00018,19.00307]
[1780376838837,36.06,70514.75,43.6,-0.68834,0.00018,19.00383]
[1780376839212,36.06,70514.75,43.6,-0.68834,0.00018,19.00383]
[1780376839875,36.06,70510.33,43.6,-0.68915,0.00018,18.9814]
[1780376840818,36.06,70510.33,43.6,-0.68915,0.00018,18.9814]
[1780376841979,36.06,70509.7,43.6,-0.68926,0.00018,18.97825]
[1780376845841,36.06,70511.15,43.6,-0.68899,0.00018,18.9859]
[1780376845917,36.06,70511.89,43.6,-0.68885,0.00018,18.98973]
[1780376847931,36.06,70516.01,43.6,-0.68809,0.00018,19.0108]
[1780376848938,36.06,70525.76,43.6,-0.68631,0.00018,19.06018]
[1780376849945,36.06,70528.97,43.6,-0.68572,0.00018,19.07634]
[1780376853594,36.06,70528.33,43.6,-0.68587,0.00018,19.06916]
[1780376853973,36.06,70528.38,43.6,-0.68586,0.00018,19.06939]
[1780376855739,36.06,70529.01,43.6,-0.68575,0.00018,19.07253]
[1780376855987,36.06,70529.14,43.6,-0.68573,0.00018,19.07316]
[1780376861022,36.06,70529.67,43.6,-0.68564,0.00018,19.07569]
[1780376862029,36.06,70533.95,43.6,-0.68485,0.00018,19.09715]
[1780376864043,36.06,70538.37,43.6,-0.68405,0.00018,19.11918]
[1780376867614,36.06,70539.65,43.6,-0.68382,0.00018,19.12535]
[1780376868071,36.06,70538.82,43.6,-0.68397,0.00018,19.12114]
[1780376869807,36.06,70538.8,43.6,-0.68398,0.00018,19.12097]
[1780376870085,36.06,70539.15,43.6,-0.68392,0.00018,19.12265]
[1780376872842,36.06,70539.27,43.6,-0.6839,0.00018,19.12312]
[1780376873106,36.05,70539.91,43.6,-0.68379,0.00018,19.12625]
[1780376878141,36.05,70540.45,43.6,-0.6837,0.00018,19.12856]
[1780376880295,36.05,70539.68,43.6,-0.68385,0.00018,19.12465]
[1780376881162,36.05,70540.4,43.6,-0.68372,0.00018,19.12809]
[1780376884183,36.05,70544.24,43.6,-0.68302,0.00018,19.147]
[1780376885190,36.05,70548.3,43.6,-0.68228,0.00018,19.16708]
[1780376888211,36.05,70550.89,43.6,-0.68182,0.00018,19.17959]
[1780376893274,36.04,70549.07,43.6,-0.68217,0.00018,19.17012]
[1780376893338,36.04,70549.12,43.6,-0.68216,0.00018,19.17026]
[1780376895720,36.04,70548.75,43.6,-0.68224,0.00018,19.16821]
[1780376896267,36.04,70540.87,43.6,-0.68369,0.00018,19.12889]
[1780376897273,36.04,70533.95,43.6,-0.68497,0.00018,19.09418]
[1780376897794,36.04,70533.95,43.6,-0.68497,0.00018,19.09418]
[1780376898390,36.04,70533.95,43.6,-0.68497,0.00018,19.09418]
[1780376899288,36.04,70534.68,43.6,-0.68484,0.00018,19.09776]
[1780376904324,36.04,70534.01,43.6,-0.68497,0.00018,19.09418]
[1780376909359,36.03,70533.64,43.6,-0.68504,0.00018,19.09211]
[1780376912380,36.03,70537.36,43.6,-0.6844,0.00018,19.10674]
[1780376913387,36.03,70541.48,43.6,-0.68364,0.00018,19.12728]
[1780376918422,36.03,70542.27,43.6,-0.68351,0.00018,19.13082]
[1780376920095,36.03,70542.27,43.6,-0.68351,0.00018,19.13082]
[1780376920196,36.03,70541.92,43.6,-0.68358,0.00018,19.12892]
[1780376923047,36.03,70541.5,43.6,-0.68366,0.00018,19.12675]
[1780376923148,36.03,70540.36,43.6,-0.68388,0.00018,19.12091]
[1780376926085,36.03,70540.57,43.6,-0.68384,0.00018,19.12189]
[1780376926115,36.02,70540.59,43.6,-0.68384,0.00018,19.12185]
[1780376929154,36.02,70541.04,43.6,-0.68376,0.00018,19.12402]
[1780376930506,36.02,70536.92,43.6,-0.68453,0.00018,19.1032]
[1780376931744,36.02,70536.92,43.6,-0.68453,0.00018,19.1032]
[1780376933852,36.02,70537.58,43.6,-0.68441,0.00018,19.1064]
[1780376933953,36.02,70537.64,43.6,-0.6844,0.00018,19.10659]
[1780376934967,36.02,70537.64,43.6,-0.6844,0.00018,19.10659]
[1780376934996,36.02,70537.95,43.6,-0.68435,0.00018,19.10808]
[1780376936911,36.02,70538.43,43.6,-0.68426,0.00018,19.11049]
[1780376936950,36.02,70539.78,43.6,-0.68402,0.00018,19.11718]
[1780376938205,36.02,70539.78,43.6,-0.68402,0.00018,19.11718]
[1780376938289,36.02,70541.11,43.6,-0.68378,0.00018,19.1237]
[1780376938563,36.02,70546.12,43.6,-0.68285,0.00018,19.14868]
[1780376940577,36.02,70548.78,43.6,-0.68237,0.00018,19.16171]
[1780376944605,36.01,70552.35,43.6,-0.68173,0.00018,19.179]
[1780376947692,36.01,70552.58,43.6,-0.6817,0.00018,19.17992]
[1780376947762,36.01,70554.73,43.6,-0.68131,0.00018,19.19044]
[1780376948638,36.01,70559.63,43.6,-0.68041,0.00018,19.21451]
[1780376949644,36.01,70562.53,43.6,-0.67988,0.00018,19.22864]
[1780376950652,36.01,70569.11,43.6,-0.67867,0.00019,19.26074]
[1780376951806,36.01,70573.94,43.6,-0.67778,0.00019,19.28414]
[1780376952666,36.01,70580.54,43.6,-0.67655,0.00019,19.31622]
[1780376956694,36.01,70577.75,43.6,-0.67707,0.00019,19.30271]
[1780376957784,36.01,70577.75,43.6,-0.67707,0.00019,19.30271]
[1780376957886,36.01,70577.74,43.6,-0.67707,0.00019,19.30267]
[1780376962053,36.01,70580.07,43.6,-0.67664,0.00019,19.314]
[1780376962154,36.01,70580.27,43.6,-0.6766,0.00019,19.31497]
[1780376963743,36.01,70583.42,43.6,-0.67602,0.00019,19.33021]
[1780376969919,36.01,70583.11,43.6,-0.67608,0.00019,19.32865]
[1780376969956,36.01,70579.58,43.6,-0.67673,0.00019,19.31154]
[1780376973813,36.01,70575.54,43.6,-0.67751,0.00019,19.28809]
[1780376974550,36.01,70575.54,43.6,-0.67751,0.00019,19.28809]
[1780376978131,36.01,70577.84,43.6,-0.67708,0.00019,19.29936]
[1780376978187,36.01,70578.9,43.6,-0.67688,0.00019,19.30452]
[1780376978849,36.01,70583.09,43.6,-0.6761,0.00019,19.32481]
[1780376980862,36.01,70586.32,43.6,-0.6755,0.00019,19.34041]
[1780376983889,36.01,70582.68,43.6,-0.67618,0.00019,19.32278]
[1780376985172,36.01,70582.68,43.6,-0.67618,0.00019,19.32278]
[1780376985274,36.01,70582.63,43.6,-0.67619,0.00019,19.3225]
[1780376986490,36.01,70582.63,43.6,-0.67619,0.00019,19.3225]
[1780376986910,36.01,70579.96,43.6,-0.67669,0.00019,19.30957]
[1780376988011,36.01,70579.96,43.6,-0.67669,0.00019,19.30957]
[1780376988085,36.01,70583.87,43.6,-0.67596,0.00019,19.3285]
[1780376988884,36.01,70583.87,43.6,-0.67596,0.00019,19.3285]
[1780376988924,36.01,70589.5,43.6,-0.67492,0.00019,19.35563]
[1780376994106,36.01,70589.34,43.6,-0.67495,0.00019,19.35475]
[1780376994965,36.01,70585.6,43.6,-0.67565,0.00019,19.33667]
[1780376995973,36.01,70577.03,43.6,-0.67724,0.00019,19.29514]
[1780376997056,36.01,70577.03,43.6,-0.67724,0.00019,19.29514]
[1780376997157,36.01,70577.84,43.6,-0.67709,0.00019,19.29908]
[1780376997881,36.01,70577.84,43.6,-0.67709,0.00019,19.29908]
[1780376997987,36.01,70577.06,43.6,-0.67724,0.00019,19.29529]
[1780377001011,36.01,70572.41,43.6,-0.67809,0.00019,19.27271]
[1780377001719,36.01,70572.41,43.6,-0.67809,0.00019,19.27271]
[1780377001884,36.01,70572.41,43.6,-0.67809,0.00019,19.27271]
[1780377002018,36.0,70569.16,43.6,-0.6787,0.00019,19.25664]
[1780377002857,36.0,70569.16,43.6,-0.6787,0.00019,19.25664]
[1780377003025,36.0,70568.09,43.6,-0.67891,0.00019,19.25123]
[1780377007054,36.0,70575.09,43.6,-0.67765,0.00019,19.2846]
[1780377007997,36.0,70575.09,43.6,-0.67765,0.00019,19.2846]
[1780377008061,35.99,70573.4,43.6,-0.67797,0.00019,19.27617]
[1780377010948,35.99,70573.21,43.6,-0.67802,0.00019,19.27488]
[1780377011083,35.99,70571.65,43.6,-0.67831,0.00019,19.26708]
[1780377012090,35.99,70567.52,43.6,-0.67908,0.00019,19.2467]
[1780377012667,35.99,70567.52,43.6,-0.67908,0.00019,19.2467]
[1780377012932,35.99,70567.52,43.6,-0.67908,0.00019,19.2467]
[1780377013097,35.99,70561.65,43.6,-0.68018,0.00018,19.21771]
[1780377013870,35.99,70561.65,43.6,-0.68018,0.00018,19.21771]
[1780377016205,35.98,70559.77,43.6,-0.68053,0.00018,19.20818]
[1780377016306,35.98,70560.43,43.6,-0.68042,0.00018,19.21131]
[1780377017829,35.98,70561.32,43.6,-0.68026,0.00018,19.21557]
[1780377018132,35.98,70564.82,43.6,-0.67962,0.00018,19.23265]
[1780377019139,35.98,70567.81,43.6,-0.67907,0.00019,19.24718]
[1780377021153,35.98,70572.02,43.6,-0.6783,0.00019,19.26746]
[1780377026188,35.97,70573.0,43.6,-0.67815,0.00019,19.27138]
[1780377029208,35.97,70575.69,43.6,-0.67768,0.00019,19.28397]
[1780377034488,35.96,70576.44,43.6,-0.6776,0.00019,19.28304]
[1780377037265,35.95,70581.16,43.6,-0.67675,0.00019,19.30528]
[1780377042300,35.95,70583.86,43.6,-0.67629,0.00019,19.31739]
[1780377042996,35.95,70583.86,43.6,-0.67629,0.00019,19.31739]
[1780377044072,35.95,70583.86,43.6,-0.67629,0.00019,19.31739]
[1780377044314,35.94,70584.51,43.6,-0.67618,0.00019,19.32014]
[1780377045321,35.94,70587.31,43.6,-0.67567,0.00019,19.33349]
[1780377046379,35.94,70587.31,43.6,-0.67567,0.00019,19.33349]
[1780377046479,35.94,70586.7,43.6,-0.67579,0.00019,19.33033]
[1780377047307,35.94,70586.7,43.6,-0.67579,0.00019,19.33033]
[1780377047335,35.94,70586.71,43.6,-0.6758,0.00019,19.33017]
[1780377049349,35.94,70590.39,43.6,-0.67512,0.00019,19.34763]
[1780377051973,35.93,70591.3,43.6,-0.67497,0.00019,19.35168]
[1780377052349,35.93,70591.3,43.6,-0.67497,0.00019,19.35168]
[1780377052377,35.93,70591.3,43.6,-0.67497,0.00019,19.35168]
[1780377052468,35.93,70595.63,43.6,-0.67417,0.00019,19.37233]
[1780377052570,35.93,70595.63,43.6,-0.67417,0.00019,19.37233]
[1780377053135,35.93,70595.63,43.6,-0.67417,0.00019,19.37233]
[1780377054516,35.93,70597.46,43.6,-0.67384,0.00019,19.38093]
[1780377055391,35.93,70598.91,43.6,-0.67358,0.00019,19.38754]
[1780377060207,35.92,70600.62,43.6,-0.67328,0.00019,19.39522]
[1780377060428,35.92,70608.23,43.6,-0.67186,0.00019,19.43146]
[1780377061438,35.92,70611.25,43.6,-0.6713,0.00019,19.44571]
[1780377062442,35.92,70617.41,43.6,-0.67015,0.00019,19.47475]
[1780377063449,35.92,70622.58,43.6,-0.66918,0.00019,19.49896]
[1780377064513,35.92,70627.06,43.6,-0.66834,0.00019,19.52001]
[1780377069491,35.92,70631.17,43.6,-0.66756,0.00019,19.53941]
[1780377072512,35.92,70637.26,43.6,-0.66641,0.00019,19.56779]
[1780377075957,35.92,70639.59,43.6,-0.66597,0.00019,19.57859]
[1780377076540,35.92,70643.19,43.6,-0.66529,0.00019,19.5952]
[1780377078554,35.92,70646.71,43.6,-0.66463,0.00019,19.61136]
[1780377082582,35.92,70642.17,43.6,-0.66549,0.00019,19.59037]
[1780377083431,35.92,70642.17,43.6,-0.66549,0.00019,19.59037]
[1780377083589,35.92,70636.51,43.6,-0.66655,0.00019,19.5642]
[1780377083679,35.92,70636.51,43.6,-0.66655,0.00019,19.5642]
[1780377083974,35.92,70636.51,43.6,-0.66655,0.00019,19.5642]
[1780377084189,35.92,70636.51,43.6,-0.66655,0.00019,19.5642]
[1780377084246,35.92,70636.51,43.6,-0.66655,0.00019,19.56421]
[1780377085337,35.92,70636.51,43.6,-0.66655,0.00019,19.56421]
[1780377085438,35.92,70624.31,43.6,-0.66884,0.00019,19.50739]
[1780377085603,35.92,70619.32,43.6,-0.66978,0.00019,19.48396]
[1780377087756,35.92,70618.58,43.6,-0.66992,0.00019,19.48053]
[1780377091172,35.92,70618.63,43.6,-0.6699,0.00019,19.48092]
[1780377091553,35.92,70620.33,43.6,-0.66961,0.00019,19.48516]
[1780377091645,35.92,70625.3,43.6,-0.66867,0.00019,19.50848]
[1780377096679,35.93,70627.25,43.6,-0.6683,0.00019,19.51787]
[1780377100708,35.93,70630.73,43.6,-0.66763,0.00019,19.5343]
[1780377101715,35.93,70634.84,43.6,-0.66686,0.00019,19.55344]
[1780377106751,35.93,70633.83,43.6,-0.66704,0.00019,19.54889]
[1780377109772,35.93,70637.94,43.6,-0.66627,0.00019,19.56802]
[1780377113449,35.93,70636.65,43.6,-0.66651,0.00019,19.56207]
[1780377113512,35.93,70633.42,43.6,-0.66711,0.00019,19.54713]
[1780377114878,35.93,70632.82,43.6,-0.66723,0.00019,19.54435]
[1780377114979,35.93,70632.37,43.6,-0.66731,0.00019,19.54228]
[1780377118469,35.93,70632.77,43.6,-0.66723,0.00019,19.54421]
[1780377118570,35.93,70633.4,43.6,-0.66711,0.00019,19.54719]
[1780377122863,35.93,70629.48,43.6,-0.66784,0.00019,19.52907]
[1780377126958,35.94,70631.05,43.6,-0.66754,0.00019,19.53648]
[1780377126979,35.94,70633.68,43.6,-0.66705,0.00019,19.54874]
[1780377127898,35.94,70639.3,43.6,-0.66599,0.00019,19.57479]
[1780377130919,35.94,70643.34,43.6,-0.66523,0.00019,19.59342]
[1780377131722,35.94,70643.34,43.6,-0.66523,0.00019,19.59342]
[1780377136961,35.93,70644.75,43.6,-0.66497,0.00019,19.59974]
[1780377141996,35.93,70644.6,43.6,-0.66501,0.00019,19.59888]
[1780377147031,35.93,70643.49,43.6,-0.66522,0.00019,19.59361]
[1780377149045,35.93,70646.24,43.6,-0.66471,0.00019,19.6062]
[1780377154080,35.93,70649.65,43.6,-0.6641,0.00019,19.61782]
[1780377159115,35.93,70646.44,43.6,-0.66471,0.00019,19.60289]
[1780377162472,35.93,70646.61,43.6,-0.66468,0.00019,19.6036]
[1780377165237,35.93,70645.83,43.6,-0.66483,0.00019,19.59995]
[1780377165338,35.93,70653.34,43.6,-0.66342,0.00019,19.63426]
[1780377166004,35.93,70653.34,43.6,-0.66342,0.00019,19.63426]
[1780377166164,35.93,70659.93,43.6,-0.66218,0.00019,19.66424]
[1780377168437,35.92,70659.91,43.6,-0.66219,0.00019,19.66394]
[1780377169185,35.92,70666.29,43.6,-0.66098,0.00019,19.69279]
[1780377170192,35.92,70670.32,43.6,-0.66022,0.00019,19.71085]
[1780377172208,35.92,70673.88,43.6,-0.65956,0.00019,19.72649]
[1780377172787,35.92,70673.88,43.6,-0.65956,0.00019,19.72649]
[1780377173214,35.92,70673.76,43.6,-0.65958,0.00019,19.72596]
[1780377174225,35.92,70673.76,43.6,-0.65958,0.00019,19.72596]
[1780377174326,35.92,70672.37,43.6,-0.65986,0.00019,19.71949]
[1780377175439,35.92,70672.37,43.6,-0.65986,0.00019,19.71949]
[1780377175540,35.92,70671.84,43.6,-0.65996,0.00019,19.717]
[1780377176088,35.92,70671.84,43.6,-0.65996,0.00019,19.717]
[1780377176235,35.91,70671.9,43.6,-0.65996,0.00019,19.71715]
[1780377179256,35.91,70668.95,43.6,-0.66053,0.00019,19.70356]
[1780377180672,35.91,70668.95,43.6,-0.66053,0.00019,19.70356]
[1780377180678,35.91,70667.17,43.6,-0.66087,0.00019,19.69544]
[1780377181270,35.91,70659.36,43.6,-0.66236,0.00019,19.66001]
[1780377181773,35.91,70659.36,43.6,-0.66236,0.00019,19.66001]
[1780377182277,35.91,70656.75,43.6,-0.66285,0.00019,19.64807]
[1780377183868,35.91,70657.15,43.6,-0.66278,0.00019,19.64984]
[1780377184291,35.91,70656.34,43.6,-0.66294,0.00019,19.64609]
[1780377184987,35.91,70656.34,43.6,-0.66294,0.00019,19.64609]
[1780377185297,35.91,70656.35,43.6,-0.66294,0.00019,19.64608]
[1780377187312,35.91,70653.13,43.6,-0.66355,0.00019,19.63128]
[1780377187862,35.91,70653.13,43.6,-0.66355,0.00019,19.63128]
[1780377188319,35.91,70653.1,43.6,-0.66356,0.00019,19.6311]
[1780377188806,35.91,70653.1,43.6,-0.66356,0.00019,19.6311]
[1780377191340,35.9,70658.46,43.6,-0.66255,0.00019,19.65539]
[1780377192347,35.9,70661.5,43.6,-0.66198,0.00019,19.66913]
[1780377192877,35.9,70661.5,43.6,-0.66198,0.00019,19.66913]
[1780377193354,35.9,70661.76,43.6,-0.66193,0.00019,19.67023]
[1780377199397,35.9,70662.29,43.6,-0.66185,0.00019,19.6722]
[1780377204697,35.9,70664.63,43.6,-0.66142,0.00019,19.68249]
[1780377204432,35.89,70660.89,43.6,-0.66213,0.00019,19.66546]
[1780377205556,35.89,70660.89,43.6,-0.66213,0.00019,19.66546]
[1780377205569,35.89,70659.44,43.6,-0.66241,0.00019,19.65881]
[1780377206964,35.89,70659.07,43.6,-0.66248,0.00019,19.65707]
[1780377208037,35.89,70658.15,43.6,-0.66266,0.00019,19.65282]
[1780377208472,35.89,70651.05,43.6,-0.664,0.00019,19.62035]
[1780377209478,35.89,70647.56,43.6,-0.66466,0.00019,19.60431]
[1780377209952,35.89,70647.56,43.6,-0.66466,0.00019,19.60431]
[1780377210486,35.89,70646.23,43.6,-0.66492,0.00019,19.59818]
[1780377210971,35.89,70646.23,43.6,-0.66492,0.00019,19.59818]
[1780377213054,35.89,70646.84,43.6,-0.66483,0.00019,19.59712]
[1780377213507,35.89,70646.94,43.6,-0.66481,0.00019,19.59757]
[1780377214514,35.89,70653.26,43.6,-0.66362,0.00019,19.62653]
[1780377215483,35.89,70653.26,43.6,-0.66362,0.00019,19.62653]
[1780377215520,35.89,70657.87,43.6,-0.66275,0.00019,19.64752]
[1780377220251,35.89,70660.59,43.6,-0.66224,0.00019,19.65967]
[1780377220556,35.89,70660.76,43.6,-0.66221,0.00019,19.66038]
[1780377220933,35.89,70660.76,43.6,-0.66221,0.00019,19.66038]
[1780377221563,35.89,70661.04,43.6,-0.66216,0.00019,19.66159]
[1780377222509,35.89,70661.04,43.6,-0.66216,0.00019,19.66159]
[1780377222573,35.89,70661.61,43.6,-0.66206,0.00019,19.66411]
[1780377222736,35.89,70661.61,43.6,-0.66206,0.00019,19.66411]
[1780377223577,35.89,70664.27,43.6,-0.66156,0.00019,19.6761]
[1780377227605,35.88,70667.18,43.6,-0.66102,0.00019,19.68894]
[1780377232640,35.88,70671.25,43.6,-0.66027,0.00019,19.70685]
[1780377238682,35.87,70672.85,43.6,-0.65999,0.00019,19.71348]
[1780377240696,35.87,70676.69,43.6,-0.65927,0.00019,19.73049]
[1780377242204,35.87,70678.87,43.6,-0.65886,0.00019,19.74013]
[1780377242710,35.87,70688.8,43.6,-0.65697,0.00019,19.78414]
[1780377242881,35.87,70688.8,43.6,-0.65697,0.00019,19.78414]
[1780377242916,35.87,70688.8,43.6,-0.65697,0.00019,19.78414]
[1780377243055,35.87,70688.8,43.6,-0.65697,0.00019,19.78414]
[1780377243717,35.87,70700.98,43.6,-0.65466,0.00019,19.83755]
[1780377244331,35.87,70700.98,43.6,-0.65466,0.00019,19.83755]
[1780377244351,35.87,70700.98,43.6,-0.65466,0.00019,19.83755]
[1780377244725,35.87,70707.61,43.6,-0.6534,0.00019,19.86631]
[1780377245101,35.87,70707.61,43.6,-0.6534,0.00019,19.86631]
[1780377245522,35.87,70707.61,43.6,-0.6534,0.00019,19.86631]
[1780377245732,35.87,70711.3,43.6,-0.65269,0.00019,19.88226]
[1780377246739,35.86,70717.22,43.6,-0.65156,0.00019,19.90773]
[1780377247308,35.86,70717.22,43.6,-0.65156,0.00019,19.90773]
[1780377247746,35.86,70720.75,43.6,-0.65089,0.00019,19.92281]
[1780377248308,35.86,70720.75,43.6,-0.65089,0.00019,19.92281]
[1780377248454,35.86,70720.75,43.6,-0.65089,0.00019,19.92281]
[1780377248753,35.86,70720.99,43.6,-0.65085,0.00019,19.92376]
[1780377249760,35.86,70728.52,43.6,-0.64941,0.00019,19.9558]
[1780377254795,35.86,70728.62,43.6,-0.64941,0.00019,19.95574]
[1780377256809,35.85,70725.17,43.6,-0.65008,0.00019,19.94086]
[1780377259830,35.85,70721.15,43.6,-0.65087,0.00019,19.92343]
[1780377260837,35.85,70726.13,43.6,-0.64991,0.00019,19.94464]
[1780377266473,35.85,70728.83,43.6,-0.64941,0.00019,19.95577]
[1780377266879,35.85,70722.84,43.6,-0.65057,0.00019,19.93004]
[1780377267890,35.85,70722.84,43.6,-0.65057,0.00019,19.93004]
[1780377267905,35.84,70715.89,43.6,-0.65191,0.00019,19.90013]
[1780377270300,35.85,70716.89,43.6,-0.65171,0.00019,19.90464]
[1780377271139,35.85,70716.1,43.6,-0.65186,0.00019,19.90128]
[1780377271218,35.85,70712.13,43.6,-0.65264,0.00019,19.88034]
[1780377271994,35.85,70712.13,43.6,-0.65264,0.00019,19.88034]
[1780377272059,35.85,70712.13,43.6,-0.65264,0.00019,19.88034]
[1780377272069,35.85,70712.11,43.6,-0.65264,0.00019,19.8803]
[1780377273065,35.85,70712.11,43.6,-0.65264,0.00019,19.8803]
[1780377273710,35.85,70707.69,43.6,-0.65349,0.00019,19.86107]
[1780377273998,35.85,70707.69,43.6,-0.65349,0.00019,19.86107]
[1780377274101,35.85,70705.33,43.6,-0.65394,0.00019,19.8508]
[1780377276246,35.85,70704.49,43.6,-0.6541,0.00019,19.84713]
[1780377277072,35.85,70704.0,43.6,-0.6542,0.00019,19.84497]
[1780377277130,35.85,70704.0,43.6,-0.6542,0.00019,19.84497]
[1780377277658,35.85,70707.59,43.6,-0.65351,0.00019,19.86057]
[1780377279972,35.85,70711.65,43.6,-0.65274,0.00019,19.87811]
[1780377283739,35.84,70713.4,43.6,-0.65241,0.00019,19.8856]
[1780377285008,35.84,70708.77,43.6,-0.6533,0.00019,19.86544]
[1780377286155,35.84,70708.77,43.6,-0.6533,0.00019,19.86544]
[1780377286184,35.84,70708.38,43.6,-0.65338,0.00019,19.86372]
[1780377287239,35.84,70708.38,43.6,-0.65338,0.00019,19.86372]
[1780377289269,35.84,70705.93,43.6,-0.65385,0.00019,19.85303]
[1780377290707,35.84,70706.7,43.6,-0.6537,0.00019,19.85636]
[1780377290710,35.84,70706.71,43.6,-0.6537,0.00019,19.85637]
[1780377290966,35.84,70706.71,43.6,-0.6537,0.00019,19.85637]
[1780377291050,35.84,70708.01,43.6,-0.65345,0.00019,19.86202]
[1780377295082,35.84,70703.18,43.6,-0.65438,0.00019,19.84091]
[1780377296472,35.84,70703.18,43.6,-0.65438,0.00019,19.84091]
[1780377302131,35.84,70701.61,43.6,-0.65468,0.00019,19.83406]
[1780377303298,35.84,70701.61,43.6,-0.65468,0.00019,19.83406]
[1780377303636,35.84,70701.61,43.6,-0.65468,0.00019,19.83406]
[1780377304145,35.84,70705.61,43.6,-0.65391,0.00019,19.85153]
[1780377305443,35.84,70705.61,43.6,-0.65391,0.00019,19.85153]
[1780377305455,35.84,70705.61,43.6,-0.65391,0.00019,19.85153]
[1780377305526,35.84,70705.61,43.6,-0.65391,0.00019,19.85153]
[1780377305624,35.84,70702.03,43.6,-0.65461,0.00019,19.83574]
[1780377305883,35.84,70702.03,43.6,-0.65461,0.00019,19.83574]
[1780377305893,35.84,70702.03,43.6,-0.65461,0.00019,19.83574]
[1780377306456,35.84,70702.03,43.6,-0.65461,0.00019,19.83574]
[1780377306557,35.84,70702.03,43.6,-0.65461,0.00019,19.83574]
[1780377306719,35.84,70702.03,43.6,-0.65461,0.00019,19.83574]
[1780377306820,35.84,70689.03,43.6,-0.65709,0.00019,19.77841]
[1780377307305,35.84,70689.03,43.6,-0.65709,0.00019,19.77841]
[1780377307819,35.84,70684.98,43.6,-0.65787,0.00019,19.76033]
[1780377308167,35.84,70684.98,43.6,-0.65787,0.00019,19.76033]
[1780377309528,35.84,70687.18,43.6,-0.65745,0.00019,19.7701]
[1780377309565,35.83,70687.7,43.6,-0.65736,0.00019,19.77217]
[1780377313008,35.83,70688.74,43.6,-0.65717,0.00019,19.77655]
[1780377313208,35.83,70688.04,43.6,-0.65731,0.00019,19.77333]
[1780377314752,35.83,70688.04,43.6,-0.65731,0.00019,19.77333]
[1780377315222,35.83,70684.96,43.6,-0.65791,0.00019,19.75941]
[1780377315944,35.83,70684.96,43.6,-0.65791,0.00019,19.75941]
[1780377316179,35.83,70684.96,43.6,-0.65791,0.00019,19.75941]
[1780377317236,35.83,70674.57,43.6,-0.6599,0.00019,19.71273]
[1780377318242,35.83,70668.57,43.6,-0.66104,0.00019,19.68558]
[1780377320017,35.82,70670.12,43.6,-0.66075,0.00019,19.69251]
[1780377320257,35.82,70672.94,43.6,-0.66022,0.00019,19.70518]
[1780377324285,35.82,70676.05,43.6,-0.65964,0.00019,19.71889]
[1780377326300,35.82,70678.88,43.6,-0.65911,0.00019,19.73143]
[1780377327307,35.82,70682.73,43.6,-0.65838,0.00019,19.74856]
[1780377334356,35.81,70684.04,43.6,-0.65819,0.00019,19.74989]
[1780377339391,35.81,70683.72,43.6,-0.65827,0.00019,19.74795]
[1780377343019,35.8,70682.23,43.6,-0.65857,0.00019,19.74101]
[1780377343419,35.8,70679.28,43.6,-0.65914,0.00019,19.72762]
[1780377345364,35.8,70681.31,43.6,-0.65875,0.00019,19.73662]
[1780377345433,35.8,70681.89,43.6,-0.65865,0.00019,19.73913]
[1780377349938,35.8,70683.88,43.6,-0.65829,0.00019,19.74765]
[1780377350720,35.8,70683.88,43.6,-0.65829,0.00019,19.74765]
[1780377350772,35.8,70690.27,43.6,-0.65707,0.00019,19.77597]
[1780377351475,35.79,70693.61,43.6,-0.65644,0.00019,19.79064]
[1780377356509,35.79,70692.24,43.6,-0.65673,0.00019,19.78396]
[1780377358958,35.79,70692.64,43.6,-0.65666,0.00019,19.78549]
[1780377359186,35.79,70692.64,43.6,-0.65666,0.00019,19.78549]
[1780377359531,35.78,70687.64,43.6,-0.65762,0.00019,19.76319]
[1780377361094,35.78,70685.14,43.6,-0.65811,0.00019,19.75195]
[1780377361545,35.78,70677.45,43.6,-0.65958,0.00019,19.71743]
[1780377362099,35.78,70677.45,43.6,-0.65958,0.00019,19.71743]
[1780377362552,35.78,70674.1,43.6,-0.66022,0.00019,19.70228]
[1780377366439,35.78,70671.57,43.6,-0.66071,0.00019,19.69068]
[1780377366580,35.78,70661.9,43.6,-0.66255,0.00019,19.64673]
[1780377367545,35.78,70661.9,43.6,-0.66255,0.00019,19.64673]
[1780377367587,35.78,70654.23,43.6,-0.664,0.00019,19.6116]
[1780377368157,35.78,70654.23,43.6,-0.664,0.00019,19.6116]
[1780377368594,35.78,70652.24,43.6,-0.66438,0.00019,19.60246]
[1780377372622,35.78,70655.59,43.6,-0.66374,0.00019,19.6179]
[1780377373629,35.78,70651.4,43.6,-0.66454,0.00019,19.59864]
[1780377374636,35.78,70648.13,43.6,-0.66516,0.00019,19.58357]
[1780377378664,35.78,70644.1,43.6,-0.66591,0.00019,19.56502]
[1780377379733,35.78,70644.1,43.6,-0.66591,0.00019,19.56502]
[1780377379834,35.78,70640.86,43.6,-0.66652,0.00019,19.55002]
[1780377380814,35.78,70640.86,43.6,-0.66652,0.00019,19.55002]
[1780377380820,35.78,70640.77,43.6,-0.66654,0.00019,19.54965]
[1780377381817,35.78,70640.77,43.6,-0.66654,0.00019,19.54965]
[1780377381819,35.78,70642.31,43.6,-0.66625,0.00019,19.55686]
[1780377383355,35.78,70644.25,43.6,-0.66588,0.00019,19.56591]
[1780377383699,35.78,70647.17,43.6,-0.66532,0.00019,19.57946]
[1780377385452,35.78,70647.21,43.6,-0.66531,0.00019,19.57967]
[1780377385713,35.78,70648.02,43.6,-0.66516,0.00019,19.58344]
[1780377387863,35.78,70647.35,43.6,-0.66529,0.00019,19.58037]
[1780377388734,35.78,70647.76,43.6,-0.66521,0.00019,19.58231]
[1780377389741,35.78,70651.5,43.6,-0.6645,0.00019,19.59958]
[1780377392761,35.78,70646.34,43.6,-0.6655,0.00019,19.57193]
[1780377393848,35.78,70646.34,43.6,-0.6655,0.00019,19.57193]
[1780377394074,35.78,70645.67,43.6,-0.66563,0.00019,19.56886]
[1780377394776,35.78,70635.96,43.6,-0.66746,0.00019,19.52373]
[1780377395097,35.78,70635.96,43.6,-0.66746,0.00019,19.52373]
[1780377395224,35.78,70635.96,43.6,-0.66746,0.00019,19.52373]
[1780377395783,35.79,70633.32,43.6,-0.66796,0.00019,19.51145]
[1780377396781,35.79,70633.32,43.6,-0.66796,0.00019,19.51145]
[1780377396790,35.79,70632.96,43.6,-0.66802,0.00019,19.50984]
[1780377401824,35.79,70634.41,43.6,-0.66773,0.00019,19.517]
[1780377406860,35.79,70633.59,43.6,-0.66787,0.00019,19.5135]
[1780377410786,35.79,70632.79,43.6,-0.66801,0.00019,19.50996]
[1780377410888,35.79,70633.7,43.6,-0.66784,0.00019,19.51429]
[1780377411688,35.79,70633.7,43.6,-0.66784,0.00019,19.51429]
[1780377411920,35.8,70634.0,43.6,-0.66778,0.00019,19.51576]
[1780377412790,35.8,70634.0,43.6,-0.66778,0.00019,19.51576]
[1780377412924,35.8,70630.41,43.6,-0.66845,0.00019,19.49901]
[1780377415883,35.8,70630.48,43.6,-0.66844,0.00019,19.49942]
[1780377415920,35.8,70629.0,43.6,-0.66871,0.00019,19.49264]
[1780377416003,35.8,70629.0,43.6,-0.66871,0.00019,19.49264]
[1780377416880,35.8,70629.0,43.6,-0.66871,0.00019,19.49264]
[1780377416025,35.8,70629.79,43.6,-0.66856,0.00019,19.49635]
[1780377416954,35.8,70628.23,43.6,-0.66885,0.00019,19.48911]
[1780377421821,35.8,70628.31,43.6,-0.66883,0.00019,19.48975]
[1780377421857,35.8,70625.09,43.6,-0.66942,0.00019,19.47479]
[1780377423854,35.8,70625.02,43.6,-0.66944,0.00019,19.47446]
[1780377423876,35.8,70626.45,43.6,-0.66916,0.00019,19.48139]
[1780377425813,35.8,70625.48,43.6,-0.66934,0.00019,19.47683]
[1780377425864,35.81,70617.59,43.6,-0.67082,0.00019,19.43977]
[1780377426862,35.81,70617.59,43.6,-0.67082,0.00019,19.43977]
[1780377426915,35.81,70621.95,43.6,-0.66999,0.00019,19.46052]
[1780377432070,35.81,70617.78,43.6,-0.67075,0.00019,19.44139]
[1780377433817,35.81,70617.78,43.6,-0.67075,0.00019,19.44139]
[1780377433820,35.82,70615.67,43.6,-0.67113,0.00019,19.43167]
[1780377434911,35.82,70615.67,43.6,-0.67113,0.00019,19.43167]
[1780377435091,35.82,70614.22,43.6,-0.6714,0.00019,19.42492]
[1780377436666,35.82,70614.22,43.6,-0.6714,0.00019,19.42492]
[1780377436746,35.82,70609.24,43.6,-0.67232,0.00019,19.40152]
[1780377438763,35.82,70608.67,43.6,-0.67243,0.00019,19.3988]
[1780377438793,35.82,70609.68,43.6,-0.67223,0.00019,19.40397]
[1780377442750,35.83,70611.85,43.6,-0.6718,0.00019,19.41464]
[1780377442815,35.83,70612.12,43.6,-0.67174,0.00019,19.41625]
[1780377443897,35.83,70612.12,43.6,-0.67174,0.00019,19.41625]
[1780377443940,35.83,70612.14,43.6,-0.67173,0.00019,19.4165]
[1780377444155,35.83,70615.66,43.6,-0.67107,0.00019,19.43323]
[1780377445163,35.83,70618.65,43.6,-0.6705,0.00019,19.44755]
[1780377450911,35.84,70618.8,43.6,-0.67045,0.00019,19.44879]
[1780377451203,35.84,70616.87,43.6,-0.67083,0.00019,19.43607]
[1780377454526,35.84,70616.87,43.6,-0.67082,0.00019,19.43635]
[1780377454570,35.84,70618.39,43.6,-0.67052,0.00019,19.44383]
[1780377460267,35.85,70619.48,43.6,-0.67029,0.00019,19.44964]
[1780377462281,35.85,70616.76,43.6,-0.67079,0.00019,19.43704]
[1780377463376,35.85,70616.76,43.6,-0.67079,0.00019,19.43704]
[1780377463410,35.85,70617.13,43.6,-0.67071,0.00019,19.43893]
[1780377466310,35.86,70622.35,43.6,-0.66971,0.00019,19.46401]
[1780377467017,35.86,70622.35,43.6,-0.66971,0.00019,19.46401]
[1780377467317,35.86,70624.63,43.6,-0.66928,0.00019,19.47486]
[1780377469860,35.86,70625.33,43.6,-0.66914,0.00019,19.47826]
[1780377469951,35.86,70625.4,43.6,-0.66912,0.00019,19.47879]
[1780377470340,35.86,70631.1,43.6,-0.66805,0.00019,19.50551]
[1780377471673,35.86,70631.1,43.6,-0.66805,0.00019,19.50551]
[1780377472773,35.86,70632.87,43.6,-0.66771,0.00019,19.51392]
[1780377472841,35.86,70633.01,43.6,-0.66768,0.00019,19.51465]
[1780377473516,35.86,70633.01,43.6,-0.66768,0.00019,19.51465]
[1780377478203,35.87,70635.52,43.6,-0.66719,0.00019,19.5266]
[1780377478818,35.87,70635.52,43.6,-0.66719,0.00019,19.5266]
[1780377478920,35.87,70637.88,43.6,-0.66674,0.00019,19.53769]
[1780377480410,35.87,70634.58,43.6,-0.66736,0.00019,19.52238]
[1780377482424,35.87,70637.19,43.6,-0.66687,0.00019,19.53463]
[1780377484440,35.87,70640.32,43.6,-0.66627,0.00019,19.54925]
[1780377485447,35.87,70643.65,43.6,-0.66564,0.00019,19.56469]
[1780377489970,35.87,70644.76,43.6,-0.66543,0.00019,19.56987]
[1780377489971,35.87,70643.99,43.6,-0.66558,0.00019,19.56634]
[1780377490485,35.87,70640.61,43.6,-0.66621,0.00019,19.5507]
[1780377491477,35.87,70640.61,43.6,-0.66621,0.00019,19.5507]
[1780377491492,35.87,70639.86,43.6,-0.66636,0.00019,19.54724]
[1780377492846,35.87,70639.86,43.6,-0.66636,0.00019,19.54724]
[1780377492892,35.87,70637.77,43.6,-0.66675,0.00019,19.5376]
[1780377493218,35.87,70637.77,43.6,-0.66675,0.00019,19.5376]
[1780377494852,35.87,70635.78,43.6,-0.66712,0.00019,19.52835]
[1780377494923,35.87,70637.17,43.6,-0.66686,0.00019,19.5349]
[1780377495619,35.87,70637.17,43.6,-0.66686,0.00019,19.5349]
[1780377495958,35.87,70637.17,43.6,-0.66686,0.00019,19.5349]
[1780377495995,35.87,70638.33,43.6,-0.66664,0.00019,19.54033]
[1780377498541,35.87,70641.34,43.6,-0.66607,0.00019,19.55434]
[1780377501314,35.87,70642.06,43.6,-0.66593,0.00019,19.55772]
[1780377501562,35.87,70644.12,43.6,-0.66554,0.00019,19.56726]
[1780377502718,35.87,70644.12,43.6,-0.66554,0.00019,19.56726]
[1780377502820,35.87,70651.02,43.6,-0.66423,0.00019,19.59904]
[1780377503576,35.87,70654.26,43.6,-0.66362,0.00019,19.61389]
[1780377504583,35.87,70653.99,43.6,-0.66367,0.00019,19.6126]
[1780377508803,35.87,70653.9,43.6,-0.66369,0.00019,19.61211]
[1780377508848,35.87,70653.9,43.6,-0.66369,0.00019,19.61211]
[1780377508858,35.87,70653.79,43.6,-0.66372,0.00019,19.61158]
[1780377509618,35.87,70640.62,43.6,-0.66621,0.00019,19.55091]
[1780377511005,35.87,70640.62,43.6,-0.66621,0.00019,19.55091]
[1780377510625,35.87,70638.22,43.6,-0.66666,0.00019,19.53981]
[1780377512013,35.87,70638.22,43.6,-0.66666,0.00019,19.53981]
[1780377511632,35.87,70637.68,43.6,-0.66678,0.00019,19.53348]
[1780377512959,35.87,70637.68,43.6,-0.66678,0.00019,19.53348]
[1780377512990,35.87,70637.49,43.6,-0.66682,0.00019,19.53264]
[1780377518682,35.87,70637.79,43.6,-0.66675,0.00019,19.53424]
[1780377520017,35.87,70637.79,43.6,-0.66675,0.00019,19.53424]
[1780377520032,35.87,70642.01,43.6,-0.66596,0.00019,19.55383]
[1780377520696,35.87,70649.37,43.6,-0.66456,0.00019,19.58778]
[1780377524985,35.87,70651.01,43.6,-0.66426,0.00019,19.59527]
[1780377525535,35.87,70650.19,43.6,-0.66441,0.00019,19.59149]
[1780377525731,35.87,70656.23,43.6,-0.66327,0.00019,19.61913]
[1780377528752,35.87,70662.03,43.6,-0.66218,0.00019,19.64543]
[1780377533787,35.87,70662.54,43.6,-0.66209,0.00019,19.64747]
[1780377540792,35.87,70661.99,43.6,-0.6622,0.00019,19.6448]
[1780377540967,35.87,70661.99,43.6,-0.6622,0.00019,19.6448]
[1780377541064,35.87,70659.28,43.6,-0.66273,0.00019,19.63227]
[1780377541612,35.87,70659.28,43.6,-0.66273,0.00019,19.63227]
[1780377541854,35.87,70645.24,43.6,-0.66538,0.00019,19.56786]
[1780377542775,35.87,70645.24,43.6,-0.66538,0.00019,19.56786]
[1780377542861,35.87,70643.44,43.6,-0.66572,0.00019,19.55956]
[1780377543816,35.87,70643.44,43.6,-0.66572,0.00019,19.55956]
[1780377545797,35.87,70643.55,43.6,-0.6657,0.00019,19.5601]
[1780377545971,35.87,70643.55,43.6,-0.6657,0.00019,19.5601]
[1780377546006,35.87,70641.35,43.6,-0.66612,0.00019,19.54994]
[1780377546889,35.87,70636.74,43.6,-0.66699,0.00019,19.52857]
[1780377547896,35.87,70633.27,43.6,-0.66764,0.00019,19.51245]
[1780377550450,35.87,70632.05,43.6,-0.66786,0.00019,19.50688]
[1780377550916,35.87,70631.98,43.6,-0.66787,0.00019,19.50661]
[1780377552936,35.87,70632.2,43.6,-0.66783,0.00019,19.5077]
[1780377552940,35.87,70632.18,43.6,-0.66783,0.00019,19.50767]
[1780377554811,35.87,70632.08,43.6,-0.66785,0.00019,19.50727]
[1780377554945,35.87,70631.38,43.6,-0.66798,0.00019,19.50406]
[1780377555165,35.87,70631.38,43.6,-0.66798,0.00019,19.50406]
[1780377555952,35.87,70630.99,43.6,-0.66805,0.00019,19.5023]
[1780377560932,35.87,70629.56,43.6,-0.6683,0.00019,19.4959]
[1780377560987,35.87,70629.38,43.6,-0.66833,0.00019,19.49513]
[1780377567030,35.88,70627.71,43.6,-0.66863,0.00019,19.48776]
[1780377569408,35.88,70625.45,43.6,-0.66905,0.00019,19.47732]
[1780377569999,35.88,70625.45,43.6,-0.66905,0.00019,19.47732]
[1780377570051,35.88,70624.77,43.6,-0.66917,0.00019,19.47422]
[1780377575086,35.89,70632.3,43.6,-0.66776,0.00019,19.50608]
[1780377575430,35.89,70632.3,43.6,-0.66776,0.00019,19.50608]
[1780377576093,35.89,70639.41,43.6,-0.66642,0.00019,19.5392]
[1780377579727,35.89,70639.9,43.6,-0.66632,0.00019,19.54157]
[1780377579947,35.89,70639.9,43.6,-0.66632,0.00019,19.5416]
[1780377582135,35.89,70636.26,43.6,-0.66701,0.00019,19.52477]
[1780377583683,35.89,70636.26,43.6,-0.66701,0.00019,19.52477]
[1780377583764,35.89,70635.84,43.6,-0.66708,0.00019,19.52291]
[1780377584637,35.89,70635.84,43.6,-0.66708,0.00019,19.52291]
[1780377584654,35.89,70635.97,43.6,-0.66705,0.00019,19.52356]
[1780377590191,35.89,70635.75,43.6,-0.66709,0.00019,19.52276]
[1780377592469,35.89,70634.89,43.6,-0.66725,0.00019,19.5188]
[1780377592541,35.89,70633.92,43.6,-0.66743,0.00019,19.51433]
[1780377594240,35.89,70633.92,43.6,-0.66743,0.00019,19.51433]
[1780377594496,35.89,70633.92,43.6,-0.66743,0.00019,19.51433]
[1780377594797,35.89,70633.92,43.6,-0.66743,0.00019,19.51433]
[1780377596233,35.89,70627.18,43.6,-0.66869,0.00019,19.48307]
[1780377600261,35.9,70624.05,43.6,-0.66926,0.00019,19.46872]
[1780377602793,35.9,70624.57,43.6,-0.66916,0.00019,19.47125]
[1780377602893,35.9,70625.5,43.6,-0.66898,0.00019,19.47579]
[1780377604289,35.9,70629.64,43.6,-0.66819,0.00019,19.49525]
[1780377608317,35.9,70633.95,43.6,-0.66737,0.00019,19.51561]
[1780377613352,35.9,70634.05,43.6,-0.66734,0.00019,19.51632]
[1780377615367,35.91,70630.66,43.6,-0.66798,0.00019,19.50062]
[1780377616373,35.91,70626.71,43.6,-0.66872,0.00019,19.48221]
[1780377617944,35.91,70626.71,43.6,-0.66872,0.00019,19.48221]
[1780377618008,35.91,70621.39,43.6,-0.66971,0.00019,19.4574]
[1780377619894,35.91,70621.38,43.6,-0.66971,0.00019,19.45745]
[1780377621408,35.91,70617.25,43.6,-0.67048,0.00019,19.43819]
[1780377622605,35.91,70617.25,43.6,-0.67048,0.00019,19.43819]
[1780377623128,35.91,70617.25,43.6,-0.67048,0.00019,19.43819]
[1780377625978,35.91,70617.55,43.6,-0.6704,0.00019,19.43993]
[1780377626443,35.92,70614.28,43.6,-0.67101,0.00019,19.4247]
[1780377627780,35.92,70614.28,43.6,-0.67101,0.00019,19.4247]
[1780377628429,35.92,70613.04,43.6,-0.67123,0.00019,19.41907]
[1780377629373,35.92,70614.95,43.6,-0.67087,0.00019,19.42812]
[1780377629912,35.92,70614.95,43.6,-0.67087,0.00019,19.42812]
[1780377629925,35.92,70618.17,43.6,-0.67026,0.00019,19.44355]
[1780377630472,35.92,70623.1,43.6,-0.66933,0.00019,19.46675]
[1780377631479,35.92,70627.8,43.6,-0.66847,0.00019,19.48501]
[1780377636514,35.92,70628.15,43.6,-0.66839,0.00019,19.48697]
[1780377641549,35.93,70627.91,43.6,-0.66842,0.00019,19.48619]
[1780377642885,35.93,70627.91,43.6,-0.66842,0.00019,19.48619]
[1780377642914,35.93,70627.87,43.6,-0.66843,0.00019,19.48615]
[1780377643820,35.93,70627.87,43.6,-0.66843,0.00019,19.48615]
[1780377643915,35.93,70626.89,43.6,-0.66861,0.00019,19.48164]
[1780377646211,35.93,70628.92,43.6,-0.66822,0.00019,19.49121]
[1780377647060,35.93,70628.92,43.6,-0.66822,0.00019,19.49121]
[1780377647957,35.93,70628.89,43.6,-0.66822,0.00019,19.49121]
[1780377647980,35.93,70629.09,43.6,-0.66818,0.00019,19.49221]
[1780377649929,35.93,70629.12,43.6,-0.66818,0.00019,19.49235]
[1780377650017,35.93,70629.12,43.6,-0.66817,0.00019,19.49249]
[1780377655648,35.94,70630.14,43.6,-0.66796,0.00019,19.49758]
[1780377658720,35.94,70635.64,43.6,-0.66692,0.00019,19.52336]
[1780377661504,35.94,70636.7,43.6,-0.66672,0.00019,19.52834]
[1780377661690,35.94,70643.41,43.6,-0.66545,0.00019,19.55942]
[1780377662697,35.94,70649.96,43.6,-0.66421,0.00019,19.58955]
[1780377663862,35.94,70649.96,43.6,-0.66421,0.00019,19.58955]
[1780377663880,35.94,70650.16,43.6,-0.66417,0.00019,19.59046]
[1780377664389,35.94,70650.16,43.6,-0.66417,0.00019,19.59046]
[1780377664481,35.94,70650.16,43.6,-0.66417,0.00019,19.59046]
[1780377665036,35.94,70650.16,43.6,-0.66417,0.00019,19.59046]
[1780377665065,35.94,70641.5,43.6,-0.66581,0.00019,19.55064]
[1780377665517,35.94,70641.5,43.6,-0.66581,0.00019,19.55064]
[1780377665908,35.94,70641.5,43.6,-0.66581,0.00019,19.55064]
[1780377665955,35.94,70636.95,43.6,-0.66667,0.00019,19.52961]
[1780377666888,35.94,70636.95,43.6,-0.66667,0.00019,19.52961]
[1780377666952,35.94,70633.08,43.6,-0.66739,0.00019,19.51168]
[1780377672772,35.94,70629.27,43.6,-0.6681,0.00019,19.49418]
[1780377677806,35.94,70629.05,43.6,-0.66812,0.00019,19.49354]
[1780377680675,35.95,70629.09,43.6,-0.66811,0.00019,19.49386]
[1780377680827,35.95,70639.95,43.6,-0.66607,0.00019,19.54428]
[1780377681834,35.95,70649.82,43.6,-0.6642,0.00019,19.58976]
[1780377682841,35.95,70649.74,43.6,-0.66422,0.00019,19.58938]
[1780377686470,35.95,70648.72,43.6,-0.66441,0.00019,19.58467]
[1780377689890,35.95,70652.54,43.6,-0.66369,0.00019,19.60207]
[1780377690555,35.95,70652.54,43.6,-0.66369,0.00019,19.60207]
[1780377690897,35.95,70657.43,43.6,-0.66277,0.00019,19.62432]
[1780377691904,35.95,70660.26,43.6,-0.66226,0.00019,19.63329]
[1780377696938,35.94,70659.27,43.6,-0.66246,0.00019,19.62855]
[1780377706002,35.94,70659.06,43.6,-0.66252,0.00019,19.62714]
[1780377711040,35.94,70659.26,43.6,-0.6625,0.00019,19.62779]
[1780377716075,35.93,70660.48,43.6,-0.66228,0.00019,19.63305]
[1780377718089,35.93,70655.88,43.6,-0.66315,0.00019,19.61203]
[1780377718761,35.93,70655.88,43.6,-0.66315,0.00019,19.61203]
[1780377719096,35.93,70655.97,43.6,-0.66314,0.00019,19.6124]
[1780377719915,35.93,70655.97,43.6,-0.66314,0.00019,19.6124]
[1780377720103,35.93,70655.53,43.6,-0.66322,0.00019,19.61035]
[1780377720785,35.93,70655.53,43.6,-0.66322,0.00019,19.61035]
[1780377721111,35.93,70653.97,43.6,-0.66352,0.00019,19.6032]
[1780377722948,35.93,70652.91,43.6,-0.66372,0.00019,19.59833]
[1780377723125,35.93,70653.55,43.6,-0.6636,0.00019,19.60122]
[1780377727773,35.93,70653.89,43.6,-0.66354,0.00019,19.60264]
[1780377728160,35.93,70654.33,43.6,-0.66346,0.00019,19.60462]
[1780377729366,35.93,70654.34,43.6,-0.66346,0.00019,19.60463]
[1780377730174,35.93,70654.49,43.6,-0.66343,0.00019,19.60528]
[1780377735209,35.93,70655.51,43.6,-0.66325,0.00019,19.60977]
[1780377737731,35.93,70655.66,43.6,-0.66322,0.00019,19.61038]
[1780377738230,35.93,70654.45,43.6,-0.66345,0.00019,19.60483]
[1780377742258,35.92,70644.11,43.6,-0.66541,0.00019,19.55728]
[1780377743265,35.92,70641.39,43.6,-0.66592,0.00019,19.54474]
[1780377748300,35.92,70639.29,43.6,-0.66632,0.00019,19.53512]
[1780377751360,35.93,70639.52,43.6,-0.66627,0.00019,19.53623]
[1780377753073,35.93,70639.52,43.6,-0.6663,0.00019,19.53241]
[1780377753080,35.93,70639.5,43.6,-0.6663,0.00019,19.53237]
[1780377755467,35.93,70639.46,43.6,-0.66631,0.00019,19.53221]
[1780377755568,35.93,70636.66,43.6,-0.66683,0.00019,19.51926]
[1780377756904,35.93,70636.66,43.6,-0.66683,0.00019,19.51926]
[1780377756976,35.93,70635.26,43.6,-0.66709,0.00019,19.51284]
[1780377760384,35.93,70628.05,43.6,-0.66844,0.00019,19.47938]
[1780377761391,35.93,70619.13,43.6,-0.67012,0.00019,19.43759]
[1780377762398,35.93,70615.97,43.6,-0.67071,0.00019,19.42279]
[1780377767784,35.93,70616.49,43.6,-0.67059,0.00019,19.42575]
[1780377767804,35.94,70622.56,43.6,-0.66944,0.00019,19.45444]
[1780377768440,35.94,70625.3,43.6,-0.66892,0.00019,19.46738]
[1780377772468,35.94,70633.93,43.6,-0.66729,0.00019,19.50796]
[1780377776060,35.94,70633.76,43.6,-0.66732,0.00019,19.50726]
[1780377776161,35.94,70633.84,43.6,-0.6673,0.00019,19.50772]
[1780377780026,35.94,70634.21,43.6,-0.66722,0.00019,19.50956]
[1780377780125,35.94,70634.99,43.6,-0.66707,0.00019,19.51322]
[1780377780822,35.94,70634.99,43.6,-0.66707,0.00019,19.51322]
[1780377780875,35.94,70635.0,43.6,-0.66707,0.00019,19.51331]
[1780377781754,35.94,70635.0,43.6,-0.66707,0.00019,19.51331]
[1780377781855,35.94,70635.28,43.6,-0.66701,0.00019,19.51464]
[1780377782538,35.94,70638.14,43.6,-0.66648,0.00019,19.5279]
[1780377783545,35.94,70641.14,43.6,-0.66591,0.00019,19.54179]
[1780377785025,35.94,70641.14,43.6,-0.66591,0.00019,19.54179]
[1780377785071,35.94,70641.14,43.6,-0.66591,0.00019,19.54179]
[1780377785100,35.94,70642.63,43.6,-0.66563,0.00019,19.54869]
[1780377786055,35.94,70642.63,43.6,-0.66563,0.00019,19.54869]
[1780377790284,35.94,70643.98,43.6,-0.66537,0.00019,19.55491]
[1780377790291,35.94,70643.22,43.6,-0.66552,0.00019,19.55142]
[1780377791600,35.94,70637.53,43.6,-0.66659,0.00019,19.52514]
[1780377792469,35.94,70637.53,43.6,-0.66659,0.00019,19.52514]
[1780377792851,35.94,70637.53,43.6,-0.66659,0.00019,19.52514]
[1780377793824,35.94,70636.14,43.6,-0.66685,0.00019,19.51875]
[1780377795334,35.94,70638.41,43.6,-0.66642,0.00019,19.52929]
[1780377795632,35.94,70639.05,43.6,-0.6663,0.00019,19.53227]
[1780377797622,35.94,70639.04,43.6,-0.6663,0.00019,19.53224]
[1780377797646,35.94,70639.81,43.6,-0.66615,0.00019,19.53582]
[1780377798470,35.94,70639.81,43.6,-0.66615,0.00019,19.53582]
[1780377798653,35.95,70643.21,43.6,-0.66551,0.00019,19.55152]
[1780377802681,35.95,70639.56,43.6,-0.6662,0.00019,19.53468]
[1780377807146,35.95,70639.65,43.6,-0.66618,0.00019,19.53512]
[1780377807232,35.95,70634.71,43.6,-0.66711,0.00019,19.51228]
[1780377808000,35.95,70634.71,43.6,-0.66711,0.00019,19.51228]
[1780377808071,35.95,70635.58,43.6,-0.66694,0.00019,19.51635]
[1780377811913,35.95,70634.28,43.6,-0.66719,0.00019,19.51038]
[1780377812014,35.95,70633.26,43.6,-0.6674,0.00019,19.50185]
[1780377817790,35.95,70633.62,43.6,-0.66733,0.00019,19.50373]
[1780377818361,35.95,70633.62,43.6,-0.66733,0.00019,19.50373]
[1780377818797,35.95,70633.67,43.6,-0.66732,0.00019,19.50401]
[1780377823832,35.95,70631.58,43.6,-0.6677,0.00019,19.49451]
[1780377825975,35.95,70631.25,43.6,-0.66776,0.00019,19.49303]
[1780377826069,35.95,70631.27,43.6,-0.66775,0.00019,19.49323]
[1780377831734,35.96,70629.13,43.6,-0.66814,0.00019,19.48348]
[1780377831888,35.96,70629.0,43.6,-0.66817,0.00019,19.48294]
[1780377833497,35.96,70629.07,43.6,-0.66815,0.00019,19.48332]
[1780377833890,35.96,70629.07,43.6,-0.66815,0.00019,19.48332]
[1780377839563,35.96,70628.61,43.6,-0.66823,0.00019,19.48137]
[1780377844979,35.96,70628.1,43.6,-0.6683,0.00019,19.47963]
[1780377848000,35.97,70632.25,43.6,-0.66751,0.00019,19.49915]
[1780377853035,35.97,70633.56,43.6,-0.66725,0.00019,19.50547]
[1780377858073,35.97,70636.58,43.6,-0.66668,0.00019,19.51966]
[1780377860087,35.97,70633.7,43.6,-0.66721,0.00019,19.50636]
[1780377860927,35.97,70633.7,43.6,-0.66721,0.00019,19.50636]
[1780377861824,35.97,70633.7,43.6,-0.66721,0.00019,19.50636]
[1780377862102,35.97,70633.17,43.6,-0.66731,0.00019,19.50398]
[1780377863677,35.97,70633.18,43.6,-0.66731,0.00019,19.50407]
[1780377864115,35.97,70633.16,43.6,-0.66731,0.00019,19.50401]
[1780377867137,35.97,70628.41,43.6,-0.6682,0.00019,19.48203]
[1780377867798,35.97,70628.41,43.6,-0.6682,0.00019,19.48203]
[1780377868144,35.97,70626.68,43.6,-0.66852,0.00019,19.47402]
[1780377868804,35.97,70626.68,43.6,-0.66852,0.00019,19.47402]
[1780377870888,35.97,70625.02,43.6,-0.66883,0.00019,19.46639]
[1780377871165,35.98,70625.43,43.6,-0.66877,0.00019,19.46453]
[1780377875811,35.98,70626.18,43.6,-0.66862,0.00019,19.46832]
[1780377876200,35.98,70626.14,43.6,-0.66862,0.00019,19.4682]
[1780377879221,35.98,70622.41,43.6,-0.66932,0.00019,19.45095]
[1780377879732,35.98,70622.41,43.6,-0.66932,0.00019,19.45095]
[1780377880228,35.98,70620.77,43.6,-0.66962,0.00019,19.44334]
[1780377880787,35.98,70620.77,43.6,-0.66962,0.00019,19.44334]
[1780377881235,35.98,70620.58,43.6,-0.66965,0.00019,19.44254]
[1780377886270,35.99,70620.68,43.6,-0.66962,0.00019,19.44344]
[1780377887064,35.99,70620.68,43.6,-0.66962,0.00019,19.44344]
[1780377887277,35.99,70622.88,43.6,-0.6692,0.00019,19.45384]
[1780377888033,35.99,70622.88,43.6,-0.6692,0.00019,19.45384]
[1780377888284,35.99,70625.02,43.6,-0.66879,0.00019,19.46394]
[1780377893319,35.99,70624.63,43.6,-0.66885,0.00019,19.46246]
[1780377894766,35.99,70624.58,43.6,-0.66886,0.00019,19.4623]
[1780377895333,35.99,70625.74,43.6,-0.66864,0.00019,19.46779]
[1780377895792,35.99,70625.74,43.6,-0.66864,0.00019,19.46779]
[1780377896340,35.99,70624.88,43.6,-0.6688,0.00019,19.46384]
[1780377897071,35.99,70624.88,43.6,-0.6688,0.00019,19.46384]
[1780377897347,35.99,70625.58,43.6,-0.66866,0.00019,19.46718]
[1780377900203,35.99,70624.03,43.6,-0.66895,0.00019,19.46008]
[1780377900218,35.99,70624.03,43.6,-0.66895,0.00019,19.46008]
[1780377900368,36.0,70614.83,43.6,-0.67067,0.00019,19.41695]
[1780377901399,36.0,70614.83,43.6,-0.67067,0.00019,19.41695]
[1780377901376,36.0,70598.53,43.6,-0.67371,0.00019,19.33965]
[1780377902383,36.0,70596.03,43.6,-0.67417,0.00019,19.32787]
[1780377905404,36.0,70591.38,43.6,-0.67502,0.00019,19.30589]
[1780377905556,36.0,70591.38,43.6,-0.67502,0.00019,19.30589]
[1780377906168,36.0,70591.38,43.6,-0.67502,0.00019,19.30589]
[1780377906411,36.0,70581.85,43.6,-0.67681,0.00019,19.25964]
[1780377907418,36.0,70575.52,43.6,-0.67799,0.00019,19.22868]
[1780377908425,36.0,70568.89,43.6,-0.67923,0.00019,19.19611]
[1780377910439,35.99,70566.09,43.6,-0.67976,0.00019,19.1821]
[1780377912592,35.99,70560.83,43.6,-0.68074,0.00019,19.15596]
[1780377914467,35.99,70564.75,43.6,-0.68002,0.00019,19.17506]
[1780377916902,35.99,70563.24,43.6,-0.68031,0.00019,19.16751]
[1780377916922,35.99,70563.14,43.6,-0.68033,0.00019,19.1669]
[1780377917814,35.99,70563.14,43.6,-0.68033,0.00019,19.1669]
[1780377917915,35.99,70564.01,43.6,-0.68017,0.00019,19.17107]
[1780377920063,35.99,70565.63,43.6,-0.67988,0.00019,19.17892]
[1780377920070,35.98,70561.79,43.6,-0.6806,0.00019,19.15978]
[1780377921054,35.98,70561.79,43.6,-0.6806,0.00019,19.15978]
[1780377921338,35.98,70561.57,43.6,-0.68065,0.00019,19.15858]
[1780377921611,35.98,70561.57,43.6,-0.68065,0.00019,19.15858]
[1780377921951,35.98,70561.57,43.6,-0.68065,0.00019,19.15858]
[1780377921965,35.98,70560.18,43.6,-0.6809,0.00019,19.15172]
[1780377922523,35.98,70555.63,43.6,-0.68175,0.00018,19.12911]
[1780377924027,35.98,70555.63,43.6,-0.68175,0.00018,19.12911]
[1780377924085,35.98,70552.85,43.6,-0.68227,0.00018,19.11515]
[1780377924685,35.98,70552.85,43.6,-0.68227,0.00018,19.11515]
[1780377924954,35.98,70552.85,43.6,-0.68227,0.00018,19.11515]
[1780377925056,35.98,70549.71,43.6,-0.68285,0.00018,19.09947]
[1780377925905,35.98,70549.71,43.6,-0.68285,0.00018,19.09947]
[1780377925995,35.98,70549.71,43.6,-0.68285,0.00018,19.09947]
[1780377927424,35.98,70549.71,43.6,-0.68285,0.00018,19.09941]
[1780377927466,35.98,70549.1,43.6,-0.68297,0.00018,19.09631]
[1780377927558,35.98,70539.05,43.6,-0.68482,0.00018,19.04603]
[1780377928609,35.98,70539.05,43.6,-0.68482,0.00018,19.04603]
[1780377928719,35.98,70539.05,43.6,-0.68482,0.00018,19.04603]
[1780377929097,35.98,70533.35,43.6,-0.68587,0.00018,19.01733]
[1780377929744,35.98,70533.35,43.6,-0.68587,0.00018,19.01733]
[1780377929974,35.98,70533.35,43.6,-0.68587,0.00018,19.01733]
[1780377930070,35.98,70531.46,43.6,-0.68622,0.00018,19.0078]
[1780377930653,35.98,70531.46,43.6,-0.68622,0.00018,19.0078]
[1780377931273,35.98,70531.46,43.6,-0.68622,0.00018,19.0078]
[1780377931366,35.98,70533.46,43.6,-0.68588,0.00018,19.01399]
[1780377931586,35.98,70539.58,43.6,-0.68475,0.00018,19.04479]
[1780377933037,35.98,70539.58,43.6,-0.68475,0.00018,19.04479]
[1780377933600,35.98,70547.6,43.6,-0.68328,0.00018,19.08489]
[1780377934607,35.98,70550.92,43.6,-0.68267,0.00018,19.10138]
[1780377936927,35.98,70550.62,43.6,-0.68272,0.00018,19.09982]
[1780377936943,35.98,70550.8,43.6,-0.68269,0.00018,19.10066]
[1780377938778,35.98,70548.97,43.6,-0.68303,0.00018,19.09147]
[1780377938879,35.98,70550.26,43.6,-0.6828,0.00018,19.09784]
[1780377943252,35.98,70549.55,43.6,-0.68294,0.00018,19.09411]
[1780377943267,35.97,70550.53,43.6,-0.68276,0.00018,19.09887]
[1780377943670,35.97,70553.69,43.6,-0.68218,0.00018,19.11458]
[1780377948693,35.97,70555.27,43.6,-0.6819,0.00018,19.12209]
[1780377948705,35.97,70549.86,43.6,-0.6829,0.00018,19.0951]
[1780377952744,35.97,70547.72,43.6,-0.6833,0.00018,19.08425]
[1780377952796,35.97,70547.68,43.6,-0.68331,0.00018,19.08399]
[1780377953792,35.97,70547.68,43.6,-0.68331,0.00018,19.08399]
[1780377953894,35.97,70547.87,43.6,-0.68328,0.00018,19.08489]
[1780377955925,35.97,70548.38,43.6,-0.68319,0.00018,19.08737]
[1780377956863,35.97,70548.79,43.6,-0.68312,0.00018,19.0893]
[1780377958775,35.97,70545.33,43.6,-0.68376,0.00018,19.07191]
[1780377959788,35.97,70545.33,43.6,-0.68376,0.00018,19.07191]
[1780377959890,35.97,70541.58,43.6,-0.68445,0.00018,19.05308]
[1780377960898,35.97,70541.58,43.6,-0.68445,0.00018,19.05308]
[1780377960930,35.97,70542.95,43.6,-0.6842,0.00018,19.05992]
[1780377964359,35.97,70541.88,43.6,-0.6844,0.00018,19.05449]
[1780377965145,35.97,70540.73,43.6,-0.68462,0.00018,19.04866]
[1780377966148,35.97,70540.49,43.6,-0.68466,0.00018,19.04743]
[1780377966241,35.97,70540.49,43.6,-0.68466,0.00018,19.04743]
[1780377966319,35.97,70540.43,43.6,-0.68467,0.00018,19.04711]
[1780377966832,35.97,70536.2,43.6,-0.68545,0.00018,19.02583]
[1780377967839,35.97,70531.19,43.6,-0.68638,0.00018,19.00054]
[1780377969853,35.97,70534.0,43.6,-0.68586,0.00018,19.01476]
[1780377974969,35.97,70534.41,43.6,-0.68578,0.00018,19.01684]
[1780377975074,35.97,70533.1,43.6,-0.68602,0.00018,19.01023]
[1780377975639,35.97,70533.1,43.6,-0.68602,0.00018,19.01023]
[1780377975895,35.97,70527.4,43.6,-0.68707,0.00018,18.98139]
[1780377977029,35.97,70527.4,43.6,-0.68707,0.00018,18.98139]
[1780377977110,35.97,70523.01,43.6,-0.68788,0.00018,18.95914]
[1780377978023,35.97,70523.01,43.6,-0.68788,0.00018,18.95914]
[1780377978125,35.97,70522.74,43.6,-0.68792,0.00018,18.95782]
[1780377979098,35.97,70522.74,43.6,-0.68792,0.00018,18.95782]
[1780377979121,35.97,70520.04,43.6,-0.68842,0.00018,18.94413]
[1780377980016,35.97,70520.04,43.6,-0.68842,0.00018,18.94413]
[1780377980072,35.97,70519.9,43.6,-0.68844,0.00018,18.94341]
[1780377981542,35.97,70518.99,43.6,-0.68861,0.00018,18.93884]
[1780377983974,35.97,70518.49,43.6,-0.68869,0.00018,18.93643]
[1780377984076,35.97,70518.72,43.6,-0.68864,0.00018,18.93777]
[1780377984965,35.97,70513.82,43.6,-0.68954,0.00018,18.91271]
[1780377985972,35.97,70509.89,43.6,-0.69026,0.00018,18.89263]
[1780377987147,35.97,70509.89,43.6,-0.69026,0.00018,18.89263]
[1780377987248,35.97,70512.21,43.6,-0.68983,0.00018,18.90476]
[1780377988034,35.97,70512.21,43.6,-0.68983,0.00018,18.90476]
[1780377988127,35.97,70514.45,43.6,-0.68941,0.00018,18.91634]
[1780377990564,35.97,70512.27,43.6,-0.68981,0.00018,18.90527]
[1780377990942,35.97,70512.27,43.6,-0.68981,0.00018,18.90527]
[1780377991060,35.97,70512.27,43.6,-0.68981,0.00018,18.90527]
[1780377992113,35.97,70509.85,43.6,-0.69027,0.00018,18.88915]
[1780377992214,35.98,70508.66,43.6,-0.69049,0.00018,18.88316]
[1780377992924,35.98,70508.66,43.6,-0.69049,0.00018,18.88316]
[1780377993022,35.98,70507.61,43.6,-0.69068,0.00018,18.87776]
[1780377994060,35.98,70507.61,43.6,-0.69068,0.00018,18.87776]
[1780377994081,35.98,70507.17,43.6,-0.69075,0.00018,18.87563]
[1780377994726,35.98,70507.17,43.6,-0.69075,0.00018,18.87563]
[1780377996119,35.98,70507.46,43.6,-0.6907,0.00018,18.87725]
[1780377996189,35.98,70508.59,43.6,-0.69048,0.00018,18.88333]
[1780378000211,35.98,70509.31,43.6,-0.69034,0.00018,18.88728]
[1780378000287,35.98,70505.97,43.6,-0.69094,0.00018,18.87036]
[1780378000992,35.98,70505.97,43.6,-0.69094,0.00018,18.87036]
[1780378001094,35.98,70503.76,43.6,-0.69134,0.00018,18.85911]
[1780378002995,35.99,70504.62,43.6,-0.69117,0.00018,18.8637]
[1780378003092,35.99,70503.27,43.6,-0.69142,0.00018,18.85688]
[1780378003695,35.99,70503.27,43.6,-0.69142,0.00018,18.85688]
[1780378004099,35.99,70502.9,43.6,-0.69148,0.00018,18.85512]
[1780378004630,35.99,70502.9,43.6,-0.69148,0.00018,18.85512]
[1780378005179,35.99,70502.9,43.6,-0.69148,0.00018,18.85512]
[1780378005180,35.99,70501.49,43.6,-0.69173,0.00018,18.848]
[1780378006113,35.99,70508.2,43.6,-0.6905,0.00018,18.88257]
[1780378006840,35.99,70508.2,43.6,-0.6905,0.00018,18.88257]
[1780378007120,35.99,70516.46,43.6,-0.68899,0.00018,18.92504]
[1780378008127,35.99,70523.05,43.6,-0.68777,0.00018,18.95883]
[1780378011148,35.99,70530.72,43.6,-0.68635,0.00018,18.99785]
[1780378011710,35.99,70530.72,43.6,-0.68635,0.00018,18.99785]
[1780378011864,35.99,70530.72,43.6,-0.68635,0.00018,18.99785]
[1780378012342,35.99,70536.75,43.6,-0.68524,0.00018,19.02826]
[1780378016153,35.99,70536.97,43.6,-0.6852,0.00018,19.02935]
[1780378016869,35.99,70538.01,43.6,-0.68501,0.00018,19.03457]
[1780378017190,35.99,70538.66,43.6,-0.68489,0.00018,19.03782]
[1780378018197,35.99,70548.04,43.6,-0.68316,0.00018,19.08474]
[1780378019204,35.99,70550.95,43.6,-0.68263,0.00018,19.09918]
[1780378019994,35.99,70550.95,43.6,-0.68263,0.00018,19.09918]
[1780378020211,35.99,70551.07,43.6,-0.68261,0.00018,19.0997]
[1780378022484,35.99,70551.18,43.6,-0.68259,0.00018,19.10018]
[1780378023232,35.99,70545.8,43.6,-0.68359,0.00018,19.07322]
[1780378024070,35.99,70545.8,43.6,-0.68359,0.00018,19.07322]
[1780378024239,35.99,70543.34,43.6,-0.68405,0.00018,19.06087]
[1780378025577,35.99,70543.05,43.6,-0.6841,0.00018,19.05938]
[1780378027951,35.99,70543.33,43.6,-0.68405,0.00018,19.06072]
[1780378028547,35.99,70544.69,43.6,-0.6838,0.00018,19.06748]
[1780378029090,35.99,70544.69,43.6,-0.6838,0.00018,19.06748]
[1780378029274,35.99,70547.9,43.6,-0.68321,0.00018,19.08347]
[1780378031288,35.99,70552.56,43.6,-0.68236,0.00018,19.10655]
[1780378032865,35.99,70552.42,43.6,-0.68239,0.00018,19.10578]
[1780378033366,35.99,70554.91,43.6,-0.68193,0.00018,19.11806]
[1780378034309,35.98,70559.94,43.6,-0.681,0.00019,19.14288]
[1780378039211,35.98,70560.8,43.6,-0.68086,0.00019,19.14667]
[1780378039344,35.98,70561.3,43.6,-0.68077,0.00019,19.14904]
[1780378040238,35.98,70561.3,43.6,-0.68077,0.00019,19.14904]
[1780378040351,35.98,70560.32,43.6,-0.68096,0.00019,19.14409]
[1780378041470,35.98,70560.32,43.6,-0.68096,0.00019,19.14409]
[1780378041559,35.98,70563.37,43.6,-0.6804,0.00019,19.15903]
[1780378042147,35.98,70563.37,43.6,-0.6804,0.00019,19.15903]
[1780378042365,35.98,70565.71,43.6,-0.67997,0.00019,19.17044]
[1780378046393,35.97,70569.08,43.6,-0.67936,0.00019,19.18662]
[1780378047400,35.97,70574.31,43.6,-0.67839,0.00019,19.21212]
[1780378049414,35.97,70576.33,43.6,-0.67803,0.00019,19.22152]
[1780378053442,35.96,70573.03,43.6,-0.6787,0.00019,19.20085]
[1780378054449,35.96,70569.88,43.6,-0.67929,0.00019,19.18526]
[1780378054762,35.96,70569.88,43.6,-0.67929,0.00019,19.18526]
[1780378055573,35.96,70569.88,43.6,-0.67929,0.00019,19.18526]
[1780378055455,35.96,70568.02,43.6,-0.67964,0.00019,19.17599]
[1780378056464,35.96,70565.49,43.6,-0.68012,0.00019,19.16342]
[1780378058478,35.96,70559.03,43.6,-0.68133,0.00019,19.13128]
[1780378059486,35.96,70554.04,43.6,-0.68225,0.00019,19.10643]
[1780378060492,35.96,70551.19,43.6,-0.68278,0.00018,19.09218]
[1780378062506,35.96,70555.7,43.6,-0.68195,0.00019,19.11448]
[1780378063513,35.96,70558.77,43.6,-0.68139,0.00019,19.12961]
[1780378064519,35.96,70561.46,43.6,-0.68089,0.00019,19.14283]
[1780378066534,35.95,70564.89,43.6,-0.68027,0.00019,19.15954]
[1780378070562,35.95,70568.33,43.6,-0.67965,0.00019,19.17597]
[1780378074590,35.95,70564.87,43.6,-0.68031,0.00019,19.15839]
[1780378075091,35.95,70564.87,43.6,-0.68031,0.00019,19.15839]
[1780378075597,35.94,70563.81,43.6,-0.68051,0.00019,19.15304]
[1780378076221,35.94,70563.81,43.6,-0.68051,0.00019,19.15304]
[1780378076604,35.94,70566.0,43.6,-0.68011,0.00019,19.16373]
[1780378077897,35.94,70565.89,43.6,-0.68014,0.00019,19.16306]
[1780378079629,35.94,70566.45,43.6,-0.68004,0.00019,19.16558]
[1780378082194,35.94,70564.76,43.6,-0.68036,0.00019,19.15712]
[1780378082293,35.94,70564.37,43.6,-0.68044,0.00019,19.15496]
[1780378082647,35.94,70548.95,43.6,-0.6833,0.00018,19.07839]
[1780378083916,35.94,70548.95,43.6,-0.6833,0.00018,19.07839]
[1780378084530,35.94,70548.95,43.6,-0.6833,0.00018,19.07839]
[1780378084593,35.94,70546.12,43.6,-0.68383,0.00018,19.06414]
[1780378084900,35.94,70546.12,43.6,-0.68383,0.00018,19.06414]
[1780378084950,35.94,70546.09,43.6,-0.68383,0.00018,19.06399]
[1780378087139,35.94,70544.87,43.6,-0.68406,0.00018,19.05784]
[1780378087172,35.94,70544.87,43.6,-0.68406,0.00018,19.05784]
[1780378087258,35.94,70545.08,43.6,-0.68402,0.00018,19.05882]
[1780378088069,35.94,70536.34,43.6,-0.68564,0.00018,19.01487]
[1780378093724,35.94,70532.42,43.6,-0.68636,0.00018,18.99508]
[1780378095738,35.94,70525.68,43.6,-0.6876,0.00018,18.96093]
[1780378100773,35.94,70524.44,43.6,-0.68781,0.00018,18.95487]
[1780378101847,35.94,70524.44,43.6,-0.68781,0.00018,18.95487]
[1780378101948,35.94,70522.53,43.6,-0.68816,0.00018,18.94519]
[1780378103825,35.94,70520.73,43.6,-0.68849,0.00018,18.93607]
[1780378103927,35.94,70520.64,43.6,-0.68851,0.00018,18.93568]
[1780378105808,35.94,70518.05,43.6,-0.68898,0.00018,18.92259]
[1780378108829,35.94,70514.16,43.6,-0.68968,0.00018,18.90291]
[1780378113864,35.95,70513.62,43.6,-0.68979,0.00018,18.89675]
[1780378118566,35.95,70514.8,43.6,-0.68956,0.00018,18.9031]
[1780378118899,35.95,70514.73,43.6,-0.68957,0.00018,18.90295]
[1780378122625,35.95,70512.84,43.6,-0.68991,0.00018,18.89347]
[1780378122927,35.95,70504.65,43.6,-0.6914,0.00018,18.85155]
[1780378123934,35.95,70498.58,43.6,-0.6925,0.00018,18.82026]
[1780378125120,35.95,70498.58,43.6,-0.6925,0.00018,18.82026]
[1780378125181,35.95,70495.56,43.6,-0.69305,0.00018,18.80473]
[1780378125872,35.95,70495.56,43.6,-0.69305,0.00018,18.80473]
[1780378126171,35.95,70495.56,43.6,-0.69305,0.00018,18.80473]
[1780378126261,35.96,70491.39,43.6,-0.6938,0.00018,18.78319]
[1780378126955,35.96,70487.93,43.6,-0.69443,0.00018,18.76518]
[1780378129130,35.96,70482.79,43.6,-0.69536,0.00018,18.7384]
[1780378130331,35.96,70479.77,43.6,-0.69591,0.00018,18.72274]
[1780378134358,35.96,70487.16,43.6,-0.69454,0.00018,18.76192]
[1780378135012,35.96,70492.44,43.6,-0.69358,0.00018,18.78946]
[1780378136491,35.96,70487.69,43.6,-0.69444,0.00018,18.76481]
[1780378137027,35.96,70491.8,43.6,-0.69369,0.00018,18.78624]
[1780378139517,35.96,70491.94,43.6,-0.69367,0.00018,18.78691]
[1780378139619,35.96,70492.97,43.6,-0.69349,0.00018,18.79213]
[1780378141054,35.96,70495.44,43.6,-0.69304,0.00018,18.80489]
[1780378142062,35.96,70499.18,43.6,-0.69236,0.00018,18.82421]
[1780378142860,35.96,70499.18,43.6,-0.69236,0.00018,18.82421]
[1780378143069,35.96,70498.47,43.6,-0.69249,0.00018,18.82065]
[1780378148082,35.96,70498.57,43.6,-0.69245,0.00018,18.82166]
[1780378148125,35.96,70498.57,43.6,-0.69245,0.00018,18.82166]
[1780378149111,35.97,70505.72,43.6,-0.69113,0.00018,18.85886]
[1780378151125,35.97,70501.9,43.6,-0.69182,0.00018,18.83934]
[1780378151949,35.97,70501.9,43.6,-0.69182,0.00018,18.83934]
[1780378152133,35.97,70500.45,43.6,-0.69209,0.00018,18.83192]
[1780378153140,35.97,70497.77,43.6,-0.69257,0.00018,18.81814]
[1780378153893,35.97,70497.77,43.6,-0.69257,0.00018,18.81814]
[1780378154148,35.97,70496.89,43.6,-0.69273,0.00018,18.81369]
[1780378155904,35.97,70496.83,43.6,-0.69274,0.00018,18.8135]
[1780378156161,35.97,70495.84,43.6,-0.69291,0.00018,18.8085]
[1780378158175,35.97,70499.46,43.6,-0.69224,0.00018,18.82752]
[1780378163212,35.98,70502.58,43.6,-0.69165,0.00018,18.84423]
[1780378164453,35.98,70502.58,43.6,-0.69165,0.00018,18.84423]
[1780378164487,35.98,70505.19,43.6,-0.69116,0.00018,18.85791]
[1780378165226,35.98,70509.41,43.6,-0.69039,0.00018,18.87963]
[1780378166233,35.98,70512.54,43.6,-0.68982,0.00018,18.89577]
[1780378171268,35.98,70512.16,43.6,-0.68991,0.00018,18.89017]
[1780378176303,35.98,70512.69,43.6,-0.6898,0.00018,18.89323]
[1780378182007,35.99,70513.03,43.6,-0.68973,0.00018,18.89516]
[1780378182345,35.99,70505.56,43.6,-0.69109,0.00018,18.85698]
[1780378183352,35.99,70499.42,43.6,-0.6922,0.00018,18.82538]
[1780378184359,35.99,70495.84,43.6,-0.69285,0.00018,18.80696]
[1780378185366,35.99,70493.01,43.6,-0.69336,0.00018,18.79242]
[1780378190401,36.0,70490.84,43.6,-0.69373,0.00018,18.78193]
[1780378194429,36.0,70494.09,43.6,-0.69311,0.00018,18.79947]
[1780378199464,36.0,70494.86,43.6,-0.69295,0.00018,18.80419]
[1780378201477,36.01,70499.51,43.6,-0.69209,0.00018,18.82853]
[1780378204072,36.01,70501.21,43.6,-0.69177,0.00018,18.83753]
[1780378204499,36.01,70504.34,43.6,-0.69119,0.00018,18.85378]
[1780378205506,36.01,70508.42,43.6,-0.69044,0.00018,18.87485]
[1780378207520,36.01,70505.1,43.6,-0.69105,0.00018,18.85793]
[1780378207917,36.01,70505.1,43.6,-0.69105,0.00018,18.85793]
[1780378208527,36.01,70500.6,43.6,-0.69186,0.00018,18.83482]
[1780378208767,36.01,70500.6,43.6,-0.69186,0.00018,18.83482]
[1780378209534,36.01,70499.7,43.6,-0.69202,0.00018,18.83028]
[1780378210659,36.01,70499.7,43.6,-0.69202,0.00018,18.83028]
[1780378210718,36.01,70499.7,43.6,-0.69202,0.00018,18.83028]
[1780378210758,36.01,70499.65,43.6,-0.69203,0.00018,18.83013]
[1780378215504,36.02,70501.89,43.6,-0.6916,0.00018,18.84213]
[1780378215576,36.02,70502.07,43.6,-0.69157,0.00018,18.84316]
[1780378216584,36.02,70505.67,43.6,-0.69091,0.00018,18.8618]
[1780378217591,36.02,70508.86,43.6,-0.69032,0.00018,18.87827]
[1780378217907,36.02,70508.86,43.6,-0.69032,0.00018,18.87827]
[1780378218698,36.02,70508.86,43.6,-0.69032,0.00018,18.87827]
[1780378218598,36.02,70512.13,43.6,-0.68972,0.00018,18.89509]
[1780378219605,36.02,70512.97,43.6,-0.68956,0.00018,18.89944]
[1780378220031,36.02,70512.97,43.6,-0.68956,0.00018,18.89944]
[1780378220612,36.02,70517.39,43.6,-0.68875,0.00018,18.92206]
[1780378221619,36.02,70520.57,43.6,-0.68817,0.00018,18.93828]
[1780378224640,36.02,70512.21,43.6,-0.6897,0.00018,18.89564]
[1780378225647,36.02,70509.84,43.6,-0.69013,0.00018,18.88355]
[1780378227661,36.02,70513.98,43.6,-0.68937,0.00018,18.90487]
[1780378232696,36.02,70516.08,43.6,-0.68901,0.00018,18.91189]
[1780378234711,36.02,70521.79,43.6,-0.68796,0.00018,18.94103]
[1780378237529,36.02,70522.38,43.6,-0.68785,0.00018,18.94404]
[1780378237704,36.02,70522.38,43.6,-0.68785,0.00018,18.94404]
[1780378237729,36.02,70522.38,43.6,-0.68785,0.00018,18.94404]
[1780378237741,36.02,70522.86,43.6,-0.68776,0.00018,18.94649]
[1780378237842,36.02,70522.86,43.6,-0.68776,0.00018,18.94649]
[1780378238746,36.02,70528.15,43.6,-0.68679,0.00018,18.97334]
[1780378242782,36.02,70527.25,43.6,-0.68695,0.00018,18.96885]
[1780378243306,36.02,70527.25,43.6,-0.68695,0.00018,18.96885]
[1780378243330,36.02,70527.25,43.6,-0.68695,0.00018,18.96885]
[1780378243422,36.02,70527.25,43.6,-0.68695,0.00018,18.96885]
[1780378243783,36.02,70523.42,43.6,-0.68765,0.00018,18.94949]
[1780378244790,36.02,70504.76,43.6,-0.69107,0.00018,18.85417]
[1780378245915,36.02,70504.76,43.6,-0.69107,0.00018,18.85417]
[1780378246763,36.02,70504.76,43.6,-0.69107,0.00018,18.85417]
[1780378245923,36.03,70504.44,43.6,-0.69112,0.00018,18.85265]
[1780378249036,36.03,70503.44,43.6,-0.69129,0.00018,18.84777]
[1780378249138,36.03,70503.24,43.6,-0.69132,0.00018,18.84687]
[1780378252674,36.03,70503.02,43.6,-0.69135,0.00018,18.84601]
[1780378252745,36.03,70492.79,43.6,-0.69322,0.00018,18.79325]
[1780378252846,36.03,70490.03,43.6,-0.69372,0.00018,18.77892]
[1780378254053,36.03,70490.03,43.6,-0.69372,0.00018,18.77892]
[1780378254155,36.03,70489.23,43.6,-0.69386,0.00018,18.77485]
[1780378257881,36.04,70480.95,43.6,-0.69535,0.00018,18.73207]
[1780378259433,36.04,70480.95,43.6,-0.69535,0.00018,18.73207]
[1780378259729,36.04,70480.95,43.6,-0.69535,0.00018,18.73207]
[1780378259776,36.04,70478.36,43.6,-0.69581,0.00018,18.7188]
[1780378261836,36.04,70477.9,43.6,-0.69589,0.00018,18.71649]
[1780378263443,36.04,70478.06,43.6,-0.69586,0.00018,18.71742]
[1780378264412,36.04,70478.16,43.6,-0.69584,0.00018,18.71804]
[1780378264444,36.04,70454.8,43.6,-0.70006,0.00018,18.59475]
[1780378264879,36.04,70454.8,43.6,-0.70006,0.00018,18.59475]
[1780378264947,36.04,70454.8,43.6,-0.70006,0.00018,18.59475]
[1780378265626,36.04,70430.37,43.6,-0.70443,0.00018,18.46413]
[1780378266609,36.04,70426.9,43.6,-0.70505,0.00018,18.44547]
[1780378267821,36.04,70435.53,43.6,-0.7035,0.00018,18.49221]
[1780378267960,36.04,70432.88,43.6,-0.70397,0.00018,18.47791]
[1780378268967,36.05,70430.05,43.6,-0.70448,0.00018,18.46271]
[1780378270620,36.05,70430.05,43.6,-0.70448,0.00018,18.46271]
[1780378270730,36.05,70430.05,43.6,-0.70448,0.00018,18.46271]
[1780378270788,36.05,70429.37,43.6,-0.70459,0.00018,18.45925]
[1780378273574,36.05,70433.79,43.6,-0.70379,0.00018,18.48345]
[1780378274827,36.05,70444.38,43.6,-0.70188,0.00018,18.54048]
[1780378275052,36.05,70456.99,43.6,-0.69961,0.00018,18.60778]
[1780378276576,36.05,70464.25,43.6,-0.6983,0.00018,18.64633]
[1780378278513,36.05,70465.05,43.6,-0.69816,0.00018,18.65056]
[1780378278634,36.05,70464.54,43.6,-0.69825,0.00018,18.64789]
[1780378279507,36.05,70464.54,43.6,-0.69825,0.00018,18.64789]
[1780378279702,36.05,70464.54,43.6,-0.69825,0.00018,18.64789]
[1780378279768,36.05,70472.02,43.6,-0.69688,0.00018,18.68761]
[1780378281058,36.05,70482.32,43.6,-0.69501,0.00018,18.74186]
[1780378285745,36.06,70484.3,43.6,-0.69464,0.00018,18.75241]
[1780378286931,36.06,70483.31,43.6,-0.69482,0.00018,18.74725]
[1780378287100,36.05,70483.51,43.6,-0.69478,0.00018,18.74824]
[1780378288049,36.05,70483.51,43.6,-0.69478,0.00018,18.74824]
[1780378288107,36.05,70483.43,43.6,-0.6948,0.00018,18.74778]
[1780378291128,36.05,70486.02,43.6,-0.69436,0.00018,18.7572]
[1780378296011,36.05,70484.59,43.6,-0.69463,0.00018,18.74952]
[1780378296163,36.05,70484.39,43.6,-0.69467,0.00018,18.74842]
[1780378298947,36.05,70483.99,43.6,-0.69473,0.00018,18.74669]
[1780378299184,36.06,70483.07,43.6,-0.69489,0.00018,18.74206]
[1780378300962,36.06,70485.42,43.6,-0.69446,0.00018,18.7545]
[1780378301198,36.06,70486.17,43.6,-0.69432,0.00018,18.75857]
[1780378302846,36.06,70486.17,43.6,-0.69432,0.00018,18.75857]
[1780378303212,36.06,70484.3,43.6,-0.69464,0.00018,18.74916]
[1780378303958,36.06,70484.3,43.6,-0.69464,0.00018,18.74916]
[1780378304219,36.06,70477.53,43.6,-0.69587,0.00018,18.71396]
[1780378305046,36.06,70477.53,43.6,-0.69587,0.00018,18.71396]
[1780378305502,36.06,70477.53,43.6,-0.69587,0.00018,18.71396]
[1780378305566,36.06,70479.78,43.6,-0.69544,0.00018,18.72613]
[1780378306466,36.06,70479.78,43.6,-0.69544,0.00018,18.72613]
[1780378306502,36.06,70479.78,43.6,-0.69544,0.00018,18.72613]
[1780378306507,36.07,70485.42,43.6,-0.69441,0.00018,18.75573]
[1780378307240,36.07,70498.25,43.6,-0.69208,0.00018,18.82225]
[1780378308247,36.07,70504.33,43.6,-0.69097,0.00018,18.85365]
[1780378309748,36.07,70504.33,43.6,-0.69097,0.00018,18.85365]
[1780378309841,36.07,70503.71,43.6,-0.69107,0.00018,18.85061]
[1780378310933,36.07,70502.18,43.6,-0.69135,0.00018,18.84275]
[1780378311866,36.07,70502.18,43.6,-0.69135,0.00018,18.84275]
[1780378311871,36.07,70502.67,43.6,-0.69126,0.00018,18.84543]
[1780378312608,36.07,70502.67,43.6,-0.69126,0.00018,18.84543]
[1780378312708,36.07,70504.83,43.6,-0.69086,0.00018,18.8566]
[1780378314289,36.07,70508.46,43.6,-0.69019,0.00018,18.87529]
[1780378315296,36.07,70511.93,43.6,-0.68956,0.00018,18.89311]
[1780378318317,36.07,70514.91,43.6,-0.68901,0.00018,18.90843]
[1780378319325,36.07,70518.9,43.6,-0.68828,0.00018,18.92877]
[1780378320767,36.07,70523.98,43.6,-0.68734,0.00018,18.9546]
[1780378322348,36.07,70520.08,43.6,-0.68806,0.00018,18.93485]
[1780378324065,36.07,70519.36,43.6,-0.68819,0.00018,18.93122]
[1780378324739,36.07,70524.13,43.6,-0.68731,0.00018,18.95549]
[1780378324989,36.07,70524.13,43.6,-0.68731,0.00018,18.95549]
[1780378325571,36.07,70533.9,43.6,-0.68552,0.00018,19.00478]
[1780378325928,36.07,70533.9,43.6,-0.68552,0.00018,19.00478]
[1780378326377,36.07,70538.26,43.6,-0.68471,0.00018,19.02665]
[1780378327340,36.07,70538.26,43.6,-0.68471,0.00018,19.02665]
[1780378327685,36.07,70539.71,43.6,-0.68445,0.00018,19.03385]
[1780378328339,36.07,70539.71,43.6,-0.68445,0.00018,19.03385]
[1780378328392,36.07,70546.85,43.6,-0.68313,0.00018,19.06947]
[1780378329779,36.07,70554.13,43.6,-0.68179,0.00018,19.10547]
[1780378330406,36.07,70557.2,43.6,-0.68123,0.00018,19.12063]
[1780378332420,36.07,70558.52,43.6,-0.68099,0.00018,19.12693]
[1780378334434,36.07,70561.97,43.6,-0.68036,0.00019,19.14367]
[1780378338631,36.06,70566.25,43.6,-0.6796,0.00019,19.16401]
[1780378339469,36.06,70569.75,43.6,-0.67895,0.00019,19.18114]
[1780378340476,36.06,70575.43,43.6,-0.6779,0.00019,19.20869]
[1780378341429,36.06,70575.43,43.6,-0.6779,0.00019,19.20869]
[1780378341493,36.06,70578.52,43.6,-0.67733,0.00019,19.22354]
[1780378342498,36.06,70584.02,43.6,-0.67632,0.00019,19.25001]
[1780378343752,36.06,70584.02,43.6,-0.67632,0.00019,19.25001]
[1780378343838,36.06,70588.29,43.6,-0.67552,0.00019,19.2706]
[1780378343979,36.06,70588.29,43.6,-0.67552,0.00019,19.2706]
[1780378344231,36.06,70588.29,43.6,-0.67552,0.00019,19.2706]
[1780378344512,36.06,70578.6,43.6,-0.67733,0.00019,19.22353]
[1780378344990,36.06,70578.6,43.6,-0.67733,0.00019,19.22353]
[1780378345327,36.06,70578.6,43.6,-0.67733,0.00019,19.22353]
[1780378345462,36.06,70578.6,43.6,-0.67733,0.00019,19.22353]
[1780378345550,36.06,70582.91,43.6,-0.67653,0.00019,19.24444]
[1780378346166,36.06,70582.91,43.6,-0.67653,0.00019,19.24444]
[1780378346526,36.06,70588.52,43.6,-0.67549,0.00019,19.27151]
[1780378348540,36.06,70591.56,43.6,-0.67492,0.00019,19.28608]
[1780378351561,36.06,70594.24,43.6,-0.67446,0.00019,19.29496]
[1780378355589,36.05,70596.96,43.6,-0.67396,0.00019,19.30781]
[1780378356498,36.05,70596.96,43.6,-0.67396,0.00019,19.30781]
[1780378356596,36.05,70601.34,43.6,-0.67314,0.00019,19.32866]
[1780378357714,36.05,70601.34,43.6,-0.67314,0.00019,19.32866]
[1780378358547,36.05,70600.68,43.6,-0.67327,0.00019,19.32545]
[1780378358610,36.05,70603.05,43.6,-0.67283,0.00019,19.33667]
[1780378359864,36.05,70603.05,43.6,-0.67283,0.00019,19.33667]
[1780378360900,36.05,70602.19,43.6,-0.67299,0.00019,19.33251]
[1780378360624,36.05,70601.2,43.6,-0.67318,0.00019,19.32773]
[1780378361631,36.05,70591.08,43.6,-0.67507,0.00019,19.27925]
[1780378366665,36.05,70594.99,43.6,-0.67435,0.00019,19.29788]
[1780378369687,36.05,70591.74,43.6,-0.67496,0.00019,19.28218]
[1780378372708,36.04,70595.55,43.6,-0.67427,0.00019,19.29995]
[1780378373717,36.04,70595.55,43.6,-0.67427,0.00019,19.29995]
[1780378373758,36.04,70593.79,43.6,-0.6746,0.00019,19.29148]
[1780378374274,36.04,70593.79,43.6,-0.6746,0.00019,19.29148]
[1780378374722,36.04,70593.44,43.6,-0.67466,0.00019,19.28977]
[1780378378749,36.04,70588.97,43.6,-0.6755,0.00019,19.26819]
[1780378379387,36.04,70588.97,43.6,-0.6755,0.00019,19.26819]
[1780378379757,36.04,70588.98,43.6,-0.6755,0.00019,19.26824]
[1780378380764,36.04,70594.46,43.6,-0.67448,0.00019,19.29456]
[1780378381369,36.04,70594.46,43.6,-0.67448,0.00019,19.29456]
[1780378381472,36.04,70594.46,43.6,-0.67448,0.00019,19.29456]
[1780378381771,36.04,70599.96,43.6,-0.67345,0.00019,19.32083]
[1780378382280,36.04,70599.96,43.6,-0.67345,0.00019,19.32083]
[1780378382696,36.04,70599.96,43.6,-0.67345,0.00019,19.32083]
[1780378382778,36.04,70603.23,43.6,-0.67284,0.00019,19.33636]
[1780378383011,36.04,70603.23,43.6,-0.67284,0.00019,19.33636]
[1780378383785,36.04,70597.96,43.6,-0.67383,0.00019,19.31117]
[1780378384102,36.04,70597.96,43.6,-0.67383,0.00019,19.31117]
[1780378384793,36.04,70590.68,43.6,-0.67519,0.00019,19.27622]
[1780378385073,36.04,70590.68,43.6,-0.67519,0.00019,19.27622]
[1780378385800,36.04,70587.99,43.6,-0.6757,0.00019,19.26309]
[1780378386195,36.04,70587.99,43.6,-0.6757,0.00019,19.26309]
[1780378386806,36.04,70589.87,43.6,-0.67535,0.00019,19.27197]
[1780378387814,36.04,70593.93,43.6,-0.6746,0.00019,19.2913]
[1780378390317,36.04,70595.81,43.6,-0.67426,0.00019,19.30026]
[1780378390835,36.04,70596.09,43.6,-0.67421,0.00019,19.30156]
[1780378391842,36.04,70598.74,43.6,-0.67371,0.00019,19.31421]
[1780378396877,36.03,70599.37,43.6,-0.6736,0.00019,19.31702]
[1780378398891,36.03,70607.1,43.6,-0.67216,0.00019,19.35372]
[1780378399898,36.03,70610.99,43.6,-0.67144,0.00019,19.37207]
[1780378400905,36.03,70613.96,43.6,-0.67088,0.00019,19.38601]
[1780378406947,36.03,70614.77,43.6,-0.67076,0.00019,19.38922]
[1780378408859,36.03,70614.3,43.6,-0.67085,0.00019,19.3869]
[1780378408961,36.02,70610.63,43.6,-0.67154,0.00019,19.36947]
[1780378409817,36.02,70610.63,43.6,-0.67154,0.00019,19.36947]
[1780378409968,36.02,70605.29,43.6,-0.67254,0.00019,19.34407]
[1780378410811,36.02,70605.29,43.6,-0.67254,0.00019,19.34407]
[1780378410975,36.02,70602.62,43.6,-0.67305,0.00019,19.3313]
[1780378413027,36.02,70603.82,43.6,-0.67285,0.00019,19.33309]
[1780378413545,36.02,70600.26,43.6,-0.67352,0.00019,19.31606]
[1780378413996,36.02,70596.82,43.6,-0.67416,0.00019,19.29957]
[1780378416933,36.02,70592.75,43.6,-0.67494,0.00019,19.27964]
[1780378419761,36.02,70592.88,43.6,-0.67492,0.00019,19.28007]
[1780378419883,36.02,70592.88,43.6,-0.67492,0.00019,19.28007]
[1780378420880,36.01,70592.66,43.6,-0.67498,0.00019,19.27864]
[1780378420975,36.01,70593.43,43.6,-0.67484,0.00019,19.28232]
[1780378421047,36.01,70604.09,43.6,-0.67285,0.00019,19.33331]
[1780378422956,36.01,70604.09,43.6,-0.67285,0.00019,19.33331]
[1780378422618,36.01,70603.92,43.6,-0.67288,0.00019,19.33244]
[1780378423062,36.01,70607.38,43.6,-0.67224,0.00019,19.34883]
[1780378425029,36.01,70607.55,43.6,-0.67221,0.00019,19.34957]
[1780378425076,36.01,70605.8,43.6,-0.67254,0.00019,19.34118]
[1780378426920,36.01,70605.8,43.6,-0.67254,0.00019,19.34118]
[1780378428036,36.01,70606.08,43.6,-0.67249,0.00019,19.34239]
[1780378428292,36.01,70602.8,43.6,-0.67311,0.00019,19.32672]
[1780378429390,36.01,70602.8,43.6,-0.67311,0.00019,19.32672]
[1780378429432,36.01,70600.83,43.6,-0.67348,0.00019,19.31727]
[1780378430131,36.01,70600.83,43.6,-0.67348,0.00019,19.31727]
[1780378431043,36.01,70603.33,43.6,-0.67301,0.00019,19.32915]
[1780378431297,36.01,70605.33,43.6,-0.67264,0.00019,19.33862]
[1780378436154,36.01,70609.92,43.6,-0.67179,0.00019,19.3601]
[1780378438064,36.0,70609.91,43.6,-0.6718,0.00019,19.35998]
[1780378438167,36.0,70608.87,43.6,-0.672,0.00019,19.35497]
[1780378441036,36.0,70608.4,43.6,-0.67209,0.00019,19.3526]
[1780378441188,36.0,70603.87,43.6,-0.67294,0.00019,19.33099]
[1780378442195,36.0,70596.09,43.6,-0.6744,0.00019,19.29375]
[1780378444500,36.0,70594.76,43.6,-0.67465,0.00019,19.28735]
[1780378444560,36.0,70594.62,43.6,-0.67467,0.00019,19.28666]
[1780378445105,36.0,70594.62,43.6,-0.67467,0.00019,19.28666]
[1780378445216,36.0,70594.74,43.6,-0.67465,0.00019,19.28722]
[1780378450083,35.99,70596.87,43.6,-0.67428,0.00019,19.29669]
[1780378450251,35.99,70599.26,43.6,-0.67385,0.00019,19.30794]
[1780378451281,35.99,70599.26,43.6,-0.67385,0.00019,19.30794]
[1780378451309,35.99,70599.12,43.6,-0.67387,0.00019,19.30724]
[1780378452967,35.99,70599.12,43.6,-0.67387,0.00019,19.30724]
[1780378452265,35.99,70594.11,43.6,-0.67481,0.00019,19.28318]
[1780378453841,35.99,70594.11,43.6,-0.67481,0.00019,19.28318]
[1780378453943,35.99,70594.42,43.6,-0.67475,0.00019,19.28465]
[1780378459314,35.99,70593.89,43.6,-0.67485,0.00019,19.28207]
[1780378461119,35.99,70594.94,43.6,-0.67466,0.00019,19.28694]
[1780378461328,35.99,70595.31,43.6,-0.6746,0.00019,19.28854]
[1780378462335,35.99,70592.52,43.6,-0.67513,0.00019,19.27494]
[1780378463342,35.99,70586.81,43.6,-0.6762,0.00019,19.24721]
[1780378464314,35.99,70586.81,43.6,-0.6762,0.00019,19.24721]
[1780378464349,35.98,70585.84,43.6,-0.67639,0.00019,19.24236]
[1780378465982,35.98,70582.9,43.6,-0.67695,0.00019,19.22782]
[1780378466363,35.98,70579.81,43.6,-0.67753,0.00019,19.2128]
[1780378469388,35.98,70572.95,43.6,-0.67882,0.00019,19.17881]
[1780378472671,35.98,70573.39,43.6,-0.67878,0.00019,19.17678]
[1780378472762,35.97,70579.58,43.6,-0.67764,0.00019,19.20668]
[1780378473417,35.97,70587.91,43.6,-0.67609,0.00019,19.2471]
[1780378477835,35.97,70586.57,43.6,-0.67637,0.00019,19.24001]
[1780378477877,35.97,70586.57,43.6,-0.67637,0.00019,19.24001]
[1780378477887,35.97,70586.57,43.6,-0.67637,0.00019,19.24001]
[1780378477926,35.96,70586.49,43.6,-0.6764,0.00019,19.23922]
[1780378479307,35.96,70585.18,43.6,-0.67664,0.00019,19.23287]
[1780378479674,35.96,70585.18,43.6,-0.67664,0.00019,19.23287]
[1780378480697,35.96,70583.22,43.6,-0.67702,0.00019,19.22299]
[1780378480718,35.96,70579.67,43.6,-0.67769,0.00019,19.20554]
[1780378481472,35.96,70575.43,43.6,-0.67848,0.00019,19.18485]
[1780378486508,35.95,70573.74,43.6,-0.67882,0.00019,19.17582]
[1780378490069,35.95,70575.29,43.6,-0.67855,0.00019,19.18299]
[1780378490536,35.95,70574.39,43.6,-0.67873,0.00019,19.17845]
[1780378492552,35.95,70567.34,43.6,-0.68005,0.00019,19.14354]
[1780378493475,35.95,70567.34,43.6,-0.68005,0.00019,19.14354]
[1780378493560,35.95,70564.24,43.6,-0.68063,0.00019,19.12812]
[1780378495227,35.95,70562.26,43.6,-0.681,0.00019,19.11823]
[1780378495572,35.94,70551.53,43.6,-0.68299,0.00019,19.06483]
[1780378496579,35.94,70547.92,43.6,-0.68367,0.00018,19.04671]
[1780378497586,35.94,70548.09,43.6,-0.68364,0.00019,19.04751]
[1780378498240,35.94,70548.09,43.6,-0.68364,0.00019,19.04751]
[1780378498593,35.94,70555.49,43.6,-0.68227,0.00019,19.08439]
[1780378499600,35.94,70561.27,43.6,-0.6812,0.00019,19.11303]
[1780378500608,35.94,70570.27,43.6,-0.67953,0.00019,19.15736]
[1780378501615,35.94,70573.54,43.6,-0.67892,0.00019,19.17332]
[1780378503715,35.94,70575.92,43.6,-0.67848,0.00019,19.18486]
[1780378503818,35.94,70576.98,43.6,-0.6783,0.00019,19.18976]
[1780378504819,35.94,70573.75,43.6,-0.67891,0.00019,19.1738]
[1780378506667,35.94,70567.66,43.6,-0.68004,0.00019,19.14373]
[1780378508832,35.93,70565.89,43.6,-0.68038,0.00019,19.13475]
[1780378508970,35.93,70565.89,43.6,-0.68038,0.00019,19.13475]
[1780378508983,35.93,70567.24,43.6,-0.68014,0.00019,19.14131]
[1780378509688,35.93,70563.1,43.6,-0.68091,0.00019,19.12087]
[1780378511176,35.93,70562.5,43.6,-0.68102,0.00019,19.1177]
[1780378511702,35.93,70562.55,43.6,-0.68102,0.00019,19.11785]
[1780378512771,35.93,70562.55,43.6,-0.68102,0.00019,19.11785]
[1780378513071,35.93,70560.5,43.6,-0.6814,0.00019,19.10761]
[1780378513509,35.93,70560.5,43.6,-0.6814,0.00019,19.10761]
[1780378513716,35.93,70560.26,43.6,-0.68145,0.00019,19.10634]
[1780378514577,35.93,70560.26,43.6,-0.68145,0.00019,19.10634]
[1780378516346,35.93,70561.9,43.6,-0.68115,0.00019,19.11431]
[1780378516840,35.93,70563.45,43.6,-0.68087,0.00019,19.1219]
[1780378517288,35.93,70563.45,43.6,-0.68087,0.00019,19.1219]
[1780378517945,35.93,70563.45,43.6,-0.68087,0.00019,19.1219]
[1780378518028,35.93,70563.45,43.6,-0.68087,0.00019,19.1219]
[1780378518046,35.93,70568.25,43.6,-0.67998,0.00019,19.1455]
[1780378518811,35.93,70568.25,43.6,-0.67998,0.00019,19.1455]
[1780378518834,35.93,70570.93,43.6,-0.67949,0.00019,19.15858]
[1780378519758,35.92,70573.99,43.6,-0.67892,0.00019,19.17348]
[1780378520765,35.92,70578.87,43.6,-0.67802,0.00019,19.19723]
[1780378521772,35.92,70574.61,43.6,-0.67882,0.00019,19.17624]
[1780378522899,35.92,70574.61,43.6,-0.67882,0.00019,19.17624]
[1780378522966,35.92,70572.38,43.6,-0.67924,0.00019,19.16516]
[1780378523794,35.92,70572.38,43.6,-0.67924,0.00019,19.16516]
[1780378523800,35.92,70575.31,43.6,-0.6787,0.00019,19.17941]
[1780378524808,35.92,70575.31,43.6,-0.6787,0.00019,19.17941]
[1780378524910,35.92,70577.41,43.6,-0.67831,0.00019,19.18955]
[1780378527817,35.92,70563.59,43.6,-0.6809,0.00019,19.12113]
[1780378528824,35.91,70561.46,43.6,-0.6813,0.00019,19.11049]
[1780378533859,35.91,70561.55,43.6,-0.68133,0.00019,19.10663]
[1780378536883,35.91,70550.72,43.6,-0.68335,0.00019,19.05245]
[1780378537890,35.91,70549.39,43.6,-0.6836,0.00019,19.04576]
[1780378542984,35.91,70547.02,43.6,-0.68404,0.00019,19.03375]
[1780378543013,35.91,70546.58,43.6,-0.68412,0.00019,19.03152]
[1780378543981,35.91,70546.58,43.6,-0.68412,0.00019,19.03152]
[1780378544001,35.91,70553.0,43.6,-0.68293,0.00019,19.06363]
[1780378544939,35.91,70556.18,43.6,-0.68235,0.00019,19.07944]
[1780378545202,35.91,70556.18,43.6,-0.68235,0.00019,19.07944]
[1780378545946,35.91,70558.6,43.6,-0.6819,0.00019,19.09141]
[1780378550981,35.9,70558.72,43.6,-0.68189,0.00019,19.09166]
[1780378554907,35.9,70557.64,43.6,-0.6821,0.00019,19.08607]
[1780378555009,35.9,70559.87,43.6,-0.68169,0.00019,19.09709]
[1780378555954,35.9,70559.87,43.6,-0.68169,0.00019,19.09709]
[1780378556016,35.9,70558.36,43.6,-0.68197,0.00019,19.0895]
[1780378561051,35.9,70558.18,43.6,-0.68202,0.00019,19.08826]
[1780378564059,35.9,70557.96,43.6,-0.68206,0.00019,19.08703]
[1780378564074,35.9,70557.86,43.6,-0.68209,0.00019,19.08646]
[1780378567095,35.9,70560.39,43.6,-0.68162,0.00019,19.09884]
[1780378567281,35.9,70560.39,43.6,-0.68162,0.00019,19.09884]
[1780378568102,35.89,70560.05,43.6,-0.68169,0.00019,19.09707]
[1780378573140,35.89,70560.14,43.6,-0.68169,0.00019,19.09713]
[1780378573790,35.89,70560.14,43.6,-0.68169,0.00019,19.09713]
[1780378573891,35.89,70560.14,43.6,-0.68169,0.00019,19.09706]
[1780378575036,35.89,70560.14,43.6,-0.68169,0.00019,19.09706]
[1780378575074,35.89,70561.08,43.6,-0.68152,0.00019,19.10165]
[1780378579182,35.89,70564.09,43.6,-0.68097,0.00019,19.11624]
[1780378581196,35.89,70567.69,43.6,-0.68031,0.00019,19.13386]
[1780378587026,35.88,70566.22,43.6,-0.6806,0.00019,19.12616]
[1780378587109,35.88,70561.61,43.6,-0.68147,0.00019,19.10314]
[1780378587946,35.88,70561.61,43.6,-0.68147,0.00019,19.10314]
[1780378588047,35.88,70561.6,43.6,-0.68147,0.00019,19.103]
[1780378593280,35.88,70563.7,43.6,-0.68113,0.00019,19.10908]
[1780378594951,35.88,70563.7,43.6,-0.68113,0.00019,19.10908]
[1780378595041,35.88,70563.36,43.6,-0.6812,0.00019,19.10721]
[1780378599678,35.87,70562.15,43.6,-0.68143,0.00019,19.10096]
[1780378599691,35.87,70561.9,43.6,-0.68148,0.00019,19.09964]
[1780378605366,35.87,70564.32,43.6,-0.68105,0.00019,19.11118]
[1780378610408,35.87,70564.24,43.6,-0.68108,0.00019,19.11034]
[1780378615444,35.86,70563.83,43.6,-0.68118,0.00019,19.10789]
[1780378620479,35.86,70561.3,43.6,-0.68166,0.00019,19.09491]
[1780378621755,35.86,70561.3,43.6,-0.68166,0.00019,19.09491]
[1780378621811,35.86,70553.62,43.6,-0.6831,0.00019,19.0565]
[1780378623770,35.86,70552.62,43.6,-0.68328,0.00019,19.0515]
[1780378623835,35.86,70552.39,43.6,-0.68333,0.00019,19.05031]
[1780378624507,35.86,70559.96,43.6,-0.68192,0.00019,19.08806]
[1780378625513,35.86,70564.62,43.6,-0.68106,0.00019,19.11115]
[1780378627528,35.86,70568.13,43.6,-0.68041,0.00019,19.12835]
[1780378629847,35.85,70567.81,43.6,-0.68047,0.00019,19.12667]
[1780378629890,35.85,70565.93,43.6,-0.68083,0.00019,19.11717]
[1780378630879,35.85,70565.93,43.6,-0.68083,0.00019,19.11717]
[1780378630981,35.85,70566.43,43.6,-0.68074,0.00019,19.11955]
[1780378634580,35.85,70563.36,43.6,-0.68132,0.00019,19.10405]
[1780378635934,35.85,70563.36,43.6,-0.68132,0.00019,19.10405]
[1780378636024,35.85,70559.21,43.6,-0.6821,0.00019,19.08327]
[1780378636885,35.85,70559.21,43.6,-0.6821,0.00019,19.08327]
[1780378638010,35.85,70556.79,43.6,-0.68255,0.00019,19.07115]
[1780378639334,35.85,70556.11,43.6,-0.68268,0.00019,19.0677]
[1780378639907,35.85,70556.11,43.6,-0.68268,0.00019,19.0677]
[1780378641754,35.85,70554.24,43.6,-0.68303,0.00019,19.05827]
[1780378641855,35.85,70554.24,43.6,-0.68304,0.00019,19.0582]
[1780378642517,35.85,70554.24,43.6,-0.68304,0.00019,19.0582]
[1780378643887,35.85,70554.24,43.6,-0.68304,0.00019,19.0582]
[1780378643916,35.85,70551.03,43.6,-0.68363,0.00019,19.04206]
[1780378648678,35.85,70548.22,43.6,-0.68416,0.00019,19.02787]
[1780378651430,35.85,70548.98,43.6,-0.68402,0.00019,19.03167]
[1780378651637,35.85,70548.98,43.6,-0.68402,0.00019,19.03167]
[1780378651699,35.85,70547.02,43.6,-0.68441,0.00019,19.0179]
[1780378652706,35.85,70532.36,43.6,-0.68713,0.00018,18.94371]
[1780378653713,35.85,70529.65,43.6,-0.68763,0.00018,18.92991]
[1780378654720,35.85,70531.0,43.6,-0.68737,0.00018,18.93686]
[1780378656561,35.85,70531.74,43.6,-0.68723,0.00018,18.9407]
[1780378658286,35.85,70530.43,43.6,-0.68747,0.00018,18.93417]
[1780378658403,35.85,70530.43,43.6,-0.68747,0.00018,18.93417]
[1780378658747,35.85,70520.2,43.6,-0.68936,0.00018,18.88192]
[1780378659414,35.85,70520.2,43.6,-0.68936,0.00018,18.88192]
[1780378659755,35.85,70511.23,43.6,-0.691,0.00018,18.83579]
[1780378660762,35.85,70509.02,43.6,-0.6914,0.00018,18.82449]
[1780378662776,35.85,70509.97,43.6,-0.69122,0.00018,18.82974]
[1780378664790,35.85,70515.04,43.6,-0.69027,0.00018,18.85625]
[1780378669825,35.86,70516.83,43.6,-0.68991,0.00018,18.86622]
[1780378670832,35.86,70522.66,43.6,-0.68884,0.00018,18.89629]
[1780378671275,35.86,70522.66,43.6,-0.68884,0.00018,18.89629]
[1780378671839,35.86,70527.58,43.6,-0.68792,0.00018,18.92158]
[1780378673853,35.86,70529.4,43.6,-0.68758,0.00018,18.93105]
[1780378675867,35.87,70532.83,43.6,-0.68694,0.00018,18.94873]
[1780378676874,35.87,70535.74,43.6,-0.6864,0.00018,18.96356]
[1780378680902,35.87,70530.46,43.6,-0.68737,0.00018,18.93694]
[1780378681909,35.87,70527.7,43.6,-0.68788,0.00018,18.92288]
[1780378687136,35.87,70525.72,43.6,-0.68822,0.00018,18.91319]
[1780378687192,35.87,70522.5,43.6,-0.68881,0.00018,18.89681]
[1780378687951,35.87,70515.71,43.6,-0.69006,0.00018,18.86207]
[1780378688958,35.87,70501.03,43.6,-0.69275,0.00018,18.78623]
[1780378689965,35.87,70498.21,43.6,-0.69326,0.00018,18.77172]
[1780378691979,35.88,70503.03,43.6,-0.69236,0.00018,18.79716]
[1780378692986,35.88,70505.87,43.6,-0.69184,0.00018,18.81205]
[1780378695000,35.88,70508.58,43.6,-0.69133,0.00018,18.82636]
[1780378698022,35.88,70502.98,43.6,-0.69234,0.00018,18.79774]
[1780378699029,35.88,70500.4,43.6,-0.69281,0.00018,18.7845]
[1780378700038,35.89,70495.9,43.6,-0.69363,0.00018,18.76123]
[1780378701045,35.89,70492.67,43.6,-0.69421,0.00018,18.74455]
[1780378702052,35.89,70488.9,43.6,-0.69489,0.00018,18.72503]
[1780378706246,35.89,70489.48,43.6,-0.69476,0.00018,18.7287]
[1780378706268,35.89,70488.44,43.6,-0.69495,0.00018,18.72344]
[1780378707724,35.9,70486.13,43.6,-0.69536,0.00018,18.71153]
[1780378708094,35.9,70491.48,43.6,-0.69437,0.00018,18.73978]
[1780378709103,35.9,70503.88,43.6,-0.6921,0.00018,18.80457]
[1780378709896,35.9,70503.88,43.6,-0.6921,0.00018,18.80457]
[1780378710109,35.9,70511.72,43.6,-0.69065,0.00018,18.84528]
[1780378711116,35.9,70517.54,43.6,-0.68961,0.00018,18.87142]
[1780378712123,35.9,70524.68,43.6,-0.68829,0.00018,18.90809]
[1780378717158,35.9,70523.98,43.6,-0.6884,0.00018,18.90495]
[1780378719171,35.9,70527.88,43.6,-0.68769,0.00018,18.92475]
[1780378723200,35.9,70532.04,43.6,-0.68695,0.00018,18.94518]
[1780378726290,35.9,70529.8,43.6,-0.68737,0.00018,18.93342]
[1780378726295,35.89,70530.39,43.6,-0.68727,0.00018,18.93624]
[1780378727093,35.89,70530.39,43.6,-0.68727,0.00018,18.93624]
[1780378727229,35.89,70529.81,43.6,-0.68739,0.00018,18.9331]
[1780378729000,35.89,70528.93,43.6,-0.68756,0.00018,18.92845]
[1780378729243,35.89,70528.6,43.6,-0.68762,0.00018,18.92659]
[1780378730759,35.89,70529.14,43.6,-0.68753,0.00018,18.92917]
[1780378731257,35.89,70530.24,43.6,-0.68733,0.00018,18.9346]
[1780378731669,35.89,70530.24,43.6,-0.68733,0.00018,18.9346]
[1780378732264,35.89,70530.12,43.6,-0.68736,0.00018,18.93381]
[1780378733636,35.89,70529.15,43.6,-0.68755,0.00018,18.9287]
[1780378734278,35.88,70528.75,43.6,-0.68763,0.00018,18.92649]
[1780378734867,35.88,70528.75,43.6,-0.68763,0.00018,18.92649]
[1780378735285,35.88,70529.41,43.6,-0.68751,0.00018,18.92968]
[1780378736829,35.88,70531.68,43.6,-0.6871,0.00018,18.94106]
[1780378737299,35.88,70531.74,43.6,-0.6871,0.00018,18.94118]
[1780378741667,35.88,70533.7,43.6,-0.68676,0.00018,18.95059]
[1780378742008,35.88,70533.7,43.6,-0.68676,0.00018,18.95059]
[1780378742079,35.87,70533.47,43.6,-0.68681,0.00018,18.94904]
[1780378742334,35.87,70537.32,43.6,-0.6861,0.00018,18.96856]
[1780378743785,35.87,70537.32,43.6,-0.6861,0.00018,18.96856]
[1780378743930,35.87,70537.93,43.6,-0.686,0.00018,18.97144]
[1780378744348,35.87,70531.58,43.6,-0.68718,0.00018,18.93902]
[1780378745780,35.87,70531.58,43.6,-0.68718,0.00018,18.93902]
[1780378745819,35.87,70530.79,43.6,-0.68733,0.00018,18.93482]
[1780378746996,35.87,70530.79,43.6,-0.68733,0.00018,18.93482]
[1780378750841,35.86,70529.37,43.6,-0.68762,0.00018,18.92688]
[1780378750910,35.86,70527.25,43.6,-0.68802,0.00018,18.9159]
[1780378752910,35.86,70527.03,43.6,-0.68806,0.00018,18.91461]
[1780378752980,35.86,70529.23,43.6,-0.68767,0.00018,18.92551]
[1780378753471,35.86,70529.23,43.6,-0.68767,0.00018,18.92551]
[1780378753725,35.86,70529.23,43.6,-0.68767,0.00018,18.92551]
[1780378753780,35.86,70529.49,43.6,-0.68762,0.00018,18.92684]
[1780378754923,35.86,70529.49,43.6,-0.68762,0.00018,18.92684]
[1780378755029,35.86,70530.37,43.6,-0.68747,0.00018,18.93098]
[1780378756838,35.86,70528.17,43.6,-0.68788,0.00018,18.91976]
[1780378756866,35.85,70526.17,43.6,-0.68825,0.00018,18.90938]
[1780378757792,35.85,70526.17,43.6,-0.68825,0.00018,18.90938]
[1780378757842,35.85,70525.94,43.6,-0.6883,0.00018,18.90805]
[1780378759020,35.85,70525.94,43.6,-0.6883,0.00018,18.90805]
[1780378759035,35.85,70527.21,43.6,-0.68808,0.00018,18.91423]
[1780378761467,35.85,70529.95,43.6,-0.68759,0.00018,18.92789]
[1780378764790,35.85,70529.25,43.6,-0.68773,0.00018,18.92398]
[1780378764891,35.84,70528.31,43.6,-0.68791,0.00018,18.91901]
[1780378766461,35.84,70528.82,43.6,-0.68782,0.00018,18.92145]
[1780378766502,35.84,70529.43,43.6,-0.68772,0.00018,18.9244]
[1780378768658,35.84,70529.52,43.6,-0.6877,0.00018,18.92469]
[1780378768760,35.84,70529.2,43.6,-0.68777,0.00018,18.92289]
[1780378770530,35.84,70525.78,43.6,-0.68841,0.00018,18.90508]
[1780378772786,35.84,70525.32,43.6,-0.68854,0.00018,18.89865]
[1780378772887,35.83,70524.61,43.6,-0.68867,0.00018,18.89486]
[1780378774077,35.83,70524.61,43.6,-0.68867,0.00018,18.89486]
[1780378775020,35.83,70524.29,43.6,-0.68874,0.00018,18.89294]
[1780378775232,35.83,70515.99,43.6,-0.69028,0.00018,18.85018]
[1780378775668,35.83,70509.79,43.6,-0.69142,0.00018,18.81815]
[1780378777579,35.83,70505.06,43.6,-0.69229,0.00018,18.79347]
[1780378779064,35.83,70505.06,43.6,-0.69229,0.00018,18.79347]
[1780378779099,35.83,70502.27,43.6,-0.69281,0.00018,18.77886]
[1780378779593,35.83,70492.79,43.6,-0.69454,0.00018,18.72932]
[1780378780600,35.83,70489.98,43.6,-0.69506,0.00018,18.71458]
[1780378783620,35.83,70487.38,43.6,-0.69553,0.00018,18.70096]
[1780378785636,35.83,70482.93,43.6,-0.69634,0.00018,18.67756]
[1780378786904,35.83,70482.93,43.6,-0.69634,0.00018,18.67756]
[1780378786953,35.83,70482.93,43.6,-0.69634,0.00018,18.67756]
[1780378786996,35.83,70481.7,43.6,-0.69656,0.00018,18.67118]
[1780378787804,35.83,70481.7,43.6,-0.69656,0.00018,18.67118]
[1780378787903,35.83,70480.93,43.6,-0.6967,0.00018,18.66711]
[1780378789043,35.83,70480.93,43.6,-0.6967,0.00018,18.66711]
[1780378789092,35.83,70484.52,43.6,-0.69604,0.00018,18.68618]
[1780378789664,35.83,70492.08,43.6,-0.69466,0.00018,18.72593]
[1780378791731,35.83,70491.92,43.6,-0.69469,0.00018,18.7251]
[1780378791739,35.83,70491.92,43.6,-0.69469,0.00018,18.72511]
[1780378792685,35.83,70498.61,43.6,-0.69346,0.00018,18.76013]
[1780378794699,35.83,70504.09,43.6,-0.69246,0.00018,18.78864]
[1780378799734,35.83,70504.77,43.6,-0.69235,0.00018,18.79191]
[1780378800857,35.83,70504.77,43.6,-0.69235,0.00018,18.79191]
[1780378800919,35.83,70501.84,43.6,-0.69289,0.00018,18.77661]
[1780378801944,35.83,70497.16,43.6,-0.69375,0.00018,18.75216]
[1780378802426,35.83,70497.16,43.6,-0.69375,0.00018,18.75216]
[1780378802503,35.83,70497.16,43.6,-0.69375,0.00018,18.75216]
[1780378802543,35.83,70497.16,43.6,-0.69375,0.00018,18.75216]
[1780378803251,35.83,70465.19,43.6,-0.69958,0.00018,18.58316]
[1780378803464,35.83,70465.19,43.6,-0.69958,0.00018,18.58316]
[1780378804257,35.83,70465.19,43.6,-0.69958,0.00018,18.58316]
[1780378803837,35.83,70416.18,43.6,-0.70843,0.00018,18.31699]
[1780378805031,35.83,70416.18,43.6,-0.70843,0.00018,18.31699]
[1780378805258,35.83,70404.06,43.6,-0.7106,0.00018,18.25003]
[1780378805545,35.83,70404.06,43.6,-0.7106,0.00018,18.25003]
[1780378806014,35.83,70385.51,43.6,-0.71391,0.00018,18.14636]
[1780378806513,35.83,70385.51,43.6,-0.71391,0.00018,18.14636]
[1780378806741,35.83,70385.51,43.6,-0.71391,0.00018,18.14636]
[1780378807103,35.83,70350.53,43.6,-0.72009,0.00018,17.94804]
[1780378807859,35.83,70340.25,43.6,-0.7219,0.00018,17.88888]
[1780378808567,35.83,70340.25,43.6,-0.7219,0.00018,17.88888]
[1780378809302,35.83,70336.7,43.6,-0.72252,0.00018,17.86864]
[1780378810880,35.83,70334.02,43.6,-0.72298,0.00018,17.85329]
[1780378812894,35.84,70342.35,43.6,-0.72151,0.00018,17.90165]
[1780378815234,35.84,70344.89,43.6,-0.72106,0.00018,17.91657]
[1780378816307,35.84,70344.89,43.6,-0.72106,0.00018,17.91657]
[1780378816351,35.84,70347.5,43.6,-0.7206,0.00018,17.93164]
[1780378816922,35.84,70353.61,43.6,-0.71952,0.00018,17.96665]
[1780378817930,35.84,70358.67,43.6,-0.71863,0.00018,17.99559]
[1780378820260,35.84,70362.78,43.6,-0.7179,0.00018,18.01913]
[1780378820951,35.84,70367.84,43.6,-0.717,0.00018,18.04789]
[1780378822965,35.84,70364.63,43.6,-0.71756,0.00018,18.02996]
[1780378823972,35.84,70368.38,43.6,-0.71689,0.00018,18.05138]
[1780378824980,35.84,70373.19,43.6,-0.71604,0.00018,18.07874]
[1780378825987,35.84,70380.05,43.6,-0.71482,0.00018,18.11747]
[1780378829008,35.84,70377.67,43.6,-0.71525,0.00018,18.10391]
[1780378831022,35.84,70382.65,43.6,-0.7144,0.00018,18.1279]
[1780378831598,35.84,70382.65,43.6,-0.7144,0.00018,18.1279]
[1780378832029,35.84,70389.17,43.6,-0.71324,0.00018,18.16447]
[1780378833036,35.84,70393.03,43.6,-0.71255,0.00018,18.18623]
[1780378835050,35.84,70390.36,43.6,-0.71301,0.00018,18.17155]
[1780378836059,35.84,70383.99,43.6,-0.71414,0.00018,18.13588]
[1780378837064,35.84,70379.55,43.6,-0.71493,0.00018,18.11101]
[1780378838073,35.84,70373.88,43.6,-0.71594,0.00018,18.07896]
[1780378840086,35.84,70371.6,43.6,-0.71634,0.00018,18.06603]
[1780378841094,35.84,70364.78,43.6,-0.71755,0.00018,18.02734]
[1780378842101,35.84,70369.47,43.6,-0.71672,0.00018,18.05398]
[1780378843108,35.84,70371.72,43.6,-0.71632,0.00018,18.06671]
[1780378844115,35.84,70366.82,43.6,-0.71719,0.00018,18.0389]
[1780378845121,35.84,70369.86,43.6,-0.71665,0.00018,18.05614]
[1780378846129,35.84,70367.37,43.6,-0.71709,0.00018,18.042]
[1780378849150,35.84,70370.18,43.6,-0.71659,0.00018,18.05792]
[1780378850157,35.84,70385.31,43.6,-0.71391,0.00018,18.14335]
[1780378851164,35.84,70388.73,43.6,-0.7133,0.00018,18.16252]
[1780378855192,35.84,70393.95,43.6,-0.71238,0.00018,18.19156]
[1780378856199,35.84,70397.29,43.6,-0.71178,0.00018,18.21014]
[1780378860227,35.84,70401.11,43.6,-0.71111,0.00018,18.23109]
[1780378862089,35.84,70401.64,43.6,-0.71102,0.00018,18.23395]
[1780378862241,35.84,70402.26,43.6,-0.71091,0.00018,18.23731]
[1780378864255,35.84,70399.48,43.6,-0.71141,0.00018,18.22164]
[1780378868284,35.83,70396.97,43.6,-0.71188,0.00018,18.20721]
[1780378873319,35.83,70397.77,43.6,-0.71175,0.00018,18.2112]
[1780378877251,35.83,70397.21,43.6,-0.71186,0.00018,18.20778]
[1780378877347,35.83,70400.11,43.6,-0.71134,0.00018,18.22388]
[1780378880368,35.83,70407.52,43.6,-0.71003,0.00018,18.26481]
[1780378881375,35.83,70411.01,43.6,-0.70941,0.00018,18.28409]
[1780378882382,35.83,70421.22,43.6,-0.70758,0.00018,18.34035]
[1780378883390,35.83,70422.82,43.6,-0.70728,0.00018,18.34933]
[1780378884475,35.83,70413.52,43.6,-0.70895,0.00018,18.29811]
[1780378885404,35.83,70418.78,43.6,-0.708,0.00018,18.32721]
[1780378886411,35.83,70425.35,43.6,-0.70682,0.00018,18.36347]
[1780378887418,35.83,70429.58,43.6,-0.70605,0.00018,18.38675]
[1780378889702,35.83,70429.31,43.6,-0.7061,0.00018,18.38545]
[1780378893478,35.83,70430.46,43.6,-0.70591,0.00018,18.388]
[1780378894468,35.83,70431.03,43.6,-0.7058,0.00018,18.39127]
[1780378899503,35.84,70434.02,43.6,-0.70525,0.00018,18.40802]
[1780378901517,35.84,70437.63,43.6,-0.70459,0.00018,18.4279]
[1780378904213,35.84,70438.56,43.6,-0.70442,0.00018,18.43304]
[1780378904282,35.84,70435.33,43.6,-0.705,0.00018,18.41564]
[1780378904590,35.84,70435.33,43.6,-0.705,0.00018,18.41564]
[1780378905205,35.84,70435.33,43.6,-0.705,0.00018,18.41564]
[1780378905305,35.84,70437.06,43.6,-0.70468,0.00018,18.42515]
[1780378906224,35.84,70437.06,43.6,-0.70468,0.00018,18.42515]
[1780378913603,35.85,70427.21,43.6,-0.70643,0.00018,18.3721]
[1780378914610,35.85,70413.04,43.6,-0.70898,0.00018,18.29417]
[1780378916011,35.85,70410.84,43.6,-0.70937,0.00018,18.28203]
[1780378917631,35.85,70413.19,43.6,-0.70895,0.00018,18.29507]
[1780378920388,35.85,70405.05,43.6,-0.7104,0.00018,18.2501]
[1780378920652,35.85,70396.1,43.6,-0.712,0.00018,18.20028]
[1780378921828,35.85,70393.21,43.6,-0.71251,0.00018,18.18425]
[1780378923673,35.85,70395.91,43.6,-0.71202,0.00018,18.19957]
[1780378924681,35.85,70400.55,43.6,-0.71119,0.00018,18.22554]
[1780378925689,35.85,70406.16,43.6,-0.71019,0.00018,18.25679]
[1780378926696,35.85,70409.5,43.6,-0.70959,0.00018,18.27535]
[1780378927703,35.85,70413.23,43.6,-0.70892,0.00018,18.296]
[1780378929717,35.85,70415.49,43.6,-0.70851,0.00018,18.30849]
[1780378933745,35.85,70413.29,43.6,-0.7089,0.00018,18.29637]
[1780378935759,35.85,70415.88,43.6,-0.70844,0.00018,18.31069]
[1780378937773,35.85,70418.14,43.6,-0.70803,0.00018,18.32327]
[1780378939436,35.85,70418.14,43.6,-0.70803,0.00018,18.32327]
[1780378940530,35.85,70417.96,43.6,-0.70806,0.00018,18.32238]
[1780378945829,35.86,70411.13,43.6,-0.70926,0.00018,18.28524]
[1780378946836,35.86,70415.65,43.6,-0.70845,0.00018,18.31037]
[1780378947843,35.86,70419.59,43.6,-0.70774,0.00018,18.33222]
[1780378948767,35.86,70419.59,43.6,-0.70774,0.00018,18.33222]
[1780378948850,35.86,70421.55,43.6,-0.70738,0.00018,18.34312]
[1780378949857,35.86,70426.02,43.6,-0.70657,0.00018,18.36776]
[1780378952013,35.86,70427.31,43.6,-0.70634,0.00018,18.37492]
[1780378952085,35.86,70429.5,43.6,-0.70597,0.00018,18.38301]
[1780378952880,35.86,70437.26,43.6,-0.70457,0.00018,18.42543]
[1780378953887,35.86,70429.61,43.6,-0.70594,0.00018,18.38382]
[1780378957163,35.86,70430.57,43.6,-0.70577,0.00018,18.38915]
[1780378957180,35.86,70432.24,43.6,-0.70547,0.00018,18.39832]
[1780378959721,35.86,70430.05,43.6,-0.70586,0.00018,18.38639]
[1780378959773,35.86,70430.05,43.6,-0.70586,0.00018,18.38639]
[1780378961943,35.86,70427.69,43.6,-0.70628,0.00018,18.37359]
[1780378962657,35.86,70427.69,43.6,-0.70628,0.00018,18.37359]
[1780378962950,35.86,70403.75,43.6,-0.71057,0.00018,18.24169]
[1780378963956,35.86,70393.24,43.6,-0.71245,0.00018,18.18308]
[1780378965376,35.86,70396.2,43.6,-0.71193,0.00018,18.19955]
[1780378966365,35.86,70396.2,43.6,-0.71193,0.00018,18.19955]
[1780378966440,35.86,70396.7,43.6,-0.71184,0.00018,18.20232]
[1780378966978,35.86,70401.8,43.6,-0.71093,0.00018,18.23072]
[1780378969999,35.86,70405.23,43.6,-0.71032,0.00018,18.24965]
[1780378972039,35.86,70400.87,43.6,-0.7111,0.00018,18.22527]
[1780378972636,35.86,70400.87,43.6,-0.7111,0.00018,18.22527]
[1780378973028,35.86,70382.77,43.6,-0.71433,0.00018,18.12399]
[1780378973776,35.86,70382.77,43.6,-0.71433,0.00018,18.12399]
[1780378974035,35.86,70375.11,43.6,-0.71569,0.00018,18.08074]
[1780378975042,35.86,70373.58,43.6,-0.71596,0.00018,18.0721]
[1780378975987,35.86,70373.58,43.6,-0.71596,0.00018,18.0721]
[1780378976040,35.86,70373.58,43.6,-0.71596,0.00018,18.0721]
[1780378977712,35.86,70373.03,43.6,-0.71606,0.00018,18.06911]
[1780378979073,35.86,70380.7,43.6,-0.71469,0.00018,18.11252]
[1780378979877,35.86,70380.7,43.6,-0.71469,0.00018,18.11252]
[1780378980080,35.86,70387.44,43.6,-0.71349,0.00018,18.15041]
[1780378981087,35.86,70392.82,43.6,-0.71253,0.00018,18.18052]
[1780378983101,35.86,70394.12,43.6,-0.7123,0.00018,18.18768]
[1780378984925,35.86,70393.86,43.6,-0.71235,0.00018,18.18615]
[1780378986975,35.86,70395.75,43.6,-0.71202,0.00018,18.19651]
[1780378987129,35.86,70399.08,43.6,-0.71143,0.00018,18.21507]
[1780378988137,35.86,70403.39,43.6,-0.71066,0.00018,18.23899]
[1780378989143,35.86,70407.94,43.6,-0.70984,0.00018,18.26432]
[1780378992166,35.86,70405.04,43.6,-0.71037,0.00018,18.2481]
[1780378995043,35.86,70406.42,43.6,-0.71013,0.00018,18.25561]
[1780378995238,35.86,70400.32,43.6,-0.71121,0.00018,18.22179]
[1780378996232,35.86,70396.6,43.6,-0.71187,0.00018,18.20117]
[1780378997610,35.86,70408.53,43.6,-0.70973,0.00018,18.26767]
[1780378998246,35.86,70409.93,43.6,-0.70948,0.00018,18.27557]
[1780378999130,35.86,70409.93,43.6,-0.70948,0.00018,18.27557]
[1780379004288,35.87,70392.95,43.6,-0.71248,0.00018,18.18207]
[1780379005296,35.87,70385.66,43.6,-0.71378,0.00018,18.14121]
[1780379006303,35.87,70379.22,43.6,-0.71493,0.00018,18.10495]
[1780379007607,35.87,70379.22,43.6,-0.71493,0.00018,18.10495]
[1780379009324,35.87,70383.68,43.6,-0.71414,0.00018,18.12995]
[1780379011339,35.87,70379.82,43.6,-0.71486,0.00018,18.10412]
[1780379016375,35.86,70380.41,43.6,-0.71476,0.00018,18.1073]
[1780379017381,35.86,70383.45,43.6,-0.71422,0.00018,18.12437]
[1780379018985,35.86,70383.35,43.6,-0.71424,0.00018,18.12376]
[1780379019395,35.86,70389.64,43.6,-0.71312,0.00018,18.159]
[1780379020402,35.86,70394.04,43.6,-0.71234,0.00018,18.18359]
[1780379021409,35.86,70391.49,43.6,-0.7128,0.00018,18.16927]
[1780379022416,35.86,70385.49,43.6,-0.71387,0.00018,18.13556]
[1780379023423,35.86,70382.81,43.6,-0.71435,0.00018,18.12045]
[1780379027740,35.86,70382.38,43.6,-0.71444,0.00018,18.11764]
[1780379029465,35.86,70377.25,43.6,-0.71535,0.00018,18.08855]
[1780379034500,35.86,70376.47,43.6,-0.7155,0.00018,18.08382]
[1780379036514,35.86,70378.85,43.6,-0.71508,0.00018,18.09711]
[1780379039534,35.85,70375.68,43.6,-0.71566,0.00018,18.07898]
[1780379041071,35.85,70375.79,43.6,-0.71564,0.00018,18.07954]
[1780379041549,35.85,70386.84,43.6,-0.71367,0.00018,18.14172]
[1780379042556,35.85,70395.96,43.6,-0.71205,0.00018,18.19274]
[1780379043563,35.85,70399.78,43.6,-0.71137,0.00018,18.21396]
[1780379043912,35.85,70399.78,43.6,-0.71137,0.00018,18.21396]
[1780379044569,35.85,70402.0,43.6,-0.71098,0.00018,18.22624]
[1780379045578,35.85,70405.42,43.6,-0.71037,0.00018,18.24516]
[1780379050613,35.85,70407.61,43.6,-0.70999,0.00018,18.25679]
[1780379055648,35.85,70408.58,43.6,-0.70984,0.00018,18.26158]
[1780379055771,35.85,70408.58,43.6,-0.70984,0.00018,18.26158]
[1780379056655,35.85,70397.6,43.6,-0.71181,0.00018,18.20042]
[1780379057663,35.84,70398.24,43.6,-0.71169,0.00018,18.20393]
[1780379059836,35.84,70396.48,43.6,-0.71201,0.00018,18.19399]
[1780379066727,35.84,70401.09,43.6,-0.7112,0.00018,18.21927]
[1780379071762,35.84,70399.63,43.6,-0.71151,0.00018,18.20677]
[1780379074013,35.84,70399.55,43.6,-0.71153,0.00018,18.20626]
[1780379074054,35.84,70401.04,43.6,-0.71126,0.00018,18.2145]
[1780379074782,35.84,70406.3,43.6,-0.71032,0.00018,18.24368]
[1780379075790,35.84,70408.83,43.6,-0.70987,0.00018,18.25762]
[1780379076797,35.84,70412.19,43.6,-0.70927,0.00018,18.27612]
[1780379081832,35.83,70414.67,43.6,-0.70885,0.00018,18.28918]
[1780379084853,35.83,70417.35,43.6,-0.70838,0.00018,18.30357]
[1780379087874,35.83,70419.95,43.6,-0.70793,0.00018,18.31756]
[1780379093041,35.83,70421.78,43.6,-0.70761,0.00018,18.32741]
[1780379093185,35.83,70421.78,43.6,-0.70761,0.00018,18.32741]
[1780379093223,35.83,70426.54,43.6,-0.70675,0.00018,18.35362]
[1780379093916,35.83,70433.91,43.6,-0.70542,0.00018,18.39398]
[1780379095459,35.83,70433.91,43.6,-0.70542,0.00018,18.39398]
[1780379098951,35.83,70429.93,43.6,-0.70613,0.00018,18.37248]
[1780379103987,35.83,70429.71,43.6,-0.70615,0.00018,18.37184]
[1780379107008,35.84,70426.51,43.6,-0.70671,0.00018,18.35465]
[1780379108094,35.84,70426.51,43.6,-0.70671,0.00018,18.35465]
[1780379114058,35.84,70427.43,43.6,-0.70652,0.00018,18.3606]
[1780379119093,35.84,70429.32,43.6,-0.70615,0.00018,18.37158]
[1780379120261,35.84,70429.32,43.6,-0.70615,0.00018,18.37158]
[1780379122114,35.85,70432.79,43.6,-0.70552,0.00018,18.39089]
[1780379127149,35.85,70431.63,43.6,-0.70571,0.00018,18.38507]
[1780379132477,35.85,70430.64,43.6,-0.7059,0.00018,18.37611]
[1780379138226,35.86,70431.97,43.6,-0.70564,0.00018,18.38417]
[1780379140890,35.86,70431.88,43.6,-0.70564,0.00018,18.38402]
[1780379141261,35.86,70381.17,43.6,-0.71472,0.00018,18.10284]
[1780379141941,35.86,70381.17,43.6,-0.71472,0.00018,18.10284]
[1780379142592,35.86,70381.17,43.6,-0.71472,0.00018,18.10284]
[1780379142690,35.86,70323.74,43.6,-0.72484,0.00017,17.77412]
[1780379143759,35.86,70322.32,43.6,-0.72509,0.00017,17.76595]
[1780379144753,35.86,70319.99,43.6,-0.72549,0.00017,17.75249]
[1780379147297,35.86,70315.75,43.6,-0.72622,0.00017,17.72799]
[1780379149311,35.86,70312.87,43.6,-0.72672,0.00017,17.71143]
[1780379151374,35.87,70316.25,43.6,-0.72612,0.00017,17.73159]
[1780379154071,35.87,70316.84,43.6,-0.72601,0.00017,17.73509]
[1780379154346,35.87,70317.77,43.6,-0.72585,0.00017,17.74057]
[1780379155100,35.87,70317.77,43.6,-0.72585,0.00017,17.74057]
[1780379155353,35.87,70319.47,43.6,-0.72555,0.00017,17.75057]
[1780379160702,35.87,70319.68,43.6,-0.72551,0.00017,17.75192]
[1780379162402,35.87,70322.61,43.6,-0.72499,0.00017,17.76905]
[1780379166430,35.87,70326.36,43.6,-0.72434,0.00017,17.79068]
[1780379167437,35.87,70328.34,43.6,-0.724,0.00017,17.80208]
[1780379168444,35.87,70332.83,43.6,-0.72321,0.00018,17.82802]
[1780379171754,35.87,70323.82,43.6,-0.72479,0.00017,17.77585]
[1780379173794,35.87,70325.01,43.6,-0.72458,0.00017,17.78292]
[1780379174489,35.87,70331.45,43.6,-0.72345,0.00018,17.82032]
[1780379176502,35.87,70325.79,43.6,-0.72444,0.00017,17.78753]
[1780379181539,35.87,70324.86,43.6,-0.7246,0.00017,17.78213]
[1780379184695,35.87,70329.46,43.6,-0.72379,0.00018,17.80881]
[1780379185595,35.87,70331.61,43.6,-0.72342,0.00018,17.82123]
[1780379188671,35.87,70346.12,43.6,-0.72087,0.00018,17.90478]
[1780379189622,35.87,70343.45,43.6,-0.72135,0.00018,17.88939]
[1780379193651,35.87,70338.16,43.6,-0.72231,0.00018,17.85476]
[1780379198686,35.87,70339.89,43.6,-0.72201,0.00018,17.86476]
[1780379202714,35.87,70345.22,43.6,-0.72107,0.00018,17.89537]
[1780379203720,35.87,70349.43,43.6,-0.72033,0.00018,17.91948]
[1780379204246,35.87,70349.43,43.6,-0.72033,0.00018,17.91948]
[1780379204728,35.87,70350.17,43.6,-0.7202,0.00018,17.92372]
[1780379208756,35.86,70346.38,43.6,-0.72088,0.00018,17.9017]
[1780379210770,35.86,70349.54,43.6,-0.72033,0.00018,17.91973]
[1780379211777,35.86,70351.74,43.6,-0.71994,0.00018,17.93226]
[1780379212784,35.86,70359.91,43.6,-0.7185,0.00018,17.97895]
[1780379213791,35.86,70362.18,43.6,-0.7181,0.00018,17.99188]
[1780379215813,35.86,70362.97,43.6,-0.71796,0.00018,17.99638]
[1780379215843,35.86,70361.55,43.6,-0.71821,0.00018,17.98829]
[1780379215913,35.86,70361.55,43.6,-0.71821,0.00018,17.98829]
[1780379216814,35.86,70375.95,43.6,-0.71566,0.00018,18.06994]
[1780379216879,35.86,70375.95,43.6,-0.71566,0.00018,18.06994]
[1780379217821,35.86,70377.76,43.6,-0.71534,0.00018,18.08007]
[1780379219836,35.86,70382.03,43.6,-0.71459,0.00018,18.10401]
[1780379219926,35.86,70382.03,43.6,-0.71459,0.00018,18.10401]
[1780379222858,35.86,70375.7,43.6,-0.71571,0.00018,18.06825]
[1780379225313,35.86,70373.9,43.6,-0.71603,0.00018,18.05807]
[1780379225384,35.86,70373.9,43.6,-0.71603,0.00018,18.05807]
[1780379225712,35.86,70375.15,43.6,-0.71581,0.00018,18.06511]
[1780379226416,35.86,70375.15,43.6,-0.71581,0.00018,18.06511]
[1780379226511,35.86,70366.43,43.6,-0.71736,0.00018,18.0157]
[1780379226906,35.86,70356.19,43.6,-0.71917,0.00018,17.95738]
[1780379227913,35.86,70356.67,43.6,-0.71908,0.00018,17.96016]
[1780379229426,35.86,70356.67,43.6,-0.71908,0.00018,17.96016]
[1780379229430,35.86,70356.63,43.6,-0.71909,0.00018,17.96]
[1780379229927,35.86,70359.86,43.6,-0.71852,0.00018,17.97842]
[1780379230934,35.86,70354.26,43.6,-0.7195,0.00018,17.94647]
[1780379231941,35.86,70349.33,43.6,-0.72037,0.00018,17.9183]
[1780379234962,35.86,70351.56,43.6,-0.71997,0.00018,17.93131]
[1780379239997,35.86,70357.26,43.6,-0.71897,0.00018,17.9639]
[1780379243018,35.86,70355.08,43.6,-0.71935,0.00018,17.95151]
[1780379246039,35.86,70357.91,43.6,-0.71885,0.00018,17.96776]
[1780379251075,35.87,70355.19,43.6,-0.71936,0.00018,17.94833]
[1780379254096,35.87,70357.51,43.6,-0.71894,0.00018,17.9617]
[1780379259131,35.87,70357.91,43.6,-0.71887,0.00018,17.96413]
[1780379263170,35.87,70351.71,43.6,-0.71996,0.00018,17.92878]
[1780379266191,35.87,70347.06,43.6,-0.72077,0.00018,17.90224]
[1780379267198,35.87,70343.71,43.6,-0.72136,0.00018,17.88294]
[1780379268206,35.87,70341.48,43.6,-0.72176,0.00018,17.87008]
[1780379273240,35.87,70346.39,43.6,-0.7209,0.00018,17.89819]
[1780379274247,35.87,70349.01,43.6,-0.72044,0.00018,17.91321]
[1780379276261,35.87,70353.6,43.6,-0.71963,0.00018,17.93946]
[1780379277268,35.87,70347.11,43.6,-0.72077,0.00018,17.90219]
[1780379279282,35.87,70333.96,43.6,-0.72309,0.00018,17.82634]
[1780379280289,35.87,70325.02,43.6,-0.72465,0.00017,17.77455]
[1780379282304,35.87,70328.3,43.6,-0.72408,0.00018,17.79371]
[1780379283311,35.87,70333.55,43.6,-0.72315,0.00018,17.82415]
[1780379288348,35.87,70333.42,43.6,-0.72317,0.00018,17.8235]
[1780379289355,35.87,70327.16,43.6,-0.72427,0.00017,17.78726]
[1780379294721,35.87,70328.77,43.6,-0.72398,0.00018,17.79678]
[1780379294746,35.87,70328.77,43.6,-0.72398,0.00018,17.79678]
[1780379300432,35.87,70329.11,43.6,-0.72392,0.00018,17.79878]
[1780379303110,35.87,70328.31,43.6,-0.72406,0.00018,17.7941]
[1780379303226,35.87,70328.31,43.6,-0.72406,0.00018,17.7941]
[1780379303453,35.87,70325.29,43.6,-0.72459,0.00017,17.77655]
[1780379305468,35.87,70321.84,43.6,-0.7252,0.00017,17.75647]
[1780379306474,35.87,70319.32,43.6,-0.72564,0.00017,17.74181]
[1780379311509,35.87,70320.52,43.6,-0.72546,0.00017,17.74489]
[1780379315537,35.87,70316.42,43.6,-0.72617,0.00017,17.72108]
[1780379320572,35.87,70315.62,43.6,-0.7263,0.00017,17.71663]
[1780379324599,35.87,70313.39,43.6,-0.72669,0.00017,17.70378]
[1780379326614,35.87,70310.74,43.6,-0.72714,0.00017,17.68841]
[1780379331649,35.87,70311.85,43.6,-0.72695,0.00017,17.69503]
[1780379336684,35.87,70311.29,43.6,-0.72704,0.00017,17.6918]
[1780379341719,35.87,70313.19,43.6,-0.72671,0.00017,17.70293]
[1780379342726,35.87,70316.52,43.6,-0.72613,0.00017,17.72236]
[1780379349775,35.87,70317.08,43.6,-0.72604,0.00017,17.72541]
[1780379350782,35.87,70322.49,43.6,-0.7251,0.00017,17.75688]
[1780379351789,35.87,70326.19,43.6,-0.72445,0.00017,17.7783]
[1780379352796,35.87,70329.25,43.6,-0.72392,0.00018,17.79603]
[1780379354347,35.87,70330.53,43.6,-0.72369,0.00018,17.80341]
[1780379354810,35.87,70329.73,43.6,-0.72383,0.00018,17.79874]
[1780379356824,35.87,70331.64,43.6,-0.7235,0.00018,17.80972]
[1780379357831,35.87,70337.03,43.6,-0.72256,0.00018,17.84082]
[1780379358840,35.87,70342.14,43.6,-0.72166,0.00018,17.87026]
[1780379360476,35.87,70343.32,43.6,-0.72146,0.00018,17.87701]
[1780379360855,35.87,70341.96,43.6,-0.7217,0.00018,17.86914]
[1780379361862,35.87,70339.48,43.6,-0.72213,0.00018,17.85482]
[1780379365950,35.87,70335.02,43.6,-0.72292,0.00018,17.829]
[1780379366897,35.87,70317.27,43.6,-0.72602,0.00017,17.72596]
[1780379367904,35.87,70316.77,43.6,-0.72611,0.00017,17.72314]
[1780379368503,35.87,70316.77,43.6,-0.72611,0.00017,17.72314]
[1780379368522,35.87,70316.77,43.6,-0.72611,0.00017,17.72314]
[1780379370925,35.87,70319.47,43.6,-0.72563,0.00017,17.73912]
[1780379371932,35.87,70322.07,43.6,-0.72521,0.00017,17.75028]
[1780379372583,35.87,70322.07,43.6,-0.72521,0.00017,17.75028]
[1780379372604,35.87,70322.07,43.6,-0.72521,0.00017,17.75028]
[1780379372635,35.87,70322.07,43.6,-0.72521,0.00017,17.75028]
[1780379378981,35.87,70325.92,43.6,-0.72453,0.00017,17.77276]
[1780379379413,35.87,70325.92,43.6,-0.72453,0.00017,17.77276]
[1780379379988,35.87,70314.43,43.6,-0.72654,0.00017,17.70583]
[1780379380995,35.87,70317.67,43.6,-0.72597,0.00017,17.72476]
[1780379382003,35.87,70321.33,43.6,-0.72533,0.00017,17.74609]
[1780379383605,35.87,70321.42,43.6,-0.72532,0.00017,17.7466]
[1780379384043,35.87,70321.9,43.6,-0.72523,0.00017,17.74938]
[1780379385042,35.87,70333.35,43.6,-0.72323,0.00018,17.81586]
[1780379386049,35.87,70334.84,43.6,-0.72297,0.00018,17.82448]
[1780379386970,35.87,70334.84,43.6,-0.72297,0.00018,17.82448]
[1780379387056,35.87,70340.62,43.6,-0.72195,0.00018,17.85782]
[1780379388063,35.87,70344.18,43.6,-0.72133,0.00018,17.87827]
[1780379392091,35.87,70342.07,43.6,-0.7217,0.00018,17.86594]
[1780379395112,35.87,70344.43,43.6,-0.72129,0.00018,17.87939]
[1780379400028,35.87,70346.59,43.6,-0.72092,0.00018,17.89155]
[1780379400147,35.87,70339.1,43.6,-0.72224,0.00018,17.84846]
[1780379401153,35.87,70333.26,43.6,-0.72326,0.00018,17.81472]
[1780379402161,35.87,70326.17,43.6,-0.72451,0.00017,17.77359]
[1780379403865,35.87,70326.17,43.6,-0.72451,0.00017,17.77359]
[1780379403937,35.87,70321.06,43.6,-0.7254,0.00017,17.74389]
[1780379404626,35.87,70321.06,43.6,-0.7254,0.00017,17.74389]
[1780379404726,35.87,70329.58,43.6,-0.72391,0.00018,17.79342]
[1780379405182,35.87,70336.47,43.6,-0.7227,0.00018,17.83327]
[1780379406189,35.87,70338.66,43.6,-0.72232,0.00018,17.84591]
[1780379407199,35.87,70345.28,43.6,-0.72115,0.00018,17.88401]
[1780379408204,35.87,70350.33,43.6,-0.72026,0.00018,17.91295]
[1780379410218,35.87,70353.1,43.6,-0.71978,0.00018,17.92867]
[1780379411225,35.87,70358.35,43.6,-0.71885,0.00018,17.95865]
[1780379416260,35.87,70358.69,43.6,-0.7188,0.00018,17.96052]
[1780379417267,35.87,70351.54,43.6,-0.72006,0.00018,17.91966]
[1780379418274,35.87,70347.42,43.6,-0.72078,0.00018,17.89608]
[1780379419281,35.87,70342.39,43.6,-0.72167,0.00018,17.86724]
[1780379420288,35.87,70337.42,43.6,-0.72254,0.00018,17.8387]
[1780379422302,35.87,70335.33,43.6,-0.7229,0.00018,17.82666]
[1780379427338,35.87,70335.35,43.6,-0.72289,0.00018,17.82688]
[1780379429497,35.87,70335.35,43.6,-0.72289,0.00018,17.82688]
[1780379429570,35.87,70330.93,43.6,-0.72367,0.00018,17.80136]
[1780379430359,35.87,70328.39,43.6,-0.72411,0.00018,17.7867]
[1780379435395,35.87,70326.65,43.6,-0.72444,0.00017,17.77282]
[1780379438416,35.87,70324.32,43.6,-0.72485,0.00017,17.75931]
[1780379443451,35.87,70325.3,43.6,-0.72468,0.00017,17.76507]
[1780379448487,35.87,70324.77,43.6,-0.72477,0.00017,17.76205]
[1780379451508,35.87,70321.37,43.6,-0.72536,0.00017,17.74232]
[1780379452310,35.87,70321.37,43.6,-0.72536,0.00017,17.74232]
[1780379452517,35.87,70317.32,43.6,-0.72607,0.00017,17.71871]
[1780379453523,35.87,70314.86,43.6,-0.7265,0.00017,17.70435]
[1780379454530,35.87,70312.56,43.6,-0.7269,0.00017,17.6909]
[1780379459565,35.87,70310.92,43.6,-0.72718,0.00017,17.68137]
[1780379461579,35.87,70314.65,43.6,-0.72653,0.00017,17.70321]
[1780379462586,35.87,70305.26,43.6,-0.72816,0.00017,17.64827]
[1780379466614,35.87,70302.85,43.6,-0.72858,0.00017,17.63429]
[1780379471649,35.87,70303.02,43.6,-0.72855,0.00017,17.63522]
[1780379474813,35.87,70320.93,43.6,-0.72543,0.00017,17.73989]
[1780379475677,35.87,70315.1,43.6,-0.72645,0.00017,17.70591]
[1780379476684,35.87,70306.57,43.6,-0.72794,0.00017,17.65596]
[1780379477691,35.87,70304.4,43.6,-0.72831,0.00017,17.64323]
[1780379480713,35.87,70304.18,43.6,-0.72835,0.00017,17.6421]
[1780379485750,35.87,70302.55,43.6,-0.72863,0.00017,17.63247]
[1780379487764,35.87,70307.66,43.6,-0.72774,0.00017,17.66251]
[1780379488770,35.87,70311.59,43.6,-0.72706,0.00017,17.68556]
[1780379491792,35.87,70313.62,43.6,-0.72674,0.00017,17.69343]
[1780379494813,35.87,70307.97,43.6,-0.72772,0.00017,17.6604]
[1780379498841,35.87,70314.16,43.6,-0.72664,0.00017,17.69678]
[1780379500855,35.87,70305.28,43.6,-0.72818,0.00017,17.64481]
[1780379505890,35.88,70299.89,43.6,-0.72911,0.00017,17.61342]
[1780379510925,35.88,70303.27,43.6,-0.72851,0.00017,17.63366]
[1780379512958,35.88,70302.97,43.6,-0.72856,0.00017,17.63188]
[1780379513108,35.88,70294.31,43.6,-0.73007,0.00017,17.58088]
[1780379513389,35.88,70294.31,43.6,-0.73007,0.00017,17.58088]
[1780379513619,35.88,70294.31,43.6,-0.73007,0.00017,17.58088]
[1780379513666,35.88,70294.31,43.6,-0.73007,0.00017,17.58088]
[1780379513946,35.88,70297.42,43.6,-0.72953,0.00017,17.5992]
[1780379514216,35.88,70297.42,43.6,-0.72953,0.00017,17.5992]
[1780379515141,35.88,70297.42,43.6,-0.72953,0.00017,17.5992]
[1780379515111,35.88,70282.91,43.6,-0.73204,0.00017,17.51337]
[1780379515325,35.88,70282.91,43.6,-0.73204,0.00017,17.51337]
[1780379515359,35.88,70282.91,43.6,-0.73204,0.00017,17.51337]
[1780379515404,35.88,70282.91,43.6,-0.73204,0.00017,17.51337]
[1780379515960,35.88,70262.05,43.6,-0.73563,0.00017,17.38904]
[1780379516763,35.88,70262.05,43.6,-0.73563,0.00017,17.38904]
[1780379516888,35.88,70262.05,43.6,-0.73563,0.00017,17.38904]
[1780379516967,35.88,70258.14,43.6,-0.7363,0.00017,17.3656]
[1780379519988,35.88,70260.8,43.6,-0.73584,0.00017,17.38166]
[1780379520995,35.88,70266.7,43.6,-0.73483,0.00017,17.41698]
[1780379524035,35.88,70264.19,43.6,-0.73526,0.00017,17.40189]
[1780379527044,35.88,70267.73,43.6,-0.73465,0.00017,17.42303]
[1780379528642,35.88,70269.72,43.6,-0.73431,0.00017,17.43488]
[1780379529058,35.88,70258.44,43.6,-0.73625,0.00017,17.36733]
[1780379530065,35.88,70254.84,43.6,-0.73687,0.00017,17.34573]
[1780379532079,35.88,70259.7,43.6,-0.73603,0.00017,17.37502]
[1780379532277,35.88,70259.7,43.6,-0.73603,0.00017,17.37502]
[1780379533087,35.88,70263.57,43.6,-0.73537,0.00017,17.39824]
[1780379536108,35.88,70265.8,43.6,-0.73498,0.00017,17.41156]
[1780379537175,35.88,70265.8,43.6,-0.73498,0.00017,17.41156]
[1780379537115,35.88,70269.62,43.6,-0.73433,0.00017,17.43441]
[1780379537503,35.88,70269.62,43.6,-0.73433,0.00017,17.43441]
[1780379538037,35.88,70269.62,43.6,-0.73433,0.00017,17.43441]
[1780379538122,35.88,70286.35,43.6,-0.73144,0.00017,17.53397]
[1780379539159,35.88,70286.35,43.6,-0.73144,0.00017,17.53397]
[1780379539188,35.88,70295.82,43.6,-0.7298,0.00017,17.58994]
[1780379539694,35.88,70295.82,43.6,-0.7298,0.00017,17.58994]
[1780379539722,35.88,70295.82,43.6,-0.7298,0.00017,17.58994]
[1780379540136,35.88,70298.59,43.6,-0.72932,0.00017,17.60629]
[1780379541144,35.88,70303.6,43.6,-0.72845,0.00017,17.63576]
[1780379546178,35.88,70306.02,43.6,-0.72802,0.00017,17.65015]
[1780379548192,35.88,70299.94,43.6,-0.72908,0.00017,17.61446]
[1780379549200,35.88,70296.64,43.6,-0.72965,0.00017,17.59506]
[1780379550206,35.88,70294.17,43.6,-0.73008,0.00017,17.58054]
[1780379552220,35.88,70296.71,43.6,-0.72967,0.00017,17.59156]
[1780379553227,35.88,70302.26,43.6,-0.7287,0.00017,17.62425]
[1780379554234,35.88,70306.05,43.6,-0.72804,0.00017,17.6465]
[1780379555241,35.88,70315.95,43.6,-0.72632,0.00017,17.70441]
[1780379555626,35.88,70315.95,43.6,-0.72632,0.00017,17.70441]
[1780379556204,35.88,70315.95,43.6,-0.72632,0.00017,17.70441]
[1780379556248,35.88,70318.44,43.6,-0.72588,0.00017,17.71892]
[1780379557731,35.88,70318.33,43.6,-0.7259,0.00017,17.71826]
[1780379558264,35.88,70306.37,43.6,-0.72799,0.00017,17.64835]
[1780379559270,35.88,70300.58,43.6,-0.729,0.00017,17.61429]
[1780379564305,35.88,70298.66,43.6,-0.72933,0.00017,17.60316]
[1780379566320,35.88,70301.4,43.6,-0.72885,0.00017,17.61937]
[1780379569340,35.88,70298.75,43.6,-0.7293,0.00017,17.60388]
[1780379575383,35.88,70298.58,43.6,-0.72934,0.00017,17.6027]
[1780379579625,35.88,70299.78,43.6,-0.72913,0.00017,17.60968]
[1780379579673,35.88,70295.54,43.6,-0.72987,0.00017,17.58467]
[1780379581425,35.88,70288.26,43.6,-0.73113,0.00017,17.54162]
[1780379584446,35.88,70291.78,43.6,-0.73052,0.00017,17.56247]
[1780379588705,35.88,70293.42,43.6,-0.73024,0.00017,17.57214]
[1780379588762,35.88,70293.88,43.6,-0.73016,0.00017,17.57484]
[1780379590488,35.88,70296.53,43.6,-0.7297,0.00017,17.59042]
[1780379591807,35.88,70296.53,43.6,-0.7297,0.00017,17.59042]
[1780379591872,35.88,70295.81,43.6,-0.72983,0.00017,17.58613]
[1780379592502,35.88,70292.52,43.6,-0.7304,0.00017,17.56672]
[1780379593596,35.88,70292.52,43.6,-0.7304,0.00017,17.56672]
[1780379593673,35.88,70290.51,43.6,-0.73075,0.00017,17.55482]
[1780379594516,35.88,70299.81,43.6,-0.72913,0.00017,17.60966]
[1780379595787,35.88,70299.81,43.6,-0.72913,0.00017,17.60966]
[1780379595874,35.88,70298.97,43.6,-0.72928,0.00017,17.60472]
[1780379596530,35.88,70294.37,43.6,-0.73008,0.00017,17.57755]
[1780379597537,35.88,70289.99,43.6,-0.73084,0.00017,17.55165]
[1780379601593,35.88,70289.42,43.6,-0.73094,0.00017,17.54828]
[1780379601685,35.88,70290.29,43.6,-0.73079,0.00017,17.55342]
[1780379604234,35.88,70291.77,43.6,-0.73053,0.00017,17.56216]
[1780379604277,35.88,70292.97,43.6,-0.73032,0.00017,17.5692]
[1780379605593,35.88,70289.94,43.6,-0.73085,0.00017,17.55128]
[1780379609621,35.88,70287.36,43.6,-0.7313,0.00017,17.53602]
[1780379613648,35.88,70285.11,43.6,-0.73172,0.00017,17.51871]
[1780379618684,35.88,70285.77,43.6,-0.7316,0.00017,17.52277]
[1780379624726,35.88,70287.05,43.6,-0.73137,0.00017,17.53057]
[1780379629761,35.88,70287.39,43.6,-0.73131,0.00017,17.53269]
[1780379630614,35.88,70287.39,43.6,-0.73131,0.00017,17.53269]
[1780379630692,35.88,70287.39,43.6,-0.73131,0.00017,17.53269]
[1780379630768,35.88,70278.29,43.6,-0.73288,0.00017,17.47872]
[1780379631990,35.88,70263.59,43.6,-0.73541,0.00017,17.3909]
[1780379633789,35.88,70262.93,43.6,-0.73553,0.00017,17.38695]
[1780379639235,35.88,70263.57,43.6,-0.73541,0.00017,17.39082]
[1780379643859,35.88,70274.98,43.6,-0.73345,0.00017,17.45892]
[1780379646181,35.88,70275.77,43.6,-0.73332,0.00017,17.46362]
[1780379646222,35.88,70279.17,43.6,-0.73273,0.00017,17.48386]
[1780379647887,35.88,70282.03,43.6,-0.73224,0.00017,17.50088]
[1780379652922,35.88,70283.27,43.6,-0.73202,0.00017,17.50829]
[1780379654936,35.88,70285.43,43.6,-0.73165,0.00017,17.5211]
[1780379656952,35.88,70290.34,43.6,-0.7308,0.00017,17.55015]
[1780379659351,35.88,70291.85,43.6,-0.73054,0.00017,17.55905]
[1780379659393,35.88,70292.43,43.6,-0.73044,0.00017,17.56245]
[1780379659973,35.88,70294.67,43.6,-0.73005,0.00017,17.57564]
[1780379662994,35.88,70297.27,43.6,-0.7296,0.00017,17.59085]
[1780379666015,35.88,70295.22,43.6,-0.72996,0.00017,17.57864]
[1780379671050,35.88,70297.08,43.6,-0.72968,0.00017,17.58535]
[1780379675082,35.88,70293.33,43.6,-0.73034,0.00017,17.56308]
[1780379680001,35.88,70293.13,43.6,-0.73037,0.00017,17.56183]
[1780379680117,35.88,70291.23,43.6,-0.7307,0.00017,17.55059]
[1780379681124,35.88,70288.36,43.6,-0.7312,0.00017,17.53358]
[1780379686159,35.88,70288.47,43.6,-0.73119,0.00017,17.53408]
[1780379690187,35.88,70286.21,43.6,-0.73158,0.00017,17.52059]
[1780379693208,35.88,70281.0,43.6,-0.73248,0.00017,17.48965]
[1780379698243,35.88,70281.95,43.6,-0.73232,0.00017,17.49533]
[1780379698582,35.88,70281.95,43.6,-0.73232,0.00017,17.49533]
[1780379699249,35.88,70285.26,43.6,-0.73174,0.00017,17.51497]
[1780379702271,35.88,70273.16,43.6,-0.73383,0.00017,17.44295]
[1780379702655,35.88,70273.16,43.6,-0.73383,0.00017,17.44295]
[1780379703278,35.88,70267.3,43.6,-0.73484,0.00017,17.40791]
[1780379708313,35.88,70263.5,43.6,-0.7355,0.00017,17.3851]
[1780379708726,35.88,70263.5,43.6,-0.7355,0.00017,17.3851]
[1780379709320,35.88,70263.67,43.6,-0.73547,0.00017,17.38613]
[1780379713348,35.88,70255.54,43.6,-0.73686,0.00017,17.3373]
[1780379714355,35.88,70249.51,43.6,-0.7379,0.00017,17.301]
[1780379719390,35.88,70249.01,43.6,-0.73798,0.00017,17.29802]
[1780379721404,35.88,70253.91,43.6,-0.73714,0.00017,17.32761]
[1780379722411,35.88,70256.53,43.6,-0.73669,0.00017,17.34337]
[1780379723418,35.88,70254.4,43.6,-0.73706,0.00017,17.33056]
[1780379724425,35.88,70252.34,43.6,-0.73741,0.00017,17.31817]
[1780379727448,35.88,70254.73,43.6,-0.737,0.00017,17.33258]
[1780379731476,35.88,70251.85,43.6,-0.73753,0.00017,17.31117]
[1780379735504,35.88,70247.68,43.6,-0.73824,0.00017,17.28612]
[1780379737518,35.88,70242.5,43.6,-0.73912,0.00017,17.25488]
[1780379739532,35.88,70249.71,43.6,-0.73789,0.00017,17.29851]
[1780379740539,35.88,70257.96,43.6,-0.73647,0.00017,17.34815]
[1780379741862,35.88,70260.66,43.6,-0.73601,0.00017,17.36439]
[1780379742554,35.88,70265.04,43.6,-0.73526,0.00017,17.39064]
[1780379743570,35.88,70267.69,43.6,-0.7348,0.00017,17.40653]
[1780379745586,35.88,70265.26,43.6,-0.73522,0.00017,17.39195]
[1780379750620,35.88,70267.89,43.6,-0.73477,0.00017,17.40763]
[1780379751719,35.88,70267.89,43.6,-0.73477,0.00017,17.40763]
[1780379753641,35.88,70274.01,43.6,-0.73372,0.00017,17.44405]
[1780379757669,35.88,70278.4,43.6,-0.73296,0.00017,17.47023]
[1780379760693,35.88,70281.53,43.6,-0.73242,0.00017,17.48879]
[1780379761697,35.88,70283.76,43.6,-0.73204,0.00017,17.502]
[1780379762956,35.88,70283.76,43.6,-0.73204,0.00017,17.502]
[1780379762979,35.88,70284.51,43.6,-0.73191,0.00017,17.5064]
[1780379763712,35.88,70289.49,43.6,-0.73105,0.00017,17.53584]
[1780379764719,35.88,70292.36,43.6,-0.73055,0.00017,17.5528]
[1780379765663,35.88,70292.36,43.6,-0.73055,0.00017,17.5528]
[1780379765726,35.88,70282.36,43.6,-0.73228,0.00017,17.49356]
[1780379766733,35.88,70280.5,43.6,-0.73261,0.00017,17.48248]
[1780379767739,35.88,70283.35,43.6,-0.73211,0.00017,17.49938]
[1780379769332,35.88,70283.35,43.6,-0.73211,0.00017,17.49938]
[1780379769337,35.88,70284.54,43.6,-0.73191,0.00017,17.50636]
[1780379770761,35.88,70288.06,43.6,-0.7313,0.00017,17.52716]
[1780379774215,35.87,70287.83,43.6,-0.73135,0.00017,17.52567]
[1780379774807,35.87,70267.54,43.6,-0.73485,0.00017,17.40481]
[1780379775812,35.87,70264.03,43.6,-0.73546,0.00017,17.38378]
[1780379776819,35.87,70267.61,43.6,-0.73484,0.00017,17.4052]
[1780379778197,35.87,70267.61,43.6,-0.73484,0.00017,17.4052]
[1780379783868,35.87,70270.07,43.6,-0.73442,0.00017,17.41998]
[1780379786889,35.87,70267.5,43.6,-0.73486,0.00017,17.4045]
[1780379790917,35.87,70269.62,43.6,-0.7345,0.00017,17.41704]
[1780379792931,35.87,70271.68,43.6,-0.73418,0.00017,17.42532]
[1780379797966,35.87,70274.12,43.6,-0.73376,0.00017,17.44001]
[1780379801994,35.87,70281.21,43.6,-0.73253,0.00017,17.48224]
[1780379803000,35.87,70287.21,43.6,-0.73149,0.00017,17.51792]
[1780379805016,35.87,70290.48,43.6,-0.73092,0.00017,17.53731]
[1780379808037,35.87,70284.25,43.6,-0.732,0.00017,17.50038]
[1780379809044,35.87,70277.96,43.6,-0.73309,0.00017,17.46292]
[1780379811058,35.87,70279.04,43.6,-0.73291,0.00017,17.46927]
[1780379816093,35.87,70275.96,43.6,-0.73344,0.00017,17.45084]
[1780379821131,35.87,70274.4,43.6,-0.73371,0.00017,17.44155]
[1780379827173,35.87,70275.12,43.6,-0.73359,0.00017,17.44589]
[1780379832211,35.87,70275.28,43.6,-0.73356,0.00017,17.44687]
[1780379832249,35.87,70270.26,43.6,-0.73442,0.00017,17.41693]
[1780379833215,35.87,70262.09,43.6,-0.73582,0.00017,17.36809]
[1780379836236,35.88,70261.57,43.6,-0.7359,0.00017,17.36527]
[1780379839257,35.88,70266.49,43.6,-0.73506,0.00017,17.39484]
[1780379841272,35.88,70270.21,43.6,-0.73442,0.00017,17.41703]
[1780379844293,35.88,70273.19,43.6,-0.73391,0.00017,17.43475]
[1780379849328,35.88,70271.77,43.6,-0.73415,0.00017,17.42638]
[1780379851342,35.88,70274.13,43.6,-0.73378,0.00017,17.43642]
[1780379854289,35.88,70274.38,43.6,-0.73373,0.00017,17.43793]
[1780379854571,35.88,70269.25,43.6,-0.73461,0.00017,17.40733]
[1780379855360,35.88,70269.25,43.6,-0.73461,0.00017,17.40733]
[1780379855437,35.88,70228.14,43.6,-0.74164,0.00017,17.15933]
[1780379855689,35.88,70228.14,43.6,-0.74164,0.00017,17.15933]
[1780379855842,35.88,70228.14,43.6,-0.74164,0.00017,17.15933]
[1780379856211,35.88,70228.14,43.6,-0.74164,0.00017,17.15933]
[1780379856386,35.88,70215.11,43.6,-0.74384,0.00017,17.08001]
[1780379857393,35.88,70217.21,43.6,-0.74348,0.00017,17.093]
[1780379858326,35.88,70217.21,43.6,-0.74348,0.00017,17.093]
[1780379858377,35.88,70217.21,43.6,-0.74348,0.00017,17.093]
[1780379858400,35.88,70221.2,43.6,-0.74281,0.00017,17.1175]
[1780379859273,35.88,70221.2,43.6,-0.74281,0.00017,17.1175]
[1780379864442,35.88,70222.08,43.6,-0.74265,0.00017,17.12298]
[1780379869477,35.88,70221.93,43.6,-0.74268,0.00017,17.12217]
[1780379873505,35.88,70224.45,43.6,-0.74224,0.00017,17.1379]
[1780379878540,35.88,70225.18,43.6,-0.74211,0.00017,17.14267]
[1780379880554,35.88,70227.3,43.6,-0.74174,0.00017,17.15569]
[1780379883576,35.88,70225.34,43.6,-0.74207,0.00017,17.1439]
[1780379888611,35.89,70225.81,43.6,-0.74198,0.00017,17.14705]
[1780379890625,35.89,70227.9,43.6,-0.74162,0.00017,17.15988]
[1780379892639,35.89,70225.98,43.6,-0.74195,0.00017,17.14827]
[1780379897675,35.89,70224.54,43.6,-0.74219,0.00017,17.13972]
[1780379899902,35.89,70224.55,43.6,-0.74218,0.00017,17.13984]
[1780379899915,35.89,70224.55,43.6,-0.74218,0.00017,17.13984]
[1780379900270,35.89,70224.55,43.6,-0.74218,0.00017,17.13984]
[1780379900371,35.89,70224.06,43.6,-0.74226,0.00017,17.13692]
[1780379901133,35.89,70224.06,43.6,-0.74226,0.00017,17.13692]
[1780379901165,35.89,70224.06,43.6,-0.74226,0.00017,17.13692]
[1780379901252,35.89,70204.04,43.6,-0.74565,0.00017,17.0144]
[1780379902003,35.89,70204.04,43.6,-0.74565,0.00017,17.0144]
[1780379902366,35.89,70204.04,43.6,-0.74565,0.00017,17.0144]
[1780379902455,35.89,70204.04,43.6,-0.74565,0.00017,17.0144]
[1780379902556,35.89,70198.51,43.6,-0.74657,0.00017,16.9805]
[1780379902807,35.89,70198.51,43.6,-0.74657,0.00017,16.9805]
[1780379903383,35.89,70198.51,43.6,-0.74657,0.00017,16.9805]
[1780379903429,35.89,70184.49,43.6,-0.74892,0.00017,16.89402]
[1780379904376,35.89,70180.45,43.6,-0.74959,0.00017,16.86915]
[1780379905730,35.89,70184.59,43.6,-0.74889,0.00017,16.89492]
[1780379906737,35.89,70189.38,43.6,-0.74809,0.00017,16.92466]
[1780379908208,35.89,70189.38,43.6,-0.74809,0.00017,16.92466]
[1780379908300,35.89,70199.68,43.6,-0.74636,0.00017,16.98832]
[1780379909419,35.89,70203.88,43.6,-0.74565,0.00017,17.01418]
[1780379910765,35.89,70200.15,43.6,-0.74628,0.00017,16.99125]
[1780379916809,35.89,70202.02,43.6,-0.74599,0.00017,16.9989]
[1780379918826,35.89,70204.18,43.6,-0.74563,0.00017,17.01224]
[1780379919833,35.89,70206.3,43.6,-0.74527,0.00017,17.02528]
[1780379924868,35.89,70216.21,43.6,-0.7436,0.00017,17.08604]
[1780379925874,35.89,70217.1,43.6,-0.74345,0.00017,17.09146]
[1780379928257,35.89,70218.65,43.6,-0.74319,0.00017,17.10089]
[1780379930910,35.89,70223.62,43.6,-0.74234,0.00017,17.13138]
[1780379931917,35.89,70226.04,43.6,-0.74193,0.00017,17.14619]
[1780379932924,35.89,70223.72,43.6,-0.74232,0.00017,17.13211]
[1780379933931,35.89,70215.0,43.6,-0.74379,0.00017,17.07893]
[1780379935495,35.89,70215.0,43.6,-0.74379,0.00017,17.07893]
[1780379935617,35.89,70212.5,43.6,-0.74421,0.00017,17.06368]
[1780379936042,35.89,70212.5,43.6,-0.74421,0.00017,17.06368]
[1780379936408,35.89,70212.5,43.6,-0.74421,0.00017,17.06368]
[1780379936537,35.89,70212.5,43.6,-0.74421,0.00017,17.06368]
[1780379936547,35.9,70206.04,43.6,-0.7453,0.00017,17.02414]
[1780379937619,35.9,70200.6,43.6,-0.74621,0.00017,16.99078]
[1780379938987,35.9,70202.95,43.6,-0.74582,0.00017,17.00532]
[1780379940123,35.9,70202.95,43.6,-0.74582,0.00017,17.00532]
[1780379940130,35.9,70202.95,43.6,-0.74582,0.00017,17.00532]
[1780379940225,35.9,70205.28,43.6,-0.74542,0.00017,17.0197]
[1780379945790,35.9,70204.66,43.6,-0.74552,0.00017,17.01613]
[1780379948052,35.9,70200.15,43.6,-0.74627,0.00017,16.98855]
[1780379951073,35.9,70203.32,43.6,-0.74573,0.00017,17.0083]
[1780379953086,35.9,70205.63,43.6,-0.74534,0.00017,17.02261]
[1780379955101,35.9,70208.23,43.6,-0.7449,0.00017,17.03866]
[1780379960136,35.9,70209.67,43.6,-0.74465,0.00017,17.04763]
[1780379962150,35.9,70212.52,43.6,-0.74417,0.00017,17.06514]
[1780379964532,35.9,70213.07,43.6,-0.74408,0.00017,17.06852]
[1780379964662,35.9,70219.27,43.6,-0.74303,0.00017,17.10641]
[1780379965163,35.9,70219.27,43.6,-0.74303,0.00017,17.10641]
[1780379965184,35.9,70219.27,43.6,-0.74303,0.00017,17.10641]
[1780379965729,35.9,70219.27,43.6,-0.74303,0.00017,17.10641]
[1780379965211,35.9,70188.79,43.6,-0.74816,0.00017,16.91913]
[1780379966179,35.9,70175.82,43.6,-0.75033,0.00017,16.83868]
[1780379967715,35.9,70176.07,43.6,-0.75029,0.00017,16.84036]
[1780379968599,35.9,70176.07,43.6,-0.75029,0.00017,16.84036]
[1780379968604,35.9,70176.07,43.6,-0.75029,0.00017,16.84036]
[1780379968957,35.9,70175.93,43.6,-0.75031,0.00017,16.8396]
[1780379969992,35.9,70174.18,43.6,-0.7506,0.00017,16.82872]
[1780379971669,35.9,70172.86,43.6,-0.75082,0.00017,16.82052]
[1780379971693,35.9,70176.08,43.6,-0.75032,0.00017,16.83646]
[1780379972221,35.9,70167.61,43.6,-0.75173,0.00017,16.78373]
[1780379974235,35.9,70175.01,43.6,-0.75049,0.00017,16.82988]
[1780379975242,35.9,70177.33,43.6,-0.75011,0.00017,16.84437]
[1780379977256,35.9,70177.72,43.6,-0.75004,0.00017,16.8468]
[1780379981743,35.9,70177.35,43.6,-0.7501,0.00017,16.84448]
[1780379984308,35.9,70172.18,43.6,-0.75096,0.00017,16.81232]
[1780379987736,35.9,70170.72,43.6,-0.75121,0.00017,16.80326]
[1780379990351,35.9,70166.62,43.6,-0.75188,0.00017,16.77793]
[1780379994378,35.91,70169.02,43.6,-0.75148,0.00017,16.79315]
[1780379999414,35.91,70167.77,43.6,-0.75168,0.00017,16.78566]
[1780380002435,35.91,70173.24,43.6,-0.75076,0.00017,16.8199]
[1780380003442,35.91,70175.84,43.6,-0.75033,0.00017,16.83609]
[1780380005456,35.91,70170.63,43.6,-0.75119,0.00017,16.8037]
[1780380006463,35.91,70168.71,43.6,-0.75151,0.00017,16.79178]
[1780380007532,35.91,70168.71,43.6,-0.75151,0.00017,16.79178]
[1780380010493,35.91,70172.77,43.6,-0.75083,0.00017,16.81729]
[1780380011581,35.91,70172.77,43.6,-0.75083,0.00017,16.81729]
[1780380016535,35.91,70169.12,43.6,-0.75143,0.00017,16.79469]
[1780380017732,35.91,70169.12,43.6,-0.75143,0.00017,16.79469]
[1780380024677,35.91,70168.13,43.6,-0.7516,0.00017,16.78863]
[1780380025599,35.91,70162.95,43.6,-0.75246,0.00017,16.75635]
[1780380030633,35.91,70165.17,43.6,-0.75208,0.00017,16.77047]
[1780380031641,35.91,70167.78,43.6,-0.75168,0.00017,16.78264]
[1780380033655,35.91,70171.34,43.6,-0.75109,0.00017,16.80485]
[1780380034663,35.91,70175.53,43.6,-0.75039,0.00017,16.83095]
[1780380036677,35.91,70178.0,43.6,-0.74998,0.00017,16.84631]
[1780380038691,35.91,70189.91,43.6,-0.74798,0.00017,16.92015]
[1780380039698,35.91,70189.08,43.6,-0.74812,0.00017,16.91502]
[1780380041712,35.91,70186.4,43.6,-0.74857,0.00017,16.89849]
[1780380043450,35.91,70187.13,43.6,-0.74845,0.00017,16.90304]
[1780380043726,35.91,70192.14,43.6,-0.74761,0.00017,16.93403]
[1780380044270,35.91,70192.14,43.6,-0.74761,0.00017,16.93403]
[1780380044733,35.91,70206.32,43.6,-0.74522,0.00017,17.02139]
[1780380046747,35.91,70207.24,43.6,-0.74506,0.00017,17.02703]
[1780380047710,35.91,70207.24,43.6,-0.74506,0.00017,17.02703]
[1780380047754,35.91,70209.31,43.6,-0.74472,0.00017,17.03971]
[1780380047940,35.91,70209.31,43.6,-0.74472,0.00017,17.03971]
[1780380048761,35.91,70210.29,43.6,-0.74455,0.00017,17.0457]
[1780380049768,35.91,70214.55,43.6,-0.74383,0.00017,17.07175]
[1780380050775,35.91,70218.1,43.6,-0.74323,0.00017,17.09348]
[1780380056817,35.91,70220.13,43.6,-0.74289,0.00017,17.10591]
[1780380061852,35.91,70220.63,43.6,-0.7428,0.00017,17.10897]
[1780380062048,35.91,70220.63,43.6,-0.7428,0.00017,17.10897]
[1780380062374,35.91,70220.63,43.6,-0.7428,0.00017,17.10897]
[1780380062861,35.91,70232.42,43.6,-0.7408,0.00017,17.1807]
[1780380063063,35.91,70232.42,43.6,-0.7408,0.00017,17.1807]
[1780380063228,35.91,70232.42,43.6,-0.7408,0.00017,17.1807]
[1780380063271,35.91,70232.42,43.6,-0.7408,0.00017,17.1807]
[1780380063607,35.91,70232.42,43.6,-0.7408,0.00017,17.1807]
[1780380063866,35.91,70235.19,43.6,-0.74033,0.00017,17.19751]
[1780380064677,35.91,70235.19,43.6,-0.74033,0.00017,17.19751]
[1780380065880,35.91,70238.9,43.6,-0.7397,0.00017,17.21996]
[1780380066887,35.91,70242.09,43.6,-0.73916,0.00017,17.23922]
[1780380067894,35.91,70245.32,43.6,-0.7386,0.00017,17.25875]
[1780380069845,35.91,70245.32,43.6,-0.7386,0.00017,17.25875]
[1780380069862,35.91,70245.32,43.6,-0.7386,0.00017,17.25875]
[1780380068901,35.91,70249.35,43.6,-0.73791,0.00017,17.28306]
[1780380069909,35.91,70259.35,43.6,-0.7362,0.00017,17.34321]
[1780380071826,35.91,70262.26,43.6,-0.7357,0.00017,17.36064]
[1780380074944,35.91,70254.76,43.6,-0.73699,0.00017,17.31565]
[1780380075951,35.91,70252.3,43.6,-0.73741,0.00017,17.30083]
[1780380076959,35.91,70254.33,43.6,-0.73706,0.00017,17.31302]
[1780380078984,35.91,70258.26,43.6,-0.73639,0.00017,17.33657]
[1780380079991,35.91,70263.48,43.6,-0.7355,0.00017,17.36779]
[1780380081003,35.91,70273.23,43.6,-0.73382,0.00017,17.426]
[1780380082007,35.91,70277.33,43.6,-0.73311,0.00017,17.4504]
[1780380086035,35.91,70272.36,43.6,-0.73397,0.00017,17.42076]
[1780380087041,35.91,70275.53,43.6,-0.73343,0.00017,17.43965]
[1780380090063,35.91,70279.12,43.6,-0.73281,0.00017,17.46096]
[1780380091218,35.91,70279.12,43.6,-0.73281,0.00017,17.46096]
[1780380093175,35.91,70282.45,43.6,-0.73227,0.00017,17.47658]
[1780380096457,35.91,70284.45,43.6,-0.73193,0.00017,17.4883]
[1780380103154,35.91,70284.74,43.6,-0.73189,0.00017,17.48966]
[1780380104161,35.91,70281.93,43.6,-0.73238,0.00017,17.47295]
[1780380107190,35.91,70276.48,43.6,-0.73332,0.00017,17.44049]
[1780380108191,35.91,70265.75,43.6,-0.73517,0.00017,17.37642]
[1780380109198,35.91,70261.74,43.6,-0.73586,0.00017,17.35241]
[1780380113226,35.91,70255.01,43.6,-0.73702,0.00017,17.31181]
[1780380114233,35.91,70250.71,43.6,-0.73775,0.00017,17.28593]
[1780380118261,35.91,70253.81,43.6,-0.73722,0.00017,17.30462]
[1780380120275,35.91,70250.61,43.6,-0.73777,0.00017,17.28536]
[1780380121239,35.91,70250.61,43.6,-0.73777,0.00017,17.28536]
[1780380121887,35.91,70250.61,43.6,-0.73777,0.00017,17.28536]
[1780380121938,35.91,70246.28,43.6,-0.73851,0.00017,17.2593]
[1780380122599,35.91,70246.28,43.6,-0.73851,0.00017,17.2593]
[1780380122700,35.91,70241.03,43.6,-0.7394,0.00017,17.22766]
[1780380123297,35.91,70235.48,43.6,-0.74035,0.00017,17.19406]
[1780380126753,35.91,70235.31,43.6,-0.74038,0.00017,17.19308]
[1780380127327,35.91,70229.31,43.6,-0.74139,0.00017,17.1567]
[1780380128384,35.91,70229.31,43.6,-0.74139,0.00017,17.1567]
[1780380128573,35.91,70229.31,43.6,-0.74139,0.00017,17.1567]
[1780380128753,35.91,70229.31,43.6,-0.74139,0.00017,17.1567]
[1780380128854,35.91,70226.61,43.6,-0.74185,0.00017,17.14025]
[1780380129874,35.91,70226.61,43.6,-0.74185,0.00017,17.14025]
[1780380129341,35.91,70224.02,43.6,-0.74229,0.00017,17.12448]
[1780380130348,35.91,70221.91,43.6,-0.74265,0.00017,17.11164]
[1780380135383,35.91,70224.74,43.6,-0.74216,0.00017,17.12911]
[1780380139411,35.91,70226.9,43.6,-0.74179,0.00017,17.14239]
[1780380141424,35.91,70228.92,43.6,-0.74145,0.00017,17.15477]
[1780380144447,35.91,70231.92,43.6,-0.74093,0.00017,17.17318]
[1780380146460,35.91,70237.41,43.6,-0.74,0.00017,17.20656]
[1780380147313,35.91,70237.41,43.6,-0.74,0.00017,17.20656]
[1780380147445,35.91,70237.41,43.6,-0.74,0.00017,17.20656]
[1780380147467,35.91,70245.67,43.6,-0.73859,0.00017,17.25651]
[1780380148145,35.91,70245.67,43.6,-0.73859,0.00017,17.25651]
[1780380148474,35.91,70253.36,43.6,-0.73727,0.00017,17.30292]
[1780380149481,35.91,70257.36,43.6,-0.73658,0.00017,17.32698]
[1780380150488,35.91,70259.48,43.6,-0.73622,0.00017,17.33968]
[1780380152502,35.91,70263.95,43.6,-0.73549,0.00017,17.36238]
[1780380154516,35.91,70266.05,43.6,-0.73513,0.00017,17.37495]
[1780380155523,35.91,70263.33,43.6,-0.7356,0.00017,17.35866]
[1780380159551,35.91,70268.92,43.6,-0.73463,0.00017,17.39208]
[1780380164586,35.91,70272.67,43.6,-0.73399,0.00017,17.41431]
[1780380165593,35.91,70276.08,43.6,-0.73341,0.00017,17.43463]
[1780380170628,35.91,70274.87,43.6,-0.73362,0.00017,17.42737]
[1780380173649,35.91,70278.24,43.6,-0.73304,0.00017,17.44733]
[1780380175662,35.91,70276.1,43.6,-0.73341,0.00017,17.43459]
[1780380177683,35.91,70268.17,43.6,-0.73477,0.00017,17.38733]
[1780380178690,35.91,70261.34,43.6,-0.73595,0.00017,17.34641]
[1780380179697,35.91,70258.85,43.6,-0.73638,0.00017,17.33146]
[1780380180704,35.91,70253.89,43.6,-0.73723,0.00017,17.30166]
[1780380185739,35.91,70254.88,43.6,-0.73705,0.00017,17.30772]
[1780380187756,35.91,70265.24,43.6,-0.73527,0.00017,17.36989]
[1780380188764,35.91,70263.46,43.6,-0.73558,0.00017,17.35916]
[1780380190807,35.91,70263.43,43.6,-0.73559,0.00017,17.3589]
[1780380190822,35.91,70264.29,43.6,-0.73544,0.00017,17.36397]
[1780380192792,35.91,70266.76,43.6,-0.73502,0.00017,17.37857]
[1780380197827,35.91,70272.33,43.6,-0.73408,0.00017,17.41128]
[1780380198835,35.91,70279.4,43.6,-0.73286,0.00017,17.45337]
[1780380199841,35.91,70277.14,43.6,-0.73325,0.00017,17.43992]
[1780380200848,35.91,70274.53,43.6,-0.7337,0.00017,17.42438]
[1780380205883,35.91,70278.21,43.6,-0.73307,0.00017,17.44609]
[1780380210917,35.91,70278.99,43.6,-0.73294,0.00017,17.45067]
[1780380214946,35.91,70276.06,43.6,-0.73348,0.00017,17.42912]
[1780380219981,35.9,70275.72,43.6,-0.73356,0.00017,17.42664]
[1780380221995,35.9,70278.86,43.6,-0.73302,0.00017,17.44524]
[1780380223002,35.9,70283.08,43.6,-0.73229,0.00017,17.4703]
[1780380226024,35.9,70285.62,43.6,-0.73185,0.00017,17.48526]
[1780380230053,35.9,70283.09,43.6,-0.73229,0.00017,17.4701]
[1780380233074,35.9,70285.72,43.6,-0.73184,0.00017,17.48561]
[1780380235088,35.9,70288.31,43.6,-0.7314,0.00017,17.50087]
[1780380240123,35.9,70287.37,43.6,-0.73157,0.00017,17.49507]
[1780380241132,35.9,70283.57,43.6,-0.73223,0.00017,17.4725]
[1780380242137,35.9,70273.61,43.6,-0.73394,0.00017,17.41326]
[1780380243144,35.9,70270.74,43.6,-0.73444,0.00017,17.3961]
[1780380248181,35.9,70271.65,43.6,-0.73429,0.00017,17.40144]
[1780380253216,35.9,70271.57,43.6,-0.7343,0.00017,17.40087]
[1780380258251,35.9,70273.07,43.6,-0.73405,0.00017,17.40974]
[1780380263286,35.9,70272.48,43.6,-0.73415,0.00017,17.40612]
[1780380268322,35.9,70271.12,43.6,-0.73439,0.00017,17.39794]
[1780380271343,35.9,70274.18,43.6,-0.7339,0.00017,17.41207]
[1780380272350,35.9,70276.55,43.6,-0.73349,0.00017,17.42617]
[1780380274364,35.9,70274.28,43.6,-0.73388,0.00017,17.41258]
[1780380279399,35.9,70273.17,43.6,-0.73408,0.00017,17.40588]
[1780380285441,35.9,70273.31,43.6,-0.73405,0.00017,17.40666]
[1780380290476,35.89,70271.75,43.6,-0.73432,0.00017,17.39732]
[1780380291483,35.89,70264.67,43.6,-0.73554,0.00017,17.35501]
[1780380292490,35.89,70260.65,43.6,-0.73623,0.00017,17.33092]
[1780380297524,35.9,70262.77,43.6,-0.73586,0.00017,17.34376]
[1780380299539,35.9,70267.36,43.6,-0.73507,0.00017,17.37126]
[1780380300546,35.9,70269.66,43.6,-0.73468,0.00017,17.38502]
[1780380303567,35.9,70270.39,43.6,-0.73456,0.00017,17.3893]
[1780380308602,35.89,70272.75,43.6,-0.73415,0.00017,17.40318]
[1780380312632,35.89,70275.24,43.6,-0.73373,0.00017,17.41788]
[1780380315655,35.89,70281.47,43.6,-0.73265,0.00017,17.45503]
[1780380317759,35.89,70282.02,43.6,-0.73256,0.00017,17.45832]
[1780380317890,35.89,70285.29,43.6,-0.73199,0.00017,17.47769]
[1780380318980,35.89,70293.91,43.6,-0.7305,0.00017,17.52864]
[1780380319191,35.89,70293.91,43.6,-0.7305,0.00017,17.52864]
[1780380319683,35.89,70298.3,43.6,-0.72974,0.00017,17.55453]
[1780380320690,35.89,70302.41,43.6,-0.72903,0.00017,17.57863]
[1780380322286,35.89,70303.38,43.6,-0.72886,0.00017,17.58421]
[1780380322603,35.89,70303.38,43.6,-0.72886,0.00017,17.58421]
[1780380322756,35.89,70303.38,43.6,-0.72886,0.00017,17.58421]
[1780380322819,35.89,70308.87,43.6,-0.72791,0.00017,17.61622]
[1780380323930,35.89,70308.87,43.6,-0.72791,0.00017,17.61622]
[1780380325505,35.89,70310.09,43.6,-0.7277,0.00017,17.62331]
[1780380325923,35.89,70306.24,43.6,-0.72837,0.00017,17.60074]
[1780380326740,35.89,70302.22,43.6,-0.72907,0.00017,17.57716]
[1780380332782,35.89,70301.58,43.6,-0.72921,0.00017,17.56948]
[1780380337935,35.89,70302.6,43.6,-0.72904,0.00017,17.57537]
[1780380337966,35.89,70313.91,43.6,-0.72707,0.00017,17.64173]
[1780380338824,35.89,70319.87,43.6,-0.72602,0.00017,17.6765]
[1780380339706,35.89,70319.87,43.6,-0.72602,0.00017,17.6765]
[1780380339831,35.89,70321.74,43.6,-0.7257,0.00017,17.68739]
[1780380340838,35.89,70329.44,43.6,-0.72435,0.00018,17.73211]
[1780380342852,35.89,70324.81,43.6,-0.72516,0.00018,17.70514]
[1780380344059,35.89,70324.81,43.6,-0.72516,0.00018,17.70514]
[1780380344121,35.89,70321.63,43.6,-0.72572,0.00017,17.68661]
[1780380345115,35.89,70321.63,43.6,-0.72572,0.00017,17.68661]
[1780380345188,35.89,70330.69,43.6,-0.72413,0.00018,17.73929]
[1780380345872,35.89,70332.4,43.6,-0.72383,0.00018,17.7492]
[1780380347887,35.89,70340.98,43.6,-0.72232,0.00018,17.79874]
[1780380350908,35.89,70338.11,43.6,-0.72283,0.00018,17.78219]
[1780380355943,35.89,70338.0,43.6,-0.72285,0.00018,17.78161]
[1780380360992,35.89,70331.52,43.6,-0.72398,0.00018,17.74421]
[1780380361990,35.89,70325.27,43.6,-0.72508,0.00018,17.70797]
[1780380367026,35.89,70326.57,43.6,-0.72485,0.00018,17.71552]
[1780380368033,35.89,70321.93,43.6,-0.72566,0.00017,17.68851]
[1780380369040,35.89,70318.16,43.6,-0.72632,0.00017,17.66654]
[1780380370047,35.89,70320.76,43.6,-0.72587,0.00017,17.68171]
[1780380371054,35.89,70316.9,43.6,-0.72654,0.00017,17.65921]
[1780380372061,35.89,70311.96,43.6,-0.72741,0.00017,17.63031]
[1780380377097,35.89,70312.2,43.6,-0.72736,0.00017,17.63172]
[1780380379111,35.89,70315.47,43.6,-0.72679,0.00017,17.65088]
[1780380381126,35.89,70313.14,43.6,-0.7272,0.00017,17.63731]
[1780380383140,35.89,70316.92,43.6,-0.72654,0.00017,17.6594]
[1780380388175,35.89,70320.09,43.6,-0.72598,0.00017,17.67781]
[1780380390189,35.89,70315.65,43.6,-0.72676,0.00017,17.65187]
[1780380391196,35.89,70312.48,43.6,-0.72735,0.00017,17.62927]
[1780380397238,35.89,70310.61,43.6,-0.72767,0.00017,17.61841]
[1780380398245,35.89,70307.21,43.6,-0.72827,0.00017,17.59847]
[1780380399252,35.89,70311.42,43.6,-0.72753,0.00017,17.62315]
[1780380401269,35.89,70315.43,43.6,-0.72683,0.00017,17.64656]
[1780380403280,35.89,70320.23,43.6,-0.726,0.00017,17.67451]
[1780380404287,35.89,70322.56,43.6,-0.72559,0.00018,17.68807]
[1780380406301,35.89,70324.94,43.6,-0.72517,0.00018,17.70188]
[1780380408316,35.89,70330.18,43.6,-0.72426,0.00018,17.73222]
[1780380409322,35.89,70332.84,43.6,-0.72379,0.00018,17.74764]
[1780380410329,35.89,70329.29,43.6,-0.72441,0.00018,17.72708]
[1780380415364,35.89,70328.4,43.6,-0.72458,0.00018,17.72166]
[1780380416371,35.89,70330.77,43.6,-0.72416,0.00018,17.73536]
[1780380421914,35.89,70331.16,43.6,-0.7241,0.00018,17.73738]
[1780380422414,35.89,70326.29,43.6,-0.72496,0.00018,17.70899]
[1780380423380,35.89,70326.29,43.6,-0.72496,0.00018,17.70899]
[1780380424422,35.89,70324.27,43.6,-0.72532,0.00018,17.69722]
[1780380427451,35.89,70326.86,43.6,-0.72486,0.00018,17.71219]
[1780380432486,35.89,70326.3,43.6,-0.72497,0.00018,17.70874]
[1780380437521,35.89,70326.28,43.6,-0.72498,0.00018,17.70846]
[1780380439796,35.88,70322.51,43.6,-0.72564,0.00018,17.68648]
[1780380445577,35.88,70324.6,43.6,-0.72528,0.00018,17.69841]
[1780380450612,35.88,70320.74,43.6,-0.72596,0.00017,17.67567]
[1780380455647,35.88,70320.52,43.6,-0.72604,0.00017,17.67024]
[1780380457661,35.88,70316.19,43.6,-0.7268,0.00017,17.64496]
[1780380458353,35.88,70316.19,43.6,-0.7268,0.00017,17.64496]
[1780380458420,35.88,70316.19,43.6,-0.7268,0.00017,17.64496]
[1780380458668,35.88,70296.32,43.6,-0.73026,0.00017,17.52826]
[1780380459370,35.88,70296.32,43.6,-0.73026,0.00017,17.52826]
[1780380459675,35.88,70295.27,43.6,-0.73044,0.00017,17.52213]
[1780380464710,35.88,70296.81,43.6,-0.73016,0.00017,17.53163]
[1780380469745,35.89,70297.36,43.6,-0.73005,0.00017,17.53525]
[1780380470752,35.89,70299.68,43.6,-0.72965,0.00017,17.54891]
[1780380473773,35.89,70301.82,43.6,-0.72928,0.00017,17.56144]
[1780380475787,35.89,70299.79,43.6,-0.72964,0.00017,17.54941]
[1780380479817,35.88,70289.61,43.6,-0.73141,0.00017,17.48916]
[1780380480824,35.88,70277.63,43.6,-0.73348,0.00017,17.41799]
[1780380482093,35.88,70277.63,43.6,-0.73348,0.00017,17.41799]
[1780380482172,35.88,70276.98,43.6,-0.73359,0.00017,17.41413]
[1780380482838,35.88,70271.95,43.6,-0.73446,0.00017,17.38414]
[1780380485155,35.88,70271.05,43.6,-0.73462,0.00017,17.3787]
[1780380486166,35.88,70265.28,43.6,-0.73561,0.00017,17.34412]
[1780380487620,35.88,70263.51,43.6,-0.73592,0.00017,17.33353]
[1780380487707,35.88,70263.51,43.6,-0.73592,0.00017,17.33353]
[1780380488016,35.88,70259.55,43.6,-0.7366,0.00017,17.30975]
[1780380488880,35.88,70256.99,43.6,-0.73704,0.00017,17.29437]
[1780380490987,35.88,70256.78,43.6,-0.73707,0.00017,17.29322]
[1780380491040,35.88,70256.78,43.6,-0.73707,0.00017,17.29322]
[1780380496936,35.89,70258.81,43.6,-0.73671,0.00017,17.30583]
[1780380497943,35.89,70262.72,43.6,-0.73604,0.00017,17.32934]
[1780380500140,35.89,70265.09,43.6,-0.73563,0.00017,17.34358]
[1780380500972,35.89,70265.09,43.6,-0.73563,0.00017,17.34358]
[1780380506000,35.89,70260.05,43.6,-0.73649,0.00017,17.31338]
[1780380511044,35.89,70261.98,43.6,-0.73619,0.00017,17.32104]
[1780380513058,35.89,70264.53,43.6,-0.73575,0.00017,17.33638]
[1780380514071,35.89,70262.17,43.6,-0.73616,0.00017,17.32224]
[1780380515077,35.89,70258.24,43.6,-0.73683,0.00017,17.29868]
[1780380520113,35.89,70258.68,43.6,-0.73675,0.00017,17.30158]
[1780380521969,35.89,70258.68,43.6,-0.73675,0.00017,17.30158]
[1780380523135,35.89,70253.49,43.6,-0.73763,0.00017,17.27051]
[1780380524811,35.89,70253.18,43.6,-0.73768,0.00017,17.26873]
[1780380525149,35.89,70253.51,43.6,-0.73762,0.00017,17.2708]
[1780380525785,35.89,70253.51,43.6,-0.73762,0.00017,17.2708]
[1780380531191,35.89,70253.86,43.6,-0.73755,0.00017,17.27336]
[1780380536226,35.89,70254.52,43.6,-0.73743,0.00017,17.27768]
[1780380537233,35.9,70256.62,43.6,-0.73707,0.00017,17.29037]
[1780380542268,35.9,70257.76,43.6,-0.73686,0.00017,17.29744]
[1780380544282,35.9,70260.08,43.6,-0.73646,0.00017,17.31144]
[1780380549317,35.9,70266.62,43.6,-0.73534,0.00017,17.35072]
[1780380550324,35.9,70277.57,43.6,-0.73345,0.00017,17.41613]
[1780380550682,35.9,70277.57,43.6,-0.73345,0.00017,17.41613]
[1780380551331,35.9,70281.14,43.6,-0.73283,0.00017,17.43743]
[1780380556367,35.9,70280.61,43.6,-0.73291,0.00017,17.43456]
[1780380558381,35.9,70283.27,43.6,-0.73245,0.00017,17.45046]
[1780380559388,35.9,70290.12,43.6,-0.73126,0.00017,17.49109]
[1780380561402,35.9,70292.78,43.6,-0.7308,0.00017,17.5068]
[1780380562409,35.9,70299.9,43.6,-0.72957,0.00017,17.54876]
[1780380562816,35.9,70299.9,43.6,-0.72957,0.00017,17.54876]
[1780380563416,35.9,70305.75,43.6,-0.72855,0.00017,17.58316]
[1780380568454,35.9,70307.25,43.6,-0.72828,0.00017,17.59206]
[1780380573489,35.9,70307.99,43.6,-0.72819,0.00017,17.59246]
[1780380578523,35.9,70306.86,43.6,-0.72838,0.00017,17.58604]
[1780380582552,35.9,70303.7,43.6,-0.72892,0.00017,17.56766]
[1780380587587,35.9,70304.3,43.6,-0.72881,0.00017,17.57148]
[1780380592622,35.91,70302.96,43.6,-0.72904,0.00017,17.56368]
[1780380597656,35.9,70303.26,43.6,-0.72899,0.00017,17.56538]
[1780380601922,35.9,70302.89,43.6,-0.72905,0.00017,17.56314]
[1780380602692,35.9,70291.1,43.6,-0.7311,0.00017,17.49357]
[1780380603698,35.9,70290.46,43.6,-0.73122,0.00017,17.48978]
[1780380605713,35.9,70288.12,43.6,-0.73162,0.00017,17.47593]
[1780380610748,35.9,70288.41,43.6,-0.73157,0.00017,17.47771]
[1780380615783,35.9,70289.47,43.6,-0.73138,0.00017,17.484]
[1780380617643,35.9,70289.67,43.6,-0.73135,0.00017,17.48519]
[1780380617797,35.9,70293.92,43.6,-0.73061,0.00017,17.51031]
[1780380618804,35.9,70301.83,43.6,-0.72924,0.00017,17.55696]
[1780380621825,35.9,70301.8,43.6,-0.72924,0.00017,17.5568]
[1780380624846,35.9,70298.99,43.6,-0.72973,0.00017,17.54027]
[1780380628374,35.9,70299.04,43.6,-0.72972,0.00017,17.54059]
[1780380628453,35.9,70284.02,43.6,-0.73233,0.00017,17.45177]
[1780380628877,35.9,70275.08,43.6,-0.73387,0.00017,17.39863]
[1780380629887,35.9,70274.47,43.6,-0.73397,0.00017,17.39503]
[1780380631525,35.91,70274.45,43.6,-0.73398,0.00017,17.395]
[1780380637472,35.91,70273.22,43.6,-0.73422,0.00017,17.38367]
[1780380637942,35.91,70273.34,43.6,-0.7342,0.00017,17.38443]
[1780380643985,35.91,70274.4,43.6,-0.73401,0.00017,17.39083]
[1780380645999,35.91,70276.96,43.6,-0.73357,0.00017,17.4061]
[1780380651435,35.91,70276.61,43.6,-0.73363,0.00017,17.404]
[1780380657076,35.91,70279.6,43.6,-0.73312,0.00017,17.42168]
[1780380659099,35.91,70282.18,43.6,-0.73267,0.00017,17.43702]
[1780380660102,35.91,70279.89,43.6,-0.73307,0.00017,17.42341]
[1780380665137,35.91,70279.25,43.6,-0.73317,0.00017,17.41993]
[1780380665844,35.91,70279.25,43.6,-0.73317,0.00017,17.41993]
[1780380666144,35.91,70274.26,43.6,-0.73403,0.00017,17.39026]
[1780380668158,35.91,70270.19,43.6,-0.73473,0.00017,17.36597]
[1780380669165,35.91,70267.3,43.6,-0.73523,0.00017,17.34871]
[1780380669849,35.91,70267.3,43.6,-0.73523,0.00017,17.34871]
[1780380672187,35.91,70270.05,43.6,-0.73475,0.00017,17.36521]
[1780380673194,35.91,70278.04,43.6,-0.73337,0.00017,17.41288]
[1780380674201,35.91,70289.04,43.6,-0.73147,0.00017,17.4782]
[1780380675208,35.91,70289.88,43.6,-0.73132,0.00017,17.48316]
[1780380677503,35.91,70290.88,43.6,-0.73115,0.00017,17.48906]
[1780380677529,35.91,70290.57,43.6,-0.73121,0.00017,17.48721]
[1780380678229,35.91,70297.49,43.6,-0.73001,0.00017,17.52805]
[1780380679422,35.91,70297.49,43.6,-0.73001,0.00017,17.52805]
[1780380681192,35.91,70299.67,43.6,-0.72963,0.00017,17.54076]
[1780380682258,35.91,70294.09,43.6,-0.7306,0.00017,17.50775]
[1780380684272,35.91,70289.81,43.6,-0.73135,0.00017,17.48243]
[1780380685279,35.91,70285.06,43.6,-0.73217,0.00017,17.45427]
[1780380686286,35.91,70282.49,43.6,-0.73261,0.00017,17.43905]
[1780380688304,35.91,70275.91,43.6,-0.73375,0.00017,17.39997]
[1780380690324,35.91,70273.02,43.6,-0.73425,0.00017,17.38272]
[1780380693344,35.91,70275.05,43.6,-0.73393,0.00017,17.39075]
[1780380694355,35.91,70279.56,43.6,-0.73315,0.00017,17.41758]
[1780380696366,35.91,70281.78,43.6,-0.73277,0.00017,17.43086]
[1780380699387,35.91,70284.17,43.6,-0.73235,0.00017,17.44513]
[1780380700394,35.91,70287.38,43.6,-0.7318,0.00017,17.46417]
[1780380701401,35.91,70290.75,43.6,-0.73121,0.00017,17.48411]
[1780380706436,35.91,70290.8,43.6,-0.73121,0.00017,17.48431]
[1780380707443,35.91,70287.21,43.6,-0.73183,0.00017,17.46306]
[1780380708450,35.91,70282.47,43.6,-0.73265,0.00017,17.43495]
[1780380709457,35.91,70277.39,43.6,-0.73353,0.00017,17.40479]
[1780380710464,35.91,70274.61,43.6,-0.73401,0.00017,17.38822]
[1780380711471,35.91,70271.19,43.6,-0.7346,0.00017,17.36776]
[1780380716507,35.91,70272.37,43.6,-0.7344,0.00017,17.37461]
[1780380721542,35.91,70272.14,43.6,-0.73445,0.00017,17.37301]
[1780380724232,35.9,70272.2,43.6,-0.73444,0.00017,17.37328]
[1780380724349,35.9,70272.2,43.6,-0.73444,0.00017,17.37328]
[1780380724563,35.9,70260.5,43.6,-0.73645,0.00017,17.30323]
[1780380724955,35.9,70260.5,43.6,-0.73645,0.00017,17.30323]
[1780380725570,35.9,70257.7,43.6,-0.73693,0.00017,17.28644]
[1780380728026,35.9,70257.33,43.6,-0.73699,0.00017,17.2843]
[1780380731614,35.91,70259.62,43.6,-0.7366,0.00017,17.29823]
[1780380737163,35.91,70258.69,43.6,-0.73675,0.00017,17.29276]
[1780380738234,35.91,70258.74,43.6,-0.73674,0.00017,17.29312]
[1780380738299,35.91,70251.73,43.6,-0.73794,0.00017,17.25096]
[1780380743699,35.91,70256.66,43.6,-0.73709,0.00017,17.28093]
[1780380745713,35.91,70251.07,43.6,-0.73805,0.00017,17.24736]
[1780380747728,35.91,70248.98,43.6,-0.7384,0.00017,17.23491]
[1780380751757,35.91,70246.57,43.6,-0.73884,0.00017,17.21663]
[1780380754793,35.91,70244.94,43.6,-0.73911,0.00017,17.20699]
[1780380757470,35.91,70245.32,43.6,-0.73904,0.00017,17.20938]
[1780380757571,35.91,70246.89,43.6,-0.73877,0.00017,17.21886]
[1780380762840,35.91,70246.4,43.6,-0.73886,0.00017,17.21588]
[1780380767294,35.91,70247.79,43.6,-0.73862,0.00017,17.22426]
[1780380767501,35.91,70245.77,43.6,-0.73897,0.00017,17.21202]
[1780380767876,35.91,70227.42,43.6,-0.74209,0.00017,17.10075]
[1780380769340,35.91,70227.42,43.6,-0.74209,0.00017,17.10075]
[1780380769381,35.91,70225.13,43.6,-0.74248,0.00017,17.08692]
[1780380769890,35.91,70220.87,43.6,-0.7432,0.00017,17.06093]
[1780380771223,35.91,70220.87,43.6,-0.7432,0.00017,17.06093]
[1780380771308,35.91,70220.87,43.6,-0.7432,0.00017,17.06093]
[1780380771337,35.91,70218.78,43.6,-0.74355,0.00017,17.04837]
[1780380772911,35.91,70215.14,43.6,-0.74416,0.00017,17.02622]
[1780380777389,35.91,70215.55,43.6,-0.74409,0.00017,17.02886]
[1780380779448,35.92,70214.06,43.6,-0.74434,0.00017,17.01982]
[1780380779484,35.92,70214.35,43.6,-0.74429,0.00017,17.02169]
[1780380779960,35.92,70206.67,43.6,-0.74558,0.00017,16.9746]
[1780380780967,35.92,70204.17,43.6,-0.74601,0.00017,16.95925]
[1780380781760,35.92,70204.17,43.6,-0.74601,0.00017,16.95925]
[1780380782633,35.92,70200.56,43.6,-0.74661,0.00017,16.93711]
[1780380783053,35.92,70183.42,43.6,-0.74949,0.00017,16.83122]
[1780380784607,35.92,70183.42,43.6,-0.74949,0.00017,16.83122]
[1780380784628,35.92,70177.44,43.6,-0.75048,0.00017,16.79437]
[1780380784999,35.92,70175.29,43.6,-0.75084,0.00017,16.781]
[1780380786597,35.92,70175.29,43.6,-0.75084,0.00017,16.781]
[1780380786615,35.92,70168.88,43.6,-0.7519,0.00017,16.74135]
[1780380786683,35.92,70168.88,43.6,-0.7519,0.00017,16.74135]
[1780380787013,35.92,70166.03,43.6,-0.75238,0.00017,16.72357]
[1780380789204,35.92,70165.94,43.6,-0.75237,0.00017,16.72392]
[1780380790258,35.93,70164.94,43.6,-0.75248,0.00017,16.71953]
[1780380790290,35.93,70164.94,43.6,-0.75248,0.00017,16.71953]
[1780380790562,35.93,70164.94,43.6,-0.75248,0.00017,16.71953]
[1780380791316,35.93,70165.14,43.6,-0.75245,0.00017,16.72087]
[1780380791625,35.93,70165.14,43.6,-0.75245,0.00017,16.72087]
[1780380791362,35.93,70170.11,43.6,-0.75162,0.00017,16.75194]
[1780380791989,35.93,70170.11,43.6,-0.75162,0.00017,16.75194]
[1780380792048,35.93,70177.17,43.6,-0.75044,0.00017,16.79585]
[1780380793055,35.93,70180.26,43.6,-0.74992,0.00017,16.81508]
[1780380794723,35.93,70179.91,43.6,-0.74998,0.00017,16.813]
[1780380795548,35.93,70179.91,43.6,-0.74998,0.00017,16.813]
[1780380795574,35.93,70179.91,43.6,-0.74998,0.00017,16.813]
[1780380795589,35.93,70179.91,43.6,-0.74998,0.00017,16.813]
[1780380795605,35.93,70186.54,43.6,-0.74886,0.00017,16.8542]
[1780380796076,35.93,70181.12,43.6,-0.74977,0.00017,16.82063]
[1780380797082,35.93,70184.65,43.6,-0.74918,0.00017,16.84252]
[1780380800392,35.93,70184.08,43.6,-0.74928,0.00017,16.83892]
[1780380800468,35.93,70184.08,43.6,-0.74928,0.00017,16.83892]
[1780380800548,35.93,70179.42,43.6,-0.75006,0.00017,16.80995]
[1780380801111,35.93,70170.0,43.6,-0.75163,0.00017,16.75138]
[1780380802444,35.93,70170.0,43.6,-0.75163,0.00017,16.75138]
[1780380802509,35.93,70167.8,43.6,-0.752,0.00017,16.73772]
[1780380802748,35.93,70167.8,43.6,-0.752,0.00017,16.73772]
[1780380804034,35.93,70167.93,43.6,-0.75198,0.00017,16.73853]
[1780380806634,35.93,70168.88,43.6,-0.75181,0.00017,16.74459]
[1780380807841,35.93,70169.57,43.6,-0.7517,0.00017,16.74901]
[1780380810394,35.93,70169.63,43.6,-0.75168,0.00017,16.74949]
[1780380811181,35.93,70166.01,43.6,-0.75232,0.00017,16.72287]
[1780380812188,35.93,70163.75,43.6,-0.7527,0.00017,16.70873]
[1780380815209,35.93,70160.85,43.6,-0.75318,0.00017,16.69058]
[1780380817223,35.93,70158.26,43.6,-0.75361,0.00017,16.67439]
[1780380819437,35.93,70158.17,43.6,-0.75362,0.00017,16.67385]
[1780380820430,35.93,70158.18,43.6,-0.75362,0.00017,16.67397]
[1780380820456,35.93,70144.63,43.6,-0.75586,0.00017,16.58898]
[1780380820778,35.93,70144.63,43.6,-0.75586,0.00017,16.58898]
[1780380821343,35.93,70140.07,43.6,-0.75662,0.00016,16.56023]
[1780380822425,35.93,70140.07,43.6,-0.75662,0.00016,16.56023]
[1780380822428,35.93,70137.36,43.6,-0.75706,0.00016,16.54321]
[1780380822999,35.93,70137.36,43.6,-0.75706,0.00016,16.54321]
[1780380823265,35.93,70134.65,43.6,-0.75751,0.00016,16.5262]
[1780380824277,35.94,70130.44,43.6,-0.7582,0.00016,16.49971]
[1780380825284,35.94,70138.24,43.6,-0.75688,0.00016,16.55019]
[1780380826291,35.94,70144.45,43.6,-0.75585,0.00017,16.58934]
[1780380827298,35.94,70150.6,43.6,-0.75483,0.00017,16.62799]
[1780380829312,35.94,70145.15,43.6,-0.75574,0.00017,16.59375]
[1780380830319,35.94,70141.5,43.6,-0.75634,0.00016,16.57081]
[1780380831326,35.94,70139.7,43.6,-0.75663,0.00016,16.55953]
[1780380832333,35.94,70143.54,43.6,-0.756,0.00017,16.58376]
[1780380835358,35.94,70145.63,43.6,-0.75565,0.00017,16.59703]
[1780380836362,35.94,70148.78,43.6,-0.75513,0.00017,16.61693]
[1780380838376,35.94,70153.81,43.6,-0.75429,0.00017,16.64846]
[1780380839383,35.94,70155.9,43.6,-0.75395,0.00017,16.6616]
[1780380840390,35.94,70158.47,43.6,-0.75352,0.00017,16.67772]
[1780380841727,35.94,70164.08,43.6,-0.75259,0.00017,16.71279]
[1780380843722,35.94,70164.98,43.6,-0.75244,0.00017,16.71839]
[1780380843412,35.94,70174.55,43.6,-0.75084,0.00017,16.77797]
[1780380844421,35.94,70182.57,43.6,-0.7495,0.00017,16.82774]
[1780380845499,35.94,70182.57,43.6,-0.7495,0.00017,16.82774]
[1780380845524,35.94,70182.57,43.6,-0.7495,0.00017,16.82774]
[1780380845632,35.94,70182.57,43.6,-0.7495,0.00017,16.82774]
[1780380845712,35.94,70184.64,43.6,-0.74916,0.00017,16.84052]
[1780380846615,35.94,70184.64,43.6,-0.74916,0.00017,16.84052]
[1780380846674,35.94,70195.96,43.6,-0.74726,0.00017,16.91038]
[1780380847441,35.94,70200.32,43.6,-0.74653,0.00017,16.93709]
[1780380848448,35.94,70202.56,43.6,-0.74616,0.00017,16.95079]
[1780380848984,35.94,70202.56,43.6,-0.74616,0.00017,16.95079]
[1780380850462,35.94,70200.49,43.6,-0.74651,0.00017,16.9379]
[1780380852476,35.94,70205.75,43.6,-0.74563,0.00017,16.97009]
[1780380854604,35.94,70212.8,43.6,-0.74444,0.00017,17.0131]
[1780380855374,35.94,70212.8,43.6,-0.74444,0.00017,17.0131]
[1780380855497,35.94,70221.52,43.6,-0.74297,0.00017,17.06632]
[1780380856750,35.94,70225.93,43.6,-0.74222,0.00017,17.09307]
[1780380856975,35.94,70225.93,43.6,-0.74222,0.00017,17.09307]
[1780380857511,35.94,70228.57,43.6,-0.74178,0.00017,17.109]
[1780380860708,35.94,70222.28,43.6,-0.74286,0.00017,17.07036]
[1780380863553,35.94,70220.38,43.6,-0.74318,0.00017,17.05873]
[1780380865567,35.94,70214.3,43.6,-0.74421,0.00017,17.02158]
[1780380868588,35.94,70207.6,43.6,-0.74534,0.00017,16.98064]
[1780380869595,35.94,70211.54,43.6,-0.74467,0.00017,17.00487]
[1780380870603,35.94,70216.53,43.6,-0.74382,0.00017,17.03545]
[1780380872616,35.94,70222.03,43.6,-0.74293,0.00017,17.06492]
[1780380876644,35.94,70224.22,43.6,-0.74257,0.00017,17.07799]
[1780380881680,35.93,70223.46,43.6,-0.74271,0.00017,17.07279]
[1780380882687,35.93,70219.83,43.6,-0.74333,0.00017,17.05053]
[1780380883693,35.93,70216.21,43.6,-0.74395,0.00017,17.02833]
[1780380887722,35.93,70218.31,43.6,-0.7436,0.00017,17.04088]
[1780380890743,35.93,70213.32,43.6,-0.74445,0.00017,17.01013]
[1780380891750,35.93,70211.4,43.6,-0.74478,0.00017,16.99832]
[1780380892757,35.93,70213.34,43.6,-0.74445,0.00017,17.01016]
[1780380894771,35.93,70208.16,43.6,-0.74533,0.00017,16.97832]
[1780380895778,35.93,70206.28,43.6,-0.74564,0.00017,16.96676]
[1780380898799,35.93,70209.6,43.6,-0.74508,0.00017,16.98711]
[1780380901820,35.93,70206.7,43.6,-0.74558,0.00017,16.96923]
[1780380903430,35.93,70206.7,43.6,-0.74558,0.00017,16.96923]
[1780380903737,35.93,70206.7,43.6,-0.74558,0.00017,16.96923]
[1780380903834,35.93,70212.21,43.6,-0.74465,0.00017,17.00301]
[1780380906855,35.93,70214.85,43.6,-0.7442,0.00017,17.01906]
[1780380907862,35.93,70218.21,43.6,-0.74364,0.00017,17.03955]
[1780380908869,35.93,70220.04,43.6,-0.74333,0.00017,17.05065]
[1780380910883,35.93,70225.61,43.6,-0.74239,0.00017,17.08452]
[1780380912645,35.93,70225.61,43.6,-0.74239,0.00017,17.08452]
[1780380912688,35.93,70223.05,43.6,-0.74282,0.00017,17.06885]
[1780380912897,35.93,70225.88,43.6,-0.74234,0.00017,17.0861]
[1780380913904,35.93,70230.21,43.6,-0.74161,0.00017,17.1124]
[1780380914911,35.93,70238.26,43.6,-0.74024,0.00017,17.16126]
[1780380915918,35.93,70240.81,43.6,-0.7398,0.00017,17.17666]
[1780380916925,35.93,70236.5,43.6,-0.74054,0.00017,17.15051]
[1780380917932,35.93,70231.5,43.6,-0.74139,0.00017,17.12015]
[1780380918939,35.93,70235.83,43.6,-0.74065,0.00017,17.14644]
[1780380921960,35.93,70242.53,43.6,-0.73951,0.00017,17.18691]
[1780380924981,35.92,70244.73,43.6,-0.73915,0.00017,17.19989]
[1780380930024,35.92,70245.73,43.6,-0.73899,0.00017,17.2055]
[1780380931026,35.92,70231.95,43.6,-0.74138,0.00017,17.11781]
[1780380932033,35.92,70228.09,43.6,-0.74203,0.00017,17.09432]
[1780380933040,35.92,70225.67,43.6,-0.74245,0.00017,17.0796]
[1780380934047,35.92,70223.84,43.6,-0.74276,0.00017,17.06838]
[1780380934873,35.92,70223.84,43.6,-0.74276,0.00017,17.06838]
[1780380936062,35.92,70219.71,43.6,-0.74346,0.00017,17.04308]
[1780380937068,35.92,70213.62,43.6,-0.74449,0.00017,17.00581]
[1780380940859,35.92,70212.67,43.6,-0.74466,0.00017,16.99991]
[1780380941179,35.92,70212.67,43.6,-0.74466,0.00017,16.99991]
[1780380942103,35.92,70216.12,43.6,-0.74407,0.00017,17.02097]
[1780380943110,35.92,70209.41,43.6,-0.74521,0.00017,16.97977]
[1780380947138,35.92,70214.07,43.6,-0.74443,0.00017,17.00817]
[1780380948660,35.92,70214.07,43.6,-0.74443,0.00017,17.00817]
[1780380948700,35.92,70219.56,43.6,-0.7435,0.00017,17.04164]
[1780380950159,35.92,70223.11,43.6,-0.7429,0.00017,17.06323]
[1780380951705,35.92,70223.11,43.6,-0.7429,0.00017,17.06323]
[1780380957208,35.91,70223.97,43.6,-0.74278,0.00017,17.06777]
[1780380959222,35.91,70221.88,43.6,-0.74314,0.00017,17.05481]
[1780380963250,35.91,70217.83,43.6,-0.74384,0.00017,17.02968]
[1780380965198,35.91,70217.83,43.6,-0.74384,0.00017,17.02968]
[1780380966271,35.91,70227.26,43.6,-0.74224,0.00017,17.08702]
[1780380967278,35.91,70233.68,43.6,-0.74115,0.00017,17.12617]
[1780380968285,35.91,70236.12,43.6,-0.74073,0.00017,17.14103]
[1780380971306,35.91,70233.24,43.6,-0.74122,0.00017,17.12353]
[1780380972721,35.91,70233.24,43.6,-0.74122,0.00017,17.12353]
[1780380972773,35.91,70233.24,43.6,-0.74122,0.00017,17.12353]
[1780380978355,35.91,70236.26,43.6,-0.7407,0.00017,17.14191]
[1780380979362,35.91,70238.75,43.6,-0.74028,0.00017,17.15701]
[1780380981376,35.91,70243.2,43.6,-0.73952,0.00017,17.18394]
[1780380986411,35.91,70246.44,43.6,-0.73897,0.00017,17.20326]
[1780380987833,35.91,70246.44,43.6,-0.73897,0.00017,17.20326]
[1780380987419,35.91,70256.65,43.6,-0.73723,0.00017,17.26478]
[1780380988430,35.91,70262.74,43.6,-0.73618,0.00017,17.30137]
[1780380990821,35.91,70263.0,43.6,-0.73613,0.00017,17.30293]
[1780380991451,35.91,70270.47,43.6,-0.73489,0.00017,17.34345]
[1780380993465,35.91,70276.63,43.6,-0.73383,0.00017,17.3801]
[1780380996486,35.91,70274.43,43.6,-0.73421,0.00017,17.36676]
[1780381000514,35.91,70277.46,43.6,-0.7337,0.00017,17.38454]
[1780381005549,35.9,70280.66,43.6,-0.73316,0.00017,17.40316]
[1780381006033,35.9,70280.66,43.6,-0.73316,0.00017,17.40316]
[1780381006556,35.9,70281.0,43.6,-0.7331,0.00017,17.40508]
[1780381010584,35.9,70284.07,43.6,-0.73258,0.00017,17.42302]
[1780381012598,35.9,70277.34,43.6,-0.73375,0.00017,17.38284]
[1780381017633,35.9,70276.43,43.6,-0.73392,0.00017,17.37692]
[1780381022669,35.9,70265.27,43.6,-0.73586,0.00017,17.30976]
[1780381023676,35.9,70265.48,43.6,-0.73582,0.00017,17.31099]
[1780381028711,35.9,70271.7,43.6,-0.73476,0.00017,17.34807]
[1780381030725,35.9,70274.71,43.6,-0.73424,0.00017,17.36592]
[1780381031732,35.9,70281.18,43.6,-0.73312,0.00017,17.40439]
[1780381032739,35.89,70290.58,43.6,-0.7315,0.00017,17.46007]
[1780381033171,35.89,70290.58,43.6,-0.7315,0.00017,17.46007]
[1780381033746,35.89,70292.41,43.6,-0.73118,0.00017,17.47083]
[1780381037759,35.89,70291.23,43.6,-0.7314,0.00017,17.46358]
[1780381037775,35.89,70287.27,43.6,-0.73209,0.00017,17.44005]
[1780381038782,35.89,70284.28,43.6,-0.73261,0.00017,17.42218]
[1780381043817,35.89,70274.43,43.6,-0.73432,0.00017,17.36315]
[1780381044824,35.89,70269.65,43.6,-0.73515,0.00017,17.33448]
[1780381049859,35.89,70270.21,43.6,-0.73506,0.00017,17.33747]
[1780381054894,35.89,70265.29,43.6,-0.73596,0.00017,17.30349]
[1780381055244,35.89,70265.29,43.6,-0.73596,0.00017,17.30349]
[1780381055304,35.89,70265.29,43.6,-0.73596,0.00017,17.30349]
[1780381059930,35.88,70260.55,43.6,-0.73678,0.00017,17.27482]
[1780381063958,35.88,70263.74,43.6,-0.73624,0.00017,17.29385]
[1780381066979,35.88,70261.38,43.6,-0.73665,0.00017,17.27953]
[1780381072014,35.88,70261.58,43.6,-0.73662,0.00017,17.28055]
[1780381073041,35.88,70261.58,43.6,-0.73662,0.00017,17.28055]
[1780381073392,35.88,70257.39,43.6,-0.73734,0.00017,17.25533]
[1780381074943,35.88,70257.39,43.6,-0.73734,0.00017,17.25533]
[1780381074946,35.88,70257.39,43.6,-0.73734,0.00017,17.25533]
[1780381074960,35.88,70252.34,43.6,-0.73821,0.00017,17.22475]
[1780381075035,35.88,70249.55,43.6,-0.73869,0.00017,17.20791]
[1780381076469,35.88,70249.55,43.6,-0.73869,0.00017,17.20791]
[1780381076570,35.88,70246.22,43.6,-0.73926,0.00017,17.18768]
[1780381077048,35.88,70244.12,43.6,-0.73962,0.00017,17.17497]
[1780381081077,35.88,70237.51,43.6,-0.74075,0.00017,17.13479]
[1780381082732,35.88,70235.23,43.6,-0.74114,0.00017,17.12089]
[1780381088126,35.88,70236.14,43.6,-0.74099,0.00017,17.12633]
[1780381093161,35.88,70236.26,43.6,-0.74097,0.00017,17.12693]
[1780381097699,35.88,70235.69,43.6,-0.74107,0.00017,17.12339]
[1780381098109,35.88,70235.56,43.6,-0.7411,0.00017,17.12256]
[1780381098196,35.88,70230.67,43.6,-0.74193,0.00017,17.09281]
[1780381099097,35.88,70230.67,43.6,-0.74193,0.00017,17.09281]
[1780381099224,35.88,70230.67,43.6,-0.74193,0.00017,17.09281]
[1780381099309,35.88,70221.55,43.6,-0.74348,0.00017,17.03707]
[1780381100857,35.88,70221.55,43.6,-0.74348,0.00017,17.03707]
[1780381100918,35.88,70220.72,43.6,-0.74362,0.00017,17.03196]
[1780381101936,35.88,70220.72,43.6,-0.74362,0.00017,17.03196]
[1780381101217,35.88,70218.62,43.6,-0.74398,0.00017,17.01911]
[1780381102224,35.88,70214.15,43.6,-0.74474,0.00017,16.99171]
[1780381103183,35.88,70214.15,43.6,-0.74474,0.00017,16.99171]
[1780381103233,35.88,70211.23,43.6,-0.74523,0.00017,16.97378]
[1780381105772,35.88,70210.73,43.6,-0.74532,0.00017,16.97072]
[1780381107160,35.88,70210.46,43.6,-0.74536,0.00017,16.96908]
[1780381111534,35.88,70209.18,43.6,-0.74558,0.00017,16.9613]
[1780381112100,35.88,70209.66,43.6,-0.74553,0.00017,16.96014]
[1780381112296,35.88,70219.45,43.6,-0.74387,0.00017,17.02021]
[1780381113303,35.88,70224.21,43.6,-0.74306,0.00017,17.04931]
[1780381114556,35.88,70224.21,43.6,-0.74306,0.00017,17.04931]
[1780381115000,35.88,70224.21,43.6,-0.74306,0.00017,17.04931]
[1780381114609,35.88,70226.37,43.6,-0.7427,0.00017,17.06251]
[1780381115517,35.88,70226.37,43.6,-0.7427,0.00017,17.06251]
[1780381115817,35.88,70226.37,43.6,-0.7427,0.00017,17.06251]
[1780381115820,35.88,70222.14,43.6,-0.74342,0.00017,17.03661]
[1780381120568,35.88,70221.51,43.6,-0.74353,0.00017,17.03259]
[1780381121333,35.88,70222.82,43.6,-0.74331,0.00017,17.04048]
[1780381126395,35.88,70221.32,43.6,-0.74357,0.00017,17.03102]
[1780381129864,35.87,70220.92,43.6,-0.74364,0.00017,17.02846]
[1780381129978,35.87,70220.92,43.6,-0.74364,0.00017,17.02846]
[1780381131432,35.87,70224.19,43.6,-0.74309,0.00017,17.04833]
[1780381134025,35.87,70224.4,43.6,-0.74306,0.00017,17.04957]
[1780381134452,35.87,70226.45,43.6,-0.74271,0.00017,17.06199]
[1780381135139,35.87,70226.45,43.6,-0.74271,0.00017,17.06199]
[1780381135461,35.87,70229.04,43.6,-0.74227,0.00017,17.0778]
[1780381136664,35.87,70229.04,43.6,-0.74227,0.00017,17.0778]
[1780381141502,35.87,70225.14,43.6,-0.74294,0.00017,17.0539]
[1780381146537,35.87,70225.04,43.6,-0.74295,0.00017,17.05333]
[1780381149558,35.87,70228.8,43.6,-0.74231,0.00017,17.07631]
[1780381151928,35.87,70229.25,43.6,-0.74224,0.00017,17.07906]
[1780381151931,35.87,70234.81,43.6,-0.74129,0.00017,17.11297]
[1780381152351,35.87,70234.81,43.6,-0.74129,0.00017,17.11297]
[1780381152967,35.87,70234.81,43.6,-0.74129,0.00017,17.11297]
[1780381153032,35.87,70220.51,43.6,-0.74372,0.00017,17.02563]
[1780381153586,35.87,70216.03,43.6,-0.74448,0.00017,16.99819]
[1780381154592,35.87,70217.37,43.6,-0.74426,0.00017,17.00636]
[1780381159628,35.87,70217.89,43.6,-0.74417,0.00017,17.00941]
[1780381164663,35.87,70218.09,43.6,-0.74414,0.00017,17.01049]
[1780381169698,35.87,70217.54,43.6,-0.74424,0.00017,17.00696]
[1780381174733,35.87,70218.5,43.6,-0.74412,0.00017,17.00855]
[1780381179768,35.87,70218.3,43.6,-0.74416,0.00017,17.00715]
[1780381180933,35.87,70218.3,43.6,-0.74416,0.00017,17.00715]
[1780381181900,35.87,70217.68,43.6,-0.74427,0.00017,17.00332]
[1780381181965,35.87,70211.19,43.6,-0.74537,0.00017,16.96342]
[1780381183457,35.87,70210.26,43.6,-0.74552,0.00017,16.95769]
[1780381184010,35.87,70210.26,43.6,-0.74552,0.00017,16.95769]
[1780381184458,35.87,70209.88,43.6,-0.74559,0.00017,16.95533]
[1780381189841,35.87,70204.4,43.6,-0.74652,0.00017,16.92145]
[1780381190848,35.87,70200.44,43.6,-0.74719,0.00017,16.89703]
[1780381192862,35.87,70197.36,43.6,-0.7477,0.00017,16.87809]
[1780381198904,35.87,70198.79,43.6,-0.74745,0.00017,16.88731]
[1780381203939,35.87,70200.18,43.6,-0.74721,0.00017,16.89618]
[1780381206963,35.87,70205.16,43.6,-0.74637,0.00017,16.92703]
[1780381211998,35.87,70207.28,43.6,-0.74601,0.00017,16.94015]
[1780381217035,35.87,70206.68,43.6,-0.74611,0.00017,16.93646]
[1780381220056,35.87,70210.87,43.6,-0.7454,0.00017,16.96222]
[1780381224084,35.87,70212.83,43.6,-0.74506,0.00017,16.97433]
[1780381228112,35.87,70210.78,43.6,-0.74541,0.00017,16.96176]
[1780381233147,35.87,70210.1,43.6,-0.74556,0.00017,16.95353]
[1780381238182,35.87,70210.23,43.6,-0.74554,0.00017,16.95442]
[1780381240197,35.87,70212.52,43.6,-0.74515,0.00017,16.96851]
[1780381245234,35.87,70214.59,43.6,-0.7448,0.00017,16.98108]
[1780381248254,35.87,70217.51,43.6,-0.74431,0.00017,16.99882]
[1780381251276,35.87,70219.69,43.6,-0.74395,0.00017,17.01193]
[1780381256311,35.87,70220.44,43.6,-0.74383,0.00017,17.01607]
[1780381260339,35.87,70213.05,43.6,-0.7451,0.00017,16.9704]
[1780381261347,35.87,70209.05,43.6,-0.74578,0.00017,16.94577]
[1780381262353,35.87,70211.19,43.6,-0.74541,0.00017,16.95891]
[1780381267388,35.87,70211.94,43.6,-0.74529,0.00017,16.96339]
[1780381271416,35.87,70210.2,43.6,-0.74559,0.00017,16.95256]
[1780381276451,35.87,70208.07,43.6,-0.74595,0.00017,16.93934]
[1780381278465,35.87,70203.53,43.6,-0.74672,0.00017,16.91136]
[1780381279472,35.87,70206.94,43.6,-0.74614,0.00017,16.93239]
[1780381280479,35.87,70209.08,43.6,-0.74578,0.00017,16.94556]
[1780381285514,35.87,70209.55,43.6,-0.7457,0.00017,16.94837]
[1780381290549,35.86,70211.49,43.6,-0.74538,0.00017,16.9602]
[1780381291556,35.86,70214.25,43.6,-0.74495,0.00017,16.97298]
[1780381295585,35.86,70216.2,43.6,-0.74463,0.00017,16.98473]
[1780381300620,35.86,70217.07,43.6,-0.74449,0.00017,16.98975]
[1780381306662,35.86,70215.06,43.6,-0.74484,0.00017,16.97704]
[1780381308675,35.86,70210.4,43.6,-0.74563,0.00017,16.94829]
[1780381311697,35.86,70207.37,43.6,-0.74615,0.00017,16.92953]
[1780381312704,35.86,70205.3,43.6,-0.7465,0.00017,16.91676]
[1780381314718,35.86,70207.27,43.6,-0.74616,0.00017,16.92891]
[1780381319754,35.86,70206.82,43.6,-0.74624,0.00017,16.92615]
[1780381321768,35.86,70208.62,43.6,-0.74594,0.00017,16.93724]
[1780381322775,35.86,70210.93,43.6,-0.74554,0.00017,16.95146]
[1780381326097,35.86,70211.99,43.6,-0.74537,0.00017,16.95795]
[1780381326803,35.86,70231.76,43.6,-0.74201,0.00017,17.07892]
[1780381327504,35.86,70231.76,43.6,-0.74201,0.00017,17.07892]
[1780381327810,35.86,70227.22,43.6,-0.74278,0.00017,17.05122]
[1780381328386,35.86,70227.22,43.6,-0.74278,0.00017,17.05122]
[1780381328817,35.86,70226.98,43.6,-0.74283,0.00017,17.04956]
[1780381333852,35.86,70228.53,43.6,-0.74258,0.00017,17.0586]
[1780381334348,35.86,70228.53,43.6,-0.74258,0.00017,17.0586]
[1780381334861,35.86,70231.89,43.6,-0.74201,0.00017,17.07901]
[1780381337026,35.86,70231.72,43.6,-0.74204,0.00017,17.07786]
[1780381339894,35.85,70234.71,43.6,-0.74154,0.00017,17.09587]
[1780381344929,35.85,70234.94,43.6,-0.7415,0.00017,17.09704]
[1780381347950,35.85,70232.52,43.6,-0.74192,0.00017,17.08216]
[1780381349964,35.85,70234.72,43.6,-0.74155,0.00017,17.09549]
[1780381350583,35.85,70234.72,43.6,-0.74155,0.00017,17.09549]
[1780381351434,35.85,70235.11,43.6,-0.74148,0.00017,17.09782]
[1780381356005,35.85,70233.98,43.6,-0.74172,0.00017,17.08664]
[1780381360420,35.85,70234.25,43.6,-0.74167,0.00017,17.08812]
[1780381364064,35.85,70228.6,43.6,-0.74265,0.00017,17.05334]
[1780381365071,35.85,70225.98,43.6,-0.7431,0.00017,17.03718]
[1780381370107,35.84,70226.16,43.6,-0.74308,0.00017,17.03766]
[1780381375142,35.84,70225.72,43.6,-0.74318,0.00017,17.03437]
[1780381380178,35.84,70226.0,43.6,-0.74315,0.00017,17.0355]
[1780381380506,35.84,70226.0,43.6,-0.74315,0.00017,17.0355]
[1780381381491,35.84,70226.03,43.6,-0.74314,0.00017,17.03557]
[1780381388234,35.84,70224.55,43.6,-0.74342,0.00017,17.02576]
[1780381390403,35.84,70224.55,43.6,-0.74342,0.00017,17.02576]
[1780381391255,35.83,70226.93,43.6,-0.74302,0.00017,17.04002]
[1780381396290,35.83,70227.34,43.6,-0.74297,0.00017,17.04193]
[1780381397839,35.83,70228.42,43.6,-0.74279,0.00017,17.04841]
[1780381406360,35.83,70226.88,43.6,-0.74308,0.00017,17.03793]
[1780381410387,35.82,70225.06,43.6,-0.7434,0.00017,17.02633]
[1780381415423,35.82,70225.25,43.6,-0.74342,0.00017,17.02287]
[1780381421467,35.82,70225.45,43.6,-0.74341,0.00017,17.0235]
[1780381423445,35.82,70225.5,43.6,-0.7434,0.00017,17.02371]
[1780381425468,35.82,70225.59,43.6,-0.74339,0.00017,17.02408]
[1780381430415,35.81,70224.67,43.6,-0.74356,0.00017,17.01798]
[1780381430842,35.81,70224.67,43.6,-0.74356,0.00017,17.01798]
[1780381430944,35.81,70222.07,43.6,-0.74401,0.00017,17.00188]
[1780381431537,35.81,70216.97,43.6,-0.74487,0.00017,16.97057]
[1780381432627,35.81,70216.97,43.6,-0.74487,0.00017,16.97057]
[1780381432667,35.81,70215.1,43.6,-0.74519,0.00017,16.95903]
[1780381433551,35.81,70213.23,43.6,-0.74551,0.00017,16.9475]
[1780381438586,35.81,70213.57,43.6,-0.74545,0.00017,16.94953]
[1780381441606,35.81,70216.49,43.6,-0.74496,0.00017,16.96745]
[1780381444628,35.81,70213.54,43.6,-0.74546,0.00017,16.9492]
[1780381445635,35.81,70211.24,43.6,-0.74585,0.00017,16.93503]
[1780381450869,35.81,70211.27,43.6,-0.74585,0.00017,16.93522]
[1780381456712,35.81,70211.06,43.6,-0.74588,0.00017,16.93395]
[1780381459734,35.81,70212.84,43.6,-0.74558,0.00017,16.94493]
[1780381465776,35.81,70210.71,43.6,-0.74594,0.00017,16.93179]
[1780381468798,35.81,70208.27,43.6,-0.74636,0.00017,16.91677]
[1780381469805,35.81,70197.02,43.6,-0.74826,0.00017,16.84717]
[1780381471819,35.81,70196.74,43.6,-0.74834,0.00017,16.84134]
[1780381472826,35.81,70194.83,43.6,-0.74866,0.00017,16.82956]
[1780381475847,35.81,70197.24,43.6,-0.74825,0.00017,16.84455]
[1780381476854,35.81,70199.15,43.6,-0.74793,0.00017,16.85638]
[1780381481889,35.81,70195.43,43.6,-0.74856,0.00017,16.83316]
[1780381486923,35.81,70195.79,43.6,-0.7485,0.00017,16.83531]
[1780381490952,35.81,70186.36,43.6,-0.75009,0.00017,16.77666]
[1780381491959,35.81,70175.23,43.6,-0.75196,0.00017,16.70714]
[1780381492716,35.81,70175.23,43.6,-0.75196,0.00017,16.70714]
[1780381492994,35.81,70175.23,43.6,-0.75196,0.00017,16.70714]
[1780381493066,35.81,70172.26,43.6,-0.75246,0.00017,16.68861]
[1780381493973,35.81,70169.46,43.6,-0.75292,0.00017,16.67108]
[1780381494494,35.81,70169.46,43.6,-0.75292,0.00017,16.67108]
[1780381494552,35.81,70169.46,43.6,-0.75292,0.00017,16.67108]
[1780381494979,35.81,70161.38,43.6,-0.75427,0.00017,16.62045]
[1780381496200,35.81,70159.44,43.6,-0.75459,0.00017,16.60832]
[1780381499131,35.81,70158.23,43.6,-0.75479,0.00017,16.60087]
[1780381500333,35.81,70151.83,43.6,-0.75585,0.00017,16.56072]
[1780381501029,35.81,70147.11,43.6,-0.75663,0.00017,16.53092]
[1780381502036,35.81,70142.15,43.6,-0.75745,0.00017,16.49968]
[1780381503043,35.82,70140.83,43.6,-0.75766,0.00017,16.49169]
[1780381508078,35.82,70141.09,43.6,-0.75759,0.00017,16.49407]
[1780381512355,35.82,70140.49,43.6,-0.75769,0.00017,16.49048]
[1780381512972,35.82,70140.34,43.6,-0.7577,0.00017,16.48975]
[1780381513113,35.82,70139.76,43.6,-0.7578,0.00017,16.48619]
[1780381518150,35.82,70137.68,43.6,-0.75813,0.00017,16.4736]
[1780381519158,35.82,70142.17,43.6,-0.75738,0.00017,16.50214]
[1780381520165,35.82,70139.51,43.6,-0.75782,0.00017,16.48527]
[1780381525201,35.82,70138.29,43.6,-0.75802,0.00017,16.47749]
[1780381530236,35.82,70137.04,43.6,-0.75823,0.00017,16.46953]
[1780381532023,35.82,70137.04,43.6,-0.75823,0.00017,16.46953]
[1780381532250,35.82,70132.63,43.6,-0.759,0.00016,16.43739]
[1780381533256,35.82,70129.67,43.6,-0.75948,0.00016,16.41864]
[1780381533790,35.82,70129.67,43.6,-0.75948,0.00016,16.41864]
[1780381534264,35.82,70132.12,43.6,-0.75908,0.00016,16.43427]
[1780381535271,35.83,70138.17,43.6,-0.75807,0.00017,16.47281]
[1780381537284,35.83,70139.87,43.6,-0.75779,0.00017,16.4838]
[1780381542320,35.83,70143.83,43.6,-0.75712,0.00017,16.50943]
[1780381543327,35.83,70147.52,43.6,-0.7565,0.00017,16.53289]
[1780381544334,35.83,70160.12,43.6,-0.75441,0.00017,16.61239]
[1780381545341,35.83,70172.28,43.6,-0.75237,0.00017,16.68875]
[1780381546348,35.83,70176.32,43.6,-0.75169,0.00017,16.71414]
[1780381548362,35.83,70180.9,43.6,-0.75092,0.00017,16.74292]
[1780381549369,35.83,70183.87,43.6,-0.75042,0.00017,16.7615]
[1780381551383,35.83,70186.37,43.6,-0.75,0.00017,16.77716]
[1780381556418,35.83,70186.96,43.6,-0.7499,0.00017,16.78083]
[1780381561453,35.83,70191.22,43.6,-0.74918,0.00017,16.80726]
[1780381563439,35.83,70192.6,43.6,-0.74895,0.00017,16.81579]
[1780381563467,35.83,70192.54,43.6,-0.74896,0.00017,16.81537]
[1780381564474,35.83,70198.25,43.6,-0.748,0.00017,16.85076]
[1780381565485,35.83,70201.07,43.6,-0.74753,0.00017,16.86826]
[1780381570520,35.83,70202.77,43.6,-0.74723,0.00017,16.87895]
[1780381572534,35.83,70200.32,43.6,-0.74765,0.00017,16.86387]
[1780381577568,35.83,70200.96,43.6,-0.74753,0.00017,16.86806]
[1780381582604,35.84,70200.09,43.6,-0.74767,0.00017,16.8629]
[1780381585625,35.84,70208.22,43.6,-0.74629,0.00017,16.91325]
[1780381590383,35.84,70207.98,43.6,-0.74633,0.00017,16.91177]
[1780381590426,35.84,70208.84,43.6,-0.74619,0.00017,16.91706]
[1780381590660,35.84,70211.5,43.6,-0.74574,0.00017,16.93345]
[1780381591667,35.84,70217.09,43.6,-0.74483,0.00017,16.96366]
[1780381593354,35.84,70212.68,43.6,-0.74558,0.00017,16.93645]
[1780381598716,35.83,70214.38,43.6,-0.74529,0.00017,16.94677]
[1780381600730,35.83,70212.3,43.6,-0.74565,0.00017,16.93388]
[1780381603754,35.83,70220.2,43.6,-0.74431,0.00017,16.98232]
[1780381604761,35.83,70222.75,43.6,-0.74388,0.00017,16.99786]
[1780381605768,35.83,70226.14,43.6,-0.74331,0.00017,17.01852]
[1780381611810,35.83,70225.81,43.6,-0.74338,0.00017,17.01577]
[1780381614542,35.83,70235.14,43.6,-0.7418,0.00017,17.07244]
[1780381615838,35.83,70238.11,43.6,-0.7413,0.00017,17.09052]
[1780381616845,35.83,70240.4,43.6,-0.74091,0.00017,17.10444]
[1780381620877,35.83,70235.49,43.6,-0.74175,0.00017,17.07438]
[1780381622891,35.83,70228.7,43.6,-0.74291,0.00017,17.03293]
[1780381623898,35.83,70224.35,43.6,-0.74365,0.00017,17.00635]
[1780381626919,35.83,70228.81,43.6,-0.7429,0.00017,17.03334]
[1780381627926,35.83,70232.53,43.6,-0.74227,0.00017,17.05594]
[1780381632962,35.82,70232.66,43.6,-0.74226,0.00017,17.05629]
[1780381634976,35.82,70238.67,43.6,-0.74123,0.00017,17.09279]
[1780381636990,35.82,70241.26,43.6,-0.7408,0.00017,17.10835]
[1780381638224,35.82,70241.26,43.6,-0.7408,0.00017,17.10835]
[1780381638546,35.82,70241.26,43.6,-0.7408,0.00017,17.10835]
[1780381639005,35.82,70243.54,43.6,-0.74041,0.00017,17.12207]
[1780381642031,35.82,70247.62,43.6,-0.73972,0.00017,17.14669]
[1780381644045,35.82,70249.76,43.6,-0.73935,0.00017,17.15954]
[1780381646061,35.82,70244.22,43.6,-0.74031,0.00017,17.12576]
[1780381650088,35.82,70238.7,43.6,-0.74126,0.00017,17.09197]
[1780381651095,35.82,70236.61,43.6,-0.74166,0.00017,17.075]
[1780381656129,35.82,70236.96,43.6,-0.7416,0.00017,17.07681]
[1780381661165,35.81,70237.46,43.6,-0.74152,0.00017,17.07967]
[1780381662172,35.81,70232.32,43.6,-0.7424,0.00017,17.04831]
[1780381662797,35.81,70232.32,43.6,-0.7424,0.00017,17.04831]
[1780381663179,35.81,70224.57,43.6,-0.74372,0.00017,17.00085]
[1780381664186,35.81,70224.32,43.6,-0.74377,0.00017,16.99918]
[1780381664700,35.81,70224.32,43.6,-0.74377,0.00017,16.99918]
[1780381671160,35.81,70224.22,43.6,-0.74379,0.00017,16.99835]
[1780381671236,35.81,70220.0,43.6,-0.74452,0.00017,16.97237]
[1780381672241,35.81,70214.67,43.6,-0.74542,0.00017,16.93959]
[1780381677279,35.81,70214.56,43.6,-0.74544,0.00017,16.93901]
[1780381682314,35.81,70216.9,43.6,-0.74504,0.00017,16.95349]
[1780381682723,35.81,70216.9,43.6,-0.74504,0.00017,16.95349]
[1780381685335,35.81,70214.93,43.6,-0.74537,0.00017,16.94138]
[1780381687349,35.81,70216.7,43.6,-0.74507,0.00017,16.95229]
[1780381692468,35.81,70217.04,43.6,-0.74501,0.00017,16.9544]
[1780381692997,35.81,70217.57,43.6,-0.74492,0.00017,16.95766]
[1780381693301,35.81,70217.57,43.6,-0.74492,0.00017,16.95766]
[1780381693391,35.81,70222.67,43.6,-0.74406,0.00017,16.98897]
[1780381693641,35.81,70222.67,43.6,-0.74406,0.00017,16.98897]
[1780381694527,35.81,70231.57,43.6,-0.74254,0.00017,17.04346]
[1780381695405,35.81,70234.27,43.6,-0.74208,0.00017,17.05999]
[1780381697420,35.81,70236.81,43.6,-0.74164,0.00017,17.07551]
[1780381698427,35.81,70245.65,43.6,-0.74013,0.00017,17.12937]
[1780381699434,35.81,70250.54,43.6,-0.73929,0.00017,17.15905]
[1780381700443,35.81,70258.11,43.6,-0.73799,0.00017,17.20484]
[1780381700904,35.81,70258.11,43.6,-0.73799,0.00017,17.20484]
[1780381701537,35.81,70263.61,43.6,-0.73704,0.00017,17.23795]
[1780381702455,35.81,70265.73,43.6,-0.73667,0.00017,17.25071]
[1780381706483,35.81,70263.63,43.6,-0.73704,0.00017,17.23799]
[1780381708497,35.81,70265.96,43.6,-0.73664,0.00017,17.25201]
[1780381711514,35.81,70266.79,43.6,-0.7365,0.00017,17.25697]
[1780381712525,35.81,70273.24,43.6,-0.73542,0.00017,17.29154]
[1780381713532,35.81,70275.65,43.6,-0.735,0.00017,17.30592]
[1780381714627,35.81,70275.65,43.6,-0.735,0.00017,17.30592]
[1780381723601,35.81,70272.87,43.6,-0.73551,0.00017,17.28844]
[1780381728637,35.81,70273.37,43.6,-0.73543,0.00017,17.29114]
[1780381733673,35.81,70271.94,43.6,-0.73569,0.00017,17.28232]
[1780381738707,35.8,70273.76,43.6,-0.73538,0.00017,17.29301]
[1780381744749,35.8,70274.29,43.6,-0.7353,0.00017,17.29587]
[1780381746763,35.8,70270.07,43.6,-0.73603,0.00017,17.27043]
[1780381751798,35.8,70271.51,43.6,-0.73579,0.00017,17.27891]
[1780381752805,35.8,70273.99,43.6,-0.73536,0.00017,17.29375]
[1780381756833,35.8,70270.3,43.6,-0.736,0.00017,17.27139]
[1780381761868,35.8,70270.89,43.6,-0.7359,0.00017,17.27479]
[1780381766903,35.8,70272.07,43.6,-0.7357,0.00017,17.28172]
[1780381770930,35.8,70274.6,43.6,-0.73527,0.00017,17.29674]
[1780381773952,35.8,70276.59,43.6,-0.73497,0.00017,17.3044]
[1780381776585,35.8,70275.79,43.6,-0.73511,0.00017,17.29954]
[1780381777594,35.8,70274.42,43.6,-0.73535,0.00017,17.29123]
[1780381777719,35.8,70274.42,43.6,-0.73535,0.00017,17.29123]
[1780381777690,35.8,70275.11,43.6,-0.73523,0.00017,17.29532]
[1780381777774,35.8,70275.11,43.6,-0.73523,0.00017,17.29532]
[1780381783015,35.8,70273.89,43.6,-0.73545,0.00017,17.28773]
[1780381788050,35.79,70269.27,43.6,-0.73625,0.00017,17.25983]
[1780381793085,35.79,70269.43,43.6,-0.73623,0.00017,17.26077]
[1780381797113,35.79,70267.14,43.6,-0.73662,0.00017,17.24699]
[1780381800134,35.79,70269.51,43.6,-0.73621,0.00017,17.26126]
[1780381801141,35.79,70272.52,43.6,-0.73569,0.00017,17.27934]
[1780381806176,35.79,70276.14,43.6,-0.73507,0.00017,17.30092]
[1780381807183,35.79,70278.67,43.6,-0.73463,0.00017,17.31605]
[1780381808190,35.79,70284.34,43.6,-0.73365,0.00017,17.3499]
[1780381809048,35.79,70284.34,43.6,-0.73365,0.00017,17.3499]
[1780381809197,35.79,70287.85,43.6,-0.73304,0.00017,17.37078]
[1780381810204,35.79,70291.01,43.6,-0.7325,0.00017,17.3895]
[1780381811508,35.79,70291.01,43.6,-0.7325,0.00017,17.3895]
[1780381811583,35.79,70287.82,43.6,-0.73306,0.00017,17.37025]
[1780381812218,35.79,70279.5,43.6,-0.7345,0.00017,17.32055]
[1780381814232,35.79,70280.76,43.6,-0.73429,0.00017,17.32791]
[1780381816000,35.79,70281.99,43.6,-0.73408,0.00017,17.33525]
[1780381816247,35.79,70284.82,43.6,-0.73359,0.00017,17.35214]
[1780381817255,35.79,70290.04,43.6,-0.73268,0.00017,17.38323]
[1780381820277,35.79,70294.34,43.6,-0.73194,0.00017,17.4086]
[1780381825313,35.79,70299.47,43.6,-0.73104,0.00017,17.43907]
[1780381827323,35.79,70302.0,43.6,-0.7306,0.00017,17.45404]
[1780381828330,35.79,70304.3,43.6,-0.7302,0.00017,17.46762]
[1780381831352,35.79,70306.45,43.6,-0.72987,0.00017,17.47601]
[1780381833366,35.79,70314.01,43.6,-0.72855,0.00018,17.52047]
[1780381835712,35.79,70314.07,43.6,-0.72854,0.00018,17.52076]
[1780381835741,35.79,70314.41,43.6,-0.72849,0.00018,17.52255]
[1780381838459,35.78,70312.32,43.6,-0.72886,0.00018,17.51004]
[1780381838512,35.78,70312.32,43.6,-0.72886,0.00018,17.51004]
[1780381838555,35.78,70316.93,43.6,-0.72805,0.00018,17.53715]
[1780381842434,35.78,70319.94,43.6,-0.72753,0.00018,17.55462]
[1780381847469,35.78,70319.39,43.6,-0.72763,0.00018,17.55107]
[1780381850120,35.78,70319.96,43.6,-0.72754,0.00018,17.55429]
[1780381850490,35.78,70319.91,43.6,-0.72755,0.00018,17.55393]
[1780381852505,35.78,70313.0,43.6,-0.72877,0.00018,17.51313]
[1780381853725,35.78,70313.0,43.6,-0.72877,0.00018,17.51313]
[1780381853737,35.78,70312.12,43.6,-0.72892,0.00018,17.50787]
[1780381859556,35.78,70317.34,43.6,-0.72802,0.00018,17.53818]
[1780381864593,35.77,70316.26,43.6,-0.72823,0.00018,17.53132]
[1780381866608,35.77,70318.37,43.6,-0.72786,0.00018,17.54354]
[1780381870637,35.77,70315.84,43.6,-0.72832,0.00018,17.52827]
[1780381875671,35.77,70314.8,43.6,-0.72851,0.00018,17.52174]
[1780381880706,35.77,70315.52,43.6,-0.7284,0.00018,17.52556]
[1780381885741,35.76,70315.91,43.6,-0.72834,0.00018,17.52745]
[1780381889769,35.76,70317.89,43.6,-0.72801,0.00018,17.53872]
[1780381891390,35.76,70318.02,43.6,-0.72799,0.00018,17.53939]
[1780381891784,35.76,70312.89,43.6,-0.72893,0.00018,17.505]
[1780381892791,35.76,70307.21,43.6,-0.72993,0.00018,17.47135]
[1780381897826,35.76,70306.78,43.6,-0.73002,0.00018,17.46804]
[1780381899746,35.76,70306.53,43.6,-0.73007,0.00018,17.46639]
[1780381899840,35.76,70308.98,43.6,-0.72965,0.00018,17.48071]
[1780381900847,35.75,70313.55,43.6,-0.72885,0.00018,17.5075]
[1780381900921,35.75,70313.55,43.6,-0.72885,0.00018,17.5075]
[1780381902861,35.75,70315.85,43.6,-0.72846,0.00018,17.52067]
[1780381907895,35.75,70316.76,43.6,-0.72833,0.00018,17.52507]
[1780381908998,35.75,70316.76,43.6,-0.72833,0.00018,17.52507]
[1780381909910,35.75,70319.4,43.6,-0.72788,0.00018,17.54037]
[1780381914945,35.74,70317.84,43.6,-0.72818,0.00018,17.53037]
[1780381919980,35.74,70317.56,43.6,-0.72825,0.00018,17.52796]
[1780381921994,35.74,70320.03,43.6,-0.72783,0.00018,17.54219]
[1780381927029,35.73,70320.67,43.6,-0.72774,0.00018,17.54512]
[1780381933071,35.73,70319.54,43.6,-0.72797,0.00018,17.53744]
[1780381936092,35.72,70323.24,43.6,-0.72733,0.00018,17.55873]
[1780381941128,35.72,70323.31,43.6,-0.72735,0.00018,17.55836]
[1780381942109,35.72,70323.31,43.6,-0.72735,0.00018,17.55836]
[1780381942135,35.72,70314.12,43.6,-0.72897,0.00018,17.50408]
[1780381943142,35.71,70301.92,43.6,-0.73115,0.00017,17.43042]
[1780381944149,35.71,70301.8,43.6,-0.73117,0.00017,17.42956]
[1780381949184,35.71,70301.74,43.6,-0.7312,0.00017,17.42849]
[1780381954219,35.7,70303.37,43.6,-0.73098,0.00018,17.43337]
[1780381957721,35.7,70303.6,43.6,-0.73095,0.00018,17.43444]
[1780381958055,35.7,70303.68,43.6,-0.73094,0.00018,17.43461]
[1780381962336,35.7,70302.69,43.6,-0.73113,0.00017,17.42824]
[1780381962808,35.7,70302.69,43.6,-0.73113,0.00017,17.42824]
[1780381962825,35.7,70296.42,43.6,-0.73223,0.00017,17.39065]
[1780381963282,35.7,70294.11,43.6,-0.73264,0.00017,17.37687]
[1780381965296,35.7,70292.06,43.6,-0.733,0.00017,17.36445]
[1780381967687,35.69,70291.87,43.6,-0.73303,0.00017,17.36323]
[1780381968318,35.69,70276.31,43.6,-0.73575,0.00017,17.26974]
[1780381969325,35.69,70269.59,43.6,-0.73691,0.00017,17.22911]
[1780381970642,35.69,70269.59,43.6,-0.73691,0.00017,17.22911]
[1780381971537,35.69,70269.58,43.6,-0.73692,0.00017,17.22878]
[1780381971616,35.69,70269.58,43.6,-0.73692,0.00017,17.22878]
[1780381971844,35.69,70269.58,43.6,-0.73692,0.00017,17.22878]
[1780381971880,35.69,70263.81,43.6,-0.73793,0.00017,17.19378]
[1780381972346,35.69,70261.06,43.6,-0.7384,0.00017,17.17711]
[1780381973727,35.69,70261.06,43.6,-0.7384,0.00017,17.17711]
[1780381973822,35.69,70259.85,43.6,-0.73862,0.00017,17.16952]
[1780381976522,35.69,70259.82,43.6,-0.73862,0.00017,17.16926]
[1780381976635,35.69,70260.4,43.6,-0.73853,0.00017,17.17263]
[1780381979838,35.69,70261.13,43.6,-0.73841,0.00017,17.17698]
[1780381979396,35.69,70267.49,43.6,-0.73731,0.00017,17.21542]
[1780381980409,35.69,70271.39,43.6,-0.73664,0.00017,17.2389]
[1780381981411,35.69,70265.97,43.6,-0.73758,0.00017,17.20602]
[1780381982418,35.69,70262.63,43.6,-0.73816,0.00017,17.18564]
[1780381987452,35.68,70261.93,43.6,-0.73829,0.00017,17.18092]
[1780381988461,35.68,70260.18,43.6,-0.7386,0.00017,17.17022]
[1780381990474,35.68,70256.76,43.6,-0.73919,0.00017,17.14927]
[1780381991777,35.68,70256.76,43.6,-0.73919,0.00017,17.14927]
[1780381991864,35.68,70256.13,43.6,-0.73931,0.00017,17.14531]
[1780381992134,35.68,70256.13,43.6,-0.73931,0.00017,17.14531]
[1780381992488,35.68,70247.55,43.6,-0.74078,0.00017,17.09304]
[1780381992967,35.68,70247.55,43.6,-0.74078,0.00017,17.09304]
[1780381993495,35.68,70243.0,43.6,-0.74157,0.00017,17.06517]
[1780381995509,35.68,70243.96,43.6,-0.7414,0.00017,17.07107]
[1780381996752,35.68,70243.96,43.6,-0.7414,0.00017,17.07107]
[1780381996806,35.68,70236.08,43.6,-0.74276,0.00017,17.0227]
[1780381997523,35.68,70232.58,43.6,-0.74336,0.00017,17.00121]
[1780381998530,35.68,70229.03,43.6,-0.74397,0.00017,16.9793]
[1780381999537,35.68,70225.9,43.6,-0.7445,0.00017,16.95997]
[1780382001551,35.68,70223.02,43.6,-0.745,0.00017,16.94208]
[1780382006588,35.68,70222.44,43.6,-0.74511,0.00017,16.93798]
[1780382011625,35.68,70222.02,43.6,-0.74523,0.00017,16.93083]
[1780382016660,35.67,70219.96,43.6,-0.7456,0.00017,16.91767]
[1780382019681,35.67,70222.49,43.6,-0.74517,0.00017,16.93307]
[1780382020688,35.67,70226.66,43.6,-0.74446,0.00017,16.95871]
[1780382025723,35.67,70225.56,43.6,-0.74466,0.00017,16.95138]
[1780382030758,35.67,70222.95,43.6,-0.74513,0.00017,16.93473]
[1780382031765,35.67,70221.13,43.6,-0.74544,0.00017,16.92339]
[1780382036801,35.67,70222.07,43.6,-0.74529,0.00017,16.92877]
[1780382041836,35.66,70222.23,43.6,-0.74528,0.00017,16.92933]
[1780382046872,35.66,70222.63,43.6,-0.74522,0.00017,16.93137]
[1780382051906,35.66,70224.33,43.6,-0.74494,0.00017,16.94141]
[1780382056942,35.66,70226.6,43.6,-0.74457,0.00017,16.95493]
[1780382059974,35.66,70228.87,43.6,-0.74419,0.00017,16.96858]
[1780382060977,35.66,70239.56,43.6,-0.74236,0.00017,17.03432]
[1780382061984,35.66,70239.5,43.6,-0.74237,0.00017,17.03391]
[1780382067023,35.65,70237.39,43.6,-0.74274,0.00017,17.02071]
[1780382068030,35.65,70245.15,43.6,-0.74141,0.00017,17.06825]
[1780382069037,35.65,70247.96,43.6,-0.74093,0.00017,17.08535]
[1780382073601,35.65,70248.49,43.6,-0.74088,0.00017,17.08415]
[1780382074072,35.65,70256.58,43.6,-0.73949,0.00017,17.1333]
[1780382075258,35.65,70256.58,43.6,-0.73949,0.00017,17.1333]
[1780382075354,35.65,70256.58,43.6,-0.73949,0.00017,17.1333]
[1780382075911,35.65,70256.58,43.6,-0.73949,0.00017,17.1333]
[1780382075964,35.65,70263.19,43.6,-0.73836,0.00017,17.17332]
[1780382076086,35.65,70275.83,43.6,-0.73617,0.00017,17.24983]
[1780382077093,35.65,70278.8,43.6,-0.73565,0.00017,17.26772]
[1780382078100,35.65,70280.96,43.6,-0.73528,0.00017,17.28069]
[1780382082127,35.65,70283.14,43.6,-0.7349,0.00017,17.2936]
[1780382087162,35.65,70281.4,43.6,-0.73521,0.00017,17.28284]
[1780382091191,35.65,70276.04,43.6,-0.73615,0.00017,17.25032]
[1780382092198,35.65,70268.38,43.6,-0.73748,0.00017,17.20392]
[1780382094212,35.65,70267.5,43.6,-0.73764,0.00017,17.19855]
[1780382097233,35.65,70261.56,43.6,-0.73867,0.00017,17.16244]
[1780382098639,35.65,70261.56,43.6,-0.73867,0.00017,17.16244]
[1780382098663,35.65,70258.85,43.6,-0.73913,0.00017,17.14602]
[1780382102268,35.65,70261.49,43.6,-0.73868,0.00017,17.16217]
[1780382105289,35.65,70265.31,43.6,-0.73801,0.00017,17.18542]
[1780382108310,35.65,70257.34,43.6,-0.7394,0.00017,17.13672]
[1780382113344,35.64,70258.09,43.6,-0.73927,0.00017,17.14109]
[1780382118380,35.64,70257.81,43.6,-0.73933,0.00017,17.1392]
[1780382120265,35.64,70257.63,43.6,-0.73936,0.00017,17.13807]
[1780382120667,35.64,70257.63,43.6,-0.73936,0.00017,17.13807]
[1780382120697,35.64,70251.4,43.6,-0.74044,0.00017,17.10006]
[1780382121224,35.64,70251.4,43.6,-0.74044,0.00017,17.10006]
[1780382121401,35.64,70248.71,43.6,-0.7409,0.00017,17.08362]
[1780382123415,35.64,70250.67,43.6,-0.74056,0.00017,17.09561]
[1780382124140,35.64,70250.67,43.6,-0.74056,0.00017,17.09561]
[1780382125039,35.64,70250.67,43.6,-0.74056,0.00017,17.09561]
[1780382125085,35.64,70248.4,43.6,-0.74095,0.00017,17.08174]
[1780382130437,35.64,70248.92,43.6,-0.74086,0.00017,17.08492]
[1780382131472,35.64,70243.25,43.6,-0.74188,0.00017,17.04609]
[1780382132617,35.64,70237.74,43.6,-0.74282,0.00017,17.01233]
[1780382133489,35.64,70233.85,43.6,-0.74349,0.00017,16.98841]
[1780382134496,35.64,70232.01,43.6,-0.7438,0.00017,16.97712]
[1780382139531,35.64,70231.57,43.6,-0.74388,0.00017,16.9742]
[1780382142552,35.64,70233.96,43.6,-0.74348,0.00017,16.98879]
[1780382147587,35.64,70234.03,43.6,-0.74347,0.00017,16.98894]
[1780382148594,35.64,70231.33,43.6,-0.74394,0.00017,16.97226]
[1780382149602,35.64,70228.96,43.6,-0.74434,0.00017,16.95759]
[1780382154637,35.64,70224.77,43.6,-0.74506,0.00017,16.93159]
[1780382156657,35.64,70222.29,43.6,-0.74549,0.00017,16.91615]
[1780382157660,35.64,70218.68,43.6,-0.74611,0.00017,16.89372]
[1780382160698,35.64,70218.64,43.6,-0.74612,0.00017,16.89336]
[1780382161013,35.64,70218.64,43.6,-0.74612,0.00017,16.89336]
[1780382161107,35.64,70234.53,43.6,-0.7434,0.00017,16.99141]
[1780382161897,35.64,70232.69,43.6,-0.74372,0.00017,16.98009]
[1780382162202,35.64,70232.69,43.6,-0.74372,0.00017,16.98009]
[1780382162215,35.64,70232.69,43.6,-0.74372,0.00017,16.98009]
[1780382162714,35.64,70218.04,43.6,-0.74622,0.00017,16.88966]
[1780382163721,35.64,70216.86,43.6,-0.74642,0.00017,16.88248]
[1780382164535,35.64,70216.86,43.6,-0.74642,0.00017,16.88248]
[1780382164763,35.64,70216.86,43.6,-0.74642,0.00017,16.88248]
[1780382164836,35.64,70222.03,43.6,-0.74554,0.00017,16.91454]
[1780382166726,35.64,70222.74,43.6,-0.74541,0.00017,16.91903]
[1780382171777,35.64,70229.08,43.6,-0.74431,0.00017,16.95865]
[1780382172565,35.64,70229.08,43.6,-0.74431,0.00017,16.95865]
[1780382172784,35.64,70223.71,43.6,-0.74523,0.00017,16.9255]
[1780382173791,35.64,70216.73,43.6,-0.74642,0.00017,16.88234]
[1780382174798,35.64,70214.16,43.6,-0.74686,0.00017,16.86648]
[1780382178826,35.64,70212.55,43.6,-0.74712,0.00017,16.85691]
[1780382180840,35.64,70209.86,43.6,-0.74757,0.00017,16.84029]
[1780382181762,35.64,70209.86,43.6,-0.74757,0.00017,16.84029]
[1780382181847,35.64,70206.64,43.6,-0.74812,0.00017,16.82026]
[1780382182854,35.64,70202.79,43.6,-0.74878,0.00017,16.79622]
[1780382183861,35.64,70200.31,43.6,-0.7492,0.00017,16.78073]
[1780382184661,35.64,70200.31,43.6,-0.7492,0.00017,16.78073]
[1780382184868,35.64,70193.83,43.6,-0.75029,0.00017,16.74023]
[1780382185876,35.64,70190.52,43.6,-0.75085,0.00017,16.71954]
[1780382187889,35.64,70187.49,43.6,-0.75137,0.00017,16.70047]
[1780382188897,35.64,70184.05,43.6,-0.75195,0.00017,16.67886]
[1780382191918,35.64,70181.32,43.6,-0.75244,0.00017,16.65756]
[1780382194940,35.64,70178.8,43.6,-0.75286,0.00017,16.64178]
[1780382199976,35.64,70178.23,43.6,-0.75296,0.00017,16.63828]
[1780382200983,35.64,70185.62,43.6,-0.75171,0.00017,16.68474]
[1780382201989,35.64,70187.91,43.6,-0.75133,0.00017,16.69909]
[1780382207026,35.64,70186.65,43.6,-0.75154,0.00017,16.69106]
[1780382212061,35.64,70193.6,43.6,-0.75037,0.00017,16.73445]
[1780382214076,35.64,70191.29,43.6,-0.75077,0.00017,16.71984]
[1780382216090,35.64,70194.11,43.6,-0.7503,0.00017,16.73737]
[1780382217062,35.64,70194.11,43.6,-0.7503,0.00017,16.73737]
[1780382217099,35.64,70199.96,43.6,-0.74931,0.00017,16.77385]
[1780382217740,35.64,70199.96,43.6,-0.74931,0.00017,16.77385]
[1780382218106,35.64,70204.51,43.6,-0.74854,0.00017,16.80226]
[1780382221127,35.64,70206.84,43.6,-0.74814,0.00017,16.81678]
[1780382223304,35.64,70206.46,43.6,-0.74821,0.00017,16.8144]
[1780382224148,35.64,70211.67,43.6,-0.74732,0.00017,16.84679]
[1780382225154,35.64,70214.46,43.6,-0.74685,0.00017,16.86406]
[1780382226162,35.64,70216.55,43.6,-0.74649,0.00017,16.87696]
[1780382227425,35.64,70216.19,43.6,-0.74656,0.00017,16.87465]
[1780382230190,35.64,70219.0,43.6,-0.74608,0.00017,16.89181]
[1780382231197,35.64,70223.03,43.6,-0.7454,0.00017,16.91666]
[1780382236233,35.64,70222.51,43.6,-0.74551,0.00017,16.91282]
[1780382237239,35.64,70218.48,43.6,-0.7462,0.00017,16.88774]
[1780382238246,35.64,70216.18,43.6,-0.74659,0.00017,16.87336]
[1780382243281,35.63,70217.91,43.6,-0.74631,0.00017,16.88367]
[1780382248316,35.63,70216.88,43.6,-0.7465,0.00017,16.87686]
[1780382253351,35.63,70217.24,43.6,-0.74649,0.00017,16.87452]
[1780382258386,35.63,70217.21,43.6,-0.7465,0.00017,16.87386]
[1780382259393,35.63,70214.01,43.6,-0.74705,0.00017,16.854]
[1780382264428,35.63,70213.37,43.6,-0.74717,0.00017,16.84969]
[1780382269463,35.62,70214.22,43.6,-0.74703,0.00017,16.85467]
[1780382274498,35.62,70214.33,43.6,-0.74702,0.00017,16.85506]
[1780382275508,35.62,70217.39,43.6,-0.7465,0.00017,16.87399]
[1780382277401,35.62,70218.25,43.6,-0.74636,0.00017,16.87924]
[1780382277523,35.62,70215.99,43.6,-0.74675,0.00017,16.86513]
[1780382278323,35.62,70215.99,43.6,-0.74675,0.00017,16.86513]
[1780382279096,35.62,70206.11,43.6,-0.74843,0.00017,16.80361]
[1780382279745,35.62,70204.39,43.6,-0.74872,0.00017,16.79288]
[1780382281551,35.62,70206.81,43.6,-0.74831,0.00017,16.80796]
[1780382284721,35.62,70210.26,43.6,-0.74773,0.00017,16.82935]
[1780382285579,35.62,70213.27,43.6,-0.74722,0.00017,16.84797]
[1780382287592,35.62,70210.96,43.6,-0.74762,0.00017,16.83338]
[1780382292628,35.62,70212.33,43.6,-0.7474,0.00017,16.84138]
[1780382293635,35.62,70209.73,43.6,-0.74784,0.00017,16.8251]
[1780382298670,35.61,70210.27,43.6,-0.74776,0.00017,16.82799]
[1780382304016,35.61,70210.81,43.6,-0.74768,0.00017,16.83096]
[1780382305056,35.61,70210.81,43.6,-0.74769,0.00017,16.83086]
[1780382305072,35.61,70205.07,43.6,-0.74867,0.00017,16.79501]
[1780382311761,35.61,70207.17,43.6,-0.74836,0.00017,16.80352]
[1780382316796,35.61,70206.8,43.6,-0.74843,0.00017,16.80097]
[1780382321831,35.61,70207.05,43.6,-0.74839,0.00017,16.80252]
[1780382326866,35.61,70206.92,43.6,-0.74841,0.00017,16.80155]
[1780382330894,35.61,70209.37,43.6,-0.748,0.00017,16.81663]
[1780382335929,35.61,70209.11,43.6,-0.74805,0.00017,16.81472]
[1780382339957,35.61,70211.23,43.6,-0.7477,0.00017,16.82769]
[1780382344994,35.6,70212.69,43.6,-0.74746,0.00017,16.83643]
[1780382346001,35.6,70210.5,43.6,-0.74784,0.00017,16.82271]
[1780382351038,35.6,70213.95,43.6,-0.74726,0.00017,16.84387]
[1780382353052,35.6,70211.83,43.6,-0.74762,0.00017,16.83057]
[1780382356073,35.6,70209.01,43.6,-0.7481,0.00017,16.81293]
[1780382360101,35.6,70211.42,43.6,-0.7477,0.00017,16.82786]
[1780382363125,35.6,70213.34,43.6,-0.74737,0.00017,16.8397]
[1780382366145,35.6,70218.88,43.6,-0.74643,0.00017,16.87397]
[1780382371181,35.6,70218.02,43.6,-0.74663,0.00017,16.86407]
[1780382376216,35.6,70218.77,43.6,-0.74651,0.00017,16.86833]
[1780382382258,35.59,70220.8,43.6,-0.74618,0.00017,16.88044]
[1780382385279,35.59,70223.04,43.6,-0.7458,0.00017,16.89405]
[1780382390315,35.59,70223.57,43.6,-0.74573,0.00017,16.89679]
[1780382395350,35.59,70223.38,43.6,-0.74578,0.00017,16.89507]
[1780382400266,35.59,70223.37,43.6,-0.74578,0.00017,16.89479]
[1780382401128,35.58,70223.96,43.6,-0.74569,0.00017,16.89812]
[1780382401229,35.58,70223.96,43.6,-0.74569,0.00017,16.8981]
[1780382401397,35.58,70229.18,43.6,-0.7448,0.00017,16.93041]
[1780382404996,35.59,70232.24,43.6,-0.74427,0.00017,16.94948]
[1780382405420,35.59,70236.2,43.6,-0.74359,0.00017,16.97391]
[1780382406427,35.59,70232.75,43.6,-0.74418,0.00017,16.95264]
[1780382407434,35.59,70230.47,43.6,-0.74457,0.00017,16.93855]
[1780382412469,35.59,70230.79,43.6,-0.74451,0.00017,16.94068]
[1780382417504,35.59,70230.45,43.6,-0.74457,0.00017,16.93876]
[1780382420525,35.59,70226.04,43.6,-0.74532,0.00017,16.9116]
[1780382421532,35.59,70223.33,43.6,-0.74578,0.00017,16.89477]
[1780382425561,35.59,70225.26,43.6,-0.74546,0.00017,16.9067]
[1780382429589,35.59,70228.17,43.6,-0.74496,0.00017,16.92465]
[1780382431603,35.59,70229.93,43.6,-0.7447,0.00017,16.9313]
[1780382436638,35.59,70230.51,43.6,-0.7446,0.00017,16.93467]
[1780382441673,35.58,70230.53,43.6,-0.74461,0.00017,16.9346]
[1780382442680,35.58,70227.95,43.6,-0.74505,0.00017,16.91861]
[1780382447715,35.58,70226.4,43.6,-0.74532,0.00017,16.90897]
[1780382449729,35.58,70224.14,43.6,-0.7457,0.00017,16.89496]
[1780382451743,35.58,70215.09,43.6,-0.74725,0.00017,16.83861]
[1780382452750,35.58,70212.89,43.6,-0.74763,0.00017,16.8249]
[1780382454755,35.58,70212.96,43.6,-0.74762,0.00017,16.82533]
[1780382454764,35.58,70207.09,43.6,-0.74862,0.00017,16.78873]
[1780382457781,35.58,70207.13,43.6,-0.74861,0.00017,16.78904]
[1780382458792,35.58,70198.6,43.6,-0.75006,0.00017,16.73569]
[1780382459799,35.58,70196.78,43.6,-0.75037,0.00017,16.72419]
[1780382464834,35.58,70197.72,43.6,-0.75022,0.00017,16.72963]
[1780382466848,35.58,70192.49,43.6,-0.75111,0.00017,16.69664]
[1780382467855,35.58,70189.74,43.6,-0.75158,0.00017,16.67931]
[1780382472891,35.58,70188.71,43.6,-0.75176,0.00017,16.67268]
[1780382477926,35.58,70187.2,43.6,-0.75201,0.00017,16.66306]
[1780382481742,35.58,70187.84,43.6,-0.75191,0.00017,16.66702]
[1780382481808,35.58,70187.84,43.6,-0.75191,0.00017,16.66702]
[1780382481954,35.58,70192.21,43.6,-0.75117,0.00017,16.69446]
[1780382482961,35.58,70197.31,43.6,-0.75031,0.00017,16.7264]
[1780382485982,35.58,70199.17,43.6,-0.75,0.00017,16.73776]
[1780382486988,35.58,70201.93,43.6,-0.74953,0.00017,16.75502]
[1780382488254,35.58,70201.93,43.6,-0.74953,0.00017,16.75502]
[1780382489005,35.58,70210.53,43.6,-0.74807,0.00017,16.80884]
[1780382490022,35.58,70218.43,43.6,-0.74672,0.00017,16.85801]
[1780382491025,35.58,70229.95,43.6,-0.74479,0.00017,16.92531]
[1780382492032,35.58,70227.89,43.6,-0.74514,0.00017,16.91253]
[1780382493039,35.58,70222.17,43.6,-0.74612,0.00017,16.87704]
[1780382495053,35.58,70225.37,43.6,-0.74558,0.00017,16.8968]
[1780382500088,35.57,70224.89,43.6,-0.74567,0.00017,16.89354]
[1780382505123,35.57,70225.23,43.6,-0.74562,0.00017,16.89542]
[1780382508145,35.57,70227.43,43.6,-0.74524,0.00017,16.90893]
[1780382513179,35.57,70228.6,43.6,-0.74505,0.00017,16.91591]
[1780382518214,35.57,70227.67,43.6,-0.74522,0.00017,16.90986]
[1780382523249,35.57,70229.61,43.6,-0.74489,0.00017,16.9216]
[1780382524256,35.57,70231.99,43.6,-0.74448,0.00017,16.93634]
[1780382527277,35.57,70237.59,43.6,-0.74352,0.00017,16.97093]
[1780382528284,35.57,70241.48,43.6,-0.74285,0.00017,16.99487]
[1780382530298,35.57,70244.5,43.6,-0.74234,0.00017,17.01338]
[1780382534327,35.57,70231.93,43.6,-0.7445,0.00017,16.9358]
[1780382535333,35.57,70229.17,43.6,-0.74497,0.00017,16.91871]
[1780382538356,35.57,70227.1,43.6,-0.74533,0.00017,16.90583]
[1780382543391,35.57,70227.24,43.6,-0.74531,0.00017,16.90635]
[1780382548426,35.57,70228.41,43.6,-0.74512,0.00017,16.91326]
[1780382553462,35.56,70229.09,43.6,-0.74506,0.00017,16.91292]
[1780382557490,35.56,70232.53,43.6,-0.74447,0.00017,16.93392]
[1780382558022,35.56,70232.53,43.6,-0.74447,0.00017,16.93392]
[1780382558497,35.56,70247.78,43.6,-0.74185,0.00017,17.02794]
[1780382558947,35.56,70247.78,43.6,-0.74185,0.00017,17.02794]
[1780382558970,35.56,70247.78,43.6,-0.74185,0.00017,17.02794]
[1780382559137,35.56,70247.78,43.6,-0.74185,0.00017,17.02794]
[1780382559504,35.56,70253.26,43.6,-0.7409,0.00017,17.06152]
[1780382561275,35.56,70253.57,43.6,-0.74085,0.00017,17.06335]
[1780382561518,35.56,70248.27,43.6,-0.74177,0.00017,17.03078]
[1780382561610,35.56,70248.27,43.6,-0.74177,0.00017,17.03078]
[1780382562525,35.56,70244.22,43.6,-0.74247,0.00017,17.00585]
[1780382563532,35.56,70241.7,43.6,-0.7429,0.00017,16.99034]
[1780382568567,35.56,70240.72,43.6,-0.74307,0.00017,16.98433]
[1780382573602,35.56,70239.86,43.6,-0.74322,0.00017,16.9791]
[1780382578638,35.56,70238.27,43.6,-0.74349,0.00017,16.96939]
[1780382581659,35.56,70241.38,43.6,-0.74295,0.00017,16.98849]
[1780382588709,35.56,70242.05,43.6,-0.74285,0.00017,16.99232]
[1780382592965,35.56,70242.18,43.6,-0.74283,0.00017,16.99298]
[1780382593044,35.56,70242.18,43.6,-0.74283,0.00017,16.99298]
[1780382593252,35.56,70242.18,43.6,-0.74283,0.00017,16.99298]
[1780382593377,35.56,70242.05,43.6,-0.74285,0.00017,16.99209]
[1780382594156,35.56,70242.05,43.6,-0.74285,0.00017,16.99209]
[1780382594201,35.56,70232.62,43.6,-0.74448,0.00017,16.93378]
[1780382595477,35.56,70232.62,43.6,-0.74448,0.00017,16.93378]
[1780382595524,35.56,70232.62,43.6,-0.74448,0.00017,16.93378]
[1780382595573,35.56,70231.59,43.6,-0.74466,0.00017,16.92742]
[1780382600794,35.56,70231.66,43.6,-0.74464,0.00017,16.92801]
[1780382604822,35.56,70229.6,43.6,-0.74499,0.00017,16.91534]
[1780382609857,35.56,70229.94,43.6,-0.74494,0.00017,16.9173]
[1780382614892,35.56,70229.8,43.6,-0.745,0.00017,16.91219]
[1780382616907,35.56,70227.5,43.6,-0.7454,0.00017,16.89785]
[1780382621941,35.56,70227.22,43.6,-0.74545,0.00017,16.89597]
[1780382626978,35.56,70225.92,43.6,-0.74568,0.00017,16.88776]
[1780382629163,35.56,70225.93,43.6,-0.74567,0.00017,16.88779]
[1780382629204,35.56,70214.7,43.6,-0.7476,0.00017,16.81793]
[1780382630123,35.56,70214.7,43.6,-0.7476,0.00017,16.81793]
[1780382630176,35.56,70207.38,43.6,-0.74884,0.00017,16.77226]
[1780382631006,35.56,70203.17,43.6,-0.74956,0.00017,16.7459]
[1780382632013,35.56,70201.48,43.6,-0.74985,0.00017,16.73531]
[1780382637048,35.56,70200.73,43.6,-0.74997,0.00017,16.73066]
[1780382639061,35.56,70198.17,43.6,-0.75041,0.00017,16.71464]
[1780382644097,35.56,70198.29,43.6,-0.75038,0.00017,16.71554]
[1780382649132,35.56,70196.04,43.6,-0.75077,0.00017,16.70112]
[1780382650139,35.56,70193.31,43.6,-0.75124,0.00017,16.68393]
[1780382655175,35.56,70194.47,43.6,-0.75104,0.00017,16.69108]
[1780382659203,35.55,70196.61,43.6,-0.75068,0.00017,16.70436]
[1780382660210,35.55,70201.36,43.6,-0.74988,0.00017,16.73409]
[1780382665247,35.55,70199.79,43.6,-0.75016,0.00017,16.72383]
[1780382669275,35.55,70195.92,43.6,-0.75082,0.00017,16.69923]
[1780382674310,35.55,70195.02,43.6,-0.75102,0.00017,16.68916]
[1780382679345,35.55,70188.51,43.6,-0.75213,0.00017,16.64799]
[1780382681359,35.55,70179.93,43.6,-0.75358,0.00017,16.59386]
[1780382682366,35.55,70174.28,43.6,-0.75453,0.00017,16.55818]
[1780382683373,35.55,70172.11,43.6,-0.75489,0.00017,16.54452]
[1780382685387,35.55,70174.38,43.6,-0.75451,0.00017,16.55893]
[1780382687401,35.55,70176.61,43.6,-0.75413,0.00017,16.57302]
[1780382692438,35.55,70174.54,43.6,-0.75448,0.00017,16.5598]
[1780382692938,35.55,70174.54,43.6,-0.75448,0.00017,16.5598]
[1780382693141,35.55,70174.54,43.6,-0.75448,0.00017,16.5598]
[1780382693146,35.55,70174.54,43.6,-0.75448,0.00017,16.5598]
[1780382693625,35.55,70174.54,43.6,-0.75448,0.00017,16.5598]
[1780382693445,35.55,70162.38,43.6,-0.75653,0.00017,16.4826]
[1780382694452,35.55,70156.43,43.6,-0.75752,0.00017,16.4448]
[1780382696354,35.55,70156.01,43.6,-0.75759,0.00017,16.44215]
[1780382696728,35.55,70155.92,43.6,-0.7576,0.00017,16.4416]
[1780382697699,35.55,70155.92,43.6,-0.7576,0.00017,16.4416]
[1780382697473,35.55,70158.35,43.6,-0.7572,0.00017,16.45712]
[1780382698485,35.55,70158.35,43.6,-0.7572,0.00017,16.45712]
[1780382700530,35.55,70159.77,43.6,-0.75696,0.00017,16.46619]
[1780382700638,35.55,70159.77,43.6,-0.75696,0.00017,16.46619]
[1780382700631,35.55,70158.01,43.6,-0.75725,0.00017,16.45499]
[1780382701501,35.55,70150.02,43.6,-0.75859,0.00017,16.404]
[1780382703515,35.55,70146.67,43.6,-0.75914,0.00017,16.3827]
[1780382707543,35.55,70144.07,43.6,-0.75957,0.00017,16.36638]
[1780382709557,35.55,70146.16,43.6,-0.75921,0.00017,16.37995]
[1780382711438,35.55,70146.55,43.6,-0.75915,0.00017,16.38253]
[1780382711571,35.55,70163.17,43.6,-0.75637,0.00017,16.48861]
[1780382712578,35.55,70170.34,43.6,-0.75516,0.00017,16.5342]
[1780382714592,35.55,70174.43,43.6,-0.75447,0.00017,16.56013]
[1780382715599,35.55,70177.47,43.6,-0.75396,0.00017,16.57935]
[1780382716606,35.55,70175.55,43.6,-0.75428,0.00017,16.56727]
[1780382721641,35.55,70174.64,43.6,-0.75443,0.00017,16.56167]
[1780382721848,35.55,70174.64,43.6,-0.75443,0.00017,16.56167]
[1780382722140,35.55,70174.64,43.6,-0.75443,0.00017,16.56167]
[1780382722648,35.55,70168.98,43.6,-0.75538,0.00017,16.52584]
[1780382725669,35.56,70175.15,43.6,-0.75434,0.00017,16.56509]
[1780382727683,35.56,70178.4,43.6,-0.7538,0.00017,16.58562]
[1780382729674,35.56,70178.53,43.6,-0.75377,0.00017,16.5865]
[1780382729698,35.56,70178.62,43.6,-0.75376,0.00017,16.58713]
[1780382730705,35.56,70184.17,43.6,-0.75282,0.00017,16.62223]
[1780382732719,35.56,70175.24,43.6,-0.75436,0.00017,16.56167]
[1780382737755,35.56,70176.66,43.6,-0.75412,0.00017,16.57081]
[1780382739774,35.56,70180.75,43.6,-0.75343,0.00017,16.59671]
[1780382741788,35.56,70182.96,43.6,-0.75305,0.00017,16.61066]
[1780382742797,35.56,70194.14,43.6,-0.75116,0.00017,16.6811]
[1780382743804,35.56,70203.09,43.6,-0.74964,0.00017,16.73727]
[1780382744811,35.56,70206.01,43.6,-0.74914,0.00017,16.75559]
[1780382745817,35.56,70206.21,43.6,-0.74911,0.00017,16.75692]
[1780382748839,35.56,70203.94,43.6,-0.74949,0.00017,16.74291]
[1780382752316,35.56,70208.94,43.6,-0.74864,0.00017,16.77411]
[1780382753237,35.56,70214.45,43.6,-0.7477,0.00017,16.80843]
[1780382756898,35.56,70218.59,43.6,-0.747,0.00017,16.83396]
[1780382757904,35.56,70215.21,43.6,-0.74758,0.00017,16.81288]
[1780382759918,35.56,70209.91,43.6,-0.74849,0.00017,16.77972]
[1780382760925,35.56,70197.41,43.6,-0.75061,0.00017,16.70144]
[1780382762157,35.56,70195.41,43.6,-0.75095,0.00017,16.68897]
[1780382767975,35.56,70193.62,43.6,-0.75126,0.00017,16.67739]
[1780382768982,35.55,70183.21,43.6,-0.75303,0.00017,16.61169]
[1780382770996,35.55,70182.31,43.6,-0.75318,0.00017,16.60581]
[1780382772003,35.55,70178.57,43.6,-0.75382,0.00017,16.58214]
[1780382773010,35.55,70173.46,43.6,-0.75468,0.00017,16.54978]
[1780382774491,35.55,70173.46,43.6,-0.75468,0.00017,16.54978]
[1780382774587,35.55,70170.26,43.6,-0.75521,0.00017,16.52952]
[1780382774949,35.55,70170.26,43.6,-0.75521,0.00017,16.52952]
[1780382775763,35.55,70170.26,43.6,-0.75521,0.00017,16.52952]
[1780382775024,35.55,70160.69,43.6,-0.75682,0.00017,16.46866]
[1780382775855,35.55,70160.69,43.6,-0.75682,0.00017,16.46866]
[1780382776037,35.55,70153.81,43.6,-0.75797,0.00017,16.42481]
[1780382776943,35.55,70153.81,43.6,-0.75797,0.00017,16.42481]
[1780382777039,35.55,70149.02,43.6,-0.75877,0.00017,16.39426]
[1780382778397,35.55,70140.19,43.6,-0.76024,0.00017,16.33771]
[1780382779714,35.55,70125.55,43.6,-0.76267,0.00017,16.24364]
[1780382780411,35.55,70125.33,43.6,-0.7627,0.00017,16.24226]
[1780382781904,35.55,70124.96,43.6,-0.76276,0.00017,16.23992]
[1780382787109,35.55,70124.83,43.6,-0.76279,0.00017,16.23876]
[1780382790130,35.55,70126.95,43.6,-0.76244,0.00017,16.25226]
[1780382794939,35.55,70125.28,43.6,-0.76276,0.00017,16.23737]
[1780382794989,35.55,70125.28,43.6,-0.76276,0.00017,16.23737]
[1780382795803,35.55,70120.1,43.6,-0.76361,0.00016,16.20399]
[1780382796411,35.55,70114.09,43.6,-0.7646,0.00016,16.16515]
[1780382797600,35.55,70118.13,43.6,-0.76393,0.00016,16.19132]
[1780382801208,35.55,70120.09,43.6,-0.76361,0.00016,16.20411]
[1780382802214,35.55,70121.84,43.6,-0.76332,0.00017,16.2154]
[1780382805241,35.55,70116.35,43.6,-0.76423,0.00016,16.17993]
[1780382809269,35.55,70119.87,43.6,-0.76363,0.00016,16.20306]
[1780382814306,35.56,70119.24,43.6,-0.76373,0.00016,16.19935]
[1780382815313,35.56,70116.58,43.6,-0.76417,0.00016,16.18224]
[1780382816320,35.56,70112.65,43.6,-0.76481,0.00016,16.15683]
[1780382817327,35.56,70108.45,43.6,-0.7655,0.00016,16.12966]
[1780382818334,35.56,70105.59,43.6,-0.76597,0.00016,16.11118]
[1780382823369,35.56,70108.95,43.6,-0.76541,0.00016,16.13337]
[1780382828404,35.56,70110.65,43.6,-0.76512,0.00016,16.14463]
[1780382833438,35.56,70108.96,43.6,-0.76539,0.00016,16.13395]
[1780382834446,35.56,70111.92,43.6,-0.7649,0.00016,16.15318]
[1780382836460,35.56,70113.45,43.6,-0.76465,0.00016,16.16316]
[1780382841495,35.56,70114.95,43.6,-0.7644,0.00016,16.17301]
[1780382842501,35.56,70116.7,43.6,-0.76411,0.00016,16.18443]
[1780382846530,35.56,70114.12,43.6,-0.76452,0.00016,16.16817]
[1780382846921,35.56,70114.12,43.6,-0.76452,0.00016,16.16817]
[1780382847214,35.56,70114.12,43.6,-0.76452,0.00016,16.16817]
[1780382847800,35.56,70114.12,43.6,-0.76452,0.00016,16.16817]
[1780382847854,35.56,70088.37,43.6,-0.76874,0.00016,16.00102]
[1780382847946,35.56,70088.37,43.6,-0.76874,0.00016,16.00102]
[1780382848344,35.56,70088.37,43.6,-0.76874,0.00016,16.00102]
[1780382848469,35.56,70088.37,43.6,-0.76874,0.00016,16.00102]
[1780382848544,35.56,70070.91,43.6,-0.77157,0.00016,15.88697]
[1780382849516,35.56,70070.91,43.6,-0.77157,0.00016,15.88697]
[1780382849551,35.57,70056.68,43.6,-0.77387,0.00016,15.79362]
[1780382850614,35.57,70056.68,43.6,-0.77387,0.00016,15.79362]
[1780382850779,35.57,70050.97,43.6,-0.77476,0.00016,15.75708]
[1780382851165,35.57,70050.97,43.6,-0.77476,0.00016,15.75708]
[1780382851690,35.57,70050.97,43.6,-0.77476,0.00016,15.75708]
[1780382851819,35.57,70027.91,43.6,-0.77848,0.00016,15.6005]
[1780382852688,35.57,70048.71,43.6,-0.77515,0.00016,15.73829]
[1780382853583,35.57,70053.4,43.6,-0.7744,0.00016,15.76937]
[1780382854201,35.57,70053.4,43.6,-0.7744,0.00016,15.76937]
[1780382854904,35.57,70053.4,43.6,-0.7744,0.00016,15.76937]
[1780382854590,35.57,70045.42,43.6,-0.77567,0.00016,15.71699]
[1780382854986,35.57,70045.42,43.6,-0.77567,0.00016,15.71699]
[1780382855603,35.57,70038.16,43.6,-0.77683,0.00016,15.66933]
[1780382856064,35.57,70038.16,43.6,-0.77683,0.00016,15.66933]
[1780382856108,35.57,70038.16,43.6,-0.77683,0.00016,15.66933]
[1780382856447,35.57,70038.16,43.6,-0.77683,0.00016,15.66933]
[1780382856612,35.57,69990.55,43.6,-0.78436,0.00016,15.35285]
[1780382857408,35.57,69990.55,43.6,-0.78436,0.00016,15.35285]
[1780382857600,35.57,69990.55,43.6,-0.78436,0.00016,15.35285]
[1780382857616,35.57,69990.55,43.6,-0.78436,0.00016,15.35285]
[1780382857816,35.57,69990.55,43.6,-0.78436,0.00016,15.35285]
[1780382857915,35.59,69941.94,43.6,-0.79181,0.00015,15.02969]
[1780382858205,35.59,69941.94,43.6,-0.79181,0.00015,15.02969]
[1780382858783,35.59,69941.94,43.6,-0.79181,0.00015,15.02969]
[1780382858855,35.59,69941.94,43.6,-0.79181,0.00015,15.02969]
[1780382858934,35.61,69948.38,43.6,-0.79067,0.00015,15.07969]
[1780382859363,35.61,69948.38,43.6,-0.79067,0.00015,15.07969]
[1780382859642,35.64,69979.12,43.6,-0.78571,0.00016,15.29451]
[1780382860024,35.64,69979.12,43.6,-0.78571,0.00016,15.29451]
[1780382860645,35.64,70014.38,43.6,-0.78016,0.00016,15.52962]
[1780382861066,35.64,70014.38,43.6,-0.78016,0.00016,15.52962]
[1780382861654,35.64,70000.92,43.6,-0.78228,0.00016,15.44028]
[1780382862666,35.64,70017.15,43.6,-0.7797,0.00016,15.54894]
[1780382863670,35.64,70010.1,43.6,-0.78081,0.00016,15.50238]
[1780382864942,35.65,69998.77,43.6,-0.78259,0.00016,15.42729]
[1780382865736,35.65,70010.92,43.6,-0.78066,0.00016,15.50852]
[1780382866694,35.65,70028.53,43.6,-0.77786,0.00016,15.62556]
[1780382867701,35.65,70018.91,43.6,-0.77939,0.00016,15.56202]
[1780382868632,35.65,70018.91,43.6,-0.77939,0.00016,15.56202]
[1780382868708,35.65,70022.17,43.6,-0.77887,0.00016,15.58385]
[1780382869525,35.65,70022.17,43.6,-0.77887,0.00016,15.58385]
[1780382869673,35.65,70022.17,43.6,-0.77887,0.00016,15.58385]
[1780382869715,35.65,70037.26,43.6,-0.77646,0.00016,15.68385]
[1780382870060,35.65,70037.26,43.6,-0.77646,0.00016,15.68385]
[1780382870735,35.65,70055.33,43.6,-0.77356,0.00016,15.80294]
[1780382871801,35.65,70053.12,43.6,-0.77391,0.00016,15.78849]
[1780382872892,35.65,70048.83,43.6,-0.77459,0.00016,15.76049]
[1780382873759,35.65,70050.88,43.6,-0.77426,0.00016,15.77418]
[1780382874905,35.65,70046.12,43.6,-0.77502,0.00016,15.74309]
[1780382876781,35.66,70047.9,43.6,-0.77472,0.00016,15.75528]
[1780382877788,35.66,70045.38,43.6,-0.77512,0.00016,15.73893]
[1780382878795,35.66,70040.79,43.6,-0.77585,0.00016,15.70884]
[1780382880164,35.66,70041.84,43.6,-0.77568,0.00016,15.71593]
[1780382880171,35.66,70041.84,43.6,-0.77568,0.00016,15.71593]
[1780382880898,35.66,70041.84,43.6,-0.77568,0.00016,15.71593]
[1780382880811,35.66,70045.49,43.6,-0.77509,0.00016,15.74011]
[1780382881317,35.66,70045.49,43.6,-0.77509,0.00016,15.74011]
[1780382881817,35.66,70060.16,43.6,-0.77273,0.00016,15.83656]
[1780382882829,35.66,70068.63,43.6,-0.77136,0.00016,15.89223]
[1780382883482,35.66,70068.63,43.6,-0.77136,0.00016,15.89223]
[1780382883836,35.66,70047.99,43.6,-0.77467,0.00016,15.75712]
[1780382884361,35.66,70047.99,43.6,-0.77467,0.00016,15.75712]
[1780382884460,35.66,70047.99,43.6,-0.77467,0.00016,15.75712]
[1780382884843,35.66,70048.71,43.6,-0.77455,0.00016,15.76219]
[1780382885849,35.66,70054.49,43.6,-0.77362,0.00016,15.80029]
[1780382887864,35.66,70050.16,43.6,-0.77431,0.00016,15.77202]
[1780382888527,35.66,70050.16,43.6,-0.77431,0.00016,15.77202]
[1780382889353,35.66,70049.32,43.6,-0.77444,0.00016,15.76663]
[1780382889878,35.66,70046.16,43.6,-0.77495,0.00016,15.74595]
[1780382890527,35.66,70046.16,43.6,-0.77495,0.00016,15.74595]
[1780382892025,35.67,70047.05,43.6,-0.7748,0.00016,15.75204]
[1780382892411,35.67,70047.05,43.6,-0.7748,0.00016,15.75204]
[1780382892899,35.67,70033.09,43.6,-0.77703,0.00016,15.66019]
[1780382893906,35.67,70033.78,43.6,-0.77691,0.00016,15.66489]
[1780382897934,35.67,70035.63,43.6,-0.7766,0.00016,15.67759]
[1780382898941,35.67,70046.59,43.6,-0.77485,0.00016,15.74996]
[1780382899107,35.67,70046.59,43.6,-0.77485,0.00016,15.74996]
[1780382899648,35.67,70046.59,43.6,-0.77485,0.00016,15.74996]
[1780382899948,35.67,70050.43,43.6,-0.77423,0.00016,15.77539]
[1780382900672,35.67,70050.43,43.6,-0.77423,0.00016,15.77539]
[1780382900955,35.67,70046.61,43.6,-0.77484,0.00016,15.7504]
[1780382901963,35.67,70051.1,43.6,-0.77411,0.00016,15.77998]
[1780382902970,35.67,70068.24,43.6,-0.77135,0.00016,15.89246]
[1780382903977,35.67,70070.75,43.6,-0.77093,0.00016,15.90915]
[1780382904984,35.67,70076.49,43.6,-0.77,0.00016,15.94676]
[1780382905991,35.67,70065.92,43.6,-0.77171,0.00016,15.87792]
[1780382906998,35.67,70064.31,43.6,-0.77196,0.00016,15.86751]
[1780382908029,35.67,70063.18,43.6,-0.77214,0.00016,15.86031]
[1780382909756,35.68,70070.37,43.6,-0.77097,0.00016,15.9077]
[1780382910022,35.68,70075.1,43.6,-0.7702,0.00016,15.93856]
[1780382911028,35.68,70070.29,43.6,-0.77102,0.00016,15.90311]
[1780382912038,35.68,70068.17,43.6,-0.77136,0.00016,15.88939]
[1780382917078,35.68,70073.64,43.6,-0.77045,0.00016,15.92595]
[1780382919095,35.68,70075.87,43.6,-0.77008,0.00016,15.94081]
[1780382924129,35.68,70075.64,43.6,-0.7701,0.00016,15.93995]
[1780382928570,35.69,70074.98,43.6,-0.77019,0.00016,15.93619]
[1780382928672,35.69,70075.45,43.6,-0.77012,0.00016,15.93939]
[1780382929221,35.69,70075.45,43.6,-0.77012,0.00016,15.93939]
[1780382929242,35.69,70078.62,43.6,-0.7696,0.00016,15.96017]
[1780382933624,35.69,70078.73,43.6,-0.76957,0.00016,15.96122]
[1780382933665,35.69,70071.66,43.6,-0.77071,0.00016,15.91526]
[1780382934199,35.69,70056.9,43.6,-0.77309,0.00016,15.81878]
[1780382935206,35.69,70047.45,43.6,-0.77461,0.00016,15.75679]
[1780382936213,35.69,70046.73,43.6,-0.77472,0.00016,15.75218]
[1780382937220,35.69,70054.76,43.6,-0.77343,0.00016,15.805]
[1780382939234,35.69,70051.32,43.6,-0.77398,0.00016,15.78257]
[1780382940241,35.69,70049.66,43.6,-0.77425,0.00016,15.77176]
[1780382941466,35.69,70049.66,43.6,-0.77425,0.00016,15.77176]
[1780382941590,35.69,70053.86,43.6,-0.77357,0.00016,15.79943]
[1780382942198,35.69,70053.86,43.6,-0.77357,0.00016,15.79943]
[1780382942256,35.69,70045.71,43.6,-0.77487,0.00016,15.74601]
[1780382943250,35.69,70045.71,43.6,-0.77487,0.00016,15.74601]
[1780382943579,35.69,70045.71,43.6,-0.77487,0.00016,15.74601]
[1780382944086,35.69,70046.94,43.6,-0.77467,0.00016,15.75421]
[1780382944529,35.69,70046.94,43.6,-0.77467,0.00016,15.75421]
[1780382944573,35.69,70043.79,43.6,-0.77518,0.00016,15.73363]
[1780382945097,35.69,70043.79,43.6,-0.77518,0.00016,15.73363]
[1780382947291,35.69,70049.45,43.6,-0.77426,0.00016,15.77122]
[1780382948298,35.7,70051.1,43.6,-0.77399,0.00016,15.78214]
[1780382949305,35.7,70054.65,43.6,-0.77342,0.00016,15.80549]
[1780382950878,35.7,70058.83,43.6,-0.77275,0.00016,15.83292]
[1780382951319,35.7,70060.25,43.6,-0.77252,0.00016,15.84223]
[1780382952326,35.7,70068.14,43.6,-0.77124,0.00016,15.89389]
[1780382953333,35.7,70072.22,43.6,-0.77058,0.00016,15.92066]
[1780382955347,35.7,70076.42,43.6,-0.7699,0.00016,15.94815]
[1780382956354,35.7,70080.11,43.6,-0.76929,0.00016,15.97228]
[1780382957362,35.7,70077.03,43.6,-0.76979,0.00016,15.95233]
[1780382959376,35.7,70075.39,43.6,-0.77005,0.00016,15.9419]
[1780382961389,35.7,70069.84,43.6,-0.77094,0.00016,15.90593]
[1780382962525,35.7,70069.84,43.6,-0.77094,0.00016,15.90593]
[1780382962849,35.7,70069.84,43.6,-0.77094,0.00016,15.90593]
[1780382963404,35.7,70075.02,43.6,-0.7701,0.00016,15.94]
[1780382964411,35.7,70079.62,43.6,-0.76935,0.00016,15.97006]
[1780382968439,35.7,70075.75,43.6,-0.76997,0.00016,15.94521]
[1780382969446,35.7,70068.3,43.6,-0.77117,0.00016,15.89677]
[1780382973475,35.71,70069.81,43.6,-0.77095,0.00016,15.90309]
[1780382978516,35.71,70069.04,43.6,-0.77105,0.00016,15.89893]
[1780382980532,35.71,70064.01,43.6,-0.77185,0.00016,15.86646]
[1780382983554,35.71,70067.97,43.6,-0.7712,0.00016,15.89296]
[1780382984544,35.71,70067.97,43.6,-0.7712,0.00016,15.89296]
[1780382984872,35.71,70067.97,43.6,-0.7712,0.00016,15.89296]
[1780382984894,35.71,70073.67,43.6,-0.77027,0.00016,15.9303]
[1780382985747,35.71,70073.67,43.6,-0.77027,0.00016,15.9303]
[1780382985793,35.71,70080.5,43.6,-0.76916,0.00016,15.97488]
[1780382986774,35.71,70080.5,43.6,-0.76916,0.00016,15.97488]
[1780382986820,35.71,70080.5,43.6,-0.76916,0.00016,15.97488]
[1780382987014,35.71,70080.5,43.6,-0.76916,0.00016,15.97488]
[1780382986903,35.72,70097.26,43.6,-0.76643,0.00016,16.08371]
[1780382987228,35.72,70097.26,43.6,-0.76643,0.00016,16.08371]
[1780382987854,35.72,70097.26,43.6,-0.76643,0.00016,16.08371]
[1780382987893,35.72,70114.12,43.6,-0.76366,0.00016,16.19259]
[1780382988889,35.72,70117.89,43.6,-0.76304,0.00016,16.21686]
[1780382990295,35.72,70117.75,43.6,-0.76306,0.00016,16.21599]
[1780382990355,35.72,70117.75,43.6,-0.76306,0.00016,16.21599]
[1780382990370,35.72,70117.75,43.6,-0.76306,0.00016,16.21599]
[1780382990605,35.72,70123.65,43.6,-0.76209,0.00016,16.25386]
[1780382992619,35.72,70120.52,43.6,-0.7626,0.00016,16.23397]
[1780382993626,35.72,70122.6,43.6,-0.76225,0.00016,16.24741]
[1780382994633,35.72,70126.65,43.6,-0.76158,0.00017,16.27345]
[1780382995640,35.72,70130.03,43.6,-0.76102,0.00017,16.29514]
[1780382996783,35.72,70132.01,43.6,-0.7607,0.00017,16.30779]
[1780382998661,35.72,70138.27,43.6,-0.75965,0.00017,16.34794]
[1780383000675,35.72,70133.86,43.6,-0.76038,0.00017,16.31987]
[1780383002689,35.72,70130.45,43.6,-0.76094,0.00017,16.29823]
[1780383004703,35.72,70133.56,43.6,-0.76042,0.00017,16.31829]
[1780383005710,35.72,70145.19,43.6,-0.75849,0.00017,16.39253]
[1780383006717,35.72,70147.16,43.6,-0.75816,0.00017,16.4051]
[1780383008731,35.72,70149.39,43.6,-0.75779,0.00017,16.41933]
[1780383009738,35.72,70151.82,43.6,-0.75738,0.00017,16.43477]
[1780383010744,35.72,70153.71,43.6,-0.75707,0.00017,16.44676]
[1780383012759,35.72,70158.41,43.6,-0.75629,0.00017,16.47651]
[1780383013766,35.72,70163.96,43.6,-0.75536,0.00017,16.51165]
[1780383014773,35.72,70167.66,43.6,-0.75474,0.00017,16.53501]
[1780383015472,35.72,70167.66,43.6,-0.75474,0.00017,16.53501]
[1780383015780,35.72,70168.1,43.6,-0.75466,0.00017,16.53777]
[1780383017876,35.72,70164.21,43.6,-0.75531,0.00017,16.5134]
[1780383018722,35.72,70164.21,43.6,-0.75531,0.00017,16.5134]
[1780383018837,35.72,70164.21,43.6,-0.75531,0.00017,16.5134]
[1780383018938,35.72,70156.18,43.6,-0.75665,0.00017,16.46263]
[1780383021074,35.72,70157.98,43.6,-0.75635,0.00017,16.47407]
[1780383023836,35.72,70160.28,43.6,-0.75597,0.00017,16.48852]
[1780383024843,35.72,70163.68,43.6,-0.7554,0.00017,16.50995]
[1780383025309,35.72,70163.68,43.6,-0.7554,0.00017,16.50995]
[1780383025824,35.72,70163.68,43.6,-0.7554,0.00017,16.50995]
[1780383025850,35.72,70172.9,43.6,-0.75386,0.00017,16.56802]
[1780383026166,35.72,70172.9,43.6,-0.75386,0.00017,16.56802]
[1780383027030,35.72,70172.9,43.6,-0.75386,0.00017,16.56802]
[1780383027089,35.72,70174.8,43.6,-0.75354,0.00017,16.57993]
[1780383027864,35.72,70177.68,43.6,-0.75306,0.00017,16.59808]
[1780383028870,35.72,70171.06,43.6,-0.75417,0.00017,16.55646]
[1780383030092,35.72,70171.06,43.6,-0.75417,0.00017,16.55646]
[1780383030885,35.72,70177.35,43.6,-0.75311,0.00017,16.5961]
[1780383031841,35.72,70177.35,43.6,-0.75311,0.00017,16.5961]
[1780383031892,35.72,70181.4,43.6,-0.75246,0.00017,16.61738]
[1780383032899,35.72,70188.25,43.6,-0.75131,0.00017,16.66029]
[1780383033906,35.72,70181.43,43.6,-0.75246,0.00017,16.61752]
[1780383034914,35.72,70177.96,43.6,-0.75304,0.00017,16.59573]
[1780383036927,35.72,70181.03,43.6,-0.75253,0.00017,16.61505]
[1780383037934,35.72,70188.64,43.6,-0.75124,0.00017,16.66274]
[1780383038941,35.72,70182.49,43.6,-0.75228,0.00017,16.62417]
[1780383040955,35.72,70179.22,43.6,-0.75283,0.00017,16.60364]
[1780383041965,35.72,70176.39,43.6,-0.75331,0.00017,16.58588]
[1780383042969,35.72,70170.82,43.6,-0.75424,0.00017,16.55087]
[1780383044723,35.72,70171.35,43.6,-0.75415,0.00017,16.55429]
[1780383048022,35.72,70177.91,43.6,-0.75304,0.00017,16.59576]
[1780383049011,35.72,70183.46,43.6,-0.75211,0.00017,16.63062]
[1780383051025,35.72,70187.32,43.6,-0.75146,0.00017,16.65479]
[1780383052034,35.72,70189.11,43.6,-0.75116,0.00017,16.66595]
[1780383053040,35.72,70191.38,43.6,-0.75078,0.00017,16.6801]
[1780383058075,35.72,70191.88,43.6,-0.7507,0.00017,16.68289]
[1780383059082,35.72,70189.44,43.6,-0.75111,0.00017,16.66756]
[1780383062103,35.72,70184.56,43.6,-0.75194,0.00017,16.63686]
[1780383065127,35.72,70200.07,43.6,-0.74932,0.00017,16.73371]
[1780383066134,35.72,70202.92,43.6,-0.74884,0.00017,16.75142]
[1780383071169,35.72,70208.54,43.6,-0.74789,0.00017,16.78612]
[1780383071541,35.72,70208.54,43.6,-0.74789,0.00017,16.78612]
[1780383071571,35.72,70208.54,43.6,-0.74789,0.00017,16.78612]
[1780383072176,35.72,70217.66,43.6,-0.74634,0.00017,16.84267]
[1780383074191,35.72,70218.08,43.6,-0.74627,0.00017,16.84522]
[1780383074479,35.72,70218.08,43.6,-0.74627,0.00017,16.84522]
[1780383074973,35.72,70218.08,43.6,-0.74627,0.00017,16.84516]
[1780383075203,35.72,70224.02,43.6,-0.74526,0.00017,16.88184]
[1780383076205,35.72,70226.18,43.6,-0.74489,0.00017,16.89509]
[1780383077212,35.72,70231.77,43.6,-0.74394,0.00017,16.9294]
[1780383079821,35.72,70232.55,43.6,-0.74381,0.00017,16.93396]
[1780383080637,35.72,70234.43,43.6,-0.74349,0.00017,16.94545]
[1780383081260,35.72,70232.07,43.6,-0.74389,0.00017,16.93095]
[1780383083006,35.72,70232.07,43.6,-0.74389,0.00017,16.93095]
[1780383083066,35.72,70223.43,43.6,-0.74537,0.00017,16.87762]
[1780383083356,35.72,70223.43,43.6,-0.74537,0.00017,16.87762]
[1780383083382,35.72,70212.66,43.6,-0.74721,0.00017,16.81102]
[1780383084269,35.72,70202.51,43.6,-0.74894,0.00017,16.74785]
[1780383085485,35.72,70200.82,43.6,-0.74923,0.00017,16.73727]
[1780383086283,35.72,70192.79,43.6,-0.75059,0.00017,16.68714]
[1780383087290,35.72,70189.29,43.6,-0.75118,0.00017,16.66519]
[1780383089304,35.72,70190.33,43.6,-0.751,0.00017,16.67169]
[1780383091318,35.72,70192.09,43.6,-0.75074,0.00017,16.67854]
[1780383094339,35.72,70190.36,43.6,-0.75104,0.00017,16.66771]
[1780383099374,35.71,70195.25,43.6,-0.75022,0.00017,16.69808]
[1780383100817,35.71,70195.25,43.6,-0.75022,0.00017,16.69808]
[1780383100851,35.71,70207.52,43.6,-0.74814,0.00017,16.77445]
[1780383101400,35.71,70211.36,43.6,-0.74748,0.00017,16.79829]
[1780383102653,35.71,70211.36,43.6,-0.74748,0.00017,16.79829]
[1780383102800,35.71,70211.9,43.6,-0.74739,0.00017,16.80166]
[1780383104054,35.71,70211.9,43.6,-0.74739,0.00017,16.80166]
[1780383104146,35.71,70205.94,43.6,-0.74841,0.00017,16.76457]
[1780383108795,35.71,70204.6,43.6,-0.74864,0.00017,16.75602]
[1780383108896,35.71,70207.93,43.6,-0.74808,0.00017,16.77667]
[1780383109279,35.71,70207.93,43.6,-0.74808,0.00017,16.77667]
[1780383109799,35.71,70207.93,43.6,-0.74808,0.00017,16.77667]
[1780383110080,35.71,70207.93,43.6,-0.74808,0.00017,16.77667]
[1780383110115,35.71,70214.89,43.6,-0.74689,0.00017,16.8198]
[1780383110463,35.71,70219.79,43.6,-0.74606,0.00017,16.85009]
[1780383113484,35.71,70223.2,43.6,-0.74548,0.00017,16.87098]
[1780383114491,35.71,70219.57,43.6,-0.7461,0.00017,16.84848]
[1780383116549,35.71,70218.57,43.6,-0.74628,0.00017,16.84224]
[1780383116613,35.71,70216.02,43.6,-0.74671,0.00017,16.82642]
[1780383117467,35.71,70216.02,43.6,-0.74671,0.00017,16.82642]
[1780383121048,35.71,70215.47,43.6,-0.74681,0.00017,16.82294]
[1780383121541,35.71,70205.21,43.6,-0.74856,0.00017,16.75914]
[1780383122548,35.71,70200.16,43.6,-0.74941,0.00017,16.72767]
[1780383125582,35.71,70192.38,43.6,-0.75073,0.00017,16.67895]
[1780383127583,35.71,70197.89,43.6,-0.74981,0.00017,16.71325]
[1780383129108,35.71,70203.7,43.6,-0.74882,0.00017,16.74946]
[1780383129597,35.71,70205.65,43.6,-0.74849,0.00017,16.76157]
[1780383133911,35.71,70207.25,43.6,-0.74822,0.00017,16.7714]
[1780383134632,35.71,70214.51,43.6,-0.74699,0.00017,16.81635]
[1780383137653,35.71,70216.44,43.6,-0.74667,0.00017,16.82802]
[1780383139506,35.71,70214.94,43.6,-0.74693,0.00017,16.81863]
[1780383139667,35.71,70211.83,43.6,-0.74746,0.00017,16.79926]
[1780383140452,35.71,70211.83,43.6,-0.74746,0.00017,16.79926]
[1780383140865,35.71,70211.83,43.6,-0.74746,0.00017,16.79926]
[1780383140877,35.71,70200.88,43.6,-0.74932,0.00017,16.73111]
[1780383141682,35.71,70196.55,43.6,-0.75005,0.00017,16.70411]
[1780383146719,35.71,70197.12,43.6,-0.74995,0.00017,16.70784]
[1780383151756,35.71,70197.86,43.6,-0.74986,0.00017,16.70843]
[1780383155784,35.71,70195.39,43.6,-0.75028,0.00017,16.69306]
[1780383156791,35.71,70187.97,43.6,-0.75154,0.00017,16.64654]
[1780383161826,35.7,70189.84,43.6,-0.75123,0.00017,16.65789]
[1780383162833,35.7,70196.96,43.6,-0.75003,0.00017,16.70231]
[1780383163840,35.7,70193.64,43.6,-0.75059,0.00017,16.68145]
[1780383164847,35.7,70188.35,43.6,-0.75149,0.00017,16.64825]
[1780383167868,35.7,70190.63,43.6,-0.75111,0.00017,16.66232]
[1780383168875,35.7,70193.53,43.6,-0.75062,0.00017,16.68037]
[1780383173911,35.7,70190.68,43.6,-0.75112,0.00017,16.66204]
[1780383177939,35.7,70192.46,43.6,-0.75083,0.00017,16.67282]
[1780383179952,35.7,70194.26,43.6,-0.75053,0.00017,16.68388]
[1780383180960,35.7,70192.55,43.6,-0.75082,0.00017,16.67308]
[1780383181967,35.7,70184.72,43.6,-0.75215,0.00017,16.62394]
[1780383182974,35.7,70179.65,43.6,-0.753,0.00017,16.59206]
[1780383188010,35.7,70179.01,43.6,-0.75311,0.00017,16.58802]
[1780383189016,35.7,70173.75,43.6,-0.75399,0.00017,16.55492]
[1780383189765,35.7,70173.75,43.6,-0.75399,0.00017,16.55492]
[1780383190023,35.7,70163.31,43.6,-0.75574,0.00017,16.48903]
[1780383190897,35.7,70163.31,43.6,-0.75574,0.00017,16.48903]
[1780383191030,35.7,70164.68,43.6,-0.75551,0.00017,16.49779]
[1780383196065,35.7,70165.81,43.6,-0.75531,0.00017,16.50527]
[1780383201100,35.7,70165.52,43.6,-0.75535,0.00017,16.50373]
[1780383201589,35.7,70165.52,43.6,-0.75535,0.00017,16.50373]
[1780383202107,35.7,70154.49,43.6,-0.7572,0.00017,16.43387]
[1780383203114,35.7,70151.8,43.6,-0.75765,0.00017,16.41679]
[1780383209156,35.7,70150.88,43.6,-0.7578,0.00017,16.41107]
[1780383213184,35.7,70153.36,43.6,-0.75742,0.00017,16.42273]
[1780383215198,35.7,70156.02,43.6,-0.75697,0.00017,16.43964]
[1780383217212,35.7,70157.8,43.6,-0.75668,0.00017,16.4509]
[1780383219226,35.7,70163.87,43.6,-0.75566,0.00017,16.48928]
[1780383222247,35.7,70158.94,43.6,-0.75649,0.00017,16.4579]
[1780383223254,35.7,70156.32,43.6,-0.75693,0.00017,16.44126]
[1780383225268,35.7,70153.51,43.6,-0.7574,0.00017,16.42342]
[1780383227282,35.7,70141.28,43.6,-0.75944,0.00017,16.34564]
[1780383228289,35.7,70136.02,43.6,-0.76031,0.00017,16.31213]
[1780383229296,35.7,70138.28,43.6,-0.75993,0.00017,16.32665]
[1780383234332,35.7,70143.77,43.6,-0.75901,0.00017,16.36198]
[1780383235401,35.7,70145.03,43.6,-0.7588,0.00017,16.37004]
[1780383235530,35.7,70145.03,43.6,-0.7588,0.00017,16.37004]
[1780383235938,35.7,70145.03,43.6,-0.7588,0.00017,16.37004]
[1780383236211,35.7,70145.03,43.6,-0.7588,0.00017,16.37004]
[1780383236346,35.7,70088.95,43.6,-0.76803,0.00016,16.00958]
[1780383236411,35.7,70088.95,43.6,-0.76803,0.00016,16.00958]
[1780383237357,35.71,70064.25,43.6,-0.77198,0.00016,15.8509]
[1780383238324,35.71,70064.25,43.6,-0.77198,0.00016,15.8509]
[1780383238366,35.71,70062.25,43.6,-0.77229,0.00016,15.838]
[1780383239369,35.71,70062.59,43.6,-0.77224,0.00016,15.84032]
[1780383239565,35.71,70062.59,43.6,-0.77224,0.00016,15.84032]
[1780383244404,35.71,70052.82,43.6,-0.7738,0.00016,15.77687]
[1780383245901,35.71,70044.76,43.6,-0.77508,0.00016,15.72411]
[1780383246418,35.71,70049.6,43.6,-0.77431,0.00016,15.75588]
[1780383247425,35.71,70051.41,43.6,-0.77402,0.00016,15.76787]
[1780383252985,35.72,70051.06,43.6,-0.77407,0.00016,15.76584]
[1780383252995,35.72,70058.38,43.6,-0.77289,0.00016,15.81392]
[1780383254137,35.72,70058.38,43.6,-0.77289,0.00016,15.81392]
[1780383254242,35.72,70058.38,43.6,-0.77289,0.00016,15.81392]
[1780383254297,35.72,70058.38,43.6,-0.77289,0.00016,15.81392]
[1780383254296,35.72,70040.78,43.6,-0.77571,0.00016,15.69847]
[1780383254698,35.72,70040.78,43.6,-0.77571,0.00016,15.69847]
[1780383255347,35.72,70040.78,43.6,-0.77571,0.00016,15.69847]
[1780383254712,35.72,70023.31,43.6,-0.77849,0.00016,15.58345]
[1780383255484,35.72,70010.7,43.6,-0.78049,0.00016,15.5]
[1780383256491,35.72,70007.23,43.6,-0.78103,0.00016,15.47711]
[1780383258315,35.72,70007.23,43.6,-0.78103,0.00016,15.47711]
[1780383258350,35.72,70013.92,43.6,-0.77996,0.00016,15.5218]
[1780383258508,35.72,70024.92,43.6,-0.77822,0.00016,15.59454]
[1780383259514,35.72,70033.82,43.6,-0.7768,0.00016,15.65343]
[1780383260505,35.72,70033.82,43.6,-0.7768,0.00016,15.65343]
[1780383260574,35.72,70033.82,43.6,-0.7768,0.00016,15.65343]
[1780383260612,35.72,70033.82,43.6,-0.7768,0.00016,15.65343]
[1780383260660,35.72,70037.73,43.6,-0.77617,0.00016,15.67939]
[1780383261538,35.72,70048.25,43.6,-0.77448,0.00016,15.74866]
[1780383263552,35.72,70047.56,43.6,-0.77459,0.00016,15.74431]
[1780383264558,35.72,70049.15,43.6,-0.77434,0.00016,15.75474]
[1780383265569,35.72,70052.46,43.6,-0.7738,0.00016,15.77659]
[1780383266576,35.72,70049.99,43.6,-0.77419,0.00016,15.76064]
[1780383267778,35.72,70049.99,43.6,-0.77419,0.00016,15.76064]
[1780383268389,35.72,70049.99,43.6,-0.77419,0.00016,15.76064]
[1780383267875,35.72,70041.99,43.6,-0.77547,0.00016,15.70814]
[1780383268590,35.72,70039.6,43.6,-0.77585,0.00016,15.69252]
[1780383269999,35.72,70042.94,43.6,-0.77532,0.00016,15.71457]
[1780383271169,35.72,70045.07,43.6,-0.77501,0.00016,15.72439]
[1780383271611,35.72,70048.4,43.6,-0.77448,0.00016,15.74631]
[1780383272618,35.72,70053.35,43.6,-0.77368,0.00016,15.7788]
[1780383273625,35.72,70058.09,43.6,-0.77292,0.00016,15.80994]
[1780383278660,35.73,70051.41,43.6,-0.77393,0.00016,15.76852]
[1780383280674,35.74,70053.9,43.6,-0.77349,0.00016,15.78649]
[1780383281682,35.74,70057.47,43.6,-0.77291,0.00016,15.81016]
[1780383285367,35.74,70059.87,43.6,-0.77252,0.00016,15.82593]
[1780383290745,35.74,70061.59,43.6,-0.77224,0.00016,15.83739]
[1780383291752,35.74,70065.58,43.6,-0.77159,0.00016,15.86347]
[1780383294259,35.74,70065.53,43.6,-0.7716,0.00016,15.86314]
[1780383294262,35.74,70069.79,43.6,-0.77091,0.00016,15.89092]
[1780383294538,35.74,70069.79,43.6,-0.77091,0.00016,15.89092]
[1780383294773,35.74,70073.34,43.6,-0.77034,0.00016,15.91411]
[1780383295780,35.74,70071.67,43.6,-0.77061,0.00016,15.9033]
[1780383300817,35.74,70069.28,43.6,-0.77098,0.00016,15.88804]
[1780383301824,35.74,70057.61,43.6,-0.77286,0.00016,15.81196]
[1780383302831,35.74,70052.82,43.6,-0.77363,0.00016,15.78079]
[1780383303839,35.75,70056.98,43.6,-0.77296,0.00016,15.80816]
[1780383308948,35.75,70056.99,43.6,-0.77295,0.00016,15.80832]
[1780383309103,35.75,70056.99,43.6,-0.77295,0.00016,15.80832]
[1780383309188,35.75,70047.0,43.6,-0.77456,0.00016,15.74291]
[1780383309880,35.75,70038.03,43.6,-0.77599,0.00016,15.68409]
[1780383310887,35.75,70037.14,43.6,-0.77613,0.00016,15.67838]
[1780383315922,35.75,70027.66,43.6,-0.77762,0.00016,15.61669]
[1780383316676,35.75,70027.66,43.6,-0.77762,0.00016,15.61669]
[1780383316982,35.75,70027.66,43.6,-0.77762,0.00016,15.61669]
[1780383317069,35.75,70015.61,43.6,-0.77953,0.00016,15.53731]
[1780383318437,35.75,70009.56,43.6,-0.78048,0.00016,15.49731]
[1780383320958,35.75,70014.23,43.6,-0.77974,0.00016,15.52845]
[1780383322039,35.75,70011.16,43.6,-0.78022,0.00016,15.50819]
[1780383323978,35.75,70005.2,43.6,-0.78116,0.00016,15.46885]
[1780383324985,35.75,70000.22,43.6,-0.78194,0.00016,15.43592]
[1780383325992,35.75,69998.42,43.6,-0.78222,0.00016,15.42412]
[1780383326981,35.75,69998.42,43.6,-0.78222,0.00016,15.42412]
[1780383327099,35.75,69998.42,43.6,-0.78222,0.00016,15.42412]
[1780383327372,35.75,69995.46,43.6,-0.78268,0.00016,15.40462]
[1780383327924,35.75,69995.46,43.6,-0.78268,0.00016,15.40462]
[1780383328014,35.75,69988.26,43.6,-0.7838,0.00016,15.35692]
[1780383328774,35.75,69988.26,43.6,-0.7838,0.00016,15.35692]
[1780383328922,35.75,69988.26,43.6,-0.7838,0.00016,15.35692]
[1780383329016,35.75,69976.02,43.6,-0.78571,0.00016,15.27546]
[1780383330023,35.76,69985.73,43.6,-0.78419,0.00016,15.34041]
[1780383331030,35.76,69989.7,43.6,-0.78361,0.00016,15.36271]
[1780383332038,35.76,69995.65,43.6,-0.78267,0.00016,15.40237]
[1780383332835,35.76,69995.65,43.6,-0.78267,0.00016,15.40237]
[1780383333045,35.76,69993.47,43.6,-0.78301,0.00016,15.38788]
[1780383333704,35.76,69993.47,43.6,-0.78301,0.00016,15.38788]
[1780383334096,35.76,69977.27,43.6,-0.78554,0.00016,15.28004]
[1780383335233,35.76,69970.7,43.6,-0.78656,0.00016,15.23624]
[1780383336081,35.76,69961.77,43.6,-0.78794,0.00015,15.1767]
[1780383337481,35.76,69961.77,43.6,-0.78794,0.00015,15.1767]
[1780383338095,35.76,69965.71,43.6,-0.78733,0.00016,15.2034]
[1780383339102,35.76,69968.31,43.6,-0.78692,0.00016,15.22099]
[1780383340109,35.76,69970.91,43.6,-0.78651,0.00016,15.23853]
[1780383341116,35.76,69975.19,43.6,-0.78584,0.00016,15.26726]
[1780383342197,35.76,69970.81,43.6,-0.78652,0.00016,15.23821]
[1780383343157,35.76,69961.47,43.6,-0.78796,0.00015,15.17586]
[1780383343953,35.76,69961.47,43.6,-0.78796,0.00015,15.17586]
[1780383344139,35.76,69952.3,43.6,-0.78938,0.00015,15.1144]
[1780383345144,35.76,69949.61,43.6,-0.78979,0.00015,15.09654]
[1780383346146,35.76,69949.61,43.6,-0.78979,0.00015,15.09654]
[1780383346246,35.76,69947.23,43.6,-0.79014,0.00015,15.08105]
[1780383349175,35.77,69939.82,43.6,-0.79127,0.00015,15.03183]
[1780383349576,35.77,69939.82,43.6,-0.79127,0.00015,15.03183]
[1780383350375,35.77,69939.82,43.6,-0.79127,0.00015,15.03183]
[1780383350403,35.77,69941.33,43.6,-0.79103,0.00015,15.04214]
[1780383351189,35.77,69949.51,43.6,-0.78977,0.00015,15.09724]
[1780383352767,35.77,69950.0,43.6,-0.7897,0.00015,15.10061]
[1780383353208,35.77,69940.86,43.6,-0.7911,0.00015,15.0393]
[1780383353955,35.77,69940.86,43.6,-0.7911,0.00015,15.0393]
[1780383354361,35.77,69940.86,43.6,-0.7911,0.00015,15.0393]
[1780383354396,35.77,69942.67,43.6,-0.79082,0.00015,15.05163]
[1780383356696,35.77,69943.48,43.6,-0.79069,0.00015,15.05736]
[1780383357236,35.77,69946.78,43.6,-0.79018,0.00015,15.07966]
[1780383357540,35.77,69946.78,43.6,-0.79018,0.00015,15.07966]
[1780383358243,35.77,69944.49,43.6,-0.79053,0.00015,15.06438]
[1780383359250,35.77,69941.51,43.6,-0.79098,0.00015,15.04448]
[1780383360257,35.77,69939.16,43.6,-0.79134,0.00015,15.02868]
[1780383360656,35.77,69939.16,43.6,-0.79134,0.00015,15.02868]
[1780383361149,35.77,69939.16,43.6,-0.79134,0.00015,15.02868]
[1780383361473,35.77,69939.16,43.6,-0.79134,0.00015,15.02868]
[1780383361273,35.77,69942.71,43.6,-0.79079,0.00015,15.0527]
[1780383362236,35.77,69942.71,43.6,-0.79079,0.00015,15.0527]
[1780383362383,35.77,69942.71,43.6,-0.79079,0.00015,15.0527]
[1780383362474,35.77,69951.13,43.6,-0.78949,0.00015,15.10961]
[1780383363410,35.77,69958.7,43.6,-0.78831,0.00015,15.16062]
[1780383364297,35.77,69957.05,43.6,-0.78856,0.00015,15.14979]
[1780383365303,35.77,69953.74,43.6,-0.78907,0.00015,15.12783]
[1780383366311,35.78,69955.71,43.6,-0.78876,0.00015,15.14129]
[1780383367319,35.78,69959.28,43.6,-0.7882,0.00015,15.16544]
[1780383368325,35.78,69960.82,43.6,-0.78796,0.00015,15.17595]
[1780383369332,35.78,69963.66,43.6,-0.78751,0.00015,15.19515]
[1780383370339,35.78,69967.06,43.6,-0.78698,0.00016,15.21805]
[1780383371346,35.78,69969.57,43.6,-0.78659,0.00016,15.23496]
[1780383373360,35.78,69967.56,43.6,-0.7869,0.00016,15.22178]
[1780383374367,35.78,69961.81,43.6,-0.78778,0.00015,15.18348]
[1780383375374,35.78,69967.07,43.6,-0.78696,0.00016,15.21884]
[1780383376381,35.78,69969.41,43.6,-0.7866,0.00016,15.23462]
[1780383378395,35.78,69965.56,43.6,-0.78719,0.00016,15.20916]
[1780383381416,35.78,69954.05,43.6,-0.78896,0.00015,15.13262]
[1780383382286,35.78,69954.05,43.6,-0.78896,0.00015,15.13262]
[1780383382423,35.78,69945.15,43.6,-0.79032,0.00015,15.07309]
[1780383382710,35.78,69945.15,43.6,-0.79032,0.00015,15.07309]
[1780383382715,35.78,69945.15,43.6,-0.79032,0.00015,15.07309]
[1780383382741,35.78,69945.15,43.6,-0.79032,0.00015,15.07309]
[1780383383498,35.78,69945.15,43.6,-0.79032,0.00015,15.07309]
[1780383383434,35.78,69922.77,43.6,-0.79375,0.00015,14.92247]
[1780383383723,35.78,69922.77,43.6,-0.79375,0.00015,14.92247]
[1780383384134,35.78,69922.77,43.6,-0.79375,0.00015,14.92247]
[1780383384165,35.78,69922.77,43.6,-0.79375,0.00015,14.92247]
[1780383384441,35.79,69911.68,43.6,-0.79543,0.00015,14.84775]
[1780383384778,35.79,69911.68,43.6,-0.79543,0.00015,14.84775]
[1780383385231,35.79,69911.68,43.6,-0.79543,0.00015,14.84775]
[1780383385497,35.79,69907.41,43.6,-0.79607,0.00015,14.81909]
[1780383385746,35.79,69907.41,43.6,-0.79607,0.00015,14.81909]
[1780383386556,35.79,69907.41,43.6,-0.79607,0.00015,14.81909]
[1780383386527,35.79,69882.73,43.6,-0.79978,0.00015,14.65182]
[1780383386849,35.79,69882.73,43.6,-0.79978,0.00015,14.65182]
[1780383386911,35.79,69882.73,43.6,-0.79978,0.00015,14.65182]
[1780383387516,35.79,69885.42,43.6,-0.79937,0.00015,14.67049]
[1780383388511,35.79,69904.55,43.6,-0.79646,0.00015,14.8018]
[1780383389108,35.79,69904.55,43.6,-0.79646,0.00015,14.8018]
[1780383389517,35.79,69874.33,43.6,-0.80099,0.00015,14.59695]
[1780383389680,35.79,69874.33,43.6,-0.80099,0.00015,14.59695]
[1780383389815,35.79,69874.33,43.6,-0.80099,0.00015,14.59695]
[1780383390524,35.81,69885.82,43.6,-0.79919,0.00015,14.67863]
[1780383390748,35.81,69885.82,43.6,-0.79919,0.00015,14.67863]
[1780383391531,35.82,69893.59,43.6,-0.79797,0.00015,14.73092]
[1780383393545,35.82,69895.21,43.6,-0.79772,0.00015,14.74253]
[1780383396566,35.82,69902.84,43.6,-0.79654,0.00015,14.79506]
[1780383398310,35.83,69915.45,43.6,-0.79463,0.00015,14.88055]
[1780383400498,35.83,69913.82,43.6,-0.79487,0.00015,14.86981]
[1780383400598,35.83,69896.96,43.6,-0.79742,0.00015,14.7559]
[1780383401949,35.83,69892.7,43.6,-0.79805,0.00015,14.72735]
[1780383402613,35.83,69890.89,43.6,-0.79832,0.00015,14.7154]
[1780383403854,35.83,69888.26,43.6,-0.79871,0.00015,14.69777]
[1780383404627,35.83,69896.15,43.6,-0.79752,0.00015,14.7514]
[1780383406641,35.83,69892.87,43.6,-0.798,0.00015,14.72948]
[1780383407648,35.83,69895.28,43.6,-0.79764,0.00015,14.74596]
[1780383408655,35.83,69892.04,43.6,-0.79812,0.00015,14.72417]
[1780383412038,35.83,69892.82,43.6,-0.798,0.00015,14.72981]
[1780383412051,35.83,69886.64,43.6,-0.79892,0.00015,14.68817]
[1780383412683,35.83,69875.64,43.6,-0.80056,0.00015,14.61383]
[1780383414697,35.85,69874.16,43.6,-0.80064,0.00015,14.60995]
[1780383416047,35.87,69866.73,43.6,-0.80167,0.00015,14.56265]
[1780383418422,35.89,69866.93,43.6,-0.80148,0.00015,14.57134]
[1780383418524,35.9,69865.23,43.6,-0.80168,0.00015,14.56219]
[1780383419528,35.9,69865.23,43.6,-0.80168,0.00015,14.56219]
[1780383419594,35.9,69865.23,43.6,-0.80168,0.00015,14.56219]
[1780383419573,35.91,69858.24,43.6,-0.80265,0.00015,14.51767]
[1780383419837,35.91,69866.84,43.6,-0.80137,0.00015,14.57603]
[1780383420773,35.91,69866.84,43.6,-0.80137,0.00015,14.57603]
[1780383420833,35.91,69857.85,43.6,-0.8027,0.00015,14.51502]
[1780383421839,35.91,69865.79,43.6,-0.80151,0.00015,14.5697]
[1780383422946,35.91,69868.35,43.6,-0.80112,0.00015,14.58741]
[1780383424159,35.91,69868.35,43.6,-0.80112,0.00015,14.58741]
[1780383424197,35.91,69884.05,43.6,-0.79877,0.00015,14.69418]
[1780383424785,35.91,69898.39,43.6,-0.79661,0.00015,14.79135]
[1780383425792,35.91,69901.9,43.6,-0.79607,0.00015,14.81524]
[1780383427250,35.92,69899.9,43.6,-0.79637,0.00015,14.80195]
[1780383427806,35.92,69888.03,43.6,-0.79815,0.00015,14.72194]
[1780383428814,35.92,69891.08,43.6,-0.79769,0.00015,14.74274]
[1780383429820,35.92,69895.74,43.6,-0.79699,0.00015,14.77437]
[1780383431595,35.92,69895.74,43.6,-0.79699,0.00015,14.77437]
[1780383430827,35.92,69897.74,43.6,-0.79668,0.00015,14.78799]
[1780383431844,35.92,69907.29,43.6,-0.79524,0.00015,14.85255]
[1780383432772,35.92,69907.29,43.6,-0.79524,0.00015,14.85255]
[1780383433582,35.92,69917.37,43.6,-0.7937,0.00015,14.92081]
[1780383434863,35.92,69912.0,43.6,-0.79451,0.00015,14.88489]
[1780383436879,35.92,69909.62,43.6,-0.79486,0.00015,14.86935]
[1780383439074,35.92,69904.45,43.6,-0.79563,0.00015,14.83507]
[1780383439899,35.92,69900.67,43.6,-0.79619,0.00015,14.80979]
[1780383441384,35.93,69912.21,43.6,-0.79444,0.00015,14.88774]
[1780383441913,35.93,69916.2,43.6,-0.79384,0.00015,14.91456]
[1780383444935,35.93,69923.43,43.6,-0.79274,0.00015,14.96327]
[1780383445942,35.93,69928.16,43.6,-0.79201,0.00015,14.99526]
[1780383446949,35.93,69929.9,43.6,-0.79174,0.00015,15.00714]
[1780383448963,35.93,69932.58,43.6,-0.79132,0.00015,15.02551]
[1780383449970,35.93,69935.0,43.6,-0.79095,0.00015,15.04189]
[1780383450977,35.93,69929.52,43.6,-0.79178,0.00015,15.00536]
[1780383451984,35.93,69928.07,43.6,-0.79204,0.00015,14.99156]
[1780383452991,35.93,69930.84,43.6,-0.79161,0.00015,15.01034]
[1780383456012,35.93,69928.95,43.6,-0.79188,0.00015,14.99828]
[1780383457360,35.93,69928.95,43.6,-0.79188,0.00015,14.99828]
[1780383457402,35.94,69931.47,43.6,-0.79149,0.00015,15.01557]
[1780383458254,35.94,69943.46,43.6,-0.78966,0.00015,15.09576]
[1780383459036,35.94,69946.16,43.6,-0.78924,0.00015,15.11389]
[1780383462338,35.94,69952.05,43.6,-0.78832,0.00015,15.15356]
[1780383464255,35.94,69956.79,43.6,-0.78759,0.00015,15.1853]
[1780383465078,35.94,69961.17,43.6,-0.78691,0.00015,15.2147]
[1780383466418,35.94,69961.17,43.6,-0.78691,0.00015,15.2147]
[1780383466473,35.94,69961.17,43.6,-0.78691,0.00015,15.2147]
[1780383466491,35.94,69961.17,43.6,-0.78691,0.00015,15.2147]
[1780383466591,35.94,69963.54,43.6,-0.78654,0.00015,15.23062]
[1780383467092,35.94,69967.58,43.6,-0.78591,0.00015,15.25748]
[1780383468099,35.94,69973.8,43.6,-0.78494,0.00016,15.29893]
[1780383469108,35.94,69975.25,43.6,-0.78472,0.00016,15.30866]
[1780383470115,35.94,69973.34,43.6,-0.78501,0.00016,15.29609]
[1780383473136,35.94,69969.07,43.6,-0.78566,0.00016,15.2681]
[1780383475150,35.94,69974.03,43.6,-0.78489,0.00016,15.30133]
[1780383476349,35.94,69974.03,43.6,-0.78489,0.00016,15.30133]
[1780383476437,35.94,69978.83,43.6,-0.78413,0.00016,15.33343]
[1780383478099,35.94,69980.06,43.6,-0.78394,0.00016,15.34158]
[1780383478170,35.94,69983.34,43.6,-0.78343,0.00016,15.36337]
[1780383479178,35.94,69986.93,43.6,-0.78287,0.00016,15.38719]
[1780383481537,35.94,69988.19,43.6,-0.78267,0.00016,15.39559]
[1780383481608,35.94,69989.9,43.6,-0.7824,0.00016,15.4069]
[1780383481874,35.94,69989.9,43.6,-0.7824,0.00016,15.4069]
[1780383482275,35.94,69989.9,43.6,-0.7824,0.00016,15.4069]
[1780383482626,35.94,69989.9,43.6,-0.7824,0.00016,15.4069]
[1780383482376,35.94,69984.13,43.6,-0.7833,0.00016,15.36875]
[1780383483206,35.94,69982.7,43.6,-0.78353,0.00016,15.35929]
[1780383484213,35.94,69981.15,43.6,-0.78377,0.00016,15.34908]
[1780383486220,35.95,69979.78,43.6,-0.78398,0.00016,15.34007]
[1780383486227,35.95,69976.9,43.6,-0.78442,0.00016,15.32106]
[1780383486791,35.95,69976.9,43.6,-0.78442,0.00016,15.32106]
[1780383487234,35.95,69973.84,43.6,-0.7849,0.00016,15.30077]
[1780383488241,35.95,69981.16,43.6,-0.78376,0.00016,15.34939]
[1780383490255,35.95,69985.05,43.6,-0.78315,0.00016,15.37534]
[1780383491261,35.95,69988.6,43.6,-0.78259,0.00016,15.39888]
[1780383496297,35.95,69989.41,43.6,-0.78246,0.00016,15.40435]
[1780383497304,35.95,69986.83,43.6,-0.78286,0.00016,15.38732]
[1780383500325,35.95,69984.53,43.6,-0.78322,0.00016,15.37217]
[1780383502339,35.95,69978.5,43.6,-0.78416,0.00016,15.33235]
[1780383503346,35.95,69976.26,43.6,-0.78451,0.00016,15.31751]
[1780383508382,35.95,69977.5,43.6,-0.78431,0.00016,15.32595]
[1780383513445,35.95,69977.19,43.6,-0.78439,0.00016,15.31974]
[1780383513484,35.95,69973.36,43.6,-0.78499,0.00016,15.29439]
[1780383517445,35.95,69976.55,43.6,-0.78448,0.00016,15.31589]
[1780383518452,35.95,69978.08,43.6,-0.78424,0.00016,15.32614]
[1780383519459,35.95,69980.31,43.6,-0.78389,0.00016,15.341]
[1780383519869,35.95,69980.31,43.6,-0.78389,0.00016,15.341]
[1780383520466,35.95,69987.28,43.6,-0.78281,0.00016,15.38719]
[1780383521473,35.95,69989.71,43.6,-0.78243,0.00016,15.40327]
[1780383522480,35.95,69993.33,43.6,-0.78186,0.00016,15.42718]
[1780383523487,35.95,69998.84,43.6,-0.78099,0.00016,15.46365]
[1780383523854,35.95,69998.84,43.6,-0.78099,0.00016,15.46365]
[1780383524500,35.95,70006.72,43.6,-0.77975,0.00016,15.51564]
[1780383525504,35.95,70011.47,43.6,-0.779,0.00016,15.54703]
[1780383526066,35.95,70011.47,43.6,-0.779,0.00016,15.54703]
[1780383526511,35.95,70018.97,43.6,-0.77782,0.00016,15.59622]
[1780383528530,35.95,70010.94,43.6,-0.77909,0.00016,15.54325]
[1780383529537,35.95,70007.92,43.6,-0.77957,0.00016,15.52329]
[1780383532560,35.95,70005.34,43.6,-0.77998,0.00016,15.50606]
[1780383534574,35.95,70003.9,43.6,-0.78021,0.00016,15.49647]
[1780383537225,35.95,70003.42,43.6,-0.78029,0.00016,15.4932]
[1780383537277,35.95,70003.42,43.6,-0.78029,0.00016,15.4932]
[1780383537595,35.95,70001.41,43.6,-0.78061,0.00016,15.47992]
[1780383539609,35.95,69999.22,43.6,-0.78095,0.00016,15.46542]
[1780383542630,35.95,70001.37,43.6,-0.78061,0.00016,15.47954]
[1780383543637,35.95,70011.66,43.6,-0.779,0.00016,15.54716]
[1780383544644,35.95,70012.13,43.6,-0.77893,0.00016,15.55009]
[1780383545651,35.95,70015.93,43.6,-0.77833,0.00016,15.57489]
[1780383546658,35.95,70019.25,43.6,-0.77781,0.00016,15.59649]
[1780383547665,35.95,70024.89,43.6,-0.77692,0.00016,15.63324]
[1780383550730,35.94,70021.77,43.6,-0.77743,0.00016,15.61227]
[1780383551725,35.94,70017.1,43.6,-0.77817,0.00016,15.58154]
[1780383552731,35.94,70019.52,43.6,-0.77779,0.00016,15.59723]
[1780383555752,35.94,70021.26,43.6,-0.77753,0.00016,15.60804]
[1780383559780,35.94,70014.23,43.6,-0.77867,0.00016,15.56107]
[1780383560786,35.94,70010.92,43.6,-0.77919,0.00016,15.53916]
[1780383562193,35.94,70010.92,43.6,-0.77919,0.00016,15.53916]
[1780383562250,35.94,70010.92,43.6,-0.77919,0.00016,15.53916]
[1780383562600,35.94,70010.92,43.6,-0.77919,0.00016,15.53916]
[1780383562652,35.94,70010.92,43.6,-0.77919,0.00016,15.53916]
[1780383562753,35.94,70006.08,43.6,-0.77996,0.00016,15.5071]
[1780383563206,35.94,70006.08,43.6,-0.77996,0.00016,15.5071]
[1780383563219,35.94,70002.39,43.6,-0.78054,0.00016,15.4828]
[1780383564456,35.94,70002.39,43.6,-0.78054,0.00016,15.4828]
[1780383566270,35.94,70002.47,43.6,-0.78053,0.00016,15.4832]
[1780383567836,35.94,69996.24,43.6,-0.78151,0.00016,15.44194]
[1780383570495,35.94,69997.07,43.6,-0.78138,0.00016,15.4474]
[1780383570524,35.94,69995.57,43.6,-0.78162,0.00016,15.43748]
[1780383571864,35.94,70002.33,43.6,-0.7806,0.00016,15.47778]
[1780383572871,35.93,70004.63,43.6,-0.78024,0.00016,15.49287]
[1780383575542,35.93,70004.44,43.6,-0.78027,0.00016,15.49155]
[1780383580927,35.93,70003.49,43.6,-0.78043,0.00016,15.48475]
[1780383582941,35.93,70000.64,43.6,-0.78088,0.00016,15.46583]
[1780383583948,35.93,69999.14,43.6,-0.78112,0.00016,15.45589]
[1780383584956,35.93,69993.85,43.6,-0.78195,0.00016,15.42094]
[1780383585962,35.93,69996.76,43.6,-0.78149,0.00016,15.44016]
[1780383587976,35.93,70007.49,43.6,-0.77981,0.00016,15.51085]
[1780383589776,35.93,70007.49,43.6,-0.77981,0.00016,15.51085]
[1780383588983,35.93,70007.93,43.6,-0.77974,0.00016,15.51365]
[1780383591008,35.93,70005.44,43.6,-0.78014,0.00016,15.49705]
[1780383593849,35.93,70006.21,43.6,-0.78002,0.00016,15.50196]
[1780383593901,35.93,70006.21,43.6,-0.78002,0.00016,15.50196]
[1780383597827,35.93,70007.01,43.6,-0.7799,0.00016,15.50687]
[1780383600466,35.93,70006.15,43.6,-0.78004,0.00016,15.50102]
[1780383601162,35.93,70015.22,43.6,-0.77862,0.00016,15.5605]
[1780383602134,35.93,70015.22,43.6,-0.77862,0.00016,15.5605]
[1780383602774,35.93,70015.22,43.6,-0.77862,0.00016,15.5605]
[1780383602526,35.93,70024.58,43.6,-0.77714,0.00016,15.62177]
[1780383603108,35.93,70038.52,43.6,-0.77493,0.00016,15.71297]
[1780383604131,35.93,70037.15,43.6,-0.77515,0.00016,15.70391]
[1780383605536,35.93,70037.15,43.6,-0.77515,0.00016,15.70391]
[1780383605655,35.93,70037.15,43.6,-0.77515,0.00016,15.70391]
[1780383605738,35.93,70037.15,43.6,-0.77515,0.00016,15.70391]
[1780383605816,35.93,70031.25,43.6,-0.77609,0.00016,15.66519]
[1780383605987,35.93,70031.25,43.6,-0.77609,0.00016,15.66519]
[1780383606555,35.93,70031.25,43.6,-0.77609,0.00016,15.66519]
[1780383606711,35.93,70031.25,43.6,-0.77609,0.00016,15.66519]
[1780383606720,35.93,70031.25,43.6,-0.77609,0.00016,15.66519]
[1780383606773,35.93,70037.74,43.6,-0.77506,0.00016,15.70752]
[1780383607221,35.93,70037.74,43.6,-0.77506,0.00016,15.70752]
[1780383607322,35.93,70042.53,43.6,-0.7743,0.00016,15.73878]
[1780383608679,35.93,70042.53,43.6,-0.7743,0.00016,15.73878]
[1780383608858,35.92,70041.91,43.6,-0.7744,0.00016,15.73448]
[1780383609248,35.92,70041.91,43.6,-0.7744,0.00016,15.73448]
[1780383609290,35.92,70051.23,43.6,-0.77291,0.00016,15.7952]
[1780383610013,35.92,70051.23,43.6,-0.77291,0.00016,15.7952]
[1780383610743,35.92,70051.23,43.6,-0.77291,0.00016,15.7952]
[1780383610829,35.92,70051.23,43.6,-0.77291,0.00016,15.7952]
[1780383610779,35.92,70055.11,43.6,-0.77229,0.00016,15.82023]
[1780383611245,35.92,70055.11,43.6,-0.77229,0.00016,15.82023]
[1780383611346,35.92,70051.14,43.6,-0.77293,0.00016,15.79441]
[1780383612680,35.92,70049.34,43.6,-0.77323,0.00016,15.78233]
[1780383612873,35.92,70049.34,43.6,-0.77323,0.00016,15.78233]
[1780383613205,35.92,70039.97,43.6,-0.77473,0.00016,15.72124]
[1780383614213,35.92,70035.5,43.6,-0.77544,0.00016,15.69194]
[1780383615219,35.92,70022.9,43.6,-0.77744,0.00016,15.60936]
[1780383616226,35.92,70018.08,43.6,-0.77821,0.00016,15.57763]
[1780383619250,35.92,70015.86,43.6,-0.77857,0.00016,15.56259]
[1780383624290,35.92,70028.76,43.6,-0.77654,0.00016,15.64655]
[1780383625297,35.92,70034.45,43.6,-0.77564,0.00016,15.68376]
[1780383626304,35.92,70038.1,43.6,-0.77506,0.00016,15.70755]
[1780383629325,35.91,70033.37,43.6,-0.77582,0.00016,15.67632]
[1780383630332,35.91,70029.02,43.6,-0.77651,0.00016,15.64779]
[1780383632346,35.91,70026.03,43.6,-0.77703,0.00016,15.62388]
[1780383633353,35.91,70027.48,43.6,-0.7768,0.00016,15.63337]
[1780383634360,35.91,70029.21,43.6,-0.77653,0.00016,15.64469]
[1780383636375,35.91,70026.9,43.6,-0.77689,0.00016,15.6295]
[1780383637382,35.91,70024.5,43.6,-0.77728,0.00016,15.61374]
[1780383641410,35.91,70026.31,43.6,-0.77699,0.00016,15.62564]
[1780383643423,35.91,70022.67,43.6,-0.77757,0.00016,15.60177]
[1780383646445,35.91,70015.13,43.6,-0.77876,0.00016,15.55218]
[1780383647452,35.91,70012.66,43.6,-0.77915,0.00016,15.53585]
[1780383648459,35.91,70010.71,43.6,-0.77946,0.00016,15.52299]
[1780383653493,35.91,70008.88,43.6,-0.77975,0.00016,15.51097]
[1780383656515,35.91,70006.28,43.6,-0.78016,0.00016,15.49389]
[1780383657624,35.91,70006.28,43.6,-0.78016,0.00016,15.49389]
[1780383657725,35.91,70004.7,43.6,-0.7804,0.00016,15.48354]
[1780383658529,35.91,69997.61,43.6,-0.78152,0.00016,15.43676]
[1780383660243,35.91,69996.69,43.6,-0.78166,0.00016,15.43063]
[1780383660517,35.91,69996.69,43.6,-0.78166,0.00016,15.43063]
[1780383660614,35.91,69996.69,43.6,-0.78166,0.00016,15.43063]
[1780383660717,35.91,69991.23,43.6,-0.78252,0.00016,15.39465]
[1780383661672,35.91,69978.95,43.6,-0.78443,0.00016,15.3133]
[1780383662641,35.91,69974.58,43.6,-0.78511,0.00016,15.28433]
[1780383663648,35.91,69976.66,43.6,-0.78479,0.00016,15.29811]
[1780383664655,35.91,69974.51,43.6,-0.78512,0.00016,15.28389]
[1780383665662,35.91,69971.18,43.6,-0.78564,0.00016,15.26183]
[1780383667078,35.92,69970.24,43.6,-0.78578,0.00016,15.25567]
[1780383667261,35.92,69970.24,43.6,-0.78578,0.00016,15.25567]
[1780383667676,35.92,69966.22,43.6,-0.7864,0.00015,15.22904]
[1780383668097,35.92,69966.22,43.6,-0.7864,0.00015,15.22904]
[1780383668405,35.92,69966.22,43.6,-0.7864,0.00015,15.22904]
[1780383668683,35.92,69954.12,43.6,-0.78827,0.00015,15.14856]
[1780383669690,35.92,69949.52,43.6,-0.78898,0.00015,15.11796]
[1780383672711,35.92,69939.45,43.6,-0.7905,0.00015,15.05145]
[1780383673359,35.92,69939.45,43.6,-0.7905,0.00015,15.05145]
[1780383673489,35.92,69939.45,43.6,-0.7905,0.00015,15.05145]
[1780383673720,35.92,69920.5,43.6,-0.79339,0.00015,14.92442]
[1780383674456,35.92,69920.5,43.6,-0.79339,0.00015,14.92442]
[1780383674793,35.92,69913.77,43.6,-0.79441,0.00015,14.87939]
[1780383675827,35.92,69913.17,43.6,-0.79449,0.00015,14.87583]
[1780383676741,35.92,69918.88,43.6,-0.79362,0.00015,14.91446]
[1780383677748,35.92,69916.7,43.6,-0.79394,0.00015,14.90003]
[1780383679762,35.93,69920.17,43.6,-0.79336,0.00015,14.92586]
[1780383680539,35.93,69920.17,43.6,-0.79336,0.00015,14.92586]
[1780383680769,35.93,69922.06,43.6,-0.79307,0.00015,14.93874]
[1780383681776,35.94,69924.29,43.6,-0.79266,0.00015,14.95678]
[1780383682783,35.95,69922.78,43.6,-0.79282,0.00015,14.94949]
[1780383683230,35.95,69922.78,43.6,-0.79282,0.00015,14.94949]
[1780383683790,35.96,69919.92,43.6,-0.79319,0.00015,14.93322]
[1780383684797,35.96,69915.28,43.6,-0.79389,0.00015,14.90227]
[1780383686811,35.97,69911.5,43.6,-0.79445,0.00015,14.87732]
[1780383687818,35.97,69905.01,43.6,-0.79537,0.00015,14.83613]
[1780383689832,35.98,69898.31,43.6,-0.79631,0.00015,14.79411]
[1780383690907,35.98,69898.31,43.6,-0.79631,0.00015,14.79411]
[1780383690841,35.99,69889.47,43.6,-0.79763,0.00015,14.73493]
[1780383691055,35.99,69889.47,43.6,-0.79763,0.00015,14.73493]
[1780383691184,35.99,69889.47,43.6,-0.79763,0.00015,14.73493]
[1780383691552,35.99,69889.47,43.6,-0.79763,0.00015,14.73493]
[1780383691627,35.99,69889.47,43.6,-0.79763,0.00015,14.73493]
[1780383691848,36.0,69880.98,43.6,-0.79888,0.00015,14.67629]
[1780383692855,36.0,69879.42,43.6,-0.79911,0.00015,14.66584]
[1780383693862,36.0,69875.84,43.6,-0.79964,0.00015,14.64176]
[1780383694934,36.0,69876.68,43.6,-0.79951,0.00015,14.64756]
[1780383695876,36.0,69881.27,43.6,-0.79882,0.00015,14.67864]
[1780383696026,36.0,69881.27,43.6,-0.79882,0.00015,14.67864]
[1780383696883,36.0,69873.37,43.6,-0.8,0.00015,14.62538]
[1780383697890,36.0,69867.33,43.6,-0.8009,0.00015,14.5847]
[1780383698899,36.0,69865.34,43.6,-0.80119,0.00015,14.57143]
[1780383699540,36.0,69865.34,43.6,-0.80119,0.00015,14.57143]
[1780383699904,36.0,69854.5,43.6,-0.80279,0.00015,14.49826]
[1780383700543,36.0,69854.5,43.6,-0.80279,0.00015,14.49826]
[1780383700911,36.0,69845.24,43.6,-0.80415,0.00015,14.43565]
[1780383701918,36.0,69840.71,43.6,-0.80481,0.00015,14.40515]
[1780383702925,36.0,69844.51,43.6,-0.80424,0.00015,14.43121]
[1780383703936,36.01,69855.28,43.6,-0.80258,0.00015,14.5078]
[1780383703997,36.01,69855.28,43.6,-0.80258,0.00015,14.5078]
[1780383704878,36.01,69855.28,43.6,-0.80258,0.00015,14.5078]
[1780383704942,36.03,69868.79,43.6,-0.80048,0.00015,14.60318]
[1780383705949,36.04,69870.57,43.6,-0.80015,0.00015,14.61814]
[1780383707143,36.05,69873.0,43.6,-0.79973,0.00015,14.63722]
[1780383708343,36.05,69863.15,43.6,-0.80119,0.00015,14.57099]
[1780383709483,36.05,69863.15,43.6,-0.80119,0.00015,14.57099]
[1780383709572,36.05,69853.48,43.6,-0.80261,0.00015,14.50595]
[1780383710145,36.05,69853.48,43.6,-0.80261,0.00015,14.50595]
[1780383710644,36.06,69846.64,43.6,-0.80356,0.00015,14.46218]
[1780383711725,36.06,69846.64,43.6,-0.80356,0.00015,14.46218]
[1780383711814,36.06,69838.44,43.6,-0.80476,0.00015,14.40682]
[1780383712563,36.06,69824.61,43.6,-0.80678,0.00015,14.31313]
[1780383713001,36.06,69821.15,43.6,-0.80728,0.00015,14.28963]
[1780383714008,36.06,69812.77,43.6,-0.80849,0.00014,14.23289]
[1780383715798,36.06,69812.77,43.6,-0.80849,0.00014,14.23289]
[1780383715944,36.06,69802.43,43.6,-0.80998,0.00014,14.16307]
[1780383716494,36.06,69802.43,43.6,-0.80998,0.00014,14.16307]
[1780383716596,36.06,69809.61,43.6,-0.80893,0.00014,14.21227]
[1780383717728,36.06,69809.61,43.6,-0.80893,0.00014,14.21227]
[1780383717807,36.06,69809.61,43.6,-0.80893,0.00014,14.21227]
[1780383717885,36.08,69811.98,43.6,-0.80849,0.00014,14.23305]
[1780383718289,36.08,69811.98,43.6,-0.80849,0.00014,14.23305]
[1780383718567,36.09,69808.03,43.6,-0.80896,0.00014,14.21056]
[1780383719051,36.1,69804.35,43.6,-0.80942,0.00014,14.18907]
[1780383721391,36.13,69816.01,43.6,-0.80752,0.00015,14.27778]
[1780383722686,36.14,69820.36,43.6,-0.80681,0.00015,14.31083]
[1780383723090,36.15,69818.01,43.6,-0.80708,0.00015,14.29803]
[1780383724100,36.16,69819.62,43.6,-0.80678,0.00015,14.31216]
[1780383727744,36.2,69824.28,43.6,-0.80587,0.00015,14.354]
[1780383728128,36.2,69826.81,43.6,-0.8055,0.00015,14.37119]
[1780383729976,36.2,69823.71,43.6,-0.80595,0.00015,14.3503]
[1780383730142,36.2,69815.02,43.6,-0.80721,0.00014,14.29162]
[1780383731484,36.2,69815.02,43.6,-0.80721,0.00014,14.29162]
[1780383731585,36.2,69811.7,43.6,-0.80769,0.00014,14.2693]
[1780383733196,36.2,69809.75,43.6,-0.80796,0.00014,14.25647]
[1780383734202,36.2,69805.62,43.6,-0.80855,0.00014,14.2287]
[1780383735023,36.2,69805.62,43.6,-0.80855,0.00014,14.2287]
[1780383735321,36.2,69805.62,43.6,-0.80855,0.00014,14.2287]
[1780383735901,36.2,69805.62,43.6,-0.80855,0.00014,14.2287]
[1780383735922,36.2,69798.97,43.6,-0.80951,0.00014,14.18386]
[1780383736535,36.2,69798.97,43.6,-0.80951,0.00014,14.18386]
[1780383736594,36.2,69774.98,43.6,-0.81294,0.00014,14.0211]
[1780383737579,36.2,69775.82,43.6,-0.81281,0.00014,14.02714]
[1780383739077,36.2,69776.72,43.6,-0.81268,0.00014,14.03344]
[1780383739971,36.2,69786.41,43.6,-0.81129,0.00014,14.09958]
[1780383740165,36.2,69786.41,43.6,-0.81129,0.00014,14.09958]
[1780383740272,36.21,69800.87,43.6,-0.8092,0.00014,14.19821]
[1780383741279,36.22,69808.02,43.6,-0.80805,0.00014,14.25209]
[1780383742428,36.23,69813.08,43.6,-0.80725,0.00014,14.28958]
[1780383743480,36.24,69817.62,43.6,-0.80653,0.00015,14.32302]
[1780383744744,36.26,69818.92,43.6,-0.80622,0.00015,14.33702]
[1780383745600,36.27,69815.79,43.6,-0.80662,0.00014,14.31844]
[1780383746828,36.28,69819.27,43.6,-0.80606,0.00015,14.34465]
[1780383747330,36.29,69823.06,43.6,-0.80542,0.00015,14.37403]
[1780383748345,36.3,69828.11,43.6,-0.80461,0.00015,14.41147]
[1780383749580,36.31,69833.22,43.6,-0.80378,0.00015,14.44975]
[1780383750353,36.32,69834.94,43.6,-0.80352,0.00015,14.46165]
[1780383751363,36.32,69828.26,43.6,-0.80453,0.00015,14.41274]
[1780383752369,36.32,69824.0,43.6,-0.80514,0.00015,14.38445]
[1780383753877,36.32,69812.38,43.6,-0.80682,0.00014,14.30643]
[1780383754383,36.32,69809.96,43.6,-0.80717,0.00014,14.29011]
[1780383755780,36.34,69809.91,43.6,-0.80705,0.00014,14.29553]
[1780383757414,36.36,69798.41,43.6,-0.80858,0.00014,14.22372]
[1780383758421,36.37,69796.29,43.6,-0.8088,0.00014,14.21318]
[1780383759843,36.37,69796.29,43.6,-0.8088,0.00014,14.21318]
[1780383759920,36.38,69794.57,43.6,-0.80896,0.00014,14.20545]
[1780383760776,36.38,69783.66,43.6,-0.81052,0.00014,14.13201]
[1780383761816,36.38,69783.66,43.6,-0.81052,0.00014,14.13201]
[1780383761822,36.38,69777.61,43.6,-0.81138,0.00014,14.0913]
[1780383762067,36.38,69777.61,43.6,-0.81138,0.00014,14.0913]
[1780383764463,36.43,69774.98,43.6,-0.81143,0.00014,14.08808]
[1780383768491,36.46,69776.14,43.6,-0.81104,0.00014,14.10625]
[1780383770607,36.46,69775.3,43.6,-0.81116,0.00014,14.10089]
[1780383770698,36.46,69768.91,43.6,-0.81206,0.00014,14.05782]
[1780383771514,36.46,69762.93,43.6,-0.81291,0.00014,14.01771]
[1780383772520,36.47,69761.45,43.6,-0.81311,0.00014,14.00801]
[1780383776549,36.47,69758.24,43.6,-0.81353,0.00014,13.98758]
[1780383777986,36.47,69758.24,43.6,-0.81353,0.00014,13.98758]
[1780383778066,36.48,69758.38,43.6,-0.81344,0.00014,13.9919]
[1780383778885,36.48,69758.38,43.6,-0.81344,0.00014,13.9919]
[1780383779010,36.48,69758.38,43.6,-0.81344,0.00014,13.9919]
[1780383779059,36.48,69740.25,43.6,-0.81598,0.00014,13.86972]
[1780383780023,36.48,69735.88,43.6,-0.81658,0.00014,13.84062]
[1780383780599,36.48,69733.19,43.6,-0.81695,0.00014,13.82291]
[1780383781528,36.48,69733.19,43.6,-0.81695,0.00014,13.82291]
[1780383781594,36.49,69720.57,43.6,-0.81869,0.00014,13.73786]
[1780383782667,36.49,69720.57,43.6,-0.81869,0.00014,13.73786]
[1780383783053,36.49,69713.96,43.6,-0.8196,0.00014,13.69323]
[1780383783959,36.49,69709.69,43.6,-0.82019,0.00014,13.6645]
[1780383784833,36.49,69706.81,43.6,-0.82058,0.00014,13.64521]
[1780383785747,36.49,69706.81,43.6,-0.82058,0.00014,13.64521]
[1780383785837,36.5,69702.65,43.6,-0.82106,0.00014,13.62132]
[1780383786514,36.5,69702.65,43.6,-0.82106,0.00014,13.62132]
[1780383786657,36.5,69702.65,43.6,-0.82106,0.00014,13.62132]
[1780383786698,36.5,69693.96,43.6,-0.82225,0.00014,13.56268]
[1780383787529,36.5,69693.96,43.6,-0.82225,0.00014,13.56268]
[1780383787600,36.5,69693.96,43.6,-0.82225,0.00014,13.56268]
[1780383788093,36.5,69673.25,43.6,-0.82507,0.00014,13.42229]
[1780383789081,36.52,69667.09,43.6,-0.82579,0.00014,13.38595]
[1780383789408,36.52,69667.09,43.6,-0.82579,0.00014,13.38595]
[1780383789668,36.53,69658.44,43.6,-0.82687,0.00013,13.33151]
[1780383790426,36.53,69658.44,43.6,-0.82687,0.00013,13.33151]
[1780383790549,36.53,69658.44,43.6,-0.82687,0.00013,13.33151]
[1780383790669,36.53,69658.44,43.6,-0.82687,0.00013,13.33151]
[1780383790870,36.53,69681.73,43.6,-0.82371,0.00014,13.48993]
[1780383791342,36.53,69681.73,43.6,-0.82371,0.00014,13.48993]
[1780383791689,36.54,69707.28,43.6,-0.82019,0.00014,13.66384]
[1780383792190,36.54,69707.28,43.6,-0.82019,0.00014,13.66384]
[1780383792824,36.54,69687.02,43.6,-0.82296,0.00014,13.52712]
[1780383793707,36.54,69686.03,43.6,-0.82308,0.00014,13.52097]
[1780383794710,36.56,69688.45,43.6,-0.82263,0.00014,13.54314]
[1780383795407,36.56,69688.45,43.6,-0.82263,0.00014,13.54314]
[1780383796036,36.56,69688.45,43.6,-0.82263,0.00014,13.54314]
[1780383796054,36.57,69717.13,43.6,-0.81858,0.00014,13.74259]
[1780383796895,36.57,69717.13,43.6,-0.81858,0.00014,13.74259]
[1780383796926,36.57,69717.13,43.6,-0.81858,0.00014,13.74259]
[1780383796946,36.57,69725.58,43.6,-0.81741,0.00014,13.79979]
[1780383797966,36.59,69739.98,43.6,-0.81529,0.00014,13.90212]
[1780383798756,36.61,69741.94,43.6,-0.8149,0.00014,13.92062]
[1780383799763,36.63,69751.34,43.6,-0.81344,0.00014,13.99043]
[1780383800181,36.63,69751.34,43.6,-0.81344,0.00014,13.99043]
[1780383800771,36.64,69764.71,43.6,-0.81147,0.00014,14.08432]
[1780383801778,36.65,69767.19,43.6,-0.81103,0.00014,14.10526]
[1780383802798,36.67,69779.05,43.6,-0.80926,0.00014,14.18872]
[1780383804021,36.69,69785.2,43.6,-0.80825,0.00014,14.23568]
[1780383805822,36.71,69772.03,43.6,-0.80996,0.00014,14.15527]
[1780383806565,36.71,69772.03,43.6,-0.80996,0.00014,14.15527]
[1780383806709,36.71,69772.03,43.6,-0.80996,0.00014,14.15527]
[1780383806831,36.71,69768.44,43.6,-0.81046,0.00014,14.13161]
[1780383807839,36.73,69774.05,43.6,-0.80958,0.00014,14.17312]
[1780383808974,36.74,69780.96,43.6,-0.80852,0.00014,14.22267]
[1780383809852,36.75,69782.41,43.6,-0.8082,0.00014,14.23753]
[1780383810859,36.77,69788.88,43.6,-0.80717,0.00014,14.28559]
[1780383811224,36.77,69788.88,43.6,-0.80717,0.00014,14.28559]
[1780383811425,36.77,69788.88,43.6,-0.80717,0.00014,14.28559]
[1780383812012,36.77,69788.88,43.6,-0.80717,0.00014,14.28559]
[1780383812086,36.78,69802.53,43.6,-0.80516,0.00014,14.37637]
[1780383812873,36.8,69807.25,43.6,-0.80439,0.00014,14.41215]
[1780383814887,36.8,69802.41,43.6,-0.80507,0.00014,14.38078]
[1780383815894,36.8,69800.12,43.6,-0.80539,0.00014,14.3659]
[1780383816901,36.8,69803.0,43.6,-0.80497,0.00014,14.38541]
[1780383817909,36.81,69805.58,43.6,-0.80459,0.00014,14.40297]
[1780383818916,36.81,69808.31,43.6,-0.80418,0.00014,14.4215]
[1780383820930,36.81,69798.38,43.6,-0.8056,0.00014,14.35613]
[1780383821937,36.81,69786.15,43.6,-0.80734,0.00014,14.27492]
[1780383822944,36.81,69777.55,43.6,-0.80856,0.00014,14.21777]
[1780383823951,36.81,69779.85,43.6,-0.80823,0.00014,14.23332]
[1780383825793,36.81,69780.13,43.6,-0.80818,0.00014,14.23539]
[1780383826057,36.81,69761.71,43.6,-0.81079,0.00014,14.1127]
[1780383826972,36.81,69743.56,43.6,-0.81333,0.00014,13.99157]
[1780383827979,36.81,69749.51,43.6,-0.8125,0.00014,14.03143]
[1780383828986,36.81,69747.36,43.6,-0.8128,0.00014,14.01722]
[1780383829993,36.81,69739.94,43.6,-0.81383,0.00014,13.96773]
[1780383831000,36.81,69742.54,43.6,-0.81347,0.00014,13.98516]
[1780383832012,36.81,69746.34,43.6,-0.81293,0.00014,14.01083]
[1780383834022,36.82,69739.06,43.6,-0.81394,0.00014,13.96253]
[1780383834828,36.82,69739.06,43.6,-0.81394,0.00014,13.96253]
[1780383835029,36.82,69732.01,43.6,-0.81492,0.00014,13.91551]
[1780383836036,36.82,69723.12,43.6,-0.81615,0.00014,13.85619]
[1780383837043,36.82,69724.49,43.6,-0.81595,0.00014,13.86553]
[1780383838050,36.82,69733.31,43.6,-0.81472,0.00014,13.92486]
[1780383839106,36.82,69739.13,43.6,-0.81391,0.00014,13.96405]
[1780383840065,36.82,69743.46,43.6,-0.8133,0.00014,13.99317]
[1780383841075,36.82,69738.38,43.6,-0.81401,0.00014,13.95929]
[1780383842082,36.82,69730.38,43.6,-0.81512,0.00014,13.90579]
[1780383843089,36.82,69719.87,43.6,-0.81657,0.00014,13.83548]
[1780383844096,36.82,69699.21,43.6,-0.81942,0.00014,13.69697]
[1780383845103,36.82,69706.4,43.6,-0.81843,0.00014,13.74538]
[1780383846110,36.82,69724.99,43.6,-0.81585,0.00014,13.87049]
[1780383847117,36.82,69729.06,43.6,-0.81528,0.00014,13.89811]
[1780383848125,36.82,69734.95,43.6,-0.81445,0.00014,13.93775]
[1780383849132,36.83,69733.05,43.6,-0.81471,0.00014,13.92519]
[1780383850139,36.83,69730.56,43.6,-0.81506,0.00014,13.90878]
[1780383851195,36.83,69730.86,43.6,-0.81501,0.00014,13.91108]
[1780383852124,36.83,69730.86,43.6,-0.81501,0.00014,13.91108]
[1780383852154,36.83,69739.08,43.6,-0.81386,0.00014,13.96642]
[1780383854171,36.83,69748.66,43.6,-0.8125,0.00014,14.03133]
[1780383855186,36.83,69758.14,43.6,-0.81116,0.00014,14.09504]
[1780383856197,36.83,69758.14,43.6,-0.81116,0.00014,14.09504]
[1780383856335,36.83,69758.14,43.6,-0.81116,0.00014,14.09504]
[1780383856908,36.85,69759.15,43.6,-0.81092,0.00014,14.10596]
[1780383858319,36.86,69755.38,43.6,-0.81137,0.00014,14.08459]
[1780383859213,36.86,69750.36,43.6,-0.81207,0.00014,14.05131]
[1780383860278,36.86,69750.36,43.6,-0.81207,0.00014,14.05131]
[1780383861029,36.86,69750.36,43.6,-0.81207,0.00014,14.05131]
[1780383861093,36.86,69749.06,43.6,-0.81225,0.00014,14.04291]
[1780383861231,36.86,69751.29,43.6,-0.81193,0.00014,14.05809]
[1780383862236,36.86,69740.49,43.6,-0.81344,0.00014,13.98609]
[1780383863243,36.86,69730.46,43.6,-0.81483,0.00014,13.91925]
[1780383865140,36.86,69730.46,43.6,-0.81483,0.00014,13.91925]
[1780383864250,36.86,69730.37,43.6,-0.81484,0.00014,13.91897]
[1780383865393,36.86,69730.37,43.6,-0.81484,0.00014,13.91897]
[1780383865397,36.86,69736.76,43.6,-0.81394,0.00014,13.96215]
[1780383866265,36.87,69746.86,43.6,-0.81252,0.00014,14.03003]
[1780383867275,36.87,69746.13,43.6,-0.81261,0.00014,14.02545]
[1780383868281,36.87,69742.93,43.6,-0.81305,0.00014,14.00439]
[1780383869356,36.87,69742.93,43.6,-0.81305,0.00014,14.00439]
[1780383869401,36.87,69739.12,43.6,-0.81358,0.00014,13.97927]
[1780383872666,36.87,69738.9,43.6,-0.81364,0.00014,13.97422]
[1780383872705,36.87,69741.68,43.6,-0.81324,0.00014,13.99317]
[1780383874324,36.87,69744.76,43.6,-0.8128,0.00014,14.01409]
[1780383875330,36.88,69742.28,43.6,-0.81313,0.00014,13.9982]
[1780383876729,36.88,69742.28,43.6,-0.81313,0.00014,13.9982]
[1780383876801,36.88,69735.57,43.6,-0.81407,0.00014,13.95359]
[1780383878351,36.88,69740.63,43.6,-0.81335,0.00014,13.98797]
[1780383879358,36.88,69741.94,43.6,-0.81316,0.00014,13.99696]
[1780383880365,36.88,69744.54,43.6,-0.81279,0.00014,14.01455]
[1780383881373,36.88,69739.19,43.6,-0.81353,0.00014,13.97902]
[1780383882381,36.88,69737.24,43.6,-0.8138,0.00014,13.96624]
[1780383883388,36.88,69739.47,43.6,-0.81348,0.00014,13.98141]
[1780383885403,36.88,69741.16,43.6,-0.81324,0.00014,13.9932]
[1780383886410,36.88,69742.76,43.6,-0.81301,0.00014,14.00396]
[1780383888425,36.88,69741.4,43.6,-0.8132,0.00014,13.99502]
[1780383890439,36.89,69742.76,43.6,-0.813,0.00014,14.00458]
[1780383892172,36.89,69742.76,43.6,-0.813,0.00014,14.00458]
[1780383891446,36.89,69736.39,43.6,-0.81388,0.00014,13.96226]
[1780383892453,36.89,69727.6,43.6,-0.8151,0.00014,13.90379]
[1780383893460,36.89,69730.27,43.6,-0.81472,0.00014,13.92184]
[1780383894468,36.89,69737.24,43.6,-0.81375,0.00014,13.96859]
[1780383895475,36.89,69745.65,43.6,-0.81257,0.00014,14.02514]
[1780383896242,36.89,69745.65,43.6,-0.81257,0.00014,14.02514]
[1780383896482,36.89,69745.04,43.6,-0.81265,0.00014,14.02138]
[1780383897489,36.89,69740.65,43.6,-0.81325,0.00014,13.99239]
[1780383898497,36.89,69735.76,43.6,-0.81393,0.00014,13.95995]
[1780383901580,36.89,69758.5,43.6,-0.81074,0.00014,14.11194]
[1780383902588,36.89,69758.5,43.6,-0.81074,0.00014,14.11194]
[1780383902705,36.89,69766.33,43.6,-0.80963,0.00014,14.16436]
[1780383904078,36.89,69766.33,43.6,-0.80963,0.00014,14.16436]
[1780383904244,36.89,69766.33,43.6,-0.80963,0.00014,14.16436]
[1780383904233,36.89,69773.89,43.6,-0.80856,0.00014,14.21467]
[1780383904506,36.89,69773.89,43.6,-0.80856,0.00014,14.21467]
[1780383904724,36.89,69773.89,43.6,-0.80856,0.00014,14.21467]
[1780383905163,36.89,69773.89,43.6,-0.80856,0.00014,14.21467]
[1780383905284,36.91,69767.76,43.6,-0.80935,0.00014,14.17735]
[1780383905629,36.91,69775.29,43.6,-0.80829,0.00014,14.22743]
[1780383906689,36.91,69772.33,43.6,-0.8087,0.00014,14.20799]
[1780383907700,36.91,69766.52,43.6,-0.80951,0.00014,14.16983]
[1780383908709,36.92,69769.99,43.6,-0.80895,0.00014,14.19597]
[1780383909719,36.92,69775.46,43.6,-0.80817,0.00014,14.23257]
[1780383910726,36.92,69773.93,43.6,-0.80839,0.00014,14.22245]
[1780383911733,36.92,69776.51,43.6,-0.80801,0.00014,14.23995]
[1780383912740,36.92,69781.96,43.6,-0.80723,0.00014,14.27648]
[1780383914754,36.92,69785.5,43.6,-0.80672,0.00014,14.30053]
[1780383915761,36.92,69782.52,43.6,-0.80714,0.00014,14.281]
[1780383916769,36.93,69772.69,43.6,-0.80853,0.00014,14.21599]
[1780383918020,36.93,69752.61,43.6,-0.81135,0.00014,14.08261]
[1780383918789,36.93,69746.49,43.6,-0.8122,0.00014,14.04209]
[1780383919795,36.93,69754.75,43.6,-0.81104,0.00014,14.09743]
[1780383920803,36.94,69762.46,43.6,-0.80987,0.00014,14.15257]
[1780383921810,36.94,69757.54,43.6,-0.81056,0.00014,14.12]
[1780383924830,36.98,69756.16,43.6,-0.81052,0.00014,14.12133]
[1780383926191,36.98,69751.86,43.6,-0.81112,0.00014,14.09308]
[1780383926870,36.98,69740.6,43.6,-0.81269,0.00014,14.01835]
[1780383928165,36.98,69747.27,43.6,-0.81175,0.00014,14.06306]
[1780383928884,36.98,69744.34,43.6,-0.81216,0.00014,14.04369]
[1780383931161,36.98,69753.3,43.6,-0.81094,0.00014,14.09909]
[1780383931905,36.98,69763.85,43.6,-0.80945,0.00014,14.1694]
[1780383932912,36.98,69779.08,43.6,-0.8073,0.00014,14.27058]
[1780383933919,36.98,69778.37,43.6,-0.8074,0.00014,14.266]
[1780383934926,36.98,69779.64,43.6,-0.80721,0.00014,14.27456]
[1780383936940,36.98,69778.31,43.6,-0.80739,0.00014,14.26599]
[1780383937947,36.98,69779.64,43.6,-0.8072,0.00014,14.27495]
[1780383939728,36.98,69779.73,43.6,-0.80719,0.00014,14.27567]
[1780383939781,36.98,69779.73,43.6,-0.80719,0.00014,14.27567]
[1780383939961,36.98,69781.7,43.6,-0.8069,0.00014,14.28885]
[1780383941975,36.98,69780.13,43.6,-0.80712,0.00014,14.27866]
[1780383942982,36.98,69775.92,43.6,-0.80772,0.00014,14.25088]
[1780383944996,36.98,69782.69,43.6,-0.80675,0.00014,14.29592]
[1780383946003,36.98,69784.8,43.6,-0.80645,0.00014,14.31001]
[1780383948017,36.98,69787.58,43.6,-0.80606,0.00014,14.3283]
[1780383949023,36.98,69791.52,43.6,-0.80549,0.00014,14.35444]
[1780383949450,36.98,69791.52,43.6,-0.80549,0.00014,14.35444]
[1780383949478,36.98,69791.52,43.6,-0.80549,0.00014,14.35444]
[1780383950031,36.98,69796.31,43.6,-0.80481,0.00014,14.38616]
[1780383951038,36.99,69803.07,43.6,-0.80384,0.00014,14.43098]
[1780383951665,36.99,69803.07,43.6,-0.80384,0.00014,14.43098]
[1780383951801,36.99,69803.07,43.6,-0.80384,0.00014,14.43098]
[1780383952129,36.99,69803.07,43.6,-0.80384,0.00014,14.43098]
[1780383952153,36.99,69808.74,43.6,-0.80302,0.00014,14.46851]
[1780383953059,36.99,69814.29,43.6,-0.80222,0.00014,14.50531]
[1780383957086,36.99,69812.41,43.6,-0.80248,0.00014,14.49346]
[1780383958038,36.99,69812.41,43.6,-0.80248,0.00014,14.49346]
[1780383958094,36.99,69809.99,43.6,-0.80282,0.00014,14.47765]
[1780383958496,36.99,69809.99,43.6,-0.80282,0.00014,14.47765]
[1780383959048,36.99,69809.99,43.6,-0.80282,0.00014,14.47765]
[1780383960108,36.99,69804.72,43.6,-0.80357,0.00014,14.44306]
[1780383961116,36.99,69800.75,43.6,-0.80414,0.00014,14.41705]
[1780383961405,36.99,69800.75,43.6,-0.80414,0.00014,14.41705]
[1780383961470,36.99,69800.75,43.6,-0.80414,0.00014,14.41705]
[1780383962263,36.99,69788.53,43.6,-0.80588,0.00014,14.33634]
[1780383963131,36.99,69786.71,43.6,-0.80614,0.00014,14.3245]
[1780383964138,36.99,69785.57,43.6,-0.8063,0.00014,14.31704]
[1780383965145,36.99,69778.27,43.6,-0.80733,0.00014,14.26877]
[1780383965790,36.99,69778.27,43.6,-0.80733,0.00014,14.26877]
[1780383965903,36.99,69778.27,43.6,-0.80733,0.00014,14.26877]
[1780383966333,36.99,69765.31,43.6,-0.80916,0.00014,14.18296]
[1780383967158,36.99,69760.07,43.6,-0.8099,0.00014,14.14843]
[1780383968166,36.99,69757.34,43.6,-0.81027,0.00014,14.1306]
[1780383969173,36.99,69755.34,43.6,-0.81055,0.00014,14.11748]
[1780383970180,36.99,69758.37,43.6,-0.81012,0.00014,14.13766]
[1780383971187,36.99,69756.92,43.6,-0.81033,0.00014,14.12805]
[1780383973201,37.0,69763.25,43.6,-0.80944,0.00014,14.17016]
[1780383974208,37.0,69764.38,43.6,-0.80927,0.00014,14.17794]
[1780383975215,37.0,69765.43,43.6,-0.80912,0.00014,14.18518]
[1780383976222,37.0,69768.03,43.6,-0.80874,0.00014,14.20269]
[1780383977229,37.0,69770.85,43.6,-0.80834,0.00014,14.22164]
[1780383978236,37.0,69779.48,43.6,-0.80711,0.00014,14.2792]
[1780383979243,37.0,69786.02,43.6,-0.80617,0.00014,14.3228]
[1780383981257,37.0,69779.68,43.6,-0.80706,0.00014,14.28128]
[1780383982264,37.0,69772.39,43.6,-0.80809,0.00014,14.23311]
[1780383983271,37.0,69767.9,43.6,-0.80872,0.00014,14.20354]
[1780383985285,37.01,69766.63,43.6,-0.80889,0.00014,14.19561]
[1780383986292,37.01,69767.94,43.6,-0.8087,0.00014,14.20455]
[1780383989313,37.01,69772.36,43.6,-0.80806,0.00014,14.23459]
[1780383990320,37.01,69776.81,43.6,-0.80743,0.00014,14.26429]
[1780383991326,37.01,69785.21,43.6,-0.80627,0.00014,14.31591]
[1780383992334,37.01,69785.91,43.6,-0.80616,0.00014,14.32079]
[1780383994298,37.01,69785.98,43.6,-0.80615,0.00014,14.32149]
[1780383994348,37.01,69787.09,43.6,-0.80598,0.00014,14.32908]
[1780383994991,37.01,69787.09,43.6,-0.80598,0.00014,14.32908]
[1780383995311,37.01,69787.09,43.6,-0.80598,0.00014,14.32908]
[1780383995355,37.01,69795.42,43.6,-0.80479,0.00014,14.38438]
[1780383995777,37.01,69795.42,43.6,-0.80479,0.00014,14.38438]
[1780383996362,37.01,69784.62,43.6,-0.80632,0.00014,14.31327]
[1780383997369,37.01,69772.2,43.6,-0.80808,0.00014,14.23112]
[1780383998376,37.02,69769.44,43.6,-0.80847,0.00014,14.21303]
[1780383999383,37.02,69765.74,43.6,-0.80899,0.00014,14.18872]
[1780384000389,37.02,69762.57,43.6,-0.80943,0.00014,14.16792]
[1780384001397,37.02,69760.74,43.6,-0.80968,0.00014,14.15604]
[1780384002404,37.02,69761.93,43.6,-0.80951,0.00014,14.16422]
[1780384003411,37.02,69765.3,43.6,-0.80902,0.00014,14.18688]
[1780384004418,37.03,69768.09,43.6,-0.80857,0.00014,14.20828]
[1780384005425,37.03,69771.42,43.6,-0.80809,0.00014,14.23061]
[1780384006908,37.03,69771.42,43.6,-0.80809,0.00014,14.23061]
[1780384007006,37.03,69775.97,43.6,-0.80744,0.00014,14.26119]
[1780384008446,37.03,69778.4,43.6,-0.80709,0.00014,14.27744]
[1780384009453,37.03,69775.59,43.6,-0.80748,0.00014,14.259]
[1780384011821,37.03,69776.08,43.6,-0.80741,0.00014,14.26239]
[1780384012039,37.03,69776.08,43.6,-0.80741,0.00014,14.26239]
[1780384012296,37.03,69776.08,43.6,-0.80741,0.00014,14.26239]
[1780384012312,37.03,69780.39,43.6,-0.80679,0.00014,14.29139]
[1780384012480,37.03,69782.2,43.6,-0.80653,0.00014,14.30337]
[1780384013487,37.04,69779.73,43.6,-0.80688,0.00014,14.2873]
[1780384014493,37.04,69778.44,43.6,-0.80706,0.00014,14.27886]
[1780384016385,37.04,69776.32,43.6,-0.80735,0.00014,14.2654]
[1780384016508,37.04,69777.64,43.6,-0.80716,0.00014,14.27413]
[1780384017514,37.04,69778.71,43.6,-0.807,0.00014,14.28152]
[1780384018522,37.04,69780.42,43.6,-0.80675,0.00014,14.29312]
[1780384020535,37.04,69778.82,43.6,-0.80697,0.00014,14.28291]
[1780384021543,37.04,69768.84,43.6,-0.80838,0.00014,14.21702]
[1780384023189,37.04,69768.84,43.6,-0.80838,0.00014,14.21702]
[1780384023291,37.04,69764.29,43.6,-0.80901,0.00014,14.1872]
[1780384023729,37.04,69764.29,43.6,-0.80901,0.00014,14.1872]
[1780384023829,37.04,69761.2,43.6,-0.80944,0.00014,14.16703]
[1780384025838,37.05,69751.56,43.6,-0.81079,0.00014,14.10357]
[1780384026927,37.05,69751.62,43.6,-0.81078,0.00014,14.10405]
[1780384028231,37.05,69754.52,43.6,-0.81036,0.00014,14.12354]
[1780384028592,37.05,69756.35,43.6,-0.81011,0.00014,14.13574]
[1780384029599,37.05,69759.45,43.6,-0.80967,0.00014,14.15647]
[1780384030606,37.05,69761.26,43.6,-0.8094,0.00014,14.16877]
[1780384031613,37.06,69763.29,43.6,-0.80906,0.00014,14.185]
[1780384032621,37.06,69766.56,43.6,-0.80859,0.00014,14.20692]
[1780384033628,37.06,69771.53,43.6,-0.80788,0.00014,14.24006]
[1780384034635,37.06,69773.53,43.6,-0.8076,0.00014,14.25334]
[1780384035893,37.06,69773.53,43.6,-0.8076,0.00014,14.25334]
[1780384036045,37.06,69773.53,43.6,-0.8076,0.00014,14.25334]
[1780384036121,37.06,69774.15,43.6,-0.80751,0.00014,14.25761]
[1780384036825,37.06,69774.15,43.6,-0.80751,0.00014,14.25761]
[1780384036926,37.06,69785.03,43.6,-0.80596,0.00014,14.32971]
[1780384037656,37.06,69785.85,43.6,-0.80584,0.00014,14.3352]
[1780384039780,37.06,69786.48,43.6,-0.80575,0.00014,14.33943]
[1780384040694,37.06,69786.85,43.6,-0.8057,0.00014,14.34194]
[1780384041366,37.06,69786.85,43.6,-0.8057,0.00014,14.34194]
[1780384041424,37.06,69785.58,43.6,-0.80588,0.00014,14.3336]
[1780384041684,37.06,69780.37,43.6,-0.80661,0.00014,14.29924]
[1780384042690,37.06,69766.73,43.6,-0.80854,0.00014,14.2091]
[1780384043698,37.06,69763.48,43.6,-0.809,0.00014,14.1878]
[1780384044704,37.06,69761.92,43.6,-0.80921,0.00014,14.17772]
[1780384047726,37.07,69763.57,43.6,-0.80896,0.00014,14.18945]
[1780384050747,37.07,69766.63,43.6,-0.80851,0.00014,14.21048]
[1780384051754,37.07,69768.58,43.6,-0.80827,0.00014,14.21929]
[1780384053768,37.07,69771.19,43.6,-0.8079,0.00014,14.23699]
[1780384055782,37.07,69775.24,43.6,-0.80731,0.00014,14.26417]
[1780384056789,37.07,69778.01,43.6,-0.80692,0.00014,14.28265]
[1780384057796,37.07,69780.91,43.6,-0.8065,0.00014,14.30195]
[1780384058898,37.07,69780.91,43.6,-0.8065,0.00014,14.30195]
[1780384059811,37.07,69783.32,43.6,-0.80616,0.00014,14.31809]
[1780384060818,37.07,69786.3,43.6,-0.80573,0.00014,14.33785]
[1780384062832,37.07,69798.45,43.6,-0.80399,0.00014,14.41812]
[1780384063839,37.08,69808.23,43.6,-0.80259,0.00014,14.48279]
[1780384065305,37.08,69813.12,43.6,-0.80188,0.00014,14.51513]
[1780384066860,37.08,69817.21,43.6,-0.80128,0.00014,14.54227]
[1780384069262,37.08,69816.76,43.6,-0.80135,0.00014,14.5394]
[1780384069303,37.08,69816.68,43.6,-0.80136,0.00014,14.53897]
[1780384069736,37.08,69816.68,43.6,-0.80136,0.00014,14.53897]
[1780384069882,37.08,69820.46,43.6,-0.80081,0.00014,14.56391]
[1780384070629,37.08,69820.46,43.6,-0.80081,0.00014,14.56391]
[1780384071174,37.08,69830.35,43.6,-0.79938,0.00015,14.6289]
[1780384071732,37.08,69830.35,43.6,-0.79938,0.00015,14.6289]
[1780384071896,37.08,69838.26,43.6,-0.79822,0.00015,14.68087]
[1780384072903,37.08,69841.16,43.6,-0.7978,0.00015,14.70006]
[1780384075325,37.08,69842.39,43.6,-0.79761,0.00015,14.70829]
[1780384075454,37.08,69845.59,43.6,-0.79714,0.00015,14.72939]
[1780384075924,37.08,69849.25,43.6,-0.7966,0.00015,14.75347]
[1780384077097,37.08,69850.76,43.6,-0.79638,0.00015,14.76345]
[1780384077648,37.08,69850.76,43.6,-0.79638,0.00015,14.76345]
[1780384077945,37.08,69857.89,43.6,-0.79533,0.00015,14.81012]
[1780384079372,37.08,69857.89,43.6,-0.79533,0.00015,14.81012]
[1780384079413,37.08,69867.07,43.6,-0.79398,0.00015,14.87017]
[1780384079523,37.08,69867.07,43.6,-0.79398,0.00015,14.87017]
[1780384080467,37.08,69869.93,43.6,-0.79355,0.00015,14.88903]
[1780384081541,37.08,69869.18,43.6,-0.79366,0.00015,14.88435]
[1780384081891,37.08,69869.18,43.6,-0.79366,0.00015,14.88435]
[1780384082313,37.08,69869.18,43.6,-0.79366,0.00015,14.88435]
[1780384082349,37.08,69865.37,43.6,-0.79422,0.00015,14.85975]
[1780384082977,37.08,69863.0,43.6,-0.79456,0.00015,14.84433]
[1780384085998,37.09,69864.73,43.6,-0.7943,0.00015,14.85581]
[1780384086538,37.09,69864.73,43.6,-0.7943,0.00015,14.85581]
[1780384087005,37.09,69870.46,43.6,-0.79346,0.00015,14.89327]
[1780384088017,37.09,69874.43,43.6,-0.79287,0.00015,14.9192]
[1780384089023,37.09,69877.81,43.6,-0.79237,0.00015,14.94137]
[1780384091037,37.09,69881.98,43.6,-0.79174,0.00015,14.96878]
[1780384093266,37.09,69883.69,43.6,-0.79148,0.00015,14.98011]
[1780384096115,37.09,69884.08,43.6,-0.79143,0.00015,14.98259]
[1780384096198,37.09,69891.81,43.6,-0.79028,0.00015,15.03273]
[1780384097079,37.09,69896.31,43.6,-0.78961,0.00015,15.06194]
[1780384098086,37.09,69898.38,43.6,-0.7893,0.00015,15.07536]
[1780384099471,37.09,69898.38,43.6,-0.7893,0.00015,15.07536]
[1780384099094,37.09,69895.68,43.6,-0.7897,0.00015,15.05787]
[1780384100100,37.09,69896.08,43.6,-0.78964,0.00015,15.06048]
[1780384102115,37.09,69893.45,43.6,-0.79003,0.00015,15.04347]
[1780384103121,37.09,69891.66,43.6,-0.7903,0.00015,15.0319]
[1780384105136,37.09,69893.03,43.6,-0.79009,0.00015,15.04089]
[1780384109230,37.09,69892.53,43.6,-0.79016,0.00015,15.03777]
[1780384109299,37.09,69888.9,43.6,-0.7907,0.00015,15.01427]
[1780384110171,37.09,69885.72,43.6,-0.79117,0.00015,14.99358]
[1780384111177,37.09,69883.2,43.6,-0.79159,0.00015,14.97289]
[1780384112185,37.09,69879.21,43.6,-0.79218,0.00015,14.94695]
[1780384113192,37.09,69877.86,43.6,-0.79238,0.00015,14.9382]
[1780384114855,37.09,69877.51,43.6,-0.79243,0.00015,14.93595]
[1780384115206,37.09,69866.77,43.6,-0.79402,0.00015,14.86597]
[1780384116213,37.09,69866.25,43.6,-0.79409,0.00015,14.8626]
[1780384118227,37.09,69868.23,43.6,-0.7938,0.00015,14.87553]
[1780384122438,37.09,69868.07,43.6,-0.79382,0.00015,14.87453]
[1780384123262,37.09,69872.83,43.6,-0.79312,0.00015,14.90555]
[1780384128297,37.09,69874.07,43.6,-0.79294,0.00015,14.91348]
[1780384129398,37.09,69878.87,43.6,-0.79223,0.00015,14.94465]
[1780384130310,37.09,69885.06,43.6,-0.79132,0.00015,14.9849]
[1780384135346,37.09,69888.35,43.6,-0.79083,0.00015,15.00614]
[1780384139513,37.09,69888.33,43.6,-0.79084,0.00015,15.00586]
[1780384140381,37.09,69896.21,43.6,-0.78967,0.00015,15.05686]
[1780384140721,37.09,69896.21,43.6,-0.78967,0.00015,15.05686]
[1780384141412,37.09,69896.21,43.6,-0.78967,0.00015,15.05686]
[1780384141452,37.09,69899.87,43.6,-0.78912,0.00015,15.08059]
[1780384143402,37.09,69905.98,43.6,-0.78821,0.00015,15.1201]
[1780384144409,37.09,69913.56,43.6,-0.78707,0.00015,15.16902]
[1780384145417,37.09,69915.07,43.6,-0.78685,0.00015,15.17879]
[1780384147316,37.09,69915.37,43.6,-0.7868,0.00015,15.18073]
[1780384147477,37.09,69915.37,43.6,-0.7868,0.00015,15.18073]
[1780384147558,37.09,69918.1,43.6,-0.78639,0.00015,15.19834]
[1780384148438,37.09,69913.27,43.6,-0.78712,0.00015,15.16716]
[1780384149445,37.09,69907.89,43.6,-0.78793,0.00015,15.13231]
[1780384153473,37.09,69904.52,43.6,-0.78844,0.00015,15.10994]
[1780384155487,37.08,69902.42,43.6,-0.78876,0.00015,15.09606]
[1780384157502,37.08,69900.4,43.6,-0.78907,0.00015,15.08274]
[1780384162537,37.08,69902.16,43.6,-0.78882,0.00015,15.09362]
[1780384166381,37.08,69901.3,43.6,-0.78896,0.00015,15.0877]
[1780384166566,37.08,69896.6,43.6,-0.78966,0.00015,15.05715]
[1780384166599,37.08,69896.6,43.6,-0.78966,0.00015,15.05715]
[1780384166761,37.08,69896.6,43.6,-0.78966,0.00015,15.05715]
[1780384167573,37.08,69893.09,43.6,-0.79019,0.00015,15.03432]
[1780384168580,37.08,69890.85,43.6,-0.79052,0.00015,15.01974]
[1780384171253,37.08,69891.5,43.6,-0.79042,0.00015,15.02393]
[1780384174323,37.08,69892.22,43.6,-0.79036,0.00015,15.02421]
[1780384179657,37.08,69890.26,43.6,-0.79066,0.00015,15.01125]
[1780384183685,37.08,69886.48,43.6,-0.79122,0.00015,14.98658]
[1780384188720,37.08,69885.52,43.6,-0.79137,0.00015,14.98007]
[1780384191740,37.08,69871.75,43.6,-0.79341,0.00015,14.89035]
[1780384193755,37.08,69873.87,43.6,-0.7931,0.00015,14.90417]
[1780384194762,37.08,69870.54,43.6,-0.79359,0.00015,14.88254]
[1780384196776,37.08,69873.13,43.6,-0.79321,0.00015,14.89953]
[1780384197783,37.08,69876.51,43.6,-0.7927,0.00015,14.92159]
[1780384198790,37.08,69879.96,43.6,-0.79219,0.00015,14.9441]
[1780384201423,37.08,69880.71,43.6,-0.79208,0.00015,14.94897]
[1780384201460,37.08,69883.45,43.6,-0.79168,0.00015,14.96675]
[1780384201813,37.08,69890.2,43.6,-0.79067,0.00015,15.01059]
[1780384202822,37.08,69891.31,43.6,-0.79051,0.00015,15.01779]
[1780384206217,37.08,69898.96,43.6,-0.78937,0.00015,15.06729]
[1780384207416,37.08,69898.96,43.6,-0.78937,0.00015,15.06729]
[1780384207858,37.08,69909.95,43.6,-0.78773,0.00015,15.13836]
[1780384209309,37.08,69911.05,43.6,-0.78757,0.00015,15.14542]
[1780384212893,37.07,69909.49,43.6,-0.78781,0.00015,15.13489]
[1780384213665,37.07,69909.49,43.6,-0.78781,0.00015,15.13489]
[1780384214168,37.07,69909.49,43.6,-0.78781,0.00015,15.13489]
[1780384214240,37.07,69908.02,43.6,-0.78803,0.00015,15.12535]
[1780384215299,37.07,69908.02,43.6,-0.78803,0.00015,15.12535]
[1780384215350,37.07,69905.06,43.6,-0.78847,0.00015,15.10618]
[1780384216003,37.07,69900.1,43.6,-0.78922,0.00015,15.07394]
[1780384216921,37.07,69892.52,43.6,-0.79035,0.00015,15.02472]
[1780384217928,37.07,69890.26,43.6,-0.79069,0.00015,15.01002]
[1780384219942,37.07,69888.61,43.6,-0.79093,0.00015,14.99929]
[1780384221033,37.07,69888.61,43.6,-0.79093,0.00015,14.99929]
[1780384221956,37.07,69878.33,43.6,-0.79246,0.00015,14.93235]
[1780384222963,37.07,69877.01,43.6,-0.79265,0.00015,14.92384]
[1780384223970,37.07,69880.17,43.6,-0.79218,0.00015,14.94449]
[1780384224977,37.07,69878.77,43.6,-0.79239,0.00015,14.93524]
[1780384227670,37.07,69879.05,43.6,-0.79235,0.00015,14.93705]
[1780384228098,37.07,69879.05,43.6,-0.79235,0.00015,14.93705]
[1780384228482,37.07,69879.05,43.6,-0.79235,0.00015,14.93705]
[1780384228570,37.07,69884.16,43.6,-0.7916,0.00015,14.97026]
[1780384229320,37.07,69884.16,43.6,-0.7916,0.00015,14.97026]
[1780384229397,37.07,69881.42,43.6,-0.792,0.00015,14.95241]
[1780384230012,37.07,69875.46,43.6,-0.79288,0.00015,14.91368]
[1780384231019,37.07,69873.83,43.6,-0.79316,0.00015,14.89886]
[1780384235048,37.07,69878.5,43.6,-0.79247,0.00015,14.92965]
[1780384236055,37.07,69881.37,43.6,-0.79204,0.00015,14.94837]
[1780384238891,37.08,69880.37,43.6,-0.79219,0.00015,14.94193]
[1780384239076,37.08,69884.84,43.6,-0.79152,0.00015,14.97103]
[1780384240083,37.08,69887.19,43.6,-0.79117,0.00015,14.9863]
[1780384241541,37.08,69887.19,43.6,-0.79117,0.00015,14.9863]
[1780384241618,37.08,69890.01,43.6,-0.79075,0.00015,15.00459]
[1780384242387,37.08,69905.13,43.6,-0.7885,0.00015,15.10267]
[1780384243106,37.08,69902.36,43.6,-0.78891,0.00015,15.08484]
[1780384243775,37.08,69902.36,43.6,-0.78891,0.00015,15.08484]
[1780384244113,37.08,69897.78,43.6,-0.7896,0.00015,15.05504]
[1780384245445,37.08,69897.78,43.6,-0.7896,0.00015,15.05504]
[1780384246537,37.08,69899.59,43.6,-0.78933,0.00015,15.06672]
[1780384248141,37.08,69902.22,43.6,-0.78893,0.00015,15.08379]
[1780384249148,37.08,69906.95,43.6,-0.78823,0.00015,15.1144]
[1780384251162,37.08,69903.17,43.6,-0.78879,0.00015,15.08987]
[1780384253176,37.07,69905.67,43.6,-0.78842,0.00015,15.10591]
[1780384254183,37.07,69909.41,43.6,-0.78786,0.00015,15.13008]
[1780384256197,37.07,69911.0,43.6,-0.78763,0.00015,15.14025]
[1780384257647,37.07,69911.0,43.6,-0.78763,0.00015,15.14025]
[1780384257964,37.07,69911.68,43.6,-0.78753,0.00015,15.14458]
[1780384258211,37.07,69914.47,43.6,-0.78711,0.00015,15.16254]
[1780384258819,37.07,69914.47,43.6,-0.78711,0.00015,15.16254]
[1780384259218,37.07,69919.68,43.6,-0.78633,0.00015,15.19621]
[1780384261236,37.07,69919.83,43.6,-0.7863,0.00015,15.19717]
[1780384264253,37.07,69917.0,43.6,-0.78673,0.00015,15.1789]
[1780384266267,37.07,69921.39,43.6,-0.78607,0.00015,15.20726]
[1780384267274,37.07,69925.03,43.6,-0.78552,0.00015,15.23072]
[1780384269288,37.07,69922.49,43.6,-0.7859,0.00015,15.21441]
[1780384274323,37.07,69923.23,43.6,-0.78579,0.00015,15.21912]
[1780384277344,37.07,69919.07,43.6,-0.78642,0.00015,15.19227]
[1780384278352,37.07,69920.99,43.6,-0.78613,0.00015,15.20469]
[1780384280366,37.07,69922.59,43.6,-0.78589,0.00015,15.21502]
[1780384281373,37.07,69926.41,43.6,-0.78531,0.00015,15.23964]
[1780384282380,37.07,69929.19,43.6,-0.78489,0.00015,15.25752]
[1780384283388,37.07,69933.54,43.6,-0.78423,0.00015,15.28546]
[1780384285405,37.07,69936.43,43.6,-0.7838,0.00015,15.30399]
[1780384285888,37.07,69936.43,43.6,-0.7838,0.00015,15.30399]
[1780384287418,37.07,69933.63,43.6,-0.78422,0.00015,15.28603]
[1780384288425,37.07,69941.5,43.6,-0.78303,0.00015,15.33663]
[1780384289456,37.07,69941.5,43.6,-0.78303,0.00015,15.33663]
[1780384289697,37.07,69945.92,43.6,-0.78236,0.00015,15.36496]
[1780384289741,37.07,69945.92,43.6,-0.78236,0.00015,15.36496]
[1780384289958,37.07,69945.92,43.6,-0.78236,0.00015,15.36496]
[1780384290439,37.07,69951.25,43.6,-0.78154,0.00015,15.39918]
[1780384291394,37.07,69951.25,43.6,-0.78154,0.00015,15.39918]
[1780384291446,37.07,69953.23,43.6,-0.78128,0.00015,15.4076]
[1780384292453,37.07,69950.34,43.6,-0.78173,0.00015,15.38898]
[1780384293460,37.07,69940.72,43.6,-0.78319,0.00015,15.3272]
[1780384294469,37.07,69939.65,43.6,-0.78335,0.00015,15.32032]
[1780384298497,37.07,69937.06,43.6,-0.78375,0.00015,15.30367]
[1780384303532,37.07,69939.2,43.6,-0.78343,0.00015,15.31714]
[1780384308567,37.07,69939.89,43.6,-0.78333,0.00015,15.32133]
[1780384309574,37.07,69937.85,43.6,-0.78364,0.00015,15.30811]
[1780384314609,37.07,69942.87,43.6,-0.78289,0.00015,15.33983]
[1780384316623,37.07,69947.66,43.6,-0.78217,0.00015,15.37028]
[1780384317630,37.07,69944.92,43.6,-0.78259,0.00015,15.35253]
[1780384318637,37.07,69941.77,43.6,-0.78307,0.00015,15.33217]
[1780384320764,37.07,69940.9,43.6,-0.78321,0.00015,15.32633]
[1780384321673,37.07,69930.86,43.6,-0.78474,0.00015,15.26166]
[1780384322695,37.06,69919.05,43.6,-0.78652,0.00015,15.18543]
[1780384323689,37.06,69910.2,43.6,-0.78785,0.00015,15.12817]
[1780384324702,37.06,69907.28,43.6,-0.78829,0.00015,15.10927]
[1780384329731,37.06,69907.13,43.6,-0.78831,0.00015,15.10836]
[1780384331745,37.06,69900.67,43.6,-0.78927,0.00015,15.06655]
[1780384333759,37.06,69902.58,43.6,-0.78899,0.00015,15.07889]
[1780384336779,37.06,69904.64,43.6,-0.78869,0.00015,15.0921]
[1780384337787,37.06,69906.32,43.6,-0.78843,0.00015,15.10301]
[1780384339801,37.06,69913.5,43.6,-0.78736,0.00015,15.14948]
[1780384340808,37.06,69915.34,43.6,-0.78708,0.00015,15.16137]
[1780384342822,37.06,69914.89,43.6,-0.78715,0.00015,15.15836]
[1780384346850,37.06,69919.17,43.6,-0.78651,0.00015,15.18578]
[1780384349871,37.06,69930.46,43.6,-0.78481,0.00015,15.25857]
[1780384351534,37.06,69932.39,43.6,-0.78456,0.00015,15.2667]
[1780384354917,37.06,69929.57,43.6,-0.78499,0.00015,15.24836]
[1780384355924,37.06,69924.53,43.6,-0.78575,0.00015,15.21582]
[1780384356930,37.06,69915.78,43.6,-0.78707,0.00015,15.15931]
[1780384357938,37.06,69917.66,43.6,-0.78679,0.00015,15.17133]
[1780384358945,37.06,69916.36,43.6,-0.78699,0.00015,15.16287]
[1780384363979,37.06,69917.09,43.6,-0.78687,0.00015,15.16783]
[1780384369018,37.06,69915.27,43.6,-0.78714,0.00015,15.15612]
[1780384370802,37.06,69917.45,43.6,-0.78682,0.00015,15.17016]
[1780384371032,37.06,69923.15,43.6,-0.78596,0.00015,15.207]
[1780384372039,37.06,69924.66,43.6,-0.78573,0.00015,15.21674]
[1780384375061,37.06,69926.76,43.6,-0.78541,0.00015,15.23025]
[1780384377075,37.06,69928.9,43.6,-0.78509,0.00015,15.24397]
[1780384379088,37.06,69925.76,43.6,-0.78557,0.00015,15.22367]
[1780384381104,37.06,69923.38,43.6,-0.78593,0.00015,15.20829]
[1780384383119,37.06,69918.84,43.6,-0.78661,0.00015,15.17901]
[1780384384125,37.06,69920.46,43.6,-0.78637,0.00015,15.1895]
[1780384388154,37.06,69918.62,43.6,-0.78664,0.00015,15.17771]
[1780384393189,37.06,69920.57,43.6,-0.78634,0.00015,15.19052]
[1780384394196,37.06,69922.29,43.6,-0.78608,0.00015,15.20164]
[1780384396209,37.06,69925.05,43.6,-0.78567,0.00015,15.21944]
[1780384399231,37.06,69922.59,43.6,-0.78604,0.00015,15.20355]
[1780384404266,37.06,69923.4,43.6,-0.78592,0.00015,15.2088]
[1780384405273,37.06,69927.04,43.6,-0.78537,0.00015,15.23226]
[1780384406477,37.06,69928.82,43.6,-0.7851,0.00015,15.2437]
[1780384407287,37.06,69931.11,43.6,-0.78475,0.00015,15.2584]
[1780384408434,37.06,69933.18,43.6,-0.78444,0.00015,15.27167]
[1780384411316,37.06,69929.81,43.6,-0.785,0.00015,15.24546]
[1780384416351,37.06,69929.39,43.6,-0.78507,0.00015,15.24253]
[1780384421386,37.06,69929.36,43.6,-0.78508,0.00015,15.24213]
[1780384425928,37.06,69930.35,43.6,-0.78493,0.00015,15.24837]
[1780384426420,37.06,69943.53,43.6,-0.78293,0.00015,15.33307]
[1780384427428,37.06,69949.39,43.6,-0.78204,0.00015,15.37075]
[1780384427904,37.06,69949.39,43.6,-0.78204,0.00015,15.37075]
[1780384428010,37.06,69949.39,43.6,-0.78204,0.00015,15.37075]
[1780384428435,37.06,69951.08,43.6,-0.78178,0.00015,15.38163]
[1780384429442,37.06,69957.91,43.6,-0.78074,0.00015,15.42539]
[1780384430448,37.06,69960.97,43.6,-0.78027,0.00015,15.44494]
[1780384434477,37.06,69958.91,43.6,-0.78059,0.00015,15.43159]
[1780384436491,37.06,69954.41,43.6,-0.78128,0.00015,15.40264]
[1780384437497,37.06,69956.23,43.6,-0.78101,0.00015,15.4142]
[1780384438505,37.06,69960.4,43.6,-0.78037,0.00015,15.44077]
[1780384440522,37.06,69967.95,43.6,-0.77922,0.00015,15.48895]
[1780384441527,37.06,69970.57,43.6,-0.77882,0.00015,15.50559]
[1780384442534,37.06,69972.4,43.6,-0.77854,0.00015,15.51716]
[1780384446562,37.06,69976.02,43.6,-0.77799,0.00015,15.53975]
[1780384449583,37.05,69973.91,43.6,-0.77833,0.00015,15.5259]
[1780384451597,37.05,69971.58,43.6,-0.77869,0.00015,15.51081]
[1780384452604,37.05,69969.21,43.6,-0.77906,0.00015,15.49558]
[1780384453718,37.05,69962.26,43.6,-0.78013,0.00015,15.4511]
[1780384454618,37.05,69959.17,43.6,-0.7806,0.00015,15.4312]
[1780384456632,37.05,69956.95,43.6,-0.78095,0.00015,15.41675]
[1780384461667,37.05,69957.28,43.6,-0.78091,0.00015,15.41832]
[1780384465695,37.05,69958.81,43.6,-0.78069,0.00015,15.4277]
[1780384470733,37.04,69958.78,43.6,-0.78071,0.00015,15.4269]
[1780384475768,37.04,69959.6,43.6,-0.78064,0.00015,15.42726]
[1780384480802,37.04,69959.89,43.6,-0.78061,0.00015,15.42847]
[1780384485838,37.04,69958.6,43.6,-0.78082,0.00015,15.41961]
[1780384490873,37.04,69958.15,43.6,-0.7809,0.00015,15.41615]
[1780384495908,37.03,69958.15,43.6,-0.78092,0.00015,15.41559]
[1780384497922,37.03,69953.28,43.6,-0.78167,0.00015,15.38418]
[1780384498929,37.03,69950.03,43.6,-0.78216,0.00015,15.3632]
[1780384499936,37.03,69954.34,43.6,-0.78151,0.00015,15.39073]
[1780384500943,37.03,69956.7,43.6,-0.78115,0.00015,15.40572]
[1780384501950,37.03,69960.76,43.6,-0.78053,0.00015,15.43164]
[1780384505979,37.03,69962.62,43.6,-0.78026,0.00015,15.4431]
[1780384508672,37.03,69963.51,43.6,-0.78013,0.00015,15.44856]
[1780384508676,37.03,69970.07,43.6,-0.77912,0.00015,15.49047]
[1780384508999,37.03,69977.55,43.6,-0.77797,0.00015,15.5382]
[1780384510008,37.03,69981.9,43.6,-0.77731,0.00015,15.56584]
[1780384511637,37.03,69981.9,43.6,-0.77731,0.00015,15.56584]
[1780384511683,37.03,69981.9,43.6,-0.77731,0.00015,15.56584]
[1780384511739,37.03,69991.17,43.6,-0.77588,0.00015,15.62463]
[1780384512139,37.03,69991.17,43.6,-0.77588,0.00015,15.62463]
[1780384512532,37.03,69995.2,43.6,-0.77526,0.00016,15.6501]
[1780384515052,37.03,69997.72,43.6,-0.77487,0.00016,15.66581]
[1780384517066,37.02,70000.35,43.6,-0.77447,0.00016,15.68219]
[1780384518073,37.02,70003.38,43.6,-0.77401,0.00016,15.70122]
[1780384519272,37.02,70003.38,43.6,-0.77401,0.00016,15.70122]
[1780384519722,37.02,70003.38,43.6,-0.77401,0.00016,15.70122]
[1780384519824,37.02,70004.98,43.6,-0.77377,0.00016,15.71099]
[1780384520599,37.02,70013.37,43.6,-0.77246,0.00016,15.76403]
[1780384521686,37.02,70016.46,43.6,-0.77198,0.00016,15.78331]
[1780384522718,37.02,70016.46,43.6,-0.77198,0.00016,15.78331]
[1780384522783,37.02,70015.28,43.6,-0.77217,0.00016,15.7757]
[1780384523395,37.02,70015.28,43.6,-0.77217,0.00016,15.7757]
[1780384523414,37.02,70015.28,43.6,-0.77217,0.00016,15.7757]
[1780384523718,37.02,70015.28,43.6,-0.77217,0.00016,15.7757]
[1780384523820,37.02,70016.74,43.6,-0.77195,0.00016,15.78477]
[1780384525856,37.02,70017.32,43.6,-0.77185,0.00016,15.78842]
[1780384525888,37.02,70017.32,43.6,-0.77185,0.00016,15.78842]
[1780384525957,37.02,70018.25,43.6,-0.77172,0.00016,15.79397]
[1780384526247,37.02,70020.61,43.6,-0.77135,0.00016,15.80869]
[1780384527929,37.02,70020.61,43.6,-0.77135,0.00016,15.80869]
[1780384527138,37.02,70022.55,43.6,-0.77105,0.00016,15.82092]
[1780384528269,37.02,70022.55,43.6,-0.77105,0.00016,15.82092]
[1780384528617,37.02,70022.55,43.6,-0.77105,0.00016,15.82092]
[1780384528665,37.02,70024.02,43.6,-0.77083,0.00016,15.82983]
[1780384529479,37.02,70024.02,43.6,-0.77083,0.00016,15.82983]
[1780384529551,37.02,70023.32,43.6,-0.77094,0.00016,15.82524]
[1780384531166,37.01,70024.98,43.6,-0.77073,0.00016,15.83126]
[1780384532173,37.01,70026.69,43.6,-0.77047,0.00016,15.84166]
[1780384533701,37.01,70026.69,43.6,-0.77047,0.00016,15.84166]
[1780384534001,37.01,70027.65,43.6,-0.77032,0.00016,15.8475]
[1780384535194,37.01,70020.13,43.6,-0.77151,0.00016,15.79971]
[1780384536201,37.01,70018.5,43.6,-0.77177,0.00016,15.78926]
[1780384537208,37.01,70031.38,43.6,-0.76975,0.00016,15.87022]
[1780384538215,37.01,70034.76,43.6,-0.76923,0.00016,15.89122]
[1780384540569,37.01,70036.68,43.6,-0.76894,0.00016,15.90285]
[1780384544257,37.0,70038.85,43.6,-0.76862,0.00016,15.91565]
[1780384545264,37.0,70041.5,43.6,-0.7682,0.00016,15.93227]
[1780384546271,37.0,70043.44,43.6,-0.76791,0.00016,15.94391]
[1780384550299,37.0,70039.85,43.6,-0.7685,0.00016,15.92026]
[1780384555335,36.99,70037.56,43.6,-0.7689,0.00016,15.90456]
[1780384559395,36.99,70038.66,43.6,-0.76875,0.00016,15.91064]
[1780384559614,36.99,70038.66,43.6,-0.76875,0.00016,15.91064]
[1780384559709,36.99,70040.41,43.6,-0.76848,0.00016,15.92134]
[1780384560373,36.99,70042.04,43.6,-0.76823,0.00016,15.93132]
[1780384561378,36.98,70045.05,43.6,-0.76776,0.00016,15.94993]
[1780384563157,36.98,70045.62,43.6,-0.76768,0.00016,15.95322]
[1780384563612,36.98,70045.62,43.6,-0.76768,0.00016,15.95322]
[1780384563848,36.98,70045.62,43.6,-0.76768,0.00016,15.95322]
[1780384563855,36.98,70051.37,43.6,-0.76677,0.00016,15.98894]
[1780384564659,36.98,70051.37,43.6,-0.76677,0.00016,15.98894]
[1780384564760,36.98,70061.31,43.6,-0.7652,0.00016,16.05076]
[1780384565407,36.97,70060.67,43.6,-0.76539,0.00016,16.04347]
[1780384566413,36.95,70057.64,43.6,-0.76596,0.00016,16.02139]
[1780384568427,36.95,70060.73,43.6,-0.76548,0.00016,16.0401]
[1780384571448,36.93,70058.96,43.6,-0.76593,0.00016,16.02288]
[1780384572455,36.91,70056.98,43.6,-0.76631,0.00016,16.00771]
[1780384574459,36.91,70056.77,43.6,-0.76635,0.00016,16.00613]
[1780384574958,36.91,70056.77,43.6,-0.76635,0.00016,16.00613]
[1780384574469,36.91,70058.89,43.6,-0.76602,0.00016,16.01914]
[1780384575476,36.91,70062.27,43.6,-0.76549,0.00016,16.04001]
[1780384576749,36.91,70062.27,43.6,-0.76549,0.00016,16.04001]
[1780384579506,36.9,70066.72,43.6,-0.76486,0.00016,16.06501]
[1780384581112,36.9,70066.72,43.6,-0.76486,0.00016,16.06501]
[1780384580513,36.9,70068.74,43.6,-0.76454,0.00016,16.07741]
[1780384581269,36.9,70068.74,43.6,-0.76454,0.00016,16.07741]
[1780384581525,36.9,70076.89,43.6,-0.76325,0.00016,16.12798]
[1780384582532,36.9,70082.43,43.6,-0.76237,0.00016,16.16215]
[1780384584547,36.89,70087.58,43.6,-0.76156,0.00016,16.19348]
[1780384585121,36.89,70087.58,43.6,-0.76156,0.00016,16.19348]
[1780384585554,36.89,70089.71,43.6,-0.76122,0.00016,16.20634]
[1780384586561,36.89,70091.55,43.6,-0.76094,0.00016,16.21738]
[1780384591596,36.88,70086.33,43.6,-0.76187,0.00016,16.1789]
[1780384592603,36.88,70089.13,43.6,-0.76143,0.00016,16.19595]
[1780384593610,36.88,70092.96,43.6,-0.76082,0.00016,16.21934]
[1780384594617,36.88,70093.49,43.6,-0.76074,0.00016,16.22225]
[1780384595224,36.88,70093.49,43.6,-0.76074,0.00016,16.22225]
[1780384596630,36.87,70095.28,43.6,-0.76048,0.00016,16.23258]
[1780384597638,36.87,70092.51,43.6,-0.76093,0.00016,16.21502]
[1780384598645,36.87,70089.85,43.6,-0.76137,0.00016,16.19816]
[1780384599652,36.87,70086.78,43.6,-0.76187,0.00016,16.17874]
[1780384602674,36.86,70088.9,43.6,-0.76156,0.00016,16.19093]
[1780384604688,36.86,70091.22,43.6,-0.76121,0.00016,16.20465]
[1780384605695,36.86,70093.78,43.6,-0.7608,0.00016,16.22017]
[1780384607221,36.86,70093.45,43.6,-0.76087,0.00016,16.21776]
[1780384608957,36.86,70094.68,43.6,-0.76068,0.00016,16.22501]
[1780384608965,36.85,70095.66,43.6,-0.76053,0.00016,16.23071]
[1780384609727,36.85,70097.82,43.6,-0.76019,0.00016,16.24372]
[1780384611742,36.85,70100.22,43.6,-0.75983,0.00016,16.25779]
[1780384615771,36.84,70097.21,43.6,-0.76036,0.00016,16.23751]
[1780384616478,36.84,70097.21,43.6,-0.76036,0.00016,16.23751]
[1780384617811,36.84,70097.62,43.6,-0.7603,0.00016,16.23966]
[1780384617819,36.84,70099.51,43.6,-0.76001,0.00016,16.25098]
[1780384618118,36.84,70099.51,43.6,-0.76001,0.00016,16.25098]
[1780384618915,36.84,70099.51,43.6,-0.76001,0.00016,16.25098]
[1780384619562,36.84,70100.67,43.6,-0.75983,0.00016,16.25785]
[1780384619799,36.84,70100.53,43.6,-0.75986,0.00016,16.25667]
[1780384620808,36.84,70096.9,43.6,-0.76045,0.00016,16.23387]
[1780384624093,36.83,70097.3,43.6,-0.76042,0.00016,16.23529]
[1780384624151,36.83,70097.3,43.6,-0.76042,0.00016,16.23529]
[1780384624567,36.83,70097.3,43.6,-0.76042,0.00016,16.23529]
[1780384624836,36.83,70099.89,43.6,-0.76001,0.00016,16.25105]
[1780384625272,36.83,70099.89,43.6,-0.76001,0.00016,16.25105]
[1780384625622,36.83,70099.89,43.6,-0.76001,0.00016,16.25105]
[1780384625845,36.83,70103.88,43.6,-0.75937,0.00016,16.27543]
[1780384626293,36.83,70103.88,43.6,-0.75937,0.00016,16.27543]
[1780384626850,36.83,70105.31,43.6,-0.75915,0.00016,16.28394]
[1780384627250,36.83,70105.31,43.6,-0.75915,0.00016,16.28394]
[1780384627857,36.82,70106.26,43.6,-0.759,0.00016,16.28947]
[1780384628695,36.82,70106.26,43.6,-0.759,0.00016,16.28947]
[1780384629045,36.82,70106.26,43.6,-0.759,0.00016,16.28947]
[1780384628864,36.82,70105.26,43.6,-0.75917,0.00016,16.28294]
[1780384631317,36.82,70104.97,43.6,-0.75924,0.00016,16.28046]
[1780384631885,36.82,70104.64,43.6,-0.7593,0.00016,16.27808]
[1780384632893,36.82,70102.84,43.6,-0.75961,0.00016,16.2665]
[1780384637934,36.8,70102.97,43.6,-0.75971,0.00016,16.26269]
[1780384638921,36.8,70102.97,43.6,-0.75971,0.00016,16.26269]
[1780384638937,36.78,70085.13,43.6,-0.7627,0.00016,16.14755]
[1780384639944,36.77,70087.5,43.6,-0.7624,0.00016,16.15936]
[1780384640952,36.76,70089.81,43.6,-0.76204,0.00016,16.17345]
[1780384641193,36.76,70089.81,43.6,-0.76204,0.00016,16.17345]
[1780384642046,36.76,70089.81,43.6,-0.76204,0.00016,16.17345]
[1780384641958,36.76,70099.4,43.6,-0.7605,0.00016,16.2328]
[1780384642965,36.76,70101.68,43.6,-0.76014,0.00016,16.24659]
[1780384644159,36.76,70101.68,43.6,-0.76014,0.00016,16.24659]
[1780384644979,36.73,70097.98,43.6,-0.76094,0.00016,16.21605]
[1780384646226,36.71,70097.89,43.6,-0.76105,0.00016,16.21207]
[1780384646667,36.71,70097.89,43.6,-0.76105,0.00016,16.21207]
[1780384646993,36.7,70103.02,43.6,-0.76031,0.00016,16.24066]
[1780384648000,36.7,70112.13,43.6,-0.75884,0.00016,16.29686]
[1780384649006,36.7,70120.12,43.6,-0.75755,0.00016,16.34609]
[1780384652029,36.69,70121.91,43.6,-0.75732,0.00016,16.35208]
[1780384652697,36.69,70121.91,43.6,-0.75732,0.00016,16.35208]
[1780384652851,36.69,70121.91,43.6,-0.75732,0.00016,16.35208]
[1780384653035,36.69,70127.51,43.6,-0.75641,0.00016,16.38635]
[1780384654042,36.69,70136.02,43.6,-0.75503,0.00016,16.43843]
[1780384655051,36.67,70136.29,43.6,-0.75509,0.00016,16.43622]
[1780384659077,36.62,70140.22,43.6,-0.75477,0.00016,16.44889]
[1780384664115,36.57,70139.74,43.6,-0.75516,0.00016,16.4346]
[1780384665123,36.56,70142.09,43.6,-0.75485,0.00016,16.44644]
[1780384667137,36.53,70136.21,43.6,-0.75596,0.00016,16.40459]
[1780384668146,36.52,70133.79,43.6,-0.75645,0.00016,16.38635]
[1780384673180,36.48,70133.8,43.6,-0.75666,0.00016,16.3786]
[1780384674187,36.48,70131.5,43.6,-0.75705,0.00016,16.36402]
[1780384679145,36.48,70129.88,43.6,-0.75735,0.00016,16.35259]
[1780384682243,36.44,70127.01,43.6,-0.75803,0.00016,16.32716]
[1780384687278,36.43,70132.35,43.6,-0.75725,0.00016,16.35708]
[1780384688976,36.43,70135.27,43.6,-0.75678,0.00016,16.37477]
[1780384689604,36.43,70135.27,43.6,-0.75678,0.00016,16.37477]
[1780384689624,36.43,70139.56,43.6,-0.75608,0.00016,16.40117]
[1780384690299,36.43,70146.88,43.6,-0.75487,0.00017,16.44654]
[1780384691306,36.42,70151.33,43.6,-0.75414,0.00017,16.47388]
[1780384694155,36.42,70154.95,43.6,-0.75356,0.00017,16.49568]
[1780384694327,36.42,70161.41,43.6,-0.75249,0.00017,16.53551]
[1780384696341,36.41,70159.11,43.6,-0.75295,0.00017,16.51859]
[1780384697571,36.41,70159.11,43.6,-0.75295,0.00017,16.51859]
[1780384697633,36.41,70160.71,43.6,-0.7527,0.00017,16.52797]
[1780384698248,36.41,70160.71,43.6,-0.7527,0.00017,16.52797]
[1780384698599,36.41,70160.71,43.6,-0.7527,0.00017,16.52797]
[1780384698609,36.39,70138.14,43.6,-0.75652,0.00016,16.38486]
[1780384699362,36.39,70135.32,43.6,-0.75698,0.00016,16.36731]
[1780384700369,36.39,70137.7,43.6,-0.7566,0.00016,16.38198]
[1780384701980,36.39,70137.7,43.6,-0.7566,0.00016,16.38198]
[1780384702050,36.39,70137.7,43.6,-0.7566,0.00016,16.38198]
[1780384702593,36.39,70138.35,43.6,-0.7565,0.00016,16.38577]
[1780384703390,36.39,70135.26,43.6,-0.75701,0.00016,16.3664]
[1780384705079,36.39,70135.26,43.6,-0.75701,0.00016,16.3664]
[1780384708425,36.39,70138.52,43.6,-0.7565,0.00016,16.38561]
[1780384709432,36.38,70140.49,43.6,-0.75618,0.00016,16.39766]
[1780384711053,36.38,70140.49,43.6,-0.75618,0.00016,16.39766]
[1780384712177,36.38,70142.02,43.6,-0.75598,0.00016,16.40275]
[1780384711446,36.38,70139.99,43.6,-0.75632,0.00016,16.38992]
[1780384712230,36.38,70139.99,43.6,-0.75632,0.00016,16.38992]
[1780384712656,36.38,70139.99,43.6,-0.75632,0.00016,16.38992]
[1780384712723,36.38,70135.82,43.6,-0.75701,0.00016,16.36371]
[1780384713460,36.38,70140.22,43.6,-0.75629,0.00016,16.39084]
[1780384716481,36.38,70142.7,43.6,-0.75591,0.00016,16.40544]
[1780384718495,36.37,70144.58,43.6,-0.75561,0.00017,16.41655]
[1780384719502,36.37,70149.35,43.6,-0.75483,0.00017,16.44601]
[1780384720509,36.37,70154.29,43.6,-0.75401,0.00017,16.47644]
[1780384721516,36.37,70158.86,43.6,-0.75326,0.00017,16.5045]
[1780384723530,36.37,70160.87,43.6,-0.75294,0.00017,16.51647]
[1780384724537,36.37,70157.7,43.6,-0.75347,0.00017,16.49666]
[1780384725544,36.37,70155.51,43.6,-0.75384,0.00017,16.48291]
[1780384728577,36.37,70164.18,43.6,-0.75242,0.00017,16.53588]
[1780384729578,36.36,70162.1,43.6,-0.75277,0.00017,16.52281]
[1780384731592,36.36,70159.16,43.6,-0.75327,0.00017,16.5042]
[1780384735619,36.36,70163.5,43.6,-0.75257,0.00017,16.53017]
[1780384737634,36.36,70160.48,43.6,-0.75309,0.00017,16.51108]
[1780384741662,36.35,70150.14,43.6,-0.75483,0.00017,16.44625]
[1780384742669,36.35,70145.4,43.6,-0.75561,0.00017,16.41668]
[1780384745266,36.35,70144.4,43.6,-0.75579,0.00017,16.41011]
[1780384745408,36.35,70144.4,43.6,-0.75579,0.00017,16.41011]
[1780384746209,36.35,70144.4,43.6,-0.75579,0.00017,16.41011]
[1780384746235,36.34,70135.24,43.6,-0.75737,0.00016,16.35034]
[1780384746923,36.34,70135.24,43.6,-0.75737,0.00016,16.35034]
[1780384747024,36.33,70132.22,43.6,-0.75793,0.00016,16.32918]
[1780384748746,36.32,70130.89,43.6,-0.75821,0.00016,16.31881]
[1780384749717,36.31,70124.61,43.6,-0.7593,0.00016,16.27739]
[1780384750725,36.31,70121.45,43.6,-0.75982,0.00016,16.25743]
[1780384751732,36.31,70117.98,43.6,-0.76039,0.00016,16.23551]
[1780384752739,36.31,70111.45,43.6,-0.76146,0.00016,16.19433]
[1780384753746,36.31,70106.34,43.6,-0.7623,0.00016,16.16201]
[1780384754753,36.31,70104.81,43.6,-0.76255,0.00016,16.15228]
[1780384756766,36.31,70108.39,43.6,-0.76197,0.00016,16.17473]
[1780384761802,36.3,70106.57,43.6,-0.76228,0.00016,16.16275]
[1780384765830,36.3,70108.47,43.6,-0.76198,0.00016,16.1743]
[1780384766837,36.3,70110.3,43.6,-0.76168,0.00016,16.18572]
[1780384768850,36.3,70113.1,43.6,-0.76123,0.00016,16.20308]
[1780384773886,36.3,70111.17,43.6,-0.76161,0.00016,16.18592]
[1780384775900,36.3,70108.71,43.6,-0.76202,0.00016,16.17014]
[1780384778923,36.3,70105.69,43.6,-0.76252,0.00016,16.15074]
[1780384780937,36.29,70103.95,43.6,-0.76281,0.00016,16.13957]
[1780384785972,36.29,70104.32,43.6,-0.76276,0.00016,16.1415]
[1780384788283,36.29,70104.35,43.6,-0.76276,0.00016,16.1416]
[1780384787986,36.29,70102.25,43.6,-0.7631,0.00016,16.12824]
[1780384788431,36.29,70102.25,43.6,-0.7631,0.00016,16.12824]
[1780384788993,36.29,70099.64,43.6,-0.76353,0.00016,16.11165]
[1780384794029,36.29,70100.14,43.6,-0.76345,0.00016,16.11453]
[1780384796045,36.29,70098.56,43.6,-0.76371,0.00016,16.10441]
[1780384801080,36.29,70097.74,43.6,-0.76385,0.00016,16.09895]
[1780384803094,36.29,70091.54,43.6,-0.76486,0.00016,16.05955]
[1780384804101,36.29,70089.03,43.6,-0.76527,0.00016,16.04361]
[1780384805108,36.29,70083.08,43.6,-0.76624,0.00016,16.0057]
[1780384805555,36.29,70083.08,43.6,-0.76624,0.00016,16.0057]
[1780384806116,36.29,70079.43,43.6,-0.76683,0.00016,15.98233]
[1780384807122,36.29,70073.16,43.6,-0.76784,0.00016,15.94221]
[1780384808130,36.29,70075.58,43.6,-0.76746,0.00016,15.95756]
[1780384810145,36.29,70071.89,43.6,-0.76806,0.00016,15.93379]
[1780384812160,36.29,70079.19,43.6,-0.76688,0.00016,15.98019]
[1780384813166,36.28,70081.58,43.6,-0.7665,0.00016,15.99527]
[1780384815181,36.28,70085.51,43.6,-0.76587,0.00016,16.01998]
[1780384817195,36.28,70087.2,43.6,-0.76561,0.00016,16.03035]
[1780384820216,36.28,70083.23,43.6,-0.76626,0.00016,16.00483]
[1780384821223,36.28,70080.35,43.6,-0.76673,0.00016,15.98643]
[1780384826258,36.28,70080.51,43.6,-0.76672,0.00016,15.98686]
[1780384829279,36.28,70082.44,43.6,-0.76641,0.00016,15.99881]
[1780384832300,36.27,70084.17,43.6,-0.76618,0.00016,16.00518]
[1780384834314,36.27,70085.6,43.6,-0.76596,0.00016,16.01399]
[1780384836328,36.27,70087.62,43.6,-0.76564,0.00016,16.02653]
[1780384838342,36.27,70089.52,43.6,-0.76534,0.00016,16.03827]
[1780384841362,36.27,70090.94,43.6,-0.76513,0.00016,16.04673]
[1780384848447,36.26,70088.54,43.6,-0.76554,0.00016,16.03054]
[1780384849454,36.26,70086.43,43.6,-0.76589,0.00016,16.017]
[1780384850461,36.26,70084.3,43.6,-0.76623,0.00016,16.00334]
[1780384851468,36.26,70081.01,43.6,-0.76677,0.00016,15.98218]
[1780384852476,36.26,70075.39,43.6,-0.76768,0.00016,15.94615]
[1780384854490,36.26,70077.94,43.6,-0.76728,0.00016,15.96215]
[1780384857511,36.26,70080.41,43.6,-0.76689,0.00016,15.9775]
[1780384858456,36.26,70080.41,43.6,-0.76689,0.00016,15.9775]
[1780384858473,36.26,70080.41,43.6,-0.76689,0.00016,15.9775]
[1780384858557,36.26,70079.95,43.6,-0.76697,0.00016,15.97426]
[1780384859525,36.26,70075.87,43.6,-0.76763,0.00016,15.94822]
[1780384862546,36.26,70073.49,43.6,-0.76802,0.00016,15.9326]
[1780384863553,36.26,70065.72,43.6,-0.76928,0.00016,15.88275]
[1780384864560,36.26,70064.93,43.6,-0.76941,0.00016,15.87751]
[1780384865417,36.26,70064.93,43.6,-0.76941,0.00016,15.87751]
[1780384865876,36.25,70055.68,43.6,-0.7709,0.00016,15.81808]
[1780384866895,36.25,70055.68,43.6,-0.7709,0.00016,15.81808]
[1780384866996,36.25,70050.25,43.6,-0.77177,0.00016,15.7831]
[1780384867469,36.25,70050.25,43.6,-0.77177,0.00016,15.7831]
[1780384868273,36.25,70050.25,43.6,-0.77177,0.00016,15.7831]
[1780384868295,36.25,70040.88,43.6,-0.77326,0.00016,15.72266]
[1780384868588,36.25,70034.07,43.6,-0.77434,0.00016,15.67869]
[1780384869595,36.25,70032.53,43.6,-0.77459,0.00016,15.6688]
[1780384872568,36.26,70032.7,43.6,-0.77456,0.00016,15.66998]
[1780384872744,36.26,70027.18,43.6,-0.77543,0.00016,15.63429]
[1780384875642,36.26,70028.8,43.6,-0.77517,0.00016,15.64478]
[1780384877657,36.26,70032.66,43.6,-0.77456,0.00016,15.66973]
[1780384880912,36.25,70033.68,43.6,-0.7744,0.00016,15.67622]
[1780384880999,36.25,70043.05,43.6,-0.77292,0.00016,15.73667]
[1780384881685,36.25,70046.09,43.6,-0.77243,0.00016,15.75615]
[1780384882693,36.25,70050.82,43.6,-0.77168,0.00016,15.78646]
[1780384885713,36.25,70049.0,43.6,-0.77199,0.00016,15.77424]
[1780384886720,36.25,70046.67,43.6,-0.77236,0.00016,15.75908]
[1780384887949,36.25,70046.67,43.6,-0.77236,0.00016,15.75908]
[1780384888257,36.25,70046.67,43.6,-0.77236,0.00016,15.75908]
[1780384888320,36.25,70041.57,43.6,-0.77318,0.00016,15.72605]
[1780384889297,36.25,70041.57,43.6,-0.77318,0.00016,15.72605]
[1780384890158,36.25,70042.52,43.6,-0.77303,0.00016,15.73208]
[1780384890748,36.25,70045.73,43.6,-0.77252,0.00016,15.75255]
[1780384891755,36.25,70049.2,43.6,-0.77201,0.00016,15.77054]
[1780384896790,36.25,70050.88,43.6,-0.77176,0.00016,15.78074]
[1780384897797,36.25,70053.28,43.6,-0.77138,0.00016,15.79605]
[1780384902831,36.24,70052.14,43.6,-0.77158,0.00016,15.788]
[1780384907867,36.24,70050.98,43.6,-0.77178,0.00016,15.77989]
[1780384912902,36.24,70050.81,43.6,-0.77182,0.00016,15.77855]
[1780384917937,36.24,70050.62,43.6,-0.77184,0.00016,15.77764]
[1780384921965,36.24,70048.37,43.6,-0.7722,0.00016,15.76306]
[1780384923979,36.24,70046.77,43.6,-0.77246,0.00016,15.75264]
[1780384929014,36.24,70046.66,43.6,-0.77249,0.00016,15.75141]
[1780384934049,36.24,70046.85,43.6,-0.77247,0.00016,15.75212]
[1780384937070,36.23,70044.62,43.6,-0.77283,0.00016,15.73748]
[1780384942105,36.23,70044.94,43.6,-0.77279,0.00016,15.73919]
[1780384944119,36.23,70047.47,43.6,-0.77239,0.00016,15.75535]
[1780384948147,36.23,70049.3,43.6,-0.77211,0.00016,15.76674]
[1780384949154,36.23,70045.92,43.6,-0.77265,0.00016,15.74484]
[1780384950161,36.23,70042.33,43.6,-0.77323,0.00016,15.72159]
[1780384951168,36.23,70039.43,43.6,-0.77373,0.00016,15.69854]
[1780384956210,36.23,70038.74,43.6,-0.77385,0.00016,15.6939]
[1780384958224,36.23,70041.61,43.6,-0.77339,0.00016,15.71236]
[1780384963259,36.23,70042.67,43.6,-0.77323,0.00016,15.71887]
[1780384968295,36.23,70041.53,43.6,-0.77342,0.00016,15.71114]
[1780384970308,36.23,70038.95,43.6,-0.77384,0.00016,15.69433]
[1780384976349,36.22,70039.2,43.6,-0.7738,0.00016,15.69564]
[1780384980337,36.22,70038.8,43.6,-0.77387,0.00016,15.69287]
[1780384981387,36.22,70034.34,43.6,-0.77459,0.00016,15.66387]
[1780384982394,36.22,70032.32,43.6,-0.77491,0.00016,15.65073]
[1780384983401,36.22,70030.29,43.6,-0.77523,0.00016,15.63753]
[1780384985415,36.22,70028.28,43.6,-0.77555,0.00016,15.62445]
[1780384987429,36.22,70021.92,43.6,-0.77656,0.00016,15.58309]
[1780384989443,36.22,70015.77,43.6,-0.77753,0.00016,15.54319]
[1780384993471,36.22,70021.77,43.6,-0.77658,0.00016,15.5822]
[1780384994478,36.22,70024.17,43.6,-0.7762,0.00016,15.59781]
[1780384996492,36.22,70026.4,43.6,-0.77585,0.00016,15.61231]
[1780385000520,36.22,70022.23,43.6,-0.77651,0.00016,15.58523]
[1780385005556,36.22,70021.95,43.6,-0.77655,0.00016,15.58346]
[1780385007570,36.22,70018.74,43.6,-0.77706,0.00016,15.56246]
[1780385012608,36.22,70017.97,43.6,-0.77723,0.00016,15.55294]
[1780385015632,36.22,70009.86,43.6,-0.77851,0.00016,15.50002]
[1780385016838,36.22,70005.01,43.6,-0.77927,0.00016,15.46838]
[1780385018509,36.22,70003.47,43.6,-0.77951,0.00016,15.45839]
[1780385022122,36.22,70005.78,43.6,-0.77914,0.00016,15.47373]
[1780385023685,36.22,70004.26,43.6,-0.77938,0.00016,15.46386]
[1780385025276,36.22,70004.26,43.6,-0.77938,0.00016,15.46386]
[1780385025700,36.22,70001.04,43.6,-0.77988,0.00016,15.44295]
[1780385026707,36.22,70004.49,43.6,-0.77934,0.00016,15.46554]
[1780385028953,36.22,70004.77,43.6,-0.7793,0.00016,15.46745]
[1780385028995,36.22,70007.59,43.6,-0.77885,0.00016,15.48594]
[1780385029728,36.22,70019.77,43.6,-0.77693,0.00016,15.56523]
[1780385030735,36.22,70017.52,43.6,-0.77728,0.00016,15.55075]
[1780385034764,36.22,70019.01,43.6,-0.77704,0.00016,15.56059]
[1780385035770,36.22,70021.35,43.6,-0.77667,0.00016,15.57586]
[1780385036906,36.22,70021.35,43.6,-0.77667,0.00016,15.57586]
[1780385036951,36.23,70012.84,43.6,-0.77801,0.00016,15.52057]
[1780385037788,36.22,70005.55,43.6,-0.77916,0.00016,15.47298]
[1780385038794,36.22,70006.05,43.6,-0.77908,0.00016,15.47623]
[1780385043830,36.23,70007.05,43.6,-0.77892,0.00016,15.483]
[1780385045844,36.23,70003.03,43.6,-0.77955,0.00016,15.45683]
[1780385048867,36.23,70001.1,43.6,-0.77985,0.00016,15.44442]
[1780385053902,36.23,70001.58,43.6,-0.77976,0.00016,15.44789]
[1780385057476,36.23,70001.24,43.6,-0.77982,0.00016,15.44579]
[1780385057495,36.23,70001.4,43.6,-0.77979,0.00016,15.4469]
[1780385058548,36.23,69993.12,43.6,-0.78109,0.00016,15.39271]
[1780385058937,36.23,69979.05,43.6,-0.78328,0.00016,15.30049]
[1780385059946,36.23,69976.98,43.6,-0.7836,0.00016,15.28701]
[1780385060749,36.23,69976.98,43.6,-0.7836,0.00016,15.28701]
[1780385060941,36.23,69976.98,43.6,-0.7836,0.00016,15.28701]
[1780385060951,36.23,69974.69,43.6,-0.78395,0.00016,15.27209]
[1780385061958,36.23,69971.2,43.6,-0.78449,0.00015,15.24904]
[1780385062965,36.23,69969.59,43.6,-0.78475,0.00015,15.23837]
[1780385064979,36.23,69968.03,43.6,-0.78499,0.00015,15.22801]
[1780385066993,36.23,69976.23,43.6,-0.78371,0.00016,15.28209]
[1780385068000,36.23,69977.73,43.6,-0.78348,0.00016,15.29208]
[1780385072035,36.23,69979.75,43.6,-0.78319,0.00016,15.30154]
[1780385073042,36.23,69981.64,43.6,-0.7829,0.00016,15.31405]
[1780385078076,36.23,69982.56,43.6,-0.78274,0.00016,15.32058]
[1780385080091,36.23,69984.15,43.6,-0.78249,0.00016,15.33116]
[1780385085126,36.24,69983.74,43.6,-0.78255,0.00016,15.32883]
[1780385089154,36.24,69980.91,43.6,-0.78298,0.00016,15.31054]
[1780385093181,36.24,69975.67,43.6,-0.78379,0.00016,15.27643]
[1780385094260,36.24,69971.0,43.6,-0.78451,0.00015,15.24584]
[1780385095196,36.24,69964.11,43.6,-0.78557,0.00015,15.20053]
[1780385096432,36.24,69964.11,43.6,-0.78557,0.00015,15.20053]
[1780385096432,36.24,69964.11,43.6,-0.78557,0.00015,15.20053]
[1780385096450,36.24,69960.37,43.6,-0.78615,0.00015,15.17599]
[1780385096729,36.24,69960.37,43.6,-0.78615,0.00015,15.17599]
[1780385097210,36.24,69952.02,43.6,-0.78743,0.00015,15.12102]
[1780385098217,36.24,69950.55,43.6,-0.78766,0.00015,15.11137]
[1780385099224,36.24,69946.56,43.6,-0.78827,0.00015,15.08508]
[1780385100548,36.24,69946.56,43.6,-0.78827,0.00015,15.08508]
[1780385100231,36.24,69943.72,43.6,-0.7887,0.00015,15.06641]
[1780385101033,36.24,69943.72,43.6,-0.7887,0.00015,15.06641]
[1780385101405,36.24,69934.1,43.6,-0.79017,0.00015,15.00284]
[1780385102246,36.24,69924.24,43.6,-0.79167,0.00015,14.93749]
[1780385102814,36.24,69924.24,43.6,-0.79167,0.00015,14.93749]
[1780385103299,36.24,69924.24,43.6,-0.79167,0.00015,14.93749]
[1780385103555,36.24,69924.24,43.6,-0.79167,0.00015,14.93749]
[1780385103588,36.24,69924.24,43.6,-0.79167,0.00015,14.93749]
[1780385103561,36.24,69914.05,43.6,-0.79321,0.00015,14.86977]
[1780385103980,36.24,69914.05,43.6,-0.79321,0.00015,14.86977]
[1780385104267,36.24,69893.69,43.6,-0.79628,0.00015,14.73412]
[1780385105385,36.24,69889.73,43.6,-0.79687,0.00015,14.70768]
[1780385106280,36.24,69886.56,43.6,-0.79734,0.00015,14.68654]
[1780385107287,36.24,69881.25,43.6,-0.79814,0.00015,14.65107]
[1780385107625,36.24,69881.25,43.6,-0.79814,0.00015,14.65107]
[1780385109301,36.24,69878.89,43.6,-0.79848,0.00015,14.63551]
[1780385111314,36.24,69877.38,43.6,-0.7987,0.00015,14.62567]
[1780385112144,36.24,69877.38,43.6,-0.7987,0.00015,14.62567]
[1780385112470,36.24,69877.38,43.6,-0.7987,0.00015,14.62567]
[1780385112543,36.24,69878.33,43.6,-0.79856,0.00015,14.63218]
[1780385113329,36.24,69875.35,43.6,-0.799,0.00015,14.61236]
[1780385113678,36.24,69875.35,43.6,-0.799,0.00015,14.61236]
[1780385114336,36.24,69861.53,43.6,-0.80104,0.00015,14.5198]
[1780385115003,36.24,69861.53,43.6,-0.80104,0.00015,14.5198]
[1780385115343,36.25,69853.05,43.6,-0.80229,0.00015,14.46308]
[1780385115859,36.25,69853.05,43.6,-0.80229,0.00015,14.46308]
[1780385116331,36.25,69853.05,43.6,-0.80229,0.00015,14.46308]
[1780385116350,36.25,69850.61,43.6,-0.80264,0.00015,14.44689]
[1780385117357,36.25,69853.08,43.6,-0.80228,0.00015,14.46373]
[1780385118364,36.25,69855.64,43.6,-0.80189,0.00015,14.48116]
[1780385119381,36.25,69855.64,43.6,-0.80189,0.00015,14.48116]
[1780385119444,36.25,69855.64,43.6,-0.80189,0.00015,14.48116]
[1780385119465,36.25,69843.25,43.6,-0.80371,0.00015,14.39798]
[1780385120378,36.25,69836.15,43.6,-0.80475,0.00015,14.35028]
[1780385122392,36.26,69834.49,43.6,-0.80494,0.00015,14.34133]
[1780385123323,36.26,69834.49,43.6,-0.80494,0.00015,14.34133]
[1780385123399,36.26,69829.42,43.6,-0.80568,0.00015,14.30736]
[1780385123654,36.26,69829.42,43.6,-0.80568,0.00015,14.30736]
[1780385124405,36.26,69822.62,43.6,-0.80666,0.00015,14.26172]
[1780385125413,36.26,69820.41,43.6,-0.80698,0.00015,14.24696]
[1780385126633,36.26,69820.41,43.6,-0.80698,0.00015,14.24696]
[1780385126420,36.26,69817.16,43.6,-0.80745,0.00015,14.22519]
[1780385127043,36.26,69817.16,43.6,-0.80745,0.00015,14.22519]
[1780385127253,36.26,69817.16,43.6,-0.80745,0.00015,14.22519]
[1780385127429,36.26,69820.6,43.6,-0.80695,0.00015,14.24864]
[1780385128157,36.26,69820.6,43.6,-0.80695,0.00015,14.24864]
[1780385128436,36.26,69818.32,43.6,-0.80727,0.00015,14.23357]
[1780385129443,36.26,69831.25,43.6,-0.80538,0.00015,14.32104]
[1780385129955,36.26,69831.25,43.6,-0.80538,0.00015,14.32104]
[1780385130098,36.26,69831.25,43.6,-0.80538,0.00015,14.32104]
[1780385130450,36.27,69845.99,43.6,-0.80317,0.00015,14.42261]
[1780385131409,36.27,69845.99,43.6,-0.80317,0.00015,14.42261]
[1780385131457,36.27,69858.08,43.6,-0.80143,0.00015,14.49973]
[1780385132467,36.27,69860.09,43.6,-0.80113,0.00015,14.51333]
[1780385133474,36.27,69857.55,43.6,-0.8015,0.00015,14.49639]
[1780385133746,36.27,69857.55,43.6,-0.8015,0.00015,14.49639]
[1780385134025,36.27,69857.55,43.6,-0.8015,0.00015,14.49639]
[1780385134480,36.27,69854.18,43.6,-0.802,0.00015,14.47379]
[1780385135489,36.27,69851.62,43.6,-0.80237,0.00015,14.45663]
[1780385136495,36.27,69853.33,43.6,-0.80212,0.00015,14.46819]
[1780385137611,36.27,69846.11,43.6,-0.80318,0.00015,14.4197]
[1780385138599,36.27,69859.28,43.6,-0.80124,0.00015,14.50832]
[1780385139606,36.27,69861.85,43.6,-0.80086,0.00015,14.52566]
[1780385140613,36.27,69859.77,43.6,-0.80116,0.00015,14.51178]
[1780385141620,36.27,69857.67,43.6,-0.80147,0.00015,14.49778]
[1780385142627,36.27,69851.45,43.6,-0.80238,0.00015,14.45612]
[1780385143634,36.27,69847.69,43.6,-0.80294,0.00015,14.4309]
[1780385145648,36.27,69844.0,43.6,-0.80347,0.00015,14.40626]
[1780385146655,36.27,69848.57,43.6,-0.8028,0.00015,14.43712]
[1780385148669,36.27,69844.3,43.6,-0.80342,0.00015,14.40856]
[1780385152697,36.28,69846.23,43.6,-0.80313,0.00015,14.42199]
[1780385153704,36.28,69844.62,43.6,-0.80336,0.00015,14.41125]
[1780385156725,36.28,69845.95,43.6,-0.80316,0.00015,14.42048]
[1780385159746,36.28,69844.42,43.6,-0.80338,0.00015,14.41046]
[1780385160753,36.28,69846.55,43.6,-0.80307,0.00015,14.42487]
[1780385163774,36.28,69834.71,43.6,-0.8048,0.00015,14.34544]
[1780385164781,36.28,69831.23,43.6,-0.8053,0.00015,14.32207]
[1780385166465,36.28,69830.92,43.6,-0.80534,0.00015,14.32035]
[1780385167802,36.28,69829.75,43.6,-0.80551,0.00015,14.31266]
[1780385169816,36.28,69836.22,43.6,-0.80455,0.00015,14.35665]
[1780385171335,36.28,69836.22,43.6,-0.80455,0.00015,14.35665]
[1780385171388,36.28,69828.97,43.6,-0.8056,0.00015,14.30815]
[1780385171830,36.28,69819.48,43.6,-0.80699,0.00015,14.24413]
[1780385173325,36.28,69819.48,43.6,-0.80699,0.00015,14.24413]
[1780385173336,36.29,69811.93,43.6,-0.80808,0.00014,14.19336]
[1780385174546,36.29,69799.04,43.6,-0.80993,0.00014,14.10641]
[1780385174852,36.29,69798.05,43.6,-0.81007,0.00014,14.09971]
[1780385175859,36.29,69805.73,43.6,-0.80896,0.00014,14.15184]
[1780385177529,36.29,69805.73,43.6,-0.80896,0.00014,14.15184]
[1780385177558,36.29,69810.66,43.6,-0.80824,0.00014,14.1855]
[1780385178615,36.29,69810.66,43.6,-0.80824,0.00014,14.1855]
[1780385178673,36.29,69816.46,43.6,-0.8074,0.00015,14.22478]
[1780385178962,36.29,69816.46,43.6,-0.8074,0.00015,14.22478]
[1780385179887,36.29,69818.4,43.6,-0.80709,0.00015,14.23931]
[1780385180894,36.29,69814.4,43.6,-0.80767,0.00014,14.21243]
[1780385182908,36.3,69817.04,43.6,-0.80722,0.00015,14.23293]
[1780385183915,36.3,69818.13,43.6,-0.80706,0.00015,14.24044]
[1780385184922,36.3,69816.44,43.6,-0.8073,0.00015,14.22918]
[1780385187944,36.3,69819.45,43.6,-0.80686,0.00015,14.24994]
[1780385188951,36.3,69820.77,43.6,-0.80666,0.00015,14.25897]
[1780385189958,36.3,69821.85,43.6,-0.8065,0.00015,14.26637]
[1780385190806,36.3,69821.85,43.6,-0.8065,0.00015,14.26637]
[1780385190965,36.31,69825.61,43.6,-0.80595,0.00015,14.29182]
[1780385191769,36.31,69825.61,43.6,-0.80595,0.00015,14.29182]
[1780385192168,36.31,69825.61,43.6,-0.80595,0.00015,14.29182]
[1780385192199,36.31,69828.71,43.6,-0.80554,0.00015,14.30845]
[1780385192979,36.31,69833.36,43.6,-0.80486,0.00015,14.33982]
[1780385193986,36.31,69836.19,43.6,-0.80445,0.00015,14.35887]
[1780385197849,36.31,69836.05,43.6,-0.80447,0.00015,14.35791]
[1780385198014,36.31,69823.87,43.6,-0.80625,0.00015,14.27588]
[1780385199021,36.31,69817.03,43.6,-0.80724,0.00015,14.22974]
[1780385200029,36.31,69814.82,43.6,-0.80755,0.00014,14.21509]
[1780385201529,36.31,69814.82,43.6,-0.80755,0.00014,14.21509]
[1780385201624,36.31,69813.66,43.6,-0.80772,0.00014,14.20744]
[1780385201792,36.31,69813.66,43.6,-0.80772,0.00014,14.20744]
[1780385202042,36.31,69806.41,43.6,-0.80876,0.00014,14.15867]
[1780385203050,36.31,69802.82,43.6,-0.80928,0.00014,14.13466]
[1780385205598,36.31,69803.2,43.6,-0.80921,0.00014,14.13751]
[1780385205637,36.31,69801.17,43.6,-0.8095,0.00014,14.12407]
[1780385207078,36.31,69802.21,43.6,-0.80934,0.00014,14.13169]
[1780385208085,36.31,69801.3,43.6,-0.80946,0.00014,14.12583]
[1780385209092,36.31,69804.64,43.6,-0.80897,0.00014,14.14869]
[1780385210100,36.31,69809.03,43.6,-0.80834,0.00014,14.17846]
[1780385211106,36.31,69810.06,43.6,-0.80819,0.00014,14.18549]
[1780385213120,36.32,69815.07,43.6,-0.80746,0.00014,14.21946]
[1780385214136,36.32,69815.07,43.6,-0.80746,0.00014,14.21946]
[1780385214145,36.32,69817.63,43.6,-0.80709,0.00015,14.23678]
[1780385215134,36.32,69821.44,43.6,-0.80653,0.00015,14.26263]
[1780385216141,36.32,69823.72,43.6,-0.8062,0.00015,14.278]
[1780385217707,36.32,69823.72,43.6,-0.8062,0.00015,14.278]
[1780385218720,36.32,69823.55,43.6,-0.80622,0.00015,14.27696]
[1780385220169,36.32,69825.55,43.6,-0.80592,0.00015,14.29077]
[1780385221176,36.32,69820.96,43.6,-0.80659,0.00015,14.25993]
[1780385222183,36.32,69814.43,43.6,-0.80753,0.00014,14.21603]
[1780385223191,36.32,69812.26,43.6,-0.80784,0.00014,14.20158]
[1780385225122,36.32,69812.29,43.6,-0.80783,0.00014,14.20199]
[1780385226230,36.32,69809.91,43.6,-0.80817,0.00014,14.18618]
[1780385227237,36.32,69813.97,43.6,-0.80756,0.00014,14.21476]
[1780385227927,36.32,69813.97,43.6,-0.80756,0.00014,14.21476]
[1780385228244,36.32,69818.02,43.6,-0.80697,0.00015,14.24216]
[1780385231265,36.33,69815.99,43.6,-0.80726,0.00014,14.22873]
[1780385232622,36.33,69815.99,43.6,-0.80726,0.00014,14.22873]
[1780385233279,36.33,69813.16,43.6,-0.80766,0.00014,14.20978]
[1780385234286,36.33,69812.01,43.6,-0.80783,0.00014,14.20211]
[1780385237785,36.33,69796.39,43.6,-0.81005,0.00014,14.09786]
[1780385238314,36.34,69794.92,43.6,-0.81023,0.00014,14.08973]
[1780385241335,36.35,69793.32,43.6,-0.81033,0.00014,14.08472]
[1780385243349,36.36,69790.37,43.6,-0.8107,0.00014,14.067]
[1780385245363,36.37,69793.45,43.6,-0.81021,0.00014,14.09023]
[1780385247377,36.37,69797.95,43.6,-0.80955,0.00014,14.121]
[1780385248384,36.37,69800.84,43.6,-0.80913,0.00014,14.14065]
[1780385252412,36.37,69803.6,43.6,-0.80877,0.00014,14.15543]
[1780385253419,36.37,69806.45,43.6,-0.80835,0.00014,14.17476]
[1780385256441,36.37,69804.88,43.6,-0.80858,0.00014,14.1644]
[1780385257448,36.37,69797.72,43.6,-0.80961,0.00014,14.11619]
[1780385258455,36.38,69793.32,43.6,-0.81023,0.00014,14.08664]
[1780385259461,36.38,69791.69,43.6,-0.81046,0.00014,14.07583]
[1780385263494,36.38,69787.79,43.6,-0.811,0.00014,14.05032]
[1780385264596,36.38,69784.04,43.6,-0.81153,0.00014,14.02522]
[1780385265507,36.38,69777.15,43.6,-0.81251,0.00014,13.97891]
[1780385267449,36.38,69777.28,43.6,-0.81249,0.00014,13.98013]
[1780385267461,36.38,69777.28,43.6,-0.81249,0.00014,13.98013]
[1780385267522,36.38,69776.84,43.6,-0.81254,0.00014,13.97749]
[1780385268529,36.38,69774.31,43.6,-0.8129,0.00014,13.96056]
[1780385270543,36.38,69776.34,43.6,-0.8126,0.00014,13.97457]
[1780385271086,36.38,69776.34,43.6,-0.8126,0.00014,13.97457]
[1780385271354,36.38,69776.34,43.6,-0.8126,0.00014,13.97457]
[1780385271373,36.38,69776.34,43.6,-0.8126,0.00014,13.97457]
[1780385271551,36.38,69767.04,43.6,-0.81392,0.00014,13.91169]
[1780385272076,36.38,69767.04,43.6,-0.81392,0.00014,13.91169]
[1780385272776,36.38,69753.41,43.6,-0.81585,0.00014,13.81945]
[1780385272975,36.38,69753.41,43.6,-0.81585,0.00014,13.81945]
[1780385273565,36.39,69746.07,43.6,-0.81687,0.00014,13.7699]
[1780385274572,36.39,69748.07,43.6,-0.81659,0.00014,13.78376]
[1780385275579,36.39,69751.2,43.6,-0.81614,0.00014,13.80525]
[1780385277593,36.39,69756.04,43.6,-0.81545,0.00014,13.83855]
[1780385278600,36.39,69760.05,43.6,-0.81488,0.00014,13.86594]
[1780385279724,36.39,69760.05,43.6,-0.81488,0.00014,13.86594]
[1780385279759,36.39,69762.12,43.6,-0.81458,0.00014,13.88015]
[1780385280614,36.39,69764.47,43.6,-0.81424,0.00014,13.89624]
[1780385281621,36.39,69758.53,43.6,-0.81508,0.00014,13.85616]
[1780385282629,36.39,69751.46,43.6,-0.81607,0.00014,13.80843]
[1780385283636,36.39,69753.17,43.6,-0.81583,0.00014,13.82026]
[1780385284643,36.39,69751.69,43.6,-0.81603,0.00014,13.81045]
[1780385286657,36.39,69753.33,43.6,-0.81579,0.00014,13.82204]
[1780385289677,36.4,69757.37,43.6,-0.81521,0.00014,13.85007]
[1780385290685,36.4,69767.75,43.6,-0.81373,0.00014,13.92056]
[1780385291413,36.4,69767.75,43.6,-0.81373,0.00014,13.92056]
[1780385291692,36.4,69778.62,43.6,-0.81219,0.00014,13.99419]
[1780385292699,36.4,69780.93,43.6,-0.81185,0.00014,14.00996]
[1780385293662,36.4,69780.93,43.6,-0.81185,0.00014,14.00996]
[1780385293706,36.4,69785.38,43.6,-0.81121,0.00014,14.04017]
[1780385294719,36.4,69789.02,43.6,-0.81069,0.00014,14.06485]
[1780385295725,36.4,69801.58,43.6,-0.80889,0.00014,14.14965]
[1780385296732,36.4,69805.12,43.6,-0.80838,0.00014,14.17348]
[1780385297739,36.4,69809.3,43.6,-0.80777,0.00014,14.20172]
[1780385300357,36.4,69809.06,43.6,-0.8078,0.00014,14.20022]
[1780385300760,36.4,69813.39,43.6,-0.80718,0.00014,14.22943]
[1780385300925,36.4,69813.39,43.6,-0.80718,0.00014,14.22943]
[1780385301767,36.4,69823.68,43.6,-0.80568,0.00015,14.29865]
[1780385302774,36.4,69823.16,43.6,-0.80576,0.00015,14.29509]
[1780385304788,36.4,69828.86,43.6,-0.80493,0.00015,14.33327]
[1780385307809,36.4,69830.35,43.6,-0.80471,0.00015,14.34338]
[1780385309823,36.4,69832.55,43.6,-0.80439,0.00015,14.3582]
[1780385311837,36.4,69829.13,43.6,-0.80493,0.00015,14.33094]
[1780385315865,36.4,69826.44,43.6,-0.80532,0.00015,14.31309]
[1780385318886,36.4,69824.91,43.6,-0.80553,0.00015,14.30307]
[1780385323921,36.4,69827.26,43.6,-0.80518,0.00015,14.31934]
[1780385324928,36.4,69824.47,43.6,-0.80559,0.00015,14.30069]
[1780385326722,36.4,69822.66,43.6,-0.80584,0.00015,14.28871]
[1780385331754,36.4,69822.89,43.6,-0.8058,0.00015,14.29059]
[1780385331814,36.4,69813.86,43.6,-0.80712,0.00014,14.22977]
[1780385331978,36.4,69791.15,43.6,-0.81039,0.00014,14.07674]
[1780385332985,36.4,69780.99,43.6,-0.81184,0.00014,14.00802]
[1780385333992,36.4,69780.37,43.6,-0.81193,0.00014,14.00389]
[1780385334999,36.4,69780.52,43.6,-0.81191,0.00014,14.00506]
[1780385338253,36.41,69782.77,43.6,-0.81157,0.00014,14.02085]
[1780385340039,36.41,69788.77,43.6,-0.81071,0.00014,14.06149]
[1780385341045,36.41,69793.05,43.6,-0.8101,0.00014,14.09049]
[1780385342053,36.41,69794.27,43.6,-0.80992,0.00014,14.09879]
[1780385343061,36.41,69796.4,43.6,-0.80961,0.00014,14.11319]
[1780385344067,36.41,69793.2,43.6,-0.81007,0.00014,14.09163]
[1780385349103,36.41,69793.17,43.6,-0.81007,0.00014,14.09162]
[1780385354138,36.41,69794.04,43.6,-0.80994,0.00014,14.09765]
[1780385359173,36.41,69793.52,43.6,-0.81001,0.00014,14.09429]
[1780385364208,36.41,69794.07,43.6,-0.80993,0.00014,14.09815]
[1780385369243,36.41,69794.55,43.6,-0.80986,0.00014,14.10151]
[1780385370189,36.41,69794.55,43.6,-0.80986,0.00014,14.10151]
[1780385372264,36.41,69795.65,43.6,-0.80974,0.00014,14.10466]
[1780385377469,36.41,69796.35,43.6,-0.80964,0.00014,14.10942]
[1780385377720,36.41,69796.35,43.6,-0.80964,0.00014,14.10942]
[1780385377822,36.41,69796.46,43.6,-0.80963,0.00014,14.11017]
[1780385379313,36.41,69797.58,43.6,-0.80946,0.00014,14.11773]
[1780385384348,36.41,69798.3,43.6,-0.80936,0.00014,14.12259]
[1780385385355,36.41,69800.63,43.6,-0.80902,0.00014,14.13844]
[1780385386362,36.41,69806.58,43.6,-0.80816,0.00014,14.17865]
[1780385389383,36.41,69808.4,43.6,-0.80789,0.00014,14.19112]
[1780385391772,36.41,69808.6,43.6,-0.80786,0.00014,14.19252]
[1780385391822,36.41,69810.7,43.6,-0.80756,0.00014,14.20671]
[1780385392405,36.41,69814.05,43.6,-0.80707,0.00014,14.22929]
[1780385393412,36.41,69816.06,43.6,-0.80678,0.00014,14.24281]
[1780385394420,36.41,69821.79,43.6,-0.80595,0.00015,14.28132]
[1780385398448,36.41,69820.12,43.6,-0.80619,0.00015,14.27006]
[1780385401469,36.41,69823.96,43.6,-0.80564,0.00015,14.29587]
[1780385402476,36.41,69822.33,43.6,-0.80587,0.00015,14.28498]
[1780385404533,36.41,69823.74,43.6,-0.80567,0.00015,14.29452]
[1780385406733,36.41,69825.47,43.6,-0.80541,0.00015,14.30627]
[1780385407511,36.41,69830.73,43.6,-0.80464,0.00015,14.34164]
[1780385408519,36.41,69832.21,43.6,-0.80443,0.00015,14.35158]
[1780385409527,36.41,69834.37,43.6,-0.80411,0.00015,14.36607]
[1780385410533,36.41,69839.12,43.6,-0.80342,0.00015,14.3979]
[1780385412549,36.41,69840.79,43.6,-0.80317,0.00015,14.40903]
[1780385417584,36.42,69843.37,43.6,-0.80279,0.00015,14.42675]
[1780385419770,36.42,69845.27,43.6,-0.8025,0.00015,14.43958]
[1780385420605,36.42,69825.74,43.6,-0.80536,0.00015,14.30859]
[1780385421612,36.42,69830.49,43.6,-0.80467,0.00015,14.34054]
[1780385423621,36.42,69829.88,43.6,-0.80476,0.00015,14.33646]
[1780385423771,36.42,69829.88,43.6,-0.80476,0.00015,14.33646]
[1780385423849,36.42,69823.64,43.6,-0.80566,0.00015,14.29458]
[1780385424639,36.42,69820.1,43.6,-0.80618,0.00015,14.27087]
[1780385427660,36.42,69820.78,43.6,-0.80607,0.00015,14.27564]
[1780385429674,36.42,69822.71,43.6,-0.80579,0.00015,14.28888]
[1780385430389,36.42,69822.71,43.6,-0.80579,0.00015,14.28888]
[1780385431688,36.42,69826.58,43.6,-0.80526,0.00015,14.3107]
[1780385432695,36.42,69828.57,43.6,-0.80497,0.00015,14.32411]
[1780385437730,36.42,69829.18,43.6,-0.80488,0.00015,14.32838]
[1780385438737,36.42,69833.74,43.6,-0.80421,0.00015,14.359]
[1780385439744,36.42,69836.65,43.6,-0.80379,0.00015,14.37851]
[1780385440751,36.42,69842.73,43.6,-0.8029,0.00015,14.41923]
[1780385441758,36.42,69845.07,43.6,-0.80256,0.00015,14.43482]
[1780385442765,36.42,69846.98,43.6,-0.80228,0.00015,14.44751]
[1780385444779,36.42,69843.45,43.6,-0.8028,0.00015,14.42365]
[1780385445785,36.42,69838.87,43.6,-0.80347,0.00015,14.39289]
[1780385447800,36.42,69837.3,43.6,-0.8037,0.00015,14.38229]
[1780385450821,36.42,69839.12,43.6,-0.80344,0.00015,14.39444]
[1780385451828,36.42,69843.02,43.6,-0.80287,0.00015,14.42055]
[1780385452835,36.42,69845.2,43.6,-0.80255,0.00015,14.43522]
[1780385455856,36.42,69850.46,43.6,-0.80177,0.00015,14.47061]
[1780385457870,36.42,69854.29,43.6,-0.80121,0.00015,14.49626]
[1780385462905,36.42,69853.14,43.6,-0.80139,0.00015,14.48805]
[1780385466934,36.41,69857.61,43.6,-0.80074,0.00015,14.51744]
[1780385467941,36.41,69862.74,43.6,-0.79998,0.00015,14.55167]
[1780385471791,36.41,69863.56,43.6,-0.79987,0.00015,14.55689]
[1780385471837,36.41,69863.56,43.6,-0.79987,0.00015,14.55689]
[1780385471974,36.41,69866.56,43.6,-0.79942,0.00015,14.57683]
[1780385472978,36.41,69874.06,43.6,-0.79831,0.00015,14.62674]
[1780385473986,36.41,69877.67,43.6,-0.79778,0.00015,14.65077]
[1780385477282,36.41,69878.78,43.6,-0.79762,0.00015,14.65798]
[1780385478014,36.41,69877.0,43.6,-0.79788,0.00015,14.64605]
[1780385480032,36.41,69879.09,43.6,-0.79757,0.00015,14.65986]
[1780385482046,36.41,69877.43,43.6,-0.79782,0.00015,14.64866]
[1780385488088,36.41,69880.84,43.6,-0.79732,0.00015,14.67102]
[1780385492890,36.41,69884.87,43.6,-0.79677,0.00015,14.69311]
[1780385493123,36.41,69887.85,43.6,-0.79633,0.00015,14.71294]
[1780385496144,36.41,69889.65,43.6,-0.79607,0.00015,14.72452]
[1780385497151,36.41,69892.43,43.6,-0.79566,0.00015,14.74287]
[1780385499165,36.41,69894.34,43.6,-0.79538,0.00015,14.75525]
[1780385502186,36.4,69891.84,43.6,-0.79576,0.00015,14.73811]
[1780385507807,36.4,69892.61,43.6,-0.79566,0.00015,14.74259]
[1780385510304,36.4,69894.62,43.6,-0.79537,0.00015,14.75547]
[1780385510469,36.4,69894.62,43.6,-0.79537,0.00015,14.75547]
[1780385510541,36.4,69894.62,43.6,-0.79537,0.00015,14.75547]
[1780385510642,36.4,69894.66,43.6,-0.79538,0.00015,14.7554]
[1780385511990,36.4,69894.66,43.6,-0.79538,0.00015,14.7554]
[1780385512257,36.4,69903.12,43.6,-0.79411,0.00015,14.81145]
[1780385513379,36.4,69905.17,43.6,-0.79381,0.00015,14.82473]
[1780385515277,36.4,69907.57,43.6,-0.79345,0.00015,14.84045]
[1780385516284,36.4,69917.97,43.6,-0.79188,0.00015,14.90912]
[1780385517959,36.39,69923.9,43.6,-0.79098,0.00015,14.94824]
[1780385518810,36.39,69931.92,43.6,-0.78977,0.00015,15.00106]
[1780385524340,36.39,69932.53,43.6,-0.7897,0.00015,15.00394]
[1780385529558,36.39,69933.36,43.6,-0.78959,0.00015,15.00867]
[1780385529672,36.39,69933.36,43.6,-0.78959,0.00015,15.00867]
[1780385530382,36.39,69941.44,43.6,-0.78836,0.00015,15.06175]
[1780385531561,36.39,69941.44,43.6,-0.78836,0.00015,15.06175]
[1780385531617,36.39,69946.76,43.6,-0.78756,0.00015,15.09644]
[1780385532396,36.39,69951.07,43.6,-0.7869,0.00015,15.12472]
[1780385533472,36.39,69963.31,43.6,-0.78502,0.00015,15.20497]
[1780385534504,36.39,69963.31,43.6,-0.78502,0.00015,15.20497]
[1780385534603,36.38,69970.49,43.6,-0.78391,0.00015,15.25194]
[1780385535824,36.38,69973.5,43.6,-0.78345,0.00015,15.27152]
[1780385536926,36.38,69973.5,43.6,-0.78345,0.00015,15.27152]
[1780385540088,36.38,69972.8,43.6,-0.78357,0.00015,15.26637]
[1780385540451,36.38,69974.1,43.6,-0.78337,0.00015,15.27465]
[1780385540528,36.38,69974.1,43.6,-0.78337,0.00015,15.27465]
[1780385540770,36.38,69974.1,43.6,-0.78337,0.00015,15.27465]
[1780385540915,36.38,69977.44,43.6,-0.78286,0.00016,15.29635]
[1780385541778,36.38,69977.44,43.6,-0.78286,0.00016,15.29635]
[1780385541819,36.38,69982.64,43.6,-0.78205,0.00016,15.33014]
[1780385542209,36.38,69982.64,43.6,-0.78205,0.00016,15.33014]
[1780385542467,36.38,69980.11,43.6,-0.78245,0.00016,15.31355]
[1780385546496,36.38,69982.1,43.6,-0.78215,0.00016,15.32628]
[1780385548098,36.38,69982.1,43.6,-0.78215,0.00016,15.32628]
[1780385547503,36.38,69984.08,43.6,-0.78184,0.00016,15.33913]
[1780385548510,36.38,69986.64,43.6,-0.78144,0.00016,15.35573]
[1780385551531,36.38,69988.36,43.6,-0.78122,0.00016,15.36234]
[1780385552738,36.38,69992.5,43.6,-0.78058,0.00016,15.3892]
[1780385553547,36.38,69996.15,43.6,-0.78001,0.00016,15.41283]
[1780385554830,36.38,69999.56,43.6,-0.77948,0.00016,15.43484]
[1780385555561,36.37,70009.35,43.6,-0.77795,0.00016,15.4982]
[1780385557007,36.37,70009.35,43.6,-0.77795,0.00016,15.4982]
[1780385557044,36.37,70009.66,43.6,-0.77791,0.00016,15.50006]
[1780385557544,36.37,70009.66,43.6,-0.77791,0.00016,15.50006]
[1780385558072,36.37,70009.66,43.6,-0.77791,0.00016,15.50006]
[1780385558128,36.37,70014.94,43.6,-0.77708,0.00016,15.53412]
[1780385558586,36.37,70018.52,43.6,-0.77652,0.00016,15.55721]
[1780385559728,36.37,70018.52,43.6,-0.77652,0.00016,15.55721]
[1780385559776,36.37,70018.52,43.6,-0.77652,0.00016,15.55721]
[1780385559972,36.37,70020.95,43.6,-0.77614,0.00016,15.57283]
[1780385562614,36.36,70017.05,43.6,-0.77685,0.00016,15.54395]
[1780385567649,36.34,70017.14,43.6,-0.77693,0.00016,15.54067]
[1780385570879,36.34,70017.6,43.6,-0.77689,0.00016,15.54225]
[1780385571170,36.33,70017.45,43.6,-0.77696,0.00016,15.53943]
[1780385571221,36.33,70017.45,43.6,-0.77696,0.00016,15.53943]
[1780385571448,36.33,70017.45,43.6,-0.77696,0.00016,15.53943]
[1780385572684,36.33,70022.21,43.6,-0.77622,0.00016,15.57002]
[1780385575705,36.32,70026.44,43.6,-0.77562,0.00016,15.59452]
[1780385578046,36.31,70025.91,43.6,-0.77573,0.00016,15.58991]
[1780385578595,36.31,70025.99,43.6,-0.77578,0.00016,15.58821]
[1780385578726,36.3,70018.19,43.6,-0.77707,0.00016,15.53548]
[1780385579365,36.3,70018.19,43.6,-0.77707,0.00016,15.53548]
[1780385579732,36.3,70015.12,43.6,-0.77755,0.00016,15.5154]
[1780385581598,36.3,70014.73,43.6,-0.77762,0.00016,15.51274]
[1780385582162,36.3,70014.73,43.6,-0.77762,0.00016,15.51274]
[1780385581805,36.3,70012.71,43.6,-0.77794,0.00016,15.49949]
[1780385582758,36.29,69999.26,43.6,-0.78006,0.00016,15.41171]
[1780385583765,36.29,70005.93,43.6,-0.77902,0.00016,15.45504]
[1780385584341,36.29,70005.93,43.6,-0.77902,0.00016,15.45504]
[1780385584772,36.29,70008.95,43.6,-0.77855,0.00016,15.47451]
[1780385585575,36.29,70008.95,43.6,-0.77855,0.00016,15.47451]
[1780385585779,36.29,70014.86,43.6,-0.77762,0.00016,15.51279]
[1780385586786,36.29,70018.95,43.6,-0.77698,0.00016,15.53915]
[1780385587793,36.29,70015.15,43.6,-0.77758,0.00016,15.51422]
[1780385589719,36.29,70016.1,43.6,-0.77744,0.00016,15.52016]
[1780385592560,36.29,70017.06,43.6,-0.77731,0.00016,15.52566]
[1780385593189,36.29,70017.06,43.6,-0.77731,0.00016,15.52566]
[1780385593219,36.29,70017.06,43.6,-0.77731,0.00016,15.52566]
[1780385593243,36.29,70017.06,43.6,-0.77731,0.00016,15.52566]
[1780385594167,36.29,70018.09,43.6,-0.77715,0.00016,15.5321]
[1780385593871,36.29,69981.01,43.6,-0.78296,0.00016,15.29028]
[1780385594211,36.29,69981.01,43.6,-0.78296,0.00016,15.29028]
[1780385594612,36.29,69981.01,43.6,-0.78296,0.00016,15.29028]
[1780385595113,36.29,69967.76,43.6,-0.78503,0.00015,15.20294]
[1780385595850,36.28,69967.36,43.6,-0.78509,0.00015,15.20017]
[1780385596858,36.28,69974.71,43.6,-0.78396,0.00016,15.24831]
[1780385597276,36.28,69974.71,43.6,-0.78396,0.00016,15.24831]
[1780385598871,36.28,69981.53,43.6,-0.78291,0.00016,15.29263]
[1780385599879,36.28,69986.17,43.6,-0.78219,0.00016,15.32276]
[1780385601893,36.28,69988.92,43.6,-0.78177,0.00016,15.34043]
[1780385605921,36.28,69987.07,43.6,-0.78207,0.00016,15.32765]
[1780385606928,36.28,69991.64,43.6,-0.78136,0.00016,15.35751]
[1780385607936,36.28,69996.3,43.6,-0.78063,0.00016,15.38788]
[1780385608518,36.28,69996.3,43.6,-0.78063,0.00016,15.38788]
[1780385608658,36.28,69996.3,43.6,-0.78063,0.00016,15.38788]
[1780385608942,36.28,70001.75,43.6,-0.77978,0.00016,15.42334]
[1780385609597,36.28,70001.75,43.6,-0.77978,0.00016,15.42334]
[1780385609720,36.28,70001.75,43.6,-0.77978,0.00016,15.42334]
[1780385609949,36.28,70013.86,43.6,-0.77788,0.00016,15.50215]
[1780385610956,36.28,70024.0,43.6,-0.77628,0.00016,15.56785]
[1780385612211,36.28,70026.98,43.6,-0.77585,0.00016,15.58281]
[1780385612978,36.28,70020.07,43.6,-0.77695,0.00016,15.53791]
[1780385613227,36.28,70020.07,43.6,-0.77695,0.00016,15.53791]
[1780385615999,36.28,70021.95,43.6,-0.77665,0.00016,15.54997]
[1780385620035,36.27,70024.08,43.6,-0.77632,0.00016,15.56353]
[1780385622049,36.27,70025.8,43.6,-0.77605,0.00016,15.57452]
[1780385623056,36.27,70034.15,43.6,-0.77473,0.00016,15.62849]
[1780385624063,36.27,70037.26,43.6,-0.77424,0.00016,15.64844]
[1780385629098,36.27,70038.65,43.6,-0.77404,0.00016,15.65658]
[1780385633126,36.27,70035.71,43.6,-0.77453,0.00016,15.63688]
[1780385634133,36.27,70033.07,43.6,-0.77495,0.00016,15.61966]
[1780385639169,36.26,70028.05,43.6,-0.77576,0.00016,15.5866]
[1780385639758,36.26,70028.05,43.6,-0.77576,0.00016,15.5866]
[1780385640177,36.26,70015.08,43.6,-0.77781,0.00016,15.50234]
[1780385640688,36.26,70015.08,43.6,-0.77781,0.00016,15.50234]
[1780385641183,36.26,70007.51,43.6,-0.77901,0.00016,15.45299]
[1780385642190,36.26,69998.92,43.6,-0.78036,0.00016,15.39693]
[1780385643197,36.26,69995.42,43.6,-0.78091,0.00016,15.37397]
[1780385648232,36.26,69995.19,43.6,-0.78095,0.00016,15.37215]
[1780385652645,36.26,69995.89,43.6,-0.78085,0.00016,15.37648]
[1780385653267,36.26,69999.47,43.6,-0.78029,0.00016,15.3998]
[1780385654020,36.26,69999.47,43.6,-0.78029,0.00016,15.3998]
[1780385655076,36.26,69999.47,43.6,-0.78029,0.00016,15.39972]
[1780385655130,36.26,70003.56,43.6,-0.77965,0.00016,15.42629]
[1780385657297,36.26,70005.26,43.6,-0.77939,0.00016,15.43713]
[1780385662567,36.26,70005.52,43.6,-0.77936,0.00016,15.43832]
[1780385662620,36.26,70005.52,43.6,-0.77936,0.00016,15.43832]
[1780385662722,36.26,70003.89,43.6,-0.77963,0.00016,15.42746]
[1780385663577,36.26,70003.89,43.6,-0.77963,0.00016,15.42746]
[1780385663604,36.26,70002.45,43.6,-0.77985,0.00016,15.41796]
[1780385666447,36.26,70002.17,43.6,-0.7799,0.00016,15.41603]
[1780385667368,36.25,70004.18,43.6,-0.77959,0.00016,15.42895]
[1780385670252,36.25,70005.47,43.6,-0.77939,0.00016,15.43726]
[1780385670389,36.25,70015.3,43.6,-0.77785,0.00016,15.50104]
[1780385671638,36.25,70023.35,43.6,-0.77662,0.00016,15.54898]
[1780385673927,36.25,70028.46,43.6,-0.77581,0.00016,15.58197]
[1780385679453,36.25,70029.99,43.6,-0.77558,0.00016,15.59163]
[1780385680460,36.25,70023.65,43.6,-0.77658,0.00016,15.55046]
[1780385681467,36.25,70016.11,43.6,-0.77778,0.00016,15.50141]
[1780385683481,36.25,70017.98,43.6,-0.77748,0.00016,15.51359]
[1780385685495,36.25,70009.85,43.6,-0.77876,0.00016,15.46074]
[1780385686502,36.25,70007.07,43.6,-0.7792,0.00016,15.44253]
[1780385688516,36.25,70005.96,43.6,-0.77938,0.00016,15.43526]
[1780385691567,36.25,70009.39,43.6,-0.77884,0.00016,15.45755]
[1780385692574,36.25,70011.51,43.6,-0.77851,0.00016,15.4711]
[1780385697612,36.25,70013.56,43.6,-0.77821,0.00016,15.48363]
[1780385699626,36.25,70015.11,43.6,-0.77797,0.00016,15.49344]
[1780385700635,36.24,70017.55,43.6,-0.77759,0.00016,15.50921]
[1780385702647,36.24,70014.69,43.6,-0.77805,0.00016,15.49026]
[1780385703654,36.24,70013.15,43.6,-0.7783,0.00016,15.48004]
[1780385706675,36.24,69998.59,43.6,-0.7806,0.00016,15.38453]
[1780385707792,36.24,69994.19,43.6,-0.78129,0.00016,15.35569]
[1780385708689,36.24,69996.14,43.6,-0.78099,0.00016,15.3684]
[1780385711600,36.24,69996.49,43.6,-0.78093,0.00016,15.37064]
[1780385712174,36.24,69996.49,43.6,-0.78093,0.00016,15.37064]
[1780385712209,36.24,69991.09,43.6,-0.78178,0.00016,15.33518]
[1780385712717,36.24,69988.84,43.6,-0.78213,0.00016,15.32043]
[1780385717759,36.24,69989.12,43.6,-0.78209,0.00016,15.32225]
[1780385723801,36.24,69989.95,43.6,-0.78196,0.00016,15.32764]
[1780385728836,36.24,69990.69,43.6,-0.78185,0.00016,15.33243]
[1780385731856,36.24,69992.76,43.6,-0.78156,0.00016,15.34164]
[1780385732863,36.24,69995.28,43.6,-0.78117,0.00016,15.35811]
[1780385734006,36.24,69995.28,43.6,-0.78117,0.00016,15.35811]
[1780385734731,36.24,69995.82,43.6,-0.78109,0.00016,15.3616]
[1780385734878,36.24,69998.67,43.6,-0.78064,0.00016,15.38019]
[1780385735770,36.24,69998.67,43.6,-0.78064,0.00016,15.38019]
[1780385736782,36.24,69999.06,43.6,-0.78058,0.00016,15.38267]
[1780385742934,36.24,69989.64,43.6,-0.78207,0.00016,15.32057]
[1780385743941,36.24,69980.25,43.6,-0.78353,0.00016,15.25897]
[1780385744947,36.24,69981.94,43.6,-0.78327,0.00016,15.27013]
[1780385746962,36.24,69983.73,43.6,-0.78299,0.00016,15.28197]
[1780385747969,36.24,69985.68,43.6,-0.78268,0.00016,15.2948]
[1780385748976,36.24,69988.76,43.6,-0.7822,0.00016,15.315]
[1780385749760,36.24,69988.76,43.6,-0.7822,0.00016,15.315]
[1780385749983,36.24,69997.5,43.6,-0.78083,0.00016,15.3722]
[1780385750503,36.24,69997.5,43.6,-0.78083,0.00016,15.3722]
[1780385750990,36.24,70010.47,43.6,-0.7788,0.00016,15.45681]
[1780385751997,36.24,70013.47,43.6,-0.77833,0.00016,15.4763]
[1780385756025,36.24,70018.67,43.6,-0.77751,0.00016,15.50979]
[1780385758040,36.23,70020.72,43.6,-0.7772,0.00016,15.52286]
[1780385762068,36.23,70019.01,43.6,-0.77748,0.00016,15.51118]
[1780385763075,36.23,70021.25,43.6,-0.77713,0.00016,15.52552]
[1780385765089,36.23,70031.11,43.6,-0.77557,0.00016,15.58944]
[1780385766096,36.23,70032.8,43.6,-0.7753,0.00016,15.60031]
[1780385770243,36.23,70034.53,43.6,-0.77504,0.00016,15.61113]
[1780385772138,36.23,70038.23,43.6,-0.77446,0.00016,15.63487]
[1780385773380,36.23,70041.08,43.6,-0.77401,0.00016,15.65318]
[1780385774481,36.23,70042.64,43.6,-0.77376,0.00016,15.66311]
[1780385774731,36.23,70042.64,43.6,-0.77376,0.00016,15.66311]
[1780385775068,36.23,70042.64,43.6,-0.77376,0.00016,15.66311]
[1780385775161,36.23,70047.38,43.6,-0.77301,0.00016,15.69356]
[1780385776168,36.23,70051.31,43.6,-0.77238,0.00016,15.71878]
[1780385777175,36.23,70055.75,43.6,-0.77168,0.00016,15.74723]
[1780385778308,36.23,70055.75,43.6,-0.77168,0.00016,15.74723]
[1780385778370,36.22,70056.78,43.6,-0.77152,0.00016,15.75367]
[1780385778469,36.22,70056.78,43.6,-0.77152,0.00016,15.75367]
[1780385779189,36.22,70060.53,43.6,-0.77092,0.00016,15.77764]
[1780385780196,36.22,70063.97,43.6,-0.77037,0.00016,15.79967]
[1780385782210,36.22,70066.41,43.6,-0.76998,0.00016,15.81516]
[1780385785231,36.22,70069.78,43.6,-0.76944,0.00016,15.83648]
[1780385786238,36.22,70073.06,43.6,-0.76892,0.00016,15.85738]
[1780385787245,36.22,70076.91,43.6,-0.7683,0.00016,15.88189]
[1780385788254,36.22,70082.51,43.6,-0.7674,0.00016,15.91762]
[1780385789261,36.22,70079.23,43.6,-0.76793,0.00016,15.89655]
[1780385791275,36.22,70082.06,43.6,-0.76752,0.00016,15.91001]
[1780385791795,36.22,70082.06,43.6,-0.76752,0.00016,15.91001]
[1780385792015,36.22,70082.06,43.6,-0.76752,0.00016,15.91001]
[1780385792282,36.22,70091.71,43.6,-0.76596,0.00016,15.97147]
[1780385792537,36.22,70091.71,43.6,-0.76596,0.00016,15.97147]
[1780385792889,36.22,70091.71,43.6,-0.76596,0.00016,15.97147]
[1780385792976,36.22,70091.71,43.6,-0.76596,0.00016,15.97147]
[1780385793101,36.22,70091.71,43.6,-0.76596,0.00016,15.97147]
[1780385793290,36.22,70099.33,43.6,-0.76472,0.00016,16.01996]
[1780385794296,36.22,70103.78,43.6,-0.76399,0.00016,16.04815]
[1780385795303,36.22,70104.73,43.6,-0.76385,0.00016,16.05391]
[1780385797317,36.22,70108.94,43.6,-0.76317,0.00016,16.08028]
[1780385799331,36.21,70101.81,43.6,-0.76434,0.00016,16.03469]
[1780385800338,36.21,70094.48,43.6,-0.76554,0.00016,15.98795]
[1780385804366,36.21,70084.78,43.6,-0.76713,0.00016,15.92567]
[1780385806380,36.21,70086.94,43.6,-0.76678,0.00016,15.93923]
[1780385807386,36.21,70089.64,43.6,-0.76635,0.00016,15.95633]
[1780385809401,36.21,70086.23,43.6,-0.76691,0.00016,15.93428]
[1780385810417,36.21,70087.93,43.6,-0.76664,0.00016,15.94489]
[1780385811422,36.21,70090.95,43.6,-0.76615,0.00016,15.96391]
[1780385813436,36.2,70093.15,43.6,-0.76581,0.00016,15.97749]
[1780385814447,36.2,70095.82,43.6,-0.76538,0.00016,15.99431]
[1780385819478,36.2,70088.24,43.6,-0.76663,0.00016,15.94543]
[1780385820485,36.2,70083.47,43.6,-0.7674,0.00016,15.91482]
[1780385825520,36.2,70084.76,43.6,-0.76721,0.00016,15.92234]
[1780385827534,36.2,70088.49,43.6,-0.76662,0.00016,15.94581]
[1780385829548,36.19,70090.84,43.6,-0.76625,0.00016,15.96031]
[1780385832569,36.19,70092.98,43.6,-0.76592,0.00016,15.97315]
[1780385834437,36.19,70092.98,43.6,-0.76592,0.00016,15.97315]
[1780385834599,36.19,70111.78,43.6,-0.76286,0.00016,16.09239]
[1780385835606,36.19,70112.44,43.6,-0.76276,0.00016,16.09638]
[1780385837681,36.19,70112.75,43.6,-0.76271,0.00016,16.09824]
[1780385839635,36.19,70115.53,43.6,-0.76227,0.00016,16.11524]
[1780385842657,36.18,70119.81,43.6,-0.76158,0.00016,16.14169]
[1780385844671,36.18,70123.66,43.6,-0.76096,0.00016,16.16556]
[1780385848699,36.18,70115.78,43.6,-0.76229,0.00016,16.11471]
[1780385850713,36.18,70114.48,43.6,-0.76251,0.00016,16.10602]
[1780385851720,36.17,70117.35,43.6,-0.76208,0.00016,16.11976]
[1780385854741,36.17,70115.55,43.6,-0.76244,0.00016,16.1061]
[1780385856755,36.15,70112.31,43.6,-0.76307,0.00016,16.08202]
[1780385860783,36.15,70115.31,43.6,-0.76259,0.00016,16.10044]
[1780385861790,36.15,70119.23,43.6,-0.76195,0.00016,16.12512]
[1780385862796,36.15,70121.57,43.6,-0.76157,0.00016,16.13977]
[1780385864810,36.14,70123.6,43.6,-0.7613,0.00016,16.15037]
[1780385865818,36.14,70120.34,43.6,-0.76183,0.00016,16.12974]
[1780385866825,36.12,70117.26,43.6,-0.76244,0.00016,16.10636]
[1780385867832,36.12,70115.5,43.6,-0.76274,0.00016,16.09504]
[1780385869770,36.12,70116.01,43.6,-0.76266,0.00016,16.09814]
[1780385869846,36.12,70125.64,43.6,-0.76107,0.00016,16.1591]
[1780385870852,36.12,70139.94,43.6,-0.75871,0.00017,16.24932]
[1780385871860,36.12,70142.63,43.6,-0.75827,0.00017,16.26614]
[1780385872938,36.12,70142.63,43.6,-0.75827,0.00017,16.26614]
[1780385873570,36.12,70144.26,43.6,-0.758,0.00017,16.27627]
[1780385873874,36.12,70146.05,43.6,-0.7577,0.00017,16.28751]
[1780385874880,36.12,70149.47,43.6,-0.75714,0.00017,16.3087]
[1780385877902,36.11,70146.46,43.6,-0.75766,0.00017,16.28933]
[1780385880923,36.11,70154.44,43.6,-0.75634,0.00017,16.33894]
[1780385882937,36.1,70155.11,43.6,-0.75634,0.00017,16.33917]
[1780385885958,36.09,70151.27,43.6,-0.75699,0.00017,16.31481]
[1780385887972,36.09,70146.26,43.6,-0.75782,0.00017,16.28321]
[1780385890993,36.09,70148.44,43.6,-0.75747,0.00017,16.29678]
[1780385895022,36.09,70146.31,43.6,-0.75783,0.00017,16.28318]
[1780385900061,36.09,70145.31,43.6,-0.758,0.00017,16.2766]
[1780385904088,36.09,70147.83,43.6,-0.7576,0.00017,16.29189]
[1780385906102,36.09,70150.66,43.6,-0.75713,0.00017,16.30933]
[1780385907109,36.09,70154.19,43.6,-0.75655,0.00017,16.3313]
[1780385908116,36.09,70156.61,43.6,-0.75615,0.00017,16.34636]
[1780385909123,36.08,70150.3,43.6,-0.75723,0.00017,16.30562]
[1780385910140,36.08,70138.12,43.6,-0.75926,0.00017,16.2289]
[1780385910593,36.08,70138.12,43.6,-0.75926,0.00017,16.2289]
[1780385911144,36.08,70120.13,43.6,-0.76227,0.00016,16.11074]
[1780385912151,36.08,70118.8,43.6,-0.76249,0.00016,16.10223]
[1780385916183,36.08,70120.43,43.6,-0.76223,0.00016,16.11241]
[1780385917190,36.08,70116.55,43.6,-0.76287,0.00016,16.0877]
[1780385920211,36.08,70114.33,43.6,-0.76323,0.00016,16.07345]
[1780385922225,36.08,70107.69,43.6,-0.76433,0.00016,16.03112]
[1780385923232,36.08,70104.26,43.6,-0.76489,0.00016,16.00925]
[1780385924239,36.08,70096.49,43.6,-0.76615,0.00016,15.95965]
[1780385925247,36.08,70098.29,43.6,-0.76586,0.00016,15.97115]
[1780385926256,36.08,70102.3,43.6,-0.76521,0.00016,15.99675]
[1780385928270,36.08,70096.37,43.6,-0.76618,0.00016,15.95875]
[1780385929277,36.08,70089.88,43.6,-0.76724,0.00016,15.91718]
[1780385932297,36.08,70092.27,43.6,-0.76684,0.00016,15.9326]
[1780385936326,36.08,70090.62,43.6,-0.76711,0.00016,15.92198]
[1780385941362,36.08,70089.74,43.6,-0.76726,0.00016,15.91619]
[1780385944383,36.08,70091.2,43.6,-0.76702,0.00016,15.92565]
[1780385948411,36.08,70093.84,43.6,-0.76659,0.00016,15.94266]
[1780385949418,36.08,70100.69,43.6,-0.76547,0.00016,15.98647]
[1780385950425,36.08,70102.25,43.6,-0.76522,0.00016,15.99639]
[1780385951432,36.08,70106.25,43.6,-0.76456,0.00016,16.02186]
[1780385953451,36.08,70103.88,43.6,-0.76496,0.00016,16.00656]
[1780385954458,36.08,70101.67,43.6,-0.76532,0.00016,15.99239]
[1780385958486,36.08,70098.68,43.6,-0.76581,0.00016,15.97306]
[1780385960500,36.08,70096.5,43.6,-0.76617,0.00016,15.95906]
[1780385961512,36.07,70093.12,43.6,-0.76672,0.00016,15.93742]
[1780385962516,36.08,70089.41,43.6,-0.76733,0.00016,15.91366]
[1780385965537,36.07,70087.63,43.6,-0.76762,0.00016,15.90217]
[1780385970572,36.08,70084.0,43.6,-0.7682,0.00016,15.87893]
[1780385972586,36.07,70086.01,43.6,-0.76792,0.00016,15.88732]
[1780385973593,36.07,70099.53,43.6,-0.76572,0.00016,15.974]
[1780385974075,36.07,70099.53,43.6,-0.76572,0.00016,15.974]
[1780385974600,36.07,70107.26,43.6,-0.76446,0.00016,16.02332]
[1780385975078,36.07,70107.26,43.6,-0.76446,0.00016,16.02332]
[1780385975117,36.07,70107.26,43.6,-0.76446,0.00016,16.02324]
[1780385975726,36.07,70107.26,43.6,-0.76446,0.00016,16.02324]
[1780385976614,36.07,70110.99,43.6,-0.76385,0.00016,16.04693]
[1780385979636,36.07,70112.71,43.6,-0.76358,0.00016,16.05754]
[1780385981650,36.07,70114.56,43.6,-0.76328,0.00016,16.06908]
[1780385982657,36.07,70116.85,43.6,-0.76291,0.00016,16.08352]
[1780385983665,36.07,70111.6,43.6,-0.76377,0.00016,16.04998]
[1780385984670,36.07,70104.5,43.6,-0.76494,0.00016,16.0046]
[1780385990713,36.07,70104.8,43.6,-0.7649,0.00016,16.0062]
[1780385992727,36.07,70107.87,43.6,-0.7644,0.00016,16.02568]
[1780385995748,36.07,70109.86,43.6,-0.76408,0.00016,16.03814]
[1780385996880,36.07,70109.86,43.6,-0.76408,0.00016,16.03814]
[1780385996896,36.07,70110.93,43.6,-0.7639,0.00016,16.04488]
[1780386001790,36.06,70107.87,43.6,-0.76442,0.00016,16.02489]
[1780386005818,36.06,70104.92,43.6,-0.76492,0.00016,16.00547]
[1780386006825,36.06,70100.68,43.6,-0.76562,0.00016,15.97822]
[1780386007832,36.06,70097.41,43.6,-0.76615,0.00016,15.95716]
[1780386011860,36.06,70099.24,43.6,-0.76586,0.00016,15.96856]
[1780386012867,36.06,70105.9,43.6,-0.76478,0.00016,16.01102]
[1780386014881,36.06,70103.28,43.6,-0.76521,0.00016,15.99405]
[1780386016896,36.06,70106.68,43.6,-0.76466,0.00016,16.01549]
[1780386021931,36.06,70107.56,43.6,-0.76453,0.00016,16.02073]
[1780386025959,36.05,70104.92,43.6,-0.76497,0.00016,16.00351]
[1780386028980,36.05,70107.89,43.6,-0.7645,0.00016,16.02198]
[1780386030994,36.05,70110.98,43.6,-0.76399,0.00016,16.04152]
[1780386035035,36.05,70114.68,43.6,-0.76344,0.00016,16.06042]
[1780386040070,36.05,70115.18,43.6,-0.76337,0.00016,16.06296]
[1780386041967,36.05,70115.98,43.6,-0.76324,0.00016,16.06791]
[1780386047119,36.04,70115.36,43.6,-0.76337,0.00016,16.0631]
[1780386049133,36.04,70117.73,43.6,-0.76299,0.00016,16.0779]
[1780386050140,36.04,70120.28,43.6,-0.76257,0.00016,16.09406]
[1780386055551,36.04,70120.13,43.6,-0.7626,0.00016,16.0928]
[1780386057486,36.04,70122.25,43.6,-0.76226,0.00016,16.10611]
[1780386063231,36.04,70127.4,43.6,-0.76143,0.00017,16.13817]
[1780386064884,36.04,70128.01,43.6,-0.76133,0.00017,16.14193]
[1780386065245,36.04,70128.75,43.6,-0.76121,0.00017,16.14651]
[1780386065720,36.04,70128.75,43.6,-0.76121,0.00017,16.14651]
[1780386066260,36.03,70126.15,43.6,-0.76164,0.00017,16.12991]
[1780386066788,36.03,70126.15,43.6,-0.76164,0.00017,16.12991]
[1780386067526,36.03,70113.8,43.6,-0.76368,0.00016,16.05127]
[1780386068274,36.03,70108.83,43.6,-0.7645,0.00016,16.01946]
[1780386070287,36.03,70106.15,43.6,-0.76494,0.00016,16.00219]
[1780386072303,36.03,70103.21,43.6,-0.76542,0.00016,15.98329]
[1780386075324,36.03,70106.43,43.6,-0.7649,0.00016,16.00367]
[1780386076331,36.03,70107.94,43.6,-0.76466,0.00016,16.01326]
[1780386080501,36.03,70108.84,43.6,-0.76451,0.00016,16.01879]
[1780386080658,36.03,70111.09,43.6,-0.76415,0.00016,16.03308]
[1780386081366,36.03,70121.65,43.6,-0.76241,0.00016,16.10023]
[1780386082373,36.03,70129.83,43.6,-0.76106,0.00017,16.15219]
[1780386086401,36.03,70127.81,43.6,-0.76141,0.00017,16.13901]
[1780386091435,36.03,70128.35,43.6,-0.76137,0.00017,16.13766]
[1780386093450,36.03,70123.91,43.6,-0.76211,0.00016,16.10927]
[1780386098486,36.02,70124.89,43.6,-0.76196,0.00016,16.11485]
[1780386103520,36.02,70124.84,43.6,-0.76198,0.00016,16.11417]
[1780386108556,36.02,70125.21,43.6,-0.76193,0.00017,16.11632]
[1780386113590,36.02,70121.92,43.6,-0.76249,0.00016,16.09479]
[1780386114597,36.02,70120.21,43.6,-0.76277,0.00016,16.08375]
[1780386118726,36.02,70119.71,43.6,-0.76287,0.00016,16.08015]
[1780386118728,36.01,70116.45,43.6,-0.76341,0.00016,16.05925]
[1780386119632,36.01,70114.18,43.6,-0.76378,0.00016,16.04466]
[1780386120866,36.01,70114.18,43.6,-0.76378,0.00016,16.04466]
[1780386121587,36.01,70114.18,43.6,-0.76378,0.00016,16.04466]
[1780386124667,36.01,70116.18,43.6,-0.76347,0.00016,16.05688]
[1780386126680,36.01,70114.01,43.6,-0.76383,0.00016,16.04282]
[1780386131716,36.01,70113.1,43.6,-0.76399,0.00016,16.03653]
[1780386136136,36.01,70113.74,43.6,-0.7639,0.00016,16.04023]
[1780386136751,36.01,70117.65,43.6,-0.76326,0.00016,16.06506]
[1780386137758,36.01,70125.65,43.6,-0.76194,0.00017,16.11584]
[1780386139772,36.01,70127.64,43.6,-0.76162,0.00017,16.12811]
[1780386144807,36.0,70128.34,43.6,-0.76152,0.00017,16.13211]
[1780386145814,36.0,70131.51,43.6,-0.761,0.00017,16.15223]
[1780386150849,36.0,70132.92,43.6,-0.76076,0.00017,16.16108]
[1780386155884,36.0,70132.82,43.6,-0.76082,0.00017,16.1561]
[1780386160919,36.0,70133.55,43.6,-0.76071,0.00017,16.16062]
[1780386164947,36.0,70137.31,43.6,-0.76008,0.00017,16.18434]
[1780386169983,36.0,70137.2,43.6,-0.76011,0.00017,16.18338]
[1780386175019,36.0,70137.48,43.6,-0.76007,0.00017,16.18487]
[1780386182067,36.0,70137.87,43.6,-0.76002,0.00017,16.18696]
[1780386187102,36.0,70137.03,43.6,-0.76016,0.00017,16.18137]
[1780386188109,36.0,70125.98,43.6,-0.76199,0.00017,16.11121]
[1780386189116,36.0,70117.96,43.6,-0.76332,0.00016,16.06]
[1780386190124,36.0,70118.09,43.6,-0.7633,0.00016,16.06076]
[1780386195158,35.99,70123.35,43.6,-0.76244,0.00016,16.09416]
[1780386200193,35.99,70123.77,43.6,-0.76238,0.00017,16.09641]
[1780386203214,35.99,70125.38,43.6,-0.76213,0.00017,16.10616]
[1780386206235,35.99,70127.97,43.6,-0.76171,0.00017,16.12209]
[1780386209256,35.99,70130.56,43.6,-0.76129,0.00017,16.13816]
[1780386212277,35.99,70133.45,43.6,-0.76086,0.00017,16.15215]
[1780386217312,35.99,70134.05,43.6,-0.76076,0.00017,16.15585]
[1780386222348,35.99,70133.36,43.6,-0.76088,0.00017,16.15134]
[1780386223729,35.99,70133.36,43.6,-0.76088,0.00017,16.15134]
[1780386223823,35.99,70133.38,43.6,-0.76088,0.00017,16.15144]
[1780386226376,35.99,70135.04,43.6,-0.7606,0.00017,16.16191]
[1780386229397,35.98,70136.83,43.6,-0.76031,0.00017,16.17315]
[1780386231411,35.98,70139.63,43.6,-0.75985,0.00017,16.19078]
[1780386232418,35.98,70142.26,43.6,-0.75941,0.00017,16.20736]
[1780386236448,35.98,70146.31,43.6,-0.75875,0.00017,16.23263]
[1780386242492,35.98,70148.09,43.6,-0.75847,0.00017,16.24319]
[1780386244506,35.98,70152.66,43.6,-0.75772,0.00017,16.27176]
[1780386246520,35.98,70149.71,43.6,-0.75822,0.00017,16.25286]
[1780386247707,35.98,70149.71,43.6,-0.75822,0.00017,16.25286]
[1780386247711,35.98,70149.71,43.6,-0.75822,0.00017,16.25286]
[1780386247719,35.98,70149.71,43.6,-0.75822,0.00017,16.25286]
[1780386247726,35.98,70147.18,43.6,-0.75864,0.00017,16.23675]
[1780386248534,35.98,70123.65,43.6,-0.76255,0.00017,16.08731]
[1780386249541,35.98,70112.86,43.6,-0.76433,0.00016,16.01843]
[1780386250548,35.98,70112.57,43.6,-0.76438,0.00016,16.01649]
[1780386255583,35.97,70113.51,43.6,-0.76423,0.00016,16.02211]
[1780386260618,35.97,70112.72,43.6,-0.76437,0.00016,16.01665]
[1780386262629,35.97,70112.75,43.6,-0.76437,0.00016,16.01676]
[1780386264646,35.97,70108.9,43.6,-0.76501,0.00016,15.9919]
[1780386265653,35.97,70105.84,43.6,-0.76551,0.00016,15.97226]
[1780386265974,35.97,70105.84,43.6,-0.76551,0.00016,15.97226]
[1780386271662,35.97,70106.24,43.6,-0.76546,0.00016,15.97418]
[1780386276730,35.97,70105.78,43.6,-0.76559,0.00016,15.9666]
[1780386277737,35.97,70110.41,43.6,-0.76483,0.00016,15.99624]
[1780386278744,35.97,70112.68,43.6,-0.76446,0.00016,16.01073]
[1780386283779,35.96,70113.76,43.6,-0.76429,0.00016,16.01739]
[1780386288814,35.96,70112.96,43.6,-0.76442,0.00016,16.012]
[1780386292842,35.96,70117.72,43.6,-0.76365,0.00016,16.04218]
[1780386297879,35.96,70118.43,43.6,-0.76354,0.00016,16.04623]
[1780386301913,35.96,70116.4,43.6,-0.76389,0.00016,16.03288]
[1780386302914,35.96,70094.99,43.6,-0.7674,0.00016,15.89553]
[1780386303921,35.96,70096.19,43.6,-0.76721,0.00016,15.90321]
[1780386303979,35.96,70096.19,43.6,-0.76721,0.00016,15.90321]
[1780386304928,35.96,70095.2,43.6,-0.76737,0.00016,15.89679]
[1780386306942,35.96,70092.44,43.6,-0.76783,0.00016,15.87874]
[1780386310340,35.96,70085.15,43.6,-0.76903,0.00016,15.83131]
[1780386311977,35.96,70083.01,43.6,-0.76938,0.00016,15.81742]
[1780386312984,35.95,70085.0,43.6,-0.76906,0.00016,15.83021]
[1780386316007,35.95,70086.37,43.6,-0.76884,0.00016,15.83882]
[1780386319027,35.95,70090.33,43.6,-0.7682,0.00016,15.8641]
[1780386320035,35.95,70092.43,43.6,-0.76786,0.00016,15.87751]
[1780386325070,35.95,70091.8,43.6,-0.76798,0.00016,15.8728]
[1780386330105,35.95,70092.33,43.6,-0.76791,0.00016,15.87555]
[1780386336148,35.94,70093.29,43.6,-0.76782,0.00016,15.87666]
[1780386340561,35.94,70090.92,43.6,-0.76821,0.00016,15.86096]
[1780386341200,35.94,70075.76,43.6,-0.77068,0.00016,15.76302]
[1780386343214,35.94,70072.86,43.6,-0.77115,0.00016,15.7441]
[1780386344221,35.94,70068.78,43.6,-0.77181,0.00016,15.71764]
[1780386345746,35.94,70068.78,43.6,-0.77181,0.00016,15.71764]
[1780386345822,35.94,70068.78,43.6,-0.77181,0.00016,15.71764]
[1780386345904,35.94,70066.93,43.6,-0.77211,0.00016,15.70559]
[1780386346329,35.94,70066.93,43.6,-0.77211,0.00016,15.70559]
[1780386346981,35.94,70066.93,43.6,-0.77211,0.00016,15.70559]
[1780386346983,35.94,70066.93,43.6,-0.77211,0.00016,15.70559]
[1780386346343,35.94,70056.22,43.6,-0.77384,0.00016,15.63594]
[1780386347336,35.94,70045.59,43.6,-0.77555,0.00016,15.56655]
[1780386348249,35.94,70043.52,43.6,-0.77588,0.00016,15.55306]
[1780386349763,35.94,70043.52,43.6,-0.77588,0.00016,15.55306]
[1780386349812,35.94,70042.04,43.6,-0.77612,0.00016,15.5435]
[1780386351270,35.94,70039.31,43.6,-0.77655,0.00016,15.52566]
[1780386355300,35.94,70037.53,43.6,-0.77684,0.00016,15.51391]
[1780386357314,35.94,70044.73,43.6,-0.77569,0.00016,15.5611]
[1780386358324,35.94,70048.69,43.6,-0.77505,0.00016,15.58701]
[1780386359331,35.94,70050.92,43.6,-0.77469,0.00016,15.60155]
[1780386360338,35.94,70053.09,43.6,-0.77434,0.00016,15.61567]
[1780386361345,35.94,70055.04,43.6,-0.77403,0.00016,15.62832]
[1780386362352,35.94,70058.48,43.6,-0.77348,0.00016,15.65057]
[1780386364366,35.94,70055.43,43.6,-0.77398,0.00016,15.6305]
[1780386365373,35.94,70048.68,43.6,-0.77506,0.00016,15.58648]
[1780386366380,35.94,70047.42,43.6,-0.77527,0.00016,15.57813]
[1780386367821,35.94,70053.55,43.6,-0.77428,0.00016,15.6181]
[1780386368394,35.94,70059.98,43.6,-0.77325,0.00016,15.65989]
[1780386373430,35.94,70060.05,43.6,-0.77326,0.00016,15.65971]
[1780386375444,35.94,70063.35,43.6,-0.77273,0.00016,15.68091]
[1780386378465,35.93,70059.97,43.6,-0.77329,0.00016,15.65847]
[1780386383500,35.93,70060.05,43.6,-0.77329,0.00016,15.65836]
[1780386387528,35.93,70053.2,43.6,-0.77441,0.00016,15.61323]
[1780386388820,35.93,70049.21,43.6,-0.77505,0.00016,15.58712]
[1780386389542,35.93,70042.15,43.6,-0.77618,0.00016,15.54094]
[1780386390549,35.93,70040.07,43.6,-0.77651,0.00016,15.52734]
[1780386392563,35.93,70033.52,43.6,-0.7776,0.00016,15.48007]
[1780386393570,35.93,70030.72,43.6,-0.77805,0.00016,15.46166]
[1780386396591,35.93,70037.14,43.6,-0.77703,0.00016,15.5037]
[1780386398605,35.93,70036.61,43.6,-0.77711,0.00016,15.50029]
[1780386399564,35.93,70036.61,43.6,-0.77711,0.00016,15.50029]
[1780386400618,35.93,70030.63,43.6,-0.77807,0.00016,15.46104]
[1780386401722,35.93,70030.63,43.6,-0.77807,0.00016,15.46104]
[1780386401947,35.93,70030.63,43.6,-0.77807,0.00016,15.46104]
[1780386402032,35.93,70028.86,43.6,-0.77835,0.00016,15.44939]
[1780386402633,35.93,70023.43,43.6,-0.77921,0.00016,15.4137]
[1780386403189,35.93,70023.43,43.6,-0.77921,0.00016,15.4137]
[1780386403906,35.93,70017.15,43.6,-0.78021,0.00016,15.3724]
[1780386404647,35.93,70014.95,43.6,-0.78056,0.00016,15.35797]
[1780386405653,35.93,70009.22,43.6,-0.78146,0.00016,15.32015]
[1780386406415,35.93,70009.22,43.6,-0.78146,0.00016,15.32015]
[1780386406789,35.93,70009.22,43.6,-0.78146,0.00016,15.32015]
[1780386406873,35.93,70017.3,43.6,-0.78019,0.00016,15.37343]
[1780386408676,35.93,70011.87,43.6,-0.78105,0.00016,15.33752]
[1780386410839,35.93,70007.38,43.6,-0.78176,0.00016,15.30787]
[1780386411697,35.93,70001.91,43.6,-0.78262,0.00016,15.27175]
[1780386412704,35.93,69998.55,43.6,-0.78315,0.00016,15.24959]
[1780386413712,35.93,69996.41,43.6,-0.78348,0.00016,15.23552]
[1780386414719,35.93,69998.19,43.6,-0.7832,0.00016,15.2474]
[1780386417739,35.93,69995.72,43.6,-0.78359,0.00016,15.23095]
[1780386422781,35.93,69996.92,43.6,-0.78341,0.00016,15.23882]
[1780386423788,35.93,70005.44,43.6,-0.78206,0.00016,15.29526]
[1780386424795,35.93,70008.47,43.6,-0.78158,0.00016,15.31529]
[1780386425802,35.93,70009.73,43.6,-0.78138,0.00016,15.32362]
[1780386427815,35.93,70011.19,43.6,-0.78115,0.00016,15.33324]
[1780386428823,35.93,70014.48,43.6,-0.78063,0.00016,15.35492]
[1780386433858,35.93,70013.69,43.6,-0.78076,0.00016,15.34952]
[1780386434865,35.93,70005.7,43.6,-0.78202,0.00016,15.29677]
[1780386435872,35.93,69999.6,43.6,-0.78299,0.00016,15.25647]
[1780386436879,35.93,69997.28,43.6,-0.78335,0.00016,15.24107]
[1780386441093,35.93,69998.3,43.6,-0.7832,0.00016,15.24748]
[1780386441914,35.93,69980.69,43.6,-0.78597,0.00016,15.13038]
[1780386442921,35.93,69980.55,43.6,-0.78599,0.00016,15.12943]
[1780386443928,35.93,69989.66,43.6,-0.78457,0.00016,15.18988]
[1780386444935,35.92,69994.35,43.6,-0.78383,0.00016,15.22087]
[1780386445942,35.92,69995.91,43.6,-0.78359,0.00016,15.23107]
[1780386446950,35.92,69998.0,43.6,-0.78326,0.00016,15.24489]
[1780386448963,35.92,69995.36,43.6,-0.78368,0.00016,15.22734]
[1780386452991,35.92,69996.87,43.6,-0.78348,0.00016,15.23299]
[1780386455008,35.92,69998.49,43.6,-0.78323,0.00016,15.24367]
[1780386459035,35.92,70000.24,43.6,-0.78295,0.00016,15.25558]
[1780386464070,35.93,70000.47,43.6,-0.7829,0.00016,15.25746]
[1780386465077,35.93,69997.86,43.6,-0.78331,0.00016,15.24026]
[1780386470112,35.93,69997.22,43.6,-0.7834,0.00016,15.23648]
[1780386472126,35.93,69998.41,43.6,-0.78321,0.00016,15.24454]
[1780386473136,35.93,69997.11,43.6,-0.78341,0.00016,15.23602]
[1780386478168,35.93,69996.69,43.6,-0.78347,0.00016,15.2337]
[1780386480182,35.93,69998.04,43.6,-0.78325,0.00016,15.24282]
[1780386485217,35.93,69999.72,43.6,-0.78297,0.00016,15.25435]
[1780386490252,35.93,69999.78,43.6,-0.78296,0.00016,15.25507]
[1780386492266,35.93,70002.09,43.6,-0.78259,0.00016,15.27047]
[1780386493273,35.94,70007.01,43.6,-0.78181,0.00016,15.30302]
[1780386494279,35.94,70011.83,43.6,-0.78105,0.00016,15.33483]
[1780386496295,35.93,70015.96,43.6,-0.7804,0.00016,15.36199]
[1780386497302,35.93,70020.21,43.6,-0.77972,0.00016,15.3899]
[1780386498309,35.93,70022.18,43.6,-0.77941,0.00016,15.40289]
[1780386503344,35.93,70021.37,43.6,-0.77955,0.00016,15.39712]
[1780386504351,35.93,70022.99,43.6,-0.7793,0.00016,15.40767]
[1780386505358,35.93,70024.53,43.6,-0.77905,0.00016,15.41781]
[1780386510393,35.93,70025.39,43.6,-0.77892,0.00016,15.4234]
[1780386515428,35.93,70024.93,43.6,-0.77903,0.00016,15.416]
[1780386520462,35.93,70024.94,43.6,-0.77903,0.00016,15.41599]
[1780386525498,35.93,70029.32,43.6,-0.77834,0.00016,15.44468]
[1780386527512,35.93,70031.31,43.6,-0.77802,0.00016,15.45767]
[1780386533554,35.93,70031.69,43.6,-0.77795,0.00016,15.46042]
[1780386537585,35.93,70035.17,43.6,-0.77739,0.00016,15.48345]
[1780386538590,35.93,70036.92,43.6,-0.77711,0.00016,15.49494]
[1780386540486,35.93,70037.85,43.6,-0.77696,0.00016,15.50104]
[1780386542328,35.93,70039.38,43.6,-0.77672,0.00016,15.51106]
[1780386542380,35.93,70039.38,43.6,-0.77672,0.00016,15.51106]
[1780386543626,35.93,70049.17,43.6,-0.77515,0.00016,15.57506]
[1780386544635,35.93,70051.54,43.6,-0.77477,0.00016,15.59045]
[1780386548664,35.93,70053.74,43.6,-0.77443,0.00016,15.6044]
[1780386553700,35.93,70053.41,43.6,-0.77449,0.00016,15.60172]
[1780386558735,35.93,70052.92,43.6,-0.77459,0.00016,15.59802]
[1780386559742,35.93,70060.62,43.6,-0.77335,0.00016,15.64811]
[1780386564777,35.92,70060.32,43.6,-0.77341,0.00016,15.64543]
[1780386567798,35.92,70053.21,43.6,-0.77457,0.00016,15.59866]
[1780386568804,35.92,70050.78,43.6,-0.77496,0.00016,15.58272]
[1780386573840,35.92,70049.08,43.6,-0.77529,0.00016,15.56702]
[1780386578876,35.92,70047.85,43.6,-0.77549,0.00016,15.55874]
[1780386583911,35.92,70047.32,43.6,-0.77558,0.00016,15.5551]
[1780386588357,35.92,70047.22,43.6,-0.7756,0.00016,15.55433]
[1780386588946,35.92,70033.87,43.6,-0.77774,0.00016,15.46686]
[1780386589953,35.92,70034.64,43.6,-0.77761,0.00016,15.47187]
[1780386594988,35.92,70034.71,43.6,-0.77761,0.00016,15.47211]
[1780386595995,35.92,70028.75,43.6,-0.77856,0.00016,15.43294]
[1780386597002,35.92,70026.44,43.6,-0.77893,0.00016,15.41776]
[1780386601032,35.92,70038.61,43.6,-0.77698,0.00016,15.49781]
[1780386602039,35.92,70040.84,43.6,-0.77662,0.00016,15.51246]
[1780386604053,35.92,70042.98,43.6,-0.77629,0.00016,15.52627]
[1780386608381,35.92,70043.03,43.6,-0.77628,0.00016,15.52649]
[1780386614124,35.92,70046.43,43.6,-0.77574,0.00016,15.54848]
[1780386616138,35.92,70045.58,43.6,-0.77588,0.00016,15.54276]
[1780386621173,35.92,70044.66,43.6,-0.77603,0.00016,15.53662]
[1780386626208,35.91,70045.76,43.6,-0.77586,0.00016,15.54364]
[1780386631243,35.91,70046.22,43.6,-0.77583,0.00016,15.54214]
[1780386632250,35.91,70048.06,43.6,-0.77554,0.00016,15.55412]
[1780386634264,35.91,70050.13,43.6,-0.77521,0.00016,15.56753]
[1780386635271,35.91,70051.65,43.6,-0.77497,0.00016,15.57739]
[1780386641103,35.91,70052.08,43.6,-0.77491,0.00016,15.57985]
[1780386641104,35.91,70056.4,43.6,-0.77422,0.00016,15.60787]
[1780386641313,35.91,70066.35,43.6,-0.77261,0.00016,15.67267]
[1780386642320,35.91,70076.24,43.6,-0.77101,0.00016,15.73692]
[1780386643409,35.91,70078.0,43.6,-0.77072,0.00016,15.74828]
[1780386648362,35.91,70076.26,43.6,-0.77101,0.00016,15.73673]
[1780386651383,35.91,70078.65,43.6,-0.77063,0.00016,15.75207]
[1780386655411,35.91,70076.59,43.6,-0.77097,0.00016,15.73849]
[1780386660446,35.91,70076.92,43.6,-0.77092,0.00016,15.74047]
[1780386664474,35.91,70059.99,43.6,-0.77366,0.00016,15.63033]
[1780386665481,35.91,70046.59,43.6,-0.77582,0.00016,15.54273]
[1780386666488,35.91,70044.12,43.6,-0.77622,0.00016,15.52656]
[1780386667495,35.91,70042.56,43.6,-0.77647,0.00016,15.51636]
[1780386672531,35.91,70041.32,43.6,-0.77666,0.00016,15.50833]
[1780386679589,35.91,70040.8,43.6,-0.77674,0.00016,15.50512]
[1780386682770,35.91,70040.94,43.6,-0.77672,0.00016,15.50609]
[1780386683893,35.91,70040.8,43.6,-0.77674,0.00016,15.50523]
[1780386683971,35.91,70034.31,43.6,-0.77778,0.00016,15.46258]
[1780386688090,35.91,70034.08,43.6,-0.77781,0.00016,15.46112]
[1780386690654,35.91,70034.61,43.6,-0.77773,0.00016,15.46461]
[1780386690666,35.91,70042.26,43.6,-0.7765,0.00016,15.51484]
[1780386691673,35.91,70046.97,43.6,-0.77579,0.00016,15.54145]
[1780386692680,35.91,70049.77,43.6,-0.77534,0.00016,15.55977]
[1780386697715,35.91,70049.78,43.6,-0.77534,0.00016,15.55964]
[1780386702750,35.91,70050.21,43.6,-0.77527,0.00016,15.56231]
[1780386707788,35.91,70051.45,43.6,-0.77508,0.00016,15.57025]
[1780386709802,35.91,70053.59,43.6,-0.77474,0.00016,15.58413]
[1780386713830,35.91,70055.75,43.6,-0.7744,0.00016,15.598]
[1780386716851,35.9,70053.83,43.6,-0.77471,0.00016,15.58525]
[1780386721886,35.9,70054.68,43.6,-0.77458,0.00016,15.59054]
[1780386726921,35.9,70051.47,43.6,-0.7751,0.00016,15.56928]
[1780386727928,35.9,70041.3,43.6,-0.77674,0.00016,15.50267]
[1780386728935,35.9,70042.86,43.6,-0.77649,0.00016,15.51283]
[1780386733970,35.9,70043.49,43.6,-0.7764,0.00016,15.51658]
[1780386734587,35.9,70043.49,43.6,-0.7764,0.00016,15.51658]
[1780386734977,35.9,70036.8,43.6,-0.77747,0.00016,15.47272]
[1780386735984,35.9,70029.88,43.6,-0.77858,0.00016,15.42718]
[1780386736486,35.9,70029.88,43.6,-0.77858,0.00016,15.42718]
[1780386743036,35.9,70030.41,43.6,-0.7785,0.00016,15.43026]
[1780386749078,35.9,70031.49,43.6,-0.77835,0.00016,15.43675]
[1780386750735,35.9,70031.49,43.6,-0.77835,0.00016,15.43675]
[1780386755120,35.89,70038.67,43.6,-0.77725,0.00016,15.47915]
[1780386756127,35.89,70042.88,43.6,-0.77657,0.00016,15.50684]
[1780386760156,35.9,70044.41,43.6,-0.77633,0.00016,15.51695]
[1780386765191,35.89,70043.81,43.6,-0.77643,0.00016,15.51279]
[1780386766197,35.89,70041.17,43.6,-0.77685,0.00016,15.49543]
[1780386767205,35.89,70034.43,43.6,-0.77793,0.00016,15.45116]
[1780386769220,35.89,70033.01,43.6,-0.77816,0.00016,15.44173]
[1780386774256,35.89,70033.06,43.6,-0.77817,0.00016,15.44154]
[1780386779291,35.89,70031.51,43.6,-0.77843,0.00016,15.43085]
[1780386784326,35.89,70031.88,43.6,-0.77838,0.00016,15.43282]
[1780386789366,35.89,70030.61,43.6,-0.77859,0.00016,15.424]
[1780386790373,35.89,70022.02,43.6,-0.77996,0.00016,15.36737]
[1780386791380,35.89,70019.81,43.6,-0.78032,0.00016,15.35278]
[1780386796415,35.89,70019.53,43.6,-0.78036,0.00016,15.35094]
[1780386800741,35.89,70019.45,43.6,-0.78037,0.00016,15.35041]
[1780386801450,35.89,70015.55,43.6,-0.78099,0.00016,15.32468]
[1780386802457,35.89,70013.79,43.6,-0.78127,0.00016,15.31307]
[1780386804471,35.89,70012.06,43.6,-0.78155,0.00016,15.30159]
[1780386805478,35.89,70007.51,43.6,-0.78227,0.00016,15.27145]
[1780386806485,35.88,70003.59,43.6,-0.78289,0.00016,15.24547]
[1780386811204,35.89,70001.39,43.6,-0.78328,0.00016,15.22662]
[1780386816555,35.88,69999.78,43.6,-0.78353,0.00016,15.21583]
[1780386821590,35.88,70003.4,43.6,-0.78297,0.00016,15.23937]
[1780386822597,35.88,70004.89,43.6,-0.78274,0.00016,15.24913]
[1780386823604,35.88,70006.48,43.6,-0.78249,0.00016,15.25953]
[1780386826625,35.88,70011.51,43.6,-0.7817,0.00016,15.29263]
[1780386827631,35.88,70012.98,43.6,-0.78147,0.00016,15.30241]
[1780386830653,35.88,70005.44,43.6,-0.78265,0.00016,15.2527]
[1780386835688,35.88,70002.0,43.6,-0.78319,0.00016,15.23024]
[1780386837702,35.88,70003.38,43.6,-0.78297,0.00016,15.2394]
[1780386842737,35.88,70003.22,43.6,-0.78299,0.00016,15.23843]
[1780386848779,35.88,70001.16,43.6,-0.78333,0.00016,15.22443]
[1780386853814,35.88,70002.46,43.6,-0.78313,0.00016,15.23261]
[1780386858849,35.88,70005.29,43.6,-0.7827,0.00016,15.25092]
[1780386859856,35.88,70007.84,43.6,-0.7823,0.00016,15.26771]
[1780386862877,35.88,70012.06,43.6,-0.78163,0.00016,15.29573]
[1780386864890,35.88,70013.64,43.6,-0.78137,0.00016,15.30643]
[1780386868919,35.88,70019.17,43.6,-0.78049,0.00016,15.34318]
[1780386870933,35.88,70021.08,43.6,-0.78018,0.00016,15.3558]
[1780386871940,35.88,70022.71,43.6,-0.77996,0.00016,15.36225]
[1780386876974,35.88,70022.62,43.6,-0.77998,0.00016,15.36168]
[1780386877982,35.88,70027.32,43.6,-0.77923,0.00016,15.39273]
[1780386883019,35.88,70027.98,43.6,-0.77912,0.00016,15.39728]
[1780386888054,35.88,70028.49,43.6,-0.77903,0.00016,15.4008]
[1780386889718,35.88,70028.02,43.6,-0.7791,0.00016,15.39773]
[1780386890068,35.88,70030.76,43.6,-0.77867,0.00016,15.41579]
[1780386892082,35.88,70034.24,43.6,-0.77811,0.00016,15.43867]
[1780386893089,35.88,70038.05,43.6,-0.7775,0.00016,15.46368]
[1780386896110,35.88,70039.56,43.6,-0.77726,0.00016,15.47343]
[1780386901145,35.88,70039.1,43.6,-0.77735,0.00016,15.47014]
[1780386902296,35.88,70039.1,43.6,-0.77735,0.00016,15.47014]
[1780386903159,35.88,70047.91,43.6,-0.77593,0.00016,15.52789]
[1780386904166,35.88,70051.78,43.6,-0.77531,0.00016,15.5532]
[1780386905278,35.88,70063.97,43.6,-0.77334,0.00016,15.63287]
[1780386906180,35.88,70068.12,43.6,-0.77267,0.00016,15.65988]
[1780386907188,35.88,70070.68,43.6,-0.77226,0.00016,15.6765]
[1780386910208,35.88,70073.3,43.6,-0.77183,0.00016,15.69368]
[1780386911381,35.88,70077.53,43.6,-0.77114,0.00016,15.72119]
[1780386913231,35.88,70079.44,43.6,-0.77083,0.00016,15.73358]
[1780386914238,35.88,70081.3,43.6,-0.77053,0.00016,15.74563]
[1780386915694,35.88,70081.91,43.6,-0.77043,0.00016,15.74956]
[1780386915738,35.88,70081.91,43.6,-0.77043,0.00016,15.74956]
[1780386915745,35.88,70081.91,43.6,-0.77043,0.00016,15.74956]
[1780386916080,35.88,70081.91,43.6,-0.77043,0.00016,15.74956]
[1780386916252,35.88,70084.12,43.6,-0.77007,0.00016,15.76384]
[1780386917259,35.88,70087.11,43.6,-0.76958,0.00016,15.78316]
[1780386919272,35.88,70088.1,43.6,-0.76942,0.00016,15.78949]
[1780386919442,35.88,70088.17,43.6,-0.76941,0.00016,15.78987]
[1780386920281,35.88,70091.23,43.6,-0.76892,0.00016,15.8096]
[1780386923302,35.88,70088.2,43.6,-0.76942,0.00016,15.78974]
[1780386928337,35.88,70088.65,43.6,-0.76935,0.00016,15.79236]
[1780386932365,35.88,70096.92,43.6,-0.76805,0.00016,15.84129]
[1780386933372,35.88,70098.4,43.6,-0.76781,0.00016,15.85073]
[1780386938410,35.88,70097.52,43.6,-0.76797,0.00016,15.84445]
[1780386943445,35.87,70098.35,43.6,-0.76785,0.00016,15.84922]
[1780386945459,35.87,70101.06,43.6,-0.7674,0.00016,15.86657]
[1780386946466,35.87,70102.84,43.6,-0.76711,0.00016,15.87801]
[1780386951501,35.87,70108.64,43.6,-0.76616,0.00016,15.91525]
[1780386952508,35.87,70110.88,43.6,-0.76579,0.00016,15.92968]
[1780386955529,35.87,70113.26,43.6,-0.7654,0.00016,15.945]
[1780386961572,35.87,70114.76,43.6,-0.76515,0.00016,15.95462]
[1780386964593,35.87,70116.56,43.6,-0.76486,0.00016,15.96612]
[1780386965599,35.87,70103.95,43.6,-0.76694,0.00016,15.88503]
[1780386966607,35.87,70102.69,43.6,-0.76714,0.00016,15.87687]
[1780386968622,35.87,70100.67,43.6,-0.76748,0.00016,15.86356]
[1780386973657,35.87,70100.65,43.6,-0.7675,0.00016,15.86283]
[1780386974748,35.87,70096.1,43.6,-0.76825,0.00016,15.83335]
[1780386976678,35.87,70094.16,43.6,-0.76857,0.00016,15.82066]
[1780386978731,35.87,70094.69,43.6,-0.76849,0.00016,15.82402]
[1780386981713,35.87,70092.74,43.6,-0.76881,0.00016,15.81116]
[1780386986748,35.86,70092.63,43.6,-0.76884,0.00016,15.81021]
[1780386991783,35.86,70092.25,43.6,-0.76894,0.00016,15.80326]
[1780386996818,35.86,70092.78,43.6,-0.76886,0.00016,15.80649]
[1780387001854,35.86,70093.27,43.6,-0.76879,0.00016,15.80946]
[1780387007116,35.86,70093.56,43.6,-0.76875,0.00016,15.81107]
[1780387007133,35.86,70080.28,43.6,-0.77091,0.00016,15.72508]
[1780387009910,35.86,70077.57,43.6,-0.77135,0.00016,15.70746]
[1780387012684,35.86,70076.91,43.6,-0.77146,0.00016,15.70311]
[1780387012772,35.86,70076.35,43.6,-0.77155,0.00016,15.69947]
[1780387013367,35.86,70076.35,43.6,-0.77155,0.00016,15.69947]
[1780387013390,35.86,70071.97,43.6,-0.77227,0.00016,15.67092]
[1780387014504,35.86,70061.72,43.6,-0.77393,0.00016,15.60411]
[1780387014945,35.86,70052.76,43.6,-0.77537,0.00016,15.54555]
[1780387015952,35.86,70050.73,43.6,-0.7757,0.00016,15.53222]
[1780387016959,35.86,70050.84,43.6,-0.77568,0.00016,15.53297]
[1780387021994,35.86,70050.26,43.6,-0.77577,0.00016,15.5294]
[1780387024014,35.86,70045.12,43.6,-0.77659,0.00016,15.49582]
[1780387029049,35.86,70045.45,43.6,-0.77654,0.00016,15.49786]
[1780387034084,35.86,70045.76,43.6,-0.7765,0.00016,15.49978]
[1780387039119,35.86,70044.86,43.6,-0.77664,0.00016,15.49373]
[1780387044156,35.86,70044.25,43.6,-0.77674,0.00016,15.48965]
[1780387046170,35.86,70033.9,43.6,-0.7784,0.00016,15.42164]
[1780387047177,35.86,70030.47,43.6,-0.77895,0.00016,15.39914]
[1780387048479,35.86,70030.47,43.6,-0.77895,0.00016,15.39914]
[1780387048888,35.86,70030.46,43.6,-0.77895,0.00016,15.39926]
[1780387049191,35.86,70027.8,43.6,-0.77937,0.00016,15.38172]
[1780387050198,35.86,70024.18,43.6,-0.77994,0.00016,15.35798]
[1780387055236,35.86,70029.91,43.6,-0.77906,0.00016,15.39207]
[1780387056241,35.86,70036.57,43.6,-0.77799,0.00016,15.43586]
[1780387057248,35.86,70038.18,43.6,-0.77774,0.00016,15.44636]
[1780387058255,35.86,70041.55,43.6,-0.7772,0.00016,15.46841]
[1780387058735,35.86,70041.55,43.6,-0.7772,0.00016,15.46841]
[1780387059262,35.86,70044.17,43.6,-0.77678,0.00016,15.48558]
[1780387060268,35.86,70050.41,43.6,-0.77578,0.00016,15.52634]
[1780387065304,35.86,70051.26,43.6,-0.77564,0.00016,15.53185]
[1780387071346,35.86,70051.35,43.6,-0.77563,0.00016,15.53257]
[1780387076381,35.86,70051.61,43.6,-0.77558,0.00016,15.53428]
[1780387080409,35.86,70054.07,43.6,-0.77519,0.00016,15.55037]
[1780387082424,35.86,70048.49,43.6,-0.77609,0.00016,15.51386]
[1780387083430,35.86,70043.5,43.6,-0.77689,0.00016,15.4811]
[1780387085443,35.86,70041.1,43.6,-0.77727,0.00016,15.46535]
[1780387088313,35.86,70040.44,43.6,-0.77738,0.00016,15.46105]
[1780387088465,35.86,70038.18,43.6,-0.77774,0.00016,15.44632]
[1780387089472,35.86,70036.69,43.6,-0.77797,0.00016,15.43666]
[1780387090479,35.86,70035.26,43.6,-0.7782,0.00016,15.42733]
[1780387092492,35.86,70038.53,43.6,-0.77767,0.00016,15.44896]
[1780387093500,35.86,70039.95,43.6,-0.77744,0.00016,15.45833]
[1780387098535,35.86,70039.39,43.6,-0.77753,0.00016,15.45473]
[1780387103570,35.86,70038.57,43.6,-0.77767,0.00016,15.44923]
[1780387107551,35.86,70039.01,43.6,-0.77759,0.00016,15.45222]
[1780387107600,35.87,70040.57,43.6,-0.77734,0.00016,15.46259]
[1780387108352,35.87,70040.57,43.6,-0.77734,0.00016,15.46259]
[1780387109613,35.87,70037.8,43.6,-0.77778,0.00016,15.44443]
[1780387110254,35.87,70037.8,43.6,-0.77778,0.00016,15.44443]
[1780387112790,35.87,70037.56,43.6,-0.77786,0.00016,15.43866]
[1780387113643,35.87,70034.47,43.6,-0.77835,0.00016,15.41839]
[1780387115193,35.87,70034.05,43.6,-0.77842,0.00016,15.4157]
[1780387115658,35.87,70035.26,43.6,-0.77823,0.00016,15.4236]
[1780387117672,35.87,70036.67,43.6,-0.778,0.00016,15.43276]
[1780387118679,35.87,70040.4,43.6,-0.77741,0.00016,15.45719]
[1780387119686,35.87,70042.17,43.6,-0.77713,0.00016,15.46871]
[1780387124721,35.86,70042.99,43.6,-0.77701,0.00016,15.47363]
[1780387129756,35.86,70044.07,43.6,-0.77684,0.00016,15.48044]
[1780387134793,35.86,70044.76,43.6,-0.77672,0.00016,15.48537]
[1780387135632,35.86,70044.76,43.6,-0.77672,0.00016,15.48537]
[1780387135965,35.86,70045.63,43.6,-0.77658,0.00016,15.49115]
[1780387140644,35.86,70044.71,43.6,-0.77672,0.00016,15.48524]
[1780387140837,35.86,70043.24,43.6,-0.77696,0.00016,15.47556]
[1780387141864,35.86,70043.24,43.6,-0.77696,0.00016,15.47556]
[1780387141915,35.86,70040.56,43.6,-0.77739,0.00016,15.45785]
[1780387144864,35.86,70043.16,43.6,-0.77698,0.00016,15.4746]
[1780387145871,35.86,70048.53,43.6,-0.77612,0.00016,15.50969]
[1780387147885,35.86,70050.06,43.6,-0.77588,0.00016,15.51951]
[1780387150906,35.86,70042.52,43.6,-0.77711,0.00016,15.46956]
[1780387151912,35.86,70038.77,43.6,-0.77771,0.00016,15.44482]
[1780387153716,35.86,70038.77,43.6,-0.77771,0.00016,15.44482]
[1780387153927,35.86,70036.46,43.6,-0.77808,0.00016,15.42958]
[1780387154934,35.86,70032.05,43.6,-0.77879,0.00016,15.4005]
[1780387158112,35.86,70031.67,43.6,-0.77885,0.00016,15.39794]
[1780387158148,35.86,70030.15,43.6,-0.7791,0.00016,15.3879]
[1780387158978,35.86,70016.63,43.6,-0.78125,0.00016,15.29869]
[1780387160224,35.86,70016.63,43.6,-0.78125,0.00016,15.29869]
[1780387160296,35.86,70018.64,43.6,-0.78092,0.00016,15.31214]
[1780387166014,35.86,70021.38,43.6,-0.78049,0.00016,15.3301]
[1780387170043,35.86,70023.16,43.6,-0.7802,0.00016,15.34204]
[1780387172056,35.86,70024.73,43.6,-0.77999,0.00016,15.34816]
[1780387177093,35.86,70025.19,43.6,-0.77992,0.00016,15.35136]
[1780387182137,35.86,70024.73,43.6,-0.77999,0.00016,15.34848]
[1780387187172,35.86,70025.06,43.6,-0.77993,0.00016,15.35083]
[1780387190193,35.86,70026.86,43.6,-0.77964,0.00016,15.36281]
[1780387192207,35.86,70033.26,43.6,-0.77862,0.00016,15.40502]
[1780387194221,35.86,70035.85,43.6,-0.7782,0.00016,15.42204]
[1780387195180,35.86,70035.85,43.6,-0.7782,0.00016,15.42204]
[1780387195701,35.86,70030.22,43.6,-0.77911,0.00016,15.38478]
[1780387196235,35.86,70026.33,43.6,-0.77973,0.00016,15.35902]
[1780387196867,35.86,70026.33,43.6,-0.77973,0.00016,15.35902]
[1780387197201,35.86,70026.33,43.6,-0.77973,0.00016,15.35902]
[1780387197218,35.86,70026.33,43.6,-0.77973,0.00016,15.35902]
[1780387197243,35.86,70023.74,43.6,-0.78015,0.00016,15.34184]
[1780387198822,35.86,70023.74,43.6,-0.78015,0.00016,15.34184]
[1780387199908,35.86,70025.46,43.6,-0.77987,0.00016,15.3531]
[1780387200732,35.86,70025.46,43.6,-0.77987,0.00016,15.3531]
[1780387200049,35.86,70025.46,43.6,-0.77987,0.00016,15.3531]
[1780387210765,35.86,70025.46,43.6,-0.77987,0.00016,15.3531]
[1780387210768,35.86,70032.73,43.6,-0.77872,0.00016,15.40092]
[1780387212354,35.86,70024.23,43.6,-0.78007,0.00016,15.34492]
[1780387213495,35.86,70024.23,43.6,-0.78007,0.00016,15.34492]
[1780387214264,35.86,70024.95,43.6,-0.77996,0.00016,15.34967]
[1780387215213,35.86,70026.76,43.6,-0.77967,0.00016,15.3616]
[1780387215497,35.86,70026.76,43.6,-0.77967,0.00016,15.3616]
[1780387215790,35.86,70029.82,43.6,-0.77918,0.00016,15.38176]
[1780387216405,35.86,70033.96,43.6,-0.77852,0.00016,15.40902]
[1780387216970,35.86,70033.96,43.6,-0.77852,0.00016,15.40902]
[1780387217420,35.86,70040.01,43.6,-0.77755,0.00016,15.44879]
[1780387218432,35.86,70033.18,43.6,-0.77864,0.00016,15.40388]
[1780387219434,35.86,70030.81,43.6,-0.77902,0.00016,15.38828]
[1780387220443,35.86,70027.48,43.6,-0.77955,0.00016,15.36635]
[1780387222451,35.86,70018.75,43.6,-0.78094,0.00016,15.30875]
[1780387223458,35.86,70016.58,43.6,-0.78129,0.00016,15.29441]
[1780387224464,35.86,70018.24,43.6,-0.78102,0.00016,15.30538]
[1780387230507,35.86,70018.71,43.6,-0.78095,0.00016,15.30848]
[1780387235542,35.86,70018.1,43.6,-0.78109,0.00016,15.30014]
[1780387238564,35.86,70023.04,43.6,-0.7803,0.00016,15.33276]
[1780387239571,35.86,70025.85,43.6,-0.77985,0.00016,15.35129]
[1780387240577,35.86,70032.21,43.6,-0.77884,0.00016,15.39319]
[1780387242593,35.86,70034.23,43.6,-0.77852,0.00016,15.40649]
[1780387243600,35.86,70030.67,43.6,-0.77909,0.00016,15.38306]
[1780387247628,35.86,70033.08,43.6,-0.7787,0.00016,15.39882]
[1780387251656,35.86,70035.34,43.6,-0.77836,0.00016,15.41316]
[1780387256692,35.85,70034.15,43.6,-0.77856,0.00016,15.40462]
[1780387257699,35.85,70020.24,43.6,-0.78079,0.00016,15.31278]
[1780387258706,35.85,70019.52,43.6,-0.7809,0.00016,15.30799]
[1780387260824,35.85,70012.05,43.6,-0.78209,0.00016,15.25856]
[1780387261727,35.85,70007.06,43.6,-0.78288,0.00016,15.22554]
[1780387262734,35.85,70003.97,43.6,-0.78337,0.00016,15.20501]
[1780387264748,35.85,70010.32,43.6,-0.78236,0.00016,15.24703]
[1780387265755,35.85,70013.89,43.6,-0.7818,0.00016,15.27058]
[1780387270789,35.85,70014.5,43.6,-0.78172,0.00016,15.27408]
[1780387271796,35.85,70022.18,43.6,-0.7805,0.00016,15.32472]
[1780387272803,35.85,70027.11,43.6,-0.77972,0.00016,15.35708]
[1780387274818,35.85,70022.39,43.6,-0.78048,0.00016,15.32565]
[1780387275825,35.85,70024.36,43.6,-0.78016,0.00016,15.33861]
[1780387280860,35.85,70024.99,43.6,-0.78006,0.00016,15.34299]
[1780387281867,35.85,70026.88,43.6,-0.77975,0.00016,15.35563]
[1780387283881,35.85,70025.23,43.6,-0.78001,0.00016,15.34509]
[1780387284888,35.85,70027.92,43.6,-0.77957,0.00016,15.36299]
[1780387285895,35.85,70030.15,43.6,-0.77921,0.00016,15.37786]
[1780387286902,35.85,70034.19,43.6,-0.77856,0.00016,15.40461]
[1780387290930,35.85,70037.83,43.6,-0.77797,0.00016,15.42894]
[1780387291937,35.86,70042.37,43.6,-0.77728,0.00016,15.45454]
[1780387294958,35.86,70044.6,43.6,-0.77692,0.00016,15.46928]
[1780387295965,35.86,70049.1,43.6,-0.7762,0.00016,15.49881]
[1780387300394,35.86,70047.0,43.6,-0.77654,0.00016,15.48497]
[1780387301000,35.86,70061.53,43.6,-0.7742,0.00016,15.58007]
[1780387302007,35.86,70068.76,43.6,-0.77302,0.00016,15.62746]
[1780387303014,35.86,70068.81,43.6,-0.77301,0.00016,15.62789]
[1780387307057,35.86,70071.25,43.6,-0.77261,0.00016,15.64405]
[1780387309071,35.86,70073.53,43.6,-0.77223,0.00016,15.65895]
[1780387310078,35.86,70079.91,43.6,-0.7712,0.00016,15.70044]
[1780387311401,35.86,70079.91,43.6,-0.7712,0.00016,15.70044]
[1780387311414,35.86,70075.58,43.6,-0.7719,0.00016,15.67226]
[1780387312092,35.86,70071.62,43.6,-0.77255,0.00016,15.64648]
[1780387314106,35.86,70077.22,43.6,-0.77163,0.00016,15.68296]
[1780387318133,35.86,70073.3,43.6,-0.77227,0.00016,15.65737]
[1780387319141,35.86,70067.01,43.6,-0.77329,0.00016,15.61641]
[1780387320148,35.86,70053.08,43.6,-0.77554,0.00016,15.52546]
[1780387321155,35.86,70049.87,43.6,-0.77606,0.00016,15.50461]
[1780387323169,35.86,70054.69,43.6,-0.77527,0.00016,15.5365]
[1780387328204,35.86,70059.38,43.6,-0.7745,0.00016,15.56766]
[1780387329211,35.86,70061.83,43.6,-0.7741,0.00016,15.58376]
[1780387332232,35.86,70057.92,43.6,-0.77473,0.00016,15.55847]
[1780387333401,35.86,70057.92,43.6,-0.77473,0.00016,15.55847]
[1780387333747,35.86,70057.92,43.6,-0.77473,0.00016,15.55847]
[1780387333761,35.86,70052.68,43.6,-0.77557,0.00016,15.52431]
[1780387334245,35.86,70049.21,43.6,-0.77612,0.00016,15.50175]
[1780387339223,35.87,70049.43,43.6,-0.77607,0.00016,15.50393]
[1780387339281,35.87,70045.46,43.6,-0.7767,0.00016,15.47809]
[1780387340288,35.87,70039.11,43.6,-0.77772,0.00016,15.43641]
[1780387341295,35.87,70036.99,43.6,-0.77806,0.00016,15.42253]
[1780387343309,35.87,70034.74,43.6,-0.77842,0.00016,15.40788]
[1780387344316,35.87,70037.08,43.6,-0.77804,0.00016,15.42335]
[1780387345324,35.87,70039.71,43.6,-0.77762,0.00016,15.44069]
[1780387346330,35.87,70041.8,43.6,-0.77728,0.00016,15.45445]
[1780387350358,35.87,70039.77,43.6,-0.77761,0.00016,15.44109]
[1780387351365,35.87,70033.49,43.6,-0.77866,0.00016,15.39543]
[1780387352372,35.87,70029.82,43.6,-0.77924,0.00016,15.37124]
[1780387353379,35.87,70031.36,43.6,-0.779,0.00016,15.38138]
[1780387357409,35.87,70029.36,43.6,-0.77932,0.00016,15.36817]
[1780387358416,35.87,70026.47,43.6,-0.77978,0.00016,15.34913]
[1780387359423,35.87,70023.0,43.6,-0.78033,0.00016,15.32628]
[1780387360370,35.87,70023.0,43.6,-0.78033,0.00016,15.32628]
[1780387361437,35.87,70018.57,43.6,-0.78104,0.00016,15.29703]
[1780387362444,35.87,70016.21,43.6,-0.78141,0.00016,15.28141]
[1780387364458,35.87,70017.94,43.6,-0.78113,0.00016,15.29291]
[1780387368489,35.87,70015.56,43.6,-0.78152,0.00016,15.2767]
[1780387369586,35.87,70006.57,43.6,-0.78295,0.00016,15.21708]
[1780387370506,35.87,70002.61,43.6,-0.78358,0.00016,15.19088]
[1780387371514,35.87,69999.06,43.6,-0.78414,0.00016,15.1674]
[1780387372521,35.87,69997.47,43.6,-0.78438,0.00016,15.15694]
[1780387373916,35.87,69997.47,43.6,-0.78438,0.00016,15.15694]
[1780387373937,35.87,69997.47,43.6,-0.78438,0.00016,15.15694]
[1780387374017,35.87,69990.08,43.6,-0.78554,0.00016,15.10795]
[1780387374535,35.87,69985.66,43.6,-0.78623,0.00016,15.07872]
[1780387375542,35.87,69983.93,43.6,-0.7865,0.00016,15.06741]
[1780387379570,35.87,69987.83,43.6,-0.78588,0.00016,15.09384]
[1780387380577,35.87,69989.58,43.6,-0.7856,0.00016,15.10556]
[1780387381083,35.87,69989.58,43.6,-0.7856,0.00016,15.10556]
[1780387381584,35.87,69999.26,43.6,-0.78407,0.00016,15.16993]
[1780387382591,35.87,70002.14,43.6,-0.78362,0.00016,15.18902]
[1780387384523,35.87,70002.03,43.6,-0.78364,0.00016,15.18825]
[1780387385612,35.87,69992.49,43.6,-0.78514,0.00016,15.12485]
[1780387386619,35.87,69991.41,43.6,-0.78531,0.00016,15.1177]
[1780387388632,35.87,69986.49,43.6,-0.78608,0.00016,15.08506]
[1780387390647,35.87,69983.95,43.6,-0.78648,0.00016,15.06831]
[1780387393668,35.87,69985.2,43.6,-0.78627,0.00016,15.07692]
[1780387395682,35.87,69987.49,43.6,-0.78591,0.00016,15.09235]
[1780387397696,35.87,69988.88,43.6,-0.78569,0.00016,15.10173]
[1780387398703,35.87,69991.01,43.6,-0.78535,0.00016,15.11595]
[1780387399498,35.87,69991.01,43.6,-0.78535,0.00016,15.11595]
[1780387399710,35.87,69998.38,43.6,-0.78419,0.00016,15.16494]
[1780387400717,35.87,70002.02,43.6,-0.78362,0.00016,15.18907]
[1780387401724,35.87,69998.81,43.6,-0.78413,0.00016,15.16773]
[1780387404744,35.87,70000.63,43.6,-0.78384,0.00016,15.17973]
[1780387409780,35.87,69997.88,43.6,-0.78428,0.00016,15.1613]
[1780387412801,35.87,69996.31,43.6,-0.78457,0.00016,15.1465]
[1780387413808,35.87,69994.29,43.6,-0.78489,0.00016,15.13308]
[1780387414816,35.87,69992.76,43.6,-0.78513,0.00016,15.12293]
[1780387415823,35.87,69991.38,43.6,-0.78534,0.00016,15.11379]
[1780387419850,35.87,69997.81,43.6,-0.78433,0.00016,15.15665]
[1780387420858,35.87,69999.85,43.6,-0.78401,0.00016,15.17017]
[1780387425893,35.87,70000.23,43.6,-0.78395,0.00016,15.17252]
[1780387431935,35.87,70000.06,43.6,-0.78398,0.00016,15.17113]
[1780387433949,35.87,69997.09,43.6,-0.78445,0.00016,15.15134]
[1780387434956,35.87,69994.93,43.6,-0.7848,0.00016,15.13697]
[1780387435963,35.87,69997.08,43.6,-0.78446,0.00016,15.15125]
[1780387440652,35.87,69996.42,43.6,-0.78456,0.00016,15.14678]
[1780387440998,35.87,69989.3,43.6,-0.78568,0.00016,15.09945]
[1780387442005,35.87,69986.97,43.6,-0.78605,0.00016,15.08393]
[1780387444019,35.87,69986.43,43.6,-0.78613,0.00016,15.08043]
[1780387445026,35.87,69982.6,43.6,-0.78673,0.00016,15.05487]
[1780387447040,35.87,69981.04,43.6,-0.78698,0.00016,15.04441]
[1780387447732,35.87,69981.04,43.6,-0.78698,0.00016,15.04441]
[1780387448020,35.87,69981.04,43.6,-0.78698,0.00016,15.04441]
[1780387448047,35.87,69973.71,43.6,-0.78812,0.00016,14.99551]
[1780387449054,35.87,69961.82,43.6,-0.78998,0.00016,14.91604]
[1780387450061,35.87,69950.2,43.6,-0.79177,0.00015,14.83823]
[1780387451068,35.87,69948.0,43.6,-0.79212,0.00015,14.8234]
[1780387452075,35.87,69946.71,43.6,-0.79231,0.00015,14.81476]
[1780387454660,35.87,69946.02,43.6,-0.79242,0.00015,14.81022]
[1780387454761,35.87,69946.02,43.6,-0.79242,0.00015,14.81022]
[1780387455096,35.87,69942.03,43.6,-0.79303,0.00015,14.78348]
[1780387456103,35.87,69939.69,43.6,-0.79339,0.00015,14.76767]
[1780387457110,35.87,69937.21,43.6,-0.79378,0.00015,14.75095]
[1780387458117,35.87,69933.61,43.6,-0.79433,0.00015,14.72671]
[1780387460131,35.87,69928.78,43.6,-0.79507,0.00015,14.69416]
[1780387461138,35.87,69930.51,43.6,-0.79481,0.00015,14.70579]
[1780387463152,35.87,69941.4,43.6,-0.79313,0.00015,14.77907]
[1780387464159,35.87,69947.54,43.6,-0.79218,0.00015,14.82042]
[1780387465166,35.87,69947.35,43.6,-0.79221,0.00015,14.81916]
[1780387468187,35.87,69946.02,43.6,-0.79243,0.00015,14.80969]
[1780387471211,35.87,69943.89,43.6,-0.79281,0.00015,14.79064]
[1780387473225,35.87,69945.24,43.6,-0.79261,0.00015,14.79949]
[1780387475248,35.87,69941.95,43.6,-0.79311,0.00015,14.77739]
[1780387476255,35.87,69944.1,43.6,-0.79278,0.00015,14.79187]
[1780387481289,35.87,69944.21,43.6,-0.79276,0.00015,14.79266]
[1780387483304,35.87,69942.2,43.6,-0.79307,0.00015,14.77919]
[1780387484560,35.87,69942.2,43.6,-0.79307,0.00015,14.77919]
[1780387484611,35.87,69931.59,43.6,-0.7947,0.00015,14.70784]
[1780387485447,35.87,69931.59,43.6,-0.7947,0.00015,14.70784]
[1780387485534,35.87,69929.26,43.6,-0.79506,0.00015,14.69213]
[1780387489347,35.87,69934.09,43.6,-0.79432,0.00015,14.72466]
[1780387492371,35.87,69932.81,43.6,-0.79452,0.00015,14.71592]
[1780387497406,35.87,69932.43,43.6,-0.79458,0.00015,14.71319]
[1780387502441,35.87,69932.2,43.6,-0.79462,0.00015,14.71153]
[1780387503448,35.87,69930.26,43.6,-0.79492,0.00015,14.69844]
[1780387504464,35.87,69930.26,43.6,-0.79492,0.00015,14.69844]
[1780387504504,35.87,69929.0,43.6,-0.79511,0.00015,14.68994]
[1780387505462,35.87,69926.09,43.6,-0.79556,0.00015,14.67033]
[1780387506648,35.87,69926.09,43.6,-0.79556,0.00015,14.67033]
[1780387506786,35.87,69924.39,43.6,-0.79581,0.00015,14.6589]
[1780387508181,35.87,69916.95,43.6,-0.79695,0.00015,14.60861]
[1780387508483,35.87,69914.94,43.6,-0.79726,0.00015,14.595]
[1780387509490,35.87,69913.87,43.6,-0.79742,0.00015,14.58775]
[1780387511505,35.87,69926.13,43.6,-0.79555,0.00015,14.67046]
[1780387512512,35.87,69932.56,43.6,-0.79457,0.00015,14.71381]
[1780387515533,35.87,69930.06,43.6,-0.79495,0.00015,14.69688]
[1780387517547,35.87,69927.1,43.6,-0.79541,0.00015,14.67692]
[1780387519561,35.86,69928.64,43.6,-0.79517,0.00015,14.68713]
[1780387522109,35.86,69928.91,43.6,-0.79514,0.00015,14.68887]
[1780387522126,35.86,69929.33,43.6,-0.79507,0.00015,14.69161]
[1780387522854,35.86,69923.07,43.6,-0.79603,0.00015,14.64931]
[1780387523589,35.86,69917.54,43.6,-0.79688,0.00015,14.61195]
[1780387525602,35.86,69915.29,43.6,-0.79722,0.00015,14.59673]
[1780387530638,35.86,69913.93,43.6,-0.79743,0.00015,14.58747]
[1780387532652,35.86,69915.32,43.6,-0.79726,0.00015,14.59251]
[1780387533659,35.86,69921.14,43.6,-0.79637,0.00015,14.6318]
[1780387538695,35.86,69927.69,43.6,-0.79538,0.00015,14.67569]
[1780387539702,35.86,69932.73,43.6,-0.79461,0.00015,14.70956]
[1780387540709,35.86,69936.5,43.6,-0.79403,0.00015,14.73492]
[1780387542723,35.86,69930.62,43.6,-0.79493,0.00015,14.69523]
[1780387544737,35.86,69927.04,43.6,-0.79548,0.00015,14.6711]
[1780387545744,35.86,69924.36,43.6,-0.79589,0.00015,14.65306]
[1780387546751,35.86,69926.3,43.6,-0.79559,0.00015,14.66619]
[1780387548765,35.86,69931.35,43.6,-0.79482,0.00015,14.70029]
[1780387549772,35.86,69935.82,43.6,-0.79413,0.00015,14.73037]
[1780387553800,35.86,69937.39,43.6,-0.7939,0.00015,14.74076]
[1780387555814,35.86,69941.08,43.6,-0.79333,0.00015,14.76545]
[1780387556821,35.86,69947.61,43.6,-0.79233,0.00015,14.80924]
[1780387557828,35.86,69957.23,43.6,-0.79084,0.00015,14.87364]
[1780387558440,35.86,69957.23,43.6,-0.79084,0.00015,14.87364]
[1780387558453,35.86,69957.23,43.6,-0.79084,0.00015,14.87364]
[1780387558835,35.86,69962.21,43.6,-0.79007,0.00016,14.90705]
[1780387560089,35.86,69962.21,43.6,-0.79007,0.00016,14.90705]
[1780387560849,35.86,69972.67,43.6,-0.78844,0.00016,14.97701]
[1780387561856,35.86,69974.8,43.6,-0.78811,0.00016,14.99116]
[1780387565884,35.86,69976.45,43.6,-0.78786,0.00016,15.0018]
[1780387568905,35.86,69978.09,43.6,-0.78761,0.00016,15.01245]
[1780387573940,35.86,69978.31,43.6,-0.78759,0.00016,15.01334]
[1780387574947,35.86,69983.5,43.6,-0.78678,0.00016,15.04783]
[1780387579982,35.85,69985.43,43.6,-0.78649,0.00016,15.06042]
[1780387586027,35.85,69986.2,43.6,-0.78637,0.00016,15.06529]
[1780387591060,35.85,69986.12,43.6,-0.78643,0.00016,15.06023]
[1780387596095,35.85,69985.29,43.6,-0.78656,0.00016,15.05455]
[1780387598109,35.85,69990.49,43.6,-0.78575,0.00016,15.08912]
[1780387600144,35.85,69995.35,43.6,-0.78499,0.00016,15.1213]
[1780387601142,35.85,69988.82,43.6,-0.78602,0.00016,15.07776]
[1780387602147,35.85,69983.87,43.6,-0.7868,0.00016,15.04473]
[1780387603155,35.85,69982.03,43.6,-0.78708,0.00016,15.03245]
[1780387606176,35.85,69975.72,43.6,-0.78807,0.00016,14.99034]
[1780387607183,35.85,69972.43,43.6,-0.78858,0.00016,14.96836]
[1780387609197,35.85,69973.47,43.6,-0.78842,0.00016,14.97543]
[1780387613225,35.85,69972.05,43.6,-0.78863,0.00016,14.96623]
[1780387617253,35.85,69969.18,43.6,-0.78907,0.00016,14.94736]
[1780387618259,35.85,69966.41,43.6,-0.7895,0.00016,14.92891]
[1780387621284,35.85,69971.07,43.6,-0.78878,0.00016,14.96002]
[1780387622290,35.85,69975.49,43.6,-0.78809,0.00016,14.98955]
[1780387623298,35.85,69969.67,43.6,-0.789,0.00016,14.95062]
[1780387624305,35.85,69965.23,43.6,-0.78969,0.00016,14.92084]
[1780387626319,35.85,69964.46,43.6,-0.78981,0.00016,14.91566]
[1780387630893,35.85,69963.88,43.6,-0.7899,0.00016,14.91181]
[1780387631354,35.85,69957.49,43.6,-0.79089,0.00016,14.86903]
[1780387632360,35.85,69953.5,43.6,-0.79151,0.00015,14.84229]
[1780387634375,35.85,69953.04,43.6,-0.79158,0.00015,14.83935]
[1780387639410,35.85,69952.98,43.6,-0.79159,0.00015,14.83882]
[1780387641426,35.85,69949.45,43.6,-0.79214,0.00015,14.81507]
[1780387642433,35.85,69946.28,43.6,-0.79263,0.00015,14.79378]
[1780387645186,35.85,69946.92,43.6,-0.79253,0.00015,14.79811]
[1780387645194,35.85,69954.92,43.6,-0.79129,0.00015,14.85184]
[1780387645696,35.85,69954.92,43.6,-0.79129,0.00015,14.85184]
[1780387645709,35.85,69960.15,43.6,-0.79048,0.00016,14.88685]
[1780387646461,35.85,69955.97,43.6,-0.79113,0.00015,14.85874]
[1780387648137,35.85,69954.14,43.6,-0.79141,0.00015,14.84641]
[1780387650955,35.85,69953.02,43.6,-0.79159,0.00015,14.83881]
[1780387651020,35.85,69957.42,43.6,-0.79095,0.00016,14.86395]
[1780387651497,35.85,69959.12,43.6,-0.79069,0.00016,14.87527]
[1780387654519,35.85,69960.84,43.6,-0.79042,0.00016,14.88678]
[1780387658549,35.85,69962.47,43.6,-0.79017,0.00016,14.89783]
[1780387662577,35.85,69965.32,43.6,-0.78972,0.00016,14.91698]
[1780387663584,35.85,69966.79,43.6,-0.78949,0.00016,14.92682]
[1780387664801,35.85,69968.59,43.6,-0.78921,0.00016,14.93884]
[1780387665729,35.85,69975.89,43.6,-0.78808,0.00016,14.9876]
[1780387666604,35.85,69982.98,43.6,-0.78696,0.00016,15.03495]
[1780387671640,35.85,69972.89,43.6,-0.78854,0.00016,14.96757]
[1780387672646,35.85,69970.09,43.6,-0.78898,0.00016,14.94893]
[1780387676336,35.85,69981.54,43.6,-0.78718,0.00016,15.02567]
[1780387676675,35.85,69977.19,43.6,-0.78786,0.00016,14.99665]
[1780387677697,35.85,69975.09,43.6,-0.78819,0.00016,14.98268]
[1780387679711,35.85,69977.17,43.6,-0.78786,0.00016,14.99669]
[1780387681726,35.85,69970.81,43.6,-0.78885,0.00016,14.95429]
[1780387683740,35.86,69965.56,43.6,-0.78967,0.00016,14.91938]
[1780387685754,35.86,69963.86,43.6,-0.78992,0.00016,14.9083]
[1780387687944,35.86,69963.7,43.6,-0.78994,0.00016,14.90738]
[1780387687965,35.86,69958.84,43.6,-0.79069,0.00016,14.87499]
[1780387688776,35.86,69945.54,43.6,-0.79275,0.00015,14.78594]
[1780387689783,35.86,69943.57,43.6,-0.79305,0.00015,14.77287]
[1780387692804,35.86,69946.07,43.6,-0.79265,0.00015,14.79024]
[1780387693811,35.86,69944.23,43.6,-0.79293,0.00015,14.77804]
[1780387698846,35.86,69945.63,43.6,-0.79269,0.00015,14.78834]
[1780387701868,35.87,69947.31,43.6,-0.79242,0.00015,14.80012]
[1780387706903,35.87,69944.75,43.6,-0.7928,0.00015,14.78371]
[1780387711937,35.87,69943.27,43.6,-0.79305,0.00015,14.77018]
[1780387716973,35.87,69942.1,43.6,-0.79322,0.00015,14.76263]
[1780387717980,35.87,69939.48,43.6,-0.79362,0.00015,14.74509]
[1780387719994,35.87,69940.89,43.6,-0.7934,0.00015,14.75475]
[1780387723016,35.87,69928.99,43.6,-0.79523,0.00015,14.67463]
[1780387723475,35.87,69928.99,43.6,-0.79523,0.00015,14.67463]
[1780387724028,35.87,69915.49,43.6,-0.79729,0.00015,14.5836]
[1780387725035,35.87,69914.83,43.6,-0.79739,0.00015,14.57919]
[1780387729063,35.87,69913.78,43.6,-0.79755,0.00015,14.57218]
[1780387732084,35.87,69916.37,43.6,-0.79715,0.00015,14.58973]
[1780387735105,35.87,69926.82,43.6,-0.79556,0.00015,14.66021]
[1780387736112,35.87,69928.8,43.6,-0.79526,0.00015,14.67347]
[1780387739133,35.87,69930.94,43.6,-0.79494,0.00015,14.68756]
[1780387740142,35.87,69932.14,43.6,-0.79475,0.00015,14.69565]
[1780387741060,35.87,69932.14,43.6,-0.79475,0.00015,14.69565]
[1780387741149,35.87,69941.69,43.6,-0.79328,0.00015,14.7599]
[1780387742156,35.87,69946.76,43.6,-0.7925,0.00015,14.79401]
[1780387743163,35.87,69940.57,43.6,-0.79345,0.00015,14.75244]
[1780387744170,35.87,69937.39,43.6,-0.79394,0.00015,14.73113]
[1780387749204,35.88,69936.49,43.6,-0.79407,0.00015,14.72557]
[1780387751551,35.88,69935.99,43.6,-0.79414,0.00015,14.72241]
[1780387752226,35.88,69932.99,43.6,-0.7946,0.00015,14.70233]
[1780387753233,35.88,69928.72,43.6,-0.79525,0.00015,14.67371]
[1780387754240,35.88,69927.35,43.6,-0.79546,0.00015,14.66456]
[1780387758268,35.88,69923.87,43.6,-0.79598,0.00015,14.64138]
[1780387763303,35.88,69921.94,43.6,-0.79629,0.00015,14.62806]
[1780387764310,35.88,69919.22,43.6,-0.7967,0.00015,14.60966]
[1780387768338,35.88,69917.95,43.6,-0.7969,0.00015,14.60098]
[1780387773374,35.88,69916.71,43.6,-0.79713,0.00015,14.58821]
[1780387777401,35.88,69915.07,43.6,-0.79738,0.00015,14.57714]
[1780387780422,35.88,69913.31,43.6,-0.79765,0.00015,14.56528]
[1780387785457,35.88,69912.57,43.6,-0.79776,0.00015,14.56043]
[1780387787471,35.88,69911.07,43.6,-0.79798,0.00015,14.55036]
[1780387789486,35.88,69906.81,43.6,-0.79863,0.00015,14.52165]
[1780387791500,35.88,69908.85,43.6,-0.79831,0.00015,14.53558]
[1780387795528,35.88,69910.8,43.6,-0.79801,0.00015,14.54905]
[1780387796535,35.88,69912.89,43.6,-0.79769,0.00015,14.56324]
[1780387799556,35.88,69914.44,43.6,-0.79745,0.00015,14.57384]
[1780387800563,35.88,69913.01,43.6,-0.79767,0.00015,14.56418]
[1780387801570,35.88,69909.25,43.6,-0.79824,0.00015,14.53878]
[1780387803584,35.88,69907.95,43.6,-0.79844,0.00015,14.53014]
[1780387807612,35.88,69910.16,43.6,-0.79809,0.00015,14.54534]
[1780387812648,35.88,69909.33,43.6,-0.79821,0.00015,14.53996]
[1780387817683,35.88,69909.33,43.6,-0.79821,0.00015,14.54019]
[1780387821712,35.88,69907.71,43.6,-0.79845,0.00015,14.52939]
[1780387826747,35.88,69907.53,43.6,-0.79847,0.00015,14.52843]
[1780387829767,35.88,69909.51,43.6,-0.79817,0.00015,14.54198]
[1780387831783,35.88,69913.96,43.6,-0.79753,0.00015,14.56777]
[1780387832790,35.89,69918.89,43.6,-0.79678,0.00015,14.6012]
[1780387833797,35.89,69911.03,43.6,-0.79798,0.00015,14.54809]
[1780387834804,35.89,69906.86,43.6,-0.79861,0.00015,14.51993]
[1780387839841,35.89,69907.38,43.6,-0.79852,0.00015,14.52404]
[1780387840848,35.89,69908.66,43.6,-0.79832,0.00015,14.53275]
[1780387841856,35.89,69909.68,43.6,-0.79816,0.00015,14.53969]
[1780387842863,35.89,69911.6,43.6,-0.79787,0.00015,14.5527]
[1780387843870,35.89,69909.48,43.6,-0.79819,0.00015,14.5384]
[1780387847898,35.89,69907.91,43.6,-0.79843,0.00015,14.52795]
[1780387848910,35.89,69903.0,43.6,-0.79917,0.00015,14.4948]
[1780387849912,35.89,69901.2,43.6,-0.79944,0.00015,14.48272]
[1780387854947,35.89,69906.29,43.6,-0.79866,0.00015,14.51772]
[1780387856961,35.89,69908.5,43.6,-0.79832,0.00015,14.53279]
[1780387857968,35.89,69909.86,43.6,-0.79811,0.00015,14.54203]
[1780387858975,35.89,69911.0,43.6,-0.79794,0.00015,14.54977]
[1780387864013,35.89,69911.6,43.6,-0.79784,0.00015,14.55395]
[1780387866028,35.89,69909.7,43.6,-0.79813,0.00015,14.54116]
[1780387868042,35.89,69912.14,43.6,-0.79776,0.00015,14.55773]
[1780387869048,35.89,69915.21,43.6,-0.79729,0.00015,14.57849]
[1780387871063,35.89,69908.61,43.6,-0.79829,0.00015,14.53391]
[1780387872069,35.89,69904.18,43.6,-0.79896,0.00015,14.50401]
[1780387874083,35.89,69912.47,43.6,-0.7977,0.00015,14.56021]
[1780387875090,35.89,69917.55,43.6,-0.79693,0.00015,14.59452]
[1780387878111,35.89,69915.68,43.6,-0.79721,0.00015,14.58185]
[1780387879118,35.89,69907.74,43.6,-0.79842,0.00015,14.52821]
[1780387881132,35.89,69906.99,43.6,-0.79853,0.00015,14.52327]
[1780387883146,35.89,69904.89,43.6,-0.79885,0.00015,14.5092]
[1780387884153,35.89,69903.8,43.6,-0.79901,0.00015,14.50192]
[1780387889188,35.9,69903.75,43.6,-0.79901,0.00015,14.50207]
[1780387890195,35.9,69901.6,43.6,-0.79933,0.00015,14.48762]
[1780387895230,35.9,69900.81,43.6,-0.79948,0.00015,14.47851]
[1780387900265,35.9,69900.94,43.6,-0.79944,0.00015,14.48003]
[1780387905300,35.9,69901.41,43.6,-0.79936,0.00015,14.48382]
[1780387911343,35.9,69900.45,43.6,-0.7995,0.00015,14.47735]
[1780387916378,35.9,69900.97,43.6,-0.79943,0.00015,14.48077]
[1780387919399,35.9,69904.14,43.6,-0.79895,0.00015,14.50214]
[1780387921413,35.9,69902.93,43.6,-0.79913,0.00015,14.49388]
[1780387923427,35.9,69904.96,43.6,-0.79883,0.00015,14.50754]
[1780387924434,35.9,69903.89,43.6,-0.79899,0.00015,14.50026]
[1780387927455,35.9,69907.04,43.6,-0.79852,0.00015,14.52145]
[1780387931483,35.9,69905.1,43.6,-0.79882,0.00015,14.50809]
[1780387932489,35.9,69903.38,43.6,-0.79908,0.00015,14.49641]
[1780387934505,35.9,69904.46,43.6,-0.79891,0.00015,14.50366]
[1780387935173,35.9,69904.46,43.6,-0.79891,0.00015,14.50366]
[1780387935503,35.9,69904.46,43.6,-0.79891,0.00015,14.50366]
[1780387935514,35.9,69893.04,43.6,-0.80064,0.00015,14.42633]
[1780387936592,35.9,69884.91,43.6,-0.80186,0.00015,14.37123]
[1780387936881,35.9,69884.91,43.6,-0.80186,0.00015,14.37123]
[1780387937222,35.9,69884.91,43.6,-0.80186,0.00015,14.37123]
[1780387938534,35.9,69870.52,43.6,-0.80402,0.00015,14.27354]
[1780387939541,35.9,69879.75,43.6,-0.80264,0.00015,14.33615]
[1780387940548,35.9,69883.35,43.6,-0.8021,0.00015,14.36053]
[1780387941555,35.9,69885.75,43.6,-0.80174,0.00015,14.37668]
[1780387942562,35.9,69890.89,43.6,-0.80097,0.00015,14.41138]
[1780387943521,35.9,69890.89,43.6,-0.80097,0.00015,14.41138]
[1780387943569,35.9,69893.73,43.6,-0.80055,0.00015,14.43059]
[1780387944576,35.9,69899.02,43.6,-0.79975,0.00015,14.46619]
[1780387944861,35.9,69899.02,43.6,-0.79975,0.00015,14.46619]
[1780387945583,35.9,69900.41,43.6,-0.79955,0.00015,14.47535]
[1780387947598,35.9,69913.05,43.6,-0.79764,0.00015,14.56023]
[1780387949612,35.89,69914.89,43.6,-0.79738,0.00015,14.57218]
[1780387951077,35.89,69914.9,43.6,-0.79738,0.00015,14.57196]
[1780387953640,35.89,69916.89,43.6,-0.79714,0.00015,14.58015]
[1780387953883,35.89,69916.89,43.6,-0.79714,0.00015,14.58015]
[1780387954647,35.89,69912.76,43.6,-0.79778,0.00015,14.55196]
[1780387955654,35.89,69901.6,43.6,-0.79948,0.00015,14.47619]
[1780387956661,35.88,69893.31,43.6,-0.80079,0.00015,14.4172]
[1780387957668,35.88,69891.05,43.6,-0.80114,0.00015,14.40158]
[1780387958675,35.88,69891.15,43.6,-0.80113,0.00015,14.40204]
[1780387960689,35.87,69887.5,43.6,-0.80169,0.00015,14.37687]
[1780387961695,35.87,69889.55,43.6,-0.80139,0.00015,14.39058]
[1780387962703,35.87,69897.2,43.6,-0.80024,0.00015,14.44228]
[1780387964717,35.87,69899.78,43.6,-0.79986,0.00015,14.45933]
[1780387967737,35.87,69897.0,43.6,-0.8003,0.00015,14.43945]
[1780387970759,35.87,69907.75,43.6,-0.79869,0.00015,14.51158]
[1780387971766,35.87,69912.08,43.6,-0.79803,0.00015,14.54086]
[1780387973389,35.87,69912.08,43.6,-0.79803,0.00015,14.54086]
[1780387973437,35.86,69916.84,43.6,-0.79732,0.00015,14.57263]
[1780387973780,35.86,69921.79,43.6,-0.79657,0.00015,14.6058]
[1780387975614,35.86,69929.61,43.6,-0.79538,0.00015,14.65829]
[1780387976092,35.86,69929.61,43.6,-0.79538,0.00015,14.65829]
[1780387976156,35.86,69929.61,43.6,-0.79538,0.00015,14.65829]
[1780387976207,35.86,69935.38,43.6,-0.7945,0.00015,14.69695]
[1780387976801,35.86,69946.72,43.6,-0.79276,0.00015,14.77296]
[1780387978467,35.86,69946.72,43.6,-0.79276,0.00015,14.77296]
[1780387978527,35.86,69938.69,43.6,-0.794,0.00015,14.71862]
[1780387979111,35.86,69938.69,43.6,-0.794,0.00015,14.71862]
[1780387979114,35.86,69921.44,43.6,-0.79665,0.00015,14.60206]
[1780387980196,35.86,69921.44,43.6,-0.79665,0.00015,14.60206]
[1780387980306,35.86,69918.84,43.6,-0.79705,0.00015,14.58436]
[1780387980829,35.86,69910.27,43.6,-0.79836,0.00015,14.5262]
[1780387981836,35.86,69907.96,43.6,-0.79872,0.00015,14.51041]
[1780387982843,35.86,69906.87,43.6,-0.79889,0.00015,14.50287]
[1780387985944,35.86,69906.98,43.6,-0.79888,0.00015,14.5033]
[1780387986046,35.86,69910.53,43.6,-0.79834,0.00015,14.52717]
[1780387986871,35.85,69922.95,43.6,-0.79645,0.00015,14.61106]
[1780387987878,35.85,69924.35,43.6,-0.79624,0.00015,14.62036]
[1780387988918,35.85,69924.35,43.6,-0.79624,0.00015,14.62036]
[1780387989864,35.85,69923.54,43.6,-0.79637,0.00015,14.61474]
[1780387990267,35.85,69923.54,43.6,-0.79637,0.00015,14.61474]
[1780387991332,35.85,69923.17,43.6,-0.79643,0.00015,14.6121]
[1780387991684,35.85,69923.17,43.6,-0.79643,0.00015,14.6121]
[1780387991906,35.85,69916.93,43.6,-0.79739,0.00015,14.56937]
[1780387992913,35.85,69905.8,43.6,-0.79909,0.00015,14.4937]
[1780387993921,35.85,69902.94,43.6,-0.79953,0.00015,14.47404]
[1780387994928,35.85,69903.95,43.6,-0.79939,0.00015,14.48062]
[1780387995936,35.85,69905.04,43.6,-0.79923,0.00015,14.48774]
[1780387997525,35.85,69905.04,43.6,-0.79923,0.00015,14.48774]
[1780387997594,35.85,69909.89,43.6,-0.7985,0.00015,14.52031]
[1780387997950,35.85,69919.38,43.6,-0.79706,0.00015,14.58431]
[1780387998957,35.84,69924.49,43.6,-0.79628,0.00015,14.61857]
[1780388002307,35.84,69924.57,43.6,-0.79628,0.00015,14.61854]
[1780388002985,35.84,69917.6,43.6,-0.79736,0.00015,14.57086]
[1780388003992,35.84,69914.03,43.6,-0.79791,0.00015,14.54643]
[1780388005722,35.84,69914.03,43.6,-0.79791,0.00015,14.54643]
[1780388012048,35.83,69915.14,43.6,-0.79784,0.00015,14.54716]
[1780388016076,35.83,69917.71,43.6,-0.79748,0.00015,14.56334]
[1780388018090,35.83,69919.73,43.6,-0.79718,0.00015,14.57635]
[1780388019097,35.82,69921.9,43.6,-0.79686,0.00015,14.59078]
[1780388020104,35.82,69925.13,43.6,-0.79637,0.00015,14.61234]
[1780388022024,35.82,69925.0,43.6,-0.79639,0.00015,14.61132]
[1780388022382,35.82,69925.0,43.6,-0.79639,0.00015,14.61132]
[1780388022387,35.82,69921.37,43.6,-0.79695,0.00015,14.58665]
[1780388023125,35.82,69916.46,43.6,-0.79771,0.00015,14.55319]
[1780388027153,35.82,69917.65,43.6,-0.79754,0.00015,14.5604]
[1780388030174,35.82,69921.46,43.6,-0.79698,0.00015,14.58552]
[1780388031181,35.82,69924.11,43.6,-0.79658,0.00015,14.60332]
[1780388034202,35.81,69927.94,43.6,-0.796,0.00015,14.6286]
[1780388036218,35.81,69932.04,43.6,-0.79538,0.00015,14.65594]
[1780388037223,35.81,69933.88,43.6,-0.79511,0.00015,14.66816]
[1780388039237,35.81,69939.44,43.6,-0.79426,0.00015,14.70523]
[1780388041619,35.81,69940.44,43.6,-0.79411,0.00015,14.71172]
[1780388046286,35.8,69943.27,43.6,-0.79371,0.00015,14.72921]
[1780388051322,35.8,69942.09,43.6,-0.79393,0.00015,14.71984]
[1780388052329,35.8,69943.32,43.6,-0.79375,0.00015,14.72786]
[1780388052848,35.8,69943.32,43.6,-0.79375,0.00015,14.72786]
[1780388053336,35.8,69956.72,43.6,-0.79168,0.00016,14.81775]
[1780388054343,35.8,69962.94,43.6,-0.79072,0.00016,14.85915]
[1780388055703,35.8,69962.94,43.6,-0.79072,0.00016,14.85915]
[1780388056360,35.77,69966.49,43.6,-0.79037,0.00016,14.87455]
[1780388059728,35.73,69968.12,43.6,-0.79033,0.00016,14.87672]
[1780388062545,35.7,69971.53,43.6,-0.79001,0.00016,14.89084]
[1780388063411,35.69,69973.06,43.6,-0.78984,0.00016,14.89808]
[1780388068446,35.65,69972.51,43.6,-0.79022,0.00016,14.88226]
[1780388071467,35.64,69976.4,43.6,-0.78973,0.00016,14.90073]
[1780388072474,35.63,69978.09,43.6,-0.78954,0.00016,14.90911]
[1780388074488,35.61,69979.95,43.6,-0.78933,0.00016,14.9183]
[1780388075495,35.6,69981.82,43.6,-0.78911,0.00016,14.92779]
[1780388080530,35.59,69984.95,43.6,-0.78872,0.00016,14.94442]
[1780388082544,35.57,69978.59,43.6,-0.78981,0.00016,14.89794]
[1780388083551,35.57,69972.46,43.6,-0.79078,0.00016,14.85629]
[1780388084558,35.57,69964.18,43.6,-0.79208,0.00016,14.8001]
[1780388085565,35.57,69960.78,43.6,-0.79261,0.00016,14.77685]
[1780388087581,35.57,69962.91,43.6,-0.79229,0.00016,14.79082]
[1780388089598,35.57,69961.01,43.6,-0.7926,0.00016,14.77748]
[1780388090605,35.57,69963.62,43.6,-0.7922,0.00016,14.79491]
[1780388092619,35.57,69965.34,43.6,-0.79194,0.00016,14.80606]
[1780388093626,35.57,69966.77,43.6,-0.79172,0.00016,14.81558]
[1780388095640,35.56,69962.98,43.6,-0.79232,0.00016,14.78959]
[1780388098662,35.56,69961.63,43.6,-0.79254,0.00016,14.78003]
[1780388100676,35.55,69957.42,43.6,-0.79325,0.00016,14.74909]
[1780388101683,35.55,69951.6,43.6,-0.7942,0.00016,14.70767]
[1780388102454,35.55,69951.6,43.6,-0.7942,0.00016,14.70767]
[1780388102690,35.54,69938.97,43.6,-0.79619,0.00015,14.62038]
[1780388103241,35.54,69938.97,43.6,-0.79619,0.00015,14.62038]
[1780388103698,35.54,69930.48,43.6,-0.7975,0.00015,14.56235]
[1780388104705,35.54,69929.91,43.6,-0.79759,0.00015,14.55832]
[1780388107726,35.54,69931.86,43.6,-0.7973,0.00015,14.57121]
[1780388109740,35.54,69942.3,43.6,-0.7957,0.00015,14.64202]
[1780388110756,35.54,69951.71,43.6,-0.79425,0.00016,14.70582]
[1780388111763,35.54,69953.99,43.6,-0.7939,0.00016,14.72109]
[1780388112645,35.54,69953.99,43.6,-0.7939,0.00016,14.72109]
[1780388112778,35.53,69954.79,43.6,-0.79384,0.00016,14.72351]
[1780388113785,35.52,69963.2,43.6,-0.7926,0.00016,14.7777]
[1780388114792,35.51,69955.01,43.6,-0.79395,0.00016,14.71924]
[1780388115799,35.49,69950.24,43.6,-0.79478,0.00016,14.68303]
[1780388116806,35.49,69949.67,43.6,-0.79487,0.00016,14.67884]
[1780388121843,35.49,69948.93,43.6,-0.79501,0.00016,14.67262]
[1780388126878,35.49,69948.82,43.6,-0.79506,0.00016,14.67076]
[1780388130784,35.48,69948.8,43.6,-0.79508,0.00016,14.66994]
[1780388130907,35.48,69941.92,43.6,-0.79615,0.00015,14.62285]
[1780388131914,35.48,69935.15,43.6,-0.79724,0.00015,14.57191]
[1780388135942,35.48,69943.34,43.6,-0.79599,0.00015,14.62727]
[1780388136949,35.48,69943.97,43.6,-0.7959,0.00015,14.63139]
[1780388137956,35.48,69939.55,43.6,-0.79659,0.00015,14.60105]
[1780388138963,35.48,69935.76,43.6,-0.79717,0.00015,14.57503]
[1780388143998,35.47,69934.45,43.6,-0.79739,0.00015,14.56543]
[1780388146013,35.47,69928.71,43.6,-0.79828,0.00015,14.52596]
[1780388147020,35.47,69922.53,43.6,-0.79923,0.00015,14.48362]
[1780388148026,35.47,69920.82,43.6,-0.79949,0.00015,14.47189]
[1780388152121,35.47,69920.89,43.6,-0.79948,0.00015,14.47234]
[1780388155753,35.47,69920.26,43.6,-0.79958,0.00015,14.46795]
[1780388155814,35.47,69917.13,43.6,-0.80006,0.00015,14.44636]
[1780388156083,35.47,69924.05,43.6,-0.79901,0.00015,14.49359]
[1780388157090,35.47,69926.7,43.6,-0.7986,0.00015,14.51167]
[1780388159104,35.47,69929.3,43.6,-0.79821,0.00015,14.52932]
[1780388162125,35.47,69930.7,43.6,-0.798,0.00015,14.53861]
[1780388164139,35.47,69934.32,43.6,-0.79744,0.00015,14.56315]
[1780388165146,35.47,69940.62,43.6,-0.79647,0.00015,14.60602]
[1780388166154,35.47,69947.97,43.6,-0.79534,0.00015,14.65594]
[1780388168478,35.47,69946.94,43.6,-0.79551,0.00015,14.64868]
[1780388169174,35.47,69949.37,43.6,-0.79514,0.00016,14.66476]
[1780388170181,35.47,69956.13,43.6,-0.7941,0.00016,14.71051]
[1780388173201,35.45,69951.43,43.6,-0.79491,0.00016,14.67489]
[1780388174209,35.45,69948.63,43.6,-0.79535,0.00016,14.65569]
[1780388176921,35.45,69948.57,43.6,-0.79537,0.00016,14.65478]
[1780388177230,35.45,69946.4,43.6,-0.79571,0.00015,14.63974]
[1780388178237,35.45,69940.36,43.6,-0.79665,0.00015,14.59831]
[1780388179244,35.45,69938.12,43.6,-0.797,0.00015,14.58284]
[1780388184279,35.45,69937.63,43.6,-0.7971,0.00015,14.57877]
[1780388187300,35.45,69940.74,43.6,-0.79663,0.00015,14.59959]
[1780388188307,35.44,69942.36,43.6,-0.79638,0.00015,14.61049]
[1780388190321,35.44,69943.69,43.6,-0.79618,0.00015,14.61921]
[1780388193342,35.44,69946.48,43.6,-0.7958,0.00015,14.63331]
[1780388194349,35.44,69948.31,43.6,-0.79553,0.00016,14.64558]
[1780388195954,35.44,69948.89,43.6,-0.79544,0.00016,14.64931]
[1780388197371,35.44,69956.92,43.6,-0.79421,0.00016,14.70354]
[1780388199385,35.44,69951.55,43.6,-0.79505,0.00016,14.66635]
[1780388200814,35.44,69951.55,43.6,-0.79505,0.00016,14.66635]
[1780388200906,35.44,69948.64,43.6,-0.79551,0.00016,14.64625]
[1780388201399,35.43,69944.75,43.6,-0.79612,0.00015,14.61947]
[1780388202406,35.43,69942.11,43.6,-0.79653,0.00015,14.60125]
[1780388204420,35.43,69940.12,43.6,-0.79685,0.00015,14.58731]
[1780388206434,35.43,69935.48,43.6,-0.79757,0.00015,14.55529]
[1780388207441,35.43,69932.58,43.6,-0.79802,0.00015,14.53534]
[1780388210762,35.43,69933.22,43.6,-0.79793,0.00015,14.53943]
[1780388210810,35.43,69935.06,43.6,-0.79765,0.00015,14.55182]
[1780388211473,35.43,69942.2,43.6,-0.79655,0.00015,14.6005]
[1780388212590,35.43,69942.2,43.6,-0.79655,0.00015,14.6005]
[1780388212691,35.43,69943.68,43.6,-0.79633,0.00015,14.61043]
[1780388214494,35.43,69941.5,43.6,-0.79667,0.00015,14.59517]
[1780388215502,35.43,69937.84,43.6,-0.79724,0.00015,14.56998]
[1780388216509,35.43,69936.43,43.6,-0.79746,0.00015,14.56019]
[1780388221544,35.42,69935.63,43.6,-0.7976,0.00015,14.55407]
[1780388223558,35.42,69929.64,43.6,-0.79853,0.00015,14.51283]
[1780388224567,35.42,69925.6,43.6,-0.79915,0.00015,14.48509]
[1780388225573,35.42,69923.61,43.6,-0.79946,0.00015,14.47141]
[1780388227513,35.42,69922.55,43.6,-0.79962,0.00015,14.46412]
[1780388227588,35.42,69914.05,43.6,-0.80092,0.00015,14.40579]
[1780388228595,35.42,69907.62,43.6,-0.80191,0.00015,14.36153]
[1780388233630,35.42,69906.4,43.6,-0.80211,0.00015,14.35223]
[1780388234637,35.42,69896.2,43.6,-0.80367,0.00015,14.28187]
[1780388235644,35.42,69892.02,43.6,-0.8043,0.00015,14.25299]
[1780388236651,35.42,69890.02,43.6,-0.8046,0.00015,14.23915]
[1780388237658,35.42,69891.52,43.6,-0.80438,0.00015,14.24945]
[1780388238665,35.42,69892.96,43.6,-0.80416,0.00015,14.25933]
[1780388241687,35.42,69890.52,43.6,-0.80453,0.00015,14.24232]
[1780388243901,35.42,69889.81,43.6,-0.80464,0.00015,14.23738]
[1780388244010,35.42,69889.47,43.6,-0.8047,0.00015,14.23499]
[1780388244126,35.42,69889.47,43.6,-0.8047,0.00015,14.23499]
[1780388244648,35.42,69889.47,43.6,-0.8047,0.00015,14.23499]
[1780388244708,35.42,69878.49,43.6,-0.80635,0.00015,14.15921]
[1780388245715,35.42,69876.6,43.6,-0.80664,0.00015,14.14606]
[1780388248531,35.42,69876.33,43.6,-0.80668,0.00015,14.14406]
[1780388248719,35.42,69876.33,43.6,-0.80668,0.00015,14.14406]
[1780388248736,35.42,69874.76,43.6,-0.80692,0.00015,14.13314]
[1780388251757,35.42,69878.3,43.6,-0.80643,0.00015,14.15303]
[1780388252764,35.41,69882.41,43.6,-0.80582,0.00015,14.18132]
[1780388254780,35.41,69881.02,43.6,-0.80603,0.00015,14.17148]
[1780388255787,35.41,69882.81,43.6,-0.80576,0.00015,14.18372]
[1780388256794,35.41,69886.89,43.6,-0.80515,0.00015,14.21175]
[1780388261829,35.41,69886.32,43.6,-0.80525,0.00015,14.20749]
[1780388266908,35.41,69885.93,43.6,-0.80532,0.00015,14.20393]
[1780388266946,35.41,69885.93,43.6,-0.80532,0.00015,14.20393]
[1780388267771,35.41,69885.95,43.6,-0.80533,0.00015,14.20377]
[1780388267872,35.41,69898.95,43.6,-0.80337,0.00015,14.29319]
[1780388268574,35.41,69898.95,43.6,-0.80337,0.00015,14.29319]
[1780388268879,35.41,69894.88,43.6,-0.80399,0.00015,14.26485]
[1780388269885,35.41,69883.93,43.6,-0.80565,0.00015,14.18922]
[1780388270768,35.41,69883.93,43.6,-0.80565,0.00015,14.18922]
[1780388270893,35.4,69878.44,43.6,-0.80653,0.00015,14.14881]
[1780388271900,35.4,69875.18,43.6,-0.80702,0.00015,14.12611]
[1780388272907,35.4,69873.15,43.6,-0.80733,0.00015,14.11195]
[1780388273119,35.4,69873.15,43.6,-0.80733,0.00015,14.11195]
[1780388273732,35.4,69873.15,43.6,-0.80733,0.00015,14.11195]
[1780388273914,35.4,69859.18,43.6,-0.80942,0.00015,14.01501]
[1780388274189,35.4,69859.18,43.6,-0.80942,0.00015,14.01501]
[1780388274921,35.4,69852.97,43.6,-0.81035,0.00015,13.97174]
[1780388275928,35.4,69850.0,43.6,-0.8108,0.00015,13.95103]
[1780388276935,35.4,69853.68,43.6,-0.81025,0.00015,13.97648]
[1780388277157,35.4,69853.68,43.6,-0.81025,0.00015,13.97648]
[1780388277942,35.39,69852.88,43.6,-0.81037,0.00015,13.9709]
[1780388278949,35.39,69851.47,43.6,-0.81058,0.00015,13.9609]
[1780388280963,35.39,69847.88,43.6,-0.81113,0.00015,13.93559]
[1780388281970,35.39,69849.36,43.6,-0.81091,0.00015,13.94569]
[1780388283983,35.39,69846.04,43.6,-0.81141,0.00015,13.92233]
[1780388284991,35.39,69838.72,43.6,-0.8125,0.00015,13.87135]
[1780388285504,35.39,69838.72,43.6,-0.8125,0.00015,13.87135]
[1780388285999,35.39,69836.41,43.6,-0.81284,0.00015,13.85515]
[1780388286115,35.39,69836.41,43.6,-0.81284,0.00015,13.85515]
[1780388287006,35.39,69838.88,43.6,-0.81248,0.00015,13.87222]
[1780388288021,35.39,69844.61,43.6,-0.81163,0.00015,13.91194]
[1780388289020,35.39,69848.72,43.6,-0.81102,0.00015,13.94039]
[1780388291048,35.39,69857.13,43.6,-0.80979,0.00015,13.9981]
[1780388292422,35.39,69869.12,43.6,-0.808,0.00015,14.08087]
[1780388294024,35.39,69869.12,43.6,-0.808,0.00015,14.08087]
[1780388293062,35.39,69873.11,43.6,-0.80741,0.00015,14.10847]
[1780388294400,35.39,69875.49,43.6,-0.80706,0.00015,14.1245]
[1780388295077,35.39,69880.91,43.6,-0.80624,0.00015,14.16196]
[1780388296084,35.38,69885.4,43.6,-0.80557,0.00015,14.19273]
[1780388297084,35.38,69885.4,43.6,-0.80557,0.00015,14.19273]
[1780388297375,35.38,69885.4,43.6,-0.80557,0.00015,14.19273]
[1780388297723,35.38,69885.4,43.6,-0.80557,0.00015,14.19273]
[1780388297757,35.38,69886.9,43.6,-0.80536,0.00015,14.20246]
[1780388298100,35.38,69899.97,43.6,-0.80338,0.00015,14.29261]
[1780388299107,35.38,69903.66,43.6,-0.80283,0.00015,14.31769]
[1780388300114,35.38,69906.86,43.6,-0.80234,0.00015,14.33972]
[1780388303661,35.35,69908.78,43.6,-0.80225,0.00015,14.34429]
[1780388304474,35.35,69912.87,43.6,-0.80163,0.00015,14.37225]
[1780388305467,35.34,69914.29,43.6,-0.80146,0.00015,14.37975]
[1780388306820,35.34,69916.3,43.6,-0.80121,0.00015,14.39122]
[1780388308707,35.33,69916.53,43.6,-0.80123,0.00015,14.3903]
[1780388308941,35.33,69916.53,43.6,-0.80123,0.00015,14.3903]
[1780388309023,35.32,69923.81,43.6,-0.80017,0.00015,14.43792]
[1780388309183,35.31,69927.66,43.6,-0.79965,0.00015,14.46138]
[1780388310190,35.3,69929.02,43.6,-0.79952,0.00015,14.46746]
[1780388311197,35.29,69930.96,43.6,-0.79934,0.00015,14.47314]
[1780388313211,35.27,69932.9,43.6,-0.79919,0.00015,14.47982]
[1780388315902,35.25,69933.15,43.6,-0.79923,0.00015,14.47819]
[1780388315998,35.24,69942.37,43.6,-0.79788,0.00015,14.53836]
[1780388316232,35.23,69950.23,43.6,-0.79675,0.00016,14.58844]
[1780388317472,35.22,69955.08,43.6,-0.79607,0.00016,14.61873]
[1780388319253,35.2,69956.54,43.6,-0.79596,0.00016,14.62354]
[1780388320260,35.19,69953.86,43.6,-0.79646,0.00016,14.60188]
[1780388322275,35.17,69951.07,43.6,-0.79703,0.00016,14.57689]
[1780388324508,35.16,69950.43,43.6,-0.79719,0.00016,14.56992]
[1780388325024,35.15,69939.4,43.6,-0.79896,0.00015,14.49137]
[1780388325295,35.15,69934.56,43.6,-0.79971,0.00015,14.4578]
[1780388326803,35.15,69931.04,43.6,-0.80025,0.00015,14.43336]
[1780388331337,35.15,69929.37,43.6,-0.80053,0.00015,14.42103]
[1780388333351,35.15,69936.09,43.6,-0.7995,0.00015,14.46703]
[1780388334357,35.14,69939.83,43.6,-0.79899,0.00015,14.49015]
[1780388335365,35.13,69935.94,43.6,-0.79966,0.00015,14.46032]
[1780388338542,35.13,69939.0,43.6,-0.7992,0.00015,14.48068]
[1780388342415,35.12,69935.77,43.6,-0.79978,0.00015,14.45479]
[1780388343423,35.11,69930.21,43.6,-0.80065,0.00015,14.41608]
[1780388344515,35.11,69930.21,43.6,-0.80065,0.00015,14.41608]
[1780388344574,35.11,69918.42,43.6,-0.80247,0.00015,14.3342]
[1780388345437,35.11,69906.84,43.6,-0.80424,0.00015,14.25357]
[1780388346444,35.11,69903.84,43.6,-0.8047,0.00015,14.23257]
[1780388347558,35.11,69900.46,43.6,-0.80522,0.00015,14.20894]
[1780388348458,35.11,69895.54,43.6,-0.80597,0.00015,14.17446]
[1780388349465,35.11,69894.18,43.6,-0.80619,0.00015,14.16479]
[1780388350472,35.1,69889.94,43.6,-0.8069,0.00015,14.13187]
[1780388351479,35.09,69883.99,43.6,-0.80787,0.00015,14.08742]
[1780388352486,35.09,69881.47,43.6,-0.80826,0.00015,14.06959]
[1780388353493,35.09,69888.91,43.6,-0.80714,0.00015,14.12127]
[1780388354500,35.08,69893.89,43.6,-0.80645,0.00015,14.15317]
[1780388356513,35.08,69892.81,43.6,-0.80662,0.00015,14.14529]
[1780388358528,35.08,69898.45,43.6,-0.80577,0.00015,14.18425]
[1780388359536,35.08,69899.36,43.6,-0.80563,0.00015,14.19037]
[1780388361549,35.08,69898.23,43.6,-0.80582,0.00015,14.18205]
[1780388363563,35.07,69895.99,43.6,-0.80617,0.00015,14.16601]
[1780388364570,35.07,69894.93,43.6,-0.80633,0.00015,14.15843]
[1780388365577,35.07,69891.68,43.6,-0.80683,0.00015,14.13558]
[1780388366588,35.07,69892.51,43.6,-0.80671,0.00015,14.14121]
[1780388369605,35.07,69890.96,43.6,-0.80695,0.00015,14.12991]
[1780388370612,35.07,69885.47,43.6,-0.80779,0.00015,14.09145]
[1780388371221,35.07,69885.47,43.6,-0.80779,0.00015,14.09145]
[1780388371274,35.07,69885.47,43.6,-0.80779,0.00015,14.09145]
[1780388371399,35.07,69885.47,43.6,-0.80779,0.00015,14.09145]
[1780388371619,35.07,69878.73,43.6,-0.80885,0.00015,14.03975]
[1780388372625,35.07,69873.49,43.6,-0.80965,0.00015,14.00294]
[1780388374224,35.07,69873.21,43.6,-0.80969,0.00015,14.00083]
[1780388377661,35.07,69870.01,43.6,-0.81018,0.00015,13.97791]
[1780388381689,35.06,69873.73,43.6,-0.80965,0.00015,14.00285]
[1780388382696,35.06,69878.97,43.6,-0.80887,0.00015,14.03918]
[1780388385717,35.06,69873.39,43.6,-0.80972,0.00015,13.99944]
[1780388386724,35.06,69868.41,43.6,-0.81048,0.00015,13.9643]
[1780388388738,35.06,69867.19,43.6,-0.81067,0.00015,13.95525]
[1780388389745,35.06,69865.87,43.6,-0.81087,0.00015,13.94576]
[1780388391759,35.06,69863.99,43.6,-0.81117,0.00015,13.93214]
[1780388396794,35.05,69866.93,43.6,-0.81075,0.00015,13.95166]
[1780388397801,35.05,69874.11,43.6,-0.80968,0.00015,14.00167]
[1780388399815,35.05,69880.45,43.6,-0.80873,0.00015,14.04541]
[1780388400729,35.05,69880.45,43.6,-0.80873,0.00015,14.04541]
[1780388400822,35.05,69892.16,43.6,-0.80696,0.00015,14.12719]
[1780388401697,35.05,69892.16,43.6,-0.80696,0.00015,14.12719]
[1780388401829,35.05,69898.84,43.6,-0.80596,0.00015,14.17348]
[1780388402836,35.05,69904.31,43.6,-0.80513,0.00015,14.21142]
[1780388403599,35.05,69904.31,43.6,-0.80513,0.00015,14.21142]
[1780388403843,35.05,69909.87,43.6,-0.80428,0.00015,14.24991]
[1780388404850,35.05,69911.29,43.6,-0.80407,0.00015,14.25952]
[1780388405857,35.05,69905.26,43.6,-0.805,0.00015,14.21724]
[1780388406864,35.04,69907.17,43.6,-0.80471,0.00015,14.23031]
[1780388407870,35.04,69912.35,43.6,-0.80393,0.00015,14.26613]
[1780388409885,35.04,69907.12,43.6,-0.80473,0.00015,14.22944]
[1780388410892,35.04,69905.22,43.6,-0.80503,0.00015,14.21611]
[1780388412906,35.04,69907.76,43.6,-0.80464,0.00015,14.23365]
[1780388417940,35.04,69907.07,43.6,-0.80476,0.00015,14.22837]
[1780388423983,35.04,69908.23,43.6,-0.80459,0.00015,14.23592]
[1780388424990,35.04,69905.27,43.6,-0.80505,0.00015,14.2152]
[1780388430026,35.04,69906.33,43.6,-0.80489,0.00015,14.2222]
[1780388434019,35.04,69905.78,43.6,-0.80503,0.00015,14.21376]
[1780388434057,35.04,69902.6,43.6,-0.80551,0.00015,14.19152]
[1780388435064,35.04,69899.65,43.6,-0.80596,0.00015,14.17091]
[1780388440099,35.03,69898.53,43.6,-0.80614,0.00015,14.16273]
[1780388445134,35.03,69898.58,43.6,-0.80618,0.00015,14.1609]
[1780388450168,35.01,69899.01,43.6,-0.80623,0.00015,14.15894]
[1780388455205,35.01,69898.33,43.6,-0.80636,0.00015,14.15278]
[1780388457218,35.0,69889.3,43.6,-0.80775,0.00015,14.08881]
[1780388458311,35.0,69879.86,43.6,-0.80919,0.00015,14.02233]
[1780388459233,35.0,69880.7,43.6,-0.80907,0.00015,14.02785]
[1780388460240,35.0,69879.08,43.6,-0.80932,0.00015,14.01623]
[1780388463326,35.0,69878.9,43.6,-0.80936,0.00015,14.01442]
[1780388463371,35.0,69872.03,43.6,-0.81041,0.00015,13.96572]
[1780388464494,35.0,69859.27,43.6,-0.81232,0.00015,13.87597]
[1780388466899,35.0,69861.79,43.6,-0.81195,0.00015,13.89339]
[1780388468410,35.0,69860.15,43.6,-0.81221,0.00015,13.88158]
[1780388470310,34.99,69858.08,43.6,-0.81252,0.00015,13.86691]
[1780388471317,34.99,69857.01,43.6,-0.81268,0.00015,13.85926]
[1780388475345,34.99,69851.04,43.6,-0.81358,0.00015,13.81688]
[1780388476917,34.99,69851.04,43.6,-0.81358,0.00015,13.81688]
[1780388477080,34.99,69851.04,43.6,-0.81358,0.00015,13.81688]
[1780388477119,34.99,69847.88,43.6,-0.81405,0.00015,13.79452]
[1780388477699,34.99,69844.4,43.6,-0.81457,0.00015,13.76987]
[1780388478366,34.99,69840.9,43.6,-0.8151,0.00015,13.74492]
[1780388479373,34.99,69842.12,43.6,-0.81492,0.00015,13.75321]
[1780388481213,34.99,69840.68,43.6,-0.81514,0.00015,13.74278]
[1780388481387,34.99,69842.41,43.6,-0.81489,0.00015,13.75495]
[1780388482394,34.99,69843.99,43.6,-0.81467,0.00015,13.76548]
[1780388483401,34.99,69846.17,43.6,-0.81435,0.00015,13.78049]
[1780388484911,34.99,69846.17,43.6,-0.81435,0.00015,13.78049]
[1780388484921,34.99,69847.08,43.6,-0.81422,0.00015,13.78656]
[1780388485415,34.98,69837.18,43.6,-0.8157,0.00015,13.71655]
[1780388486476,34.98,69837.18,43.6,-0.8157,0.00015,13.71655]
[1780388486546,34.98,69833.77,43.6,-0.81621,0.00015,13.69228]
[1780388488436,34.98,69834.94,43.6,-0.81604,0.00015,13.70007]
[1780388490450,34.98,69836.66,43.6,-0.8158,0.00015,13.7117]
[1780388491457,34.98,69838.46,43.6,-0.81558,0.00015,13.71973]
[1780388492464,34.98,69843.39,43.6,-0.81486,0.00015,13.75417]
[1780388493471,34.98,69847.32,43.6,-0.81428,0.00015,13.78152]
[1780388494478,34.98,69848.92,43.6,-0.81405,0.00015,13.79243]
[1780388495485,34.98,69847.49,43.6,-0.81427,0.00015,13.78201]
[1780388496492,34.97,69849.8,43.6,-0.81393,0.00015,13.79792]
[1780388497899,34.97,69853.56,43.6,-0.81338,0.00015,13.82417]
[1780388499513,34.97,69848.93,43.6,-0.81408,0.00015,13.79101]
[1780388500521,34.97,69839.46,43.6,-0.81549,0.00015,13.72401]
[1780388501528,34.97,69837.23,43.6,-0.81583,0.00015,13.70803]
[1780388502535,34.97,69834.12,43.6,-0.81629,0.00015,13.68587]
[1780388507570,34.97,69833.34,43.6,-0.81643,0.00015,13.6793]
[1780388510591,34.96,69839.58,43.6,-0.81552,0.00015,13.72265]
[1780388511598,34.96,69841.04,43.6,-0.81531,0.00015,13.7327]
[1780388514619,34.96,69839.08,43.6,-0.81562,0.00015,13.71817]
[1780388517640,34.96,69842.66,43.6,-0.8151,0.00015,13.74269]
[1780388520661,34.96,69840.17,43.6,-0.81549,0.00015,13.72434]
[1780388525237,34.95,69839.52,43.6,-0.8156,0.00015,13.71896]
[1780388525252,34.95,69846.83,43.6,-0.81452,0.00015,13.77019]
[1780388525598,34.95,69846.83,43.6,-0.81452,0.00015,13.77019]
[1780388525696,34.95,69854.08,43.6,-0.81345,0.00015,13.82089]
[1780388526703,34.95,69863.08,43.6,-0.81211,0.00015,13.88394]
[1780388528716,34.95,69863.63,43.6,-0.81204,0.00015,13.88737]
[1780388530703,34.95,69864.16,43.6,-0.81196,0.00015,13.89095]
[1780388530733,34.95,69869.43,43.6,-0.81118,0.00015,13.92783]
[1780388531739,34.95,69869.43,43.6,-0.81118,0.00015,13.92783]
[1780388532049,34.95,69869.43,43.6,-0.81118,0.00015,13.92783]
[1780388532075,34.95,69871.32,43.6,-0.8109,0.00015,13.94092]
[1780388532878,34.95,69865.4,43.6,-0.81179,0.00015,13.89912]
[1780388535769,34.95,69859.73,43.6,-0.81265,0.00015,13.8588]
[1780388536776,34.95,69861.75,43.6,-0.81235,0.00015,13.8729]
[1780388537782,34.95,69863.73,43.6,-0.81206,0.00015,13.88669]
[1780388540804,34.95,69868.55,43.6,-0.81134,0.00015,13.92013]
[1780388541811,34.94,69872.58,43.6,-0.81074,0.00015,13.94826]
[1780388544832,34.94,69875.22,43.6,-0.81036,0.00015,13.96614]
[1780388545839,34.94,69876.56,43.6,-0.81016,0.00015,13.97532]
[1780388550874,34.94,69876.49,43.6,-0.8102,0.00015,13.97361]
[1780388552888,34.94,69872.88,43.6,-0.8108,0.00015,13.94339]
[1780388553898,34.94,69867.72,43.6,-0.81158,0.00015,13.90693]
[1780388555021,34.94,69855.14,43.6,-0.81346,0.00015,13.81829]
[1780388555912,34.94,69853.41,43.6,-0.81372,0.00015,13.80607]
[1780388560631,34.93,69853.84,43.6,-0.81366,0.00015,13.80897]
[1780388562010,34.93,69852.06,43.6,-0.81392,0.00015,13.79638]
[1780388562961,34.93,69850.12,43.6,-0.81422,0.00015,13.78255]
[1780388564974,34.93,69845.74,43.6,-0.81487,0.00015,13.75139]
[1780388565982,34.93,69842.88,43.6,-0.81531,0.00015,13.73095]
[1780388567996,34.93,69841.13,43.6,-0.81558,0.00015,13.71809]
[1780388569003,34.93,69838.82,43.6,-0.81592,0.00015,13.70155]
[1780388570010,34.93,69835.18,43.6,-0.81647,0.00015,13.67565]
[1780388571271,34.93,69835.18,43.6,-0.81647,0.00015,13.67565]
[1780388571017,34.93,69832.15,43.6,-0.81692,0.00015,13.65407]
[1780388572024,34.93,69828.73,43.6,-0.81743,0.00015,13.62976]
[1780388573031,34.93,69823.85,43.6,-0.81815,0.00015,13.59516]
[1780388574038,34.93,69819.47,43.6,-0.81879,0.00015,13.56412]
[1780388574421,34.93,69819.47,43.6,-0.81879,0.00015,13.56412]
[1780388575045,34.93,69814.19,43.6,-0.81956,0.00015,13.52675]
[1780388576160,34.93,69814.19,43.6,-0.81956,0.00015,13.52675]
[1780388576247,34.93,69814.19,43.6,-0.81956,0.00015,13.52675]
[1780388576248,34.93,69811.99,43.6,-0.81989,0.00015,13.51118]
[1780388577213,34.93,69811.99,43.6,-0.81989,0.00015,13.51118]
[1780388577216,34.93,69805.21,43.6,-0.82087,0.00015,13.46324]
[1780388578067,34.93,69801.6,43.6,-0.8214,0.00015,13.43776]
[1780388579074,34.93,69798.94,43.6,-0.82178,0.00015,13.41903]
[1780388580197,34.93,69798.94,43.6,-0.82178,0.00015,13.41903]
[1780388580261,34.93,69797.93,43.6,-0.82193,0.00015,13.41165]
[1780388582095,34.93,69801.09,43.6,-0.82148,0.00015,13.4339]
[1780388583102,34.93,69802.23,43.6,-0.82131,0.00015,13.44189]
[1780388584109,34.93,69811.47,43.6,-0.81997,0.00015,13.50714]
[1780388584816,34.93,69811.47,43.6,-0.81997,0.00015,13.50714]
[1780388585121,34.93,69828.55,43.6,-0.81747,0.00015,13.62764]
[1780388586128,34.92,69838.3,43.6,-0.81603,0.00015,13.6963]
[1780388587135,34.92,69841.94,43.6,-0.8155,0.00015,13.72173]
[1780388588142,34.92,69843.8,43.6,-0.81523,0.00015,13.73458]
[1780388593177,34.92,69813.46,43.6,-0.81972,0.00015,13.51939]
[1780388593562,34.92,69813.46,43.6,-0.81972,0.00015,13.51939]
[1780388594219,34.92,69813.46,43.6,-0.81972,0.00015,13.51939]
[1780388594304,34.92,69807.52,43.6,-0.82059,0.00015,13.47733]
[1780388595200,34.92,69815.14,43.6,-0.81947,0.00015,13.53122]
[1780388596207,34.92,69825.62,43.6,-0.81794,0.00015,13.60531]
[1780388597188,34.92,69825.62,43.6,-0.81794,0.00015,13.60531]
[1780388597214,34.92,69827.17,43.6,-0.81771,0.00015,13.61609]
[1780388597378,34.92,69827.17,43.6,-0.81771,0.00015,13.61609]
[1780388598280,34.92,69827.17,43.6,-0.81771,0.00015,13.61609]
[1780388598324,34.92,69817.6,43.6,-0.81912,0.00015,13.5483]
[1780388599230,34.92,69815.76,43.6,-0.81939,0.00015,13.5352]
[1780388602253,34.92,69817.18,43.6,-0.81919,0.00015,13.545]
[1780388602368,34.92,69817.18,43.6,-0.81919,0.00015,13.545]
[1780388603259,34.92,69821.7,43.6,-0.81853,0.00015,13.57685]
[1780388605273,34.92,69824.04,43.6,-0.81819,0.00015,13.59312]
[1780388607287,34.92,69816.53,43.6,-0.8193,0.00015,13.53973]
[1780388608293,34.92,69818.14,43.6,-0.81906,0.00015,13.55101]
[1780388609301,34.92,69821.39,43.6,-0.81859,0.00015,13.57386]
[1780388610308,34.92,69823.09,43.6,-0.81834,0.00015,13.58576]
[1780388611315,34.91,69824.49,43.6,-0.81818,0.00015,13.59111]
[1780388614336,34.91,69827.5,43.6,-0.81775,0.00015,13.61187]
[1780388615343,34.91,69832.13,43.6,-0.81707,0.00015,13.6444]
[1780388618364,34.91,69832.05,43.6,-0.8171,0.00015,13.64316]
[1780388622393,34.91,69835.85,43.6,-0.81656,0.00015,13.66906]
[1780388623400,34.91,69847.48,43.6,-0.81484,0.00015,13.75089]
[1780388624966,34.91,69847.48,43.6,-0.81484,0.00015,13.75089]
[1780388625230,34.91,69847.48,43.6,-0.81484,0.00015,13.75089]
[1780388625283,34.91,69847.48,43.6,-0.81484,0.00015,13.75089]
[1780388625371,34.9,69848.8,43.6,-0.81473,0.00015,13.75647]
[1780388625634,34.9,69848.8,43.6,-0.81473,0.00015,13.75647]
[1780388626358,34.9,69853.61,43.6,-0.81401,0.00015,13.79019]
[1780388627279,34.89,69863.38,43.6,-0.81256,0.00015,13.85878]
[1780388627428,34.89,69864.78,43.6,-0.81235,0.00015,13.86864]
[1780388628904,34.89,69860.88,43.6,-0.81294,0.00015,13.84068]
[1780388630198,34.89,69857.57,43.6,-0.81344,0.00015,13.81722]
[1780388630449,34.89,69851.38,43.6,-0.81436,0.00015,13.77359]
[1780388632463,34.89,69851.39,43.6,-0.81437,0.00015,13.7735]
[1780388634298,34.89,69853.21,43.6,-0.81411,0.00015,13.7859]
[1780388634477,34.89,69857.02,43.6,-0.81354,0.00015,13.81276]
[1780388635923,34.89,69861.29,43.6,-0.81291,0.00015,13.84219]
[1780388636491,34.89,69865.29,43.6,-0.81232,0.00015,13.87022]
[1780388638162,34.89,69868.17,43.6,-0.81189,0.00015,13.89032]
[1780388638505,34.89,69870.2,43.6,-0.81159,0.00015,13.9044]
[1780388639512,34.89,69869.0,43.6,-0.81177,0.00015,13.89596]
[1780388640519,34.89,69863.88,43.6,-0.81254,0.00015,13.85969]
[1780388641526,34.89,69861.86,43.6,-0.81285,0.00015,13.84508]
[1780388643540,34.88,69852.48,43.6,-0.81426,0.00015,13.77882]
[1780388644816,34.88,69848.14,43.6,-0.81491,0.00015,13.74768]
[1780388645554,34.88,69846.69,43.6,-0.81514,0.00015,13.73711]
[1780388646561,34.88,69850.18,43.6,-0.81462,0.00015,13.76142]
[1780388648467,34.88,69850.66,43.6,-0.81456,0.00015,13.76445]
[1780388648523,34.88,69850.66,43.6,-0.81456,0.00015,13.76445]
[1780388648575,34.88,69841.26,43.6,-0.81596,0.00015,13.6981]
[1780388649582,34.88,69833.62,43.6,-0.8171,0.00015,13.64347]
[1780388650589,34.88,69831.1,43.6,-0.81748,0.00015,13.62543]
[1780388654617,34.87,69829.31,43.6,-0.81776,0.00015,13.61197]
[1780388660659,34.87,69827.69,43.6,-0.81802,0.00015,13.59943]
[1780388661665,34.87,69824.24,43.6,-0.81853,0.00015,13.57487]
[1780388662673,34.87,69822.48,43.6,-0.81879,0.00015,13.56229]
[1780388663681,34.87,69826.53,43.6,-0.8182,0.00015,13.59083]
[1780388664688,34.87,69828.58,43.6,-0.8179,0.00015,13.60519]
[1780388668716,34.87,69827.42,43.6,-0.81809,0.00015,13.59629]
[1780388669723,34.87,69828.73,43.6,-0.8179,0.00015,13.6054]
[1780388672744,34.87,69827.78,43.6,-0.81809,0.00015,13.59376]
[1780388673752,34.87,69820.68,43.6,-0.81914,0.00015,13.54335]
[1780388675183,34.87,69820.68,43.6,-0.81914,0.00015,13.54335]
[1780388675226,34.87,69819.61,43.6,-0.8193,0.00015,13.53568]
[1780388675765,34.86,69818.15,43.6,-0.81951,0.00015,13.52526]
[1780388676772,34.86,69816.05,43.6,-0.81982,0.00015,13.51032]
[1780388677779,34.86,69815.37,43.6,-0.81992,0.00015,13.50546]
[1780388678786,34.86,69805.21,43.6,-0.82141,0.00015,13.43329]
[1780388679793,34.86,69803.26,43.6,-0.8217,0.00015,13.4192]
[1780388680800,34.86,69802.56,43.6,-0.8218,0.00015,13.41399]
[1780388683821,34.86,69811.07,43.6,-0.82058,0.00015,13.47372]
[1780388684828,34.86,69814.63,43.6,-0.82006,0.00015,13.49876]
[1780388685835,34.86,69813.37,43.6,-0.82025,0.00015,13.48962]
[1780388686842,34.86,69806.02,43.6,-0.82133,0.00015,13.43733]
[1780388688856,34.86,69812.02,43.6,-0.82046,0.00015,13.47958]
[1780388691877,34.86,69810.81,43.6,-0.82065,0.00015,13.47043]
[1780388692884,34.86,69810.02,43.6,-0.82076,0.00015,13.46466]
[1780388693891,34.86,69806.73,43.6,-0.82125,0.00015,13.44117]
[1780388698928,34.85,69806.52,43.6,-0.82129,0.00015,13.43901]
[1780388700942,34.85,69807.46,43.6,-0.82116,0.00015,13.4454]
[1780388702142,34.85,69807.46,43.6,-0.82116,0.00015,13.4454]
[1780388702228,34.85,69807.46,43.6,-0.82116,0.00015,13.4454]
[1780388702292,34.85,69806.55,43.6,-0.8213,0.00015,13.4388]
[1780388702475,34.85,69806.55,43.6,-0.8213,0.00015,13.4388]
[1780388702961,34.85,69793.27,43.6,-0.82323,0.00014,13.3443]
[1780388704460,34.85,69789.08,43.6,-0.82384,0.00014,13.31437]
[1780388704975,34.85,69786.31,43.6,-0.82424,0.00014,13.29456]
[1780388705678,34.85,69786.31,43.6,-0.82424,0.00014,13.29456]
[1780388705983,34.85,69792.25,43.6,-0.82339,0.00014,13.3366]
[1780388706990,34.85,69801.58,43.6,-0.82204,0.00015,13.40263]
[1780388708272,34.85,69796.67,43.6,-0.82276,0.00014,13.36762]
[1780388709005,34.85,69789.25,43.6,-0.82383,0.00014,13.31473]
[1780388710402,34.85,69783.78,43.6,-0.82463,0.00014,13.27573]
[1780388711019,34.85,69781.1,43.6,-0.82501,0.00014,13.25659]
[1780388712026,34.85,69783.71,43.6,-0.82464,0.00014,13.27504]
[1780388713033,34.85,69782.63,43.6,-0.8248,0.00014,13.26726]
[1780388715047,34.85,69784.75,43.6,-0.8245,0.00014,13.28212]
[1780388716055,34.85,69789.15,43.6,-0.82387,0.00014,13.31324]
[1780388717061,34.85,69788.32,43.6,-0.82399,0.00014,13.30718]
[1780388718246,34.84,69789.78,43.6,-0.82378,0.00014,13.3174]
[1780388719075,34.84,69787.6,43.6,-0.8241,0.00014,13.30175]
[1780388721089,34.84,69782.57,43.6,-0.82483,0.00014,13.26572]
[1780388722096,34.84,69781.45,43.6,-0.82499,0.00014,13.25766]
[1780388723105,34.84,69782.08,43.6,-0.8249,0.00014,13.26204]
[1780388724112,34.84,69793.99,43.6,-0.82319,0.00014,13.34652]
[1780388725119,34.84,69795.13,43.6,-0.82303,0.00014,13.3544]
[1780388728140,34.84,69803.44,43.6,-0.82183,0.00015,13.41271]
[1780388729147,34.84,69808.59,43.6,-0.82109,0.00015,13.44911]
[1780388730154,34.84,69811.79,43.6,-0.82062,0.00015,13.47182]
[1780388731161,34.84,69804.89,43.6,-0.82167,0.00015,13.41846]
[1780388732167,34.84,69802.74,43.6,-0.82199,0.00015,13.40308]
[1780388734182,34.84,69803.66,43.6,-0.82186,0.00015,13.40927]
[1780388735189,34.84,69809.19,43.6,-0.82106,0.00015,13.4482]
[1780388736196,34.84,69811.95,43.6,-0.82066,0.00015,13.46761]
[1780388737203,34.84,69810.68,43.6,-0.82085,0.00015,13.45859]
[1780388738210,34.84,69823.5,43.6,-0.81897,0.00015,13.54946]
[1780388738553,34.84,69823.5,43.6,-0.81897,0.00015,13.54946]
[1780388739217,34.84,69828.04,43.6,-0.8183,0.00015,13.58149]
[1780388741231,34.84,69830.76,43.6,-0.81791,0.00015,13.60044]
[1780388743245,34.83,69837.21,43.6,-0.81696,0.00015,13.64572]
[1780388744252,34.83,69841.18,43.6,-0.81638,0.00015,13.67357]
[1780388747273,34.83,69839.76,43.6,-0.81661,0.00015,13.66269]
[1780388749837,34.83,69839.79,43.6,-0.81662,0.00015,13.66238]
[1780388749934,34.83,69839.79,43.6,-0.81662,0.00015,13.66238]
[1780388750294,34.83,69841.88,43.6,-0.81631,0.00015,13.6769]
[1780388752308,34.83,69840.26,43.6,-0.81656,0.00015,13.66488]
[1780388753720,34.83,69840.57,43.6,-0.81652,0.00015,13.66681]
[1780388754325,34.83,69838.25,43.6,-0.81687,0.00015,13.65013]
[1780388755330,34.82,69836.98,43.6,-0.81707,0.00015,13.64089]
[1780388756337,34.82,69833.98,43.6,-0.81752,0.00015,13.61943]
[1780388758239,34.82,69833.9,43.6,-0.81753,0.00015,13.61866]
[1780388758356,34.82,69840.29,43.6,-0.81659,0.00015,13.66369]
[1780388759363,34.82,69844.44,43.6,-0.81598,0.00015,13.6928]
[1780388760371,34.81,69846.26,43.6,-0.81577,0.00015,13.7028]
[1780388761181,34.81,69846.26,43.6,-0.81577,0.00015,13.7028]
[1780388761378,34.81,69851.62,43.6,-0.81498,0.00015,13.74041]
[1780388761799,34.81,69851.62,43.6,-0.81498,0.00015,13.74041]
[1780388762385,34.8,69860.38,43.6,-0.81375,0.00015,13.79892]
[1780388763392,34.79,69863.77,43.6,-0.81329,0.00015,13.82035]
[1780388764398,34.79,69859.8,43.6,-0.81391,0.00015,13.79119]
[1780388767420,34.77,69862.66,43.6,-0.81363,0.00015,13.80483]
[1780388772455,34.75,69861.96,43.6,-0.81389,0.00015,13.79259]
[1780388775479,34.75,69850.08,43.6,-0.81568,0.00015,13.70763]
[1780388776485,34.74,69843.93,43.6,-0.81661,0.00015,13.66364]
[1780388777493,34.74,69843.94,43.6,-0.81661,0.00015,13.66341]
[1780388778500,34.74,69842.75,43.6,-0.81679,0.00015,13.65473]
[1780388779507,34.74,69840.69,43.6,-0.8171,0.00015,13.63988]
[1780388780514,34.74,69836.92,43.6,-0.81767,0.00015,13.61291]
[1780388781521,34.74,69835.19,43.6,-0.81793,0.00015,13.60042]
[1780388782528,34.74,69832.69,43.6,-0.8183,0.00015,13.5825]
[1780388783543,34.74,69835.07,43.6,-0.81795,0.00015,13.59925]
[1780388784542,34.74,69836.36,43.6,-0.81776,0.00015,13.60828]
[1780388785549,34.74,69841.17,43.6,-0.81706,0.00015,13.64226]
[1780388786557,34.74,69840.25,43.6,-0.8172,0.00015,13.63557]
[1780388788342,34.74,69840.25,43.6,-0.8172,0.00015,13.63557]
[1780388788367,34.74,69841.5,43.6,-0.81702,0.00015,13.64404]
[1780388788959,34.74,69852.96,43.6,-0.81532,0.00015,13.7251]
[1780388789579,34.74,69860.21,43.6,-0.81424,0.00015,13.77646]
[1780388790586,34.74,69862.59,43.6,-0.81389,0.00015,13.79301]
[1780388791715,34.74,69862.59,43.6,-0.81389,0.00015,13.79301]
[1780388791781,34.73,69862.85,43.6,-0.8139,0.00015,13.78986]
[1780388793607,34.73,69858.6,43.6,-0.81454,0.00015,13.75955]
[1780388794614,34.73,69853.41,43.6,-0.81533,0.00015,13.72239]
[1780388795621,34.73,69848.75,43.6,-0.81603,0.00015,13.68901]
[1780388797639,34.73,69859.66,43.6,-0.81441,0.00015,13.76579]
[1780388799294,34.73,69862.83,43.6,-0.81395,0.00015,13.78762]
[1780388799653,34.73,69861.5,43.6,-0.81415,0.00015,13.7782]
[1780388805695,34.72,69862.59,43.6,-0.81404,0.00015,13.78337]
[1780388807175,34.72,69862.59,43.6,-0.81404,0.00015,13.78337]
[1780388808291,34.71,69874.27,43.6,-0.81235,0.00015,13.86335]
[1780388809734,34.7,69873.14,43.6,-0.81259,0.00015,13.85208]
[1780388810788,34.7,69873.14,43.6,-0.81259,0.00015,13.85208]
[1780388810858,34.7,69879.76,43.6,-0.8116,0.00015,13.8983]
[1780388811748,34.7,69886.7,43.6,-0.81055,0.00015,13.94738]
[1780388813526,34.7,69886.7,43.6,-0.81055,0.00015,13.94738]
[1780388813561,34.69,69891.33,43.6,-0.80994,0.00015,13.97613]
[1780388814123,34.69,69891.33,43.6,-0.80994,0.00015,13.97613]
[1780388814183,34.69,69891.33,43.6,-0.80994,0.00015,13.97613]
[1780388814201,34.69,69891.33,43.6,-0.80994,0.00015,13.97613]
[1780388814314,34.68,69894.31,43.6,-0.80954,0.00015,13.99459]
[1780388814714,34.68,69894.31,43.6,-0.80954,0.00015,13.99459]
[1780388815261,34.68,69894.31,43.6,-0.80954,0.00015,13.99459]
[1780388815362,34.68,69906.09,43.6,-0.80775,0.00015,14.0775]
[1780388815779,34.68,69908.87,43.6,-0.80733,0.00015,14.09688]
[1780388816976,34.68,69908.87,43.6,-0.80733,0.00015,14.09688]
[1780388817558,34.68,69908.87,43.6,-0.80733,0.00015,14.09688]
[1780388818097,34.68,69917.79,43.6,-0.80597,0.00015,14.15926]
[1780388818800,34.66,69922.9,43.6,-0.80526,0.00015,14.19202]
[1780388819807,34.65,69924.86,43.6,-0.80504,0.00015,14.20224]
[1780388821340,34.65,69924.86,43.6,-0.80504,0.00015,14.20224]
[1780388821594,34.65,69927.16,43.6,-0.80473,0.00015,14.21632]
[1780388821828,34.64,69924.24,43.6,-0.80523,0.00015,14.19347]
[1780388824334,34.63,69921.3,43.6,-0.80577,0.00015,14.16886]
[1780388824849,34.62,69925.72,43.6,-0.80513,0.00015,14.19841]
[1780388825856,34.62,69928.69,43.6,-0.80471,0.00015,14.2174]
[1780388826847,34.62,69928.69,43.6,-0.80471,0.00015,14.2174]
[1780388826863,34.61,69930.31,43.6,-0.80451,0.00015,14.22665]
[1780388827887,34.61,69930.31,43.6,-0.80451,0.00015,14.22665]
[1780388827958,34.6,69935.92,43.6,-0.80369,0.00016,14.26392]
[1780388828738,34.6,69935.92,43.6,-0.80369,0.00016,14.26392]
[1780388828993,34.6,69935.92,43.6,-0.80369,0.00016,14.26392]
[1780388829456,34.6,69935.92,43.6,-0.80369,0.00016,14.26392]
[1780388829462,34.59,69946.72,43.6,-0.80207,0.00016,14.33728]
[1780388829884,34.59,69945.53,43.6,-0.80226,0.00016,14.32855]
[1780388832191,34.59,69945.67,43.6,-0.80225,0.00016,14.3292]
[1780388832200,34.59,69952.13,43.6,-0.80125,0.00016,14.37428]
[1780388832932,34.59,69963.54,43.6,-0.79946,0.00016,14.45415]
[1780388834385,34.59,69963.54,43.6,-0.79946,0.00016,14.45415]
[1780388834446,34.59,69965.39,43.6,-0.79918,0.00016,14.46694]
[1780388834892,34.59,69965.39,43.6,-0.79918,0.00016,14.46694]
[1780388834941,34.59,69974.27,43.6,-0.79778,0.00016,14.52896]
[1780388835737,34.59,69974.27,43.6,-0.79778,0.00016,14.52896]
[1780388836591,34.59,69980.51,43.6,-0.7968,0.00016,14.57234]
[1780388836955,34.58,69973.1,43.6,-0.79805,0.00016,14.51728]
[1780388838434,34.57,69969.96,43.6,-0.79855,0.00016,14.49502]
[1780388839147,34.57,69969.96,43.6,-0.79855,0.00016,14.49502]
[1780388839399,34.57,69969.96,43.6,-0.79855,0.00016,14.49502]
[1780388839426,34.57,69971.26,43.6,-0.79835,0.00016,14.50391]
[1780388840280,34.57,69971.26,43.6,-0.79835,0.00016,14.50391]
[1780388840304,34.57,69983.13,43.6,-0.79648,0.00016,14.58677]
[1780388840990,34.57,69984.12,43.6,-0.79636,0.00016,14.59182]
[1780388841783,34.57,69984.12,43.6,-0.79636,0.00016,14.59182]
[1780388843008,34.55,69986.05,43.6,-0.79615,0.00016,14.60136]
[1780388844016,34.55,69982.96,43.6,-0.79669,0.00016,14.57772]
[1780388845836,34.54,69982.54,43.6,-0.79683,0.00016,14.5716]
[1780388846034,34.53,69987.95,43.6,-0.79604,0.00016,14.60641]
[1780388847041,34.51,69989.77,43.6,-0.79583,0.00016,14.61569]
[1780388848052,34.51,69991.16,43.6,-0.79566,0.00016,14.62333]
[1780388849058,34.5,69986.39,43.6,-0.79647,0.00016,14.58778]
[1780388850067,34.49,69982.71,43.6,-0.79709,0.00016,14.56026]
[1780388852083,34.48,69979.7,43.6,-0.79769,0.00016,14.53154]
[1780388853089,34.48,69968.94,43.6,-0.7994,0.00016,14.45556]
[1780388854096,34.48,69965.21,43.6,-0.79999,0.00016,14.42905]
[1780388855130,34.47,69966.7,43.6,-0.79981,0.00016,14.43723]
[1780388856137,34.47,69971.25,43.6,-0.79915,0.00016,14.46688]
[1780388857144,34.46,69975.16,43.6,-0.79859,0.00016,14.49168]
[1780388858151,34.46,69977.11,43.6,-0.79829,0.00016,14.50509]
[1780388859158,34.46,69980.11,43.6,-0.79782,0.00016,14.52586]
[1780388861172,34.45,69978.1,43.6,-0.79815,0.00016,14.51116]
[1780388863186,34.45,69981.72,43.6,-0.79759,0.00016,14.53614]
[1780388864193,34.45,69986.95,43.6,-0.79677,0.00016,14.57262]
[1780388865200,34.45,69988.97,43.6,-0.79645,0.00016,14.5865]
[1780388865695,34.45,69988.97,43.6,-0.79645,0.00016,14.5865]
[1780388866851,34.45,69989.97,43.6,-0.7963,0.00016,14.5932]
[1780388867214,34.45,69984.5,43.6,-0.79718,0.00016,14.55449]
[1780388868221,34.45,69981.54,43.6,-0.79765,0.00016,14.53342]
[1780388871242,34.44,69984.13,43.6,-0.79726,0.00016,14.55088]
[1780388874263,34.44,69976.0,43.6,-0.79857,0.00016,14.49291]
[1780388875270,34.44,69976.23,43.6,-0.79854,0.00016,14.49433]
[1780388876277,34.44,69978.96,43.6,-0.79811,0.00016,14.51333]
[1780388878291,34.44,69981.86,43.6,-0.79766,0.00016,14.53327]
[1780388881312,34.44,69979.43,43.6,-0.79806,0.00016,14.51545]
[1780388882319,34.44,69976.95,43.6,-0.79846,0.00016,14.49779]
[1780388883297,34.44,69976.95,43.6,-0.79846,0.00016,14.49779]
[1780388883422,34.44,69976.95,43.6,-0.79846,0.00016,14.49779]
[1780388883491,34.44,69965.85,43.6,-0.80022,0.00016,14.4194]
[1780388884335,34.43,69953.61,43.6,-0.8022,0.00016,14.33045]
[1780388885291,34.43,69953.61,43.6,-0.8022,0.00016,14.33045]
[1780388885341,34.42,69942.76,43.6,-0.80393,0.00016,14.25223]
[1780388886349,34.42,69938.91,43.6,-0.80458,0.00016,14.22282]
[1780388887356,34.41,69937.36,43.6,-0.80486,0.00016,14.21007]
[1780388888363,34.4,69936.41,43.6,-0.80507,0.00016,14.20069]
[1780388889517,34.4,69935.34,43.6,-0.80524,0.00016,14.19285]
[1780388892391,34.4,69934.29,43.6,-0.80542,0.00016,14.18479]
[1780388895412,34.4,69935.71,43.6,-0.8052,0.00016,14.1945]
[1780388897429,34.4,69931.29,43.6,-0.8059,0.00016,14.16287]
[1780388898436,34.4,69928.7,43.6,-0.8063,0.00015,14.14422]
[1780388903470,34.39,69919.34,43.6,-0.80778,0.00015,14.07657]
[1780388904478,34.39,69916.3,43.6,-0.80825,0.00015,14.05465]
[1780388906492,34.39,69917.78,43.6,-0.80804,0.00015,14.06464]
[1780388907363,34.39,69917.78,43.6,-0.80804,0.00015,14.06464]
[1780388907499,34.39,69914.76,43.6,-0.80851,0.00015,14.04287]
[1780388908506,34.39,69912.92,43.6,-0.8088,0.00015,14.02951]
[1780388909513,34.39,69910.46,43.6,-0.80918,0.00015,14.01175]
[1780388909975,34.39,69910.46,43.6,-0.80918,0.00015,14.01175]
[1780388910520,34.39,69913.57,43.6,-0.80871,0.00015,14.03368]
[1780388911526,34.39,69917.56,43.6,-0.80814,0.00015,14.05745]
[1780388912534,34.39,69919.93,43.6,-0.80778,0.00015,14.07403]
[1780388913361,34.39,69919.93,43.6,-0.80778,0.00015,14.07403]
[1780388913541,34.38,69922.88,43.6,-0.80733,0.00015,14.09472]
[1780388913982,34.38,69922.88,43.6,-0.80733,0.00015,14.09472]
[1780388914373,34.38,69922.88,43.6,-0.80733,0.00015,14.09472]
[1780388914548,34.38,69922.37,43.6,-0.80742,0.00015,14.09077]
[1780388915222,34.38,69922.37,43.6,-0.80742,0.00015,14.09077]
[1780388918575,34.38,69924.69,43.6,-0.80709,0.00015,14.10595]
[1780388919583,34.38,69929.87,43.6,-0.80629,0.00016,14.14243]
[1780388920271,34.38,69929.87,43.6,-0.80629,0.00016,14.14243]
[1780388921597,34.38,69935.25,43.6,-0.80546,0.00016,14.18046]
[1780388922760,34.38,69934.44,43.6,-0.80559,0.00016,14.17458]
[1780388923612,34.38,69919.02,43.6,-0.80798,0.00015,14.06482]
[1780388923822,34.38,69919.02,43.6,-0.80798,0.00015,14.06482]
[1780388924197,34.38,69919.02,43.6,-0.80798,0.00015,14.06482]
[1780388924619,34.38,69898.52,43.6,-0.81113,0.00015,13.91857]
[1780388924939,34.38,69898.52,43.6,-0.81113,0.00015,13.91857]
[1780388925634,34.38,69892.04,43.6,-0.81212,0.00015,13.87217]
[1780388926641,34.37,69899.06,43.6,-0.81107,0.00015,13.92155]
[1780388927648,34.37,69896.51,43.6,-0.81146,0.00015,13.90321]
[1780388927982,34.37,69896.51,43.6,-0.81146,0.00015,13.90321]
[1780388928656,34.37,69894.28,43.6,-0.8118,0.00015,13.88717]
[1780388933690,34.37,69894.19,43.6,-0.81183,0.00015,13.88604]
[1780388935704,34.37,69899.32,43.6,-0.81105,0.00015,13.92249]
[1780388936712,34.37,69905.09,43.6,-0.81017,0.00015,13.96356]
[1780388937971,34.37,69904.42,43.6,-0.81027,0.00015,13.95865]
[1780388938726,34.37,69906.73,43.6,-0.80992,0.00015,13.97494]
[1780388939733,34.37,69911.44,43.6,-0.80921,0.00015,14.00833]
[1780388941747,34.37,69906.58,43.6,-0.80996,0.00015,13.97323]
[1780388943309,34.37,69906.58,43.6,-0.80996,0.00015,13.97323]
[1780388943321,34.37,69903.44,43.6,-0.81045,0.00015,13.95039]
[1780388943761,34.37,69900.3,43.6,-0.81093,0.00015,13.92798]
[1780388944768,34.37,69897.9,43.6,-0.8113,0.00015,13.91068]
[1780388946840,34.37,69897.64,43.6,-0.81135,0.00015,13.90867]
[1780388946874,34.36,69906.22,43.6,-0.81004,0.00015,13.96978]
[1780388947788,34.36,69911.36,43.6,-0.80925,0.00015,14.00631]
[1780388948798,34.36,69913.96,43.6,-0.80885,0.00015,14.02465]
[1780388949805,34.36,69919.9,43.6,-0.80794,0.00015,14.06671]
[1780388950812,34.36,69917.05,43.6,-0.80839,0.00015,14.04631]
[1780388951819,34.36,69906.9,43.6,-0.80995,0.00015,13.97367]
[1780388953833,34.36,69904.88,43.6,-0.81027,0.00015,13.95882]
[1780388956858,34.36,69901.84,43.6,-0.81075,0.00015,13.93659]
[1780388958711,34.36,69901.84,43.6,-0.81075,0.00015,13.93659]
[1780388959879,34.36,69877.82,43.6,-0.81442,0.00015,13.76443]
[1780388961052,34.36,69868.34,43.6,-0.81585,0.00015,13.69629]
[1780388961893,34.36,69865.1,43.6,-0.81634,0.00015,13.67305]
[1780388963907,34.36,69875.82,43.6,-0.81472,0.00015,13.74985]
[1780388965321,34.36,69879.46,43.6,-0.81417,0.00015,13.7758]
[1780388965921,34.36,69885.59,43.6,-0.81325,0.00015,13.81953]
[1780388966928,34.36,69892.87,43.6,-0.81214,0.00015,13.87156]
[1780388967935,34.36,69896.33,43.6,-0.81162,0.00015,13.89622]
[1780388969687,34.36,69900.0,43.6,-0.81106,0.00015,13.92231]
[1780388970463,34.36,69902.17,43.6,-0.81073,0.00015,13.9378]
[1780388973977,34.35,69903.65,43.6,-0.81054,0.00015,13.94388]
[1780388975478,34.35,69903.65,43.6,-0.81054,0.00015,13.94388]
[1780388977574,34.35,69908.63,43.6,-0.80978,0.00015,13.9793]
[1780388981029,34.35,69910.48,43.6,-0.80951,0.00015,13.99215]
[1780388982036,34.35,69912.76,43.6,-0.80916,0.00015,14.0083]
[1780388985058,34.35,69910.07,43.6,-0.80958,0.00015,13.98873]
[1780388989238,34.35,69910.49,43.6,-0.80952,0.00015,13.99151]
[1780388989307,34.35,69911.38,43.6,-0.80939,0.00015,13.99765]
[1780388990094,34.35,69917.22,43.6,-0.80849,0.00015,14.03917]
[1780388991101,34.35,69914.87,43.6,-0.80886,0.00015,14.02225]
[1780388993115,34.35,69916.74,43.6,-0.80858,0.00015,14.03529]
[1780388994122,34.35,69921.73,43.6,-0.80781,0.00015,14.07068]
[1780388995129,34.35,69923.27,43.6,-0.80758,0.00015,14.08144]
[1780389000170,34.34,69924.14,43.6,-0.80747,0.00015,14.08653]
[1780389001402,34.34,69924.14,43.6,-0.80747,0.00015,14.08653]
[1780389001435,34.34,69927.43,43.6,-0.80696,0.00015,14.10972]
[1780389002185,34.34,69928.69,43.6,-0.80677,0.00016,14.1186]
[1780389003192,34.34,69927.18,43.6,-0.807,0.00015,14.10776]
[1780389004199,34.34,69924.26,43.6,-0.80746,0.00015,14.08689]
[1780389006215,34.34,69919.73,43.6,-0.80816,0.00015,14.05451]
[1780389011250,34.34,69918.5,43.6,-0.80835,0.00015,14.0457]
[1780389013264,34.34,69922.06,43.6,-0.8078,0.00015,14.07107]
[1780389016285,34.34,69924.64,43.6,-0.8074,0.00015,14.08935]
[1780389017292,34.34,69931.66,43.6,-0.80632,0.00016,14.13926]
[1780389018299,34.34,69934.44,43.6,-0.80589,0.00016,14.15891]
[1780389020314,34.34,69935.75,43.6,-0.80569,0.00016,14.16795]
[1780389021320,34.34,69931.26,43.6,-0.80639,0.00016,14.13586]
[1780389023334,34.34,69921.91,43.6,-0.80785,0.00015,14.06909]
[1780389024341,34.34,69920.66,43.6,-0.80804,0.00015,14.06016]
[1780389026355,34.34,69925.23,43.6,-0.80733,0.00015,14.09269]
[1780389027362,34.34,69930.44,43.6,-0.80653,0.00016,14.12972]
[1780389028369,34.34,69933.34,43.6,-0.80608,0.00016,14.15025]
[1780389029486,34.34,69933.34,43.6,-0.80608,0.00016,14.15025]
[1780389029571,34.34,69935.27,43.6,-0.80578,0.00016,14.16385]
[1780389030383,34.34,69942.75,43.6,-0.80462,0.00016,14.21686]
[1780389031390,34.34,69946.08,43.6,-0.80415,0.00016,14.23592]
[1780389033595,34.34,69946.66,43.6,-0.80406,0.00016,14.2398]
[1780389033640,34.34,69950.01,43.6,-0.80354,0.00016,14.26334]
[1780389034411,34.34,69961.11,43.6,-0.8018,0.00016,14.34202]
[1780389035418,34.33,69963.0,43.6,-0.80151,0.00016,14.35491]
[1780389037432,34.33,69957.86,43.6,-0.80233,0.00016,14.31801]
[1780389038439,34.33,69949.35,43.6,-0.80368,0.00016,14.25732]
[1780389039446,34.33,69945.7,43.6,-0.80425,0.00016,14.23114]
[1780389040466,34.33,69944.6,43.6,-0.80443,0.00016,14.22311]
[1780389045501,34.33,69948.01,43.6,-0.80392,0.00016,14.24627]
[1780389046508,34.33,69950.05,43.6,-0.80361,0.00016,14.26051]
[1780389047515,34.32,69948.89,43.6,-0.80379,0.00016,14.25202]
[1780389048522,34.32,69945.53,43.6,-0.80432,0.00016,14.22792]
[1780389051542,34.32,69947.18,43.6,-0.80413,0.00016,14.23704]
[1780389052550,34.31,69950.42,43.6,-0.80367,0.00016,14.25778]
[1780389053557,34.31,69948.84,43.6,-0.80392,0.00016,14.24632]
[1780389055571,34.3,69946.85,43.6,-0.80429,0.00016,14.2297]
[1780389056578,34.29,69945.29,43.6,-0.80458,0.00016,14.21651]
[1780389058592,34.28,69946.87,43.6,-0.80442,0.00016,14.22387]
[1780389060606,34.27,69956.26,43.6,-0.80304,0.00016,14.28669]
[1780389061613,34.27,69961.98,43.6,-0.80215,0.00016,14.32705]
[1780389062143,34.27,69961.98,43.6,-0.80215,0.00016,14.32705]
[1780389062620,34.27,69963.21,43.6,-0.80196,0.00016,14.3356]
[1780389063627,34.27,69966.86,43.6,-0.80138,0.00016,14.3613]
[1780389066648,34.26,69968.05,43.6,-0.80121,0.00016,14.36907]
[1780389067079,34.26,69968.05,43.6,-0.80121,0.00016,14.36907]
[1780389067655,34.26,69954.48,43.6,-0.80336,0.00016,14.27237]
[1780389068662,34.25,69944.03,43.6,-0.80505,0.00016,14.19546]
[1780389069669,34.25,69947.91,43.6,-0.80445,0.00016,14.22295]
[1780389070676,34.25,69949.42,43.6,-0.80426,0.00016,14.23176]
[1780389071683,34.24,69953.91,43.6,-0.8036,0.00016,14.26169]
[1780389072690,34.24,69960.26,43.6,-0.8026,0.00016,14.30663]
[1780389075711,34.22,69956.98,43.6,-0.80326,0.00016,14.2773]
[1780389076718,34.21,69950.99,43.6,-0.80425,0.00016,14.23215]
[1780389081753,34.21,69949.54,43.6,-0.8045,0.00016,14.22085]
[1780389084773,34.21,69951.6,43.6,-0.80419,0.00016,14.23507]
[1780389085780,34.21,69952.99,43.6,-0.80398,0.00016,14.24478]
[1780389087795,34.21,69956.11,43.6,-0.8035,0.00016,14.26663]
[1780389088803,34.21,69957.33,43.6,-0.80331,0.00016,14.27511]
[1780389091823,34.2,69958.39,43.6,-0.8032,0.00016,14.2776]
[1780389093837,34.2,69964.17,43.6,-0.8023,0.00016,14.31828]
[1780389094845,34.2,69973.42,43.6,-0.80084,0.00016,14.38385]
[1780389095852,34.2,69967.61,43.6,-0.80176,0.00016,14.34232]
[1780389098873,34.2,69965.63,43.6,-0.80209,0.00016,14.32766]
[1780389100909,34.2,69963.7,43.6,-0.8024,0.00016,14.31357]
[1780389101909,34.2,69953.8,43.6,-0.80397,0.00016,14.24291]
[1780389102913,34.2,69955.74,43.6,-0.80367,0.00016,14.25644]
[1780389103921,34.2,69959.16,43.6,-0.80313,0.00016,14.28072]
[1780389104930,34.2,69954.55,43.6,-0.80386,0.00016,14.2478]
[1780389105937,34.2,69951.48,43.6,-0.80435,0.00016,14.22566]
[1780389106944,34.2,69949.41,43.6,-0.80468,0.00016,14.21068]
[1780389109965,34.19,69952.71,43.6,-0.80417,0.00016,14.23366]
[1780389111979,34.19,69950.44,43.6,-0.80458,0.00016,14.21528]
[1780389112986,34.19,69954.19,43.6,-0.80399,0.00016,14.24183]
[1780389115000,34.18,69956.04,43.6,-0.80371,0.00016,14.25462]
[1780389116009,34.18,69957.25,43.6,-0.80353,0.00016,14.26302]
[1780389117014,34.18,69953.14,43.6,-0.80418,0.00016,14.23349]
[1780389118021,34.18,69951.85,43.6,-0.80438,0.00016,14.22405]
[1780389120873,34.18,69952.07,43.6,-0.80436,0.00016,14.22542]
[1780389121042,34.18,69935.38,43.6,-0.80697,0.00016,14.10584]
[1780389122769,34.18,69932.62,43.6,-0.80741,0.00016,14.08586]
[1780389123062,34.18,69936.17,43.6,-0.80686,0.00016,14.11125]
[1780389125073,34.18,69930.1,43.6,-0.8078,0.00016,14.06774]
[1780389128094,34.18,69925.71,43.6,-0.80848,0.00015,14.03626]
[1780389129101,34.18,69927.15,43.6,-0.80826,0.00016,14.04661]
[1780389131114,34.18,69931.82,43.6,-0.80753,0.00016,14.08006]
[1780389132121,34.18,69927.67,43.6,-0.80818,0.00016,14.05037]
[1780389133129,34.18,69929.84,43.6,-0.80784,0.00016,14.0659]
[1780389134136,34.18,69938.72,43.6,-0.80646,0.00016,14.12927]
[1780389135143,34.18,69939.43,43.6,-0.80635,0.00016,14.13427]
[1780389136150,34.18,69935.38,43.6,-0.80699,0.00016,14.10524]
[1780389137158,34.18,69936.87,43.6,-0.80676,0.00016,14.11585]
[1780389140180,34.18,69935.61,43.6,-0.80696,0.00016,14.10666]
[1780389141187,34.18,69937.93,43.6,-0.8066,0.00016,14.1232]
[1780389143201,34.18,69935.67,43.6,-0.80695,0.00016,14.10691]
[1780389144208,34.18,69934.5,43.6,-0.80713,0.00016,14.0985]
[1780389145214,34.18,69937.12,43.6,-0.80673,0.00016,14.11721]
[1780389146222,34.18,69938.9,43.6,-0.80645,0.00016,14.12987]
[1780389151264,34.18,69937.91,43.6,-0.80666,0.00016,14.11804]
[1780389154285,34.18,69936.35,43.6,-0.8069,0.00016,14.10677]
[1780389156299,34.18,69939.3,43.6,-0.80644,0.00016,14.12772]
[1780389157306,34.18,69940.9,43.6,-0.8062,0.00016,14.13909]
[1780389158313,34.17,69941.98,43.6,-0.80603,0.00016,14.14673]
[1780389159678,34.17,69941.98,43.6,-0.80603,0.00016,14.14673]
[1780389159680,34.17,69946.23,43.6,-0.80537,0.00016,14.17699]
[1780389160326,34.17,69952.22,43.6,-0.80443,0.00016,14.21961]
[1780389161334,34.17,69955.33,43.6,-0.80395,0.00016,14.24161]
[1780389162347,34.17,69953.61,43.6,-0.80422,0.00016,14.22914]
[1780389163181,34.17,69953.61,43.6,-0.80422,0.00016,14.22914]
[1780389163906,34.17,69953.61,43.6,-0.80422,0.00016,14.22914]
[1780389163349,34.17,69943.67,43.6,-0.80578,0.00016,14.15799]
[1780389164356,34.17,69943.15,43.6,-0.80587,0.00016,14.15417]
[1780389165364,34.17,69949.93,43.6,-0.80481,0.00016,14.20249]
[1780389168384,34.17,69948.32,43.6,-0.80507,0.00016,14.19053]
[1780389169390,34.17,69950.29,43.6,-0.80476,0.00016,14.20445]
[1780389170398,34.17,69952.66,43.6,-0.8044,0.00016,14.2212]
[1780389173453,34.17,69951.74,43.6,-0.80455,0.00016,14.21428]
[1780389173530,34.17,69949.66,43.6,-0.80488,0.00016,14.19926]
[1780389174047,34.17,69949.66,43.6,-0.80488,0.00016,14.19926]
[1780389174427,34.17,69948.58,43.6,-0.80505,0.00016,14.19139]
[1780389175994,34.17,69948.58,43.6,-0.80505,0.00016,14.19139]
[1780389177448,34.17,69951.48,43.6,-0.80461,0.00016,14.21165]
[1780389178454,34.17,69953.47,43.6,-0.8043,0.00016,14.22568]
[1780389180469,34.16,69955.06,43.6,-0.80406,0.00016,14.23665]
[1780389181476,34.16,69959.02,43.6,-0.80344,0.00016,14.26469]
[1780389184497,34.14,69955.7,43.6,-0.80412,0.00016,14.23413]
[1780389185505,34.14,69953.44,43.6,-0.80448,0.00016,14.21781]
[1780389186511,34.14,69961.12,43.6,-0.80327,0.00016,14.27245]
[1780389188030,34.14,69961.12,43.6,-0.80327,0.00016,14.27245]
[1780389187518,34.13,69965.98,43.6,-0.80256,0.00016,14.30474]
[1780389188247,34.13,69965.98,43.6,-0.80256,0.00016,14.30474]
[1780389188613,34.13,69965.98,43.6,-0.80256,0.00016,14.30474]
[1780389188742,34.13,69965.98,43.6,-0.80256,0.00016,14.30474]
[1780389188787,34.13,69972.1,43.6,-0.8016,0.00016,14.34808]
[1780389189982,34.13,69978.38,43.6,-0.8006,0.00016,14.39258]
[1780389190559,34.13,69983.26,43.6,-0.79983,0.00016,14.42729]
[1780389191571,34.13,69974.09,43.6,-0.80129,0.00016,14.36185]
[1780389192575,34.12,69976.15,43.6,-0.80104,0.00016,14.37332]
[1780389193582,34.11,69979.23,43.6,-0.80062,0.00016,14.39204]
[1780389196603,34.08,69981.53,43.6,-0.80045,0.00016,14.39973]
[1780389200631,34.06,69979.22,43.6,-0.80099,0.00016,14.37589]
[1780389201925,34.06,69979.22,43.6,-0.80099,0.00016,14.37589]
[1780389203652,34.04,69986.36,43.6,-0.79996,0.00016,14.42234]
[1780389205870,34.04,69986.89,43.6,-0.79989,0.00016,14.42524]
[1780389206673,34.04,69985.58,43.6,-0.80011,0.00016,14.41572]
[1780389207680,34.04,69982.55,43.6,-0.80059,0.00016,14.39403]
[1780389212715,34.04,69980.12,43.6,-0.80104,0.00016,14.37164]
[1780389213722,34.04,69975.45,43.6,-0.80178,0.00016,14.33817]
[1780389218756,34.03,69967.27,43.6,-0.80311,0.00016,14.27849]
[1780389220771,34.03,69966.5,43.6,-0.80323,0.00016,14.27296]
[1780389221778,34.03,69959.0,43.6,-0.80441,0.00016,14.21926]
[1780389223792,34.03,69957.9,43.6,-0.80458,0.00016,14.21151]
[1780389224800,34.03,69962.56,43.6,-0.80385,0.00016,14.24495]
[1780389225806,34.03,69964.41,43.6,-0.80355,0.00016,14.25822]
[1780389226813,34.03,69962.81,43.6,-0.80381,0.00016,14.24678]
[1780389227820,34.03,69960.16,43.6,-0.80422,0.00016,14.22783]
[1780389229834,34.03,69957.57,43.6,-0.80463,0.00016,14.20937]
[1780389230841,34.03,69952.91,43.6,-0.80536,0.00016,14.17604]
[1780389235876,34.03,69952.95,43.6,-0.80536,0.00016,14.17594]
[1780389236883,34.03,69951.11,43.6,-0.80566,0.00016,14.16267]
[1780389238897,34.03,69952.96,43.6,-0.80537,0.00016,14.17581]
[1780389242925,34.03,69958.2,43.6,-0.80456,0.00016,14.21265]
[1780389243932,34.03,69960.27,43.6,-0.80424,0.00016,14.22736]
[1780389244940,34.03,69962.7,43.6,-0.80386,0.00016,14.24461]
[1780389245947,34.03,69960.36,43.6,-0.80423,0.00016,14.22769]
[1780389247961,34.03,69962.82,43.6,-0.80385,0.00016,14.24501]
[1780389248968,34.03,69965.51,43.6,-0.80343,0.00016,14.2641]
[1780389250982,34.03,69964.11,43.6,-0.80366,0.00016,14.2537]
[1780389252996,34.03,69958.33,43.6,-0.80458,0.00016,14.21196]
[1780389254003,34.02,69956.42,43.6,-0.80488,0.00016,14.19814]
[1780389255010,34.02,69958.33,43.6,-0.80458,0.00016,14.21173]
[1780389257024,34.02,69956.41,43.6,-0.80489,0.00016,14.19772]
[1780389259038,34.02,69954.92,43.6,-0.80513,0.00016,14.18682]
[1780389261052,34.02,69956.55,43.6,-0.80488,0.00016,14.19832]
[1780389266087,34.02,69957.23,43.6,-0.80478,0.00016,14.20264]
[1780389267094,34.02,69955.72,43.6,-0.80502,0.00016,14.1917]
[1780389272129,34.02,69955.23,43.6,-0.80516,0.00016,14.1832]
[1780389273136,34.02,69952.49,43.6,-0.80559,0.00016,14.16346]
[1780389275154,34.02,69954.26,43.6,-0.80532,0.00016,14.17588]
[1780389276340,34.02,69954.26,43.6,-0.80532,0.00016,14.17588]
[1780389276733,34.02,69954.26,43.6,-0.80532,0.00016,14.17588]
[1780389277096,34.02,69954.26,43.6,-0.80532,0.00016,14.17588]
[1780389276749,34.02,69954.88,43.6,-0.80523,0.00016,14.17994]
[1780389277168,34.02,69938.98,43.6,-0.80772,0.00016,14.06577]
[1780389278175,34.02,69932.99,43.6,-0.80866,0.00016,14.02248]
[1780389279182,34.02,69931.32,43.6,-0.80892,0.00016,14.0104]
[1780389280188,34.02,69933.02,43.6,-0.80866,0.00016,14.02262]
[1780389281196,34.02,69931.64,43.6,-0.80887,0.00016,14.01269]
[1780389283210,34.02,69930.59,43.6,-0.80903,0.00016,14.00513]
[1780389286231,34.02,69931.5,43.6,-0.80889,0.00016,14.01169]
[1780389291266,34.02,69923.39,43.6,-0.81014,0.00015,13.95383]
[1780389292273,34.02,69916.29,43.6,-0.81124,0.00015,13.90266]
[1780389293280,34.02,69917.5,43.6,-0.81105,0.00015,13.91129]
[1780389295294,34.02,69921.4,43.6,-0.81045,0.00015,13.93933]
[1780389297308,34.02,69928.7,43.6,-0.80932,0.00016,13.99179]
[1780389298315,34.02,69933.0,43.6,-0.80865,0.00016,14.02266]
[1780389299322,34.02,69934.2,43.6,-0.80847,0.00016,14.03115]
[1780389300329,34.01,69935.09,43.6,-0.80834,0.00016,14.03737]
[1780389303353,34.01,69932.5,43.6,-0.80875,0.00016,14.01815]
[1780389304360,34.01,69926.45,43.6,-0.8097,0.00016,13.97422]
[1780389305367,34.01,69925.0,43.6,-0.80993,0.00016,13.96365]
[1780389306374,34.01,69920.9,43.6,-0.81057,0.00015,13.934]
[1780389307381,34.01,69917.01,43.6,-0.81117,0.00015,13.90588]
[1780389308388,34.01,69917.68,43.6,-0.81107,0.00015,13.91068]
[1780389310736,34.01,69918.33,43.6,-0.81097,0.00015,13.91528]
[1780389313425,34.01,69919.07,43.6,-0.81086,0.00015,13.92045]
[1780389315439,34.01,69918.39,43.6,-0.81097,0.00015,13.91544]
[1780389319866,34.01,69917.99,43.6,-0.81103,0.00015,13.9124]
[1780389320204,34.01,69917.6,43.6,-0.81109,0.00015,13.90954]
[1780389320270,34.01,69917.6,43.6,-0.81109,0.00015,13.90954]
[1780389320417,34.01,69917.6,43.6,-0.81109,0.00015,13.90954]
[1780389320921,34.01,69917.6,43.6,-0.81109,0.00015,13.90954]
[1780389320926,34.01,69897.66,43.6,-0.81416,0.00015,13.76553]
[1780389321455,34.01,69897.66,43.6,-0.81416,0.00015,13.76553]
[1780389321485,34.01,69886.12,43.6,-0.81592,0.00015,13.68203]
[1780389322843,34.01,69881.44,43.6,-0.81664,0.00015,13.64805]
[1780389323700,34.01,69881.44,43.6,-0.81664,0.00015,13.64805]
[1780389323842,34.01,69881.44,43.6,-0.81664,0.00015,13.64805]
[1780389323920,34.01,69877.76,43.6,-0.8172,0.00015,13.62135]
[1780389324583,34.01,69877.76,43.6,-0.8172,0.00015,13.62135]
[1780389324971,34.01,69880.07,43.6,-0.81685,0.00015,13.63805]
[1780389325513,34.01,69881.6,43.6,-0.81661,0.00015,13.64909]
[1780389327016,34.01,69884.06,43.6,-0.81624,0.00015,13.66684]
[1780389327527,34.01,69885.13,43.6,-0.81608,0.00015,13.6745]
[1780389331555,34.01,69880.1,43.6,-0.8169,0.00015,13.63328]
[1780389332562,34.01,69876.67,43.6,-0.81742,0.00015,13.60839]
[1780389333569,34.01,69874.93,43.6,-0.81768,0.00015,13.59577]
[1780389334576,34.01,69872.91,43.6,-0.81799,0.00015,13.58113]
[1780389337597,34.01,69869.97,43.6,-0.81843,0.00015,13.55988]
[1780389338604,34.01,69870.98,43.6,-0.81828,0.00015,13.56725]
[1780389339611,34.01,69867.67,43.6,-0.81878,0.00015,13.54329]
[1780389340618,34.01,69866.36,43.6,-0.81897,0.00015,13.53386]
[1780389341626,34.01,69864.94,43.6,-0.81918,0.00015,13.52365]
[1780389342633,34.01,69878.49,43.6,-0.81712,0.00015,13.62276]
[1780389343640,34.01,69873.68,43.6,-0.81783,0.00015,13.58883]
[1780389344647,34.01,69876.84,43.6,-0.81735,0.00015,13.61178]
[1780389345653,34.01,69883.09,43.6,-0.8164,0.00015,13.65678]
[1780389346244,34.01,69883.09,43.6,-0.8164,0.00015,13.65678]
[1780389346661,34.01,69886.34,43.6,-0.81591,0.00015,13.68035]
[1780389348675,34.01,69887.92,43.6,-0.81567,0.00015,13.69155]
[1780389350689,34.01,69895.63,43.6,-0.8145,0.00015,13.74718]
[1780389351696,34.01,69898.9,43.6,-0.814,0.00015,13.77074]
[1780389354717,34.01,69901.69,43.6,-0.81357,0.00015,13.79093]
[1780389355724,34.01,69903.07,43.6,-0.81336,0.00015,13.80094]
[1780389356731,34.01,69899.76,43.6,-0.81387,0.00015,13.77705]
[1780389358745,34.01,69897.71,43.6,-0.81418,0.00015,13.76236]
[1780389363780,34.01,69896.24,43.6,-0.81441,0.00015,13.75129]
[1780389364788,34.01,69895.06,43.6,-0.81459,0.00015,13.74268]
[1780389365794,34.01,69893.68,43.6,-0.81481,0.00015,13.73263]
[1780389366801,34.01,69897.08,43.6,-0.81429,0.00015,13.75704]
[1780389371836,34.01,69897.96,43.6,-0.81417,0.00015,13.76285]
[1780389372843,34.01,69899.39,43.6,-0.81395,0.00015,13.7731]
[1780389374857,34.01,69901.51,43.6,-0.81363,0.00015,13.7882]
[1780389375864,34.01,69906.11,43.6,-0.81292,0.00015,13.82148]
[1780389377884,34.01,69907.33,43.6,-0.81274,0.00015,13.83018]
[1780389378722,34.01,69907.33,43.6,-0.81274,0.00015,13.83018]
[1780389378892,34.01,69912.15,43.6,-0.812,0.00015,13.86498]
[1780389379896,34.01,69904.67,43.6,-0.81315,0.00015,13.81092]
[1780389381910,34.01,69914.12,43.6,-0.81169,0.00015,13.87917]
[1780389382917,34.01,69915.76,43.6,-0.81144,0.00015,13.89093]
[1780389385943,34.01,69912.23,43.6,-0.81199,0.00015,13.86521]
[1780389386950,34.01,69904.17,43.6,-0.81323,0.00015,13.80697]
[1780389388965,34.01,69905.45,43.6,-0.81303,0.00015,13.81626]
[1780389390979,34.01,69909.65,43.6,-0.81239,0.00015,13.8466]
[1780389391986,34.01,69913.84,43.6,-0.81179,0.00015,13.87241]
[1780389397021,34.0,69912.95,43.6,-0.81193,0.00015,13.86569]
[1780389403063,34.0,69908.78,43.6,-0.81258,0.00015,13.83527]
[1780389404070,34.0,69906.84,43.6,-0.81288,0.00015,13.82125]
[1780389409105,34.0,69905.47,43.6,-0.8131,0.00015,13.8107]
[1780389414140,34.0,69904.4,43.6,-0.81328,0.00015,13.80225]
[1780389419175,34.0,69904.72,43.6,-0.81325,0.00015,13.80391]
[1780389420181,34.0,69906.09,43.6,-0.81304,0.00015,13.81368]
[1780389422197,34.0,69904.49,43.6,-0.81329,0.00015,13.80183]
[1780389424211,34.0,69908.44,43.6,-0.81269,0.00015,13.83011]
[1780389425220,33.99,69913.53,43.6,-0.81191,0.00015,13.8667]
[1780389425905,33.99,69913.53,43.6,-0.81191,0.00015,13.8667]
[1780389426012,33.99,69913.53,43.6,-0.81191,0.00015,13.8667]
[1780389426228,33.99,69918.15,43.6,-0.8112,0.00015,13.9]
[1780389427235,33.99,69924.11,43.6,-0.81028,0.00016,13.9429]
[1780389432270,33.99,69924.71,43.6,-0.8102,0.00016,13.94651]
[1780389439118,33.99,69924.67,43.6,-0.81022,0.00016,13.94565]
[1780389439219,33.99,69924.67,43.6,-0.81023,0.00016,13.94522]
[1780389439320,33.99,69926.81,43.6,-0.8099,0.00016,13.96065]
[1780389440721,33.99,69926.81,43.6,-0.8099,0.00016,13.96065]
[1780389440821,33.99,69920.92,43.6,-0.81082,0.00015,13.91785]
[1780389441334,33.99,69919.33,43.6,-0.81106,0.00015,13.90638]
[1780389444355,33.99,69920.97,43.6,-0.81081,0.00015,13.91791]
[1780389445362,33.99,69922.21,43.6,-0.81062,0.00015,13.92676]
[1780389446369,33.99,69924.35,43.6,-0.8103,0.00016,13.94208]
[1780389447376,33.99,69925.48,43.6,-0.81012,0.00016,13.95011]
[1780389448383,33.99,69923.36,43.6,-0.81045,0.00016,13.93468]
[1780389451404,33.98,69920.85,43.6,-0.8109,0.00015,13.91178]
[1780389454425,33.98,69919.47,43.6,-0.81112,0.00015,13.90151]
[1780389459460,33.98,69919.18,43.6,-0.81117,0.00015,13.89899]
[1780389464495,33.98,69919.31,43.6,-0.81116,0.00015,13.89948]
[1780389468522,33.98,69918.27,43.6,-0.81133,0.00015,13.8917]
[1780389471544,33.98,69919.33,43.6,-0.81117,0.00015,13.89918]
[1780389475572,33.98,69920.57,43.6,-0.81098,0.00015,13.90785]
[1780389477586,33.98,69921.81,43.6,-0.81079,0.00015,13.91664]
[1780389478593,33.98,69919.4,43.6,-0.81117,0.00015,13.89917]
[1780389482621,33.98,69916.63,43.6,-0.8116,0.00015,13.87892]
[1780389483628,33.98,69913.47,43.6,-0.81209,0.00015,13.85606]
[1780389485414,33.98,69913.13,43.6,-0.81214,0.00015,13.8536]
[1780389485605,33.98,69913.13,43.6,-0.81214,0.00015,13.8536]
[1780389485642,33.98,69907.18,43.6,-0.81306,0.00015,13.8106]
[1780389486649,33.98,69903.57,43.6,-0.81362,0.00015,13.78442]
[1780389487547,33.98,69903.57,43.6,-0.81362,0.00015,13.78442]
[1780389488047,33.98,69903.57,43.6,-0.81362,0.00015,13.78442]
[1780389488148,33.98,69899.34,43.6,-0.81427,0.00015,13.75378]
[1780389491824,33.98,69899.54,43.6,-0.81424,0.00015,13.75522]
[1780389492691,33.98,69894.54,43.6,-0.815,0.00015,13.71903]
[1780389493698,33.98,69891.7,43.6,-0.81543,0.00015,13.69851]
[1780389494867,33.98,69888.36,43.6,-0.81594,0.00015,13.6744]
[1780389495712,33.98,69879.47,43.6,-0.81731,0.00015,13.60928]
[1780389497154,33.98,69877.04,43.6,-0.81768,0.00015,13.59167]
[1780389497726,33.98,69875.5,43.6,-0.8179,0.00015,13.58086]
[1780389498733,33.98,69871.94,43.6,-0.81843,0.00015,13.55554]
[1780389499740,33.98,69867.07,43.6,-0.81918,0.00015,13.5193]
[1780389500750,33.98,69867.07,43.6,-0.81918,0.00015,13.5193]
[1780389500945,33.98,69867.07,43.6,-0.81918,0.00015,13.5193]
[1780389501033,33.97,69866.6,43.6,-0.81926,0.00015,13.51584]
[1780389501349,33.97,69866.6,43.6,-0.81926,0.00015,13.51584]
[1780389501761,33.97,69865.04,43.6,-0.8195,0.00015,13.50412]
[1780389502768,33.97,69863.7,43.6,-0.8197,0.00015,13.49437]
[1780389507803,33.97,69860.01,43.6,-0.82026,0.00015,13.46751]
[1780389508811,33.97,69857.85,43.6,-0.82058,0.00015,13.45206]
[1780389511830,33.98,69860.7,43.6,-0.82017,0.00015,13.4696]
[1780389517875,33.98,69861.12,43.6,-0.8201,0.00015,13.47273]
[1780389520896,33.98,69859.93,43.6,-0.82028,0.00015,13.46413]
[1780389525931,33.98,69853.52,43.6,-0.82124,0.00015,13.41768]
[1780389526718,33.98,69853.52,43.6,-0.82124,0.00015,13.41768]
[1780389526938,33.98,69852.43,43.6,-0.82142,0.00015,13.40876]
[1780389530166,33.98,69849.77,43.6,-0.8218,0.00015,13.39031]
[1780389530966,33.98,69843.09,43.6,-0.82281,0.00015,13.34105]
[1780389534312,33.98,69841.59,43.6,-0.82304,0.00015,13.33002]
[1780389536001,33.98,69837.58,43.6,-0.82363,0.00015,13.30087]
[1780389537008,33.98,69836.48,43.6,-0.82379,0.00015,13.29292]
[1780389538092,33.98,69836.48,43.6,-0.82379,0.00015,13.29292]
[1780389538192,33.98,69836.48,43.6,-0.82379,0.00015,13.29292]
[1780389538197,33.98,69832.54,43.6,-0.82437,0.00015,13.26481]
[1780389538431,33.98,69832.54,43.6,-0.82437,0.00015,13.26481]
[1780389539026,33.98,69823.47,43.6,-0.82571,0.00015,13.19888]
[1780389540039,33.98,69818.31,43.6,-0.82646,0.00015,13.16129]
[1780389540506,33.98,69818.31,43.6,-0.82646,0.00015,13.16129]
[1780389541046,33.98,69817.63,43.6,-0.82656,0.00015,13.15639]
[1780389542053,33.98,69816.0,43.6,-0.8268,0.00015,13.14451]
[1780389542509,33.98,69816.0,43.6,-0.8268,0.00015,13.14451]
[1780389544380,33.98,69816.28,43.6,-0.82676,0.00015,13.14657]
[1780389544067,33.98,69815.42,43.6,-0.82689,0.00015,13.14031]
[1780389545074,33.98,69812.45,43.6,-0.82732,0.00015,13.11869]
[1780389546081,33.98,69811.46,43.6,-0.82747,0.00015,13.11152]
[1780389546428,33.98,69811.46,43.6,-0.82747,0.00015,13.11152]
[1780389546773,33.98,69811.46,43.6,-0.82747,0.00015,13.11152]
[1780389547197,33.98,69812.87,43.6,-0.82726,0.00015,13.12185]
[1780389548095,33.98,69813.46,43.6,-0.82717,0.00015,13.12618]
[1780389549267,33.98,69813.46,43.6,-0.82717,0.00015,13.12618]
[1780389549339,33.98,69810.42,43.6,-0.82762,0.00015,13.10407]
[1780389550278,33.98,69810.42,43.6,-0.82762,0.00015,13.10407]
[1780389550380,33.98,69815.4,43.6,-0.82689,0.00015,13.14041]
[1780389551187,33.98,69815.4,43.6,-0.82689,0.00015,13.14041]
[1780389551645,33.98,69814.98,43.6,-0.82695,0.00015,13.13735]
[1780389552123,33.98,69820.2,43.6,-0.82618,0.00015,13.17537]
[1780389552515,33.98,69820.2,43.6,-0.82618,0.00015,13.17537]
[1780389553130,33.98,69826.26,43.6,-0.82529,0.00015,13.21945]
[1780389554137,33.98,69832.81,43.6,-0.82432,0.00015,13.26702]
[1780389555144,33.98,69834.75,43.6,-0.82403,0.00015,13.28116]
[1780389560179,33.98,69834.11,43.6,-0.82413,0.00015,13.27651]
[1780389564207,33.98,69836.29,43.6,-0.82381,0.00015,13.29239]
[1780389565215,33.98,69833.11,43.6,-0.82427,0.00015,13.26937]
[1780389566222,33.98,69830.99,43.6,-0.82458,0.00015,13.25409]
[1780389567229,33.98,69833.48,43.6,-0.82422,0.00015,13.27225]
[1780389568236,33.98,69838.54,43.6,-0.82346,0.00015,13.30908]
[1780389569244,33.98,69842.48,43.6,-0.82288,0.00015,13.33771]
[1780389570251,33.98,69844.87,43.6,-0.82252,0.00015,13.35502]
[1780389570772,33.98,69844.87,43.6,-0.82252,0.00015,13.35502]
[1780389570965,33.98,69844.87,43.6,-0.82252,0.00015,13.35502]
[1780389571258,33.98,69847.36,43.6,-0.8222,0.00015,13.36875]
[1780389571768,33.98,69847.36,43.6,-0.8222,0.00015,13.36875]
[1780389572265,33.98,69844.09,43.6,-0.82268,0.00015,13.34499]
[1780389573272,33.98,69841.2,43.6,-0.82311,0.00015,13.32403]
[1780389574721,33.98,69841.09,43.6,-0.82313,0.00015,13.32331]
[1780389578307,33.98,69839.55,43.6,-0.82335,0.00015,13.31244]
[1780389583342,33.98,69839.75,43.6,-0.82331,0.00015,13.31436]
[1780389587370,33.98,69836.95,43.6,-0.82372,0.00015,13.29438]
[1780389588376,33.98,69835.88,43.6,-0.82387,0.00015,13.28673]
[1780389593412,33.99,69835.13,43.6,-0.82397,0.00015,13.28182]
[1780389598447,33.99,69835.23,43.6,-0.82394,0.00015,13.28327]
[1780389599454,33.99,69837.92,43.6,-0.82354,0.00015,13.30284]
[1780389600666,33.99,69837.92,43.6,-0.82354,0.00015,13.30284]
[1780389600717,33.99,69837.92,43.6,-0.82354,0.00015,13.30284]
[1780389601102,33.99,69837.92,43.6,-0.82354,0.00015,13.30284]
[1780389601132,33.99,69850.86,43.6,-0.82162,0.00015,13.39676]
[1780389602071,33.99,69850.86,43.6,-0.82162,0.00015,13.39676]
[1780389602168,33.99,69847.48,43.6,-0.82212,0.00015,13.37221]
[1780389602481,33.99,69849.24,43.6,-0.82186,0.00015,13.385]
[1780389603848,33.99,69852.29,43.6,-0.8214,0.00015,13.40714]
[1780389604627,33.99,69856.59,43.6,-0.82076,0.00015,13.43838]
[1780389605878,33.99,69858.28,43.6,-0.82051,0.00015,13.45068]
[1780389606722,33.99,69858.28,43.6,-0.82051,0.00015,13.45068]
[1780389606813,33.99,69855.51,43.6,-0.82092,0.00015,13.43065]
[1780389610725,33.99,69856.18,43.6,-0.82082,0.00015,13.43562]
[1780389616580,33.99,69856.44,43.6,-0.82076,0.00015,13.43829]
[1780389617587,33.99,69858.62,43.6,-0.82043,0.00015,13.45424]
[1780389622622,33.99,69858.87,43.6,-0.82039,0.00015,13.45649]
[1780389625721,33.99,69858.98,43.6,-0.82037,0.00015,13.45745]
[1780389626656,33.99,69860.07,43.6,-0.8202,0.00015,13.46553]
[1780389627663,33.99,69861.51,43.6,-0.81998,0.00015,13.47606]
[1780389632698,33.99,69861.33,43.6,-0.82005,0.00015,13.4706]
[1780389637733,33.99,69862.18,43.6,-0.81991,0.00015,13.47706]
[1780389642768,33.99,69861.49,43.6,-0.82001,0.00015,13.47223]
[1780389648810,34.0,69861.78,43.6,-0.81996,0.00015,13.47454]
[1780389653845,34.0,69861.73,43.6,-0.81997,0.00015,13.47435]
[1780389655859,34.0,69860.03,43.6,-0.82022,0.00015,13.46208]
[1780389660349,34.0,69860.0,43.6,-0.82022,0.00015,13.46197]
[1780389660449,34.0,69857.2,43.6,-0.82064,0.00015,13.44174]
[1780389660701,34.0,69857.2,43.6,-0.82064,0.00015,13.44174]
[1780389661359,34.0,69857.2,43.6,-0.82064,0.00015,13.44174]
[1780389661460,34.0,69850.32,43.6,-0.82167,0.00015,13.39186]
[1780389661901,34.0,69830.96,43.6,-0.82455,0.00015,13.251]
[1780389662909,34.0,69827.42,43.6,-0.82508,0.00015,13.22526]
[1780389665931,34.0,69826.16,43.6,-0.82526,0.00015,13.21623]
[1780389666938,34.0,69824.52,43.6,-0.8255,0.00015,13.20436]
[1780389667945,34.0,69823.09,43.6,-0.82571,0.00015,13.19402]
[1780389668952,34.0,69822.36,43.6,-0.82581,0.00015,13.1888]
[1780389670966,34.0,69821.49,43.6,-0.82594,0.00015,13.18266]
[1780389673987,34.0,69824.82,43.6,-0.82544,0.00015,13.20706]
[1780389677010,34.0,69826.76,43.6,-0.82516,0.00015,13.22109]
[1780389682059,34.0,69826.69,43.6,-0.82516,0.00015,13.22081]
[1780389687094,34.0,69821.45,43.6,-0.82593,0.00015,13.18288]
[1780389688101,34.0,69817.45,43.6,-0.82652,0.00015,13.15386]
[1780389689107,34.0,69819.14,43.6,-0.82627,0.00015,13.16629]
[1780389692129,34.0,69820.4,43.6,-0.82612,0.00015,13.17137]
[1780389695150,34.0,69825.16,43.6,-0.82541,0.00015,13.20632]
[1780389697164,34.0,69818.47,43.6,-0.8264,0.00015,13.15756]
[1780389700185,34.0,69819.26,43.6,-0.82629,0.00015,13.16297]
[1780389705220,34.0,69818.72,43.6,-0.82638,0.00015,13.1584]
[1780389710528,34.0,69818.51,43.6,-0.82642,0.00015,13.15665]
[1780389711262,34.0,69813.39,43.6,-0.82717,0.00015,13.11927]
[1780389712304,34.0,69811.38,43.6,-0.82747,0.00015,13.10464]
[1780389716297,34.0,69810.69,43.6,-0.82757,0.00015,13.09943]
[1780389720325,34.0,69809.89,43.6,-0.82769,0.00015,13.09347]
[1780389721332,34.0,69805.76,43.6,-0.82829,0.00015,13.06343]
[1780389722339,34.0,69804.52,43.6,-0.82848,0.00015,13.05434]
[1780389723346,34.0,69803.25,43.6,-0.82866,0.00015,13.04505]
[1780389724353,34.0,69804.5,43.6,-0.82848,0.00015,13.05412]
[1780389725360,34.0,69807.53,43.6,-0.82804,0.00015,13.07615]
[1780389726367,34.0,69806.71,43.6,-0.82816,0.00015,13.07021]
[1780389727374,34.0,69808.12,43.6,-0.82795,0.00015,13.08041]
[1780389728381,34.0,69809.37,43.6,-0.82777,0.00015,13.08943]
[1780389731402,34.0,69810.49,43.6,-0.82761,0.00015,13.09729]
[1780389732409,34.0,69811.04,43.6,-0.82754,0.00015,13.10119]
[1780389734423,33.99,69813.18,43.6,-0.82723,0.00015,13.11655]
[1780389736437,33.99,69812.22,43.6,-0.82737,0.00015,13.10929]
[1780389740465,33.99,69813.09,43.6,-0.82725,0.00015,13.11528]
[1780389741472,33.99,69812.19,43.6,-0.82739,0.00015,13.10859]
[1780389746507,33.99,69812.26,43.6,-0.82738,0.00015,13.10889]
[1780389748520,33.99,69813.48,43.6,-0.8272,0.00015,13.11781]
[1780389749528,33.99,69815.73,43.6,-0.82687,0.00015,13.1342]
[1780389750535,33.99,69819.54,43.6,-0.82631,0.00015,13.16192]
[1780389751542,33.99,69820.19,43.6,-0.82626,0.00015,13.16217]
[1780389752549,33.99,69823.18,43.6,-0.82582,0.00015,13.18388]
[1780389753556,33.99,69825.38,43.6,-0.8255,0.00015,13.2]
[1780389755571,33.99,69826.14,43.6,-0.82538,0.00015,13.20569]
[1780389757585,33.99,69827.01,43.6,-0.82525,0.00015,13.21216]
[1780389758592,33.99,69824.27,43.6,-0.82565,0.00015,13.19228]
[1780389759599,33.99,69821.23,43.6,-0.8261,0.00015,13.17024]
[1780389760606,33.99,69819.42,43.6,-0.82636,0.00015,13.15718]
[1780389762621,33.99,69816.99,43.6,-0.82671,0.00015,13.13976]
[1780389765641,34.0,69815.81,43.6,-0.82688,0.00015,13.13166]
[1780389769669,34.0,69816.84,43.6,-0.82671,0.00015,13.13985]
[1780389771683,34.0,69815.42,43.6,-0.82691,0.00015,13.12984]
[1780389772690,34.0,69810.06,43.6,-0.8277,0.00015,13.09099]
[1780389773697,34.0,69809.03,43.6,-0.82784,0.00015,13.08373]
[1780389778732,34.0,69809.66,43.6,-0.82772,0.00015,13.08952]
[1780389780746,34.0,69805.85,43.6,-0.82827,0.00015,13.06224]
[1780389783767,34.0,69808.94,43.6,-0.82782,0.00015,13.08452]
[1780389785781,34.0,69808.4,43.6,-0.82791,0.00015,13.08043]
[1780389788802,34.0,69807.81,43.6,-0.828,0.00015,13.07587]
[1780389796858,34.0,69807.27,43.6,-0.82809,0.00015,13.07127]
[1780389799879,34.0,69808.46,43.6,-0.82792,0.00015,13.0797]
[1780389804913,34.0,69808.46,43.6,-0.82793,0.00015,13.07916]
[1780389807935,34.0,69807.79,43.6,-0.82804,0.00015,13.07399]
[1780389810956,34.0,69805.71,43.6,-0.82835,0.00015,13.05857]
[1780389816998,34.0,69806.1,43.6,-0.82834,0.00015,13.05657]
[1780389822033,33.99,69805.79,43.6,-0.82839,0.00015,13.05396]
[1780389827419,33.99,69805.79,43.6,-0.82839,0.00015,13.05396]
[1780389828075,33.99,69798.11,43.6,-0.82952,0.00015,12.99759]
[1780389829082,33.99,69793.43,43.6,-0.8302,0.00015,12.96349]
[1780389831096,33.99,69793.26,43.6,-0.83022,0.00015,12.96235]
[1780389832103,33.99,69793.49,43.6,-0.83019,0.00015,12.96407]
[1780389833110,33.99,69792.05,43.6,-0.8304,0.00014,12.95362]
[1780389834117,33.99,69791.85,43.6,-0.83043,0.00014,12.95222]
[1780389835126,33.99,69792.57,43.6,-0.83032,0.00015,12.95753]
[1780389836133,33.99,69791.89,43.6,-0.83042,0.00014,12.95263]
[1780389837140,34.0,69791.53,43.6,-0.83047,0.00014,12.95007]
[1780389838147,34.0,69790.39,43.6,-0.83063,0.00014,12.94183]
[1780389839154,34.0,69789.54,43.6,-0.83075,0.00014,12.93571]
[1780389840161,34.0,69793.47,43.6,-0.83018,0.00015,12.96444]
[1780389841168,34.0,69794.21,43.6,-0.83007,0.00015,12.96988]
[1780389842175,34.0,69794.01,43.6,-0.8301,0.00015,12.96846]
[1780389843182,34.0,69797.11,43.6,-0.82965,0.00015,12.9911]
[1780389844189,34.0,69798.87,43.6,-0.82939,0.00015,13.00393]
[1780389845196,34.0,69797.94,43.6,-0.82953,0.00015,12.99715]
[1780389847211,34.0,69799.7,43.6,-0.82927,0.00015,13.00998]
[1780389848218,34.0,69802.56,43.6,-0.82886,0.00015,13.0308]
[1780389850232,34.0,69803.04,43.6,-0.82879,0.00015,13.0342]
[1780389852246,34.0,69802.16,43.6,-0.82892,0.00015,13.0277]
[1780389857281,33.99,69802.12,43.6,-0.82893,0.00015,13.02721]
[1780389862315,33.99,69804.52,43.6,-0.82858,0.00015,13.0445]
[1780389863323,33.99,69805.81,43.6,-0.8284,0.00015,13.05384]
[1780389868358,33.99,69805.69,43.6,-0.82842,0.00015,13.0526]
[1780389869367,33.99,69800.12,43.6,-0.82924,0.00015,13.01195]
[1780389870372,33.99,69796.6,43.6,-0.82975,0.00015,12.98609]
[1780389871379,33.99,69796.15,43.6,-0.82986,0.00015,12.97821]
[1780389873393,33.99,69796.72,43.6,-0.82979,0.00015,12.98205]
[1780389874400,33.99,69797.38,43.6,-0.8297,0.00015,12.98669]
[1780389878429,33.99,69790.33,43.6,-0.83073,0.00014,12.93461]
[1780389879435,33.99,69787.7,43.6,-0.83112,0.00014,12.91532]
[1780389880443,33.99,69783.76,43.6,-0.83169,0.00014,12.88651]
[1780389884471,33.99,69785.84,43.6,-0.83139,0.00014,12.9015]
[1780389888499,33.99,69783.46,43.6,-0.83174,0.00014,12.88394]
[1780389890513,33.99,69781.0,43.6,-0.8321,0.00014,12.86555]
[1780389890864,33.99,69781.0,43.6,-0.8321,0.00014,12.86555]
[1780389891013,33.99,69781.0,43.6,-0.8321,0.00014,12.86555]
[1780389891520,33.99,69778.2,43.6,-0.83251,0.00014,12.84492]
[1780389896555,33.98,69778.12,43.6,-0.83254,0.00014,12.84347]
[1780389899207,33.98,69777.78,43.6,-0.83259,0.00014,12.84065]
[1780389899723,33.98,69768.82,43.6,-0.83388,0.00014,12.7751]
[1780389900260,33.98,69768.82,43.6,-0.83388,0.00014,12.7751]
[1780389900586,33.98,69769.19,43.6,-0.83382,0.00014,12.77819]
[1780389902600,33.98,69770.35,43.6,-0.83365,0.00014,12.78704]
[1780389903720,33.98,69771.65,43.6,-0.83346,0.00014,12.79642]
[1780389908642,33.98,69775.62,43.6,-0.83291,0.00014,12.82477]
[1780389909649,33.98,69776.89,43.6,-0.83273,0.00014,12.83388]
[1780389910656,33.98,69777.83,43.6,-0.8326,0.00014,12.84057]
[1780389911754,33.98,69777.83,43.6,-0.8326,0.00014,12.84057]
[1780389911663,33.98,69779.6,43.6,-0.83234,0.00014,12.85331]
[1780389912670,33.98,69788.74,43.6,-0.83103,0.00014,12.91979]
[1780389913678,33.98,69792.37,43.6,-0.83051,0.00015,12.94613]
[1780389914684,33.98,69795.75,43.6,-0.83002,0.00015,12.97061]
[1780389915691,33.98,69797.56,43.6,-0.82976,0.00015,12.98381]
[1780389916698,33.98,69795.55,43.6,-0.83005,0.00015,12.96913]
[1780389917705,33.98,69797.0,43.6,-0.82984,0.00015,12.9797]
[1780389918413,33.98,69797.0,43.6,-0.82984,0.00015,12.9797]
[1780389918755,33.98,69797.0,43.6,-0.82984,0.00015,12.9797]
[1780389918712,33.98,69806.25,43.6,-0.82849,0.00015,13.04711]
[1780389919719,33.98,69808.92,43.6,-0.8281,0.00015,13.06647]
[1780389920726,33.98,69810.34,43.6,-0.8279,0.00015,13.07669]
[1780389921016,33.98,69810.34,43.6,-0.8279,0.00015,13.07669]
[1780389921519,33.98,69810.34,43.6,-0.8279,0.00015,13.07669]
[1780389921733,33.98,69788.11,43.6,-0.83113,0.00014,12.91446]
[1780389922225,33.98,69788.11,43.6,-0.83113,0.00014,12.91446]
[1780389922741,33.98,69788.78,43.6,-0.83104,0.00014,12.91907]
[1780389925054,33.98,69788.5,43.6,-0.83109,0.00014,12.91686]
[1780389925761,33.98,69789.7,43.6,-0.83092,0.00014,12.92554]
[1780389926769,33.98,69790.48,43.6,-0.8308,0.00014,12.93113]
[1780389928786,33.98,69794.98,43.6,-0.83015,0.00015,12.96391]
[1780389929793,33.98,69800.18,43.6,-0.8294,0.00015,13.00168]
[1780389930801,33.97,69801.95,43.6,-0.82915,0.00015,13.0144]
[1780389931806,33.97,69802.82,43.6,-0.82908,0.00015,13.01565]
[1780389935835,33.97,69801.2,43.6,-0.82934,0.00015,13.00233]
[1780389937849,33.97,69798.25,43.6,-0.82977,0.00015,12.98071]
[1780389938856,33.97,69796.13,43.6,-0.83009,0.00015,12.96508]
[1780389942717,33.97,69795.74,43.6,-0.83015,0.00015,12.96195]
[1780389942886,33.97,69806.39,43.6,-0.8286,0.00015,13.03947]
[1780389943893,33.97,69807.39,43.6,-0.82846,0.00015,13.04666]
[1780389944900,33.97,69808.87,43.6,-0.82824,0.00015,13.05734]
[1780389945907,33.97,69809.85,43.6,-0.8281,0.00015,13.06437]
[1780389948928,33.96,69810.87,43.6,-0.82796,0.00015,13.07143]
[1780389951498,33.96,69810.57,43.6,-0.82801,0.00015,13.06911]
[1780389952235,33.96,69810.64,43.6,-0.82805,0.00015,13.06705]
[1780389952336,33.95,69808.59,43.6,-0.82837,0.00015,13.05106]
[1780389952956,33.95,69807.53,43.6,-0.82852,0.00015,13.04333]
[1780389956984,33.93,69809.1,43.6,-0.82845,0.00015,13.0471]
[1780389958433,33.93,69809.1,43.6,-0.82845,0.00015,13.0471]
[1780389959159,33.92,69808.3,43.6,-0.82866,0.00015,13.03672]
[1780389959186,33.92,69806.2,43.6,-0.82897,0.00015,13.02139]
[1780389960012,33.92,69808.63,43.6,-0.82862,0.00015,13.03893]
[1780389961015,33.92,69811.54,43.6,-0.8282,0.00015,13.05998]
[1780389962727,33.91,69821.14,43.6,-0.82688,0.00015,13.12543]
[1780389963030,33.91,69823.22,43.6,-0.82658,0.00015,13.14061]
[1780389964037,33.9,69824.68,43.6,-0.82643,0.00015,13.14801]
[1780389971085,33.83,69824.33,43.6,-0.82695,0.00015,13.12267]
[1780389974107,33.81,69818.66,43.6,-0.82797,0.00015,13.07232]
[1780389975113,33.8,69816.16,43.6,-0.82839,0.00015,13.05128]
[1780389978135,33.79,69817.99,43.6,-0.82818,0.00015,13.06205]
[1780389980149,33.79,69820.41,43.6,-0.82783,0.00015,13.07936]
[1780389983505,33.78,69821.05,43.6,-0.82779,0.00015,13.0815]
[1780389983564,33.77,69820.02,43.6,-0.82804,0.00015,13.06928]
[1780389985221,33.77,69820.3,43.6,-0.828,0.00015,13.07134]
[1780389985306,33.77,69820.25,43.6,-0.82801,0.00015,13.07053]
[1780389991394,33.77,69820.46,43.6,-0.828,0.00015,13.07118]
[1780389991418,33.77,69823.63,43.6,-0.82759,0.00015,13.08955]
[1780389993486,33.75,69820.8,43.6,-0.8281,0.00015,13.064]
[1780389996344,33.75,69819.95,43.6,-0.82824,0.00015,13.05736]
[1780389996445,33.75,69822.67,43.6,-0.82784,0.00015,13.07712]
[1780389997267,33.75,69824.87,43.6,-0.82752,0.00015,13.09304]
[1780390003310,33.73,69825.39,43.6,-0.8276,0.00015,13.0892]
[1780390005324,33.73,69823.72,43.6,-0.82786,0.00015,13.07651]
[1780390007338,33.73,69822.22,43.6,-0.82809,0.00015,13.0651]
[1780390012373,33.72,69822.13,43.6,-0.82812,0.00015,13.06351]
[1780390013383,33.72,69823.27,43.6,-0.82795,0.00015,13.0717]
[1780390014387,33.72,69822.06,43.6,-0.82814,0.00015,13.06263]
[1780390018415,33.72,69812.06,43.6,-0.82962,0.00015,12.98849]
[1780390019422,33.72,69806.9,43.6,-0.83038,0.00015,12.9505]
[1780390020429,33.72,69806.42,43.6,-0.83045,0.00015,12.94694]
[1780390021606,33.72,69806.42,43.6,-0.83045,0.00015,12.94694]
[1780390021816,33.72,69806.42,43.6,-0.83045,0.00015,12.94694]
[1780390022444,33.71,69795.71,43.6,-0.83206,0.00015,12.86598]
[1780390023451,33.71,69790.26,43.6,-0.83285,0.00014,12.82579]
[1780390024458,33.71,69790.24,43.6,-0.83285,0.00014,12.82556]
[1780390025465,33.71,69791.49,43.6,-0.83267,0.00015,12.83468]
[1780390026475,33.71,69797.49,43.6,-0.8318,0.00015,12.8787]
[1780390027630,33.71,69797.49,43.6,-0.8318,0.00015,12.8787]
[1780390027671,33.71,69799.28,43.6,-0.83155,0.00015,12.89171]
[1780390028166,33.71,69799.28,43.6,-0.83155,0.00015,12.89171]
[1780390028489,33.71,69805.99,43.6,-0.83057,0.00015,12.941]
[1780390029496,33.71,69812.4,43.6,-0.82963,0.00015,12.98802]
[1780390030502,33.71,69814.96,43.6,-0.82926,0.00015,13.00668]
[1780390035539,33.71,69815.22,43.6,-0.82924,0.00015,13.00771]
[1780390039567,33.71,69821.24,43.6,-0.82837,0.00015,13.05121]
[1780390040590,33.71,69821.24,43.6,-0.82837,0.00015,13.05121]
[1780390040721,33.71,69821.24,43.6,-0.82837,0.00015,13.05121]
[1780390040727,33.7,69828.91,43.6,-0.82728,0.00015,13.10519]
[1780390041580,33.69,69834.59,43.6,-0.82651,0.00015,13.14385]
[1780390042010,33.69,69834.59,43.6,-0.82651,0.00015,13.14385]
[1780390042587,33.69,69838.33,43.6,-0.82599,0.00015,13.16917]
[1780390043357,33.69,69838.33,43.6,-0.82599,0.00015,13.16917]
[1780390043595,33.67,69839.7,43.6,-0.82587,0.00015,13.17539]
[1780390047626,33.63,69840.93,43.6,-0.826,0.00015,13.16916]
[1780390048633,33.62,69842.88,43.6,-0.82579,0.00015,13.1797]
[1780390049640,33.61,69841.19,43.6,-0.82613,0.00015,13.16333]
[1780390050647,33.6,69837.95,43.6,-0.82669,0.00015,13.13577]
[1780390052661,33.58,69835.09,43.6,-0.82729,0.00015,13.10372]
[1780390053668,33.57,69833.87,43.6,-0.82753,0.00015,13.09179]
[1780390055682,33.56,69830.59,43.6,-0.82813,0.00015,13.06215]
[1780390056689,33.56,69828.86,43.6,-0.82839,0.00015,13.04915]
[1780390059710,33.55,69823.51,43.6,-0.8292,0.00015,13.00902]
[1780390060717,33.55,69821.73,43.6,-0.82946,0.00015,12.99572]
[1780390062558,33.55,69821.14,43.6,-0.82955,0.00015,12.99121]
[1780390062710,33.55,69821.14,43.6,-0.82955,0.00015,12.99121]
[1780390062731,33.55,69820.01,43.6,-0.82972,0.00015,12.98272]
[1780390063738,33.55,69814.81,43.6,-0.83049,0.00015,12.94419]
[1780390064745,33.55,69804.36,43.6,-0.83202,0.00015,12.86694]
[1780390065752,33.55,69798.54,43.6,-0.83287,0.00015,12.82382]
[1780390066759,33.55,69800.08,43.6,-0.83265,0.00015,12.83512]
[1780390067766,33.55,69800.87,43.6,-0.83254,0.00015,12.84086]
[1780390068773,33.55,69800.4,43.6,-0.83261,0.00015,12.83729]
[1780390069780,33.55,69799.64,43.6,-0.83272,0.00015,12.83158]
[1780390070787,33.55,69800.52,43.6,-0.83259,0.00015,12.83799]
[1780390071794,33.55,69803.86,43.6,-0.83211,0.00015,12.86271]
[1780390072801,33.55,69804.56,43.6,-0.832,0.00015,12.86789]
[1780390073807,33.55,69803.81,43.6,-0.83211,0.00015,12.86236]
[1780390075785,33.55,69804.17,43.6,-0.83206,0.00015,12.86503]
[1780390077836,33.55,69799.53,43.6,-0.83274,0.00015,12.8308]
[1780390078843,33.55,69795.68,43.6,-0.8333,0.00015,12.80241]
[1780390079850,33.55,69795.38,43.6,-0.83334,0.00015,12.80029]
[1780390082871,33.55,69795.14,43.6,-0.83337,0.00015,12.7988]
[1780390083629,33.55,69795.14,43.6,-0.83337,0.00015,12.7988]
[1780390083747,33.55,69795.14,43.6,-0.83337,0.00015,12.7988]
[1780390083879,33.55,69779.74,43.6,-0.8356,0.00014,12.68496]
[1780390084885,33.55,69768.21,43.6,-0.83725,0.00014,12.60005]
[1780390085892,33.55,69762.36,43.6,-0.83807,0.00014,12.55722]
[1780390086228,33.55,69762.36,43.6,-0.83807,0.00014,12.55722]
[1780390086901,33.56,69762.13,43.6,-0.8381,0.00014,12.55599]
[1780390087906,33.56,69757.9,43.6,-0.83869,0.00014,12.52519]
[1780390088913,33.56,69756.3,43.6,-0.83891,0.00014,12.51387]
[1780390090927,33.56,69757.83,43.6,-0.83867,0.00014,12.52642]
[1780390093948,33.57,69759.27,43.6,-0.83842,0.00014,12.53907]
[1780390094955,33.57,69758.03,43.6,-0.83858,0.00014,12.5307]
[1780390096067,33.57,69758.03,43.6,-0.83857,0.00014,12.5315]
[1780390096076,33.57,69758.03,43.6,-0.83857,0.00014,12.5315]
[1780390096301,33.57,69758.03,43.6,-0.83857,0.00014,12.5315]
[1780390096457,33.57,69758.03,43.6,-0.83857,0.00014,12.5315]
[1780390096462,33.57,69758.03,43.6,-0.83857,0.00014,12.5315]
[1780390096609,33.57,69758.03,43.6,-0.83857,0.00014,12.5315]
[1780390096648,33.57,69757.31,43.6,-0.83865,0.00014,12.52699]
[1780390097457,33.57,69757.31,43.6,-0.83865,0.00014,12.52699]
[1780390097471,33.57,69757.31,43.6,-0.83865,0.00014,12.52699]
[1780390097557,33.58,69747.0,43.6,-0.8401,0.00014,12.45175]
[1780390098431,33.58,69742.25,43.6,-0.84076,0.00014,12.41747]
[1780390098983,33.58,69734.93,43.6,-0.84179,0.00014,12.36342]
[1780390099990,33.58,69728.75,43.6,-0.84264,0.00014,12.31868]
[1780390102004,33.59,69734.02,43.6,-0.84186,0.00014,12.35948]
[1780390103011,33.59,69735.76,43.6,-0.8416,0.00014,12.3732]
[1780390104025,33.59,69729.83,43.6,-0.84241,0.00014,12.3303]
[1780390105400,33.59,69724.32,43.6,-0.84315,0.00014,12.29156]
[1780390106040,33.59,69725.75,43.6,-0.84295,0.00014,12.30211]
[1780390109063,33.6,69730.03,43.6,-0.84229,0.00014,12.33661]
[1780390110839,33.6,69730.03,43.6,-0.84229,0.00014,12.33661]
[1780390110922,33.61,69730.49,43.6,-0.84219,0.00014,12.34183]
[1780390111904,33.61,69730.49,43.6,-0.84219,0.00014,12.34183]
[1780390111869,33.61,69724.89,43.6,-0.843,0.00014,12.2972]
[1780390111990,33.61,69724.89,43.6,-0.843,0.00014,12.2972]
[1780390112833,33.61,69720.32,43.6,-0.84361,0.00014,12.26467]
[1780390114099,33.62,69717.63,43.6,-0.84396,0.00014,12.24601]
[1780390117120,33.63,69716.3,43.6,-0.84408,0.00014,12.23954]
[1780390118127,33.63,69718.46,43.6,-0.84376,0.00014,12.25651]
[1780390122840,33.64,69717.74,43.6,-0.84377,0.00014,12.25633]
[1780390123162,33.64,69718.48,43.6,-0.84366,0.00014,12.26178]
[1780390124169,33.64,69720.19,43.6,-0.8434,0.00014,12.27554]
[1780390125824,33.65,69723.28,43.6,-0.84293,0.00014,12.30056]
[1780390129205,33.66,69722.16,43.6,-0.84302,0.00014,12.29563]
[1780390132459,33.67,69721.34,43.6,-0.84307,0.00014,12.29297]
[1780390137262,33.68,69719.96,43.6,-0.84315,0.00014,12.28848]
[1780390138269,33.69,69718.87,43.6,-0.84328,0.00014,12.2816]
[1780390140935,33.7,69720.74,43.6,-0.84295,0.00014,12.29892]
[1780390142297,33.7,69728.4,43.6,-0.84186,0.00014,12.35645]
[1780390143304,33.73,69730.46,43.6,-0.84134,0.00014,12.38307]
[1780390144763,33.73,69729.4,43.6,-0.84145,0.00014,12.37739]
[1780390145319,33.73,69735.54,43.6,-0.84059,0.00014,12.42252]
[1780390147333,33.74,69733.79,43.6,-0.8408,0.00014,12.4117]
[1780390152784,33.75,69733.62,43.6,-0.84074,0.00014,12.41452]
[1780390154388,33.76,69727.5,43.6,-0.84154,0.00014,12.37264]
[1780390155395,33.76,69725.79,43.6,-0.84176,0.00014,12.36112]
[1780390156402,33.76,69722.56,43.6,-0.84219,0.00014,12.33849]
[1780390159424,33.78,69723.4,43.6,-0.84198,0.00014,12.34918]
[1780390160878,33.78,69722.11,43.6,-0.84214,0.00014,12.34084]
[1780390162524,33.79,69723.19,43.6,-0.84194,0.00014,12.35104]
[1780390163967,33.79,69719.38,43.6,-0.84245,0.00014,12.32421]
[1780390165466,33.79,69718.14,43.6,-0.84258,0.00014,12.31746]
[1780390169494,33.81,69710.73,43.6,-0.84352,0.00014,12.26781]
[1780390170082,33.81,69710.73,43.6,-0.84352,0.00014,12.26781]
[1780390170491,33.81,69710.73,43.6,-0.84352,0.00014,12.26781]
[1780390170577,33.81,69710.73,43.6,-0.84352,0.00014,12.26781]
[1780390170678,33.81,69702.81,43.6,-0.84459,0.00014,12.211]
[1780390171508,33.81,69700.85,43.6,-0.84488,0.00014,12.19348]
[1780390172515,33.82,69707.3,43.6,-0.84396,0.00014,12.24205]
[1780390173522,33.82,69709.99,43.6,-0.84357,0.00014,12.26305]
[1780390174532,33.82,69709.45,43.6,-0.84362,0.00014,12.26034]
[1780390175539,33.83,69706.32,43.6,-0.84403,0.00014,12.23867]
[1780390179567,33.84,69707.16,43.6,-0.84381,0.00014,12.24996]
[1780390180730,33.84,69710.21,43.6,-0.84336,0.00014,12.27357]
[1780390181581,33.85,69710.85,43.6,-0.84325,0.00014,12.27956]
[1780390182588,33.85,69713.39,43.6,-0.84287,0.00014,12.29946]
[1780390183595,33.85,69715.44,43.6,-0.84256,0.00014,12.31589]
[1780390184602,33.86,69716.17,43.6,-0.84243,0.00014,12.32263]
[1780390188630,33.87,69717.23,43.6,-0.84218,0.00014,12.33588]
[1780390191651,33.88,69716.4,43.6,-0.84221,0.00014,12.33386]
[1780390192658,33.89,69715.67,43.6,-0.84229,0.00014,12.32986]
[1780390193665,33.89,69712.1,43.6,-0.84276,0.00014,12.30488]
[1780390198170,33.9,69712.22,43.6,-0.84266,0.00014,12.3104]
[1780390198700,33.91,69706.54,43.6,-0.84342,0.00014,12.27001]
[1780390200714,33.91,69705.41,43.6,-0.84353,0.00014,12.26417]
[1780390201721,33.92,69706.62,43.6,-0.84334,0.00014,12.27423]
[1780390204741,33.93,69708.64,43.6,-0.84299,0.00014,12.2926]
[1780390205748,33.93,69709.44,43.6,-0.84286,0.00014,12.29962]
[1780390208770,33.94,69711.51,43.6,-0.8425,0.00014,12.31823]
[1780390209777,33.94,69715.21,43.6,-0.84196,0.00014,12.34641]
[1780390210784,33.94,69713.96,43.6,-0.84212,0.00014,12.33837]
[1780390211793,33.95,69707.27,43.6,-0.84302,0.00014,12.29061]
[1780390212800,33.95,69710.86,43.6,-0.8425,0.00014,12.31801]
[1780390213807,33.95,69712.33,43.6,-0.84228,0.00014,12.32987]
[1780390214814,33.96,69712.95,43.6,-0.84217,0.00014,12.33552]
[1780390216829,33.96,69712.36,43.6,-0.84221,0.00014,12.33341]
[1780390221864,34.03,69712.13,43.6,-0.84176,0.00014,12.35644]
[1780390224887,34.13,69711.05,43.6,-0.8412,0.00014,12.38498]
[1780390225894,34.16,69703.72,43.6,-0.84198,0.00014,12.34366]
[1780390226901,34.18,69699.05,43.6,-0.84242,0.00014,12.31995]
[1780390227908,34.21,69697.94,43.6,-0.84237,0.00014,12.32234]
[1780390228915,34.24,69697.31,43.6,-0.84226,0.00014,12.32812]
[1780390230002,34.27,69696.16,43.6,-0.84222,0.00014,12.32997]
[1780390230929,34.3,69694.92,43.6,-0.84219,0.00014,12.33108]
[1780390231719,34.3,69694.92,43.6,-0.84219,0.00014,12.33108]
[1780390232944,34.3,69698.05,43.6,-0.84177,0.00014,12.3513]
[1780390233950,34.33,69700.83,43.6,-0.8412,0.00014,12.38106]
[1780390234957,34.35,69697.85,43.6,-0.84143,0.00014,12.36873]
[1780390235964,34.38,69697.09,43.6,-0.84135,0.00014,12.37254]
[1780390236971,34.38,69697.63,43.6,-0.84126,0.00014,12.37736]
[1780390237978,34.38,69696.87,43.6,-0.84134,0.00014,12.37279]
[1780390238985,34.38,69699.5,43.6,-0.84096,0.00014,12.39269]
[1780390240999,34.43,69703.38,43.6,-0.84008,0.00014,12.43825]
[1780390242006,34.43,69705.86,43.6,-0.83972,0.00014,12.45694]
[1780390243013,34.44,69706.64,43.6,-0.8396,0.00014,12.46336]
[1780390244024,34.44,69704.47,43.6,-0.83988,0.00014,12.44851]
[1780390245032,34.44,69705.98,43.6,-0.83966,0.00014,12.4602]
[1780390247044,34.45,69705.5,43.6,-0.8397,0.00014,12.45832]
[1780390252083,34.46,69705.15,43.6,-0.83967,0.00014,12.45974]
[1780390254097,34.46,69705.79,43.6,-0.83955,0.00014,12.46592]
[1780390254954,34.46,69705.79,43.6,-0.83955,0.00014,12.46592]
[1780390255104,34.46,69713.01,43.6,-0.83853,0.00014,12.51867]
[1780390256111,34.46,69719.93,43.6,-0.83755,0.00014,12.56945]
[1780390258126,34.51,69721.15,43.6,-0.83704,0.00014,12.59541]
[1780390259132,34.54,69729.39,43.6,-0.83571,0.00014,12.66332]
[1780390260139,34.54,69731.31,43.6,-0.83543,0.00014,12.67789]
[1780390262205,34.56,69729.37,43.6,-0.83553,0.00014,12.67221]
[1780390263165,34.56,69716.83,43.6,-0.83727,0.00014,12.58294]
[1780390264172,34.59,69711.79,43.6,-0.8378,0.00014,12.55557]
[1780390266186,34.64,69711.04,43.6,-0.83754,0.00014,12.56829]
[1780390267193,34.66,69712.73,43.6,-0.83713,0.00014,12.58922]
[1780390268200,34.67,69715.47,43.6,-0.83673,0.00014,12.60969]
[1780390269207,34.69,69716.74,43.6,-0.83639,0.00014,12.62697]
[1780390273235,34.75,69718.26,43.6,-0.8357,0.00014,12.66171]
[1780390275249,34.76,69719.92,43.6,-0.83544,0.00014,12.67502]
[1780390279276,34.77,69718.96,43.6,-0.83552,0.00014,12.671]
[1780390282298,34.79,69718.23,43.6,-0.83545,0.00014,12.6743]
[1780390287333,34.82,69716.92,43.6,-0.83544,0.00014,12.67472]
[1780390290356,34.82,69715.3,43.6,-0.83562,0.00014,12.66527]
[1780390291363,34.83,69714.4,43.6,-0.83578,0.00014,12.65513]
[1780390296400,34.84,69714.81,43.6,-0.83565,0.00014,12.66162]
[1780390299421,34.88,69713.77,43.6,-0.8355,0.00014,12.66866]
[1780390300428,34.88,69715.27,43.6,-0.83528,0.00014,12.68]
[1780390302442,34.9,69716.0,43.6,-0.83503,0.00014,12.69255]
[1780390303449,34.9,69715.14,43.6,-0.83514,0.00014,12.68708]
[1780390305463,34.9,69715.76,43.6,-0.83503,0.00014,12.69277]
[1780390309491,34.91,69717.66,43.6,-0.83471,0.00014,12.70881]
[1780390311505,34.92,69719.7,43.6,-0.8344,0.00014,12.72455]
[1780390312511,34.92,69725.94,43.6,-0.83352,0.00014,12.7695]
[1780390313519,34.92,69729.05,43.6,-0.83307,0.00014,12.79218]
[1780390315533,34.93,69721.57,43.6,-0.83401,0.00014,12.74452]
[1780390316540,34.94,69718.06,43.6,-0.83449,0.00014,12.72008]
[1780390317547,34.94,69714.55,43.6,-0.83496,0.00014,12.69571]
[1780390319561,34.94,69713.77,43.6,-0.83505,0.00014,12.69139]
[1780390320568,34.94,69712.53,43.6,-0.83521,0.00014,12.68321]
[1780390322582,34.95,69708.98,43.6,-0.83567,0.00014,12.65926]
[1780390324032,34.95,69708.98,43.6,-0.83567,0.00014,12.65926]
[1780390324054,34.95,69703.09,43.6,-0.83646,0.00014,12.61874]
[1780390324682,34.95,69703.77,43.6,-0.83635,0.00014,12.62429]
[1780390325974,34.95,69703.77,43.6,-0.83635,0.00014,12.62429]
[1780390328112,34.96,69703.88,43.6,-0.83631,0.00014,12.6265]
[1780390328213,34.96,69706.47,43.6,-0.83594,0.00014,12.6456]
[1780390328624,34.96,69707.49,43.6,-0.83578,0.00014,12.65352]
[1780390329754,34.96,69707.49,43.6,-0.83578,0.00014,12.65352]
[1780390329826,34.98,69715.66,43.6,-0.83452,0.00014,12.71809]
[1780390330988,34.99,69722.51,43.6,-0.83345,0.00014,12.77235]
[1780390332652,35.01,69726.63,43.6,-0.83276,0.00014,12.80697]
[1780390337689,35.04,69727.1,43.6,-0.83249,0.00014,12.82041]
[1780390338696,35.04,69728.07,43.6,-0.83235,0.00014,12.82771]
[1780390339703,35.04,69721.67,43.6,-0.83323,0.00014,12.78281]
[1780390340710,35.04,69720.91,43.6,-0.83333,0.00014,12.77791]
[1780390341717,35.04,69722.48,43.6,-0.8331,0.00014,12.78951]
[1780390342726,35.05,69721.38,43.6,-0.83325,0.00014,12.78218]
[1780390343731,35.05,69718.1,43.6,-0.83369,0.00014,12.75943]
[1780390344738,35.05,69719.95,43.6,-0.83343,0.00014,12.77303]
[1780390346752,35.05,69718.93,43.6,-0.83355,0.00014,12.76678]
[1780390347759,35.05,69715.6,43.6,-0.834,0.00014,12.7437]
[1780390348766,35.07,69713.59,43.6,-0.83418,0.00014,12.73468]
[1780390349773,35.08,69709.16,43.6,-0.83468,0.00014,12.70862]
[1780390350780,35.1,69707.1,43.6,-0.83486,0.00014,12.69967]
[1780390351787,35.1,69696.05,43.6,-0.83641,0.00014,12.61768]
[1780390352794,35.1,69700.16,43.6,-0.83583,0.00014,12.64743]
[1780390353803,35.1,69701.37,43.6,-0.83565,0.00014,12.65663]
[1780390354810,35.11,69700.62,43.6,-0.83575,0.00014,12.65195]
[1780390355817,35.11,69696.09,43.6,-0.83636,0.00014,12.62056]
[1780390356823,35.11,69695.79,43.6,-0.83638,0.00014,12.61912]
[1780390357831,35.11,69695.43,43.6,-0.83642,0.00014,12.61725]
[1780390358838,35.11,69696.08,43.6,-0.83632,0.00014,12.62253]
[1780390359845,35.11,69696.82,43.6,-0.8362,0.00014,12.62843]
[1780390360852,35.12,69698.85,43.6,-0.83591,0.00014,12.64345]
[1780390361859,35.12,69697.45,43.6,-0.83609,0.00014,12.63419]
[1780390362866,35.12,69696.8,43.6,-0.83617,0.00014,12.63026]
[1780390367901,35.13,69696.05,43.6,-0.8362,0.00014,12.62824]
[1780390368908,35.13,69695.23,43.6,-0.8363,0.00014,12.62311]
[1780390369915,35.13,69694.43,43.6,-0.8364,0.00014,12.61813]
[1780390370922,35.14,69693.38,43.6,-0.83653,0.00014,12.61138]
[1780390372936,35.14,69693.0,43.6,-0.83656,0.00014,12.60978]
[1780390373405,35.14,69693.0,43.6,-0.83656,0.00014,12.60978]
[1780390373943,35.14,69684.73,43.6,-0.83769,0.00014,12.55176]
[1780390374954,35.14,69683.21,43.6,-0.83788,0.00014,12.54151]
[1780390379989,35.15,69682.81,43.6,-0.83789,0.00014,12.54117]
[1780390380996,35.15,69685.0,43.6,-0.83758,0.00014,12.55713]
[1780390384024,35.15,69683.86,43.6,-0.83771,0.00014,12.5505]
[1780390387046,35.16,69684.97,43.6,-0.83753,0.00014,12.55979]
[1780390392081,35.16,69685.86,43.6,-0.83736,0.00014,12.5684]
[1780390394095,35.17,69684.75,43.6,-0.83749,0.00014,12.5616]
[1780390399132,35.18,69693.9,43.6,-0.83616,0.00014,12.6298]
[1780390400139,35.18,69694.58,43.6,-0.83606,0.00014,12.63522]
[1780390403160,35.18,69695.98,43.6,-0.83583,0.00014,12.64693]
[1780390408195,35.19,69694.86,43.6,-0.83592,0.00014,12.64199]
[1780390409189,35.19,69694.86,43.6,-0.83592,0.00014,12.64199]
[1780390409202,35.19,69693.22,43.6,-0.83614,0.00014,12.63103]
[1780390409984,35.19,69693.22,43.6,-0.83614,0.00014,12.63103]
[1780390410209,35.2,69695.35,43.6,-0.83583,0.00014,12.64667]
[1780390410365,35.2,69695.35,43.6,-0.83583,0.00014,12.64667]
[1780390411216,35.2,69696.63,43.6,-0.83569,0.00014,12.65186]
[1780390413230,35.2,69697.46,43.6,-0.83555,0.00014,12.65888]
[1780390415244,35.2,69696.48,43.6,-0.83566,0.00014,12.65312]
[1780390416251,35.21,69695.51,43.6,-0.83578,0.00014,12.64687]
[1780390417258,35.21,69698.39,43.6,-0.83538,0.00014,12.66777]
[1780390418015,35.21,69698.39,43.6,-0.83538,0.00014,12.66777]
[1780390418265,35.21,69700.72,43.6,-0.83504,0.00014,12.68475]
[1780390419272,35.21,69702.25,43.6,-0.83482,0.00014,12.69607]
[1780390421286,35.21,69700.86,43.6,-0.83499,0.00014,12.6873]
[1780390422294,35.21,69702.07,43.6,-0.83481,0.00014,12.69636]
[1780390423300,35.22,69709.23,43.6,-0.83381,0.00014,12.74734]
[1780390424308,35.22,69711.83,43.6,-0.83344,0.00014,12.7661]
[1780390426330,35.22,69707.99,43.6,-0.83396,0.00014,12.73987]
[1780390428061,35.22,69704.07,43.6,-0.83448,0.00014,12.7132]
[1780390428344,35.22,69695.15,43.6,-0.83571,0.00014,12.65034]
[1780390429351,35.22,69689.29,43.6,-0.83651,0.00014,12.60951]
[1780390430358,35.23,69690.71,43.6,-0.8363,0.00014,12.62004]
[1780390432372,35.23,69686.94,43.6,-0.8368,0.00014,12.59445]
[1780390433379,35.23,69686.06,43.6,-0.83691,0.00014,12.58877]
[1780390434386,35.23,69685.15,43.6,-0.83703,0.00014,12.58279]
[1780390436718,35.23,69685.32,43.6,-0.83699,0.00014,12.58443]
[1780390438414,35.24,69684.02,43.6,-0.83715,0.00014,12.57659]
[1780390441434,35.24,69683.25,43.6,-0.83722,0.00014,12.57252]
[1780390442635,35.24,69682.24,43.6,-0.83735,0.00014,12.56586]
[1780390443450,35.24,69679.53,43.6,-0.83771,0.00014,12.54723]
[1780390444457,35.24,69680.87,43.6,-0.83752,0.00014,12.55716]
[1780390445464,35.25,69685.31,43.6,-0.8369,0.00014,12.58891]
[1780390446471,35.25,69689.53,43.6,-0.83632,0.00014,12.61907]
[1780390447478,35.25,69691.56,43.6,-0.83603,0.00014,12.63375]
[1780390452513,35.25,69691.33,43.6,-0.83603,0.00014,12.63399]
[1780390456540,35.26,69693.29,43.6,-0.83573,0.00014,12.64926]
[1780390458555,35.26,69692.46,43.6,-0.83583,0.00014,12.64412]
[1780390461576,35.26,69691.5,43.6,-0.83594,0.00014,12.63844]
[1780390464597,35.27,69689.85,43.6,-0.83614,0.00014,12.62791]
[1780390469632,35.27,69689.77,43.6,-0.83612,0.00014,12.62923]
[1780390474667,35.28,69687.19,43.6,-0.83648,0.00014,12.60853]
[1780390475674,35.28,69684.22,43.6,-0.83687,0.00014,12.58801]
[1780390476681,35.28,69686.44,43.6,-0.83656,0.00014,12.60403]
[1780390477688,35.28,69688.05,43.6,-0.83633,0.00014,12.61578]
[1780390482723,35.28,69688.34,43.6,-0.83626,0.00014,12.61976]
[1780390487758,35.29,69686.07,43.6,-0.83653,0.00014,12.60566]
[1780390490779,35.29,69687.73,43.6,-0.83627,0.00014,12.61888]
[1780390492793,35.3,69686.2,43.6,-0.83647,0.00014,12.60887]
[1780390493800,35.3,69684.4,43.6,-0.8367,0.00014,12.5966]
[1780390494807,35.3,69682.48,43.6,-0.83696,0.00014,12.5835]
[1780390495814,35.3,69681.26,43.6,-0.83712,0.00014,12.57533]
[1780390496821,35.3,69680.23,43.6,-0.83725,0.00014,12.56852]
[1780390498834,35.3,69679.24,43.6,-0.83737,0.00014,12.56244]
[1780390500848,35.31,69681.03,43.6,-0.8371,0.00014,12.57592]
[1780390505884,35.31,69681.17,43.6,-0.83704,0.00014,12.57903]
[1780390506891,35.31,69682.0,43.6,-0.83692,0.00014,12.58529]
[1780390511926,35.32,69682.71,43.6,-0.83678,0.00014,12.59233]
[1780390512933,35.32,69685.7,43.6,-0.83637,0.00014,12.61374]
[1780390513940,35.32,69686.92,43.6,-0.83619,0.00014,12.62269]
[1780390514947,35.32,69685.3,43.6,-0.83641,0.00014,12.61166]
[1780390516961,35.32,69686.26,43.6,-0.83626,0.00014,12.61915]
[1780390518975,35.33,69685.57,43.6,-0.83634,0.00014,12.61503]
[1780390521996,35.33,69684.78,43.6,-0.83643,0.00014,12.61056]
[1780390526026,35.33,69683.7,43.6,-0.83654,0.00014,12.60443]
[1780390527033,35.33,69682.68,43.6,-0.83668,0.00014,12.59764]
[1780390532068,35.34,69682.21,43.6,-0.83675,0.00014,12.59178]
[1780390534082,35.34,69681.45,43.6,-0.83684,0.00014,12.58721]
[1780390535089,35.34,69678.58,43.6,-0.83722,0.00014,12.56744]
[1780390540123,35.35,69678.18,43.6,-0.83723,0.00014,12.56671]
[1780390543145,35.35,69677.27,43.6,-0.83733,0.00014,12.56156]
[1780390550198,35.36,69677.01,43.6,-0.83731,0.00014,12.56267]
[1780390552212,35.36,69676.44,43.6,-0.83737,0.00014,12.5595]
[1780390553219,35.36,69674.2,43.6,-0.83767,0.00014,12.54419]
[1780390554226,35.37,69673.47,43.6,-0.83776,0.00014,12.5395]
[1780390558253,35.37,69672.7,43.6,-0.83783,0.00014,12.53584]
[1780390560268,35.37,69673.56,43.6,-0.83769,0.00014,12.54276]
[1780390564299,35.38,69673.05,43.6,-0.83773,0.00014,12.54089]
[1780390568327,35.38,69672.38,43.6,-0.83778,0.00014,12.53791]
[1780390573362,35.39,69672.42,43.6,-0.83774,0.00014,12.54036]
[1780390577452,35.39,69667.63,43.6,-0.83835,0.00014,12.5085]
[1780390578397,35.4,69666.03,43.6,-0.83856,0.00014,12.49776]
[1780390579404,35.4,69664.33,43.6,-0.83878,0.00014,12.48634]
[1780390581418,35.4,69664.79,43.6,-0.8387,0.00014,12.49059]
[1780390582425,35.4,69665.16,43.6,-0.83864,0.00014,12.49369]
[1780390583432,35.4,69666.17,43.6,-0.83849,0.00014,12.50128]
[1780390584439,35.4,69666.56,43.6,-0.83843,0.00014,12.50452]
[1780390589473,35.41,69666.55,43.6,-0.83838,0.00014,12.50691]
[1780390591488,35.41,69664.99,43.6,-0.83861,0.00014,12.49252]
[1780390592495,35.42,69662.88,43.6,-0.83889,0.00014,12.47824]
[1780390594489,35.42,69662.88,43.6,-0.83889,0.00014,12.47824]
[1780390593502,35.42,69662.21,43.6,-0.83897,0.00014,12.47407]
[1780390594511,35.42,69661.36,43.6,-0.83907,0.00014,12.46865]
[1780390596108,35.42,69661.36,43.6,-0.83907,0.00014,12.46865]
[1780390596209,35.42,69657.39,43.6,-0.83959,0.00013,12.44194]
[1780390596525,35.42,69655.26,43.6,-0.83987,0.00013,12.42701]
[1780390597532,35.42,69653.45,43.6,-0.84011,0.00013,12.41492]
[1780390599881,35.43,69653.43,43.6,-0.8401,0.00013,12.41539]
[1780390599995,35.43,69653.9,43.6,-0.84001,0.00013,12.41989]
[1780390600552,35.43,69648.21,43.6,-0.84077,0.00013,12.38002]
[1780390601560,35.43,69646.32,43.6,-0.84102,0.00013,12.36743]
[1780390605588,35.44,69648.32,43.6,-0.8407,0.00013,12.38363]
[1780390607178,35.44,69648.32,43.6,-0.8407,0.00013,12.38363]
[1780390607330,35.44,69648.32,43.6,-0.8407,0.00013,12.38363]
[1780390607350,35.44,69648.49,43.6,-0.84066,0.00013,12.38611]
[1780390608331,35.44,69648.49,43.6,-0.84066,0.00013,12.38611]
[1780390608450,35.44,69641.16,43.6,-0.84162,0.00013,12.33547]
[1780390608613,35.44,69625.02,43.6,-0.84377,0.00013,12.22244]
[1780390609620,35.44,69621.03,43.6,-0.84429,0.00013,12.19507]
[1780390610627,35.45,69621.96,43.6,-0.84415,0.00013,12.20239]
[1780390612179,35.45,69628.32,43.6,-0.84328,0.00013,12.24823]
[1780390612641,35.45,69636.32,43.6,-0.84222,0.00013,12.30424]
[1780390613648,35.45,69642.19,43.6,-0.84142,0.00013,12.34597]
[1780390614655,35.45,69646.76,43.6,-0.8408,0.00013,12.37866]
[1780390615662,35.45,69648.81,43.6,-0.84051,0.00013,12.39365]
[1780390619724,35.46,69656.76,43.6,-0.83939,0.00013,12.45178]
[1780390621472,35.46,69656.76,43.6,-0.83939,0.00013,12.45178]
[1780390621696,35.46,69656.86,43.6,-0.83937,0.00013,12.45301]
[1780390621717,35.46,69651.21,43.6,-0.84012,0.00013,12.414]
[1780390622713,35.47,69647.5,43.6,-0.8406,0.00013,12.38862]
[1780390623720,35.47,69645.2,43.6,-0.8409,0.00013,12.37315]
[1780390625734,35.47,69648.61,43.6,-0.84042,0.00013,12.39832]
[1780390626741,35.47,69650.29,43.6,-0.84018,0.00013,12.41069]
[1780390628529,35.47,69650.29,43.6,-0.84018,0.00013,12.41069]
[1780390627748,35.48,69652.86,43.6,-0.83982,0.00013,12.42928]
[1780390628754,35.48,69654.23,43.6,-0.83963,0.00013,12.43943]
[1780390629762,35.48,69656.89,43.6,-0.83926,0.00013,12.4586]
[1780390630769,35.48,69663.36,43.6,-0.83837,0.00014,12.5044]
[1780390631909,35.48,69663.36,43.6,-0.83837,0.00014,12.5044]
[1780390632010,35.49,69671.06,43.6,-0.83723,0.00014,12.56346]
[1780390633728,35.49,69671.46,43.6,-0.83717,0.00014,12.56626]
[1780390634154,35.49,69671.46,43.6,-0.83717,0.00014,12.56626]
[1780390634250,35.5,69673.9,43.6,-0.83683,0.00014,12.5841]
[1780390634797,35.5,69683.08,43.6,-0.83557,0.00014,12.64831]
[1780390635804,35.5,69685.49,43.6,-0.83523,0.00014,12.6657]
[1780390636810,35.5,69685.47,43.6,-0.83523,0.00014,12.666]
[1780390640839,35.5,69682.41,43.6,-0.83561,0.00014,12.64629]
[1780390641846,35.51,69688.41,43.6,-0.83479,0.00014,12.68851]
[1780390642853,35.51,69691.25,43.6,-0.83439,0.00014,12.70864]
[1780390644868,35.51,69690.29,43.6,-0.83452,0.00014,12.70235]
[1780390646882,35.51,69689.12,43.6,-0.83467,0.00014,12.69458]
[1780390647889,35.51,69687.55,43.6,-0.83488,0.00014,12.68381]
[1780390652924,35.51,69686.97,43.6,-0.83498,0.00014,12.67647]
[1780390653931,35.51,69685.92,43.6,-0.83512,0.00014,12.66936]
[1780390658966,35.52,69689.19,43.6,-0.83464,0.00014,12.69368]
[1780390659973,35.52,69687.76,43.6,-0.83483,0.00014,12.68389]
[1780390660980,35.52,69686.18,43.6,-0.83504,0.00014,12.67307]
[1780390662994,35.52,69687.39,43.6,-0.83487,0.00014,12.68199]
[1780390666015,35.52,69688.87,43.6,-0.83465,0.00014,12.69297]
[1780390669178,35.52,69690.61,43.6,-0.8344,0.00014,12.70572]
[1780390671050,35.52,69692.62,43.6,-0.83412,0.00014,12.72012]
[1780390672058,35.52,69696.11,43.6,-0.83364,0.00014,12.74466]
[1780390673066,35.53,69698.35,43.6,-0.83333,0.00014,12.76044]
[1780390675473,35.53,69698.13,43.6,-0.83335,0.00014,12.75924]
[1780390675482,35.53,69698.13,43.6,-0.83335,0.00014,12.75924]
[1780390675589,35.53,69698.78,43.6,-0.83325,0.00014,12.76411]
[1780390676480,35.53,69698.78,43.6,-0.83325,0.00014,12.76411]
[1780390676520,35.53,69704.37,43.6,-0.83248,0.00014,12.80354]
[1780390676719,35.53,69704.37,43.6,-0.83248,0.00014,12.80354]
[1780390677094,35.53,69707.62,43.6,-0.83202,0.00014,12.82657]
[1780390678101,35.53,69709.88,43.6,-0.8317,0.00014,12.84264]
[1780390679108,35.53,69710.82,43.6,-0.83156,0.00014,12.84947]
[1780390680115,35.53,69714.64,43.6,-0.83103,0.00014,12.8764]
[1780390681533,35.53,69714.64,43.6,-0.83103,0.00014,12.8764]
[1780390681122,35.54,69720.73,43.6,-0.83014,0.00014,12.92109]
[1780390681719,35.54,69720.73,43.6,-0.83014,0.00014,12.92109]
[1780390682131,35.54,69728.28,43.6,-0.82908,0.00014,12.97393]
[1780390683137,35.54,69732.9,43.6,-0.82843,0.00014,13.00625]
[1780390684446,35.54,69732.9,43.6,-0.82843,0.00014,13.00625]
[1780390684463,35.54,69732.9,43.6,-0.82843,0.00014,13.00625]
[1780390684589,35.54,69732.9,43.6,-0.82843,0.00014,13.00625]
[1780390684545,35.54,69738.03,43.6,-0.82772,0.00014,13.04161]
[1780390685152,35.52,69745.42,43.6,-0.82678,0.00014,13.08853]
[1780390685704,35.52,69745.42,43.6,-0.82678,0.00014,13.08853]
[1780390686159,35.51,69740.53,43.6,-0.82757,0.00014,13.04923]
[1780390687166,35.49,69737.3,43.6,-0.82812,0.00014,13.02201]
[1780390687778,35.49,69737.3,43.6,-0.82812,0.00014,13.02201]
[1780390687838,35.49,69737.3,43.6,-0.82812,0.00014,13.02201]
[1780390688173,35.48,69735.83,43.6,-0.82842,0.00014,13.00743]
[1780390689180,35.47,69738.17,43.6,-0.82818,0.00014,13.01968]
[1780390690187,35.46,69740.68,43.6,-0.82791,0.00014,13.033]
[1780390692201,35.44,69747.06,43.6,-0.82711,0.00014,13.07281]
[1780390693208,35.43,69741.39,43.6,-0.82801,0.00014,13.02833]
[1780390694217,35.42,69738.06,43.6,-0.82856,0.00014,13.0008]
[1780390695533,35.42,69738.06,43.6,-0.82856,0.00014,13.0008]
[1780390696236,35.4,69724.09,43.6,-0.8306,0.00014,12.89908]
[1780390697244,35.39,69718.66,43.6,-0.83143,0.00014,12.8573]
[1780390698251,35.39,69718.28,43.6,-0.8315,0.00014,12.85397]
[1780390699258,35.39,69717.43,43.6,-0.83162,0.00014,12.84797]
[1780390704293,35.39,69717.71,43.6,-0.83158,0.00014,12.84996]
[1780390705300,35.39,69718.6,43.6,-0.83146,0.00014,12.8562]
[1780390707314,35.39,69719.86,43.6,-0.83128,0.00014,12.86527]
[1780390712349,35.4,69719.2,43.6,-0.83139,0.00014,12.85754]
[1780390713658,35.4,69719.46,43.6,-0.83134,0.00014,12.85963]
[1780390714129,35.4,69719.46,43.6,-0.83134,0.00014,12.85963]
[1780390714365,35.4,69711.06,43.6,-0.83251,0.00014,12.80075]
[1780390714694,35.4,69711.06,43.6,-0.83251,0.00014,12.80075]
[1780390715372,35.4,69703.23,43.6,-0.83358,0.00014,12.74647]
[1780390716380,35.4,69697.76,43.6,-0.83431,0.00014,12.70948]
[1780390716996,35.4,69697.76,43.6,-0.83431,0.00014,12.70948]
[1780390717387,35.4,69684.45,43.6,-0.83613,0.00014,12.61634]
[1780390718393,35.4,69681.52,43.6,-0.83652,0.00014,12.5961]
[1780390723428,35.41,69678.95,43.6,-0.83684,0.00014,12.57974]
[1780390728463,35.41,69679.41,43.6,-0.83674,0.00014,12.58472]
[1780390730477,35.42,69680.58,43.6,-0.83657,0.00014,12.5936]
[1780390731484,35.42,69679.15,43.6,-0.83676,0.00014,12.5839]
[1780390734507,35.42,69675.51,43.6,-0.83724,0.00014,12.55938]
[1780390735512,35.42,69673.64,43.6,-0.83748,0.00014,12.54664]
[1780390736519,35.42,69675.56,43.6,-0.83721,0.00014,12.56048]
[1780390737526,35.42,69679.86,43.6,-0.83662,0.00014,12.59098]
[1780390739540,35.42,69682.46,43.6,-0.83625,0.00014,12.60983]
[1780390740547,35.43,69684.25,43.6,-0.836,0.00014,12.62266]
[1780390741554,35.43,69685.18,43.6,-0.83587,0.00014,12.62945]
[1780390742561,35.43,69688.54,43.6,-0.83541,0.00014,12.65326]
[1780390743568,35.43,69693.65,43.6,-0.8347,0.00014,12.68929]
[1780390744575,35.43,69699.06,43.6,-0.83395,0.00014,12.72738]
[1780390748602,35.43,69696.99,43.6,-0.83423,0.00014,12.71342]
[1780390753638,35.43,69697.06,43.6,-0.8342,0.00014,12.7147]
[1780390757666,35.43,69699.19,43.6,-0.83389,0.00014,12.73027]
[1780390758694,35.43,69701.49,43.6,-0.83357,0.00014,12.74652]
[1780390759690,35.44,69715.2,43.6,-0.83167,0.00014,12.84289]
[1780390760695,35.44,69723.94,43.6,-0.83045,0.00014,12.90435]
[1780390762340,35.44,69723.94,43.6,-0.83045,0.00014,12.90435]
[1780390762386,35.45,69728.04,43.6,-0.82981,0.00014,12.93637]
[1780390763716,35.45,69732.14,43.6,-0.8292,0.00014,12.96644]
[1780390764723,35.43,69735.59,43.6,-0.82883,0.00014,12.98507]
[1780390766381,35.43,69735.59,43.6,-0.82883,0.00014,12.98507]
[1780390766737,35.4,69737.51,43.6,-0.8288,0.00014,12.98721]
[1780390771772,35.32,69737.9,43.6,-0.82935,0.00014,12.95802]
[1780390772779,35.3,69736.65,43.6,-0.82963,0.00014,12.94405]
[1780390776807,35.25,69716.38,43.6,-0.83286,0.00014,12.78238]
[1780390777814,35.25,69715.02,43.6,-0.83305,0.00014,12.77238]
[1780390778821,35.25,69713.37,43.6,-0.83328,0.00014,12.76089]
[1780390781842,35.25,69714.38,43.6,-0.83313,0.00014,12.76841]
[1780390785871,35.25,69717.08,43.6,-0.83275,0.00014,12.78795]
[1780390786878,35.25,69720.81,43.6,-0.83223,0.00014,12.81431]
[1780390790906,35.25,69718.69,43.6,-0.83252,0.00014,12.79967]
[1780390795941,35.26,69721.3,43.6,-0.83213,0.00014,12.81933]
[1780390796948,35.26,69722.66,43.6,-0.83193,0.00014,12.82927]
[1780390799971,35.28,69724.1,43.6,-0.83153,0.00014,12.84888]
[1780390800978,35.29,69732.14,43.6,-0.83035,0.00014,12.9083]
[1780390801985,35.3,69735.84,43.6,-0.82977,0.00014,12.93707]
[1780390802992,35.29,69735.56,43.6,-0.82991,0.00014,12.93052]
[1780390804143,35.29,69735.56,43.6,-0.82991,0.00014,12.93052]
[1780390804258,35.29,69735.56,43.6,-0.82991,0.00014,12.93052]
[1780390804359,35.29,69735.56,43.6,-0.82991,0.00014,12.93052]
[1780390804497,35.29,69735.56,43.6,-0.82991,0.00014,12.93052]
[1780390804568,35.26,69737.17,43.6,-0.82988,0.00014,12.93231]
[1780390805009,35.26,69749.03,43.6,-0.8282,0.00014,13.0157]
[1780390806013,35.25,69753.11,43.6,-0.82772,0.00014,13.03964]
[1780390807239,35.21,69751.91,43.6,-0.82814,0.00014,13.01958]
[1780390808027,35.21,69753.17,43.6,-0.82796,0.00014,13.02845]
[1780390811048,35.16,69755.15,43.6,-0.82803,0.00014,13.02534]
[1780390813062,35.13,69751.4,43.6,-0.82879,0.00014,12.98774]
[1780390814069,35.11,69747.38,43.6,-0.82947,0.00014,12.95396]
[1780390815399,35.09,69741.8,43.6,-0.83045,0.00014,12.90498]
[1780390819550,35.06,69741.97,43.6,-0.83059,0.00014,12.89839]
[1780390819797,35.04,69741.99,43.6,-0.83074,0.00014,12.89094]
[1780390820722,35.04,69741.99,43.6,-0.83074,0.00014,12.89094]
[1780390820535,35.04,69729.16,43.6,-0.83254,0.00014,12.80012]
[1780390821119,35.03,69716.92,43.6,-0.83436,0.00014,12.70832]
[1780390822652,35.02,69715.04,43.6,-0.83462,0.00014,12.69467]
[1780390824140,35.03,69715.92,43.6,-0.8345,0.00014,12.70119]
[1780390825147,35.03,69716.75,43.6,-0.83438,0.00014,12.70734]
[1780390829175,35.03,69717.42,43.6,-0.83426,0.00014,12.71336]
[1780390836224,35.04,69717.21,43.6,-0.83429,0.00014,12.70919]
[1780390838238,35.04,69717.93,43.6,-0.83418,0.00014,12.7148]
[1780390843273,35.04,69713.03,43.6,-0.83484,0.00014,12.68131]
[1780390844280,35.04,69705.13,43.6,-0.83593,0.00014,12.62564]
[1780390845287,35.04,69703.59,43.6,-0.83614,0.00014,12.6151]
[1780390846294,35.04,69712.8,43.6,-0.83486,0.00014,12.68033]
[1780390847301,35.04,69719.96,43.6,-0.83385,0.00014,12.73169]
[1780390848308,35.05,69713.36,43.6,-0.83473,0.00014,12.68713]
[1780390849302,35.05,69713.36,43.6,-0.83473,0.00014,12.68713]
[1780390849315,35.05,69707.09,43.6,-0.83559,0.00014,12.64301]
[1780390850471,35.05,69707.09,43.6,-0.83559,0.00014,12.64301]
[1780390850479,35.05,69699.02,43.6,-0.8367,0.00014,12.58621]
[1780390851329,35.05,69699.75,43.6,-0.83659,0.00014,12.59179]
[1780390852336,35.05,69698.22,43.6,-0.8368,0.00014,12.58096]
[1780390853343,35.06,69695.25,43.6,-0.83719,0.00014,12.56075]
[1780390854350,35.06,69692.82,43.6,-0.83752,0.00014,12.544]
[1780390855357,35.06,69692.43,43.6,-0.83756,0.00014,12.54171]
[1780390856363,35.06,69688.85,43.6,-0.83804,0.00014,12.51684]
[1780390856888,35.06,69688.85,43.6,-0.83804,0.00014,12.51684]
[1780390857066,35.06,69688.85,43.6,-0.83804,0.00014,12.51684]
[1780390857144,35.06,69688.85,43.6,-0.83804,0.00014,12.51684]
[1780390857170,35.06,69688.85,43.6,-0.83804,0.00014,12.51684]
[1780390857281,35.06,69688.85,43.6,-0.83804,0.00014,12.51684]
[1780390857578,35.06,69688.85,43.6,-0.83804,0.00014,12.51684]
[1780390857587,35.06,69675.31,43.6,-0.83988,0.00014,12.42149]
[1780390858091,35.06,69675.31,43.6,-0.83988,0.00014,12.42149]
[1780390858575,35.06,69662.56,43.6,-0.8416,0.00014,12.33187]
[1780390858970,35.06,69662.56,43.6,-0.8416,0.00014,12.33187]
[1780390859392,35.06,69657.78,43.6,-0.84223,0.00013,12.29877]
[1780390860484,35.06,69657.78,43.6,-0.84223,0.00013,12.29877]
[1780390860543,35.06,69657.78,43.6,-0.84223,0.00013,12.29877]
[1780390861125,35.07,69658.14,43.6,-0.84216,0.00013,12.30212]
[1780390861741,35.07,69658.14,43.6,-0.84216,0.00013,12.30212]
[1780390862567,35.07,69657.48,43.6,-0.84224,0.00013,12.29795]
[1780390863420,35.07,69652.0,43.6,-0.84296,0.00013,12.26045]
[1780390864427,35.07,69646.41,43.6,-0.84369,0.00013,12.22145]
[1780390865434,35.07,69639.77,43.6,-0.84457,0.00013,12.17509]
[1780390866440,35.08,69639.1,43.6,-0.84465,0.00013,12.17102]
[1780390867448,35.08,69639.99,43.6,-0.84452,0.00013,12.17799]
[1780390868455,35.08,69644.07,43.6,-0.84396,0.00013,12.2075]
[1780390869462,35.08,69645.25,43.6,-0.84379,0.00013,12.21645]
[1780390870418,35.08,69645.25,43.6,-0.84379,0.00013,12.21645]
[1780390870469,35.08,69650.92,43.6,-0.84302,0.00013,12.25715]
[1780390871476,35.09,69657.34,43.6,-0.84214,0.00013,12.30336]
[1780390872482,35.09,69666.43,43.6,-0.84089,0.00014,12.36842]
[1780390873490,35.09,69665.44,43.6,-0.84101,0.00014,12.3621]
[1780390874497,35.09,69661.91,43.6,-0.84148,0.00014,12.33782]
[1780390875693,35.09,69661.91,43.6,-0.84148,0.00014,12.33782]
[1780390875702,35.09,69665.73,43.6,-0.84095,0.00014,12.36555]
[1780390875806,35.09,69665.73,43.6,-0.84095,0.00014,12.36555]
[1780390876511,35.1,69664.54,43.6,-0.8411,0.00014,12.35782]
[1780390877518,35.1,69662.43,43.6,-0.84137,0.00014,12.34359]
[1780390878204,35.1,69662.43,43.6,-0.84137,0.00014,12.34359]
[1780390878525,35.1,69654.68,43.6,-0.8424,0.00013,12.2895]
[1780390879749,35.1,69654.68,43.6,-0.8424,0.00013,12.2895]
[1780390879792,35.1,69647.49,43.6,-0.84335,0.00013,12.23946]
[1780390880540,35.1,69638.66,43.6,-0.84451,0.00013,12.1779]
[1780390881547,35.11,69637.0,43.6,-0.84472,0.00013,12.16698]
[1780390882554,35.11,69642.48,43.6,-0.84397,0.00013,12.20653]
[1780390883582,35.11,69642.48,43.6,-0.84397,0.00013,12.20653]
[1780390883675,35.11,69639.54,43.6,-0.84435,0.00013,12.18651]
[1780390884568,35.11,69641.64,43.6,-0.84405,0.00013,12.20213]
[1780390885577,35.11,69648.7,43.6,-0.84309,0.00013,12.25277]
[1780390886583,35.12,69652.22,43.6,-0.84261,0.00013,12.27831]
[1780390887590,35.12,69654.82,43.6,-0.84225,0.00013,12.29732]
[1780390888597,35.12,69656.05,43.6,-0.84207,0.00013,12.30674]
[1780390889291,35.12,69656.05,43.6,-0.84207,0.00013,12.30674]
[1780390889604,35.12,69658.56,43.6,-0.84171,0.00013,12.3252]
[1780390890611,35.12,69661.88,43.6,-0.84125,0.00014,12.34934]
[1780390891618,35.13,69653.98,43.6,-0.84235,0.00013,12.28974]
[1780390892625,35.13,69652.01,43.6,-0.8426,0.00013,12.27656]
[1780390893779,35.13,69650.44,43.6,-0.84279,0.00013,12.26623]
[1780390894639,35.13,69648.41,43.6,-0.84305,0.00013,12.25267]
[1780390895637,35.13,69648.41,43.6,-0.84305,0.00013,12.25267]
[1780390896727,35.14,69640.87,43.6,-0.84404,0.00013,12.20073]
[1780390897660,35.14,69639.19,43.6,-0.84425,0.00013,12.18945]
[1780390902695,35.15,69639.37,43.6,-0.84417,0.00013,12.19368]
[1780390903702,35.15,69642.78,43.6,-0.8437,0.00013,12.21834]
[1780390904719,35.15,69646.68,43.6,-0.84317,0.00013,12.24642]
[1780390905214,35.15,69646.68,43.6,-0.84317,0.00013,12.24642]
[1780390905725,35.15,69656.17,43.6,-0.84188,0.00013,12.31393]
[1780390906732,35.15,69659.01,43.6,-0.84149,0.00013,12.3347]
[1780390907739,35.15,69658.03,43.6,-0.84161,0.00013,12.32846]
[1780390908730,35.15,69658.03,43.6,-0.84161,0.00013,12.32846]
[1780390908746,35.16,69657.27,43.6,-0.84169,0.00013,12.32379]
[1780390909753,35.16,69653.79,43.6,-0.84215,0.00013,12.29993]
[1780390911097,35.16,69653.78,43.6,-0.84214,0.00013,12.30059]
[1780390911767,35.16,69652.29,43.6,-0.84232,0.00013,12.29081]
[1780390912774,35.16,69649.38,43.6,-0.8427,0.00013,12.27102]
[1780390914074,35.17,69649.21,43.6,-0.84271,0.00013,12.27059]
[1780390914788,35.17,69647.92,43.6,-0.84286,0.00013,12.26226]
[1780390915795,35.17,69644.9,43.6,-0.84325,0.00013,12.24173]
[1780390917809,35.17,69642.32,43.6,-0.84357,0.00013,12.22514]
[1780390918816,35.18,69639.33,43.6,-0.84395,0.00013,12.20488]
[1780390921837,35.18,69638.71,43.6,-0.84398,0.00013,12.2031]
[1780390923856,35.19,69624.51,43.6,-0.84584,0.00013,12.10445]
[1780390924863,35.21,69624.64,43.6,-0.84569,0.00013,12.11229]
[1780390925870,35.21,69624.3,43.6,-0.84572,0.00013,12.11058]
[1780390926607,35.21,69624.3,43.6,-0.84572,0.00013,12.11058]
[1780390926795,35.21,69624.3,43.6,-0.84572,0.00013,12.11058]
[1780390926842,35.21,69624.3,43.6,-0.84571,0.00013,12.11127]
[1780390927191,35.21,69624.3,43.6,-0.84571,0.00013,12.11127]
[1780390927622,35.21,69624.3,43.6,-0.84571,0.00013,12.11127]
[1780390927671,35.21,69615.67,43.6,-0.84683,0.00013,12.05127]
[1780390928118,35.21,69615.67,43.6,-0.84683,0.00013,12.05127]
[1780390928166,35.21,69597.36,43.6,-0.84923,0.00013,11.92239]
[1780390929774,35.21,69597.36,43.6,-0.84923,0.00013,11.92239]
[1780390929824,35.22,69594.67,43.6,-0.84955,0.00013,11.90528]
[1780390930575,35.22,69584.67,43.6,-0.85085,0.00013,11.83496]
[1780390931021,35.22,69584.67,43.6,-0.85085,0.00013,11.83496]
[1780390931370,35.22,69584.67,43.6,-0.85085,0.00013,11.83496]
[1780390931407,35.22,69569.77,43.6,-0.85276,0.00013,11.73092]
[1780390931927,35.24,69573.1,43.6,-0.85218,0.00013,11.76222]
[1780390933447,35.25,69577.6,43.6,-0.85157,0.00013,11.79551]
[1780390934419,35.25,69577.6,43.6,-0.85157,0.00013,11.79551]
[1780390934498,35.25,69580.96,43.6,-0.85112,0.00013,11.82002]
[1780390934948,35.25,69584.33,43.6,-0.85068,0.00013,11.84369]
[1780390936635,35.25,69584.33,43.6,-0.85068,0.00013,11.84369]
[1780390936722,35.27,69583.12,43.6,-0.85066,0.00013,11.8448]
[1780390937139,35.27,69586.54,43.6,-0.85021,0.00013,11.86881]
[1780390938299,35.3,69597.79,43.6,-0.84858,0.00013,11.95659]
[1780390938976,35.3,69601.44,43.6,-0.84809,0.00013,11.98297]
[1780390939983,35.3,69600.38,43.6,-0.84822,0.00013,11.97625]
[1780390940994,35.3,69599.06,43.6,-0.84838,0.00013,11.96771]
[1780390941997,35.31,69590.86,43.6,-0.84943,0.00013,11.91089]
[1780390943247,35.31,69585.03,43.6,-0.85017,0.00013,11.87081]
[1780390944026,35.33,69583.36,43.6,-0.85022,0.00013,11.8678]
[1780390945705,35.33,69583.36,43.6,-0.85022,0.00013,11.8678]
[1780390945793,35.34,69577.11,43.6,-0.851,0.00013,11.82577]
[1780390946033,35.34,69569.49,43.6,-0.85198,0.00013,11.77239]
[1780390947207,35.34,69566.44,43.6,-0.85235,0.00013,11.75173]
[1780390948047,35.34,69563.07,43.6,-0.85277,0.00013,11.72887]
[1780390949054,35.34,69559.9,43.6,-0.85316,0.00013,11.70744]
[1780390950623,35.37,69554.1,43.6,-0.85373,0.00013,11.67603]
[1780390951157,35.37,69559.39,43.6,-0.8531,0.00013,11.70859]
[1780390952076,35.37,69561.93,43.6,-0.85276,0.00013,11.72714]
[1780390953198,35.37,69563.26,43.6,-0.85258,0.00013,11.73719]
[1780390954091,35.37,69552.15,43.6,-0.85398,0.00013,11.66025]
[1780390955098,35.39,69552.37,43.6,-0.8538,0.00013,11.67017]
[1780390957112,35.4,69556.98,43.6,-0.85318,0.00013,11.70404]
[1780390958119,35.4,69562.34,43.6,-0.85248,0.00013,11.74227]
[1780390959126,35.4,69562.71,43.6,-0.85242,0.00013,11.74559]
[1780390960133,35.4,69564.4,43.6,-0.85219,0.00013,11.75811]
[1780390963155,35.41,69565.75,43.6,-0.85198,0.00013,11.76964]
[1780390964162,35.44,69567.51,43.6,-0.85157,0.00013,11.79185]
[1780390965168,35.46,69566.05,43.6,-0.85157,0.00013,11.79116]
[1780390967183,35.51,69566.89,43.6,-0.85111,0.00013,11.81578]
[1780390968190,35.52,69571.83,43.6,-0.85046,0.00013,11.85113]
[1780390969197,35.52,69578.87,43.6,-0.84954,0.00013,11.90108]
[1780390970204,35.52,69584.93,43.6,-0.84874,0.00013,11.94412]
[1780390971211,35.52,69583.53,43.6,-0.84891,0.00013,11.93506]
[1780390972218,35.52,69582.79,43.6,-0.84899,0.00013,11.93062]
[1780390973225,35.53,69576.97,43.6,-0.84973,0.00013,11.89077]
[1780390974232,35.53,69565.8,43.6,-0.85115,0.00013,11.81363]
[1780390975239,35.53,69561.22,43.6,-0.85172,0.00013,11.78252]
[1780390976246,35.53,69559.51,43.6,-0.85192,0.00013,11.77139]
[1780390977691,35.54,69559.03,43.6,-0.85195,0.00013,11.76972]
[1780390978260,35.54,69561.04,43.6,-0.8517,0.00013,11.78372]
[1780390979271,35.54,69561.99,43.6,-0.85156,0.00013,11.79118]
[1780390980571,35.54,69560.28,43.6,-0.85175,0.00013,11.7809]
[1780390981452,35.55,69565.01,43.6,-0.85113,0.00013,11.81468]
[1780390982462,35.55,69566.46,43.6,-0.85093,0.00013,11.82555]
[1780390983299,35.55,69565.12,43.6,-0.8511,0.00013,11.81622]
[1780390984306,35.55,69566.46,43.6,-0.85091,0.00013,11.82631]
[1780390985313,35.55,69580.61,43.6,-0.84907,0.00013,11.92582]
[1780390986319,35.56,69582.97,43.6,-0.84875,0.00013,11.94315]
[1780390987817,35.56,69595.08,43.6,-0.84715,0.00013,12.02903]
[1780390988684,35.56,69603.34,43.6,-0.84606,0.00013,12.08748]
[1780390989209,35.56,69603.34,43.6,-0.84606,0.00013,12.08748]
[1780390989341,35.56,69606.36,43.6,-0.84566,0.00013,12.10855]
[1780390990260,35.56,69606.36,43.6,-0.84566,0.00013,12.10855]
[1780390990428,35.56,69606.36,43.6,-0.84566,0.00013,12.10855]
[1780390990473,35.57,69605.06,43.6,-0.8458,0.00013,12.10094]
[1780390991876,35.57,69605.06,43.6,-0.8458,0.00013,12.10094]
[1780390991923,35.57,69602.84,43.6,-0.84608,0.00013,12.08596]
[1780390992362,35.57,69599.5,43.6,-0.84652,0.00013,12.06267]
[1780390993369,35.57,69597.78,43.6,-0.84673,0.00013,12.05121]
[1780390994376,35.57,69597.26,43.6,-0.84679,0.00013,12.04814]
[1780390995383,35.57,69594.53,43.6,-0.84714,0.00013,12.02968]
[1780390996582,35.57,69594.53,43.6,-0.84714,0.00013,12.02968]
[1780390996663,35.57,69593.02,43.6,-0.84731,0.00013,12.02033]
[1780390997652,35.57,69593.02,43.6,-0.84731,0.00013,12.02033]
[1780390997707,35.57,69593.02,43.6,-0.84731,0.00013,12.02033]
[1780390997930,35.57,69593.02,43.6,-0.84731,0.00013,12.02033]
[1780390997950,35.58,69591.81,43.6,-0.84746,0.00013,12.01251]
[1780390998404,35.58,69585.97,43.6,-0.8482,0.00013,11.97244]
[1780390999115,35.58,69585.97,43.6,-0.8482,0.00013,11.97244]
[1780390999220,35.58,69585.97,43.6,-0.8482,0.00013,11.97244]
[1780390999411,35.58,69582.55,43.6,-0.84865,0.00013,11.94862]
[1780391000418,35.58,69586.7,43.6,-0.84808,0.00013,11.97892]
[1780391001424,35.58,69584.81,43.6,-0.84831,0.00013,11.96642]
[1780391002432,35.59,69583.1,43.6,-0.84852,0.00013,11.9552]
[1780391003439,35.59,69584.16,43.6,-0.84837,0.00013,11.96329]
[1780391004448,35.59,69583.52,43.6,-0.84844,0.00013,11.95953]
[1780391005545,35.59,69583.52,43.6,-0.84844,0.00013,11.95953]
[1780391005647,35.59,69580.62,43.6,-0.8488,0.00013,11.94003]
[1780391006462,35.59,69571.44,43.6,-0.84997,0.00013,11.87685]
[1780391007469,35.6,69567.2,43.6,-0.8505,0.00013,11.84802]
[1780391010749,35.6,69568.83,43.6,-0.85025,0.00013,11.86152]
[1780391011497,35.6,69565.11,43.6,-0.85076,0.00013,11.8319]
[1780391012504,35.6,69564.07,43.6,-0.85088,0.00013,11.82541]
[1780391013511,35.61,69569.2,43.6,-0.85021,0.00013,11.86184]
[1780391014518,35.61,69572.66,43.6,-0.84975,0.00013,11.8866]
[1780391015525,35.61,69573.19,43.6,-0.84967,0.00013,11.89109]
[1780391016532,35.61,69577.97,43.6,-0.84904,0.00013,11.92513]
[1780391017539,35.61,69578.91,43.6,-0.8489,0.00013,11.93239]
[1780391018546,35.62,69576.35,43.6,-0.84922,0.00013,11.9153]
[1780391019553,35.62,69572.48,43.6,-0.8497,0.00013,11.88912]
[1780391020560,35.62,69570.15,43.6,-0.84999,0.00013,11.87371]
[1780391021567,35.62,69565.45,43.6,-0.85058,0.00013,11.84184]
[1780391022574,35.63,69569.35,43.6,-0.85006,0.00013,11.86968]
[1780391023580,35.63,69568.89,43.6,-0.85011,0.00013,11.86716]
[1780391024588,35.63,69567.67,43.6,-0.85025,0.00013,11.85935]
[1780391025595,35.63,69570.17,43.6,-0.84992,0.00013,11.87757]
[1780391026602,35.63,69573.11,43.6,-0.84952,0.00013,11.89881]
[1780391028616,35.64,69574.82,43.6,-0.84927,0.00013,11.91222]
[1780391029623,35.64,69573.65,43.6,-0.84941,0.00013,11.90483]
[1780391030630,35.64,69570.5,43.6,-0.8498,0.00013,11.88369]
[1780391031637,35.64,69568.18,43.6,-0.85008,0.00013,11.86835]
[1780391032644,35.65,69568.71,43.6,-0.85,0.00013,11.87285]
[1780391034658,35.65,69561.14,43.6,-0.85094,0.00013,11.82172]
[1780391035665,35.65,69557.13,43.6,-0.85144,0.00013,11.79462]
[1780391037679,35.66,69555.52,43.6,-0.85162,0.00013,11.78501]
[1780391038686,35.66,69554.74,43.6,-0.8517,0.00013,11.78039]
[1780391039693,35.66,69552.53,43.6,-0.85197,0.00013,11.76586]
[1780391040337,35.66,69552.53,43.6,-0.85197,0.00013,11.76586]
[1780391040700,35.66,69552.5,43.6,-0.85196,0.00013,11.76648]
[1780391041725,35.66,69552.5,43.6,-0.85196,0.00013,11.76648]
[1780391041751,35.66,69555.76,43.6,-0.85153,0.00013,11.78976]
[1780391042715,35.67,69554.91,43.6,-0.85162,0.00013,11.78448]
[1780391044348,35.67,69554.8,43.6,-0.85162,0.00013,11.78451]
[1780391044729,35.67,69561.0,43.6,-0.85082,0.00013,11.82834]
[1780391045736,35.67,69563.53,43.6,-0.85048,0.00013,11.84663]
[1780391046743,35.67,69562.61,43.6,-0.85058,0.00013,11.84094]
[1780391047749,35.68,69563.59,43.6,-0.85045,0.00013,11.84844]
[1780391048757,35.68,69565.9,43.6,-0.85014,0.00013,11.86517]
[1780391050771,35.68,69565.49,43.6,-0.85016,0.00013,11.86366]
[1780391051779,35.68,69562.04,43.6,-0.85059,0.00013,11.84038]
[1780391052786,35.69,69558.06,43.6,-0.85109,0.00013,11.81347]
[1780391054800,35.69,69557.8,43.6,-0.85109,0.00013,11.81316]
[1780391056814,35.69,69557.43,43.6,-0.85111,0.00013,11.81208]
[1780391057821,35.7,69566.74,43.6,-0.84991,0.00013,11.87743]
[1780391058828,35.7,69570.03,43.6,-0.84947,0.00013,11.90104]
[1780391061850,35.7,69570.68,43.6,-0.84935,0.00013,11.90748]
[1780391064871,35.71,69568.32,43.6,-0.84961,0.00013,11.8933]
[1780391066885,35.71,69566.83,43.6,-0.84978,0.00013,11.88419]
[1780391067892,35.71,69565.39,43.6,-0.84995,0.00013,11.87484]
[1780391069906,35.72,69563.33,43.6,-0.85019,0.00013,11.86184]
[1780391071924,35.72,69560.17,43.6,-0.85061,0.00013,11.83683]
[1780391072154,35.72,69560.17,43.6,-0.85061,0.00013,11.83683]
[1780391072931,35.72,69555.97,43.6,-0.85114,0.00013,11.80841]
[1780391073939,35.73,69552.63,43.6,-0.85155,0.00013,11.78601]
[1780391074945,35.73,69552.21,43.6,-0.85159,0.00013,11.78369]
[1780391076101,35.73,69552.21,43.6,-0.85159,0.00013,11.78369]
[1780391076264,35.73,69551.94,43.6,-0.85161,0.00013,11.78241]
[1780391076416,35.73,69551.94,43.6,-0.85161,0.00013,11.78241]
[1780391076965,35.73,69551.94,43.6,-0.85161,0.00013,11.78241]
[1780391077006,35.73,69528.68,43.6,-0.85456,0.00013,11.62135]
[1780391077723,35.73,69528.68,43.6,-0.85456,0.00013,11.62135]
[1780391077979,35.73,69527.11,43.6,-0.85474,0.00013,11.61109]
[1780391078983,35.73,69519.29,43.6,-0.85571,0.00012,11.55783]
[1780391079990,35.73,69515.05,43.6,-0.85622,0.00012,11.52926]
[1780391080997,35.74,69510.82,43.6,-0.85674,0.00012,11.50067]
[1780391081362,35.74,69510.82,43.6,-0.85674,0.00012,11.50067]
[1780391082004,35.74,69508.95,43.6,-0.85696,0.00012,11.48844]
[1780391083010,35.74,69507.69,43.6,-0.85709,0.00012,11.4812]
[1780391083333,35.74,69507.69,43.6,-0.85709,0.00012,11.4812]
[1780391083370,35.74,69507.69,43.6,-0.85709,0.00012,11.4812]
[1780391083986,35.74,69507.69,43.6,-0.85709,0.00012,11.4812]
[1780391084019,35.74,69501.77,43.6,-0.85781,0.00012,11.44109]
[1780391084621,35.74,69501.77,43.6,-0.85781,0.00012,11.44109]
[1780391085025,35.77,69501.92,43.6,-0.85764,0.00012,11.45021]
[1780391086032,35.77,69502.55,43.6,-0.85756,0.00012,11.45456]
[1780391087039,35.77,69504.16,43.6,-0.85733,0.00012,11.46725]
[1780391087403,35.77,69504.16,43.6,-0.85733,0.00012,11.46725]
[1780391088046,35.77,69513.35,43.6,-0.85618,0.00012,11.53143]
[1780391089053,35.77,69518.38,43.6,-0.85554,0.00012,11.56682]
[1780391090060,35.78,69514.04,43.6,-0.85607,0.00012,11.53746]
[1780391092074,35.81,69511.91,43.6,-0.85609,0.00012,11.5356]
[1780391093081,35.83,69503.39,43.6,-0.85703,0.00012,11.48333]
[1780391094088,35.85,69502.51,43.6,-0.85701,0.00012,11.48454]
[1780391095095,35.85,69501.75,43.6,-0.85709,0.00012,11.48003]
[1780391096102,35.85,69498.96,43.6,-0.85742,0.00012,11.46156]
[1780391097110,35.85,69498.08,43.6,-0.85752,0.00012,11.45627]
[1780391098140,35.85,69503.48,43.6,-0.85685,0.00012,11.49344]
[1780391099128,35.86,69506.68,43.6,-0.85642,0.00012,11.51696]
[1780391100963,35.86,69505.49,43.6,-0.85656,0.00012,11.50943]
[1780391101299,35.86,69521.13,43.6,-0.8546,0.00013,11.61787]
[1780391102602,35.86,69527.88,43.6,-0.85374,0.00013,11.66491]
[1780391103156,35.86,69529.3,43.6,-0.85355,0.00013,11.67531]
[1780391105170,35.86,69513.51,43.6,-0.85552,0.00012,11.56705]
[1780391106177,35.87,69514.74,43.6,-0.85534,0.00012,11.5767]
[1780391107184,35.87,69518.76,43.6,-0.85483,0.00012,11.60497]
[1780391108191,35.87,69516.78,43.6,-0.85507,0.00012,11.59185]
[1780391110205,35.87,69517.76,43.6,-0.85492,0.00012,11.59969]
[1780391111212,35.87,69519.85,43.6,-0.85465,0.00013,11.61462]
[1780391112219,35.88,69522.4,43.6,-0.85432,0.00013,11.63286]
[1780391113226,35.88,69523.13,43.6,-0.85422,0.00013,11.63854]
[1780391115241,35.88,69521.11,43.6,-0.85445,0.00013,11.62589]
[1780391116247,35.88,69516.08,43.6,-0.85506,0.00012,11.59189]
[1780391117254,35.89,69516.93,43.6,-0.85495,0.00012,11.59829]
[1780391118840,35.89,69516.93,43.6,-0.85495,0.00012,11.59829]
[1780391118908,35.89,69523.97,43.6,-0.85406,0.00013,11.64733]
[1780391119268,35.89,69533.2,43.6,-0.85289,0.00013,11.71157]
[1780391120275,35.89,69535.76,43.6,-0.85255,0.00013,11.72975]
[1780391121890,35.89,69535.76,43.6,-0.85255,0.00013,11.72975]
[1780391121936,35.89,69535.76,43.6,-0.85255,0.00013,11.72975]
[1780391122027,35.89,69535.62,43.6,-0.85256,0.00013,11.72929]
[1780391122814,35.89,69538.29,43.6,-0.85221,0.00013,11.7482]
[1780391123296,35.89,69547.52,43.6,-0.85104,0.00013,11.81235]
[1780391124176,35.89,69547.52,43.6,-0.85104,0.00013,11.81235]
[1780391124395,35.89,69547.52,43.6,-0.85104,0.00013,11.81235]
[1780391125120,35.9,69546.95,43.6,-0.85109,0.00013,11.80919]
[1780391125420,35.9,69546.95,43.6,-0.85109,0.00013,11.80919]
[1780391125442,35.9,69543.05,43.6,-0.85159,0.00013,11.78228]
[1780391127123,35.9,69543.05,43.6,-0.85159,0.00013,11.78228]
[1780391127142,35.9,69553.04,43.6,-0.8503,0.00013,11.85225]
[1780391127889,35.9,69559.88,43.6,-0.84943,0.00013,11.89946]
[1780391128331,35.9,69561.08,43.6,-0.84926,0.00013,11.90832]
[1780391129338,35.9,69557.31,43.6,-0.84973,0.00013,11.88285]
[1780391131821,35.9,69557.74,43.6,-0.84967,0.00013,11.88641]
[1780391132044,35.9,69557.74,43.6,-0.84967,0.00013,11.88641]
[1780391132061,35.91,69556.92,43.6,-0.8498,0.00013,11.87691]
[1780391133112,35.91,69551.0,43.6,-0.85054,0.00013,11.83729]
[1780391133179,35.91,69551.0,43.6,-0.85054,0.00013,11.83729]
[1780391133366,35.91,69540.54,43.6,-0.85186,0.00013,11.76515]
[1780391134728,35.91,69540.54,43.6,-0.85186,0.00013,11.76515]
[1780391134824,35.91,69542.6,43.6,-0.85159,0.00013,11.78003]
[1780391135380,35.91,69540.07,43.6,-0.8519,0.00013,11.76325]
[1780391136387,35.91,69536.24,43.6,-0.85237,0.00013,11.73744]
[1780391137394,35.91,69532.51,43.6,-0.85283,0.00013,11.71221]
[1780391138401,35.92,69530.97,43.6,-0.85302,0.00013,11.70211]
[1780391139408,35.92,69526.42,43.6,-0.85358,0.00013,11.6713]
[1780391140415,35.92,69525.08,43.6,-0.85374,0.00013,11.66264]
[1780391141422,35.92,69524.18,43.6,-0.85384,0.00013,11.65702]
[1780391142676,35.92,69525.47,43.6,-0.85367,0.00013,11.66649]
[1780391143436,35.92,69525.04,43.6,-0.85371,0.00013,11.6641]
[1780391144443,35.93,69521.28,43.6,-0.85417,0.00013,11.63879]
[1780391145450,35.93,69519.22,43.6,-0.85442,0.00013,11.62522]
[1780391146457,35.93,69518.29,43.6,-0.85452,0.00012,11.61944]
[1780391149478,35.93,69515.75,43.6,-0.8548,0.00012,11.60387]
[1780391154513,35.94,69517.89,43.6,-0.85448,0.00012,11.6218]
[1780391158541,35.95,69515.8,43.6,-0.85469,0.00012,11.60979]
[1780391159548,35.95,69518.02,43.6,-0.8544,0.00012,11.62566]
[1780391160555,35.95,69519.65,43.6,-0.85419,0.00013,11.63744]
[1780391161562,35.95,69520.21,43.6,-0.85411,0.00013,11.64183]
[1780391163710,35.96,69522.93,43.6,-0.85375,0.00013,11.66168]
[1780391164583,35.96,69524.65,43.6,-0.85352,0.00013,11.67406]
[1780391165590,35.96,69525.44,43.6,-0.85341,0.00013,11.68001]
[1780391166597,35.96,69533.21,43.6,-0.85243,0.00013,11.73399]
[1780391167635,35.96,69538.48,43.6,-0.85175,0.00013,11.77086]
[1780391168642,35.96,69539.0,43.6,-0.85167,0.00013,11.77511]
[1780391169649,35.97,69534.32,43.6,-0.85225,0.00013,11.74342]
[1780391170656,35.97,69529.0,43.6,-0.85291,0.00013,11.70738]
[1780391171663,35.97,69525.9,43.6,-0.85329,0.00013,11.68652]
[1780391172670,35.97,69522.49,43.6,-0.85371,0.00013,11.66357]
[1780391173677,35.97,69520.37,43.6,-0.85397,0.00013,11.64952]
[1780391174684,35.97,69517.63,43.6,-0.8543,0.00012,11.63124]
[1780391175691,35.97,69515.08,43.6,-0.85461,0.00012,11.61429]
[1780391176350,35.97,69515.08,43.6,-0.85461,0.00012,11.61429]
[1780391176699,35.98,69505.89,43.6,-0.85574,0.00012,11.55169]
[1780391177705,35.98,69505.35,43.6,-0.8558,0.00012,11.54861]
[1780391180726,35.98,69502.73,43.6,-0.85609,0.00012,11.53245]
[1780391182594,35.98,69503.39,43.6,-0.85599,0.00012,11.53755]
[1780391184187,35.99,69504.08,43.6,-0.8559,0.00012,11.54285]
[1780391183747,35.99,69514.87,43.6,-0.85455,0.00012,11.6175]
[1780391184754,35.99,69514.43,43.6,-0.85459,0.00012,11.61505]
[1780391188183,35.99,69514.19,43.6,-0.8546,0.00012,11.61456]
[1780391187775,35.99,69510.3,43.6,-0.85507,0.00012,11.58842]
[1780391188505,35.99,69510.3,43.6,-0.85507,0.00012,11.58842]
[1780391188806,35.99,69510.3,43.6,-0.85507,0.00012,11.58842]
[1780391188892,36.0,69513.25,43.6,-0.85469,0.00012,11.6093]
[1780391189789,36.0,69521.59,43.6,-0.85364,0.00013,11.66718]
[1780391190796,36.0,69521.32,43.6,-0.85367,0.00013,11.66582]
[1780391191803,36.0,69516.08,43.6,-0.85435,0.00012,11.62592]
[1780391195831,36.01,69518.31,43.6,-0.85404,0.00013,11.64342]
[1780391197845,36.01,69516.32,43.6,-0.85426,0.00012,11.6308]
[1780391202880,36.02,69515.96,43.6,-0.85426,0.00012,11.631]
[1780391206908,36.02,69523.01,43.6,-0.85334,0.00013,11.68155]
[1780391207915,36.02,69523.36,43.6,-0.85329,0.00013,11.68441]
[1780391210936,36.03,69526.8,43.6,-0.85283,0.00013,11.7095]
[1780391211943,36.03,69530.49,43.6,-0.85235,0.00013,11.7353]
[1780391212950,36.03,69529.12,43.6,-0.85252,0.00013,11.7263]
[1780391213957,36.03,69526.73,43.6,-0.85281,0.00013,11.71032]
[1780391214964,36.03,69524.21,43.6,-0.85312,0.00013,11.69346]
[1780391216978,36.03,69523.62,43.6,-0.85317,0.00013,11.69036]
[1780391217986,36.04,69521.84,43.6,-0.85339,0.00013,11.67861]
[1780391218993,36.04,69521.6,43.6,-0.85341,0.00013,11.67744]
[1780391220000,36.04,69520.83,43.6,-0.8535,0.00013,11.67264]
[1780391223021,36.04,69520.97,43.6,-0.85345,0.00013,11.67509]
[1780391224028,36.04,69522.0,43.6,-0.85331,0.00013,11.68266]
[1780391225036,36.04,69521.81,43.6,-0.85333,0.00013,11.68185]
[1780391226043,36.05,69520.47,43.6,-0.85349,0.00013,11.67313]
[1780391227052,36.05,69524.13,43.6,-0.85302,0.00013,11.69874]
[1780391228057,36.05,69532.39,43.6,-0.85197,0.00013,11.75595]
[1780391229064,36.05,69531.2,43.6,-0.85211,0.00013,11.74838]
[1780391230071,36.05,69531.07,43.6,-0.85212,0.00013,11.748]
[1780391231078,36.05,69526.25,43.6,-0.85271,0.00013,11.71543]
[1780391232085,36.05,69522.81,43.6,-0.85314,0.00013,11.69221]
[1780391233092,36.06,69531.32,43.6,-0.85206,0.00013,11.75106]
[1780391234099,36.06,69529.85,43.6,-0.85224,0.00013,11.74143]
[1780391235107,36.06,69529.14,43.6,-0.85232,0.00013,11.73694]
[1780391236112,36.06,69529.55,43.6,-0.85226,0.00013,11.74015]
[1780391237120,36.06,69530.66,43.6,-0.85211,0.00013,11.74817]
[1780391239134,36.06,69528.46,43.6,-0.85237,0.00013,11.73384]
[1780391240141,36.06,69529.11,43.6,-0.85229,0.00013,11.73868]
[1780391241148,36.06,69528.76,43.6,-0.85232,0.00013,11.73668]
[1780391242155,36.07,69529.18,43.6,-0.85226,0.00013,11.73996]
[1780391243163,36.07,69528.59,43.6,-0.85233,0.00013,11.7363]
[1780391245176,36.07,69529.86,43.6,-0.85215,0.00013,11.7458]
[1780391246183,36.07,69532.95,43.6,-0.85176,0.00013,11.7674]
[1780391247190,36.07,69535.83,43.6,-0.85138,0.00013,11.7879]
[1780391248197,36.07,69536.51,43.6,-0.85129,0.00013,11.79288]
[1780391251217,36.07,69537.46,43.6,-0.8512,0.00013,11.7959]
[1780391252225,36.08,69540.6,43.6,-0.85079,0.00013,11.81776]
[1780391253232,36.08,69546.97,43.6,-0.84998,0.00013,11.86179]
[1780391254106,36.08,69546.97,43.6,-0.84998,0.00013,11.86179]
[1780391254193,36.08,69546.97,43.6,-0.84998,0.00013,11.86179]
[1780391254228,36.08,69546.97,43.6,-0.84998,0.00013,11.86179]
[1780391254239,36.08,69561.79,43.6,-0.84809,0.00013,11.96362]
[1780391255246,36.08,69570.96,43.6,-0.84689,0.00013,12.0275]
[1780391256253,36.08,69570.77,43.6,-0.84691,0.00013,12.02649]
[1780391257259,36.08,69573.4,43.6,-0.84657,0.00013,12.04487]
[1780391259274,36.08,69578.04,43.6,-0.84596,0.00013,12.07732]
[1780391260281,36.08,69580.62,43.6,-0.84562,0.00013,12.0953]
[1780391261759,36.08,69578.08,43.6,-0.84595,0.00013,12.07803]
[1780391262295,36.08,69573.87,43.6,-0.84649,0.00013,12.04931]
[1780391265317,36.09,69573.14,43.6,-0.84656,0.00013,12.0451]
[1780391266324,36.09,69571.89,43.6,-0.84672,0.00013,12.03678]
[1780391270352,36.09,69574.93,43.6,-0.84631,0.00013,12.0588]
[1780391271359,36.09,69575.49,43.6,-0.84623,0.00013,12.0629]
[1780391272366,36.09,69576.76,43.6,-0.84606,0.00013,12.07187]
[1780391274899,36.09,69576.3,43.6,-0.84612,0.00013,12.06894]
[1780391274924,36.09,69576.69,43.6,-0.84606,0.00013,12.07186]
[1780391275361,36.09,69576.69,43.6,-0.84606,0.00013,12.07186]
[1780391275928,36.09,69576.69,43.6,-0.84606,0.00013,12.07186]
[1780391275973,36.09,69576.69,43.6,-0.84606,0.00013,12.07186]
[1780391276015,36.09,69591.56,43.6,-0.84413,0.00013,12.17435]
[1780391276394,36.09,69606.6,43.6,-0.84216,0.00013,12.2779]
[1780391278269,36.09,69608.85,43.6,-0.84187,0.00013,12.29327]
[1780391278671,36.09,69606.49,43.6,-0.84218,0.00013,12.27703]
[1780391279415,36.09,69605.7,43.6,-0.84228,0.00013,12.27155]
[1780391280422,36.09,69606.9,43.6,-0.84212,0.00013,12.27977]
[1780391281429,36.09,69611.3,43.6,-0.84155,0.00013,12.31]
[1780391282436,36.09,69615.6,43.6,-0.841,0.00013,12.33872]
[1780391283443,36.09,69616.78,43.6,-0.84087,0.00013,12.34561]
[1780391284450,36.08,69615.88,43.6,-0.84101,0.00013,12.33812]
[1780391287278,36.08,69607.28,43.6,-0.84217,0.00013,12.27766]
[1780391287471,36.08,69600.04,43.6,-0.84312,0.00013,12.22783]
[1780391289217,36.08,69599.36,43.6,-0.8432,0.00013,12.22319]
[1780391289494,36.08,69600.38,43.6,-0.84307,0.00013,12.23025]
[1780391290501,36.08,69603.74,43.6,-0.84263,0.00013,12.2534]
[1780391291759,36.08,69606.3,43.6,-0.84229,0.00013,12.27102]
[1780391292515,36.08,69611.66,43.6,-0.84159,0.00013,12.30789]
[1780391293522,36.08,69613.56,43.6,-0.84134,0.00013,12.3209]
[1780391294529,36.08,69614.4,43.6,-0.84125,0.00013,12.32582]
[1780391295536,36.07,69612.8,43.6,-0.84148,0.00013,12.31391]
[1780391296686,36.07,69609.14,43.6,-0.84197,0.00013,12.28798]
[1780391297659,36.07,69606.6,43.6,-0.84231,0.00013,12.27014]
[1780391298557,36.07,69604.08,43.6,-0.84264,0.00013,12.25269]
[1780391299377,36.07,69604.08,43.6,-0.84264,0.00013,12.25269]
[1780391299565,36.07,69601.68,43.6,-0.84296,0.00013,12.23618]
[1780391300881,36.07,69595.29,43.6,-0.84379,0.00013,12.19223]
[1780391301719,36.07,69595.29,43.6,-0.84379,0.00013,12.19223]
[1780391301818,36.07,69588.06,43.6,-0.84473,0.00013,12.14257]
[1780391303303,36.07,69582.63,43.6,-0.84543,0.00013,12.10558]
[1780391303593,36.07,69577.91,43.6,-0.84604,0.00013,12.07311]
[1780391304600,36.07,69575.15,43.6,-0.84639,0.00013,12.05439]
[1780391305607,36.07,69568.33,43.6,-0.84726,0.00013,12.00777]
[1780391306614,36.08,69563.36,43.6,-0.8479,0.00013,11.97391]
[1780391307852,36.08,69566.62,43.6,-0.84748,0.00013,11.9964]
[1780391309635,36.08,69573.1,43.6,-0.84664,0.00013,12.04106]
[1780391312656,36.08,69574.84,43.6,-0.84645,0.00013,12.0491]
[1780391313663,36.08,69577.66,43.6,-0.84608,0.00013,12.06873]
[1780391318698,36.08,69578.94,43.6,-0.84589,0.00013,12.07882]
[1780391319705,36.08,69575.56,43.6,-0.84632,0.00013,12.05582]
[1780391320712,36.08,69572.43,43.6,-0.84672,0.00013,12.03452]
[1780391321719,36.08,69569.1,43.6,-0.84715,0.00013,12.01162]
[1780391322821,36.08,69563.47,43.6,-0.84787,0.00013,11.97295]
[1780391325437,36.08,69563.64,43.6,-0.84785,0.00013,11.97428]
[1780391326038,36.08,69563.64,43.6,-0.84785,0.00013,11.97428]
[1780391326221,36.08,69563.64,43.6,-0.84785,0.00013,11.97428]
[1780391326307,36.08,69561.44,43.6,-0.84813,0.00013,11.95923]
[1780391326754,36.08,69550.64,43.6,-0.84951,0.00013,11.88512]
[1780391327761,36.08,69549.64,43.6,-0.84963,0.00013,11.87845]
[1780391328768,36.08,69550.96,43.6,-0.84946,0.00013,11.88772]
[1780391329775,36.09,69550.28,43.6,-0.84954,0.00013,11.88323]
[1780391330782,36.09,69551.73,43.6,-0.84935,0.00013,11.89338]
[1780391331789,36.09,69550.64,43.6,-0.84949,0.00013,11.88607]
[1780391333803,36.09,69553.41,43.6,-0.84913,0.00013,11.90547]
[1780391335817,36.09,69555.26,43.6,-0.84888,0.00013,11.91878]
[1780391336824,36.09,69552.74,43.6,-0.8492,0.00013,11.90189]
[1780391339846,36.09,69551.95,43.6,-0.84928,0.00013,11.89748]
[1780391342189,36.09,69550.79,43.6,-0.84942,0.00013,11.88995]
[1780391342867,36.09,69547.25,43.6,-0.84986,0.00013,11.86581]
[1780391343874,36.1,69542.23,43.6,-0.8505,0.00013,11.83155]
[1780391345518,36.1,69541.88,43.6,-0.85054,0.00013,11.82939]
[1780391345869,36.1,69541.88,43.6,-0.85054,0.00013,11.82939]
[1780391345888,36.1,69533.62,43.6,-0.85158,0.00013,11.77296]
[1780391346563,36.1,69533.62,43.6,-0.85158,0.00013,11.77296]
[1780391346720,36.1,69533.62,43.6,-0.85158,0.00013,11.77296]
[1780391346895,36.1,69526.7,43.6,-0.85244,0.00013,11.72582]
[1780391347902,36.1,69525.06,43.6,-0.85264,0.00013,11.71495]
[1780391348734,36.1,69525.06,43.6,-0.85264,0.00013,11.71495]
[1780391348909,36.1,69525.82,43.6,-0.85254,0.00013,11.72056]
[1780391350004,36.1,69531.79,43.6,-0.85178,0.00013,11.76189]
[1780391350923,36.1,69530.3,43.6,-0.85196,0.00013,11.75199]
[1780391351995,36.1,69522.61,43.6,-0.85292,0.00013,11.69961]
[1780391352937,36.1,69522.3,43.6,-0.85295,0.00013,11.6979]
[1780391355958,36.11,69521.45,43.6,-0.85303,0.00013,11.69334]
[1780391356965,36.11,69520.02,43.6,-0.85321,0.00013,11.68397]
[1780391359986,36.11,69518.18,43.6,-0.85341,0.00013,11.67254]
[1780391363007,36.11,69516.11,43.6,-0.85365,0.00012,11.65955]
[1780391368042,36.12,69514.32,43.6,-0.85384,0.00012,11.6491]
[1780391372341,36.12,69514.19,43.6,-0.85388,0.00012,11.64481]
[1780391373130,36.12,69513.03,43.6,-0.85401,0.00012,11.63757]
[1780391373182,36.12,69507.82,43.6,-0.85466,0.00012,11.60191]
[1780391374203,36.12,69507.82,43.6,-0.85466,0.00012,11.60191]
[1780391379119,36.13,69504.66,43.6,-0.85501,0.00012,11.58283]
[1780391379986,36.13,69504.66,43.6,-0.85501,0.00012,11.58283]
[1780391381133,36.13,69521.86,43.6,-0.85284,0.00013,11.70149]
[1780391382140,36.13,69530.78,43.6,-0.85171,0.00013,11.76304]
[1780391383147,36.14,69534.3,43.6,-0.85126,0.00013,11.78751]
[1780391384154,36.14,69535.68,43.6,-0.85108,0.00013,11.79743]
[1780391385161,36.14,69538.47,43.6,-0.85072,0.00013,11.81685]
[1780391386168,36.14,69537.7,43.6,-0.85081,0.00013,11.81201]
[1780391387175,36.14,69539.39,43.6,-0.85059,0.00013,11.82401]
[1780391388182,36.14,69541.76,43.6,-0.85028,0.00013,11.84067]
[1780391390196,36.14,69545.94,43.6,-0.84973,0.00013,11.87033]
[1780391391203,36.15,69553.25,43.6,-0.84879,0.00013,11.92097]
[1780391392209,36.15,69554.77,43.6,-0.84859,0.00013,11.93186]
[1780391394224,36.15,69553.79,43.6,-0.8487,0.00013,11.92593]
[1780391395232,36.15,69555.64,43.6,-0.84846,0.00013,11.93903]
[1780391396238,36.15,69556.74,43.6,-0.84831,0.00013,11.947]
[1780391400266,36.16,69555.76,43.6,-0.8484,0.00013,11.94185]
[1780391403287,36.16,69546.92,43.6,-0.84951,0.00013,11.88241]
[1780391404294,36.16,69544.96,43.6,-0.84975,0.00013,11.86936]
[1780391405301,36.16,69545.13,43.6,-0.84972,0.00013,11.87095]
[1780391408322,36.17,69543.86,43.6,-0.84985,0.00013,11.86359]
[1780391409329,36.17,69541.5,43.6,-0.85015,0.00013,11.84786]
[1780391410336,36.17,69542.73,43.6,-0.84998,0.00013,11.85675]
[1780391411343,36.17,69541.17,43.6,-0.85016,0.00013,11.84703]
[1780391413357,36.17,69540.05,43.6,-0.85029,0.00013,11.83985]
[1780391414364,36.17,69538.03,43.6,-0.85054,0.00013,11.8265]
[1780391415371,36.17,69536.14,43.6,-0.85077,0.00013,11.81406]
[1780391416377,36.18,69535.38,43.6,-0.85085,0.00013,11.80966]
[1780391418392,36.18,69536.13,43.6,-0.85074,0.00013,11.81563]
[1780391419401,36.18,69536.61,43.6,-0.85067,0.00013,11.81933]
[1780391420406,36.18,69536.03,43.6,-0.85074,0.00013,11.81536]
[1780391421413,36.18,69535.09,43.6,-0.85085,0.00013,11.80974]
[1780391423428,36.18,69534.5,43.6,-0.85091,0.00013,11.80654]
[1780391424435,36.19,69533.52,43.6,-0.85102,0.00013,11.80026]
[1780391425442,36.19,69532.78,43.6,-0.85111,0.00013,11.79563]
[1780391427457,36.19,69533.41,43.6,-0.85101,0.00013,11.80084]
[1780391428463,36.19,69532.85,43.6,-0.85107,0.00013,11.79744]
[1780391432491,36.2,69532.38,43.6,-0.85114,0.00013,11.79158]
[1780391433498,36.2,69531.74,43.6,-0.85121,0.00013,11.78766]
[1780391434505,36.2,69530.29,43.6,-0.85139,0.00013,11.7782]
[1780391435512,36.2,69528.83,43.6,-0.85156,0.00013,11.76869]
[1780391436518,36.2,69528.16,43.6,-0.85164,0.00013,11.7646]
[1780391437526,36.2,69525.66,43.6,-0.85194,0.00013,11.74801]
[1780391438533,36.2,69525.17,43.6,-0.85199,0.00013,11.74519]
[1780391439540,36.21,69524.78,43.6,-0.85203,0.00013,11.74306]
[1780391441429,36.21,69520.8,43.6,-0.85251,0.00013,11.71681]
[1780391441796,36.21,69520.8,43.6,-0.85251,0.00013,11.71681]
[1780391441898,36.21,69518.27,43.6,-0.85283,0.00013,11.69951]
[1780391442529,36.21,69518.27,43.6,-0.85283,0.00013,11.69951]
[1780391442630,36.21,69513.42,43.6,-0.85343,0.00012,11.66681]
[1780391443568,36.21,69511.37,43.6,-0.85367,0.00012,11.65329]
[1780391446589,36.21,69513.9,43.6,-0.85333,0.00012,11.67208]
[1780391449610,36.22,69516.0,43.6,-0.85304,0.00012,11.68784]
[1780391451624,36.22,69519.44,43.6,-0.85259,0.00013,11.71226]
[1780391452631,36.22,69524.03,43.6,-0.85201,0.00013,11.74405]
[1780391454371,36.22,69524.85,43.6,-0.8519,0.00013,11.75003]
[1780391454645,36.22,69524.34,43.6,-0.85196,0.00013,11.74691]
[1780391455652,36.23,69525.37,43.6,-0.85182,0.00013,11.75432]
[1780391456659,36.23,69525.05,43.6,-0.85186,0.00013,11.75249]
[1780391458673,36.23,69525.83,43.6,-0.85174,0.00013,11.75872]
[1780391459681,36.23,69527.24,43.6,-0.85155,0.00013,11.76887]
[1780391461694,36.23,69525.36,43.6,-0.85177,0.00013,11.75704]
[1780391463708,36.24,69525.92,43.6,-0.85168,0.00013,11.76191]
[1780391464715,36.24,69525.64,43.6,-0.85171,0.00013,11.76052]
[1780391469026,36.24,69526.07,43.6,-0.85162,0.00013,11.76536]
[1780391469750,36.24,69526.36,43.6,-0.85157,0.00013,11.76769]
[1780391470757,36.24,69524.2,43.6,-0.85184,0.00013,11.75328]
[1780391471764,36.25,69521.27,43.6,-0.8522,0.00013,11.73363]
[1780391472771,36.25,69519.74,43.6,-0.85238,0.00013,11.72357]
[1780391473778,36.25,69519.52,43.6,-0.8524,0.00013,11.72245]
[1780391474785,36.25,69528.89,43.6,-0.85122,0.00013,11.78685]
[1780391475792,36.25,69539.01,43.6,-0.84994,0.00013,11.85633]
[1780391476799,36.25,69541.18,43.6,-0.84966,0.00013,11.87151]
[1780391477806,36.25,69537.41,43.6,-0.85013,0.00013,11.84604]
[1780391478813,36.25,69532.55,43.6,-0.85073,0.00013,11.8132]
[1780391479820,36.25,69526.95,43.6,-0.85143,0.00013,11.77536]
[1780391482840,36.26,69525.05,43.6,-0.85164,0.00013,11.76383]
[1780391483848,36.26,69523.45,43.6,-0.85183,0.00013,11.75341]
[1780391484855,36.26,69523.76,43.6,-0.85178,0.00013,11.75605]
[1780391485588,36.26,69523.76,43.6,-0.85178,0.00013,11.75605]
[1780391486123,36.26,69523.76,43.6,-0.85178,0.00013,11.75605]
[1780391486215,36.26,69516.22,43.6,-0.85272,0.00012,11.70509]
[1780391487383,36.26,69505.06,43.6,-0.8541,0.00012,11.62936]
[1780391487883,36.26,69503.44,43.6,-0.85429,0.00012,11.61883]
[1780391488664,36.26,69503.44,43.6,-0.85429,0.00012,11.61883]
[1780391488888,36.27,69512.01,43.6,-0.85322,0.00012,11.67783]
[1780391489558,36.27,69512.01,43.6,-0.85322,0.00012,11.67783]
[1780391489713,36.27,69512.01,43.6,-0.85322,0.00012,11.67783]
[1780391489895,36.27,69520.24,43.6,-0.85218,0.00013,11.73444]
[1780391490902,36.27,69523.71,43.6,-0.85174,0.00013,11.75848]
[1780391491908,36.27,69522.63,43.6,-0.85191,0.00013,11.74699]
[1780391492916,36.27,69523.12,43.6,-0.85184,0.00013,11.75068]
[1780391493923,36.27,69521.96,43.6,-0.85198,0.00013,11.74311]
[1780391495224,36.27,69521.96,43.6,-0.85198,0.00013,11.74311]
[1780391495291,36.27,69517.71,43.6,-0.85251,0.00013,11.71446]
[1780391495570,36.27,69517.71,43.6,-0.85251,0.00013,11.71446]
[1780391495837,36.27,69517.71,43.6,-0.85251,0.00013,11.71446]
[1780391496264,36.27,69517.71,43.6,-0.85251,0.00013,11.71446]
[1780391496344,36.27,69510.54,43.6,-0.8534,0.00012,11.66591]
[1780391496944,36.27,69506.4,43.6,-0.8539,0.00012,11.63813]
[1780391497729,36.27,69506.4,43.6,-0.8539,0.00012,11.63813]
[1780391499965,36.28,69505.13,43.6,-0.85403,0.00012,11.63099]
[1780391502985,36.28,69504.32,43.6,-0.8541,0.00012,11.62703]
[1780391508021,36.29,69504.35,43.6,-0.85405,0.00012,11.62986]
[1780391512051,36.3,69511.49,43.6,-0.85312,0.00012,11.68063]
[1780391513056,36.3,69517.4,43.6,-0.85238,0.00013,11.72137]
[1780391514063,36.3,69516.51,43.6,-0.85248,0.00013,11.71567]
[1780391516077,36.3,69519.32,43.6,-0.85212,0.00013,11.73559]
[1780391517084,36.3,69517.42,43.6,-0.85235,0.00013,11.72298]
[1780391518092,36.3,69512.91,43.6,-0.8529,0.00012,11.69259]
[1780391519099,36.3,69508.11,43.6,-0.85349,0.00012,11.66029]
[1780391520448,36.3,69506.95,43.6,-0.85363,0.00012,11.65285]
[1780391521113,36.31,69503.91,43.6,-0.854,0.00012,11.63262]
[1780391522278,36.31,69496.44,43.6,-0.85491,0.00012,11.58225]
[1780391523127,36.31,69482.01,43.6,-0.85668,0.00012,11.4845]
[1780391524134,36.31,69474.46,43.6,-0.8576,0.00012,11.43378]
[1780391525141,36.31,69467.53,43.6,-0.85843,0.00012,11.38739]
[1780391526855,36.31,69466.74,43.6,-0.85851,0.00012,11.38262]
[1780391527009,36.31,69466.74,43.6,-0.85851,0.00012,11.38262]
[1780391527481,36.31,69466.74,43.6,-0.85851,0.00012,11.38262]
[1780391527155,36.31,69462.88,43.6,-0.85897,0.00012,11.35701]
[1780391528161,36.32,69461.63,43.6,-0.85911,0.00012,11.34917]
[1780391530303,36.32,69460.79,43.6,-0.8592,0.00012,11.34396]
[1780391530508,36.32,69457.51,43.6,-0.85958,0.00012,11.32278]
[1780391531185,36.32,69454.28,43.6,-0.85997,0.00012,11.30087]
[1780391532192,36.32,69456.92,43.6,-0.85964,0.00012,11.31934]
[1780391533558,36.33,69460.92,43.6,-0.85914,0.00012,11.34764]
[1780391534206,36.33,69467.25,43.6,-0.85837,0.00012,11.39061]
[1780391535213,36.33,69465.69,43.6,-0.85855,0.00012,11.38056]
[1780391536221,36.33,69463.6,43.6,-0.85879,0.00012,11.36694]
[1780391541480,36.33,69463.87,43.6,-0.85872,0.00012,11.3711]
[1780391541532,36.34,69462.4,43.6,-0.85888,0.00012,11.36202]
[1780391542262,36.34,69457.93,43.6,-0.85942,0.00012,11.3317]
[1780391543269,36.34,69455.39,43.6,-0.85972,0.00012,11.31497]
[1780391545285,36.34,69459.06,43.6,-0.85925,0.00012,11.34092]
[1780391547574,36.35,69452.4,43.6,-0.86003,0.00012,11.29741]
[1780391548306,36.35,69447.14,43.6,-0.86066,0.00012,11.26177]
[1780391548729,36.35,69447.14,43.6,-0.86066,0.00012,11.26177]
[1780391549343,36.35,69435.98,43.6,-0.86199,0.00012,11.18663]
[1780391549847,36.35,69435.98,43.6,-0.86199,0.00012,11.18663]
[1780391550429,36.35,69435.98,43.6,-0.86199,0.00012,11.18663]
[1780391550516,36.35,69419.98,43.6,-0.86389,0.00012,11.07888]
[1780391551451,36.36,69421.74,43.6,-0.86362,0.00012,11.09176]
[1780391552341,36.37,69417.67,43.6,-0.86404,0.00012,11.06791]
[1780391552924,36.37,69417.67,43.6,-0.86404,0.00012,11.06791]
[1780391553394,36.39,69416.21,43.6,-0.86412,0.00012,11.06357]
[1780391554355,36.4,69413.98,43.6,-0.86429,0.00012,11.05349]
[1780391557830,36.41,69412.39,43.6,-0.86439,0.00012,11.04744]
[1780391558385,36.41,69410.39,43.6,-0.86462,0.00012,11.03438]
[1780391559392,36.41,69402.72,43.6,-0.86552,0.00012,10.98312]
[1780391560399,36.43,69406.19,43.6,-0.86504,0.00012,11.01058]
[1780391561406,36.44,69404.98,43.6,-0.86509,0.00012,11.00725]
[1780391561846,36.44,69404.98,43.6,-0.86509,0.00012,11.00725]
[1780391562413,36.44,69416.14,43.6,-0.86377,0.00012,11.08285]
[1780391562844,36.44,69416.14,43.6,-0.86377,0.00012,11.08285]
[1780391563420,36.46,69425.41,43.6,-0.86256,0.00012,11.15157]
[1780391564427,36.46,69425.64,43.6,-0.86252,0.00012,11.15377]
[1780391565434,36.46,69423.23,43.6,-0.8628,0.00012,11.13792]
[1780391566441,36.46,69423.53,43.6,-0.86276,0.00012,11.14034]
[1780391567448,36.46,69425.51,43.6,-0.86251,0.00012,11.15426]
[1780391568457,36.46,69428.0,43.6,-0.86221,0.00012,11.17147]
[1780391569462,36.46,69429.88,43.6,-0.86197,0.00012,11.18469]
[1780391570469,36.47,69432.29,43.6,-0.86168,0.00012,11.20146]
[1780391572483,36.47,69431.62,43.6,-0.86174,0.00012,11.1979]
[1780391573489,36.47,69431.04,43.6,-0.8618,0.00012,11.19446]
[1780391574496,36.47,69432.02,43.6,-0.86167,0.00012,11.20154]
[1780391575504,36.47,69433.74,43.6,-0.86146,0.00012,11.21363]
[1780391576511,36.47,69440.48,43.6,-0.86064,0.00012,11.25959]
[1780391577518,36.47,69445.78,43.6,-0.86,0.00012,11.29583]
[1780391578527,36.48,69447.62,43.6,-0.85977,0.00012,11.30863]
[1780391579534,36.48,69440.03,43.6,-0.86068,0.00012,11.25769]
[1780391580541,36.48,69439.19,43.6,-0.86077,0.00012,11.25231]
[1780391581549,36.48,69440.35,43.6,-0.86063,0.00012,11.26051]
[1780391582556,36.48,69435.91,43.6,-0.86115,0.00012,11.23092]
[1780391583563,36.48,69433.4,43.6,-0.86144,0.00012,11.21476]
[1780391584570,36.48,69434.23,43.6,-0.86133,0.00012,11.22079]
[1780391585578,36.48,69435.08,43.6,-0.86122,0.00012,11.22695]
[1780391586585,36.48,69440.19,43.6,-0.8606,0.00012,11.26184]
[1780391587592,36.48,69444.77,43.6,-0.86005,0.00012,11.29276]
[1780391588599,36.49,69443.83,43.6,-0.86016,0.00012,11.28677]
[1780391591620,36.49,69444.4,43.6,-0.86007,0.00012,11.29185]
[1780391592627,36.49,69448.99,43.6,-0.85951,0.00012,11.3233]
[1780391593635,36.49,69454.58,43.6,-0.85883,0.00012,11.36148]
[1780391594568,36.49,69454.58,43.6,-0.85883,0.00012,11.36148]
[1780391594642,36.49,69463.53,43.6,-0.85773,0.00012,11.42253]
[1780391594730,36.49,69463.53,43.6,-0.85773,0.00012,11.42253]
[1780391594846,36.49,69463.53,43.6,-0.85773,0.00012,11.42253]
[1780391595696,36.49,69463.53,43.6,-0.85773,0.00012,11.42253]
[1780391595723,36.49,69463.53,43.6,-0.85773,0.00012,11.42253]
[1780391595921,36.49,69463.53,43.6,-0.85773,0.00012,11.42253]
[1780391595996,36.49,69472.94,43.6,-0.85658,0.00012,11.48663]
[1780391596656,36.49,69476.2,43.6,-0.85617,0.00012,11.50903]
[1780391599677,36.5,69470.96,43.6,-0.8568,0.00012,11.47445]
[1780391600684,36.5,69472.0,43.6,-0.85666,0.00012,11.48184]
[1780391601691,36.5,69472.81,43.6,-0.85656,0.00012,11.48765]
[1780391602698,36.5,69484.5,43.6,-0.85512,0.00012,11.56713]
[1780391603705,36.5,69483.39,43.6,-0.85525,0.00012,11.55981]
[1780391604712,36.5,69472.58,43.6,-0.85657,0.00012,11.48683]
[1780391605719,36.5,69468.31,43.6,-0.85709,0.00012,11.45827]
[1780391606726,36.5,69470.13,43.6,-0.85686,0.00012,11.47095]
[1780391607733,36.5,69468.73,43.6,-0.85702,0.00012,11.46183]
[1780391609747,36.51,69473.95,43.6,-0.85637,0.00012,11.49789]
[1780391610754,36.51,69476.85,43.6,-0.85601,0.00012,11.51783]
[1780391611761,36.51,69480.59,43.6,-0.85559,0.00012,11.539]
[1780391612768,36.51,69478.25,43.6,-0.85588,0.00012,11.5234]
[1780391614782,36.51,69479.76,43.6,-0.85568,0.00012,11.53418]
[1780391615789,36.51,69481.34,43.6,-0.85548,0.00012,11.54513]
[1780391617312,36.51,69484.7,43.6,-0.85506,0.00012,11.56812]
[1780391617803,36.51,69478.46,43.6,-0.85583,0.00012,11.52608]
[1780391619541,36.51,69478.46,43.6,-0.85583,0.00012,11.52608]
[1780391619591,36.51,69471.57,43.6,-0.85666,0.00012,11.47972]
[1780391620509,36.51,69471.57,43.6,-0.85666,0.00012,11.47972]
[1780391620570,36.51,69463.98,43.6,-0.85758,0.00012,11.42874]
[1780391621012,36.51,69454.57,43.6,-0.85871,0.00012,11.36558]
[1780391621830,36.52,69447.95,43.6,-0.8595,0.00012,11.32141]
[1780391623845,36.52,69444.69,43.6,-0.85988,0.00012,11.29998]
[1780391628880,36.52,69447.65,43.6,-0.85949,0.00012,11.32206]
[1780391630894,36.53,69445.64,43.6,-0.85972,0.00012,11.30937]
[1780391633915,36.53,69447.29,43.6,-0.85949,0.00012,11.32181]
[1780391634922,36.53,69450.19,43.6,-0.85914,0.00012,11.3418]
[1780391638950,36.53,69451.42,43.6,-0.85896,0.00012,11.35163]
[1780391639957,36.54,69453.73,43.6,-0.85867,0.00012,11.3676]
[1780391640964,36.54,69453.24,43.6,-0.85872,0.00012,11.3648]
[1780391641971,36.54,69454.98,43.6,-0.8585,0.00012,11.37706]
[1780391643001,36.54,69466.16,43.6,-0.85715,0.00012,11.45258]
[1780391643988,36.54,69468.83,43.6,-0.85681,0.00012,11.47111]
[1780391644996,36.54,69468.59,43.6,-0.85683,0.00012,11.47021]
[1780391646003,36.54,69470.3,43.6,-0.85662,0.00012,11.48211]
[1780391647009,36.54,69472.1,43.6,-0.85639,0.00012,11.49461]
[1780391648021,36.54,69470.6,43.6,-0.85657,0.00012,11.48478]
[1780391649026,36.54,69464.45,43.6,-0.85731,0.00012,11.44355]
[1780391650033,36.55,69462.72,43.6,-0.85751,0.00012,11.43226]
[1780391651040,36.55,69460.79,43.6,-0.85774,0.00012,11.41963]
[1780391652046,36.55,69459.13,43.6,-0.85793,0.00012,11.40886]
[1780391653055,36.55,69459.61,43.6,-0.85787,0.00012,11.41255]
[1780391654062,36.55,69461.26,43.6,-0.85766,0.00012,11.42414]
[1780391655069,36.55,69463.46,43.6,-0.85738,0.00012,11.43942]
[1780391656076,36.55,69460.96,43.6,-0.85768,0.00012,11.42294]
[1780391659097,36.56,69464.05,43.6,-0.85728,0.00012,11.4451]
[1780391660104,36.56,69465.86,43.6,-0.85705,0.00012,11.45772]
[1780391661111,36.56,69466.9,43.6,-0.85692,0.00012,11.46512]
[1780391662118,36.56,69468.53,43.6,-0.85671,0.00012,11.47649]
[1780391663125,36.56,69471.84,43.6,-0.8563,0.00012,11.49919]
[1780391664132,36.56,69475.75,43.6,-0.85582,0.00012,11.52593]
[1780391665139,36.56,69474.78,43.6,-0.85593,0.00012,11.51963]
[1780391667153,36.56,69472.14,43.6,-0.85625,0.00012,11.50233]
[1780391668160,36.56,69465.46,43.6,-0.85706,0.00012,11.4575]
[1780391669167,36.57,69463.43,43.6,-0.8573,0.00012,11.44416]
[1780391670174,36.57,69465.42,43.6,-0.85705,0.00012,11.45799]
[1780391671181,36.57,69466.94,43.6,-0.8569,0.00012,11.4642]
[1780391672188,36.57,69466.0,43.6,-0.85701,0.00012,11.4582]
[1780391673195,36.57,69463.29,43.6,-0.85733,0.00012,11.44026]
[1780391674202,36.57,69462.12,43.6,-0.85746,0.00012,11.43275]
[1780391676216,36.57,69465.01,43.6,-0.8571,0.00012,11.45306]
[1780391677224,36.57,69463.35,43.6,-0.85729,0.00012,11.44222]
[1780391678230,36.57,69461.72,43.6,-0.85748,0.00012,11.4316]
[1780391681251,36.58,69460.66,43.6,-0.85759,0.00012,11.42564]
[1780391682258,36.58,69461.06,43.6,-0.85754,0.00012,11.42875]
[1780391683265,36.58,69461.91,43.6,-0.85742,0.00012,11.43489]
[1780391684272,36.58,69460.77,43.6,-0.85756,0.00012,11.4276]
[1780391685279,36.58,69461.28,43.6,-0.85749,0.00012,11.43144]
[1780391686286,36.58,69462.35,43.6,-0.85735,0.00012,11.43906]
[1780391687723,36.58,69461.4,43.6,-0.85746,0.00012,11.43304]
[1780391688300,36.59,69471.61,43.6,-0.85621,0.00012,11.50236]
[1780391689306,36.59,69473.15,43.6,-0.85601,0.00012,11.51304]
[1780391692328,36.59,69474.56,43.6,-0.85583,0.00012,11.52336]
[1780391696356,36.59,69471.04,43.6,-0.85624,0.00012,11.50056]
[1780391697363,36.59,69467.93,43.6,-0.85661,0.00012,11.47985]
[1780391698370,36.59,69466.31,43.6,-0.8568,0.00012,11.46923]
[1780391699377,36.59,69465.77,43.6,-0.85686,0.00012,11.46592]
[1780391700384,36.59,69464.12,43.6,-0.85706,0.00012,11.45513]
[1780391701392,36.6,69454.38,43.6,-0.85823,0.00012,11.38965]
[1780391702399,36.6,69451.6,43.6,-0.85856,0.00012,11.37121]
[1780391703405,36.6,69450.82,43.6,-0.85865,0.00012,11.36629]
[1780391705419,36.6,69452.9,43.6,-0.85839,0.00012,11.38097]
[1780391706426,36.6,69455.96,43.6,-0.85802,0.00012,11.40176]
[1780391707435,36.6,69456.99,43.6,-0.85788,0.00012,11.40915]
[1780391708440,36.6,69468.44,43.6,-0.85648,0.00012,11.48682]
[1780391709447,36.6,69465.85,43.6,-0.85679,0.00012,11.46965]
[1780391710454,36.6,69464.76,43.6,-0.85692,0.00012,11.46263]
[1780391711461,36.6,69462.6,43.6,-0.85718,0.00012,11.44841]
[1780391712468,36.61,69467.95,43.6,-0.85652,0.00012,11.48488]
[1780391713475,36.61,69471.75,43.6,-0.85605,0.00012,11.51084]
[1780391714482,36.61,69474.16,43.6,-0.85575,0.00012,11.52739]
[1780391715489,36.61,69476.01,43.6,-0.85552,0.00012,11.54013]
[1780391716496,36.61,69475.28,43.6,-0.8556,0.00012,11.53543]
[1780391718510,36.61,69476.24,43.6,-0.85548,0.00012,11.5424]
[1780391720524,36.61,69474.54,43.6,-0.85568,0.00012,11.53139]
[1780391721531,36.61,69473.47,43.6,-0.8558,0.00012,11.52442]
[1780391723545,36.61,69475.63,43.6,-0.85553,0.00012,11.53954]
[1780391724552,36.61,69468.36,43.6,-0.85641,0.00012,11.49072]
[1780391725558,36.61,69464.48,43.6,-0.85688,0.00012,11.46486]
[1780391726566,36.62,69462.68,43.6,-0.85709,0.00012,11.45309]
[1780391727573,36.62,69463.17,43.6,-0.85702,0.00012,11.45678]
[1780391729587,36.62,69457.04,43.6,-0.85776,0.00012,11.41594]
[1780391730594,36.62,69449.28,43.6,-0.85869,0.00012,11.36388]
[1780391731601,36.62,69446.57,43.6,-0.85906,0.00012,11.34149]
[1780391732608,36.62,69446.32,43.6,-0.85908,0.00012,11.34002]
[1780391737651,36.62,69446.44,43.6,-0.85904,0.00012,11.34247]
[1780391742686,36.63,69445.08,43.6,-0.85917,0.00012,11.33524]
[1780391743720,36.63,69441.51,43.6,-0.85959,0.00012,11.3116]
[1780391744297,36.63,69441.51,43.6,-0.85959,0.00012,11.3116]
[1780391746730,36.63,69448.49,43.6,-0.85873,0.00012,11.35983]
[1780391748010,36.64,69447.52,43.6,-0.85884,0.00012,11.35371]
[1780391749752,36.64,69444.16,43.6,-0.85923,0.00012,11.3318]
[1780391750759,36.64,69449.9,43.6,-0.85853,0.00012,11.37062]
[1780391751766,36.64,69454.26,43.6,-0.858,0.00012,11.4002]
[1780391752772,36.64,69459.37,43.6,-0.85738,0.00012,11.435]
[1780391753780,36.64,69463.65,43.6,-0.85685,0.00012,11.46408]
[1780391754787,36.64,69462.5,43.6,-0.85699,0.00012,11.45652]
[1780391755794,36.64,69464.47,43.6,-0.85675,0.00012,11.47002]
[1780391756801,36.64,69468.01,43.6,-0.85631,0.00012,11.4941]
[1780391757808,36.64,69473.08,43.6,-0.85569,0.00012,11.5286]
[1780391758815,36.64,69479.1,43.6,-0.85494,0.00012,11.56948]
[1780391759822,36.64,69487.63,43.6,-0.85389,0.00012,11.62745]
[1780391760381,36.64,69487.63,43.6,-0.85389,0.00012,11.62745]
[1780391760829,36.65,69493.44,43.6,-0.85317,0.00012,11.667]
[1780391761836,36.65,69495.93,43.6,-0.85285,0.00012,11.6842]
[1780391763209,36.65,69495.93,43.6,-0.85285,0.00012,11.6842]
[1780391763293,36.65,69501.54,43.6,-0.85215,0.00012,11.72246]
[1780391764585,36.65,69501.54,43.6,-0.85215,0.00012,11.72246]
[1780391764686,36.65,69509.09,43.6,-0.85121,0.00012,11.77378]
[1780391764857,36.65,69513.18,43.6,-0.85069,0.00012,11.80164]
[1780391765981,36.65,69513.18,43.6,-0.85069,0.00012,11.80164]
[1780391766001,36.65,69514.04,43.6,-0.85058,0.00012,11.80762]
[1780391767069,36.65,69507.88,43.6,-0.85135,0.00012,11.76613]
[1780391767878,36.65,69506.09,43.6,-0.85156,0.00012,11.75436]
[1780391768885,36.65,69510.1,43.6,-0.85106,0.00012,11.78181]
[1780391769938,36.65,69513.97,43.6,-0.85057,0.00012,11.80829]
[1780391770899,36.65,69513.15,43.6,-0.85066,0.00012,11.80302]
[1780391771906,36.65,69509.76,43.6,-0.85108,0.00012,11.78044]
[1780391773920,36.66,69510.52,43.6,-0.85097,0.00012,11.78631]
[1780391774927,36.66,69512.31,43.6,-0.85074,0.00012,11.79878]
[1780391775934,36.66,69515.23,43.6,-0.85037,0.00013,11.81886]
[1780391776941,36.66,69516.08,43.6,-0.85026,0.00013,11.82491]
[1780391777948,36.66,69517.27,43.6,-0.8501,0.00013,11.83328]
[1780391778954,36.66,69520.96,43.6,-0.84963,0.00013,11.85871]
[1780391780969,36.66,69520.17,43.6,-0.84971,0.00013,11.85424]
[1780391781976,36.66,69519.02,43.6,-0.84985,0.00013,11.84692]
[1780391782983,36.67,69520.09,43.6,-0.84971,0.00013,11.85462]
[1780391784997,36.67,69517.28,43.6,-0.85005,0.00013,11.83636]
[1780391786004,36.67,69512.31,43.6,-0.85066,0.00012,11.80309]
[1780391788076,36.67,69512.57,43.6,-0.85062,0.00012,11.80522]
[1780391789127,36.67,69512.69,43.6,-0.8506,0.00012,11.8064]
[1780391789670,36.67,69493.26,43.6,-0.85301,0.00012,11.67552]
[1780391790033,36.67,69479.12,43.6,-0.85474,0.00012,11.58068]
[1780391791040,36.68,69476.65,43.6,-0.85507,0.00012,11.56019]
[1780391792391,36.68,69477.83,43.6,-0.85492,0.00012,11.56877]
[1780391793841,36.68,69477.83,43.6,-0.85492,0.00012,11.56877]
[1780391794061,36.68,69468.08,43.6,-0.8561,0.00012,11.50368]
[1780391795623,36.68,69461.14,43.6,-0.85692,0.00012,11.45786]
[1780391796075,36.68,69468.42,43.6,-0.85603,0.00012,11.50748]
[1780391798089,36.69,69470.83,43.6,-0.85571,0.00012,11.52491]
[1780391800103,36.69,69471.43,43.6,-0.85561,0.00012,11.53026]
[1780391802117,36.69,69468.86,43.6,-0.85591,0.00012,11.51406]
[1780391805140,36.7,69470.27,43.6,-0.8557,0.00012,11.52521]
[1780391806147,36.7,69469.79,43.6,-0.85575,0.00012,11.52263]
[1780391807154,36.7,69470.97,43.6,-0.85559,0.00012,11.53123]
[1780391808161,36.7,69471.71,43.6,-0.85549,0.00012,11.53686]
[1780391809167,36.7,69467.32,43.6,-0.85602,0.00012,11.50776]
[1780391811182,36.71,69468.38,43.6,-0.85587,0.00012,11.51593]
[1780391813196,36.71,69467.4,43.6,-0.85597,0.00012,11.51033]
[1780391815210,36.71,69468.7,43.6,-0.85579,0.00012,11.5201]
[1780391816217,36.71,69468.21,43.6,-0.85584,0.00012,11.51729]
[1780391817224,36.72,69466.7,43.6,-0.85602,0.00012,11.50763]
[1780391818230,36.72,69470.14,43.6,-0.85559,0.00012,11.53147]
[1780391821459,36.72,69462.81,43.6,-0.85644,0.00012,11.48408]
[1780391822714,36.72,69462.81,43.6,-0.85644,0.00012,11.48408]
[1780391822726,36.72,69447.95,43.6,-0.85823,0.00012,11.38472]
[1780391823266,36.73,69436.28,43.6,-0.85962,0.00012,11.30707]
[1780391824273,36.73,69436.05,43.6,-0.85963,0.00012,11.30637]
[1780391829325,36.74,69435.37,43.6,-0.85964,0.00012,11.30601]
[1780391830385,36.74,69435.37,43.6,-0.85964,0.00012,11.30601]
[1780391830476,36.74,69435.37,43.6,-0.85964,0.00012,11.30601]
[1780391830518,36.74,69436.01,43.6,-0.85954,0.00012,11.31115]
[1780391831392,36.74,69436.01,43.6,-0.85954,0.00012,11.31115]
[1780391831469,36.74,69436.01,43.6,-0.85954,0.00012,11.31115]
[1780391831507,36.74,69426.47,43.6,-0.86067,0.00012,11.24801]
[1780391832591,36.74,69426.47,43.6,-0.86067,0.00012,11.24801]
[1780391832687,36.75,69421.35,43.6,-0.86127,0.00012,11.21429]
[1780391833880,36.75,69418.9,43.6,-0.86155,0.00012,11.19852]
[1780391834366,36.75,69422.18,43.6,-0.86116,0.00012,11.2205]
[1780391835373,36.75,69426.72,43.6,-0.86059,0.00012,11.25257]
[1780391837387,36.76,69423.83,43.6,-0.8609,0.00012,11.2347]
[1780391838394,36.76,69424.9,43.6,-0.86076,0.00012,11.24265]
[1780391839807,36.76,69424.9,43.6,-0.86076,0.00012,11.24265]
[1780391839909,36.76,69431.39,43.6,-0.85997,0.00012,11.28691]
[1780391840408,36.76,69435.37,43.6,-0.85949,0.00012,11.31429]
[1780391841415,36.76,69437.31,43.6,-0.85924,0.00012,11.32804]
[1780391842421,36.77,69438.35,43.6,-0.8591,0.00012,11.33573]
[1780391844436,36.77,69435.15,43.6,-0.85946,0.00012,11.31568]
[1780391845443,36.77,69429.99,43.6,-0.86006,0.00012,11.28183]
[1780391848464,36.78,69426.44,43.6,-0.86044,0.00012,11.26042]
[1780391849471,36.78,69427.44,43.6,-0.86031,0.00012,11.26794]
[1780391850478,36.78,69436.33,43.6,-0.85923,0.00012,11.32832]
[1780391851485,36.78,69438.49,43.6,-0.859,0.00012,11.33908]
[1780391853499,36.79,69433.66,43.6,-0.85956,0.00012,11.30809]
[1780391854506,36.79,69421.49,43.6,-0.86099,0.00012,11.22733]
[1780391855931,36.81,69416.64,43.6,-0.86142,0.00012,11.20329]
[1780391856642,36.81,69418.48,43.6,-0.8612,0.00012,11.21559]
[1780391857527,36.82,69420.4,43.6,-0.86096,0.00012,11.22923]
[1780391858534,36.82,69426.12,43.6,-0.86026,0.00012,11.26828]
[1780391859541,36.82,69430.22,43.6,-0.85976,0.00012,11.29643]
[1780391860548,36.82,69426.26,43.6,-0.86022,0.00012,11.27058]
[1780391863569,36.83,69423.77,43.6,-0.86048,0.00012,11.25603]
[1780391864576,36.83,69427.35,43.6,-0.86004,0.00012,11.28069]
[1780391865585,36.83,69424.9,43.6,-0.86032,0.00012,11.26498]
[1780391866589,36.83,69419.46,43.6,-0.86095,0.00012,11.22931]
[1780391867597,36.84,69418.2,43.6,-0.86109,0.00012,11.22165]
[1780391868603,36.84,69418.99,43.6,-0.86098,0.00012,11.2277]
[1780391869876,36.84,69417.26,43.6,-0.86117,0.00012,11.2169]
[1780391871625,36.84,69416.13,43.6,-0.86128,0.00012,11.21054]
[1780391872632,36.84,69413.58,43.6,-0.86157,0.00012,11.19411]
[1780391873639,36.85,69411.91,43.6,-0.86176,0.00012,11.18359]
[1780391875875,36.85,69410.3,43.6,-0.86193,0.00012,11.17414]
[1780391876660,36.85,69409.35,43.6,-0.86203,0.00012,11.16847]
[1780391877667,36.85,69404.14,43.6,-0.86263,0.00012,11.13438]
[1780391878071,36.85,69404.14,43.6,-0.86263,0.00012,11.13438]
[1780391878674,36.86,69403.62,43.6,-0.86268,0.00012,11.13164]
[1780391879681,36.86,69404.47,43.6,-0.86256,0.00012,11.13805]
[1780391882702,36.86,69400.39,43.6,-0.863,0.00012,11.11301]
[1780391883709,36.87,69401.39,43.6,-0.86287,0.00012,11.12045]
[1780391884716,36.87,69406.24,43.6,-0.86229,0.00012,11.15355]
[1780391885723,36.87,69409.77,43.6,-0.86186,0.00012,11.1778]
[1780391886382,36.87,69409.77,43.6,-0.86186,0.00012,11.1778]
[1780391886730,36.87,69412.8,43.6,-0.86149,0.00012,11.19886]
[1780391887737,36.87,69417.82,43.6,-0.86088,0.00012,11.23318]
[1780391888744,36.88,69430.06,43.6,-0.85941,0.00012,11.31572]
[1780391889750,36.88,69430.06,43.6,-0.85941,0.00012,11.31572]
[1780391889850,36.88,69430.06,43.6,-0.85941,0.00012,11.31572]
[1780391889939,36.88,69438.11,43.6,-0.85843,0.00012,11.37017]
[1780391890758,36.88,69443.68,43.6,-0.85775,0.00012,11.40797]
[1780391891765,36.88,69441.6,43.6,-0.85799,0.00012,11.39468]
[1780391892772,36.88,69442.52,43.6,-0.85787,0.00012,11.40149]
[1780391893779,36.88,69441.52,43.6,-0.85798,0.00012,11.39544]
[1780391894786,36.89,69444.78,43.6,-0.85757,0.00012,11.4179]
[1780391896800,36.89,69447.16,43.6,-0.85726,0.00012,11.43511]
[1780391901835,36.9,69446.5,43.6,-0.85729,0.00012,11.43371]
[1780391902070,36.9,69446.5,43.6,-0.85729,0.00012,11.43371]
[1780391902193,36.9,69446.5,43.6,-0.85729,0.00012,11.43371]
[1780391902933,36.9,69446.5,43.6,-0.85729,0.00012,11.43371]
[1780391902842,36.9,69455.94,43.6,-0.85613,0.00012,11.49751]
[1780391903170,36.9,69455.94,43.6,-0.85613,0.00012,11.49751]
[1780391903849,36.9,69460.82,43.6,-0.85553,0.00012,11.5308]
[1780391904320,36.9,69460.82,43.6,-0.85553,0.00012,11.5308]
[1780391904856,36.9,69465.16,43.6,-0.85499,0.00012,11.56037]
[1780391905863,36.9,69471.12,43.6,-0.85426,0.00012,11.60093]
[1780391906870,36.91,69483.57,43.6,-0.85272,0.00012,11.68499]
[1780391907877,36.91,69484.65,43.6,-0.85257,0.00012,11.69289]
[1780391908220,36.91,69484.65,43.6,-0.85257,0.00012,11.69289]
[1780391908884,36.91,69491.5,43.6,-0.85172,0.00012,11.73938]
[1780391909794,36.91,69491.5,43.6,-0.85172,0.00012,11.73938]
[1780391909890,36.91,69493.49,43.6,-0.85146,0.00012,11.75325]
[1780391910470,36.91,69493.49,43.6,-0.85146,0.00012,11.75325]
[1780391910898,36.91,69494.35,43.6,-0.85135,0.00012,11.75946]
[1780391911608,36.91,69494.35,43.6,-0.85135,0.00012,11.75946]
[1780391911976,36.91,69494.35,43.6,-0.85135,0.00012,11.75946]
[1780391911905,36.91,69491.38,43.6,-0.85175,0.00012,11.73551]
[1780391912880,36.91,69491.38,43.6,-0.85175,0.00012,11.73551]
[1780391912912,36.91,69490.23,43.6,-0.85189,0.00012,11.72819]
[1780391913919,36.91,69488.42,43.6,-0.8521,0.00012,11.71648]
[1780391914273,36.91,69488.42,43.6,-0.8521,0.00012,11.71648]
[1780391915486,36.92,69488.05,43.6,-0.85214,0.00012,11.71444]
[1780391915933,36.92,69485.88,43.6,-0.8524,0.00012,11.70035]
[1780391916085,36.92,69485.88,43.6,-0.8524,0.00012,11.70035]
[1780391916940,36.92,69488.64,43.6,-0.85205,0.00012,11.71933]
[1780391917947,36.92,69491.55,43.6,-0.85168,0.00012,11.73933]
[1780391918954,36.92,69492.61,43.6,-0.85154,0.00012,11.7469]
[1780391919961,36.92,69493.8,43.6,-0.85139,0.00012,11.7553]
[1780391920968,36.92,69494.6,43.6,-0.85128,0.00012,11.76108]
[1780391921975,36.92,69498.27,43.6,-0.85082,0.00012,11.7861]
[1780391922983,36.93,69504.84,43.6,-0.84999,0.00012,11.83059]
[1780391923990,36.93,69508.56,43.6,-0.84952,0.00012,11.85619]
[1780391924997,36.93,69509.72,43.6,-0.84937,0.00012,11.86437]
[1780391926005,36.93,69512.33,43.6,-0.84904,0.00012,11.8819]
[1780391927868,36.93,69512.34,43.6,-0.84903,0.00012,11.8827]
[1780391927923,36.93,69512.34,43.6,-0.84903,0.00012,11.8827]
[1780391928081,36.93,69512.34,43.6,-0.84903,0.00012,11.8827]
[1780391928103,36.93,69513.58,43.6,-0.84886,0.00013,11.89139]
[1780391929032,36.93,69521.23,43.6,-0.8479,0.00013,11.94311]
[1780391930475,36.93,69521.23,43.6,-0.8479,0.00013,11.94311]
[1780391930485,36.93,69523.08,43.6,-0.84766,0.00013,11.9558]
[1780391931213,36.93,69523.08,43.6,-0.84766,0.00013,11.9558]
[1780391931927,36.93,69525.34,43.6,-0.84737,0.00013,11.97123]
[1780391932053,36.93,69527.89,43.6,-0.84705,0.00013,11.98859]
[1780391933060,36.94,69529.02,43.6,-0.8469,0.00013,11.99637]
[1780391934067,36.94,69525.39,43.6,-0.84736,0.00013,11.97215]
[1780391935074,36.94,69524.46,43.6,-0.84747,0.00013,11.96612]
[1780391936081,36.94,69525.68,43.6,-0.84731,0.00013,11.97454]
[1780391937088,36.94,69527.21,43.6,-0.84711,0.00013,11.98502]
[1780391938095,36.94,69526.12,43.6,-0.84725,0.00013,11.97789]
[1780391939102,36.94,69527.27,43.6,-0.8471,0.00013,11.98581]
[1780391941116,36.94,69525.98,43.6,-0.84725,0.00013,11.9775]
[1780391942484,36.94,69525.98,43.6,-0.84725,0.00013,11.9775]
[1780391942505,36.94,69525.98,43.6,-0.84725,0.00013,11.9775]
[1780391942720,36.94,69525.98,43.6,-0.84725,0.00013,11.9775]
[1780391942821,36.94,69524.61,43.6,-0.84742,0.00013,11.96846]
[1780391943130,36.94,69513.86,43.6,-0.84877,0.00013,11.89644]
[1780391944136,36.94,69513.64,43.6,-0.84879,0.00013,11.89526]
[1780391945144,36.94,69518.94,43.6,-0.84812,0.00013,11.93116]
[1780391946151,36.94,69516.77,43.6,-0.84839,0.00013,11.91682]
[1780391947158,36.94,69515.15,43.6,-0.84859,0.00013,11.90621]
[1780391948165,36.94,69512.87,43.6,-0.84887,0.00012,11.89119]
[1780391953202,36.95,69514.24,43.6,-0.84867,0.00013,11.90192]
[1780391954207,36.95,69515.29,43.6,-0.84853,0.00013,11.90925]
[1780391957996,36.95,69515.72,43.6,-0.84846,0.00013,11.91269]
[1780391958235,36.95,69518.41,43.6,-0.84812,0.00013,11.93129]
[1780391963270,36.96,69517.59,43.6,-0.8482,0.00013,11.92698]
[1780391965465,36.96,69517.6,43.6,-0.84819,0.00013,11.92729]
[1780391965469,36.96,69517.6,43.6,-0.84819,0.00013,11.92729]
[1780391965719,36.96,69517.6,43.6,-0.84819,0.00013,11.92729]
[1780391965820,36.96,69516.33,43.6,-0.84834,0.00013,11.91901]
[1780391966290,36.96,69514.56,43.6,-0.84856,0.00013,11.90739]
[1780391968305,36.96,69513.42,43.6,-0.84869,0.00013,11.9003]
[1780391970319,36.96,69514.85,43.6,-0.8485,0.00013,11.91048]
[1780391973943,36.96,69514.25,43.6,-0.84861,0.00013,11.90258]
[1780391974476,36.96,69514.44,43.6,-0.84858,0.00013,11.90415]
[1780391974573,36.97,69514.11,43.6,-0.84862,0.00013,11.90223]
[1780391975172,36.97,69514.11,43.6,-0.84862,0.00013,11.90223]
[1780391975354,36.97,69514.52,43.6,-0.84856,0.00013,11.90528]
[1780391976479,36.97,69514.52,43.6,-0.84856,0.00013,11.90528]
[1780391982403,36.97,69515.66,43.6,-0.84838,0.00013,11.91493]
[1780391985424,36.97,69516.75,43.6,-0.84823,0.00013,11.92309]
[1780391989088,36.98,69516.75,43.6,-0.84822,0.00013,11.92363]
[1780391989452,36.98,69519.0,43.6,-0.84792,0.00013,11.93927]
[1780391990458,36.98,69521.04,43.6,-0.84766,0.00013,11.9532]
[1780391991465,36.98,69520.26,43.6,-0.84776,0.00013,11.94819]
[1780391993479,36.98,69518.96,43.6,-0.84791,0.00013,11.93992]
[1780391995494,36.98,69517.85,43.6,-0.84804,0.00013,11.93296]
[1780391998544,36.98,69517.42,43.6,-0.84809,0.00013,11.93059]
[1780391998552,36.98,69517.28,43.6,-0.8481,0.00013,11.92991]
[1780391999522,36.98,69514.84,43.6,-0.8484,0.00013,11.9138]
[1780392000529,36.99,69513.9,43.6,-0.84851,0.00013,11.90777]
[1780392002543,36.99,69518.52,43.6,-0.84792,0.00013,11.93935]
[1780392004557,36.99,69520.45,43.6,-0.84767,0.00013,11.95278]
[1780392008585,36.99,69521.52,43.6,-0.84752,0.00013,11.96083]
[1780392009871,36.99,69510.08,43.6,-0.84895,0.00012,11.88431]
[1780392010599,36.99,69497.81,43.6,-0.85047,0.00012,11.80225]
[1780392011606,36.99,69495.93,43.6,-0.8507,0.00012,11.78999]
[1780392013620,36.99,69498.93,43.6,-0.85031,0.00012,11.81078]
[1780392014628,37.0,69501.93,43.6,-0.84993,0.00012,11.8312]
[1780392015635,37.0,69503.23,43.6,-0.84977,0.00012,11.84019]
[1780392017648,37.0,69502.04,43.6,-0.8499,0.00012,11.83274]
[1780392021678,37.0,69502.92,43.6,-0.84977,0.00012,11.83974]
[1780392023694,37.0,69504.05,43.6,-0.84962,0.00012,11.84783]
[1780392027722,37.01,69502.73,43.6,-0.84977,0.00012,11.84]
[1780392030743,37.01,69501.88,43.6,-0.84986,0.00012,11.83508]
[1780392032757,37.01,69495.45,43.6,-0.85069,0.00012,11.78812]
[1780392033764,37.01,69492.69,43.6,-0.85103,0.00012,11.76996]
[1780392035778,37.01,69493.94,43.6,-0.85086,0.00012,11.77903]
[1780392036785,37.01,69495.19,43.6,-0.8507,0.00012,11.78774]
[1780392037792,37.01,69493.49,43.6,-0.8509,0.00012,11.77668]
[1780392038798,37.01,69490.18,43.6,-0.8513,0.00012,11.75485]
[1780392040814,37.02,69487.8,43.6,-0.85158,0.00012,11.73968]
[1780392041821,37.02,69484.17,43.6,-0.85203,0.00012,11.71563]
[1780392042827,37.02,69485.11,43.6,-0.8519,0.00012,11.72221]
[1780392044842,37.02,69481.97,43.6,-0.85228,0.00012,11.70176]
[1780392047865,37.02,69479.6,43.6,-0.85255,0.00012,11.68684]
[1780392048872,37.02,69476.41,43.6,-0.85294,0.00012,11.66583]
[1780392049669,37.02,69476.41,43.6,-0.85294,0.00012,11.66583]
[1780392049741,37.02,69476.41,43.6,-0.85294,0.00012,11.66583]
[1780392049879,37.02,69473.72,43.6,-0.85326,0.00012,11.64821]
[1780392050250,37.02,69473.72,43.6,-0.85326,0.00012,11.64821]
[1780392050361,37.02,69473.72,43.6,-0.85326,0.00012,11.64821]
[1780392050436,37.02,69473.72,43.6,-0.85326,0.00012,11.64821]
[1780392050970,37.02,69473.72,43.6,-0.85326,0.00012,11.64821]
[1780392050998,37.03,69465.94,43.6,-0.8542,0.00012,11.5966]
[1780392051893,37.03,69455.23,43.6,-0.8555,0.00012,11.52536]
[1780392052900,37.03,69454.97,43.6,-0.85552,0.00012,11.52405]
[1780392055922,37.03,69451.2,43.6,-0.85596,0.00012,11.50016]
[1780392056928,37.03,69449.92,43.6,-0.8561,0.00012,11.49207]
[1780392057936,37.03,69451.13,43.6,-0.85595,0.00012,11.50062]
[1780392058943,37.04,69449.91,43.6,-0.85609,0.00012,11.49294]
[1780392061968,37.04,69447.14,43.6,-0.8564,0.00012,11.47585]
[1780392063483,37.04,69447.09,43.6,-0.85639,0.00012,11.47598]
[1780392064551,37.04,69446.53,43.6,-0.85645,0.00012,11.47274]
[1780392065700,37.04,69446.39,43.6,-0.85646,0.00012,11.47229]
[1780392065993,37.04,69442.45,43.6,-0.85692,0.00012,11.44651]
[1780392067001,37.05,69439.86,43.6,-0.85723,0.00012,11.42974]
[1780392068039,37.05,69438.67,43.6,-0.85736,0.00012,11.42234]
[1780392069021,37.05,69422.56,43.6,-0.85928,0.00012,11.31542]
[1780392070028,37.05,69417.53,43.6,-0.85987,0.00012,11.28218]
[1780392071035,37.05,69423.9,43.6,-0.85911,0.00012,11.32498]
[1780392072042,37.05,69426.78,43.6,-0.85876,0.00012,11.34461]
[1780392073049,37.05,69427.74,43.6,-0.85863,0.00012,11.35138]
[1780392074056,37.05,69429.67,43.6,-0.8584,0.00012,11.36459]
[1780392077077,37.06,69430.3,43.6,-0.85829,0.00012,11.37028]
[1780392078084,37.06,69431.48,43.6,-0.85814,0.00012,11.37862]
[1780392079091,37.06,69434.6,43.6,-0.85776,0.00012,11.39989]
[1780392080099,37.06,69438.43,43.6,-0.85729,0.00012,11.42605]
[1780392082112,37.07,69438.92,43.6,-0.85721,0.00012,11.43048]
[1780392083121,37.07,69433.6,43.6,-0.85784,0.00012,11.39561]
[1780392084126,37.07,69425.92,43.6,-0.85875,0.00012,11.34486]
[1780392085133,37.07,69425.46,43.6,-0.8588,0.00012,11.34207]
[1780392087147,37.07,69427.76,43.6,-0.85851,0.00012,11.35808]
[1780392088154,37.07,69432.1,43.6,-0.85799,0.00012,11.38733]
[1780392089161,37.07,69436.0,43.6,-0.85751,0.00012,11.41363]
[1780392091175,37.07,69438.73,43.6,-0.85722,0.00012,11.42791]
[1780392092183,37.08,69438.15,43.6,-0.85728,0.00012,11.42446]
[1780392093189,37.08,69435.3,43.6,-0.85762,0.00012,11.40587]
[1780392095203,37.08,69434.78,43.6,-0.85766,0.00012,11.40365]
[1780392097216,37.08,69433.46,43.6,-0.8578,0.00012,11.39537]
[1780392098224,37.08,69429.52,43.6,-0.85827,0.00012,11.36941]
[1780392099231,37.08,69428.63,43.6,-0.85837,0.00012,11.3638]
[1780392100238,37.08,69427.62,43.6,-0.85849,0.00012,11.35739]
[1780392101245,37.08,69427.08,43.6,-0.85854,0.00012,11.35413]
[1780392102252,37.09,69419.44,43.6,-0.85945,0.00012,11.30364]
[1780392103259,37.09,69414.39,43.6,-0.86004,0.00012,11.27049]
[1780392106105,37.09,69416.44,43.6,-0.85978,0.00012,11.28503]
[1780392106553,37.09,69413.28,43.6,-0.86015,0.00012,11.26447]
[1780392107287,37.09,69409.0,43.6,-0.86064,0.00012,11.23651]
[1780392109927,37.09,69412.09,43.6,-0.86026,0.00012,11.25806]
[1780392110733,37.1,69415.78,43.6,-0.85981,0.00012,11.28305]
[1780392111315,37.1,69411.1,43.6,-0.86036,0.00012,11.25239]
[1780392112505,37.1,69411.1,43.6,-0.86036,0.00012,11.25239]
[1780392112509,37.1,69406.85,43.6,-0.86085,0.00012,11.22466]
[1780392113329,37.1,69399.38,43.6,-0.86172,0.00012,11.17561]
[1780392114474,37.1,69399.38,43.6,-0.86172,0.00012,11.17561]
[1780392115149,37.1,69399.38,43.6,-0.86172,0.00012,11.17561]
[1780392114535,37.1,69398.78,43.6,-0.86178,0.00012,11.17225]
[1780392115320,37.1,69398.78,43.6,-0.86178,0.00012,11.17225]
[1780392115514,37.1,69398.78,43.6,-0.86178,0.00012,11.17225]
[1780392115672,37.1,69398.78,43.6,-0.86178,0.00012,11.17225]
[1780392115679,37.1,69397.77,43.6,-0.86189,0.00012,11.16617]
[1780392116522,37.1,69397.77,43.6,-0.86189,0.00012,11.16617]
[1780392116732,37.1,69390.27,43.6,-0.86276,0.00012,11.1169]
[1780392117364,37.11,69389.35,43.6,-0.86286,0.00012,11.11134]
[1780392118472,37.11,69389.35,43.6,-0.86286,0.00012,11.11134]
[1780392118534,37.11,69386.43,43.6,-0.86319,0.00012,11.09255]
[1780392119378,37.11,69385.52,43.6,-0.86329,0.00012,11.08692]
[1780392120385,37.11,69383.47,43.6,-0.86352,0.00012,11.07375]
[1780392121397,37.11,69383.95,43.6,-0.86346,0.00012,11.07736]
[1780392122404,37.11,69385.71,43.6,-0.86324,0.00012,11.08944]
[1780392123411,37.11,69386.78,43.6,-0.86311,0.00012,11.09693]
[1780392124418,37.11,69391.55,43.6,-0.86254,0.00012,11.12909]
[1780392125425,37.12,69394.83,43.6,-0.86215,0.00012,11.15134]
[1780392126751,37.12,69399.28,43.6,-0.86162,0.00012,11.18132]
[1780392127439,37.12,69404.57,43.6,-0.86099,0.00012,11.217]
[1780392128446,37.12,69405.61,43.6,-0.86085,0.00012,11.22444]
[1780392129453,37.12,69406.35,43.6,-0.86076,0.00012,11.22987]
[1780392130460,37.12,69408.12,43.6,-0.86054,0.00012,11.24213]
[1780392131467,37.12,69411.25,43.6,-0.86016,0.00012,11.26339]
[1780392132474,37.13,69411.89,43.6,-0.86008,0.00012,11.2681]
[1780392133481,37.13,69405.47,43.6,-0.86083,0.00012,11.22594]
[1780392134488,37.13,69401.87,43.6,-0.86124,0.00012,11.20258]
[1780392135495,37.13,69406.67,43.6,-0.86066,0.00012,11.23498]
[1780392136502,37.13,69409.97,43.6,-0.86027,0.00012,11.25738]
[1780392137509,37.13,69412.5,43.6,-0.85996,0.00012,11.27464]
[1780392141538,37.14,69411.04,43.6,-0.8601,0.00012,11.26669]
[1780392143017,37.14,69406.97,43.6,-0.86057,0.00012,11.24014]
[1780392143552,37.14,69396.95,43.6,-0.86174,0.00012,11.17419]
[1780392144559,37.14,69390.2,43.6,-0.86252,0.00012,11.13008]
[1780392145566,37.14,69386.56,43.6,-0.86294,0.00012,11.10648]
[1780392146573,37.14,69387.54,43.6,-0.86281,0.00012,11.11351]
[1780392147581,37.15,69387.06,43.6,-0.86286,0.00012,11.11086]
[1780392149595,37.15,69389.9,43.6,-0.86251,0.00012,11.13071]
[1780392150602,37.15,69388.94,43.6,-0.86261,0.00012,11.12485]
[1780392152046,37.15,69387.57,43.6,-0.86281,0.00012,11.11186]
[1780392152616,37.15,69383.16,43.6,-0.86332,0.00012,11.08301]
[1780392154008,37.15,69383.16,43.6,-0.86332,0.00012,11.08301]
[1780392154177,37.15,69383.16,43.6,-0.86332,0.00012,11.08301]
[1780392154672,37.15,69381.87,43.6,-0.86346,0.00012,11.07486]
[1780392155095,37.15,69362.33,43.6,-0.86571,0.00012,10.94616]
[1780392155427,37.15,69362.33,43.6,-0.86571,0.00012,10.94616]
[1780392156052,37.16,69354.82,43.6,-0.86656,0.00011,10.89722]
[1780392157075,37.16,69350.95,43.6,-0.867,0.00011,10.87222]
[1780392158183,37.16,69350.95,43.6,-0.867,0.00011,10.87222]
[1780392158217,37.16,69349.89,43.6,-0.86711,0.00011,10.86579]
[1780392158450,37.16,69349.89,43.6,-0.86711,0.00011,10.86579]
[1780392159095,37.16,69335.25,43.6,-0.86876,0.00011,10.76998]
[1780392159407,37.16,69335.25,43.6,-0.86876,0.00011,10.76998]
[1780392159590,37.16,69335.25,43.6,-0.86876,0.00011,10.76998]
[1780392159850,37.16,69337.62,43.6,-0.86848,0.00011,10.78629]
[1780392160510,37.16,69337.62,43.6,-0.86848,0.00011,10.78629]
[1780392160679,37.16,69344.46,43.6,-0.86769,0.00011,10.83213]
[1780392161860,37.16,69344.46,43.6,-0.86769,0.00011,10.83213]
[1780392162125,37.16,69344.46,43.6,-0.86769,0.00011,10.83213]
[1780392162164,37.19,69363.19,43.6,-0.86537,0.00012,10.96519]
[1780392162694,37.19,69381.67,43.6,-0.86322,0.00012,11.08795]
[1780392164224,37.19,69381.67,43.6,-0.86322,0.00012,11.08795]
[1780392163701,37.19,69386.18,43.6,-0.86268,0.00012,11.11848]
[1780392165715,37.2,69388.59,43.6,-0.86238,0.00012,11.13576]
[1780392166722,37.2,69391.46,43.6,-0.86203,0.00012,11.15538]
[1780392167729,37.2,69389.74,43.6,-0.86222,0.00012,11.14462]
[1780392169744,37.21,69387.77,43.6,-0.86243,0.00012,11.13286]
[1780392170739,37.21,69387.77,43.6,-0.86243,0.00012,11.13286]
[1780392171113,37.21,69378.31,43.6,-0.86352,0.00012,11.071]
[1780392171757,37.21,69368.5,43.6,-0.86464,0.00012,11.00681]
[1780392172764,37.21,69371.61,43.6,-0.86427,0.00012,11.028]
[1780392174135,37.21,69371.61,43.6,-0.86427,0.00012,11.028]
[1780392174237,37.21,69371.61,43.6,-0.86427,0.00012,11.028]
[1780392174244,37.21,69377.11,43.6,-0.86362,0.00012,11.06495]
[1780392174785,37.21,69377.11,43.6,-0.86362,0.00012,11.06495]
[1780392174882,37.21,69373.41,43.6,-0.86404,0.00012,11.0411]
[1780392175389,37.21,69373.41,43.6,-0.86404,0.00012,11.0411]
[1780392175785,37.22,69371.23,43.6,-0.86428,0.00012,11.02733]
[1780392176531,37.22,69371.23,43.6,-0.86428,0.00012,11.02733]
[1780392176793,37.22,69370.49,43.6,-0.86436,0.00012,11.02308]
[1780392177800,37.22,69367.1,43.6,-0.86474,0.00012,11.00136]
[1780392179042,37.22,69360.62,43.6,-0.86547,0.00012,10.95932]
[1780392179814,37.22,69357.19,43.6,-0.86585,0.00011,10.93741]
[1780392180900,37.22,69355.62,43.6,-0.86602,0.00011,10.92767]
[1780392181828,37.23,69359.7,43.6,-0.86554,0.00011,10.95516]
[1780392183061,37.23,69361.31,43.6,-0.86535,0.00012,10.96633]
[1780392184188,37.23,69365.22,43.6,-0.86489,0.00012,10.99265]
[1780392184849,37.23,69374.79,43.6,-0.86377,0.00012,11.05643]
[1780392186138,37.23,69382.08,43.6,-0.86291,0.00012,11.10528]
[1780392186863,37.23,69386.14,43.6,-0.86243,0.00012,11.13274]
[1780392187870,37.24,69386.98,43.6,-0.86232,0.00012,11.13889]
[1780392188877,37.24,69387.81,43.6,-0.86221,0.00012,11.14497]
[1780392189884,37.24,69386.49,43.6,-0.86235,0.00012,11.13683]
[1780392193912,37.25,69382.92,43.6,-0.86273,0.00012,11.11565]
[1780392194919,37.25,69375.82,43.6,-0.86354,0.00012,11.06924]
[1780392196933,37.25,69377.05,43.6,-0.86338,0.00012,11.07852]
[1780392198947,37.25,69375.18,43.6,-0.86358,0.00012,11.06732]
[1780392200961,37.26,69374.06,43.6,-0.86368,0.00012,11.06111]
[1780392202975,37.26,69368.09,43.6,-0.86435,0.00012,11.02305]
[1780392203983,37.26,69361.9,43.6,-0.86505,0.00012,10.98287]
[1780392204990,37.26,69360.42,43.6,-0.86521,0.00012,10.97379]
[1780392205997,37.26,69360.05,43.6,-0.86525,0.00012,10.97188]
[1780392207004,37.27,69362.63,43.6,-0.86494,0.00012,10.9894]
[1780392208236,37.27,69362.26,43.6,-0.86497,0.00012,10.98746]
[1780392209019,37.27,69365.93,43.6,-0.86454,0.00012,11.01214]
[1780392210026,37.27,69370.06,43.6,-0.86406,0.00012,11.03981]
[1780392211035,37.27,69371.24,43.6,-0.86396,0.00012,11.04359]
[1780392212041,37.27,69372.71,43.6,-0.86378,0.00012,11.05383]
[1780392213048,37.27,69371.97,43.6,-0.86385,0.00012,11.04949]
[1780392214055,37.28,69366.68,43.6,-0.86445,0.00012,11.01518]
[1780392215062,37.28,69362.79,43.6,-0.86489,0.00012,10.99017]
[1780392216069,37.28,69361.56,43.6,-0.86502,0.00012,10.98271]
[1780392217076,37.28,69364.22,43.6,-0.8647,0.00012,11.00088]
[1780392218083,37.28,69365.57,43.6,-0.86454,0.00012,11.01024]
[1780392219090,37.28,69369.33,43.6,-0.8641,0.00012,11.03547]
[1780392220097,37.28,69370.45,43.6,-0.86396,0.00012,11.04326]
[1780392224125,37.29,69375.76,43.6,-0.8633,0.00012,11.08047]
[1780392225132,37.29,69377.31,43.6,-0.86312,0.00012,11.09118]
[1780392226139,37.29,69391.5,43.6,-0.86145,0.00012,11.18528]
[1780392226749,37.29,69391.5,43.6,-0.86145,0.00012,11.18528]
[1780392227146,37.29,69397.86,43.6,-0.8607,0.00012,11.22779]
[1780392229160,37.3,69396.45,43.6,-0.86085,0.00012,11.21937]
[1780392231174,37.3,69395.22,43.6,-0.86098,0.00012,11.21181]
[1780392232181,37.3,69392.1,43.6,-0.86134,0.00012,11.1915]
[1780392234195,37.3,69390.26,43.6,-0.86154,0.00012,11.17999]
[1780392235202,37.3,69388.25,43.6,-0.86177,0.00012,11.16706]
[1780392236209,37.3,69386.97,43.6,-0.86192,0.00012,11.15897]
[1780392237216,37.3,69384.03,43.6,-0.86225,0.00012,11.13996]
[1780392238223,37.31,69383.19,43.6,-0.86234,0.00012,11.13481]
[1780392241244,37.31,69388.38,43.6,-0.86171,0.00012,11.17033]
[1780392242251,37.31,69391.03,43.6,-0.8614,0.00012,11.18825]
[1780392243258,37.31,69390.1,43.6,-0.8615,0.00012,11.18249]
[1780392244060,37.31,69390.1,43.6,-0.8615,0.00012,11.18249]
[1780392244265,37.31,69386.13,43.6,-0.86196,0.00012,11.15665]
[1780392246279,37.31,69387.4,43.6,-0.86179,0.00012,11.1658]
[1780392246985,37.31,69387.4,43.6,-0.86179,0.00012,11.1658]
[1780392247318,37.32,69388.23,43.6,-0.86169,0.00012,11.17168]
[1780392247369,37.32,69388.23,43.6,-0.86169,0.00012,11.17168]
[1780392247453,37.32,69388.23,43.6,-0.86169,0.00012,11.17168]
[1780392248296,37.32,69388.4,43.6,-0.86166,0.00012,11.17319]
[1780392248975,37.32,69388.4,43.6,-0.86166,0.00012,11.17319]
[1780392250310,37.32,69387.34,43.6,-0.86177,0.00012,11.16697]
[1780392254338,37.32,69388.61,43.6,-0.8616,0.00012,11.17691]
[1780392255345,37.32,69389.32,43.6,-0.86151,0.00012,11.18198]
[1780392256352,37.33,69393.43,43.6,-0.86102,0.00012,11.20948]
[1780392257359,37.33,69395.07,43.6,-0.86082,0.00012,11.22068]
[1780392258366,37.33,69393.05,43.6,-0.86105,0.00012,11.20768]
[1780392262393,37.33,69394.69,43.6,-0.86082,0.00012,11.22069]
[1780392264410,37.34,69393.75,43.6,-0.86091,0.00012,11.21547]
[1780392266424,37.34,69394.89,43.6,-0.86076,0.00012,11.22398]
[1780392271459,37.35,69394.81,43.6,-0.86077,0.00012,11.22145]
[1780392273473,37.35,69393.66,43.6,-0.86088,0.00012,11.21483]
[1780392274480,37.35,69395.3,43.6,-0.86068,0.00012,11.22615]
[1780392275487,37.35,69392.8,43.6,-0.86097,0.00012,11.21013]
[1780392276494,37.35,69394.24,43.6,-0.86079,0.00012,11.22014]
[1780392279515,37.36,69395.01,43.6,-0.86067,0.00012,11.22667]
[1780392282536,37.36,69393.45,43.6,-0.86083,0.00012,11.21785]
[1780392284550,37.36,69395.55,43.6,-0.86056,0.00012,11.23269]
[1780392286564,37.37,69396.83,43.6,-0.8604,0.00012,11.24208]
[1780392289585,37.37,69395.9,43.6,-0.86048,0.00012,11.23731]
[1780392292606,37.37,69397.06,43.6,-0.86032,0.00012,11.24634]
[1780392293613,37.37,69395.28,43.6,-0.86052,0.00012,11.23506]
[1780392298649,37.38,69395.37,43.6,-0.86047,0.00012,11.23797]
[1780392300662,37.38,69396.82,43.6,-0.86028,0.00012,11.24845]
[1780392303683,37.39,69393.11,43.6,-0.86069,0.00012,11.22532]
[1780392304690,37.39,69388.11,43.6,-0.86127,0.00012,11.19286]
[1780392307712,37.39,69387.33,43.6,-0.86133,0.00012,11.18914]
[1780392308719,37.39,69383.1,43.6,-0.86182,0.00012,11.16165]
[1780392310733,37.4,69385.28,43.6,-0.86155,0.00012,11.1768]
[1780392312747,37.4,69380.69,43.6,-0.86207,0.00012,11.14734]
[1780392316033,37.4,69381.21,43.6,-0.862,0.00012,11.15161]
[1780392316049,37.4,69375.53,43.6,-0.86265,0.00012,11.11465]
[1780392317271,37.4,69375.53,43.6,-0.86265,0.00012,11.11465]
[1780392317286,37.4,69352.89,43.6,-0.86526,0.00011,10.96627]
[1780392317847,37.4,69352.89,43.6,-0.86526,0.00011,10.96627]
[1780392317990,37.4,69352.89,43.6,-0.86526,0.00011,10.96627]
[1780392318023,37.4,69349.64,43.6,-0.86562,0.00011,10.94552]
[1780392319797,37.41,69348.1,43.6,-0.86577,0.00011,10.93662]
[1780392320804,37.41,69348.92,43.6,-0.86567,0.00011,10.94261]
[1780392323825,37.41,69342.07,43.6,-0.86642,0.00011,10.89933]
[1780392325445,37.41,69342.07,43.6,-0.86642,0.00011,10.89933]
[1780392324833,37.41,69336.93,43.6,-0.867,0.00011,10.86617]
[1780392325840,37.42,69330.05,43.6,-0.86777,0.00011,10.82169]
[1780392327485,37.42,69329.92,43.6,-0.86777,0.00011,10.82146]
[1780392327854,37.42,69326.97,43.6,-0.86809,0.00011,10.80278]
[1780392329179,37.42,69326.42,43.6,-0.86815,0.00011,10.79983]
[1780392329868,37.44,69339.58,43.6,-0.86651,0.00011,10.89409]
[1780392330875,37.44,69345.55,43.6,-0.86582,0.00011,10.93384]
[1780392332889,37.45,69344.66,43.6,-0.86594,0.00011,10.9248]
[1780392334391,37.45,69347.49,43.6,-0.86561,0.00011,10.94395]
[1780392334903,37.45,69343.13,43.6,-0.86609,0.00011,10.91598]
[1780392335910,37.45,69339.21,43.6,-0.86653,0.00011,10.89096]
[1780392337337,37.45,69338.61,43.6,-0.86658,0.00011,10.88771]
[1780392339939,37.46,69337.57,43.6,-0.86667,0.00011,10.88292]
[1780392342218,37.46,69343.64,43.6,-0.86595,0.00011,10.92399]
[1780392344975,37.47,69332.15,43.6,-0.86722,0.00011,10.85067]
[1780392345982,37.47,69332.38,43.6,-0.86719,0.00011,10.85291]
[1780392347319,37.47,69329.43,43.6,-0.86751,0.00011,10.83436]
[1780392347996,37.47,69331.48,43.6,-0.86726,0.00011,10.84833]
[1780392350010,37.48,69332.27,43.6,-0.86716,0.00011,10.8546]
[1780392351017,37.48,69334.06,43.6,-0.86694,0.00011,10.86683]
[1780392352024,37.48,69335.17,43.6,-0.86681,0.00011,10.87461]
[1780392354038,37.48,69336.8,43.6,-0.8666,0.00011,10.88628]
[1780392355046,37.48,69341.72,43.6,-0.86604,0.00011,10.91893]
[1780392356052,37.49,69343.39,43.6,-0.86583,0.00011,10.93047]
[1780392357059,37.49,69344.21,43.6,-0.86573,0.00011,10.93643]
[1780392360080,37.49,69345.28,43.6,-0.86558,0.00011,10.94519]
[1780392362094,37.5,69343.87,43.6,-0.86572,0.00011,10.93712]
[1780392363101,37.5,69343.03,43.6,-0.8658,0.00011,10.93222]
[1780392365115,37.5,69343.97,43.6,-0.86567,0.00011,10.93957]
[1780392366122,37.5,69346.01,43.6,-0.86543,0.00011,10.95351]
[1780392367129,37.5,69346.88,43.6,-0.86532,0.00011,10.95977]
[1780392368136,37.51,69351.07,43.6,-0.86483,0.00011,10.98774]
[1780392369143,37.51,69353.54,43.6,-0.86454,0.00011,11.00443]
[1780392371157,37.51,69352.47,43.6,-0.86464,0.00011,10.99839]
[1780392372390,37.51,69351.54,43.6,-0.86474,0.00011,10.99279]
[1780392373171,37.51,69352.95,43.6,-0.86457,0.00011,11.00251]
[1780392374178,37.51,69356.16,43.6,-0.86419,0.00011,11.024]
[1780392375185,37.51,69357.46,43.6,-0.86404,0.00012,11.03295]
[1780392376192,37.52,69355.58,43.6,-0.86425,0.00011,11.02107]
[1780392378206,37.52,69356.29,43.6,-0.86415,0.00011,11.0266]
[1780392379212,37.52,69354.34,43.6,-0.86436,0.00011,11.01427]
[1780392382234,37.52,69347.21,43.6,-0.86516,0.00011,10.96898]
[1780392383240,37.52,69345.37,43.6,-0.86536,0.00011,10.95747]
[1780392386262,37.53,69344.66,43.6,-0.86541,0.00011,10.95443]
[1780392388276,37.53,69340.3,43.6,-0.86589,0.00011,10.92703]
[1780392389284,37.53,69334.29,43.6,-0.86656,0.00011,10.88836]
[1780392390495,37.53,69329.86,43.6,-0.86705,0.00011,10.85991]
[1780392391297,37.54,69329.14,43.6,-0.86717,0.00011,10.85131]
[1780392392305,37.54,69329.63,43.6,-0.8671,0.00011,10.8552]
[1780392393313,37.54,69331.1,43.6,-0.86692,0.00011,10.86548]
[1780392394321,37.54,69335.23,43.6,-0.86644,0.00011,10.89311]
[1780392395330,37.54,69336.49,43.6,-0.86629,0.00011,10.90196]
[1780392396337,37.55,69337.25,43.6,-0.86619,0.00011,10.90754]
[1780392398351,37.55,69338.77,43.6,-0.866,0.00011,10.91867]
[1780392399361,37.55,69341.42,43.6,-0.86568,0.00011,10.93657]
[1780392400371,37.55,69342.02,43.6,-0.86561,0.00011,10.94108]
[1780392401376,37.55,69340.02,43.6,-0.86582,0.00011,10.92857]
[1780392405404,37.56,69340.76,43.6,-0.8657,0.00011,10.93566]
[1780392406411,37.56,69342.38,43.6,-0.8655,0.00011,10.9468]
[1780392407418,37.56,69343.57,43.6,-0.86536,0.00011,10.95513]
[1780392409432,37.57,69345.29,43.6,-0.86514,0.00011,10.96743]
[1780392410439,37.57,69345.92,43.6,-0.86506,0.00011,10.97207]
[1780392415474,37.57,69345.55,43.6,-0.86506,0.00011,10.97216]
[1780392419502,37.58,69347.02,43.6,-0.86486,0.00011,10.98375]
[1780392420509,37.58,69343.41,43.6,-0.86526,0.00011,10.96068]
[1780392421516,37.58,69341.14,43.6,-0.86551,0.00011,10.94634]
[1780392422523,37.58,69335.31,43.6,-0.86616,0.00011,10.90882]
[1780392423531,37.58,69329.86,43.6,-0.86678,0.00011,10.87365]
[1780392424537,37.59,69332.46,43.6,-0.86646,0.00011,10.8915]
[1780392425544,37.59,69341.86,43.6,-0.86538,0.00011,10.95345]
[1780392426551,37.59,69340.01,43.6,-0.8656,0.00011,10.94137]
[1780392427564,37.59,69341.1,43.6,-0.86545,0.00011,10.94956]
[1780392428567,37.59,69338.1,43.6,-0.86579,0.00011,10.93034]
[1780392429574,37.59,69334.42,43.6,-0.8662,0.00011,10.90672]
[1780392430581,37.59,69333.67,43.6,-0.86628,0.00011,10.90225]
[1780392431588,37.6,69332.55,43.6,-0.86639,0.00011,10.89555]
[1780392432596,37.6,69331.95,43.6,-0.86645,0.00011,10.89226]
[1780392433602,37.6,69331.05,43.6,-0.86654,0.00011,10.88701]
[1780392434609,37.6,69331.78,43.6,-0.86645,0.00011,10.8924]
[1780392436623,37.6,69331.14,43.6,-0.8665,0.00011,10.88947]
[1780392439644,37.61,69332.2,43.6,-0.86634,0.00011,10.89825]
[1780392440650,37.61,69331.3,43.6,-0.86643,0.00011,10.89299]
[1780392441658,37.61,69330.71,43.6,-0.86649,0.00011,10.88977]
[1780392443672,37.62,69332.39,43.6,-0.86628,0.00011,10.90197]
[1780392445686,37.62,69335.38,43.6,-0.86592,0.00011,10.92266]
[1780392446693,37.62,69336.04,43.6,-0.86583,0.00011,10.92754]
[1780392447700,37.62,69335.41,43.6,-0.86589,0.00011,10.92399]
[1780392449714,37.63,69334.76,43.6,-0.86595,0.00011,10.92089]
[1780392450721,37.63,69334.1,43.6,-0.86601,0.00011,10.91717]
[1780392451728,37.63,69332.89,43.6,-0.86618,0.00011,10.90545]
[1780392452735,37.63,69335.02,43.6,-0.86593,0.00011,10.91992]
[1780392455756,37.64,69333.83,43.6,-0.86603,0.00011,10.91389]
[1780392456770,37.64,69331.55,43.6,-0.86628,0.00011,10.89962]
[1780392457776,37.64,69330.99,43.6,-0.86634,0.00011,10.89658]
[1780392458783,37.64,69329.64,43.6,-0.86648,0.00011,10.88841]
[1780392459789,37.64,69329.03,43.6,-0.86653,0.00011,10.88507]
[1780392462811,37.65,69328.56,43.6,-0.86655,0.00011,10.88392]
[1780392463818,37.65,69327.55,43.6,-0.86666,0.00011,10.87798]
[1780392466839,37.65,69327.2,43.6,-0.86667,0.00011,10.87729]
[1780392469015,37.66,69326.49,43.6,-0.86673,0.00011,10.87362]
[1780392469860,37.66,69326.14,43.6,-0.86676,0.00011,10.87182]
[1780392470867,37.66,69324.99,43.6,-0.86688,0.00011,10.86483]
[1780392472926,37.66,69323.4,43.6,-0.86705,0.00011,10.85549]
[1780392473888,37.66,69316.58,43.6,-0.86781,0.00011,10.81148]
[1780392474924,37.66,69316.58,43.6,-0.86781,0.00011,10.81148]
[1780392475118,37.66,69312.83,43.6,-0.86822,0.00011,10.78753]
[1780392477919,37.67,69317.1,43.6,-0.86772,0.00011,10.81658]
[1780392478928,37.67,69317.1,43.6,-0.86772,0.00011,10.81658]
[1780392478996,37.67,69318.91,43.6,-0.86751,0.00011,10.82874]
[1780392479933,37.67,69319.68,43.6,-0.86742,0.00011,10.83412]
[1780392480940,37.67,69320.07,43.6,-0.86737,0.00011,10.83702]
[1780392481947,37.67,69319.46,43.6,-0.86743,0.00011,10.83342]
[1780392482955,37.67,69319.06,43.6,-0.86747,0.00011,10.83118]
[1780392483961,37.67,69319.88,43.6,-0.86737,0.00011,10.83689]
[1780392484968,37.67,69320.58,43.6,-0.86728,0.00011,10.8418]
[1780392485884,37.67,69320.58,43.6,-0.86728,0.00011,10.8418]
[1780392486369,37.68,69314.59,43.6,-0.86795,0.00011,10.80324]
[1780392487993,37.68,69323.87,43.6,-0.86689,0.00011,10.86437]
[1780392489557,37.68,69328.38,43.6,-0.86637,0.00011,10.89421]
[1780392489853,37.68,69328.38,43.6,-0.86637,0.00011,10.89421]
[1780392490239,37.68,69332.31,43.6,-0.86592,0.00011,10.92023]
[1780392491014,37.68,69330.36,43.6,-0.86613,0.00011,10.90795]
[1780392492250,37.68,69330.36,43.6,-0.86613,0.00011,10.90795]
[1780392492304,37.68,69334.95,43.6,-0.8656,0.00011,10.93825]
[1780392493028,37.68,69339.25,43.6,-0.86511,0.00011,10.96663]
[1780392494037,37.68,69342.64,43.6,-0.86472,0.00011,10.98887]
[1780392495044,37.69,69344.29,43.6,-0.86452,0.00011,11.0001]
[1780392496051,37.69,69345.07,43.6,-0.86442,0.00011,11.00564]
[1780392497057,37.69,69347.31,43.6,-0.86416,0.00011,11.02069]
[1780392498065,37.69,69350.86,43.6,-0.86374,0.00011,11.04426]
[1780392500079,37.69,69351.68,43.6,-0.86363,0.00011,11.05038]
[1780392501088,37.69,69347.08,43.6,-0.86416,0.00011,11.02077]
[1780392502249,37.69,69342.97,43.6,-0.86462,0.00011,10.99425]
[1780392505113,37.7,69341.5,43.6,-0.86477,0.00011,10.98553]
[1780392510149,37.7,69341.64,43.6,-0.86473,0.00011,10.98794]
[1780392511156,37.7,69339.28,43.6,-0.86504,0.00011,10.96845]
[1780392512162,37.7,69338.22,43.6,-0.86515,0.00011,10.96187]
[1780392514176,37.7,69336.82,43.6,-0.8653,0.00011,10.95343]
[1780392515184,37.7,69335.53,43.6,-0.86544,0.00011,10.94539]
[1780392516339,37.7,69334.48,43.6,-0.86555,0.00011,10.93892]
[1780392517330,37.71,69330.87,43.6,-0.86596,0.00011,10.91581]
[1780392518206,37.71,69325.87,43.6,-0.86652,0.00011,10.88371]
[1780392519213,37.71,69324.66,43.6,-0.86664,0.00011,10.87632]
[1780392520220,37.71,69322.96,43.6,-0.86683,0.00011,10.86575]
[1780392521227,37.71,69317.8,43.6,-0.8674,0.00011,10.83256]
[1780392522234,37.71,69316.05,43.6,-0.86759,0.00011,10.82157]
[1780392523241,37.71,69314.33,43.6,-0.86778,0.00011,10.81079]
[1780392523922,37.71,69314.33,43.6,-0.86778,0.00011,10.81079]
[1780392524248,37.71,69311.99,43.6,-0.86804,0.00011,10.79602]
[1780392527269,37.72,69309.28,43.6,-0.86832,0.00011,10.77975]
[1780392531297,37.72,69307.07,43.6,-0.86853,0.00011,10.76729]
[1780392532304,37.72,69305.28,43.6,-0.86872,0.00011,10.75617]
[1780392533311,37.73,69303.4,43.6,-0.86892,0.00011,10.74448]
[1780392536332,37.73,69301.16,43.6,-0.86915,0.00011,10.73151]
[1780392536773,37.73,69301.16,43.6,-0.86915,0.00011,10.73151]
[1780392537059,37.73,69301.16,43.6,-0.86915,0.00011,10.73151]
[1780392537677,37.73,69301.16,43.6,-0.86915,0.00011,10.73151]
[1780392537339,37.73,69293.25,43.6,-0.87002,0.00011,10.68084]
[1780392538072,37.73,69293.25,43.6,-0.87002,0.00011,10.68084]
[1780392538346,37.73,69290.61,43.6,-0.8703,0.00011,10.66419]
[1780392539588,37.73,69290.61,43.6,-0.8703,0.00011,10.66419]
[1780392539623,37.73,69292.95,43.6,-0.87004,0.00011,10.67977]
[1780392540363,37.73,69291.14,43.6,-0.87023,0.00011,10.66848]
[1780392541370,37.74,69289.52,43.6,-0.8704,0.00011,10.65844]
[1780392542377,37.74,69290.09,43.6,-0.87033,0.00011,10.66258]
[1780392543384,37.74,69289.48,43.6,-0.87039,0.00011,10.65908]
[1780392545398,37.74,69288.47,43.6,-0.87049,0.00011,10.65346]
[1780392546405,37.74,69287.55,43.6,-0.87058,0.00011,10.64797]
[1780392547412,37.74,69284.31,43.6,-0.87093,0.00011,10.6275]
[1780392548419,37.74,69281.31,43.6,-0.87125,0.00011,10.60863]
[1780392552450,37.75,69279.48,43.6,-0.87142,0.00011,10.59857]
[1780392553457,37.75,69281.43,43.6,-0.8712,0.00011,10.61152]
[1780392554464,37.75,69285.77,43.6,-0.87072,0.00011,10.63989]
[1780392555471,37.75,69291.45,43.6,-0.87008,0.00011,10.67688]
[1780392556478,37.75,69291.16,43.6,-0.87011,0.00011,10.67524]
[1780392557485,37.75,69285.88,43.6,-0.87069,0.00011,10.64135]
[1780392558492,37.75,69280.58,43.6,-0.87127,0.00011,10.60741]
[1780392559489,37.75,69280.58,43.6,-0.87127,0.00011,10.60741]
[1780392559499,37.75,69278.92,43.6,-0.87145,0.00011,10.59703]
[1780392561513,37.76,69275.06,43.6,-0.87186,0.00011,10.57286]
[1780392562520,37.76,69273.3,43.6,-0.87205,0.00011,10.56191]
[1780392564782,37.76,69272.49,43.6,-0.87212,0.00011,10.5575]
[1780392570576,37.77,69269.6,43.6,-0.87239,0.00011,10.54145]
[1780392571583,37.77,69267.61,43.6,-0.87265,0.00011,10.52468]
[1780392572583,37.77,69267.61,43.6,-0.87265,0.00011,10.52468]
[1780392572590,37.77,69262.98,43.6,-0.87314,0.00011,10.49532]
[1780392572817,37.77,69262.98,43.6,-0.87314,0.00011,10.49532]
[1780392573560,37.77,69262.98,43.6,-0.87314,0.00011,10.49532]
[1780392573654,37.77,69258.77,43.6,-0.8736,0.00011,10.46872]
[1780392574047,37.77,69258.77,43.6,-0.8736,0.00011,10.46872]
[1780392574618,37.77,69258.77,43.6,-0.8736,0.00011,10.46872]
[1780392574648,37.77,69244.77,43.6,-0.8751,0.00011,10.3793]
[1780392575612,37.77,69240.77,43.6,-0.87553,0.00011,10.35421]
[1780392576619,37.78,69241.41,43.6,-0.87544,0.00011,10.35904]
[1780392577680,37.78,69241.41,43.6,-0.87544,0.00011,10.35904]
[1780392577626,37.78,69235.0,43.6,-0.87612,0.00011,10.3187]
[1780392578636,37.78,69233.94,43.6,-0.87622,0.00011,10.31247]
[1780392579643,37.8,69243.23,43.6,-0.87512,0.00011,10.37822]
[1780392580651,37.8,69248.97,43.6,-0.87449,0.00011,10.41557]
[1780392581097,37.8,69248.97,43.6,-0.87449,0.00011,10.41557]
[1780392581658,37.8,69264.88,43.6,-0.87275,0.00011,10.51835]
[1780392582287,37.8,69264.88,43.6,-0.87275,0.00011,10.51835]
[1780392582665,37.8,69267.94,43.6,-0.8724,0.00011,10.53868]
[1780392583673,37.8,69267.94,43.6,-0.8724,0.00011,10.53868]
[1780392583673,37.8,69270.15,43.6,-0.87215,0.00011,10.55338]
[1780392584691,37.8,69283.36,43.6,-0.87069,0.00011,10.63897]
[1780392585098,37.8,69283.36,43.6,-0.87069,0.00011,10.63897]
[1780392585587,37.8,69283.36,43.6,-0.87069,0.00011,10.63897]
[1780392585694,37.8,69292.48,43.6,-0.86968,0.00011,10.69785]
[1780392586133,37.8,69292.48,43.6,-0.86968,0.00011,10.69785]
[1780392586703,37.8,69312.64,43.6,-0.86742,0.00011,10.82885]
[1780392587132,37.8,69312.64,43.6,-0.86742,0.00011,10.82885]
[1780392587712,37.8,69324.67,43.6,-0.86606,0.00011,10.90682]
[1780392588718,37.81,69326.03,43.6,-0.8659,0.00011,10.91618]
[1780392589729,37.81,69313.23,43.6,-0.86734,0.00011,10.83342]
[1780392590744,37.81,69313.23,43.6,-0.86734,0.00011,10.83342]
[1780392590739,37.81,69310.28,43.6,-0.86767,0.00011,10.81431]
[1780392591745,37.81,69312.17,43.6,-0.86744,0.00011,10.82745]
[1780392592752,37.81,69311.14,43.6,-0.86755,0.00011,10.82129]
[1780392593759,37.81,69314.79,43.6,-0.86713,0.00011,10.84545]
[1780392594766,37.81,69318.55,43.6,-0.8667,0.00011,10.87029]
[1780392595773,37.81,69319.69,43.6,-0.86656,0.00011,10.87811]
[1780392596780,37.82,69315.17,43.6,-0.86706,0.00011,10.84925]
[1780392597787,37.82,69304.17,43.6,-0.86829,0.00011,10.77833]
[1780392599156,37.82,69302.46,43.6,-0.86847,0.00011,10.76808]
[1780392600808,37.82,69307.79,43.6,-0.86787,0.00011,10.80297]
[1780392601815,37.82,69309.24,43.6,-0.8677,0.00011,10.81271]
[1780392604838,37.82,69311.11,43.6,-0.86747,0.00011,10.826]
[1780392605845,37.82,69314.44,43.6,-0.86708,0.00011,10.84802]
[1780392606852,37.83,69316.77,43.6,-0.86681,0.00011,10.86355]
[1780392607859,37.83,69319.0,43.6,-0.86655,0.00011,10.87858]
[1780392608866,37.83,69310.19,43.6,-0.86753,0.00011,10.82209]
[1780392609873,37.83,69308.49,43.6,-0.86771,0.00011,10.81174]
[1780392610880,37.83,69307.3,43.6,-0.86783,0.00011,10.8047]
[1780392611887,37.83,69304.16,43.6,-0.86817,0.00011,10.78507]
[1780392612893,37.84,69309.42,43.6,-0.86758,0.00011,10.81965]
[1780392613901,37.84,69312.21,43.6,-0.86725,0.00011,10.83835]
[1780392614908,37.84,69309.95,43.6,-0.86749,0.00011,10.82434]
[1780392615915,37.84,69309.27,43.6,-0.86756,0.00011,10.82057]
[1780392616922,37.84,69310.95,43.6,-0.86736,0.00011,10.83208]
[1780392620950,37.85,69310.39,43.6,-0.86738,0.00011,10.83092]
[1780392621957,37.85,69300.69,43.6,-0.86845,0.00011,10.76883]
[1780392622964,37.85,69293.5,43.6,-0.86925,0.00011,10.72268]
[1780392623971,37.85,69291.96,43.6,-0.86941,0.00011,10.71312]
[1780392624864,37.85,69291.96,43.6,-0.86941,0.00011,10.71312]
[1780392624952,37.85,69291.96,43.6,-0.86941,0.00011,10.71312]
[1780392625509,37.85,69291.96,43.6,-0.86941,0.00011,10.71312]
[1780392625522,37.85,69284.61,43.6,-0.87022,0.00011,10.66618]
[1780392625960,37.85,69284.61,43.6,-0.87022,0.00011,10.66618]
[1780392625990,37.86,69267.36,43.6,-0.87211,0.00011,10.55558]
[1780392626993,37.86,69263.61,43.6,-0.87251,0.00011,10.53203]
[1780392628644,37.86,69260.54,43.6,-0.87283,0.00011,10.51326]
[1780392628899,37.86,69260.54,43.6,-0.87283,0.00011,10.51326]
[1780392630015,37.86,69258.97,43.6,-0.87299,0.00011,10.50362]
[1780392631022,37.86,69265.99,43.6,-0.87226,0.00011,10.54478]
[1780392632029,37.86,69268.14,43.6,-0.87201,0.00011,10.55924]
[1780392633036,37.87,69270.31,43.6,-0.87177,0.00011,10.57375]
[1780392634043,37.87,69274.43,43.6,-0.87131,0.00011,10.60065]
[1780392635050,37.87,69273.24,43.6,-0.87143,0.00011,10.5935]
[1780392636057,37.87,69275.52,43.6,-0.87117,0.00011,10.60864]
[1780392638071,37.87,69281.26,43.6,-0.87052,0.00011,10.64653]
[1780392638843,37.87,69281.26,43.6,-0.87052,0.00011,10.64653]
[1780392639078,37.87,69290.21,43.6,-0.86952,0.00011,10.70485]
[1780392640085,37.88,69294.31,43.6,-0.86905,0.00011,10.73187]
[1780392641093,37.88,69294.04,43.6,-0.86908,0.00011,10.73042]
[1780392642686,37.88,69294.04,43.6,-0.86908,0.00011,10.73042]
[1780392642989,37.88,69293.97,43.6,-0.86907,0.00011,10.73084]
[1780392643193,37.88,69301.3,43.6,-0.86824,0.00011,10.77877]
[1780392644394,37.88,69301.3,43.6,-0.86824,0.00011,10.77877]
[1780392644437,37.88,69306.82,43.6,-0.86762,0.00011,10.81497]
[1780392645120,37.88,69310.11,43.6,-0.86725,0.00011,10.83624]
[1780392645874,37.88,69310.11,43.6,-0.86725,0.00011,10.83624]
[1780392646128,37.88,69311.23,43.6,-0.86711,0.00011,10.84396]
[1780392647135,37.88,69319.33,43.6,-0.86619,0.00011,10.897]
[1780392648142,37.89,69318.54,43.6,-0.86627,0.00011,10.89251]
[1780392649149,37.89,69319.49,43.6,-0.86615,0.00011,10.8992]
[1780392650156,37.89,69321.38,43.6,-0.86593,0.00011,10.91198]
[1780392651163,37.89,69322.08,43.6,-0.86584,0.00011,10.91704]
[1780392652171,37.89,69323.86,43.6,-0.86563,0.00011,10.92909]
[1780392653177,37.9,69324.56,43.6,-0.86553,0.00011,10.93461]
[1780392655339,37.9,69327.8,43.6,-0.86515,0.00011,10.95654]
[1780392656198,37.9,69328.95,43.6,-0.86501,0.00011,10.96442]
[1780392657205,37.9,69329.89,43.6,-0.8649,0.00011,10.97051]
[1780392659220,37.9,69327.67,43.6,-0.86513,0.00011,10.95739]
[1780392660226,37.9,69326.87,43.6,-0.86522,0.00011,10.95264]
[1780392662242,37.91,69320.41,43.6,-0.86593,0.00011,10.91171]
[1780392663247,37.91,69315.27,43.6,-0.8665,0.00011,10.87897]
[1780392664254,37.91,69314.19,43.6,-0.86661,0.00011,10.87255]
[1780392665262,37.91,69310.74,43.6,-0.86699,0.00011,10.85069]
[1780392666268,37.91,69305.99,43.6,-0.86752,0.00011,10.82048]
[1780392667275,37.91,69304.37,43.6,-0.86769,0.00011,10.81054]
[1780392670296,37.92,69308.14,43.6,-0.86724,0.00011,10.83651]
[1780392672311,37.92,69312.56,43.6,-0.86672,0.00011,10.86606]
[1780392673317,37.92,69314.34,43.6,-0.86651,0.00011,10.87816]
[1780392674324,37.92,69315.46,43.6,-0.86638,0.00011,10.88598]
[1780392675331,37.92,69318.6,43.6,-0.86601,0.00011,10.90684]
[1780392676338,37.93,69325.76,43.6,-0.86519,0.00011,10.95368]
[1780392677345,37.93,69328.34,43.6,-0.86489,0.00011,10.97082]
[1780392679359,37.93,69324.75,43.6,-0.86529,0.00011,10.94843]
[1780392680367,37.93,69316.91,43.6,-0.86616,0.00011,10.89818]
[1780392681374,37.93,69322.26,43.6,-0.86555,0.00011,10.93331]
[1780392682381,37.93,69326.62,43.6,-0.86505,0.00011,10.962]
[1780392684291,37.94,69327.19,43.6,-0.86497,0.00011,10.96612]
[1780392684532,37.94,69327.19,43.6,-0.86497,0.00011,10.96612]
[1780392684624,37.94,69330.15,43.6,-0.86463,0.00011,10.9857]
[1780392685405,37.94,69336.54,43.6,-0.8639,0.00011,11.02747]
[1780392686413,37.94,69343.86,43.6,-0.86306,0.00011,11.07524]
[1780392687420,37.94,69349.18,43.6,-0.86244,0.00011,11.11008]
[1780392688234,37.94,69349.18,43.6,-0.86244,0.00011,11.11008]
[1780392688585,37.94,69349.18,43.6,-0.86244,0.00011,11.11008]
[1780392688646,37.94,69349.18,43.6,-0.86244,0.00011,11.11008]
[1780392688667,37.94,69351.32,43.6,-0.86219,0.00011,11.1243]
[1780392689289,37.94,69351.32,43.6,-0.86219,0.00011,11.1243]
[1780392689434,37.94,69354.59,43.6,-0.86181,0.00012,11.14583]
[1780392690441,37.94,69356.06,43.6,-0.86163,0.00012,11.15565]
[1780392690983,37.94,69356.06,43.6,-0.86163,0.00012,11.15565]
[1780392691448,37.94,69359.14,43.6,-0.86132,0.00012,11.17149]
[1780392692635,37.94,69361.07,43.6,-0.86109,0.00012,11.18426]
[1780392693462,37.94,69362.01,43.6,-0.86098,0.00012,11.19058]
[1780392694469,37.94,69360.36,43.6,-0.86116,0.00012,11.18008]
[1780392695476,37.95,69359.3,43.6,-0.86128,0.00012,11.17343]
[1780392698497,37.95,69351.6,43.6,-0.86215,0.00011,11.12419]
[1780392699504,37.95,69349.46,43.6,-0.86239,0.00011,11.11064]
[1780392700108,37.95,69349.46,43.6,-0.86239,0.00011,11.11064]
[1780392700688,37.95,69341.47,43.6,-0.8633,0.00011,11.05919]
[1780392701518,37.95,69338.76,43.6,-0.86361,0.00011,11.04192]
[1780392704102,37.95,69338.84,43.6,-0.86359,0.00011,11.04307]
[1780392704539,37.95,69328.43,43.6,-0.86477,0.00011,10.97586]
[1780392705546,37.95,69323.68,43.6,-0.8653,0.00011,10.94542]
[1780392706553,37.95,69324.72,43.6,-0.86518,0.00011,10.95248]
[1780392707560,37.95,69326.5,43.6,-0.86497,0.00011,10.96431]
[1780392708567,37.96,69325.64,43.6,-0.86506,0.00011,10.95906]
[1780392709027,37.96,69325.64,43.6,-0.86506,0.00011,10.95906]
[1780392709574,37.96,69323.84,43.6,-0.86526,0.00011,10.94773]
[1780392710581,37.96,69320.02,43.6,-0.86569,0.00011,10.92332]
[1780392710979,37.96,69320.02,43.6,-0.86569,0.00011,10.92332]
[1780392713602,37.96,69323.65,43.6,-0.86526,0.00011,10.94776]
[1780392714609,37.96,69327.6,43.6,-0.86481,0.00011,10.9736]
[1780392715617,37.96,69332.18,43.6,-0.86428,0.00011,11.00347]
[1780392716624,37.96,69331.41,43.6,-0.86437,0.00011,10.99868]
[1780392717631,37.96,69332.86,43.6,-0.8642,0.00011,11.00827]
[1780392720671,37.96,69332.33,43.6,-0.86425,0.00011,11.00522]
[1780392720823,37.96,69332.33,43.6,-0.86425,0.00011,11.00522]
[1780392720875,37.96,69331.66,43.6,-0.86432,0.00011,11.00107]
[1780392721659,37.96,69338.19,43.6,-0.86358,0.00011,11.04354]
[1780392722666,37.97,69337.27,43.6,-0.86368,0.00011,11.03772]
[1780392723673,37.97,69345.08,43.6,-0.86278,0.00011,11.08844]
[1780392724680,37.97,69351.28,43.6,-0.86207,0.00011,11.12887]
[1780392725687,37.97,69350.59,43.6,-0.86214,0.00011,11.12457]
[1780392728708,37.97,69343.97,43.6,-0.86289,0.00011,11.08233]
[1780392729715,37.97,69346.74,43.6,-0.86257,0.00011,11.10052]
[1780392730722,37.97,69349.2,43.6,-0.86228,0.00011,11.11668]
[1780392731729,37.97,69348.28,43.6,-0.86239,0.00011,11.1109]
[1780392732736,37.97,69349.51,43.6,-0.86224,0.00011,11.11906]
[1780392734750,37.97,69350.22,43.6,-0.86215,0.00011,11.12403]
[1780392738778,37.97,69351.53,43.6,-0.86199,0.00011,11.13322]
[1780392739785,37.97,69352.19,43.6,-0.86191,0.00011,11.13766]
[1780392741799,37.98,69353.71,43.6,-0.86173,0.00012,11.14781]
[1780392742805,37.98,69351.48,43.6,-0.86199,0.00011,11.13349]
[1780392744820,37.98,69352.66,43.6,-0.86184,0.00011,11.14145]
[1780392745827,37.98,69354.62,43.6,-0.86162,0.00012,11.1543]
[1780392746834,37.98,69360.4,43.6,-0.86094,0.00012,11.19206]
[1780392747865,37.98,69360.4,43.6,-0.86094,0.00012,11.19206]
[1780392747939,37.98,69362.08,43.6,-0.86075,0.00012,11.20317]
[1780392748848,37.98,69362.96,43.6,-0.86064,0.00012,11.20907]
[1780392749721,37.98,69362.96,43.6,-0.86064,0.00012,11.20907]
[1780392749855,37.98,69360.7,43.6,-0.8609,0.00012,11.19458]
[1780392750940,37.98,69360.7,43.6,-0.8609,0.00012,11.19458]
[1780392750862,37.98,69357.89,43.6,-0.86122,0.00012,11.17655]
[1780392752876,37.98,69358.76,43.6,-0.86116,0.00012,11.17823]
[1780392754890,37.98,69360.82,43.6,-0.86091,0.00012,11.19204]
[1780392758918,37.98,69359.93,43.6,-0.861,0.00012,11.18709]
[1780392759925,37.99,69357.8,43.6,-0.86124,0.00012,11.17349]
[1780392760932,37.99,69355.94,43.6,-0.86145,0.00012,11.16155]
[1780392766974,37.99,69356.95,43.6,-0.86132,0.00012,11.16898]
[1780392767980,37.99,69359.63,43.6,-0.86101,0.00012,11.18649]
[1780392769995,37.99,69360.46,43.6,-0.8609,0.00012,11.1923]
[1780392771494,37.99,69360.46,43.6,-0.8609,0.00012,11.1923]
[1780392771560,37.99,69362.16,43.6,-0.8607,0.00012,11.20372]
[1780392772011,37.99,69368.7,43.6,-0.85994,0.00012,11.24616]
[1780392773017,37.99,69369.73,43.6,-0.85982,0.00012,11.25297]
[1780392774087,37.99,69369.73,43.6,-0.85982,0.00012,11.25297]
[1780392774230,37.99,69369.75,43.6,-0.85982,0.00012,11.25321]
[1780392775031,37.99,69373.73,43.6,-0.85935,0.00012,11.27915]
[1780392776038,37.99,69375.64,43.6,-0.85913,0.00012,11.29162]
[1780392778165,37.99,69375.8,43.6,-0.85911,0.00012,11.29275]
[1780392778235,37.99,69375.8,43.6,-0.85911,0.00012,11.29275]
[1780392778261,37.99,69381.39,43.6,-0.85846,0.00012,11.32907]
[1780392779805,37.99,69390.75,43.6,-0.85736,0.00012,11.38995]
[1780392780068,37.99,69392.82,43.6,-0.85712,0.00012,11.40341]
[1780392781582,37.99,69392.82,43.6,-0.85712,0.00012,11.40341]
[1780392781773,37.99,69392.82,43.6,-0.85712,0.00012,11.40341]
[1780392781834,37.99,69393.92,43.6,-0.85698,0.00012,11.41089]
[1780392782731,37.99,69393.92,43.6,-0.85698,0.00012,11.41089]
[1780392782826,37.99,69396.5,43.6,-0.85667,0.00012,11.42784]
[1780392783089,37.99,69397.91,43.6,-0.85651,0.00012,11.43702]
[1780392784096,37.99,69398.51,43.6,-0.85643,0.00012,11.44108]
[1780392785103,37.99,69395.67,43.6,-0.85677,0.00012,11.42275]
[1780392786684,38.0,69392.8,43.6,-0.8571,0.00012,11.40432]
[1780392788124,38.0,69395.53,43.6,-0.85678,0.00012,11.42215]
[1780392789952,38.0,69397.31,43.6,-0.85656,0.00012,11.43408]
[1780392790138,38.0,69394.56,43.6,-0.85689,0.00012,11.41619]
[1780392792979,38.0,69394.47,43.6,-0.85689,0.00012,11.41579]
[1780392792992,38.0,69398.0,43.6,-0.85647,0.00012,11.43911]
[1780392793159,38.0,69395.19,43.6,-0.8568,0.00012,11.42083]
[1780392794166,38.0,69393.3,43.6,-0.85702,0.00012,11.40873]
[1780392795178,38.0,69392.41,43.6,-0.85712,0.00012,11.40315]
[1780392796184,38.0,69387.41,43.6,-0.85771,0.00012,11.3707]
[1780392797191,38.0,69385.29,43.6,-0.85795,0.00012,11.357]
[1780392798198,38.0,69384.02,43.6,-0.8581,0.00012,11.34888]
[1780392799205,38.0,69380.44,43.6,-0.85851,0.00012,11.32577]
[1780392804240,38.0,69379.83,43.6,-0.85857,0.00012,11.32283]
[1780392808269,38.01,69384.5,43.6,-0.85801,0.00012,11.35403]
[1780392809276,38.01,69388.0,43.6,-0.85759,0.00012,11.37698]
[1780392810283,38.01,69390.04,43.6,-0.85735,0.00012,11.39041]
[1780392811290,38.01,69390.9,43.6,-0.85729,0.00012,11.39169]
[1780392812297,38.01,69392.2,43.6,-0.85714,0.00012,11.40024]
[1780392813304,38.01,69394.3,43.6,-0.85689,0.00012,11.414]
[1780392814310,38.01,69398.66,43.6,-0.85637,0.00012,11.44259]
[1780392815320,38.01,69402.31,43.6,-0.85593,0.00012,11.46655]
[1780392816327,38.01,69404.2,43.6,-0.85571,0.00012,11.47901]
[1780392817333,38.01,69402.59,43.6,-0.8559,0.00012,11.46866]
[1780392818341,38.01,69401.46,43.6,-0.85603,0.00012,11.46142]
[1780392820814,38.01,69405.94,43.6,-0.85549,0.00012,11.49099]
[1780392821363,38.01,69406.63,43.6,-0.85541,0.00012,11.49548]
[1780392822370,38.01,69409.02,43.6,-0.85512,0.00012,11.51114]
[1780392823377,38.01,69403.68,43.6,-0.85575,0.00012,11.47647]
[1780392824384,38.01,69399.0,43.6,-0.85631,0.00012,11.44608]
[1780392825391,38.01,69398.66,43.6,-0.85634,0.00012,11.44417]
[1780392826398,38.01,69400.84,43.6,-0.85608,0.00012,11.45853]
[1780392827405,38.01,69403.94,43.6,-0.85571,0.00012,11.47885]
[1780392828412,38.01,69404.75,43.6,-0.85561,0.00012,11.48425]
[1780392830430,38.01,69405.32,43.6,-0.85554,0.00012,11.48818]
[1780392831437,38.01,69405.83,43.6,-0.85548,0.00012,11.49161]
[1780392832444,38.02,69408.39,43.6,-0.85517,0.00012,11.5084]
[1780392833451,38.02,69410.92,43.6,-0.85487,0.00012,11.52497]
[1780392834458,38.02,69409.88,43.6,-0.85499,0.00012,11.51827]
[1780392835465,38.02,69410.76,43.6,-0.85489,0.00012,11.52409]
[1780392839493,38.02,69411.6,43.6,-0.85478,0.00012,11.53001]
[1780392840500,38.02,69407.27,43.6,-0.85529,0.00012,11.50205]
[1780392841507,38.02,69400.55,43.6,-0.85608,0.00012,11.45844]
[1780392842514,38.02,69397.85,43.6,-0.8564,0.00012,11.44105]
[1780392845547,38.02,69397.43,43.6,-0.85643,0.00012,11.43892]
[1780392846553,38.02,69387.82,43.6,-0.85756,0.00012,11.37652]
[1780392847560,38.02,69386.24,43.6,-0.85774,0.00012,11.36639]
[1780392848144,38.02,69386.24,43.6,-0.85774,0.00012,11.36639]
[1780392848566,38.02,69386.64,43.6,-0.85769,0.00012,11.36915]
[1780392851341,38.02,69386.71,43.6,-0.85768,0.00012,11.36991]
[1780392851944,38.02,69386.71,43.6,-0.85768,0.00012,11.36991]
[1780392852036,38.02,69375.76,43.6,-0.85896,0.00012,11.29895]
[1780392852366,38.02,69375.76,43.6,-0.85896,0.00012,11.29895]
[1780392852595,38.02,69364.54,43.6,-0.86026,0.00012,11.22624]
[1780392853732,38.02,69364.54,43.6,-0.86026,0.00012,11.22624]
[1780392853779,38.02,69353.2,43.6,-0.86157,0.00012,11.15282]
[1780392854609,38.02,69352.44,43.6,-0.86165,0.00011,11.14809]
[1780392856623,38.03,69351.61,43.6,-0.86174,0.00011,11.14311]
[1780392857629,38.03,69352.35,43.6,-0.86165,0.00011,11.14811]
[1780392858637,38.03,69356.11,43.6,-0.86121,0.00012,11.17267]
[1780392859644,38.03,69359.71,43.6,-0.86079,0.00012,11.19629]
[1780392863672,38.03,69361.28,43.6,-0.86059,0.00012,11.20746]
[1780392864888,38.03,69361.28,43.6,-0.86059,0.00012,11.20746]
[1780392865045,38.03,69369.86,43.6,-0.85959,0.00012,11.26333]
[1780392865345,38.03,69369.86,43.6,-0.85959,0.00012,11.26333]
[1780392865569,38.03,69369.86,43.6,-0.85959,0.00012,11.26333]
[1780392865687,38.03,69382.33,43.6,-0.85814,0.00012,11.3444]
[1780392866700,38.03,69393.64,43.6,-0.85681,0.00012,11.41789]
[1780392867707,38.03,69398.51,43.6,-0.85623,0.00012,11.44979]
[1780392869047,38.03,69398.51,43.6,-0.85623,0.00012,11.44979]
[1780392869056,38.03,69400.33,43.6,-0.85602,0.00012,11.4618]
[1780392869542,38.03,69400.33,43.6,-0.85602,0.00012,11.4618]
[1780392869858,38.03,69387.08,43.6,-0.85757,0.00012,11.3758]
[1780392870473,38.03,69387.08,43.6,-0.85757,0.00012,11.3758]
[1780392870728,38.03,69385.96,43.6,-0.8577,0.00012,11.36878]
[1780392872890,38.03,69385.32,43.6,-0.85781,0.00012,11.36045]
[1780392872972,38.03,69390.38,43.6,-0.85722,0.00012,11.39359]
[1780392873749,38.04,69397.19,43.6,-0.85641,0.00012,11.43807]
[1780392874756,38.04,69398.71,43.6,-0.85623,0.00012,11.44811]
[1780392875763,38.04,69404.21,43.6,-0.85558,0.00012,11.48402]
[1780392876568,38.04,69404.21,43.6,-0.85558,0.00012,11.48402]
[1780392876774,38.04,69409.48,43.6,-0.85495,0.00012,11.51839]
[1780392877411,38.04,69409.48,43.6,-0.85495,0.00012,11.51839]
[1780392877781,38.04,69416.17,43.6,-0.85415,0.00012,11.56196]
[1780392878544,38.04,69416.17,43.6,-0.85415,0.00012,11.56196]
[1780392879050,38.04,69416.17,43.6,-0.85415,0.00012,11.56196]
[1780392878791,38.04,69429.87,43.6,-0.85252,0.00012,11.65117]
[1780392879681,38.04,69429.87,43.6,-0.85252,0.00012,11.65117]
[1780392879892,38.04,69445.52,43.6,-0.85063,0.00012,11.75334]
[1780392880229,38.04,69445.52,43.6,-0.85063,0.00012,11.75334]
[1780392880803,38.04,69445.54,43.6,-0.85063,0.00012,11.75346]
[1780392881810,38.04,69448.06,43.6,-0.85032,0.00012,11.76989]
[1780392882587,38.04,69448.06,43.6,-0.85032,0.00012,11.76989]
[1780392882817,38.04,69449.14,43.6,-0.85019,0.00012,11.77691]
[1780392883838,38.04,69452.16,43.6,-0.84983,0.00012,11.79657]
[1780392884840,38.04,69440.95,43.6,-0.85118,0.00012,11.72339]
[1780392885847,38.04,69438.0,43.6,-0.85154,0.00012,11.70421]
[1780392886854,38.04,69435.08,43.6,-0.85189,0.00012,11.68525]
[1780392888532,38.04,69434.97,43.6,-0.8519,0.00012,11.68465]
[1780392888536,38.04,69434.97,43.6,-0.8519,0.00012,11.68465]
[1780392888540,38.04,69434.97,43.6,-0.8519,0.00012,11.68465]
[1780392888706,38.04,69434.97,43.6,-0.8519,0.00012,11.68465]
[1780392889048,38.04,69435.79,43.6,-0.8518,0.00012,11.6901]
[1780392890036,38.04,69438.3,43.6,-0.8515,0.00012,11.70656]
[1780392890881,38.04,69437.52,43.6,-0.85159,0.00012,11.70155]
[1780392892391,38.04,69437.64,43.6,-0.85157,0.00012,11.70242]
[1780392892412,38.04,69437.64,43.6,-0.85157,0.00012,11.70242]
[1780392892896,38.04,69432.66,43.6,-0.85217,0.00012,11.67005]
[1780392894094,38.04,69429.14,43.6,-0.85259,0.00012,11.64725]
[1780392895068,38.04,69429.89,43.6,-0.8525,0.00012,11.65231]
[1780392895917,38.04,69431.89,43.6,-0.85225,0.00012,11.66551]
[1780392896741,38.04,69431.89,43.6,-0.85225,0.00012,11.66551]
[1780392896924,38.04,69428.35,43.6,-0.85267,0.00012,11.64259]
[1780392897735,38.04,69428.35,43.6,-0.85267,0.00012,11.64259]
[1780392897971,38.04,69428.35,43.6,-0.85267,0.00012,11.64259]
[1780392898050,38.04,69427.3,43.6,-0.8528,0.00012,11.6358]
[1780392901059,38.04,69428.24,43.6,-0.85268,0.00012,11.6421]
[1780392901423,38.04,69428.24,43.6,-0.85268,0.00012,11.6421]
[1780392901474,38.04,69428.24,43.6,-0.85268,0.00012,11.6421]
[1780392902059,38.04,69421.76,43.6,-0.85346,0.00012,11.59994]
[1780392902966,38.04,69420.05,43.6,-0.85366,0.00012,11.58892]
[1780392904038,38.04,69424.55,43.6,-0.85312,0.00012,11.61819]
[1780392904980,38.04,69428.4,43.6,-0.85266,0.00012,11.64335]
[1780392905987,38.04,69429.26,43.6,-0.85256,0.00012,11.649]
[1780392906605,38.04,69429.26,43.6,-0.85256,0.00012,11.649]
[1780392906828,38.04,69429.26,43.6,-0.85256,0.00012,11.649]
[1780392906994,38.04,69441.66,43.6,-0.85106,0.00012,11.72984]
[1780392908120,38.04,69445.21,43.6,-0.85063,0.00012,11.75303]
[1780392909008,38.04,69447.97,43.6,-0.8503,0.00012,11.77104]
[1780392910813,38.04,69448.48,43.6,-0.85024,0.00012,11.77435]
[1780392912029,38.04,69452.95,43.6,-0.8497,0.00012,11.80347]
[1780392916168,38.04,69453.09,43.6,-0.84969,0.00012,11.80417]
[1780392917064,38.04,69455.06,43.6,-0.84945,0.00012,11.81688]
[1780392917259,38.04,69455.06,43.6,-0.84945,0.00012,11.81688]
[1780392918071,38.04,69458.89,43.6,-0.84898,0.00012,11.8418]
[1780392919078,38.04,69463.59,43.6,-0.84841,0.00012,11.87253]
[1780392920961,38.04,69464.16,43.6,-0.84834,0.00012,11.87626]
[1780392921092,38.04,69453.46,43.6,-0.84964,0.00012,11.80645]
[1780392922099,38.04,69448.75,43.6,-0.85021,0.00012,11.77568]
[1780392923105,38.04,69452.39,43.6,-0.84977,0.00012,11.79941]
[1780392924113,38.04,69456.77,43.6,-0.84924,0.00012,11.82795]
[1780392926127,38.04,69458.21,43.6,-0.84907,0.00012,11.83718]
[1780392927134,38.04,69455.41,43.6,-0.84941,0.00012,11.81898]
[1780392928141,38.04,69450.59,43.6,-0.85,0.00012,11.78748]
[1780392930050,38.04,69452.9,43.6,-0.84972,0.00012,11.8025]
[1780392930155,38.04,69456.22,43.6,-0.84931,0.00012,11.82415]
[1780392933691,38.04,69442.31,43.6,-0.85104,0.00012,11.72889]
[1780392934183,38.04,69431.09,43.6,-0.8524,0.00012,11.65577]
[1780392935190,38.04,69431.46,43.6,-0.85235,0.00012,11.65825]
[1780392938655,38.04,69432.18,43.6,-0.85226,0.00012,11.66306]
[1780392938663,38.04,69432.18,43.6,-0.85226,0.00012,11.66306]
[1780392938817,38.04,69432.18,43.6,-0.85226,0.00012,11.66306]
[1780392938902,38.04,69431.77,43.6,-0.85231,0.00012,11.6605]
[1780392939819,38.04,69439.25,43.6,-0.85141,0.00012,11.70936]
[1780392940225,38.04,69442.04,43.6,-0.85107,0.00012,11.72755]
[1780392941232,38.04,69440.6,43.6,-0.85124,0.00012,11.71824]
[1780392942241,38.04,69440.6,43.6,-0.85124,0.00012,11.71824]
[1780392942866,38.04,69440.6,43.6,-0.85124,0.00012,11.71824]
[1780392942965,38.04,69435.39,43.6,-0.85187,0.00012,11.68437]
[1780392943247,38.04,69435.39,43.6,-0.85187,0.00012,11.68437]
[1780392943693,38.04,69435.39,43.6,-0.85187,0.00012,11.68437]
[1780392943795,38.04,69433.27,43.6,-0.85212,0.00012,11.67056]
[1780392945260,38.04,69433.7,43.6,-0.85207,0.00012,11.67338]
[1780392946267,38.04,69434.45,43.6,-0.85198,0.00012,11.67827]
[1780392947274,38.04,69435.03,43.6,-0.85191,0.00012,11.68205]
[1780392948571,38.04,69435.03,43.6,-0.85191,0.00012,11.68205]
[1780392950295,38.04,69437.31,43.6,-0.85163,0.00012,11.697]
[1780392951302,38.04,69439.46,43.6,-0.85137,0.00012,11.71109]
[1780392953316,38.04,69442.57,43.6,-0.851,0.00012,11.73146]
[1780392954323,38.04,69451.21,43.6,-0.84995,0.00012,11.78782]
[1780392955330,38.04,69453.32,43.6,-0.8497,0.00012,11.80151]
[1780392956337,38.04,69449.54,43.6,-0.85016,0.00012,11.77676]
[1780392957344,38.04,69448.08,43.6,-0.85033,0.00012,11.76715]
[1780392959358,38.04,69446.29,43.6,-0.85055,0.00012,11.75539]
[1780392960365,38.04,69447.27,43.6,-0.85044,0.00012,11.76174]
[1780392961372,38.04,69439.87,43.6,-0.85133,0.00012,11.71348]
[1780392962379,38.04,69436.3,43.6,-0.85176,0.00012,11.69021]
[1780392963387,38.04,69435.07,43.6,-0.85191,0.00012,11.68228]
[1780392964393,38.04,69433.23,43.6,-0.85213,0.00012,11.6704]
[1780392965420,38.04,69432.52,43.6,-0.85221,0.00012,11.66591]
[1780392966672,38.04,69422.86,43.6,-0.85336,0.00012,11.60313]
[1780392967641,38.04,69422.86,43.6,-0.85336,0.00012,11.60313]
[1780392967708,38.04,69417.57,43.6,-0.85399,0.00012,11.56869]
[1780392968441,38.04,69411.94,43.6,-0.85466,0.00012,11.53207]
[1780392970019,38.04,69411.94,43.6,-0.85466,0.00012,11.53207]
[1780392970044,38.04,69414.29,43.6,-0.85438,0.00012,11.54742]
[1780392970458,38.04,69421.94,43.6,-0.85347,0.00012,11.59721]
[1780392971617,38.04,69425.92,43.6,-0.85299,0.00012,11.62356]
[1780392972472,38.04,69432.55,43.6,-0.85219,0.00012,11.66675]
[1780392973479,38.04,69440.24,43.6,-0.85126,0.00012,11.71715]
[1780392974486,38.04,69440.94,43.6,-0.85118,0.00012,11.7218]
[1780392975493,38.05,69442.0,43.6,-0.85105,0.00012,11.72878]
[1780392976500,38.05,69441.22,43.6,-0.85114,0.00012,11.72377]
[1780392980528,38.05,69439.57,43.6,-0.85133,0.00012,11.71324]
[1780392981535,38.05,69436.68,43.6,-0.85168,0.00012,11.69449]
[1780392982542,38.05,69435.65,43.6,-0.8518,0.00012,11.68789]
[1780392983549,38.05,69434.35,43.6,-0.85196,0.00012,11.67954]
[1780392985563,38.05,69434.98,43.6,-0.85187,0.00012,11.68392]
[1780392986570,38.05,69433.59,43.6,-0.85204,0.00012,11.67499]
[1780392988584,38.05,69434.39,43.6,-0.85194,0.00012,11.68049]
[1780392989776,38.05,69433.61,43.6,-0.85203,0.00012,11.67547]
[1780392990711,38.05,69427.23,43.6,-0.8528,0.00012,11.6339]
[1780392991605,38.05,69418.32,43.6,-0.8539,0.00012,11.57149]
[1780392992612,38.05,69418.11,43.6,-0.85393,0.00012,11.57027]
[1780392993619,38.05,69416.68,43.6,-0.85409,0.00012,11.56112]
[1780392994935,38.05,69422.18,43.6,-0.85343,0.00012,11.59708]
[1780392995633,38.05,69427.91,43.6,-0.85275,0.00012,11.6345]
[1780392997647,38.05,69428.4,43.6,-0.85269,0.00012,11.63786]
[1780392998654,38.05,69429.05,43.6,-0.85261,0.00012,11.64217]
[1780393003690,38.05,69430.16,43.6,-0.85247,0.00012,11.64974]
[1780393004697,38.05,69429.58,43.6,-0.85253,0.00012,11.64602]
[1780393005704,38.05,69429.1,43.6,-0.85259,0.00012,11.64296]
[1780393006711,38.05,69429.88,43.6,-0.8525,0.00012,11.64807]
[1780393007718,38.05,69429.49,43.6,-0.85254,0.00012,11.64555]
[1780393008537,38.05,69429.49,43.6,-0.85254,0.00012,11.64555]
[1780393008725,38.05,69430.17,43.6,-0.85246,0.00012,11.65001]
[1780393009732,38.05,69429.05,43.6,-0.8526,0.00012,11.64273]
[1780393010739,38.05,69427.91,43.6,-0.85273,0.00012,11.63534]
[1780393012753,38.05,69428.36,43.6,-0.85268,0.00012,11.63836]
[1780393015774,38.05,69427.98,43.6,-0.85272,0.00012,11.63601]
[1780393018795,38.05,69426.9,43.6,-0.85285,0.00012,11.62914]
[1780393019802,38.05,69427.3,43.6,-0.8528,0.00012,11.6318]
[1780393020809,38.05,69427.65,43.6,-0.85275,0.00012,11.63414]
[1780393021816,38.05,69427.31,43.6,-0.85279,0.00012,11.63198]
[1780393022823,38.06,69425.58,43.6,-0.853,0.00012,11.62077]
[1780393023830,38.06,69426.0,43.6,-0.85295,0.00012,11.62358]
[1780393024299,38.06,69426.0,43.6,-0.85295,0.00012,11.62358]
[1780393024533,38.06,69426.0,43.6,-0.85295,0.00012,11.62358]
[1780393025195,38.06,69426.0,43.6,-0.85295,0.00012,11.62358]
[1780393025199,38.06,69416.19,43.6,-0.85412,0.00012,11.5598]
[1780393025866,38.06,69416.19,43.6,-0.85412,0.00012,11.5598]
[1780393026237,38.06,69416.19,43.6,-0.85412,0.00012,11.5598]
[1780393025964,38.06,69404.89,43.6,-0.85546,0.00012,11.48648]
[1780393026861,38.06,69402.4,43.6,-0.85575,0.00012,11.47041]
[1780393027868,38.06,69406.44,43.6,-0.85527,0.00012,11.49684]
[1780393029881,38.06,69414.25,43.6,-0.85433,0.00012,11.54788]
[1780393030889,38.06,69417.36,43.6,-0.85396,0.00012,11.56816]
[1780393031896,38.06,69416.15,43.6,-0.85411,0.00012,11.56029]
[1780393037938,38.06,69415.54,43.6,-0.85418,0.00012,11.55648]
[1780393039952,38.06,69418.04,43.6,-0.85388,0.00012,11.5728]
[1780393042975,38.06,69416.84,43.6,-0.85402,0.00012,11.565]
[1780393043982,38.06,69405.43,43.6,-0.85538,0.00012,11.49081]
[1780393044989,38.06,69397.16,43.6,-0.85635,0.00012,11.43717]
[1780393045996,38.06,69397.43,43.6,-0.85632,0.00012,11.43911]
[1780393049017,38.06,69404.66,43.6,-0.85545,0.00012,11.48664]
[1780393050024,38.06,69408.72,43.6,-0.85497,0.00012,11.51313]
[1780393052038,38.06,69401.07,43.6,-0.85592,0.00012,11.4591]
[1780393053045,38.06,69396.94,43.6,-0.8564,0.00012,11.43238]
[1780393057073,38.06,69392.5,43.6,-0.85691,0.00012,11.40417]
[1780393062108,38.07,69392.91,43.6,-0.85684,0.00012,11.40787]
[1780393065130,38.07,69390.41,43.6,-0.85713,0.00012,11.39223]
[1780393066138,38.07,69391.32,43.6,-0.85702,0.00012,11.39836]
[1780393068152,38.07,69389.74,43.6,-0.85719,0.00012,11.38855]
[1780393074193,38.07,69389.33,43.6,-0.85722,0.00012,11.3873]
[1780393079229,38.08,69389.25,43.6,-0.8572,0.00012,11.38797]
[1780393081243,38.08,69390.31,43.6,-0.85707,0.00012,11.39533]
[1780393082250,38.08,69389.29,43.6,-0.85718,0.00012,11.38893]
[1780393084264,38.08,69387.13,43.6,-0.85743,0.00012,11.37518]
[1780393085271,38.08,69383.21,43.6,-0.85789,0.00012,11.3499]
[1780393086280,38.08,69379.72,43.6,-0.85829,0.00012,11.32746]
[1780393087285,38.08,69379.07,43.6,-0.85837,0.00012,11.32348]
[1780393088292,38.08,69381.33,43.6,-0.8581,0.00012,11.33837]
[1780393089299,38.08,69387.59,43.6,-0.85736,0.00012,11.37919]
[1780393090306,38.08,69388.38,43.6,-0.85726,0.00012,11.38457]
[1780393095341,38.09,69395.78,43.6,-0.85636,0.00012,11.43464]
[1780393096348,38.09,69405.1,43.6,-0.85525,0.00012,11.4955]
[1780393097355,38.09,69408.86,43.6,-0.8548,0.00012,11.52018]
[1780393098362,38.09,69411.29,43.6,-0.85451,0.00012,11.53619]
[1780393101383,38.09,69403.96,43.6,-0.85536,0.00012,11.48916]
[1780393102390,38.09,69402.98,43.6,-0.85547,0.00012,11.48306]
[1780393103397,38.1,69403.97,43.6,-0.85535,0.00012,11.48976]
[1780393107748,38.1,69403.08,43.6,-0.85543,0.00012,11.48534]
[1780393108432,38.1,69398.34,43.6,-0.85599,0.00012,11.45457]
[1780393109439,38.1,69396.78,43.6,-0.85617,0.00012,11.44472]
[1780393110446,38.1,69395.94,43.6,-0.85627,0.00012,11.43942]
[1780393111453,38.1,69396.74,43.6,-0.85621,0.00012,11.44034]
[1780393112510,38.1,69394.52,43.6,-0.85647,0.00012,11.42611]
[1780393113468,38.1,69391.23,43.6,-0.85686,0.00012,11.40494]
[1780393114475,38.1,69389.37,43.6,-0.85707,0.00012,11.39297]
[1780393116490,38.1,69390.45,43.6,-0.85694,0.00012,11.40026]
[1780393118504,38.1,69397.56,43.6,-0.8561,0.00012,11.44667]
[1780393119884,38.11,69401.9,43.6,-0.85558,0.00012,11.47543]
[1780393121274,38.11,69407.79,43.6,-0.85487,0.00012,11.51397]
[1780393121525,38.11,69412.09,43.6,-0.85436,0.00012,11.54191]
[1780393122534,38.11,69413.99,43.6,-0.85413,0.00012,11.55449]
[1780393123539,38.11,69416.86,43.6,-0.85379,0.00012,11.57333]
[1780393126560,38.11,69418.08,43.6,-0.85363,0.00012,11.58171]
[1780393129581,38.11,69416.84,43.6,-0.85377,0.00012,11.57421]
[1780393135253,38.11,69416.62,43.6,-0.85378,0.00012,11.57339]
[1780393135255,38.11,69415.57,43.6,-0.85391,0.00012,11.56672]
[1780393136749,38.11,69416.63,43.6,-0.85377,0.00012,11.57394]
[1780393137638,38.11,69417.59,43.6,-0.85366,0.00012,11.58033]
[1780393138645,38.11,69421.98,43.6,-0.85313,0.00012,11.609]
[1780393139652,38.11,69425.87,43.6,-0.85266,0.00012,11.63438]
[1780393142673,38.12,69418.73,43.6,-0.85351,0.00012,11.58813]
[1780393143680,38.12,69416.93,43.6,-0.85373,0.00012,11.57656]
[1780393144687,38.12,69418.27,43.6,-0.85356,0.00012,11.58542]
[1780393147708,38.12,69419.51,43.6,-0.85341,0.00012,11.59386]
[1780393150729,38.12,69420.7,43.6,-0.85326,0.00012,11.60192]
[1780393155764,38.12,69420.26,43.6,-0.8533,0.00012,11.59955]
[1780393156771,38.12,69418.46,43.6,-0.85352,0.00012,11.58795]
[1780393158785,38.12,69420.52,43.6,-0.85327,0.00012,11.60156]
[1780393163820,38.12,69408.45,43.6,-0.85469,0.00012,11.52395]
[1780393164827,38.12,69406.78,43.6,-0.85488,0.00012,11.51332]
[1780393165834,38.12,69405.72,43.6,-0.855,0.00012,11.50667]
[1780393171058,38.13,69406.22,43.6,-0.85493,0.00012,11.51087]
[1780393171073,38.13,69411.42,43.6,-0.85435,0.00012,11.54042]
[1780393172883,38.13,69415.66,43.6,-0.85384,0.00012,11.56837]
[1780393174897,38.13,69418.04,43.6,-0.85355,0.00012,11.58427]
[1780393179932,38.13,69417.66,43.6,-0.85357,0.00012,11.58306]
[1780393183959,38.14,69407.2,43.6,-0.85479,0.00012,11.51601]
[1780393185371,38.14,69402.36,43.6,-0.85536,0.00012,11.48482]
[1780393185974,38.14,69389.1,43.6,-0.85692,0.00012,11.3991]
[1780393186981,38.14,69388.05,43.6,-0.85704,0.00012,11.3927]
[1780393187988,38.14,69384.62,43.6,-0.85743,0.00012,11.37089]
[1780393188995,38.14,69380.07,43.6,-0.85795,0.00012,11.34187]
[1780393190008,38.14,69375.05,43.6,-0.85853,0.00012,11.3097]
[1780393191011,38.14,69376.55,43.6,-0.85835,0.00012,11.31979]
[1780393196045,38.15,69375.46,43.6,-0.85844,0.00012,11.31453]
[1780393200075,38.15,69377.4,43.6,-0.85819,0.00012,11.32856]
[1780393200816,38.15,69377.4,43.6,-0.85819,0.00012,11.32856]
[1780393201013,38.15,69377.4,43.6,-0.85819,0.00012,11.32856]
[1780393201273,38.15,69372.73,43.6,-0.85873,0.00012,11.29868]
[1780393202003,38.15,69372.73,43.6,-0.85873,0.00012,11.29868]
[1780393202289,38.15,69347.43,43.6,-0.86165,0.00011,11.1355]
[1780393203272,38.16,69363.13,43.6,-0.85983,0.00012,11.2374]
[1780393204172,38.16,69367.36,43.6,-0.85933,0.00012,11.26511]
[1780393205187,38.16,69367.36,43.6,-0.85933,0.00012,11.26511]
[1780393205271,38.16,69369.38,43.6,-0.85909,0.00012,11.27849]
[1780393206126,38.16,69358.47,43.6,-0.86035,0.00012,11.20825]
[1780393207133,38.16,69349.31,43.6,-0.8614,0.00011,11.14927]
[1780393208140,38.16,69348.12,43.6,-0.86153,0.00011,11.14187]
[1780393209151,38.16,69348.76,43.6,-0.86145,0.00011,11.14629]
[1780393211166,38.16,69346.89,43.6,-0.86165,0.00011,11.13514]
[1780393212179,38.16,69343.74,43.6,-0.862,0.00011,11.11529]
[1780393213281,38.16,69343.74,43.6,-0.862,0.00011,11.11529]
[1780393213437,38.16,69343.74,43.6,-0.862,0.00011,11.11529]
[1780393213445,38.17,69331.84,43.6,-0.86332,0.00011,11.04064]
[1780393214187,38.18,69324.77,43.6,-0.86408,0.00011,10.99792]
[1780393215201,38.18,69326.8,43.6,-0.86384,0.00011,11.01134]
[1780393216206,38.18,69344.36,43.6,-0.86183,0.00011,11.125]
[1780393217211,38.18,69347.56,43.6,-0.86146,0.00011,11.14596]
[1780393218220,38.18,69346.71,43.6,-0.86155,0.00011,11.14076]
[1780393219225,38.19,69344.75,43.6,-0.86172,0.00011,11.13102]
[1780393220232,38.2,69345.64,43.6,-0.86156,0.00011,11.1398]
[1780393221239,38.21,69349.33,43.6,-0.86109,0.00011,11.16649]
[1780393221945,38.21,69349.33,43.6,-0.86109,0.00011,11.16649]
[1780393222246,38.21,69355.47,43.6,-0.86037,0.00012,11.20635]
[1780393223255,38.21,69360.64,43.6,-0.85977,0.00012,11.24007]
[1780393224262,38.21,69368.16,43.6,-0.85889,0.00012,11.28894]
[1780393225269,38.21,69368.72,43.6,-0.85883,0.00012,11.29277]
[1780393227283,38.21,69375.07,43.6,-0.85808,0.00012,11.33424]
[1780393228290,38.21,69377.39,43.6,-0.85781,0.00012,11.34939]
[1780393228930,38.21,69377.39,43.6,-0.85781,0.00012,11.34939]
[1780393230304,38.21,69384.86,43.6,-0.85692,0.00012,11.3981]
[1780393232318,38.21,69384.78,43.6,-0.85697,0.00012,11.39356]
[1780393234337,38.22,69380.67,43.6,-0.85744,0.00012,11.3674]
[1780393236351,38.22,69382.36,43.6,-0.85724,0.00012,11.37884]
[1780393241387,38.22,69384.56,43.6,-0.85694,0.00012,11.39507]
[1780393242393,38.22,69374.01,43.6,-0.85817,0.00012,11.32724]
[1780393243400,38.23,69362.9,43.6,-0.85943,0.00012,11.25687]
[1780393244407,38.23,69362.52,43.6,-0.85947,0.00012,11.25467]
[1780393245414,38.23,69361.08,43.6,-0.85963,0.00012,11.24563]
[1780393246421,38.23,69362.02,43.6,-0.85952,0.00012,11.25196]
[1780393248434,38.23,69364.61,43.6,-0.85921,0.00012,11.26919]
[1780393249442,38.23,69367.77,43.6,-0.85884,0.00012,11.28982]
[1780393250449,38.23,69371.31,43.6,-0.85842,0.00012,11.31288]
[1780393254477,38.23,69372.96,43.6,-0.85822,0.00012,11.32415]
[1780393256491,38.24,69376.46,43.6,-0.85781,0.00012,11.34704]
[1780393257498,38.24,69378.75,43.6,-0.85754,0.00012,11.36211]
[1780393259512,38.24,69376.9,43.6,-0.85774,0.00012,11.35066]
[1780393260519,38.24,69374.48,43.6,-0.85802,0.00012,11.33512]
[1780393261526,38.24,69367.0,43.6,-0.85889,0.00012,11.28693]
[1780393262533,38.24,69360.68,43.6,-0.85962,0.00012,11.24634]
[1780393263540,38.24,69359.24,43.6,-0.85978,0.00012,11.23731]
[1780393264845,38.24,69359.24,43.6,-0.85978,0.00012,11.23731]
[1780393264898,38.24,69357.76,43.6,-0.85994,0.00012,11.22832]
[1780393265557,38.24,69349.05,43.6,-0.86094,0.00011,11.17217]
[1780393266561,38.24,69348.76,43.6,-0.86097,0.00011,11.17063]
[1780393267568,38.24,69353.45,43.6,-0.86043,0.00012,11.2012]
[1780393268575,38.24,69354.95,43.6,-0.86025,0.00012,11.21117]
[1780393269582,38.24,69356.46,43.6,-0.86007,0.00012,11.22118]
[1780393270589,38.25,69358.09,43.6,-0.85988,0.00012,11.23195]
[1780393275624,38.25,69358.72,43.6,-0.85978,0.00012,11.23725]
[1780393280231,38.25,69358.73,43.6,-0.85977,0.00012,11.23805]
[1780393280290,38.25,69362.58,43.6,-0.85931,0.00012,11.26341]
[1780393281321,38.25,69365.64,43.6,-0.85895,0.00012,11.2834]
[1780393283680,38.25,69366.52,43.6,-0.85884,0.00012,11.28951]
[1780393287708,38.26,69365.53,43.6,-0.85894,0.00012,11.28398]
[1780393293750,38.26,69366.79,43.6,-0.85881,0.00012,11.28897]
[1780393297778,38.26,69370.53,43.6,-0.85836,0.00012,11.31397]
[1780393298785,38.26,69373.29,43.6,-0.85804,0.00012,11.33217]
[1780393301806,38.27,69374.47,43.6,-0.85789,0.00012,11.3402]
[1780393302813,38.27,69363.48,43.6,-0.85917,0.00012,11.26941]
[1780393303819,38.27,69363.63,43.6,-0.85914,0.00012,11.27062]
[1780393305834,38.27,69362.56,43.6,-0.85926,0.00012,11.26418]
[1780393306841,38.27,69361.21,43.6,-0.85941,0.00012,11.25572]
[1780393307848,38.27,69370.84,43.6,-0.85829,0.00012,11.31809]
[1780393308855,38.27,69374.05,43.6,-0.85791,0.00012,11.339]
[1780393309862,38.27,69370.34,43.6,-0.85834,0.00012,11.31517]
[1780393310869,38.27,69369.09,43.6,-0.85848,0.00012,11.30727]
[1780393312883,38.27,69371.32,43.6,-0.85822,0.00012,11.32199]
[1780393313890,38.27,69376.45,43.6,-0.85762,0.00012,11.35524]
[1780393314898,38.27,69379.77,43.6,-0.85723,0.00012,11.37676]
[1780393315905,38.27,69381.15,43.6,-0.85707,0.00012,11.38572]
[1780393320940,38.27,69381.43,43.6,-0.85703,0.00012,11.38801]
[1780393321949,38.27,69377.54,43.6,-0.85748,0.00012,11.36291]
[1780393323962,38.27,69379.15,43.6,-0.85729,0.00012,11.37342]
[1780393328997,38.27,69378.42,43.6,-0.85737,0.00012,11.36892]
[1780393333028,38.28,69376.96,43.6,-0.85754,0.00012,11.35965]
[1780393335042,38.28,69383.91,43.6,-0.85672,0.00012,11.4048]
[1780393336051,38.28,69386.28,43.6,-0.85644,0.00012,11.42026]
[1780393337220,38.28,69386.28,43.6,-0.85644,0.00012,11.42026]
[1780393337320,38.28,69384.93,43.6,-0.8566,0.00012,11.41167]
[1780393341088,38.28,69383.71,43.6,-0.85673,0.00012,11.40446]
[1780393342095,38.28,69381.93,43.6,-0.85693,0.00012,11.39316]
[1780393345116,38.28,69378.9,43.6,-0.85727,0.00012,11.37435]
[1780393346124,38.28,69375.86,43.6,-0.85762,0.00012,11.35494]
[1780393347131,38.28,69371.88,43.6,-0.85808,0.00012,11.32932]
[1780393350152,38.28,69369.06,43.6,-0.85841,0.00012,11.31147]
[1780393352166,38.28,69370.06,43.6,-0.85833,0.00012,11.31377]
[1780393354180,38.28,69370.84,43.6,-0.85823,0.00012,11.31907]
[1780393359215,38.29,69371.88,43.6,-0.8581,0.00012,11.32642]
[1780393360222,38.29,69376.55,43.6,-0.85755,0.00012,11.35667]
[1780393361229,38.29,69382.3,43.6,-0.85688,0.00012,11.39385]
[1780393362237,38.29,69386.11,43.6,-0.85643,0.00012,11.41864]
[1780393363244,38.29,69387.4,43.6,-0.85628,0.00012,11.4271]
[1780393364226,38.29,69387.4,43.6,-0.85628,0.00012,11.4271]
[1780393365525,38.29,69387.86,43.6,-0.85622,0.00012,11.4302]
[1780393365584,38.29,69387.86,43.6,-0.85622,0.00012,11.4302]
[1780393365259,38.29,69409.27,43.6,-0.85369,0.00012,11.56873]
[1780393365753,38.29,69409.27,43.6,-0.85369,0.00012,11.56873]
[1780393366266,38.29,69415.42,43.6,-0.85296,0.00012,11.60859]
[1780393368285,38.29,69413.43,43.6,-0.85319,0.00012,11.59589]
[1780393369522,38.29,69407.23,43.6,-0.85393,0.00012,11.55581]
[1780393370300,38.29,69405.1,43.6,-0.85418,0.00012,11.54213]
[1780393371307,38.29,69405.95,43.6,-0.85408,0.00012,11.54775]
[1780393372314,38.29,69405.03,43.6,-0.85418,0.00012,11.54191]
[1780393373321,38.29,69404.47,43.6,-0.85425,0.00012,11.53841]
[1780393374328,38.29,69408.13,43.6,-0.85381,0.00012,11.56221]
[1780393375335,38.29,69411.12,43.6,-0.85346,0.00012,11.58165]
[1780393376342,38.29,69413.48,43.6,-0.85317,0.00012,11.59698]
[1780393378355,38.29,69405.54,43.6,-0.85411,0.00012,11.54572]
[1780393379363,38.29,69404.5,43.6,-0.85423,0.00012,11.53912]
[1780393381377,38.29,69403.97,43.6,-0.85429,0.00012,11.53597]
[1780393385406,38.3,69403.01,43.6,-0.85439,0.00012,11.53037]
[1780393386551,38.3,69396.07,43.6,-0.85521,0.00012,11.48567]
[1780393387422,38.3,69396.81,43.6,-0.85512,0.00012,11.49068]
[1780393389623,38.3,69397.62,43.6,-0.85502,0.00012,11.49637]
[1780393392457,38.3,69398.86,43.6,-0.85486,0.00012,11.50503]
[1780393397492,38.3,69399.4,43.6,-0.85478,0.00012,11.5095]
[1780393398499,38.3,69391.77,43.6,-0.85567,0.00012,11.46039]
[1780393399506,38.3,69389.56,43.6,-0.85593,0.00012,11.44627]
[1780393400517,38.3,69391.06,43.6,-0.85575,0.00012,11.45614]
[1780393403537,38.31,69392.45,43.6,-0.85558,0.00012,11.46561]
[1780393408573,38.31,69393.54,43.6,-0.85543,0.00012,11.47337]
[1780393409581,38.31,69394.88,43.6,-0.85527,0.00012,11.48215]
[1780393410588,38.31,69397.1,43.6,-0.85501,0.00012,11.49661]
[1780393411595,38.31,69402.95,43.6,-0.85436,0.00012,11.53016]
[1780393412601,38.31,69403.57,43.6,-0.85428,0.00012,11.5343]
[1780393414616,38.31,69404.98,43.6,-0.85411,0.00012,11.54369]
[1780393415623,38.31,69406.01,43.6,-0.85399,0.00012,11.55046]
[1780393417637,38.31,69407.34,43.6,-0.85383,0.00012,11.55928]
[1780393418644,38.31,69412.07,43.6,-0.85326,0.00012,11.58996]
[1780393419651,38.31,69412.99,43.6,-0.85315,0.00012,11.59595]
[1780393420658,38.31,69416.41,43.6,-0.85274,0.00012,11.61811]
[1780393421665,38.31,69413.66,43.6,-0.85307,0.00012,11.60033]
[1780393422672,38.31,69412.21,43.6,-0.85324,0.00012,11.59098]
[1780393423679,38.31,69412.85,43.6,-0.85317,0.00012,11.59516]
[1780393426700,38.31,69412.03,43.6,-0.85326,0.00012,11.58997]
[1780393430728,38.31,69415.26,43.6,-0.85287,0.00012,11.61099]
[1780393431735,38.31,69414.01,43.6,-0.85302,0.00012,11.60291]
[1780393434756,38.31,69413.27,43.6,-0.85311,0.00012,11.59817]
[1780393436770,38.31,69413.9,43.6,-0.85304,0.00012,11.60229]
[1780393439791,38.31,69417.61,43.6,-0.85259,0.00012,11.62633]
[1780393440798,38.31,69416.48,43.6,-0.85273,0.00012,11.61904]
[1780393441805,38.31,69415.11,43.6,-0.85289,0.00012,11.61016]
[1780393443818,38.31,69414.47,43.6,-0.85297,0.00012,11.60602]
[1780393446840,38.31,69413.85,43.6,-0.85304,0.00012,11.60205]
[1780393447846,38.31,69411.93,43.6,-0.85327,0.00012,11.58964]
[1780393448854,38.31,69405.53,43.6,-0.85403,0.00012,11.54828]
[1780393449862,38.31,69403.07,43.6,-0.85432,0.00012,11.53242]
[1780393450868,38.31,69403.74,43.6,-0.85424,0.00012,11.53686]
[1780393451875,38.31,69405.64,43.6,-0.85401,0.00012,11.54927]
[1780393452882,38.31,69403.12,43.6,-0.8543,0.00012,11.53311]
[1780393453889,38.31,69402.13,43.6,-0.85442,0.00012,11.52682]
[1780393454901,38.31,69405.69,43.6,-0.854,0.00012,11.54996]
[1780393455906,38.32,69410.08,43.6,-0.85347,0.00012,11.57849]
[1780393457920,38.32,69409.46,43.6,-0.85354,0.00012,11.57465]
[1780393460940,38.32,69410.52,43.6,-0.85341,0.00012,11.58171]
[1780393462955,38.32,69414.76,43.6,-0.85291,0.00012,11.6093]
[1780393466983,38.32,69417.99,43.6,-0.85252,0.00012,11.63021]
[1780393468997,38.32,69418.65,43.6,-0.85244,0.00012,11.63442]
[1780393470009,38.32,69416.59,43.6,-0.85269,0.00012,11.62105]
[1780393471011,38.32,69414.96,43.6,-0.85293,0.00012,11.60604]
[1780393473025,38.32,69413.79,43.6,-0.85307,0.00012,11.59847]
[1780393474033,38.32,69414.61,43.6,-0.85297,0.00012,11.60377]
[1780393475040,38.32,69415.22,43.6,-0.8529,0.00012,11.60773]
[1780393476047,38.32,69416.46,43.6,-0.85275,0.00012,11.61574]
[1780393477054,38.32,69417.36,43.6,-0.85264,0.00012,11.62154]
[1780393481082,38.32,69418.07,43.6,-0.85256,0.00012,11.62599]
[1780393483096,38.32,69416.56,43.6,-0.85274,0.00012,11.61613]
[1780393486117,38.32,69415.63,43.6,-0.85285,0.00012,11.61002]
[1780393491152,38.31,69415.29,43.6,-0.8529,0.00012,11.6077]
[1780393492159,38.31,69416.15,43.6,-0.8528,0.00012,11.61324]
[1780393493165,38.31,69416.94,43.6,-0.8527,0.00012,11.61832]
[1780393495186,38.31,69401.97,43.6,-0.85448,0.00012,11.52149]
[1780393496193,38.31,69393.72,43.6,-0.85545,0.00012,11.46823]
[1780393497200,38.32,69393.21,43.6,-0.85551,0.00012,11.46503]
[1780393500223,38.32,69391.72,43.6,-0.85568,0.00012,11.4557]
[1780393502237,38.32,69392.06,43.6,-0.85564,0.00012,11.45812]
[1780393504251,38.32,69391.27,43.6,-0.85573,0.00012,11.45323]
[1780393505258,38.32,69390.72,43.6,-0.85579,0.00012,11.4498]
[1780393506265,38.32,69390.34,43.6,-0.85583,0.00012,11.44757]
[1780393507272,38.32,69386.52,43.6,-0.85628,0.00012,11.42297]
[1780393508057,38.32,69386.52,43.6,-0.85628,0.00012,11.42297]
[1780393508279,38.32,69384.48,43.6,-0.85651,0.00012,11.4099]
[1780393509286,38.32,69384.3,43.6,-0.85653,0.00012,11.40886]
[1780393510185,38.32,69384.3,43.6,-0.85653,0.00012,11.40886]
[1780393511300,38.32,69383.12,43.6,-0.85667,0.00012,11.4015]
[1780393516335,38.32,69381.18,43.6,-0.85688,0.00012,11.38956]
[1780393521370,38.32,69383.17,43.6,-0.85665,0.00012,11.40241]
[1780393525398,38.32,69379.92,43.6,-0.85703,0.00012,11.38139]
[1780393527121,38.32,69379.47,43.6,-0.85708,0.00012,11.3785]
[1780393527220,38.32,69379.47,43.6,-0.85708,0.00012,11.3785]
[1780393527412,38.32,69377.13,43.6,-0.85736,0.00012,11.36342]
[1780393528419,38.32,69372.5,43.6,-0.85789,0.00012,11.33361]
[1780393531541,38.32,69371.31,43.6,-0.85803,0.00012,11.32611]
[1780393531542,38.32,69371.31,43.6,-0.85803,0.00012,11.32611]
[1780393531931,38.32,69371.31,43.6,-0.85807,0.00012,11.32176]
[1780393532448,38.32,69364.19,43.6,-0.8589,0.00012,11.27597]
[1780393534461,38.32,69363.47,43.6,-0.85897,0.00012,11.27167]
[1780393536749,38.32,69362.05,43.6,-0.85914,0.00012,11.2627]
[1780393537482,38.32,69358.02,43.6,-0.85959,0.00012,11.23713]
[1780393539223,38.33,69357.96,43.6,-0.8596,0.00012,11.23698]
[1780393541526,38.33,69357.78,43.6,-0.85961,0.00012,11.23629]
[1780393541740,38.33,69357.05,43.6,-0.85969,0.00012,11.23182]
[1780393541916,38.33,69357.05,43.6,-0.85969,0.00012,11.23182]
[1780393542729,38.33,69357.05,43.6,-0.85969,0.00012,11.23182]
[1780393542815,38.33,69339.63,43.6,-0.86169,0.00011,11.11987]
[1780393543536,38.33,69332.19,43.6,-0.86254,0.00011,11.07216]
[1780393544542,38.33,69331.33,43.6,-0.86263,0.00011,11.06679]
[1780393545548,38.33,69331.75,43.6,-0.86258,0.00011,11.06966]
[1780393546556,38.33,69332.36,43.6,-0.86251,0.00011,11.07371]
[1780393548576,38.33,69333.07,43.6,-0.86242,0.00011,11.07856]
[1780393550583,38.33,69333.66,43.6,-0.86235,0.00011,11.08265]
[1780393551591,38.33,69343.87,43.6,-0.86118,0.00011,11.14839]
[1780393552598,38.33,69340.47,43.6,-0.86157,0.00011,11.12658]
[1780393553605,38.33,69338.92,43.6,-0.86174,0.00011,11.11669]
[1780393554612,38.33,69339.49,43.6,-0.86168,0.00011,11.12045]
[1780393555619,38.33,69338.71,43.6,-0.86177,0.00011,11.11552]
[1780393558645,38.33,69335.38,43.6,-0.86214,0.00011,11.09442]
[1780393559652,38.33,69328.43,43.6,-0.86293,0.00011,11.04994]
[1780393560660,38.33,69318.48,43.6,-0.86405,0.00011,10.98631]
[1780393561668,38.34,69323.29,43.6,-0.8635,0.00011,11.01747]
[1780393562675,38.34,69329.07,43.6,-0.86284,0.00011,11.0548]
[1780393563682,38.34,69330.89,43.6,-0.86263,0.00011,11.06668]
[1780393564689,38.34,69331.66,43.6,-0.86254,0.00011,11.07179]
[1780393565696,38.34,69322.03,43.6,-0.86363,0.00011,11.01016]
[1780393566703,38.34,69318.98,43.6,-0.86397,0.00011,10.99086]
[1780393567710,38.34,69322.09,43.6,-0.86361,0.00011,11.0111]
[1780393568717,38.34,69321.73,43.6,-0.86365,0.00011,11.00905]
[1780393569032,38.34,69321.73,43.6,-0.86365,0.00011,11.00905]
[1780393569175,38.34,69321.73,43.6,-0.86365,0.00011,11.00905]
[1780393569243,38.34,69321.73,43.6,-0.86365,0.00011,11.00905]
[1780393569403,38.34,69321.73,43.6,-0.86365,0.00011,11.00905]
[1780393569881,38.34,69321.73,43.6,-0.86365,0.00011,11.00905]
[1780393569724,38.34,69308.33,43.6,-0.86516,0.00011,10.92345]
[1780393570047,38.34,69308.33,43.6,-0.86516,0.00011,10.92345]
[1780393570472,38.34,69308.33,43.6,-0.86516,0.00011,10.92345]
[1780393570731,38.34,69309.38,43.6,-0.86503,0.00011,10.9305]
[1780393571738,38.34,69304.77,43.6,-0.86555,0.00011,10.9012]
[1780393572744,38.34,69303.64,43.6,-0.86567,0.00011,10.89423]
[1780393573743,38.34,69303.64,43.6,-0.86567,0.00011,10.89423]
[1780393573752,38.34,69297.05,43.6,-0.8664,0.00011,10.85235]
[1780393574759,38.34,69294.62,43.6,-0.86667,0.00011,10.83715]
[1780393575766,38.35,69293.99,43.6,-0.86673,0.00011,10.83349]
[1780393576773,38.35,69292.62,43.6,-0.86688,0.00011,10.8251]
[1780393577780,38.35,69294.12,43.6,-0.8667,0.00011,10.83507]
[1780393578787,38.35,69296.56,43.6,-0.86642,0.00011,10.85103]
[1780393579794,38.35,69295.92,43.6,-0.86649,0.00011,10.84728]
[1780393580801,38.35,69293.49,43.6,-0.86675,0.00011,10.83209]
[1780393581808,38.35,69296.43,43.6,-0.86642,0.00011,10.85125]
[1780393582815,38.35,69295.97,43.6,-0.86647,0.00011,10.84864]
[1780393583822,38.35,69291.28,43.6,-0.86698,0.00011,10.81901]
[1780393584829,38.35,69292.9,43.6,-0.86679,0.00011,10.82975]
[1780393585836,38.36,69293.24,43.6,-0.86675,0.00011,10.83229]
[1780393586843,38.36,69294.23,43.6,-0.86663,0.00011,10.83899]
[1780393587851,38.36,69301.72,43.6,-0.86579,0.00011,10.88723]
[1780393590871,38.36,69300.3,43.6,-0.86593,0.00011,10.87898]
[1780393591878,38.36,69297.0,43.6,-0.86634,0.00011,10.85375]
[1780393593892,38.36,69297.57,43.6,-0.86627,0.00011,10.85805]
[1780393594899,38.36,69297.12,43.6,-0.86631,0.00011,10.8555]
[1780393595906,38.36,69298.05,43.6,-0.8662,0.00011,10.86178]
[1780393597920,38.36,69297.53,43.6,-0.86625,0.00011,10.85874]
[1780393600942,38.37,69287.5,43.6,-0.86736,0.00011,10.79511]
[1780393602321,38.37,69284.92,43.6,-0.86764,0.00011,10.77917]
[1780393602956,38.37,69291.84,43.6,-0.86687,0.00011,10.82335]
[1780393603963,38.37,69305.52,43.6,-0.86534,0.00011,10.91107]
[1780393604973,38.37,69309.9,43.6,-0.86484,0.00011,10.93949]
[1780393605979,38.37,69312.08,43.6,-0.86459,0.00011,10.95369]
[1780393606986,38.37,69307.27,43.6,-0.86513,0.00011,10.92311]
[1780393607993,38.37,69307.99,43.6,-0.86504,0.00011,10.9279]
[1780393609000,38.37,69306.09,43.6,-0.86525,0.00011,10.91598]
[1780393610008,38.37,69302.99,43.6,-0.86559,0.00011,10.89637]
[1780393611014,38.37,69306.17,43.6,-0.86523,0.00011,10.91695]
[1780393612021,38.37,69309.88,43.6,-0.86481,0.00011,10.94097]
[1780393613032,38.37,69312.21,43.6,-0.86454,0.00011,10.95612]
[1780393614035,38.38,69308.78,43.6,-0.86493,0.00011,10.93436]
[1780393615042,38.38,69307.93,43.6,-0.86502,0.00011,10.9291]
[1780393617056,38.38,69308.82,43.6,-0.86491,0.00011,10.93522]
[1780393619070,38.38,69302.58,43.6,-0.8656,0.00011,10.89572]
[1780393621084,38.38,69303.98,43.6,-0.86544,0.00011,10.90514]
[1780393622091,38.38,69306.63,43.6,-0.86514,0.00011,10.92235]
[1780393623098,38.38,69305.53,43.6,-0.86526,0.00011,10.91556]
[1780393627126,38.38,69306.4,43.6,-0.86514,0.00011,10.92204]
[1780393628133,38.38,69305.87,43.6,-0.8652,0.00011,10.91888]
[1780393630147,38.39,69305.34,43.6,-0.86525,0.00011,10.91593]
[1780393633168,38.39,69304.78,43.6,-0.8653,0.00011,10.91326]
[1780393634175,38.39,69305.69,43.6,-0.86519,0.00011,10.91931]
[1780393636189,38.39,69300.29,43.6,-0.86579,0.00011,10.88522]
[1780393637196,38.39,69298.44,43.6,-0.86599,0.00011,10.87367]
[1780393639210,38.39,69299.05,43.6,-0.86591,0.00011,10.87815]
[1780393644245,38.4,69299.39,43.6,-0.86585,0.00011,10.88158]
[1780393645252,38.4,69298.38,43.6,-0.86596,0.00011,10.87538]
[1780393647266,38.4,69298.94,43.6,-0.86589,0.00011,10.87947]
[1780393648273,38.4,69296.5,43.6,-0.86615,0.00011,10.86413]
[1780393649280,38.4,69295.96,43.6,-0.86621,0.00011,10.86095]
[1780393652301,38.4,69298.99,43.6,-0.8659,0.00011,10.87671]
[1780393653308,38.4,69299.69,43.6,-0.86582,0.00011,10.88143]
[1780393654315,38.4,69300.84,43.6,-0.86568,0.00011,10.88902]
[1780393655322,38.4,69300.29,43.6,-0.86574,0.00011,10.88574]
[1780393658343,38.41,69299.67,43.6,-0.8658,0.00011,10.88255]
[1780393660357,38.41,69299.01,43.6,-0.86586,0.00011,10.87885]
[1780393661364,38.41,69298.51,43.6,-0.86591,0.00011,10.87591]
[1780393662371,38.41,69297.75,43.6,-0.86599,0.00011,10.87132]
[1780393663378,38.41,69300.19,43.6,-0.86572,0.00011,10.88718]
[1780393664385,38.41,69301.17,43.6,-0.8656,0.00011,10.89368]
[1780393665392,38.41,69306.47,43.6,-0.865,0.00011,10.92778]
[1780393666852,38.41,69306.47,43.6,-0.865,0.00011,10.92778]
[1780393666889,38.41,69309.83,43.6,-0.86462,0.00011,10.94944]
[1780393667406,38.41,69316.34,43.6,-0.86388,0.00011,10.99139]
[1780393668669,38.41,69326.16,43.6,-0.86277,0.00011,11.05451]
[1780393669113,38.41,69326.16,43.6,-0.86277,0.00011,11.05451]
[1780393669506,38.41,69326.16,43.6,-0.86277,0.00011,11.05451]
[1780393669909,38.41,69326.16,43.6,-0.86277,0.00011,11.05451]
[1780393669544,38.41,69323.92,43.6,-0.86302,0.00011,11.04029]
[1780393670433,38.41,69321.01,43.6,-0.86335,0.00011,11.02182]
[1780393671439,38.41,69317.12,43.6,-0.86378,0.00011,10.99711]
[1780393673592,38.42,69316.33,43.6,-0.86386,0.00011,10.99251]
[1780393674809,38.42,69316.33,43.6,-0.86386,0.00011,10.99251]
[1780393674871,38.42,69317.11,43.6,-0.86377,0.00011,10.99774]
[1780393675467,38.42,69324.96,43.6,-0.86288,0.00011,11.04822]
[1780393676474,38.42,69329.43,43.6,-0.86237,0.00011,11.07701]
[1780393677481,38.42,69333.29,43.6,-0.86193,0.00011,11.10184]
[1780393678761,38.42,69335.16,43.6,-0.86171,0.00011,11.11389]
[1780393679495,38.42,69330.45,43.6,-0.86225,0.00011,11.08374]
[1780393680502,38.42,69329.47,43.6,-0.86236,0.00011,11.07755]
[1780393683523,38.42,69327.36,43.6,-0.86259,0.00011,11.06432]
[1780393684532,38.42,69324.66,43.6,-0.8629,0.00011,11.04715]
[1780393685537,38.42,69321.96,43.6,-0.8632,0.00011,11.03001]
[1780393686544,38.42,69327.66,43.6,-0.86255,0.00011,11.0667]
[1780393687552,38.42,69330.47,43.6,-0.86223,0.00011,11.08482]
[1780393688558,38.42,69331.99,43.6,-0.86205,0.00011,11.09465]
[1780393689564,38.42,69330.78,43.6,-0.86219,0.00011,11.08697]
[1780393690572,38.42,69332.13,43.6,-0.86203,0.00011,11.09571]
[1780393694600,38.42,69329.12,43.6,-0.86237,0.00011,11.07672]
[1780393695607,38.42,69327.32,43.6,-0.86257,0.00011,11.0653]
[1780393697621,38.42,69329.76,43.6,-0.86229,0.00011,11.08118]
[1780393699626,38.42,69329.36,43.6,-0.86234,0.00011,11.07872]
[1780393699725,38.42,69329.36,43.6,-0.86234,0.00011,11.07872]
[1780393699817,38.42,69329.35,43.6,-0.86234,0.00011,11.07877]
[1780393700651,38.42,69348.62,43.6,-0.86013,0.00011,11.20245]
[1780393701183,38.42,69348.62,43.6,-0.86013,0.00011,11.20245]
[1780393701702,38.42,69348.62,43.6,-0.86013,0.00011,11.20245]
[1780393701791,38.42,69350.56,43.6,-0.8599,0.00012,11.21499]
[1780393702665,38.42,69360.4,43.6,-0.85877,0.00012,11.27838]
[1780393703665,38.42,69360.4,43.6,-0.85877,0.00012,11.27838]
[1780393703672,38.43,69358.57,43.6,-0.85898,0.00012,11.26673]
[1780393704679,38.43,69361.46,43.6,-0.85864,0.00012,11.28542]
[1780393705685,38.43,69358.41,43.6,-0.85899,0.00012,11.26592]
[1780393706693,38.43,69376.12,43.6,-0.85693,0.00012,11.3799]
[1780393707700,38.43,69376.1,43.6,-0.85693,0.00012,11.37974]
[1780393708707,38.43,69375.18,43.6,-0.85704,0.00012,11.37379]
[1780393710723,38.43,69375.14,43.6,-0.85705,0.00012,11.37351]
[1780393710743,38.43,69375.14,43.6,-0.85705,0.00012,11.37351]
[1780393710953,38.43,69375.14,43.6,-0.85705,0.00012,11.37351]
[1780393711039,38.43,69380.29,43.6,-0.85649,0.00012,11.40217]
[1780393711153,38.43,69380.29,43.6,-0.85649,0.00012,11.40217]
[1780393711728,38.43,69387.68,43.6,-0.85563,0.00012,11.44967]
[1780393712836,38.43,69387.68,43.6,-0.85563,0.00012,11.44967]
[1780393713052,38.42,69389.73,43.6,-0.85541,0.00012,11.46143]
[1780393713235,38.42,69389.73,43.6,-0.85541,0.00012,11.46143]
[1780393713808,38.42,69389.73,43.6,-0.85541,0.00012,11.46143]
[1780393713826,38.42,69390.82,43.6,-0.85528,0.00012,11.46849]
[1780393714749,38.42,69382.82,43.6,-0.85626,0.00012,11.41525]
[1780393715756,38.42,69376.95,43.6,-0.85694,0.00012,11.37738]
[1780393716232,38.42,69376.95,43.6,-0.85694,0.00012,11.37738]
[1780393717051,38.42,69371.68,43.6,-0.85756,0.00012,11.34344]
[1780393717770,38.42,69366.91,43.6,-0.85811,0.00012,11.31279]
[1780393718851,38.42,69366.91,43.6,-0.85811,0.00012,11.31279]
[1780393718901,38.42,69378.32,43.6,-0.85678,0.00012,11.38626]
[1780393719788,38.42,69389.42,43.6,-0.85548,0.00012,11.45773]
[1780393720794,38.42,69386.64,43.6,-0.85581,0.00012,11.43983]
[1780393721806,38.42,69390.91,43.6,-0.85531,0.00012,11.46729]
[1780393722407,38.42,69390.91,43.6,-0.85531,0.00012,11.46729]
[1780393722812,38.42,69390.62,43.6,-0.85534,0.00012,11.4653]
[1780393723819,38.41,69388.8,43.6,-0.85559,0.00012,11.45193]
[1780393725064,38.41,69388.8,43.6,-0.85559,0.00012,11.45193]
[1780393725246,38.41,69389.02,43.6,-0.85559,0.00012,11.45163]
[1780393725833,38.41,69403.57,43.6,-0.85388,0.00012,11.54542]
[1780393726312,38.41,69403.57,43.6,-0.85388,0.00012,11.54542]
[1780393726840,38.4,69412.18,43.6,-0.85288,0.00012,11.5996]
[1780393727138,38.4,69412.18,43.6,-0.85288,0.00012,11.5996]
[1780393727847,38.4,69413.8,43.6,-0.85269,0.00012,11.61001]
[1780393728854,38.4,69416.15,43.6,-0.85241,0.00012,11.62511]
[1780393729623,38.4,69416.15,43.6,-0.85241,0.00012,11.62511]
[1780393729861,38.4,69417.37,43.6,-0.85227,0.00012,11.6329]
[1780393732882,38.4,69418.57,43.6,-0.85217,0.00012,11.63855]
[1780393733719,38.4,69418.57,43.6,-0.85217,0.00012,11.63855]
[1780393733889,38.39,69420.43,43.6,-0.85196,0.00012,11.64947]
[1780393734896,38.39,69422.94,43.6,-0.85169,0.00012,11.66442]
[1780393735903,38.38,69421.47,43.6,-0.85189,0.00012,11.65345]
[1780393737917,38.38,69419.36,43.6,-0.85219,0.00012,11.63724]
[1780393739931,38.37,69421.21,43.6,-0.85201,0.00012,11.64714]
[1780393740938,38.37,69420.01,43.6,-0.85218,0.00012,11.6382]
[1780393743959,38.36,69419.13,43.6,-0.85234,0.00012,11.62938]
[1780393748993,38.35,69419.18,43.6,-0.85236,0.00012,11.6284]
[1780393754029,38.35,69418.45,43.6,-0.85246,0.00012,11.62321]
[1780393755036,38.35,69419.84,43.6,-0.85229,0.00012,11.6321]
[1780393756052,38.35,69422.78,43.6,-0.85194,0.00012,11.65101]
[1780393757053,38.35,69421.14,43.6,-0.85214,0.00012,11.64027]
[1780393758061,38.35,69419.15,43.6,-0.85238,0.00012,11.6273]
[1780393760075,38.35,69416.19,43.6,-0.85274,0.00012,11.60799]
[1780393761082,38.35,69418.72,43.6,-0.85244,0.00012,11.62428]
[1780393762090,38.35,69423.18,43.6,-0.85191,0.00012,11.65303]
[1780393766118,38.35,69422.17,43.6,-0.85204,0.00012,11.64598]
[1780393768132,38.35,69421.31,43.6,-0.85214,0.00012,11.64018]
[1780393773157,38.35,69420.92,43.6,-0.85224,0.00012,11.63276]
[1780393773167,38.35,69418.1,43.6,-0.85258,0.00012,11.61443]
[1780393774174,38.35,69410.17,43.6,-0.85353,0.00012,11.56312]
[1780393775868,38.35,69409.46,43.6,-0.85361,0.00012,11.55873]
[1780393776189,38.35,69413.32,43.6,-0.85315,0.00012,11.58367]
[1780393777732,38.35,69417.19,43.6,-0.85269,0.00012,11.6086]
[1780393781223,38.35,69418.15,43.6,-0.85258,0.00012,11.61462]
[1780393782230,38.35,69415.73,43.6,-0.85287,0.00012,11.59891]
[1780393783237,38.34,69413.68,43.6,-0.85317,0.00012,11.58243]
[1780393784244,38.33,69412.76,43.6,-0.85334,0.00012,11.57352]
[1780393785251,38.32,69413.77,43.6,-0.85327,0.00012,11.57725]
[1780393788272,38.3,69412.86,43.6,-0.85353,0.00012,11.56358]
[1780393793307,38.27,69412.66,43.6,-0.85375,0.00012,11.55191]
[1780393795852,38.26,69413.33,43.6,-0.85373,0.00012,11.55301]
[1780393796993,38.26,69398.97,43.6,-0.85543,0.00012,11.45997]
[1780393797335,38.26,69394.49,43.6,-0.85596,0.00012,11.431]
[1780393798342,38.26,69396.87,43.6,-0.85568,0.00012,11.44632]
[1780393799349,38.26,69399.54,43.6,-0.85537,0.00012,11.46349]
[1780393801363,38.26,69402.08,43.6,-0.85507,0.00012,11.47968]
[1780393802370,38.26,69402.58,43.6,-0.85501,0.00012,11.48277]
[1780393803377,38.26,69404.92,43.6,-0.85474,0.00012,11.49776]
[1780393804600,38.25,69409.98,43.6,-0.85414,0.00012,11.53034]
[1780393806398,38.25,69402.73,43.6,-0.85502,0.00012,11.48256]
[1780393807408,38.25,69399.0,43.6,-0.85546,0.00012,11.45833]
[1780393808413,38.25,69396.95,43.6,-0.8557,0.00012,11.44501]
[1780393809421,38.25,69393.15,43.6,-0.85615,0.00012,11.42033]
[1780393810428,38.25,69390.24,43.6,-0.8565,0.00012,11.40146]
[1780393811435,38.25,69388.58,43.6,-0.85669,0.00012,11.39069]
[1780393812442,38.25,69389.97,43.6,-0.85653,0.00012,11.39966]
[1780393813449,38.25,69390.82,43.6,-0.85643,0.00012,11.40512]
[1780393814456,38.25,69392.05,43.6,-0.85629,0.00012,11.41303]
[1780393815867,38.25,69391.36,43.6,-0.85637,0.00012,11.40847]
[1780393816470,38.25,69391.87,43.6,-0.85631,0.00012,11.41177]
[1780393818133,38.25,69393.07,43.6,-0.85617,0.00012,11.41941]
[1780393818484,38.25,69386.2,43.6,-0.85698,0.00012,11.375]
[1780393819491,38.25,69381.61,43.6,-0.85751,0.00012,11.34535]
[1780393820498,38.25,69379.01,43.6,-0.85782,0.00012,11.32861]
[1780393825533,38.25,69374.58,43.6,-0.85833,0.00012,11.30045]
[1780393826304,38.25,69374.58,43.6,-0.85833,0.00012,11.30045]
[1780393826413,38.25,69374.58,43.6,-0.85833,0.00012,11.30045]
[1780393826468,38.25,69374.58,43.6,-0.85833,0.00012,11.30045]
[1780393826717,38.25,69372.26,43.6,-0.85859,0.00012,11.2856]
[1780393827540,38.25,69372.26,43.6,-0.85859,0.00012,11.2856]
[1780393827547,38.25,69366.62,43.6,-0.85925,0.00012,11.24913]
[1780393828554,38.25,69358.83,43.6,-0.86015,0.00012,11.19879]
[1780393829561,38.25,69354.68,43.6,-0.86063,0.00012,11.17199]
[1780393830568,38.25,69360.73,43.6,-0.85994,0.00012,11.21094]
[1780393831575,38.25,69367.07,43.6,-0.85925,0.00012,11.2474]
[1780393834138,38.25,69366.78,43.6,-0.85928,0.00012,11.24528]
[1780393834597,38.25,69371.43,43.6,-0.85874,0.00012,11.27528]
[1780393835604,38.25,69370.56,43.6,-0.85884,0.00012,11.26974]
[1780393840639,38.25,69367.33,43.6,-0.85922,0.00012,11.24905]
[1780393843660,38.25,69372.45,43.6,-0.85862,0.00012,11.28225]
[1780393844667,38.25,69374.52,43.6,-0.85837,0.00012,11.29581]
[1780393846681,38.25,69365.43,43.6,-0.85942,0.00012,11.23743]
[1780393850709,38.25,69365.4,43.6,-0.85943,0.00012,11.23735]
[1780393855136,38.25,69363.5,43.6,-0.85964,0.00012,11.22524]
[1780393855754,38.25,69346.29,43.6,-0.86163,0.00011,11.11434]
[1780393856761,38.25,69343.84,43.6,-0.86191,0.00011,11.09847]
[1780393857768,38.25,69347.02,43.6,-0.86154,0.00011,11.11911]
[1780393859782,38.25,69341.12,43.6,-0.86221,0.00011,11.08127]
[1780393860686,38.25,69341.12,43.6,-0.86221,0.00011,11.08127]
[1780393860861,38.25,69338.26,43.6,-0.86254,0.00011,11.063]
[1780393861725,38.25,69338.26,43.6,-0.86254,0.00011,11.063]
[1780393861796,38.26,69335.58,43.6,-0.86284,0.00011,11.04592]
[1780393862803,38.26,69338.55,43.6,-0.8625,0.00011,11.06503]
[1780393863810,38.26,69346.57,43.6,-0.86158,0.00011,11.11699]
[1780393865184,38.26,69345.04,43.6,-0.86175,0.00011,11.10721]
[1780393866831,38.26,69343.84,43.6,-0.86189,0.00011,11.09967]
[1780393867838,38.26,69338.98,43.6,-0.86244,0.00011,11.0685]
[1780393868845,38.26,69335.62,43.6,-0.86282,0.00011,11.04704]
[1780393870859,38.26,69336.72,43.6,-0.86269,0.00011,11.05448]
[1780393871866,38.26,69336.19,43.6,-0.86275,0.00011,11.05124]
[1780393872873,38.26,69345.8,43.6,-0.86164,0.00011,11.11326]
[1780393873881,38.26,69348.84,43.6,-0.86129,0.00011,11.13291]
[1780393874887,38.26,69347.16,43.6,-0.86149,0.00011,11.12214]
[1780393875894,38.26,69343.99,43.6,-0.86185,0.00011,11.10179]
[1780393879922,38.26,69345.47,43.6,-0.86167,0.00011,11.1117]
[1780393881107,38.26,69345.47,43.6,-0.86167,0.00011,11.1117]
[1780393881165,38.26,69351.63,43.6,-0.86096,0.00012,11.15144]
[1780393881936,38.26,69359.12,43.6,-0.86009,0.00012,11.20006]
[1780393882944,38.26,69363.58,43.6,-0.85957,0.00012,11.22909]
[1780393883951,38.26,69365.34,43.6,-0.85936,0.00012,11.24066]
[1780393885965,38.26,69364.47,43.6,-0.85946,0.00012,11.23547]
[1780393887979,38.27,69365.4,43.6,-0.85934,0.00012,11.2419]
[1780393888986,38.27,69369.87,43.6,-0.85882,0.00012,11.27093]
[1780393889993,38.27,69371.6,43.6,-0.85862,0.00012,11.28224]
[1780393891000,38.27,69370.3,43.6,-0.85881,0.00012,11.26954]
[1780393892012,38.27,69371.22,43.6,-0.8587,0.00012,11.27563]
[1780393893016,38.27,69372.12,43.6,-0.85859,0.00012,11.28158]
[1780393894023,38.27,69374.65,43.6,-0.85829,0.00012,11.29803]
[1780393897046,38.27,69380.2,43.6,-0.85764,0.00012,11.33415]
[1780393898054,38.27,69381.64,43.6,-0.85747,0.00012,11.34349]
[1780393899159,38.27,69381.64,43.6,-0.85747,0.00012,11.34349]
[1780393900068,38.27,69385.44,43.6,-0.85703,0.00012,11.36809]
[1780393901157,38.27,69385.44,43.6,-0.85703,0.00012,11.36809]
[1780393901174,38.27,69386.15,43.6,-0.85694,0.00012,11.37267]
[1780393901722,38.27,69386.15,43.6,-0.85694,0.00012,11.37267]
[1780393902082,38.27,69386.6,43.6,-0.85689,0.00012,11.37556]
[1780393903089,38.27,69388.46,43.6,-0.85667,0.00012,11.38755]
[1780393904096,38.27,69393.07,43.6,-0.85613,0.00012,11.4173]
[1780393905103,38.27,69394.01,43.6,-0.85602,0.00012,11.42329]
[1780393910139,38.27,69393.77,43.6,-0.85606,0.00012,11.42129]
[1780393911146,38.27,69390.93,43.6,-0.8564,0.00012,11.40285]
[1780393912153,38.27,69389.45,43.6,-0.85657,0.00012,11.39324]
[1780393913160,38.27,69391.33,43.6,-0.85635,0.00012,11.40534]
[1780393915174,38.27,69387.84,43.6,-0.85676,0.00012,11.38268]
[1780393916181,38.27,69384.28,43.6,-0.85718,0.00012,11.35967]
[1780393917188,38.27,69382.13,43.6,-0.85743,0.00012,11.3458]
[1780393919202,38.27,69380.73,43.6,-0.85759,0.00012,11.33685]
[1780393920209,38.27,69379.55,43.6,-0.85773,0.00012,11.32928]
[1780393923230,38.27,69376.96,43.6,-0.85803,0.00012,11.31277]
[1780393924040,38.27,69376.96,43.6,-0.85803,0.00012,11.31277]
[1780393924237,38.27,69371.88,43.6,-0.85862,0.00012,11.28009]
[1780393925721,38.27,69371.6,43.6,-0.85865,0.00012,11.27843]
[1780393926251,38.27,69368.22,43.6,-0.85904,0.00012,11.25661]
[1780393927258,38.27,69366.11,43.6,-0.85929,0.00012,11.24302]
[1780393928265,38.27,69365.12,43.6,-0.8594,0.00012,11.23668]
[1780393931286,38.27,69366.32,43.6,-0.85926,0.00012,11.24458]
[1780393932293,38.27,69365.01,43.6,-0.85941,0.00012,11.23617]
[1780393935208,38.27,69365.55,43.6,-0.85934,0.00012,11.23981]
[1780393935314,38.27,69365.15,43.6,-0.85939,0.00012,11.23723]
[1780393936321,38.27,69358.02,43.6,-0.86021,0.00012,11.19133]
[1780393937714,38.27,69348.92,43.6,-0.86126,0.00011,11.13271]
[1780393938335,38.27,69345.42,43.6,-0.86166,0.00011,11.11027]
[1780393941356,38.27,69343.47,43.6,-0.86188,0.00011,11.09801]
[1780393943951,38.27,69343.19,43.6,-0.86191,0.00011,11.09632]
[1780393945385,38.27,69340.51,43.6,-0.86221,0.00011,11.07944]
[1780393948406,38.27,69338.67,43.6,-0.86241,0.00011,11.06805]
[1780393951427,38.28,69335.2,43.6,-0.86284,0.00011,11.04181]
[1780393953304,38.28,69335.2,43.6,-0.86284,0.00011,11.04181]
[1780393954987,38.28,69335.24,43.6,-0.86283,0.00011,11.04247]
[1780393954990,38.28,69337.36,43.6,-0.86258,0.00011,11.05648]
[1780393956462,38.28,69335.64,43.6,-0.86277,0.00011,11.04561]
[1780393959642,38.28,69334.64,43.6,-0.86288,0.00011,11.03958]
[1780393961720,38.28,69334.65,43.6,-0.86287,0.00011,11.04005]
[1780393962268,38.28,69334.65,43.6,-0.86287,0.00011,11.04005]
[1780393962287,38.28,69333.81,43.6,-0.86296,0.00011,11.03506]
[1780393963511,38.28,69335.63,43.6,-0.86275,0.00011,11.04695]
[1780393964626,38.28,69335.63,43.6,-0.86275,0.00011,11.04695]
[1780393966598,38.28,69333.61,43.6,-0.86297,0.00011,11.03435]
[1780393967683,38.28,69333.25,43.6,-0.86301,0.00011,11.03225]
[1780393967827,38.28,69333.25,43.6,-0.86301,0.00011,11.03225]
[1780393967902,38.28,69347.59,43.6,-0.86137,0.00011,11.12466]
[1780393968551,38.28,69353.56,43.6,-0.86068,0.00012,11.16315]
[1780393969557,38.28,69354.47,43.6,-0.86058,0.00012,11.16901]
[1780393970781,38.28,69354.47,43.6,-0.86058,0.00012,11.16901]
[1780393971639,38.28,69354.65,43.6,-0.86056,0.00012,11.17014]
[1780393972579,38.28,69353.5,43.6,-0.86069,0.00012,11.16272]
[1780393973587,38.28,69353.33,43.6,-0.86071,0.00012,11.16163]
[1780393974594,38.28,69353.53,43.6,-0.86068,0.00012,11.16292]
[1780393975601,38.28,69354.16,43.6,-0.86061,0.00012,11.16697]
[1780393976608,38.28,69350.0,43.6,-0.86109,0.00011,11.14019]
[1780393977615,38.28,69351.1,43.6,-0.86096,0.00011,11.1473]
[1780393978622,38.28,69352.52,43.6,-0.8608,0.00012,11.15647]
[1780393980636,38.28,69352.67,43.6,-0.86078,0.00012,11.15745]
[1780393981643,38.28,69352.48,43.6,-0.8608,0.00012,11.15623]
[1780393982650,38.28,69351.21,43.6,-0.86095,0.00012,11.14807]
[1780393983657,38.28,69351.61,43.6,-0.8609,0.00012,11.15066]
[1780393985695,38.28,69351.58,43.6,-0.86091,0.00012,11.15048]
[1780393985783,38.28,69349.65,43.6,-0.86113,0.00011,11.13808]
[1780393987199,38.29,69347.74,43.6,-0.86135,0.00011,11.12587]
[1780393990707,38.29,69351.85,43.6,-0.86087,0.00012,11.1525]
[1780393991714,38.29,69352.12,43.6,-0.86084,0.00012,11.15425]
[1780393993152,38.29,69352.12,43.6,-0.86084,0.00012,11.15425]
[1780393993233,38.29,69352.29,43.6,-0.86082,0.00012,11.15536]
[1780393993730,38.29,69358.24,43.6,-0.86013,0.00012,11.19367]
[1780393994735,38.29,69360.06,43.6,-0.85992,0.00012,11.20551]
[1780393995743,38.29,69359.74,43.6,-0.85996,0.00012,11.20338]
[1780393996749,38.29,69356.71,43.6,-0.86031,0.00012,11.18379]
[1780393997756,38.29,69354.57,43.6,-0.86056,0.00012,11.16994]
[1780393998763,38.29,69355.03,43.6,-0.86051,0.00012,11.17286]
[1780394001786,38.29,69357.81,43.6,-0.86019,0.00012,11.19071]
[1780394003800,38.28,69356.85,43.6,-0.8603,0.00012,11.18445]
[1780394004807,38.28,69356.53,43.6,-0.86034,0.00012,11.18234]
[1780394005814,38.28,69355.23,43.6,-0.86049,0.00012,11.17393]
[1780394006821,38.28,69355.52,43.6,-0.86045,0.00012,11.17576]
[1780394007828,38.28,69358.59,43.6,-0.8601,0.00012,11.19551]
[1780394012863,38.28,69358.6,43.6,-0.86015,0.00012,11.19086]
[1780394015884,38.28,69357.89,43.6,-0.86023,0.00012,11.18613]
[1780394016891,38.28,69357.02,43.6,-0.86034,0.00012,11.18047]
[1780394019912,38.28,69357.78,43.6,-0.86025,0.00012,11.18526]
[1780394021925,38.28,69355.15,43.6,-0.86056,0.00012,11.16821]
[1780394022933,38.28,69354.47,43.6,-0.86063,0.00012,11.16382]
[1780394024947,38.28,69354.83,43.6,-0.86059,0.00012,11.16612]
[1780394025954,38.28,69354.18,43.6,-0.86067,0.00012,11.16193]
[1780394027198,38.28,69354.93,43.6,-0.86058,0.00012,11.16676]
[1780394027968,38.28,69355.98,43.6,-0.86046,0.00012,11.17351]
[1780394028975,38.28,69357.06,43.6,-0.86034,0.00012,11.18044]
[1780394029982,38.28,69357.41,43.6,-0.8603,0.00012,11.18266]
[1780394031997,38.28,69359.86,43.6,-0.86001,0.00012,11.19838]
[1780394033004,38.28,69358.47,43.6,-0.86018,0.00012,11.18936]
[1780394034011,38.28,69357.3,43.6,-0.86031,0.00012,11.18178]
[1780394035018,38.28,69356.06,43.6,-0.86046,0.00012,11.17376]
[1780394035455,38.28,69356.06,43.6,-0.86046,0.00012,11.17376]
[1780394036025,38.28,69353.98,43.6,-0.8607,0.00012,11.16035]
[1780394037031,38.28,69353.78,43.6,-0.86072,0.00012,11.15906]
[1780394039046,38.28,69348.7,43.6,-0.8613,0.00011,11.12637]
[1780394040053,38.28,69344.37,43.6,-0.8618,0.00011,11.09856]
[1780394041211,38.28,69340.71,43.6,-0.86222,0.00011,11.07513]
[1780394042190,38.28,69340.71,43.6,-0.86222,0.00011,11.07513]
[1780394043074,38.28,69336.41,43.6,-0.8627,0.00011,11.04777]
[1780394046095,38.28,69334.72,43.6,-0.86288,0.00011,11.03745]
[1780394049837,38.29,69334.98,43.6,-0.86284,0.00011,11.03969]
[1780394050123,38.29,69329.47,43.6,-0.86347,0.00011,11.00449]
[1780394050974,38.29,69329.47,43.6,-0.86347,0.00011,11.00449]
[1780394051130,38.29,69323.5,43.6,-0.86414,0.00011,10.9664]
[1780394055158,38.29,69322.68,43.6,-0.86422,0.00011,10.96202]
[1780394056165,38.29,69319.4,43.6,-0.86459,0.00011,10.9411]
[1780394057175,38.29,69317.94,43.6,-0.86475,0.00011,10.93173]
[1780394058182,38.29,69312.59,43.6,-0.86535,0.00011,10.89744]
[1780394059189,38.29,69310.32,43.6,-0.86561,0.00011,10.88295]
[1780394061203,38.29,69309.76,43.6,-0.86567,0.00011,10.87954]
[1780394064224,38.29,69315.72,43.6,-0.86499,0.00011,10.918]
[1780394065231,38.29,69318.76,43.6,-0.86465,0.00011,10.9377]
[1780394069259,38.29,69319.52,43.6,-0.86456,0.00011,10.94272]
[1780394070266,38.29,69321.54,43.6,-0.86433,0.00011,10.95567]
[1780394074294,38.29,69320.2,43.6,-0.86453,0.00011,10.94251]
[1780394075300,38.29,69319.44,43.6,-0.86461,0.00011,10.93761]
[1780394076308,38.29,69312.83,43.6,-0.86536,0.00011,10.89522]
[1780394077315,38.29,69311.27,43.6,-0.86553,0.00011,10.88545]
[1780394078322,38.29,69310.7,43.6,-0.86559,0.00011,10.88186]
[1780394079329,38.29,69304.61,43.6,-0.86628,0.00011,10.84293]
[1780394080336,38.29,69301.94,43.6,-0.86657,0.00011,10.82597]
[1780394084364,38.3,69302.57,43.6,-0.86649,0.00011,10.83065]
[1780394089399,38.3,69303.13,43.6,-0.86641,0.00011,10.83503]
[1780394093427,38.3,69302.68,43.6,-0.86645,0.00011,10.83277]
[1780394095441,38.3,69299.33,43.6,-0.86682,0.00011,10.81166]
[1780394097456,38.3,69297.45,43.6,-0.86702,0.00011,10.80002]
[1780394099469,38.3,69301.14,43.6,-0.8666,0.00011,10.82405]
[1780394100476,38.3,69302.71,43.6,-0.86643,0.00011,10.83427]
[1780394101485,38.3,69308.08,43.6,-0.86582,0.00011,10.86866]
[1780394102491,38.3,69310.64,43.6,-0.86553,0.00011,10.88531]
[1780394103498,38.3,69309.82,43.6,-0.86562,0.00011,10.88014]
[1780394106521,38.3,69315.13,43.6,-0.86502,0.00011,10.91458]
[1780394108055,38.31,69323.1,43.6,-0.8641,0.00011,10.96637]
[1780394108535,38.31,69326.8,43.6,-0.86368,0.00011,10.99011]
[1780394109542,38.31,69329.38,43.6,-0.86339,0.00011,11.00692]
[1780394114557,38.31,69329.24,43.6,-0.86339,0.00011,11.00693]
[1780394115466,38.31,69329.24,43.6,-0.86339,0.00011,11.00693]
[1780394115496,38.31,69330.15,43.6,-0.86328,0.00011,11.01321]
[1780394115560,38.31,69330.15,43.6,-0.86328,0.00011,11.01321]
[1780394115846,38.31,69330.15,43.6,-0.86328,0.00011,11.01321]
[1780394115928,38.31,69341.21,43.6,-0.86201,0.00011,11.08425]
[1780394116597,38.31,69348.66,43.6,-0.86116,0.00011,11.13224]
[1780394120625,38.31,69349.02,43.6,-0.86112,0.00011,11.13463]
[1780394122386,38.31,69349.02,43.6,-0.86112,0.00011,11.13463]
[1780394122639,38.31,69346.66,43.6,-0.86139,0.00011,11.11948]
[1780394123646,38.31,69349.27,43.6,-0.86109,0.00011,11.1363]
[1780394124653,38.31,69350.23,43.6,-0.86098,0.00011,11.14248]
[1780394125660,38.31,69351.82,43.6,-0.86079,0.00012,11.15288]
[1780394126667,38.31,69354.56,43.6,-0.86047,0.00012,11.17049]
[1780394128154,38.31,69354.56,43.6,-0.86047,0.00012,11.17049]
[1780394128164,38.31,69355.31,43.6,-0.86039,0.00012,11.17539]
[1780394128682,38.31,69358.57,43.6,-0.86001,0.00012,11.19638]
[1780394129690,38.31,69357.0,43.6,-0.86019,0.00012,11.18636]
[1780394134725,38.31,69357.19,43.6,-0.8602,0.00012,11.18365]
[1780394139060,38.31,69357.05,43.6,-0.86022,0.00012,11.18286]
[1780394139763,38.32,69350.78,43.6,-0.86093,0.00011,11.14293]
[1780394140770,38.32,69349.44,43.6,-0.86108,0.00011,11.13445]
[1780394145019,38.32,69350.56,43.6,-0.86094,0.00011,11.14229]
[1780394145887,38.32,69350.56,43.6,-0.86094,0.00011,11.14229]
[1780394145923,38.32,69360.11,43.6,-0.85984,0.00012,11.20389]
[1780394146812,38.32,69360.0,43.6,-0.85985,0.00012,11.20324]
[1780394147700,38.32,69360.0,43.6,-0.85985,0.00012,11.20324]
[1780394147782,38.32,69360.0,43.6,-0.85985,0.00012,11.20324]
[1780394149833,38.32,69358.75,43.6,-0.85999,0.00012,11.19535]
[1780394150900,38.32,69358.75,43.6,-0.85999,0.00012,11.19535]
[1780394150909,38.32,69356.79,43.6,-0.86022,0.00012,11.18281]
[1780394151847,38.32,69352.0,43.6,-0.86077,0.00012,11.15208]
[1780394152854,38.32,69352.8,43.6,-0.86067,0.00012,11.15736]
[1780394157171,38.32,69352.97,43.6,-0.86065,0.00012,11.15884]
[1780394157256,38.32,69353.9,43.6,-0.86053,0.00012,11.16508]
[1780394157889,38.32,69357.03,43.6,-0.86017,0.00012,11.18521]
[1780394158896,38.32,69357.87,43.6,-0.86008,0.00012,11.19071]
[1780394162538,38.32,69357.86,43.6,-0.86007,0.00012,11.1908]
[1780394161917,38.32,69358.63,43.6,-0.85998,0.00012,11.19583]
[1780394162924,38.32,69356.45,43.6,-0.86023,0.00012,11.18187]
[1780394163931,38.32,69353.3,43.6,-0.8606,0.00012,11.16169]
[1780394168966,38.32,69351.7,43.6,-0.86077,0.00012,11.15199]
[1780394173004,38.33,69349.68,43.6,-0.86099,0.00011,11.13956]
[1780394174456,38.33,69336.8,43.6,-0.86246,0.00011,11.05686]
[1780394175010,38.33,69336.15,43.6,-0.86254,0.00011,11.05269]
[1780394176188,38.33,69334.32,43.6,-0.86274,0.00011,11.04125]
[1780394177024,38.33,69334.98,43.6,-0.86267,0.00011,11.04549]
[1780394180045,38.33,69334.11,43.6,-0.86276,0.00011,11.04041]
[1780394181052,38.33,69331.07,43.6,-0.8631,0.00011,11.02106]
[1780394182109,38.33,69328.82,43.6,-0.86335,0.00011,11.0068]
[1780394183066,38.33,69331.17,43.6,-0.86308,0.00011,11.02209]
[1780394188101,38.33,69333.31,43.6,-0.86282,0.00011,11.03687]
[1780394189108,38.33,69332.28,43.6,-0.86293,0.00011,11.03064]
[1780394190115,38.33,69331.31,43.6,-0.86304,0.00011,11.02441]
[1780394191122,38.34,69329.98,43.6,-0.86323,0.00011,11.01182]
[1780394193135,38.34,69332.16,43.6,-0.86297,0.00011,11.02624]
[1780394195150,38.34,69332.96,43.6,-0.86288,0.00011,11.03156]
[1780394199178,38.34,69331.96,43.6,-0.86298,0.00011,11.02602]
[1780394200185,38.34,69330.39,43.6,-0.86315,0.00011,11.01613]
[1780394201192,38.34,69327.83,43.6,-0.86344,0.00011,10.99991]
[1780394202388,38.34,69325.68,43.6,-0.86368,0.00011,10.98634]
[1780394203207,38.34,69322.9,43.6,-0.86399,0.00011,10.96876]
[1780394204214,38.34,69320.14,43.6,-0.8643,0.00011,10.95117]
[1780394205221,38.34,69316.59,43.6,-0.8647,0.00011,10.92854]
[1780394206228,38.34,69316.19,43.6,-0.86474,0.00011,10.92614]
[1780394208242,38.34,69317.2,43.6,-0.86462,0.00011,10.93294]
[1780394209249,38.34,69313.48,43.6,-0.86504,0.00011,10.90927]
[1780394210256,38.35,69311.19,43.6,-0.86529,0.00011,10.8948]
[1780394215292,38.35,69312.23,43.6,-0.86516,0.00011,10.90253]
[1780394217305,38.35,69313.97,43.6,-0.86495,0.00011,10.91406]
[1780394220326,38.35,69309.78,43.6,-0.86541,0.00011,10.88778]
[1780394225361,38.35,69308.44,43.6,-0.86556,0.00011,10.87967]
[1780394229389,38.35,69306.0,43.6,-0.86582,0.00011,10.86435]
[1780394234424,38.35,69312.55,43.6,-0.86508,0.00011,10.90673]
[1780394235431,38.35,69314.72,43.6,-0.86484,0.00011,10.92065]
[1780394236438,38.35,69318.26,43.6,-0.86444,0.00011,10.94333]
[1780394237445,38.35,69320.86,43.6,-0.86414,0.00011,10.95996]
[1780394238452,38.35,69321.53,43.6,-0.86406,0.00011,10.96437]
[1780394239459,38.36,69321.28,43.6,-0.86409,0.00011,10.96289]
[1780394240466,38.36,69321.03,43.6,-0.86412,0.00011,10.96141]
[1780394241473,38.36,69318.64,43.6,-0.86438,0.00011,10.94622]
[1780394242480,38.36,69317.44,43.6,-0.86452,0.00011,10.93868]
[1780394243487,38.36,69318.02,43.6,-0.86445,0.00011,10.94255]
[1780394245501,38.36,69317.06,43.6,-0.86455,0.00011,10.9367]
[1780394246508,38.36,69316.21,43.6,-0.86464,0.00011,10.93142]
[1780394248522,38.36,69319.9,43.6,-0.86422,0.00011,10.95539]
[1780394249529,38.36,69321.71,43.6,-0.86401,0.00011,10.96712]
[1780394250536,38.36,69323.54,43.6,-0.86381,0.00011,10.97897]
[1780394251543,38.36,69326.73,43.6,-0.86348,0.00011,10.99525]
[1780394252550,38.36,69328.79,43.6,-0.86324,0.00011,11.0087]
[1780394253557,38.36,69329.88,43.6,-0.86312,0.00011,11.01592]
[1780394255571,38.36,69331.54,43.6,-0.86292,0.00011,11.02699]
[1780394256578,38.36,69334.48,43.6,-0.86258,0.00011,11.04605]
[1780394257585,38.36,69335.33,43.6,-0.86248,0.00011,11.05167]
[1780394259599,38.36,69334.78,43.6,-0.86254,0.00011,11.04846]
[1780394262620,38.37,69332.42,43.6,-0.8628,0.00011,11.03382]
[1780394263627,38.37,69329.76,43.6,-0.8631,0.00011,11.01695]
[1780394265641,38.37,69333.23,43.6,-0.86269,0.00011,11.03963]
[1780394266648,38.37,69334.34,43.6,-0.86257,0.00011,11.04693]
[1780394268662,38.37,69338.0,43.6,-0.86214,0.00011,11.07075]
[1780394269669,38.37,69337.31,43.6,-0.86222,0.00011,11.06646]
[1780394270676,38.37,69334.97,43.6,-0.86248,0.00011,11.05159]
[1780394271683,38.37,69332.56,43.6,-0.86275,0.00011,11.03629]
[1780394272691,38.37,69330.59,43.6,-0.86297,0.00011,11.02385]
[1780394273697,38.37,69333.63,43.6,-0.86262,0.00011,11.04355]
[1780394274704,38.37,69336.45,43.6,-0.8623,0.00011,11.06182]
[1780394276475,38.37,69333.26,43.6,-0.86266,0.00011,11.04168]
[1780394276718,38.37,69325.01,43.6,-0.8636,0.00011,10.98879]
[1780394278218,38.37,69322.92,43.6,-0.86383,0.00011,10.97566]
[1780394278731,38.37,69321.35,43.6,-0.864,0.00011,10.96588]
[1780394279739,38.38,69316.06,43.6,-0.8646,0.00011,10.93213]
[1780394282760,38.38,69314.27,43.6,-0.86479,0.00011,10.92084]
[1780394287797,38.38,69312.54,43.6,-0.86499,0.00011,10.90996]
[1780394289812,38.38,69309.94,43.6,-0.86528,0.00011,10.89338]
[1780394294848,38.38,69308.95,43.6,-0.86538,0.00011,10.8873]
[1780394298877,38.38,69306.49,43.6,-0.86566,0.00011,10.87178]
[1780394299884,38.38,69302.97,43.6,-0.86605,0.00011,10.84935]
[1780394301219,38.38,69302.97,43.6,-0.86605,0.00011,10.84935]
[1780394302905,38.38,69300.75,43.6,-0.86629,0.00011,10.83552]
[1780394304919,38.38,69298.55,43.6,-0.86653,0.00011,10.82173]
[1780394305926,38.38,69296.02,43.6,-0.86681,0.00011,10.80573]
[1780394307125,38.38,69296.02,43.6,-0.86681,0.00011,10.80573]
[1780394308399,38.38,69295.89,43.6,-0.86682,0.00011,10.80508]
[1780394308501,38.38,69300.43,43.6,-0.86631,0.00011,10.83439]
[1780394313982,38.38,69300.63,43.6,-0.86632,0.00011,10.8319]
[1780394317351,38.38,69300.02,43.6,-0.86639,0.00011,10.82814]
[1780394318009,38.38,69302.36,43.6,-0.86612,0.00011,10.84353]
[1780394319014,38.38,69302.36,43.6,-0.86612,0.00011,10.84353]
[1780394322485,38.39,69301.92,43.6,-0.86616,0.00011,10.84108]
[1780394323015,38.39,69301.92,43.6,-0.86616,0.00011,10.84133]
[1780394327073,38.39,69305.38,43.6,-0.86576,0.00011,10.86384]
[1780394330094,38.39,69303.23,43.6,-0.866,0.00011,10.85038]
[1780394335129,38.39,69303.79,43.6,-0.86593,0.00011,10.85448]
[1780394340165,38.39,69302.91,43.6,-0.86602,0.00011,10.84934]
[1780394343186,38.39,69300.7,43.6,-0.86626,0.00011,10.83553]
[1780394344907,38.39,69300.7,43.6,-0.86626,0.00011,10.83553]
[1780394345711,38.39,69300.7,43.6,-0.86626,0.00011,10.83553]
[1780394346207,38.39,69302.59,43.6,-0.86604,0.00011,10.84795]
[1780394349384,38.39,69302.73,43.6,-0.86602,0.00011,10.84906]
[1780394350235,38.39,69308.29,43.6,-0.86539,0.00011,10.88479]
[1780394351287,38.39,69308.29,43.6,-0.86539,0.00011,10.88479]
[1780394352744,38.39,69308.8,43.6,-0.86533,0.00011,10.8882]
[1780394356623,38.4,69309.36,43.6,-0.86527,0.00011,10.89191]
[1780394362328,38.4,69311.27,43.6,-0.86505,0.00011,10.90443]
[1780394363634,38.4,69311.27,43.6,-0.86505,0.00011,10.90443]
[1780394365349,38.4,69316.21,43.6,-0.86449,0.00011,10.9361]
[1780394366356,38.4,69317.91,43.6,-0.8643,0.00011,10.94695]
[1780394367363,38.4,69319.2,43.6,-0.86415,0.00011,10.95515]
[1780394368370,38.4,69325.74,43.6,-0.86341,0.00011,10.99731]
[1780394369377,38.4,69324.54,43.6,-0.86354,0.00011,10.98967]
[1780394370384,38.4,69321.62,43.6,-0.86387,0.00011,10.97121]
[1780394372398,38.4,69321.39,43.6,-0.86393,0.00011,10.96583]
[1780394374412,38.4,69321.95,43.6,-0.86386,0.00011,10.96994]
[1780394376426,38.4,69321.64,43.6,-0.86388,0.00011,10.96848]
[1780394377433,38.4,69321.93,43.6,-0.86384,0.00011,10.97059]
[1780394382469,38.41,69322.06,43.6,-0.86381,0.00011,10.97259]
[1780394383475,38.41,69321.83,43.6,-0.86383,0.00011,10.97134]
[1780394385492,38.41,69323.38,43.6,-0.86365,0.00011,10.98171]
[1780394386499,38.41,69323.83,43.6,-0.86359,0.00011,10.98479]
[1780394388513,38.41,69324.35,43.6,-0.86353,0.00011,10.9885]
[1780394390527,38.41,69323.45,43.6,-0.86362,0.00011,10.98311]
[1780394391534,38.41,69322.21,43.6,-0.86376,0.00011,10.97536]
[1780394392540,38.41,69321.55,43.6,-0.86383,0.00011,10.97134]
[1780394393548,38.41,69321.76,43.6,-0.8638,0.00011,10.9729]
[1780394394555,38.41,69322.45,43.6,-0.86372,0.00011,10.97752]
[1780394395562,38.41,69325.57,43.6,-0.86336,0.00011,10.9977]
[1780394400597,38.42,69325.62,43.6,-0.86334,0.00011,10.99886]
[1780394401604,38.42,69326.35,43.6,-0.86326,0.00011,11.0037]
[1780394402611,38.42,69325.88,43.6,-0.86331,0.00011,11.00085]
[1780394406639,38.42,69329.39,43.6,-0.8629,0.00011,11.02399]
[1780394409660,38.42,69328.6,43.6,-0.86298,0.00011,11.01933]
[1780394414695,38.42,69328.6,43.6,-0.86297,0.00011,11.02]
[1780394416709,38.42,69327.46,43.6,-0.86309,0.00011,11.01296]
[1780394419730,38.42,69328.25,43.6,-0.86299,0.00011,11.01843]
[1780394422751,38.42,69328.74,43.6,-0.86293,0.00011,11.02195]
[1780394424765,38.43,69328.28,43.6,-0.86298,0.00011,11.01924]
[1780394425772,38.43,69327.59,43.6,-0.86306,0.00011,11.01495]
[1780394430807,38.43,69328.86,43.6,-0.8629,0.00011,11.02372]
[1780394431814,38.43,69329.86,43.6,-0.86283,0.00011,11.02579]
[1780394433828,38.43,69329.17,43.6,-0.8629,0.00011,11.02159]
[1780394434835,38.43,69328.43,43.6,-0.86298,0.00011,11.01696]
[1780394436849,38.43,69327.5,43.6,-0.86309,0.00011,11.01125]
[1780394437859,38.43,69329.6,43.6,-0.86284,0.00011,11.02483]
[1780394438863,38.43,69331.61,43.6,-0.86261,0.00011,11.03781]
[1780394439870,38.43,69332.02,43.6,-0.86257,0.00011,11.04052]
[1780394444905,38.43,69330.99,43.6,-0.86268,0.00011,11.03433]
[1780394449279,38.43,69328.25,43.6,-0.86298,0.00011,11.01714]
[1780394449940,38.43,69327.26,43.6,-0.86309,0.00011,11.01092]
[1780394450947,38.43,69326.93,43.6,-0.86313,0.00011,11.00894]
[1780394451954,38.43,69326.01,43.6,-0.86323,0.00011,11.00319]
[1780394452961,38.43,69327.97,43.6,-0.863,0.00011,11.01587]
[1780394453968,38.43,69331.53,43.6,-0.8626,0.00011,11.03878]
[1780394454975,38.43,69332.03,43.6,-0.86254,0.00011,11.04207]
[1780394456989,38.44,69331.51,43.6,-0.86259,0.00011,11.03889]
[1780394457996,38.44,69332.5,43.6,-0.86248,0.00011,11.04532]
[1780394459003,38.44,69332.01,43.6,-0.86253,0.00011,11.04225]
[1780394462032,38.44,69332.86,43.6,-0.86243,0.00011,11.04792]
[1780394463039,38.44,69330.07,43.6,-0.86275,0.00011,11.03012]
[1780394464046,38.44,69329.1,43.6,-0.86286,0.00011,11.024]
[1780394465053,38.44,69329.63,43.6,-0.8628,0.00011,11.0275]
[1780394466060,38.44,69331.14,43.6,-0.86262,0.00011,11.03727]
[1780394467066,38.44,69333.98,43.6,-0.8623,0.00011,11.05553]
[1780394468074,38.44,69334.81,43.6,-0.8622,0.00011,11.0609]
[1780394469081,38.44,69333.89,43.6,-0.86231,0.00011,11.05505]
[1780394470088,38.44,69333.25,43.6,-0.86238,0.00011,11.05101]
[1780394472103,38.44,69323.32,43.6,-0.8635,0.00011,10.98756]
[1780394473109,38.44,69320.93,43.6,-0.86377,0.00011,10.97232]
[1780394474116,38.44,69323.39,43.6,-0.86349,0.00011,10.98811]
[1780394475124,38.44,69324.75,43.6,-0.86334,0.00011,10.99698]
[1780394477137,38.44,69325.31,43.6,-0.86327,0.00011,11.00085]
[1780394478147,38.44,69326.9,43.6,-0.86309,0.00011,11.01117]
[1780394479153,38.44,69325.78,43.6,-0.86321,0.00011,11.00401]
[1780394481166,38.44,69325.3,43.6,-0.86327,0.00011,11.00099]
[1780394484188,38.44,69324.89,43.6,-0.86331,0.00011,10.99847]
[1780394485195,38.44,69324.44,43.6,-0.86336,0.00011,10.99563]
[1780394486202,38.44,69313.64,43.6,-0.86458,0.00011,10.92662]
[1780394487209,38.44,69312.03,43.6,-0.86476,0.00011,10.91631]
[1780394490582,38.44,69309.44,43.6,-0.86505,0.00011,10.89974]
[1780394493251,38.44,69306.45,43.6,-0.86544,0.00011,10.87622]
[1780394497279,38.44,69304.73,43.6,-0.86563,0.00011,10.86541]
[1780394499757,38.44,69304.03,43.6,-0.8657,0.00011,10.86099]
[1780394503441,38.44,69302.17,43.6,-0.86591,0.00011,10.84937]
[1780394504954,38.44,69302.38,43.6,-0.86588,0.00011,10.85087]
[1780394506233,38.44,69304.24,43.6,-0.86567,0.00011,10.86282]
[1780394507415,38.44,69305.22,43.6,-0.86556,0.00011,10.86914]
[1780394507462,38.44,69307.72,43.6,-0.86528,0.00011,10.88521]
[1780394508356,38.44,69309.45,43.6,-0.86508,0.00011,10.89625]
[1780394513391,38.44,69310.72,43.6,-0.86494,0.00011,10.90442]
[1780394514594,38.44,69310.72,43.6,-0.86494,0.00011,10.90442]
[1780394516412,38.44,69312.74,43.6,-0.86471,0.00011,10.91748]
[1780394521447,38.45,69310.97,43.6,-0.8649,0.00011,10.90666]
[1780394522855,38.45,69310.97,43.6,-0.8649,0.00011,10.90666]
[1780394523461,38.45,69305.68,43.6,-0.86549,0.00011,10.87312]
[1780394526012,38.45,69305.41,43.6,-0.86552,0.00011,10.87145]
[1780394527461,38.45,69304.9,43.6,-0.86557,0.00011,10.86829]
[1780394527489,38.45,69300.23,43.6,-0.8661,0.00011,10.83854]
[1780394529503,38.45,69293.92,43.6,-0.8668,0.00011,10.79852]
[1780394531359,38.45,69293.42,43.6,-0.86685,0.00011,10.7955]
[1780394531409,38.45,69293.42,43.6,-0.86685,0.00011,10.7955]
[1780394531522,38.45,69291.19,43.6,-0.86709,0.00011,10.78146]
[1780394532036,38.45,69291.19,43.6,-0.86709,0.00011,10.78146]
[1780394532728,38.45,69291.19,43.6,-0.86709,0.00011,10.78146]
[1780394532758,38.45,69274.37,43.6,-0.86896,0.00011,10.6744]
[1780394533535,38.45,69270.84,43.6,-0.86935,0.00011,10.65196]
[1780394534542,38.45,69268.96,43.6,-0.86955,0.00011,10.64006]
[1780394535549,38.45,69272.58,43.6,-0.86915,0.00011,10.66312]
[1780394536186,38.45,69272.58,43.6,-0.86915,0.00011,10.66312]
[1780394536556,38.45,69269.96,43.6,-0.86944,0.00011,10.64649]
[1780394537563,38.45,69262.53,43.6,-0.87026,0.00011,10.59934]
[1780394538245,38.45,69262.53,43.6,-0.87026,0.00011,10.59934]
[1780394538570,38.45,69255.68,43.6,-0.871,0.00011,10.556]
[1780394539577,38.45,69254.09,43.6,-0.87117,0.00011,10.54611]
[1780394540584,38.45,69254.35,43.6,-0.87114,0.00011,10.54797]
[1780394541591,38.45,69264.31,43.6,-0.87005,0.00011,10.61138]
[1780394542598,38.45,69266.56,43.6,-0.8698,0.00011,10.62577]
[1780394543858,38.45,69262.9,43.6,-0.8702,0.00011,10.60261]
[1780394544612,38.45,69259.35,43.6,-0.87059,0.00011,10.58019]
[1780394545619,38.45,69257.58,43.6,-0.87078,0.00011,10.56912]
[1780394546626,38.45,69260.21,43.6,-0.87049,0.00011,10.58598]
[1780394548642,38.45,69258.81,43.6,-0.87063,0.00011,10.57738]
[1780394549648,38.45,69260.77,43.6,-0.87042,0.00011,10.58998]
[1780394550655,38.45,69263.51,43.6,-0.87011,0.00011,10.6075]
[1780394551662,38.45,69266.63,43.6,-0.86981,0.00011,10.62299]
[1780394555689,38.46,69266.11,43.6,-0.86987,0.00011,10.62]
[1780394556697,38.46,69263.72,43.6,-0.87013,0.00011,10.60491]
[1780394557704,38.46,69264.37,43.6,-0.87005,0.00011,10.60914]
[1780394558711,38.46,69263.32,43.6,-0.87017,0.00011,10.60258]
[1780394559717,38.46,69261.24,43.6,-0.87039,0.00011,10.58948]
[1780394560725,38.46,69257.9,43.6,-0.87076,0.00011,10.56842]
[1780394561732,38.46,69255.48,43.6,-0.87102,0.00011,10.55324]
[1780394562739,38.46,69254.81,43.6,-0.87109,0.00011,10.54918]
[1780394563746,38.46,69251.97,43.6,-0.87139,0.00011,10.53137]
[1780394564753,38.46,69252.2,43.6,-0.87136,0.00011,10.53305]
[1780394565760,38.46,69251.98,43.6,-0.87138,0.00011,10.53188]
[1780394566767,38.46,69251.52,43.6,-0.87143,0.00011,10.52919]
[1780394567774,38.46,69252.34,43.6,-0.87134,0.00011,10.53461]
[1780394568781,38.46,69252.58,43.6,-0.87131,0.00011,10.53636]
[1780394569787,38.46,69252.34,43.6,-0.87133,0.00011,10.53506]
[1780394570795,38.46,69251.98,43.6,-0.87136,0.00011,10.533]
[1780394571802,38.46,69253.49,43.6,-0.8712,0.00011,10.5428]
[1780394572809,38.46,69259.7,43.6,-0.87051,0.00011,10.58239]
[1780394573816,38.46,69267.8,43.6,-0.86962,0.00011,10.63396]
[1780394574823,38.46,69277.8,43.6,-0.86852,0.00011,10.69776]
[1780394575830,38.47,69279.5,43.6,-0.86833,0.00011,10.70871]
[1780394576837,38.47,69280.3,43.6,-0.86824,0.00011,10.71393]
[1780394578659,38.47,69279.81,43.6,-0.86829,0.00011,10.71093]
[1780394578867,38.47,69286.59,43.6,-0.86753,0.00011,10.7542]
[1780394579729,38.47,69286.59,43.6,-0.86753,0.00011,10.7542]
[1780394579861,38.47,69295.64,43.6,-0.86652,0.00011,10.81208]
[1780394580867,38.47,69308.1,43.6,-0.86513,0.00011,10.8917]
[1780394581875,38.47,69311.4,43.6,-0.86475,0.00011,10.91295]
[1780394582694,38.47,69311.4,43.6,-0.86475,0.00011,10.91295]
[1780394582882,38.47,69311.53,43.6,-0.86473,0.00011,10.91394]
[1780394583889,38.47,69309.33,43.6,-0.86498,0.00011,10.90004]
[1780394584896,38.47,69302.89,43.6,-0.8657,0.00011,10.85912]
[1780394585903,38.47,69300.52,43.6,-0.86596,0.00011,10.84423]
[1780394586909,38.47,69302.87,43.6,-0.86569,0.00011,10.85948]
[1780394587917,38.47,69301.84,43.6,-0.8658,0.00011,10.85314]
[1780394590938,38.47,69305.05,43.6,-0.86543,0.00011,10.87434]
[1780394591946,38.47,69312.31,43.6,-0.86461,0.00011,10.92088]
[1780394592953,38.47,69310.29,43.6,-0.86483,0.00011,10.90812]
[1780394593960,38.48,69312.27,43.6,-0.86461,0.00011,10.92109]
[1780394594967,38.48,69313.52,43.6,-0.86446,0.00011,10.92938]
[1780394595974,38.48,69320.45,43.6,-0.86367,0.00011,10.97394]
[1780394596906,38.48,69320.45,43.6,-0.86367,0.00011,10.97394]
[1780394596981,38.48,69330.48,43.6,-0.86253,0.00011,11.03811]
[1780394597988,38.48,69331.06,43.6,-0.86247,0.00011,11.04176]
[1780394598468,38.48,69331.06,43.6,-0.86247,0.00011,11.04176]
[1780394598639,38.48,69331.06,43.6,-0.86247,0.00011,11.04176]
[1780394598996,38.48,69336.76,43.6,-0.86182,0.00011,11.07817]
[1780394599466,38.48,69336.76,43.6,-0.86182,0.00011,11.07817]
[1780394599732,38.48,69336.76,43.6,-0.86182,0.00011,11.07817]
[1780394600024,38.48,69328.54,43.6,-0.86276,0.00011,11.02547]
[1780394601013,38.48,69325.19,43.6,-0.86314,0.00011,11.00402]
[1780394602020,38.48,69328.4,43.6,-0.86277,0.00011,11.02455]
[1780394602727,38.48,69328.4,43.6,-0.86277,0.00011,11.02455]
[1780394603028,38.48,69330.11,43.6,-0.86258,0.00011,11.03545]
[1780394604034,38.48,69320.53,43.6,-0.86367,0.00011,10.97416]
[1780394605041,38.48,69310.41,43.6,-0.86481,0.00011,10.90958]
[1780394606048,38.48,69309.68,43.6,-0.86489,0.00011,10.90507]
[1780394608077,38.48,69315.38,43.6,-0.86424,0.00011,10.94178]
[1780394609070,38.48,69334.47,43.6,-0.86207,0.00011,11.06392]
[1780394610077,38.48,69339.05,43.6,-0.86155,0.00011,11.09314]
[1780394610936,38.48,69339.05,43.6,-0.86155,0.00011,11.09314]
[1780394611084,38.48,69343.31,43.6,-0.86111,0.00011,11.11583]
[1780394612091,38.48,69348.29,43.6,-0.86054,0.00011,11.1479]
[1780394614969,38.48,69348.64,43.6,-0.86049,0.00011,11.15026]
[1780394615016,38.48,69349.93,43.6,-0.86034,0.00011,11.15874]
[1780394615112,38.48,69348.45,43.6,-0.86051,0.00011,11.14926]
[1780394616119,38.48,69349.38,43.6,-0.8604,0.00011,11.15533]
[1780394618133,38.48,69351.3,43.6,-0.86018,0.00012,11.16784]
[1780394621154,38.48,69346.75,43.6,-0.8607,0.00011,11.13893]
[1780394622161,38.48,69344.99,43.6,-0.8609,0.00011,11.12778]
[1780394626189,38.48,69346.17,43.6,-0.86076,0.00011,11.13562]
[1780394627196,38.48,69348.28,43.6,-0.86051,0.00011,11.1492]
[1780394631224,38.48,69349.87,43.6,-0.86033,0.00011,11.15957]
[1780394636259,38.48,69350.31,43.6,-0.86027,0.00012,11.16261]
[1780394639280,38.48,69352.39,43.6,-0.86003,0.00012,11.17609]
[1780394642301,38.48,69349.71,43.6,-0.86034,0.00011,11.15902]
[1780394643308,38.48,69346.61,43.6,-0.86069,0.00011,11.13922]
[1780394644316,38.48,69347.5,43.6,-0.86059,0.00011,11.14502]
[1780394647336,38.48,69342.6,43.6,-0.86115,0.00011,11.11373]
[1780394648343,38.48,69344.38,43.6,-0.86095,0.00011,11.125]
[1780394653379,38.48,69344.63,43.6,-0.86093,0.00011,11.12587]
[1780394657407,38.48,69346.47,43.6,-0.86073,0.00011,11.13707]
[1780394662442,38.48,69347.74,43.6,-0.86059,0.00011,11.14477]
[1780394667737,38.48,69348.31,43.6,-0.86053,0.00011,11.14815]
[1780394667859,38.48,69348.31,43.6,-0.86053,0.00011,11.14815]
[1780394667912,38.48,69349.11,43.6,-0.86044,0.00011,11.15313]
[1780394668484,38.48,69354.25,43.6,-0.85985,0.00012,11.18607]
[1780394669490,38.48,69351.64,43.6,-0.86015,0.00012,11.16947]
[1780394671507,38.48,69353.51,43.6,-0.85998,0.00012,11.17684]
[1780394672629,38.48,69357.79,43.6,-0.85949,0.00012,11.20426]
[1780394673601,38.48,69357.79,43.6,-0.85949,0.00012,11.20426]
[1780394673627,38.48,69368.63,43.6,-0.85823,0.00012,11.27392]
[1780394674900,38.48,69373.3,43.6,-0.85769,0.00012,11.30392]
[1780394675536,38.48,69378.55,43.6,-0.85708,0.00012,11.33764]
[1780394676319,38.48,69378.55,43.6,-0.85708,0.00012,11.33764]
[1780394676876,38.48,69378.55,43.6,-0.85708,0.00012,11.33764]
[1780394677030,38.48,69384.44,43.6,-0.85639,0.00012,11.37527]
[1780394677946,38.48,69384.44,43.6,-0.85639,0.00012,11.37527]
[1780394678006,38.48,69388.41,43.6,-0.85593,0.00012,11.40059]
[1780394678557,38.48,69392.83,43.6,-0.85541,0.00012,11.42901]
[1780394680571,38.48,69395.14,43.6,-0.85514,0.00012,11.44368]
[1780394681702,38.48,69395.14,43.6,-0.85514,0.00012,11.44368]
[1780394681744,38.48,69404.15,43.6,-0.85408,0.00012,11.50173]
[1780394682586,38.48,69414.31,43.6,-0.85287,0.00012,11.56715]
[1780394683593,38.48,69420.24,43.6,-0.85216,0.00012,11.60528]
[1780394684602,38.47,69418.99,43.6,-0.85234,0.00012,11.5956]
[1780394685606,38.46,69412.96,43.6,-0.8531,0.00012,11.55454]
[1780394686614,38.46,69411.52,43.6,-0.85331,0.00012,11.54323]
[1780394687757,38.46,69411.52,43.6,-0.85331,0.00012,11.54323]
[1780394687795,38.46,69411.52,43.6,-0.85331,0.00012,11.54323]
[1780394687856,38.46,69418.54,43.6,-0.85248,0.00012,11.58819]
[1780394688403,38.46,69418.54,43.6,-0.85248,0.00012,11.58819]
[1780394688628,38.46,69427.86,43.6,-0.85137,0.00012,11.64828]
[1780394689721,38.46,69427.86,43.6,-0.85137,0.00012,11.64828]
[1780394689743,38.46,69427.86,43.6,-0.85137,0.00012,11.64828]
[1780394689749,38.46,69433.94,43.6,-0.85064,0.00012,11.68761]
[1780394691712,38.46,69434.5,43.6,-0.85057,0.00012,11.69122]
[1780394691812,38.46,69433.75,43.6,-0.85067,0.00012,11.6858]
[1780394692795,38.46,69433.75,43.6,-0.85067,0.00012,11.6858]
[1780394692898,38.45,69422.44,43.6,-0.85209,0.00012,11.60948]
[1780394693664,38.44,69424.62,43.6,-0.85184,0.00012,11.62294]
[1780394694973,38.44,69424.62,43.6,-0.85184,0.00012,11.62294]
[1780394695069,38.44,69422.41,43.6,-0.85215,0.00012,11.60626]
[1780394695790,38.44,69421.72,43.6,-0.85224,0.00012,11.60128]
[1780394698699,38.43,69419.55,43.6,-0.85252,0.00012,11.58617]
[1780394699706,38.43,69420.22,43.6,-0.85245,0.00012,11.59033]
[1780394701720,38.43,69417.78,43.6,-0.85275,0.00012,11.57422]
[1780394702727,38.43,69419.14,43.6,-0.85258,0.00012,11.58304]
[1780394703734,38.43,69420.81,43.6,-0.85238,0.00012,11.59373]
[1780394704741,38.43,69418.59,43.6,-0.85265,0.00012,11.57918]
[1780394706755,38.43,69419.37,43.6,-0.85256,0.00012,11.58423]
[1780394708769,38.43,69420.89,43.6,-0.85238,0.00012,11.59388]
[1780394710783,38.43,69419.06,43.6,-0.85261,0.00012,11.58164]
[1780394712797,38.43,69420.87,43.6,-0.8524,0.00012,11.59315]
[1780394713804,38.43,69421.83,43.6,-0.85229,0.00012,11.59912]
[1780394716825,38.43,69409.41,43.6,-0.85378,0.00012,11.51817]
[1780394717832,38.42,69407.99,43.6,-0.85395,0.00012,11.50881]
[1780394718840,38.42,69411.86,43.6,-0.85349,0.00012,11.5337]
[1780394719847,38.42,69410.26,43.6,-0.8537,0.00012,11.52241]
[1780394721861,38.42,69414.75,43.6,-0.8532,0.00012,11.54967]
[1780394724882,38.41,69413.68,43.6,-0.8534,0.00012,11.53895]
[1780394725889,38.4,69410.17,43.6,-0.85384,0.00012,11.51523]
[1780394726896,38.4,69409.37,43.6,-0.85394,0.00012,11.51]
[1780394727903,38.4,69411.69,43.6,-0.85366,0.00012,11.5249]
[1780394728909,38.4,69413.7,43.6,-0.85344,0.00012,11.53699]
[1780394730924,38.39,69414.56,43.6,-0.85337,0.00012,11.54049]
[1780394731931,38.39,69415.55,43.6,-0.85332,0.00012,11.54131]
[1780394732937,38.39,69420.52,43.6,-0.85272,0.00012,11.57391]
[1780394737973,38.39,69421.79,43.6,-0.85257,0.00012,11.58225]
[1780394739992,38.39,69423.04,43.6,-0.85242,0.00012,11.59003]
[1780394743013,38.39,69425.29,43.6,-0.85216,0.00012,11.60394]
[1780394743501,38.39,69425.29,43.6,-0.85216,0.00012,11.60394]
[1780394744021,38.39,69430.84,43.6,-0.8515,0.00012,11.63973]
[1780394749056,38.38,69423.76,43.6,-0.85243,0.00012,11.58976]
[1780394751070,38.38,69422.3,43.6,-0.85261,0.00012,11.57999]
[1780394756105,38.37,69424.17,43.6,-0.8524,0.00012,11.59149]
[1780394757112,38.37,69428.23,43.6,-0.85192,0.00012,11.61738]
[1780394760133,38.37,69427.4,43.6,-0.85206,0.00012,11.60983]
[1780394761145,38.37,69427.4,43.6,-0.85206,0.00012,11.60983]
[1780394761178,38.36,69426.18,43.6,-0.85222,0.00012,11.60133]
[1780394762147,38.36,69417.59,43.6,-0.85325,0.00012,11.54538]
[1780394763154,38.36,69418.02,43.6,-0.85319,0.00012,11.54853]
[1780394764161,38.37,69420.5,43.6,-0.85289,0.00012,11.56487]
[1780394765168,38.37,69422.56,43.6,-0.85264,0.00012,11.57826]
[1780394766175,38.37,69423.26,43.6,-0.85256,0.00012,11.58265]
[1780394768189,38.36,69420.42,43.6,-0.85291,0.00012,11.56399]
[1780394769196,38.36,69419.65,43.6,-0.853,0.00012,11.55912]
[1780394772217,38.37,69422.69,43.6,-0.85263,0.00012,11.57923]
[1780394774231,38.36,69424.14,43.6,-0.85246,0.00012,11.58822]
[1780394776245,38.36,69420.74,43.6,-0.85288,0.00012,11.56566]
[1780394781280,38.36,69420.93,43.6,-0.85285,0.00012,11.56721]
[1780394782287,38.36,69419.69,43.6,-0.853,0.00012,11.55923]
[1780394783294,38.36,69421.44,43.6,-0.85278,0.00012,11.57069]
[1780394785308,38.36,69422.55,43.6,-0.85265,0.00012,11.57774]
[1780394788329,38.36,69417.77,43.6,-0.85323,0.00012,11.54649]
[1780394789336,38.36,69416.8,43.6,-0.85335,0.00012,11.54026]
[1780394790343,38.36,69414.64,43.6,-0.8536,0.00012,11.52635]
[1780394792356,38.36,69413.9,43.6,-0.85373,0.00012,11.51725]
[1780394794372,38.36,69407.61,43.6,-0.85448,0.00012,11.47681]
[1780394795503,38.36,69402.82,43.6,-0.85504,0.00012,11.44594]
[1780394796386,38.36,69400.05,43.6,-0.85537,0.00012,11.42827]
[1780394797393,38.37,69401.8,43.6,-0.85516,0.00012,11.43978]
[1780394798400,38.37,69404.42,43.6,-0.85484,0.00012,11.45689]
[1780394799407,38.37,69412.99,43.6,-0.85383,0.00012,11.51224]
[1780394800415,38.37,69414.67,43.6,-0.85362,0.00012,11.52317]
[1780394801421,38.37,69420.71,43.6,-0.8529,0.00012,11.56225]
[1780394802429,38.37,69423.86,43.6,-0.85252,0.00012,11.58272]
[1780394803439,38.37,69423.86,43.6,-0.85252,0.00012,11.58272]
[1780394803503,38.37,69433.13,43.6,-0.85142,0.00012,11.64243]
[1780394804443,38.37,69435.84,43.6,-0.85109,0.00012,11.65983]
[1780394808471,38.35,69434.84,43.6,-0.85129,0.00012,11.64915]
[1780394810485,38.35,69435.81,43.6,-0.85118,0.00012,11.65518]
[1780394811492,38.35,69434.98,43.6,-0.85131,0.00012,11.64848]
[1780394813506,38.35,69433.77,43.6,-0.85148,0.00012,11.63934]
[1780394814513,38.34,69435.8,43.6,-0.85125,0.00012,11.65139]
[1780394815520,38.34,69436.96,43.6,-0.85114,0.00012,11.65764]
[1780394817534,38.33,69438.51,43.6,-0.851,0.00012,11.66499]
[1780394822569,38.31,69436.79,43.6,-0.85134,0.00012,11.64694]
[1780394823576,38.31,69438.15,43.6,-0.8512,0.00012,11.65466]
[1780394825316,38.3,69444.06,43.6,-0.85054,0.00012,11.69]
[1780394825590,38.3,69439.94,43.6,-0.85104,0.00012,11.66332]
[1780394826597,38.29,69437.75,43.6,-0.85133,0.00012,11.64786]
[1780394827604,38.29,69441.11,43.6,-0.85094,0.00012,11.66858]
[1780394829618,38.28,69442.59,43.6,-0.85081,0.00012,11.67553]
[1780394830625,38.28,69444.03,43.6,-0.85067,0.00012,11.68341]
[1780394835659,38.26,69444.3,43.6,-0.85077,0.00012,11.6779]
[1780394836667,38.25,69443.36,43.6,-0.85092,0.00012,11.67036]
[1780394838684,38.25,69440.61,43.6,-0.85127,0.00012,11.65112]
[1780394839691,38.25,69435.24,43.6,-0.85192,0.00012,11.61619]
[1780394841107,38.25,69435.24,43.6,-0.85192,0.00012,11.61619]
[1780394841142,38.25,69427.39,43.6,-0.85289,0.00012,11.564]
[1780394841802,38.25,69414.77,43.6,-0.8544,0.00012,11.48228]
[1780394842719,38.24,69417.57,43.6,-0.85407,0.00012,11.50024]
[1780394843726,38.24,69421.57,43.6,-0.85359,0.00012,11.5261]
[1780394845740,38.24,69420.18,43.6,-0.85376,0.00012,11.51692]
[1780394846747,38.24,69414.9,43.6,-0.85439,0.00012,11.48271]
[1780394847754,38.24,69416.48,43.6,-0.8542,0.00012,11.49284]
[1780394848761,38.24,69415.56,43.6,-0.85431,0.00012,11.48684]
[1780394849768,38.24,69414.36,43.6,-0.85446,0.00012,11.47902]
[1780394854812,38.24,69407.11,43.6,-0.85535,0.00012,11.42812]
[1780394855819,38.24,69405.87,43.6,-0.8555,0.00012,11.42004]
[1780394856826,38.24,69405.32,43.6,-0.85557,0.00012,11.41649]
[1780394857833,38.24,69410.97,43.6,-0.8549,0.00012,11.45308]
[1780394858840,38.25,69413.67,43.6,-0.85457,0.00012,11.4707]
[1780394859847,38.25,69417.89,43.6,-0.85407,0.00012,11.49818]
[1780394862867,38.25,69417.11,43.6,-0.85416,0.00012,11.49321]
[1780394866896,38.25,69417.91,43.6,-0.85405,0.00012,11.49901]
[1780394868910,38.25,69415.39,43.6,-0.85435,0.00012,11.48286]
[1780394869919,38.25,69411.34,43.6,-0.85483,0.00012,11.45669]
[1780394871931,38.25,69411.97,43.6,-0.85475,0.00012,11.46085]
[1780394873945,38.25,69413.05,43.6,-0.85462,0.00012,11.4678]
[1780394874952,38.25,69414.0,43.6,-0.85451,0.00012,11.47393]
[1780394876968,38.25,69418.51,43.6,-0.85397,0.00012,11.50325]
[1780394877975,38.25,69420.67,43.6,-0.85371,0.00012,11.51738]
[1780394878982,38.25,69422.2,43.6,-0.85353,0.00012,11.5274]
[1780394879989,38.25,69423.63,43.6,-0.85335,0.00012,11.53677]
[1780394882389,38.25,69423.1,43.6,-0.85342,0.00012,11.53342]
[1780394883010,38.25,69428.76,43.6,-0.85274,0.00012,11.57027]
[1780394884225,38.25,69435.89,43.6,-0.85188,0.00012,11.6165]
[1780394885261,38.25,69439.05,43.6,-0.8515,0.00012,11.63705]
[1780394886033,38.25,69441.0,43.6,-0.85126,0.00012,11.64972]
[1780394888047,38.25,69444.7,43.6,-0.85081,0.00012,11.67383]
[1780394889054,38.25,69446.98,43.6,-0.85054,0.00012,11.68858]
[1780394891068,38.25,69447.89,43.6,-0.85044,0.00012,11.69386]
[1780394896103,38.25,69448.21,43.6,-0.85041,0.00012,11.69564]
[1780394897110,38.25,69449.17,43.6,-0.85029,0.00012,11.70173]
[1780394900133,38.25,69446.42,43.6,-0.85063,0.00012,11.68368]
[1780394901140,38.25,69439.84,43.6,-0.85143,0.00012,11.64089]
[1780394902153,38.25,69435.78,43.6,-0.85192,0.00012,11.61452]
[1780394903159,38.25,69434.76,43.6,-0.85204,0.00012,11.6079]
[1780394904167,38.25,69436.11,43.6,-0.85188,0.00012,11.61665]
[1780394905173,38.25,69439.27,43.6,-0.8515,0.00012,11.63714]
[1780394906180,38.25,69440.48,43.6,-0.85135,0.00012,11.64496]
[1780394910532,38.25,69440.54,43.6,-0.85134,0.00012,11.64554]
[1780394911202,38.25,69440.54,43.6,-0.85134,0.00012,11.64554]
[1780394911214,38.25,69440.54,43.6,-0.85134,0.00012,11.64554]
[1780394911262,38.25,69454.69,43.6,-0.84967,0.00012,11.7329]
[1780394911433,38.25,69454.69,43.6,-0.84967,0.00012,11.7329]
[1780394911663,38.25,69454.69,43.6,-0.84967,0.00012,11.7329]
[1780394912222,38.25,69458.48,43.6,-0.84921,0.00012,11.75742]
[1780394914236,38.25,69459.29,43.6,-0.84912,0.00012,11.76246]
[1780394914898,38.25,69459.29,43.6,-0.84912,0.00012,11.76246]
[1780394914938,38.25,69459.29,43.6,-0.84912,0.00012,11.76246]
[1780394915243,38.25,69461.98,43.6,-0.84879,0.00012,11.7798]
[1780394916251,38.25,69464.01,43.6,-0.84855,0.00012,11.79283]
[1780394917258,38.25,69468.84,43.6,-0.84796,0.00012,11.82402]
[1780394918265,38.24,69467.84,43.6,-0.84809,0.00012,11.81733]
[1780394919272,38.24,69465.83,43.6,-0.84833,0.00012,11.80408]
[1780394920279,38.24,69468.08,43.6,-0.84806,0.00012,11.81851]
[1780394920656,38.24,69468.08,43.6,-0.84806,0.00012,11.81851]
[1780394921286,38.24,69480.9,43.6,-0.84649,0.00012,11.90161]
[1780394921455,38.24,69480.9,43.6,-0.84649,0.00012,11.90161]
[1780394922348,38.24,69480.9,43.6,-0.84649,0.00012,11.90161]
[1780394922424,38.24,69486.48,43.6,-0.8458,0.00012,11.93784]
[1780394922480,38.24,69486.48,43.6,-0.8458,0.00012,11.93784]
[1780394923300,38.24,69485.35,43.6,-0.84594,0.00012,11.93059]
[1780394924307,38.24,69483.36,43.6,-0.84619,0.00012,11.9176]
[1780394925314,38.24,69480.95,43.6,-0.84649,0.00012,11.90191]
[1780394926321,38.24,69479.85,43.6,-0.84662,0.00012,11.89475]
[1780394928334,38.24,69482.26,43.6,-0.84633,0.00012,11.91041]
[1780394929342,38.24,69483.11,43.6,-0.84622,0.00012,11.91591]
[1780394931356,38.24,69482.21,43.6,-0.84633,0.00012,11.91]
[1780394932363,38.24,69479.86,43.6,-0.84662,0.00012,11.89472]
[1780394934377,38.24,69479.03,43.6,-0.84673,0.00012,11.88934]
[1780394937398,38.24,69471.31,43.6,-0.84767,0.00012,11.83924]
[1780394938405,38.24,69464.25,43.6,-0.84854,0.00012,11.79334]
[1780394939412,38.24,69462.22,43.6,-0.84878,0.00012,11.78017]
[1780394940419,38.24,69462.84,43.6,-0.84871,0.00012,11.78422]
[1780394943441,38.24,69463.74,43.6,-0.8486,0.00012,11.79014]
[1780394944449,38.24,69458.93,43.6,-0.84918,0.00012,11.75893]
[1780394944740,38.24,69458.93,43.6,-0.84918,0.00012,11.75893]
[1780394945456,38.24,69452.03,43.6,-0.85002,0.00012,11.71404]
[1780394946463,38.24,69447.93,43.6,-0.85052,0.00012,11.6874]
[1780394949273,38.24,69447.87,43.6,-0.85053,0.00012,11.687]
[1780394949417,38.24,69447.87,43.6,-0.85053,0.00012,11.687]
[1780394949485,38.24,69455.55,43.6,-0.8496,0.00012,11.7368]
[1780394950492,38.24,69466.11,43.6,-0.84831,0.00012,11.80541]
[1780394951499,38.24,69469.72,43.6,-0.84787,0.00012,11.82885]
[1780394953229,38.24,69472.82,43.6,-0.84749,0.00012,11.84901]
[1780394953513,38.24,69476.39,43.6,-0.84705,0.00012,11.87219]
[1780394954519,38.24,69479.15,43.6,-0.84671,0.00012,11.89016]
[1780394955527,38.24,69482.22,43.6,-0.84633,0.00012,11.91012]
[1780394957378,38.24,69484.35,43.6,-0.84607,0.00012,11.92391]
[1780394957541,38.24,69487.99,43.6,-0.84562,0.00012,11.94755]
[1780394958548,38.24,69489.58,43.6,-0.84542,0.00012,11.95781]
[1780394961240,38.24,69490.44,43.6,-0.84532,0.00012,11.96313]
[1780394962576,38.24,69496.36,43.6,-0.84459,0.00012,12.00151]
[1780394963583,38.24,69500.3,43.6,-0.8441,0.00012,12.02697]
[1780394964926,38.24,69500.3,43.6,-0.8441,0.00012,12.02697]
[1780394965066,38.24,69499.77,43.6,-0.84418,0.00012,12.02315]
[1780394965597,38.24,69503.27,43.6,-0.84374,0.00012,12.0459]
[1780394966604,38.24,69515.37,43.6,-0.84223,0.00013,12.12435]
[1780394967880,38.24,69518.16,43.6,-0.84189,0.00013,12.14216]
[1780394969215,38.24,69521.62,43.6,-0.84146,0.00013,12.16447]
[1780394969625,38.24,69522.96,43.6,-0.84129,0.00013,12.17319]
[1780394971759,38.24,69524.34,43.6,-0.84117,0.00013,12.17743]
[1780394972646,38.24,69526.07,43.6,-0.84095,0.00013,12.18857]
[1780394973652,38.24,69522.56,43.6,-0.8414,0.00013,12.16561]
[1780394974660,38.24,69520.06,43.6,-0.84171,0.00013,12.14923]
[1780394976674,38.24,69513.93,43.6,-0.84249,0.00013,12.10917]
[1780394977681,38.24,69521.31,43.6,-0.84156,0.00013,12.15712]
[1780394978688,38.24,69524.29,43.6,-0.84119,0.00013,12.17638]
[1780394979695,38.23,69525.37,43.6,-0.84106,0.00013,12.18326]
[1780394980702,38.23,69526.82,43.6,-0.84088,0.00013,12.19254]
[1780394982873,38.23,69526.43,43.6,-0.84093,0.00013,12.18984]
[1780394982969,38.23,69527.18,43.6,-0.84084,0.00013,12.19455]
[1780394983932,38.23,69527.18,43.6,-0.84084,0.00013,12.19455]
[1780394984404,38.23,69538.92,43.6,-0.83936,0.00013,12.27051]
[1780394987754,38.23,69542.18,43.6,-0.83895,0.00013,12.29175]
[1780394988761,38.23,69543.82,43.6,-0.83874,0.00013,12.30223]
[1780394989768,38.23,69545.47,43.6,-0.83854,0.00013,12.31262]
[1780394994975,38.23,69545.95,43.6,-0.83847,0.00013,12.31621]
[1780394994983,38.23,69549.08,43.6,-0.83807,0.00013,12.33668]
[1780394995955,38.23,69541.19,43.6,-0.83907,0.00013,12.28543]
[1780394996817,38.23,69537.32,43.6,-0.83956,0.00013,12.26026]
[1780394999838,38.23,69538.93,43.6,-0.83936,0.00013,12.27071]
[1780395000846,38.23,69535.34,43.6,-0.83981,0.00013,12.24735]
[1780395001852,38.23,69533.59,43.6,-0.84003,0.00013,12.23586]
[1780395002860,38.23,69532.66,43.6,-0.84015,0.00013,12.22974]
[1780395003866,38.23,69525.87,43.6,-0.84101,0.00013,12.18553]
[1780395004873,38.23,69522.07,43.6,-0.84149,0.00013,12.16062]
[1780395006887,38.23,69522.44,43.6,-0.84145,0.00013,12.16283]
[1780395009732,38.23,69521.81,43.6,-0.84153,0.00013,12.15857]
[1780395009935,38.23,69521.81,43.6,-0.84153,0.00013,12.15857]
[1780395009936,38.23,69516.76,43.6,-0.84217,0.00013,12.12564]
[1780395010791,38.23,69516.76,43.6,-0.84217,0.00013,12.12564]
[1780395011046,38.23,69506.92,43.6,-0.8434,0.00012,12.06158]
[1780395011922,38.23,69505.12,43.6,-0.84363,0.00012,12.04986]
[1780395013074,38.23,69504.23,43.6,-0.84373,0.00012,12.04425]
[1780395017048,38.23,69513.71,43.6,-0.84254,0.00013,12.10621]
[1780395017965,38.23,69517.55,43.6,-0.84206,0.00013,12.13128]
[1780395018972,38.23,69520.42,43.6,-0.8417,0.00013,12.14996]
[1780395021732,38.23,69520.75,43.6,-0.84166,0.00013,12.15203]
[1780395021993,38.23,69528.81,43.6,-0.84065,0.00013,12.2044]
[1780395023000,38.23,69537.16,43.6,-0.83959,0.00013,12.25865]
[1780395024011,38.23,69538.66,43.6,-0.8394,0.00013,12.26827]
[1780395025008,38.23,69538.66,43.6,-0.8394,0.00013,12.26827]
[1780395025278,38.23,69538.66,43.6,-0.8394,0.00013,12.26827]
[1780395025298,38.23,69538.6,43.6,-0.83942,0.00013,12.26743]
[1780395026105,38.23,69538.6,43.6,-0.83942,0.00013,12.26743]
[1780395026200,38.23,69551.86,43.6,-0.83773,0.00013,12.35377]
[1780395027031,38.23,69556.06,43.6,-0.8372,0.00013,12.38109]
[1780395028225,38.23,69556.74,43.6,-0.83711,0.00013,12.38534]
[1780395030052,38.23,69555.22,43.6,-0.83731,0.00013,12.37534]
[1780395031059,38.23,69550.11,43.6,-0.83801,0.00013,12.3375]
[1780395032066,38.23,69540.43,43.6,-0.83924,0.00013,12.27438]
[1780395033074,38.23,69539.94,43.6,-0.8393,0.00013,12.27125]
[1780395034079,38.23,69540.86,43.6,-0.83919,0.00013,12.27723]
[1780395035087,38.23,69540.04,43.6,-0.83929,0.00013,12.27201]
[1780395036094,38.23,69544.72,43.6,-0.83869,0.00013,12.30252]
[1780395037101,38.23,69546.6,43.6,-0.83845,0.00013,12.31476]
[1780395038108,38.23,69548.55,43.6,-0.83821,0.00013,12.32744]
[1780395039115,38.23,69554.12,43.6,-0.83749,0.00013,12.36368]
[1780395040123,38.23,69555.51,43.6,-0.83732,0.00013,12.37269]
[1780395041130,38.23,69556.29,43.6,-0.83722,0.00013,12.37774]
[1780395042137,38.23,69561.89,43.6,-0.8365,0.00013,12.41417]
[1780395043144,38.23,69560.78,43.6,-0.83664,0.00013,12.40698]
[1780395045354,38.23,69566.83,43.6,-0.83587,0.00013,12.44634]
[1780395046165,38.23,69570.95,43.6,-0.83535,0.00013,12.47254]
[1780395047172,38.23,69575.74,43.6,-0.83472,0.00013,12.50412]
[1780395048179,38.23,69580.81,43.6,-0.83407,0.00013,12.53706]
[1780395049186,38.23,69582.66,43.6,-0.83384,0.00013,12.54857]
[1780395050193,38.22,69578.17,43.6,-0.83444,0.00013,12.51804]
[1780395051200,38.22,69570.36,43.6,-0.83547,0.00013,12.46644]
[1780395053214,38.22,69571.3,43.6,-0.83535,0.00013,12.47244]
[1780395058251,38.22,69571.28,43.6,-0.83536,0.00013,12.472]
[1780395059258,38.22,69560.86,43.6,-0.83671,0.00013,12.40346]
[1780395060267,38.22,69562.35,43.6,-0.83652,0.00013,12.41318]
[1780395061275,38.22,69563.48,43.6,-0.83638,0.00013,12.42055]
[1780395062282,38.22,69569.55,43.6,-0.8356,0.00013,12.46005]
[1780395063288,38.21,69575.59,43.6,-0.83483,0.00013,12.49879]
[1780395066310,38.21,69577.96,43.6,-0.83456,0.00013,12.51222]
[1780395067317,38.21,69576.05,43.6,-0.83482,0.00013,12.49925]
[1780395068324,38.2,69567.38,43.6,-0.83595,0.00013,12.44248]
[1780395069331,38.2,69566.77,43.6,-0.83602,0.00013,12.43848]
[1780395070338,38.2,69573.74,43.6,-0.83513,0.00013,12.4839]
[1780395071348,38.2,69578.94,43.6,-0.83445,0.00013,12.51773]
[1780395072355,38.2,69582.78,43.6,-0.83396,0.00013,12.54273]
[1780395073178,38.2,69582.78,43.6,-0.83396,0.00013,12.54273]
[1780395073362,38.2,69588.21,43.6,-0.83325,0.00013,12.57803]
[1780395073795,38.2,69588.21,43.6,-0.83325,0.00013,12.57803]
[1780395074222,38.2,69588.21,43.6,-0.83325,0.00013,12.57803]
[1780395074369,38.2,69600.73,43.6,-0.83162,0.00013,12.65939]
[1780395074882,38.2,69600.73,43.6,-0.83162,0.00013,12.65939]
[1780395075376,38.2,69600.53,43.6,-0.83165,0.00013,12.65816]
[1780395076385,38.2,69599.55,43.6,-0.83177,0.00013,12.65186]
[1780395078600,38.21,69601.75,43.6,-0.83148,0.00013,12.66633]
[1780395078852,38.21,69601.75,43.6,-0.83148,0.00013,12.66633]
[1780395079407,38.21,69609.43,43.6,-0.83047,0.00013,12.71635]
[1780395080413,38.21,69612.03,43.6,-0.83013,0.00013,12.73324]
[1780395083435,38.21,69609.59,43.6,-0.83046,0.00013,12.71726]
[1780395084442,38.21,69613.46,43.6,-0.82995,0.00013,12.74242]
[1780395085449,38.2,69611.19,43.6,-0.83025,0.00013,12.72758]
[1780395087463,38.2,69612.83,43.6,-0.83003,0.00013,12.73816]
[1780395088254,38.2,69612.83,43.6,-0.83003,0.00013,12.73816]
[1780395088470,38.2,69621.92,43.6,-0.82884,0.00013,12.7972]
[1780395089266,38.2,69621.92,43.6,-0.82884,0.00013,12.7972]
[1780395089654,38.2,69629.12,43.6,-0.82788,0.00013,12.84394]
[1780395090519,38.2,69627.23,43.6,-0.82813,0.00013,12.83167]
[1780395091501,38.2,69615.82,43.6,-0.82969,0.00013,12.75282]
[1780395092508,38.2,69612.2,43.6,-0.83017,0.00013,12.72921]
[1780395095529,38.2,69607.86,43.6,-0.83074,0.00013,12.70089]
[1780395096536,38.2,69605.25,43.6,-0.83108,0.00013,12.68385]
[1780395097543,38.2,69602.87,43.6,-0.8314,0.00013,12.66832]
[1780395098131,38.2,69602.87,43.6,-0.8314,0.00013,12.66832]
[1780395098224,38.2,69602.87,43.6,-0.8314,0.00013,12.66832]
[1780395098550,38.2,69594.28,43.6,-0.83252,0.00013,12.61241]
[1780395099557,38.2,69591.1,43.6,-0.83293,0.00013,12.59178]
[1780395100224,38.2,69591.1,43.6,-0.83293,0.00013,12.59178]
[1780395100564,38.2,69590.95,43.6,-0.83295,0.00013,12.59088]
[1780395104592,38.2,69588.89,43.6,-0.83321,0.00013,12.57775]
[1780395105409,38.2,69588.89,43.6,-0.83321,0.00013,12.57775]
[1780395105606,38.2,69601.26,43.6,-0.8316,0.00013,12.65832]
[1780395106098,38.2,69601.26,43.6,-0.8316,0.00013,12.65832]
[1780395106612,38.2,69610.79,43.6,-0.83035,0.00013,12.72039]
[1780395107619,38.2,69609.2,43.6,-0.83056,0.00013,12.71004]
[1780395109383,38.2,69609.21,43.6,-0.83055,0.00013,12.71011]
[1780395109647,38.2,69611.84,43.6,-0.83021,0.00013,12.72721]
[1780395110640,38.2,69625.77,43.6,-0.82837,0.00013,12.81775]
[1780395111647,38.2,69626.59,43.6,-0.82826,0.00013,12.82306]
[1780395112654,38.2,69634.94,43.6,-0.82716,0.00013,12.8773]
[1780395113661,38.2,69632.96,43.6,-0.82743,0.00013,12.86408]
[1780395115675,38.2,69631.89,43.6,-0.82758,0.00013,12.85684]
[1780395116682,38.2,69630.93,43.6,-0.8277,0.00013,12.85052]
[1780395121741,38.2,69634.84,43.6,-0.82719,0.00013,12.87569]
[1780395122747,38.2,69637.74,43.6,-0.82681,0.00013,12.89412]
[1780395123754,38.2,69642.01,43.6,-0.82626,0.00013,12.92119]
[1780395124761,38.19,69644.61,43.6,-0.82593,0.00013,12.93701]
[1780395125768,38.19,69641.0,43.6,-0.82644,0.00013,12.91224]
[1780395126775,38.19,69636.49,43.6,-0.82706,0.00013,12.88197]
[1780395127782,38.18,69633.22,43.6,-0.82753,0.00013,12.85947]
[1780395129796,38.18,69625.69,43.6,-0.82856,0.00013,12.80877]
[1780395130803,38.18,69623.22,43.6,-0.82889,0.00013,12.79268]
[1780395133825,38.18,69623.97,43.6,-0.82879,0.00013,12.79758]
[1780395134935,38.18,69623.97,43.6,-0.82879,0.00013,12.79758]
[1780395134941,38.18,69618.75,43.6,-0.82948,0.00013,12.76362]
[1780395136845,38.18,69617.87,43.6,-0.82959,0.00013,12.75783]
[1780395138859,38.18,69616.97,43.6,-0.82971,0.00013,12.75193]
[1780395140354,38.18,69616.97,43.6,-0.82971,0.00013,12.75193]
[1780395140365,38.18,69612.91,43.6,-0.83025,0.00013,12.72553]
[1780395140873,38.18,69620.07,43.6,-0.8293,0.00013,12.77212]
[1780395141880,38.18,69622.42,43.6,-0.829,0.00013,12.78738]
[1780395143074,38.18,69622.42,43.6,-0.829,0.00013,12.78738]
[1780395143867,38.18,69622.68,43.6,-0.82896,0.00013,12.78895]
[1780395143895,38.18,69623.84,43.6,-0.82881,0.00013,12.79649]
[1780395144901,38.18,69634.66,43.6,-0.82737,0.00013,12.86688]
[1780395146320,38.17,69635.89,43.6,-0.82725,0.00013,12.87281]
[1780395147922,38.17,69638.89,43.6,-0.82688,0.00013,12.8912]
[1780395148929,38.16,69636.92,43.6,-0.82717,0.00013,12.87703]
[1780395149935,38.16,69633.28,43.6,-0.82768,0.00013,12.85223]
[1780395150943,38.16,69626.84,43.6,-0.82853,0.00013,12.81024]
[1780395152957,38.16,69629.13,43.6,-0.82828,0.00013,12.82064]
[1780395153964,38.16,69632.55,43.6,-0.82782,0.00013,12.84286]
[1780395154971,38.16,69633.44,43.6,-0.82771,0.00013,12.84859]
[1780395155977,38.16,69635.94,43.6,-0.82737,0.00013,12.86478]
[1780395156985,38.16,69639.78,43.6,-0.82687,0.00013,12.88966]
[1780395157992,38.15,69641.07,43.6,-0.82672,0.00013,12.89668]
[1780395160013,38.14,69639.58,43.6,-0.82698,0.00013,12.88397]
[1780395161706,38.14,69639.58,43.6,-0.82698,0.00013,12.88397]
[1780395161763,38.13,69644.84,43.6,-0.82634,0.00013,12.91541]
[1780395162025,38.13,69646.85,43.6,-0.82607,0.00013,12.92849]
[1780395163168,38.13,69650.84,43.6,-0.82556,0.00013,12.95354]
[1780395165046,38.12,69644.22,43.6,-0.8265,0.00013,12.90786]
[1780395166053,38.11,69643.21,43.6,-0.82668,0.00013,12.89892]
[1780395167060,38.11,69639.86,43.6,-0.82717,0.00013,12.87545]
[1780395168067,38.1,69637.37,43.6,-0.82753,0.00013,12.8577]
[1780395169074,38.1,69638.7,43.6,-0.82738,0.00013,12.86519]
[1780395174109,38.09,69638.12,43.6,-0.82755,0.00013,12.85665]
[1780395176123,38.08,69636.58,43.6,-0.8278,0.00013,12.84486]
[1780395178137,38.08,69632.34,43.6,-0.82838,0.00013,12.81632]
[1780395179144,38.08,69633.25,43.6,-0.82826,0.00013,12.8222]
[1780395181554,38.08,69632.53,43.6,-0.82835,0.00013,12.81748]
[1780395181635,38.08,69631.59,43.6,-0.82848,0.00013,12.8113]
[1780395182165,38.08,69624.94,43.6,-0.82936,0.00013,12.76793]
[1780395183649,38.08,69624.94,43.6,-0.82936,0.00013,12.76793]
[1780395183671,38.08,69622.29,43.6,-0.82971,0.00013,12.75068]
[1780395184180,38.08,69612.87,43.6,-0.83095,0.00013,12.68922]
[1780395185258,38.08,69612.87,43.6,-0.83095,0.00013,12.68922]
[1780395185339,38.08,69609.1,43.6,-0.83145,0.00013,12.66456]
[1780395186194,38.08,69608.1,43.6,-0.83158,0.00013,12.65803]
[1780395187480,38.08,69608.1,43.6,-0.83158,0.00013,12.65803]
[1780395187611,38.08,69608.1,43.6,-0.83158,0.00013,12.65803]
[1780395187642,38.07,69598.3,43.6,-0.83288,0.00013,12.59361]
[1780395188208,38.07,69587.96,43.6,-0.83422,0.00013,12.5261]
[1780395189438,38.08,69586.16,43.6,-0.83445,0.00013,12.51462]
[1780395190222,38.08,69593.29,43.6,-0.83352,0.00013,12.56117]
[1780395191229,38.08,69594.05,43.6,-0.83341,0.00013,12.56697]
[1780395192236,38.08,69594.52,43.6,-0.83336,0.00013,12.5695]
[1780395193243,38.08,69593.83,43.6,-0.83343,0.00013,12.56585]
[1780395195804,38.08,69593.82,43.6,-0.83341,0.00013,12.56669]
[1780395195826,38.08,69593.5,43.6,-0.83344,0.00013,12.56548]
[1780395196270,38.09,69611.7,43.6,-0.83104,0.00013,12.68505]
[1780395197006,38.09,69611.7,43.6,-0.83104,0.00013,12.68505]
[1780395197032,38.09,69611.7,43.6,-0.83104,0.00013,12.68505]
[1780395197271,38.09,69622.16,43.6,-0.82966,0.00013,12.7533]
[1780395198549,38.09,69619.58,43.6,-0.83,0.00013,12.73643]
[1780395199843,38.09,69619.58,43.6,-0.83,0.00013,12.73643]
[1780395201303,38.09,69614.91,43.6,-0.83062,0.00013,12.70582]
[1780395202310,38.09,69613.16,43.6,-0.83085,0.00013,12.69439]
[1780395203317,38.09,69610.18,43.6,-0.83124,0.00013,12.67487]
[1780395204325,38.09,69605.82,43.6,-0.83181,0.00013,12.64638]
[1780395207346,38.09,69604.88,43.6,-0.83194,0.00013,12.64027]
[1780395208353,38.09,69603.35,43.6,-0.83214,0.00013,12.63029]
[1780395212381,38.09,69604.64,43.6,-0.83201,0.00013,12.63434]
[1780395214395,38.09,69603.71,43.6,-0.83213,0.00013,12.62838]
[1780395215404,38.09,69597.99,43.6,-0.83288,0.00013,12.59109]
[1780395216717,38.09,69596.4,43.6,-0.83308,0.00013,12.58081]
[1780395217418,38.09,69595.32,43.6,-0.83322,0.00013,12.57387]
[1780395218426,38.09,69596.45,43.6,-0.83307,0.00013,12.58137]
[1780395219433,38.09,69601.07,43.6,-0.83247,0.00013,12.61163]
[1780395224468,38.09,69601.41,43.6,-0.83242,0.00013,12.6142]
[1780395225475,38.09,69603.5,43.6,-0.83214,0.00013,12.62791]
[1780395226482,38.09,69605.46,43.6,-0.83188,0.00013,12.64075]
[1780395227490,38.09,69603.32,43.6,-0.83216,0.00013,12.62682]
[1780395228497,38.09,69602.4,43.6,-0.83228,0.00013,12.62087]
[1780395229505,38.09,69601.54,43.6,-0.83239,0.00013,12.61533]
[1780395232526,38.09,69599.18,43.6,-0.8327,0.00013,12.60012]
[1780395233533,38.09,69597.26,43.6,-0.83295,0.00013,12.58766]
[1780395238568,38.09,69599.39,43.6,-0.83266,0.00013,12.602]
[1780395243603,38.09,69599.78,43.6,-0.8326,0.00013,12.60487]
[1780395244383,38.09,69599.78,43.6,-0.8326,0.00013,12.60487]
[1780395244911,38.09,69590.64,43.6,-0.83379,0.00013,12.54529]
[1780395245617,38.09,69584.3,43.6,-0.83461,0.00013,12.50406]
[1780395246624,38.09,69580.85,43.6,-0.83507,0.00013,12.481]
[1780395247631,38.09,69577.28,43.6,-0.83554,0.00013,12.45749]
[1780395248638,38.09,69572.03,43.6,-0.83622,0.00013,12.42323]
[1780395250652,38.09,69579.36,43.6,-0.83527,0.00013,12.47121]
[1780395251659,38.09,69580.5,43.6,-0.83512,0.00013,12.47865]
[1780395256694,38.09,69581.47,43.6,-0.83501,0.00013,12.48393]
[1780395258708,38.09,69582.42,43.6,-0.8349,0.00013,12.48952]
[1780395259715,38.09,69585.18,43.6,-0.83455,0.00013,12.50712]
[1780395260722,38.08,69582.76,43.6,-0.83488,0.00013,12.49064]
[1780395262736,38.08,69581.29,43.6,-0.83509,0.00013,12.48014]
[1780395263743,38.08,69580.16,43.6,-0.83524,0.00013,12.47247]
[1780395265757,38.08,69579.49,43.6,-0.83534,0.00013,12.46775]
[1780395266518,38.08,69579.49,43.6,-0.83534,0.00013,12.46775]
[1780395266764,38.08,69571.67,43.6,-0.83635,0.00013,12.41658]
[1780395267771,38.08,69566.26,43.6,-0.83705,0.00013,12.3813]
[1780395268778,38.08,69564.75,43.6,-0.83724,0.00013,12.37154]
[1780395269785,38.08,69565.27,43.6,-0.83717,0.00013,12.37504]
[1780395270792,38.08,69565.91,43.6,-0.83708,0.00013,12.37933]
[1780395272806,38.08,69565.12,43.6,-0.83723,0.00013,12.36989]
[1780395273813,38.08,69564.4,43.6,-0.83732,0.00013,12.3653]
[1780395276833,38.08,69563.01,43.6,-0.83749,0.00013,12.35658]
[1780395277530,38.08,69563.01,43.6,-0.83749,0.00013,12.35658]
[1780395277735,38.08,69563.01,43.6,-0.83749,0.00013,12.35658]
[1780395277841,38.08,69557.29,43.6,-0.83822,0.00013,12.31937]
[1780395278530,38.08,69557.29,43.6,-0.83822,0.00013,12.31937]
[1780395278869,38.08,69557.29,43.6,-0.83822,0.00013,12.31937]
[1780395278954,38.08,69553.19,43.6,-0.83874,0.00013,12.29278]
[1780395279855,38.08,69552.08,43.6,-0.83888,0.00013,12.28576]
[1780395281869,38.09,69550.95,43.6,-0.83901,0.00013,12.27887]
[1780395287912,38.09,69551.62,43.6,-0.83889,0.00013,12.28477]
[1780395288919,38.09,69555.89,43.6,-0.83834,0.00013,12.31288]
[1780395289926,38.09,69556.62,43.6,-0.83825,0.00013,12.31785]
[1780395290933,38.09,69555.0,43.6,-0.83845,0.00013,12.30747]
[1780395296975,38.09,69555.37,43.6,-0.83839,0.00013,12.31041]
[1780395301003,38.09,69553.01,43.6,-0.83869,0.00013,12.29519]
[1780395304024,38.09,69546.64,43.6,-0.8395,0.00013,12.25384]
[1780395305032,38.1,69545.95,43.6,-0.83958,0.00013,12.24948]
[1780395306039,38.1,69543.3,43.6,-0.83992,0.00013,12.23233]
[1780395307770,38.1,69540.72,43.6,-0.84024,0.00013,12.21582]
[1780395308053,38.1,69538.63,43.6,-0.8405,0.00013,12.20218]
[1780395309060,38.1,69537.99,43.6,-0.84058,0.00013,12.19809]
[1780395310067,38.1,69537.46,43.6,-0.84065,0.00013,12.19473]
[1780395311074,38.1,69544.47,43.6,-0.83976,0.00013,12.24058]
[1780395312081,38.1,69550.36,43.6,-0.839,0.00013,12.27906]
[1780395313088,38.1,69554.55,43.6,-0.83847,0.00013,12.30638]
[1780395314095,38.1,69550.61,43.6,-0.83897,0.00013,12.28061]
[1780395315102,38.1,69548.74,43.6,-0.83921,0.00013,12.26838]
[1780395316109,38.1,69560.05,43.6,-0.83777,0.00013,12.3422]
[1780395317118,38.1,69567.56,43.6,-0.8368,0.00013,12.39134]
[1780395318923,38.1,69567.56,43.6,-0.8368,0.00013,12.39134]
[1780395319132,38.1,69575.97,43.6,-0.83571,0.00013,12.44636]
[1780395320138,38.1,69582.09,43.6,-0.83492,0.00013,12.48628]
[1780395321147,38.1,69587.95,43.6,-0.83418,0.00013,12.52374]
[1780395322154,38.09,69590.3,43.6,-0.8339,0.00013,12.53773]
[1780395328429,38.07,69590.0,43.6,-0.83406,0.00013,12.5298]
[1780395336252,38.07,69588.03,43.6,-0.83436,0.00013,12.51261]
[1780395337259,38.07,69589.1,43.6,-0.83422,0.00013,12.51961]
[1780395338266,38.07,69590.99,43.6,-0.83397,0.00013,12.53222]
[1780395342294,38.07,69589.61,43.6,-0.83415,0.00013,12.52312]
[1780395347329,38.07,69590.44,43.6,-0.83404,0.00013,12.52877]
[1780395348479,38.07,69590.44,43.6,-0.83404,0.00013,12.52877]
[1780395348660,38.07,69590.44,43.6,-0.83404,0.00013,12.52877]
[1780395348761,38.07,69590.92,43.6,-0.83398,0.00013,12.53184]
[1780395349343,38.07,69596.62,43.6,-0.83323,0.00013,12.56905]
[1780395350350,38.07,69595.55,43.6,-0.83337,0.00013,12.56196]
[1780395352368,38.07,69593.82,43.6,-0.83362,0.00013,12.54952]
[1780395357404,38.08,69593.91,43.6,-0.83356,0.00013,12.55246]
[1780395360425,38.08,69593.13,43.6,-0.83363,0.00013,12.54916]
[1780395361432,38.08,69592.15,43.6,-0.83375,0.00013,12.5431]
[1780395362439,38.09,69590.18,43.6,-0.834,0.00013,12.53067]
[1780395366467,38.09,69591.28,43.6,-0.83381,0.00013,12.5402]
[1780395371502,38.1,69592.21,43.6,-0.83364,0.00013,12.54853]
[1780395375530,38.1,69590.7,43.6,-0.83381,0.00013,12.53993]
[1780395378551,38.11,69591.52,43.6,-0.83368,0.00013,12.54643]
[1780395381572,38.11,69586.92,43.6,-0.83429,0.00013,12.51583]
[1780395382579,38.1,69585.75,43.6,-0.83446,0.00013,12.50749]
[1780395384593,38.1,69586.85,43.6,-0.83432,0.00013,12.51455]
[1780395386607,38.1,69587.55,43.6,-0.83425,0.00013,12.51769]
[1780395388621,38.09,69588.43,43.6,-0.83417,0.00013,12.52189]
[1780395391643,38.09,69596.77,43.6,-0.83317,0.00013,12.56964]
[1780395392650,38.08,69596.91,43.6,-0.83317,0.00013,12.56974]
[1780395393657,38.09,69598.94,43.6,-0.8329,0.00013,12.58323]
[1780395394664,38.09,69598.03,43.6,-0.83302,0.00013,12.57736]
[1780395395671,38.08,69588.8,43.6,-0.83427,0.00013,12.51492]
[1780395396678,38.07,69593.79,43.6,-0.83364,0.00013,12.54621]
[1780395397685,38.07,69596.03,43.6,-0.83339,0.00013,12.5591]
[1780395398692,38.06,69597.91,43.6,-0.83318,0.00013,12.56959]
[1780395400706,38.06,69600.15,43.6,-0.83294,0.00013,12.58168]
[1780395402082,38.06,69600.15,43.6,-0.83294,0.00013,12.58168]
[1780395402720,38.05,69610.12,43.6,-0.83165,0.00013,12.64609]
[1780395403727,38.05,69612.35,43.6,-0.83137,0.00013,12.6599]
[1780395404634,38.05,69612.35,43.6,-0.83137,0.00013,12.6599]
[1780395409769,38.03,69612.63,43.6,-0.83144,0.00013,12.65645]
[1780395410776,38.03,69611.64,43.6,-0.83159,0.00013,12.64911]
[1780395411935,38.03,69608.5,43.6,-0.83202,0.00013,12.62782]
[1780395412790,38.03,69594.57,43.6,-0.83385,0.00013,12.53629]
[1780395413799,38.03,69590.61,43.6,-0.83437,0.00013,12.5101]
[1780395416819,38.03,69591.74,43.6,-0.83423,0.00013,12.51752]
[1780395417826,38.03,69590.3,43.6,-0.83441,0.00013,12.5081]
[1780395419841,38.03,69592.2,43.6,-0.83416,0.00013,12.52056]
[1780395422863,38.03,69587.64,43.6,-0.83476,0.00013,12.4905]
[1780395425884,38.03,69588.74,43.6,-0.83462,0.00013,12.4978]
[1780395429595,38.03,69588.86,43.6,-0.8346,0.00013,12.49861]
[1780395429760,38.03,69588.86,43.6,-0.8346,0.00013,12.49861]
[1780395429912,38.03,69582.06,43.6,-0.83548,0.00013,12.45422]
[1780395430970,38.03,69576.26,43.6,-0.83624,0.00013,12.41624]
[1780395431926,38.03,69574.2,43.6,-0.8365,0.00013,12.40278]
[1780395436498,38.03,69573.88,43.6,-0.83655,0.00013,12.40051]
[1780395436961,38.03,69571.55,43.6,-0.83685,0.00013,12.38522]
[1780395437968,38.03,69567.49,43.6,-0.83737,0.00013,12.35861]
[1780395438743,38.03,69567.49,43.6,-0.83737,0.00013,12.35861]
[1780395439090,38.03,69567.49,43.6,-0.83737,0.00013,12.35861]
[1780395438975,38.03,69570.83,43.6,-0.83694,0.00013,12.3804]
[1780395440049,38.03,69570.83,43.6,-0.83694,0.00013,12.3804]
[1780395440086,38.03,69572.98,43.6,-0.83667,0.00013,12.39437]
[1780395440989,38.03,69577.32,43.6,-0.83611,0.00013,12.42271]
[1780395441996,38.02,69580.81,43.6,-0.83566,0.00013,12.44544]
[1780395443003,38.02,69583.02,43.6,-0.83537,0.00013,12.45983]
[1780395444015,38.02,69579.6,43.6,-0.83582,0.00013,12.43738]
[1780395445022,38.02,69572.59,43.6,-0.83672,0.00013,12.39152]
[1780395445153,38.02,69572.59,43.6,-0.83672,0.00013,12.39152]
[1780395446029,38.02,69562.98,43.6,-0.83796,0.00013,12.32861]
[1780395447036,38.02,69562.01,43.6,-0.83809,0.00013,12.32229]
[1780395448043,38.02,69560.97,43.6,-0.83822,0.00013,12.31553]
[1780395451064,38.02,69567.46,43.6,-0.83743,0.00013,12.35363]
[1780395452071,38.02,69568.65,43.6,-0.83727,0.00013,12.3614]
[1780395456099,38.02,69569.4,43.6,-0.83718,0.00013,12.36625]
[1780395457106,38.02,69563.57,43.6,-0.83793,0.00013,12.32811]
[1780395458113,38.02,69558.87,43.6,-0.83853,0.00013,12.29742]
[1780395459120,38.02,69554.49,43.6,-0.83909,0.00013,12.26881]
[1780395460126,38.02,69553.52,43.6,-0.83921,0.00013,12.26254]
[1780395461134,38.03,69553.37,43.6,-0.83923,0.00013,12.26164]
[1780395462141,38.03,69552.8,43.6,-0.8393,0.00013,12.25799]
[1780395463149,38.03,69554.79,43.6,-0.83905,0.00013,12.27109]
[1780395464155,38.03,69557.78,43.6,-0.83866,0.00013,12.29071]
[1780395465162,38.03,69556.46,43.6,-0.83883,0.00013,12.28212]
[1780395466169,38.03,69555.77,43.6,-0.83892,0.00013,12.27766]
[1780395467176,38.03,69555.29,43.6,-0.83898,0.00013,12.27458]
[1780395468182,38.03,69556.5,43.6,-0.83882,0.00013,12.28255]
[1780395469190,38.03,69561.88,43.6,-0.83813,0.00013,12.31778]
[1780395470197,38.03,69562.85,43.6,-0.83801,0.00013,12.32413]
[1780395471204,38.03,69562.26,43.6,-0.83808,0.00013,12.32026]
[1780395472211,38.03,69563.5,43.6,-0.83792,0.00013,12.32837]
[1780395473218,38.03,69564.45,43.6,-0.8378,0.00013,12.33457]
[1780395476239,38.03,69565.18,43.6,-0.83771,0.00013,12.3393]
[1780395477246,38.03,69564.57,43.6,-0.83779,0.00013,12.33529]
[1780395478253,38.03,69565.96,43.6,-0.83761,0.00013,12.34436]
[1780395479260,38.03,69568.85,43.6,-0.83724,0.00013,12.36323]
[1780395480267,38.03,69569.49,43.6,-0.83716,0.00013,12.36736]
[1780395482281,38.03,69567.92,43.6,-0.83736,0.00013,12.35699]
[1780395488323,38.02,69568.13,43.6,-0.83734,0.00013,12.3581]
[1780395490337,38.02,69566.9,43.6,-0.8375,0.00013,12.34998]
[1780395493358,38.02,69565.21,43.6,-0.83772,0.00013,12.33884]
[1780395494364,38.02,69564.62,43.6,-0.83779,0.00013,12.33497]
[1780395496381,38.02,69565.81,43.6,-0.83764,0.00013,12.34274]
[1780395497388,38.02,69565.2,43.6,-0.83772,0.00013,12.33874]
[1780395500411,38.02,69569.4,43.6,-0.83718,0.00013,12.36617]
[1780395501418,38.02,69570.03,43.6,-0.8371,0.00013,12.37028]
[1780395502332,38.02,69570.03,43.6,-0.8371,0.00013,12.37028]
[1780395502425,38.02,69571.16,43.6,-0.83695,0.00013,12.37762]
[1780395503432,38.02,69572.77,43.6,-0.83675,0.00013,12.3881]
[1780395504710,38.02,69572.77,43.6,-0.83675,0.00013,12.3881]
[1780395505446,38.02,69570.76,43.6,-0.83701,0.00013,12.37482]
[1780395507460,38.02,69568.48,43.6,-0.83731,0.00013,12.35978]
[1780395509474,38.02,69569.92,43.6,-0.83712,0.00013,12.36911]
[1780395512325,38.02,69569.98,43.6,-0.83716,0.00013,12.36492]
[1780395512495,38.02,69572.61,43.6,-0.83682,0.00013,12.38207]
[1780395513503,38.02,69573.93,43.6,-0.83665,0.00013,12.39071]
[1780395514577,38.02,69576.08,43.6,-0.83638,0.00013,12.40472]
[1780395516524,38.02,69574.43,43.6,-0.83659,0.00013,12.39388]
[1780395517531,38.02,69570.65,43.6,-0.83708,0.00013,12.3691]
[1780395518215,38.02,69570.65,43.6,-0.83708,0.00013,12.3691]
[1780395519143,38.02,69565.81,43.6,-0.8377,0.00013,12.33737]
[1780395519545,38.02,69564.01,43.6,-0.83794,0.00013,12.3256]
[1780395521559,38.02,69563.66,43.6,-0.83798,0.00013,12.32332]
[1780395523573,38.02,69564.16,43.6,-0.83792,0.00013,12.32661]
[1780395524580,38.02,69565.47,43.6,-0.83775,0.00013,12.33521]
[1780395525587,38.02,69566.68,43.6,-0.83759,0.00013,12.34312]
[1780395528608,38.02,69569.53,43.6,-0.83723,0.00013,12.36172]
[1780395529615,38.02,69570.19,43.6,-0.83714,0.00013,12.366]
[1780395531629,38.02,69572.23,43.6,-0.83688,0.00013,12.37925]
[1780395532827,38.02,69572.23,43.6,-0.83688,0.00013,12.37925]
[1780395534200,38.02,69576.63,43.6,-0.83631,0.00013,12.40796]
[1780395535657,38.02,69577.57,43.6,-0.83619,0.00013,12.41402]
[1780395536664,38.02,69578.89,43.6,-0.83602,0.00013,12.4226]
[1780395537813,38.02,69577.5,43.6,-0.8362,0.00013,12.41344]
[1780395538678,38.02,69568.53,43.6,-0.83736,0.00013,12.35471]
[1780395539684,38.02,69567.58,43.6,-0.83749,0.00013,12.34852]
[1780395540692,38.02,69571.5,43.6,-0.83698,0.00013,12.37419]
[1780395541699,38.02,69575.76,43.6,-0.83643,0.00013,12.40205]
[1780395546735,38.02,69577.83,43.6,-0.83617,0.00013,12.41536]
[1780395547741,38.02,69581.43,43.6,-0.8357,0.00013,12.43884]
[1780395548749,38.02,69585.36,43.6,-0.83519,0.00013,12.4646]
[1780395551769,38.02,69588.79,43.6,-0.83474,0.00013,12.48723]
[1780395552777,38.02,69589.93,43.6,-0.83459,0.00013,12.49476]
[1780395555798,38.03,69604.32,43.6,-0.83268,0.00013,12.59024]
[1780395556805,38.03,69606.62,43.6,-0.83238,0.00013,12.60547]
[1780395560833,38.02,69602.19,43.6,-0.833,0.00013,12.57425]
[1780395561840,38.02,69601.21,43.6,-0.83313,0.00013,12.56779]
[1780395564861,38.02,69602.3,43.6,-0.83299,0.00013,12.57487]
[1780395565868,38.02,69604.43,43.6,-0.83271,0.00013,12.58885]
[1780395567882,38.02,69607.72,43.6,-0.83228,0.00013,12.61041]
[1780395568888,38.02,69609.22,43.6,-0.83208,0.00013,12.62022]
[1780395570903,38.02,69610.59,43.6,-0.8319,0.00013,12.62948]
[1780395571909,38.02,69608.81,43.6,-0.83217,0.00013,12.6135]
[1780395572917,38.02,69609.79,43.6,-0.83204,0.00013,12.62007]
[1780395578130,38.02,69610.15,43.6,-0.83198,0.00013,12.62304]
[1780395578962,38.02,69615.5,43.6,-0.83127,0.00013,12.6583]
[1780395580173,38.02,69615.5,43.6,-0.83127,0.00013,12.6583]
[1780395580216,38.02,69616.66,43.6,-0.83112,0.00013,12.66597]
[1780395580976,38.02,69617.85,43.6,-0.83095,0.00013,12.67402]
[1780395581983,38.03,69619.0,43.6,-0.8308,0.00013,12.68175]
[1780395587018,38.03,69619.28,43.6,-0.83073,0.00013,12.68477]
[1780395588027,38.03,69620.44,43.6,-0.83058,0.00013,12.69259]
[1780395589032,38.03,69623.68,43.6,-0.83014,0.00013,12.71399]
[1780395592053,38.03,69621.65,43.6,-0.8304,0.00013,12.70132]
[1780395594067,38.03,69620.63,43.6,-0.83053,0.00013,12.69508]
[1780395599101,38.04,69620.51,43.6,-0.83052,0.00013,12.69538]
[1780395601058,38.04,69620.62,43.6,-0.8305,0.00013,12.69631]
[1780395601105,38.04,69620.62,43.6,-0.8305,0.00013,12.69631]
[1780395601209,38.04,69620.62,43.6,-0.8305,0.00013,12.69631]
[1780395601358,38.04,69620.06,43.6,-0.83057,0.00013,12.69294]
[1780395602124,38.04,69611.55,43.6,-0.83168,0.00013,12.63763]
[1780395603131,38.04,69609.23,43.6,-0.83198,0.00013,12.62281]
[1780395605280,38.04,69605.79,43.6,-0.83242,0.00013,12.6009]
[1780395606152,38.04,69603.11,43.6,-0.83277,0.00013,12.58362]
[1780395609174,38.05,69599.3,43.6,-0.83325,0.00013,12.55973]
[1780395610181,38.05,69602.02,43.6,-0.83288,0.00013,12.57778]
[1780395611188,38.05,69602.85,43.6,-0.83277,0.00013,12.58355]
[1780395614751,38.05,69603.12,43.6,-0.83271,0.00013,12.58633]
[1780395615220,38.05,69601.92,43.6,-0.83286,0.00013,12.57882]
[1780395616224,38.05,69600.59,43.6,-0.83303,0.00013,12.57048]
[1780395621258,38.06,69599.95,43.6,-0.83308,0.00013,12.5681]
[1780395622266,38.06,69597.36,43.6,-0.83341,0.00013,12.55155]
[1780395624280,38.06,69595.68,43.6,-0.83361,0.00013,12.54137]
[1780395627301,38.07,69594.06,43.6,-0.8338,0.00013,12.53201]
[1780395632336,38.07,69593.17,43.6,-0.83391,0.00013,12.52381]
[1780395637371,38.08,69593.33,43.6,-0.83385,0.00013,12.527]
[1780395640222,38.08,69589.45,43.6,-0.83433,0.00013,12.5029]
[1780395640392,38.08,69584.19,43.6,-0.83501,0.00013,12.46856]
[1780395641399,38.09,69589.78,43.6,-0.83428,0.00013,12.50548]
[1780395642406,38.09,69594.99,43.6,-0.83359,0.00013,12.53994]
[1780395643413,38.09,69598.11,43.6,-0.83317,0.00013,12.56071]
[1780395645427,38.09,69599.05,43.6,-0.83304,0.00013,12.56758]
[1780395646434,38.09,69602.57,43.6,-0.83257,0.00013,12.59091]
[1780395647441,38.09,69603.53,43.6,-0.83244,0.00013,12.59749]
[1780395649454,38.09,69602.65,43.6,-0.83254,0.00013,12.59237]
[1780395651468,38.1,69601.42,43.6,-0.83269,0.00013,12.58497]
[1780395656504,38.1,69597.7,43.6,-0.83314,0.00013,12.56225]
[1780395657511,38.1,69595.74,43.6,-0.83339,0.00013,12.54982]
[1780395658518,38.1,69593.55,43.6,-0.83367,0.00013,12.5359]
[1780395659525,38.1,69591.72,43.6,-0.8339,0.00013,12.52435]
[1780395661539,38.11,69593.1,43.6,-0.8337,0.00013,12.53417]
[1780395666575,38.11,69592.7,43.6,-0.83371,0.00013,12.53355]
[1780395670603,38.12,69588.87,43.6,-0.83418,0.00013,12.51015]
[1780395671610,38.12,69583.86,43.6,-0.83482,0.00013,12.47788]
[1780395672617,38.12,69582.91,43.6,-0.83494,0.00013,12.47212]
[1780395677035,38.13,69580.15,43.6,-0.83525,0.00013,12.45644]
[1780395677969,38.13,69580.15,43.6,-0.83525,0.00013,12.45644]
[1780395678042,38.13,69573.16,43.6,-0.83614,0.00013,12.41111]
[1780395678660,38.13,69568.82,43.6,-0.8367,0.00013,12.3828]
[1780395679667,38.13,69563.14,43.6,-0.83743,0.00013,12.34609]
[1780395682326,38.13,69563.26,43.6,-0.83739,0.00013,12.3481]
[1780395683696,38.14,69562.54,43.6,-0.83747,0.00013,12.34383]
[1780395686501,38.14,69562.53,43.6,-0.83745,0.00013,12.34462]
[1780395686619,38.14,69562.53,43.6,-0.83745,0.00013,12.34462]
[1780395687078,38.14,69557.2,43.6,-0.83812,0.00013,12.31072]
[1780395687724,38.14,69551.24,43.6,-0.83888,0.00013,12.27186]
[1780395689011,38.14,69551.24,43.6,-0.83888,0.00013,12.27186]
[1780395689242,38.14,69551.24,43.6,-0.83888,0.00013,12.27186]
[1780395689293,38.14,69549.84,43.6,-0.83904,0.00013,12.26372]
[1780395689737,38.14,69547.86,43.6,-0.83929,0.00013,12.25081]
[1780395690745,38.15,69552.24,43.6,-0.83873,0.00013,12.27979]
[1780395691752,38.15,69554.39,43.6,-0.83849,0.00013,12.28986]
[1780395694773,38.15,69552.91,43.6,-0.83865,0.00013,12.2817]
[1780395695779,38.15,69548.33,43.6,-0.83922,0.00013,12.25234]
[1780395697794,38.16,69543.1,43.6,-0.83986,0.00013,12.21961]
[1780395698801,38.16,69540.49,43.6,-0.84018,0.00013,12.20295]
[1780395699808,38.16,69537.07,43.6,-0.84061,0.00013,12.18119]
[1780395702829,38.17,69539.06,43.6,-0.84032,0.00013,12.19583]
[1780395703836,38.17,69541.98,43.6,-0.83994,0.00013,12.21524]
[1780395704843,38.17,69552.34,43.6,-0.83861,0.00013,12.28334]
[1780395705850,38.17,69551.13,43.6,-0.83875,0.00013,12.27595]
[1780395707864,38.17,69549.86,43.6,-0.8389,0.00013,12.26867]
[1780395712899,38.18,69549.51,43.6,-0.83889,0.00013,12.2689]
[1780395714913,38.18,69543.06,43.6,-0.8397,0.00013,12.22765]
[1780395715920,38.18,69539.25,43.6,-0.84017,0.00013,12.20314]
[1780395716927,38.18,69541.47,43.6,-0.83989,0.00013,12.21795]
[1780395717934,38.19,69544.03,43.6,-0.83955,0.00013,12.23495]
[1780395718941,38.19,69547.73,43.6,-0.83907,0.00013,12.25949]
[1780395719948,38.19,69551.22,43.6,-0.83862,0.00013,12.28263]
[1780395721962,38.19,69552.35,43.6,-0.83846,0.00013,12.29084]
[1780395724985,38.2,69550.9,43.6,-0.83862,0.00013,12.2828]
[1780395725828,38.2,69550.9,43.6,-0.83862,0.00013,12.2828]
[1780395726338,38.2,69534.66,43.6,-0.84067,0.00013,12.17741]
[1780395727000,38.2,69538.22,43.6,-0.84021,0.00013,12.20107]
[1780395729535,38.2,69538.08,43.6,-0.84021,0.00013,12.20106]
[1780395731031,38.2,69543.52,43.6,-0.8395,0.00013,12.23737]
[1780395732039,38.21,69545.37,43.6,-0.83926,0.00013,12.24996]
[1780395733046,38.21,69546.32,43.6,-0.83913,0.00013,12.25667]
[1780395735150,38.21,69546.83,43.6,-0.83905,0.00013,12.26051]
[1780395735224,38.21,69545.67,43.6,-0.83919,0.00013,12.25347]
[1780395736081,38.21,69545.67,43.6,-0.83919,0.00013,12.25347]
[1780395736175,38.21,69522.31,43.6,-0.84214,0.00013,12.10173]
[1780395737387,38.21,69523.19,43.6,-0.84202,0.00013,12.10808]
[1780395739072,38.21,69523.13,43.6,-0.84201,0.00013,12.10828]
[1780395740102,38.22,69524.24,43.6,-0.84185,0.00013,12.11641]
[1780395742990,38.22,69524.26,43.6,-0.84183,0.00013,12.11742]
[1780395743123,38.22,69513.34,43.6,-0.8432,0.00013,12.04683]
[1780395744130,38.22,69514.52,43.6,-0.84304,0.00013,12.05492]
[1780395745137,38.22,69516.7,43.6,-0.84276,0.00013,12.06951]
[1780395749165,38.23,69514.98,43.6,-0.84294,0.00013,12.06007]
[1780395750178,38.23,69510.31,43.6,-0.84352,0.00013,12.03]
[1780395751045,38.23,69510.31,43.6,-0.84352,0.00013,12.03]
[1780395751179,38.23,69509.0,43.6,-0.84372,0.00012,12.01746]
[1780395751506,38.23,69509.0,43.6,-0.84372,0.00012,12.01746]
[1780395752187,38.23,69501.44,43.6,-0.84465,0.00012,11.96868]
[1780395753194,38.23,69501.63,43.6,-0.84462,0.00012,11.97029]
[1780395753661,38.23,69501.63,43.6,-0.84462,0.00012,11.97029]
[1780395754201,38.23,69504.01,43.6,-0.84433,0.00012,11.98576]
[1780395754560,38.23,69504.01,43.6,-0.84433,0.00012,11.98576]
[1780395755208,38.24,69497.31,43.6,-0.84514,0.00012,11.9431]
[1780395756215,38.24,69492.17,43.6,-0.84577,0.00012,11.91013]
[1780395757089,38.24,69492.17,43.6,-0.84577,0.00012,11.91013]
[1780395757235,38.24,69485.51,43.6,-0.84658,0.00012,11.86734]
[1780395757902,38.24,69485.51,43.6,-0.84658,0.00012,11.86734]
[1780395758071,38.24,69485.51,43.6,-0.84658,0.00012,11.86734]
[1780395758117,38.24,69485.51,43.6,-0.84658,0.00012,11.86734]
[1780395758233,38.24,69469.95,43.6,-0.84849,0.00012,11.76672]
[1780395759239,38.24,69460.5,43.6,-0.84964,0.00012,11.70578]
[1780395760246,38.24,69454.21,43.6,-0.85039,0.00012,11.66546]
[1780395762261,38.25,69458.21,43.6,-0.84988,0.00012,11.69249]
[1780395763267,38.25,69459.11,43.6,-0.84977,0.00012,11.69883]
[1780395764122,38.25,69459.11,43.6,-0.84977,0.00012,11.69883]
[1780395764274,38.25,69465.55,43.6,-0.84897,0.00012,11.74109]
[1780395765281,38.25,69467.78,43.6,-0.84869,0.00012,11.75598]
[1780395766288,38.25,69468.4,43.6,-0.84861,0.00012,11.76039]
[1780395767295,38.25,69467.47,43.6,-0.84871,0.00012,11.75474]
[1780395768302,38.25,69466.85,43.6,-0.84878,0.00012,11.7511]
[1780395769308,38.26,69469.4,43.6,-0.84846,0.00012,11.76805]
[1780395770316,38.26,69468.62,43.6,-0.84855,0.00012,11.76335]
[1780395772330,38.26,69464.3,43.6,-0.84906,0.00012,11.73608]
[1780395774344,38.26,69465.1,43.6,-0.84895,0.00012,11.7421]
[1780395775351,38.26,69463.42,43.6,-0.84915,0.00012,11.73161]
[1780395776358,38.26,69462.22,43.6,-0.84929,0.00012,11.72425]
[1780395780386,38.27,69469.59,43.6,-0.84835,0.00012,11.77378]
[1780395781393,38.27,69464.14,43.6,-0.84901,0.00012,11.73879]
[1780395782400,38.27,69461.18,43.6,-0.84936,0.00012,11.72]
[1780395783408,38.27,69459.07,43.6,-0.84961,0.00012,11.70676]
[1780395783735,38.27,69459.07,43.6,-0.84961,0.00012,11.70676]
[1780395784414,38.27,69457.6,43.6,-0.84978,0.00012,11.69769]
[1780395784880,38.27,69457.6,43.6,-0.84978,0.00012,11.69769]
[1780395785421,38.27,69453.19,43.6,-0.85031,0.00012,11.66958]
[1780395786428,38.28,69450.98,43.6,-0.85057,0.00012,11.65574]
[1780395787271,38.28,69450.98,43.6,-0.85057,0.00012,11.65574]
[1780395787436,38.28,69437.22,43.6,-0.85222,0.00012,11.56712]
[1780395788322,38.28,69437.22,43.6,-0.85222,0.00012,11.56712]
[1780395788443,38.28,69432.92,43.6,-0.85273,0.00012,11.53981]
[1780395788725,38.28,69432.92,43.6,-0.85273,0.00012,11.53981]
[1780395789450,38.28,69434.42,43.6,-0.85254,0.00012,11.55008]
[1780395790457,38.28,69439.47,43.6,-0.85192,0.00012,11.58331]
[1780395791464,38.28,69438.09,43.6,-0.85208,0.00012,11.57487]
[1780395792470,38.29,69440.04,43.6,-0.85183,0.00012,11.58799]
[1780395795495,38.29,69439.05,43.6,-0.85192,0.00012,11.58303]
[1780395797506,38.29,69437.49,43.6,-0.85209,0.00012,11.57388]
[1780395801627,38.3,69437.52,43.6,-0.85206,0.00012,11.5755]
[1780395802715,38.3,69437.52,43.6,-0.85205,0.00012,11.57597]
[1780395803351,38.3,69437.52,43.6,-0.85205,0.00012,11.57597]
[1780395803452,38.3,69437.45,43.6,-0.85204,0.00012,11.57647]
[1780395804243,38.3,69435.07,43.6,-0.85232,0.00012,11.56157]
[1780395804555,38.3,69433.47,43.6,-0.85251,0.00012,11.55121]
[1780395805811,38.3,69433.47,43.6,-0.85251,0.00012,11.55121]
[1780395805835,38.3,69432.02,43.6,-0.85268,0.00012,11.54235]
[1780395806938,38.31,69426.93,43.6,-0.85327,0.00012,11.51029]
[1780395807576,38.31,69425.66,43.6,-0.85342,0.00012,11.50208]
[1780395809590,38.31,69421.97,43.6,-0.85385,0.00012,11.47914]
[1780395810597,38.31,69421.03,43.6,-0.85395,0.00012,11.47356]
[1780395811604,38.31,69420.06,43.6,-0.8541,0.00012,11.46331]
[1780395812611,38.31,69423.2,43.6,-0.85372,0.00012,11.48412]
[1780395814353,38.31,69423.2,43.6,-0.85372,0.00012,11.48412]
[1780395814844,38.32,69423.35,43.6,-0.85368,0.00012,11.48605]
[1780395815083,38.32,69423.35,43.6,-0.85368,0.00012,11.48605]
[1780395815117,38.32,69439.0,43.6,-0.8518,0.00012,11.58756]
[1780395815633,38.32,69446.65,43.6,-0.85087,0.00012,11.63707]
[1780395818654,38.32,69441.72,43.6,-0.85144,0.00012,11.60635]
[1780395822193,38.33,69439.62,43.6,-0.85166,0.00012,11.59456]
[1780395822682,38.33,69435.47,43.6,-0.85216,0.00012,11.56772]
[1780395824216,38.33,69436.67,43.6,-0.852,0.00012,11.57648]
[1780395824696,38.33,69432.46,43.6,-0.85251,0.00012,11.54926]
[1780395825703,38.33,69433.61,43.6,-0.85236,0.00012,11.55723]
[1780395826891,38.33,69434.4,43.6,-0.85225,0.00012,11.56286]
[1780395828724,38.34,69433.38,43.6,-0.85236,0.00012,11.55729]
[1780395830738,38.34,69439.19,43.6,-0.85164,0.00012,11.5959]
[1780395831745,38.34,69447.68,43.6,-0.8506,0.00012,11.65139]
[1780395832769,38.34,69453.84,43.6,-0.84985,0.00012,11.69162]
[1780395834295,38.34,69456.82,43.6,-0.84947,0.00012,11.7117]
[1780395835774,38.34,69449.8,43.6,-0.85031,0.00012,11.66667]
[1780395837075,38.35,69448.42,43.6,-0.85046,0.00012,11.6586]
[1780395837788,38.35,69443.25,43.6,-0.85109,0.00012,11.62516]
[1780395841818,38.35,69439.85,43.6,-0.85146,0.00012,11.60524]
[1780395842825,38.35,69445.29,43.6,-0.8508,0.00012,11.64084]
[1780395844839,38.36,69446.58,43.6,-0.85062,0.00012,11.65003]
[1780395845846,38.36,69448.27,43.6,-0.85041,0.00012,11.66134]
[1780395846853,38.36,69449.08,43.6,-0.85031,0.00012,11.66696]
[1780395849191,38.36,69448.83,43.6,-0.85033,0.00012,11.66571]
[1780395849283,38.36,69454.52,43.6,-0.84963,0.00012,11.70322]
[1780395849871,38.36,69454.52,43.6,-0.84963,0.00012,11.70322]
[1780395850178,38.36,69454.52,43.6,-0.84963,0.00012,11.70322]
[1780395850277,38.36,69457.12,43.6,-0.8493,0.00012,11.72034]
[1780395851193,38.36,69457.12,43.6,-0.8493,0.00012,11.72034]
[1780395851241,38.36,69460.36,43.6,-0.8489,0.00012,11.7417]
[1780395851890,38.36,69466.36,43.6,-0.84817,0.00012,11.78052]
[1780395853904,38.37,69466.01,43.6,-0.8482,0.00012,11.77889]
[1780395856137,38.37,69466.3,43.6,-0.84816,0.00012,11.78105]
[1780395856321,38.37,69464.12,43.6,-0.84841,0.00012,11.76748]
[1780395856928,38.37,69457.82,43.6,-0.84918,0.00012,11.72672]
[1780395857933,38.37,69457.0,43.6,-0.84928,0.00012,11.7217]
[1780395859947,38.37,69456.17,43.6,-0.84937,0.00012,11.71685]
[1780395861960,38.37,69455.35,43.6,-0.84945,0.00012,11.71233]
[1780395862968,38.37,69456.04,43.6,-0.84936,0.00012,11.71706]
[1780395863975,38.38,69457.97,43.6,-0.84912,0.00012,11.72993]
[1780395869010,38.38,69457.97,43.6,-0.84909,0.00012,11.73176]
[1780395874053,38.39,69457.55,43.6,-0.84915,0.00012,11.72633]
[1780395875472,38.39,69457.55,43.6,-0.84915,0.00012,11.72633]
[1780395879088,38.39,69458.44,43.6,-0.84901,0.00012,11.73384]
[1780395881103,38.39,69457.65,43.6,-0.84909,0.00012,11.72941]
[1780395882109,38.39,69451.74,43.6,-0.8498,0.00012,11.69155]
[1780395887352,38.4,69451.47,43.6,-0.8498,0.00012,11.6914]
[1780395888150,38.4,69442.94,43.6,-0.85082,0.00012,11.63696]
[1780395889163,38.4,69441.48,43.6,-0.85099,0.00012,11.62789]
[1780395891177,38.41,69449.91,43.6,-0.84995,0.00012,11.68333]
[1780395892184,38.41,69450.56,43.6,-0.84987,0.00012,11.68795]
[1780395893191,38.41,69447.58,43.6,-0.85022,0.00012,11.6691]
[1780395894198,38.41,69446.64,43.6,-0.85033,0.00012,11.66334]
[1780395895205,38.41,69445.78,43.6,-0.85042,0.00012,11.65824]
[1780395896212,38.41,69445.03,43.6,-0.8505,0.00012,11.65385]
[1780395899233,38.42,69441.74,43.6,-0.85088,0.00012,11.63386]
[1780395900240,38.42,69439.22,43.6,-0.85117,0.00012,11.61794]
[1780395901247,38.42,69437.95,43.6,-0.85132,0.00012,11.61012]
[1780395903261,38.42,69437.22,43.6,-0.85139,0.00012,11.60618]
[1780395905275,38.42,69438.62,43.6,-0.85121,0.00012,11.61613]
[1780395907288,38.43,69439.75,43.6,-0.85105,0.00012,11.62443]
[1780395912325,38.43,69439.66,43.6,-0.85101,0.00012,11.62632]
[1780395913334,38.43,69441.56,43.6,-0.85078,0.00012,11.63907]
[1780395914339,38.44,69439.07,43.6,-0.85107,0.00012,11.62348]
[1780395915346,38.44,69433.05,43.6,-0.85179,0.00012,11.58501]
[1780395916353,38.44,69431.26,43.6,-0.85199,0.00012,11.57389]
[1780395917347,38.44,69431.26,43.6,-0.85199,0.00012,11.57389]
[1780395917376,38.44,69431.26,43.6,-0.85199,0.00012,11.57389]
[1780395917413,38.44,69430.06,43.6,-0.85213,0.00012,11.56659]
[1780395918506,38.44,69430.06,43.6,-0.85213,0.00012,11.56659]
[1780395918571,38.44,69428.88,43.6,-0.85226,0.00012,11.5593]
[1780395919478,38.44,69428.88,43.6,-0.85226,0.00012,11.5593]
[1780395919574,38.44,69427.9,43.6,-0.85237,0.00012,11.55331]
[1780395923404,38.45,69426.85,43.6,-0.85247,0.00012,11.54789]
[1780395926425,38.45,69434.36,43.6,-0.85155,0.00012,11.59735]
[1780395927432,38.45,69436.36,43.6,-0.85131,0.00012,11.61052]
[1780395929446,38.45,69439.59,43.6,-0.85091,0.00012,11.63184]
[1780395930453,38.45,69440.96,43.6,-0.85074,0.00012,11.6409]
[1780395931460,38.45,69438.15,43.6,-0.85112,0.00012,11.61848]
[1780395932466,38.45,69435.7,43.6,-0.85141,0.00012,11.60291]
[1780395935488,38.45,69436.86,43.6,-0.85126,0.00012,11.61117]
[1780395936495,38.46,69439.83,43.6,-0.85089,0.00012,11.63056]
[1780395937502,38.46,69440.71,43.6,-0.85078,0.00012,11.63645]
[1780395940324,38.46,69440.65,43.6,-0.85078,0.00012,11.63659]
[1780395940603,38.46,69440.65,43.6,-0.85078,0.00012,11.63659]
[1780395940610,38.46,69442.94,43.6,-0.8505,0.00012,11.65157]
[1780395941530,38.46,69448.81,43.6,-0.84978,0.00012,11.68989]
[1780395942537,38.46,69450.18,43.6,-0.84961,0.00012,11.69913]
[1780395945558,38.46,69451.66,43.6,-0.84941,0.00012,11.70981]
[1780395950593,38.47,69451.5,43.6,-0.84939,0.00012,11.71056]
[1780395952607,38.47,69453.78,43.6,-0.8491,0.00012,11.72598]
[1780395955628,38.47,69454.53,43.6,-0.84899,0.00012,11.73183]
[1780395956635,38.48,69456.85,43.6,-0.8487,0.00012,11.74712]
[1780395957642,38.48,69458.52,43.6,-0.84849,0.00012,11.7582]
[1780395958649,38.48,69462.27,43.6,-0.84803,0.00012,11.78268]
[1780395960769,38.48,69462.34,43.6,-0.84802,0.00012,11.78338]
[1780395961672,38.48,69465.87,43.6,-0.84758,0.00012,11.80666]
[1780395962679,38.48,69467.67,43.6,-0.84735,0.00012,11.81849]
[1780395967714,38.48,69468.45,43.6,-0.84724,0.00012,11.82445]
[1780395969728,38.48,69473.12,43.6,-0.84666,0.00012,11.85494]
[1780395970735,38.48,69471.97,43.6,-0.8468,0.00012,11.84765]
[1780395974762,38.49,69474.03,43.6,-0.84653,0.00012,11.86151]
[1780395977226,38.49,69473.92,43.6,-0.84654,0.00012,11.86093]
[1780395977445,38.49,69473.92,43.6,-0.84654,0.00012,11.86093]
[1780395977469,38.49,69475.03,43.6,-0.8464,0.00012,11.86833]
[1780395977682,38.49,69475.03,43.6,-0.8464,0.00012,11.86833]
[1780395977784,38.49,69480.22,43.6,-0.84577,0.00012,11.90183]
[1780395978791,38.49,69481.03,43.6,-0.84566,0.00012,11.90743]
[1780395981812,38.49,69482.53,43.6,-0.84545,0.00012,11.91818]
[1780395983827,38.49,69485.48,43.6,-0.84508,0.00012,11.9379]
[1780395984988,38.49,69493.35,43.6,-0.8441,0.00012,11.98901]
[1780395985840,38.5,69495.11,43.6,-0.84387,0.00012,12.0006]
[1780395988861,38.5,69497.1,43.6,-0.84361,0.00012,12.01405]
[1780395989868,38.5,69494.21,43.6,-0.84397,0.00012,11.99557]
[1780395990876,38.5,69493.21,43.6,-0.84409,0.00012,11.98933]
[1780395991881,38.5,69485.19,43.6,-0.84512,0.00012,11.93328]
[1780395992889,38.5,69485.02,43.6,-0.84514,0.00012,11.93249]
[1780395995911,38.5,69482.2,43.6,-0.84547,0.00012,11.91521]
[1780395997925,38.51,69480.68,43.6,-0.84564,0.00012,11.90608]
[1780396000176,38.51,69482.57,43.6,-0.84539,0.00012,11.9193]
[1780396005980,38.51,69482.39,43.6,-0.84538,0.00012,11.91975]
[1780396009002,38.52,69483.78,43.6,-0.84519,0.00012,11.92969]
[1780396014037,38.52,69483.83,43.6,-0.84515,0.00012,11.93157]
[1780396015044,38.52,69482.68,43.6,-0.84529,0.00012,11.92446]
[1780396017506,38.52,69482.37,43.6,-0.84532,0.00012,11.92277]
[1780396017680,38.52,69482.37,43.6,-0.84532,0.00012,11.92277]
[1780396017547,38.52,69480.77,43.6,-0.8455,0.00012,11.91309]
[1780396018559,38.52,69480.77,43.6,-0.8455,0.00012,11.91309]
[1780396018629,38.53,69473.09,43.6,-0.84644,0.00012,11.86374]
[1780396019228,38.53,69473.09,43.6,-0.84644,0.00012,11.86374]
[1780396019441,38.53,69459.93,43.6,-0.84805,0.00012,11.779]
[1780396020079,38.53,69458.85,43.6,-0.84818,0.00012,11.77204]
[1780396021086,38.53,69462.81,43.6,-0.8477,0.00012,11.79781]
[1780396022093,38.53,69463.81,43.6,-0.84757,0.00012,11.8045]
[1780396023100,38.53,69468.18,43.6,-0.84703,0.00012,11.83288]
[1780396024107,38.53,69470.53,43.6,-0.84673,0.00012,11.84853]
[1780396025114,38.53,69472.69,43.6,-0.84646,0.00012,11.86291]
[1780396026121,38.53,69477.86,43.6,-0.84582,0.00012,11.89668]
[1780396027128,38.53,69478.81,43.6,-0.84569,0.00012,11.90322]
[1780396032740,38.54,69479.16,43.6,-0.84561,0.00012,11.90721]
[1780396033404,38.54,69479.54,43.6,-0.84556,0.00012,11.91001]
[1780396033481,38.54,69480.13,43.6,-0.84548,0.00012,11.91415]
[1780396034177,38.54,69483.04,43.6,-0.84512,0.00012,11.93325]
[1780396035184,38.54,69484.62,43.6,-0.84491,0.00012,11.94374]
[1780396038204,38.55,69485.31,43.6,-0.84481,0.00012,11.94907]
[1780396039212,38.55,69489.77,43.6,-0.84426,0.00012,11.97812]
[1780396044247,38.55,69490.23,43.6,-0.84418,0.00012,11.98225]
[1780396049281,38.55,69490.52,43.6,-0.84412,0.00012,11.98525]
[1780396052303,38.56,69489.16,43.6,-0.84432,0.00012,11.97265]
[1780396057338,38.56,69489.42,43.6,-0.84426,0.00012,11.97552]
[1780396060358,38.56,69482.89,43.6,-0.84506,0.00012,11.93412]
[1780396061366,38.56,69480.68,43.6,-0.84532,0.00012,11.92017]
[1780396066401,38.57,69480.81,43.6,-0.84527,0.00012,11.92257]
[1780396069422,38.57,69483.22,43.6,-0.84496,0.00012,11.93902]
[1780396071436,38.57,69484.09,43.6,-0.84484,0.00012,11.94519]
[1780396072443,38.57,69486.63,43.6,-0.84452,0.00012,11.96183]
[1780396073450,38.57,69488.33,43.6,-0.84431,0.00012,11.97303]
[1780396074457,38.57,69486.53,43.6,-0.84453,0.00012,11.96166]
[1780396075464,38.57,69485.33,43.6,-0.84467,0.00012,11.95417]
[1780396076471,38.57,69483.87,43.6,-0.84484,0.00012,11.94502]
[1780396079492,38.58,69484.51,43.6,-0.84475,0.00012,11.94996]
[1780396084528,38.58,69484.2,43.6,-0.84476,0.00012,11.94932]
[1780396089563,38.59,69484.31,43.6,-0.84472,0.00012,11.95143]
[1780396094598,38.59,69484.2,43.6,-0.8447,0.00012,11.95215]
[1780396099633,38.59,69484.17,43.6,-0.84468,0.00012,11.9534]
[1780396104668,38.6,69486.23,43.6,-0.8444,0.00012,11.96809]
[1780396105675,38.6,69492.14,43.6,-0.84366,0.00012,12.00642]
[1780396106682,38.6,69492.9,43.6,-0.84356,0.00012,12.01151]
[1780396107688,38.6,69502.62,43.6,-0.84235,0.00012,12.07432]
[1780396108220,38.6,69502.62,43.6,-0.84235,0.00012,12.07432]
[1780396108696,38.6,69507.61,43.6,-0.84172,0.00012,12.10686]
[1780396110274,38.6,69506.83,43.6,-0.84181,0.00012,12.10218]
[1780396110710,38.6,69504.67,43.6,-0.84207,0.00012,12.08861]
[1780396115745,38.61,69507.65,43.6,-0.84171,0.00012,12.10517]
[1780396119773,38.61,69508.56,43.6,-0.84157,0.00012,12.11236]
[1780396125816,38.62,69506.73,43.6,-0.84176,0.00012,12.1025]
[1780396127829,38.62,69508.55,43.6,-0.84152,0.00012,12.11488]
[1780396132865,38.63,69506.11,43.6,-0.84179,0.00012,12.10077]
[1780396133872,38.63,69500.44,43.6,-0.84249,0.00012,12.06461]
[1780396138907,38.63,69501.68,43.6,-0.8423,0.00012,12.07455]
[1780396139913,38.64,69507.38,43.6,-0.84158,0.00012,12.11162]
[1780396140921,38.64,69509.28,43.6,-0.84134,0.00012,12.12416]
[1780396142181,38.64,69509.28,43.6,-0.84134,0.00012,12.12416]
[1780396142216,38.64,69509.28,43.6,-0.84134,0.00012,12.12416]
[1780396142359,38.64,69509.28,43.6,-0.84134,0.00012,12.12416]
[1780396142935,38.64,69514.15,43.6,-0.84072,0.00013,12.1561]
[1780396144149,38.64,69514.15,43.6,-0.84072,0.00013,12.1561]
[1780396144238,38.64,69519.26,43.6,-0.84007,0.00013,12.18923]
[1780396145086,38.64,69519.26,43.6,-0.84007,0.00013,12.18923]
[1780396145181,38.64,69521.52,43.6,-0.83978,0.00013,12.20398]
[1780396145956,38.64,69529.21,43.6,-0.83881,0.00013,12.25379]
[1780396148181,38.64,69527.91,43.6,-0.83896,0.00013,12.24591]
[1780396149984,38.64,69532.16,43.6,-0.83841,0.00013,12.27377]
[1780396155020,38.65,69531.5,43.6,-0.83848,0.00013,12.27056]
[1780396156235,38.65,69531.5,43.6,-0.83848,0.00013,12.27056]
[1780396156326,38.65,69533.22,43.6,-0.83825,0.00013,12.28205]
[1780396157034,38.65,69536.19,43.6,-0.83788,0.00013,12.30117]
[1780396159047,38.65,69537.06,43.6,-0.83776,0.00013,12.3071]
[1780396161220,38.65,69538.46,43.6,-0.83757,0.00013,12.31672]
[1780396163305,38.65,69541.11,43.6,-0.83721,0.00013,12.33461]
[1780396165546,38.65,69542.99,43.6,-0.83697,0.00013,12.34708]
[1780396166101,38.65,69547.22,43.6,-0.83643,0.00013,12.3743]
[1780396168494,38.66,69547.27,43.6,-0.83642,0.00013,12.37482]
[1780396168521,38.66,69547.27,43.6,-0.83642,0.00013,12.37482]
[1780396168534,38.66,69547.19,43.6,-0.83642,0.00013,12.37471]
[1780396169122,38.66,69549.34,43.6,-0.83615,0.00013,12.38854]
[1780396170128,38.66,69551.92,43.6,-0.83581,0.00013,12.40534]
[1780396171135,38.66,69554.38,43.6,-0.83554,0.00013,12.41684]
[1780396173150,38.66,69555.75,43.6,-0.83536,0.00013,12.42622]
[1780396175185,38.66,69547.02,43.6,-0.83646,0.00013,12.37058]
[1780396176743,38.66,69547.02,43.6,-0.83646,0.00013,12.37058]
[1780396176763,38.66,69541.28,43.6,-0.83718,0.00013,12.33397]
[1780396177200,38.66,69536.84,43.6,-0.83775,0.00013,12.3054]
[1780396178626,38.66,69536.84,43.6,-0.83775,0.00013,12.3054]
[1780396178719,38.66,69535.8,43.6,-0.83787,0.00013,12.29927]
[1780396180221,38.67,69537.26,43.6,-0.83768,0.00013,12.30898]
[1780396181228,38.67,69541.25,43.6,-0.83716,0.00013,12.33496]
[1780396186263,38.67,69541.45,43.6,-0.83711,0.00013,12.33757]
[1780396187269,38.67,69539.8,43.6,-0.83731,0.00013,12.32722]
[1780396190291,38.67,69539.17,43.6,-0.83738,0.00013,12.32398]
[1780396191298,38.67,69538.62,43.6,-0.83744,0.00013,12.32072]
[1780396196332,38.68,69537.75,43.6,-0.83752,0.00013,12.31654]
[1780396201368,38.68,69537.91,43.6,-0.83747,0.00013,12.31935]
[1780396202376,38.69,69541.52,43.6,-0.837,0.00013,12.34285]
[1780396203383,38.69,69542.46,43.6,-0.83688,0.00013,12.34916]
[1780396204390,38.69,69544.49,43.6,-0.83662,0.00013,12.36246]
[1780396205397,38.69,69547.24,43.6,-0.83627,0.00013,12.38014]
[1780396206404,38.69,69549.64,43.6,-0.83595,0.00013,12.39601]
[1780396208419,38.69,69553.92,43.6,-0.8354,0.00013,12.42389]
[1780396209429,38.69,69555.92,43.6,-0.83514,0.00013,12.43688]
[1780396211439,38.69,69556.72,43.6,-0.83503,0.00013,12.44226]
[1780396214460,38.69,69557.43,43.6,-0.83493,0.00013,12.44715]
[1780396217482,38.69,69558.32,43.6,-0.83481,0.00013,12.45316]
[1780396218488,38.69,69560.07,43.6,-0.83459,0.00013,12.4645]
[1780396219495,38.69,69561.36,43.6,-0.83442,0.00013,12.473]
[1780396221509,38.7,69562.28,43.6,-0.83429,0.00013,12.47932]
[1780396222516,38.7,69559.88,43.6,-0.8346,0.00013,12.46409]
[1780396223524,38.7,69557.64,43.6,-0.83488,0.00013,12.4499]
[1780396224531,38.7,69556.67,43.6,-0.835,0.00013,12.4439]
[1780396226545,38.7,69552.42,43.6,-0.83553,0.00013,12.41693]
[1780396227552,38.7,69551.44,43.6,-0.83566,0.00013,12.41078]
[1780396228559,38.7,69549.5,43.6,-0.8359,0.00013,12.39847]
[1780396232587,38.7,69548.56,43.6,-0.83605,0.00013,12.38866]
[1780396236615,38.7,69550.17,43.6,-0.83583,0.00013,12.39979]
[1780396237622,38.7,69553.14,43.6,-0.83545,0.00013,12.41906]
[1780396239636,38.71,69553.84,43.6,-0.83535,0.00013,12.42386]
[1780396244671,38.71,69553.61,43.6,-0.83536,0.00013,12.42314]
[1780396249706,38.71,69553.49,43.6,-0.83536,0.00013,12.42313]
[1780396251720,38.71,69552.65,43.6,-0.83547,0.00013,12.41804]
[1780396252727,38.71,69551.35,43.6,-0.83563,0.00013,12.40986]
[1780396255748,38.71,69552.64,43.6,-0.83545,0.00013,12.41869]
[1780396256755,38.71,69558.86,43.6,-0.83465,0.00013,12.45882]
[1780396257762,38.71,69566.43,43.6,-0.83368,0.00013,12.5077]
[1780396258769,38.72,69568.17,43.6,-0.83345,0.00013,12.51905]
[1780396259776,38.72,69569.07,43.6,-0.83333,0.00013,12.52498]
[1780396262798,38.72,69569.89,43.6,-0.83322,0.00013,12.53069]
[1780396265819,38.72,69562.78,43.6,-0.83412,0.00013,12.48544]
[1780396266826,38.72,69554.52,43.6,-0.83518,0.00013,12.43245]
[1780396267833,38.72,69553.12,43.6,-0.83535,0.00013,12.4236]
[1780396268840,38.72,69544.49,43.6,-0.83645,0.00013,12.36832]
[1780396269847,38.72,69539.62,43.6,-0.83706,0.00013,12.33728]
[1780396273875,38.72,69540.57,43.6,-0.83692,0.00013,12.34439]
[1780396274882,38.72,69542.51,43.6,-0.83667,0.00013,12.35714]
[1780396279917,38.73,69541.5,43.6,-0.83677,0.00013,12.35195]
[1780396281871,38.73,69541.81,43.6,-0.83673,0.00013,12.35421]
[1780396281931,38.73,69539.54,43.6,-0.83701,0.00013,12.33989]
[1780396282938,38.73,69532.45,43.6,-0.83791,0.00013,12.29435]
[1780396287973,38.73,69525.82,43.6,-0.83874,0.00013,12.25211]
[1780396288982,38.73,69518.25,43.6,-0.83969,0.00013,12.20363]
[1780396289261,38.73,69518.25,43.6,-0.83969,0.00013,12.20363]
[1780396289991,38.73,69515.18,43.6,-0.84007,0.00013,12.18412]
[1780396290995,38.73,69518.99,43.6,-0.83963,0.00013,12.20432]
[1780396292004,38.73,69524.96,43.6,-0.83888,0.00013,12.24286]
[1780396296030,38.74,69523.87,43.6,-0.839,0.00013,12.23644]
[1780396297037,38.74,69522.38,43.6,-0.83919,0.00013,12.22702]
[1780396298044,38.74,69522.86,43.6,-0.83912,0.00013,12.23027]
[1780396299051,38.74,69523.41,43.6,-0.83905,0.00013,12.23397]
[1780396300058,38.74,69524.62,43.6,-0.83889,0.00013,12.2419]
[1780396301065,38.74,69526.47,43.6,-0.83866,0.00013,12.25393]
[1780396302072,38.74,69527.93,43.6,-0.83847,0.00013,12.26344]
[1780396303079,38.74,69529.21,43.6,-0.83831,0.00013,12.27178]
[1780396304086,38.74,69530.72,43.6,-0.83812,0.00013,12.28158]
[1780396305093,38.74,69534.92,43.6,-0.83758,0.00013,12.30864]
[1780396306100,38.74,69536.82,43.6,-0.83734,0.00013,12.32089]
[1780396307106,38.74,69541.53,43.6,-0.83674,0.00013,12.35116]
[1780396308114,38.74,69542.93,43.6,-0.83656,0.00013,12.36042]
[1780396312779,38.74,69542.4,43.6,-0.83663,0.00013,12.35697]
[1780396313149,38.74,69548.27,43.6,-0.83588,0.00013,12.3946]
[1780396314993,38.74,69552.96,43.6,-0.83529,0.00013,12.42452]
[1780396315163,38.74,69553.93,43.6,-0.83516,0.00013,12.43075]
[1780396316170,38.74,69554.64,43.6,-0.83508,0.00013,12.43518]
[1780396317177,38.74,69560.82,43.6,-0.83428,0.00013,12.47487]
[1780396318184,38.74,69552.56,43.6,-0.83534,0.00013,12.42179]
[1780396319191,38.74,69550.78,43.6,-0.83557,0.00013,12.4104]
[1780396320752,38.74,69550.78,43.6,-0.83557,0.00013,12.4104]
[1780396320846,38.74,69553.54,43.6,-0.83521,0.00013,12.4282]
[1780396321645,38.74,69553.54,43.6,-0.83521,0.00013,12.4282]
[1780396321746,38.74,69548.96,43.6,-0.8358,0.00013,12.39873]
[1780396322212,38.74,69546.66,43.6,-0.83609,0.00013,12.38396]
[1780396324226,38.74,69547.96,43.6,-0.83593,0.00013,12.39222]
[1780396326240,38.74,69547.29,43.6,-0.83602,0.00013,12.38781]
[1780396330268,38.74,69548.41,43.6,-0.83588,0.00013,12.39481]
[1780396331278,38.74,69549.64,43.6,-0.83572,0.00013,12.40266]
[1780396332282,38.74,69551.75,43.6,-0.83545,0.00013,12.41614]
[1780396333290,38.74,69552.93,43.6,-0.83531,0.00013,12.42364]
[1780396338324,38.74,69556.44,43.6,-0.83487,0.00013,12.44575]
[1780396339331,38.74,69555.39,43.6,-0.835,0.00013,12.43906]
[1780396340337,38.74,69553.43,43.6,-0.83525,0.00013,12.4265]
[1780396342352,38.74,69552.44,43.6,-0.83537,0.00013,12.42023]
[1780396347388,38.74,69552.85,43.6,-0.83532,0.00013,12.42293]
[1780396348395,38.74,69553.7,43.6,-0.83521,0.00013,12.42839]
[1780396349402,38.74,69555.38,43.6,-0.835,0.00013,12.43919]
[1780396354441,38.74,69553.54,43.6,-0.83528,0.00013,12.42251]
[1780396355447,38.74,69545.48,43.6,-0.83631,0.00013,12.37068]
[1780396356455,38.74,69542.73,43.6,-0.83666,0.00013,12.35296]
[1780396357461,38.74,69541.08,43.6,-0.83687,0.00013,12.34237]
[1780396359475,38.74,69540.48,43.6,-0.83695,0.00013,12.33861]
[1780396360482,38.74,69541.72,43.6,-0.83679,0.00013,12.34663]
[1780396361489,38.74,69543.37,43.6,-0.83658,0.00013,12.35728]
[1780396366524,38.74,69549.13,43.6,-0.83584,0.00013,12.39446]
[1780396367531,38.74,69550.62,43.6,-0.83565,0.00013,12.40401]
[1780396370552,38.74,69551.81,43.6,-0.8355,0.00013,12.41159]
[1780396371559,38.74,69552.74,43.6,-0.83538,0.00013,12.41754]
[1780396374580,38.74,69551.95,43.6,-0.83549,0.00013,12.41235]
[1780396377601,38.74,69552.8,43.6,-0.83538,0.00013,12.41772]
[1780396379615,38.74,69552.0,43.6,-0.83548,0.00013,12.41252]
[1780396380622,38.74,69544.21,43.6,-0.83648,0.00013,12.36248]
[1780396381629,38.74,69544.49,43.6,-0.83644,0.00013,12.36431]
[1780396383645,38.74,69545.09,43.6,-0.83636,0.00013,12.36824]
[1780396384722,38.74,69545.09,43.6,-0.83636,0.00013,12.36824]
[1780396387571,38.74,69544.71,43.6,-0.83641,0.00013,12.3659]
[1780396387673,38.73,69534.24,43.6,-0.83775,0.00013,12.29782]
[1780396388680,38.73,69530.47,43.6,-0.83823,0.00013,12.27354]
[1780396391701,38.73,69528.89,43.6,-0.83843,0.00013,12.26338]
[1780396392708,38.73,69528.22,43.6,-0.83852,0.00013,12.25901]
[1780396393715,38.73,69529.16,43.6,-0.8384,0.00013,12.26499]
[1780396395729,38.73,69523.8,43.6,-0.83908,0.00013,12.23044]
[1780396396736,38.73,69519.9,43.6,-0.83957,0.00013,12.20535]
[1780396397744,38.73,69517.86,43.6,-0.83983,0.00013,12.19224]
[1780396402779,38.73,69516.66,43.6,-0.83997,0.00013,12.18461]
[1780396403785,38.73,69510.4,43.6,-0.84076,0.00013,12.14444]
[1780396404632,38.73,69510.4,43.6,-0.84076,0.00013,12.14444]
[1780396404794,38.73,69507.0,43.6,-0.84118,0.00012,12.1227]
[1780396405799,38.73,69502.65,43.6,-0.84172,0.00012,12.09474]
[1780396406807,38.73,69506.17,43.6,-0.84129,0.00012,12.11736]
[1780396407474,38.73,69506.17,43.6,-0.84129,0.00012,12.11736]
[1780396407814,38.73,69504.32,43.6,-0.84152,0.00012,12.10546]
[1780396410882,38.73,69504.5,43.6,-0.84149,0.00012,12.10661]
[1780396411062,38.73,69504.27,43.6,-0.84157,0.00012,12.1006]
[1780396411843,38.73,69499.62,43.6,-0.84215,0.00012,12.07072]
[1780396412850,38.73,69494.69,43.6,-0.84276,0.00012,12.0391]
[1780396413857,38.73,69495.46,43.6,-0.84266,0.00012,12.04411]
[1780396415871,38.73,69494.54,43.6,-0.84277,0.00012,12.03835]
[1780396418163,38.73,69494.47,43.6,-0.84278,0.00012,12.03805]
[1780396418352,38.73,69494.47,43.6,-0.84278,0.00012,12.03805]
[1780396418417,38.73,69494.47,43.6,-0.84278,0.00012,12.03805]
[1780396418616,38.73,69494.47,43.6,-0.84278,0.00012,12.03805]
[1780396418892,38.73,69486.73,43.6,-0.84374,0.00012,11.98831]
[1780396419319,38.73,69486.73,43.6,-0.84374,0.00012,11.98831]
[1780396419899,38.73,69484.23,43.6,-0.84405,0.00012,11.97229]
[1780396421913,38.73,69484.98,43.6,-0.84395,0.00012,11.97718]
[1780396422229,38.73,69484.98,43.6,-0.84395,0.00012,11.97718]
[1780396427955,38.73,69484.87,43.6,-0.84396,0.00012,11.97668]
[1780396429972,38.74,69474.37,43.6,-0.84526,0.00012,11.90936]
[1780396430979,38.74,69469.24,43.6,-0.84588,0.00012,11.87657]
[1780396431986,38.74,69467.45,43.6,-0.8461,0.00012,11.86513]
[1780396434000,38.74,69467.01,43.6,-0.84615,0.00012,11.86243]
[1780396436017,38.74,69467.71,43.6,-0.84606,0.00012,11.86706]
[1780396437022,38.74,69469.27,43.6,-0.84587,0.00012,11.87712]
[1780396441053,38.74,69466.62,43.6,-0.84619,0.00012,11.86027]
[1780396442061,38.74,69465.03,43.6,-0.84639,0.00012,11.85014]
[1780396443067,38.74,69462.19,43.6,-0.84673,0.00012,11.832]
[1780396444074,38.74,69459.94,43.6,-0.847,0.00012,11.81767]
[1780396445081,38.74,69460.83,43.6,-0.84689,0.00012,11.8235]
[1780396446088,38.74,69461.22,43.6,-0.84685,0.00012,11.82598]
[1780396448102,38.74,69462.67,43.6,-0.84667,0.00012,11.83538]
[1780396450116,38.74,69461.71,43.6,-0.84678,0.00012,11.82945]
[1780396451138,38.74,69462.03,43.6,-0.84674,0.00012,11.83162]
[1780396453152,38.74,69462.92,43.6,-0.84662,0.00012,11.83767]
[1780396454159,38.74,69460.81,43.6,-0.84688,0.00012,11.82431]
[1780396455166,38.74,69459.39,43.6,-0.84705,0.00012,11.81538]
[1780396456173,38.74,69458.89,43.6,-0.8471,0.00012,11.81237]
[1780396457180,38.74,69457.74,43.6,-0.84724,0.00012,11.8052]
[1780396458188,38.74,69458.03,43.6,-0.8472,0.00012,11.80727]
[1780396459195,38.74,69460.54,43.6,-0.84689,0.00012,11.82357]
[1780396461209,38.75,69459.18,43.6,-0.84705,0.00012,11.81521]
[1780396464230,38.75,69457.04,43.6,-0.8473,0.00012,11.8021]
[1780396465237,38.75,69455.31,43.6,-0.8475,0.00012,11.79125]
[1780396466964,38.75,69455.31,43.6,-0.8475,0.00012,11.79125]
[1780396467095,38.75,69455.31,43.6,-0.8475,0.00012,11.79125]
[1780396467190,38.75,69455.31,43.6,-0.8475,0.00012,11.79125]
[1780396467732,38.75,69455.22,43.6,-0.84751,0.00012,11.79118]
[1780396468022,38.75,69455.22,43.6,-0.84751,0.00012,11.79118]
[1780396468173,38.75,69449.6,43.6,-0.84818,0.00012,11.75547]
[1780396468258,38.75,69444.71,43.6,-0.84877,0.00012,11.72413]
[1780396470237,38.75,69444.83,43.6,-0.84876,0.00012,11.72499]
[1780396473736,38.75,69441.05,43.6,-0.84925,0.00012,11.69674]
[1780396474633,38.75,69432.45,43.6,-0.85029,0.00012,11.64166]
[1780396475965,38.75,69432.45,43.6,-0.85029,0.00012,11.64166]
[1780396475985,38.75,69428.65,43.6,-0.85073,0.00012,11.61779]
[1780396476315,38.75,69424.26,43.6,-0.85126,0.00012,11.58969]
[1780396477322,38.75,69423.11,43.6,-0.85139,0.00012,11.58262]
[1780396479336,38.76,69421.63,43.6,-0.85156,0.00012,11.57374]
[1780396480343,38.76,69416.51,43.6,-0.85216,0.00012,11.5413]
[1780396481987,38.76,69413.44,43.6,-0.85253,0.00012,11.52183]
[1780396482775,38.76,69407.51,43.6,-0.85323,0.00012,11.48405]
[1780396485378,38.76,69409.28,43.6,-0.85301,0.00012,11.49561]
[1780396489405,38.76,69413.72,43.6,-0.85248,0.00012,11.52442]
[1780396491420,38.76,69415.53,43.6,-0.85226,0.00012,11.5361]
[1780396493434,38.76,69417.2,43.6,-0.85206,0.00012,11.54684]
[1780396494441,38.76,69411.91,43.6,-0.85269,0.00012,11.51302]
[1780396496454,38.76,69410.14,43.6,-0.8529,0.00012,11.50186]
[1780396501491,38.76,69413.38,43.6,-0.8525,0.00012,11.52296]
[1780396503505,38.76,69415.01,43.6,-0.85231,0.00012,11.53348]
[1780396505519,38.76,69416.76,43.6,-0.8521,0.00012,11.54473]
[1780396509926,38.76,69416.02,43.6,-0.85219,0.00012,11.54004]
[1780396510000,38.76,69422.49,43.6,-0.85141,0.00012,11.58146]
[1780396510554,38.76,69430.65,43.6,-0.85043,0.00012,11.63368]
[1780396511744,38.76,69433.14,43.6,-0.85013,0.00012,11.64977]
[1780396512568,38.76,69435.95,43.6,-0.84979,0.00012,11.66776]
[1780396513575,38.76,69436.51,43.6,-0.84973,0.00012,11.67135]
[1780396514582,38.76,69438.71,43.6,-0.84946,0.00012,11.68543]
[1780396516596,38.76,69436.02,43.6,-0.84979,0.00012,11.66816]
[1780396517603,38.76,69431.79,43.6,-0.8503,0.00012,11.64105]
[1780396521646,38.76,69431.81,43.6,-0.85029,0.00012,11.64128]
[1780396522085,38.76,69425.1,43.6,-0.8511,0.00012,11.59839]
[1780396522639,38.76,69419.75,43.6,-0.85174,0.00012,11.56416]
[1780396523646,38.76,69415.14,43.6,-0.85229,0.00012,11.53465]
[1780396525786,38.76,69414.14,43.6,-0.8524,0.00012,11.52827]
[1780396525834,38.76,69414.14,43.6,-0.8524,0.00012,11.52827]
[1780396526102,38.76,69414.14,43.6,-0.8524,0.00012,11.52827]
[1780396526204,38.76,69410.34,43.6,-0.85285,0.00012,11.5041]
[1780396526782,38.76,69410.34,43.6,-0.85285,0.00012,11.5041]
[1780396526854,38.76,69388.82,43.6,-0.8554,0.00012,11.36643]
[1780396527678,38.76,69385.11,43.6,-0.85584,0.00012,11.34275]
[1780396528685,38.76,69389.54,43.6,-0.85532,0.00012,11.37105]
[1780396529752,38.76,69389.54,43.6,-0.85532,0.00012,11.37105]
[1780396529817,38.76,69387.68,43.6,-0.85553,0.00012,11.35957]
[1780396530699,38.76,69386.79,43.6,-0.85563,0.00012,11.35389]
[1780396532713,38.77,69388.81,43.6,-0.85543,0.00012,11.36269]
[1780396533720,38.77,69389.78,43.6,-0.85531,0.00012,11.36926]
[1780396534727,38.77,69393.68,43.6,-0.85485,0.00012,11.39433]
[1780396535734,38.77,69391.57,43.6,-0.85509,0.00012,11.38099]
[1780396536740,38.77,69389.63,43.6,-0.85532,0.00012,11.36875]
[1780396538755,38.77,69387.1,43.6,-0.85561,0.00012,11.35282]
[1780396539762,38.77,69386.18,43.6,-0.85572,0.00012,11.34703]
[1780396542783,38.77,69379.53,43.6,-0.85649,0.00012,11.30478]
[1780396544800,38.77,69387.52,43.6,-0.85556,0.00012,11.35589]
[1780396545807,38.77,69388.2,43.6,-0.85548,0.00012,11.36021]
[1780396546814,38.77,69390.2,43.6,-0.85524,0.00012,11.37296]
[1780396552857,38.77,69390.2,43.6,-0.85525,0.00012,11.37271]
[1780396557894,38.77,69389.58,43.6,-0.85532,0.00012,11.36862]
[1780396558901,38.77,69388.82,43.6,-0.85541,0.00012,11.36376]
[1780396559908,38.77,69388.14,43.6,-0.85549,0.00012,11.35941]
[1780396560915,38.77,69387.33,43.6,-0.85559,0.00012,11.35425]
[1780396561921,38.77,69400.11,43.6,-0.85408,0.00012,11.436]
[1780396562928,38.77,69400.95,43.6,-0.85398,0.00012,11.44155]
[1780396565200,38.77,69395.37,43.6,-0.85463,0.00012,11.40592]
[1780396565950,38.77,69399.86,43.6,-0.8541,0.00012,11.43466]
[1780396567964,38.77,69402.64,43.6,-0.85377,0.00012,11.45244]
[1780396569186,38.77,69406.08,43.6,-0.85337,0.00012,11.4744]
[1780396569606,38.77,69406.08,43.6,-0.85337,0.00012,11.4744]
[1780396569978,38.77,69404.16,43.6,-0.85359,0.00012,11.46225]
[1780396570704,38.77,69404.16,43.6,-0.85359,0.00012,11.46225]
[1780396571221,38.77,69404.16,43.6,-0.85359,0.00012,11.46225]
[1780396571246,38.77,69403.91,43.6,-0.85362,0.00012,11.46078]
[1780396571992,38.77,69398.76,43.6,-0.85423,0.00012,11.42799]
[1780396572999,38.77,69397.27,43.6,-0.8544,0.00012,11.41864]
[1780396574006,38.77,69395.43,43.6,-0.85461,0.00012,11.40706]
[1780396575280,38.77,69395.43,43.6,-0.85461,0.00012,11.40706]
[1780396575013,38.77,69386.68,43.6,-0.85564,0.00012,11.35111]
[1780396576179,38.77,69386.68,43.6,-0.85564,0.00012,11.35111]
[1780396576261,38.77,69385.62,43.6,-0.85577,0.00012,11.34434]
[1780396577027,38.77,69390.42,43.6,-0.8552,0.00012,11.37498]
[1780396578035,38.77,69391.07,43.6,-0.85513,0.00012,11.37908]
[1780396579041,38.77,69394.05,43.6,-0.85478,0.00012,11.39805]
[1780396580048,38.77,69394.46,43.6,-0.85473,0.00012,11.40059]
[1780396580322,38.77,69394.46,43.6,-0.85473,0.00012,11.40059]
[1780396580671,38.77,69394.46,43.6,-0.85473,0.00012,11.40059]
[1780396580725,38.77,69394.46,43.6,-0.85473,0.00012,11.40059]
[1780396581055,38.77,69393.82,43.6,-0.85481,0.00012,11.39642]
[1780396581879,38.77,69393.82,43.6,-0.85481,0.00012,11.39642]
[1780396582065,38.77,69395.74,43.6,-0.85458,0.00012,11.4086]
[1780396583070,38.77,69394.98,43.6,-0.85468,0.00012,11.40368]
[1780396585084,38.77,69394.08,43.6,-0.85478,0.00012,11.3978]
[1780396588105,38.77,69396.62,43.6,-0.85449,0.00012,11.41384]
[1780396591126,38.77,69387.21,43.6,-0.85565,0.00012,11.34903]
[1780396592133,38.77,69384.85,43.6,-0.85592,0.00012,11.33395]
[1780396593139,38.77,69382.59,43.6,-0.85619,0.00012,11.31952]
[1780396595267,38.77,69382.37,43.6,-0.85621,0.00012,11.31814]
[1780396596161,38.77,69377.36,43.6,-0.8568,0.00012,11.28623]
[1780396599182,38.77,69379.37,43.6,-0.85656,0.00012,11.29926]
[1780396603300,38.77,69379.42,43.6,-0.85655,0.00012,11.29973]
[1780396603334,38.77,69381.36,43.6,-0.85632,0.00012,11.31216]
[1780396603703,38.77,69381.36,43.6,-0.85632,0.00012,11.31216]
[1780396603812,38.77,69381.36,43.6,-0.85632,0.00012,11.31216]
[1780396604217,38.77,69387.09,43.6,-0.85565,0.00012,11.34875]
[1780396605224,38.77,69388.54,43.6,-0.85548,0.00012,11.35797]
[1780396606230,38.77,69392.93,43.6,-0.85496,0.00012,11.38596]
[1780396607238,38.77,69400.32,43.6,-0.85409,0.00012,11.43323]
[1780396608244,38.77,69402.4,43.6,-0.85385,0.00012,11.44651]
[1780396610259,38.77,69403.31,43.6,-0.85374,0.00012,11.45229]
[1780396611266,38.77,69402.71,43.6,-0.85381,0.00012,11.44842]
[1780396616300,38.77,69403.19,43.6,-0.85376,0.00012,11.45135]
[1780396617308,38.77,69404.11,43.6,-0.85365,0.00012,11.4572]
[1780396618315,38.77,69405.62,43.6,-0.85347,0.00012,11.46681]
[1780396621343,38.77,69399.2,43.6,-0.85422,0.00012,11.42612]
[1780396622345,38.77,69388.03,43.6,-0.85554,0.00012,11.3548]
[1780396623352,38.77,69382.17,43.6,-0.85623,0.00012,11.31737]
[1780396628387,38.77,69381.38,43.6,-0.85632,0.00012,11.31244]
[1780396631792,38.77,69381.35,43.6,-0.85632,0.00012,11.31227]
[1780396633331,38.77,69374.1,43.6,-0.85716,0.00012,11.26619]
[1780396633422,38.77,69371.27,43.6,-0.85749,0.00012,11.24814]
[1780396638459,38.77,69369.0,43.6,-0.85775,0.00012,11.2343]
[1780396640898,38.77,69364.48,43.6,-0.85826,0.00012,11.20595]
[1780396643673,38.77,69365.15,43.6,-0.85818,0.00012,11.2104]
[1780396643686,38.78,69371.02,43.6,-0.8575,0.00012,11.24798]
[1780396644501,38.78,69380.49,43.6,-0.85639,0.00012,11.30847]
[1780396645508,38.78,69382.92,43.6,-0.8561,0.00012,11.32399]
[1780396649971,38.78,69382.48,43.6,-0.85616,0.00012,11.32117]
[1780396650555,38.78,69376.78,43.6,-0.85682,0.00012,11.28482]
[1780396655591,38.78,69376.08,43.6,-0.85694,0.00012,11.27622]
[1780396659619,38.78,69378.17,43.6,-0.85669,0.00012,11.28984]
[1780396663647,38.78,69376.12,43.6,-0.85693,0.00012,11.27701]
[1780396665661,38.78,69378.95,43.6,-0.85659,0.00012,11.2952]
[1780396668682,38.78,69371.93,43.6,-0.85741,0.00012,11.25057]
[1780396669689,38.78,69368.7,43.6,-0.85779,0.00012,11.23003]
[1780396670696,38.78,69368.62,43.6,-0.85779,0.00012,11.22964]
[1780396672710,38.78,69365.79,43.6,-0.85812,0.00012,11.21191]
[1780396673716,38.78,69367.57,43.6,-0.85791,0.00012,11.22341]
[1780396675731,38.78,69369.25,43.6,-0.8577,0.00012,11.23445]
[1780396678752,38.78,69367.55,43.6,-0.85789,0.00012,11.22404]
[1780396681775,38.78,69365.31,43.6,-0.85815,0.00012,11.21021]
[1780396683022,38.79,69363.26,43.6,-0.85838,0.00012,11.19749]
[1780396688824,38.79,69362.9,43.6,-0.8584,0.00012,11.196]
[1780396691338,38.79,69362.58,43.6,-0.85844,0.00012,11.19399]
[1780396691638,38.79,69362.88,43.6,-0.85841,0.00012,11.19592]
[1780396691845,38.79,69369.36,43.6,-0.85765,0.00012,11.23722]
[1780396692938,38.79,69369.36,43.6,-0.85765,0.00012,11.23722]
[1780396693304,38.79,69369.36,43.6,-0.85765,0.00012,11.23722]
[1780396693310,38.79,69372.33,43.6,-0.8573,0.00012,11.25646]
[1780396693858,38.79,69380.9,43.6,-0.8563,0.00012,11.31108]
[1780396695873,38.79,69380.7,43.6,-0.85632,0.00012,11.30993]
[1780396700908,38.79,69377.96,43.6,-0.85664,0.00012,11.29258]
[1780396702922,38.79,69370.91,43.6,-0.85746,0.00012,11.24776]
[1780396703929,38.79,69367.37,43.6,-0.85787,0.00012,11.22533]
[1780396706918,38.79,69366.86,43.6,-0.85792,0.00012,11.22239]
[1780396707427,38.79,69364.35,43.6,-0.85821,0.00012,11.20657]
[1780396707541,38.79,69364.35,43.6,-0.85821,0.00012,11.20657]
[1780396707957,38.79,69358.36,43.6,-0.8589,0.00012,11.16845]
[1780396709971,38.79,69354.76,43.6,-0.85932,0.00012,11.1457]
[1780396716013,38.79,69353.41,43.6,-0.85951,0.00012,11.13332]
[1780396716842,38.79,69353.41,43.6,-0.85951,0.00012,11.13332]
[1780396717020,38.79,69350.94,43.6,-0.85979,0.00012,11.11773]
[1780396718027,38.79,69349.54,43.6,-0.85995,0.00012,11.10881]
[1780396719227,38.79,69349.54,43.6,-0.85995,0.00012,11.10881]
[1780396721048,38.79,69358.37,43.6,-0.85893,0.00012,11.16505]
[1780396722055,38.79,69359.06,43.6,-0.85885,0.00012,11.16945]
[1780396724288,38.79,69362.8,43.6,-0.85842,0.00012,11.19329]
[1780396725076,38.79,69367.29,43.6,-0.8579,0.00012,11.22187]
[1780396726083,38.79,69368.33,43.6,-0.85778,0.00012,11.22844]
[1780396727090,38.79,69369.19,43.6,-0.85768,0.00012,11.23386]
[1780396732126,38.79,69369.19,43.6,-0.85768,0.00012,11.23353]
[1780396734140,38.79,69368.19,43.6,-0.8578,0.00012,11.22704]
[1780396739175,38.79,69368.32,43.6,-0.85779,0.00012,11.22761]
[1780396742196,38.79,69366.02,43.6,-0.85806,0.00012,11.21281]
[1780396744211,38.79,69362.23,43.6,-0.8585,0.00012,11.18862]
[1780396745218,38.79,69361.43,43.6,-0.85859,0.00012,11.18354]
[1780396746224,38.79,69359.63,43.6,-0.8588,0.00012,11.1721]
[1780396751260,38.79,69359.56,43.6,-0.85881,0.00012,11.17183]
[1780396756295,38.79,69349.91,43.6,-0.85992,0.00012,11.11063]
[1780396757302,38.79,69347.93,43.6,-0.86014,0.00011,11.09803]
[1780396760323,38.79,69357.14,43.6,-0.85908,0.00012,11.15664]
[1780396761330,38.79,69357.04,43.6,-0.85909,0.00012,11.15609]
[1780396762336,38.79,69358.42,43.6,-0.85893,0.00012,11.16495]
[1780396766364,38.79,69365.87,43.6,-0.85806,0.00012,11.21266]
[1780396767371,38.79,69368.27,43.6,-0.85779,0.00012,11.22794]
[1780396769898,38.79,69368.83,43.6,-0.85771,0.00012,11.23179]
[1780396770024,38.79,69368.83,43.6,-0.85771,0.00012,11.23179]
[1780396770393,38.79,69371.15,43.6,-0.85745,0.00012,11.24654]
[1780396771741,38.8,69371.44,43.6,-0.85745,0.00012,11.24401]
[1780396772407,38.8,69387.39,43.6,-0.85559,0.00012,11.34579]
[1780396773136,38.8,69387.39,43.6,-0.85559,0.00012,11.34579]
[1780396773417,38.8,69388.51,43.6,-0.85546,0.00012,11.3529]
[1780396774424,38.8,69383.32,43.6,-0.85607,0.00012,11.31984]
[1780396775786,38.8,69383.36,43.6,-0.85606,0.00012,11.32011]
[1780396777445,38.8,69385.77,43.6,-0.85578,0.00012,11.33548]
[1780396779459,38.8,69381.55,43.6,-0.85627,0.00012,11.30853]
[1780396780466,38.8,69379.95,43.6,-0.85646,0.00012,11.29836]
[1780396781473,38.8,69379.18,43.6,-0.85655,0.00012,11.29349]
[1780396784494,38.8,69377.76,43.6,-0.85671,0.00012,11.28457]
[1780396785501,38.8,69376.94,43.6,-0.85681,0.00012,11.2794]
[1780396786508,38.8,69375.35,43.6,-0.85699,0.00012,11.26934]
[1780396787515,38.8,69371.95,43.6,-0.85739,0.00012,11.24776]
[1780396790537,38.8,69383.82,43.6,-0.85599,0.00012,11.32375]
[1780396791543,38.8,69393.17,43.6,-0.8549,0.00012,11.38338]
[1780396792550,38.8,69398.91,43.6,-0.85422,0.00012,11.42007]
[1780396794349,38.8,69399.92,43.6,-0.8541,0.00012,11.42652]
[1780396796578,38.8,69401.15,43.6,-0.85395,0.00012,11.43435]
[1780396801615,38.8,69400.76,43.6,-0.854,0.00012,11.43176]
[1780396802622,38.8,69406.04,43.6,-0.85338,0.00012,11.46544]
[1780396804636,38.8,69404.45,43.6,-0.85357,0.00012,11.45512]
[1780396805643,38.8,69403.52,43.6,-0.85368,0.00012,11.44911]
[1780396808664,38.79,69399.57,43.6,-0.85418,0.00012,11.42235]
[1780396809671,38.79,69386.94,43.6,-0.8557,0.00012,11.34008]
[1780396810678,38.79,69377.16,43.6,-0.85684,0.00012,11.27768]
[1780396811685,38.79,69377.94,43.6,-0.85675,0.00012,11.28271]
[1780396812692,38.79,69385.63,43.6,-0.85585,0.00012,11.33179]
[1780396813699,38.79,69391.3,43.6,-0.85518,0.00012,11.36794]
[1780396814706,38.79,69390.38,43.6,-0.85529,0.00012,11.36199]
[1780396816720,38.79,69389.27,43.6,-0.85543,0.00012,11.35476]
[1780396821499,38.79,69389.32,43.6,-0.85542,0.00012,11.3549]
[1780396822094,38.79,69406.81,43.6,-0.85336,0.00012,11.46645]
[1780396822769,38.79,69418.07,43.6,-0.85202,0.00012,11.53833]
[1780396823776,38.79,69418.24,43.6,-0.852,0.00012,11.5394]
[1780396828810,38.78,69417.88,43.6,-0.85206,0.00012,11.53613]
[1780396834857,38.78,69418.18,43.6,-0.8521,0.00012,11.5324]
[1780396839892,38.78,69417.63,43.6,-0.85218,0.00012,11.52796]
[1780396840899,38.78,69416.38,43.6,-0.85233,0.00012,11.51979]
[1780396842030,38.78,69416.38,43.6,-0.85233,0.00012,11.51979]
[1780396842913,38.77,69410.11,43.6,-0.85308,0.00012,11.47936]
[1780396848956,38.75,69410.68,43.6,-0.85314,0.00012,11.4763]
[1780396851976,38.75,69411.65,43.6,-0.85309,0.00012,11.47953]
[1780396852983,38.74,69410.2,43.6,-0.85328,0.00012,11.46926]
[1780396853990,38.74,69406.2,43.6,-0.85377,0.00012,11.44268]
[1780396859027,38.73,69405.94,43.6,-0.85385,0.00012,11.43867]
[1780396863056,38.73,69403.92,43.6,-0.85411,0.00012,11.42446]
[1780396864063,38.73,69410.06,43.6,-0.85341,0.00012,11.46247]
[1780396865070,38.73,69411.19,43.6,-0.85327,0.00012,11.46962]
[1780396866077,38.72,69405.01,43.6,-0.85402,0.00012,11.42913]
[1780396867084,38.72,69403.54,43.6,-0.85422,0.00012,11.41847]
[1780396868090,38.72,69402.72,43.6,-0.85432,0.00012,11.41312]
[1780396869098,38.72,69400.62,43.6,-0.85457,0.00012,11.39959]
[1780396872119,38.72,69398.42,43.6,-0.85484,0.00012,11.38529]
[1780396874133,38.72,69397.22,43.6,-0.85498,0.00012,11.37751]
[1780396876147,38.72,69396.1,43.6,-0.85511,0.00012,11.37027]
[1780396877154,38.72,69392.99,43.6,-0.85548,0.00012,11.35036]
[1780396878161,38.72,69390.16,43.6,-0.85581,0.00012,11.33227]
[1780396883196,38.72,69389.67,43.6,-0.85587,0.00012,11.32929]
[1780396885210,38.72,69391.2,43.6,-0.85569,0.00012,11.33908]
[1780396888231,38.72,69390.48,43.6,-0.85577,0.00012,11.3344]
[1780396894274,38.72,69393.0,43.6,-0.85553,0.00012,11.34588]
[1780396901324,38.72,69394.64,43.6,-0.85534,0.00012,11.35608]
[1780396906359,38.71,69395.25,43.6,-0.85527,0.00012,11.35971]
[1780396911394,38.71,69395.87,43.6,-0.8552,0.00012,11.36336]
[1780396916429,38.71,69393.98,43.6,-0.85543,0.00012,11.35097]
[1780396917436,38.71,69393.18,43.6,-0.85553,0.00012,11.34581]
[1780396922471,38.71,69392.98,43.6,-0.85555,0.00012,11.34436]
[1780396927506,38.71,69393.53,43.6,-0.85549,0.00012,11.34775]
[1780396929520,38.71,69392.39,43.6,-0.85563,0.00012,11.34042]
[1780396930527,38.71,69389.15,43.6,-0.85601,0.00012,11.31971]
[1780396931534,38.71,69386.33,43.6,-0.85634,0.00012,11.30171]
[1780396932542,38.71,69384.18,43.6,-0.85659,0.00012,11.28802]
[1780396934556,38.71,69383.44,43.6,-0.85667,0.00012,11.28342]
[1780396939591,38.71,69383.92,43.6,-0.85661,0.00012,11.28685]
[1780396941605,38.71,69387.04,43.6,-0.85624,0.00012,11.30694]
[1780396942612,38.71,69388.19,43.6,-0.85611,0.00012,11.31433]
[1780396945633,38.71,69390.46,43.6,-0.85584,0.00012,11.32893]
[1780396950668,38.71,69389.65,43.6,-0.85593,0.00012,11.32381]
[1780396951676,38.71,69388.74,43.6,-0.85608,0.00012,11.31352]
[1780396952683,38.71,69387.42,43.6,-0.85624,0.00012,11.30512]
[1780396953690,38.71,69385.31,43.6,-0.85648,0.00012,11.29169]
[1780396960739,38.72,69385.28,43.6,-0.85648,0.00012,11.29198]
[1780396961746,38.72,69387.02,43.6,-0.85627,0.00012,11.30316]
[1780396962753,38.72,69390.98,43.6,-0.85581,0.00012,11.32851]
[1780396963760,38.72,69397.04,43.6,-0.85509,0.00012,11.36725]
[1780396964767,38.72,69398.09,43.6,-0.85497,0.00012,11.37391]
[1780396965774,38.72,69401.29,43.6,-0.85459,0.00012,11.3943]
[1780396968795,38.72,69402.35,43.6,-0.85447,0.00012,11.40089]
[1780396970809,38.72,69397.2,43.6,-0.85508,0.00012,11.36784]
[1780396971816,38.72,69393.82,43.6,-0.85548,0.00012,11.34618]
[1780396974836,38.71,69392.93,43.6,-0.85559,0.00012,11.34042]
[1780396975844,38.71,69391.69,43.6,-0.85574,0.00012,11.33248]
[1780396978865,38.71,69388.68,43.6,-0.85609,0.00012,11.31325]
[1780396979872,38.71,69387.24,43.6,-0.85626,0.00012,11.30409]
[1780396980879,38.72,69385.7,43.6,-0.85644,0.00012,11.2943]
[1780396984907,38.72,69382.98,43.6,-0.85675,0.00012,11.27718]
[1780396988935,38.72,69382.04,43.6,-0.85685,0.00012,11.27154]
[1780396992963,38.72,69383.87,43.6,-0.85663,0.00012,11.28361]
[1780396993970,38.72,69384.89,43.6,-0.85651,0.00012,11.2902]
[1780396995984,38.72,69383.71,43.6,-0.85665,0.00012,11.2828]
[1780396999005,38.72,69382.91,43.6,-0.85674,0.00012,11.27792]
[1780397001024,38.72,69382.22,43.6,-0.85681,0.00012,11.27369]
[1780397006059,38.72,69382.3,43.6,-0.8568,0.00012,11.27465]
[1780397011094,38.72,69382.39,43.6,-0.85682,0.00012,11.27117]
[1780397015122,38.72,69377.49,43.6,-0.85739,0.00012,11.24026]
[1780397016129,38.72,69375.8,43.6,-0.85758,0.00012,11.22957]
[1780397021164,38.73,69375.1,43.6,-0.85765,0.00012,11.22578]
[1780397023178,38.73,69375.64,43.6,-0.85758,0.00012,11.22951]
[1780397024185,38.73,69379.5,43.6,-0.85713,0.00012,11.25428]
[1780397025192,38.73,69384.46,43.6,-0.85655,0.00012,11.28608]
[1780397026199,38.73,69386.37,43.6,-0.85632,0.00012,11.29837]
[1780397027206,38.73,69387.88,43.6,-0.85615,0.00012,11.30805]
[1780397032241,38.73,69388.48,43.6,-0.85607,0.00012,11.31197]
[1780397038283,38.73,69381.64,43.6,-0.85687,0.00012,11.26834]
[1780397039290,38.73,69379.23,43.6,-0.85715,0.00012,11.25304]
[1780397044325,38.73,69377.44,43.6,-0.85735,0.00012,11.24212]
[1780397045332,38.73,69376.77,43.6,-0.85743,0.00012,11.23796]
[1780397046339,38.73,69376.05,43.6,-0.85751,0.00012,11.23349]
[1780397049359,38.73,69375.35,43.6,-0.85759,0.00012,11.22941]
[1780397050367,38.73,69373.57,43.6,-0.85779,0.00012,11.21819]
[1780397051374,38.73,69370.67,43.6,-0.85813,0.00012,11.19984]
[1780397052237,38.73,69370.67,43.6,-0.85813,0.00012,11.19984]
[1780397052380,38.73,69369.04,43.6,-0.85831,0.00012,11.18963]
[1780397053390,38.73,69367.78,43.6,-0.85845,0.00012,11.18179]
[1780397055226,38.73,69367.42,43.6,-0.85849,0.00012,11.17971]
[1780397055404,38.73,69369.53,43.6,-0.85824,0.00012,11.19338]
[1780397056410,38.74,69373.48,43.6,-0.85778,0.00012,11.21876]
[1780397058425,38.74,69374.54,43.6,-0.85765,0.00012,11.22581]
[1780397060439,38.74,69379.4,43.6,-0.85708,0.00012,11.25708]
[1780397062453,38.74,69384.73,43.6,-0.85645,0.00012,11.29125]
[1780397063460,38.74,69386.7,43.6,-0.85622,0.00012,11.30386]
[1780397068495,38.74,69388.04,43.6,-0.85606,0.00012,11.31247]
[1780397070510,38.74,69387.25,43.6,-0.85615,0.00012,11.30746]
[1780397073531,38.74,69395.6,43.6,-0.85521,0.00012,11.35645]
[1780397074537,38.74,69396.58,43.6,-0.8551,0.00012,11.36266]
[1780397075545,38.74,69392.94,43.6,-0.85553,0.00012,11.33933]
[1780397077559,38.74,69391.3,43.6,-0.85572,0.00012,11.3288]
[1780397084608,38.74,69391.11,43.6,-0.85575,0.00012,11.32752]
[1780397085615,38.74,69390.17,43.6,-0.85586,0.00012,11.32152]
[1780397086622,38.74,69379.99,43.6,-0.85705,0.00012,11.25654]
[1780397087629,38.74,69376.81,43.6,-0.85742,0.00012,11.23637]
[1780397088636,38.74,69376.13,43.6,-0.8575,0.00012,11.23217]
[1780397094678,38.74,69374.49,43.6,-0.85767,0.00012,11.22245]
[1780397095685,38.74,69373.47,43.6,-0.85779,0.00012,11.21594]
[1780397100720,38.74,69373.42,43.6,-0.8578,0.00012,11.21563]
[1780397103741,38.74,69376.59,43.6,-0.85743,0.00012,11.23585]
[1780397104748,38.74,69392.39,43.6,-0.85558,0.00012,11.33666]
[1780397105011,38.74,69392.39,43.6,-0.85558,0.00012,11.33666]
[1780397105076,38.74,69392.39,43.6,-0.85558,0.00012,11.33666]
[1780397105755,38.74,69407.75,43.6,-0.85376,0.00012,11.43484]
[1780397106762,38.75,69409.69,43.6,-0.85351,0.00012,11.44876]
[1780397107769,38.75,69407.38,43.6,-0.85378,0.00012,11.43413]
[1780397108800,38.75,69407.38,43.6,-0.85378,0.00012,11.43413]
[1780397108802,38.75,69408.56,43.6,-0.85364,0.00012,11.44166]
[1780397113811,38.75,69409.8,43.6,-0.85349,0.00012,11.44945]
[1780397114818,38.75,69408.58,43.6,-0.85364,0.00012,11.44177]
[1780397116832,38.74,69410.13,43.6,-0.85351,0.00012,11.44861]
[1780397117839,38.73,69408.83,43.6,-0.8537,0.00012,11.43866]
[1780397121467,38.72,69409.4,43.6,-0.85371,0.00012,11.43783]
[1780397121562,38.72,69409.4,43.6,-0.85371,0.00012,11.43783]
[1780397121867,38.71,69415.22,43.6,-0.85305,0.00012,11.47356]
[1780397122874,38.71,69417.25,43.6,-0.85282,0.00012,11.48568]
[1780397126902,38.7,69414.93,43.6,-0.85315,0.00012,11.46835]
[1780397127909,38.7,69414.33,43.6,-0.85323,0.00012,11.46373]
[1780397131938,38.69,69413.66,43.6,-0.85341,0.00012,11.4523]
[1780397137586,38.69,69414.02,43.6,-0.85341,0.00012,11.45222]
[1780397137980,38.68,69415.28,43.6,-0.85328,0.00012,11.45916]
[1780397138987,38.68,69417.36,43.6,-0.85305,0.00012,11.47179]
[1780397141002,38.68,69417.91,43.6,-0.853,0.00012,11.47444]
[1780397141072,38.68,69417.98,43.6,-0.85301,0.00012,11.47399]
[1780397144022,38.67,69411.92,43.6,-0.85378,0.00012,11.43257]
[1780397144998,38.67,69411.92,43.6,-0.85378,0.00012,11.43257]
[1780397145029,38.66,69404.12,43.6,-0.85473,0.00012,11.38114]
[1780397146036,38.66,69401.92,43.6,-0.855,0.00012,11.36699]
[1780397151071,38.66,69401.2,43.6,-0.85508,0.00012,11.36218]
[1780397152077,38.66,69400.53,43.6,-0.85516,0.00012,11.35786]
[1780397154092,38.66,69404.49,43.6,-0.8547,0.00012,11.38317]
[1780397155099,38.66,69408.1,43.6,-0.85427,0.00012,11.40623]
[1780397156106,38.66,69409.96,43.6,-0.85405,0.00012,11.41804]
[1780397159127,38.66,69412.37,43.6,-0.85377,0.00012,11.43314]
[1780397160134,38.66,69412.97,43.6,-0.8537,0.00012,11.43684]
[1780397163154,38.65,69413.82,43.6,-0.85366,0.00012,11.43931]
[1780397164162,38.65,69418.51,43.6,-0.85313,0.00012,11.46793]
[1780397165169,38.65,69419.8,43.6,-0.85299,0.00012,11.47558]
[1780397167183,38.64,69420.72,43.6,-0.8529,0.00012,11.48002]
[1780397172218,38.64,69420.81,43.6,-0.85289,0.00012,11.48052]
[1780397177253,38.64,69421.33,43.6,-0.85287,0.00012,11.482]
[1780397181281,38.63,69420.24,43.6,-0.85306,0.00012,11.47185]
[1780397182288,38.62,69417.63,43.6,-0.85338,0.00012,11.45435]
[1780397183295,38.62,69415.49,43.6,-0.85365,0.00012,11.44]
[1780397185309,38.62,69420.53,43.6,-0.85306,0.00012,11.47199]
[1780397186316,38.62,69422.01,43.6,-0.85288,0.00012,11.48148]
[1780397188923,38.62,69423.0,43.6,-0.85274,0.00012,11.48885]
[1780397189337,38.62,69421.2,43.6,-0.85296,0.00012,11.4773]
[1780397190572,38.62,69420.12,43.6,-0.85312,0.00012,11.4688]
[1780397191351,38.62,69421.57,43.6,-0.85299,0.00012,11.4736]
[1780397196386,38.61,69421.3,43.6,-0.85308,0.00012,11.46892]
[1780397199407,38.61,69418.68,43.6,-0.85342,0.00012,11.45042]
[1780397200414,38.6,69417.88,43.6,-0.85353,0.00012,11.44473]
[1780397202428,38.6,69420.71,43.6,-0.85319,0.00012,11.46286]
[1780397204442,38.6,69422.17,43.6,-0.85303,0.00012,11.47126]
[1780397206456,38.6,69422.85,43.6,-0.85298,0.00012,11.47442]
[1780397207656,38.6,69423.57,43.6,-0.8529,0.00012,11.47838]
[1780397208470,38.59,69422.73,43.6,-0.85302,0.00012,11.47227]
[1780397213505,38.58,69422.9,43.6,-0.85305,0.00012,11.47039]
[1780397216526,38.58,69418.65,43.6,-0.8536,0.00012,11.44121]
[1780397217533,38.58,69417.6,43.6,-0.85372,0.00012,11.43443]
[1780397219547,38.58,69412.75,43.6,-0.8543,0.00012,11.40326]
[1780397220554,38.58,69412.12,43.6,-0.85438,0.00012,11.39924]
[1780397221834,38.58,69412.12,43.6,-0.85438,0.00012,11.39924]
[1780397222270,38.58,69411.76,43.6,-0.85442,0.00012,11.39696]
[1780397222568,38.58,69398.41,43.6,-0.856,0.00012,11.31125]
[1780397223574,38.58,69396.87,43.6,-0.85618,0.00012,11.30144]
[1780397227557,38.58,69396.93,43.6,-0.85617,0.00012,11.30202]
[1780397227603,38.58,69395.27,43.6,-0.85636,0.00012,11.29144]
[1780397228609,38.58,69385.38,43.6,-0.85752,0.00012,11.22814]
[1780397229617,38.58,69379.34,43.6,-0.85823,0.00012,11.18945]
[1780397232638,38.58,69377.63,43.6,-0.85843,0.00012,11.17864]
[1780397234652,38.58,69379.7,43.6,-0.85818,0.00012,11.19202]
[1780397238680,38.58,69382.75,43.6,-0.85782,0.00012,11.21169]
[1780397239687,38.58,69388.87,43.6,-0.85711,0.00012,11.25089]
[1780397240694,38.58,69388.65,43.6,-0.85713,0.00012,11.24942]
[1780397241701,38.58,69387.99,43.6,-0.85721,0.00012,11.24514]
[1780397242708,38.58,69387.63,43.6,-0.85726,0.00012,11.24279]
[1780397243715,38.58,69387.42,43.6,-0.85728,0.00012,11.2414]
[1780397245732,38.58,69388.81,43.6,-0.85712,0.00012,11.25023]
[1780397246577,38.58,69388.81,43.6,-0.85712,0.00012,11.25023]
[1780397246736,38.58,69396.94,43.6,-0.85616,0.00012,11.30227]
[1780397247743,38.58,69397.21,43.6,-0.85613,0.00012,11.30403]
[1780397248750,38.58,69398.01,43.6,-0.85604,0.00012,11.30919]
[1780397251771,38.58,69399.96,43.6,-0.85585,0.00012,11.31726]
[1780397252778,38.58,69404.5,43.6,-0.85531,0.00012,11.3464]
[1780397253785,38.58,69412.31,43.6,-0.85439,0.00012,11.39651]
[1780397254792,38.58,69416.48,43.6,-0.85389,0.00012,11.42331]
[1780397255799,38.58,69417.25,43.6,-0.8538,0.00012,11.42815]
[1780397256806,38.58,69417.89,43.6,-0.85372,0.00012,11.43231]
[1780397257884,38.58,69417.89,43.6,-0.85372,0.00012,11.43231]
[1780397257919,38.58,69418.01,43.6,-0.85371,0.00012,11.43313]
[1780397258820,38.58,69418.98,43.6,-0.8536,0.00012,11.43923]
[1780397260981,38.58,69418.6,43.6,-0.85364,0.00012,11.43667]
[1780397262848,38.58,69422.07,43.6,-0.85324,0.00012,11.45857]
[1780397264862,38.57,69420.48,43.6,-0.85349,0.00012,11.44526]
[1780397270904,38.57,69425.57,43.6,-0.85288,0.00012,11.4778]
[1780397271912,38.57,69429.59,43.6,-0.8524,0.00012,11.5034]
[1780397272918,38.57,69430.62,43.6,-0.85227,0.00012,11.51043]
[1780397273924,38.57,69424.88,43.6,-0.85295,0.00012,11.47388]
[1780397274932,38.57,69422.87,43.6,-0.85318,0.00012,11.46184]
[1780397277953,38.58,69419.63,43.6,-0.8535,0.00012,11.44418]
[1780397281981,38.58,69425.4,43.6,-0.85282,0.00012,11.4811]
[1780397282988,38.58,69426.38,43.6,-0.85273,0.00012,11.48559]
[1780397285007,38.57,69424.38,43.6,-0.85304,0.00012,11.46902]
[1780397288026,38.55,69423.54,43.6,-0.85324,0.00012,11.45882]
[1780397289033,38.55,69422.79,43.6,-0.85333,0.00012,11.45386]
[1780397290040,38.55,69414.07,43.6,-0.85437,0.00012,11.3977]
[1780397291047,38.55,69411.38,43.6,-0.85469,0.00012,11.38038]
[1780397293061,38.55,69412.03,43.6,-0.85462,0.00012,11.3845]
[1780397295084,38.55,69416.2,43.6,-0.85412,0.00012,11.41122]
[1780397296171,38.55,69421.23,43.6,-0.85352,0.00012,11.44355]
[1780397297098,38.55,69420.12,43.6,-0.85365,0.00012,11.43639]
[1780397299112,38.55,69420.81,43.6,-0.85357,0.00012,11.44079]
[1780397300119,38.55,69421.65,43.6,-0.85347,0.00012,11.44616]
[1780397303140,38.55,69425.12,43.6,-0.85306,0.00012,11.46837]
[1780397305154,38.55,69425.83,43.6,-0.853,0.00012,11.47166]
[1780397307640,38.54,69420.02,43.6,-0.85372,0.00012,11.43297]
[1780397308175,38.54,69414.69,43.6,-0.85436,0.00012,11.39856]
[1780397310189,38.54,69416.16,43.6,-0.85419,0.00012,11.40776]
[1780397315224,38.54,69416.06,43.6,-0.85426,0.00012,11.40199]
[1780397316231,38.54,69418.02,43.6,-0.85402,0.00012,11.41445]
[1780397317238,38.54,69419.28,43.6,-0.85388,0.00012,11.4224]
[1780397319252,38.54,69418.6,43.6,-0.85396,0.00012,11.41772]
[1780397322072,38.54,69416.55,43.6,-0.85422,0.00012,11.40412]
[1780397322273,38.54,69415.45,43.6,-0.85435,0.00012,11.39705]
[1780397325829,38.53,69415.26,43.6,-0.85437,0.00012,11.39559]
[1780397326034,38.53,69415.26,43.6,-0.85437,0.00012,11.39559]
[1780397326912,38.53,69400.22,43.6,-0.85616,0.00012,11.29881]
[1780397327308,38.53,69390.67,43.6,-0.85729,0.00012,11.23754]
[1780397328315,38.53,69391.45,43.6,-0.85719,0.00012,11.24267]
[1780397329647,38.53,69391.45,43.6,-0.85719,0.00012,11.24267]
[1780397329651,38.53,69385.25,43.6,-0.85792,0.00012,11.20306]
[1780397330329,38.53,69380.46,43.6,-0.85848,0.00012,11.17236]
[1780397333685,38.53,69380.51,43.6,-0.85847,0.00012,11.17256]
[1780397339392,38.53,69381.66,43.6,-0.85834,0.00012,11.18004]
[1780397343420,38.54,69386.51,43.6,-0.85777,0.00012,11.21123]
[1780397344428,38.54,69388.2,43.6,-0.85757,0.00012,11.22208]
[1780397345434,38.54,69386.96,43.6,-0.85771,0.00012,11.2141]
[1780397346441,38.53,69387.26,43.6,-0.85768,0.00012,11.21598]
[1780397349092,38.53,69387.48,43.6,-0.85766,0.00012,11.21729]
[1780397349462,38.53,69387.16,43.6,-0.85769,0.00012,11.21524]
[1780397352483,38.53,69379.06,43.6,-0.85864,0.00012,11.16322]
[1780397353490,38.53,69376.65,43.6,-0.85893,0.00012,11.14763]
[1780397354497,38.53,69376.78,43.6,-0.85891,0.00012,11.14839]
[1780397359532,38.53,69376.07,43.6,-0.859,0.00012,11.14362]
[1780397364568,38.53,69376.47,43.6,-0.85896,0.00012,11.146]
[1780397369603,38.53,69380.55,43.6,-0.85849,0.00012,11.17188]
[1780397371617,38.53,69384.08,43.6,-0.85812,0.00012,11.18999]
[1780397372624,38.53,69383.37,43.6,-0.8582,0.00012,11.18546]
[1780397375645,38.53,69383.91,43.6,-0.85814,0.00012,11.189]
[1780397376652,38.53,69383.63,43.6,-0.85817,0.00012,11.18722]
[1780397381687,38.53,69381.62,43.6,-0.8584,0.00012,11.17443]
[1780397386722,38.53,69381.91,43.6,-0.85837,0.00012,11.17644]
[1780397391756,38.53,69377.32,43.6,-0.8589,0.00012,11.1472]
[1780397396793,38.53,69385.51,43.6,-0.85793,0.00012,11.20012]
[1780397397800,38.53,69385.27,43.6,-0.85796,0.00012,11.19858]
[1780397398807,38.53,69385.5,43.6,-0.85793,0.00012,11.20006]
[1780397401831,38.53,69385.6,43.6,-0.85792,0.00012,11.20068]
[1780397404849,38.53,69387.64,43.6,-0.85768,0.00012,11.21374]
[1780397405856,38.53,69388.36,43.6,-0.8576,0.00012,11.21832]
[1780397406863,38.53,69400.09,43.6,-0.85622,0.00012,11.29352]
[1780397407870,38.53,69403.13,43.6,-0.85586,0.00012,11.31304]
[1780397412905,38.53,69403.84,43.6,-0.85578,0.00012,11.31749]
[1780397415927,38.53,69410.15,43.6,-0.85503,0.00012,11.35789]
[1780397417941,38.53,69408.67,43.6,-0.85521,0.00012,11.34819]
[1780397421969,38.53,69409.37,43.6,-0.85514,0.00012,11.35233]
[1780397423983,38.53,69411.03,43.6,-0.85494,0.00012,11.3628]
[1780397424990,38.53,69412.18,43.6,-0.85481,0.00012,11.37008]
[1780397427004,38.53,69409.73,43.6,-0.8551,0.00012,11.35411]
[1780397429024,38.53,69408.62,43.6,-0.85524,0.00012,11.3468]
[1780397434060,38.53,69408.89,43.6,-0.85526,0.00012,11.34362]
[1780397439095,38.53,69408.57,43.6,-0.85531,0.00012,11.34119]
[1780397443123,38.53,69409.22,43.6,-0.85524,0.00012,11.34507]
[1780397444130,38.53,69409.89,43.6,-0.85516,0.00012,11.34929]
[1780397450172,38.52,69409.54,43.6,-0.85521,0.00012,11.34654]
[1780397451178,38.52,69408.62,43.6,-0.85532,0.00012,11.34055]
[1780397453193,38.52,69409.33,43.6,-0.85524,0.00012,11.34497]
[1780397456214,38.52,69410.25,43.6,-0.85513,0.00012,11.35063]
[1780397457221,38.52,69413.16,43.6,-0.85479,0.00012,11.36923]
[1780397459236,38.52,69411.61,43.6,-0.85498,0.00012,11.35905]
[1780397463114,38.52,69416.45,43.6,-0.85441,0.00012,11.3897]
[1780397463548,38.52,69420.08,43.6,-0.85398,0.00012,11.41303]
[1780397464271,38.52,69424.76,43.6,-0.85342,0.00012,11.44294]
[1780397466955,38.51,69425.46,43.6,-0.85339,0.00012,11.44473]
[1780397467291,38.51,69426.39,43.6,-0.85328,0.00012,11.45071]
[1780397468298,38.51,69428.18,43.6,-0.85307,0.00012,11.46215]
[1780397470312,38.51,69426.69,43.6,-0.85326,0.00012,11.45152]
[1780397471320,38.51,69425.21,43.6,-0.85346,0.00012,11.44124]
[1780397475133,38.51,69425.38,43.6,-0.85344,0.00012,11.44228]
[1780397475222,38.51,69425.38,43.6,-0.85344,0.00012,11.44228]
[1780397475164,38.5,69428.27,43.6,-0.85311,0.00012,11.45985]
[1780397475490,38.5,69428.27,43.6,-0.85311,0.00012,11.45985]
[1780397475591,38.5,69434.92,43.6,-0.85231,0.00012,11.50265]
[1780397476354,38.5,69436.84,43.6,-0.85208,0.00012,11.51486]
[1780397477362,38.5,69436.0,43.6,-0.85219,0.00012,11.50944]
[1780397479376,38.5,69437.15,43.6,-0.85205,0.00012,11.51684]
[1780397484411,38.5,69436.72,43.6,-0.8521,0.00012,11.51402]
[1780397486924,38.5,69436.72,43.6,-0.8521,0.00012,11.51402]
[1780397487952,38.5,69437.02,43.6,-0.85206,0.00012,11.51592]
[1780397487967,38.5,69429.84,43.6,-0.85293,0.00012,11.46961]
[1780397488439,38.5,69426.41,43.6,-0.85334,0.00012,11.44754]
[1780397489446,38.5,69429.03,43.6,-0.85302,0.00012,11.46449]
[1780397490453,38.5,69436.53,43.6,-0.85212,0.00012,11.51283]
[1780397491460,38.5,69437.21,43.6,-0.85209,0.00012,11.51268]
[1780397492467,38.5,69439.6,43.6,-0.8518,0.00012,11.52805]
[1780397493475,38.5,69435.73,43.6,-0.85227,0.00012,11.50311]
[1780397496496,38.5,69437.62,43.6,-0.85204,0.00012,11.51529]
[1780397497503,38.5,69439.29,43.6,-0.85184,0.00012,11.52603]
[1780397498510,38.5,69440.46,43.6,-0.8517,0.00012,11.53353]
[1780397500128,38.5,69440.46,43.6,-0.8517,0.00012,11.53353]
[1780397500178,38.5,69441.72,43.6,-0.85155,0.00012,11.54155]
[1780397500524,38.5,69444.16,43.6,-0.85125,0.00012,11.55726]
[1780397501372,38.5,69444.16,43.6,-0.85125,0.00012,11.55726]
[1780397501724,38.5,69444.16,43.6,-0.85125,0.00012,11.55726]
[1780397501821,38.5,69444.19,43.6,-0.85125,0.00012,11.5573]
[1780397503553,38.5,69445.83,43.6,-0.85105,0.00012,11.56778]
[1780397508588,38.5,69445.92,43.6,-0.85105,0.00012,11.56789]
[1780397509595,38.5,69446.76,43.6,-0.85095,0.00012,11.57321]
[1780397512616,38.5,69447.65,43.6,-0.85085,0.00012,11.57865]
[1780397513623,38.5,69449.02,43.6,-0.85069,0.00012,11.58737]
[1780397517651,38.49,69449.92,43.6,-0.85061,0.00012,11.59158]
[1780397518658,38.49,69449.22,43.6,-0.85072,0.00012,11.58584]
[1780397524268,38.47,69449.71,43.6,-0.85079,0.00012,11.5822]
[1780397523693,38.47,69464.18,43.6,-0.84906,0.00012,11.67371]
[1780397524700,38.46,69466.29,43.6,-0.84881,0.00012,11.68722]
[1780397526088,38.46,69466.29,43.6,-0.84881,0.00012,11.68722]
[1780397526168,38.46,69467.76,43.6,-0.84864,0.00012,11.69618]
[1780397526714,38.46,69474.32,43.6,-0.84784,0.00012,11.73852]
[1780397528728,38.46,69474.04,43.6,-0.84788,0.00012,11.73609]
[1780397529880,38.46,69474.04,43.6,-0.84788,0.00012,11.73609]
[1780397531004,38.46,69473.93,43.6,-0.84791,0.00012,11.7347]
[1780397531105,38.46,69470.36,43.6,-0.84835,0.00012,11.71132]
[1780397532756,38.46,69469.45,43.6,-0.84847,0.00012,11.70514]
[1780397533764,38.46,69473.61,43.6,-0.84797,0.00012,11.73168]
[1780397534425,38.46,69473.61,43.6,-0.84797,0.00012,11.73168]
[1780397534526,38.46,69473.61,43.6,-0.84797,0.00012,11.73168]
[1780397534653,38.46,69473.61,43.6,-0.84797,0.00012,11.73168]
[1780397534658,38.46,69473.61,43.6,-0.84797,0.00012,11.73168]
[1780397534771,38.46,69478.57,43.6,-0.84736,0.00012,11.76342]
[1780397536013,38.46,69478.57,43.6,-0.84736,0.00012,11.76342]
[1780397536304,38.45,69488.79,43.6,-0.84612,0.00012,11.82871]
[1780397536785,38.45,69488.29,43.6,-0.84618,0.00012,11.82531]
[1780397537726,38.45,69488.29,43.6,-0.84618,0.00012,11.82531]
[1780397538799,38.45,69495.46,43.6,-0.8453,0.00012,11.8713]
[1780397540815,38.45,69499.52,43.6,-0.84481,0.00012,11.89706]
[1780397542830,38.45,69500.59,43.6,-0.84468,0.00012,11.90342]
[1780397543836,38.45,69499.18,43.6,-0.84486,0.00012,11.89402]
[1780397544843,38.45,69492.57,43.6,-0.84569,0.00012,11.85104]
[1780397547864,38.44,69493.42,43.6,-0.8456,0.00012,11.85592]
[1780397548871,38.44,69494.63,43.6,-0.84545,0.00012,11.86353]
[1780397551892,38.44,69497.62,43.6,-0.84514,0.00012,11.87767]
[1780397553906,38.44,69499.21,43.6,-0.84495,0.00012,11.88746]
[1780397554923,38.44,69505.94,43.6,-0.84411,0.00012,11.93097]
[1780397555927,38.43,69512.69,43.6,-0.84331,0.00013,11.97269]
[1780397557943,38.42,69510.06,43.6,-0.84372,0.00013,11.95123]
[1780397558948,38.42,69502.92,43.6,-0.84465,0.00012,11.90316]
[1780397559955,38.42,69504.03,43.6,-0.84452,0.00012,11.91023]
[1780397562976,38.41,69507.47,43.6,-0.8441,0.00012,11.9321]
[1780397563983,38.4,69503.02,43.6,-0.84471,0.00012,11.90021]
[1780397564990,38.4,69502.18,43.6,-0.84482,0.00012,11.89451]
[1780397565998,38.4,69499.78,43.6,-0.84512,0.00012,11.87888]
[1780397567004,38.4,69501.11,43.6,-0.84496,0.00012,11.88741]
[1780397569019,38.4,69502.24,43.6,-0.84482,0.00012,11.89454]
[1780397570026,38.4,69505.78,43.6,-0.84438,0.00012,11.91734]
[1780397571033,38.4,69504.78,43.6,-0.84451,0.00012,11.91074]
[1780397572040,38.4,69503.04,43.6,-0.84473,0.00012,11.89935]
[1780397577075,38.4,69502.44,43.6,-0.84481,0.00012,11.89496]
[1780397578082,38.4,69501.22,43.6,-0.84497,0.00012,11.88696]
[1780397579088,38.4,69502.03,43.6,-0.84487,0.00012,11.89212]
[1780397581103,38.4,69503.97,43.6,-0.84463,0.00012,11.90449]
[1780397582110,38.4,69506.45,43.6,-0.84432,0.00012,11.92043]
[1780397585131,38.4,69510.0,43.6,-0.84389,0.00012,11.943]
[1780397586137,38.39,69510.87,43.6,-0.84381,0.00013,11.94693]
[1780397587145,38.39,69512.26,43.6,-0.84367,0.00013,11.95417]
[1780397590166,38.37,69510.5,43.6,-0.84403,0.00013,11.93574]
[1780397592179,38.35,69509.61,43.6,-0.84424,0.00012,11.92533]
[1780397593187,38.35,69507.78,43.6,-0.84447,0.00012,11.91334]
[1780397594194,38.35,69506.26,43.6,-0.84466,0.00012,11.90337]
[1780397596866,38.35,69505.83,43.6,-0.84472,0.00012,11.90038]
[1780397597102,38.35,69505.83,43.6,-0.84472,0.00012,11.90038]
[1780397597291,38.35,69505.83,43.6,-0.84472,0.00012,11.90038]
[1780397597293,38.35,69523.0,43.6,-0.84257,0.00013,12.01156]
[1780397597847,38.35,69523.0,43.6,-0.84257,0.00013,12.01156]
[1780397597973,38.35,69523.0,43.6,-0.84257,0.00013,12.01156]
[1780397598222,38.35,69534.81,43.6,-0.84108,0.00013,12.088]
[1780397599233,38.35,69538.64,43.6,-0.8406,0.00013,12.11261]
[1780397599510,38.35,69538.64,43.6,-0.8406,0.00013,12.11261]
[1780397599528,38.35,69538.64,43.6,-0.8406,0.00013,12.11261]
[1780397600241,38.35,69556.25,43.6,-0.83836,0.00013,12.22652]
[1780397601247,38.34,69564.18,43.6,-0.83738,0.00013,12.27647]
[1780397602254,38.34,69566.48,43.6,-0.83713,0.00013,12.28918]
[1780397602433,38.34,69566.48,43.6,-0.83713,0.00013,12.28918]
[1780397602553,38.34,69566.48,43.6,-0.83713,0.00013,12.28918]
[1780397602886,38.34,69566.48,43.6,-0.83713,0.00013,12.28918]
[1780397603261,38.33,69579.14,43.6,-0.83554,0.00013,12.36886]
[1780397603488,38.33,69579.14,43.6,-0.83554,0.00013,12.36886]
[1780397604341,38.32,69587.09,43.6,-0.83456,0.00013,12.41824]
[1780397605275,38.32,69587.79,43.6,-0.83449,0.00013,12.42133]
[1780397606282,38.31,69585.19,43.6,-0.83486,0.00013,12.40293]
[1780397606670,38.31,69585.19,43.6,-0.83486,0.00013,12.40293]
[1780397607289,38.31,69581.03,43.6,-0.83543,0.00013,12.37462]
[1780397608296,38.3,69576.55,43.6,-0.83606,0.00013,12.34328]
[1780397609303,38.29,69574.17,43.6,-0.8364,0.00013,12.32602]
[1780397611317,38.28,69568.17,43.6,-0.83731,0.00013,12.27803]
[1780397612324,38.28,69566.37,43.6,-0.83755,0.00013,12.26619]
[1780397613332,38.28,69564.04,43.6,-0.83785,0.00013,12.25093]
[1780397614341,38.27,69561.98,43.6,-0.83815,0.00013,12.23572]
[1780397615348,38.27,69558.53,43.6,-0.83862,0.00013,12.21172]
[1780397616355,38.27,69557.92,43.6,-0.83871,0.00013,12.20763]
[1780397617362,38.27,69557.27,43.6,-0.83879,0.00013,12.20329]
[1780397619376,38.27,69564.67,43.6,-0.83785,0.00013,12.25116]
[1780397620383,38.26,69569.88,43.6,-0.83721,0.00013,12.28322]
[1780397621390,38.25,69570.98,43.6,-0.83712,0.00013,12.2881]
[1780397622397,38.25,69575.31,43.6,-0.83661,0.00013,12.31391]
[1780397623404,38.24,69577.82,43.6,-0.83634,0.00013,12.32753]
[1780397624411,38.23,69573.06,43.6,-0.83701,0.00013,12.29369]
[1780397625419,38.22,69572.29,43.6,-0.83716,0.00013,12.2863]
[1780397629446,38.2,69571.56,43.6,-0.83743,0.00013,12.27282]
[1780397632468,38.18,69572.14,43.6,-0.83748,0.00013,12.27063]
[1780397633475,38.17,69572.91,43.6,-0.83742,0.00013,12.27368]
[1780397637081,38.15,69567.44,43.6,-0.83825,0.00013,12.23199]
[1780397637503,38.15,69567.91,43.6,-0.83819,0.00013,12.23505]
[1780397638510,38.15,69572.63,43.6,-0.83758,0.00013,12.26567]
[1780397639517,38.15,69573.91,43.6,-0.83745,0.00013,12.27212]
[1780397641531,38.13,69564.46,43.6,-0.83875,0.00013,12.20663]
[1780397642543,38.13,69559.85,43.6,-0.83934,0.00013,12.17648]
[1780397643548,38.13,69563.23,43.6,-0.83891,0.00013,12.19846]
[1780397644555,38.13,69561.99,43.6,-0.83907,0.00013,12.19029]
[1780397645562,38.13,69563.67,43.6,-0.83886,0.00013,12.20117]
[1780397650598,38.13,69564.05,43.6,-0.83882,0.00013,12.20319]
[1780397651605,38.13,69562.72,43.6,-0.83899,0.00013,12.19442]
[1780397652612,38.13,69560.89,43.6,-0.83923,0.00013,12.18241]
[1780397654943,38.13,69547.55,43.6,-0.84094,0.00013,12.09513]
[1780397655633,38.13,69542.9,43.6,-0.84153,0.00013,12.06481]
[1780397657259,38.13,69540.72,43.6,-0.84181,0.00013,12.05037]
[1780397658824,38.13,69539.06,43.6,-0.84202,0.00013,12.03946]
[1780397665703,38.13,69544.03,43.6,-0.84141,0.00013,12.07116]
[1780397668725,38.12,69546.23,43.6,-0.84114,0.00013,12.08494]
[1780397671314,38.12,69546.72,43.6,-0.84108,0.00013,12.08793]
[1780397672392,38.12,69563.32,43.6,-0.83902,0.00013,12.191]
[1780397672577,38.12,69563.32,43.6,-0.83902,0.00013,12.191]
[1780397672647,38.12,69563.32,43.6,-0.83902,0.00013,12.191]
[1780397672974,38.12,69569.78,43.6,-0.83819,0.00013,12.23303]
[1780397675354,38.12,69565.86,43.6,-0.8387,0.00013,12.20713]
[1780397675730,38.12,69565.86,43.6,-0.8387,0.00013,12.20713]
[1780397675781,38.12,69569.48,43.6,-0.83823,0.00013,12.23074]
[1780397676787,38.12,69575.05,43.6,-0.83752,0.00013,12.26694]
[1780397678802,38.12,69575.68,43.6,-0.83744,0.00013,12.27066]
[1780397680154,38.11,69574.25,43.6,-0.83772,0.00013,12.25699]
[1780397680816,38.11,69573.21,43.6,-0.83785,0.00013,12.2502]
[1780397683837,38.09,69564.9,43.6,-0.839,0.00013,12.19202]
[1780397684844,38.09,69562.1,43.6,-0.8394,0.00013,12.17202]
[1780397685852,38.09,69562.09,43.6,-0.8394,0.00013,12.17186]
[1780397688873,38.09,69563.35,43.6,-0.83924,0.00013,12.17991]
[1780397689880,38.09,69562.13,43.6,-0.8394,0.00013,12.17189]
[1780397690887,38.09,69563.83,43.6,-0.83918,0.00013,12.18292]
[1780397691894,38.09,69563.02,43.6,-0.83929,0.00013,12.17758]
[1780397696928,38.09,69563.1,43.6,-0.83928,0.00013,12.1778]
[1780397700957,38.08,69560.23,43.6,-0.83966,0.00013,12.1587]
[1780397706098,38.08,69560.95,43.6,-0.83957,0.00013,12.16322]
[1780397706199,38.08,69556.14,43.6,-0.84019,0.00013,12.13169]
[1780397709015,38.08,69555.0,43.6,-0.84034,0.00013,12.12404]
[1780397710024,38.08,69553.08,43.6,-0.84058,0.00013,12.11144]
[1780397711029,38.08,69551.8,43.6,-0.84075,0.00013,12.10304]
[1780397712074,38.08,69549.09,43.6,-0.84109,0.00013,12.08532]
[1780397713043,38.08,69548.41,43.6,-0.84118,0.00013,12.08088]
[1780397715057,38.08,69552.28,43.6,-0.84069,0.00013,12.10614]
[1780397716063,38.08,69554.0,43.6,-0.84047,0.00013,12.11733]
[1780397719085,38.08,69554.78,43.6,-0.84037,0.00013,12.12225]
[1780397724120,38.08,69554.46,43.6,-0.84042,0.00013,12.11982]
[1780397729155,38.08,69555.19,43.6,-0.84033,0.00013,12.12426]
[1780397731169,38.08,69556.6,43.6,-0.8402,0.00013,12.12879]
[1780397734190,38.08,69554.91,43.6,-0.84042,0.00013,12.11751]
[1780397735198,38.08,69552.99,43.6,-0.84067,0.00013,12.10491]
[1780397736205,38.08,69551.73,43.6,-0.84083,0.00013,12.09663]
[1780397740721,38.08,69551.64,43.6,-0.84085,0.00013,12.09592]
[1780397746277,38.08,69551.67,43.6,-0.84085,0.00013,12.09594]
[1780397747284,38.08,69552.41,43.6,-0.84075,0.00013,12.10074]
[1780397748291,38.08,69553.57,43.6,-0.84061,0.00013,12.10813]
[1780397753326,38.07,69553.38,43.6,-0.84065,0.00013,12.10602]
[1780397758360,38.07,69553.14,43.6,-0.84068,0.00013,12.10421]
[1780397759368,38.07,69552.01,43.6,-0.84083,0.00013,12.09679]
[1780397760375,38.07,69550.94,43.6,-0.84097,0.00013,12.08977]
[1780397761382,38.07,69552.34,43.6,-0.84079,0.00013,12.09888]
[1780397762388,38.07,69554.91,43.6,-0.84046,0.00013,12.11562]
[1780397763396,38.07,69556.5,43.6,-0.84026,0.00013,12.12594]
[1780397768433,38.07,69555.91,43.6,-0.84034,0.00013,12.12169]
[1780397769440,38.07,69568.9,43.6,-0.83868,0.00013,12.20653]
[1780397770447,38.07,69571.2,43.6,-0.83838,0.00013,12.22143]
[1780397772581,38.07,69567.22,43.6,-0.8389,0.00013,12.19517]
[1780397773468,38.07,69570.37,43.6,-0.8385,0.00013,12.21565]
[1780397774475,38.07,69572.16,43.6,-0.83827,0.00013,12.22722]
[1780397776489,38.07,69576.35,43.6,-0.83773,0.00013,12.2543]
[1780397777495,38.07,69581.69,43.6,-0.83704,0.00013,12.289]
[1780397778503,38.06,69582.67,43.6,-0.83693,0.00013,12.29456]
[1780397780517,38.06,69583.68,43.6,-0.83684,0.00013,12.29933]
[1780397781524,38.06,69584.84,43.6,-0.83671,0.00013,12.30594]
[1780397783538,38.06,69586.57,43.6,-0.83649,0.00013,12.31703]
[1780397785552,38.05,69585.4,43.6,-0.83667,0.00013,12.3081]
[1780397789580,38.04,69582.91,43.6,-0.83708,0.00013,12.28758]
[1780397791594,38.03,69577.65,43.6,-0.83784,0.00013,12.24704]
[1780397792601,38.03,69575.69,43.6,-0.8381,0.00013,12.23407]
[1780397794614,38.03,69574.66,43.6,-0.83823,0.00013,12.22704]
[1780397795621,38.03,69573.8,43.6,-0.83835,0.00013,12.22128]
[1780397800658,38.03,69576.49,43.6,-0.83801,0.00013,12.23822]
[1780397801664,38.03,69580.88,43.6,-0.83745,0.00013,12.26677]
[1780397805692,38.03,69581.9,43.6,-0.83733,0.00013,12.27267]
[1780397806699,38.02,69586.4,43.6,-0.83679,0.00013,12.30009]
[1780397807706,38.02,69581.98,43.6,-0.83737,0.00013,12.27095]
[1780397808713,38.02,69580.8,43.6,-0.83752,0.00013,12.26303]
[1780397810730,38.02,69578.84,43.6,-0.83779,0.00013,12.24985]
[1780397815765,38.02,69579.43,43.6,-0.83773,0.00013,12.25289]
[1780397816772,38.01,69578.42,43.6,-0.83786,0.00013,12.24612]
[1780397821807,38.01,69579.78,43.6,-0.8377,0.00013,12.25421]
[1780397826845,38.01,69580.08,43.6,-0.83768,0.00013,12.25531]
[1780397828856,38.01,69578.94,43.6,-0.83783,0.00013,12.24751]
[1780397833891,38.01,69579.6,43.6,-0.83776,0.00013,12.25105]
[1780397836913,38.0,69578.52,43.6,-0.83791,0.00013,12.2435]
[1780397841948,38.0,69578.68,43.6,-0.83791,0.00013,12.2438]
[1780397846983,38.0,69579.75,43.6,-0.83778,0.00013,12.25005]
[1780397848997,38.0,69580.95,43.6,-0.83764,0.00013,12.25759]
[1780397854032,38.0,69580.35,43.6,-0.83778,0.00013,12.24828]
[1780397859067,37.99,69579.99,43.6,-0.83784,0.00013,12.24512]
[1780397864102,37.99,69579.96,43.6,-0.83786,0.00013,12.24413]
[1780397866412,37.99,69577.24,43.6,-0.83822,0.00013,12.22586]
[1780397867123,37.99,69569.15,43.6,-0.83927,0.00013,12.17292]
[1780397868131,37.99,69571.0,43.6,-0.83903,0.00013,12.18484]
[1780397870150,37.99,69569.85,43.6,-0.83918,0.00013,12.17724]
[1780397875207,37.99,69571.75,43.6,-0.83894,0.00013,12.18938]
[1780397876214,37.99,69574.24,43.6,-0.83862,0.00013,12.20553]
[1780397877221,37.99,69576.68,43.6,-0.83831,0.00013,12.22139]
[1780397880242,37.99,69577.57,43.6,-0.8382,0.00013,12.22681]
[1780397882816,37.99,69577.92,43.6,-0.83816,0.00013,12.22881]
[1780397883263,37.98,69583.64,43.6,-0.83743,0.00013,12.26611]
[1780397884269,37.98,69586.08,43.6,-0.83711,0.00013,12.28188]
[1780397886951,37.98,69585.88,43.6,-0.83715,0.00013,12.28013]
[1780397887291,37.98,69580.68,43.6,-0.83787,0.00013,12.24397]
[1780397888298,37.98,69578.61,43.6,-0.83814,0.00013,12.23026]
[1780397890312,37.97,69575.08,43.6,-0.8386,0.00013,12.20687]
[1780397891319,37.97,69574.03,43.6,-0.83874,0.00013,12.1999]
[1780397896354,37.97,69573.29,43.6,-0.83884,0.00013,12.1946]
[1780397901389,37.97,69574.18,43.6,-0.83873,0.00013,12.20001]
[1780397906424,37.97,69574.23,43.6,-0.83874,0.00013,12.19986]
[1780397911459,37.97,69574.01,43.6,-0.83882,0.00013,12.19341]
[1780397916494,37.97,69573.93,43.6,-0.83884,0.00013,12.1924]
[1780397920522,37.97,69575.32,43.6,-0.83866,0.00013,12.20145]
[1780397922223,37.97,69575.21,43.6,-0.83868,0.00013,12.20073]
[1780397927267,37.97,69576.76,43.6,-0.83848,0.00013,12.2108]
[1780397930592,37.97,69579.16,43.6,-0.83817,0.00013,12.22645]
[1780397931599,37.97,69580.56,43.6,-0.83799,0.00013,12.23559]
[1780397936633,37.97,69580.89,43.6,-0.83795,0.00013,12.23754]
[1780397941670,37.97,69577.34,43.6,-0.83842,0.00013,12.21405]
[1780397944702,37.96,69575.58,43.6,-0.83864,0.00013,12.20249]
[1780397945705,37.96,69569.34,43.6,-0.83945,0.00013,12.16163]
[1780397947719,37.97,69576.47,43.6,-0.83853,0.00013,12.20836]
[1780397949733,37.97,69573.27,43.6,-0.83894,0.00013,12.1874]
[1780397954768,37.97,69572.76,43.6,-0.839,0.00013,12.18418]
[1780397959803,37.97,69572.62,43.6,-0.83902,0.00013,12.18343]
[1780397960810,37.97,69573.51,43.6,-0.8389,0.00013,12.18929]
[1780397965846,37.97,69574.53,43.6,-0.83877,0.00013,12.19609]
[1780397970881,37.97,69574.19,43.6,-0.83881,0.00013,12.19397]
[1780397975916,37.97,69574.36,43.6,-0.83883,0.00013,12.19067]
[1780397979944,37.97,69573.35,43.6,-0.83896,0.00013,12.18418]
[1780397982602,37.97,69570.73,43.6,-0.8393,0.00013,12.16717]
[1780397982966,37.97,69555.29,43.6,-0.84128,0.00013,12.06608]
[1780397983973,37.97,69557.27,43.6,-0.84102,0.00013,12.07914]
[1780397984980,37.97,69558.33,43.6,-0.84089,0.00013,12.08615]
[1780397985987,37.97,69557.57,43.6,-0.84098,0.00013,12.08124]
[1780397989008,37.97,69556.75,43.6,-0.84108,0.00013,12.0761]
[1780397991022,37.97,69555.49,43.6,-0.84124,0.00013,12.06802]
[1780397992029,37.97,69554.51,43.6,-0.84136,0.00013,12.06171]
[1780397994043,37.97,69555.69,43.6,-0.84121,0.00013,12.06964]
[1780397997064,37.97,69556.42,43.6,-0.84111,0.00013,12.07469]
[1780397998071,37.97,69553.05,43.6,-0.84154,0.00013,12.05272]
[1780397999078,37.97,69548.25,43.6,-0.84215,0.00013,12.02137]
[1780398000206,37.97,69548.25,43.6,-0.84215,0.00013,12.02137]
[1780398000482,37.97,69548.25,43.6,-0.84215,0.00013,12.02137]
[1780398000588,37.97,69547.16,43.6,-0.84229,0.00013,12.01435]
[1780398001095,37.97,69549.57,43.6,-0.84198,0.00013,12.03025]
[1780398007137,37.97,69551.73,43.6,-0.8417,0.00013,12.04427]
[1780398008144,37.97,69548.09,43.6,-0.84217,0.00013,12.02042]
[1780398009151,37.97,69544.64,43.6,-0.84261,0.00013,11.99778]
[1780398010512,37.97,69541.69,43.6,-0.84298,0.00013,11.97848]
[1780398012173,37.97,69540.88,43.6,-0.84308,0.00013,11.97323]
[1780398013180,37.97,69538.43,43.6,-0.8434,0.00013,11.95714]
[1780398014187,37.97,69542.12,43.6,-0.84293,0.00013,11.98125]
[1780398015194,37.97,69545.71,43.6,-0.84247,0.00013,12.00475]
[1780398016201,37.97,69546.42,43.6,-0.84238,0.00013,12.00936]
[1780398017208,37.97,69544.1,43.6,-0.84268,0.00013,11.9942]
[1780398018215,37.97,69543.3,43.6,-0.84278,0.00013,11.98892]
[1780398019222,37.97,69547.8,43.6,-0.84221,0.00013,12.01835]
[1780398023250,37.97,69551.09,43.6,-0.84179,0.00013,12.03969]
[1780398026271,37.97,69551.77,43.6,-0.84171,0.00013,12.04401]
[1780398027278,37.97,69553.49,43.6,-0.84149,0.00013,12.05522]
[1780398028300,37.97,69554.61,43.6,-0.84135,0.00013,12.06249]
[1780398029305,37.97,69559.45,43.6,-0.84073,0.00013,12.09403]
[1780398030313,37.97,69560.62,43.6,-0.84058,0.00013,12.10157]
[1780398033334,37.97,69559.27,43.6,-0.84081,0.00013,12.08783]
[1780398037362,37.97,69554.33,43.6,-0.84145,0.00013,12.05507]
[1780398038370,37.97,69553.08,43.6,-0.84161,0.00013,12.04684]
[1780398040384,37.97,69551.56,43.6,-0.84181,0.00013,12.03682]
[1780398041391,37.97,69550.79,43.6,-0.84191,0.00013,12.03176]
[1780398042399,37.97,69548.91,43.6,-0.84215,0.00013,12.01944]
[1780398045418,37.97,69547.92,43.6,-0.84227,0.00013,12.01299]
[1780398048440,37.97,69549.14,43.6,-0.84211,0.00013,12.02103]
[1780398052468,37.97,69548.46,43.6,-0.8422,0.00013,12.01654]
[1780398053475,37.97,69547.06,43.6,-0.84238,0.00013,12.00737]
[1780398054482,37.97,69545.98,43.6,-0.84252,0.00013,12.00031]
[1780398058510,37.97,69552.23,43.6,-0.84172,0.00013,12.04129]
[1780398059517,37.97,69555.18,43.6,-0.84134,0.00013,12.06058]
[1780398060524,37.97,69559.5,43.6,-0.84079,0.00013,12.08886]
[1780398061531,37.97,69558.6,43.6,-0.84091,0.00013,12.08289]
[1780398062540,37.97,69556.59,43.6,-0.84117,0.00013,12.06962]
[1780398063545,37.97,69554.17,43.6,-0.84148,0.00013,12.05358]
[1780398067573,37.97,69550.99,43.6,-0.84189,0.00013,12.03253]
[1780398068580,37.97,69550.34,43.6,-0.84197,0.00013,12.02825]
[1780398070594,37.97,69549.37,43.6,-0.8421,0.00013,12.02186]
[1780398071601,37.97,69546.81,43.6,-0.84243,0.00013,12.00509]
[1780398072612,37.97,69546.17,43.6,-0.84251,0.00013,12.00089]
[1780398074623,37.96,69545.37,43.6,-0.84261,0.00013,11.99565]
[1780398075629,37.96,69542.32,43.6,-0.843,0.00013,11.9756]
[1780398076636,37.96,69541.62,43.6,-0.84309,0.00013,11.97096]
[1780398080664,37.96,69543.56,43.6,-0.84285,0.00013,11.98347]
[1780398081671,37.96,69542.35,43.6,-0.843,0.00013,11.97547]
[1780398084692,37.96,69543.03,43.6,-0.84292,0.00013,11.97974]
[1780398085699,37.96,69539.81,43.6,-0.84333,0.00013,11.9586]
[1780398090734,37.96,69539.59,43.6,-0.84336,0.00013,11.95699]
[1780398094761,37.96,69540.09,43.6,-0.84334,0.00013,11.95562]
[1780398096776,37.96,69541.88,43.6,-0.84312,0.00013,11.96728]
[1780398097783,37.96,69541.22,43.6,-0.8432,0.00013,11.96291]
[1780398098790,37.96,69538.91,43.6,-0.8435,0.00013,11.94775]
[1780398099797,37.96,69534.46,43.6,-0.84406,0.00013,11.91861]
[1780398100806,37.96,69533.86,43.6,-0.84414,0.00013,11.91471]
[1780398103825,37.96,69533.26,43.6,-0.84421,0.00013,11.9109]
[1780398104833,37.96,69534.53,43.6,-0.84405,0.00013,11.91926]
[1780398105840,37.96,69532.88,43.6,-0.84426,0.00013,11.9085]
[1780398106847,37.96,69527.06,43.6,-0.84499,0.00013,11.87047]
[1780398107854,37.96,69526.44,43.6,-0.84507,0.00013,11.86652]
[1780398108861,37.96,69526.73,43.6,-0.84503,0.00013,11.86854]
[1780398109868,37.96,69528.13,43.6,-0.84485,0.00013,11.87781]
[1780398110875,37.96,69533.8,43.6,-0.84413,0.00013,11.91502]
[1780398111882,37.96,69534.54,43.6,-0.84404,0.00013,11.9199]
[1780398112889,37.96,69530.21,43.6,-0.84458,0.00013,11.89161]
[1780398114903,37.96,69528.86,43.6,-0.84475,0.00013,11.88293]
[1780398115576,37.96,69528.86,43.6,-0.84475,0.00013,11.88293]
[1780398115910,37.96,69527.37,43.6,-0.84494,0.00013,11.87328]
[1780398116625,37.96,69527.37,43.6,-0.84494,0.00013,11.87328]
[1780398116858,37.96,69527.37,43.6,-0.84494,0.00013,11.87328]
[1780398116869,37.96,69527.37,43.6,-0.84494,0.00013,11.87328]
[1780398116917,37.97,69519.67,43.6,-0.8459,0.00013,11.82302]
[1780398117857,37.97,69519.67,43.6,-0.8459,0.00013,11.82302]
[1780398117924,37.97,69506.12,43.6,-0.8476,0.00012,11.73444]
[1780398117973,37.97,69506.12,43.6,-0.8476,0.00012,11.73444]
[1780398118931,37.97,69505.57,43.6,-0.84766,0.00012,11.73098]
[1780398119728,37.97,69505.57,43.6,-0.84766,0.00012,11.73098]
[1780398121953,37.97,69496.15,43.6,-0.84883,0.00012,11.66956]
[1780398122937,37.97,69496.15,43.6,-0.84883,0.00012,11.66967]
[1780398123303,37.97,69491.23,43.6,-0.84944,0.00012,11.63752]
[1780398124771,37.97,69491.48,43.6,-0.8494,0.00012,11.6395]
[1780398125512,37.97,69488.45,43.6,-0.84977,0.00012,11.61992]
[1780398125981,37.97,69488.07,43.6,-0.84982,0.00012,11.61744]
[1780398129002,37.97,69487.93,43.6,-0.84982,0.00012,11.61715]
[1780398131016,37.97,69487.38,43.6,-0.84988,0.00012,11.61392]
[1780398132851,37.97,69487.79,43.6,-0.84982,0.00012,11.61697]
[1780398133586,37.97,69487.79,43.6,-0.84982,0.00012,11.61697]
[1780398133622,37.97,69483.94,43.6,-0.85029,0.00012,11.59204]
[1780398134038,37.97,69480.31,43.6,-0.85074,0.00012,11.56834]
[1780398138851,37.98,69476.75,43.6,-0.85116,0.00012,11.54627]
[1780398139074,37.98,69469.51,43.6,-0.85204,0.00012,11.49903]
[1780398145116,37.98,69473.44,43.6,-0.85154,0.00012,11.5259]
[1780398147499,37.98,69474.22,43.6,-0.85144,0.00012,11.53115]
[1780398147593,37.98,69477.4,43.6,-0.85104,0.00012,11.55216]
[1780398148250,37.98,69486.79,43.6,-0.84989,0.00012,11.61346]
[1780398149143,37.98,69490.75,43.6,-0.8494,0.00012,11.63934]
[1780398150151,37.98,69490.43,43.6,-0.84944,0.00012,11.63722]
[1780398152165,37.98,69497.34,43.6,-0.84863,0.00012,11.67779]
[1780398153172,37.98,69501.12,43.6,-0.84816,0.00012,11.70271]
[1780398155186,37.98,69499.88,43.6,-0.8483,0.00012,11.69498]
[1780398156193,37.98,69498.87,43.6,-0.84843,0.00012,11.68858]
[1780398157203,37.98,69497.24,43.6,-0.84863,0.00012,11.67804]
[1780398158210,37.98,69494.4,43.6,-0.84898,0.00012,11.65945]
[1780398159217,37.98,69494.1,43.6,-0.84902,0.00012,11.65745]
[1780398164252,37.98,69493.9,43.6,-0.84905,0.00012,11.65592]
[1780398169287,37.98,69493.61,43.6,-0.84909,0.00012,11.65377]
[1780398170294,37.98,69494.1,43.6,-0.84903,0.00012,11.65692]
[1780398171642,37.98,69494.55,43.6,-0.84897,0.00012,11.65975]
[1780398172314,37.98,69500.2,43.6,-0.84827,0.00012,11.69666]
[1780398173321,37.98,69501.02,43.6,-0.84817,0.00012,11.70215]
[1780398175335,37.98,69501.64,43.6,-0.84809,0.00012,11.70635]
[1780398176342,37.98,69502.71,43.6,-0.84795,0.00012,11.71341]
[1780398178356,37.98,69503.17,43.6,-0.84789,0.00012,11.71652]
[1780398180374,37.98,69505.11,43.6,-0.84765,0.00012,11.72928]
[1780398181381,37.98,69505.71,43.6,-0.84757,0.00012,11.73333]
[1780398183395,37.98,69520.07,43.6,-0.84577,0.00013,11.82741]
[1780398184438,37.98,69523.83,43.6,-0.8453,0.00013,11.85222]
[1780398185409,37.98,69525.53,43.6,-0.84508,0.00013,11.86334]
[1780398187423,37.98,69526.41,43.6,-0.84497,0.00013,11.86893]
[1780398188430,37.98,69527.33,43.6,-0.84486,0.00013,11.87486]
[1780398189437,37.98,69529.04,43.6,-0.84465,0.00013,11.88595]
[1780398193465,37.98,69527.02,43.6,-0.8449,0.00013,11.8729]
[1780398194472,37.98,69528.15,43.6,-0.84476,0.00013,11.8801]
[1780398195497,37.98,69524.73,43.6,-0.84519,0.00013,11.85773]
[1780398196486,37.98,69522.53,43.6,-0.84547,0.00013,11.84334]
[1780398197493,37.98,69521.61,43.6,-0.84558,0.00013,11.83729]
[1780398202528,37.98,69522.17,43.6,-0.84552,0.00013,11.8408]
[1780398207563,37.98,69523.0,43.6,-0.84541,0.00013,11.84606]
[1780398212598,37.98,69522.8,43.6,-0.84549,0.00013,11.84002]
[1780398218639,37.98,69511.52,43.6,-0.84691,0.00012,11.76604]
[1780398219647,37.98,69513.47,43.6,-0.84666,0.00013,11.77883]
[1780398220654,37.98,69512.83,43.6,-0.84674,0.00013,11.77467]
[1780398222668,37.98,69514.67,43.6,-0.84651,0.00013,11.78679]
[1780398224682,37.98,69513.08,43.6,-0.84671,0.00013,11.77647]
[1780398225690,37.98,69511.85,43.6,-0.84686,0.00013,11.76849]
[1780398228710,37.98,69512.44,43.6,-0.84678,0.00013,11.77256]
[1780398233745,37.98,69514.74,43.6,-0.84649,0.00013,11.78795]
[1780398237776,37.98,69513.32,43.6,-0.84666,0.00013,11.77888]
[1780398239790,37.99,69512.28,43.6,-0.84679,0.00013,11.77224]
[1780398241804,37.99,69511.05,43.6,-0.84694,0.00012,11.76437]
[1780398242810,37.99,69510.48,43.6,-0.84701,0.00012,11.76074]
[1780398243818,37.99,69504.12,43.6,-0.8478,0.00012,11.71929]
[1780398244825,37.99,69500.89,43.6,-0.8482,0.00012,11.69833]
[1780398246839,37.99,69502.13,43.6,-0.84804,0.00012,11.70678]
[1780398248853,37.99,69501.21,43.6,-0.84815,0.00012,11.70108]
[1780398249860,37.99,69498.96,43.6,-0.84843,0.00012,11.68642]
[1780398250867,37.99,69498.31,43.6,-0.84851,0.00012,11.68223]
[1780398254895,37.99,69498.71,43.6,-0.84845,0.00012,11.6851]
[1780398255902,37.99,69500.49,43.6,-0.84823,0.00012,11.69678]
[1780398256909,37.99,69501.62,43.6,-0.84809,0.00012,11.7042]
[1780398258072,37.99,69498.31,43.6,-0.8485,0.00012,11.6826]
[1780398259930,37.99,69497.91,43.6,-0.84855,0.00012,11.6801]
[1780398260937,37.99,69499.24,43.6,-0.84838,0.00012,11.68885]
[1780398261944,37.99,69498.56,43.6,-0.84846,0.00012,11.68445]
[1780398263958,37.99,69500.16,43.6,-0.84826,0.00012,11.695]
[1780398264965,37.99,69501.28,43.6,-0.84812,0.00012,11.70235]
[1780398265972,37.99,69500.85,43.6,-0.84818,0.00012,11.69956]
[1780398266979,37.99,69498.92,43.6,-0.84841,0.00012,11.68698]
[1780398267986,37.99,69499.39,43.6,-0.84836,0.00012,11.69009]
[1780398270000,37.99,69500.14,43.6,-0.84826,0.00012,11.69507]
[1780398273030,37.99,69500.65,43.6,-0.84824,0.00012,11.69395]
[1780398276052,37.99,69499.33,43.6,-0.8484,0.00012,11.6854]
[1780398277059,37.99,69498.7,43.6,-0.84848,0.00012,11.68132]
[1780398278065,37.99,69493.67,43.6,-0.8491,0.00012,11.64851]
[1780398279072,37.99,69489.47,43.6,-0.84962,0.00012,11.62118]
[1780398280081,37.99,69489.13,43.6,-0.84966,0.00012,11.61909]
[1780398281088,37.99,69489.43,43.6,-0.84962,0.00012,11.62119]
[1780398283103,37.99,69488.6,43.6,-0.84972,0.00012,11.61604]
[1780398284110,37.99,69489.05,43.6,-0.84966,0.00012,11.61912]
[1780398285117,37.99,69489.23,43.6,-0.84964,0.00012,11.62043]
[1780398287131,38.0,69488.99,43.6,-0.84966,0.00012,11.61915]
[1780398291160,38.0,69488.82,43.6,-0.84967,0.00012,11.61861]
[1780398292167,38.0,69489.12,43.6,-0.84963,0.00012,11.62071]
[1780398297203,38.0,69489.24,43.6,-0.8496,0.00012,11.6222]
[1780398299217,38.0,69488.66,43.6,-0.84967,0.00012,11.6187]
[1780398301231,38.0,69487.94,43.6,-0.84975,0.00012,11.6143]
[1780398304252,38.0,69490.17,43.6,-0.84947,0.00012,11.62932]
[1780398305259,38.0,69491.73,43.6,-0.84927,0.00012,11.63964]
[1780398306266,38.0,69492.0,43.6,-0.84924,0.00012,11.64152]
[1780398307273,38.0,69493.08,43.6,-0.8491,0.00012,11.64868]
[1780398308280,38.0,69489.88,43.6,-0.84949,0.00012,11.6279]
[1780398309286,38.0,69488.75,43.6,-0.84963,0.00012,11.62066]
[1780398311301,38.01,69490.12,43.6,-0.84946,0.00012,11.6299]
[1780398313315,38.01,69489.01,43.6,-0.84959,0.00012,11.62293]
[1780398314322,38.01,69489.31,43.6,-0.84955,0.00012,11.62503]
[1780398315329,38.01,69494.14,43.6,-0.84895,0.00012,11.6567]
[1780398316336,38.01,69493.73,43.6,-0.84898,0.00012,11.65495]
[1780398317343,38.01,69494.11,43.6,-0.84893,0.00012,11.65752]
[1780398319357,38.01,69494.69,43.6,-0.84886,0.00012,11.66149]
[1780398320364,38.01,69495.33,43.6,-0.84877,0.00012,11.66575]
[1780398321371,38.01,69495.92,43.6,-0.84869,0.00012,11.67036]
[1780398325400,38.02,69494.56,43.6,-0.84884,0.00012,11.66237]
[1780398326409,38.02,69494.24,43.6,-0.84888,0.00012,11.66036]
[1780398327416,38.02,69494.57,43.6,-0.84883,0.00012,11.6626]
[1780398330437,38.02,69500.53,43.6,-0.84809,0.00012,11.70173]
[1780398331444,38.02,69501.61,43.6,-0.848,0.00012,11.70433]
[1780398332451,38.02,69500.93,43.6,-0.84808,0.00012,11.7001]
[1780398334465,38.02,69500.51,43.6,-0.84813,0.00012,11.69762]
[1780398335472,38.02,69501.12,43.6,-0.84805,0.00012,11.70176]
[1780398336478,38.02,69501.56,43.6,-0.84799,0.00012,11.70483]
[1780398341716,38.02,69501.53,43.6,-0.84799,0.00012,11.70477]
[1780398342522,38.02,69491.87,43.6,-0.84919,0.00012,11.64191]
[1780398343528,38.02,69489.64,43.6,-0.84946,0.00012,11.62738]
[1780398344536,38.02,69489.32,43.6,-0.8495,0.00012,11.6254]
[1780398345542,38.02,69489.08,43.6,-0.84953,0.00012,11.62396]
[1780398347556,38.02,69491.61,43.6,-0.84921,0.00012,11.64074]
[1780398348564,38.02,69489.56,43.6,-0.84946,0.00012,11.6275]
[1780398349571,38.02,69485.05,43.6,-0.85001,0.00012,11.59819]
[1780398350578,38.02,69483.8,43.6,-0.85016,0.00012,11.59017]
[1780398352389,38.02,69482.19,43.6,-0.85036,0.00012,11.57985]
[1780398352592,38.02,69479.01,43.6,-0.85075,0.00012,11.55931]
[1780398353603,38.03,69473.15,43.6,-0.85146,0.00012,11.52132]
[1780398354809,38.03,69471.35,43.6,-0.85168,0.00012,11.50982]
[1780398360652,38.03,69475.75,43.6,-0.85112,0.00012,11.53926]
[1780398361659,38.03,69478.55,43.6,-0.85078,0.00012,11.55763]
[1780398363673,38.03,69480.26,43.6,-0.85056,0.00012,11.56893]
[1780398368708,38.03,69478.99,43.6,-0.85071,0.00012,11.56106]
[1780398369982,38.03,69478.99,43.6,-0.85071,0.00012,11.56106]
[1780398370721,38.03,69485.18,43.6,-0.84995,0.00012,11.60159]
[1780398371729,38.03,69484.61,43.6,-0.85002,0.00012,11.5979]
[1780398372736,38.03,69485.12,43.6,-0.84995,0.00012,11.60126]
[1780398373743,38.03,69485.68,43.6,-0.84988,0.00012,11.60494]
[1780398374750,38.03,69486.26,43.6,-0.84981,0.00012,11.60874]
[1780398375757,38.03,69487.33,43.6,-0.84968,0.00012,11.61573]
[1780398376847,38.03,69488.23,43.6,-0.84957,0.00012,11.6216]
[1780398377771,38.03,69492.48,43.6,-0.84904,0.00012,11.64948]
[1780398378778,38.03,69493.57,43.6,-0.8489,0.00012,11.6567]
[1780398380791,38.03,69494.79,43.6,-0.84875,0.00012,11.66485]
[1780398382806,38.03,69493.61,43.6,-0.84889,0.00012,11.65732]
[1780398383813,38.03,69492.76,43.6,-0.84899,0.00012,11.65187]
[1780398385083,38.03,69492.3,43.6,-0.84905,0.00012,11.64897]
[1780398385827,38.03,69491.09,43.6,-0.8492,0.00012,11.64118]
[1780398387841,38.03,69491.72,43.6,-0.84911,0.00012,11.64553]
[1780398388848,38.04,69492.47,43.6,-0.84902,0.00012,11.65053]
[1780398389855,38.04,69491.35,43.6,-0.84916,0.00012,11.64333]
[1780398390863,38.04,69493.53,43.6,-0.84888,0.00012,11.65766]
[1780398392244,38.04,69492.07,43.6,-0.84911,0.00012,11.64371]
[1780398392876,38.04,69491.1,43.6,-0.84923,0.00012,11.63749]
[1780398393883,38.04,69490.71,43.6,-0.84927,0.00012,11.63506]
[1780398394890,38.04,69491.36,43.6,-0.84919,0.00012,11.63943]
[1780398396904,38.04,69491.81,43.6,-0.84913,0.00012,11.64259]
[1780398397911,38.04,69491.31,43.6,-0.84919,0.00012,11.63944]
[1780398398918,38.04,69491.6,43.6,-0.84915,0.00012,11.64144]
[1780398399925,38.04,69492.15,43.6,-0.84908,0.00012,11.64514]
[1780398401939,38.04,69491.26,43.6,-0.84919,0.00012,11.63954]
[1780398402945,38.04,69491.73,43.6,-0.84913,0.00012,11.64271]
[1780398403953,38.04,69491.28,43.6,-0.84918,0.00012,11.63988]
[1780398404959,38.04,69492.1,43.6,-0.84908,0.00012,11.64534]
[1780398409995,38.04,69491.73,43.6,-0.84911,0.00012,11.64342]
[1780398413017,38.04,69490.45,43.6,-0.84927,0.00012,11.63536]
[1780398414024,38.04,69491.02,43.6,-0.84919,0.00012,11.63919]
[1780398415031,38.04,69490.36,43.6,-0.84927,0.00012,11.63499]
[1780398416038,38.04,69490.04,43.6,-0.84931,0.00012,11.63302]
[1780398417045,38.04,69490.54,43.6,-0.84925,0.00012,11.63639]
[1780398418052,38.04,69490.06,43.6,-0.8493,0.00012,11.63337]
[1780398420066,38.04,69486.02,43.6,-0.8498,0.00012,11.60726]
[1780398421073,38.05,69483.63,43.6,-0.85009,0.00012,11.59183]
[1780398425101,38.05,69485.04,43.6,-0.8499,0.00012,11.60172]
[1780398426109,38.05,69484.55,43.6,-0.84996,0.00012,11.59868]
[1780398427116,38.05,69487.9,43.6,-0.84954,0.00012,11.62068]
[1780398428122,38.05,69488.2,43.6,-0.8495,0.00012,11.62276]
[1780398429130,38.05,69488.97,43.6,-0.84941,0.00012,11.6279]
[1780398431144,38.05,69487.86,43.6,-0.84954,0.00012,11.62089]
[1780398432151,38.05,69486.23,43.6,-0.84974,0.00012,11.61038]
[1780398433158,38.05,69485.85,43.6,-0.84978,0.00012,11.60804]
[1780398434165,38.05,69479.64,43.6,-0.85055,0.00012,11.56754]
[1780398435172,38.05,69476.67,43.6,-0.85091,0.00012,11.54823]
[1780398440207,38.05,69476.1,43.6,-0.85097,0.00012,11.54491]
[1780398441560,38.05,69476.6,43.6,-0.85091,0.00012,11.54825]
[1780398442221,38.05,69467.81,43.6,-0.85199,0.00012,11.49106]
[1780398443228,38.05,69465.48,43.6,-0.85227,0.00012,11.47604]
[1780398448262,38.06,69467.4,43.6,-0.85202,0.00012,11.48935]
[1780398453305,38.06,69467.87,43.6,-0.85199,0.00012,11.48858]
[1780398459348,38.06,69470.94,43.6,-0.8516,0.00012,11.50939]
[1780398460355,38.06,69472.87,43.6,-0.85136,0.00012,11.52207]
[1780398465390,38.06,69472.21,43.6,-0.85143,0.00012,11.51824]
[1780398470425,38.06,69471.9,43.6,-0.85146,0.00012,11.51675]
[1780398475459,38.06,69471.77,43.6,-0.85147,0.00012,11.51646]
[1780398480495,38.07,69471.44,43.6,-0.8515,0.00012,11.51462]
[1780398482774,38.07,69471.44,43.6,-0.8515,0.00012,11.51462]
[1780398482966,38.07,69471.44,43.6,-0.8515,0.00012,11.51462]
[1780398483039,38.07,69469.94,43.6,-0.85169,0.00012,11.50483]
[1780398483516,38.07,69459.03,43.6,-0.85302,0.00012,11.43382]
[1780398484523,38.07,69456.12,43.6,-0.85337,0.00012,11.41501]
[1780398489558,38.07,69457.04,43.6,-0.85324,0.00012,11.42169]
[1780398492579,38.07,69459.14,43.6,-0.85298,0.00012,11.43574]
[1780398497614,38.07,69461.44,43.6,-0.85269,0.00012,11.45119]
[1780398498621,38.07,69468.75,43.6,-0.8518,0.00012,11.49886]
[1780398500635,38.07,69468.99,43.6,-0.85177,0.00012,11.5005]
[1780398505670,38.07,69468.7,43.6,-0.8518,0.00012,11.49862]
[1780398511712,38.07,69469.11,43.6,-0.8518,0.00012,11.49679]
[1780398516747,38.07,69469.04,43.6,-0.8518,0.00012,11.49636]
[1780398519737,38.07,69469.29,43.6,-0.85177,0.00012,11.49801]
[1780398519770,38.07,69471.29,43.6,-0.85153,0.00012,11.51103]
[1780398520727,38.07,69471.29,43.6,-0.85153,0.00012,11.51103]
[1780398520777,38.07,69478.77,43.6,-0.85061,0.00012,11.55974]
[1780398522068,38.07,69478.77,43.6,-0.85061,0.00012,11.55974]
[1780398522170,38.07,69480.09,43.6,-0.85045,0.00012,11.56855]
[1780398522654,38.07,69480.09,43.6,-0.85045,0.00012,11.56855]
[1780398528833,38.07,69480.72,43.6,-0.85036,0.00012,11.57299]
[1780398534875,38.07,69481.23,43.6,-0.85029,0.00012,11.57655]
[1780398536544,38.07,69481.23,43.6,-0.85029,0.00012,11.57655]
[1780398537896,38.07,69486.25,43.6,-0.84967,0.00012,11.60932]
[1780398538903,38.07,69486.47,43.6,-0.84965,0.00012,11.61072]
[1780398539910,38.07,69486.79,43.6,-0.84961,0.00012,11.61278]
[1780398540917,38.07,69486.9,43.6,-0.8496,0.00012,11.61347]
[1780398541923,38.07,69487.22,43.6,-0.84956,0.00012,11.61552]
[1780398544945,38.07,69487.1,43.6,-0.84957,0.00012,11.61462]
[1780398546776,38.07,69487.1,43.6,-0.84957,0.00012,11.61462]
[1780398546960,38.07,69493.58,43.6,-0.84878,0.00012,11.65677]
[1780398547966,38.07,69498.01,43.6,-0.84822,0.00012,11.68582]
[1780398549980,38.07,69499.26,43.6,-0.84806,0.00012,11.69428]
[1780398550987,38.07,69496.68,43.6,-0.84838,0.00012,11.67761]
[1780398553001,38.08,69496.32,43.6,-0.84842,0.00012,11.67546]
[1780398555015,38.08,69494.77,43.6,-0.84861,0.00012,11.6654]
[1780398556028,38.08,69502.3,43.6,-0.84767,0.00012,11.71467]
[1780398557034,38.08,69508.67,43.6,-0.84688,0.00012,11.75632]
[1780398558041,38.08,69509.31,43.6,-0.8468,0.00012,11.76054]
[1780398560056,38.08,69511.71,43.6,-0.84649,0.00013,11.77629]
[1780398562069,38.08,69513.7,43.6,-0.84624,0.00013,11.78931]
[1780398563076,38.08,69512.55,43.6,-0.84639,0.00013,11.78182]
[1780398568111,38.08,69512.25,43.6,-0.84642,0.00013,11.77989]
[1780398569118,38.08,69511.39,43.6,-0.84653,0.00012,11.77426]
[1780398574153,38.08,69505.23,43.6,-0.84735,0.00012,11.72956]
[1780398575160,38.08,69503.38,43.6,-0.84758,0.00012,11.71746]
[1780398582209,38.08,69502.58,43.6,-0.84768,0.00012,11.71213]
[1780398583216,38.08,69503.78,43.6,-0.84753,0.00012,11.71996]
[1780398584223,38.08,69504.51,43.6,-0.84744,0.00012,11.7247]
[1780398589258,38.08,69505.09,43.6,-0.84737,0.00012,11.7284]
[1780398591271,38.08,69504.59,43.6,-0.84743,0.00012,11.7251]
[1780398596310,38.08,69505.12,43.6,-0.84737,0.00012,11.72847]
[1780398598324,38.08,69505.72,43.6,-0.84729,0.00012,11.73236]
[1780398599331,38.08,69506.34,43.6,-0.84722,0.00012,11.73638]
[1780398600338,38.08,69507.87,43.6,-0.84703,0.00012,11.74633]
[1780398603360,38.08,69512.5,43.6,-0.84645,0.00013,11.77641]
[1780398604367,38.08,69513.69,43.6,-0.8463,0.00013,11.78419]
[1780398605374,38.08,69514.39,43.6,-0.84621,0.00013,11.78877]
[1780398606381,38.08,69513.76,43.6,-0.84629,0.00013,11.78467]
[1780398610408,38.08,69508.57,43.6,-0.84694,0.00012,11.75089]
[1780398613430,38.08,69510.01,43.6,-0.84676,0.00012,11.76049]
[1780398614437,38.08,69511.47,43.6,-0.84657,0.00013,11.77007]
[1780398615444,38.08,69510.71,43.6,-0.84667,0.00012,11.76515]
[1780398616451,38.08,69509.16,43.6,-0.84686,0.00012,11.75509]
[1780398621486,38.08,69508.83,43.6,-0.84689,0.00012,11.75328]
[1780398626521,38.08,69509.19,43.6,-0.84684,0.00012,11.75598]
[1780398627531,38.08,69510.16,43.6,-0.84672,0.00012,11.76237]
[1780398632566,38.08,69510.06,43.6,-0.84677,0.00012,11.75746]
[1780398637601,38.08,69509.88,43.6,-0.84679,0.00012,11.75657]
[1780398642637,38.08,69509.59,43.6,-0.84682,0.00012,11.75495]
[1780398645659,38.08,69510.46,43.6,-0.84671,0.00012,11.76078]
[1780398646666,38.08,69514.64,43.6,-0.84618,0.00013,11.78808]
[1780398647673,38.08,69515.42,43.6,-0.84609,0.00013,11.79317]
[1780398650694,38.08,69514.74,43.6,-0.84617,0.00013,11.78872]
[1780398653715,38.08,69514.04,43.6,-0.84626,0.00013,11.78415]
[1780398654721,38.08,69513.34,43.6,-0.84635,0.00013,11.77959]
[1780398659757,38.08,69513.07,43.6,-0.84638,0.00013,11.77793]
[1780398660764,38.08,69510.79,43.6,-0.84666,0.00012,11.76309]
[1780398661771,38.08,69509.1,43.6,-0.84687,0.00012,11.75212]
[1780398662778,38.08,69505.99,43.6,-0.84726,0.00012,11.73191]
[1780398663785,38.08,69501.96,43.6,-0.84776,0.00012,11.70571]
[1780398664792,38.08,69501.19,43.6,-0.84785,0.00012,11.7008]
[1780398665805,38.08,69501.19,43.6,-0.84785,0.00012,11.7008]
[1780398665892,38.08,69500.5,43.6,-0.84794,0.00012,11.69644]
[1780398667334,38.08,69500.5,43.6,-0.84794,0.00012,11.69644]
[1780398667422,38.08,69495.7,43.6,-0.84853,0.00012,11.66547]
[1780398667669,38.08,69495.7,43.6,-0.84853,0.00012,11.66547]
[1780398667813,38.08,69493.43,43.6,-0.84881,0.00012,11.65068]
[1780398668820,38.09,69491.59,43.6,-0.84903,0.00012,11.6389]
[1780398669827,38.09,69492.17,43.6,-0.84896,0.00012,11.64288]
[1780398670834,38.09,69488.57,43.6,-0.8494,0.00012,11.61965]
[1780398672848,38.09,69491.06,43.6,-0.84908,0.00012,11.63634]
[1780398674862,38.09,69488.97,43.6,-0.84933,0.00012,11.62301]
[1780398675869,38.09,69489.55,43.6,-0.84926,0.00012,11.62692]
[1780398676877,38.09,69491.3,43.6,-0.84904,0.00012,11.63856]
[1780398677883,38.09,69490.82,43.6,-0.84909,0.00012,11.63566]
[1780398678890,38.09,69488.85,43.6,-0.84933,0.00012,11.62305]
[1780398680904,38.09,69491.55,43.6,-0.84899,0.00012,11.64109]
[1780398681840,38.09,69491.55,43.6,-0.84899,0.00012,11.64109]
[1780398682919,38.09,69492.94,43.6,-0.84881,0.00012,11.65058]
[1780398684851,38.09,69493.01,43.6,-0.8488,0.00012,11.65124]
[1780398685323,38.09,69493.01,43.6,-0.8488,0.00012,11.65124]
[1780398685340,38.09,69493.01,43.6,-0.8488,0.00012,11.65124]
[1780398685526,38.09,69493.01,43.6,-0.8488,0.00012,11.65124]
[1780398685376,38.1,69489.06,43.6,-0.84928,0.00012,11.6259]
[1780398685903,38.1,69489.06,43.6,-0.84928,0.00012,11.6259]
[1780398686325,38.1,69489.06,43.6,-0.84928,0.00012,11.6259]
[1780398686473,38.1,69489.06,43.6,-0.84928,0.00012,11.6259]
[1780398686345,38.1,69458.69,43.6,-0.853,0.00012,11.42826]
[1780398686597,38.1,69458.69,43.6,-0.853,0.00012,11.42826]
[1780398687096,38.1,69448.18,43.6,-0.85427,0.00012,11.36023]
[1780398687959,38.1,69442.54,43.6,-0.85495,0.00012,11.3236]
[1780398688966,38.1,69441.95,43.6,-0.85502,0.00012,11.31988]
[1780398692994,38.1,69448.28,43.6,-0.85429,0.00012,11.35711]
[1780398694000,38.1,69451.79,43.6,-0.85386,0.00012,11.38017]
[1780398697205,38.1,69453.48,43.6,-0.85365,0.00012,11.39132]
[1780398701050,38.1,69445.09,43.6,-0.85466,0.00012,11.33696]
[1780398702057,38.1,69436.74,43.6,-0.85566,0.00012,11.28287]
[1780398703064,38.1,69434.3,43.6,-0.85595,0.00012,11.26725]
[1780398704071,38.1,69429.53,43.6,-0.85652,0.00012,11.2365]
[1780398705078,38.1,69427.91,43.6,-0.85671,0.00012,11.22624]
[1780398710113,38.11,69427.37,43.6,-0.85675,0.00012,11.22404]
[1780398712127,38.11,69426.8,43.6,-0.85681,0.00012,11.22087]
[1780398714143,38.11,69427.82,43.6,-0.85668,0.00012,11.22796]
[1780398715149,38.11,69430.48,43.6,-0.85635,0.00012,11.24544]
[1780398716156,38.11,69429.72,43.6,-0.85644,0.00012,11.2407]
[1780398717163,38.11,69426.57,43.6,-0.85681,0.00012,11.22048]
[1780398720184,38.11,69426.86,43.6,-0.85677,0.00012,11.22306]
[1780398721191,38.11,69426.3,43.6,-0.85683,0.00012,11.21966]
[1780398722198,38.11,69425.63,43.6,-0.85691,0.00012,11.21556]
[1780398723205,38.12,69419.79,43.6,-0.8576,0.00012,11.17795]
[1780398723961,38.12,69419.79,43.6,-0.8576,0.00012,11.17795]
[1780398723990,38.12,69419.79,43.6,-0.8576,0.00012,11.17795]
[1780398724172,38.12,69419.79,43.6,-0.8576,0.00012,11.17795]
[1780398724267,38.12,69419.79,43.6,-0.8576,0.00012,11.17795]
[1780398724526,38.12,69419.79,43.6,-0.8576,0.00012,11.17795]
[1780398724310,38.12,69412.82,43.6,-0.85842,0.00012,11.13307]
[1780398724994,38.12,69412.82,43.6,-0.85842,0.00012,11.13307]
[1780398725228,38.12,69415.04,43.6,-0.85815,0.00012,11.14767]
[1780398726235,38.12,69417.18,43.6,-0.85789,0.00012,11.16173]
[1780398727242,38.12,69420.17,43.6,-0.85753,0.00012,11.18129]
[1780398728017,38.12,69420.17,43.6,-0.85753,0.00012,11.18129]
[1780398728249,38.12,69421.13,43.6,-0.85742,0.00012,11.18766]
[1780398729256,38.12,69426.48,43.6,-0.85678,0.00012,11.22249]
[1780398730263,38.12,69429.99,43.6,-0.85635,0.00012,11.24551]
[1780398731270,38.12,69430.39,43.6,-0.8563,0.00012,11.24833]
[1780398732277,38.12,69430.78,43.6,-0.85625,0.00012,11.25109]
[1780398733284,38.12,69434.15,43.6,-0.85584,0.00012,11.27316]
[1780398734291,38.12,69436.37,43.6,-0.85557,0.00012,11.28774]
[1780398735298,38.12,69443.13,43.6,-0.85475,0.00012,11.33176]
[1780398736448,38.12,69443.13,43.6,-0.85475,0.00012,11.33176]
[1780398736526,38.12,69447.0,43.6,-0.85429,0.00012,11.35697]
[1780398737206,38.12,69447.0,43.6,-0.85429,0.00012,11.35697]
[1780398737559,38.12,69447.0,43.6,-0.85429,0.00012,11.35697]
[1780398737317,38.12,69454.21,43.6,-0.85341,0.00012,11.40386]
[1780398738000,38.12,69454.21,43.6,-0.85341,0.00012,11.40386]
[1780398738324,38.12,69454.42,43.6,-0.85338,0.00012,11.40547]
[1780398739331,38.12,69450.45,43.6,-0.85386,0.00012,11.37979]
[1780398742352,38.12,69448.04,43.6,-0.85415,0.00012,11.36435]
[1780398745373,38.12,69445.29,43.6,-0.85448,0.00012,11.34668]
[1780398747387,38.13,69436.59,43.6,-0.85552,0.00012,11.29039]
[1780398748394,38.13,69429.7,43.6,-0.85634,0.00012,11.24588]
[1780398749204,38.13,69429.7,43.6,-0.85634,0.00012,11.24588]
[1780398749401,38.13,69427.94,43.6,-0.85655,0.00012,11.23467]
[1780398750408,38.13,69426.0,43.6,-0.85678,0.00012,11.22232]
[1780398751415,38.13,69423.59,43.6,-0.85711,0.00012,11.20242]
[1780398752422,38.13,69417.2,43.6,-0.85786,0.00012,11.1613]
[1780398752686,38.13,69417.2,43.6,-0.85786,0.00012,11.1613]
[1780398753428,38.13,69415.86,43.6,-0.85802,0.00012,11.1528]
[1780398756450,38.13,69414.25,43.6,-0.8582,0.00012,11.14308]
[1780398757457,38.13,69409.89,43.6,-0.85871,0.00012,11.11512]
[1780398758841,38.13,69409.08,43.6,-0.8588,0.00012,11.11019]
[1780398759470,38.13,69407.64,43.6,-0.85896,0.00012,11.10113]
[1780398760221,38.13,69407.64,43.6,-0.85896,0.00012,11.10113]
[1780398763499,38.14,69413.66,43.6,-0.85823,0.00012,11.14117]
[1780398764506,38.14,69414.67,43.6,-0.85811,0.00012,11.14797]
[1780398765513,38.14,69413.61,43.6,-0.85823,0.00012,11.14135]
[1780398766520,38.14,69414.4,43.6,-0.85813,0.00012,11.14672]
[1780398767527,38.14,69413.76,43.6,-0.8582,0.00012,11.14286]
[1780398770548,38.14,69412.63,43.6,-0.85832,0.00012,11.13641]
[1780398771555,38.14,69408.8,43.6,-0.85876,0.00012,11.11193]
[1780398772562,38.14,69407.96,43.6,-0.85886,0.00012,11.10683]
[1780398774576,38.15,69407.21,43.6,-0.85893,0.00012,11.10267]
[1780398776593,38.15,69409.25,43.6,-0.85868,0.00012,11.11655]
[1780398777600,38.15,69412.01,43.6,-0.85835,0.00012,11.13473]
[1780398778607,38.15,69412.76,43.6,-0.85825,0.00012,11.13987]
[1780398780621,38.15,69412.07,43.6,-0.85832,0.00012,11.13597]
[1780398781629,38.15,69411.17,43.6,-0.85842,0.00012,11.13043]
[1780398783642,38.15,69410.57,43.6,-0.85848,0.00012,11.12715]
[1780398784648,38.15,69409.86,43.6,-0.85856,0.00012,11.12286]
[1780398785659,38.16,69411.2,43.6,-0.8584,0.00012,11.13183]
[1780398786666,38.16,69411.92,43.6,-0.85831,0.00012,11.13678]
[1780398787673,38.16,69409.16,43.6,-0.85863,0.00012,11.11922]
[1780398788680,38.16,69408.47,43.6,-0.85871,0.00012,11.11507]
[1780398790694,38.16,69407.95,43.6,-0.85875,0.00012,11.11234]
[1780398791701,38.16,69403.75,43.6,-0.85925,0.00012,11.08541]
[1780398792708,38.16,69401.74,43.6,-0.85948,0.00012,11.07269]
[1780398793715,38.16,69401.11,43.6,-0.85955,0.00012,11.06891]
[1780398794721,38.16,69400.22,43.6,-0.85965,0.00012,11.06346]
[1780398796736,38.17,69399.63,43.6,-0.8597,0.00012,11.06027]
[1780398798750,38.17,69400.14,43.6,-0.85963,0.00012,11.06418]
[1780398799758,38.17,69399.04,43.6,-0.85976,0.00012,11.05738]
[1780398803785,38.17,69403.64,43.6,-0.85919,0.00012,11.08836]
[1780398804792,38.17,69406.41,43.6,-0.85886,0.00012,11.10661]
[1780398807134,38.17,69418.35,43.6,-0.85743,0.00012,11.18468]
[1780398807813,38.17,69422.38,43.6,-0.85695,0.00012,11.21076]
[1780398810834,38.18,69423.19,43.6,-0.85684,0.00012,11.21646]
[1780398814544,38.18,69418.25,43.6,-0.85746,0.00012,11.18065]
[1780398814864,38.18,69411.48,43.6,-0.85827,0.00012,11.13686]
[1780398815871,38.18,69413.47,43.6,-0.85803,0.00012,11.15]
[1780398820906,38.18,69413.36,43.6,-0.85801,0.00012,11.15055]
[1780398821913,38.18,69412.42,43.6,-0.85812,0.00012,11.14473]
[1780398828795,38.19,69412.54,43.6,-0.85809,0.00012,11.14655]
[1780398828962,38.19,69417.84,43.6,-0.85744,0.00012,11.18159]
[1780398829969,38.19,69421.28,43.6,-0.85703,0.00012,11.2041]
[1780398831983,38.19,69424.64,43.6,-0.85662,0.00012,11.2262]
[1780398832990,38.19,69425.52,43.6,-0.85651,0.00012,11.2321]
[1780398835008,38.19,69424.78,43.6,-0.85659,0.00012,11.22766]
[1780398836045,38.19,69424.78,43.6,-0.85659,0.00012,11.22766]
[1780398836119,38.19,69424.78,43.6,-0.85659,0.00012,11.22766]
[1780398836187,38.19,69424.66,43.6,-0.85661,0.00012,11.22706]
[1780398837018,38.19,69433.82,43.6,-0.85551,0.00012,11.28654]
[1780398838025,38.19,69436.22,43.6,-0.85521,0.00012,11.30226]
[1780398839032,38.19,69436.78,43.6,-0.85515,0.00012,11.30597]
[1780398840040,38.19,69442.03,43.6,-0.85451,0.00012,11.34004]
[1780398841046,38.19,69443.98,43.6,-0.85428,0.00012,11.35275]
[1780398843062,38.19,69444.92,43.6,-0.85416,0.00012,11.35887]
[1780398848096,38.19,69446.26,43.6,-0.854,0.00012,11.3675]
[1780398851116,38.19,69448.05,43.6,-0.85379,0.00012,11.37903]
[1780398855151,38.19,69446.99,43.6,-0.85392,0.00012,11.37207]
[1780398856158,38.19,69445.37,43.6,-0.85411,0.00012,11.36152]
[1780398858172,38.19,69447.0,43.6,-0.85392,0.00012,11.37201]
[1780398859014,38.19,69447.0,43.6,-0.85392,0.00012,11.37201]
[1780398859179,38.19,69450.62,43.6,-0.85348,0.00012,11.39547]
[1780398860186,38.19,69454.15,43.6,-0.85305,0.00012,11.41834]
[1780398866228,38.19,69454.19,43.6,-0.85306,0.00012,11.41817]
[1780398867235,38.19,69455.62,43.6,-0.85288,0.00012,11.42735]
[1780398869249,38.19,69456.32,43.6,-0.8528,0.00012,11.43169]
[1780398872270,38.19,69456.97,43.6,-0.85277,0.00012,11.43126]
[1780398873277,38.19,69455.77,43.6,-0.85292,0.00012,11.42358]
[1780398874611,38.19,69455.77,43.6,-0.85292,0.00012,11.42358]
[1780398874680,38.19,69454.91,43.6,-0.85302,0.00012,11.41811]
[1780398875829,38.19,69454.72,43.6,-0.85304,0.00012,11.417]
[1780398876298,38.19,69453.81,43.6,-0.85315,0.00012,11.41123]
[1780398879319,38.19,69453.04,43.6,-0.85323,0.00012,11.40668]
[1780398884354,38.2,69452.93,43.6,-0.85323,0.00012,11.40674]
[1780398889389,38.2,69455.29,43.6,-0.85293,0.00012,11.42281]
[1780398890396,38.2,69458.34,43.6,-0.85256,0.00012,11.44271]
[1780398891403,38.2,69456.33,43.6,-0.8528,0.00012,11.42977]
[1780398892409,38.2,69455.19,43.6,-0.85294,0.00012,11.4225]
[1780398897445,38.2,69456.25,43.6,-0.85279,0.00012,11.43015]
[1780398898453,38.2,69458.56,43.6,-0.85251,0.00012,11.44529]
[1780398899459,38.2,69456.61,43.6,-0.85274,0.00012,11.43278]
[1780398900466,38.2,69455.65,43.6,-0.85286,0.00012,11.4267]
[1780398900924,38.2,69455.65,43.6,-0.85286,0.00012,11.4267]
[1780398901473,38.2,69441.77,43.6,-0.85453,0.00012,11.33681]
[1780398902483,38.2,69439.45,43.6,-0.85481,0.00012,11.32197]
[1780398903490,38.2,69449.54,43.6,-0.85359,0.00012,11.38765]
[1780398904497,38.21,69453.16,43.6,-0.85314,0.00012,11.41133]
[1780398905504,38.21,69454.15,43.6,-0.85302,0.00012,11.41793]
[1780398908526,38.21,69455.49,43.6,-0.85286,0.00012,11.4266]
[1780398912552,38.21,69454.75,43.6,-0.85294,0.00012,11.42205]
[1780398915574,38.21,69453.87,43.6,-0.85305,0.00012,11.41656]
[1780398916581,38.21,69453.2,43.6,-0.85313,0.00012,11.4123]
[1780398917588,38.21,69451.31,43.6,-0.85335,0.00012,11.40013]
[1780398919602,38.21,69450.65,43.6,-0.85344,0.00012,11.3957]
[1780398920609,38.21,69455.69,43.6,-0.85283,0.00012,11.42829]
[1780398921189,38.21,69455.69,43.6,-0.85283,0.00012,11.42829]
[1780398921495,38.21,69455.69,43.6,-0.85283,0.00012,11.42829]
[1780398921596,38.21,69455.69,43.6,-0.85283,0.00012,11.42829]
[1780398921692,38.21,69455.69,43.6,-0.85283,0.00012,11.42829]
[1780398921779,38.21,69463.55,43.6,-0.85187,0.00012,11.47945]
[1780398922623,38.21,69467.29,43.6,-0.85141,0.00012,11.50383]
[1780398925644,38.21,69467.83,43.6,-0.85134,0.00012,11.50756]
[1780398928665,38.21,69463.51,43.6,-0.85186,0.00012,11.47976]
[1780398929672,38.21,69459.59,43.6,-0.85234,0.00012,11.45445]
[1780398930679,38.21,69459.09,43.6,-0.85239,0.00012,11.45137]
[1780398931686,38.21,69456.17,43.6,-0.85279,0.00012,11.42804]
[1780398934707,38.21,69455.66,43.6,-0.85285,0.00012,11.42495]
[1780398936720,38.21,69459.51,43.6,-0.85238,0.00012,11.45006]
[1780398937728,38.21,69459.95,43.6,-0.85232,0.00012,11.45298]
[1780398940749,38.21,69460.52,43.6,-0.85225,0.00012,11.45714]
[1780398944777,38.21,69454.11,43.6,-0.85301,0.00012,11.41618]
[1780398945783,38.22,69450.89,43.6,-0.8534,0.00012,11.3955]
[1780398950824,38.22,69450.45,43.6,-0.85343,0.00012,11.39374]
[1780398952834,38.22,69451.48,43.6,-0.8533,0.00012,11.40085]
[1780398953841,38.22,69450.78,43.6,-0.85338,0.00012,11.39652]
[1780398955855,38.22,69452.66,43.6,-0.85314,0.00012,11.40912]
[1780398957117,38.22,69452.66,43.6,-0.85314,0.00012,11.40912]
[1780398957132,38.22,69451.34,43.6,-0.8533,0.00012,11.40075]
[1780398957869,38.22,69449.88,43.6,-0.85347,0.00012,11.3915]
[1780398958876,38.22,69447.94,43.6,-0.85371,0.00012,11.37901]
[1780398963911,38.22,69447.76,43.6,-0.85372,0.00012,11.37834]
[1780398965925,38.22,69440.84,43.6,-0.85455,0.00012,11.33373]
[1780398967248,38.22,69438.8,43.6,-0.85479,0.00012,11.32052]
[1780398969953,38.23,69435.04,43.6,-0.85524,0.00012,11.29627]
[1780398970960,38.23,69432.83,43.6,-0.85551,0.00012,11.28203]
[1780398976212,38.23,69432.08,43.6,-0.85559,0.00012,11.27755]
[1780398976235,38.23,69429.38,43.6,-0.85591,0.00012,11.26018]
[1780398977003,38.23,69425.17,43.6,-0.85641,0.00012,11.23307]
[1780398978010,38.23,69427.32,43.6,-0.85615,0.00012,11.24714]
[1780398979721,38.23,69427.32,43.6,-0.85615,0.00012,11.24714]
[1780398979775,38.23,69426.94,43.6,-0.85619,0.00012,11.24498]
[1780398980728,38.23,69426.94,43.6,-0.85619,0.00012,11.24498]
[1780398980749,38.23,69420.76,43.6,-0.85693,0.00012,11.20511]
[1780398980886,38.23,69420.76,43.6,-0.85693,0.00012,11.20511]
[1780398981496,38.23,69410.89,43.6,-0.8581,0.00012,11.1415]
[1780398982039,38.23,69406.86,43.6,-0.85858,0.00012,11.11547]
[1780398984645,38.23,69405.07,43.6,-0.85878,0.00012,11.10439]
[1780398985060,38.23,69403.44,43.6,-0.85897,0.00012,11.09387]
[1780398986067,38.23,69401.93,43.6,-0.85915,0.00012,11.08434]
[1780398987074,38.23,69400.73,43.6,-0.85928,0.00012,11.07683]
[1780398988153,38.23,69400.73,43.6,-0.85928,0.00012,11.07683]
[1780398989101,38.23,69399.88,43.6,-0.85937,0.00012,11.07183]
[1780398990713,38.23,69399.88,43.6,-0.85937,0.00012,11.07183]
[1780398991115,38.23,69401.98,43.6,-0.85916,0.00012,11.08136]
[1780398992122,38.24,69404.77,43.6,-0.85883,0.00012,11.09958]
[1780398994136,38.24,69405.78,43.6,-0.8587,0.00012,11.10649]
[1780398998164,38.24,69402.21,43.6,-0.85911,0.00012,11.08421]
[1780398999171,38.24,69400.25,43.6,-0.85934,0.00012,11.07175]
[1780399004206,38.24,69400.63,43.6,-0.85927,0.00012,11.07539]
[1780399006220,38.24,69399.92,43.6,-0.85934,0.00012,11.07129]
[1780399007227,38.24,69400.42,43.6,-0.85928,0.00012,11.07475]
[1780399012262,38.25,69400.44,43.6,-0.85926,0.00012,11.07607]
[1780399014278,38.25,69401.79,43.6,-0.85909,0.00012,11.08524]
[1780399015285,38.25,69402.91,43.6,-0.85895,0.00012,11.09269]
[1780399017299,38.25,69403.51,43.6,-0.85887,0.00012,11.09698]
[1780399018306,38.25,69405.39,43.6,-0.85865,0.00012,11.10931]
[1780399019313,38.25,69404.28,43.6,-0.85878,0.00012,11.10234]
[1780399020320,38.25,69402.83,43.6,-0.85894,0.00012,11.09316]
[1780399021327,38.25,69401.48,43.6,-0.8591,0.00012,11.08484]
[1780399022334,38.25,69400.59,43.6,-0.8592,0.00012,11.07931]
[1780399023341,38.25,69399.36,43.6,-0.85934,0.00012,11.07138]
[1780399024348,38.26,69398.41,43.6,-0.85944,0.00012,11.06572]
[1780399027368,38.26,69397.84,43.6,-0.8595,0.00012,11.06279]
[1780399028376,38.26,69397.38,43.6,-0.85955,0.00012,11.06007]
[1780399029383,38.26,69396.79,43.6,-0.85961,0.00012,11.05652]
[1780399031132,38.26,69397.01,43.6,-0.85958,0.00012,11.0582]
[1780399031397,38.26,69399.03,43.6,-0.85934,0.00012,11.07148]
[1780399032404,38.26,69395.77,43.6,-0.85972,0.00012,11.0507]
[1780399033411,38.26,69399.37,43.6,-0.85929,0.00012,11.07391]
[1780399034729,38.26,69399.37,43.6,-0.85929,0.00012,11.07391]
[1780399034822,38.26,69403.39,43.6,-0.85881,0.00012,11.10036]
[1780399036432,38.26,69402.92,43.6,-0.85886,0.00012,11.0978]
[1780399037438,38.27,69399.54,43.6,-0.85925,0.00012,11.07621]
[1780399038446,38.27,69400.65,43.6,-0.85912,0.00012,11.08359]
[1780399039453,38.27,69398.74,43.6,-0.85934,0.00012,11.0715]
[1780399040460,38.27,69399.21,43.6,-0.85928,0.00012,11.07477]
[1780399042474,38.27,69400.75,43.6,-0.85909,0.00012,11.08516]
[1780399044488,38.27,69398.32,43.6,-0.85937,0.00012,11.06992]
[1780399046501,38.27,69400.32,43.6,-0.85912,0.00012,11.08329]
[1780399047509,38.27,69401.06,43.6,-0.85903,0.00012,11.08827]
[1780399048516,38.27,69400.44,43.6,-0.8591,0.00012,11.08449]
[1780399052547,38.28,69398.84,43.6,-0.85932,0.00012,11.07053]
[1780399054561,38.28,69400.19,43.6,-0.85915,0.00012,11.0797]
[1780399060605,38.28,69399.97,43.6,-0.85915,0.00012,11.07962]
[1780399061611,38.28,69399.57,43.6,-0.85919,0.00012,11.07726]
[1780399062619,38.28,69399.07,43.6,-0.85925,0.00012,11.07426]
[1780399063625,38.28,69397.93,43.6,-0.85938,0.00012,11.06714]
[1780399065639,38.28,69399.14,43.6,-0.85923,0.00012,11.07541]
[1780399066646,38.28,69397.96,43.6,-0.85936,0.00012,11.06803]
[1780399068660,38.29,69397.38,43.6,-0.85942,0.00012,11.06476]
[1780399070676,38.29,69397.75,43.6,-0.85937,0.00012,11.06762]
[1780399071681,38.29,69400.42,43.6,-0.85905,0.00012,11.08505]
[1780399072688,38.29,69399.55,43.6,-0.85915,0.00012,11.07967]
[1780399075709,38.29,69398.83,43.6,-0.85922,0.00012,11.07562]
[1780399080743,38.29,69394.9,43.6,-0.85967,0.00012,11.05097]
[1780399081751,38.29,69396.6,43.6,-0.85947,0.00012,11.06208]
[1780399083765,38.29,69398.8,43.6,-0.8592,0.00012,11.07656]
[1780399084772,38.29,69399.31,43.6,-0.85914,0.00012,11.07997]
[1780399086786,38.29,69399.81,43.6,-0.85908,0.00012,11.08343]
[1780399087793,38.29,69402.83,43.6,-0.85872,0.00012,11.10301]
[1780399088800,38.3,69400.31,43.6,-0.85902,0.00012,11.08685]
[1780399089807,38.3,69397.52,43.6,-0.85934,0.00012,11.06898]
[1780399093835,38.3,69400.69,43.6,-0.85896,0.00012,11.08994]
[1780399094841,38.3,69401.44,43.6,-0.85887,0.00012,11.09487]
[1780399095849,38.3,69400.29,43.6,-0.859,0.00012,11.08756]
[1780399096856,38.3,69398.72,43.6,-0.85919,0.00012,11.07755]
[1780399101891,38.3,69397.83,43.6,-0.85928,0.00012,11.0724]
[1780399103905,38.3,69394.89,43.6,-0.85962,0.00012,11.05373]
[1780399104625,38.3,69394.89,43.6,-0.85962,0.00012,11.05373]
[1780399104931,38.3,69389.9,43.6,-0.8602,0.00012,11.02177]
[1780399105920,38.3,69393.31,43.6,-0.8598,0.00012,11.04386]
[1780399106927,38.3,69394.69,43.6,-0.85964,0.00012,11.05287]
[1780399107933,38.3,69395.03,43.6,-0.85959,0.00012,11.05517]
[1780399109950,38.3,69391.72,43.6,-0.85998,0.00012,11.03408]
[1780399110179,38.3,69391.72,43.6,-0.85998,0.00012,11.03408]
[1780399110294,38.3,69391.72,43.6,-0.85998,0.00012,11.03408]
[1780399110737,38.3,69391.72,43.6,-0.85998,0.00012,11.03408]
[1780399110957,38.3,69373.23,43.6,-0.86213,0.00012,10.91528]
[1780399111145,38.3,69373.23,43.6,-0.86213,0.00012,10.91528]
[1780399111183,38.3,69373.23,43.6,-0.86213,0.00012,10.91528]
[1780399111966,38.3,69365.07,43.6,-0.86312,0.00012,10.85861]
[1780399112972,38.3,69364.23,43.6,-0.86321,0.00012,10.85344]
[1780399113979,38.3,69363.82,43.6,-0.86325,0.00012,10.85104]
[1780399114265,38.3,69363.82,43.6,-0.86325,0.00012,10.85104]
[1780399114986,38.31,69362.91,43.6,-0.86336,0.00012,10.8453]
[1780399115993,38.31,69360.14,43.6,-0.86367,0.00012,10.82763]
[1780399118416,38.31,69360.77,43.6,-0.8636,0.00012,10.83195]
[1780399119057,38.31,69356.34,43.6,-0.8641,0.00011,10.80366]
[1780399120035,38.31,69346.76,43.6,-0.8652,0.00011,10.74244]
[1780399121041,38.31,69347.86,43.6,-0.86507,0.00011,10.74976]
[1780399122048,38.31,69350.9,43.6,-0.86472,0.00011,10.76949]
[1780399125069,38.31,69351.01,43.6,-0.86469,0.00011,10.77087]
[1780399126076,38.31,69352.76,43.6,-0.86449,0.00011,10.78231]
[1780399127083,38.31,69350.64,43.6,-0.86473,0.00011,10.76892]
[1780399128406,38.31,69349.48,43.6,-0.86485,0.00011,10.76171]
[1780399129177,38.31,69346.05,43.6,-0.86524,0.00011,10.73997]
[1780399130105,38.31,69340.14,43.6,-0.86591,0.00011,10.70241]
[1780399131594,38.32,69335.83,43.6,-0.86639,0.00011,10.67554]
[1780399132119,38.32,69331.38,43.6,-0.86689,0.00011,10.64709]
[1780399135563,38.32,69328.77,43.6,-0.86717,0.00011,10.63131]
[1780399137155,38.32,69334.87,43.6,-0.86648,0.00011,10.67054]
[1780399138163,38.32,69337.74,43.6,-0.86615,0.00011,10.68925]
[1780399142194,38.32,69344.9,43.6,-0.8653,0.00011,10.73639]
[1780399143462,38.32,69346.53,43.6,-0.86511,0.00011,10.7471]
[1780399144320,38.33,69344.75,43.6,-0.86531,0.00011,10.73593]
[1780399146222,38.33,69350.27,43.6,-0.86467,0.00011,10.77177]
[1780399147229,38.33,69357.83,43.6,-0.8638,0.00012,10.82047]
[1780399148236,38.33,69365.23,43.6,-0.86294,0.00012,10.86821]
[1780399149437,38.33,69366.44,43.6,-0.8628,0.00012,10.87617]
[1780399152265,38.33,69367.06,43.6,-0.86271,0.00012,10.88089]
[1780399153273,38.33,69365.29,43.6,-0.86291,0.00012,10.86985]
[1780399155287,38.33,69365.96,43.6,-0.86282,0.00012,10.87484]
[1780399156294,38.33,69365.4,43.6,-0.86288,0.00012,10.87159]
[1780399157756,38.34,69357.51,43.6,-0.86378,0.00012,10.82152]
[1780399158308,38.34,69353.86,43.6,-0.8642,0.00011,10.79813]
[1780399159802,38.34,69349.7,43.6,-0.86467,0.00011,10.77194]
[1780399160322,38.34,69346.31,43.6,-0.86506,0.00011,10.75023]
[1780399161329,38.34,69344.55,43.6,-0.86525,0.00011,10.73915]
[1780399162336,38.34,69341.77,43.6,-0.86557,0.00011,10.72159]
[1780399164350,38.34,69345.42,43.6,-0.86514,0.00011,10.74545]
[1780399165357,38.34,69350.3,43.6,-0.86458,0.00011,10.77696]
[1780399166364,38.34,69356.53,43.6,-0.86386,0.00011,10.8171]
[1780399167371,38.34,69358.58,43.6,-0.86362,0.00012,10.83044]
[1780399168378,38.34,69359.63,43.6,-0.8635,0.00012,10.83731]
[1780399169385,38.34,69359.19,43.6,-0.86354,0.00012,10.83475]
[1780399172406,38.35,69358.22,43.6,-0.86368,0.00012,10.82479]
[1780399173413,38.35,69357.71,43.6,-0.86374,0.00012,10.82178]
[1780399174420,38.35,69358.55,43.6,-0.86364,0.00012,10.82744]
[1780399175427,38.35,69357.85,43.6,-0.86371,0.00012,10.82323]
[1780399176434,38.35,69355.95,43.6,-0.86393,0.00011,10.81132]
[1780399177441,38.35,69356.37,43.6,-0.86387,0.00011,10.81429]
[1780399178448,38.35,69356.93,43.6,-0.8638,0.00012,10.81817]
[1780399179455,38.35,69356.65,43.6,-0.86383,0.00011,10.81666]
[1780399180462,38.35,69356.41,43.6,-0.86385,0.00011,10.81541]
[1780399183483,38.35,69355.78,43.6,-0.86391,0.00011,10.81209]
[1780399184490,38.35,69355.55,43.6,-0.86393,0.00011,10.81076]
[1780399185497,38.35,69353.93,43.6,-0.86412,0.00011,10.80054]
[1780399186504,38.36,69352.23,43.6,-0.8643,0.00011,10.79012]
[1780399187511,38.36,69353.01,43.6,-0.86422,0.00011,10.79511]
[1780399188518,38.36,69353.61,43.6,-0.86414,0.00011,10.79932]
[1780399189525,38.36,69355.18,43.6,-0.86396,0.00011,10.80937]
[1780399190532,38.36,69355.99,43.6,-0.86386,0.00011,10.81489]
[1780399191540,38.36,69355.37,43.6,-0.86393,0.00011,10.81106]
[1780399192547,38.36,69355.89,43.6,-0.86387,0.00011,10.81454]
[1780399193555,38.36,69356.62,43.6,-0.86378,0.00011,10.81922]
[1780399194563,38.36,69355.39,43.6,-0.86392,0.00011,10.81149]
[1780399195569,38.36,69356.15,43.6,-0.86383,0.00011,10.8165]
[1780399197584,38.36,69355.1,43.6,-0.86394,0.00011,10.81021]
[1780399198591,38.36,69350.99,43.6,-0.86441,0.00011,10.78404]
[1780399199598,38.36,69353.17,43.6,-0.86416,0.00011,10.79819]
[1780399200605,38.36,69354.96,43.6,-0.86395,0.00011,10.80983]
[1780399201612,38.36,69356.82,43.6,-0.86373,0.00012,10.82191]
[1780399202619,38.36,69355.96,43.6,-0.86383,0.00011,10.81654]
[1780399203625,38.36,69356.33,43.6,-0.86378,0.00011,10.81905]
[1780399208076,38.37,69359.54,43.6,-0.8634,0.00012,10.84019]
[1780399209668,38.37,69361.1,43.6,-0.86322,0.00012,10.85066]
[1780399210675,38.37,69360.72,43.6,-0.86326,0.00012,10.84845]
[1780399211682,38.37,69363.93,43.6,-0.86288,0.00012,10.86911]
[1780399212689,38.37,69372.8,43.6,-0.86185,0.00012,10.92636]
[1780399213696,38.37,69372.84,43.6,-0.86184,0.00012,10.92688]
[1780399215959,38.37,69372.87,43.6,-0.86183,0.00012,10.92734]
[1780399216004,38.37,69374.12,43.6,-0.86168,0.00012,10.93563]
[1780399216717,38.37,69374.9,43.6,-0.86159,0.00012,10.94089]
[1780399217145,38.37,69374.9,43.6,-0.86159,0.00012,10.94089]
[1780399221267,38.37,69374.65,43.6,-0.8616,0.00012,10.94028]
[1780399221388,38.37,69374.65,43.6,-0.8616,0.00012,10.94028]
[1780399221688,38.37,69374.65,43.6,-0.8616,0.00012,10.94028]
[1780399221752,38.38,69375.19,43.6,-0.86153,0.00012,10.944]
[1780399222761,38.38,69381.47,43.6,-0.86079,0.00012,10.98455]
[1780399226515,38.38,69381.56,43.6,-0.86077,0.00012,10.98567]
[1780399226787,38.38,69380.66,43.6,-0.86088,0.00012,10.98008]
[1780399231822,38.38,69380.58,43.6,-0.86091,0.00012,10.97602]
[1780399234843,38.38,69382.67,43.6,-0.86066,0.00012,10.99004]
[1780399238871,38.38,69380.94,43.6,-0.86085,0.00012,10.97966]
[1780399239877,38.39,69380.28,43.6,-0.86092,0.00012,10.97563]
[1780399241892,38.39,69379.31,43.6,-0.86102,0.00012,10.96982]
[1780399243906,38.39,69378.67,43.6,-0.86109,0.00012,10.96615]
[1780399248941,38.39,69378.78,43.6,-0.86106,0.00012,10.96801]
[1780399251962,38.39,69380.02,43.6,-0.8609,0.00012,10.97665]
[1780399253976,38.39,69379.38,43.6,-0.86097,0.00012,10.97299]
[1780399259011,38.4,69378.84,43.6,-0.86101,0.00012,10.97066]
[1780399262039,38.4,69384.68,43.6,-0.86031,0.00012,11.00884]
[1780399263047,38.4,69383.06,43.6,-0.8605,0.00012,10.99862]
[1780399266068,38.4,69384.21,43.6,-0.86035,0.00012,11.00659]
[1780399268082,38.4,69382.23,43.6,-0.86058,0.00012,10.99425]
[1780399269089,38.4,69381.42,43.6,-0.86067,0.00012,10.98926]
[1780399270097,38.4,69383.87,43.6,-0.86038,0.00012,11.00519]
[1780399271104,38.4,69377.96,43.6,-0.86106,0.00012,10.96746]
[1780399272111,38.41,69376.53,43.6,-0.86123,0.00012,10.95854]
[1780399274125,38.41,69375.52,43.6,-0.86133,0.00012,10.9526]
[1780399276139,38.41,69373.19,43.6,-0.86159,0.00012,10.93821]
[1780399277149,38.41,69376.66,43.6,-0.86118,0.00012,10.96076]
[1780399278156,38.41,69377.24,43.6,-0.86111,0.00012,10.96474]
[1780399281177,38.41,69374.71,43.6,-0.86139,0.00012,10.94928]
[1780399282184,38.41,69370.12,43.6,-0.86192,0.00012,10.92015]
[1780399282722,38.41,69370.12,43.6,-0.86192,0.00012,10.92015]
[1780399284998,38.42,69367.31,43.6,-0.86223,0.00012,10.90305]
[1780399285205,38.42,69362.2,43.6,-0.86282,0.00012,10.87032]
[1780399287219,38.42,69361.13,43.6,-0.86293,0.00012,10.86407]
[1780399288226,38.42,69357.87,43.6,-0.8633,0.00012,10.84352]
[1780399291090,38.42,69355.39,43.6,-0.86361,0.00011,10.82419]
[1780399291248,38.42,69351.09,43.6,-0.86411,0.00011,10.79669]
[1780399292255,38.42,69342.79,43.6,-0.86505,0.00011,10.74382]
[1780399293262,38.42,69339.42,43.6,-0.86543,0.00011,10.72256]
[1780399295964,38.43,69345.05,43.6,-0.86478,0.00011,10.75934]
[1780399296835,38.43,69352.54,43.6,-0.86391,0.00011,10.80738]
[1780399297291,38.43,69359.03,43.6,-0.86317,0.00012,10.84889]
[1780399298997,38.43,69362.95,43.6,-0.86271,0.00012,10.87449]
[1780399300312,38.43,69364.89,43.6,-0.86248,0.00012,10.88714]
[1780399301319,38.43,69367.57,43.6,-0.86216,0.00012,10.90451]
[1780399302326,38.43,69371.44,43.6,-0.86171,0.00012,10.92963]
[1780399303333,38.43,69372.96,43.6,-0.86153,0.00012,10.93967]
[1780399304340,38.43,69375.56,43.6,-0.86122,0.00012,10.95661]
[1780399305686,38.43,69373.75,43.6,-0.86142,0.00012,10.94553]
[1780399307690,38.43,69376.04,43.6,-0.86115,0.00012,10.96072]
[1780399311389,38.44,69370.8,43.6,-0.86174,0.00012,10.92789]
[1780399312396,38.44,69361.29,43.6,-0.86283,0.00012,10.86731]
[1780399313484,38.44,69357.96,43.6,-0.86321,0.00012,10.84638]
[1780399314410,38.44,69356.83,43.6,-0.86333,0.00012,10.83956]
[1780399315416,38.44,69356.27,43.6,-0.86339,0.00012,10.83629]
[1780399316424,38.44,69359.98,43.6,-0.86296,0.00012,10.86034]
[1780399317430,38.44,69366.34,43.6,-0.86222,0.00012,10.90142]
[1780399318438,38.44,69367.23,43.6,-0.86211,0.00012,10.90743]
[1780399319444,38.44,69367.96,43.6,-0.86202,0.00012,10.91241]
[1780399321459,38.45,69369.33,43.6,-0.86185,0.00012,10.92176]
[1780399322466,38.45,69367.83,43.6,-0.86202,0.00012,10.91243]
[1780399323473,38.45,69370.8,43.6,-0.86167,0.00012,10.93174]
[1780399324480,38.45,69369.6,43.6,-0.8618,0.00012,10.92432]
[1780399325487,38.45,69366.12,43.6,-0.8622,0.00012,10.90231]
[1780399326494,38.45,69363.05,43.6,-0.86255,0.00012,10.88294]
[1780399331529,38.45,69363.42,43.6,-0.86248,0.00012,10.88696]
[1780399332536,38.46,69364.63,43.6,-0.86233,0.00012,10.89504]
[1780399334550,38.46,69369.92,43.6,-0.86171,0.00012,10.92954]
[1780399335557,38.46,69370.54,43.6,-0.86163,0.00012,10.93382]
[1780399336564,38.46,69371.54,43.6,-0.86151,0.00012,10.94048]
[1780399337571,38.46,69372.62,43.6,-0.86138,0.00012,10.94764]
[1780399340592,38.46,69374.9,43.6,-0.8611,0.00012,10.96294]
[1780399341599,38.46,69376.33,43.6,-0.86093,0.00012,10.97233]
[1780399346634,38.47,69376.23,43.6,-0.86092,0.00012,10.97269]
[1780399349658,38.47,69376.82,43.6,-0.86084,0.00012,10.97707]
[1780399350843,38.47,69376.82,43.6,-0.86084,0.00012,10.97707]
[1780399350943,38.47,69384.64,43.6,-0.85992,0.00012,11.0276]
[1780399351932,38.47,69388.48,43.6,-0.85952,0.00012,11.04784]
[1780399352677,38.47,69394.02,43.6,-0.85887,0.00012,11.08337]
[1780399353684,38.47,69395.03,43.6,-0.85874,0.00012,11.09013]
[1780399355698,38.47,69393.88,43.6,-0.85887,0.00012,11.08339]
[1780399356705,38.47,69395.88,43.6,-0.85863,0.00012,11.09644]
[1780399357712,38.47,69393.63,43.6,-0.85889,0.00012,11.0822]
[1780399360733,38.47,69394.65,43.6,-0.85876,0.00012,11.08938]
[1780399361740,38.48,69393.93,43.6,-0.85884,0.00012,11.08496]
[1780399366775,38.48,69394.43,43.6,-0.85876,0.00012,11.08916]
[1780399369698,38.48,69394.7,43.6,-0.85872,0.00012,11.09127]
[1780399370226,38.48,69394.7,43.6,-0.85872,0.00012,11.09127]
[1780399370261,38.48,69394.81,43.6,-0.85871,0.00012,11.09216]
[1780399370802,38.48,69398.2,43.6,-0.8583,0.00012,11.11409]
[1780399375838,38.48,69397.93,43.6,-0.85832,0.00012,11.11311]
[1780399377853,38.48,69399.1,43.6,-0.85818,0.00012,11.12093]
[1780399378859,38.48,69399.51,43.6,-0.85813,0.00012,11.12371]
[1780399380873,38.48,69398.39,43.6,-0.85825,0.00012,11.11681]
[1780399381880,38.49,69398.95,43.6,-0.85818,0.00012,11.12056]
[1780399382887,38.49,69398.53,43.6,-0.85823,0.00012,11.11801]
[1780399386914,38.49,69400.05,43.6,-0.85804,0.00012,11.12839]
[1780399387922,38.49,69399.65,43.6,-0.85808,0.00012,11.12596]
[1780399390943,38.49,69399.14,43.6,-0.85814,0.00012,11.12314]
[1780399391950,38.49,69399.54,43.6,-0.85809,0.00012,11.12586]
[1780399393964,38.49,69401.21,43.6,-0.85788,0.00012,11.13687]
[1780399395978,38.49,69399.33,43.6,-0.8581,0.00012,11.12508]
[1780399396386,38.49,69399.33,43.6,-0.8581,0.00012,11.12508]
[1780399396985,38.49,69411.95,43.6,-0.8566,0.00012,11.20623]
[1780399398162,38.49,69416.85,43.6,-0.85602,0.00012,11.23788]
[1780399401014,38.49,69411.76,43.6,-0.85662,0.00012,11.2056]
[1780399402021,38.49,69410.14,43.6,-0.8568,0.00012,11.19538]
[1780399403028,38.49,69410.89,43.6,-0.85671,0.00012,11.2004]
[1780399404035,38.5,69407.93,43.6,-0.85706,0.00012,11.18159]
[1780399405042,38.5,69406.47,43.6,-0.85723,0.00012,11.17244]
[1780399406049,38.5,69405.56,43.6,-0.85733,0.00012,11.16673]
[1780399407056,38.5,69404.72,43.6,-0.85743,0.00012,11.16149]
[1780399409070,38.5,69399.06,43.6,-0.85809,0.00012,11.12568]
[1780399410077,38.5,69397.36,43.6,-0.85828,0.00012,11.11508]
[1780399412091,38.5,69398.28,43.6,-0.85821,0.00012,11.11677]
[1780399413098,38.5,69399.49,43.6,-0.85807,0.00012,11.12468]
[1780399417127,38.5,69397.6,43.6,-0.85828,0.00012,11.11311]
[1780399418134,38.5,69395.05,43.6,-0.85858,0.00012,11.09692]
[1780399419141,38.5,69390.91,43.6,-0.85906,0.00012,11.07057]
[1780399421155,38.5,69392.01,43.6,-0.85892,0.00012,11.07807]
[1780399422161,38.5,69391.36,43.6,-0.859,0.00012,11.07411]
[1780399423169,38.51,69391.07,43.6,-0.85903,0.00012,11.07247]
[1780399425183,38.51,69390.52,43.6,-0.85908,0.00012,11.06939]
[1780399426190,38.51,69390.2,43.6,-0.85911,0.00012,11.06756]
[1780399427197,38.51,69398.53,43.6,-0.85813,0.00012,11.12117]
[1780399428204,38.51,69400.42,43.6,-0.85791,0.00012,11.13343]
[1780399429114,38.51,69400.42,43.6,-0.85791,0.00012,11.13343]
[1780399429210,38.51,69401.77,43.6,-0.85774,0.00012,11.14221]
[1780399430218,38.51,69402.45,43.6,-0.85766,0.00012,11.14677]
[1780399431224,38.51,69401.8,43.6,-0.85773,0.00012,11.14279]
[1780399434246,38.51,69405.11,43.6,-0.85733,0.00012,11.16462]
[1780399435253,38.51,69408.88,43.6,-0.85688,0.00012,11.18897]
[1780399436260,38.51,69414.03,43.6,-0.85627,0.00012,11.22219]
[1780399437267,38.51,69414.85,43.6,-0.85617,0.00012,11.22757]
[1780399439281,38.51,69413.35,43.6,-0.85634,0.00012,11.21816]
[1780399440288,38.51,69410.34,43.6,-0.8567,0.00012,11.19896]
[1780399442302,38.52,69412.36,43.6,-0.85645,0.00012,11.21223]
[1780399443308,38.52,69414.14,43.6,-0.85624,0.00012,11.22379]
[1780399444316,38.52,69412.5,43.6,-0.85643,0.00012,11.21338]
[1780399445323,38.52,69413.66,43.6,-0.85629,0.00012,11.22084]
[1780399446330,38.52,69415.65,43.6,-0.85606,0.00012,11.23364]
[1780399447337,38.52,69414.84,43.6,-0.85615,0.00012,11.22845]
[1780399448344,38.52,69412.41,43.6,-0.85644,0.00012,11.21287]
[1780399451365,38.52,69411.26,43.6,-0.85657,0.00012,11.20562]
[1780399452372,38.52,69409.08,43.6,-0.85683,0.00012,11.19169]
[1780399454386,38.52,69411.95,43.6,-0.85649,0.00012,11.21025]
[1780399456400,38.52,69410.45,43.6,-0.85667,0.00012,11.20069]
[1780399458414,38.52,69415.45,43.6,-0.85607,0.00012,11.23288]
[1780399459421,38.52,69416.8,43.6,-0.85591,0.00012,11.24155]
[1780399461434,38.52,69421.68,43.6,-0.85533,0.00012,11.27285]
[1780399462442,38.52,69423.58,43.6,-0.8551,0.00012,11.2851]
[1780399463449,38.52,69424.64,43.6,-0.85497,0.00012,11.29194]
[1780399464456,38.52,69425.42,43.6,-0.85488,0.00012,11.29697]
[1780399469491,38.52,69426.8,43.6,-0.85471,0.00012,11.30625]
[1780399471505,38.52,69424.95,43.6,-0.85497,0.00012,11.28985]
[1780399472512,38.52,69419.05,43.6,-0.85568,0.00012,11.25199]
[1780399475533,38.52,69419.83,43.6,-0.85558,0.00012,11.25729]
[1780399476539,38.52,69421.18,43.6,-0.85542,0.00012,11.26604]
[1780399477547,38.52,69424.05,43.6,-0.85507,0.00012,11.28455]
[1780399479561,38.52,69426.29,43.6,-0.8548,0.00012,11.29902]
[1780399480568,38.52,69428.34,43.6,-0.85456,0.00012,11.31221]
[1780399481575,38.52,69429.74,43.6,-0.85439,0.00012,11.32121]
[1780399484596,38.52,69428.92,43.6,-0.85449,0.00012,11.3159]
[1780399486612,38.52,69430.01,43.6,-0.85436,0.00012,11.32292]
[1780399487619,38.52,69429.17,43.6,-0.85446,0.00012,11.31752]
[1780399492654,38.52,69429.51,43.6,-0.85442,0.00012,11.31975]
[1780399494668,38.52,69430.33,43.6,-0.85432,0.00012,11.32504]
[1780399496682,38.52,69428.44,43.6,-0.85455,0.00012,11.31291]
[1780399497689,38.52,69425.0,43.6,-0.85496,0.00012,11.29082]
[1780399500710,38.52,69424.19,43.6,-0.85505,0.00012,11.28577]
[1780399501502,38.52,69424.19,43.6,-0.85505,0.00012,11.28577]
[1780399501705,38.52,69424.19,43.6,-0.85505,0.00012,11.28577]
[1780399502018,38.52,69431.26,43.6,-0.8542,0.00012,11.33132]
[1780399502699,38.52,69431.26,43.6,-0.8542,0.00012,11.33132]
[1780399503285,38.52,69438.61,43.6,-0.85332,0.00012,11.37872]
[1780399504738,38.52,69433.44,43.6,-0.85394,0.00012,11.34557]
[1780399505447,38.52,69433.44,43.6,-0.85394,0.00012,11.34557]
[1780399505745,38.52,69427.7,43.6,-0.85463,0.00012,11.30861]
[1780399506752,38.52,69428.69,43.6,-0.85451,0.00012,11.31494]
[1780399508766,38.52,69428.16,43.6,-0.85457,0.00012,11.31158]
[1780399511475,38.52,69428.05,43.6,-0.85458,0.00012,11.31092]
[1780399511786,38.52,69427.8,43.6,-0.85461,0.00012,11.30934]
[1780399512794,38.52,69433.34,43.6,-0.85395,0.00012,11.34496]
[1780399514807,38.52,69434.18,43.6,-0.85385,0.00012,11.35036]
[1780399516822,38.52,69430.42,43.6,-0.8543,0.00012,11.32616]
[1780399521857,38.52,69430.52,43.6,-0.85428,0.00012,11.32695]
[1780399523871,38.52,69427.79,43.6,-0.85461,0.00012,11.30944]
[1780399524878,38.52,69424.97,43.6,-0.85495,0.00012,11.29138]
[1780399528906,38.52,69421.52,43.6,-0.85535,0.00012,11.2695]
[1780399529913,38.52,69419.37,43.6,-0.85561,0.00012,11.2558]
[1780399531927,38.53,69420.74,43.6,-0.85548,0.00012,11.26033]
[1780399532933,38.53,69421.74,43.6,-0.85536,0.00012,11.26686]
[1780399533941,38.53,69424.93,43.6,-0.85498,0.00012,11.28745]
[1780399534948,38.53,69425.87,43.6,-0.85487,0.00012,11.29356]
[1780399535955,38.53,69431.76,43.6,-0.85416,0.00012,11.33147]
[1780399536962,38.53,69433.54,43.6,-0.85395,0.00012,11.34291]
[1780399541999,38.53,69433.73,43.6,-0.85392,0.00012,11.34438]
[1780399544013,38.53,69430.4,43.6,-0.85432,0.00012,11.32294]
[1780399545272,38.53,69429.33,43.6,-0.85445,0.00012,11.31608]
[1780399546026,38.53,69432.22,43.6,-0.8541,0.00012,11.33467]
[1780399551062,38.53,69432.68,43.6,-0.85405,0.00012,11.33757]
[1780399556097,38.53,69432.87,43.6,-0.85402,0.00012,11.33872]
[1780399561132,38.53,69432.15,43.6,-0.85411,0.00012,11.33401]
[1780399564153,38.53,69436.83,43.6,-0.85355,0.00012,11.36407]
[1780399565160,38.53,69437.93,43.6,-0.85342,0.00012,11.3711]
[1780399567174,38.53,69439.31,43.6,-0.85325,0.00012,11.37987]
[1780399569188,38.53,69426.59,43.6,-0.85478,0.00012,11.29806]
[1780399570195,38.53,69423.15,43.6,-0.85519,0.00012,11.27591]
[1780399573219,38.53,69421.6,43.6,-0.85538,0.00012,11.26618]
[1780399574227,38.53,69420.07,43.6,-0.85556,0.00012,11.25644]
[1780399576241,38.53,69421.03,43.6,-0.85544,0.00012,11.26282]
[1780399579262,38.53,69420.14,43.6,-0.85554,0.00012,11.2574]
[1780399580269,38.53,69414.99,43.6,-0.85615,0.00012,11.22432]
[1780399581276,38.53,69413.39,43.6,-0.85634,0.00012,11.21408]
[1780399582283,38.53,69411.58,43.6,-0.85656,0.00012,11.20251]
[1780399583291,38.53,69411.02,43.6,-0.85662,0.00012,11.19898]
[1780399585305,38.53,69411.83,43.6,-0.85652,0.00012,11.20433]
[1780399587319,38.53,69413.67,43.6,-0.8563,0.00012,11.21625]
[1780399590340,38.53,69417.96,43.6,-0.85579,0.00012,11.24391]
[1780399591347,38.53,69423.55,43.6,-0.85517,0.00012,11.27529]
[1780399592354,38.53,69425.04,43.6,-0.85499,0.00012,11.28494]
[1780399595375,38.53,69426.01,43.6,-0.85487,0.00012,11.29135]
[1780399600410,38.53,69425.59,43.6,-0.85491,0.00012,11.28895]
[1780399601417,38.53,69424.61,43.6,-0.85503,0.00012,11.28272]
[1780399602424,38.53,69419.34,43.6,-0.85566,0.00012,11.24882]
[1780399603431,38.53,69417.89,43.6,-0.85583,0.00012,11.23951]
[1780399607459,38.53,69419.15,43.6,-0.85568,0.00012,11.24763]
[1780399610480,38.53,69418.03,43.6,-0.85581,0.00012,11.24043]
[1780399611491,38.53,69405.26,43.6,-0.85733,0.00012,11.15852]
[1780399612219,38.53,69405.26,43.6,-0.85733,0.00012,11.15852]
[1780399612497,38.53,69397.64,43.6,-0.85823,0.00012,11.10981]
[1780399612850,38.53,69397.64,43.6,-0.85823,0.00012,11.10981]
[1780399613036,38.53,69397.64,43.6,-0.85823,0.00012,11.10981]
[1780399613224,38.53,69397.64,43.6,-0.85823,0.00012,11.10981]
[1780399613504,38.53,69389.78,43.6,-0.85915,0.00012,11.05956]
[1780399614511,38.53,69385.54,43.6,-0.85964,0.00012,11.03248]
[1780399617532,38.53,69384.71,43.6,-0.85973,0.00012,11.02747]
[1780399619546,38.53,69381.3,43.6,-0.86013,0.00012,11.00587]
[1780399620553,38.53,69378.31,43.6,-0.86047,0.00012,10.98689]
[1780399622567,38.54,69380.55,43.6,-0.8602,0.00012,11.00168]
[1780399623573,38.54,69381.83,43.6,-0.86005,0.00012,11.01015]
[1780399627602,38.54,69383.24,43.6,-0.85987,0.00012,11.02019]
[1780399629616,38.54,69383.92,43.6,-0.85978,0.00012,11.02501]
[1780399630623,38.54,69379.24,43.6,-0.86032,0.00012,10.9953]
[1780399632637,38.54,69375.47,43.6,-0.86075,0.00012,10.97165]
[1780399633644,38.54,69369.52,43.6,-0.86144,0.00012,10.93376]
[1780399634651,38.54,69372.65,43.6,-0.86107,0.00012,10.95397]
[1780399638679,38.55,69376.61,43.6,-0.8606,0.00012,10.97998]
[1780399639686,38.55,69377.65,43.6,-0.86047,0.00012,10.98677]
[1780399644721,38.55,69377.62,43.6,-0.86046,0.00012,10.98747]
[1780399648748,38.55,69379.17,43.6,-0.86026,0.00012,10.99824]
[1780399651770,38.55,69381.56,43.6,-0.86001,0.00012,11.01003]
[1780399652777,38.55,69383.19,43.6,-0.85982,0.00012,11.02079]
[1780399653785,38.56,69381.41,43.6,-0.86002,0.00012,11.00972]
[1780399654791,38.56,69378.61,43.6,-0.86034,0.00012,10.99215]
[1780399657814,38.56,69380.84,43.6,-0.86006,0.00012,11.00748]
[1780399660835,38.56,69381.72,43.6,-0.85994,0.00012,11.01412]
[1780399661842,38.56,69383.08,43.6,-0.85977,0.00012,11.02314]
[1780399662848,38.56,69382.08,43.6,-0.85988,0.00012,11.01708]
[1780399667884,38.57,69383.09,43.6,-0.85974,0.00012,11.02496]
[1780399669898,38.57,69382.45,43.6,-0.8598,0.00012,11.02133]
[1780399674932,38.57,69383.28,43.6,-0.85968,0.00012,11.0278]
[1780399676947,38.58,69390.72,43.6,-0.85881,0.00012,11.07585]
[1780399677954,38.58,69392.63,43.6,-0.85858,0.00012,11.08837]
[1780399679968,38.58,69392.51,43.6,-0.85858,0.00012,11.08805]
[1780399681984,38.58,69393.26,43.6,-0.85848,0.00012,11.09328]
[1780399683996,38.58,69392.17,43.6,-0.8586,0.00012,11.08673]
[1780399686126,38.58,69400.95,43.6,-0.85756,0.00012,11.14357]
[1780399687018,38.58,69402.24,43.6,-0.85741,0.00012,11.15183]
[1780399688025,38.58,69401.99,43.6,-0.85743,0.00012,11.15036]
[1780399692610,38.58,69402.07,43.6,-0.85742,0.00012,11.15111]
[1780399693060,38.58,69407.08,43.6,-0.85682,0.00012,11.18354]
[1780399693857,38.58,69407.08,43.6,-0.85682,0.00012,11.18354]
[1780399694067,38.58,69409.16,43.6,-0.85657,0.00012,11.19703]
[1780399695074,38.58,69413.54,43.6,-0.85605,0.00012,11.2251]
[1780399696081,38.58,69417.57,43.6,-0.85557,0.00012,11.25112]
[1780399701116,38.59,69417.94,43.6,-0.85551,0.00012,11.25406]
[1780399705144,38.59,69414.19,43.6,-0.85595,0.00012,11.23047]
[1780399706151,38.59,69411.2,43.6,-0.85631,0.00012,11.21133]
[1780399707158,38.59,69410.11,43.6,-0.85644,0.00012,11.20439]
[1780399709172,38.59,69409.04,43.6,-0.85656,0.00012,11.19766]
[1780399712193,38.59,69411.22,43.6,-0.85634,0.00012,11.20732]
[1780399713200,38.59,69414.16,43.6,-0.85599,0.00012,11.22634]
[1780399714207,38.59,69415.74,43.6,-0.8558,0.00012,11.23662]
[1780399718235,38.59,69417.81,43.6,-0.85554,0.00012,11.25042]
[1780399719242,38.59,69420.37,43.6,-0.85524,0.00012,11.26694]
[1780399724276,38.59,69420.04,43.6,-0.85527,0.00012,11.26508]
[1780399726291,38.59,69421.44,43.6,-0.8551,0.00012,11.27422]
[1780399728305,38.59,69415.2,43.6,-0.85584,0.00012,11.23427]
[1780399729312,38.59,69399.3,43.6,-0.85772,0.00012,11.13247]
[1780399730319,38.59,69394.89,43.6,-0.85824,0.00012,11.10441]
[1780399731326,38.59,69391.92,43.6,-0.85859,0.00012,11.08559]
[1780399734347,38.6,69391.64,43.6,-0.85861,0.00012,11.08441]
[1780399735354,38.6,69382.46,43.6,-0.85968,0.00012,11.02594]
[1780399736361,38.6,69377.91,43.6,-0.86021,0.00012,10.99704]
[1780399738375,38.6,69379.96,43.6,-0.85996,0.00012,11.01055]
[1780399740389,38.6,69376.15,43.6,-0.8604,0.00012,10.9866]
[1780399742409,38.6,69378.42,43.6,-0.86012,0.00012,11.00157]
[1780399744424,38.6,69380.24,43.6,-0.8599,0.00012,11.01361]
[1780399749459,38.61,69378.01,43.6,-0.86014,0.00012,11.00073]
[1780399751473,38.61,69380.61,43.6,-0.85982,0.00012,11.01802]
[1780399756508,38.61,69383.61,43.6,-0.85944,0.00012,11.03872]
[1780399757526,38.61,69384.62,43.6,-0.85932,0.00012,11.04536]
[1780399758534,38.61,69385.17,43.6,-0.85925,0.00012,11.04905]
[1780399759541,38.61,69384.42,43.6,-0.85934,0.00012,11.04453]
[1780399760548,38.62,69385.03,43.6,-0.85926,0.00012,11.04871]
[1780399761555,38.62,69385.83,43.6,-0.85916,0.00012,11.05398]
[1780399762561,38.62,69385.43,43.6,-0.85921,0.00012,11.05159]
[1780399763569,38.62,69385.58,43.6,-0.85919,0.00012,11.05271]
[1780399764576,38.62,69384.6,43.6,-0.8593,0.00012,11.04661]
[1780399765583,38.62,69382.22,43.6,-0.85957,0.00012,11.03158]
[1780399768604,38.62,69387.43,43.6,-0.85895,0.00012,11.06545]
[1780399769611,38.62,69387.16,43.6,-0.85898,0.00012,11.06387]
[1780399770618,38.62,69387.66,43.6,-0.85892,0.00012,11.06721]
[1780399772632,38.62,69387.46,43.6,-0.85898,0.00012,11.06169]
[1780399774646,38.62,69387.27,43.6,-0.859,0.00012,11.06077]
[1780399775653,38.62,69387.42,43.6,-0.85898,0.00012,11.06188]
[1780399779684,38.62,69387.58,43.6,-0.85895,0.00012,11.0635]
[1780399782702,38.63,69387.33,43.6,-0.85897,0.00012,11.06235]
[1780399784842,38.63,69387.59,43.6,-0.85893,0.00012,11.06432]
[1780399792775,38.63,69387.76,43.6,-0.85889,0.00012,11.06662]
[1780399794789,38.63,69388.94,43.6,-0.85875,0.00012,11.07446]
[1780399795796,38.63,69390.38,43.6,-0.85858,0.00012,11.0838]
[1780399796803,38.63,69391.27,43.6,-0.85847,0.00012,11.08961]
[1780399797810,38.63,69401.01,43.6,-0.85732,0.00012,11.1521]
[1780399798817,38.63,69401.93,43.6,-0.85721,0.00012,11.1581]
[1780399800831,38.63,69403.19,43.6,-0.85706,0.00012,11.16638]
[1780399801838,38.63,69404.57,43.6,-0.85689,0.00012,11.1753]
[1780399802845,38.63,69403.96,43.6,-0.85696,0.00012,11.17148]
[1780399804859,38.63,69399.44,43.6,-0.85749,0.00012,11.14274]
[1780399805866,38.64,69397.48,43.6,-0.85772,0.00012,11.13034]
[1780399806873,38.64,69392.86,43.6,-0.85826,0.00012,11.10096]
[1780399808886,38.64,69391.44,43.6,-0.85842,0.00012,11.09227]
[1780399809894,38.64,69388.48,43.6,-0.85876,0.00012,11.07357]
[1780399812915,38.64,69387.89,43.6,-0.85882,0.00012,11.07052]
[1780399813922,38.64,69387.56,43.6,-0.85885,0.00012,11.06865]
[1780399815936,38.64,69387.93,43.6,-0.8588,0.00012,11.07151]
[1780399816943,38.64,69388.92,43.6,-0.85868,0.00012,11.07807]
[1780399817949,38.64,69374.35,43.6,-0.86038,0.00012,10.98529]
[1780399819456,38.64,69374.35,43.6,-0.86038,0.00012,10.98529]
[1780399819487,38.64,69370.08,43.6,-0.86087,0.00012,10.95836]
[1780399819964,38.64,69367.43,43.6,-0.86117,0.00012,10.94146]
[1780399821979,38.64,69365.56,43.6,-0.86138,0.00012,10.92995]
[1780399827013,38.65,69365.06,43.6,-0.86142,0.00012,10.92783]
[1780399828020,38.65,69361.41,43.6,-0.86184,0.00012,10.90479]
[1780399829027,38.65,69359.24,43.6,-0.86208,0.00012,10.89122]
[1780399831421,38.65,69359.24,43.6,-0.86208,0.00012,10.89122]
[1780399832048,38.65,69368.72,43.6,-0.86102,0.00012,10.94774]
[1780399833055,38.65,69370.35,43.6,-0.86083,0.00012,10.95832]
[1780399834063,38.65,69370.4,43.6,-0.86082,0.00012,10.95873]
[1780399839098,38.65,69371.35,43.6,-0.86071,0.00012,10.96512]
[1780399844133,38.65,69371.81,43.6,-0.86065,0.00012,10.96833]
[1780399847154,38.65,69379.32,43.6,-0.85977,0.00012,11.01637]
[1780399849168,38.65,69375.06,43.6,-0.86027,0.00012,10.98929]
[1780399851183,38.65,69369.76,43.6,-0.86088,0.00012,10.95557]
[1780399852189,38.66,69367.96,43.6,-0.86109,0.00012,10.94417]
[1780399857224,38.66,69369.47,43.6,-0.8609,0.00012,10.95442]
[1780399859238,38.66,69372.15,43.6,-0.86058,0.00012,10.97184]
[1780399860245,38.66,69375.71,43.6,-0.86017,0.00012,10.99462]
[1780399861256,38.66,69374.11,43.6,-0.86035,0.00012,10.98447]
[1780399866291,38.66,69372.91,43.6,-0.86049,0.00012,10.97719]
[1780399871326,38.66,69372.39,43.6,-0.86054,0.00012,10.97429]
[1780399872333,38.66,69374.18,43.6,-0.86033,0.00012,10.98578]
[1780399877368,38.66,69374.52,43.6,-0.86028,0.00012,10.98828]
[1780399882403,38.66,69373.9,43.6,-0.86035,0.00012,10.98466]
[1780399885424,38.66,69371.54,43.6,-0.86062,0.00012,10.96983]
[1780399887398,38.66,69371.82,43.6,-0.86059,0.00012,10.97167]
[1780399887675,38.66,69371.82,43.6,-0.86059,0.00012,10.97167]
[1780399887776,38.66,69365.49,43.6,-0.86132,0.00012,10.93121]
[1780399888448,38.66,69367.91,43.6,-0.86104,0.00012,10.94674]
[1780399893483,38.66,69366.52,43.6,-0.86124,0.00012,10.93363]
[1780399894551,38.66,69366.52,43.6,-0.86124,0.00012,10.93363]
[1780399894691,38.66,69366.52,43.6,-0.86124,0.00012,10.93363]
[1780399894809,38.66,69366.52,43.6,-0.86124,0.00012,10.93363]
[1780399894747,38.66,69362.53,43.6,-0.8617,0.00012,10.90815]
[1780399895498,38.66,69357.13,43.6,-0.86233,0.00012,10.87374]
[1780399896505,38.66,69354.15,43.6,-0.86267,0.00011,10.85481]
[1780399898519,38.66,69358.92,43.6,-0.86212,0.00012,10.88529]
[1780399901539,38.66,69356.28,43.6,-0.86242,0.00012,10.8685]
[1780399902517,38.66,69356.28,43.6,-0.86242,0.00012,10.8685]
[1780399902547,38.66,69358.11,43.6,-0.86221,0.00012,10.88018]
[1780399902902,38.66,69358.11,43.6,-0.86221,0.00012,10.88018]
[1780399903554,38.66,69360.46,43.6,-0.86194,0.00012,10.89521]
[1780399905764,38.66,69358.29,43.6,-0.86219,0.00012,10.88145]
[1780399906575,38.67,69356.46,43.6,-0.8624,0.00012,10.86986]
[1780399907038,38.67,69356.46,43.6,-0.8624,0.00012,10.86986]
[1780399907808,38.67,69352.2,43.6,-0.86289,0.00011,10.84278]
[1780399907869,38.67,69352.2,43.6,-0.86289,0.00011,10.84278]
[1780399908259,38.67,69352.2,43.6,-0.86289,0.00011,10.84278]
[1780399908459,38.67,69352.2,43.6,-0.86289,0.00011,10.84278]
[1780399908589,38.67,69341.52,43.6,-0.86411,0.00011,10.77496]
[1780399908860,38.67,69341.52,43.6,-0.86411,0.00011,10.77496]
[1780399909131,38.67,69341.52,43.6,-0.86411,0.00011,10.77496]
[1780399909221,38.67,69341.52,43.6,-0.86411,0.00011,10.77496]
[1780399909596,38.67,69336.56,43.6,-0.86467,0.00011,10.74346]
[1780399910603,38.67,69340.84,43.6,-0.86418,0.00011,10.77071]
[1780399911610,38.67,69343.79,43.6,-0.86385,0.00011,10.78947]
[1780399914632,38.67,69342.05,43.6,-0.86405,0.00011,10.77836]
[1780399918659,38.67,69343.15,43.6,-0.86392,0.00011,10.78535]
[1780399919666,38.67,69342.42,43.6,-0.864,0.00011,10.78069]
[1780399922698,38.67,69339.88,43.6,-0.8643,0.00011,10.76453]
[1780399923705,38.67,69336.25,43.6,-0.86471,0.00011,10.74149]
[1780399924712,38.67,69335.64,43.6,-0.86478,0.00011,10.73768]
[1780399926726,38.67,69335.18,43.6,-0.86483,0.00011,10.73488]
[1780399927733,38.67,69337.44,43.6,-0.86457,0.00011,10.74929]
[1780399928740,38.67,69335.57,43.6,-0.86478,0.00011,10.73746]
[1780399928951,38.67,69335.57,43.6,-0.86478,0.00011,10.73746]
[1780399929358,38.67,69335.57,43.6,-0.86478,0.00011,10.73746]
[1780399929735,38.67,69335.57,43.6,-0.86478,0.00011,10.73746]
[1780399929851,38.67,69321.78,43.6,-0.86634,0.00011,10.65002]
[1780399930082,38.67,69321.78,43.6,-0.86634,0.00011,10.65002]
[1780399930754,38.67,69321.2,43.6,-0.8664,0.00011,10.64654]
[1780399932768,38.67,69320.19,43.6,-0.86651,0.00011,10.64054]
[1780399933775,38.67,69331.02,43.6,-0.86528,0.00011,10.70944]
[1780399934782,38.67,69331.67,43.6,-0.86521,0.00011,10.71367]
[1780399935789,38.67,69330.51,43.6,-0.86534,0.00011,10.70641]
[1780399936796,38.67,69328.67,43.6,-0.86554,0.00011,10.69484]
[1780399937803,38.67,69328.05,43.6,-0.86561,0.00011,10.69104]
[1780399938810,38.67,69331.41,43.6,-0.86523,0.00011,10.71249]
[1780399939817,38.67,69334.17,43.6,-0.86491,0.00011,10.7301]
[1780399940823,38.67,69333.58,43.6,-0.86498,0.00011,10.72643]
[1780399941831,38.67,69338.09,43.6,-0.86446,0.00011,10.75514]
[1780399942838,38.67,69340.06,43.6,-0.86424,0.00011,10.76768]
[1780399943845,38.67,69341.28,43.6,-0.8641,0.00011,10.77544]
[1780399947875,38.67,69341.92,43.6,-0.86403,0.00011,10.77947]
[1780399950894,38.67,69341.06,43.6,-0.86413,0.00011,10.77396]
[1780399955929,38.67,69340.53,43.6,-0.86423,0.00011,10.76602]
[1780399956936,38.67,69332.34,43.6,-0.86517,0.00011,10.71401]
[1780399957943,38.67,69331.46,43.6,-0.86526,0.00011,10.70851]
[1780399959958,38.67,69337.63,43.6,-0.86456,0.00011,10.74785]
[1780399963986,38.67,69336.72,43.6,-0.86466,0.00011,10.74218]
[1780399965570,38.67,69335.81,43.6,-0.86476,0.00011,10.73649]
[1780399968746,38.67,69335.72,43.6,-0.86477,0.00011,10.73596]
[1780399968836,38.67,69337.9,43.6,-0.86452,0.00011,10.74986]
[1780399971035,38.67,69336.08,43.6,-0.86473,0.00011,10.73834]
[1780399974056,38.67,69336.91,43.6,-0.86463,0.00011,10.74372]
[1780399977079,38.67,69336.43,43.6,-0.86469,0.00011,10.74076]
[1780399982116,38.67,69330.53,43.6,-0.86535,0.00011,10.70352]
[1780399983121,38.67,69329.02,43.6,-0.86552,0.00011,10.69404]
[1780399984133,38.67,69333.37,43.6,-0.86503,0.00011,10.72176]
[1780399985140,38.67,69334.93,43.6,-0.86485,0.00011,10.73174]
[1780399988163,38.68,69337.3,43.6,-0.86457,0.00011,10.74696]
[1780399989170,38.68,69339.05,43.6,-0.86437,0.00011,10.7581]
[1780399990177,38.68,69339.83,43.6,-0.86428,0.00011,10.76307]
[1780399992191,38.68,69340.55,43.6,-0.8642,0.00011,10.76765]
[1780399996503,38.68,69340.4,43.6,-0.86422,0.00011,10.76668]
[1780399996573,38.68,69349.62,43.6,-0.86316,0.00011,10.82546]
[1780399997232,38.68,69356.56,43.6,-0.86236,0.00012,10.8696]
[1780399998239,38.68,69358.88,43.6,-0.8621,0.00012,10.88446]
[1780400000566,38.68,69362.19,43.6,-0.86171,0.00012,10.90556]
[1780400001260,38.68,69363.41,43.6,-0.86157,0.00012,10.91333]
[1780400004648,38.68,69363.11,43.6,-0.86161,0.00012,10.91139]
[1780400005562,38.68,69363.17,43.6,-0.8616,0.00012,10.91164]
[1780400005583,38.68,69363.17,43.6,-0.8616,0.00012,10.91164]
[1780400005587,38.68,69354.46,43.6,-0.86261,0.00012,10.85614]
[1780400005972,38.68,69354.46,43.6,-0.86261,0.00012,10.85614]
[1780400006283,38.68,69354.46,43.6,-0.86261,0.00012,10.85614]
[1780400006295,38.68,69351.73,43.6,-0.86292,0.00011,10.83878]
[1780400007301,38.68,69351.1,43.6,-0.86299,0.00011,10.83479]
[1780400011330,38.68,69349.59,43.6,-0.86321,0.00011,10.82091]
[1780400012337,38.68,69348.47,43.6,-0.86334,0.00011,10.81386]
[1780400013344,38.68,69346.13,43.6,-0.8636,0.00011,10.79908]
[1780400014351,38.68,69339.03,43.6,-0.86441,0.00011,10.75407]
[1780400015358,38.68,69338.37,43.6,-0.86449,0.00011,10.74987]
[1780400016365,38.68,69342.62,43.6,-0.864,0.00011,10.77692]
[1780400019386,38.68,69339.96,43.6,-0.8643,0.00011,10.7601]
[1780400022407,38.68,69335.6,43.6,-0.8648,0.00011,10.73256]
[1780400023414,38.68,69334.35,43.6,-0.86494,0.00011,10.72471]
[1780400026434,38.68,69332.99,43.6,-0.86509,0.00011,10.71638]
[1780400027442,38.68,69331.96,43.6,-0.8652,0.00011,10.70995]
[1780400028449,38.68,69331.11,43.6,-0.8653,0.00011,10.70468]
[1780400029907,38.68,69331.11,43.6,-0.8653,0.00011,10.70468]
[1780400029962,38.68,69341.98,43.6,-0.86406,0.00011,10.77382]
[1780400030463,38.68,69346.49,43.6,-0.86354,0.00011,10.80247]
[1780400031470,38.68,69357.99,43.6,-0.86222,0.00012,10.87576]
[1780400032477,38.68,69360.86,43.6,-0.86188,0.00012,10.89425]
[1780400036505,38.68,69362.33,43.6,-0.86171,0.00012,10.90382]
[1780400037516,38.68,69358.85,43.6,-0.86211,0.00012,10.88167]
[1780400038523,38.68,69357.08,43.6,-0.86231,0.00012,10.87038]
[1780400040537,38.68,69361.0,43.6,-0.86186,0.00012,10.89532]
[1780400041545,38.68,69363.5,43.6,-0.86157,0.00012,10.9112]
[1780400042551,38.68,69361.64,43.6,-0.86179,0.00012,10.8993]
[1780400046579,38.68,69362.7,43.6,-0.86167,0.00012,10.90588]
[1780400048592,38.68,69361.93,43.6,-0.86176,0.00012,10.90088]
[1780400050653,38.68,69361.78,43.6,-0.86178,0.00012,10.89989]
[1780400050662,38.68,69356.95,43.6,-0.86234,0.00012,10.86911]
[1780400051614,38.68,69345.76,43.6,-0.86362,0.00011,10.79782]
[1780400052621,38.68,69343.54,43.6,-0.86388,0.00011,10.78368]
[1780400053628,38.68,69338.51,43.6,-0.86445,0.00011,10.75173]
[1780400054635,38.68,69335.59,43.6,-0.86478,0.00011,10.73324]
[1780400055642,38.68,69334.43,43.6,-0.86491,0.00011,10.72596]
[1780400056649,38.68,69332.95,43.6,-0.86508,0.00011,10.71665]
[1780400057656,38.68,69331.86,43.6,-0.8652,0.00011,10.70984]
[1780400060677,38.68,69331.44,43.6,-0.86524,0.00011,10.70753]
[1780400062690,38.68,69330.72,43.6,-0.86532,0.00011,10.7032]
[1780400063698,38.68,69330.01,43.6,-0.8654,0.00011,10.69883]
[1780400064705,38.68,69329.42,43.6,-0.86546,0.00011,10.69522]
[1780400070747,38.69,69329.76,43.6,-0.86541,0.00011,10.69822]
[1780400072761,38.69,69329.35,43.6,-0.8655,0.00011,10.69138]
[1780400073768,38.69,69328.23,43.6,-0.86562,0.00011,10.68442]
[1780400074775,38.69,69324.77,43.6,-0.86601,0.00011,10.66264]
[1780400075782,38.69,69324.03,43.6,-0.86609,0.00011,10.65814]
[1780400077012,38.69,69324.5,43.6,-0.86603,0.00011,10.66132]
[1780400077874,38.69,69323.23,43.6,-0.86617,0.00011,10.65346]
[1780400078042,38.69,69323.23,43.6,-0.86617,0.00011,10.65346]
[1780400078806,38.69,69324.43,43.6,-0.86604,0.00011,10.66125]
[1780400079813,38.69,69328.18,43.6,-0.86561,0.00011,10.68519]
[1780400081708,38.69,69328.04,43.6,-0.86562,0.00011,10.68443]
[1780400081827,38.69,69332.17,43.6,-0.86515,0.00011,10.71077]
[1780400082834,38.69,69336.98,43.6,-0.8646,0.00011,10.7414]
[1780400083841,38.69,69339.48,43.6,-0.86432,0.00011,10.75733]
[1780400084848,38.69,69340.19,43.6,-0.86423,0.00011,10.76187]
[1780400085855,38.69,69334.21,43.6,-0.86491,0.00011,10.72394]
[1780400086862,38.69,69333.6,43.6,-0.86498,0.00011,10.72016]
[1780400087869,38.69,69331.11,43.6,-0.86526,0.00011,10.70446]
[1780400089883,38.69,69329.87,43.6,-0.8654,0.00011,10.69685]
[1780400090890,38.69,69330.24,43.6,-0.86535,0.00011,10.69933]
[1780400092918,38.69,69330.7,43.6,-0.8653,0.00011,10.70253]
[1780400093911,38.69,69340.52,43.6,-0.86418,0.00011,10.76498]
[1780400094918,38.69,69342.91,43.6,-0.8639,0.00011,10.78019]
[1780400095925,38.69,69341.31,43.6,-0.86409,0.00011,10.77004]
[1780400096932,38.69,69343.14,43.6,-0.86388,0.00011,10.78169]
[1780400097939,38.69,69345.29,43.6,-0.86363,0.00011,10.79535]
[1780400102982,38.69,69355.13,43.6,-0.8625,0.00012,10.85782]
[1780400103755,38.69,69355.13,43.6,-0.8625,0.00012,10.85782]
[1780400103992,38.69,69362.14,43.6,-0.86169,0.00012,10.90263]
[1780400104999,38.7,69363.52,43.6,-0.86153,0.00012,10.91155]
[1780400108020,38.7,69362.11,43.6,-0.86168,0.00012,10.90297]
[1780400109027,38.7,69356.37,43.6,-0.86234,0.00012,10.86659]
[1780400110034,38.7,69357.2,43.6,-0.86224,0.00012,10.87207]
[1780400112048,38.7,69354.77,43.6,-0.86252,0.00012,10.857]
[1780400112722,38.7,69354.77,43.6,-0.86252,0.00012,10.857]
[1780400112968,38.7,69354.77,43.6,-0.86252,0.00012,10.857]
[1780400113055,38.7,69350.28,43.6,-0.86303,0.00011,10.82849]
[1780400114062,38.7,69347.9,43.6,-0.86331,0.00011,10.8133]
[1780400116981,38.7,69347.84,43.6,-0.86331,0.00011,10.81288]
[1780400117256,38.7,69349.67,43.6,-0.86311,0.00011,10.82443]
[1780400118089,38.7,69354.85,43.6,-0.86251,0.00012,10.8573]
[1780400123125,38.7,69355.27,43.6,-0.86247,0.00012,10.85942]
[1780400124488,38.7,69355.27,43.6,-0.86247,0.00012,10.85942]
[1780400124588,38.7,69354.05,43.6,-0.86262,0.00011,10.85141]
[1780400125139,38.7,69349.93,43.6,-0.86309,0.00011,10.82522]
[1780400126146,38.7,69348.12,43.6,-0.8633,0.00011,10.81364]
[1780400130897,38.69,69348.41,43.6,-0.86327,0.00011,10.81531]
[1780400132188,38.69,69349.21,43.6,-0.86323,0.00011,10.81569]
[1780400136216,38.69,69348.42,43.6,-0.86332,0.00011,10.81045]
[1780400137223,38.69,69349.63,43.6,-0.86319,0.00011,10.81809]
[1780400142258,38.69,69350.08,43.6,-0.86314,0.00011,10.82067]
[1780400143254,38.69,69350.08,43.6,-0.86314,0.00011,10.82067]
[1780400146657,38.69,69349.86,43.6,-0.86317,0.00011,10.8191]
[1780400147765,38.69,69349.71,43.6,-0.86319,0.00011,10.81804]
[1780400147821,38.69,69349.09,43.6,-0.86326,0.00011,10.81405]
[1780400153340,38.69,69349.18,43.6,-0.86325,0.00011,10.81442]
[1780400156361,38.69,69352.1,43.6,-0.86292,0.00011,10.83285]
[1780400157368,38.69,69353.06,43.6,-0.86281,0.00011,10.83889]
[1780400161396,38.69,69354.13,43.6,-0.86269,0.00011,10.84536]
[1780400162404,38.69,69351.8,43.6,-0.86296,0.00011,10.83046]
[1780400166431,38.69,69352.83,43.6,-0.86285,0.00011,10.83668]
[1780400167438,38.69,69353.69,43.6,-0.86275,0.00011,10.84206]
[1780400168238,38.69,69353.69,43.6,-0.86275,0.00011,10.84206]
[1780400169739,38.69,69353.37,43.6,-0.86279,0.00011,10.83994]
[1780400169820,38.69,69351.08,43.6,-0.86306,0.00011,10.82507]
[1780400170459,38.69,69350.12,43.6,-0.86317,0.00011,10.81897]
[1780400175494,38.68,69350.09,43.6,-0.86319,0.00011,10.81792]
[1780400178515,38.68,69350.92,43.6,-0.8631,0.00011,10.82268]
[1780400179521,38.68,69354.36,43.6,-0.86271,0.00011,10.84438]
[1780400180529,38.68,69356.14,43.6,-0.86251,0.00012,10.85563]
[1780400182543,38.68,69357.03,43.6,-0.86241,0.00012,10.86107]
[1780400187578,38.68,69356.64,43.6,-0.86247,0.00012,10.85779]
[1780400190599,38.68,69358.47,43.6,-0.86227,0.00012,10.86902]
[1780400191606,38.68,69367.58,43.6,-0.86126,0.00012,10.92232]
[1780400192613,38.67,69367.68,43.6,-0.8613,0.00012,10.92056]
[1780400194966,38.66,69368.62,43.6,-0.86128,0.00012,10.92183]
[1780400195634,38.65,69370.27,43.6,-0.86113,0.00012,10.92997]
[1780400200669,38.62,69370.58,43.6,-0.86131,0.00012,10.9201]
[1780400205704,38.61,69371.62,43.6,-0.86121,0.00012,10.92561]
[1780400207718,38.6,69363.45,43.6,-0.86221,0.00012,10.87097]
[1780400208725,38.6,69360.45,43.6,-0.86256,0.00012,10.8517]
[1780400211787,38.6,69360.63,43.6,-0.86254,0.00012,10.85262]
[1780400211827,38.6,69352.0,43.6,-0.86354,0.00011,10.7974]
[1780400212183,38.6,69352.0,43.6,-0.86354,0.00011,10.7974]
[1780400212753,38.6,69346.8,43.6,-0.86414,0.00011,10.76414]
[1780400217788,38.6,69346.84,43.6,-0.86414,0.00011,10.76388]
[1780400218795,38.6,69348.55,43.6,-0.86395,0.00011,10.77467]
[1780400220013,38.6,69348.55,43.6,-0.86395,0.00011,10.77467]
[1780400220023,38.6,69349.69,43.6,-0.86382,0.00011,10.7818]
[1780400220548,38.6,69349.69,43.6,-0.86382,0.00011,10.7818]
[1780400221006,38.6,69349.69,43.6,-0.86382,0.00011,10.7818]
[1780400221059,38.6,69348.18,43.6,-0.86399,0.00011,10.77206]
[1780400221216,38.6,69348.18,43.6,-0.86399,0.00011,10.77206]
[1780400221869,38.6,69335.71,43.6,-0.86542,0.00011,10.69253]
[1780400222824,38.6,69337.59,43.6,-0.86521,0.00011,10.70435]
[1780400223831,38.6,69338.62,43.6,-0.8651,0.00011,10.71074]
[1780400228866,38.59,69338.65,43.6,-0.86513,0.00011,10.70864]
[1780400229720,38.59,69338.65,43.6,-0.86513,0.00011,10.70864]
[1780400233902,38.59,69340.33,43.6,-0.86496,0.00011,10.71851]
[1780400234908,38.59,69345.6,43.6,-0.86436,0.00011,10.75186]
[1780400235915,38.59,69347.05,43.6,-0.8642,0.00011,10.76086]
[1780400236922,38.59,69348.43,43.6,-0.86404,0.00011,10.76939]
[1780400238938,38.59,69351.4,43.6,-0.86371,0.00011,10.78795]
[1780400239843,38.59,69351.4,43.6,-0.86371,0.00011,10.78795]
[1780400239945,38.59,69353.59,43.6,-0.86346,0.00011,10.80178]
[1780400241958,38.58,69352.91,43.6,-0.86355,0.00011,10.79662]
[1780400242966,38.58,69353.65,43.6,-0.86347,0.00011,10.8013]
[1780400243972,38.58,69354.7,43.6,-0.86336,0.00011,10.80757]
[1780400244980,38.58,69355.65,43.6,-0.86326,0.00012,10.8131]
[1780400245987,38.58,69357.47,43.6,-0.86306,0.00012,10.82408]
[1780400246994,38.58,69355.49,43.6,-0.8633,0.00011,10.81068]
[1780400249008,38.57,69363.86,43.6,-0.86235,0.00012,10.86342]
[1780400250126,38.57,69367.07,43.6,-0.862,0.00012,10.88251]
[1780400252029,38.56,69367.8,43.6,-0.86203,0.00012,10.87926]
[1780400255057,38.55,69364.57,43.6,-0.86249,0.00012,10.85374]
[1780400256064,38.54,69361.41,43.6,-0.86288,0.00012,10.83235]
[1780400257071,38.54,69360.57,43.6,-0.86298,0.00012,10.8269]
[1780400261099,38.54,69365.4,43.6,-0.86246,0.00012,10.85544]
[1780400262106,38.53,69366.42,43.6,-0.86237,0.00012,10.86074]
[1780400264120,38.53,69368.75,43.6,-0.86215,0.00012,10.87306]
[1780400265127,38.52,69370.57,43.6,-0.86196,0.00012,10.88323]
[1780400266134,38.52,69376.7,43.6,-0.86128,0.00012,10.9208]
[1780400266786,38.52,69376.7,43.6,-0.86128,0.00012,10.9208]
[1780400266868,38.52,69376.7,43.6,-0.86128,0.00012,10.9208]
[1780400267141,38.51,69380.52,43.6,-0.86088,0.00012,10.94307]
[1780400268148,38.5,69381.48,43.6,-0.86081,0.00012,10.94673]
[1780400274190,38.46,69381.93,43.6,-0.86103,0.00012,10.93526]
[1780400275339,38.45,69381.53,43.6,-0.86112,0.00012,10.93044]
[1780400275719,38.45,69381.53,43.6,-0.86112,0.00012,10.93044]
[1780400276204,38.45,69382.44,43.6,-0.86105,0.00012,10.93409]
[1780400278218,38.44,69380.46,43.6,-0.86136,0.00012,10.91696]
[1780400279225,38.43,69378.0,43.6,-0.86169,0.00012,10.89924]
[1780400280232,38.42,69373.51,43.6,-0.86224,0.00012,10.86879]
[1780400281239,38.42,69376.13,43.6,-0.86196,0.00012,10.88438]
[1780400282246,38.42,69377.68,43.6,-0.8618,0.00012,10.89291]
[1780400283253,38.41,69379.32,43.6,-0.86164,0.00012,10.9019]
[1780400284260,38.41,69380.0,43.6,-0.86159,0.00012,10.90462]
[1780400285288,38.4,69381.58,43.6,-0.86144,0.00012,10.91307]
[1780400286295,38.4,69383.58,43.6,-0.86124,0.00012,10.92409]
[1780400287302,38.39,69385.65,43.6,-0.86103,0.00012,10.93539]
[1780400288309,38.39,69388.69,43.6,-0.86072,0.00012,10.95273]
[1780400289316,38.38,69390.24,43.6,-0.86058,0.00012,10.96026]
[1780400290325,38.37,69391.35,43.6,-0.8605,0.00012,10.96486]
[1780400291330,38.36,69393.6,43.6,-0.86029,0.00012,10.97672]
[1780400293344,38.36,69399.45,43.6,-0.85964,0.00012,11.01222]
[1780400294351,38.35,69400.44,43.6,-0.85955,0.00012,11.01703]
[1780400297373,38.34,69401.31,43.6,-0.85954,0.00012,11.0177]
[1780400300182,38.33,69401.68,43.6,-0.85953,0.00012,11.01843]
[1780400299387,38.33,69408.04,43.6,-0.85881,0.00012,11.0577]
[1780400300426,38.33,69408.04,43.6,-0.85881,0.00012,11.0577]
[1780400301204,38.33,69408.04,43.6,-0.85881,0.00012,11.0577]
[1780400300504,38.32,69410.23,43.6,-0.85859,0.00012,11.06956]
[1780400301724,38.32,69412.15,43.6,-0.8584,0.00012,11.07976]
[1780400303728,38.32,69412.33,43.6,-0.85838,0.00012,11.08092]
[1780400306006,38.3,69411.69,43.6,-0.85853,0.00012,11.07282]
[1780400306055,38.29,69415.14,43.6,-0.8582,0.00012,11.09104]
[1780400306438,38.29,69422.28,43.6,-0.85735,0.00012,11.13708]
[1780400307445,38.29,69424.42,43.6,-0.85714,0.00012,11.14876]
[1780400311473,38.27,69425.67,43.6,-0.85716,0.00012,11.14565]
[1780400315505,38.27,69428.16,43.6,-0.85686,0.00012,11.16171]
[1780400317519,38.26,69428.91,43.6,-0.85682,0.00012,11.16421]
[1780400320848,38.25,69428.34,43.6,-0.85697,0.00012,11.15602]
[1780400320916,38.24,69432.17,43.6,-0.85655,0.00012,11.17862]
[1780400321551,38.24,69427.13,43.6,-0.85716,0.00012,11.14606]
[1780400322558,38.24,69424.51,43.6,-0.85747,0.00012,11.12909]
[1780400324572,38.24,69423.55,43.6,-0.85762,0.00012,11.12118]
[1780400326285,38.24,69423.55,43.6,-0.85762,0.00012,11.12118]
[1780400327279,38.23,69423.14,43.6,-0.8577,0.00012,11.11689]
[1780400326586,38.23,69425.21,43.6,-0.85748,0.00012,11.12871]
[1780400327714,38.23,69425.21,43.6,-0.85748,0.00012,11.12871]
[1780400328600,38.22,69427.96,43.6,-0.85721,0.00012,11.14338]
[1780400330014,38.22,69427.96,43.6,-0.85721,0.00012,11.14338]
[1780400330068,38.22,69427.96,43.6,-0.85721,0.00012,11.14338]
[1780400330116,38.21,69431.74,43.6,-0.85679,0.00012,11.16627]
[1780400337663,38.21,69431.79,43.6,-0.85678,0.00012,11.16661]
[1780400341693,38.21,69428.81,43.6,-0.85714,0.00012,11.14737]
[1780400344163,38.21,69429.36,43.6,-0.85707,0.00012,11.15093]
[1780400344214,38.21,69428.1,43.6,-0.85722,0.00012,11.14286]
[1780400345159,38.21,69428.1,43.6,-0.85722,0.00012,11.14286]
[1780400345248,38.21,69424.88,43.6,-0.85764,0.00012,11.1204]
[1780400347736,38.2,69425.93,43.6,-0.85756,0.00012,11.1246]
[1780400350757,38.19,69427.73,43.6,-0.85744,0.00012,11.13103]
[1780400351764,38.18,69425.73,43.6,-0.85771,0.00012,11.11668]
[1780400354016,38.18,69425.53,43.6,-0.85776,0.00012,11.11418]
[1780400354365,38.17,69425.58,43.6,-0.85777,0.00012,11.11333]
[1780400354785,38.17,69424.3,43.6,-0.85795,0.00012,11.10389]
[1780400355792,38.17,69426.18,43.6,-0.85774,0.00012,11.11502]
[1780400360827,38.15,69424.49,43.6,-0.85805,0.00012,11.09839]
[1780400362841,38.15,69425.57,43.6,-0.85796,0.00012,11.10361]
[1780400365181,38.14,69426.25,43.6,-0.85789,0.00012,11.10703]
[1780400366118,38.14,69426.32,43.6,-0.8579,0.00012,11.10647]
[1780400372964,38.12,69426.03,43.6,-0.85805,0.00012,11.09894]
[1780400373065,38.12,69424.69,43.6,-0.85828,0.00012,11.08399]
[1780400373376,38.12,69424.69,43.6,-0.85828,0.00012,11.08399]
[1780400373917,38.12,69423.19,43.6,-0.85848,0.00012,11.07359]
[1780400375932,38.11,69424.45,43.6,-0.85835,0.00012,11.08068]
[1780400378953,38.11,69425.37,43.6,-0.85827,0.00012,11.0847]
[1780400383988,38.1,69424.92,43.6,-0.85839,0.00012,11.07852]
[1780400387009,38.09,69428.62,43.6,-0.85798,0.00012,11.10074]
[1780400392046,38.09,69428.61,43.6,-0.85803,0.00012,11.09831]
[1780400397081,38.09,69428.63,43.6,-0.85801,0.00012,11.09909]
[1780400398088,38.09,69427.53,43.6,-0.85814,0.00012,11.09209]
[1780400400102,38.09,69429.38,43.6,-0.85791,0.00012,11.10436]
[1780400402116,38.09,69433.05,43.6,-0.85747,0.00012,11.12839]
[1780400403123,38.09,69434.04,43.6,-0.85735,0.00012,11.13489]
[1780400408158,38.09,69433.96,43.6,-0.85735,0.00012,11.13476]
[1780400413194,38.09,69434.59,43.6,-0.85727,0.00012,11.13926]
[1780400417222,38.09,69432.91,43.6,-0.85746,0.00012,11.12868]
[1780400418229,38.09,69434.56,43.6,-0.85726,0.00012,11.13947]
[1780400419236,38.09,69435.62,43.6,-0.85714,0.00012,11.14642]
[1780400422257,38.09,69432.29,43.6,-0.85753,0.00012,11.12504]
[1780400423264,38.09,69430.67,43.6,-0.85772,0.00012,11.11464]
[1780400425278,38.1,69429.9,43.6,-0.85781,0.00012,11.10987]
[1780400430313,38.1,69429.73,43.6,-0.85782,0.00012,11.10937]
[1780400434341,38.1,69427.24,43.6,-0.85815,0.00012,11.08916]
[1780400438369,38.1,69430.79,43.6,-0.85772,0.00012,11.11273]
[1780400439376,38.1,69432.47,43.6,-0.85752,0.00012,11.12372]
[1780400444411,38.1,69433.22,43.6,-0.85742,0.00012,11.12896]
[1780400448439,38.1,69434.37,43.6,-0.85728,0.00012,11.13667]
[1780400453474,38.1,69433.38,43.6,-0.85739,0.00012,11.13047]
[1780400457503,38.1,69431.8,43.6,-0.85758,0.00012,11.12043]
[1780400458509,38.1,69430.41,43.6,-0.85774,0.00012,11.11148]
[1780400463544,38.1,69430.12,43.6,-0.85777,0.00012,11.10992]
[1780400468579,38.11,69430.96,43.6,-0.85766,0.00012,11.11568]
[1780400473614,38.11,69431.14,43.6,-0.85764,0.00012,11.11707]
[1780400476225,38.11,69431.61,43.6,-0.85758,0.00012,11.12015]
[1780400476635,38.11,69420.98,43.6,-0.85885,0.00012,11.05137]
[1780400477599,38.11,69420.98,43.6,-0.85885,0.00012,11.05137]
[1780400477642,38.11,69419.41,43.6,-0.85903,0.00012,11.04135]
[1780400478649,38.11,69421.65,43.6,-0.85876,0.00012,11.05601]
[1780400479656,38.11,69427.56,43.6,-0.85806,0.00012,11.09442]
[1780400480663,38.11,69428.49,43.6,-0.85794,0.00012,11.10052]
[1780400482677,38.11,69429.8,43.6,-0.85778,0.00012,11.10914]
[1780400487714,38.11,69430.31,43.6,-0.85772,0.00012,11.11271]
[1780400489728,38.11,69431.33,43.6,-0.85759,0.00012,11.11943]
[1780400494765,38.11,69432.42,43.6,-0.85751,0.00012,11.12214]
[1780400501814,38.11,69431.63,43.6,-0.8576,0.00012,11.11723]
[1780400505841,38.11,69432.55,43.6,-0.85749,0.00012,11.12333]
[1780400509870,38.11,69435.37,43.6,-0.85715,0.00012,11.1417]
[1780400510877,38.11,69439.22,43.6,-0.85668,0.00012,11.16667]
[1780400516920,38.11,69439.56,43.6,-0.85665,0.00012,11.16855]
[1780400521961,38.11,69441.95,43.6,-0.85637,0.00012,11.18372]
[1780400522968,38.11,69430.75,43.6,-0.85771,0.00012,11.11104]
[1780400523975,38.11,69423.61,43.6,-0.85856,0.00012,11.06482]
[1780400524662,38.11,69423.61,43.6,-0.85856,0.00012,11.06482]
[1780400524982,38.11,69419.53,43.6,-0.85905,0.00012,11.03851]
[1780400528005,38.11,69425.78,43.6,-0.8583,0.00012,11.0794]
[1780400529423,38.11,69425.78,43.6,-0.8583,0.00012,11.0794]
[1780400531025,38.11,69426.99,43.6,-0.85815,0.00012,11.08748]
[1780400532032,38.11,69429.1,43.6,-0.85789,0.00012,11.10123]
[1780400533039,38.11,69431.7,43.6,-0.85758,0.00012,11.11813]
[1780400536060,38.11,69434.28,43.6,-0.85727,0.00012,11.13493]
[1780400538074,38.11,69432.79,43.6,-0.85745,0.00012,11.12529]
[1780400539081,38.11,69430.57,43.6,-0.85771,0.00012,11.11092]
[1780400543109,38.11,69425.77,43.6,-0.85828,0.00012,11.08002]
[1780400544117,38.11,69424.63,43.6,-0.85842,0.00012,11.07273]
[1780400545708,38.11,69424.71,43.6,-0.85841,0.00012,11.07335]
[1780400547420,38.11,69424.5,43.6,-0.85843,0.00012,11.0721]
[1780400548144,38.11,69421.86,43.6,-0.85875,0.00012,11.05488]
[1780400553179,38.11,69421.63,43.6,-0.85882,0.00012,11.04872]
[1780400554995,38.11,69421.81,43.6,-0.8588,0.00012,11.04987]
[1780400555040,38.11,69421.81,43.6,-0.8588,0.00012,11.04987]
[1780400555390,38.11,69421.81,43.6,-0.8588,0.00012,11.04987]
[1780400555401,38.11,69420.66,43.6,-0.85894,0.00012,11.04241]
[1780400556201,38.11,69419.04,43.6,-0.85913,0.00012,11.03191]
[1780400561236,38.11,69418.32,43.6,-0.85922,0.00012,11.0273]
[1780400563250,38.11,69415.65,43.6,-0.85953,0.00012,11.01006]
[1780400564257,38.11,69414.81,43.6,-0.85963,0.00012,11.00467]
[1780400565264,38.11,69413.32,43.6,-0.85981,0.00012,10.99508]
[1780400566271,38.11,69412.75,43.6,-0.85987,0.00012,10.99146]
[1780400569293,38.11,69404.92,43.6,-0.86079,0.00012,10.94106]
[1780400570471,38.11,69401.09,43.6,-0.86124,0.00012,10.9163]
[1780400572314,38.11,69398.51,43.6,-0.86155,0.00012,10.89966]
[1780400573321,38.11,69399.3,43.6,-0.86145,0.00012,10.90481]
[1780400574328,38.11,69403.29,43.6,-0.86098,0.00012,10.93062]
[1780400575513,38.11,69405.37,43.6,-0.86074,0.00012,10.94406]
[1780400576342,38.11,69408.2,43.6,-0.86041,0.00012,10.96233]
[1780400577349,38.11,69410.6,43.6,-0.86012,0.00012,10.97779]
[1780400579363,38.11,69411.82,43.6,-0.85998,0.00012,10.98552]
[1780400580370,38.11,69412.51,43.6,-0.8599,0.00012,10.98989]
[1780400581377,38.11,69413.14,43.6,-0.85983,0.00012,10.99387]
[1780400583391,38.11,69410.96,43.6,-0.86009,0.00012,10.97957]
[1780400584398,38.11,69408.29,43.6,-0.86041,0.00012,10.96222]
[1780400585405,38.11,69406.03,43.6,-0.86068,0.00012,10.94756]
[1780400589433,38.11,69405.39,43.6,-0.86075,0.00012,10.94343]
[1780400595474,38.11,69405.07,43.6,-0.86079,0.00012,10.94129]
[1780400600512,38.11,69405.2,43.6,-0.86079,0.00012,10.94153]
[1780400601519,38.11,69402.55,43.6,-0.8611,0.00012,10.92428]
[1780400602526,38.11,69401.84,43.6,-0.86119,0.00012,10.9196]
[1780400603533,38.11,69402.42,43.6,-0.86112,0.00012,10.92326]
[1780400605546,38.11,69403.88,43.6,-0.86095,0.00012,10.9325]
[1780400606554,38.11,69407.24,43.6,-0.86056,0.00012,10.95411]
[1780400608568,38.11,69407.76,43.6,-0.8605,0.00012,10.95717]
[1780400610582,38.11,69408.56,43.6,-0.86041,0.00012,10.96192]
[1780400611589,38.11,69407.99,43.6,-0.86053,0.00012,10.95354]
[1780400617631,38.1,69408.37,43.6,-0.8605,0.00012,10.95509]
[1780400623142,38.1,69408.37,43.6,-0.8605,0.00012,10.95509]
[1780400627701,38.1,69407.26,43.6,-0.86066,0.00012,10.94642]
[1780400628708,38.1,69405.82,43.6,-0.86083,0.00012,10.93698]
[1780400629715,38.1,69404.36,43.6,-0.86101,0.00012,10.92742]
[1780400630722,38.1,69403.84,43.6,-0.86107,0.00012,10.92395]
[1780400631729,38.1,69407.58,43.6,-0.86063,0.00012,10.94803]
[1780400632736,38.1,69410.09,43.6,-0.86034,0.00012,10.96412]
[1780400635758,38.1,69411.11,43.6,-0.86023,0.00012,10.97023]
[1780400636765,38.1,69413.1,43.6,-0.85999,0.00012,10.98304]
[1780400638778,38.1,69414.0,43.6,-0.85989,0.00012,10.9887]
[1780400640798,38.09,69413.01,43.6,-0.86001,0.00012,10.98211]
[1780400641800,38.09,69410.85,43.6,-0.86027,0.00012,10.96806]
[1780400642807,38.09,69409.49,43.6,-0.86043,0.00012,10.9592]
[1780400647842,38.09,69410.9,43.6,-0.86027,0.00012,10.96789]
[1780400650867,38.09,69411.76,43.6,-0.86018,0.00012,10.97296]
[1780400655906,38.09,69411.62,43.6,-0.86021,0.00012,10.97119]
[1780400660939,38.09,69409.57,43.6,-0.86047,0.00012,10.95707]
[1780400661955,38.09,69404.39,43.6,-0.86108,0.00012,10.9234]
[1780400662953,38.09,69401.1,43.6,-0.86147,0.00012,10.90193]
[1780400664377,38.08,69397.89,43.6,-0.86186,0.00012,10.88091]
[1780400664967,38.08,69383.15,43.6,-0.86358,0.00012,10.78574]
[1780400666043,38.08,69381.03,43.6,-0.86383,0.00012,10.77198]
[1780400668431,38.09,69381.46,43.6,-0.86377,0.00012,10.775]
[1780400677051,38.09,69381.18,43.6,-0.86384,0.00012,10.76938]
[1780400681079,38.09,69384.83,43.6,-0.86341,0.00012,10.79327]
[1780400682086,38.09,69386.98,43.6,-0.86315,0.00012,10.80727]
[1780400683093,38.09,69386.17,43.6,-0.86325,0.00012,10.80207]
[1780400684099,38.09,69386.44,43.6,-0.86322,0.00012,10.80384]
[1780400687121,38.09,69385.52,43.6,-0.86332,0.00012,10.79796]
[1780400688128,38.09,69383.47,43.6,-0.86356,0.00012,10.78476]
[1780400693163,38.09,69383.65,43.6,-0.86354,0.00012,10.78617]
[1780400696184,38.09,69381.83,43.6,-0.86374,0.00012,10.77458]
[1780400701227,38.09,69382.59,43.6,-0.86365,0.00012,10.77972]
[1780400702234,38.09,69385.98,43.6,-0.86326,0.00012,10.80165]
[1780400703241,38.09,69386.8,43.6,-0.86316,0.00012,10.80699]
[1780400704248,38.09,69386.96,43.6,-0.86314,0.00012,10.80803]
[1780400706262,38.09,69385.51,43.6,-0.86331,0.00012,10.79869]
[1780400707269,38.09,69382.28,43.6,-0.86369,0.00012,10.77787]
[1780400711297,38.09,69384.86,43.6,-0.86338,0.00012,10.79468]
[1780400712304,38.09,69385.69,43.6,-0.86328,0.00012,10.80005]
[1780400713311,38.09,69380.1,43.6,-0.86394,0.00012,10.764]
[1780400714318,38.09,69376.97,43.6,-0.8643,0.00012,10.74388]
[1780400716332,38.09,69372.95,43.6,-0.86476,0.00012,10.71818]
[1780400720362,38.09,69371.27,43.6,-0.86494,0.00012,10.70796]
[1780400725396,38.1,69380.8,43.6,-0.86382,0.00012,10.77019]
[1780400726403,38.1,69383.2,43.6,-0.86354,0.00012,10.78573]
[1780400731438,38.1,69383.38,43.6,-0.86356,0.00012,10.78259]
[1780400736473,38.1,69383.38,43.6,-0.86356,0.00012,10.78287]
[1780400740500,38.1,69384.43,43.6,-0.86343,0.00012,10.78988]
[1780400741508,38.1,69384.87,43.6,-0.86338,0.00012,10.79277]
[1780400742515,38.1,69385.84,43.6,-0.86327,0.00012,10.79907]
[1780400744529,38.1,69385.52,43.6,-0.8633,0.00012,10.79708]
[1780400745536,38.1,69381.9,43.6,-0.86372,0.00012,10.77377]
[1780400746543,38.1,69379.32,43.6,-0.86402,0.00012,10.75722]
[1780400748557,38.1,69382.52,43.6,-0.86365,0.00012,10.77804]
[1780400749564,38.1,69388.51,43.6,-0.86295,0.00012,10.81675]
[1780400750571,38.1,69390.3,43.6,-0.86274,0.00012,10.8283]
[1780400751578,38.1,69388.56,43.6,-0.86294,0.00012,10.81706]
[1780400752585,38.1,69386.22,43.6,-0.86321,0.00012,10.80197]
[1780400753592,38.1,69385.38,43.6,-0.86331,0.00012,10.79658]
[1780400755605,38.1,69385.23,43.6,-0.86333,0.00012,10.79567]
[1780400756613,38.1,69383.36,43.6,-0.86354,0.00012,10.78364]
[1780400757620,38.1,69384.3,43.6,-0.86343,0.00012,10.78975]
[1780400758627,38.1,69383.59,43.6,-0.86352,0.00012,10.7852]
[1780400763662,38.1,69385.57,43.6,-0.86328,0.00012,10.79816]
[1780400765676,38.1,69384.81,43.6,-0.86337,0.00012,10.79327]
[1780400766683,38.1,69374.0,43.6,-0.86463,0.00012,10.72361]
[1780400767690,38.1,69373.76,43.6,-0.86465,0.00012,10.72219]
[1780400771718,38.1,69385.07,43.6,-0.86333,0.00012,10.79564]
[1780400772726,38.1,69387.07,43.6,-0.86309,0.00012,10.80856]
[1780400774739,38.1,69388.54,43.6,-0.86292,0.00012,10.81804]
[1780400775750,38.1,69388.76,43.6,-0.8629,0.00012,10.81945]
[1780400776753,38.1,69389.01,43.6,-0.86287,0.00012,10.82104]
[1780400777760,38.1,69388.75,43.6,-0.8629,0.00012,10.81934]
[1780400782795,38.1,69388.99,43.6,-0.86287,0.00012,10.82078]
[1780400783802,38.1,69389.67,43.6,-0.86279,0.00012,10.82515]
[1780400784809,38.1,69390.02,43.6,-0.86275,0.00012,10.82737]
[1780400786824,38.1,69390.4,43.6,-0.86271,0.00012,10.82975]
[1780400787831,38.1,69393.88,43.6,-0.8623,0.00012,10.85217]
[1780400788838,38.1,69396.94,43.6,-0.86195,0.00012,10.87186]
[1780400789845,38.1,69395.51,43.6,-0.86212,0.00012,10.86251]
[1780400794881,38.1,69395.33,43.6,-0.86219,0.00012,10.85636]
[1780400795888,38.1,69394.53,43.6,-0.86229,0.00012,10.85111]
[1780400796895,38.1,69395.17,43.6,-0.86221,0.00012,10.85517]
[1780400801930,38.1,69396.58,43.6,-0.86206,0.00012,10.86387]
[1780400802937,38.1,69401.37,43.6,-0.86149,0.00012,10.89472]
[1780400803944,38.1,69400.48,43.6,-0.8616,0.00012,10.88883]
[1780400805958,38.1,69399.95,43.6,-0.86167,0.00012,10.88515]
[1780400809986,38.1,69402.09,43.6,-0.86143,0.00012,10.89851]
[1780400810992,38.1,69403.72,43.6,-0.86124,0.00012,10.9089]
[1780400813007,38.1,69401.99,43.6,-0.86145,0.00012,10.89741]
[1780400814014,38.09,69400.64,43.6,-0.86161,0.00012,10.88855]
[1780400815021,38.09,69401.25,43.6,-0.86154,0.00012,10.89237]
[1780400818042,38.09,69401.75,43.6,-0.86149,0.00012,10.89521]
[1780400819049,38.09,69404.4,43.6,-0.86118,0.00012,10.91221]
[1780400820058,38.09,69406.07,43.6,-0.86098,0.00012,10.92285]
[1780400821065,38.09,69407.13,43.6,-0.86086,0.00012,10.92953]
[1780400823079,38.09,69407.66,43.6,-0.86081,0.00012,10.9326]
[1780400827107,38.09,69408.26,43.6,-0.86075,0.00012,10.93572]
[1780400828116,38.09,69406.6,43.6,-0.86095,0.00012,10.92479]
[1780400829122,38.09,69405.25,43.6,-0.86111,0.00012,10.91587]
[1780400831137,38.09,69405.85,43.6,-0.86104,0.00012,10.91953]
[1780400837178,38.09,69406.45,43.6,-0.86099,0.00012,10.92277]
[1780400838186,38.08,69405.34,43.6,-0.86112,0.00012,10.91549]
[1780400839193,38.08,69406.51,43.6,-0.86098,0.00012,10.92294]
[1780400841207,38.08,69411.49,43.6,-0.8604,0.00012,10.95494]
[1780400842214,38.08,69412.27,43.6,-0.86031,0.00012,10.95987]
[1780400843221,38.08,69414.23,43.6,-0.86008,0.00012,10.97239]
[1780400845235,38.08,69414.82,43.6,-0.86001,0.00012,10.97619]
[1780400849263,38.08,69415.6,43.6,-0.85992,0.00012,10.98124]
[1780400850270,38.08,69413.02,43.6,-0.86022,0.00012,10.96462]
[1780400851277,38.08,69410.72,43.6,-0.86054,0.00012,10.94531]
[1780400852284,38.08,69411.32,43.6,-0.86046,0.00012,10.94933]
[1780400853291,38.08,69412.59,43.6,-0.86031,0.00012,10.95768]
[1780400854298,38.08,69413.69,43.6,-0.86018,0.00012,10.96491]
[1780400861347,38.09,69413.66,43.6,-0.86017,0.00012,10.96547]
[1780400865375,38.09,69412.58,43.6,-0.86029,0.00012,10.9589]
[1780400870409,38.09,69413.76,43.6,-0.86014,0.00012,10.9671]
[1780400871417,38.09,69414.74,43.6,-0.86002,0.00012,10.97354]
[1780400872688,38.09,69414.74,43.6,-0.86002,0.00012,10.97354]
[1780400872784,38.09,69416.33,43.6,-0.85983,0.00012,10.98392]
[1780400873431,38.09,69419.06,43.6,-0.85951,0.00012,11.00166]
[1780400874183,38.09,69419.06,43.6,-0.85951,0.00012,11.00166]
[1780400874438,38.09,69417.79,43.6,-0.85966,0.00012,10.99349]
[1780400875271,38.09,69417.79,43.6,-0.85966,0.00012,10.99349]
[1780400875445,38.09,69416.21,43.6,-0.85984,0.00012,10.98332]
[1780400880479,38.09,69416.21,43.6,-0.85983,0.00012,10.9837]
[1780400885515,38.09,69416.04,43.6,-0.85985,0.00012,10.98299]
[1780400886522,38.09,69421.48,43.6,-0.8592,0.00012,11.01829]
[1780400887529,38.09,69429.37,43.6,-0.85826,0.00012,11.06941]
[1780400888538,38.09,69429.43,43.6,-0.85825,0.00012,11.06974]
[1780400893572,38.09,69429.58,43.6,-0.85824,0.00012,11.0704]
[1780400895586,38.09,69433.66,43.6,-0.85775,0.00012,11.09671]
[1780400896593,38.09,69431.96,43.6,-0.85796,0.00012,11.08558]
[1780400898607,38.09,69435.91,43.6,-0.85749,0.00012,11.111]
[1780400903642,38.09,69435.38,43.6,-0.85757,0.00012,11.10692]
[1780400907670,38.09,69434.38,43.6,-0.8577,0.00012,11.09998]
[1780400909684,38.09,69435.27,43.6,-0.85759,0.00012,11.10553]
[1780400911698,38.09,69436.08,43.6,-0.85755,0.00012,11.10599]
[1780400913712,38.09,69437.73,43.6,-0.85735,0.00012,11.11646]
[1780400915730,38.09,69439.26,43.6,-0.85717,0.00012,11.12611]
[1780400916737,38.08,69443.15,43.6,-0.85671,0.00012,11.15119]
[1780400919758,38.08,69441.88,43.6,-0.85687,0.00012,11.14239]
[1780400920765,38.08,69442.88,43.6,-0.85676,0.00012,11.1487]
[1780400925800,38.08,69442.65,43.6,-0.8568,0.00012,11.14629]
[1780400929089,38.08,69442.94,43.6,-0.85677,0.00012,11.14781]
[1780400929302,38.08,69442.94,43.6,-0.85677,0.00012,11.14781]
[1780400929828,38.08,69448.27,43.6,-0.85614,0.00012,11.18203]
[1780400930418,38.08,69448.27,43.6,-0.85614,0.00012,11.18203]
[1780400930472,38.08,69448.27,43.6,-0.85614,0.00012,11.18203]
[1780400930835,38.08,69450.52,43.6,-0.85586,0.00012,11.19673]
[1780400931842,38.08,69449.6,43.6,-0.85597,0.00012,11.19083]
[1780400934863,38.08,69450.57,43.6,-0.85585,0.00012,11.19736]
[1780400940906,38.08,69448.15,43.6,-0.85614,0.00012,11.1821]
[1780400944933,38.08,69448.78,43.6,-0.85605,0.00012,11.18657]
[1780400946946,38.08,69449.55,43.6,-0.85596,0.00012,11.19175]
[1780400949968,38.08,69450.33,43.6,-0.85586,0.00012,11.19706]
[1780400953996,38.08,69452.37,43.6,-0.8556,0.00012,11.2106]
[1780400959031,38.08,69451.94,43.6,-0.85565,0.00012,11.20807]
[1780400964066,38.08,69452.4,43.6,-0.85559,0.00012,11.2113]
[1780400965073,38.09,69453.63,43.6,-0.85544,0.00012,11.21933]
[1780400966080,38.09,69457.17,43.6,-0.85501,0.00012,11.24234]
[1780400967087,38.09,69458.28,43.6,-0.85488,0.00012,11.24955]
[1780400970108,38.08,69457.37,43.6,-0.85499,0.00012,11.24359]
[1780400972900,38.08,69459.16,43.6,-0.85482,0.00012,11.25062]
[1780400973268,38.08,69455.69,43.6,-0.85524,0.00012,11.22809]
[1780400974136,38.08,69451.09,43.6,-0.8558,0.00012,11.19824]
[1780400975143,38.08,69450.02,43.6,-0.85593,0.00012,11.1912]
[1780400976150,38.08,69449.3,43.6,-0.85602,0.00012,11.18644]
[1780400981185,38.08,69449.45,43.6,-0.85601,0.00012,11.18703]
[1780400986220,38.08,69449.94,43.6,-0.85595,0.00012,11.18982]
[1780400991255,38.08,69445.24,43.6,-0.85653,0.00012,11.15893]
[1780400992262,38.08,69443.7,43.6,-0.85672,0.00012,11.14886]
[1780400995283,38.08,69444.26,43.6,-0.85666,0.00012,11.15211]
[1780400996290,38.08,69445.14,43.6,-0.85655,0.00012,11.15764]
[1780400997297,38.08,69445.88,43.6,-0.85647,0.00012,11.16226]
[1780401002332,38.08,69445.49,43.6,-0.85653,0.00012,11.15875]
[1780401005353,38.07,69446.07,43.6,-0.85647,0.00012,11.16195]
[1780401010388,38.07,69446.3,43.6,-0.85646,0.00012,11.1625]
[1780401015422,38.07,69446.44,43.6,-0.85646,0.00012,11.16248]
[1780401017934,38.07,69442.18,43.6,-0.85699,0.00012,11.13428]
[1780401018446,38.07,69434.54,43.6,-0.85791,0.00012,11.08472]
[1780401019120,38.07,69434.54,43.6,-0.85791,0.00012,11.08472]
[1780401019173,38.07,69434.54,43.6,-0.85791,0.00012,11.08472]
[1780401019453,38.07,69432.49,43.6,-0.85815,0.00012,11.07123]
[1780401021467,38.07,69435.46,43.6,-0.8578,0.00012,11.09041]
[1780401023481,38.07,69436.72,43.6,-0.85765,0.00012,11.09845]
[1780401024488,38.07,69438.62,43.6,-0.85743,0.00012,11.11069]
[1780401025495,38.07,69439.23,43.6,-0.85735,0.00012,11.11455]
[1780401027509,38.06,69445.47,43.6,-0.85661,0.00012,11.15483]
[1780401028516,38.06,69446.19,43.6,-0.85652,0.00012,11.15933]
[1780401030531,38.06,69450.25,43.6,-0.85604,0.00012,11.18533]
[1780401031538,38.06,69451.84,43.6,-0.8559,0.00012,11.19104]
[1780401032545,38.06,69453.13,43.6,-0.85574,0.00012,11.19935]
[1780401033552,38.06,69453.81,43.6,-0.85566,0.00012,11.20369]
[1780401038592,38.06,69453.74,43.6,-0.85568,0.00012,11.20277]
[1780401040606,38.06,69456.15,43.6,-0.85539,0.00012,11.21824]
[1780401042384,38.06,69456.41,43.6,-0.85536,0.00012,11.21982]
[1780401043627,38.06,69461.23,43.6,-0.85478,0.00012,11.25102]
[1780401044633,38.06,69462.39,43.6,-0.85464,0.00012,11.25827]
[1780401045642,38.06,69464.78,43.6,-0.85435,0.00012,11.27379]
[1780401048662,38.06,69463.85,43.6,-0.85447,0.00012,11.26761]
[1780401049669,38.06,69461.35,43.6,-0.85477,0.00012,11.25133]
[1780401050676,38.06,69459.77,43.6,-0.85496,0.00012,11.24105]
[1780401056718,38.06,69460.6,43.6,-0.85486,0.00012,11.24649]
[1780401057725,38.06,69458.51,43.6,-0.85512,0.00012,11.23291]
[1780401059739,38.06,69457.31,43.6,-0.85526,0.00012,11.22496]
[1780401060451,38.06,69457.31,43.6,-0.85526,0.00012,11.22496]
[1780401060746,38.06,69456.17,43.6,-0.8554,0.00012,11.21749]
[1780401065782,38.06,69427.94,43.6,-0.8588,0.00012,11.03408]
[1780401066789,38.06,69424.04,43.6,-0.85927,0.00012,11.00876]
[1780401067796,38.06,69425.58,43.6,-0.85908,0.00012,11.01878]
[1780401068803,38.06,69426.36,43.6,-0.859,0.00012,11.02367]
[1780401069810,38.06,69423.11,43.6,-0.85939,0.00012,11.00239]
[1780401070819,38.06,69421.88,43.6,-0.85953,0.00012,10.99433]
[1780401071826,38.06,69422.63,43.6,-0.85945,0.00012,10.99911]
[1780401073841,38.06,69423.03,43.6,-0.8594,0.00012,11.00152]
[1780401076861,38.05,69422.83,43.6,-0.85943,0.00012,10.99996]
[1780401077867,38.05,69423.04,43.6,-0.85941,0.00012,11.00124]
[1780401078875,38.05,69423.56,43.6,-0.85935,0.00012,11.00452]
[1780401079882,38.05,69423.25,43.6,-0.85939,0.00012,11.00243]
[1780401080889,38.05,69422.41,43.6,-0.85949,0.00012,10.9969]
[1780401082903,38.05,69418.2,43.6,-0.85999,0.00012,10.96977]
[1780401084917,38.05,69419.06,43.6,-0.85988,0.00012,10.97557]
[1780401085924,38.05,69419.26,43.6,-0.85985,0.00012,10.97697]
[1780401086931,38.06,69419.36,43.6,-0.85984,0.00012,10.97772]
[1780401090959,38.06,69418.92,43.6,-0.85988,0.00012,10.97528]
[1780401091966,38.06,69418.59,43.6,-0.85997,0.00012,10.96871]
[1780401092973,38.06,69418.39,43.6,-0.85999,0.00012,10.96752]
[1780401093980,38.06,69420.71,43.6,-0.85971,0.00012,10.98267]
[1780401094987,38.06,69420.28,43.6,-0.85976,0.00012,10.97998]
[1780401095994,38.06,69424.17,43.6,-0.8593,0.00012,11.00527]
[1780401097001,38.06,69425.46,43.6,-0.85914,0.00012,11.01369]
[1780401098008,38.06,69424.46,43.6,-0.85926,0.00012,11.00725]
[1780401100023,38.06,69424.93,43.6,-0.8592,0.00012,11.0104]
[1780401102037,38.06,69425.32,43.6,-0.85915,0.00012,11.013]
[1780401104051,38.06,69428.06,43.6,-0.85883,0.00012,11.03083]
[1780401105058,38.06,69429.35,43.6,-0.85867,0.00012,11.03919]
[1780401106065,38.06,69429.76,43.6,-0.85862,0.00012,11.04184]
[1780401107072,38.06,69429.13,43.6,-0.8587,0.00012,11.03773]
[1780401109086,38.06,69426.07,43.6,-0.85906,0.00012,11.01787]
[1780401110093,38.06,69424.79,43.6,-0.85922,0.00012,11.00959]
[1780401111100,38.06,69423.77,43.6,-0.85934,0.00012,11.00301]
[1780401112107,38.06,69424.26,43.6,-0.85928,0.00012,11.00622]
[1780401114121,38.06,69424.73,43.6,-0.85922,0.00012,11.00932]
[1780401116135,38.06,69426.74,43.6,-0.85898,0.00012,11.02239]
[1780401117142,38.06,69427.79,43.6,-0.85886,0.00012,11.02919]
[1780401118149,38.06,69428.14,43.6,-0.85881,0.00012,11.03145]
[1780401119156,38.06,69429.32,43.6,-0.85867,0.00012,11.03908]
[1780401120163,38.06,69428.68,43.6,-0.85875,0.00012,11.0349]
[1780401123184,38.06,69429.41,43.6,-0.85867,0.00012,11.03954]
[1780401125198,38.06,69429.76,43.6,-0.85863,0.00012,11.04172]
[1780401126206,38.06,69432.08,43.6,-0.85835,0.00012,11.05671]
[1780401127213,38.06,69432.53,43.6,-0.8583,0.00012,11.05956]
[1780401128220,38.06,69432.92,43.6,-0.85825,0.00012,11.062]
[1780401129228,38.06,69437.23,43.6,-0.85774,0.00012,11.08987]
[1780401130236,38.06,69439.73,43.6,-0.85744,0.00012,11.10596]
[1780401131243,38.06,69440.94,43.6,-0.8573,0.00012,11.11365]
[1780401133257,38.06,69442.14,43.6,-0.85716,0.00012,11.12109]
[1780401134264,38.06,69444.57,43.6,-0.85687,0.00012,11.13668]
[1780401138293,38.05,69447.01,43.6,-0.85659,0.00012,11.15168]
[1780401139299,38.05,69448.11,43.6,-0.85646,0.00012,11.15859]
[1780401141313,38.05,69451.91,43.6,-0.85601,0.00012,11.18312]
[1780401142320,38.05,69453.12,43.6,-0.85586,0.00012,11.19104]
[1780401145075,38.05,69453.39,43.6,-0.85583,0.00012,11.19283]
[1780401145115,38.05,69453.39,43.6,-0.85583,0.00012,11.19283]
[1780401146099,38.05,69453.62,43.6,-0.8558,0.00012,11.19436]
[1780401146139,38.05,69456.79,43.6,-0.85541,0.00012,11.21499]
[1780401146349,38.05,69458.19,43.6,-0.85524,0.00012,11.22409]
[1780401147230,38.05,69458.19,43.6,-0.85524,0.00012,11.22409]
[1780401147356,38.05,69458.61,43.6,-0.85519,0.00012,11.22681]
[1780401148363,38.05,69460.58,43.6,-0.85495,0.00012,11.2396]
[1780401149370,38.05,69462.68,43.6,-0.8547,0.00012,11.25322]
[1780401153402,38.05,69463.34,43.6,-0.85466,0.00012,11.25306]
[1780401160112,38.05,69463.35,43.6,-0.85466,0.00012,11.25321]
[1780401160174,38.05,69465.0,43.6,-0.85446,0.00012,11.26404]
[1780401160912,38.05,69465.58,43.6,-0.8544,0.00012,11.26727]
[1780401161458,38.05,69465.98,43.6,-0.85435,0.00012,11.26987]
[1780401163477,38.05,69470.09,43.6,-0.85387,0.00012,11.29549]
[1780401164484,38.05,69473.92,43.6,-0.8534,0.00012,11.32035]
[1780401165491,38.05,69484.51,43.6,-0.8521,0.00012,11.38917]
[1780401166296,38.05,69484.51,43.6,-0.8521,0.00012,11.38917]
[1780401166498,38.05,69489.24,43.6,-0.85152,0.00012,11.41983]
[1780401167505,38.05,69492.64,43.6,-0.8511,0.00012,11.44189]
[1780401168512,38.05,69496.72,43.6,-0.8506,0.00012,11.46833]
[1780401169519,38.05,69498.73,43.6,-0.85036,0.00012,11.48125]
[1780401170526,38.05,69499.61,43.6,-0.85025,0.00012,11.48678]
[1780401175561,38.03,69500.8,43.6,-0.85017,0.00012,11.49111]
[1780401180596,38.03,69500.68,43.6,-0.85021,0.00012,11.48895]
[1780401182610,38.03,69501.72,43.6,-0.85009,0.00012,11.49551]
[1780401183617,38.03,69506.52,43.6,-0.8495,0.00012,11.52633]
[1780401187193,38.03,69507.67,43.6,-0.84937,0.00012,11.53303]
[1780401188756,38.02,69511.28,43.6,-0.84893,0.00012,11.55604]
[1780401189659,38.02,69516.84,43.6,-0.84827,0.00013,11.59044]
[1780401192680,38.0,69514.53,43.6,-0.8487,0.00013,11.56844]
[1780401196709,37.97,69508.82,43.6,-0.84959,0.00012,11.52217]
[1780401199730,37.97,69507.04,43.6,-0.84983,0.00012,11.50979]
[1780401200763,37.97,69506.03,43.6,-0.84996,0.00012,11.50296]
[1780401202207,37.97,69494.49,43.6,-0.85139,0.00012,11.42727]
[1780401202776,37.97,69494.02,43.6,-0.85146,0.00012,11.42395]
[1780401207811,37.96,69493.2,43.6,-0.85158,0.00012,11.41737]
[1780401212846,37.96,69493.32,43.6,-0.85164,0.00012,11.41238]
[1780401214087,37.96,69493.32,43.6,-0.85164,0.00012,11.41238]
[1780401214476,37.96,69492.89,43.6,-0.85169,0.00012,11.40945]
[1780401214860,37.96,69491.55,43.6,-0.85186,0.00012,11.40046]
[1780401215868,37.96,69490.55,43.6,-0.85199,0.00012,11.39371]
[1780401221910,37.95,69490.64,43.6,-0.85201,0.00012,11.393]
[1780401226945,37.95,69490.17,43.6,-0.85208,0.00012,11.38888]
[1780401230973,37.95,69490.91,43.6,-0.85201,0.00012,11.3929]
[1780401236780,37.95,69490.5,43.6,-0.85208,0.00012,11.38938]
[1780401237016,37.94,69486.03,43.6,-0.85264,0.00012,11.35978]
[1780401238023,37.94,69484.94,43.6,-0.85277,0.00012,11.35251]
[1780401243059,37.94,69485.31,43.6,-0.85274,0.00012,11.35415]
[1780401244066,37.94,69486.8,43.6,-0.85256,0.00012,11.36372]
[1780401248094,37.94,69488.56,43.6,-0.85236,0.00012,11.37455]
[1780401249101,37.94,69489.31,43.6,-0.85227,0.00012,11.37929]
[1780401250143,37.94,69488.54,43.6,-0.85237,0.00012,11.37409]
[1780401251138,37.94,69485.06,43.6,-0.8528,0.00012,11.35119]
[1780401252145,37.94,69472.37,43.6,-0.85436,0.00012,11.26824]
[1780401253152,37.94,69469.22,43.6,-0.85474,0.00012,11.24767]
[1780401255166,37.94,69473.6,43.6,-0.85421,0.00012,11.27592]
[1780401256173,37.94,69472.21,43.6,-0.85439,0.00012,11.26665]
[1780401257180,37.93,69474.82,43.6,-0.85407,0.00012,11.28349]
[1780401258186,37.93,69476.23,43.6,-0.8539,0.00012,11.29247]
[1780401259194,37.93,69477.05,43.6,-0.85381,0.00012,11.2976]
[1780401260201,37.93,69476.46,43.6,-0.85389,0.00012,11.29352]
[1780401262215,37.93,69479.21,43.6,-0.85356,0.00012,11.311]
[1780401266245,37.93,69484.63,43.6,-0.85291,0.00012,11.34533]
[1780401267252,37.93,69487.49,43.6,-0.85256,0.00012,11.36372]
[1780401272287,37.92,69484.87,43.6,-0.85296,0.00012,11.34049]
[1780401273294,37.92,69483.16,43.6,-0.85318,0.00012,11.32905]
[1780401274331,37.92,69486.37,43.6,-0.85279,0.00012,11.34975]
[1780401275308,37.92,69490.87,43.6,-0.85224,0.00012,11.37897]
[1780401277270,37.92,69490.87,43.6,-0.85224,0.00012,11.37897]
[1780401277322,37.92,69493.25,43.6,-0.85195,0.00012,11.39411]
[1780401278329,37.92,69496.75,43.6,-0.85152,0.00012,11.41688]
[1780401279342,37.92,69498.41,43.6,-0.85132,0.00012,11.42762]
[1780401280348,37.92,69500.68,43.6,-0.85104,0.00012,11.44233]
[1780401281355,37.92,69506.21,43.6,-0.85035,0.00012,11.47834]
[1780401283369,37.92,69504.43,43.6,-0.85058,0.00012,11.46631]
[1780401288403,37.91,69503.65,43.6,-0.8507,0.00012,11.46036]
[1780401290418,37.91,69498.73,43.6,-0.85131,0.00012,11.42789]
[1780401291425,37.91,69495.68,43.6,-0.85169,0.00012,11.40785]
[1780401292432,37.91,69492.51,43.6,-0.85209,0.00012,11.3869]
[1780401293439,37.91,69493.29,43.6,-0.852,0.00012,11.39179]
[1780401294446,37.91,69492.35,43.6,-0.85212,0.00012,11.38544]
[1780401300048,37.91,69492.66,43.6,-0.85209,0.00012,11.38668]
[1780401300349,37.91,69492.39,43.6,-0.85213,0.00012,11.38452]
[1780401300699,37.91,69492.39,43.6,-0.85213,0.00012,11.38452]
[1780401300800,37.91,69491.28,43.6,-0.85228,0.00012,11.37709]
[1780401301495,37.91,69487.97,43.6,-0.85268,0.00012,11.35546]
[1780401303513,37.91,69487.6,43.6,-0.85273,0.00012,11.3529]
[1780401305523,37.91,69490.14,43.6,-0.85243,0.00012,11.36906]
[1780401307080,37.91,69490.14,43.6,-0.85243,0.00012,11.36906]
[1780401307827,37.9,69490.12,43.6,-0.85244,0.00012,11.36861]
[1780401307928,37.9,69483.29,43.6,-0.85328,0.00012,11.32389]
[1780401308986,37.9,69483.29,43.6,-0.85328,0.00012,11.32389]
[1780401309551,37.9,69479.35,43.6,-0.85377,0.00012,11.29806]
[1780401310559,37.9,69482.36,43.6,-0.8534,0.00012,11.31748]
[1780401311566,37.9,69484.0,43.6,-0.8532,0.00012,11.32796]
[1780401316601,37.9,69482.88,43.6,-0.85337,0.00012,11.31937]
[1780401317608,37.9,69482.15,43.6,-0.85346,0.00012,11.31436]
[1780401322643,37.89,69481.96,43.6,-0.85351,0.00012,11.31196]
[1780401323650,37.89,69483.64,43.6,-0.8533,0.00012,11.32271]
[1780401329692,37.89,69483.25,43.6,-0.85338,0.00012,11.31876]
[1780401334727,37.89,69482.55,43.6,-0.85353,0.00012,11.30846]
[1780401336741,37.89,69480.31,43.6,-0.85382,0.00012,11.29337]
[1780401341776,37.88,69480.52,43.6,-0.85382,0.00012,11.29346]
[1780401344358,37.88,69479.43,43.6,-0.85396,0.00012,11.2859]
[1780401344803,37.88,69474.87,43.6,-0.85452,0.00012,11.25612]
[1780401350170,37.88,69474.78,43.6,-0.85454,0.00012,11.25469]
[1780401350271,37.88,69475.69,43.6,-0.85444,0.00012,11.26048]
[1780401351848,37.88,69475.0,43.6,-0.85453,0.00012,11.25564]
[1780401353862,37.88,69475.64,43.6,-0.85445,0.00012,11.2595]
[1780401354870,37.87,69478.05,43.6,-0.85416,0.00012,11.27508]
[1780401357891,37.87,69478.8,43.6,-0.85408,0.00012,11.27942]
[1780401360912,37.87,69479.44,43.6,-0.85401,0.00012,11.28302]
[1780401362926,37.87,69478.46,43.6,-0.85414,0.00012,11.27622]
[1780401365947,37.87,69474.23,43.6,-0.85467,0.00012,11.24803]
[1780401366954,37.87,69467.65,43.6,-0.85548,0.00012,11.20492]
[1780401367961,37.87,69464.57,43.6,-0.85585,0.00012,11.18474]
[1780401368967,37.87,69463.09,43.6,-0.85603,0.00012,11.17503]
[1780401375012,37.87,69463.13,43.6,-0.85603,0.00012,11.17511]
[1780401378033,37.87,69462.76,43.6,-0.85608,0.00012,11.17262]
[1780401379040,37.87,69462.31,43.6,-0.85613,0.00012,11.16966]
[1780401384075,37.87,69462.45,43.6,-0.85612,0.00012,11.17049]
[1780401385082,37.87,69465.81,43.6,-0.85571,0.00012,11.19241]
[1780401386089,37.87,69466.51,43.6,-0.85563,0.00012,11.19692]
[1780401387096,37.87,69467.85,43.6,-0.85546,0.00012,11.20561]
[1780401391124,37.87,69468.52,43.6,-0.85544,0.00012,11.20514]
[1780401395152,37.86,69467.92,43.6,-0.85551,0.00012,11.20093]
[1780401396159,37.86,69467.3,43.6,-0.85559,0.00012,11.19682]
[1780401398173,37.86,69463.64,43.6,-0.85604,0.00012,11.17282]
[1780401399180,37.86,69461.97,43.6,-0.85624,0.00012,11.1619]
[1780401400187,37.86,69464.14,43.6,-0.85598,0.00012,11.17607]
[1780401401193,37.86,69464.7,43.6,-0.85591,0.00012,11.17971]
[1780401406229,37.86,69465.19,43.6,-0.85585,0.00012,11.1828]
[1780401410258,37.86,69465.57,43.6,-0.85581,0.00012,11.18517]
[1780401413278,37.86,69467.08,43.6,-0.85563,0.00012,11.19492]
[1780401416299,37.86,69467.57,43.6,-0.85557,0.00012,11.19793]
[1780401421334,37.86,69467.48,43.6,-0.85559,0.00012,11.197]
[1780401422341,37.86,69467.94,43.6,-0.85553,0.00012,11.19994]
[1780401428383,37.86,69467.56,43.6,-0.85559,0.00012,11.19707]
[1780401429392,37.86,69468.59,43.6,-0.85546,0.00012,11.20373]
[1780401430399,37.86,69472.95,43.6,-0.85493,0.00012,11.23214]
[1780401438454,37.86,69472.61,43.6,-0.85499,0.00012,11.22902]
[1780401441477,37.86,69473.89,43.6,-0.85484,0.00012,11.23705]
[1780401442484,37.86,69473.02,43.6,-0.85495,0.00012,11.23125]
[1780401445505,37.85,69467.37,43.6,-0.85564,0.00012,11.19401]
[1780401446512,37.85,69465.89,43.6,-0.85583,0.00012,11.18429]
[1780401449533,37.85,69466.4,43.6,-0.85577,0.00012,11.18749]
[1780401452554,37.85,69469.27,43.6,-0.85547,0.00012,11.20153]
[1780401453561,37.85,69470.15,43.6,-0.85536,0.00012,11.2072]
[1780401454571,37.85,69471.34,43.6,-0.85522,0.00012,11.21489]
[1780401455586,37.85,69470.72,43.6,-0.85529,0.00012,11.21074]
[1780401460621,37.85,69470.91,43.6,-0.85528,0.00012,11.21149]
[1780401462635,37.85,69467.85,43.6,-0.85566,0.00012,11.1913]
[1780401463642,37.85,69460.57,43.6,-0.85654,0.00012,11.14371]
[1780401468677,37.85,69460.98,43.6,-0.85649,0.00012,11.1464]
[1780401471698,37.85,69462.15,43.6,-0.85635,0.00012,11.15403]
[1780401474719,37.85,69453.54,43.6,-0.8574,0.00012,11.0978]
[1780401475726,37.85,69444.09,43.6,-0.85853,0.00012,11.03626]
[1780401476733,37.85,69444.36,43.6,-0.8585,0.00012,11.03805]
[1780401481768,37.85,69446.09,43.6,-0.85829,0.00012,11.04947]
[1780401484789,37.85,69453.04,43.6,-0.85745,0.00012,11.09484]
[1780401485796,37.85,69453.32,43.6,-0.85742,0.00012,11.09668]
[1780401486802,37.85,69453.06,43.6,-0.85745,0.00012,11.09493]
[1780401487812,37.85,69453.36,43.6,-0.85741,0.00012,11.09682]
[1780401488819,37.85,69447.74,43.6,-0.85809,0.00012,11.06012]
[1780401489826,37.85,69445.73,43.6,-0.85834,0.00012,11.04679]
[1780401491840,37.85,69445.17,43.6,-0.85841,0.00012,11.04283]
[1780401496875,37.85,69445.19,43.6,-0.85842,0.00012,11.04225]
[1780401501910,37.85,69444.14,43.6,-0.85856,0.00012,11.03471]
[1780401503924,37.84,69442.03,43.6,-0.85882,0.00012,11.02069]
[1780401504931,37.84,69431.95,43.6,-0.86003,0.00012,10.95491]
[1780401505638,37.84,69431.95,43.6,-0.86003,0.00012,10.95491]
[1780401505938,37.84,69426.32,43.6,-0.86071,0.00012,10.91815]
[1780401506945,37.84,69419.99,43.6,-0.86146,0.00012,10.87696]
[1780401507930,37.84,69419.99,43.6,-0.86146,0.00012,10.87696]
[1780401508012,37.84,69419.99,43.6,-0.86146,0.00012,10.87696]
[1780401508513,37.84,69419.99,43.6,-0.86146,0.00012,10.87696]
[1780401508549,37.84,69419.23,43.6,-0.86155,0.00012,10.87219]
[1780401509251,37.84,69412.56,43.6,-0.86234,0.00012,10.82882]
[1780401509966,37.84,69409.96,43.6,-0.86264,0.00012,10.81198]
[1780401515002,37.85,69410.77,43.6,-0.86258,0.00012,10.81315]
[1780401516014,37.85,69415.27,43.6,-0.86205,0.00012,10.84248]
[1780401517015,37.85,69419.85,43.6,-0.86151,0.00012,10.87229]
[1780401518022,37.85,69418.71,43.6,-0.86164,0.00012,10.86487]
[1780401523057,37.85,69418.63,43.6,-0.86165,0.00012,10.86436]
[1780401525071,37.85,69419.47,43.6,-0.86155,0.00012,10.86983]
[1780401531113,37.85,69418.72,43.6,-0.86164,0.00012,10.86498]
[1780401533127,37.85,69417.53,43.6,-0.86178,0.00012,10.85727]
[1780401538161,37.85,69417.85,43.6,-0.86174,0.00012,10.85945]
[1780401539169,37.85,69417.23,43.6,-0.86181,0.00012,10.85544]
[1780401540176,37.85,69416.18,43.6,-0.86194,0.00012,10.84863]
[1780401541183,37.85,69416.91,43.6,-0.86185,0.00012,10.85341]
[1780401543197,37.85,69412.7,43.6,-0.86235,0.00012,10.8261]
[1780401544204,37.85,69406.78,43.6,-0.86305,0.00012,10.78771]
[1780401545211,37.85,69406.09,43.6,-0.86312,0.00012,10.78336]
[1780401548232,37.85,69405.32,43.6,-0.86321,0.00012,10.77876]
[1780401550383,37.85,69403.18,43.6,-0.86345,0.00012,10.76515]
[1780401551253,37.85,69402.32,43.6,-0.86355,0.00012,10.75969]
[1780401552260,37.85,69401.78,43.6,-0.86361,0.00012,10.75632]
[1780401554273,37.85,69399.51,43.6,-0.86388,0.00012,10.74183]
[1780401555409,37.85,69398.53,43.6,-0.86399,0.00012,10.73559]
[1780401556289,37.85,69399.32,43.6,-0.86389,0.00012,10.74085]
[1780401557294,37.85,69400.87,43.6,-0.86371,0.00012,10.75102]
[1780401559309,37.85,69401.53,43.6,-0.86363,0.00012,10.7555]
[1780401561323,37.85,69399.54,43.6,-0.86386,0.00012,10.74278]
[1780401562329,37.85,69399.11,43.6,-0.86391,0.00012,10.7401]
[1780401565351,37.85,69398.61,43.6,-0.86396,0.00012,10.7372]
[1780401566257,37.85,69398.61,43.6,-0.86396,0.00012,10.7372]
[1780401566358,37.86,69395.49,43.6,-0.86432,0.00012,10.71708]
[1780401567365,37.86,69394.92,43.6,-0.86439,0.00012,10.71353]
[1780401568372,37.86,69393.39,43.6,-0.86456,0.00012,10.70377]
[1780401572400,37.86,69392.54,43.6,-0.8647,0.00012,10.69438]
[1780401573407,37.86,69391.48,43.6,-0.86482,0.00012,10.68769]
[1780401575421,37.86,69392.52,43.6,-0.86469,0.00012,10.69481]
[1780401579449,37.86,69392.98,43.6,-0.86462,0.00012,10.69848]
[1780401582470,37.86,69393.55,43.6,-0.86455,0.00012,10.70265]
[1780401584484,37.86,69393.91,43.6,-0.8645,0.00012,10.7052]
[1780401585491,37.86,69393.41,43.6,-0.86456,0.00012,10.70197]
[1780401588512,37.86,69392.46,43.6,-0.86467,0.00012,10.69586]
[1780401589518,37.86,69390.0,43.6,-0.86495,0.00012,10.67994]
[1780401590526,37.86,69386.62,43.6,-0.86535,0.00012,10.65809]
[1780401591533,37.86,69385.23,43.6,-0.86551,0.00012,10.64918]
[1780401592540,37.86,69383.41,43.6,-0.86572,0.00012,10.63742]
[1780401594192,37.86,69382.37,43.6,-0.86584,0.00012,10.63073]
[1780401597219,37.86,69380.78,43.6,-0.86602,0.00012,10.62063]
[1780401597577,37.86,69380.72,43.6,-0.86603,0.00012,10.62031]
[1780401598584,37.87,69372.61,43.6,-0.86696,0.00012,10.56792]
[1780401599591,37.87,69370.32,43.6,-0.86723,0.00012,10.55317]
[1780401600598,37.87,69366.51,43.6,-0.86766,0.00012,10.52862]
[1780401602612,37.87,69371.89,43.6,-0.86704,0.00012,10.5636]
[1780401602690,37.87,69371.89,43.6,-0.86704,0.00012,10.5636]
[1780401603232,37.87,69371.89,43.6,-0.86704,0.00012,10.5636]
[1780401603619,37.87,69363.13,43.6,-0.86805,0.00011,10.50706]
[1780401603954,37.87,69363.13,43.6,-0.86805,0.00011,10.50706]
[1780401603981,37.87,69363.13,43.6,-0.86805,0.00011,10.50706]
[1780401604626,37.87,69360.75,43.6,-0.86832,0.00011,10.49171]
[1780401605633,37.87,69357.25,43.6,-0.86872,0.00011,10.46916]
[1780401606640,37.87,69355.27,43.6,-0.86894,0.00011,10.45647]
[1780401608655,37.87,69354.81,43.6,-0.86899,0.00011,10.45369]
[1780401609661,37.87,69345.67,43.6,-0.87003,0.00011,10.39487]
[1780401610668,37.87,69341.71,43.6,-0.87048,0.00011,10.36943]
[1780401611675,37.87,69343.32,43.6,-0.8703,0.00011,10.37989]
[1780401612471,37.87,69343.32,43.6,-0.8703,0.00011,10.37989]
[1780401613661,37.87,69343.32,43.6,-0.87029,0.00011,10.3801]
[1780401612707,37.87,69337.25,43.6,-0.87098,0.00011,10.34103]
[1780401614679,37.87,69327.53,43.6,-0.87207,0.00011,10.27881]
[1780401614701,37.87,69339.3,43.6,-0.87074,0.00011,10.3545]
[1780401616680,37.87,69339.3,43.6,-0.87074,0.00011,10.3545]
[1780401615708,37.87,69334.2,43.6,-0.87132,0.00011,10.32188]
[1780401616716,37.87,69330.65,43.6,-0.87172,0.00011,10.29913]
[1780401617723,37.87,69331.95,43.6,-0.87157,0.00011,10.3076]
[1780401619144,37.87,69329.68,43.6,-0.87182,0.00011,10.29311]
[1780401619737,37.87,69334.59,43.6,-0.87127,0.00011,10.32479]
[1780401620744,37.87,69338.3,43.6,-0.87085,0.00011,10.34872]
[1780401621751,37.87,69334.48,43.6,-0.87127,0.00011,10.32436]
[1780401623765,37.87,69329.52,43.6,-0.87183,0.00011,10.29263]
[1780401624772,37.87,69324.38,43.6,-0.87241,0.00011,10.25974]
[1780401626691,37.87,69318.55,43.6,-0.87305,0.00011,10.22269]
[1780401626793,37.87,69324.05,43.6,-0.87244,0.00011,10.258]
[1780401627799,37.87,69327.44,43.6,-0.87205,0.00011,10.27993]
[1780401628806,37.87,69325.81,43.6,-0.87223,0.00011,10.26958]
[1780401630182,37.88,69320.83,43.6,-0.87279,0.00011,10.23793]
[1780401630820,37.88,69320.07,43.6,-0.87287,0.00011,10.23305]
[1780401632597,37.88,69315.43,43.6,-0.87343,0.00011,10.19922]
[1780401632834,37.88,69313.72,43.6,-0.87362,0.00011,10.18825]
[1780401633841,37.88,69311.41,43.6,-0.87387,0.00011,10.17362]
[1780401635855,37.88,69314.09,43.6,-0.87357,0.00011,10.19119]
[1780401639883,37.88,69311.23,43.6,-0.87387,0.00011,10.1735]
[1780401643183,37.88,69314.12,43.6,-0.87354,0.00011,10.19258]
[1780401643914,37.88,69324.31,43.6,-0.8724,0.00011,10.2581]
[1780401644920,37.88,69329.06,43.6,-0.87187,0.00011,10.28865]
[1780401645927,37.88,69328.6,43.6,-0.87192,0.00011,10.28569]
[1780401646949,37.88,69326.79,43.6,-0.87212,0.00011,10.27407]
[1780401648962,37.88,69326.06,43.6,-0.8722,0.00011,10.26941]
[1780401650530,37.88,69316.59,43.6,-0.87326,0.00011,10.20869]
[1780401650976,37.88,69313.74,43.6,-0.87358,0.00011,10.19041]
[1780401651983,37.88,69313.97,43.6,-0.87355,0.00011,10.19202]
[1780401653533,37.88,69313.97,43.6,-0.87355,0.00011,10.19202]
[1780401653737,37.88,69313.97,43.6,-0.87355,0.00011,10.19202]
[1780401653740,37.88,69312.92,43.6,-0.87366,0.00011,10.18561]
[1780401653997,37.88,69305.65,43.6,-0.87447,0.00011,10.13905]
[1780401655010,37.88,69303.53,43.6,-0.8747,0.00011,10.12565]
[1780401657021,37.89,69299.65,43.6,-0.87512,0.00011,10.10134]
[1780401659035,37.89,69295.1,43.6,-0.87562,0.00011,10.07268]
[1780401661049,37.89,69296.65,43.6,-0.87544,0.00011,10.08294]
[1780401662056,37.89,69300.84,43.6,-0.87498,0.00011,10.10992]
[1780401663063,37.89,69310.52,43.6,-0.8739,0.00011,10.17205]
[1780401664636,37.89,69313.53,43.6,-0.87355,0.00011,10.19181]
[1780401665729,37.89,69315.48,43.6,-0.87333,0.00011,10.20447]
[1780401666085,37.89,69319.56,43.6,-0.87288,0.00011,10.23063]
[1780401667091,37.89,69323.04,43.6,-0.87249,0.00011,10.2531]
[1780401668098,37.89,69325.07,43.6,-0.87226,0.00011,10.26623]
[1780401669105,37.89,69327.64,43.6,-0.87196,0.00011,10.28288]
[1780401670112,37.89,69329.19,43.6,-0.87179,0.00011,10.29296]
[1780401674140,37.89,69329.55,43.6,-0.87174,0.00011,10.29569]
[1780401677161,37.89,69329.94,43.6,-0.87169,0.00011,10.29843]
[1780401680182,37.89,69328.91,43.6,-0.87181,0.00011,10.29196]
[1780401681189,37.89,69320.28,43.6,-0.87277,0.00011,10.23663]
[1780401682198,37.89,69323.08,43.6,-0.87246,0.00011,10.25469]
[1780401683205,37.89,69327.25,43.6,-0.87199,0.00011,10.28151]
[1780401684212,37.89,69329.14,43.6,-0.87178,0.00011,10.29366]
[1780401685219,37.89,69332.45,43.6,-0.8714,0.00011,10.31492]
[1780401686226,37.89,69333.87,43.6,-0.87124,0.00011,10.324]
[1780401687233,37.89,69337.93,43.6,-0.87078,0.00011,10.35015]
[1780401688240,37.89,69338.44,43.6,-0.87073,0.00011,10.35342]
[1780401692268,37.89,69337.36,43.6,-0.8709,0.00011,10.34183]
[1780401693544,37.89,69336.9,43.6,-0.87095,0.00011,10.33879]
[1780401697303,37.89,69337.44,43.6,-0.87089,0.00011,10.34196]
[1780401699317,37.89,69339.16,43.6,-0.8707,0.00011,10.35286]
[1780401700324,37.89,69341.17,43.6,-0.87048,0.00011,10.3657]
[1780401701331,37.89,69341.77,43.6,-0.87041,0.00011,10.36945]
[1780401701805,37.89,69341.77,43.6,-0.87041,0.00011,10.36945]
[1780401702338,37.89,69343.57,43.6,-0.87021,0.00011,10.38101]
[1780401704352,37.89,69344.16,43.6,-0.87014,0.00011,10.38472]
[1780401707373,37.89,69345.65,43.6,-0.86997,0.00011,10.39418]
[1780401712408,37.89,69345.67,43.6,-0.86998,0.00011,10.39405]
[1780401713415,37.89,69346.29,43.6,-0.86991,0.00011,10.39799]
[1780401714422,37.89,69345.54,43.6,-0.86999,0.00011,10.39311]
[1780401716435,37.89,69344.75,43.6,-0.87009,0.00011,10.38792]
[1780401717443,37.89,69344.0,43.6,-0.87017,0.00011,10.38306]
[1780401719457,37.89,69344.73,43.6,-0.87009,0.00011,10.3877]
[1780401720464,37.89,69349.44,43.6,-0.86955,0.00011,10.418]
[1780401721471,37.89,69360.62,43.6,-0.86828,0.00011,10.48999]
[1780401722478,37.89,69364.22,43.6,-0.86787,0.00011,10.51302]
[1780401723485,37.89,69365.29,43.6,-0.86775,0.00011,10.51969]
[1780401728521,37.88,69366.86,43.6,-0.86759,0.00012,10.52861]
[1780401732400,37.88,69367.09,43.6,-0.86757,0.00012,10.52958]
[1780401732504,37.88,69367.09,43.6,-0.86757,0.00012,10.52958]
[1780401732548,37.88,69367.09,43.6,-0.86757,0.00012,10.52958]
[1780401732548,37.88,69368.39,43.6,-0.86743,0.00012,10.53745]
[1780401733555,37.88,69371.83,43.6,-0.86704,0.00012,10.5594]
[1780401734753,37.88,69371.83,43.6,-0.86704,0.00012,10.5594]
[1780401734804,37.88,69374.98,43.6,-0.86668,0.00012,10.57945]
[1780401735572,37.88,69377.44,43.6,-0.86641,0.00012,10.59501]
[1780401736579,37.88,69380.51,43.6,-0.86606,0.00012,10.61449]
[1780401737586,37.88,69382.27,43.6,-0.86586,0.00012,10.62565]
[1780401739600,37.88,69381.41,43.6,-0.86597,0.00012,10.61961]
[1780401741613,37.87,69374.82,43.6,-0.86674,0.00012,10.57651]
[1780401744635,37.87,69372.11,43.6,-0.86706,0.00012,10.55849]
[1780401745642,37.87,69369.64,43.6,-0.86735,0.00012,10.54238]
[1780401746648,37.87,69370.55,43.6,-0.86725,0.00012,10.54814]
[1780401748663,37.87,69375.73,43.6,-0.86665,0.00012,10.58137]
[1780401749670,37.87,69381.11,43.6,-0.86603,0.00012,10.616]
[1780401754707,37.87,69383.94,43.6,-0.86577,0.00012,10.62862]
[1780401759742,37.86,69383.95,43.6,-0.86579,0.00012,10.62741]
[1780401761756,37.86,69384.99,43.6,-0.86568,0.00012,10.63362]
[1780401765784,37.86,69389.75,43.6,-0.86515,0.00012,10.66337]
[1780401766791,37.86,69399.85,43.6,-0.86397,0.00012,10.72853]
[1780401767721,37.86,69399.85,43.6,-0.86397,0.00012,10.72853]
[1780401767798,37.86,69398.71,43.6,-0.86411,0.00012,10.72073]
[1780401769814,37.86,69400.3,43.6,-0.86394,0.00012,10.73023]
[1780401775856,37.85,69395.84,43.6,-0.86451,0.00012,10.69885]
[1780401776725,37.85,69395.84,43.6,-0.86451,0.00012,10.69885]
[1780401776863,37.85,69391.9,43.6,-0.86498,0.00012,10.67294]
[1780401777870,37.85,69391.05,43.6,-0.86508,0.00012,10.66711]
[1780401779884,37.84,69389.36,43.6,-0.86529,0.00012,10.65554]
[1780401780891,37.84,69395.28,43.6,-0.8646,0.00012,10.69363]
[1780401781898,37.84,69397.51,43.6,-0.86435,0.00012,10.70775]
[1780401782905,37.84,69399.54,43.6,-0.86412,0.00012,10.72055]
[1780401785282,37.84,69399.43,43.6,-0.86414,0.00012,10.71944]
[1780401785379,37.84,69400.44,43.6,-0.86403,0.00012,10.72523]
[1780401788523,37.84,69400.9,43.6,-0.86399,0.00012,10.72783]
[1780401788949,37.84,69403.82,43.6,-0.86366,0.00012,10.746]
[1780401790721,37.84,69403.82,43.6,-0.86366,0.00012,10.746]
[1780401790820,37.83,69405.28,43.6,-0.8635,0.00012,10.75499]
[1780401792977,37.83,69404.32,43.6,-0.86362,0.00012,10.74827]
[1780401793984,37.83,69408.43,43.6,-0.86314,0.00012,10.77472]
[1780401794991,37.83,69409.03,43.6,-0.86307,0.00012,10.77834]
[1780401796566,37.83,69409.03,43.6,-0.86307,0.00012,10.77834]
[1780401800026,37.83,69408.51,43.6,-0.86316,0.00012,10.77353]
[1780401802040,37.83,69409.32,43.6,-0.86308,0.00012,10.77822]
[1780401803047,37.82,69408.67,43.6,-0.86316,0.00012,10.7737]
[1780401806192,37.82,69408.9,43.6,-0.86314,0.00012,10.7749]
[1780401807306,37.82,69408.9,43.6,-0.86315,0.00012,10.77431]
[1780401807353,37.82,69406.77,43.6,-0.86341,0.00012,10.75991]
[1780401808082,37.82,69405.59,43.6,-0.86355,0.00012,10.75224]
[1780401810087,37.82,69405.82,43.6,-0.86353,0.00012,10.75347]
[1780401811112,37.82,69404.45,43.6,-0.86374,0.00012,10.7395]
[1780401816147,37.81,69405.24,43.6,-0.86367,0.00012,10.74339]
[1780401818161,37.81,69404.55,43.6,-0.86376,0.00012,10.73841]
[1780401819168,37.81,69405.18,43.6,-0.8637,0.00012,10.74225]
[1780401820175,37.81,69406.46,43.6,-0.86355,0.00012,10.75031]
[1780401824203,37.81,69412.5,43.6,-0.86286,0.00012,10.78851]
[1780401825210,37.81,69413.8,43.6,-0.86271,0.00012,10.79669]
[1780401829238,37.8,69412.73,43.6,-0.86286,0.00012,10.78842]
[1780401830245,37.8,69407.7,43.6,-0.86346,0.00012,10.7554]
[1780401831252,37.8,69409.4,43.6,-0.86326,0.00012,10.76613]
[1780401833266,37.8,69408.24,43.6,-0.86341,0.00012,10.75804]
[1780401835282,37.8,69408.82,43.6,-0.86335,0.00012,10.76125]
[1780401840315,37.8,69408.96,43.6,-0.86336,0.00012,10.76081]
[1780401842289,37.79,69409.35,43.6,-0.86332,0.00012,10.76308]
[1780401842334,37.79,69419.84,43.6,-0.86209,0.00012,10.83079]
[1780401843341,37.79,69421.19,43.6,-0.86194,0.00012,10.83921]
[1780401845355,37.79,69421.97,43.6,-0.86186,0.00012,10.84353]
[1780401846362,37.79,69422.94,43.6,-0.86175,0.00012,10.84946]
[1780401848096,37.79,69423.13,43.6,-0.86173,0.00012,10.85047]
[1780401848325,37.79,69423.13,43.6,-0.86173,0.00012,10.85047]
[1780401848376,37.79,69437.47,43.6,-0.86002,0.00012,10.94391]
[1780401849218,37.79,69437.47,43.6,-0.86002,0.00012,10.94391]
[1780401849882,37.79,69438.84,43.6,-0.85987,0.00012,10.95243]
[1780401850390,37.79,69439.53,43.6,-0.85979,0.00012,10.95672]
[1780401851397,37.79,69441.63,43.6,-0.85954,0.00012,10.97021]
[1780401852506,37.79,69441.63,43.6,-0.85954,0.00012,10.97021]
[1780401856432,37.78,69442.7,43.6,-0.85943,0.00012,10.97596]
[1780401858446,37.78,69442.17,43.6,-0.85951,0.00012,10.972]
[1780401863481,37.78,69442.49,43.6,-0.85949,0.00012,10.97283]
[1780401864502,37.78,69442.49,43.6,-0.85949,0.00012,10.97283]
[1780401864574,37.78,69451.29,43.6,-0.85844,0.00012,11.03003]
[1780401865495,37.77,69453.63,43.6,-0.85822,0.00012,11.04194]
[1780401867204,37.76,69453.26,43.6,-0.85833,0.00012,11.03598]
[1780401867383,37.76,69453.26,43.6,-0.85833,0.00012,11.03598]
[1780401867520,37.75,69443.87,43.6,-0.85952,0.00012,10.97131]
[1780401868292,37.75,69443.87,43.6,-0.85952,0.00012,10.97131]
[1780401868813,37.75,69443.87,43.6,-0.85952,0.00012,10.97131]
[1780401868827,37.75,69431.14,43.6,-0.86105,0.00012,10.88798]
[1780401869529,37.75,69425.94,43.6,-0.86168,0.00012,10.85387]
[1780401870536,37.74,69416.83,43.6,-0.86276,0.00012,10.79419]
[1780401871566,37.74,69416.83,43.6,-0.86276,0.00012,10.79419]
[1780401871627,37.74,69415.76,43.6,-0.86294,0.00012,10.7824]
[1780401875573,37.73,69413.6,43.6,-0.86326,0.00012,10.76509]
[1780401880608,37.71,69413.53,43.6,-0.86339,0.00012,10.75782]
[1780401885643,37.71,69413.93,43.6,-0.86336,0.00012,10.75938]
[1780401890679,37.71,69414.05,43.6,-0.86337,0.00012,10.75911]
[1780401897728,37.7,69413.47,43.6,-0.8635,0.00012,10.75204]
[1780401898735,37.69,69407.74,43.6,-0.86421,0.00012,10.71272]
[1780401899870,37.69,69407.74,43.6,-0.86421,0.00012,10.71272]
[1780401899916,37.69,69399.67,43.6,-0.86516,0.00012,10.6599]
[1780401900362,37.69,69399.67,43.6,-0.86516,0.00012,10.6599]
[1780401900433,37.69,69399.67,43.6,-0.86516,0.00012,10.6599]
[1780401900506,37.69,69399.67,43.6,-0.86516,0.00012,10.6599]
[1780401900974,37.69,69399.67,43.6,-0.86516,0.00012,10.6599]
[1780401900983,37.69,69386.22,43.6,-0.86674,0.00012,10.57224]
[1780401901759,37.68,69381.99,43.6,-0.86728,0.00012,10.54215]
[1780401902766,37.68,69383.15,43.6,-0.86718,0.00012,10.54753]
[1780401907801,37.65,69383.4,43.6,-0.86735,0.00012,10.53833]
[1780401912836,37.65,69380.4,43.6,-0.86772,0.00012,10.5178]
[1780401913843,37.64,69377.23,43.6,-0.86812,0.00012,10.49547]
[1780401914850,37.64,69374.22,43.6,-0.86849,0.00012,10.47454]
[1780401915582,37.64,69374.22,43.6,-0.86849,0.00012,10.47454]
[1780401915857,37.64,69364.29,43.6,-0.86963,0.00011,10.41]
[1780401916757,37.64,69364.29,43.6,-0.86963,0.00011,10.41]
[1780401916864,37.63,69343.91,43.6,-0.872,0.00011,10.27528]
[1780401917871,37.63,69341.0,43.6,-0.87234,0.00011,10.25641]
[1780401919419,37.63,69340.79,43.6,-0.87237,0.00011,10.2547]
[1780401919885,37.63,69332.89,43.6,-0.87326,0.00011,10.20364]
[1780401920892,37.63,69326.48,43.6,-0.87398,0.00011,10.16227]
[1780401921899,37.63,69328.96,43.6,-0.8737,0.00011,10.17831]
[1780401922906,37.63,69331.34,43.6,-0.87343,0.00011,10.19369]
[1780401923452,37.63,69331.34,43.6,-0.87343,0.00011,10.19369]
[1780401923913,37.63,69330.57,43.6,-0.87352,0.00011,10.18872]
[1780401924920,37.63,69329.03,43.6,-0.87369,0.00011,10.17879]
[1780401925927,37.63,69324.46,43.6,-0.8742,0.00011,10.14933]
[1780401926942,37.63,69319.76,43.6,-0.87473,0.00011,10.11911]
[1780401927945,37.63,69314.09,43.6,-0.87536,0.00011,10.08254]
[1780401928952,37.63,69309.14,43.6,-0.87591,0.00011,10.0507]
[1780401929625,37.63,69309.14,43.6,-0.87591,0.00011,10.0507]
[1780401929959,37.63,69306.54,43.6,-0.8762,0.00011,10.03402]
[1780401930248,37.63,69306.54,43.6,-0.8762,0.00011,10.03402]
[1780401930452,37.63,69306.54,43.6,-0.8762,0.00011,10.03402]
[1780401930966,37.63,69293.66,43.6,-0.87762,0.00011,9.9514]
[1780401931269,37.63,69293.66,43.6,-0.87762,0.00011,9.9514]
[1780401931973,37.63,69290.12,43.6,-0.87805,0.00011,9.92421]
[1780401932980,37.63,69288.94,43.6,-0.87818,0.00011,9.91669]
[1780401933987,37.63,69284.53,43.6,-0.87866,0.00011,9.8885]
[1780401934994,37.63,69282.59,43.6,-0.87887,0.00011,9.87619]
[1780401936001,37.63,69280.11,43.6,-0.87914,0.00011,9.86044]
[1780401937008,37.63,69275.56,43.6,-0.87963,0.00011,9.83149]
[1780401938016,37.63,69269.76,43.6,-0.88026,0.00011,9.79462]
[1780401940029,37.63,69274.09,43.6,-0.87979,0.00011,9.82219]
[1780401941036,37.63,69276.93,43.6,-0.87948,0.00011,9.84025]
[1780401942043,37.63,69274.25,43.6,-0.87977,0.00011,9.823]
[1780401946466,37.63,69268.72,43.6,-0.88037,0.00011,9.78792]
[1780401947762,37.63,69265.73,43.6,-0.88069,0.00011,9.76888]
[1780401953399,37.63,69266.8,43.6,-0.88057,0.00011,9.77586]
[1780401954324,37.63,69263.99,43.6,-0.88088,0.00011,9.75799]
[1780401955801,37.63,69263.99,43.6,-0.88088,0.00011,9.75799]
[1780401955836,37.63,69263.62,43.6,-0.88092,0.00011,9.75536]
[1780401956927,37.63,69263.62,43.6,-0.88092,0.00011,9.75536]
[1780401957010,37.63,69257.05,43.6,-0.88163,0.00011,9.71342]
[1780401957526,37.63,69253.74,43.6,-0.88198,0.00011,9.69231]
[1780401958156,37.63,69259.03,43.6,-0.88142,0.00011,9.726]
[1780401960170,37.63,69259.83,43.6,-0.88133,0.00011,9.7311]
[1780401961177,37.63,69262.32,43.6,-0.88106,0.00011,9.74697]
[1780401962184,37.63,69263.54,43.6,-0.88093,0.00011,9.75471]
[1780401963191,37.63,69262.61,43.6,-0.88103,0.00011,9.74874]
[1780401964198,37.63,69261.97,43.6,-0.8811,0.00011,9.74462]
[1780401965205,37.63,69259.76,43.6,-0.88134,0.00011,9.73051]
[1780401966250,37.63,69259.76,43.6,-0.88134,0.00011,9.73051]
[1780401966473,37.63,69259.76,43.6,-0.88134,0.00011,9.73051]
[1780401966900,37.63,69259.76,43.6,-0.88134,0.00011,9.73051]
[1780401966983,37.63,69253.99,43.6,-0.88196,0.00011,9.69362]
[1780401967194,37.63,69253.99,43.6,-0.88196,0.00011,9.69362]
[1780401967841,37.63,69253.99,43.6,-0.88196,0.00011,9.69362]
[1780401967861,37.63,69219.72,43.6,-0.88559,0.0001,9.47648]
[1780401968648,37.64,69214.03,43.6,-0.88615,0.0001,9.44275]
[1780401971576,37.65,69213.8,43.6,-0.88608,0.0001,9.4469]
[1780401971653,37.65,69223.58,43.6,-0.88504,0.00011,9.50931]
[1780401972269,37.65,69242.5,43.6,-0.88304,0.00011,9.62921]
[1780401973275,37.65,69240.94,43.6,-0.8832,0.00011,9.61972]
[1780401974495,37.66,69242.86,43.6,-0.88298,0.00011,9.63274]
[1780401978310,37.66,69239.64,43.6,-0.8833,0.00011,9.61351]
[1780401983346,37.66,69240.44,43.6,-0.8832,0.00011,9.61972]
[1780401984352,37.66,69236.2,43.6,-0.88365,0.00011,9.59304]
[1780401986366,37.66,69240.23,43.6,-0.88322,0.00011,9.61866]
[1780401987374,37.66,69249.92,43.6,-0.88218,0.00011,9.68048]
[1780401988381,37.66,69259.08,43.6,-0.88119,0.00011,9.73897]
[1780401989911,37.66,69257.85,43.6,-0.88132,0.00011,9.73165]
[1780401990738,37.67,69252.69,43.6,-0.88187,0.00011,9.69888]
[1780401991403,37.67,69248.57,43.6,-0.88236,0.00011,9.6682]
[1780401993418,37.67,69249.34,43.6,-0.88227,0.00011,9.67338]
[1780401994544,37.67,69251.27,43.6,-0.88206,0.00011,9.68598]
[1780401995432,37.67,69253.45,43.6,-0.88182,0.00011,9.69985]
[1780401996439,37.67,69262.09,43.6,-0.88089,0.00011,9.755]
[1780401997446,37.67,69266.52,43.6,-0.88041,0.00011,9.7835]
[1780401998918,37.67,69267.22,43.6,-0.88033,0.00011,9.78828]
[1780401999799,37.67,69269.44,43.6,-0.88009,0.00011,9.80256]
[1780402000169,37.67,69269.44,43.6,-0.88009,0.00011,9.80256]
[1780402000410,37.67,69269.44,43.6,-0.88009,0.00011,9.80256]
[1780402000467,37.67,69274.57,43.6,-0.87953,0.00011,9.83531]
[1780402001716,37.67,69277.2,43.6,-0.87924,0.00011,9.85225]
[1780402004183,37.67,69277.01,43.6,-0.87926,0.00011,9.85106]
[1780402004325,37.67,69277.01,43.6,-0.87926,0.00011,9.85106]
[1780402004495,37.67,69284.91,43.6,-0.8784,0.00011,9.90179]
[1780402005501,37.67,69289.94,43.6,-0.87784,0.00011,9.9342]
[1780402006509,37.67,69290.15,43.6,-0.87782,0.00011,9.93568]
[1780402007516,37.67,69290.83,43.6,-0.87774,0.00011,9.94011]
[1780402008523,37.67,69292.55,43.6,-0.87755,0.00011,9.95128]
[1780402009530,37.67,69293.0,43.6,-0.8775,0.00011,9.95422]
[1780402010537,37.67,69293.4,43.6,-0.87745,0.00011,9.95683]
[1780402011550,37.67,69294.85,43.6,-0.87729,0.00011,9.96616]
[1780402012557,37.67,69305.76,43.6,-0.87609,0.00011,10.03637]
[1780402013515,37.67,69305.76,43.6,-0.87609,0.00011,10.03637]
[1780402014056,37.67,69312.11,43.6,-0.87538,0.00011,10.07727]
[1780402014760,37.67,69319.48,43.6,-0.87456,0.00011,10.12471]
[1780402015578,37.67,69327.34,43.6,-0.87368,0.00011,10.17529]
[1780402016585,37.67,69329.51,43.6,-0.87344,0.00011,10.18916]
[1780402017592,37.67,69331.39,43.6,-0.87322,0.00011,10.20133]
[1780402018853,37.67,69332.35,43.6,-0.87312,0.00011,10.20755]
[1780402019619,37.67,69340.11,43.6,-0.87224,0.00011,10.25762]
[1780402020907,37.67,69340.11,43.6,-0.87224,0.00011,10.25762]
[1780402020970,37.67,69344.3,43.6,-0.87176,0.00011,10.28489]
[1780402021242,37.67,69344.3,43.6,-0.87176,0.00011,10.28489]
[1780402021601,37.67,69344.3,43.6,-0.87176,0.00011,10.28489]
[1780402021725,37.67,69344.3,43.6,-0.87176,0.00011,10.28489]
[1780402021754,37.67,69344.3,43.6,-0.87176,0.00011,10.28489]
[1780402021814,37.67,69351.89,43.6,-0.8709,0.00011,10.33407]
[1780402022639,37.67,69376.01,43.6,-0.86813,0.00012,10.49041]
[1780402024086,37.67,69372.85,43.6,-0.86849,0.00012,10.47009]
[1780402024653,37.67,69370.79,43.6,-0.86873,0.00012,10.4567]
[1780402025982,37.68,69374.29,43.6,-0.86832,0.00012,10.47971]
[1780402026667,37.68,69372.78,43.6,-0.8685,0.00012,10.46991]
[1780402027674,37.68,69359.29,43.6,-0.87004,0.00011,10.38265]
[1780402029151,37.68,69352.32,43.6,-0.87084,0.00011,10.33767]
[1780402029688,37.68,69344.43,43.6,-0.87173,0.00011,10.28667]
[1780402030695,37.68,69345.63,43.6,-0.87159,0.00011,10.29451]
[1780402035730,37.68,69344.73,43.6,-0.87169,0.00011,10.28912]
[1780402037129,37.68,69349.12,43.6,-0.87119,0.00011,10.31763]
[1780402038253,37.68,69348.83,43.6,-0.87122,0.00011,10.3158]
[1780402039119,37.68,69352.4,43.6,-0.87081,0.00011,10.33894]
[1780402039758,37.68,69367.21,43.6,-0.86912,0.00011,10.43482]
[1780402040765,37.68,69372.05,43.6,-0.86856,0.00012,10.46621]
[1780402041772,37.68,69371.23,43.6,-0.86866,0.00012,10.46075]
[1780402042779,37.68,69373.32,43.6,-0.86842,0.00012,10.4743]
[1780402043786,37.68,69374.49,43.6,-0.86828,0.00012,10.4819]
[1780402046806,37.68,69372.75,43.6,-0.86848,0.00012,10.47054]
[1780402047814,37.68,69371.84,43.6,-0.86859,0.00012,10.46462]
[1780402048821,37.68,69372.44,43.6,-0.86852,0.00012,10.4685]
[1780402052848,37.68,69362.89,43.6,-0.86966,0.00011,10.40205]
[1780402053857,37.68,69368.28,43.6,-0.86905,0.00011,10.43698]
[1780402054863,37.68,69370.01,43.6,-0.86885,0.00012,10.44828]
[1780402055870,37.68,69372.72,43.6,-0.86853,0.00012,10.46589]
[1780402057885,37.68,69373.36,43.6,-0.86846,0.00012,10.47005]
[1780402058892,37.68,69374.24,43.6,-0.86836,0.00012,10.47575]
[1780402060907,37.68,69368.56,43.6,-0.86901,0.00011,10.43887]
[1780402061914,37.68,69364.21,43.6,-0.86951,0.00011,10.41065]
[1780402062921,37.68,69362.77,43.6,-0.86968,0.00011,10.40136]
[1780402063928,37.68,69361.49,43.6,-0.86982,0.00011,10.39314]
[1780402065942,37.68,69368.2,43.6,-0.86905,0.00011,10.43662]
[1780402066949,37.68,69370.04,43.6,-0.86884,0.00012,10.44846]
[1780402067956,37.68,69371.03,43.6,-0.86873,0.00012,10.45473]
[1780402068963,37.68,69372.71,43.6,-0.86854,0.00012,10.46546]
[1780402071521,37.68,69372.73,43.6,-0.86854,0.00012,10.46557]
[1780402071984,37.68,69381.1,43.6,-0.86757,0.00012,10.51987]
[1780402072992,37.68,69382.78,43.6,-0.86738,0.00012,10.53069]
[1780402073971,37.68,69382.78,43.6,-0.86738,0.00012,10.53069]
[1780402073999,37.68,69382.91,43.6,-0.86737,0.00012,10.53142]
[1780402078027,37.67,69383.8,43.6,-0.86727,0.00012,10.53675]
[1780402079033,37.67,69383.71,43.6,-0.86728,0.00012,10.53605]
[1780402080041,37.67,69387.67,43.6,-0.86682,0.00012,10.56183]
[1780402081048,37.67,69388.78,43.6,-0.86669,0.00012,10.56906]
[1780402082055,37.67,69387.19,43.6,-0.86688,0.00012,10.55873]
[1780402083062,37.67,69386.91,43.6,-0.86691,0.00012,10.55679]
[1780402084069,37.67,69388.16,43.6,-0.86677,0.00012,10.56479]
[1780402085075,37.67,69392.39,43.6,-0.86628,0.00012,10.5923]
[1780402086083,37.67,69394.92,43.6,-0.86598,0.00012,10.60872]
[1780402087090,37.67,69395.29,43.6,-0.86594,0.00012,10.61107]
[1780402089104,37.67,69396.21,43.6,-0.86583,0.00012,10.61693]
[1780402093132,37.67,69386.26,43.6,-0.867,0.00012,10.55185]
[1780402094139,37.67,69380.58,43.6,-0.86766,0.00012,10.51486]
[1780402095146,37.67,69376.31,43.6,-0.86816,0.00012,10.48711]
[1780402099174,37.67,69380.4,43.6,-0.86768,0.00012,10.51375]
[1780402102195,37.67,69378.39,43.6,-0.86792,0.00012,10.50063]
[1780402105216,37.67,69376.35,43.6,-0.86815,0.00012,10.48737]
[1780402109244,37.67,69378.54,43.6,-0.8679,0.00012,10.50159]
[1780402111258,37.67,69374.67,43.6,-0.86839,0.00012,10.47191]
[1780402112265,37.67,69373.06,43.6,-0.86858,0.00012,10.4615]
[1780402116294,37.67,69375.45,43.6,-0.8683,0.00012,10.47718]
[1780402119720,37.67,69374.24,43.6,-0.86844,0.00012,10.46938]
[1780402121329,37.67,69363.04,43.6,-0.86972,0.00011,10.39687]
[1780402122337,37.67,69359.41,43.6,-0.87014,0.00011,10.37352]
[1780402123343,37.67,69365.62,43.6,-0.86942,0.00011,10.41392]
[1780402124350,37.67,69367.56,43.6,-0.8692,0.00011,10.42661]
[1780402126364,37.67,69365.49,43.6,-0.86943,0.00011,10.4134]
[1780402131398,37.68,69363.59,43.6,-0.86964,0.00011,10.40169]
[1780402133413,37.68,69365.88,43.6,-0.86937,0.00011,10.41652]
[1780402138448,37.68,69365.26,43.6,-0.86945,0.00011,10.41234]
[1780402140462,37.68,69369.5,43.6,-0.86896,0.00012,10.4399]
[1780402141469,37.68,69371.82,43.6,-0.86869,0.00012,10.45501]
[1780402145497,37.68,69374.0,43.6,-0.86844,0.00012,10.4693]
[1780402147511,37.68,69376.84,43.6,-0.86811,0.00012,10.48774]
[1780402152545,37.68,69363.06,43.6,-0.8697,0.00011,10.39837]
[1780402153553,37.68,69359.99,43.6,-0.87005,0.00011,10.37863]
[1780402154560,37.68,69361.85,43.6,-0.86983,0.00011,10.39084]
[1780402157581,37.68,69364.17,43.6,-0.86956,0.00011,10.40589]
[1780402160601,37.68,69366.6,43.6,-0.86929,0.00011,10.42157]
[1780402161609,37.68,69368.47,43.6,-0.86907,0.00011,10.43364]
[1780402166644,37.68,69364.92,43.6,-0.86947,0.00011,10.41097]
[1780402171679,37.68,69365.45,43.6,-0.86945,0.00011,10.41011]
[1780402172686,37.68,69369.71,43.6,-0.86897,0.00012,10.43768]
[1780402176714,37.68,69371.43,43.6,-0.86877,0.00012,10.44847]
[1780402181749,37.68,69373.83,43.6,-0.86851,0.00012,10.46358]
[1780402183763,37.68,69379.4,43.6,-0.86786,0.00012,10.49976]
[1780402185777,37.68,69381.3,43.6,-0.86764,0.00012,10.51228]
[1780402187791,37.68,69383.67,43.6,-0.86736,0.00012,10.52781]
[1780402188798,37.68,69386.74,43.6,-0.867,0.00012,10.5478]
[1780402189805,37.68,69381.54,43.6,-0.86761,0.00012,10.51405]
[1780402192826,37.68,69379.16,43.6,-0.86788,0.00012,10.49874]
[1780402197861,37.68,69378.7,43.6,-0.86793,0.00012,10.49573]
[1780402198868,37.68,69380.31,43.6,-0.86775,0.00012,10.50618]
[1780402202896,37.68,69382.78,43.6,-0.86746,0.00012,10.5221]
[1780402204910,37.68,69384.55,43.6,-0.86726,0.00012,10.5335]
[1780402206925,37.68,69384.39,43.6,-0.86728,0.00012,10.53235]
[1780402207933,37.68,69384.48,43.6,-0.86727,0.00012,10.53288]
[1780402208939,37.68,69386.08,43.6,-0.86709,0.00012,10.54321]
[1780402209946,37.68,69385.8,43.6,-0.86712,0.00012,10.54146]
[1780402210953,37.68,69385.53,43.6,-0.86715,0.00012,10.53975]
[1780402211961,37.68,69385.23,43.6,-0.86718,0.00012,10.53785]
[1780402212969,37.68,69387.24,43.6,-0.86695,0.00012,10.55096]
[1780402213976,37.68,69393.47,43.6,-0.86622,0.00012,10.59151]
[1780402214983,37.68,69393.03,43.6,-0.86627,0.00012,10.58868]
[1780402216321,37.68,69392.25,43.6,-0.86636,0.00012,10.58356]
[1780402216997,37.68,69391.16,43.6,-0.86649,0.00012,10.57647]
[1780402218004,37.68,69392.36,43.6,-0.86635,0.00012,10.58426]
[1780402219011,37.68,69393.51,43.6,-0.86622,0.00012,10.59173]
[1780402220021,37.68,69394.82,43.6,-0.86606,0.00012,10.60023]
[1780402221028,37.68,69395.6,43.6,-0.86597,0.00012,10.60528]
[1780402222035,37.68,69396.23,43.6,-0.8659,0.00012,10.60934]
[1780402223042,37.68,69394.57,43.6,-0.86609,0.00012,10.5985]
[1780402224049,37.68,69393.71,43.6,-0.8662,0.00012,10.59286]
[1780402225056,37.68,69394.15,43.6,-0.86615,0.00012,10.59568]
[1780402228077,37.68,69390.1,43.6,-0.86662,0.00012,10.56928]
[1780402230091,37.68,69390.96,43.6,-0.86652,0.00012,10.57487]
[1780402231098,37.68,69389.93,43.6,-0.86669,0.00012,10.56364]
[1780402233112,37.68,69391.2,43.6,-0.86654,0.00012,10.57193]
[1780402235126,37.68,69391.82,43.6,-0.86646,0.00012,10.576]
[1780402238147,37.68,69392.09,43.6,-0.86643,0.00012,10.5778]
[1780402239154,37.68,69393.71,43.6,-0.86624,0.00012,10.58834]
[1780402239475,37.68,69393.71,43.6,-0.86624,0.00012,10.58834]
[1780402240231,37.68,69343.79,43.6,-0.87198,0.00011,10.26484]
[1780402240520,37.68,69343.79,43.6,-0.87198,0.00011,10.26484]
[1780402240745,37.68,69343.79,43.6,-0.87198,0.00011,10.26484]
[1780402241179,37.68,69308.49,43.6,-0.87594,0.00011,10.03736]
[1780402242183,37.68,69304.0,43.6,-0.87644,0.00011,10.00867]
[1780402243190,37.68,69303.36,43.6,-0.8765,0.00011,10.00475]
[1780402248225,37.68,69302.56,43.6,-0.87658,0.00011,10.0005]
[1780402251246,37.68,69306.35,43.6,-0.87614,0.00011,10.02551]
[1780402252253,37.68,69309.68,43.6,-0.87578,0.00011,10.04684]
[1780402256281,37.68,69301.67,43.6,-0.87666,0.00011,9.99568]
[1780402257287,37.68,69301.59,43.6,-0.87666,0.00011,9.99536]
[1780402258295,37.68,69306.09,43.6,-0.87616,0.00011,10.02442]
[1780402263330,37.69,69305.54,43.6,-0.87621,0.00011,10.02164]
[1780402264336,37.69,69307.48,43.6,-0.87599,0.00011,10.03425]
[1780402269372,37.69,69307.65,43.6,-0.87596,0.00011,10.03601]
[1780402273400,37.69,69309.97,43.6,-0.8757,0.00011,10.05145]
[1780402274408,37.69,69319.1,43.6,-0.87468,0.00011,10.11023]
[1780402275415,37.69,69321.89,43.6,-0.87437,0.00011,10.1282]
[1780402276422,37.69,69322.57,43.6,-0.87429,0.00011,10.13256]
[1780402281457,37.69,69322.3,43.6,-0.87432,0.00011,10.13074]
[1780402282464,37.69,69322.59,43.6,-0.87429,0.00011,10.13259]
[1780402284479,37.69,69322.22,43.6,-0.87433,0.00011,10.13018]
[1780402293542,37.69,69322.29,43.6,-0.87437,0.00011,10.12605]
[1780402295556,37.69,69314.86,43.6,-0.8752,0.00011,10.07826]
[1780402296562,37.69,69311.19,43.6,-0.87561,0.00011,10.05477]
[1780402297570,37.69,69308.69,43.6,-0.87588,0.00011,10.03883]
[1780402302605,37.69,69309.51,43.6,-0.87578,0.00011,10.04479]
[1780402305626,37.69,69311.36,43.6,-0.87557,0.00011,10.05707]
[1780402310661,37.69,69310.23,43.6,-0.87568,0.00011,10.05041]
[1780402315696,37.7,69310.1,43.6,-0.87568,0.00011,10.05021]
[1780402319069,37.7,69310.67,43.6,-0.87561,0.00011,10.05424]
[1780402319142,37.7,69297.94,43.6,-0.87702,0.00011,9.97259]
[1780402320314,37.7,69287.5,43.6,-0.87817,0.00011,9.90589]
[1780402321304,37.7,69277.26,43.6,-0.87928,0.00011,9.84069]
[1780402321738,37.7,69272.18,43.6,-0.87983,0.00011,9.80827]
[1780402322552,37.7,69272.18,43.6,-0.87983,0.00011,9.80827]
[1780402323356,37.7,69272.18,43.6,-0.87983,0.00011,9.80827]
[1780402323419,37.7,69269.55,43.6,-0.88011,0.00011,9.7921]
[1780402323752,37.7,69261.09,43.6,-0.88102,0.00011,9.73821]
[1780402324647,37.7,69261.09,43.6,-0.88102,0.00011,9.73821]
[1780402325345,37.7,69256.26,43.6,-0.88153,0.00011,9.70814]
[1780402325767,37.7,69254.64,43.6,-0.8817,0.00011,9.69784]
[1780402327414,37.7,69255.55,43.6,-0.88159,0.00011,9.70425]
[1780402328788,37.7,69255.26,43.6,-0.88162,0.00011,9.70271]
[1780402329795,37.71,69253.87,43.6,-0.88176,0.00011,9.69418]
[1780402330801,37.71,69253.18,43.6,-0.88183,0.00011,9.68994]
[1780402331809,37.71,69252.82,43.6,-0.88187,0.00011,9.6878]
[1780402332816,37.71,69254.15,43.6,-0.88172,0.00011,9.69657]
[1780402333823,37.71,69261.0,43.6,-0.88098,0.00011,9.74044]
[1780402334830,37.71,69260.5,43.6,-0.88103,0.00011,9.73749]
[1780402340879,37.71,69264.12,43.6,-0.88062,0.00011,9.76191]
[1780402342038,37.71,69271.93,43.6,-0.87977,0.00011,9.81187]
[1780402343307,37.71,69274.31,43.6,-0.87951,0.00011,9.82723]
[1780402343893,37.71,69275.57,43.6,-0.87937,0.00011,9.83527]
[1780402344900,37.71,69276.12,43.6,-0.87931,0.00011,9.83884]
[1780402346914,37.71,69276.79,43.6,-0.87923,0.00011,9.84324]
[1780402348928,37.71,69278.51,43.6,-0.87904,0.00011,9.85433]
[1780402349765,37.71,69278.51,43.6,-0.87904,0.00011,9.85433]
[1780402349935,37.71,69280.38,43.6,-0.87884,0.00011,9.8663]
[1780402350942,37.71,69283.19,43.6,-0.87853,0.00011,9.88427]
[1780402351949,37.71,69284.06,43.6,-0.87848,0.00011,9.88531]
[1780402352956,37.71,69283.67,43.6,-0.87853,0.00011,9.88279]
[1780402353963,37.71,69287.19,43.6,-0.87814,0.00011,9.90527]
[1780402354974,37.71,69288.24,43.6,-0.87803,0.00011,9.91212]
[1780402355981,37.71,69291.7,43.6,-0.87764,0.00011,9.93439]
[1780402357995,37.71,69290.81,43.6,-0.87774,0.00011,9.92888]
[1780402359002,37.72,69289.57,43.6,-0.87787,0.00011,9.92105]
[1780402360014,37.72,69283.21,43.6,-0.87857,0.00011,9.88051]
[1780402361017,37.72,69280.52,43.6,-0.87886,0.00011,9.8635]
[1780402363031,37.72,69277.56,43.6,-0.87917,0.00011,9.84502]
[1780402368066,37.72,69278.29,43.6,-0.87907,0.00011,9.85087]
[1780402373101,37.72,69282.61,43.6,-0.87858,0.00011,9.8796]
[1780402374108,37.72,69284.04,43.6,-0.87842,0.00011,9.88892]
[1780402375115,37.72,69285.39,43.6,-0.87827,0.00011,9.89771]
[1780402376122,37.72,69286.01,43.6,-0.8782,0.00011,9.90183]
[1780402377129,37.73,69288.88,43.6,-0.87788,0.00011,9.92034]
[1780402378136,37.73,69290.32,43.6,-0.87772,0.00011,9.92968]
[1780402379267,37.73,69290.32,43.6,-0.87772,0.00011,9.92968]
[1780402379287,37.73,69289.9,43.6,-0.87777,0.00011,9.9271]
[1780402380150,37.73,69288.83,43.6,-0.87788,0.00011,9.92037]
[1780402381157,37.73,69288.21,43.6,-0.87795,0.00011,9.91652]
[1780402382164,37.73,69287.78,43.6,-0.87799,0.00011,9.9139]
[1780402383202,37.73,69286.61,43.6,-0.87812,0.00011,9.90655]
[1780402384183,37.73,69281.08,43.6,-0.87872,0.00011,9.87136]
[1780402386197,37.73,69289.23,43.6,-0.87783,0.00011,9.9236]
[1780402387204,37.73,69292.78,43.6,-0.87743,0.00011,9.94649]
[1780402389218,37.73,69292.96,43.6,-0.87741,0.00011,9.94784]
[1780402391232,37.73,69293.33,43.6,-0.87737,0.00011,9.95036]
[1780402392239,37.73,69297.01,43.6,-0.87696,0.00011,9.97399]
[1780402393246,37.73,69288.99,43.6,-0.87784,0.00011,9.92293]
[1780402394257,37.73,69287.24,43.6,-0.87803,0.00011,9.91187]
[1780402395264,37.73,69286.17,43.6,-0.87814,0.00011,9.90523]
[1780402397278,37.73,69286.47,43.6,-0.87811,0.00011,9.90732]
[1780402398285,37.73,69286.26,43.6,-0.87813,0.00011,9.90607]
[1780402401306,37.73,69287.21,43.6,-0.87802,0.00011,9.9124]
[1780402402313,37.73,69288.25,43.6,-0.8779,0.00011,9.91914]
[1780402403320,37.73,69290.68,43.6,-0.87763,0.00011,9.93475]
[1780402404327,37.73,69292.82,43.6,-0.8774,0.00011,9.9485]
[1780402405335,37.73,69295.53,43.6,-0.8771,0.00011,9.96588]
[1780402406342,37.73,69297.1,43.6,-0.87693,0.00011,9.97595]
[1780402407349,37.73,69298.07,43.6,-0.87682,0.00011,9.98225]
[1780402408356,37.73,69299.91,43.6,-0.87661,0.00011,9.9941]
[1780402409363,37.73,69299.5,43.6,-0.87666,0.00011,9.99168]
[1780402410370,37.74,69300.46,43.6,-0.87654,0.00011,9.99819]
[1780402412385,37.74,69299.43,43.6,-0.8767,0.00011,9.98743]
[1780402413391,37.74,69296.63,43.6,-0.877,0.00011,9.9697]
[1780402414399,37.74,69292.37,43.6,-0.87747,0.00011,9.94244]
[1780402415405,37.74,69291.05,43.6,-0.87761,0.00011,9.93416]
[1780402416412,37.74,69297.52,43.6,-0.8769,0.00011,9.97583]
[1780402417419,37.74,69297.09,43.6,-0.87694,0.00011,9.97329]
[1780402419438,37.74,69288.65,43.6,-0.87786,0.00011,9.9196]
[1780402420452,37.74,69284.96,43.6,-0.87826,0.00011,9.89619]
[1780402421455,37.74,69266.92,43.6,-0.88022,0.00011,9.78125]
[1780402422462,37.74,69262.78,43.6,-0.88067,0.00011,9.7549]
[1780402423469,37.74,69266.83,43.6,-0.88022,0.00011,9.78131]
[1780402428504,37.75,69260.33,43.6,-0.8809,0.00011,9.74124]
[1780402429511,37.75,69254.64,43.6,-0.88151,0.00011,9.70534]
[1780402430518,37.75,69251.14,43.6,-0.88188,0.00011,9.68338]
[1780402435553,37.75,69251.93,43.6,-0.88177,0.00011,9.68987]
[1780402437567,37.75,69254.44,43.6,-0.88149,0.00011,9.70637]
[1780402439581,37.75,69258.6,43.6,-0.88103,0.00011,9.7333]
[1780402440588,37.75,69264.78,43.6,-0.88036,0.00011,9.77281]
[1780402441595,37.76,69266.47,43.6,-0.88018,0.00011,9.78372]
[1780402442601,37.76,69271.92,43.6,-0.87959,0.00011,9.81856]
[1780402447637,37.76,69272.03,43.6,-0.87957,0.00011,9.81962]
[1780402448644,37.76,69270.05,43.6,-0.87978,0.00011,9.80708]
[1780402449653,37.76,69268.33,43.6,-0.87997,0.00011,9.79623]
[1780402451665,37.76,69264.23,43.6,-0.88041,0.00011,9.77036]
[1780402452672,37.76,69262.06,43.6,-0.88064,0.00011,9.75672]
[1780402453679,37.76,69264.46,43.6,-0.88037,0.00011,9.77217]
[1780402456700,37.76,69269.94,43.6,-0.87977,0.00011,9.80754]
[1780402461735,37.76,69268.71,43.6,-0.8799,0.00011,9.80021]
[1780402462742,37.76,69266.43,43.6,-0.88014,0.00011,9.78581]
[1780402465763,37.76,69264.25,43.6,-0.88037,0.00011,9.77237]
[1780402467777,37.76,69262.73,43.6,-0.88053,0.00011,9.76305]
[1780402469791,37.76,69251.77,43.6,-0.8817,0.00011,9.69377]
[1780402471433,37.77,69248.35,43.6,-0.88211,0.00011,9.66788]
[1780402471805,37.77,69250.12,43.6,-0.88191,0.00011,9.67943]
[1780402476840,37.77,69249.53,43.6,-0.88195,0.00011,9.67724]
[1780402479861,37.77,69251.39,43.6,-0.88173,0.00011,9.68994]
[1780402480868,37.77,69249.44,43.6,-0.88194,0.00011,9.67786]
[1780402482951,37.77,69249.62,43.6,-0.88191,0.00011,9.6793]
[1780402483441,37.77,69249.62,43.6,-0.88191,0.00011,9.6793]
[1780402483457,37.78,69246.55,43.6,-0.88224,0.00011,9.66014]
[1780402483949,37.78,69246.55,43.6,-0.88224,0.00011,9.66014]
[1780402484625,37.78,69230.57,43.6,-0.88393,0.00011,9.55944]
[1780402484896,37.78,69229.0,43.6,-0.88409,0.00011,9.54952]
[1780402485981,37.78,69233.17,43.6,-0.88365,0.00011,9.57618]
[1780402486731,37.78,69233.17,43.6,-0.88365,0.00011,9.57618]
[1780402488925,37.78,69236.4,43.6,-0.88329,0.00011,9.59741]
[1780402489932,37.78,69243.18,43.6,-0.88257,0.00011,9.64055]
[1780402490939,37.78,69249.17,43.6,-0.88192,0.00011,9.67887]
[1780402492953,37.78,69250.86,43.6,-0.88173,0.00011,9.69016]
[1780402493960,37.78,69255.14,43.6,-0.88127,0.00011,9.71758]
[1780402494967,37.78,69256.81,43.6,-0.88108,0.00011,9.72841]
[1780402495973,37.78,69257.62,43.6,-0.88099,0.00011,9.73375]
[1780402500013,37.79,69255.32,43.6,-0.88123,0.00011,9.7199]
[1780402501009,37.79,69251.96,43.6,-0.88158,0.00011,9.69879]
[1780402502016,37.79,69253.28,43.6,-0.88144,0.00011,9.70742]
[1780402503023,37.79,69254.69,43.6,-0.88128,0.00011,9.7166]
[1780402504030,37.79,69258.2,43.6,-0.8809,0.00011,9.7391]
[1780402505037,37.79,69257.31,43.6,-0.88099,0.00011,9.73363]
[1780402506044,37.79,69259.07,43.6,-0.8808,0.00011,9.74499]
[1780402507051,37.79,69263.91,43.6,-0.88028,0.00011,9.77592]
[1780402507739,37.79,69263.91,43.6,-0.88028,0.00011,9.77592]
[1780402508198,37.79,69266.75,43.6,-0.87997,0.00011,9.7941]
[1780402509065,37.79,69266.06,43.6,-0.88004,0.00011,9.78981]
[1780402511079,37.79,69265.32,43.6,-0.88012,0.00011,9.7853]
[1780402512086,37.79,69264.25,43.6,-0.88023,0.00011,9.77861]
[1780402513093,37.79,69265.1,43.6,-0.88014,0.00011,9.78414]
[1780402516116,37.79,69261.95,43.6,-0.88047,0.00011,9.76448]
[1780402516988,37.79,69261.95,43.6,-0.88047,0.00011,9.76448]
[1780402517121,37.79,69265.79,43.6,-0.88005,0.00011,9.78905]
[1780402518129,37.79,69273.35,43.6,-0.87923,0.00011,9.83734]
[1780402519136,37.79,69275.1,43.6,-0.87904,0.00011,9.84858]
[1780402523895,37.8,69275.01,43.6,-0.87904,0.00011,9.84831]
[1780402524718,37.8,69275.01,43.6,-0.87904,0.00011,9.84831]
[1780402524171,37.8,69277.16,43.6,-0.87881,0.00011,9.86208]
[1780402525708,37.8,69278.19,43.6,-0.87869,0.00011,9.86874]
[1780402526076,37.8,69278.19,43.6,-0.87869,0.00011,9.86874]
[1780402526185,37.8,69270.35,43.6,-0.87955,0.00011,9.81881]
[1780402527192,37.8,69266.58,43.6,-0.87995,0.00011,9.79494]
[1780402529146,37.8,69266.71,43.6,-0.87993,0.00011,9.79594]
[1780402529206,37.8,69265.43,43.6,-0.88007,0.00011,9.78796]
[1780402530213,37.8,69255.01,43.6,-0.88119,0.00011,9.72194]
[1780402531269,37.8,69251.73,43.6,-0.88158,0.00011,9.69688]
[1780402533234,37.8,69255.09,43.6,-0.88121,0.00011,9.71874]
[1780402535248,37.8,69257.33,43.6,-0.88096,0.00011,9.73343]
[1780402538269,37.8,69266.61,43.6,-0.87995,0.00011,9.79304]
[1780402539276,37.8,69268.9,43.6,-0.8797,0.00011,9.80773]
[1780402541290,37.8,69266.81,43.6,-0.87993,0.00011,9.79464]
[1780402546325,37.81,69266.04,43.6,-0.88,0.00011,9.79037]
[1780402551362,37.81,69267.37,43.6,-0.87984,0.00011,9.79949]
[1780402556397,37.81,69268.66,43.6,-0.87969,0.00011,9.80838]
[1780402561433,37.81,69269.13,43.6,-0.87963,0.00011,9.81203]
[1780402564454,37.81,69266.74,43.6,-0.87988,0.00011,9.79729]
[1780402569492,37.81,69266.02,43.6,-0.87994,0.00011,9.79358]
[1780402570499,37.81,69257.48,43.6,-0.88086,0.00011,9.73952]
[1780402571506,37.82,69253.3,43.6,-0.88131,0.00011,9.71315]
[1780402572513,37.82,69251.12,43.6,-0.88154,0.00011,9.69957]
[1780402573520,37.82,69245.5,43.6,-0.88213,0.00011,9.66424]
[1780402574216,37.82,69245.5,43.6,-0.88213,0.00011,9.66424]
[1780402574527,37.82,69240.3,43.6,-0.88268,0.00011,9.63164]
[1780402574860,37.82,69240.3,43.6,-0.88268,0.00011,9.63164]
[1780402575534,37.82,69238.02,43.6,-0.88292,0.00011,9.61738]
[1780402578555,37.82,69236.63,43.6,-0.88305,0.00011,9.6095]
[1780402581576,37.82,69234.77,43.6,-0.88324,0.00011,9.59848]
[1780402584597,37.82,69236.22,43.6,-0.88307,0.00011,9.60838]
[1780402586120,37.82,69234.88,43.6,-0.88321,0.00011,9.59992]
[1780402586447,37.82,69234.88,43.6,-0.88321,0.00011,9.59992]
[1780402586611,37.83,69226.76,43.6,-0.88407,0.00011,9.54888]
[1780402587233,37.83,69226.76,43.6,-0.88407,0.00011,9.54888]
[1780402587618,37.83,69220.92,43.6,-0.88468,0.00011,9.51231]
[1780402588625,37.83,69217.81,43.6,-0.885,0.0001,9.49285]
[1780402589632,37.83,69216.17,43.6,-0.88517,0.0001,9.48271]
[1780402590639,37.83,69215.71,43.6,-0.88521,0.0001,9.48026]
[1780402591646,37.83,69216.84,43.6,-0.88513,0.0001,9.48314]
[1780402592653,37.83,69218.66,43.6,-0.88494,0.0001,9.49482]
[1780402594668,37.83,69219.94,43.6,-0.8848,0.00011,9.50329]
[1780402595675,37.83,69221.43,43.6,-0.88464,0.00011,9.51287]
[1780402598697,37.83,69226.2,43.6,-0.88413,0.00011,9.54343]
[1780402599703,37.83,69223.13,43.6,-0.88445,0.00011,9.52419]
[1780402600710,37.83,69215.92,43.6,-0.8852,0.0001,9.47894]
[1780402601717,37.83,69214.41,43.6,-0.88536,0.0001,9.46966]
[1780402602724,37.83,69211.1,43.6,-0.8857,0.0001,9.44909]
[1780402603226,37.83,69211.1,43.6,-0.8857,0.0001,9.44909]
[1780402603284,37.83,69211.1,43.6,-0.8857,0.0001,9.44909]
[1780402603732,37.83,69205.24,43.6,-0.88631,0.0001,9.41254]
[1780402604318,37.83,69205.24,43.6,-0.88631,0.0001,9.41254]
[1780402604738,37.84,69202.67,43.6,-0.88657,0.0001,9.39674]
[1780402606752,37.84,69201.18,43.6,-0.88671,0.0001,9.38813]
[1780402607030,37.84,69201.18,43.6,-0.88671,0.0001,9.38813]
[1780402607759,37.84,69190.6,43.6,-0.8878,0.0001,9.32211]
[1780402608378,37.84,69190.6,43.6,-0.8878,0.0001,9.32211]
[1780402608766,37.84,69194.99,43.6,-0.88734,0.0001,9.35009]
[1780402609773,37.84,69198.47,43.6,-0.88697,0.0001,9.37234]
[1780402610780,37.84,69204.23,43.6,-0.88637,0.0001,9.40888]
[1780402610905,37.84,69204.23,43.6,-0.88637,0.0001,9.40888]
[1780402611787,37.84,69207.18,43.6,-0.88605,0.0001,9.42775]
[1780402612802,37.84,69209.18,43.6,-0.88584,0.0001,9.44063]
[1780402613809,37.84,69218.25,43.6,-0.88489,0.0001,9.49797]
[1780402614816,37.85,69215.8,43.6,-0.88514,0.0001,9.48275]
[1780402615824,37.85,69205.75,43.6,-0.88618,0.0001,9.41982]
[1780402616831,37.85,69206.19,43.6,-0.88613,0.0001,9.42292]
[1780402620859,37.85,69216.58,43.6,-0.88502,0.0001,9.48956]
[1780402622457,37.85,69216.58,43.6,-0.88502,0.0001,9.48956]
[1780402622650,37.85,69220.09,43.6,-0.88465,0.00011,9.51187]
[1780402623488,37.85,69233.58,43.6,-0.88323,0.00011,9.59712]
[1780402623886,37.85,69235.51,43.6,-0.88302,0.00011,9.60956]
[1780402624894,37.85,69233.96,43.6,-0.88318,0.00011,9.60001]
[1780402625901,37.85,69235.04,43.6,-0.88306,0.00011,9.60708]
[1780402628921,37.85,69230.88,43.6,-0.88349,0.00011,9.5813]
[1780402630570,37.85,69230.88,43.6,-0.88349,0.00011,9.5813]
[1780402630936,37.86,69222.54,43.6,-0.88437,0.00011,9.52886]
[1780402632532,37.86,69213.23,43.6,-0.88534,0.0001,9.47041]
[1780402632950,37.86,69212.73,43.6,-0.88539,0.0001,9.46752]
[1780402635971,37.86,69211.03,43.6,-0.88556,0.0001,9.4576]
[1780402637985,37.86,69200.9,43.6,-0.8866,0.0001,9.39454]
[1780402638992,37.86,69199.88,43.6,-0.8867,0.0001,9.38831]
[1780402639999,37.86,69211.77,43.6,-0.88546,0.0001,9.46332]
[1780402641006,37.86,69211.56,43.6,-0.88548,0.0001,9.46225]
[1780402646041,37.87,69212.58,43.6,-0.88535,0.0001,9.46985]
[1780402648055,37.87,69211.02,43.6,-0.88551,0.0001,9.46051]
[1780402649062,37.87,69209.18,43.6,-0.88569,0.0001,9.4492]
[1780402654097,37.87,69208.01,43.6,-0.88584,0.0001,9.43872]
[1780402659131,37.87,69207.86,43.6,-0.88583,0.0001,9.43913]
[1780402660809,37.88,69203.95,43.6,-0.88623,0.0001,9.41517]
[1780402661146,37.88,69198.65,43.6,-0.88678,0.0001,9.38194]
[1780402662153,37.88,69194.92,43.6,-0.88716,0.0001,9.35894]
[1780402663294,37.88,69191.03,43.6,-0.88756,0.0001,9.33482]
[1780402664167,37.88,69189.1,43.6,-0.88775,0.0001,9.3229]
[1780402666181,37.88,69186.26,43.6,-0.88804,0.0001,9.3055]
[1780402668195,37.88,69184.42,43.6,-0.88822,0.0001,9.29442]
[1780402670209,37.88,69182.05,43.6,-0.88846,0.0001,9.28007]
[1780402671029,37.88,69182.05,43.6,-0.88846,0.0001,9.28007]
[1780402671216,37.88,69180.28,43.6,-0.88864,0.0001,9.26927]
[1780402673230,37.88,69178.85,43.6,-0.88877,0.0001,9.26113]
[1780402678274,37.89,69179.48,43.6,-0.88866,0.0001,9.26792]
[1780402680289,37.9,69181.49,43.6,-0.88842,0.0001,9.28208]
[1780402682302,37.9,69183.0,43.6,-0.88824,0.0001,9.29316]
[1780402683680,37.9,69183.0,43.6,-0.88824,0.0001,9.29316]
[1780402683778,37.9,69176.46,43.6,-0.88889,0.0001,9.25351]
[1780402684813,37.9,69176.46,43.6,-0.88889,0.0001,9.25351]
[1780402684827,37.91,69164.51,43.6,-0.8901,0.0001,9.17976]
[1780402685511,37.91,69166.65,43.6,-0.88988,0.0001,9.19306]
[1780402688348,37.91,69165.11,43.6,-0.89001,0.0001,9.18532]
[1780402689470,37.91,69173.19,43.6,-0.88917,0.0001,9.23621]
[1780402690367,37.91,69177.53,43.6,-0.88872,0.0001,9.26379]
[1780402693388,37.92,69168.45,43.6,-0.88962,0.0001,9.20871]
[1780402694394,37.92,69169.42,43.6,-0.88952,0.0001,9.21531]
[1780402695402,37.92,69167.37,43.6,-0.88972,0.0001,9.20313]
[1780402696409,37.92,69164.57,43.6,-0.88999,0.0001,9.1863]
[1780402699430,37.93,69160.26,43.6,-0.8904,0.0001,9.16136]
[1780402700601,37.93,69156.32,43.6,-0.89078,0.0001,9.13756]
[1780402702595,37.93,69167.18,43.6,-0.88966,0.0001,9.20635]
[1780402703468,37.93,69171.19,43.6,-0.88924,0.0001,9.23188]
[1780402705482,37.94,69177.22,43.6,-0.88861,0.0001,9.27049]
[1780402706489,37.94,69180.87,43.6,-0.88822,0.0001,9.29413]
[1780402707495,37.94,69185.96,43.6,-0.88768,0.0001,9.32672]
[1780402708417,37.94,69185.96,43.6,-0.88768,0.0001,9.32672]
[1780402708505,37.94,69196.08,43.6,-0.88662,0.0001,9.39074]
[1780402709278,37.94,69196.08,43.6,-0.88662,0.0001,9.39074]
[1780402709437,37.94,69196.08,43.6,-0.88662,0.0001,9.39074]
[1780402709877,37.94,69196.08,43.6,-0.88662,0.0001,9.39074]
[1780402709902,37.94,69199.65,43.6,-0.88624,0.0001,9.41372]
[1780402710520,37.94,69195.44,43.6,-0.88668,0.0001,9.38737]
[1780402711527,37.95,69194.61,43.6,-0.88681,0.0001,9.37804]
[1780402712534,37.95,69189.74,43.6,-0.8873,0.0001,9.34794]
[1780402713541,37.95,69182.78,43.6,-0.88801,0.0001,9.30489]
[1780402714547,37.95,69183.01,43.6,-0.88798,0.0001,9.30662]
[1780402715555,37.95,69175.55,43.6,-0.88874,0.0001,9.2605]
[1780402716561,37.95,69174.04,43.6,-0.88889,0.0001,9.25146]
[1780402717569,37.95,69175.24,43.6,-0.88875,0.0001,9.25982]
[1780402720471,37.96,69174.07,43.6,-0.88884,0.0001,9.25433]
[1780402720590,37.96,69173.74,43.6,-0.88886,0.0001,9.25315]
[1780402721799,37.96,69173.74,43.6,-0.88886,0.0001,9.25315]
[1780402721888,37.96,69165.1,43.6,-0.88972,0.0001,9.2008]
[1780402723611,37.97,69163.21,43.6,-0.8899,0.0001,9.18963]
[1780402725625,37.97,69157.15,43.6,-0.8905,0.0001,9.15319]
[1780402730661,37.98,69157.1,43.6,-0.89045,0.0001,9.15596]
[1780402731667,37.98,69161.57,43.6,-0.88999,0.0001,9.18429]
[1780402732674,37.98,69163.15,43.6,-0.88982,0.0001,9.19471]
[1780402734688,37.98,69161.32,43.6,-0.88998,0.0001,9.18448]
[1780402739723,37.99,69162.32,43.6,-0.88983,0.0001,9.19355]
[1780402743751,38.0,69171.49,43.6,-0.88886,0.0001,9.25272]
[1780402744757,38.0,69171.94,43.6,-0.8888,0.0001,9.25653]
[1780402747780,38.0,69170.34,43.6,-0.88894,0.0001,9.248]
[1780402752814,38.01,69159.97,43.6,-0.88996,0.0001,9.18603]
[1780402753822,38.01,69157.01,43.6,-0.89025,0.0001,9.16825]
[1780402755837,38.01,69164.87,43.6,-0.88943,0.0001,9.21819]
[1780402756844,38.02,69161.49,43.6,-0.88976,0.0001,9.19774]
[1780402760994,38.02,69153.76,43.6,-0.89051,0.0001,9.15205]
[1780402762886,38.03,69155.61,43.6,-0.8903,0.0001,9.16473]
[1780402764900,38.03,69161.66,43.6,-0.88967,0.0001,9.2034]
[1780402765907,38.03,69165.76,43.6,-0.88924,0.0001,9.22937]
[1780402767921,38.03,69168.3,43.6,-0.88896,0.0001,9.24654]
[1780402769935,38.04,69171.79,43.6,-0.88859,0.0001,9.26915]
[1780402770943,38.04,69164.61,43.6,-0.88931,0.0001,9.22498]
[1780402772957,38.04,69166.86,43.6,-0.88911,0.0001,9.2355]
[1780402775978,38.04,69160.17,43.6,-0.88978,0.0001,9.19495]
[1780402776984,38.05,69158.92,43.6,-0.88989,0.0001,9.1882]
[1780402777994,38.05,69156.22,43.6,-0.89015,0.0001,9.17202]
[1780402779002,38.05,69154.35,43.6,-0.89033,0.0001,9.16101]
[1780402780011,38.05,69151.89,43.6,-0.89057,0.0001,9.14637]
[1780402785044,38.06,69150.93,43.6,-0.89062,0.0001,9.14342]
[1780402790079,38.07,69150.47,43.6,-0.89061,0.0001,9.14348]
[1780402795114,38.07,69149.19,43.6,-0.8907,0.0001,9.13847]
[1780402798135,38.08,69151.03,43.6,-0.89048,0.0001,9.15159]
[1780402799143,38.08,69153.47,43.6,-0.89023,0.0001,9.16724]
[1780402801156,38.08,69150.99,43.6,-0.89046,0.0001,9.15299]
[1780402805186,38.09,69153.03,43.6,-0.89021,0.0001,9.16781]
[1780402806193,38.09,69154.59,43.6,-0.89005,0.0001,9.17799]
[1780402807418,38.09,69157.55,43.6,-0.88974,0.0001,9.19683]
[1780402808208,38.09,69161.2,43.6,-0.88936,0.0001,9.21992]
[1780402809214,38.09,69179.46,43.6,-0.88748,0.0001,9.33413]
[1780402810221,38.1,69183.43,43.6,-0.88706,0.0001,9.35949]
[1780402811229,38.1,69168.16,43.6,-0.88862,0.0001,9.26517]
[1780402812321,38.1,69161.47,43.6,-0.8893,0.0001,9.22377]
[1780402814249,38.1,69158.99,43.6,-0.88953,0.0001,9.2093]
[1780402819370,38.11,69158.76,43.6,-0.88953,0.0001,9.20971]
[1780402820013,38.11,69163.16,43.6,-0.88907,0.0001,9.23784]
[1780402820291,38.11,69165.65,43.6,-0.88881,0.0001,9.25328]
[1780402822305,38.11,69167.43,43.6,-0.88862,0.0001,9.26509]
[1780402824319,38.11,69165.51,43.6,-0.8888,0.0001,9.25394]
[1780402829354,38.12,69166.4,43.6,-0.88868,0.0001,9.2614]
[1780402833382,38.12,69168.17,43.6,-0.88852,0.0001,9.26948]
[1780402834720,38.12,69168.17,43.6,-0.88852,0.0001,9.26948]
[1780402834821,38.12,69175.39,43.6,-0.88777,0.0001,9.31508]
[1780402836408,38.13,69176.55,43.6,-0.88762,0.0001,9.32366]
[1780402837412,38.13,69163.81,43.6,-0.88891,0.0001,9.24528]
[1780402838419,38.13,69160.73,43.6,-0.88922,0.0001,9.22662]
[1780402841440,38.13,69157.83,43.6,-0.88949,0.0001,9.20999]
[1780402843454,38.14,69155.66,43.6,-0.8897,0.0001,9.19751]
[1780402847482,38.14,69157.12,43.6,-0.88951,0.0001,9.2085]
[1780402852517,38.15,69158.91,43.6,-0.88929,0.0001,9.22192]
[1780402854532,38.15,69167.34,43.6,-0.88842,0.0001,9.27504]
[1780402855539,38.15,69169.71,43.6,-0.88817,0.0001,9.29052]
[1780402857553,38.15,69165.13,43.6,-0.88862,0.0001,9.26283]
[1780402859567,38.16,69163.49,43.6,-0.88878,0.0001,9.25346]
[1780402861581,38.16,69169.56,43.6,-0.88814,0.0001,9.29189]
[1780402862588,38.16,69171.31,43.6,-0.88795,0.0001,9.3035]
[1780402863595,38.16,69172.81,43.6,-0.88779,0.0001,9.31314]
[1780402865609,38.17,69176.57,43.6,-0.88738,0.0001,9.33791]
[1780402866616,38.17,69179.18,43.6,-0.8871,0.0001,9.35479]
[1780402869638,38.17,69182.03,43.6,-0.88678,0.0001,9.37441]
[1780402871282,38.17,69181.83,43.6,-0.8868,0.0001,9.37324]
[1780402871912,38.17,69181.83,43.6,-0.8868,0.0001,9.37324]
[1780402872013,38.17,69193.61,43.6,-0.88558,0.0001,9.44682]
[1780402872659,38.17,69195.33,43.6,-0.8854,0.0001,9.45754]
[1780402874673,38.17,69194.86,43.6,-0.88544,0.0001,9.4549]
[1780402875680,38.18,69195.2,43.6,-0.8854,0.0001,9.45717]
[1780402876687,38.18,69194.63,43.6,-0.88546,0.0001,9.45376]
[1780402877168,38.18,69194.63,43.6,-0.88546,0.0001,9.45376]
[1780402877693,38.18,69197.98,43.6,-0.88511,0.0001,9.4748]
[1780402879115,38.18,69197.98,43.6,-0.88511,0.0001,9.4748]
[1780402879408,38.18,69197.94,43.6,-0.88511,0.0001,9.47478]
[1780402879708,38.18,69203.55,43.6,-0.88453,0.0001,9.5098]
[1780402880715,38.18,69207.59,43.6,-0.8841,0.0001,9.53515]
[1780402882972,38.18,69208.16,43.6,-0.88404,0.0001,9.53877]
[1780402883736,38.18,69219.72,43.6,-0.88283,0.00011,9.61114]
[1780402884743,38.18,69212.67,43.6,-0.88357,0.0001,9.56701]
[1780402885750,38.18,69213.74,43.6,-0.88346,0.00011,9.57359]
[1780402886757,38.18,69218.23,43.6,-0.88299,0.00011,9.60167]
[1780402887764,38.18,69216.31,43.6,-0.88319,0.00011,9.58959]
[1780402888771,38.18,69213.59,43.6,-0.88348,0.00011,9.57247]
[1780402890785,38.18,69215.37,43.6,-0.88329,0.00011,9.58349]
[1780402891792,38.18,69211.26,43.6,-0.88377,0.0001,9.55324]
[1780402892799,38.18,69223.86,43.6,-0.88244,0.00011,9.63209]
[1780402893806,38.18,69224.92,43.6,-0.88233,0.00011,9.63872]
[1780402894813,38.18,69224.7,43.6,-0.88236,0.00011,9.6372]
[1780402895820,38.17,69225.42,43.6,-0.88228,0.00011,9.64156]
[1780402896827,38.17,69226.52,43.6,-0.88217,0.00011,9.64831]
[1780402898841,38.17,69228.4,43.6,-0.88198,0.00011,9.65979]
[1780402899848,38.17,69230.31,43.6,-0.88178,0.00011,9.67166]
[1780402901866,38.17,69231.62,43.6,-0.88164,0.00011,9.67959]
[1780402903881,38.17,69232.21,43.6,-0.88158,0.00011,9.6831]
[1780402904888,38.17,69231.78,43.6,-0.88163,0.00011,9.6804]
[1780402905895,38.17,69232.32,43.6,-0.88157,0.00011,9.68377]
[1780402906491,38.17,69232.32,43.6,-0.88157,0.00011,9.68377]
[1780402906806,38.17,69232.32,43.6,-0.88157,0.00011,9.68377]
[1780402906906,38.17,69238.41,43.6,-0.88092,0.00011,9.72202]
[1780402907685,38.17,69238.41,43.6,-0.88092,0.00011,9.72202]
[1780402907913,38.17,69247.13,43.6,-0.87999,0.00011,9.77688]
[1780402908920,38.17,69254.36,43.6,-0.87921,0.00011,9.82245]
[1780402909927,38.17,69256.72,43.6,-0.87896,0.00011,9.83728]
[1780402910934,38.17,69256.09,43.6,-0.87903,0.00011,9.83322]
[1780402911940,38.17,69256.44,43.6,-0.87899,0.00011,9.83535]
[1780402912948,38.17,69262.77,43.6,-0.87831,0.00011,9.87541]
[1780402913955,38.17,69261.18,43.6,-0.87848,0.00011,9.86524]
[1780402914962,38.17,69248.22,43.6,-0.87988,0.00011,9.78329]
[1780402915969,38.17,69243.41,43.6,-0.8804,0.00011,9.75292]
[1780402921004,38.17,69240.97,43.6,-0.88066,0.00011,9.73747]
[1780402923018,38.17,69250.93,43.6,-0.87959,0.00011,9.80021]
[1780402924038,38.17,69251.38,43.6,-0.87955,0.00011,9.80296]
[1780402925032,38.17,69259.93,43.6,-0.87863,0.00011,9.85689]
[1780402926039,38.17,69253.46,43.6,-0.87932,0.00011,9.81598]
[1780402927046,38.17,69251.16,43.6,-0.87957,0.00011,9.80145]
[1780402928053,38.17,69251.38,43.6,-0.87955,0.00011,9.80284]
[1780402929060,38.17,69251.24,43.6,-0.87956,0.00011,9.80196]
[1780402930067,38.17,69250.9,43.6,-0.8796,0.00011,9.79983]
[1780402932081,38.17,69250.4,43.6,-0.87965,0.00011,9.7967]
[1780402933088,38.17,69250.11,43.6,-0.87968,0.00011,9.79489]
[1780402934095,38.17,69249.4,43.6,-0.87976,0.00011,9.79044]
[1780402935105,38.17,69249.41,43.6,-0.87976,0.00011,9.79054]
[1780402936111,38.17,69242.6,43.6,-0.88049,0.00011,9.74769]
[1780402937118,38.17,69239.46,43.6,-0.88082,0.00011,9.72803]
[1780402939132,38.17,69236.83,43.6,-0.8811,0.00011,9.71169]
[1780402940139,38.17,69234.57,43.6,-0.88134,0.00011,9.69756]
[1780402942153,38.17,69230.9,43.6,-0.88172,0.00011,9.67469]
[1780402942210,38.17,69230.9,43.6,-0.88172,0.00011,9.67469]
[1780402943166,38.17,69227.16,43.6,-0.88212,0.00011,9.65117]
[1780402944173,38.17,69231.59,43.6,-0.88165,0.00011,9.67897]
[1780402945180,38.17,69233.13,43.6,-0.88149,0.00011,9.68859]
[1780402950215,38.17,69233.85,43.6,-0.88142,0.00011,9.69271]
[1780402951222,38.17,69238.74,43.6,-0.88094,0.00011,9.71905]
[1780402953236,38.17,69240.5,43.6,-0.88075,0.00011,9.73022]
[1780402958271,38.17,69241.82,43.6,-0.88061,0.00011,9.7387]
[1780402961292,38.17,69243.93,43.6,-0.88038,0.00011,9.75208]
[1780402966328,38.17,69243.18,43.6,-0.88046,0.00011,9.74744]
[1780402969349,38.17,69244.74,43.6,-0.88029,0.00011,9.75732]
[1780402970356,38.17,69248.93,43.6,-0.87984,0.00011,9.78371]
[1780402971362,38.17,69254.86,43.6,-0.87921,0.00011,9.82106]
[1780402972370,38.17,69255.36,43.6,-0.87915,0.00011,9.82412]
[1780402973377,38.17,69260.94,43.6,-0.87855,0.00011,9.85924]
[1780402974384,38.17,69261.8,43.6,-0.87846,0.00011,9.86452]
[1780402977405,38.17,69262.42,43.6,-0.8784,0.00011,9.86826]
[1780402979073,38.17,69262.42,43.6,-0.8784,0.00011,9.86826]
[1780402979154,38.17,69262.06,43.6,-0.87844,0.00011,9.86586]
[1780402979327,38.17,69262.06,43.6,-0.87844,0.00011,9.86586]
[1780402979671,38.17,69262.06,43.6,-0.87844,0.00011,9.86586]
[1780402979900,38.17,69271.59,43.6,-0.87741,0.00011,9.9261]
[1780402980333,38.17,69271.59,43.6,-0.87741,0.00011,9.9261]
[1780402980479,38.17,69271.59,43.6,-0.87741,0.00011,9.9261]
[1780402980592,38.17,69271.59,43.6,-0.87741,0.00011,9.9261]
[1780402980681,38.17,69282.41,43.6,-0.87623,0.00011,9.99445]
[1780402981737,38.17,69282.41,43.6,-0.87623,0.00011,9.99445]
[1780402981805,38.17,69289.1,43.6,-0.87549,0.00011,10.03679]
[1780402982976,38.17,69289.1,43.6,-0.87549,0.00011,10.03679]
[1780402983075,38.17,69289.96,43.6,-0.87541,0.00011,10.04193]
[1780402983449,38.17,69292.44,43.6,-0.87513,0.00011,10.05767]
[1780402984455,38.17,69291.07,43.6,-0.87529,0.00011,10.04878]
[1780402985463,38.17,69290.74,43.6,-0.87533,0.00011,10.04651]
[1780402986470,38.17,69296.73,43.6,-0.87467,0.00011,10.08437]
[1780402987477,38.17,69297.43,43.6,-0.8746,0.00011,10.08858]
[1780402989491,38.16,69298.23,43.6,-0.87452,0.00011,10.09318]
[1780402990498,38.16,69303.66,43.6,-0.87392,0.00011,10.12749]
[1780402991579,38.16,69303.66,43.6,-0.87392,0.00011,10.12749]
[1780402992098,38.16,69308.48,43.6,-0.87339,0.00011,10.1579]
[1780402992910,38.16,69315.62,43.6,-0.87259,0.00011,10.20337]
[1780402993520,38.16,69317.96,43.6,-0.87233,0.00011,10.21821]
[1780402994974,38.16,69317.96,43.6,-0.87233,0.00011,10.21821]
[1780402995031,38.16,69319.15,43.6,-0.8722,0.00011,10.22571]
[1780402995802,38.16,69319.15,43.6,-0.8722,0.00011,10.22571]
[1780402995804,38.16,69319.15,43.6,-0.8722,0.00011,10.22571]
[1780402995907,38.16,69334.3,43.6,-0.8705,0.00011,10.3223]
[1780402996628,38.16,69334.3,43.6,-0.8705,0.00011,10.3223]
[1780402996726,38.16,69337.56,43.6,-0.87013,0.00011,10.34292]
[1780402998981,38.16,69337.05,43.6,-0.8702,0.00011,10.33911]
[1780403000570,38.16,69335.44,43.6,-0.87039,0.00011,10.32824]
[1780403001577,38.16,69334.56,43.6,-0.8705,0.00011,10.32234]
[1780403002584,38.16,69337.45,43.6,-0.87017,0.00011,10.34055]
[1780403003591,38.16,69326.31,43.6,-0.87144,0.00011,10.2691]
[1780403004598,38.16,69324.46,43.6,-0.87165,0.00011,10.25711]
[1780403005605,38.16,69325.94,43.6,-0.87148,0.00011,10.2664]
[1780403007210,38.15,69325.57,43.6,-0.87154,0.00011,10.26342]
[1780403007619,38.15,69325.29,43.6,-0.87157,0.00011,10.26163]
[1780403011647,38.15,69326.48,43.6,-0.8715,0.00011,10.26347]
[1780403012654,38.15,69333.64,43.6,-0.8707,0.00011,10.30889]
[1780403013661,38.15,69340.33,43.6,-0.86995,0.00011,10.35141]
[1780403015675,38.15,69341.23,43.6,-0.86986,0.00011,10.35657]
[1780403016971,38.15,69341.23,43.6,-0.86986,0.00011,10.35657]
[1780403017015,38.15,69340.6,43.6,-0.86993,0.00011,10.35225]
[1780403018627,38.15,69340.93,43.6,-0.8699,0.00011,10.35407]
[1780403018772,38.15,69340.93,43.6,-0.8699,0.00011,10.35407]
[1780403020710,38.14,69342.33,43.6,-0.86975,0.00011,10.36245]
[1780403022222,38.14,69342.33,43.6,-0.86975,0.00011,10.36245]
[1780403022724,38.14,69330.46,43.6,-0.8711,0.00011,10.28614]
[1780403023731,38.14,69325.72,43.6,-0.87164,0.00011,10.25579]
[1780403024738,38.14,69326.27,43.6,-0.87158,0.00011,10.25919]
[1780403025745,38.14,69330.24,43.6,-0.87113,0.00011,10.28443]
[1780403026760,38.14,69332.45,43.6,-0.87089,0.00011,10.2984]
[1780403027711,38.14,69332.45,43.6,-0.87089,0.00011,10.2984]
[1780403027762,38.14,69344.36,43.6,-0.86954,0.00011,10.37443]
[1780403028792,38.14,69344.36,43.6,-0.86954,0.00011,10.37443]
[1780403028893,38.14,69345.03,43.6,-0.86947,0.00011,10.37847]
[1780403031790,38.14,69342.96,43.6,-0.86972,0.00011,10.36445]
[1780403033804,38.14,69340.7,43.6,-0.86998,0.00011,10.34953]
[1780403034811,38.14,69331.24,43.6,-0.87106,0.00011,10.28885]
[1780403035818,38.14,69331.29,43.6,-0.87106,0.00011,10.28893]
[1780403037832,38.13,69327.6,43.6,-0.87148,0.00011,10.26515]
[1780403038839,38.13,69326.23,43.6,-0.87163,0.00011,10.25633]
[1780403040853,38.13,69329.29,43.6,-0.87129,0.00011,10.27577]
[1780403041860,38.13,69331.45,43.6,-0.87105,0.00011,10.28948]
[1780403042867,38.13,69331.89,43.6,-0.871,0.00011,10.29219]
[1780403043873,38.13,69331.4,43.6,-0.87106,0.00011,10.28895]
[1780403044881,38.13,69334.99,43.6,-0.87065,0.00011,10.3118]
[1780403045889,38.13,69336.98,43.6,-0.87043,0.00011,10.32438]
[1780403046896,38.13,69335.56,43.6,-0.87059,0.00011,10.31515]
[1780403047903,38.13,69334.43,43.6,-0.87072,0.00011,10.30777]
[1780403050924,38.13,69335.81,43.6,-0.87057,0.00011,10.31619]
[1780403053951,38.13,69338.06,43.6,-0.87033,0.00011,10.33016]
[1780403054958,38.13,69331.26,43.6,-0.8711,0.00011,10.28655]
[1780403055965,38.13,69325.27,43.6,-0.87178,0.00011,10.24813]
[1780403056972,38.13,69325.93,43.6,-0.8717,0.00011,10.25224]
[1780403058986,38.13,69325.36,43.6,-0.87177,0.00011,10.24853]
[1780403059993,38.13,69323.68,43.6,-0.87196,0.00011,10.23777]
[1780403061000,38.13,69323.18,43.6,-0.87201,0.00011,10.23455]
[1780403062007,38.13,69320.79,43.6,-0.87228,0.00011,10.21928]
[1780403063014,38.13,69317.53,43.6,-0.87265,0.00011,10.19848]
[1780403064135,38.13,69314.84,43.6,-0.87295,0.00011,10.18111]
[1780403071071,38.13,69313.3,43.6,-0.87318,0.00011,10.16634]
[1780403072078,38.13,69308.07,43.6,-0.87376,0.00011,10.13296]
[1780403073088,38.13,69305.89,43.6,-0.87401,0.00011,10.11902]
[1780403076110,38.12,69306.42,43.6,-0.87395,0.00011,10.12209]
[1780403078124,38.12,69308.12,43.6,-0.87377,0.00011,10.13275]
[1780403082152,38.12,69305.62,43.6,-0.87405,0.00011,10.11646]
[1780403087187,38.12,69306.12,43.6,-0.874,0.00011,10.11926]
[1780403089201,38.12,69314.49,43.6,-0.87307,0.00011,10.17232]
[1780403090208,38.12,69316.75,43.6,-0.87282,0.00011,10.18657]
[1780403091215,38.12,69315.08,43.6,-0.87301,0.00011,10.17574]
[1780403096250,38.12,69314.77,43.6,-0.87306,0.00011,10.17296]
[1780403101285,38.12,69315.76,43.6,-0.87297,0.00011,10.17853]
[1780403106320,38.11,69315.19,43.6,-0.87304,0.00011,10.17415]
[1780403107654,38.11,69314.88,43.6,-0.87308,0.00011,10.17204]
[1780403108335,38.11,69295.94,43.6,-0.87519,0.00011,10.05134]
[1780403108782,38.11,69295.94,43.6,-0.87519,0.00011,10.05134]
[1780403109342,38.11,69288.48,43.6,-0.87601,0.00011,10.00389]
[1780403111884,38.11,69288.37,43.6,-0.87602,0.00011,10.00323]
[1780403112363,38.11,69288.34,43.6,-0.87602,0.00011,10.00306]
[1780403114377,38.11,69277.09,43.6,-0.87726,0.00011,9.93166]
[1780403115384,38.11,69274.42,43.6,-0.87755,0.00011,9.91464]
[1780403116391,38.11,69263.93,43.6,-0.87869,0.00011,9.84818]
[1780403117398,38.11,69262.4,43.6,-0.87885,0.00011,9.83854]
[1780403118408,38.11,69263.01,43.6,-0.87878,0.00011,9.84259]
[1780403119416,38.11,69265.16,43.6,-0.87855,0.00011,9.85638]
[1780403120422,38.11,69267.33,43.6,-0.87831,0.00011,9.87027]
[1780403121429,38.11,69274.21,43.6,-0.87756,0.00011,9.91396]
[1780403122849,38.12,69276.54,43.6,-0.8773,0.00011,9.92879]
[1780403123443,38.12,69281.28,43.6,-0.87679,0.00011,9.95889]
[1780403125457,38.12,69286.14,43.6,-0.87625,0.00011,9.9898]
[1780403126463,38.12,69287.33,43.6,-0.87612,0.00011,9.99734]
[1780403128478,38.12,69288.36,43.6,-0.87601,0.00011,10.00384]
[1780403129485,38.12,69291.43,43.6,-0.87567,0.00011,10.02345]
[1780403133513,38.12,69295.96,43.6,-0.87521,0.00011,10.04801]
[1780403135528,38.12,69297.11,43.6,-0.87508,0.00011,10.05539]
[1780403137893,38.12,69296.66,43.6,-0.87513,0.00011,10.05255]
[1780403137989,38.12,69296.66,43.6,-0.87513,0.00011,10.05255]
[1780403137992,38.12,69297.23,43.6,-0.87507,0.00011,10.0562]
[1780403138549,38.12,69300.81,43.6,-0.87467,0.00011,10.07899]
[1780403139556,38.12,69302.87,43.6,-0.87444,0.00011,10.09208]
[1780403141570,38.12,69303.9,43.6,-0.87433,0.00011,10.09857]
[1780403143584,38.12,69305.63,43.6,-0.87414,0.00011,10.10949]
[1780403144591,38.12,69306.45,43.6,-0.87405,0.00011,10.11464]
[1780403145770,38.12,69306.45,43.6,-0.87405,0.00011,10.11464]
[1780403146153,38.12,69311.94,43.6,-0.87344,0.00011,10.14955]
[1780403146604,38.12,69313.32,43.6,-0.87329,0.00011,10.15822]
[1780403148618,38.12,69312.69,43.6,-0.87336,0.00011,10.15395]
[1780403149944,38.12,69312.69,43.6,-0.87336,0.00011,10.15395]
[1780403150633,38.11,69311.12,43.6,-0.87354,0.00011,10.14371]
[1780403152197,38.11,69311.12,43.6,-0.87354,0.00011,10.14371]
[1780403152206,38.11,69313.67,43.6,-0.87326,0.00011,10.15986]
[1780403153197,38.11,69316.7,43.6,-0.87292,0.00011,10.17905]
[1780403154049,38.11,69318.71,43.6,-0.8727,0.00011,10.19171]
[1780403155671,38.11,69317.13,43.6,-0.87288,0.00011,10.18145]
[1780403158692,38.11,69315.93,43.6,-0.87303,0.00011,10.17312]
[1780403159699,38.11,69308.34,43.6,-0.87388,0.00011,10.12459]
[1780403160993,38.11,69308.34,43.6,-0.87388,0.00011,10.12459]
[1780403161031,38.11,69307.14,43.6,-0.87401,0.00011,10.11687]
[1780403161713,38.11,69294.97,43.6,-0.87536,0.00011,10.03919]
[1780403162720,38.11,69297.66,43.6,-0.87507,0.00011,10.05615]
[1780403164734,38.11,69286.48,43.6,-0.87631,0.00011,9.9848]
[1780403165741,38.11,69280.1,43.6,-0.87701,0.00011,9.94428]
[1780403170776,38.11,69285.91,43.6,-0.87638,0.00011,9.98064]
[1780403171783,38.11,69288.02,43.6,-0.87615,0.00011,9.99385]
[1780403172790,38.11,69293.84,43.6,-0.87551,0.00011,10.03061]
[1780403173797,38.11,69294.66,43.6,-0.87543,0.00011,10.0357]
[1780403174804,38.1,69295.45,43.6,-0.87534,0.00011,10.0406]
[1780403175811,38.1,69296.88,43.6,-0.87519,0.00011,10.04956]
[1780403176818,38.1,69299.13,43.6,-0.87494,0.00011,10.06372]
[1780403177825,38.1,69299.57,43.6,-0.87489,0.00011,10.06635]
[1780403178832,38.1,69302.28,43.6,-0.8746,0.00011,10.08342]
[1780403179839,38.1,69305.18,43.6,-0.87428,0.00011,10.10177]
[1780403180846,38.1,69303.91,43.6,-0.87442,0.00011,10.09354]
[1780403181853,38.1,69302.79,43.6,-0.87455,0.00011,10.08628]
[1780403182860,38.1,69303.48,43.6,-0.87447,0.00011,10.09055]
[1780403183867,38.1,69303.01,43.6,-0.87453,0.00011,10.08743]
[1780403184874,38.1,69297.93,43.6,-0.87509,0.00011,10.05499]
[1780403185881,38.1,69295.99,43.6,-0.87531,0.00011,10.04259]
[1780403190917,38.1,69295.87,43.6,-0.87533,0.00011,10.0415]
[1780403192931,38.1,69292.8,43.6,-0.87571,0.00011,10.01728]
[1780403193938,38.1,69290.97,43.6,-0.87592,0.00011,10.0056]
[1780403194945,38.1,69290.63,43.6,-0.87595,0.00011,10.00341]
[1780403195952,38.1,69291.27,43.6,-0.87588,0.00011,10.00744]
[1780403196959,38.1,69290.46,43.6,-0.87597,0.00011,10.00226]
[1780403197967,38.1,69291.73,43.6,-0.87583,0.00011,10.0103]
[1780403198974,38.1,69292.31,43.6,-0.87577,0.00011,10.01395]
[1780403199981,38.1,69296.71,43.6,-0.87529,0.00011,10.04187]
[1780403200988,38.1,69299.21,43.6,-0.87501,0.00011,10.05767]
[1780403201995,38.1,69300.06,43.6,-0.87492,0.00011,10.06296]
[1780403204010,38.1,69298.19,43.6,-0.87513,0.00011,10.05081]
[1780403207030,38.1,69292.97,43.6,-0.87571,0.00011,10.01732]
[1780403208038,38.1,69291.42,43.6,-0.87589,0.00011,10.00742]
[1780403210052,38.1,69292.2,43.6,-0.8758,0.00011,10.01231]
[1780403211059,38.1,69292.61,43.6,-0.87576,0.00011,10.01487]
[1780403213072,38.1,69294.14,43.6,-0.87559,0.00011,10.0245]
[1780403215087,38.1,69292.53,43.6,-0.87577,0.00011,10.01413]
[1780403216094,38.1,69289.03,43.6,-0.87616,0.00011,9.99184]
[1780403217102,38.1,69283.82,43.6,-0.87673,0.00011,9.95872]
[1780403218108,38.09,69281.81,43.6,-0.87695,0.00011,9.94587]
[1780403222136,38.09,69281.61,43.6,-0.87697,0.00011,9.94454]
[1780403224150,38.09,69283.2,43.6,-0.8768,0.00011,9.95462]
[1780403225157,38.09,69281.69,43.6,-0.87696,0.00011,9.94502]
[1780403227171,38.09,69274.43,43.6,-0.87776,0.00011,9.89898]
[1780403228178,38.09,69271.67,43.6,-0.87806,0.00011,9.88152]
[1780403230192,38.1,69270.62,43.6,-0.87816,0.00011,9.87525]
[1780403232206,38.1,69276.03,43.6,-0.87757,0.00011,9.91012]
[1780403233213,38.1,69280.73,43.6,-0.87705,0.00011,9.94022]
[1780403235337,38.1,69273.44,43.6,-0.87783,0.00011,9.89469]
[1780403236234,38.1,69271.72,43.6,-0.87802,0.00011,9.8838]
[1780403237241,38.1,69272.3,43.6,-0.87795,0.00011,9.88778]
[1780403238248,38.1,69270.52,43.6,-0.87814,0.00011,9.87682]
[1780403242280,38.11,69266.16,43.6,-0.87859,0.00011,9.85052]
[1780403244294,38.11,69263.91,43.6,-0.87881,0.00011,9.83738]
[1780403248322,38.11,69262.19,43.6,-0.87896,0.00011,9.82853]
[1780403254365,38.12,69260.18,43.6,-0.87917,0.00011,9.81466]
[1780403255371,38.12,69254.68,43.6,-0.87975,0.00011,9.78038]
[1780403257387,38.13,69252.9,43.6,-0.87993,0.00011,9.77015]
[1780403262422,38.15,69252.97,43.6,-0.8798,0.00011,9.77745]
[1780403264435,38.17,69251.02,43.6,-0.87984,0.00011,9.77489]
[1780403268408,38.18,69251.0,43.6,-0.87982,0.00011,9.77623]
[1780403268485,38.18,69251.0,43.6,-0.87982,0.00011,9.77623]
[1780403268696,38.18,69250.55,43.6,-0.87986,0.00011,9.77389]
[1780403269119,38.18,69250.55,43.6,-0.87986,0.00011,9.77389]
[1780403269471,38.18,69244.99,43.6,-0.88044,0.00011,9.73938]
[1780403270478,38.18,69242.53,43.6,-0.8807,0.00011,9.72446]
[1780403271485,38.18,69236.68,43.6,-0.88131,0.00011,9.68826]
[1780403272492,38.18,69234.07,43.6,-0.88158,0.00011,9.67251]
[1780403273499,38.2,69233.44,43.6,-0.88153,0.00011,9.67513]
[1780403274506,38.22,69232.95,43.6,-0.88147,0.00011,9.67856]
[1780403276520,38.22,69231.96,43.6,-0.88155,0.00011,9.67364]
[1780403277527,38.24,69229.63,43.6,-0.88169,0.00011,9.66549]
[1780403278534,38.26,69229.05,43.6,-0.88164,0.00011,9.66841]
[1780403280548,38.28,69228.64,43.6,-0.88156,0.00011,9.67295]
[1780403281111,38.28,69228.64,43.6,-0.88156,0.00011,9.67295]
[1780403281555,38.28,69213.69,43.6,-0.88313,0.00011,9.58005]
[1780403282562,38.28,69210.64,43.6,-0.88344,0.0001,9.56141]
[1780403284062,38.28,69211.03,43.6,-0.88339,0.0001,9.56443]
[1780403284576,38.29,69207.77,43.6,-0.88372,0.0001,9.54467]
[1780403284931,38.29,69207.77,43.6,-0.88372,0.0001,9.54467]
[1780403286361,38.29,69205.74,43.6,-0.88392,0.0001,9.53294]
[1780403286590,38.29,69202.76,43.6,-0.88423,0.0001,9.51436]
[1780403291625,38.3,69199.34,43.6,-0.88454,0.0001,9.49556]
[1780403292632,38.3,69192.7,43.6,-0.88522,0.0001,9.45476]
[1780403295027,38.3,69189.41,43.6,-0.88554,0.0001,9.4355]
[1780403296661,38.3,69198.55,43.6,-0.88457,0.0001,9.49359]
[1780403297668,38.31,69199.02,43.6,-0.88452,0.0001,9.49704]
[1780403298980,38.31,69199.02,43.6,-0.88452,0.0001,9.49704]
[1780403302974,38.31,69199.55,43.6,-0.88443,0.0001,9.50238]
[1780403311766,38.32,69197.28,43.6,-0.88462,0.0001,9.48865]
[1780403313780,38.33,69190.24,43.6,-0.88534,0.0001,9.4459]
[1780403314787,38.33,69186.89,43.6,-0.88567,0.0001,9.42568]
[1780403315634,38.33,69186.89,43.6,-0.88567,0.0001,9.42568]
[1780403317808,38.33,69188.56,43.6,-0.88547,0.0001,9.43788]
[1780403322844,38.34,69187.28,43.6,-0.88555,0.0001,9.43287]
[1780403325866,38.35,69189.4,43.6,-0.8853,0.0001,9.44778]
[1780403330917,38.35,69188.7,43.6,-0.88534,0.0001,9.4457]
[1780403331012,38.35,69190.41,43.6,-0.88515,0.0001,9.45688]
[1780403331908,38.36,69193.82,43.6,-0.88479,0.0001,9.4786]
[1780403333922,38.36,69192.06,43.6,-0.88495,0.0001,9.46868]
[1780403338957,38.37,69191.51,43.6,-0.88497,0.0001,9.46789]
[1780403342985,38.37,69194.02,43.6,-0.88467,0.0001,9.48555]
[1780403345284,38.37,69204.3,43.6,-0.88358,0.0001,9.55045]
[1780403345750,38.37,69204.3,43.6,-0.88358,0.0001,9.55045]
[1780403346008,38.38,69206.68,43.6,-0.88332,0.0001,9.56566]
[1780403349116,38.38,69204.45,43.6,-0.88354,0.0001,9.55284]
[1780403350036,38.38,69188.78,43.6,-0.88516,0.0001,9.45582]
[1780403351043,38.38,69189.36,43.6,-0.8851,0.0001,9.45996]
[1780403353865,38.38,69188.45,43.6,-0.88517,0.0001,9.45539]
[1780403354064,38.38,69184.06,43.6,-0.88562,0.0001,9.42871]
[1780403354979,38.38,69184.06,43.6,-0.88562,0.0001,9.42871]
[1780403355312,38.38,69184.06,43.6,-0.88562,0.0001,9.42871]
[1780403355388,38.39,69181.37,43.6,-0.88588,0.0001,9.41263]
[1780403356080,38.39,69179.86,43.6,-0.88603,0.0001,9.4037]
[1780403357087,38.39,69185.54,43.6,-0.88544,0.0001,9.43933]
[1780403359101,38.39,69183.99,43.6,-0.88559,0.0001,9.43049]
[1780403364136,38.4,69181.48,43.6,-0.8858,0.0001,9.41769]
[1780403366150,38.4,69183.54,43.6,-0.88556,0.0001,9.43166]
[1780403371185,38.41,69185.04,43.6,-0.88541,0.0001,9.43941]
[1780403374206,38.41,69182.84,43.6,-0.8856,0.0001,9.42752]
[1780403379241,38.42,69183.05,43.6,-0.88553,0.0001,9.4318]
[1780403384275,38.43,69182.91,43.6,-0.8855,0.0001,9.43368]
[1780403387297,38.43,69179.25,43.6,-0.88586,0.0001,9.41219]
[1780403388304,38.43,69177.02,43.6,-0.88608,0.0001,9.39878]
[1780403390317,38.44,69179.25,43.6,-0.88583,0.0001,9.41344]
[1780403391810,38.44,69180.32,43.6,-0.88571,0.0001,9.42093]
[1780403392335,38.44,69195.19,43.6,-0.88417,0.0001,9.51311]
[1780403393341,38.46,69199.3,43.6,-0.88364,0.0001,9.54454]
[1780403394349,38.46,69199.22,43.6,-0.88364,0.0001,9.54448]
[1780403395765,38.46,69197.9,43.6,-0.88377,0.0001,9.53668]
[1780403401398,38.47,69198.02,43.6,-0.88372,0.0001,9.53986]
[1780403403412,38.47,69184.75,43.6,-0.88508,0.0001,9.45838]
[1780403405427,38.47,69187.73,43.6,-0.88476,0.0001,9.47759]
[1780403406441,38.47,69184.27,43.6,-0.88511,0.0001,9.4565]
[1780403407447,38.47,69178.79,43.6,-0.88567,0.0001,9.4229]
[1780403408454,38.47,69176.64,43.6,-0.88589,0.0001,9.40996]
[1780403409422,38.47,69176.64,43.6,-0.88589,0.0001,9.40996]
[1780403409707,38.47,69176.64,43.6,-0.88589,0.0001,9.40996]
[1780403409510,38.47,69172.76,43.6,-0.88627,0.0001,9.38681]
[1780403410467,38.47,69167.48,43.6,-0.88681,0.0001,9.35421]
[1780403411475,38.48,69164.17,43.6,-0.88714,0.0001,9.33427]
[1780403412482,38.48,69161.02,43.6,-0.88744,0.0001,9.31641]
[1780403414496,38.48,69161.62,43.6,-0.88735,0.0001,9.32174]
[1780403416510,38.49,69161.28,43.6,-0.88736,0.0001,9.32127]
[1780403417517,38.49,69160.77,43.6,-0.8874,0.0001,9.31894]
[1780403419532,38.5,69170.78,43.6,-0.88635,0.0001,9.38227]
[1780403420539,38.5,69171.31,43.6,-0.88628,0.0001,9.38601]
[1780403421545,38.5,69170.5,43.6,-0.88636,0.0001,9.38147]
[1780403422553,38.5,69169.94,43.6,-0.88641,0.0001,9.37848]
[1780403425574,38.5,69163.71,43.6,-0.88702,0.0001,9.34149]
[1780403426581,38.51,69161.47,43.6,-0.88724,0.0001,9.32847]
[1780403429606,38.51,69160.9,43.6,-0.88725,0.0001,9.32736]
[1780403430613,38.51,69158.07,43.6,-0.88753,0.0001,9.31074]
[1780403431620,38.54,69159.6,43.6,-0.88728,0.0001,9.32384]
[1780403432626,38.54,69158.45,43.6,-0.88738,0.0001,9.31756]
[1780403433634,38.56,69157.71,43.6,-0.88732,0.0001,9.321]
[1780403434272,38.56,69157.71,43.6,-0.88732,0.0001,9.321]
[1780403434723,38.56,69149.09,43.6,-0.8882,0.0001,9.26804]
[1780403435045,38.56,69149.09,43.6,-0.8882,0.0001,9.26804]
[1780403435357,38.56,69149.09,43.6,-0.8882,0.0001,9.26804]
[1780403435650,38.58,69153.08,43.6,-0.88765,0.0001,9.30129]
[1780403436657,38.59,69157.05,43.6,-0.88723,0.0001,9.32649]
[1780403437664,38.59,69153.8,43.6,-0.88755,0.0001,9.3073]
[1780403438671,38.59,69149.41,43.6,-0.88798,0.0001,9.28115]
[1780403439677,38.59,69149.48,43.6,-0.88796,0.0001,9.28243]
[1780403440685,38.6,69147.7,43.6,-0.88812,0.0001,9.27235]
[1780403441692,38.6,69144.03,43.6,-0.88848,0.0001,9.25071]
[1780403441987,38.6,69144.03,43.6,-0.88848,0.0001,9.25071]
[1780403442699,38.6,69131.6,43.6,-0.88972,0.0001,9.17553]
[1780403442825,38.6,69131.6,43.6,-0.88972,0.0001,9.17553]
[1780403443276,38.6,69131.6,43.6,-0.88972,0.0001,9.17553]
[1780403443706,38.6,69148.93,43.6,-0.88795,0.0001,9.28263]
[1780403444713,38.61,69161.96,43.6,-0.88661,0.0001,9.36351]
[1780403445720,38.61,69164.49,43.6,-0.88634,0.0001,9.3798]
[1780403446727,38.61,69162.07,43.6,-0.88658,0.0001,9.36561]
[1780403447734,38.61,69160.96,43.6,-0.88668,0.0001,9.35951]
[1780403448742,38.61,69154.79,43.6,-0.88729,0.0001,9.32231]
[1780403449749,38.62,69147.75,43.6,-0.888,0.0001,9.2799]
[1780403450755,38.62,69143.06,43.6,-0.88846,0.0001,9.252]
[1780403451764,38.62,69149.4,43.6,-0.8878,0.0001,9.29174]
[1780403452771,38.62,69140.68,43.6,-0.88867,0.0001,9.23913]
[1780403453778,38.63,69140.49,43.6,-0.88867,0.0001,9.23887]
[1780403456800,38.63,69146.59,43.6,-0.88801,0.0001,9.27893]
[1780403458813,38.64,69141.93,43.6,-0.88845,0.0001,9.25207]
[1780403459821,38.64,69140.4,43.6,-0.88859,0.0001,9.24358]
[1780403461865,38.64,69146.52,43.6,-0.88794,0.0001,9.28285]
[1780403466881,38.66,69144.11,43.6,-0.88812,0.0001,9.27231]
[1780403468894,38.66,69148.08,43.6,-0.88769,0.0001,9.29833]
[1780403472923,38.67,69137.65,43.6,-0.88868,0.0001,9.23773]
[1780403473930,38.67,69135.16,43.6,-0.88892,0.0001,9.22341]
[1780403476454,38.68,69133.62,43.6,-0.88904,0.0001,9.21586]
[1780403477365,38.68,69125.38,43.6,-0.88985,0.0001,9.16651]
[1780403477958,38.68,69119.88,43.6,-0.89039,0.0001,9.13348]
[1780403480716,38.68,69120.69,43.6,-0.8903,0.0001,9.13934]
[1780403480787,38.69,69117.21,43.6,-0.89062,0.0001,9.11962]
[1780403480926,38.69,69117.21,43.6,-0.89062,0.0001,9.11962]
[1780403481784,38.69,69117.21,43.6,-0.89062,0.0001,9.11962]
[1780403481799,38.69,69117.21,43.6,-0.89062,0.0001,9.11962]
[1780403481830,38.69,69108.95,43.6,-0.89143,0.0001,9.07004]
[1780403482046,38.69,69105.3,43.6,-0.89179,0.0001,9.04788]
[1780403484001,38.69,69103.64,43.6,-0.89193,0.0001,9.03913]
[1780403485008,38.7,69102.0,43.6,-0.89208,0.0001,9.02985]
[1780403486706,38.7,69100.16,43.6,-0.89224,0.0001,9.02007]
[1780403490059,38.7,69111.73,43.6,-0.89106,0.0001,9.09235]
[1780403491321,38.71,69113.78,43.6,-0.89089,0.0001,9.10094]
[1780403493521,38.71,69108.14,43.6,-0.89143,0.0001,9.06783]
[1780403494087,38.71,69103.81,43.6,-0.89185,0.0001,9.04218]
[1780403496101,38.71,69112.1,43.6,-0.89101,0.0001,9.09381]
[1780403497109,38.72,69114.22,43.6,-0.89078,0.0001,9.10769]
[1780403498115,38.72,69116.3,43.6,-0.89057,0.0001,9.12089]
[1780403499122,38.72,69123.6,43.6,-0.88982,0.0001,9.16627]
[1780403500132,38.72,69125.15,43.6,-0.88965,0.0001,9.17657]
[1780403501138,38.73,69129.15,43.6,-0.88925,0.0001,9.2014]
[1780403502145,38.73,69135.41,43.6,-0.8886,0.0001,9.24054]
[1780403503152,38.73,69137.26,43.6,-0.8884,0.0001,9.25272]
[1780403504159,38.73,69138.96,43.6,-0.88821,0.0001,9.26397]
[1780403505166,38.74,69124.9,43.6,-0.88961,0.0001,9.179]
[1780403506173,38.74,69120.13,43.6,-0.89007,0.0001,9.15079]
[1780403508187,38.74,69120.51,43.6,-0.89001,0.0001,9.15487]
[1780403509194,38.74,69127.06,43.6,-0.88934,0.0001,9.19564]
[1780403510201,38.75,69130.51,43.6,-0.88898,0.0001,9.21747]
[1780403512215,38.75,69130.12,43.6,-0.88899,0.0001,9.21661]
[1780403513222,38.75,69128.74,43.6,-0.88912,0.0001,9.20904]
[1780403515236,38.76,69133.25,43.6,-0.88864,0.0001,9.23825]
[1780403517252,38.76,69136.42,43.6,-0.88829,0.0001,9.25928]
[1780403518259,38.77,69140.41,43.6,-0.88787,0.0001,9.2845]
[1780403519266,38.77,69144.01,43.6,-0.88749,0.0001,9.30732]
[1780403520761,38.77,69144.01,43.6,-0.88749,0.0001,9.30732]
[1780403520858,38.77,69144.73,43.6,-0.8874,0.0001,9.31326]
[1780403521280,38.77,69143.91,43.6,-0.88748,0.0001,9.30825]
[1780403522287,38.77,69137.43,43.6,-0.88812,0.0001,9.26943]
[1780403523294,38.78,69138.07,43.6,-0.88804,0.0001,9.27407]
[1780403525307,38.78,69137.32,43.6,-0.88809,0.0001,9.27093]
[1780403527322,38.78,69136.22,43.6,-0.88818,0.0001,9.26578]
[1780403528329,38.79,69130.58,43.6,-0.88873,0.0001,9.23211]
[1780403529336,38.79,69124.9,43.6,-0.88929,0.0001,9.19831]
[1780403530343,38.79,69124.59,43.6,-0.88931,0.0001,9.19722]
[1780403531350,38.79,69122.14,43.6,-0.88954,0.0001,9.18311]
[1780403532357,38.79,69122.77,43.6,-0.88947,0.0001,9.18738]
[1780403533364,38.8,69122.34,43.6,-0.8895,0.0001,9.18518]
[1780403534371,38.8,69124.53,43.6,-0.88928,0.0001,9.19894]
[1780403535378,38.8,69130.25,43.6,-0.88869,0.0001,9.23457]
[1780403536385,38.8,69136.03,43.6,-0.8881,0.0001,9.27055]
[1780403537392,38.8,69137.14,43.6,-0.88797,0.0001,9.27808]
[1780403538399,38.8,69137.59,43.6,-0.88791,0.0001,9.28158]
[1780403539405,38.81,69138.53,43.6,-0.88781,0.0001,9.28809]
[1780403543434,38.81,69141.48,43.6,-0.88746,0.0001,9.309]
[1780403544442,38.82,69142.55,43.6,-0.88734,0.0001,9.31625]
[1780403545448,38.82,69141.6,43.6,-0.88742,0.0001,9.31114]
[1780403546455,38.82,69140.44,43.6,-0.88753,0.0001,9.30477]
[1780403547462,38.82,69137.15,43.6,-0.88785,0.0001,9.28541]
[1780403548472,38.82,69130.23,43.6,-0.88853,0.0001,9.24391]
[1780403549494,38.83,69115.09,43.6,-0.89004,0.0001,9.15245]
[1780403550501,38.83,69106.68,43.6,-0.89086,0.0001,9.10215]
[1780403551508,38.83,69104.25,43.6,-0.89114,0.0001,9.08345]
[1780403552514,38.83,69104.76,43.6,-0.89108,0.0001,9.08709]
[1780403554529,38.83,69109.36,43.6,-0.8906,0.0001,9.1161]
[1780403556543,38.84,69116.51,43.6,-0.88987,0.0001,9.16056]
[1780403557762,38.84,69121.14,43.6,-0.8894,0.0001,9.18966]
[1780403558557,38.84,69122.12,43.6,-0.8893,0.0001,9.19561]
[1780403559564,38.84,69123.85,43.6,-0.88912,0.0001,9.20654]
[1780403560571,38.84,69123.46,43.6,-0.88915,0.0001,9.20457]
[1780403561578,38.84,69122.69,43.6,-0.88922,0.0001,9.20027]
[1780403562585,38.84,69120.73,43.6,-0.88941,0.0001,9.18874]
[1780403563592,38.85,69119.66,43.6,-0.88951,0.0001,9.18263]
[1780403564599,38.85,69114.72,43.6,-0.89,0.0001,9.15305]
[1780403565606,38.85,69109.96,43.6,-0.89046,0.0001,9.12459]
[1780403567620,38.85,69110.68,43.6,-0.89037,0.0001,9.12993]
[1780403569634,38.85,69112.17,43.6,-0.89021,0.0001,9.13995]
[1780403570640,38.85,69118.02,43.6,-0.88962,0.0001,9.17595]
[1780403571647,38.86,69118.28,43.6,-0.88959,0.0001,9.17801]
[1780403573853,38.86,69112.2,43.6,-0.89017,0.0001,9.14238]
[1780403574800,38.86,69105.56,43.6,-0.89082,0.0001,9.10262]
[1780403578698,38.87,69105.03,43.6,-0.89084,0.0001,9.10156]
[1780403580716,38.87,69112.32,43.6,-0.89009,0.0001,9.1468]
[1780403581720,38.87,69115.13,43.6,-0.88981,0.0001,9.16432]
[1780403585749,38.88,69115.97,43.6,-0.88969,0.0001,9.17121]
[1780403586756,38.88,69116.02,43.6,-0.88968,0.0001,9.17195]
[1780403587763,38.88,69116.07,43.6,-0.88967,0.0001,9.17268]
[1780403588770,38.88,69123.35,43.6,-0.88893,0.0001,9.21769]
[1780403589782,38.88,69124.26,43.6,-0.88883,0.0001,9.22392]
[1780403590784,38.88,69129.1,43.6,-0.88833,0.0001,9.25405]
[1780403591791,38.89,69128.02,43.6,-0.88843,0.0001,9.2481]
[1780403595819,38.89,69120.06,43.6,-0.88918,0.0001,9.20227]
[1780403596826,38.89,69117.13,43.6,-0.88946,0.0001,9.18522]
[1780403598840,38.9,69117.02,43.6,-0.88945,0.0001,9.18607]
[1780403599846,38.9,69117.75,43.6,-0.88936,0.0001,9.19127]
[1780403600857,38.9,69116.46,43.6,-0.88948,0.0001,9.18419]
[1780403601864,38.9,69107.63,43.6,-0.89035,0.0001,9.13108]
[1780403602871,38.91,69110.02,43.6,-0.8901,0.0001,9.14604]
[1780403608750,38.91,69110.14,43.6,-0.89006,0.0001,9.14861]
[1780403608913,38.91,69104.57,43.6,-0.8906,0.0001,9.1158]
[1780403611934,38.92,69101.83,43.6,-0.89089,0.0001,9.09628]
[1780403612941,38.92,69099.32,43.6,-0.89113,0.0001,9.08165]
[1780403613948,38.92,69097.19,43.6,-0.89133,0.0001,9.06933]
[1780403617978,38.93,69100.1,43.6,-0.891,0.0001,9.0892]
[1780403623016,38.93,69098.12,43.6,-0.89115,0.0001,9.07998]
[1780403627044,38.94,69094.05,43.6,-0.89151,0.0001,9.05761]
[1780403629191,38.94,69089.26,43.6,-0.89197,0.0001,9.0299]
[1780403630065,38.95,69084.22,43.6,-0.89245,0.0001,9.00017]
[1780403631802,38.95,69079.66,43.6,-0.89287,0.0001,8.97413]
[1780403633086,38.95,69084.79,43.6,-0.89236,0.0001,9.0057]
[1780403634092,38.95,69087.45,43.6,-0.89209,0.0001,9.02238]
[1780403637114,38.96,69085.41,43.6,-0.89225,0.0001,9.01202]
[1780403638121,38.96,69080.3,43.6,-0.89274,0.0001,8.98194]
[1780403643155,38.97,69078.82,43.6,-0.89283,0.0001,8.97661]
[1780403645170,38.97,69081.46,43.6,-0.89255,0.0001,8.99391]
[1780403646177,38.98,69084.67,43.6,-0.89222,0.0001,9.0139]
[1780403647189,38.98,69093.25,43.6,-0.89137,0.0001,9.06625]
[1780403648197,38.98,69090.6,43.6,-0.89162,0.0001,9.05093]
[1780403649204,38.98,69088.55,43.6,-0.89181,0.0001,9.03926]
[1780403651217,38.99,69092.37,43.6,-0.89141,0.0001,9.06368]
[1780403656253,38.99,69097.44,43.6,-0.89086,0.0001,9.09754]
[1780403660607,39.0,69097.59,43.6,-0.89081,0.0001,9.10019]
[1780403660830,39.0,69101.36,43.6,-0.89042,0.0001,9.12416]
[1780403661289,39.0,69103.58,43.6,-0.8902,0.0001,9.13757]
[1780403663303,39.01,69102.12,43.6,-0.89033,0.0001,9.12988]
[1780403664310,39.01,69096.53,43.6,-0.89087,0.0001,9.09683]
[1780403665317,39.01,69095.06,43.6,-0.891,0.0001,9.08848]
[1780403667331,39.01,69089.44,43.6,-0.89154,0.0001,9.05568]
[1780403668338,39.01,69086.82,43.6,-0.89178,0.0001,9.04049]
[1780403672367,39.02,69088.47,43.6,-0.89163,0.0001,9.04837]
[1780403673373,39.02,69090.83,43.6,-0.89139,0.0001,9.06317]
[1780403674381,39.02,69088.02,43.6,-0.89165,0.0001,9.04679]
[1780403675388,39.02,69086.21,43.6,-0.89182,0.0001,9.03647]
[1780403679416,39.03,69084.78,43.6,-0.89192,0.0001,9.03027]
[1780403683533,39.04,69083.59,43.6,-0.89201,0.0001,9.02494]
[1780403683602,39.04,69080.78,43.6,-0.89227,0.0001,9.00867]
[1780403684450,39.04,69076.05,43.6,-0.89272,0.0001,8.98091]
[1780403685458,39.04,69070.6,43.6,-0.89324,0.0001,8.9489]
[1780403686465,39.04,69076.59,43.6,-0.89264,0.0001,8.98556]
[1780403687472,39.05,69078.0,43.6,-0.8925,0.0001,8.9947]
[1780403690493,39.05,69080.21,43.6,-0.89225,0.0001,9.00993]
[1780403693519,39.05,69080.82,43.6,-0.89217,0.0001,9.01486]
[1780403694521,39.06,69082.53,43.6,-0.89198,0.0001,9.0264]
[1780403698549,39.06,69087.16,43.6,-0.89149,0.0001,9.05666]
[1780403699556,39.07,69091.04,43.6,-0.8911,0.0001,9.08057]
[1780403700573,39.07,69087.27,43.6,-0.89146,0.0001,9.0584]
[1780403701574,39.07,69080.05,43.6,-0.89216,0.0001,9.01553]
[1780403702580,39.07,69077.12,43.6,-0.89243,0.0001,8.99854]
[1780403703963,39.07,69077.12,43.6,-0.89243,0.0001,8.99854]
[1780403704595,39.07,69071.01,43.6,-0.893,0.0001,8.96318]
[1780403705182,39.07,69071.01,43.6,-0.893,0.0001,8.96318]
[1780403705358,39.07,69071.01,43.6,-0.893,0.0001,8.96318]
[1780403705437,39.07,69071.01,43.6,-0.893,0.0001,8.96318]
[1780403705603,39.08,69062.11,43.6,-0.89385,0.0001,8.91061]
[1780403706285,39.08,69062.11,43.6,-0.89385,0.0001,8.91061]
[1780403706697,39.08,69062.11,43.6,-0.89385,0.0001,8.91061]
[1780403706899,39.08,69062.11,43.6,-0.89385,0.0001,8.91061]
[1780403706972,39.08,69053.84,43.6,-0.89463,0.0001,8.86245]
[1780403707301,39.08,69053.84,43.6,-0.89463,0.0001,8.86245]
[1780403707616,39.08,69050.54,43.6,-0.89494,0.0001,8.84277]
[1780403708623,39.08,69051.26,43.6,-0.89487,0.0001,8.84768]
[1780403709164,39.08,69051.26,43.6,-0.89487,0.0001,8.84768]
[1780403709630,39.08,69048.76,43.6,-0.89509,0.0001,8.83339]
[1780403710644,39.08,69049.22,43.6,-0.89504,0.0001,8.83676]
[1780403711647,39.09,69054.4,43.6,-0.89453,0.0001,8.86828]
[1780403712654,39.09,69055.87,43.6,-0.89438,0.0001,8.87767]
[1780403713661,39.09,69057.42,43.6,-0.89422,0.0001,8.88762]
[1780403714670,39.09,69059.79,43.6,-0.89398,0.0001,8.90245]
[1780403715656,39.09,69059.79,43.6,-0.89398,0.0001,8.90245]
[1780403715679,39.09,69059.79,43.6,-0.89398,0.0001,8.90245]
[1780403715801,39.09,69059.79,43.6,-0.89398,0.0001,8.90245]
[1780403715904,39.09,69063.03,43.6,-0.89366,0.0001,8.92248]
[1780403716451,39.09,69063.03,43.6,-0.89366,0.0001,8.92248]
[1780403716949,39.09,69063.03,43.6,-0.89366,0.0001,8.92248]
[1780403717040,39.1,69063.7,43.6,-0.89358,0.0001,8.92724]
[1780403717700,39.1,69066.16,43.6,-0.89334,0.0001,8.94196]
[1780403719647,39.1,69066.63,43.6,-0.89328,0.0001,8.94597]
[1780403721882,39.1,69075.55,43.6,-0.89239,0.0001,9.00055]
[1780403722872,39.11,69077.54,43.6,-0.89218,0.0001,9.01369]
[1780403723879,39.11,69079.73,43.6,-0.89196,0.0001,9.02743]
[1780403726900,39.11,69089.34,43.6,-0.89099,0.0001,9.08691]
[1780403728067,39.11,69089.34,43.6,-0.89099,0.0001,9.08691]
[1780403727907,39.11,69094.61,43.6,-0.89046,0.0001,9.11913]
[1780403728914,39.12,69096.56,43.6,-0.89026,0.0001,9.13146]
[1780403729921,39.12,69090.26,43.6,-0.89087,0.0001,9.09409]
[1780403730928,39.12,69082.48,43.6,-0.89162,0.0001,9.04781]
[1780403731934,39.12,69079.1,43.6,-0.89199,0.0001,9.02363]
[1780403734955,39.12,69074.39,43.6,-0.89242,0.0001,8.99715]
[1780403738985,39.13,69077.48,43.6,-0.89208,0.0001,9.01815]
[1780403739992,39.13,69080.15,43.6,-0.89181,0.0001,9.03476]
[1780403740999,39.13,69081.64,43.6,-0.89165,0.0001,9.04427]
[1780403742005,39.14,69082.78,43.6,-0.89153,0.0001,9.05166]
[1780403743015,39.14,69079.65,43.6,-0.89183,0.0001,9.03341]
[1780403744046,39.14,69089.8,43.6,-0.89082,0.0001,9.09494]
[1780403744750,39.14,69089.8,43.6,-0.89082,0.0001,9.09494]
[1780403745053,39.14,69095.95,43.6,-0.89021,0.0001,9.13242]
[1780403746044,39.14,69095.95,43.6,-0.89021,0.0001,9.13242]
[1780403747067,39.14,69093.96,43.6,-0.89039,0.0001,9.12127]
[1780403748074,39.14,69093.36,43.6,-0.89045,0.0001,9.11809]
[1780403750088,39.15,69092.43,43.6,-0.89052,0.0001,9.11338]
[1780403751109,39.15,69092.43,43.6,-0.89052,0.0001,9.11338]
[1780403751720,39.15,69092.29,43.6,-0.89053,0.0001,9.11298]
[1780403752102,39.15,69090.92,43.6,-0.89066,0.0001,9.10518]
[1780403752289,39.15,69090.92,43.6,-0.89066,0.0001,9.10518]
[1780403753109,39.15,69089.99,43.6,-0.89074,0.0001,9.10005]
[1780403754116,39.15,69088.97,43.6,-0.89083,0.0001,9.09438]
[1780403755123,39.15,69089.45,43.6,-0.89078,0.0001,9.09773]
[1780403755741,39.15,69089.45,43.6,-0.89078,0.0001,9.09773]
[1780403756130,39.15,69089.78,43.6,-0.89074,0.0001,9.10018]
[1780403757138,39.16,69089.06,43.6,-0.8908,0.0001,9.09632]
[1780403758150,39.16,69087.7,43.6,-0.89093,0.0001,9.08861]
[1780403759151,39.16,69088.27,43.6,-0.89086,0.0001,9.09251]
[1780403760158,39.16,69088.47,43.6,-0.89083,0.0001,9.09418]
[1780403761165,39.16,69089.81,43.6,-0.89069,0.0001,9.10271]
[1780403763101,39.16,69089.81,43.6,-0.89069,0.0001,9.10271]
[1780403763158,39.16,69095.82,43.6,-0.89009,0.0001,9.13972]
[1780403763197,39.16,69102.9,43.6,-0.88939,0.0001,9.18237]
[1780403764204,39.16,69104.28,43.6,-0.88925,0.0001,9.19103]
[1780403765211,39.17,69101.54,43.6,-0.88951,0.0001,9.17484]
[1780403766218,39.17,69100.79,43.6,-0.88958,0.0001,9.17066]
[1780403767225,39.17,69102.47,43.6,-0.88941,0.0001,9.18115]
[1780403768231,39.17,69103.46,43.6,-0.8893,0.0001,9.18745]
[1780403769240,39.17,69100.14,43.6,-0.88963,0.0001,9.16777]
[1780403770246,39.17,69099.35,43.6,-0.8897,0.0001,9.16337]
[1780403772260,39.17,69100.19,43.6,-0.8896,0.0001,9.16917]
[1780403773267,39.17,69098.21,43.6,-0.88979,0.0001,9.1576]
[1780403774274,39.17,69095.5,43.6,-0.89006,0.0001,9.14166]
[1780403775281,39.18,69094.28,43.6,-0.89017,0.0001,9.13471]
[1780403776288,39.18,69094.84,43.6,-0.89011,0.0001,9.13849]
[1780403777295,39.18,69092.61,43.6,-0.89032,0.0001,9.12548]
[1780403778745,39.18,69092.61,43.6,-0.89032,0.0001,9.12548]
[1780403778829,39.18,69091.68,43.6,-0.8904,0.0001,9.12073]
[1780403779309,39.18,69088.11,43.6,-0.89075,0.0001,9.09927]
[1780403780316,39.18,69084.42,43.6,-0.8911,0.0001,9.07752]
[1780403781323,39.18,69081.42,43.6,-0.89139,0.0001,9.05993]
[1780403782330,39.18,69084.96,43.6,-0.89104,0.0001,9.08164]
[1780403783337,39.18,69086.64,43.6,-0.89086,0.0001,9.09223]
[1780403786358,39.19,69086.05,43.6,-0.89091,0.0001,9.08958]
[1780403787365,39.19,69085.31,43.6,-0.89097,0.0001,9.08542]
[1780403789379,39.19,69082.88,43.6,-0.8912,0.0001,9.07143]
[1780403790386,39.19,69082.6,43.6,-0.89122,0.0001,9.07005]
[1780403791393,39.19,69089.16,43.6,-0.89062,0.0001,9.10531]
[1780403794418,39.19,69087.36,43.6,-0.89078,0.0001,9.09575]
[1780403796433,39.2,69086.47,43.6,-0.89085,0.0001,9.0912]
[1780403797440,39.2,69083.14,43.6,-0.89117,0.0001,9.07162]
[1780403799454,39.2,69084.95,43.6,-0.89098,0.0001,9.08334]
[1780403800461,39.2,69083.98,43.6,-0.89107,0.0001,9.07797]
[1780403801468,39.2,69081.87,43.6,-0.89127,0.0001,9.06573]
[1780403802475,39.2,69082.33,43.6,-0.89121,0.0001,9.06893]
[1780403803484,39.21,69081.81,43.6,-0.89126,0.0001,9.06626]
[1780403805496,39.21,69078.58,43.6,-0.89156,0.0001,9.0478]
[1780403808884,39.21,69079.82,43.6,-0.89141,0.0001,9.05666]
[1780403808885,39.21,69076.92,43.6,-0.89169,0.0001,9.03975]
[1780403809299,39.21,69076.92,43.6,-0.89169,0.0001,9.03975]
[1780403809731,39.21,69059.78,43.6,-0.89334,0.0001,8.93765]
[1780403810532,39.21,69061.61,43.6,-0.89317,0.0001,8.94868]
[1780403812007,39.22,69065.17,43.6,-0.89281,0.0001,8.97047]
[1780403812980,39.22,69065.17,43.6,-0.89281,0.0001,8.97047]
[1780403813049,39.22,69061.33,43.6,-0.89318,0.0001,8.94803]
[1780403816573,39.22,69064.67,43.6,-0.89282,0.0001,8.97008]
[1780403819596,39.23,69069.66,43.6,-0.89231,0.0001,9.00135]
[1780403820604,39.23,69072.12,43.6,-0.89206,0.0001,9.01651]
[1780403823626,39.23,69076.77,43.6,-0.89159,0.0001,9.04554]
[1780403824633,39.23,69078.93,43.6,-0.89137,0.0001,9.05882]
[1780403826647,39.23,69080.68,43.6,-0.89119,0.0001,9.07011]
[1780403827654,39.24,69075.29,43.6,-0.89171,0.0001,9.03821]
[1780403829668,39.24,69071.89,43.6,-0.89203,0.0001,9.01878]
[1780403830675,39.24,69077.62,43.6,-0.89146,0.0001,9.05346]
[1780403831682,39.24,69080.04,43.6,-0.89122,0.0001,9.06828]
[1780403834703,39.24,69077.74,43.6,-0.89143,0.0001,9.05537]
[1780403837724,39.25,69075.93,43.6,-0.89159,0.0001,9.04546]
[1780403839738,39.25,69074.41,43.6,-0.89173,0.0001,9.03703]
[1780403841752,39.25,69082.7,43.6,-0.89091,0.0001,9.08738]
[1780403842759,39.25,69082.27,43.6,-0.89094,0.0001,9.08505]
[1780403843765,39.25,69078.71,43.6,-0.89129,0.0001,9.06397]
[1780403845780,39.25,69076.56,43.6,-0.89149,0.0001,9.05169]
[1780403846787,39.25,69070.14,43.6,-0.89211,0.0001,9.0136]
[1780403849808,39.26,69067.41,43.6,-0.89235,0.0001,8.99848]
[1780403854843,39.26,69067.25,43.6,-0.89238,0.0001,8.99518]
[1780403855850,39.26,69064.42,43.6,-0.89265,0.0001,8.97866]
[1780403856857,39.26,69060.77,43.6,-0.89299,0.0001,8.9573]
[1780403857864,39.27,69059.24,43.6,-0.89314,0.0001,8.94849]
[1780403859878,39.27,69054.73,43.6,-0.89356,0.0001,8.92231]
[1780403860885,39.27,69053.0,43.6,-0.89372,0.0001,8.91213]
[1780403863031,39.27,69051.75,43.6,-0.89384,0.0001,8.90482]
[1780403863074,39.27,69048.72,43.6,-0.89413,0.0001,8.88693]
[1780403863566,39.27,69048.72,43.6,-0.89413,0.0001,8.88693]
[1780403864044,39.27,69048.72,43.6,-0.89413,0.0001,8.88693]
[1780403864270,39.27,69066.42,43.6,-0.89242,0.0001,8.99286]
[1780403864744,39.27,69066.42,43.6,-0.89242,0.0001,8.99286]
[1780403864875,39.27,69066.42,43.6,-0.89242,0.0001,8.99286]
[1780403864921,39.27,69078.69,43.6,-0.89121,0.0001,9.06665]
[1780403865927,39.27,69074.31,43.6,-0.89163,0.0001,9.04088]
[1780403866934,39.27,69062.12,43.6,-0.89282,0.0001,8.96823]
[1780403867287,39.27,69062.12,43.6,-0.89282,0.0001,8.96823]
[1780403867941,39.27,69059.57,43.6,-0.89306,0.0001,8.95307]
[1780403868561,39.27,69059.57,43.6,-0.89306,0.0001,8.95307]
[1780403868948,39.27,69071.05,43.6,-0.89195,0.0001,9.02166]
[1780403869954,39.27,69063.66,43.6,-0.89266,0.0001,8.97773]
[1780403871266,39.27,69060.3,43.6,-0.89299,0.0001,8.95772]
[1780403872976,39.27,69051.22,43.6,-0.89386,0.0001,8.90378]
[1780403873983,39.27,69048.89,43.6,-0.89408,0.0001,8.89006]
[1780403874990,39.27,69052.43,43.6,-0.89374,0.0001,8.91128]
[1780403875996,39.28,69056.62,43.6,-0.89333,0.0001,8.93636]
[1780403877004,39.28,69054.75,43.6,-0.89351,0.0001,8.92531]
[1780403879018,39.28,69052.27,43.6,-0.89374,0.0001,8.91077]
[1780403880030,39.28,69047.83,43.6,-0.89417,0.0001,8.88449]
[1780403881036,39.28,69045.64,43.6,-0.89438,0.0001,8.87165]
[1780403882043,39.28,69055.38,43.6,-0.89344,0.0001,8.92977]
[1780403883207,39.28,69061.17,43.6,-0.89287,0.0001,8.96453]
[1780403884056,39.28,69059.57,43.6,-0.89303,0.0001,8.95505]
[1780403888085,39.28,69053.93,43.6,-0.89357,0.0001,8.92173]
[1780403889092,39.28,69052.21,43.6,-0.89373,0.0001,8.91161]
[1780403890099,39.28,69050.76,43.6,-0.89387,0.0001,8.90312]
[1780403895135,39.28,69050.21,43.6,-0.89391,0.0001,8.90059]
[1780403896143,39.28,69045.67,43.6,-0.89434,0.0001,8.87375]
[1780403897150,39.28,69042.8,43.6,-0.89461,0.0001,8.85689]
[1780403898306,39.28,69042.8,43.6,-0.89461,0.0001,8.85689]
[1780403898313,39.28,69042.8,43.6,-0.89461,0.0001,8.85689]
[1780403898327,39.28,69039.8,43.6,-0.8949,0.0001,8.8393]
[1780403898737,39.28,69039.8,43.6,-0.8949,0.0001,8.8393]
[1780403899166,39.28,69033.51,43.6,-0.89549,9e-05,8.80226]
[1780403900171,39.28,69037.07,43.6,-0.89515,0.0001,8.82364]
[1780403902185,39.29,69038.65,43.6,-0.89499,0.0001,8.83352]
[1780403902363,39.29,69038.65,43.6,-0.89499,0.0001,8.83352]
[1780403905206,39.29,69036.19,43.6,-0.89521,0.0001,8.81968]
[1780403907220,39.29,69031.49,43.6,-0.89565,9e-05,8.79238]
[1780403908227,39.29,69029.0,43.6,-0.89588,9e-05,8.77795]
[1780403910242,39.29,69026.65,43.6,-0.89609,9e-05,8.7647]
[1780403910849,39.29,69026.65,43.6,-0.89609,9e-05,8.7647]
[1780403911249,39.29,69023.97,43.6,-0.89638,9e-05,8.7448]
[1780403912257,39.29,69022.71,43.6,-0.8965,9e-05,8.73773]
[1780403912629,39.29,69022.71,43.6,-0.8965,9e-05,8.73773]
[1780403913266,39.3,69030.97,43.6,-0.89571,9e-05,8.78694]
[1780403914270,39.3,69022.95,43.6,-0.89646,9e-05,8.73984]
[1780403915277,39.3,69018.04,43.6,-0.89692,9e-05,8.71124]
[1780403915772,39.3,69018.04,43.6,-0.89692,9e-05,8.71124]
[1780403915776,39.3,69018.04,43.6,-0.89692,9e-05,8.71124]
[1780403916129,39.3,69018.04,43.6,-0.89692,9e-05,8.71124]
[1780403916290,39.3,69014.08,43.6,-0.89728,9e-05,8.68832]
[1780403916997,39.3,69014.08,43.6,-0.89728,9e-05,8.68832]
[1780403917293,39.3,69019.25,43.6,-0.89679,9e-05,8.71925]
[1780403917415,39.3,69019.25,43.6,-0.89679,9e-05,8.71925]
[1780403918300,39.3,69025.17,43.6,-0.89622,9e-05,8.75464]
[1780403919341,39.3,69028.86,43.6,-0.89587,9e-05,8.77681]
[1780403920317,39.3,69025.18,43.6,-0.89621,9e-05,8.75538]
[1780403921324,39.3,69027.03,43.6,-0.89603,9e-05,8.76666]
[1780403922331,39.3,69026.11,43.6,-0.89611,9e-05,8.76156]
[1780403923338,39.31,69024.66,43.6,-0.89624,9e-05,8.75334]
[1780403924345,39.31,69026.2,43.6,-0.89609,9e-05,8.7628]
[1780403925352,39.31,69030.43,43.6,-0.89569,9e-05,8.78816]
[1780403926359,39.31,69031.89,43.6,-0.89554,9e-05,8.79711]
[1780403927366,39.31,69032.87,43.6,-0.89545,9e-05,8.8032]
[1780403928375,39.31,69033.44,43.6,-0.89539,9e-05,8.80686]
[1780403929380,39.31,69033.89,43.6,-0.89534,0.0001,8.80979]
[1780403931394,39.31,69036.14,43.6,-0.89512,0.0001,8.82366]
[1780403932400,39.31,69037.06,43.6,-0.89502,0.0001,8.82936]
[1780403934415,39.31,69036.48,43.6,-0.89507,0.0001,8.8264]
[1780403937436,39.32,69033.73,43.6,-0.89532,0.0001,8.81083]
[1780403938443,39.32,69029.59,43.6,-0.89571,9e-05,8.7866]
[1780403940457,39.32,69029.07,43.6,-0.89575,9e-05,8.78412]
[1780403941464,39.32,69033.9,43.6,-0.89529,0.0001,8.813]
[1780403943478,39.32,69032.87,43.6,-0.89538,9e-05,8.80742]
[1780403944485,39.32,69030.69,43.6,-0.89558,9e-05,8.79479]
[1780403945492,39.32,69032.89,43.6,-0.89537,9e-05,8.80809]
[1780403947178,39.32,69035.34,43.6,-0.89512,0.0001,8.8231]
[1780403947505,39.32,69036.43,43.6,-0.89502,0.0001,8.82955]
[1780403948513,39.32,69035.69,43.6,-0.89509,0.0001,8.8254]
[1780403949520,39.33,69034.31,43.6,-0.89521,0.0001,8.81746]
[1780403950527,39.33,69034.84,43.6,-0.89516,0.0001,8.82099]
[1780403951534,39.33,69033.68,43.6,-0.89526,0.0001,8.81448]
[1780403952658,39.33,69033.68,43.6,-0.89526,0.0001,8.81448]
[1780403952675,39.33,69034.42,43.6,-0.89519,0.0001,8.81921]
[1780403953548,39.33,69043.34,43.6,-0.89433,0.0001,8.8726]
[1780403954555,39.33,69034.99,43.6,-0.89511,0.0001,8.82365]
[1780403955905,39.33,69032.69,43.6,-0.89532,9e-05,8.8109]
[1780403956569,39.33,69025.8,43.6,-0.89597,9e-05,8.77016]
[1780403957576,39.33,69018.89,43.6,-0.89662,9e-05,8.72982]
[1780403958586,39.34,69016.99,43.6,-0.89679,9e-05,8.71907]
[1780403960600,39.34,69015.41,43.6,-0.89692,9e-05,8.71099]
[1780403961607,39.34,69012.32,43.6,-0.8972,9e-05,8.69334]
[1780403962614,39.34,69010.39,43.6,-0.89737,9e-05,8.68243]
[1780403963629,39.34,69019.63,43.6,-0.8965,9e-05,8.73731]
[1780403964631,39.34,69024.5,43.6,-0.89603,9e-05,8.76659]
[1780403965638,39.35,69024.58,43.6,-0.89601,9e-05,8.76761]
[1780403967652,39.35,69026.84,43.6,-0.89578,9e-05,8.78203]
[1780403972687,39.36,69026.53,43.6,-0.89581,9e-05,8.77855]
[1780403975343,39.36,69037.18,43.6,-0.89477,0.0001,8.84323]
[1780403976242,39.36,69043.26,43.6,-0.89418,0.0001,8.87976]
[1780403981753,39.37,69042.77,43.6,-0.89418,0.0001,8.87944]
[1780403984774,39.37,69034.83,43.6,-0.89492,0.0001,8.83372]
[1780403986788,39.38,69031.77,43.6,-0.89519,9e-05,8.81666]
[1780403987796,39.38,69034.82,43.6,-0.8949,0.0001,8.83526]
[1780403988811,39.38,69046.59,43.6,-0.89376,0.0001,8.90556]
[1780403989817,39.38,69046.52,43.6,-0.89376,0.0001,8.90555]
[1780403990824,39.38,69043.74,43.6,-0.89402,0.0001,8.88946]
[1780403993060,39.38,69039.84,43.6,-0.89438,0.0001,8.8672]
[1780403993999,39.39,69032.5,43.6,-0.89507,0.0001,8.82421]
[1780403995186,39.39,69031.59,43.6,-0.89515,9e-05,8.81936]
[1780403995862,39.39,69022.82,43.6,-0.89597,9e-05,8.76811]
[1780403996869,39.39,69015.85,43.6,-0.89662,9e-05,8.72754]
[1780403998883,39.39,69014.45,43.6,-0.89674,9e-05,8.72016]
[1780404000897,39.4,69011.19,43.6,-0.89703,9e-05,8.70184]
[1780404001904,39.4,69016.96,43.6,-0.89648,9e-05,8.73628]
[1780404003918,39.4,69018.51,43.6,-0.89632,9e-05,8.74621]
[1780404006939,39.4,69014.69,43.6,-0.89666,9e-05,8.72487]
[1780404007946,39.4,69010.21,43.6,-0.89707,9e-05,8.69893]
[1780404009067,39.4,69007.9,43.6,-0.89728,9e-05,8.68582]
[1780404014996,39.41,69007.77,43.6,-0.89725,9e-05,8.68804]
[1780404018019,39.42,69005.56,43.6,-0.89743,9e-05,8.6765]
[1780404019026,39.42,69002.15,43.6,-0.89774,9e-05,8.657]
[1780404024061,39.43,69001.95,43.6,-0.89771,9e-05,8.6586]
[1780404027122,39.43,69000.76,43.6,-0.89781,9e-05,8.65273]
[1780404027212,39.43,69000.76,43.6,-0.89781,9e-05,8.65273]
[1780404027313,39.43,68999.99,43.6,-0.89787,9e-05,8.64878]
[1780404027987,39.43,68999.99,43.6,-0.89787,9e-05,8.64878]
[1780404028093,39.43,68999.99,43.6,-0.89787,9e-05,8.64878]
[1780404028470,39.43,68995.22,43.6,-0.8983,9e-05,8.62141]
[1780404029163,39.43,68995.22,43.6,-0.8983,9e-05,8.62141]
[1780404029260,39.43,68996.48,43.6,-0.89818,9e-05,8.62925]
[1780404030104,39.43,69003.51,43.6,-0.89752,9e-05,8.67098]
[1780404031111,39.44,69006.25,43.6,-0.8973,9e-05,8.68312]
[1780404031852,39.44,69006.25,43.6,-0.8973,9e-05,8.68312]
[1780404032206,39.44,69006.25,43.6,-0.8973,9e-05,8.68312]
[1780404032305,39.44,69013.97,43.6,-0.89657,9e-05,8.72892]
[1780404033126,39.44,69026.15,43.6,-0.89541,9e-05,8.80118]
[1780404034014,39.44,69026.15,43.6,-0.89541,9e-05,8.80118]
[1780404034133,39.44,69033.64,43.6,-0.8947,0.0001,8.84542]
[1780404035140,39.44,69040.13,43.6,-0.89406,0.0001,8.88486]
[1780404036216,39.44,69040.13,43.6,-0.89406,0.0001,8.88486]
[1780404036393,39.44,69043.23,43.6,-0.89376,0.0001,8.90367]
[1780404036494,39.44,69043.23,43.6,-0.89376,0.0001,8.90367]
[1780404037154,39.44,69041.06,43.6,-0.89396,0.0001,8.89123]
[1780404038161,39.44,69039.28,43.6,-0.89412,0.0001,8.88112]
[1780404039168,39.45,69037.45,43.6,-0.89429,0.0001,8.87074]
[1780404042177,39.45,69038.07,43.6,-0.89422,0.0001,8.87528]
[1780404042189,39.45,69034.39,43.6,-0.89456,0.0001,8.85393]
[1780404043196,39.45,69030.72,43.6,-0.8949,0.0001,8.8327]
[1780404046217,39.45,69033.05,43.6,-0.89466,0.0001,8.84784]
[1780404047224,39.46,69037.37,43.6,-0.89424,0.0001,8.87371]
[1780404047517,39.46,69037.37,43.6,-0.89424,0.0001,8.87371]
[1780404048231,39.46,69039.16,43.6,-0.89406,0.0001,8.88458]
[1780404049239,39.46,69041.1,43.6,-0.89387,0.0001,8.89646]
[1780404050246,39.46,69044.0,43.6,-0.89359,0.0001,8.91402]
[1780404053267,39.46,69045.91,43.6,-0.89339,0.0001,8.92637]
[1780404053726,39.46,69045.91,43.6,-0.89339,0.0001,8.92637]
[1780404054019,39.46,69045.91,43.6,-0.89339,0.0001,8.92637]
[1780404054078,39.46,69045.91,43.6,-0.89339,0.0001,8.92637]
[1780404054198,39.46,69045.91,43.6,-0.89339,0.0001,8.92637]
[1780404054276,39.46,69056.69,43.6,-0.89234,0.0001,8.99073]
[1780404054774,39.46,69056.69,43.6,-0.89234,0.0001,8.99073]
[1780404055283,39.46,69058.23,43.6,-0.89219,0.0001,9.0003]
[1780404057302,39.47,69061.07,43.6,-0.8919,0.0001,9.01797]
[1780404057647,39.47,69061.07,43.6,-0.8919,0.0001,9.01797]
[1780404057881,39.47,69061.07,43.6,-0.8919,0.0001,9.01797]
[1780404058305,39.47,69075.34,43.6,-0.89051,0.0001,9.10337]
[1780404059312,39.47,69078.9,43.6,-0.89015,0.0001,9.12498]
[1780404060319,39.47,69081.06,43.6,-0.88993,0.0001,9.1382]
[1780404061326,39.47,69085.88,43.6,-0.88946,0.0001,9.16732]
[1780404062333,39.47,69087.12,43.6,-0.88933,0.0001,9.17498]
[1780404063340,39.47,69086.32,43.6,-0.8894,0.0001,9.17042]
[1780404064347,39.47,69092.25,43.6,-0.88882,0.0001,9.20615]
[1780404065354,39.47,69090.07,43.6,-0.88903,0.0001,9.19333]
[1780404066360,39.47,69085.9,43.6,-0.88943,0.0001,9.16859]
[1780404067368,39.47,69085.22,43.6,-0.8895,0.0001,9.16479]
[1780404068375,39.47,69089.48,43.6,-0.88907,0.0001,9.19056]
[1780404069382,39.48,69090.12,43.6,-0.88901,0.0001,9.19462]
[1780404070389,39.48,69096.41,43.6,-0.88838,0.0001,9.23253]
[1780404071081,39.48,69096.41,43.6,-0.88838,0.0001,9.23253]
[1780404071469,39.48,69096.41,43.6,-0.88838,0.0001,9.23253]
[1780404071396,39.48,69102.19,43.6,-0.8878,0.0001,9.26743]
[1780404072403,39.48,69112.59,43.6,-0.88676,0.0001,9.33029]
[1780404073267,39.48,69112.59,43.6,-0.88676,0.0001,9.33029]
[1780404073300,39.48,69112.59,43.6,-0.88676,0.0001,9.33029]
[1780404073409,39.48,69114.68,43.6,-0.88655,0.0001,9.34312]
[1780404074876,39.48,69114.68,43.6,-0.88655,0.0001,9.34312]
[1780404075021,39.48,69114.68,43.6,-0.88655,0.0001,9.34312]
[1780404075426,39.48,69125.03,43.6,-0.8855,0.0001,9.40594]
[1780404076155,39.48,69125.03,43.6,-0.8855,0.0001,9.40594]
[1780404076432,39.48,69128.92,43.6,-0.8851,0.0001,9.42952]
[1780404076627,39.48,69128.92,43.6,-0.8851,0.0001,9.42952]
[1780404077440,39.48,69135.6,43.6,-0.88442,0.0001,9.47025]
[1780404078447,39.48,69139.44,43.6,-0.88403,0.0001,9.49369]
[1780404079454,39.48,69140.26,43.6,-0.88394,0.0001,9.49892]
[1780404080460,39.48,69138.98,43.6,-0.88406,0.0001,9.49144]
[1780404081468,39.48,69144.71,43.6,-0.88348,0.0001,9.52639]
[1780404082476,39.48,69143.23,43.6,-0.88362,0.0001,9.51764]
[1780404083483,39.48,69137.42,43.6,-0.88421,0.0001,9.48271]
[1780404084240,39.48,69137.42,43.6,-0.88421,0.0001,9.48271]
[1780404084490,39.49,69135.2,43.6,-0.88443,0.0001,9.46959]
[1780404085497,39.49,69138.36,43.6,-0.88411,0.0001,9.48894]
[1780404086504,39.49,69138.99,43.6,-0.88404,0.0001,9.49298]
[1780404087511,39.49,69137.31,43.6,-0.8842,0.0001,9.48303]
[1780404088152,39.49,69137.31,43.6,-0.8842,0.0001,9.48303]
[1780404088518,39.49,69136.39,43.6,-0.88429,0.0001,9.4777]
[1780404089525,39.49,69135.14,43.6,-0.88442,0.0001,9.47038]
[1780404090532,39.49,69136.73,43.6,-0.88425,0.0001,9.48016]
[1780404091539,39.49,69137.18,43.6,-0.88425,0.0001,9.47853]
[1780404092549,39.49,69135.5,43.6,-0.88442,0.0001,9.46851]
[1780404093555,39.49,69134.52,43.6,-0.88451,0.0001,9.46276]
[1780404095571,39.49,69135.35,43.6,-0.88442,0.0001,9.46811]
[1780404097584,39.49,69136.22,43.6,-0.88433,0.0001,9.4737]
[1780404101611,39.49,69137.23,43.6,-0.88422,0.0001,9.4804]
[1780404102618,39.49,69144.83,43.6,-0.88344,0.0001,9.52652]
[1780404103626,39.5,69149.92,43.6,-0.88292,0.0001,9.55753]
[1780404104633,39.5,69149.24,43.6,-0.88299,0.0001,9.55353]
[1780404105640,39.5,69146.66,43.6,-0.88325,0.0001,9.53804]
[1780404106647,39.5,69145.03,43.6,-0.88341,0.0001,9.52833]
[1780404108226,39.5,69145.03,43.6,-0.88341,0.0001,9.52833]
[1780404108298,39.5,69146.52,43.6,-0.88325,0.0001,9.53771]
[1780404108661,39.5,69151.2,43.6,-0.88277,0.0001,9.56606]
[1780404110229,39.5,69151.2,43.6,-0.88277,0.0001,9.56606]
[1780404110322,39.5,69151.22,43.6,-0.88277,0.0001,9.56642]
[1780404110675,39.5,69152.38,43.6,-0.88265,0.0001,9.57345]
[1780404111682,39.5,69149.54,43.6,-0.88294,0.0001,9.55635]
[1780404112689,39.5,69144.69,43.6,-0.88343,0.0001,9.52712]
[1780404114703,39.5,69141.98,43.6,-0.8837,0.0001,9.51112]
[1780404116353,39.5,69138.42,43.6,-0.88405,0.0001,9.49005]
[1780404117723,39.5,69132.21,43.6,-0.88468,0.0001,9.45279]
[1780404122759,39.5,69131.19,43.6,-0.88477,0.0001,9.44761]
[1780404123766,39.51,69132.8,43.6,-0.8846,0.0001,9.45753]
[1780404126788,39.51,69130.78,43.6,-0.88479,0.0001,9.44594]
[1780404129811,39.51,69132.98,43.6,-0.88456,0.0001,9.45984]
[1780404130817,39.51,69129.5,43.6,-0.88491,0.0001,9.43921]
[1780404133839,39.51,69131.94,43.6,-0.88464,0.0001,9.45501]
[1780404134854,39.51,69136.52,43.6,-0.88417,0.0001,9.48287]
[1780404135860,39.51,69154.49,43.6,-0.88233,0.0001,9.59198]
[1780404136867,39.52,69153.24,43.6,-0.88246,0.0001,9.58474]
[1780404137874,39.52,69153.3,43.6,-0.88244,0.0001,9.58535]
[1780404139888,39.52,69150.53,43.6,-0.88272,0.0001,9.56906]
[1780404140895,39.52,69146.54,43.6,-0.88313,0.0001,9.545]
[1780404141902,39.52,69144.88,43.6,-0.88329,0.0001,9.53509]
[1780404142661,39.52,69144.88,43.6,-0.88329,0.0001,9.53509]
[1780404142989,39.52,69144.88,43.6,-0.88329,0.0001,9.53509]
[1780404143074,39.52,69151.37,43.6,-0.88262,0.0001,9.57473]
[1780404143797,39.52,69151.37,43.6,-0.88262,0.0001,9.57473]
[1780404143922,39.52,69153.52,43.6,-0.8824,0.0001,9.58789]
[1780404144928,39.52,69152.92,43.6,-0.88246,0.0001,9.58435]
[1780404146977,39.52,69152.93,43.6,-0.88246,0.0001,9.58453]
[1780404147950,39.52,69154.38,43.6,-0.88231,0.0001,9.59355]
[1780404148957,39.52,69151.55,43.6,-0.88259,0.0001,9.5765]
[1780404149963,39.52,69147.48,43.6,-0.88301,0.0001,9.55195]
[1780404151268,39.52,69139.65,43.6,-0.88385,0.0001,9.50024]
[1780404151978,39.52,69130.33,43.6,-0.88479,0.0001,9.44421]
[1780404152985,39.52,69123.05,43.6,-0.88552,0.0001,9.40056]
[1780404155000,39.53,69124.52,43.6,-0.88536,0.0001,9.41009]
[1780404156008,39.53,69122.73,43.6,-0.88554,0.0001,9.39962]
[1780404161042,39.53,69124.51,43.6,-0.88533,0.0001,9.41191]
[1780404161930,39.53,69124.51,43.6,-0.88533,0.0001,9.41191]
[1780404162418,39.53,69126.54,43.6,-0.88512,0.0001,9.42445]
[1780404163322,39.53,69126.54,43.6,-0.88512,0.0001,9.42445]
[1780404163386,39.53,69126.54,43.6,-0.88512,0.0001,9.42445]
[1780404163457,39.53,69100.31,43.6,-0.88775,0.0001,9.26684]
[1780404164221,39.53,69099.93,43.6,-0.88778,0.0001,9.26496]
[1780404165075,39.53,69096.45,43.6,-0.88812,0.0001,9.2444]
[1780404166427,39.53,69096.45,43.6,-0.88812,0.0001,9.2444]
[1780404166498,39.53,69091.49,43.6,-0.8886,0.0001,9.21504]
[1780404167099,39.54,69091.81,43.6,-0.88857,0.0001,9.21733]
[1780404168099,39.54,69099.13,43.6,-0.88783,0.0001,9.26155]
[1780404169108,39.54,69100.16,43.6,-0.88773,0.0001,9.26801]
[1780404170117,39.54,69103.18,43.6,-0.88742,0.0001,9.2864]
[1780404171124,39.54,69111.2,43.6,-0.88662,0.0001,9.33489]
[1780404172417,39.54,69115.43,43.6,-0.88619,0.0001,9.36057]
[1780404173138,39.54,69113.87,43.6,-0.88634,0.0001,9.35138]
[1780404174145,39.54,69112.37,43.6,-0.88649,0.0001,9.34258]
[1780404175152,39.54,69110.36,43.6,-0.88669,0.0001,9.33073]
[1780404176159,39.54,69110.88,43.6,-0.88663,0.0001,9.33411]
[1780404177166,39.54,69111.59,43.6,-0.88655,0.0001,9.33862]
[1780404178331,39.54,69111.59,43.6,-0.88655,0.0001,9.33862]
[1780404178428,39.54,69112.67,43.6,-0.88644,0.0001,9.34535]
[1780404178776,39.54,69112.67,43.6,-0.88644,0.0001,9.34535]
[1780404179350,39.54,69112.67,43.6,-0.88644,0.0001,9.34535]
[1780404179367,39.54,69120.81,43.6,-0.88562,0.0001,9.39459]
[1780404180187,39.55,69121.34,43.6,-0.88556,0.0001,9.39796]
[1780404181194,39.55,69120.68,43.6,-0.88563,0.0001,9.39415]
[1780404182393,39.55,69120.68,43.6,-0.88563,0.0001,9.39415]
[1780404182450,39.55,69123.94,43.6,-0.8853,0.0001,9.41396]
[1780404183208,39.55,69124.59,43.6,-0.88523,0.0001,9.41802]
[1780404184215,39.55,69123.22,43.6,-0.88536,0.0001,9.4099]
[1780404185222,39.55,69121.28,43.6,-0.88556,0.0001,9.39836]
[1780404186229,39.55,69120.26,43.6,-0.88566,0.0001,9.39239]
[1780404187236,39.55,69118.54,43.6,-0.88583,0.0001,9.38222]
[1780404188243,39.55,69118.18,43.6,-0.88586,0.0001,9.38026]
[1780404189250,39.55,69118.61,43.6,-0.88581,0.0001,9.38305]
[1780404190257,39.55,69120.28,43.6,-0.88564,0.0001,9.3933]
[1780404191264,39.55,69120.01,43.6,-0.88566,0.0001,9.39186]
[1780404192271,39.55,69117.75,43.6,-0.88589,0.0001,9.37845]
[1780404193278,39.55,69119.09,43.6,-0.88575,0.0001,9.38672]
[1780404194284,39.55,69120.2,43.6,-0.88564,0.0001,9.3936]
[1780404195292,39.55,69120.74,43.6,-0.88558,0.0001,9.39703]
[1780404196299,39.55,69121.34,43.6,-0.88551,0.0001,9.40082]
[1780404199320,39.55,69119.07,43.6,-0.88573,0.0001,9.38767]
[1780404200326,39.56,69114.28,43.6,-0.88621,0.0001,9.35906]
[1780404201334,39.56,69117.93,43.6,-0.88584,0.0001,9.38124]
[1780404202341,39.56,69123.56,43.6,-0.88527,0.0001,9.41532]
[1780404203348,39.56,69125.59,43.6,-0.88506,0.0001,9.42767]
[1780404205362,39.56,69122.84,43.6,-0.88534,0.0001,9.41146]
[1780404206369,39.56,69122.59,43.6,-0.88536,0.0001,9.41016]
[1780404207376,39.56,69123.49,43.6,-0.88526,0.0001,9.41579]
[1780404208383,39.56,69125.1,43.6,-0.8851,0.0001,9.42569]
[1780404209390,39.56,69132.07,43.6,-0.88439,0.0001,9.46799]
[1780404210397,39.56,69135.0,43.6,-0.88409,0.0001,9.48587]
[1780404211404,39.56,69129.03,43.6,-0.88473,0.0001,9.44555]
[1780404212411,39.56,69130.8,43.6,-0.88455,0.0001,9.45649]
[1780404213418,39.56,69133.43,43.6,-0.88428,0.0001,9.47261]
[1780404215432,39.56,69135.41,43.6,-0.88407,0.0001,9.485]
[1780404218453,39.57,69132.42,43.6,-0.88437,0.0001,9.46753]
[1780404219460,39.57,69132.9,43.6,-0.88431,0.0001,9.47063]
[1780404221474,39.57,69129.91,43.6,-0.88461,0.0001,9.45299]
[1780404222482,39.57,69130.51,43.6,-0.88454,0.0001,9.45684]
[1780404223488,39.57,69130.89,43.6,-0.8845,0.0001,9.45936]
[1780404226509,39.57,69130.41,43.6,-0.88454,0.0001,9.45712]
[1780404228523,39.57,69130.77,43.6,-0.8845,0.0001,9.45973]
[1780404229530,39.57,69132.23,43.6,-0.88434,0.0001,9.46874]
[1780404230537,39.57,69133.07,43.6,-0.88426,0.0001,9.47401]
[1780404233559,39.57,69133.83,43.6,-0.88417,0.0001,9.47914]
[1780404234565,39.58,69135.32,43.6,-0.88401,0.0001,9.48831]
[1780404236579,39.58,69133.9,43.6,-0.88415,0.0001,9.48005]
[1780404238593,39.58,69134.75,43.6,-0.88406,0.0001,9.48552]
[1780404239600,39.58,69136.94,43.6,-0.88384,0.0001,9.4989]
[1780404242620,39.58,69130.0,43.6,-0.88453,0.0001,9.45747]
[1780404243628,39.58,69130.09,43.6,-0.88452,0.0001,9.45822]
[1780404245642,39.58,69130.72,43.6,-0.88445,0.0001,9.46244]
[1780404247656,39.58,69132.61,43.6,-0.88425,0.0001,9.47424]
[1780404249670,39.58,69130.15,43.6,-0.88449,0.0001,9.45977]
[1780404250676,39.58,69117.68,43.6,-0.88575,0.0001,9.38489]
[1780404251684,39.58,69119.55,43.6,-0.88555,0.0001,9.39649]
[1780404252690,39.59,69118.34,43.6,-0.88567,0.0001,9.38953]
[1780404255713,39.59,69114.01,43.6,-0.8861,0.0001,9.36404]
[1780404256719,39.59,69116.2,43.6,-0.88587,0.0001,9.37742]
[1780404257734,39.59,69117.77,43.6,-0.88571,0.0001,9.38707]
[1780404258733,39.59,69117.36,43.6,-0.88575,0.0001,9.38479]
[1780404259740,39.59,69119.41,43.6,-0.88554,0.0001,9.3973]
[1780404260747,39.59,69118.76,43.6,-0.8856,0.0001,9.39356]
[1780404262761,39.59,69119.45,43.6,-0.88553,0.0001,9.39805]
[1780404263768,39.59,69120.62,43.6,-0.88541,0.0001,9.40526]
[1780404264775,39.59,69120.28,43.6,-0.88544,0.0001,9.40336]
[1780404265782,39.59,69117.53,43.6,-0.88571,0.0001,9.38697]
[1780404266789,39.59,69115.6,43.6,-0.8859,0.0001,9.37555]
[1780404267796,39.59,69115.26,43.6,-0.88593,0.0001,9.37372]
[1780404268803,39.59,69116.5,43.6,-0.8858,0.0001,9.38138]
[1780404269810,39.59,69116.67,43.6,-0.88578,0.0001,9.38259]
[1780404270816,39.59,69118.56,43.6,-0.88559,0.0001,9.39415]
[1780404271824,39.6,69119.5,43.6,-0.88554,0.0001,9.39549]
[1780404272831,39.6,69117.48,43.6,-0.88574,0.0001,9.3835]
[1780404273838,39.6,69115.47,43.6,-0.88594,0.0001,9.37161]
[1780404274844,39.6,69112.64,43.6,-0.88622,0.0001,9.35483]
[1780404278873,39.6,69114.7,43.6,-0.886,0.0001,9.36812]
[1780404283909,39.6,69116.76,43.6,-0.88577,0.0001,9.38153]
[1780404284917,39.6,69117.53,43.6,-0.88569,0.0001,9.38636]
[1780404285946,39.6,69125.16,43.6,-0.88492,0.0001,9.43244]
[1780404286957,39.6,69125.48,43.6,-0.88488,0.0001,9.43459]
[1780404287964,39.6,69126.77,43.6,-0.88475,0.0001,9.44249]
[1780404289978,39.61,69127.19,43.6,-0.8847,0.0001,9.44526]
[1780404291992,39.61,69127.88,43.6,-0.88463,0.0001,9.44964]
[1780404294006,39.61,69125.59,43.6,-0.88486,0.0001,9.43607]
[1780404295013,39.61,69123.58,43.6,-0.88506,0.0001,9.42405]
[1780404296020,39.61,69126.44,43.6,-0.88477,0.0001,9.44138]
[1780404297027,39.61,69127.63,43.6,-0.88465,0.0001,9.4487]
[1780404298034,39.61,69126.35,43.6,-0.88477,0.0001,9.44111]
[1780404299041,39.61,69125.33,43.6,-0.88487,0.0001,9.43508]
[1780404300049,39.61,69124.23,43.6,-0.88498,0.0001,9.42858]
[1780404302062,39.61,69125.89,43.6,-0.88481,0.0001,9.43885]
[1780404303069,39.61,69128.74,43.6,-0.88452,0.0001,9.45616]
[1780404304076,39.61,69132.34,43.6,-0.88415,0.0001,9.47799]
[1780404305083,39.61,69132.9,43.6,-0.8841,0.0001,9.48146]
[1780404306090,39.61,69125.54,43.6,-0.88484,0.0001,9.43721]
[1780404307097,39.61,69121.64,43.6,-0.88523,0.0001,9.41374]
[1780404308104,39.61,69125.3,43.6,-0.88486,0.0001,9.43587]
[1780404309111,39.61,69126.46,43.6,-0.88474,0.0001,9.44304]
[1780404310121,39.61,69127.14,43.6,-0.88467,0.0001,9.44739]
[1780404311128,39.61,69121.82,43.6,-0.8852,0.0001,9.41549]
[1780404312135,39.61,69118.08,43.6,-0.88558,0.0001,9.39315]
[1780404313142,39.61,69118.47,43.6,-0.88553,0.0001,9.39569]
[1780404314149,39.61,69116.56,43.6,-0.88572,0.0001,9.3844]
[1780404315156,39.61,69116.74,43.6,-0.8857,0.0001,9.38569]
[1780404316163,39.62,69118.57,43.6,-0.88551,0.0001,9.39689]
[1780404317143,39.62,69118.57,43.6,-0.88551,0.0001,9.39689]
[1780404317195,39.62,69112.92,43.6,-0.88608,0.0001,9.36313]
[1780404318139,39.62,69112.92,43.6,-0.88608,0.0001,9.36313]
[1780404318167,39.62,69112.92,43.6,-0.88608,0.0001,9.36313]
[1780404318674,39.62,69132.65,43.6,-0.88408,0.0001,9.48214]
[1780404319186,39.62,69146.28,43.6,-0.88269,0.0001,9.56475]
[1780404320193,39.62,69149.45,43.6,-0.88236,0.0001,9.58425]
[1780404321394,39.62,69149.45,43.6,-0.88236,0.0001,9.58425]
[1780404321418,39.62,69150.58,43.6,-0.88224,0.0001,9.59122]
[1780404322299,39.62,69150.58,43.6,-0.88224,0.0001,9.59122]
[1780404322350,39.62,69150.58,43.6,-0.88224,0.0001,9.59122]
[1780404322403,39.62,69151.02,43.6,-0.88219,0.0001,9.594]
[1780404323214,39.62,69157.96,43.6,-0.88148,0.0001,9.63619]
[1780404324304,39.62,69157.96,43.6,-0.88148,0.0001,9.63619]
[1780404324329,39.62,69157.96,43.6,-0.88148,0.0001,9.63619]
[1780404324622,39.62,69157.96,43.6,-0.88148,0.0001,9.63619]
[1780404324741,39.62,69159.12,43.6,-0.88136,0.0001,9.64295]
[1780404325285,39.62,69159.12,43.6,-0.88136,0.0001,9.64295]
[1780404325776,39.62,69159.12,43.6,-0.88136,0.0001,9.64295]
[1780404325395,39.62,69140.16,43.6,-0.88331,0.0001,9.52828]
[1780404326235,39.62,69121.28,43.6,-0.88522,0.0001,9.41424]
[1780404327242,39.62,69116.88,43.6,-0.88566,0.0001,9.38798]
[1780404328356,39.62,69116.88,43.6,-0.88566,0.0001,9.38798]
[1780404328414,39.62,69115.49,43.6,-0.8858,0.0001,9.37987]
[1780404329256,39.62,69119.93,43.6,-0.88535,0.0001,9.40681]
[1780404331270,39.62,69118.68,43.6,-0.88551,0.0001,9.39515]
[1780404332277,39.62,69118.3,43.6,-0.88555,0.0001,9.39305]
[1780404333284,39.62,69117.83,43.6,-0.88559,0.0001,9.39041]
[1780404334291,39.62,69117.07,43.6,-0.88566,0.0001,9.38603]
[1780404335297,39.62,69116.37,43.6,-0.88573,0.0001,9.38202]
[1780404336306,39.62,69116.55,43.6,-0.88571,0.0001,9.38331]
[1780404337313,39.62,69114.79,43.6,-0.88588,0.0001,9.37292]
[1780404340334,39.63,69119.45,43.6,-0.8854,0.0001,9.40156]
[1780404341341,39.63,69118.41,43.6,-0.88551,0.0001,9.39548]
[1780404342348,39.63,69117.86,43.6,-0.88556,0.0001,9.39236]
[1780404343355,39.63,69116.5,43.6,-0.88569,0.0001,9.38439]
[1780404344362,39.63,69116.39,43.6,-0.8857,0.0001,9.38393]
[1780404345369,39.63,69116.75,43.6,-0.88566,0.0001,9.38631]
[1780404346376,39.63,69116.88,43.6,-0.88564,0.0001,9.38729]
[1780404347383,39.63,69116.19,43.6,-0.88571,0.0001,9.38335]
[1780404349397,39.63,69116.56,43.6,-0.88566,0.0001,9.386]
[1780404350404,39.63,69116.2,43.6,-0.8857,0.0001,9.38405]
[1780404351411,39.63,69116.29,43.6,-0.88568,0.0001,9.3848]
[1780404352418,39.63,69115.83,43.6,-0.88573,0.0001,9.38222]
[1780404353425,39.63,69110.33,43.6,-0.88628,0.0001,9.3494]
[1780404358460,39.64,69105.79,43.6,-0.88671,0.0001,9.32347]
[1780404359467,39.64,69103.77,43.6,-0.8869,0.0001,9.31167]
[1780404360474,39.64,69105.61,43.6,-0.88671,0.0001,9.32302]
[1780404361481,39.64,69109.43,43.6,-0.88633,0.0001,9.34623]
[1780404362488,39.64,69107.96,43.6,-0.88647,0.0001,9.3377]
[1780404366516,39.64,69118.3,43.6,-0.88541,0.0001,9.40099]
[1780404367523,39.64,69122.01,43.6,-0.88503,0.0001,9.42348]
[1780404368530,39.65,69120.86,43.6,-0.88515,0.0001,9.4167]
[1780404369536,39.65,69117.53,43.6,-0.88548,0.0001,9.39685]
[1780404370545,39.65,69114.66,43.6,-0.88577,0.0001,9.37981]
[1780404371552,39.65,69112.66,43.6,-0.88596,0.0001,9.36803]
[1780404372848,39.65,69106.26,43.6,-0.8866,0.0001,9.3299]
[1780404373566,39.65,69100.46,43.6,-0.88717,0.0001,9.29536]
[1780404376590,39.65,69098.94,43.6,-0.88731,0.0001,9.28688]
[1780404378603,39.65,69101.34,43.6,-0.88707,0.0001,9.30145]
[1780404379612,39.65,69104.77,43.6,-0.88673,0.0001,9.32208]
[1780404380252,39.65,69104.77,43.6,-0.88673,0.0001,9.32208]
[1780404380618,39.65,69112.09,43.6,-0.88599,0.0001,9.36614]
[1780404381625,39.65,69114.82,43.6,-0.88572,0.0001,9.38262]
[1780404383639,39.65,69116.42,43.6,-0.88556,0.0001,9.39235]
[1780404384646,39.65,69115.1,43.6,-0.88569,0.0001,9.38446]
[1780404385652,39.65,69110.82,43.6,-0.88612,0.0001,9.35884]
[1780404386660,39.65,69112.3,43.6,-0.88596,0.0001,9.36782]
[1780404388674,39.65,69113.86,43.6,-0.88581,0.0001,9.37736]
[1780404389681,39.65,69112.24,43.6,-0.88597,0.0001,9.36771]
[1780404394716,39.65,69111.5,43.6,-0.88608,0.0001,9.35931]
[1780404395723,39.65,69109.65,43.6,-0.88626,0.0001,9.34832]
[1780404396730,39.66,69104.63,43.6,-0.88676,0.0001,9.31837]
[1780404397737,39.66,69106.98,43.6,-0.88652,0.0001,9.33264]
[1780404399751,39.66,69109.5,43.6,-0.88627,0.0001,9.34807]
[1780404401765,39.66,69111.24,43.6,-0.88609,0.0001,9.35877]
[1780404406801,39.66,69110.95,43.6,-0.88611,0.0001,9.3576]
[1780404411836,39.66,69110.6,43.6,-0.88613,0.0001,9.3561]
[1780404416871,39.66,69111.15,43.6,-0.88606,0.0001,9.36001]
[1780404419892,39.66,69107.78,43.6,-0.8864,0.0001,9.34016]
[1780404422913,39.67,69104.68,43.6,-0.8867,0.0001,9.32208]
[1780404425934,39.67,69109.92,43.6,-0.88616,0.0001,9.35405]
[1780404428162,39.67,69101.53,43.6,-0.887,0.0001,9.30405]
[1780404428954,39.67,69100.38,43.6,-0.88711,0.0001,9.29739]
[1780404431976,39.67,69090.34,43.6,-0.88809,0.0001,9.23808]
[1780404432985,39.67,69087.0,43.6,-0.88842,0.0001,9.21844]
[1780404433992,39.67,69088.86,43.6,-0.88823,0.0001,9.22975]
[1780404435862,39.67,69088.86,43.6,-0.88823,0.0001,9.22975]
[1780404435864,39.67,69085.05,43.6,-0.8886,0.0001,9.20741]
[1780404435950,39.67,69085.05,43.6,-0.8886,0.0001,9.20741]
[1780404435952,39.67,69085.05,43.6,-0.8886,0.0001,9.20741]
[1780404435961,39.67,69085.05,43.6,-0.8886,0.0001,9.20741]
[1780404436020,39.67,69079.03,43.6,-0.88919,0.0001,9.17153]
[1780404437173,39.67,69079.03,43.6,-0.88919,0.0001,9.17153]
[1780404437264,39.67,69066.65,43.6,-0.8904,0.0001,9.09815]
[1780404438804,39.68,69059.9,43.6,-0.89104,0.0001,9.05877]
[1780404439683,39.68,69059.53,43.6,-0.89107,0.0001,9.05696]
[1780404440035,39.68,69058.96,43.6,-0.89113,0.0001,9.05358]
[1780404441046,39.68,69053.89,43.6,-0.89161,0.0001,9.02393]
[1780404442051,39.68,69045.48,43.6,-0.89242,0.0001,8.97443]
[1780404443057,39.68,69043.61,43.6,-0.89259,0.0001,8.96372]
[1780404444065,39.68,69041.94,43.6,-0.89275,0.0001,8.95421]
[1780404447086,39.68,69039.49,43.6,-0.89296,0.0001,8.94088]
[1780404448093,39.68,69037.48,43.6,-0.89315,0.0001,8.9294]
[1780404449100,39.69,69039.72,43.6,-0.89293,0.0001,8.94302]
[1780404451115,39.69,69041.7,43.6,-0.89277,0.0001,8.95108]
[1780404452124,39.69,69052.07,43.6,-0.89177,0.0001,9.01277]
[1780404453134,39.69,69060.0,43.6,-0.89099,0.0001,9.06011]
[1780404454141,39.69,69056.88,43.6,-0.89129,0.0001,9.04194]
[1780404455148,39.69,69053.92,43.6,-0.89157,0.0001,9.02464]
[1780404456156,39.69,69054.19,43.6,-0.89154,0.0001,9.02643]
[1780404456992,39.69,69054.19,43.6,-0.89154,0.0001,9.02643]
[1780404457155,39.69,69054.19,43.6,-0.89154,0.0001,9.02643]
[1780404457190,39.69,69054.19,43.6,-0.89154,0.0001,9.02643]
[1780404457523,39.69,69043.17,43.6,-0.8926,0.0001,8.96171]
[1780404458171,39.69,69031.36,43.6,-0.89373,0.0001,8.89205]
[1780404459179,39.69,69030.08,43.6,-0.89384,0.0001,8.88486]
[1780404460185,39.7,69029.81,43.6,-0.89386,0.0001,8.88374]
[1780404461876,39.7,69031.53,43.6,-0.89368,0.0001,8.89484]
[1780404462199,39.7,69033.02,43.6,-0.89354,0.0001,8.90362]
[1780404463206,39.7,69035.63,43.6,-0.89328,0.0001,8.91946]
[1780404464213,39.7,69041.6,43.6,-0.8927,0.0001,8.95512]
[1780404465220,39.7,69044.37,43.6,-0.89243,0.0001,8.97189]
[1780404467234,39.7,69045.92,43.6,-0.89227,0.0001,8.98168]
[1780404470255,39.71,69042.99,43.6,-0.89253,0.0001,8.96551]
[1780404473276,39.71,69041.49,43.6,-0.89267,0.0001,8.95727]
[1780404474283,39.71,69039.26,43.6,-0.89288,0.0001,8.94441]
[1780404479318,39.71,69040.5,43.6,-0.89273,0.0001,8.95328]
[1780404480326,39.71,69042.07,43.6,-0.89257,0.0001,8.96286]
[1780404483345,39.72,69039.46,43.6,-0.89281,0.0001,8.94827]
[1780404484352,39.72,69042.42,43.6,-0.89252,0.0001,8.96631]
[1780404487375,39.72,69039.7,43.6,-0.89277,0.0001,8.95103]
[1780404488381,39.72,69037.88,43.6,-0.89294,0.0001,8.94058]
[1780404492410,39.73,69034.07,43.6,-0.89328,0.0001,8.91936]
[1780404494424,39.73,69037.18,43.6,-0.89297,0.0001,8.9384]
[1780404498452,39.73,69033.52,43.6,-0.8933,0.0001,8.91808]
[1780404500466,39.73,69031.86,43.6,-0.89345,0.0001,8.90901]
[1780404501473,39.73,69029.81,43.6,-0.89364,0.0001,8.89731]
[1780404503487,39.74,69033.67,43.6,-0.89325,0.0001,8.92081]
[1780404504494,39.74,69037.11,43.6,-0.89292,0.0001,8.94142]
[1780404509529,39.74,69037.15,43.6,-0.89289,0.0001,8.94315]
[1780404512550,39.74,69035.17,43.6,-0.89311,0.0001,8.92795]
[1780404514564,39.75,69031.51,43.6,-0.89345,0.0001,8.90706]
[1780404515570,39.75,69029.46,43.6,-0.89364,0.0001,8.89536]
[1780404519599,39.75,69030.94,43.6,-0.89348,0.0001,8.90539]
[1780404520606,39.75,69032.74,43.6,-0.8933,0.0001,8.91623]
[1780404525641,39.75,69034.09,43.6,-0.89315,0.0001,8.92537]
[1780404526648,39.75,69035.67,43.6,-0.893,0.0001,8.9349]
[1780404528662,39.76,69037.8,43.6,-0.89279,0.0001,8.94785]
[1780404534353,39.76,69038.62,43.6,-0.8927,0.0001,8.95323]
[1780404534705,39.76,69043.88,43.6,-0.89218,0.0001,8.98486]
[1780404535713,39.76,69045.42,43.6,-0.89203,0.0001,8.99409]
[1780404540749,39.76,69048.9,43.6,-0.89169,0.0001,9.01526]
[1780404541756,39.76,69048.35,43.6,-0.89174,0.0001,9.01209]
[1780404543773,39.76,69050.28,43.6,-0.89155,0.0001,9.02377]
[1780404544780,39.76,69054.56,43.6,-0.89113,0.0001,9.04926]
[1780404545790,39.76,69055.7,43.6,-0.89102,0.0001,9.05613]
[1780404546793,39.76,69057.38,43.6,-0.89085,0.0001,9.06619]
[1780404547801,39.76,69060.75,43.6,-0.89053,0.0001,9.08625]
[1780404548808,39.76,69063.22,43.6,-0.89028,0.0001,9.10111]
[1780404549815,39.77,69059.88,43.6,-0.8906,0.0001,9.0815]
[1780404550822,39.77,69062.93,43.6,-0.8903,0.0001,9.0998]
[1780404552836,39.77,69052.82,43.6,-0.89128,0.0001,9.04032]
[1780404553843,39.77,69049.06,43.6,-0.89164,0.0001,9.01824]
[1780404554850,39.77,69050.41,43.6,-0.8915,0.0001,9.02642]
[1780404555857,39.77,69051.73,43.6,-0.89137,0.0001,9.03439]
[1780404556864,39.77,69051.08,43.6,-0.89143,0.0001,9.03071]
[1780404557870,39.77,69049.02,43.6,-0.89163,0.0001,9.01871]
[1780404558878,39.77,69047.02,43.6,-0.89182,0.0001,9.00708]
[1780404559884,39.77,69048.75,43.6,-0.89165,0.0001,9.01751]
[1780404560892,39.77,69049.51,43.6,-0.89157,0.0001,9.02217]
[1780404561899,39.77,69050.19,43.6,-0.89151,0.0001,9.02635]
[1780404562905,39.77,69050.01,43.6,-0.89152,0.0001,9.02544]
[1780404564919,39.77,69052.07,43.6,-0.89132,0.0001,9.03793]
[1780404566934,39.77,69052.2,43.6,-0.8913,0.0001,9.03896]
[1780404567940,39.77,69050.97,43.6,-0.89142,0.0001,9.03182]
[1780404568948,39.77,69049.98,43.6,-0.89151,0.0001,9.02612]
[1780404569955,39.77,69050.16,43.6,-0.89149,0.0001,9.02734]
[1780404570961,39.77,69051.49,43.6,-0.89136,0.0001,9.03536]
[1780404571968,39.78,69052.04,43.6,-0.89135,0.0001,9.03432]
[1780404572976,39.78,69051.87,43.6,-0.89136,0.0001,9.03348]
[1780404573983,39.78,69052.05,43.6,-0.89134,0.0001,9.03471]
[1780404574990,39.78,69051.85,43.6,-0.89136,0.0001,9.0337]
[1780404579018,39.78,69048.31,43.6,-0.89169,0.0001,9.01346]
[1780404583046,39.78,69045.04,43.6,-0.89199,0.0001,8.99495]
[1780404584052,39.78,69042.42,43.6,-0.89224,0.0001,8.97971]
[1780404585060,39.78,69039.41,43.6,-0.89252,0.0001,8.96221]
[1780404586066,39.78,69037.7,43.6,-0.89268,0.0001,8.95241]
[1780404587074,39.78,69036.14,43.6,-0.89283,0.0001,8.94352]
[1780404591101,39.79,69037.88,43.6,-0.89264,0.0001,8.95502]
[1780404596137,39.79,69038.49,43.6,-0.89256,0.0001,8.96008]
[1780404601172,39.8,69044.31,43.6,-0.89197,0.0001,8.99585]
[1780404602180,39.8,69040.59,43.6,-0.89233,0.0001,8.97413]
[1780404603188,39.8,69032.9,43.6,-0.89306,0.0001,8.92911]
[1780404604201,39.8,69032.08,43.6,-0.89313,0.0001,8.92463]
[1780404605352,39.8,69028.6,43.6,-0.89346,0.0001,8.90453]
[1780404606215,39.8,69026.14,43.6,-0.89368,0.0001,8.89046]
[1780404611249,39.81,69026.49,43.6,-0.89362,0.0001,8.89461]
[1780404615278,39.81,69029.46,43.6,-0.89331,0.0001,8.91365]
[1780404616284,39.81,69032.22,43.6,-0.89304,0.0001,8.93024]
[1780404620040,39.81,69031.21,43.6,-0.89312,0.0001,8.92495]
[1780404621093,39.81,69031.35,43.6,-0.8931,0.0001,8.9261]
[1780404620313,39.82,69025.85,43.6,-0.89362,0.0001,8.89411]
[1780404621320,39.82,69025.94,43.6,-0.89361,0.0001,8.89484]
[1780404622327,39.82,69025.09,43.6,-0.89369,0.0001,8.8901]
[1780404626354,39.82,69024.8,43.6,-0.8937,0.0001,8.88944]
[1780404628369,39.82,69012.06,43.6,-0.8949,9e-05,8.81528]
[1780404629377,39.82,69009.55,43.6,-0.89513,9e-05,8.80071]
[1780404630384,39.82,69011.01,43.6,-0.89499,9e-05,8.80952]
[1780404631390,39.82,69014.05,43.6,-0.89474,9e-05,8.82317]
[1780404633405,39.82,69011.63,43.6,-0.89496,9e-05,8.80952]
[1780404638440,39.83,69015.09,43.6,-0.89461,9e-05,8.83109]
[1780404640454,39.83,69013.61,43.6,-0.89475,9e-05,8.8229]
[1780404642468,39.83,69018.44,43.6,-0.89428,9e-05,8.85165]
[1780404643475,39.83,69024.86,43.6,-0.89367,0.0001,8.88955]
[1780404644482,39.83,69026.16,43.6,-0.89354,0.0001,8.89733]
[1780404645489,39.83,69026.99,43.6,-0.89346,0.0001,8.90228]
[1780404646496,39.83,69027.73,43.6,-0.89339,0.0001,8.90669]
[1780404647503,39.83,69026.94,43.6,-0.89346,0.0001,8.9021]
[1780404648510,39.83,69027.74,43.6,-0.89339,0.0001,8.90686]
[1780404649519,39.83,69025.54,43.6,-0.89359,0.0001,8.8941]
[1780404650526,39.83,69025.1,43.6,-0.89363,0.0001,8.89165]
[1780404651532,39.83,69026.2,43.6,-0.89353,0.0001,8.89811]
[1780404654554,39.83,69026.85,43.6,-0.89346,0.0001,8.90243]
[1780404655561,39.84,69029.88,43.6,-0.89317,0.0001,8.92035]
[1780404656568,39.84,69027.92,43.6,-0.89335,0.0001,8.90892]
[1780404658583,39.84,69029.6,43.6,-0.89319,0.0001,8.91901]
[1780404660597,39.84,69028.98,43.6,-0.89325,0.0001,8.91545]
[1780404661603,39.84,69020.48,43.6,-0.89405,9e-05,8.86565]
[1780404662612,39.84,69016.66,43.6,-0.89442,9e-05,8.84335]
[1780404663620,39.84,69016.34,43.6,-0.89444,9e-05,8.84165]
[1780404664628,39.84,69003.43,43.6,-0.89566,9e-05,8.76636]
[1780404666085,39.84,69003.43,43.6,-0.89566,9e-05,8.76636]
[1780404666146,39.84,69001.33,43.6,-0.89584,9e-05,8.75456]
[1780404666369,39.84,69001.33,43.6,-0.89584,9e-05,8.75456]
[1780404666654,39.84,68995.65,43.6,-0.89638,9e-05,8.72144]
[1780404667235,39.84,68995.65,43.6,-0.89638,9e-05,8.72144]
[1780404667492,39.84,68995.65,43.6,-0.89638,9e-05,8.72144]
[1780404667618,39.84,68995.65,43.6,-0.89638,9e-05,8.72144]
[1780404667654,39.84,68985.92,43.6,-0.89727,9e-05,8.66546]
[1780404668344,39.84,68985.92,43.6,-0.89727,9e-05,8.66546]
[1780404668662,39.84,68985.45,43.6,-0.89731,9e-05,8.66291]
[1780404669670,39.84,68990.13,43.6,-0.89687,9e-05,8.69033]
[1780404670677,39.84,68994.61,43.6,-0.89645,9e-05,8.71666]
[1780404671467,39.84,68994.61,43.6,-0.89645,9e-05,8.71666]
[1780404671684,39.84,69001.8,43.6,-0.89577,9e-05,8.75892]
[1780404672691,39.84,69002.59,43.6,-0.89569,9e-05,8.76385]
[1780404673698,39.85,69004.51,43.6,-0.89551,9e-05,8.77537]
[1780404674705,39.85,69003.21,43.6,-0.89563,9e-05,8.76807]
[1780404675713,39.85,69003.8,43.6,-0.89557,9e-05,8.77182]
[1780404676719,39.85,69005.92,43.6,-0.89536,9e-05,8.78449]
[1780404677726,39.85,69004.89,43.6,-0.89545,9e-05,8.77874]
[1780404678434,39.85,69004.89,43.6,-0.89545,9e-05,8.77874]
[1780404678733,39.85,69005.97,43.6,-0.89535,9e-05,8.78533]
[1780404681180,39.85,69007.19,43.6,-0.89523,9e-05,8.79273]
[1780404681756,39.85,69001.21,43.6,-0.89578,9e-05,8.75833]
[1780404682539,39.85,69001.21,43.6,-0.89578,9e-05,8.75833]
[1780404682763,39.85,68998.57,43.6,-0.89602,9e-05,8.74325]
[1780404683498,39.85,68998.57,43.6,-0.89602,9e-05,8.74325]
[1780404683770,39.85,68994.08,43.6,-0.89644,9e-05,8.71743]
[1780404684778,39.85,68992.06,43.6,-0.89662,9e-05,8.70607]
[1780404685784,39.86,68988.98,43.6,-0.8969,9e-05,8.68857]
[1780404689812,39.86,68991.31,43.6,-0.89665,9e-05,8.70395]
[1780404690819,39.86,68997.49,43.6,-0.89607,9e-05,8.74037]
[1780404691826,39.86,68999.58,43.6,-0.89591,9e-05,8.74849]
[1780404696861,39.87,68999.72,43.6,-0.89587,9e-05,8.75098]
[1780404697868,39.87,69001.24,43.6,-0.89572,9e-05,8.76017]
[1780404699151,39.87,69006.93,43.6,-0.89519,9e-05,8.79369]
[1780404699425,39.87,69006.93,43.6,-0.89519,9e-05,8.79369]
[1780404699669,39.87,69006.93,43.6,-0.89519,9e-05,8.79369]
[1780404699882,39.87,69010.53,43.6,-0.89484,9e-05,8.81497]
[1780404701211,39.87,69018.29,43.6,-0.89411,9e-05,8.86061]
[1780404701896,39.87,69021.2,43.6,-0.89383,9e-05,8.87791]
[1780404703053,39.87,69021.2,43.6,-0.89383,9e-05,8.87791]
[1780404703073,39.87,69022.64,43.6,-0.89368,0.0001,8.88657]
[1780404703909,39.87,69020.61,43.6,-0.89387,9e-05,8.87487]
[1780404704917,39.87,69021.08,43.6,-0.89383,9e-05,8.87785]
[1780404705924,39.87,69021.98,43.6,-0.89374,9e-05,8.88335]
[1780404706931,39.87,69022.42,43.6,-0.89369,0.0001,8.88614]
[1780404708945,39.88,69018.22,43.6,-0.89408,9e-05,8.86193]
[1780404709952,39.88,69015.97,43.6,-0.89429,9e-05,8.84889]
[1780404710958,39.88,69011.38,43.6,-0.89472,9e-05,8.8222]
[1780404711966,39.88,69006.21,43.6,-0.89521,9e-05,8.7922]
[1780404712973,39.88,69003.59,43.6,-0.89545,9e-05,8.77717]
[1780404714987,39.88,69008.59,43.6,-0.89497,9e-05,8.80695]
[1780404715994,39.88,69006.25,43.6,-0.89519,9e-05,8.79352]
[1780404719015,39.88,69008.29,43.6,-0.89498,9e-05,8.8062]
[1780404720024,39.88,69010.23,43.6,-0.8948,9e-05,8.81777]
[1780404722038,39.88,69011.94,43.6,-0.89463,9e-05,8.82818]
[1780404723044,39.88,69017.07,43.6,-0.89414,9e-05,8.85838]
[1780404724055,39.89,69018.92,43.6,-0.89396,9e-05,8.86934]
[1780404725062,39.89,69018.23,43.6,-0.89403,9e-05,8.86541]
[1780404726069,39.89,69018.76,43.6,-0.89397,9e-05,8.86873]
[1780404727076,39.89,69018.32,43.6,-0.89401,9e-05,8.86637]
[1780404728083,39.89,69016.45,43.6,-0.89418,9e-05,8.85569]
[1780404730097,39.89,69016.82,43.6,-0.89414,9e-05,8.85844]
[1780404731104,39.89,69017.11,43.6,-0.89411,9e-05,8.86042]
[1780404732328,39.89,69017.07,43.6,-0.8941,9e-05,8.86046]
[1780404733225,39.89,69017.07,43.6,-0.8941,9e-05,8.86046]
[1780404733238,39.89,69020.19,43.6,-0.8938,9e-05,8.87902]
[1780404733427,39.89,69020.19,43.6,-0.8938,9e-05,8.87902]
[1780404734125,39.89,69021.38,43.6,-0.89369,9e-05,8.88626]
[1780404735226,39.89,69021.38,43.6,-0.89369,9e-05,8.88626]
[1780404736139,39.89,69019.87,43.6,-0.89382,9e-05,8.87793]
[1780404738153,39.9,69022.04,43.6,-0.89361,0.0001,8.89117]
[1780404741175,39.9,69023.53,43.6,-0.89345,0.0001,8.90062]
[1780404742182,39.9,69018.15,43.6,-0.89396,9e-05,8.86932]
[1780404743189,39.9,69016.72,43.6,-0.89409,9e-05,8.86124]
[1780404747217,39.9,69015.33,43.6,-0.8942,9e-05,8.85434]
[1780404750238,39.9,69016.96,43.6,-0.89403,9e-05,8.86481]
[1780404754266,39.91,69014.21,43.6,-0.89432,9e-05,8.84545]
[1780404756280,39.91,69008.05,43.6,-0.89489,9e-05,8.81012]
[1780404757287,39.91,69003.7,43.6,-0.89529,9e-05,8.78512]
[1780404758295,39.91,69001.66,43.6,-0.89548,9e-05,8.77367]
[1780404761996,39.91,69001.06,43.6,-0.89552,9e-05,8.77098]
[1780404762025,39.91,69001.06,43.6,-0.89552,9e-05,8.77098]
[1780404762053,39.92,69000.63,43.6,-0.89555,9e-05,8.76918]
[1780404762844,39.92,68997.86,43.6,-0.8958,9e-05,8.75337]
[1780404763646,39.92,68997.86,43.6,-0.8958,9e-05,8.75337]
[1780404763857,39.92,68997.86,43.6,-0.8958,9e-05,8.75337]
[1780404763936,39.92,68995.46,43.6,-0.89602,9e-05,8.73975]
[1780404764726,39.92,68988.31,43.6,-0.89668,9e-05,8.6986]
[1780404765343,39.92,68984.66,43.6,-0.89702,9e-05,8.6774]
[1780404766350,39.92,68984.81,43.6,-0.897,9e-05,8.6787]
[1780404767356,39.92,68985.49,43.6,-0.89693,9e-05,8.68307]
[1780404768364,39.92,68985.77,43.6,-0.89689,9e-05,8.68511]
[1780404769371,39.92,68985.39,43.6,-0.89692,9e-05,8.68331]
[1780404770377,39.93,68987.9,43.6,-0.89668,9e-05,8.69831]
[1780404771385,39.93,68988.7,43.6,-0.8966,9e-05,8.7034]
[1780404772494,39.93,68987.75,43.6,-0.89668,9e-05,8.69831]
[1780404773399,39.93,68989.87,43.6,-0.89648,9e-05,8.71107]
[1780404774406,39.93,68993.7,43.6,-0.89611,9e-05,8.73376]
[1780404775414,39.93,68991.85,43.6,-0.89628,9e-05,8.72337]
[1780404777110,39.93,68991.85,43.6,-0.89628,9e-05,8.72337]
[1780404777199,39.93,68990.7,43.6,-0.89638,9e-05,8.71748]
[1780404778186,39.94,68991.13,43.6,-0.89633,9e-05,8.72038]
[1780404779230,39.94,68991.13,43.6,-0.89633,9e-05,8.72038]
[1780404779302,39.94,68989.97,43.6,-0.89643,9e-05,8.71404]
[1780404783469,39.94,68991.81,43.6,-0.89623,9e-05,8.72637]
[1780404788504,39.95,68991.2,43.6,-0.89626,9e-05,8.72475]
[1780404793542,39.95,68993.35,43.6,-0.89602,9e-05,8.73918]
[1780404798577,39.96,68991.92,43.6,-0.89613,9e-05,8.73272]
[1780404800591,39.96,68996.29,43.6,-0.89571,9e-05,8.75889]
[1780404801598,39.96,68998.35,43.6,-0.89551,9e-05,8.77126]
[1780404804188,39.96,69001.51,43.6,-0.8952,9e-05,8.79061]
[1780404806633,39.96,69003.5,43.6,-0.895,9e-05,8.80273]
[1780404808209,39.97,69009.75,43.6,-0.8944,9e-05,8.8397]
[1780404811668,39.97,69013.32,43.6,-0.8941,9e-05,8.85663]
[1780404812675,39.97,69014.89,43.6,-0.89395,9e-05,8.86596]
[1780404816703,39.97,69010.58,43.6,-0.89435,9e-05,8.8414]
[1780404820731,39.97,69012.67,43.6,-0.89414,9e-05,8.85423]
[1780404822745,39.97,69009.65,43.6,-0.89442,9e-05,8.83688]
[1780404824759,39.97,69013.13,43.6,-0.89409,9e-05,8.85753]
[1780404825766,39.97,69011.07,43.6,-0.89428,9e-05,8.84562]
[1780404826774,39.97,69008.1,43.6,-0.89456,9e-05,8.82843]
[1780404827781,39.97,69009.83,43.6,-0.89439,9e-05,8.83871]
[1780404831809,39.98,69011.86,43.6,-0.89419,9e-05,8.8512]
[1780404832816,39.98,69014.07,43.6,-0.89398,9e-05,8.86425]
[1780404834830,39.98,69017.09,43.6,-0.89369,9e-05,8.88212]
[1780404839865,39.98,69016.26,43.6,-0.89376,9e-05,8.87768]
[1780404840872,39.98,69020.6,43.6,-0.89335,0.0001,8.90314]
[1780404842886,39.98,69022.26,43.6,-0.89319,0.0001,8.9129]
[1780404847928,39.98,69017.52,43.6,-0.89364,9e-05,8.88538]
[1780404851956,39.98,69015.97,43.6,-0.89378,9e-05,8.87678]
[1780404856991,39.98,69010.46,43.6,-0.89429,9e-05,8.84498]
[1780404862026,39.98,69006.93,43.6,-0.89461,9e-05,8.82508]
[1780404863034,39.98,69002.65,43.6,-0.89501,9e-05,8.8003]
[1780404866055,39.99,69000.98,43.6,-0.89516,9e-05,8.79128]
[1780404871089,39.99,69001.28,43.6,-0.89515,9e-05,8.78983]
[1780404873173,39.99,69000.7,43.6,-0.8952,9e-05,8.7867]
[1780404873212,39.99,68997.9,43.6,-0.89546,9e-05,8.77063]
[1780404873916,39.99,68997.9,43.6,-0.89546,9e-05,8.77063]
[1780404877133,39.99,69000.13,43.6,-0.89524,9e-05,8.7845]
[1780404878140,39.99,69001.7,43.6,-0.89509,9e-05,8.79385]
[1780404879147,39.99,69003.47,43.6,-0.89492,9e-05,8.80436]
[1780404879984,39.99,69003.47,43.6,-0.89492,9e-05,8.80436]
[1780404880154,39.99,68997.77,43.6,-0.89545,9e-05,8.77133]
[1780404880544,39.99,68997.77,43.6,-0.89545,9e-05,8.77133]
[1780404881161,40.0,68995.74,43.6,-0.89564,9e-05,8.75974]
[1780404881655,40.0,68995.74,43.6,-0.89564,9e-05,8.75974]
[1780404882168,40.0,68991.11,43.6,-0.89606,9e-05,8.73308]
[1780404885189,40.0,68989.16,43.6,-0.89623,9e-05,8.72269]
[1780404890224,40.0,68989.31,43.6,-0.89619,9e-05,8.7252]
[1780404892238,40.01,68986.67,43.6,-0.89643,9e-05,8.71055]
[1780404896266,40.01,68984.45,43.6,-0.89661,9e-05,8.69915]
[1780404898280,40.01,68982.44,43.6,-0.89678,9e-05,8.68813]
[1780404899287,40.01,68975.93,43.6,-0.89738,9e-05,8.65052]
[1780404900736,40.01,68975.52,43.6,-0.89742,9e-05,8.64831]
[1780404900985,40.01,68975.52,43.6,-0.89742,9e-05,8.64831]
[1780404901101,40.01,68975.52,43.6,-0.89742,9e-05,8.64831]
[1780404901301,40.01,68982.48,43.6,-0.89677,9e-05,8.68879]
[1780404902308,40.01,68987.32,43.6,-0.89632,9e-05,8.71704]
[1780404903315,40.01,68990.97,43.6,-0.89597,9e-05,8.7386]
[1780404904322,40.01,68993.16,43.6,-0.89576,9e-05,8.75164]
[1780404905328,40.02,68993.72,43.6,-0.89571,9e-05,8.75519]
[1780404906336,40.02,68994.84,43.6,-0.8956,9e-05,8.76199]
[1780404907342,40.02,68993.35,43.6,-0.89573,9e-05,8.75359]
[1780404908350,40.02,68993.03,43.6,-0.89576,9e-05,8.75202]
[1780404911372,40.02,68993.91,43.6,-0.89566,9e-05,8.75799]
[1780404912379,40.02,68994.83,43.6,-0.89557,9e-05,8.76362]
[1780404913386,40.02,68995.22,43.6,-0.89553,9e-05,8.76615]
[1780404914393,40.02,69000.93,43.6,-0.89499,9e-05,8.79963]
[1780404915400,40.02,69000.53,43.6,-0.89502,9e-05,8.79752]
[1780404916406,40.02,69001.23,43.6,-0.89496,9e-05,8.80182]
[1780404917414,40.02,69001.86,43.6,-0.89489,9e-05,8.8057]
[1780404921442,40.03,69003.79,43.6,-0.8947,9e-05,8.81775]
[1780404923006,40.03,69004.2,43.6,-0.89466,9e-05,8.82032]
[1780404923219,40.03,69004.2,43.6,-0.89466,9e-05,8.82032]
[1780404923456,40.03,69009.37,43.6,-0.89417,9e-05,8.85064]
[1780404924463,40.03,69010.28,43.6,-0.89408,9e-05,8.85607]
[1780404925470,40.03,69007.79,43.6,-0.89431,9e-05,8.84173]
[1780404926477,40.03,69006.83,43.6,-0.8944,9e-05,8.83634]
[1780404928490,40.03,69007.3,43.6,-0.89435,9e-05,8.83953]
[1780404930505,40.03,69006.7,43.6,-0.89439,9e-05,8.83648]
[1780404931486,40.03,69006.7,43.6,-0.89439,9e-05,8.83648]
[1780404931953,40.03,69004.99,43.6,-0.89459,9e-05,8.82252]
[1780404932520,40.03,68999.34,43.6,-0.89512,9e-05,8.78961]
[1780404933527,40.03,68998.75,43.6,-0.89518,9e-05,8.7864]
[1780404934534,40.03,68999.81,43.6,-0.89507,9e-05,8.7928]
[1780404935541,40.04,69000.47,43.6,-0.89501,9e-05,8.79686]
[1780404936548,40.04,68999.73,43.6,-0.89507,9e-05,8.79276]
[1780404939569,40.04,68990.1,43.6,-0.89596,9e-05,8.73743]
[1780404941443,40.04,68987.75,43.6,-0.89618,9e-05,8.72421]
[1780404941583,40.04,68983.02,43.6,-0.89662,9e-05,8.69678]
[1780404943260,40.04,68983.02,43.6,-0.89662,9e-05,8.69678]
[1780404943351,40.04,68981.84,43.6,-0.89672,9e-05,8.69026]
[1780404944605,40.04,68984.96,43.6,-0.89643,9e-05,8.70852]
[1780404945612,40.04,68984.64,43.6,-0.89645,9e-05,8.7068]
[1780404946619,40.04,68984.07,43.6,-0.89651,9e-05,8.70364]
[1780404947626,40.04,68984.28,43.6,-0.89648,9e-05,8.70501]
[1780404948633,40.04,68984.6,43.6,-0.89645,9e-05,8.70701]
[1780404949640,40.04,68984.85,43.6,-0.89643,9e-05,8.70859]
[1780404950647,40.04,68984.54,43.6,-0.89645,9e-05,8.70693]
[1780404954675,40.04,68987.93,43.6,-0.89613,9e-05,8.72715]
[1780404955681,40.04,68987.09,43.6,-0.8962,9e-05,8.72241]
[1780404957321,40.04,68987.09,43.6,-0.8962,9e-05,8.72241]
[1780404957418,40.05,68988.08,43.6,-0.89611,9e-05,8.72836]
[1780404957696,40.05,68976.39,43.6,-0.89719,9e-05,8.66062]
[1780404959405,40.05,68973.77,43.6,-0.89743,9e-05,8.64579]
[1780404961090,40.05,68974.02,43.6,-0.89741,9e-05,8.64724]
[1780404963738,40.05,68976.12,43.6,-0.8972,9e-05,8.6604]
[1780404966759,40.05,68977.59,43.6,-0.89705,9e-05,8.66963]
[1780404969780,40.05,68979.92,43.6,-0.89682,9e-05,8.68378]
[1780404974816,40.06,68982.66,43.6,-0.89655,9e-05,8.7006]
[1780404975823,40.06,68985.63,43.6,-0.89627,9e-05,8.71799]
[1780404976829,40.06,68981.88,43.6,-0.89662,9e-05,8.69642]
[1780404982872,40.06,68981.0,43.6,-0.89668,9e-05,8.69244]
[1780404984885,40.06,68979.63,43.6,-0.8968,9e-05,8.68487]
[1780404985892,40.06,68975.27,43.6,-0.8972,9e-05,8.65983]
[1780404988914,40.06,68971.36,43.6,-0.89755,9e-05,8.63794]
[1780404990365,40.06,68971.36,43.6,-0.89755,9e-05,8.63794]
[1780404990492,40.06,68971.36,43.6,-0.89755,9e-05,8.63794]
[1780404990526,40.06,68971.53,43.6,-0.89753,9e-05,8.6392]
[1780404990927,40.06,68968.49,43.6,-0.89781,9e-05,8.62193]
[1780404996007,40.07,68968.06,43.6,-0.89787,9e-05,8.61662]
[1780404998021,40.07,68966.2,43.6,-0.89803,9e-05,8.60654]
[1780405001042,40.07,68967.71,43.6,-0.89787,9e-05,8.6163]
[1780405004063,40.08,68974.04,43.6,-0.89727,9e-05,8.65384]
[1780405005070,40.08,68975.89,43.6,-0.8971,9e-05,8.66479]
[1780405007084,40.08,68973.88,43.6,-0.89727,9e-05,8.65364]
[1780405012119,40.08,68973.94,43.6,-0.89725,9e-05,8.65529]
[1780405014705,40.08,68973.89,43.6,-0.89724,9e-05,8.65551]
[1780405014769,40.08,68973.89,43.6,-0.89724,9e-05,8.65551]
[1780405015140,40.08,68969.33,43.6,-0.89766,9e-05,8.62943]
[1780405015924,40.08,68969.33,43.6,-0.89766,9e-05,8.62943]
[1780405015971,40.08,68969.33,43.6,-0.89766,9e-05,8.62943]
[1780405019168,40.09,68966.48,43.6,-0.8979,9e-05,8.61423]
[1780405023197,40.09,68973.65,43.6,-0.89722,9e-05,8.65694]
[1780405024204,40.09,68976.79,43.6,-0.89693,9e-05,8.67534]
[1780405025212,40.09,68983.4,43.6,-0.89631,9e-05,8.71381]
[1780405026219,40.09,68973.35,43.6,-0.89724,9e-05,8.65581]
[1780405027226,40.09,68970.37,43.6,-0.89751,9e-05,8.63885]
[1780405029240,40.1,68968.73,43.6,-0.89765,9e-05,8.62995]
[1780405030247,40.1,68962.78,43.6,-0.89819,9e-05,8.59594]
[1780405035282,40.1,68962.29,43.6,-0.89821,9e-05,8.5946]
[1780405037295,40.1,68959.66,43.6,-0.89844,9e-05,8.58007]
[1780405039310,40.1,68957.79,43.6,-0.8986,9e-05,8.56997]
[1780405044345,40.11,68960.03,43.6,-0.89837,9e-05,8.58462]
[1780405045352,40.11,68962.48,43.6,-0.89814,9e-05,8.59906]
[1780405048373,40.11,68964.86,43.6,-0.89791,9e-05,8.61365]
[1780405049380,40.11,68967.34,43.6,-0.89768,9e-05,8.62825]
[1780405054415,40.12,68966.14,43.6,-0.89781,9e-05,8.61829]
[1780405060457,40.12,68966.03,43.6,-0.89779,9e-05,8.61935]
[1780405063478,40.12,68970.85,43.6,-0.89733,9e-05,8.64798]
[1780405065492,40.13,68974.55,43.6,-0.89698,9e-05,8.6698]
[1780405068513,40.13,68976.31,43.6,-0.89681,9e-05,8.68064]
[1780405073548,40.13,68978.31,43.6,-0.8966,9e-05,8.69366]
[1780405076569,40.13,68976.04,43.6,-0.8968,9e-05,8.68137]
[1780405079590,40.14,68973.92,43.6,-0.89698,9e-05,8.67001]
[1780405081604,40.14,68969.16,43.6,-0.89741,9e-05,8.64318]
[1780405082611,40.14,68964.93,43.6,-0.89779,9e-05,8.61903]
[1780405087648,40.14,68963.18,43.6,-0.89793,9e-05,8.6104]
[1780405090672,40.15,68965.58,43.6,-0.8977,9e-05,8.62511]
[1780405091678,40.15,68969.7,43.6,-0.89731,9e-05,8.64914]
[1780405096714,40.15,68966.92,43.6,-0.89755,9e-05,8.63421]
[1780405099735,40.15,68965.23,43.6,-0.89769,9e-05,8.62522]
[1780405104380,40.16,68966.64,43.6,-0.89754,9e-05,8.63461]
[1780405104770,40.16,68960.83,43.6,-0.89808,9e-05,8.60114]
[1780405106784,40.16,68964.53,43.6,-0.89773,9e-05,8.62302]
[1780405110812,40.16,68967.03,43.6,-0.89748,9e-05,8.63843]
[1780405115847,40.16,68969.87,43.6,-0.89725,9e-05,8.65149]
[1780405120881,40.17,68969.1,43.6,-0.8973,9e-05,8.64799]
[1780405123903,40.17,68970.63,43.6,-0.89715,9e-05,8.6574]
[1780405124910,40.17,68978.63,43.6,-0.89641,9e-05,8.7038]
[1780405125917,40.17,68981.59,43.6,-0.89613,9e-05,8.7212]
[1780405126924,40.17,68983.91,43.6,-0.89591,9e-05,8.73482]
[1780405127931,40.17,68983.64,43.6,-0.89593,9e-05,8.73341]
[1780405128939,40.17,68988.78,43.6,-0.89545,9e-05,8.76332]
[1780405129945,40.17,68990.41,43.6,-0.8953,9e-05,8.77294]
[1780405130952,40.17,68990.1,43.6,-0.89532,9e-05,8.77126]
[1780405131959,40.17,68991.51,43.6,-0.89519,9e-05,8.77954]
[1780405133559,40.17,68995.61,43.6,-0.8948,9e-05,8.80364]
[1780405133973,40.17,68997.77,43.6,-0.8946,9e-05,8.81618]
[1780405134979,40.17,68997.04,43.6,-0.89466,9e-05,8.81213]
[1780405135987,40.17,68998.63,43.6,-0.89451,9e-05,8.82152]
[1780405136994,40.17,68997.9,43.6,-0.89458,9e-05,8.81744]
[1780405138001,40.17,68998.95,43.6,-0.89447,9e-05,8.82383]
[1780405140024,40.18,68999.66,43.6,-0.8944,9e-05,8.82822]
[1780405141025,40.18,68999.02,43.6,-0.89446,9e-05,8.82463]
[1780405142032,40.18,68993.18,43.6,-0.89501,9e-05,8.79085]
[1780405143038,40.18,68991.28,43.6,-0.89518,9e-05,8.78003]
[1780405144046,40.18,68990.32,43.6,-0.89527,9e-05,8.77468]
[1780405145053,40.18,68988.87,43.6,-0.8954,9e-05,8.7665]
[1780405146059,40.18,68988.3,43.6,-0.89545,9e-05,8.76343]
[1780405147067,40.18,68987.12,43.6,-0.89555,9e-05,8.75684]
[1780405148074,40.18,68985.47,43.6,-0.8957,9e-05,8.74754]
[1780405149081,40.18,68985.61,43.6,-0.89569,9e-05,8.74863]
[1780405150088,40.18,68986.64,43.6,-0.89559,9e-05,8.75487]
[1780405151095,40.18,68985.98,43.6,-0.89564,9e-05,8.75132]
[1780405152102,40.18,68983.84,43.6,-0.89584,9e-05,8.7392]
[1780405153109,40.18,68982.91,43.6,-0.89592,9e-05,8.73412]
[1780405154116,40.18,68983.1,43.6,-0.8959,9e-05,8.73553]
[1780405155124,40.19,68982.48,43.6,-0.89595,9e-05,8.73225]
[1780405156131,40.19,68981.3,43.6,-0.89605,9e-05,8.72573]
[1780405159152,40.19,68979.63,43.6,-0.8962,9e-05,8.71663]
[1780405162173,40.19,68976.56,43.6,-0.89648,9e-05,8.69907]
[1780405167208,40.19,68976.29,43.6,-0.8965,9e-05,8.69801]
[1780405170229,40.19,68974.37,43.6,-0.89667,9e-05,8.68724]
[1780405172243,40.19,68971.5,43.6,-0.89698,9e-05,8.66654]
[1780405174257,40.19,68974.13,43.6,-0.89673,9e-05,8.68205]
[1780405177381,40.19,68968.44,43.6,-0.89725,9e-05,8.64967]
[1780405178285,40.19,68966.05,43.6,-0.89746,9e-05,8.6361]
[1780405179292,40.2,68959.93,43.6,-0.89802,9e-05,8.60109]
[1780405180300,40.2,68955.17,43.6,-0.89845,9e-05,8.574]
[1780405181307,40.2,68950.21,43.6,-0.8989,9e-05,8.54586]
[1780405182313,40.2,68946.91,43.6,-0.8992,9e-05,8.52715]
[1780405186342,40.2,68950.52,43.6,-0.89885,9e-05,8.54887]
[1780405187348,40.2,68953.53,43.6,-0.89857,9e-05,8.56637]
[1780405191377,40.2,68951.0,43.6,-0.89879,9e-05,8.55261]
[1780405192383,40.2,68948.74,43.6,-0.89899,9e-05,8.53987]
[1780405195405,40.21,68945.02,43.6,-0.89932,9e-05,8.5193]
[1780405198117,40.21,68945.05,43.6,-0.89931,9e-05,8.51999]
[1780405198462,40.21,68935.88,43.6,-0.90014,9e-05,8.46778]
[1780405199368,40.21,68935.88,43.6,-0.90014,9e-05,8.46778]
[1780405199573,40.21,68918.6,43.6,-0.90168,9e-05,8.36963]
[1780405199843,40.21,68918.6,43.6,-0.90168,9e-05,8.36963]
[1780405199961,40.21,68918.6,43.6,-0.90168,9e-05,8.36963]
[1780405200307,40.21,68918.6,43.6,-0.90168,9e-05,8.36963]
[1780405200313,40.21,68918.6,43.6,-0.90168,9e-05,8.36963]
[1780405200462,40.21,68921.49,43.6,-0.90142,9e-05,8.38607]
[1780405200935,40.21,68921.49,43.6,-0.90142,9e-05,8.38607]
[1780405201314,40.21,68921.49,43.6,-0.90142,9e-05,8.38607]
[1780405201367,40.21,68921.49,43.6,-0.90142,9e-05,8.38607]
[1780405201481,40.21,68918.57,43.6,-0.90168,9e-05,8.36981]
[1780405202479,40.21,68913.06,43.6,-0.90217,9e-05,8.33869]
[1780405202814,40.21,68913.06,43.6,-0.90217,9e-05,8.33869]
[1780405203422,40.21,68913.06,43.6,-0.90217,9e-05,8.33869]
[1780405203487,40.21,68911.56,43.6,-0.9023,9e-05,8.33044]
[1780405204145,40.21,68911.56,43.6,-0.9023,9e-05,8.33044]
[1780405204493,40.21,68912.74,43.6,-0.90219,9e-05,8.33742]
[1780405205708,40.21,68909.44,43.6,-0.90248,9e-05,8.31895]
[1780405206507,40.21,68906.25,43.6,-0.90275,9e-05,8.30116]
[1780405207407,40.21,68906.25,43.6,-0.90275,9e-05,8.30116]
[1780405209264,40.22,68907.47,43.6,-0.90263,9e-05,8.30874]
[1780405210208,40.22,68906.42,43.6,-0.90272,9e-05,8.30311]
[1780405210534,40.22,68905.61,43.6,-0.90279,9e-05,8.29872]
[1780405211544,40.22,68922.72,43.6,-0.90126,9e-05,8.39625]
[1780405212150,40.22,68922.72,43.6,-0.90126,9e-05,8.39625]
[1780405212280,40.22,68922.72,43.6,-0.90126,9e-05,8.39625]
[1780405212549,40.22,68937.21,43.6,-0.89995,9e-05,8.47931]
[1780405213424,40.22,68937.21,43.6,-0.89995,9e-05,8.47931]
[1780405213557,40.22,68942.3,43.6,-0.89949,9e-05,8.50877]
[1780405214564,40.22,68947.57,43.6,-0.899,9e-05,8.53923]
[1780405215732,40.22,68947.57,43.6,-0.899,9e-05,8.53923]
[1780405215577,40.22,68941.81,43.6,-0.89952,9e-05,8.50646]
[1780405216583,40.22,68938.63,43.6,-0.89981,9e-05,8.48846]
[1780405216811,40.22,68938.63,43.6,-0.89981,9e-05,8.48846]
[1780405217588,40.22,68935.22,43.6,-0.90011,9e-05,8.46919]
[1780405218595,40.22,68938.66,43.6,-0.8998,9e-05,8.4892]
[1780405219602,40.22,68943.64,43.6,-0.89934,9e-05,8.518]
[1780405220609,40.23,68948.88,43.6,-0.89886,9e-05,8.54827]
[1780405222623,40.23,68953.94,43.6,-0.89839,9e-05,8.57768]
[1780405223138,40.23,68953.94,43.6,-0.89839,9e-05,8.57768]
[1780405223630,40.23,68957.82,43.6,-0.89803,9e-05,8.60011]
[1780405224291,40.23,68957.82,43.6,-0.89803,9e-05,8.60011]
[1780405224636,40.23,68967.58,43.6,-0.89713,9e-05,8.65652]
[1780405225643,40.23,68969.87,43.6,-0.89692,9e-05,8.66991]
[1780405226651,40.23,68963.43,43.6,-0.89751,9e-05,8.63298]
[1780405227659,40.23,68965.93,43.6,-0.89728,9e-05,8.64761]
[1780405230662,40.23,68966.24,43.6,-0.89724,9e-05,8.6498]
[1780405230692,40.23,68966.24,43.6,-0.89724,9e-05,8.6498]
[1780405230687,40.23,68967.88,43.6,-0.89708,9e-05,8.65955]
[1780405231724,40.23,68914.0,43.6,-0.90201,9e-05,8.34693]
[1780405232705,40.23,68910.34,43.6,-0.90233,9e-05,8.32629]
[1780405233546,40.23,68910.34,43.6,-0.90233,9e-05,8.32629]
[1780405233718,40.23,68904.01,43.6,-0.90289,9e-05,8.29098]
[1780405234517,40.23,68904.01,43.6,-0.90289,9e-05,8.29098]
[1780405234831,40.23,68904.01,43.6,-0.90289,9e-05,8.29098]
[1780405234720,40.23,68897.84,43.6,-0.90343,9e-05,8.25607]
[1780405235727,40.24,68899.18,43.6,-0.9033,9e-05,8.26453]
[1780405236734,40.24,68896.52,43.6,-0.90353,9e-05,8.24991]
[1780405237741,40.24,68890.24,43.6,-0.90407,9e-05,8.2149]
[1780405238748,40.24,68890.0,43.6,-0.90408,9e-05,8.21404]
[1780405239755,40.24,68890.71,43.6,-0.90401,9e-05,8.21854]
[1780405240763,40.24,68888.23,43.6,-0.90422,9e-05,8.20504]
[1780405241537,40.24,68888.23,43.6,-0.90422,9e-05,8.20504]
[1780405241679,40.24,68888.23,43.6,-0.90422,9e-05,8.20504]
[1780405241770,40.24,68886.03,43.6,-0.90441,9e-05,8.19316]
[1780405242637,40.24,68886.03,43.6,-0.90441,9e-05,8.19316]
[1780405242719,40.24,68886.03,43.6,-0.90441,9e-05,8.19316]
[1780405242777,40.24,68883.99,43.6,-0.90458,9e-05,8.18207]
[1780405243784,40.25,68888.43,43.6,-0.90418,9e-05,8.20757]
[1780405244790,40.25,68889.95,43.6,-0.90404,9e-05,8.21658]
[1780405246805,40.25,68900.14,43.6,-0.90313,9e-05,8.27514]
[1780405247812,40.25,68900.75,43.6,-0.90307,9e-05,8.27906]
[1780405248829,40.25,68903.89,43.6,-0.90278,9e-05,8.29728]
[1780405250718,40.25,68903.89,43.6,-0.90278,9e-05,8.29728]
[1780405250734,40.26,68907.86,43.6,-0.90242,9e-05,8.32069]
[1780405251051,40.26,68913.9,43.6,-0.90188,9e-05,8.35532]
[1780405252490,40.26,68913.9,43.6,-0.90188,9e-05,8.35532]
[1780405252648,40.26,68917.62,43.6,-0.90154,9e-05,8.37682]
[1780405252864,40.26,68917.62,43.6,-0.90154,9e-05,8.37682]
[1780405253066,40.26,68917.62,43.6,-0.90154,9e-05,8.37682]
[1780405253673,40.26,68917.62,43.6,-0.90154,9e-05,8.37682]
[1780405253711,40.26,68880.4,43.6,-0.90482,9e-05,8.16638]
[1780405254688,40.26,68878.35,43.6,-0.90498,9e-05,8.15581]
[1780405255768,40.26,68881.46,43.6,-0.9047,9e-05,8.17393]
[1780405256589,40.26,68883.72,43.6,-0.9045,9e-05,8.18723]
[1780405257326,40.27,68882.05,43.6,-0.90463,9e-05,8.17838]
[1780405258764,40.27,68876.97,43.6,-0.90507,9e-05,8.15038]
[1780405260808,40.27,68878.78,43.6,-0.90489,9e-05,8.16181]
[1780405261024,40.27,68874.56,43.6,-0.90526,9e-05,8.13811]
[1780405261925,40.27,68869.36,43.6,-0.9057,9e-05,8.10953]
[1780405262933,40.27,68872.6,43.6,-0.90541,9e-05,8.12835]
[1780405266262,40.28,68881.51,43.6,-0.90459,9e-05,8.18125]
[1780405266961,40.28,68883.28,43.6,-0.90443,9e-05,8.1912]
[1780405267968,40.28,68876.89,43.6,-0.90498,9e-05,8.15599]
[1780405268974,40.29,68875.45,43.6,-0.9051,9e-05,8.14845]
[1780405270729,40.29,68875.45,43.6,-0.9051,9e-05,8.14845]
[1780405270793,40.29,68878.54,43.6,-0.90481,9e-05,8.16671]
[1780405270989,40.29,68882.44,43.6,-0.90447,9e-05,8.18864]
[1780405273003,40.29,68873.74,43.6,-0.90522,9e-05,8.14056]
[1780405274010,40.29,68870.13,43.6,-0.90552,9e-05,8.1207]
[1780405275018,40.29,68868.6,43.6,-0.90565,9e-05,8.1126]
[1780405276027,40.29,68857.06,43.6,-0.90664,9e-05,8.04856]
[1780405277327,40.3,68861.53,43.6,-0.90623,9e-05,8.07471]
[1780405278046,40.3,68867.35,43.6,-0.90573,9e-05,8.10729]
[1780405279457,40.3,68867.35,43.6,-0.90573,9e-05,8.10729]
[1780405279464,40.3,68866.4,43.6,-0.90579,9e-05,8.10309]
[1780405280061,40.3,68864.45,43.6,-0.90596,9e-05,8.09217]
[1780405281067,40.3,68867.99,43.6,-0.90565,9e-05,8.11253]
[1780405283082,40.31,68873.85,43.6,-0.90512,9e-05,8.14652]
[1780405284089,40.31,68875.53,43.6,-0.90497,9e-05,8.15658]
[1780405285596,40.31,68877.64,43.6,-0.90477,9e-05,8.16943]
[1780405287831,40.31,68883.28,43.6,-0.90426,9e-05,8.20207]
[1780405288119,40.31,68887.93,43.6,-0.90385,9e-05,8.22825]
[1780405289726,40.31,68887.93,43.6,-0.90385,9e-05,8.22825]
[1780405289739,40.32,68883.35,43.6,-0.90424,9e-05,8.20338]
[1780405290131,40.32,68881.66,43.6,-0.90438,9e-05,8.19427]
[1780405292147,40.32,68885.36,43.6,-0.90409,9e-05,8.21155]
[1780405293154,40.32,68890.66,43.6,-0.90362,9e-05,8.24183]
[1780405294861,40.32,68890.66,43.6,-0.90362,9e-05,8.24183]
[1780405294161,40.32,68892.44,43.6,-0.90346,9e-05,8.25223]
[1780405295589,40.32,68892.44,43.6,-0.90346,9e-05,8.25223]
[1780405295687,40.32,68892.44,43.6,-0.90346,9e-05,8.25223]
[1780405295839,40.32,68892.44,43.6,-0.90346,9e-05,8.25223]
[1780405295711,40.32,68899.72,43.6,-0.90281,9e-05,8.29387]
[1780405296367,40.32,68899.72,43.6,-0.90281,9e-05,8.29387]
[1780405296737,40.32,68899.72,43.6,-0.90281,9e-05,8.29387]
[1780405296841,40.32,68899.72,43.6,-0.90281,9e-05,8.29387]
[1780405296872,40.32,68899.72,43.6,-0.90281,9e-05,8.29387]
[1780405296792,40.32,68914.35,43.6,-0.9015,9e-05,8.37719]
[1780405296902,40.32,68914.35,43.6,-0.9015,9e-05,8.37719]
[1780405296957,40.32,68914.35,43.6,-0.9015,9e-05,8.37719]
[1780405296963,40.32,68914.35,43.6,-0.9015,9e-05,8.37719]
[1780405297720,40.32,68914.35,43.6,-0.9015,9e-05,8.37719]
[1780405297821,40.33,68925.65,43.6,-0.90048,9e-05,8.44205]
[1780405298410,40.33,68925.65,43.6,-0.90048,9e-05,8.44205]
[1780405298452,40.33,68928.05,43.6,-0.90025,9e-05,8.45627]
[1780405299198,40.33,68922.42,43.6,-0.90075,9e-05,8.42466]
[1780405300205,40.33,68925.77,43.6,-0.90044,9e-05,8.44434]
[1780405301212,40.33,68927.18,43.6,-0.90031,9e-05,8.45277]
[1780405304233,40.33,68925.3,43.6,-0.90046,9e-05,8.44326]
[1780405305240,40.34,68927.12,43.6,-0.90029,9e-05,8.45404]
[1780405307254,40.34,68924.77,43.6,-0.90049,9e-05,8.44148]
[1780405309283,40.34,68933.95,43.6,-0.89965,9e-05,8.4942]
[1780405310105,40.34,68933.95,43.6,-0.89965,9e-05,8.4942]
[1780405310284,40.34,68951.36,43.6,-0.89806,9e-05,8.59443]
[1780405311291,40.34,68954.75,43.6,-0.89773,9e-05,8.61518]
[1780405312298,40.34,68948.27,43.6,-0.89832,9e-05,8.57805]
[1780405313305,40.35,68945.28,43.6,-0.89859,9e-05,8.56131]
[1780405314312,40.35,68947.24,43.6,-0.89839,9e-05,8.57345]
[1780405315319,40.35,68942.04,43.6,-0.89887,9e-05,8.54371]
[1780405319347,40.36,68945.36,43.6,-0.89852,9e-05,8.56517]
[1780405320354,40.36,68943.69,43.6,-0.89867,9e-05,8.55609]
[1780405322744,40.36,68943.46,43.6,-0.89868,9e-05,8.55527]
[1780405322804,40.36,68947.4,43.6,-0.89831,9e-05,8.5783]
[1780405323375,40.36,68953.83,43.6,-0.89772,9e-05,8.61571]
[1780405324738,40.36,68962.04,43.6,-0.89695,9e-05,8.66337]
[1780405325389,40.36,68961.4,43.6,-0.89701,9e-05,8.66014]
[1780405326396,40.37,68960.93,43.6,-0.89704,9e-05,8.6579]
[1780405327787,40.37,68958.33,43.6,-0.89727,9e-05,8.64343]
[1780405328208,40.37,68958.33,43.6,-0.89727,9e-05,8.64343]
[1780405328521,40.37,68958.33,43.6,-0.89727,9e-05,8.64343]
[1780405328575,40.37,68967.33,43.6,-0.89644,9e-05,8.69563]
[1780405329192,40.37,68967.33,43.6,-0.89644,9e-05,8.69563]
[1780405329490,40.37,68967.33,43.6,-0.89644,9e-05,8.69563]
[1780405329676,40.37,69001.39,43.6,-0.89325,9e-05,8.89275]
[1780405330877,40.37,69017.6,43.6,-0.89171,0.0001,8.98722]
[1780405331778,40.37,69009.32,43.6,-0.89249,9e-05,8.93934]
[1780405332453,40.37,68999.19,43.6,-0.89344,9e-05,8.88096]
[1780405333460,40.37,69010.77,43.6,-0.89234,9e-05,8.94854]
[1780405334467,40.37,69019.44,43.6,-0.89151,0.0001,8.99955]
[1780405335310,40.37,69019.44,43.6,-0.89151,0.0001,8.99955]
[1780405335474,40.38,69022.72,43.6,-0.89119,0.0001,9.01913]
[1780405336208,40.38,69022.72,43.6,-0.89119,0.0001,9.01913]
[1780405336317,40.38,69022.72,43.6,-0.89119,0.0001,9.01913]
[1780405336631,40.38,69023.62,43.6,-0.89109,0.0001,9.02481]
[1780405337220,40.38,69023.62,43.6,-0.89109,0.0001,9.02481]
[1780405337473,40.38,69023.62,43.6,-0.89109,0.0001,9.02481]
[1780405337671,40.38,69034.48,43.6,-0.89004,0.0001,9.0886]
[1780405338310,40.38,69034.48,43.6,-0.89004,0.0001,9.0886]
[1780405338548,40.38,69028.94,43.6,-0.89057,0.0001,9.0567]
[1780405339555,40.38,69030.2,43.6,-0.89044,0.0001,9.06441]
[1780405340562,40.38,69028.75,43.6,-0.89057,0.0001,9.05628]
[1780405341696,40.38,69026.12,43.6,-0.89082,0.0001,9.04129]
[1780405342577,40.38,69036.37,43.6,-0.88983,0.0001,9.10168]
[1780405343584,40.39,69036.69,43.6,-0.88979,0.0001,9.10415]
[1780405344590,40.39,69037.42,43.6,-0.88971,0.0001,9.109]
[1780405345598,40.39,69032.63,43.6,-0.89016,0.0001,9.08144]
[1780405346621,40.39,69032.63,43.6,-0.89016,0.0001,9.08144]
[1780405346877,40.39,69032.63,43.6,-0.89016,0.0001,9.08144]
[1780405346775,40.39,69030.97,43.6,-0.89031,0.0001,9.0722]
[1780405347257,40.39,69030.97,43.6,-0.89031,0.0001,9.0722]
[1780405347454,40.39,69030.97,43.6,-0.89031,0.0001,9.0722]
[1780405347759,40.39,69030.97,43.6,-0.89031,0.0001,9.0722]
[1780405347852,40.39,69057.32,43.6,-0.88775,0.0001,9.22689]
[1780405348720,40.39,69052.94,43.6,-0.88817,0.0001,9.20146]
[1780405349860,40.39,69062.59,43.6,-0.88723,0.0001,9.25828]
[1780405350738,40.39,69067.59,43.6,-0.88673,0.0001,9.28798]
[1780405351502,40.39,69067.59,43.6,-0.88673,0.0001,9.28798]
[1780405351664,40.39,69067.59,43.6,-0.88673,0.0001,9.28798]
[1780405351706,40.39,69066.05,43.6,-0.88693,0.0001,9.27466]
[1780405352641,40.39,69066.05,43.6,-0.88693,0.0001,9.27466]
[1780405352654,40.4,69069.45,43.6,-0.88659,0.0001,9.29497]
[1780405353684,40.4,69069.87,43.6,-0.88654,0.0001,9.2977]
[1780405354668,40.4,69065.64,43.6,-0.88695,0.0001,9.27309]
[1780405355569,40.4,69065.64,43.6,-0.88695,0.0001,9.27309]
[1780405355704,40.4,69059.21,43.6,-0.88758,0.0001,9.23557]
[1780405356682,40.4,69058.18,43.6,-0.88767,0.0001,9.22987]
[1780405357689,40.4,69058.51,43.6,-0.88763,0.0001,9.23217]
[1780405358696,40.4,69056.81,43.6,-0.88779,0.0001,9.22254]
[1780405359703,40.4,69053.34,43.6,-0.88813,0.0001,9.20256]
[1780405360132,40.4,69053.34,43.6,-0.88813,0.0001,9.20256]
[1780405360710,40.4,69057.57,43.6,-0.88771,0.0001,9.22779]
[1780405361717,40.4,69064.88,43.6,-0.88698,0.0001,9.27127]
[1780405362724,40.41,69063.23,43.6,-0.88714,0.0001,9.26201]
[1780405363731,40.41,69060.87,43.6,-0.88736,0.0001,9.24859]
[1780405364919,40.41,69060.87,43.6,-0.88736,0.0001,9.24859]
[1780405364984,40.41,69057.53,43.6,-0.88768,0.0001,9.22947]
[1780405365779,40.41,69057.53,43.6,-0.88768,0.0001,9.22947]
[1780405365825,40.41,69045.41,43.6,-0.88885,0.0001,9.15885]
[1780405366752,40.41,69047.67,43.6,-0.88862,0.0001,9.17257]
[1780405367759,40.41,69051.38,43.6,-0.88825,0.0001,9.19477]
[1780405368766,40.41,69061.14,43.6,-0.88729,0.0001,9.2525]
[1780405369536,40.41,69061.14,43.6,-0.88729,0.0001,9.2525]
[1780405369773,40.42,69079.06,43.6,-0.88552,0.0001,9.35841]
[1780405370844,40.42,69079.06,43.6,-0.88552,0.0001,9.35841]
[1780405370941,40.42,69079.33,43.6,-0.88549,0.0001,9.36026]
[1780405371787,40.42,69076.48,43.6,-0.88577,0.0001,9.34373]
[1780405372794,40.42,69068.82,43.6,-0.88652,0.0001,9.29892]
[1780405373046,40.42,69068.82,43.6,-0.88652,0.0001,9.29892]
[1780405373801,40.42,69065.84,43.6,-0.8868,0.0001,9.28177]
[1780405375815,40.42,69070.94,43.6,-0.88629,0.0001,9.31258]
[1780405376822,40.42,69069.89,43.6,-0.88639,0.0001,9.30675]
[1780405378836,40.42,69072.38,43.6,-0.88613,0.0001,9.32212]
[1780405379843,40.43,69074.97,43.6,-0.88587,0.0001,9.3377]
[1780405380850,40.43,69071.7,43.6,-0.88619,0.0001,9.31875]
[1780405381857,40.43,69068.33,43.6,-0.88651,0.0001,9.29927]
[1780405382730,40.43,69068.33,43.6,-0.88651,0.0001,9.29927]
[1780405382971,40.43,69068.33,43.6,-0.88651,0.0001,9.29927]
[1780405382864,40.43,69062.34,43.6,-0.8871,0.0001,9.26417]
[1780405383874,40.43,69071.5,43.6,-0.88619,0.0001,9.31819]
[1780405384881,40.43,69077.71,43.6,-0.88558,0.0001,9.35483]
[1780405386895,40.43,69078.43,43.6,-0.88551,0.0001,9.35918]
[1780405387221,40.43,69078.43,43.6,-0.88551,0.0001,9.35918]
[1780405387954,40.43,69084.09,43.6,-0.88495,0.0001,9.39255]
[1780405388909,40.43,69087.78,43.6,-0.88458,0.0001,9.41438]
[1780405389276,40.43,69087.78,43.6,-0.88458,0.0001,9.41438]
[1780405389332,40.43,69087.78,43.6,-0.88458,0.0001,9.41438]
[1780405389669,40.43,69087.78,43.6,-0.88458,0.0001,9.41438]
[1780405389916,40.43,69078.01,43.6,-0.88555,0.0001,9.35677]
[1780405390134,40.43,69078.01,43.6,-0.88555,0.0001,9.35677]
[1780405390923,40.43,69074.02,43.6,-0.88594,0.0001,9.33337]
[1780405391819,40.43,69074.02,43.6,-0.88594,0.0001,9.33337]
[1780405391930,40.43,69073.4,43.6,-0.886,0.0001,9.32986]
[1780405392937,40.43,69074.69,43.6,-0.88587,0.0001,9.33761]
[1780405393944,40.43,69076.38,43.6,-0.8857,0.0001,9.34771]
[1780405394951,40.43,69067.35,43.6,-0.88659,0.0001,9.29458]
[1780405395958,40.43,69063.22,43.6,-0.88699,0.0001,9.27042]
[1780405396966,40.43,69057.16,43.6,-0.88758,0.0001,9.235]
[1780405397972,40.43,69055.53,43.6,-0.88774,0.0001,9.22567]
[1780405398979,40.43,69051.93,43.6,-0.88808,0.0001,9.2048]
[1780405399986,40.43,69049.35,43.6,-0.88833,0.0001,9.18993]
[1780405400993,40.43,69048.12,43.6,-0.88845,0.0001,9.183]
[1780405402000,40.43,69046.38,43.6,-0.88861,0.0001,9.17302]
[1780405402770,40.43,69046.38,43.6,-0.88861,0.0001,9.17302]
[1780405403007,40.44,69037.55,43.6,-0.88946,0.0001,9.12161]
[1780405403271,40.44,69037.55,43.6,-0.88946,0.0001,9.12161]
[1780405403375,40.44,69037.55,43.6,-0.88946,0.0001,9.12161]
[1780405403894,40.44,69037.55,43.6,-0.88946,0.0001,9.12161]
[1780405404008,40.44,69037.55,43.6,-0.88946,0.0001,9.12161]
[1780405404014,40.44,69016.57,43.6,-0.89147,0.0001,8.99956]
[1780405405021,40.44,69015.45,43.6,-0.89157,0.0001,8.99344]
[1780405406028,40.44,69012.16,43.6,-0.89188,0.0001,8.97474]
[1780405406218,40.44,69012.16,43.6,-0.89188,0.0001,8.97474]
[1780405406474,40.44,69012.16,43.6,-0.89188,0.0001,8.97474]
[1780405408042,40.44,69007.36,43.6,-0.89232,9e-05,8.94756]
[1780405410055,40.44,69004.67,43.6,-0.89256,9e-05,8.93274]
[1780405411745,40.44,69004.67,43.6,-0.89256,9e-05,8.93274]
[1780405411798,40.44,69012.37,43.6,-0.89187,0.0001,8.97363]
[1780405412070,40.44,69014.9,43.6,-0.89163,0.0001,8.98833]
[1780405416098,40.45,69012.93,43.6,-0.89179,0.0001,8.97819]
[1780405417106,40.45,69016.36,43.6,-0.89146,0.0001,8.99847]
[1780405418113,40.45,69016.92,43.6,-0.8914,0.0001,9.00202]
[1780405420135,40.45,69022.9,43.6,-0.89082,0.0001,9.0374]
[1780405421142,40.45,69031.02,43.6,-0.89004,0.0001,9.08501]
[1780405422933,40.45,69031.02,43.6,-0.89004,0.0001,9.08501]
[1780405422960,40.45,69031.65,43.6,-0.88997,0.0001,9.08903]
[1780405423175,40.45,69038.21,43.6,-0.88934,0.0001,9.12732]
[1780405424179,40.45,69041.48,43.6,-0.88902,0.0001,9.1466]
[1780405425186,40.45,69038.45,43.6,-0.88931,0.0001,9.12898]
[1780405426193,40.45,69039.09,43.6,-0.88925,0.0001,9.13278]
[1780405427200,40.45,69037.15,43.6,-0.88943,0.0001,9.12153]
[1780405428207,40.46,69035.12,43.6,-0.88963,0.0001,9.10991]
[1780405431030,40.46,69035.09,43.6,-0.88962,0.0001,9.11]
[1780405431228,40.46,69030.24,43.6,-0.89009,0.0001,9.08194]
[1780405432235,40.46,69029.29,43.6,-0.89018,0.0001,9.07648]
[1780405433963,40.46,69029.29,43.6,-0.89018,0.0001,9.07648]
[1780405434020,40.46,69029.93,43.6,-0.89011,0.0001,9.08047]
[1780405434129,40.46,69029.93,43.6,-0.89011,0.0001,9.08047]
[1780405434327,40.46,69029.93,43.6,-0.89011,0.0001,9.08047]
[1780405434365,40.46,69004.93,43.6,-0.8925,9e-05,8.93511]
[1780405435373,40.46,69004.93,43.6,-0.8925,9e-05,8.93511]
[1780405435486,40.46,69014.44,43.6,-0.89159,0.0001,8.99027]
[1780405436284,40.46,69016.21,43.6,-0.89142,0.0001,9.00096]
[1780405437411,40.46,69016.21,43.6,-0.89142,0.0001,9.00096]
[1780405437750,40.46,69016.21,43.6,-0.89142,0.0001,9.00096]
[1780405437772,40.46,69016.54,43.6,-0.89138,0.0001,9.00351]
[1780405438299,40.46,69015.47,43.6,-0.89148,0.0001,8.99729]
[1780405439306,40.46,69015.54,43.6,-0.89146,0.0001,8.99813]
[1780405440952,40.46,69015.27,43.6,-0.89148,0.0001,8.99728]
[1780405442002,40.46,69012.28,43.6,-0.89176,0.0001,8.98019]
[1780405446501,40.47,69006.92,43.6,-0.89225,9e-05,8.9502]
[1780405447362,40.47,69004.86,43.6,-0.89244,9e-05,8.93846]
[1780405449376,40.47,69002.09,43.6,-0.8927,9e-05,8.92273]
[1780405450383,40.47,69000.24,43.6,-0.89287,9e-05,8.91215]
[1780405451390,40.47,68994.73,43.6,-0.89338,9e-05,8.88041]
[1780405452784,40.47,68992.82,43.6,-0.89356,9e-05,8.86958]
[1780405454066,40.47,68996.67,43.6,-0.89319,9e-05,8.89208]
[1780405456426,40.47,68991.88,43.6,-0.89364,9e-05,8.86492]
[1780405457433,40.47,68987.53,43.6,-0.89404,9e-05,8.84]
[1780405458234,40.47,68987.53,43.6,-0.89404,9e-05,8.84]
[1780405458336,40.47,68987.53,43.6,-0.89404,9e-05,8.84]
[1780405459104,40.47,68987.53,43.6,-0.89404,9e-05,8.84]
[1780405458474,40.47,68997.7,43.6,-0.89309,9e-05,8.89878]
[1780405459351,40.47,68997.7,43.6,-0.89309,9e-05,8.89878]
[1780405459469,40.47,69013.38,43.6,-0.8916,0.0001,8.99001]
[1780405460476,40.48,69022.79,43.6,-0.89069,0.0001,9.04495]
[1780405461484,40.48,69025.34,43.6,-0.89045,0.0001,9.05999]
[1780405462211,40.48,69025.34,43.6,-0.89045,0.0001,9.05999]
[1780405462538,40.48,69030.03,43.6,-0.88999,0.0001,9.08749]
[1780405463496,40.48,69034.53,43.6,-0.88956,0.0001,9.11385]
[1780405464504,40.48,69035.93,43.6,-0.88942,0.0001,9.12209]
[1780405465511,40.48,69036.97,43.6,-0.88932,0.0001,9.12821]
[1780405466517,40.48,69036.27,43.6,-0.88939,0.0001,9.12417]
[1780405467525,40.48,69035.47,43.6,-0.88946,0.0001,9.11954]
[1780405468533,40.48,69033.3,43.6,-0.88967,0.0001,9.10694]
[1780405469540,40.48,69032.01,43.6,-0.88979,0.0001,9.09949]
[1780405470547,40.48,69031.11,43.6,-0.88988,0.0001,9.09433]
[1780405471554,40.48,69030.73,43.6,-0.88996,0.0001,9.08775]
[1780405472561,40.48,69031.8,43.6,-0.88986,0.0001,9.0941]
[1780405473569,40.48,69032.81,43.6,-0.88976,0.0001,9.10008]
[1780405474576,40.48,69032.02,43.6,-0.88983,0.0001,9.09556]
[1780405475583,40.48,69032.95,43.6,-0.88974,0.0001,9.10108]
[1780405476590,40.48,69027.43,43.6,-0.89027,0.0001,9.0691]
[1780405477597,40.48,69015.64,43.6,-0.89139,0.0001,9.00052]
[1780405478604,40.48,69013.92,43.6,-0.89156,0.0001,8.99067]
[1780405479728,40.48,69013.92,43.6,-0.89156,0.0001,8.99067]
[1780405479748,40.48,69012.0,43.6,-0.89174,0.0001,8.97968]
[1780405484646,40.48,69014.82,43.6,-0.89146,0.0001,8.99627]
[1780405485653,40.48,69025.78,43.6,-0.89041,0.0001,9.06014]
[1780405486660,40.48,69025.11,43.6,-0.89048,0.0001,9.05623]
[1780405487667,40.48,69025.58,43.6,-0.89043,0.0001,9.05898]
[1780405488674,40.48,69026.55,43.6,-0.89034,0.0001,9.06464]
[1780405489719,40.48,69026.55,43.6,-0.89034,0.0001,9.06464]
[1780405489821,40.48,69020.29,43.6,-0.89094,0.0001,9.0282]
[1780405490688,40.48,69016.84,43.6,-0.89127,0.0001,9.00807]
[1780405491695,40.48,69017.4,43.6,-0.89122,0.0001,9.0113]
[1780405493023,40.48,69017.4,43.6,-0.89122,0.0001,9.0113]
[1780405493709,40.48,69011.69,43.6,-0.89176,0.0001,8.97807]
[1780405495723,40.48,69008.93,43.6,-0.89202,9e-05,8.96213]
[1780405496471,40.48,69008.93,43.6,-0.89202,9e-05,8.96213]
[1780405496730,40.48,69010.6,43.6,-0.89186,9e-05,8.97188]
[1780405497738,40.48,69012.27,43.6,-0.8917,0.0001,8.98162]
[1780405498745,40.48,69017.31,43.6,-0.89122,0.0001,9.01092]
[1780405499752,40.48,69018.15,43.6,-0.89114,0.0001,9.01578]
[1780405500759,40.48,69018.45,43.6,-0.89112,0.0001,9.01732]
[1780405501766,40.48,69021.63,43.6,-0.89082,0.0001,9.03561]
[1780405502772,40.48,69021.01,43.6,-0.89088,0.0001,9.03177]
[1780405503780,40.48,69019.75,43.6,-0.89101,0.0001,9.02422]
[1780405504796,40.48,69018.94,43.6,-0.89109,0.0001,9.0193]
[1780405505803,40.48,69016.5,43.6,-0.89132,0.0001,9.00491]
[1780405506810,40.48,69019.29,43.6,-0.89106,0.0001,9.02096]
[1780405509088,40.48,69019.04,43.6,-0.89109,0.0001,9.0191]
[1780405509831,40.48,69006.24,43.6,-0.89231,9e-05,8.94454]
[1780405510838,40.48,69003.21,43.6,-0.8926,9e-05,8.92688]
[1780405511845,40.48,69005.1,43.6,-0.89242,9e-05,8.93777]
[1780405512852,40.48,69012.94,43.6,-0.89168,0.0001,8.98317]
[1780405513859,40.47,69014.49,43.6,-0.89153,0.0001,8.99201]
[1780405516880,40.47,69017.59,43.6,-0.89125,0.0001,9.00949]
[1780405517887,40.47,69024.59,43.6,-0.89058,0.0001,9.05001]
[1780405519902,40.47,69012.09,43.6,-0.89179,0.0001,8.97676]
[1780405520909,40.47,69009.33,43.6,-0.89205,9e-05,8.9606]
[1780405521916,40.47,69007.87,43.6,-0.89219,9e-05,8.95201]
[1780405523930,40.47,69004.01,43.6,-0.89256,9e-05,8.92944]
[1780405525060,40.47,69001.62,43.6,-0.89279,9e-05,8.91555]
[1780405529972,40.47,68998.47,43.6,-0.89308,9e-05,8.89722]
[1780405530979,40.47,68993.44,43.6,-0.89356,9e-05,8.86797]
[1780405536014,40.47,68993.12,43.6,-0.89364,9e-05,8.86127]
[1780405537021,40.47,68991.57,43.6,-0.89379,9e-05,8.85223]
[1780405540042,40.47,68990.01,43.6,-0.89394,9e-05,8.84304]
[1780405541049,40.47,68991.58,43.6,-0.89379,9e-05,8.85207]
[1780405542056,40.47,68995.88,43.6,-0.89339,9e-05,8.87688]
[1780405544070,40.47,69007.61,43.6,-0.89228,9e-05,8.94463]
[1780405545077,40.47,69013.21,43.6,-0.89175,0.0001,8.97706]
[1780405550114,40.46,69014.01,43.6,-0.89169,0.0001,8.98107]
[1780405554142,40.46,69016.58,43.6,-0.89145,0.0001,8.99542]
[1780405555149,40.46,69017.84,43.6,-0.89134,0.0001,9.00257]
[1780405556182,40.46,69019.27,43.6,-0.8912,0.0001,9.0107]
[1780405557173,40.46,69015.15,43.6,-0.8916,0.0001,8.98654]
[1780405559188,40.46,69011.67,43.6,-0.89193,0.0001,8.96602]
[1780405561202,40.46,69006.41,43.6,-0.89244,9e-05,8.93527]
[1780405562209,40.46,69003.91,43.6,-0.89268,9e-05,8.92071]
[1780405564223,40.46,69002.49,43.6,-0.89282,9e-05,8.91208]
[1780405568251,40.46,69008.92,43.6,-0.89222,9e-05,8.9486]
[1780405569259,40.46,69011.4,43.6,-0.89199,9e-05,8.9629]
[1780405571409,40.45,69010.14,43.6,-0.89211,9e-05,8.95547]
[1780405571512,40.45,69017.42,43.6,-0.89142,0.0001,8.99765]
[1780405572606,40.45,69017.42,43.6,-0.89142,0.0001,8.99765]
[1780405572650,40.45,69026.75,43.6,-0.89053,0.0001,9.05148]
[1780405574230,40.45,69026.75,43.6,-0.89053,0.0001,9.05148]
[1780405573286,40.45,69027.49,43.6,-0.89046,0.0001,9.05579]
[1780405574293,40.45,69024.96,43.6,-0.89071,0.0001,9.04076]
[1780405575300,40.45,69018.96,43.6,-0.89129,0.0001,9.00558]
[1780405576307,40.45,69017.91,43.6,-0.89139,0.0001,8.99927]
[1780405577314,40.45,69017.04,43.6,-0.89148,0.0001,8.99403]
[1780405579327,40.45,69015.88,43.6,-0.89159,0.0001,8.98692]
[1780405580337,40.45,69009.59,43.6,-0.89219,9e-05,8.95023]
[1780405584754,40.45,69009.7,43.6,-0.89219,9e-05,8.95048]
[1780405584811,40.45,69005.97,43.6,-0.89255,9e-05,8.92875]
[1780405585981,40.45,69005.97,43.6,-0.89255,9e-05,8.92875]
[1780405586074,40.45,69003.27,43.6,-0.8928,9e-05,8.91304]
[1780405586378,40.45,68991.6,43.6,-0.8939,9e-05,8.84551]
[1780405587384,40.45,68985.33,43.6,-0.89449,9e-05,8.80927]
[1780405588391,40.45,68978.58,43.6,-0.89512,9e-05,8.77029]
[1780405590016,40.45,68975.27,43.6,-0.89543,9e-05,8.75131]
[1780405592419,40.45,68981.92,43.6,-0.89485,9e-05,8.78541]
[1780405597454,40.45,68978.47,43.6,-0.89516,9e-05,8.76582]
[1780405599468,40.45,68976.25,43.6,-0.89537,9e-05,8.75314]
[1780405602490,40.45,68978.02,43.6,-0.8952,9e-05,8.76358]
[1780405603905,40.45,68978.02,43.6,-0.8952,9e-05,8.76358]
[1780405604231,40.45,68978.02,43.6,-0.8952,9e-05,8.76358]
[1780405604504,40.45,68969.55,43.6,-0.89598,9e-05,8.71498]
[1780405605511,40.45,68967.65,43.6,-0.89616,9e-05,8.70413]
[1780405606518,40.45,68967.8,43.6,-0.89615,9e-05,8.70487]
[1780405607306,40.45,68967.8,43.6,-0.89615,9e-05,8.70487]
[1780405607368,40.45,68967.8,43.6,-0.89615,9e-05,8.70487]
[1780405607453,40.45,68967.8,43.6,-0.89615,9e-05,8.70487]
[1780405607721,40.45,68967.8,43.6,-0.89615,9e-05,8.70487]
[1780405607742,40.45,68967.19,43.6,-0.8962,9e-05,8.70127]
[1780405608970,40.45,68960.18,43.6,-0.89685,9e-05,8.66094]
[1780405610129,40.45,68954.92,43.6,-0.89733,9e-05,8.63084]
[1780405610560,40.45,68952.87,43.6,-0.89752,9e-05,8.6191]
[1780405611866,40.45,68952.27,43.6,-0.89757,9e-05,8.61606]
[1780405612574,40.45,68949.82,43.6,-0.8978,9e-05,8.60204]
[1780405613581,40.45,68946.55,43.6,-0.89809,9e-05,8.58356]
[1780405614588,40.45,68941.16,43.6,-0.89857,9e-05,8.55331]
[1780405615595,40.45,68938.59,43.6,-0.8988,9e-05,8.53895]
[1780405618616,40.46,68942.08,43.6,-0.89847,9e-05,8.55989]
[1780405620630,40.46,68940.4,43.6,-0.89861,9e-05,8.55062]
[1780405623650,40.46,68935.35,43.6,-0.89906,9e-05,8.52238]
[1780405626232,40.46,68935.85,43.6,-0.89901,9e-05,8.52547]
[1780405625665,40.46,68938.88,43.6,-0.89874,9e-05,8.54297]
[1780405627678,40.46,68937.3,43.6,-0.89887,9e-05,8.53437]
[1780405630225,40.46,68936.96,43.6,-0.8989,9e-05,8.53264]
[1780405631126,40.46,68937.14,43.6,-0.89888,9e-05,8.5341]
[1780405633222,40.46,68931.06,43.6,-0.89942,9e-05,8.49992]
[1780405633734,40.47,68919.85,43.6,-0.90043,9e-05,8.43634]
[1780405634741,40.47,68918.63,43.6,-0.90053,9e-05,8.42965]
[1780405635748,40.47,68917.22,43.6,-0.90065,9e-05,8.4219]
[1780405639247,40.47,68919.83,43.6,-0.90041,9e-05,8.43748]
[1780405640783,40.47,68924.75,43.6,-0.89996,9e-05,8.46588]
[1780405642038,40.47,68932.65,43.6,-0.89924,9e-05,8.51098]
[1780405643050,40.47,68939.28,43.6,-0.89864,9e-05,8.54902]
[1780405643858,40.47,68939.28,43.6,-0.89864,9e-05,8.54902]
[1780405644048,40.47,68939.28,43.6,-0.89864,9e-05,8.54902]
[1780405644072,40.47,68939.35,43.6,-0.89863,9e-05,8.54961]
[1780405645201,40.47,68939.35,43.6,-0.89863,9e-05,8.54961]
[1780405645223,40.47,68939.35,43.6,-0.89863,9e-05,8.54961]
[1780405645303,40.47,68947.62,43.6,-0.89787,9e-05,8.597]
[1780405645908,40.47,68947.62,43.6,-0.89787,9e-05,8.597]
[1780405645984,40.47,68947.62,43.6,-0.89787,9e-05,8.597]
[1780405646007,40.47,68960.85,43.6,-0.89666,9e-05,8.673]
[1780405646827,40.47,68969.02,43.6,-0.8959,9e-05,8.72001]
[1780405647834,40.47,68968.63,43.6,-0.89593,9e-05,8.71796]
[1780405649848,40.48,68966.77,43.6,-0.8961,9e-05,8.70767]
[1780405650855,40.48,68968.94,43.6,-0.89589,9e-05,8.72034]
[1780405651862,40.48,68974.84,43.6,-0.89539,9e-05,8.75001]
[1780405652869,40.48,68972.33,43.6,-0.89562,9e-05,8.73571]
[1780405653876,40.48,68970.76,43.6,-0.89576,9e-05,8.72684]
[1780405654883,40.48,68969.37,43.6,-0.89589,9e-05,8.71903]
[1780405655889,40.48,68969.83,43.6,-0.89584,9e-05,8.72185]
[1780405656897,40.48,68971.18,43.6,-0.89572,9e-05,8.72979]
[1780405657904,40.48,68967.75,43.6,-0.89603,9e-05,8.71025]
[1780405658911,40.48,68965.5,43.6,-0.89623,9e-05,8.69752]
[1780405659918,40.48,68966.31,43.6,-0.89616,9e-05,8.70238]
[1780405664953,40.48,68968.69,43.6,-0.89592,9e-05,8.71708]
[1780405665960,40.48,68969.59,43.6,-0.89583,9e-05,8.72243]
[1780405667973,40.48,68966.0,43.6,-0.89616,9e-05,8.70216]
[1780405668981,40.49,68969.58,43.6,-0.89583,9e-05,8.72292]
[1780405670015,40.49,68972.0,43.6,-0.8956,9e-05,8.737]
[1780405671022,40.49,68967.4,43.6,-0.89602,9e-05,8.71072]
[1780405673037,40.49,68966.27,43.6,-0.89612,9e-05,8.70461]
[1780405674044,40.49,68965.65,43.6,-0.89617,9e-05,8.70125]
[1780405678072,40.49,68965.07,43.6,-0.89621,9e-05,8.69872]
[1780405679079,40.49,68958.65,43.6,-0.8968,9e-05,8.66211]
[1780405680087,40.49,68954.04,43.6,-0.89722,9e-05,8.63597]
[1780405681093,40.49,68952.98,43.6,-0.89732,9e-05,8.63007]
[1780405682100,40.49,68952.04,43.6,-0.8974,9e-05,8.62487]
[1780405683107,40.49,68947.98,43.6,-0.89777,9e-05,8.60185]
[1780405684259,40.49,68947.98,43.6,-0.89777,9e-05,8.60185]
[1780405684356,40.49,68941.45,43.6,-0.89836,9e-05,8.5648]
[1780405684468,40.49,68941.45,43.6,-0.89836,9e-05,8.5648]
[1780405685121,40.49,68939.79,43.6,-0.8985,9e-05,8.55564]
[1780405686208,40.49,68939.79,43.6,-0.8985,9e-05,8.55564]
[1780405686271,40.5,68938.34,43.6,-0.89863,9e-05,8.54769]
[1780405686443,40.5,68938.34,43.6,-0.89863,9e-05,8.54769]
[1780405687244,40.5,68930.41,43.6,-0.89934,9e-05,8.50288]
[1780405688144,40.5,68928.55,43.6,-0.8995,9e-05,8.49272]
[1780405689151,40.5,68924.49,43.6,-0.89986,9e-05,8.4701]
[1780405690158,40.5,68920.84,43.6,-0.90019,9e-05,8.44952]
[1780405691168,40.5,68917.49,43.6,-0.90049,9e-05,8.43054]
[1780405692952,40.5,68916.98,43.6,-0.90053,9e-05,8.42769]
[1780405693179,40.5,68907.62,43.6,-0.90137,9e-05,8.37477]
[1780405694191,40.5,68907.62,43.6,-0.90137,9e-05,8.37477]
[1780405694192,40.5,68901.04,43.6,-0.90195,9e-05,8.33776]
[1780405696201,40.5,68898.57,43.6,-0.90216,9e-05,8.32443]
[1780405696986,40.5,68898.57,43.6,-0.90216,9e-05,8.32443]
[1780405697208,40.5,68899.09,43.6,-0.90211,9e-05,8.32778]
[1780405698215,40.5,68905.1,43.6,-0.90157,9e-05,8.36211]
[1780405699222,40.51,68906.82,43.6,-0.90141,9e-05,8.37217]
[1780405701236,40.51,68908.38,43.6,-0.90126,9e-05,8.38165]
[1780405702243,40.51,68910.41,43.6,-0.90107,9e-05,8.39343]
[1780405704258,40.51,68917.18,43.6,-0.90046,9e-05,8.43232]
[1780405705264,40.51,68919.58,43.6,-0.90024,9e-05,8.44613]
[1780405706271,40.51,68920.39,43.6,-0.90017,9e-05,8.4509]
[1780405707278,40.51,68920.55,43.6,-0.90015,9e-05,8.45198]
[1780405708285,40.51,68918.79,43.6,-0.9003,9e-05,8.44216]
[1780405709292,40.51,68917.52,43.6,-0.90041,9e-05,8.43515]
[1780405710299,40.51,68913.32,43.6,-0.90079,9e-05,8.41156]
[1780405711306,40.51,68905.64,43.6,-0.90151,9e-05,8.36399]
[1780405712312,40.51,68915.16,43.6,-0.90066,9e-05,8.41816]
[1780405713320,40.51,68915.48,43.6,-0.90063,9e-05,8.4202]
[1780405714326,40.52,68908.17,43.6,-0.90127,9e-05,8.37906]
[1780405715334,40.52,68903.03,43.6,-0.90173,9e-05,8.35033]
[1780405717349,40.52,68904.63,43.6,-0.90157,9e-05,8.36007]
[1780405718356,40.52,68906.59,43.6,-0.90139,9e-05,8.37147]
[1780405720370,40.52,68908.39,43.6,-0.90122,9e-05,8.38226]
[1780405721377,40.52,68913.3,43.6,-0.90078,9e-05,8.41014]
[1780405724399,40.52,68904.77,43.6,-0.90154,9e-05,8.3621]
[1780405724521,40.52,68904.77,43.6,-0.90154,9e-05,8.3621]
[1780405725406,40.52,68907.83,43.6,-0.90127,9e-05,8.37955]
[1780405726413,40.52,68905.52,43.6,-0.90147,9e-05,8.36679]
[1780405727854,40.52,68905.52,43.6,-0.90147,9e-05,8.36679]
[1780405728359,40.52,68913.93,43.6,-0.90071,9e-05,8.4149]
[1780405728955,40.52,68913.93,43.6,-0.90071,9e-05,8.4149]
[1780405729195,40.52,68913.93,43.6,-0.90071,9e-05,8.4149]
[1780405729226,40.53,68920.25,43.6,-0.90014,9e-05,8.45103]
[1780405729742,40.53,68920.25,43.6,-0.90014,9e-05,8.45103]
[1780405730329,40.53,68920.25,43.6,-0.90014,9e-05,8.45103]
[1780405730381,40.53,68941.93,43.6,-0.89818,9e-05,8.57441]
[1780405732239,40.53,68938.14,43.6,-0.89852,9e-05,8.55303]
[1780405732584,40.53,68934.59,43.6,-0.89884,9e-05,8.53282]
[1780405735242,40.53,68935.11,43.6,-0.89879,9e-05,8.53611]
[1780405735319,40.53,68928.4,43.6,-0.89939,9e-05,8.49818]
[1780405735478,40.53,68926.29,43.6,-0.89958,9e-05,8.48619]
[1780405737494,40.53,68931.1,43.6,-0.89914,9e-05,8.51403]
[1780405739341,40.53,68935.99,43.6,-0.89869,9e-05,8.54221]
[1780405739926,40.53,68924.8,43.6,-0.89969,9e-05,8.47886]
[1780405740517,40.53,68922.87,43.6,-0.89987,9e-05,8.46791]
[1780405741745,40.53,68932.37,43.6,-0.89901,9e-05,8.52217]
[1780405742531,40.53,68940.74,43.6,-0.89824,9e-05,8.57002]
[1780405743538,40.53,68946.19,43.6,-0.89775,9e-05,8.6013]
[1780405744546,40.53,68945.51,43.6,-0.89781,9e-05,8.59751]
[1780405746272,40.53,68929.48,43.6,-0.89926,9e-05,8.5063]
[1780405746939,40.53,68925.97,43.6,-0.89957,9e-05,8.48658]
[1780405747568,40.53,68927.49,43.6,-0.89944,9e-05,8.49521]
[1780405748839,40.54,68925.69,43.6,-0.89959,9e-05,8.4855]
[1780405750222,40.54,68924.28,43.6,-0.89971,9e-05,8.47776]
[1780405750589,40.54,68922.27,43.6,-0.89989,9e-05,8.46635]
[1780405752603,40.54,68928.35,43.6,-0.89934,9e-05,8.5013]
[1780405754617,40.54,68925.58,43.6,-0.89958,9e-05,8.4861]
[1780405756631,40.54,68923.15,43.6,-0.89979,9e-05,8.4728]
[1780405759653,40.54,68917.98,43.6,-0.90024,9e-05,8.44435]
[1780405760659,40.54,68909.46,43.6,-0.901,9e-05,8.39625]
[1780405761666,40.54,68907.14,43.6,-0.9012,9e-05,8.38332]
[1780405762673,40.54,68905.66,43.6,-0.90133,9e-05,8.37524]
[1780405763685,40.55,68908.88,43.6,-0.90104,9e-05,8.39373]
[1780405764691,40.55,68914.82,43.6,-0.9005,9e-05,8.42765]
[1780405766705,40.55,68913.28,43.6,-0.90063,9e-05,8.41942]
[1780405771740,40.55,68918.89,43.6,-0.90015,9e-05,8.4481]
[1780405772747,40.55,68920.38,43.6,-0.90002,9e-05,8.45672]
[1780405777454,40.55,68923.44,43.6,-0.89973,9e-05,8.47466]
[1780405779271,40.55,68931.1,43.6,-0.89904,9e-05,8.51839]
[1780405779796,40.55,68943.36,43.6,-0.89793,9e-05,8.58823]
[1780405781045,40.56,68949.89,43.6,-0.89733,9e-05,8.62574]
[1780405781810,40.56,68950.98,43.6,-0.89722,9e-05,8.63213]
[1780405782817,40.56,68950.73,43.6,-0.89724,9e-05,8.63086]
[1780405783824,40.56,68949.94,43.6,-0.89731,9e-05,8.62651]
[1780405784831,40.56,68950.13,43.6,-0.89729,9e-05,8.62777]
[1780405785838,40.56,68948.17,43.6,-0.89747,9e-05,8.61674]
[1780405786845,40.56,68950.31,43.6,-0.89727,9e-05,8.62915]
[1780405787852,40.56,68947.78,43.6,-0.8975,9e-05,8.61486]
[1780405788859,40.56,68943.89,43.6,-0.89785,9e-05,8.59286]
[1780405789866,40.56,68947.31,43.6,-0.89754,9e-05,8.6126]
[1780405790873,40.56,68941.76,43.6,-0.89804,9e-05,8.58114]
[1780405792455,40.56,68930.59,43.6,-0.89905,9e-05,8.51781]
[1780405792887,40.56,68925.54,43.6,-0.8995,9e-05,8.48933]
[1780405794015,40.56,68923.87,43.6,-0.89965,9e-05,8.48011]
[1780405794901,40.56,68917.19,43.6,-0.90024,9e-05,8.44236]
[1780405795909,40.56,68907.36,43.6,-0.90112,9e-05,8.38694]
[1780405796915,40.56,68907.48,43.6,-0.9011,9e-05,8.38791]
[1780405797933,40.56,68913.34,43.6,-0.90058,9e-05,8.42103]
[1780405798935,40.57,68918.98,43.6,-0.90007,9e-05,8.45347]
[1780405803975,40.57,68917.74,43.6,-0.90017,9e-05,8.44723]
[1780405809012,40.57,68920.82,43.6,-0.89988,9e-05,8.46551]
[1780405810019,40.57,68930.36,43.6,-0.89901,9e-05,8.51979]
[1780405811026,40.57,68930.67,43.6,-0.89899,9e-05,8.52158]
[1780405813040,40.57,68923.46,43.6,-0.89964,9e-05,8.48069]
[1780405815058,40.57,68926.75,43.6,-0.89934,9e-05,8.49953]
[1780405816065,40.57,68938.57,43.6,-0.89826,9e-05,8.56696]
[1780405817516,40.57,68937.02,43.6,-0.8984,9e-05,8.55822]
[1780405818079,40.57,68931.21,43.6,-0.89893,9e-05,8.52528]
[1780405819086,40.57,68934.21,43.6,-0.89865,9e-05,8.54251]
[1780405821101,40.57,68931.46,43.6,-0.8989,9e-05,8.52714]
[1780405823116,40.57,68934.96,43.6,-0.89858,9e-05,8.54735]
[1780405824122,40.58,68936.45,43.6,-0.89844,9e-05,8.55595]
[1780405826136,40.58,68933.55,43.6,-0.8987,9e-05,8.53966]
[1780405827143,40.58,68931.34,43.6,-0.8989,9e-05,8.52723]
[1780405831171,40.58,68928.47,43.6,-0.89919,9e-05,8.50713]
[1780405835199,40.58,68930.72,43.6,-0.89897,9e-05,8.52067]
[1780405837214,40.58,68935.82,43.6,-0.89851,9e-05,8.54998]
[1780405838221,40.58,68939.39,43.6,-0.89818,9e-05,8.57041]
[1780405839228,40.58,68941.25,43.6,-0.89801,9e-05,8.58107]
[1780405840235,40.58,68952.09,43.6,-0.89702,9e-05,8.64296]
[1780405841242,40.58,68954.7,43.6,-0.89678,9e-05,8.65797]
[1780405842249,40.58,68957.33,43.6,-0.89654,9e-05,8.67308]
[1780405843256,40.58,68955.96,43.6,-0.89666,9e-05,8.66529]
[1780405845270,40.58,68958.26,43.6,-0.89645,9e-05,8.67855]
[1780405846277,40.58,68959.47,43.6,-0.89634,9e-05,8.68551]
[1780405847284,40.58,68957.46,43.6,-0.89652,9e-05,8.67402]
[1780405848291,40.58,68957.23,43.6,-0.89654,9e-05,8.67274]
[1780405849298,40.58,68958.13,43.6,-0.89646,9e-05,8.67793]
[1780405850305,40.58,68956.85,43.6,-0.89658,9e-05,8.67064]
[1780405851312,40.58,68958.36,43.6,-0.89644,9e-05,8.67931]
[1780405853326,40.58,68957.1,43.6,-0.89655,9e-05,8.67215]
[1780405854333,40.58,68956.12,43.6,-0.89664,9e-05,8.66658]
[1780405855340,40.58,68957.3,43.6,-0.89653,9e-05,8.67337]
[1780405855795,40.58,68957.3,43.6,-0.89653,9e-05,8.67337]
[1780405856347,40.58,68964.86,43.6,-0.89583,9e-05,8.71669]
[1780405857354,40.58,68965.74,43.6,-0.89575,9e-05,8.72168]
[1780405858361,40.58,68966.97,43.6,-0.89564,9e-05,8.72867]
[1780405859377,40.58,68972.99,43.6,-0.89508,9e-05,8.76314]
[1780405860382,40.58,68975.34,43.6,-0.89487,9e-05,8.7765]
[1780405861389,40.58,68976.29,43.6,-0.89478,9e-05,8.7818]
[1780405861768,40.58,68976.29,43.6,-0.89478,9e-05,8.7818]
[1780405862131,40.58,68976.29,43.6,-0.89478,9e-05,8.7818]
[1780405862396,40.58,68968.92,43.6,-0.89547,9e-05,8.73931]
[1780405863403,40.58,68965.48,43.6,-0.89579,9e-05,8.71949]
[1780405864410,40.58,68962.81,43.6,-0.89604,9e-05,8.70414]
[1780405865417,40.58,68963.37,43.6,-0.89599,9e-05,8.70733]
[1780405866424,40.58,68963.74,43.6,-0.89595,9e-05,8.70943]
[1780405871459,40.58,68963.6,43.6,-0.89597,9e-05,8.70849]
[1780405872466,40.58,68965.71,43.6,-0.89577,9e-05,8.72056]
[1780405873473,40.58,68966.6,43.6,-0.89569,9e-05,8.72563]
[1780405874480,40.58,68965.75,43.6,-0.89577,9e-05,8.7207]
[1780405874702,40.58,68965.75,43.6,-0.89577,9e-05,8.7207]
[1780405875490,40.58,68958.21,43.6,-0.89647,9e-05,8.67748]
[1780405876494,40.58,68955.6,43.6,-0.89671,9e-05,8.66259]
[1780405877538,40.58,68951.19,43.6,-0.89711,9e-05,8.63746]
[1780405878508,40.58,68952.23,43.6,-0.89701,9e-05,8.64351]
[1780405879515,40.58,68956.08,43.6,-0.89666,9e-05,8.66563]
[1780405880522,40.58,68957.94,43.6,-0.89648,9e-05,8.67633]
[1780405881529,40.58,68958.92,43.6,-0.89639,9e-05,8.68199]
[1780405882749,40.58,68959.07,43.6,-0.89638,9e-05,8.68288]
[1780405882802,40.58,68959.07,43.6,-0.89638,9e-05,8.68288]
[1780405883543,40.58,68958.28,43.6,-0.89645,9e-05,8.6784]
[1780405884071,40.58,68958.28,43.6,-0.89645,9e-05,8.6784]
[1780405884550,40.58,68959.84,43.6,-0.89631,9e-05,8.68737]
[1780405885283,40.58,68959.84,43.6,-0.89631,9e-05,8.68737]
[1780405885557,40.58,68958.08,43.6,-0.89647,9e-05,8.67732]
[1780405886564,40.58,68952.44,43.6,-0.89699,9e-05,8.64512]
[1780405887571,40.58,68949.25,43.6,-0.89728,9e-05,8.62701]
[1780405888578,40.58,68947.61,43.6,-0.89743,9e-05,8.61762]
[1780405889585,40.58,68945.12,43.6,-0.89765,9e-05,8.60341]
[1780405890592,40.58,68941.75,43.6,-0.89796,9e-05,8.58421]
[1780405892606,40.58,68933.22,43.6,-0.89878,9e-05,8.53137]
[1780405893613,40.58,68934.26,43.6,-0.89868,9e-05,8.53743]
[1780405896634,40.58,68938.32,43.6,-0.89831,9e-05,8.56095]
[1780405897641,40.58,68941.83,43.6,-0.89799,9e-05,8.58103]
[1780405902676,40.59,68942.23,43.6,-0.89794,9e-05,8.58357]
[1780405905697,40.59,68944.76,43.6,-0.89771,9e-05,8.59828]
[1780405906704,40.59,68954.36,43.6,-0.89683,9e-05,8.65326]
[1780405907711,40.59,68955.69,43.6,-0.8967,9e-05,8.66094]
[1780405909725,40.59,68954.86,43.6,-0.89678,9e-05,8.65633]
[1780405910732,40.59,68955.98,43.6,-0.89668,9e-05,8.66279]
[1780405911739,40.59,68955.09,43.6,-0.89676,9e-05,8.65777]
[1780405912746,40.59,68950.6,43.6,-0.89717,9e-05,8.63217]
[1780405913753,40.59,68949.68,43.6,-0.89725,9e-05,8.62699]
[1780405914760,40.59,68953.04,43.6,-0.89694,9e-05,8.64629]
[1780405915767,40.59,68953.19,43.6,-0.89692,9e-05,8.64727]
[1780405916774,40.59,68951.59,43.6,-0.89707,9e-05,8.63822]
[1780405917781,40.59,68949.55,43.6,-0.89725,9e-05,8.62666]
[1780405918788,40.59,68949.42,43.6,-0.89727,9e-05,8.62585]
[1780405919795,40.59,68949.31,43.6,-0.89728,9e-05,8.62517]
[1780405920802,40.59,68947.6,43.6,-0.89744,9e-05,8.61537]
[1780405921810,40.59,68945.11,43.6,-0.89766,9e-05,8.60112]
[1780405923824,40.59,68943.21,43.6,-0.89784,9e-05,8.59027]
[1780405924831,40.59,68950.72,43.6,-0.89715,9e-05,8.63313]
[1780405925838,40.59,68950.49,43.6,-0.89717,9e-05,8.63184]
[1780405926845,40.59,68949.72,43.6,-0.89724,9e-05,8.62738]
[1780405927853,40.59,68951.03,43.6,-0.89712,9e-05,8.63481]
[1780405928860,40.59,68951.83,43.6,-0.89705,9e-05,8.63933]
[1780405929867,40.59,68953.57,43.6,-0.89689,9e-05,8.6492]
[1780405930874,40.59,68955.67,43.6,-0.8967,9e-05,8.66113]
[1780405931926,40.59,68955.67,43.6,-0.8967,9e-05,8.66113]
[1780405931930,40.59,68961.12,43.6,-0.8962,9e-05,8.69245]
[1780405932888,40.59,68961.74,43.6,-0.89614,9e-05,8.696]
[1780405935909,40.59,68962.42,43.6,-0.89608,9e-05,8.69984]
[1780405937632,40.59,68963.31,43.6,-0.896,9e-05,8.70491]
[1780405937923,40.59,68967.51,43.6,-0.89561,9e-05,8.72895]
[1780405938930,40.59,68968.12,43.6,-0.89555,9e-05,8.73236]
[1780405941327,40.59,68973.38,43.6,-0.89507,9e-05,8.76237]
[1780405941951,40.59,68974.99,43.6,-0.89492,9e-05,8.77147]
[1780405942958,40.59,68972.52,43.6,-0.89515,9e-05,8.75712]
[1780405943964,40.59,68969.35,43.6,-0.89545,9e-05,8.73879]
[1780405945274,40.59,68969.35,43.6,-0.89545,9e-05,8.73879]
[1780405945345,40.59,68967.42,43.6,-0.89563,9e-05,8.72763]
[1780405945904,40.59,68967.42,43.6,-0.89563,9e-05,8.72763]
[1780405946438,40.59,68967.42,43.6,-0.89563,9e-05,8.72763]
[1780405946491,40.59,68967.42,43.6,-0.89563,9e-05,8.72763]
[1780405946539,40.59,68961.53,43.6,-0.89618,9e-05,8.6938]
[1780405946985,40.59,68960.25,43.6,-0.89629,9e-05,8.68646]
[1780405947993,40.59,68960.69,43.6,-0.89625,9e-05,8.68898]
[1780405950009,40.59,68961.58,43.6,-0.89617,9e-05,8.69406]
[1780405951214,40.59,68961.58,43.6,-0.89617,9e-05,8.69406]
[1780405952022,40.59,68959.48,43.6,-0.89641,9e-05,8.67757]
[1780405953028,40.59,68956.4,43.6,-0.89669,9e-05,8.65997]
[1780405954035,40.59,68955.85,43.6,-0.89674,9e-05,8.65687]
[1780405956049,40.59,68953.94,43.6,-0.89692,9e-05,8.64607]
[1780405957056,40.59,68952.63,43.6,-0.89704,9e-05,8.63867]
[1780405958063,40.59,68952.06,43.6,-0.89709,9e-05,8.63551]
[1780405959070,40.59,68952.95,43.6,-0.897,9e-05,8.6407]
[1780405960078,40.59,68947.63,43.6,-0.89749,9e-05,8.61042]
[1780405961083,40.59,68940.41,43.6,-0.89814,9e-05,8.56943]
[1780405962091,40.59,68937.35,43.6,-0.89842,9e-05,8.55224]
[1780405964105,40.59,68933.36,43.6,-0.89877,9e-05,8.52992]
[1780405965112,40.59,68931.43,43.6,-0.89895,9e-05,8.5191]
[1780405967126,40.59,68929.24,43.6,-0.89914,9e-05,8.50698]
[1780405969472,40.59,68927.9,43.6,-0.89926,9e-05,8.49956]
[1780405969621,40.59,68927.9,43.6,-0.89926,9e-05,8.49956]
[1780405969689,40.59,68927.61,43.6,-0.89928,9e-05,8.49811]
[1780405970274,40.59,68927.61,43.6,-0.89928,9e-05,8.49811]
[1780405970471,40.59,68927.61,43.6,-0.89928,9e-05,8.49811]
[1780405970501,40.59,68913.19,43.6,-0.90058,9e-05,8.41631]
[1780405970747,40.59,68913.19,43.6,-0.90058,9e-05,8.41631]
[1780405970982,40.59,68913.19,43.6,-0.90058,9e-05,8.41631]
[1780405971154,40.59,68899.86,43.6,-0.90176,9e-05,8.34108]
[1780405972161,40.59,68895.07,43.6,-0.90219,9e-05,8.31423]
[1780405973168,40.59,68891.93,43.6,-0.90246,9e-05,8.29666]
[1780405974395,40.59,68887.21,43.6,-0.90288,9e-05,8.27027]
[1780405976189,40.59,68885.87,43.6,-0.90299,9e-05,8.26301]
[1780405979211,40.59,68889.44,43.6,-0.90267,9e-05,8.28347]
[1780405980567,40.59,68882.95,43.6,-0.90324,9e-05,8.24716]
[1780405981225,40.59,68888.28,43.6,-0.90277,9e-05,8.27723]
[1780405983239,40.59,68884.45,43.6,-0.9031,9e-05,8.2558]
[1780405987267,40.59,68881.07,43.6,-0.9034,9e-05,8.23678]
[1780405988274,40.59,68879.39,43.6,-0.90355,9e-05,8.22739]
[1780405993309,40.6,68877.88,43.6,-0.90367,9e-05,8.21915]
[1780405994316,40.6,68871.42,43.6,-0.90424,9e-05,8.18307]
[1780405995467,40.6,68871.42,43.6,-0.90424,9e-05,8.18307]
[1780405995587,40.6,68867.94,43.6,-0.90454,9e-05,8.16376]
[1780405996330,40.6,68866.42,43.6,-0.90467,9e-05,8.15544]
[1780405998344,40.6,68863.06,43.6,-0.90495,9e-05,8.13705]
[1780406000358,40.6,68860.66,43.6,-0.90516,9e-05,8.12391]
[1780406003378,40.6,68864.38,43.6,-0.90483,9e-05,8.14479]
[1780406004386,40.6,68867.56,43.6,-0.90455,9e-05,8.16274]
[1780406005698,40.6,68867.56,43.6,-0.90455,9e-05,8.16274]
[1780406005393,40.6,68869.84,43.6,-0.90435,9e-05,8.17565]
[1780406007407,40.6,68866.55,43.6,-0.90463,9e-05,8.15759]
[1780406009695,40.6,68865.48,43.6,-0.90472,9e-05,8.1518]
[1780406009733,40.6,68863.2,43.6,-0.90492,9e-05,8.13928]
[1780406009869,40.6,68863.2,43.6,-0.90492,9e-05,8.13928]
[1780406012442,40.6,68861.45,43.6,-0.90511,9e-05,8.12557]
[1780406014456,40.6,68859.56,43.6,-0.90527,9e-05,8.11513]
[1780406014986,40.6,68859.56,43.6,-0.90527,9e-05,8.11513]
[1780406015247,40.6,68859.56,43.6,-0.90527,9e-05,8.11513]
[1780406015596,40.6,68848.74,43.6,-0.9062,9e-05,8.05504]
[1780406016402,40.6,68848.74,43.6,-0.9062,9e-05,8.05504]
[1780406016470,40.6,68843.87,43.6,-0.90661,9e-05,8.0282]
[1780406017478,40.6,68839.96,43.6,-0.90694,9e-05,8.00676]
[1780406018485,40.6,68837.55,43.6,-0.90714,9e-05,7.99369]
[1780406018946,40.6,68837.55,43.6,-0.90714,9e-05,7.99369]
[1780406019492,40.61,68835.86,43.6,-0.90728,9e-05,7.98463]
[1780406021517,40.61,68832.04,43.6,-0.9076,8e-05,7.96378]
[1780406022517,40.61,68825.27,43.6,-0.90817,8e-05,7.92649]
[1780406023523,40.61,68822.39,43.6,-0.90841,8e-05,7.91086]
[1780406024652,40.61,68822.39,43.6,-0.90841,8e-05,7.91086]
[1780406024735,40.61,68819.88,43.6,-0.90862,8e-05,7.89731]
[1780406024787,40.61,68819.88,43.6,-0.90862,8e-05,7.89731]
[1780406025213,40.61,68819.88,43.6,-0.90862,8e-05,7.89731]
[1780406025538,40.61,68809.86,43.6,-0.90946,8e-05,7.84255]
[1780406026032,40.61,68809.86,43.6,-0.90946,8e-05,7.84255]
[1780406026545,40.61,68819.14,43.6,-0.90867,8e-05,7.89376]
[1780406027553,40.61,68832.14,43.6,-0.90757,8e-05,7.96573]
[1780406028561,40.61,68834.93,43.6,-0.90733,8e-05,7.9813]
[1780406029230,40.61,68834.93,43.6,-0.90733,8e-05,7.9813]
[1780406029568,40.61,68836.85,43.6,-0.90717,9e-05,7.99205]
[1780406031582,40.61,68838.56,43.6,-0.90702,9e-05,8.00172]
[1780406032588,40.61,68841.35,43.6,-0.90678,9e-05,8.01725]
[1780406033596,40.61,68835.01,43.6,-0.90732,8e-05,7.98223]
[1780406036617,40.61,68837.7,43.6,-0.90708,9e-05,7.99748]
[1780406037624,40.61,68839.73,43.6,-0.90691,9e-05,8.00889]
[1780406038632,40.61,68834.31,43.6,-0.90737,8e-05,7.97905]
[1780406041652,40.62,68840.68,43.6,-0.90682,9e-05,8.0147]
[1780406042659,40.62,68840.85,43.6,-0.9068,9e-05,8.01571]
[1780406043667,40.62,68838.67,43.6,-0.90699,9e-05,8.0037]
[1780406044674,40.62,68841.69,43.6,-0.90673,9e-05,8.0205]
[1780406046688,40.62,68838.88,43.6,-0.90697,9e-05,8.00504]
[1780406047695,40.62,68840.31,43.6,-0.90684,9e-05,8.01303]
[1780406048702,40.62,68844.13,43.6,-0.90652,9e-05,8.03425]
[1780406050716,40.62,68842.45,43.6,-0.90666,9e-05,8.02503]
[1780406052731,40.62,68848.48,43.6,-0.90614,9e-05,8.05859]
[1780406053738,40.62,68849.77,43.6,-0.90603,9e-05,8.0659]
[1780406054351,40.62,68849.77,43.6,-0.90603,9e-05,8.0659]
[1780406054746,40.62,68855.27,43.6,-0.90555,9e-05,8.0966]
[1780406055751,40.62,68861.13,43.6,-0.90505,9e-05,8.12929]
[1780406056758,40.62,68862.36,43.6,-0.90494,9e-05,8.13616]
[1780406057466,40.62,68862.36,43.6,-0.90494,9e-05,8.13616]
[1780406057766,40.62,68855.94,43.6,-0.90549,9e-05,8.10042]
[1780406058288,40.62,68855.94,43.6,-0.90549,9e-05,8.10042]
[1780406058773,40.62,68854.68,43.6,-0.9056,9e-05,8.09349]
[1780406059780,40.62,68850.43,43.6,-0.90597,9e-05,8.06996]
[1780406060787,40.62,68860.08,43.6,-0.90513,9e-05,8.12376]
[1780406061186,40.62,68860.08,43.6,-0.90513,9e-05,8.12376]
[1780406061200,40.62,68860.08,43.6,-0.90513,9e-05,8.12376]
[1780406061757,40.62,68860.08,43.6,-0.90513,9e-05,8.12376]
[1780406061778,40.62,68860.08,43.6,-0.90513,9e-05,8.12379]
[1780406062257,40.62,68860.08,43.6,-0.90513,9e-05,8.12379]
[1780406062472,40.62,68860.08,43.6,-0.90513,9e-05,8.12379]
[1780406062789,40.62,68868.23,43.6,-0.90443,9e-05,8.16917]
[1780406065823,40.62,68863.27,43.6,-0.90485,9e-05,8.14189]
[1780406068844,40.62,68868.55,43.6,-0.90438,9e-05,8.17189]
[1780406071865,40.62,68864.15,43.6,-0.9048,9e-05,8.1433]
[1780406072872,40.62,68859.23,43.6,-0.90523,9e-05,8.11607]
[1780406075606,40.62,68854.65,43.6,-0.90561,9e-05,8.09114]
[1780406075893,40.62,68847.98,43.6,-0.90619,9e-05,8.05409]
[1780406076900,40.63,68846.63,43.6,-0.9063,9e-05,8.0467]
[1780406078914,40.63,68846.11,43.6,-0.90634,9e-05,8.04417]
[1780406081935,40.63,68843.89,43.6,-0.90652,9e-05,8.03242]
[1780406082942,40.63,68842.56,43.6,-0.90663,9e-05,8.02524]
[1780406083949,40.63,68841.23,43.6,-0.90674,9e-05,8.01808]
[1780406088984,40.63,68842.05,43.6,-0.90666,9e-05,8.02307]
[1780406089991,40.63,68840.47,43.6,-0.9068,9e-05,8.01438]
[1780406093967,40.63,68839.24,43.6,-0.9069,9e-05,8.00775]
[1780406094187,40.63,68839.24,43.6,-0.9069,9e-05,8.00775]
[1780406094240,40.63,68836.87,43.6,-0.9071,9e-05,7.99477]
[1780406095285,40.63,68836.87,43.6,-0.9071,9e-05,7.99477]
[1780406095476,40.63,68836.87,43.6,-0.9071,9e-05,7.99477]
[1780406095554,40.63,68828.17,43.6,-0.90784,8e-05,7.94683]
[1780406097099,40.63,68827.8,43.6,-0.90787,8e-05,7.94478]
[1780406097176,40.63,68826.0,43.6,-0.90801,8e-05,7.93525]
[1780406098063,40.63,68823.87,43.6,-0.90819,8e-05,7.92352]
[1780406101092,40.63,68831.46,43.6,-0.90754,8e-05,7.96608]
[1780406102099,40.64,68832.87,43.6,-0.90742,8e-05,7.97411]
[1780406103106,40.64,68829.03,43.6,-0.90774,8e-05,7.95307]
[1780406104113,40.64,68826.81,43.6,-0.90793,8e-05,7.94097]
[1780406105123,40.64,68829.58,43.6,-0.90769,8e-05,7.95643]
[1780406106129,40.64,68832.71,43.6,-0.90742,8e-05,7.97408]
[1780406108143,40.64,68830.68,43.6,-0.90759,8e-05,7.96315]
[1780406109150,40.64,68828.06,43.6,-0.9078,8e-05,7.94885]
[1780406110157,40.64,68829.42,43.6,-0.90769,8e-05,7.95654]
[1780406111164,40.64,68827.97,43.6,-0.90781,8e-05,7.94871]
[1780406114185,40.64,68829.35,43.6,-0.90768,8e-05,7.95688]
[1780406119221,40.64,68830.0,43.6,-0.90761,8e-05,7.96128]
[1780406121738,40.64,68833.24,43.6,-0.90733,8e-05,7.97948]
[1780406122251,40.65,68842.83,43.6,-0.90651,9e-05,8.03273]
[1780406123259,40.65,68842.51,43.6,-0.90654,9e-05,8.03097]
[1780406124777,40.65,68840.96,43.6,-0.90667,9e-05,8.02241]
[1780406125272,40.65,68835.54,43.6,-0.90713,9e-05,7.99246]
[1780406126279,40.65,68831.45,43.6,-0.90748,8e-05,7.96996]
[1780406128292,40.65,68837.87,43.6,-0.90693,9e-05,8.0057]
[1780406130307,40.65,68840.38,43.6,-0.90671,9e-05,8.01972]
[1780406131314,40.65,68835.63,43.6,-0.90716,9e-05,7.98915]
[1780406132797,40.65,68833.54,43.6,-0.90734,8e-05,7.97771]
[1780406133700,40.65,68841.08,43.6,-0.90669,9e-05,8.01952]
[1780406134617,40.65,68842.54,43.6,-0.90657,9e-05,8.02765]
[1780406138363,40.65,68840.27,43.6,-0.90676,9e-05,8.01522]
[1780406139370,40.65,68837.06,43.6,-0.90703,9e-05,7.99743]
[1780406141385,40.65,68835.18,43.6,-0.90719,9e-05,7.98723]
[1780406142392,40.65,68833.68,43.6,-0.90732,8e-05,7.97906]
[1780406143399,40.65,68830.64,43.6,-0.90757,8e-05,7.9624]
[1780406145570,40.65,68834.87,43.6,-0.90721,8e-05,7.98595]
[1780406146419,40.65,68836.64,43.6,-0.90706,9e-05,7.99576]
[1780406148433,40.65,68834.55,43.6,-0.90723,8e-05,7.9844]
[1780406150447,40.65,68832.14,43.6,-0.90744,8e-05,7.97133]
[1780406152461,40.65,68822.06,43.6,-0.90828,8e-05,7.91605]
[1780406153469,40.65,68815.1,43.6,-0.90887,8e-05,7.87786]
[1780406153894,40.65,68815.1,43.6,-0.90887,8e-05,7.87786]
[1780406153971,40.65,68815.1,43.6,-0.90887,8e-05,7.87786]
[1780406154081,40.65,68815.1,43.6,-0.90887,8e-05,7.87786]
[1780406154169,40.65,68815.1,43.6,-0.90887,8e-05,7.87786]
[1780406154253,40.65,68815.1,43.6,-0.90887,8e-05,7.87786]
[1780406154476,40.65,68801.94,43.6,-0.90996,8e-05,7.80588]
[1780406155267,40.65,68801.94,43.6,-0.90996,8e-05,7.80588]
[1780406155811,40.65,68797.44,43.6,-0.91033,8e-05,7.78158]
[1780406155930,40.65,68797.44,43.6,-0.91033,8e-05,7.78158]
[1780406156792,40.65,68797.44,43.6,-0.91033,8e-05,7.78158]
[1780406156812,40.65,68794.51,43.6,-0.91057,8e-05,7.76592]
[1780406157497,40.66,68807.14,43.6,-0.90952,8e-05,7.83534]
[1780406158504,40.66,68810.45,43.6,-0.90924,8e-05,7.85372]
[1780406159511,40.66,68815.83,43.6,-0.90878,8e-05,7.88346]
[1780406160518,40.66,68816.86,43.6,-0.90869,8e-05,7.88926]
[1780406161527,40.66,68818.82,43.6,-0.90853,8e-05,7.90018]
[1780406162533,40.66,68818.28,43.6,-0.90857,8e-05,7.89733]
[1780406163543,40.66,68807.92,43.6,-0.90944,8e-05,7.84059]
[1780406164550,40.66,68806.35,43.6,-0.90956,8e-05,7.83222]
[1780406165557,40.66,68814.67,43.6,-0.90886,8e-05,7.87811]
[1780406166564,40.66,68817.35,43.6,-0.90864,8e-05,7.893]
[1780406167571,40.66,68815.3,43.6,-0.90881,8e-05,7.88187]
[1780406168578,40.66,68813.02,43.6,-0.90899,8e-05,7.86952]
[1780406173614,40.66,68818.81,43.6,-0.90849,8e-05,7.90225]
[1780406174407,40.66,68818.81,43.6,-0.90849,8e-05,7.90225]
[1780406174658,40.66,68829.35,43.6,-0.9076,8e-05,7.9603]
[1780406175665,40.66,68828.88,43.6,-0.90764,8e-05,7.95785]
[1780406176672,40.66,68830.16,43.6,-0.90753,8e-05,7.96493]
[1780406177699,40.66,68830.16,43.6,-0.90753,8e-05,7.96493]
[1780406177826,40.66,68830.16,43.6,-0.90753,8e-05,7.96493]
[1780406177869,40.66,68829.65,43.6,-0.90758,8e-05,7.96213]
[1780406177979,40.66,68829.65,43.6,-0.90758,8e-05,7.96213]
[1780406178687,40.66,68842.51,43.6,-0.90648,9e-05,8.0334]
[1780406179694,40.66,68843.18,43.6,-0.90642,9e-05,8.03716]
[1780406180701,40.66,68839.87,43.6,-0.9067,9e-05,8.01888]
[1780406181708,40.67,68830.21,43.6,-0.90752,8e-05,7.96559]
[1780406182687,40.67,68830.21,43.6,-0.90752,8e-05,7.96559]
[1780406182693,40.67,68830.21,43.6,-0.90752,8e-05,7.96559]
[1780406182716,40.67,68831.17,43.6,-0.90744,8e-05,7.97107]
[1780406183713,40.67,68831.17,43.6,-0.90744,8e-05,7.97107]
[1780406183723,40.67,68845.13,43.6,-0.90625,9e-05,8.04844]
[1780406184730,40.67,68844.17,43.6,-0.90633,9e-05,8.04315]
[1780406188758,40.67,68839.14,43.6,-0.90675,9e-05,8.01543]
[1780406189765,40.67,68836.5,43.6,-0.90698,9e-05,8.00092]
[1780406193794,40.67,68832.8,43.6,-0.90733,8e-05,7.97651]
[1780406197822,40.67,68834.11,43.6,-0.90721,8e-05,7.98406]
[1780406201850,40.67,68841.0,43.6,-0.90663,9e-05,8.02233]
[1780406202253,40.67,68841.0,43.6,-0.90663,9e-05,8.02233]
[1780406206885,40.67,68843.1,43.6,-0.90645,9e-05,8.03389]
[1780406207892,40.67,68847.61,43.6,-0.90606,9e-05,8.05885]
[1780406208899,40.67,68849.17,43.6,-0.90593,9e-05,8.06743]
[1780406212931,40.67,68852.64,43.6,-0.90564,9e-05,8.08635]
[1780406213933,40.67,68858.55,43.6,-0.90513,9e-05,8.11908]
[1780406214950,40.67,68859.99,43.6,-0.90501,9e-05,8.12693]
[1780406215950,40.67,68862.44,43.6,-0.90479,9e-05,8.14061]
[1780406216344,40.67,68862.44,43.6,-0.90479,9e-05,8.14061]
[1780406216957,40.67,68866.34,43.6,-0.90446,9e-05,8.16235]
[1780406216989,40.67,68866.34,43.6,-0.90446,9e-05,8.16235]
[1780406217964,40.67,68874.29,43.6,-0.90376,9e-05,8.2067]
[1780406218971,40.67,68877.11,43.6,-0.90352,9e-05,8.22235]
[1780406219978,40.67,68889.04,43.6,-0.90248,9e-05,8.28903]
[1780406220985,40.67,68892.04,43.6,-0.90221,9e-05,8.30595]
[1780406221992,40.67,68891.74,43.6,-0.90224,9e-05,8.30432]
[1780406223034,40.67,68886.43,43.6,-0.9027,9e-05,8.27458]
[1780406224011,40.67,68881.84,43.6,-0.9031,9e-05,8.24897]
[1780406226025,40.67,68884.05,43.6,-0.9029,9e-05,8.26166]
[1780406227032,40.67,68890.47,43.6,-0.90234,9e-05,8.29779]
[1780406228090,40.67,68892.27,43.6,-0.90218,9e-05,8.30796]
[1780406229046,40.67,68892.66,43.6,-0.90214,9e-05,8.31019]
[1780406230053,40.67,68892.22,43.6,-0.90218,9e-05,8.30776]
[1780406231060,40.67,68892.63,43.6,-0.90214,9e-05,8.31011]
[1780406232387,40.67,68892.63,43.6,-0.90214,9e-05,8.31011]
[1780406232460,40.67,68892.63,43.6,-0.90214,9e-05,8.31011]
[1780406232499,40.67,68894.28,43.6,-0.902,9e-05,8.31944]
[1780406233074,40.67,68899.32,43.6,-0.90155,9e-05,8.34778]
[1780406234081,40.67,68904.33,43.6,-0.90111,9e-05,8.37595]
[1780406235765,40.67,68903.91,43.6,-0.90115,9e-05,8.37342]
[1780406236192,40.67,68898.66,43.6,-0.90161,9e-05,8.34387]
[1780406237102,40.67,68896.0,43.6,-0.90185,9e-05,8.32888]
[1780406238109,40.67,68895.16,43.6,-0.90192,9e-05,8.32417]
[1780406239118,40.67,68896.33,43.6,-0.90182,9e-05,8.33076]
[1780406241409,40.67,68896.12,43.6,-0.90184,9e-05,8.3296]
[1780406241464,40.67,68894.92,43.6,-0.90194,9e-05,8.32287]
[1780406242139,40.67,68893.72,43.6,-0.90205,9e-05,8.31613]
[1780406243146,40.67,68895.25,43.6,-0.90191,9e-05,8.32475]
[1780406244153,40.67,68894.42,43.6,-0.90199,9e-05,8.32012]
[1780406245160,40.67,68893.72,43.6,-0.90205,9e-05,8.31621]
[1780406248181,40.67,68891.04,43.6,-0.90228,9e-05,8.30127]
[1780406249188,40.67,68890.06,43.6,-0.90237,9e-05,8.29581]
[1780406250195,40.67,68889.69,43.6,-0.9024,9e-05,8.2938]
[1780406251202,40.67,68884.94,43.6,-0.90286,9e-05,8.26268]
[1780406252209,40.67,68881.5,43.6,-0.90317,9e-05,8.24332]
[1780406253218,40.67,68884.09,43.6,-0.90294,9e-05,8.25779]
[1780406254225,40.67,68882.7,43.6,-0.90306,9e-05,8.25]
[1780406255231,40.67,68882.39,43.6,-0.90309,9e-05,8.24824]
[1780406256239,40.67,68882.99,43.6,-0.90304,9e-05,8.25159]
[1780406257248,40.67,68885.06,43.6,-0.90286,9e-05,8.26318]
[1780406258253,40.67,68886.42,43.6,-0.90274,9e-05,8.27079]
[1780406259273,40.67,68889.73,43.6,-0.90245,9e-05,8.28932]
[1780406260577,40.67,68889.73,43.6,-0.90245,9e-05,8.28932]
[1780406260646,40.67,68891.32,43.6,-0.90231,9e-05,8.29828]
[1780406261287,40.67,68896.69,43.6,-0.90183,9e-05,8.32845]
[1780406262758,40.67,68896.69,43.6,-0.90183,9e-05,8.32845]
[1780406262804,40.67,68903.06,43.6,-0.90126,9e-05,8.36438]
[1780406263344,40.67,68903.06,43.6,-0.90126,9e-05,8.36438]
[1780406263371,40.67,68899.98,43.6,-0.90154,9e-05,8.34699]
[1780406264308,40.67,68898.88,43.6,-0.90164,9e-05,8.34079]
[1780406267329,40.67,68899.81,43.6,-0.90155,9e-05,8.346]
[1780406268364,40.67,68899.81,43.6,-0.90155,9e-05,8.346]
[1780406268421,40.67,68900.58,43.6,-0.90149,9e-05,8.35033]
[1780406269343,40.67,68892.19,43.6,-0.90223,9e-05,8.30315]
[1780406270350,40.67,68889.77,43.6,-0.90244,9e-05,8.28964]
[1780406271357,40.67,68878.29,43.6,-0.90345,9e-05,8.22533]
[1780406272364,40.67,68876.93,43.6,-0.90356,9e-05,8.21805]
[1780406273371,40.67,68883.3,43.6,-0.903,9e-05,8.25393]
[1780406274378,40.67,68883.61,43.6,-0.90297,9e-05,8.25584]
[1780406275386,40.67,68883.93,43.6,-0.90294,9e-05,8.2578]
[1780406276399,40.67,68884.56,43.6,-0.90288,9e-05,8.2615]
[1780406277406,40.67,68884.74,43.6,-0.90286,9e-05,8.26266]
[1780406278413,40.67,68886.05,43.6,-0.90275,9e-05,8.27016]
[1780406279420,40.67,68885.08,43.6,-0.90283,9e-05,8.26487]
[1780406280645,40.67,68885.08,43.6,-0.90283,9e-05,8.26487]
[1780406280928,40.67,68885.86,43.6,-0.90276,9e-05,8.26922]
[1780406281970,40.67,68885.86,43.6,-0.90276,9e-05,8.26922]
[1780406282045,40.67,68894.88,43.6,-0.90196,9e-05,8.31999]
[1780406282566,40.67,68903.45,43.6,-0.9012,9e-05,8.36825]
[1780406283470,40.67,68904.43,43.6,-0.90112,9e-05,8.37373]
[1780406284491,40.67,68904.43,43.6,-0.90112,9e-05,8.37373]
[1780406285752,40.67,68903.58,43.6,-0.90119,9e-05,8.36889]
[1780406286098,40.67,68903.84,43.6,-0.90117,9e-05,8.37031]
[1780406286745,40.67,68903.84,43.6,-0.90117,9e-05,8.37031]
[1780406286771,40.67,68899.31,43.6,-0.90157,9e-05,8.34477]
[1780406287751,40.67,68899.31,43.6,-0.90157,9e-05,8.34477]
[1780406287818,40.67,68890.77,43.6,-0.90233,9e-05,8.29679]
[1780406288928,40.67,68890.77,43.6,-0.90233,9e-05,8.29679]
[1780406288985,40.67,68890.77,43.6,-0.90233,9e-05,8.29679]
[1780406289000,40.67,68894.12,43.6,-0.90203,9e-05,8.3157]
[1780406290469,40.67,68894.91,43.6,-0.90196,9e-05,8.3202]
[1780406290904,40.67,68894.91,43.6,-0.90196,9e-05,8.3202]
[1780406290941,40.67,68894.72,43.6,-0.90198,9e-05,8.31919]
[1780406291526,40.67,68891.49,43.6,-0.90226,9e-05,8.3011]
[1780406292464,40.67,68891.49,43.6,-0.90226,9e-05,8.3011]
[1780406292736,40.67,68891.49,43.6,-0.90226,9e-05,8.3011]
[1780406292892,40.67,68891.49,43.6,-0.90226,9e-05,8.3011]
[1780406292920,40.67,68892.55,43.6,-0.90217,9e-05,8.30715]
[1780406293495,40.67,68892.55,43.6,-0.90217,9e-05,8.30715]
[1780406293906,40.67,68903.02,43.6,-0.90123,9e-05,8.3662]
[1780406294551,40.68,68908.54,43.6,-0.90074,9e-05,8.39739]
[1780406295558,40.68,68912.61,43.6,-0.90038,9e-05,8.4204]
[1780406296741,40.68,68912.61,43.6,-0.90038,9e-05,8.4204]
[1780406296775,40.68,68914.15,43.6,-0.90024,9e-05,8.4291]
[1780406299586,40.68,68916.93,43.6,-0.89999,9e-05,8.4448]
[1780406300593,40.68,68919.21,43.6,-0.89979,9e-05,8.45767]
[1780406301600,40.67,68918.15,43.6,-0.89988,9e-05,8.45163]
[1780406302607,40.67,68921.83,43.6,-0.89955,9e-05,8.47241]
[1780406303614,40.67,68933.89,43.6,-0.89846,9e-05,8.54071]
[1780406304348,40.67,68933.89,43.6,-0.89846,9e-05,8.54071]
[1780406304621,40.67,68937.85,43.6,-0.89811,9e-05,8.56301]
[1780406305382,40.67,68937.85,43.6,-0.89811,9e-05,8.56301]
[1780406305820,40.67,68940.87,43.6,-0.89784,9e-05,8.57999]
[1780406306719,40.67,68940.87,43.6,-0.89784,9e-05,8.57999]
[1780406306820,40.67,68944.04,43.6,-0.89755,9e-05,8.5978]
[1780406307132,40.67,68944.04,43.6,-0.89755,9e-05,8.5978]
[1780406307188,40.67,68944.04,43.6,-0.89755,9e-05,8.5978]
[1780406307622,40.67,68944.04,43.6,-0.89755,9e-05,8.5978]
[1780406307779,40.67,68944.04,43.6,-0.89755,9e-05,8.5978]
[1780406307852,40.67,68945.89,43.6,-0.89742,9e-05,8.60589]
[1780406308649,40.67,68949.51,43.6,-0.8971,9e-05,8.62626]
[1780406309656,40.67,68957.26,43.6,-0.89638,9e-05,8.67047]
[1780406310663,40.66,68959.38,43.6,-0.89619,9e-05,8.68249]
[1780406311670,40.66,68956.14,43.6,-0.89654,9e-05,8.65942]
[1780406312677,40.66,68953.99,43.6,-0.89674,9e-05,8.64707]
[1780406313684,40.66,68947.4,43.6,-0.89734,9e-05,8.60945]
[1780406314691,40.66,68950.58,43.6,-0.89705,9e-05,8.62759]
[1780406315698,40.66,68954.21,43.6,-0.89672,9e-05,8.64828]
[1780406316705,40.66,68950.66,43.6,-0.89704,9e-05,8.62798]
[1780406317712,40.66,68934.41,43.6,-0.89853,9e-05,8.53534]
[1780406318719,40.66,68934.43,43.6,-0.89853,9e-05,8.5353]
[1780406320733,40.66,68936.84,43.6,-0.8983,9e-05,8.54932]
[1780406321740,40.66,68930.2,43.6,-0.8989,9e-05,8.51177]
[1780406322765,40.66,68930.2,43.6,-0.8989,9e-05,8.51177]
[1780406323021,40.66,68930.2,43.6,-0.8989,9e-05,8.51177]
[1780406323048,40.66,68928.82,43.6,-0.89903,9e-05,8.50383]
[1780406323754,40.66,68913.09,43.6,-0.90044,9e-05,8.41473]
[1780406324761,40.66,68909.57,43.6,-0.90076,9e-05,8.39489]
[1780406326775,40.66,68915.53,43.6,-0.90022,9e-05,8.42866]
[1780406327782,40.66,68913.19,43.6,-0.90043,9e-05,8.41545]
[1780406329796,40.66,68910.64,43.6,-0.90066,9e-05,8.40112]
[1780406331810,40.66,68912.12,43.6,-0.90053,9e-05,8.40959]
[1780406334831,40.67,68910.73,43.6,-0.90065,9e-05,8.40189]
[1780406335845,40.67,68918.77,43.6,-0.89993,9e-05,8.44736]
[1780406336851,40.67,68925.91,43.6,-0.89928,9e-05,8.48776]
[1780406337858,40.67,68926.64,43.6,-0.89922,9e-05,8.49182]
[1780406339872,40.66,68928.11,43.6,-0.89909,9e-05,8.50001]
[1780406341886,40.66,68930.66,43.6,-0.89886,9e-05,8.51429]
[1780406342893,40.66,68933.47,43.6,-0.89861,9e-05,8.53029]
[1780406343900,40.66,68922.95,43.6,-0.89955,9e-05,8.47084]
[1780406344907,40.66,68919.86,43.6,-0.89983,9e-05,8.45331]
[1780406347928,40.67,68921.32,43.6,-0.8997,9e-05,8.46169]
[1780406349943,40.67,68919.66,43.6,-0.89984,9e-05,8.45261]
[1780406350950,40.67,68915.37,43.6,-0.90022,9e-05,8.42853]
[1780406354978,40.67,68919.76,43.6,-0.89982,9e-05,8.4542]
[1780406355985,40.67,68921.43,43.6,-0.89967,9e-05,8.46364]
[1780406356992,40.67,68930.55,43.6,-0.89885,9e-05,8.51528]
[1780406357999,40.67,68937.69,43.6,-0.89819,9e-05,8.55603]
[1780406360017,40.67,68941.59,43.6,-0.89784,9e-05,8.57848]
[1780406361021,40.67,68945.1,43.6,-0.89751,9e-05,8.59856]
[1780406362029,40.67,68946.85,43.6,-0.89736,9e-05,8.60829]
[1780406366057,40.66,68949.94,43.6,-0.89715,9e-05,8.62127]
[1780406367064,40.66,68954.41,43.6,-0.89674,9e-05,8.64679]
[1780406368071,40.66,68953.5,43.6,-0.89682,9e-05,8.64157]
[1780406369078,40.66,68953.33,43.6,-0.89684,9e-05,8.64058]
[1780406370085,40.66,68954.52,43.6,-0.89673,9e-05,8.64735]
[1780406371092,40.66,68955.88,43.6,-0.89665,9e-05,8.65064]
[1780406372099,40.66,68954.39,43.6,-0.89679,9e-05,8.6421]
[1780406373106,40.66,68951.77,43.6,-0.89703,9e-05,8.62713]
[1780406374113,40.66,68943.47,43.6,-0.89779,9e-05,8.57985]
[1780406375120,40.66,68941.49,43.6,-0.89797,9e-05,8.56866]
[1780406380155,40.65,68939.6,43.6,-0.89817,9e-05,8.5562]
[1780406381163,40.65,68934.15,43.6,-0.89866,9e-05,8.52535]
[1780406382171,40.65,68928.67,43.6,-0.89915,9e-05,8.49443]
[1780406383176,40.65,68926.0,43.6,-0.89939,9e-05,8.47939]
[1780406384183,40.65,68921.59,43.6,-0.89979,9e-05,8.45436]
[1780406385190,40.65,68919.59,43.6,-0.89997,9e-05,8.44302]
[1780406389218,40.65,68922.56,43.6,-0.8997,9e-05,8.45982]
[1780406390225,40.65,68923.97,43.6,-0.89958,9e-05,8.46776]
[1780406393251,40.65,68919.41,43.6,-0.89999,9e-05,8.44182]
[1780406394261,40.65,68917.23,43.6,-0.90019,9e-05,8.42948]
[1780406395264,40.65,68909.94,43.6,-0.90084,9e-05,8.38832]
[1780406396272,40.65,68906.9,43.6,-0.90111,9e-05,8.37125]
[1780406398286,40.65,68903.84,43.6,-0.90138,9e-05,8.3542]
[1780406399293,40.65,68900.74,43.6,-0.90165,9e-05,8.33687]
[1780406400300,40.65,68898.94,43.6,-0.90181,9e-05,8.32687]
[1780406402314,40.65,68905.66,43.6,-0.90121,9e-05,8.36501]
[1780406403321,40.65,68908.37,43.6,-0.90096,9e-05,8.38043]
[1780406404328,40.65,68910.88,43.6,-0.90074,9e-05,8.39469]
[1780406405335,40.66,68915.62,43.6,-0.90031,9e-05,8.42153]
[1780406407349,40.66,68917.24,43.6,-0.90017,9e-05,8.43076]
[1780406412383,40.66,68917.2,43.6,-0.90017,9e-05,8.43056]
[1780406413391,40.66,68914.63,43.6,-0.9004,9e-05,8.41604]
[1780406415405,40.66,68912.55,43.6,-0.90058,9e-05,8.40434]
[1780406417420,40.66,68916.57,43.6,-0.90022,9e-05,8.42715]
[1780406418427,40.66,68915.21,43.6,-0.90034,9e-05,8.41951]
[1780406420441,40.66,68912.99,43.6,-0.90054,9e-05,8.407]
[1780406422455,40.66,68915.05,43.6,-0.90036,9e-05,8.41876]
[1780406427496,40.66,68921.88,43.6,-0.89974,9e-05,8.45753]
[1780406429509,40.66,68925.31,43.6,-0.89943,9e-05,8.47693]
[1780406430684,40.66,68927.29,43.6,-0.89925,9e-05,8.4882]
[1780406431524,40.66,68928.73,43.6,-0.89917,9e-05,8.49202]
[1780406434551,40.66,68930.84,43.6,-0.89898,9e-05,8.50388]
[1780406435556,40.66,68935.66,43.6,-0.89854,9e-05,8.53145]
[1780406439584,40.66,68932.02,43.6,-0.89887,9e-05,8.51079]
[1780406441598,40.66,68926.53,43.6,-0.89936,9e-05,8.4799]
[1780406442605,40.66,68924.99,43.6,-0.8995,9e-05,8.47127]
[1780406443611,40.66,68927.33,43.6,-0.89928,9e-05,8.48462]
[1780406448648,40.66,68925.08,43.6,-0.89949,9e-05,8.4718]
[1780406452675,40.66,68923.11,43.6,-0.89966,9e-05,8.46087]
[1780406453682,40.66,68924.9,43.6,-0.8995,9e-05,8.47095]
[1780406454689,40.66,68927.16,43.6,-0.8993,9e-05,8.48385]
[1780406455696,40.66,68928.95,43.6,-0.89914,9e-05,8.49391]
[1780406458717,40.66,68932.66,43.6,-0.89881,9e-05,8.51463]
[1780406459724,40.66,68939.5,43.6,-0.89819,9e-05,8.55334]
[1780406460731,40.65,68936.73,43.6,-0.89847,9e-05,8.53571]
[1780406465769,40.65,68937.19,43.6,-0.89844,9e-05,8.5375]
[1780406469797,40.65,68932.02,43.6,-0.89892,9e-05,8.50748]
[1780406470804,40.65,68930.43,43.6,-0.89907,9e-05,8.49833]
[1780406475839,40.65,68927.56,43.6,-0.89931,9e-05,8.4828]
[1780406476846,40.65,68925.94,43.6,-0.89946,9e-05,8.47352]
[1780406479867,40.65,68928.02,43.6,-0.89928,9e-05,8.48506]
[1780406481887,40.65,68929.88,43.6,-0.89911,9e-05,8.49541]
[1780406485914,40.65,68934.61,43.6,-0.89869,9e-05,8.52181]
[1780406486921,40.65,68936.5,43.6,-0.89852,9e-05,8.53239]
[1780406491956,40.64,68936.63,43.6,-0.89857,9e-05,8.52817]
[1780406496991,40.64,68936.14,43.6,-0.89862,9e-05,8.52489]
[1780406497998,40.64,68934.37,43.6,-0.89878,9e-05,8.515]
[1780406503034,40.65,68934.38,43.6,-0.89876,9e-05,8.51597]
[1780406505048,40.65,68937.16,43.6,-0.8985,9e-05,8.5321]
[1780406506055,40.65,68941.39,43.6,-0.89812,9e-05,8.5563]
[1780406511090,40.64,68935.66,43.6,-0.89869,9e-05,8.52017]
[1780406512097,40.64,68939.97,43.6,-0.89831,9e-05,8.54453]
[1780406513104,40.64,68947.78,43.6,-0.89759,9e-05,8.5891]
[1780406514111,40.64,68956.29,43.6,-0.89681,9e-05,8.63768]
[1780406515118,40.64,68955.96,43.6,-0.89684,9e-05,8.63575]
[1780406516125,40.64,68956.77,43.6,-0.89677,9e-05,8.64034]
[1780406517132,40.64,68958.28,43.6,-0.89663,9e-05,8.64891]
[1780406519146,40.64,68960.63,43.6,-0.89642,9e-05,8.66222]
[1780406520154,40.64,68961.12,43.6,-0.89637,9e-05,8.66493]
[1780406521161,40.64,68958.52,43.6,-0.89661,9e-05,8.65015]
[1780406522168,40.64,68955.13,43.6,-0.89692,9e-05,8.6309]
[1780406523175,40.64,68954.04,43.6,-0.89702,9e-05,8.62483]
[1780406524182,40.64,68953.2,43.6,-0.89709,9e-05,8.62019]
[1780406525189,40.64,68952.38,43.6,-0.89716,9e-05,8.61568]
[1780406526197,40.64,68956.24,43.6,-0.89681,9e-05,8.63788]
[1780406527202,40.64,68960.9,43.6,-0.89638,9e-05,8.66463]
[1780406528210,40.64,68965.12,43.6,-0.89599,9e-05,8.68883]
[1780406528513,40.64,68965.12,43.6,-0.89599,9e-05,8.68883]
[1780406529217,40.64,68971.72,43.6,-0.89537,9e-05,8.72666]
[1780406530224,40.64,68979.74,43.6,-0.89463,9e-05,8.77262]
[1780406531231,40.64,68980.33,43.6,-0.89458,9e-05,8.77589]
[1780406533245,40.64,68975.56,43.6,-0.89502,9e-05,8.74858]
[1780406533995,40.64,68975.56,43.6,-0.89502,9e-05,8.74858]
[1780406534252,40.64,68965.47,43.6,-0.89595,9e-05,8.69083]
[1780406534778,40.64,68965.47,43.6,-0.89595,9e-05,8.69083]
[1780406535203,40.64,68965.47,43.6,-0.89595,9e-05,8.69083]
[1780406535261,40.64,68960.47,43.6,-0.89641,9e-05,8.66227]
[1780406536269,40.64,68954.04,43.6,-0.89701,9e-05,8.62546]
[1780406537276,40.64,68951.71,43.6,-0.89722,9e-05,8.61215]
[1780406538283,40.64,68951.01,43.6,-0.89729,9e-05,8.60816]
[1780406539292,40.64,68953.16,43.6,-0.89709,9e-05,8.62043]
[1780406540297,40.64,68950.69,43.6,-0.89731,9e-05,8.60633]
[1780406541304,40.64,68952.39,43.6,-0.89716,9e-05,8.61604]
[1780406542311,40.64,68952.08,43.6,-0.89719,9e-05,8.61427]
[1780406543318,40.64,68954.91,43.6,-0.89693,9e-05,8.63041]
[1780406544325,40.64,68953.66,43.6,-0.89704,9e-05,8.62324]
[1780406545332,40.64,68953.4,43.6,-0.89707,9e-05,8.62174]
[1780406547346,40.64,68953.25,43.6,-0.89708,9e-05,8.62086]
[1780406548353,40.64,68953.03,43.6,-0.8971,9e-05,8.61959]
[1780406549360,40.64,68951.67,43.6,-0.89723,9e-05,8.61183]
[1780406551105,40.64,68952.53,43.6,-0.89719,9e-05,8.61229]
[1780406552185,40.64,68954.92,43.6,-0.89697,9e-05,8.6259]
[1780406552381,40.64,68954.42,43.6,-0.89702,9e-05,8.62305]
[1780406553389,40.64,68954.07,43.6,-0.89705,9e-05,8.62104]
[1780406555137,40.64,68955.26,43.6,-0.89694,9e-05,8.62779]
[1780406555405,40.64,68953.89,43.6,-0.89707,9e-05,8.61997]
[1780406556412,40.64,68954.58,43.6,-0.89701,9e-05,8.6239]
[1780406560213,40.64,68956.17,43.6,-0.89686,9e-05,8.63289]
[1780406560564,40.64,68956.47,43.6,-0.89683,9e-05,8.6346]
[1780406561869,40.64,68956.47,43.6,-0.89683,9e-05,8.6346]
[1780406562321,40.64,68958.98,43.6,-0.89661,9e-05,8.64884]
[1780406562455,40.64,68970.27,43.6,-0.89556,9e-05,8.71341]
[1780406563581,40.64,68977.43,43.6,-0.8949,9e-05,8.75443]
[1780406564469,40.64,68978.2,43.6,-0.89483,9e-05,8.75876]
[1780406565476,40.64,68976.59,43.6,-0.89498,9e-05,8.74941]
[1780406566483,40.64,68978.23,43.6,-0.89483,9e-05,8.75872]
[1780406567735,40.64,68978.23,43.6,-0.89483,9e-05,8.75872]
[1780406567853,40.64,68978.23,43.6,-0.89483,9e-05,8.75872]
[1780406567939,40.64,68978.23,43.6,-0.89483,9e-05,8.75872]
[1780406568026,40.64,68977.61,43.6,-0.89489,9e-05,8.75497]
[1780406568972,40.64,68977.61,43.6,-0.89489,9e-05,8.75497]
[1780406569064,40.64,68986.6,43.6,-0.89405,9e-05,8.80667]
[1780406569778,40.64,68990.45,43.6,-0.89369,9e-05,8.82878]
[1780406570511,40.64,68991.12,43.6,-0.89363,9e-05,8.83264]
[1780406571517,40.64,68991.66,43.6,-0.89358,9e-05,8.83567]
[1780406573532,40.63,68994.98,43.6,-0.89328,9e-05,8.85382]
[1780406575191,40.63,68998.23,43.6,-0.89299,9e-05,8.87156]
[1780406576553,40.63,68998.77,43.6,-0.89296,9e-05,8.87378]
[1780406578567,40.62,69000.39,43.6,-0.89283,9e-05,8.88131]
[1780406579574,40.62,69000.8,43.6,-0.89281,9e-05,8.88276]
[1780406580581,40.62,69003.15,43.6,-0.8926,9e-05,8.89532]
[1780406581587,40.61,69001.84,43.6,-0.89275,9e-05,8.88674]
[1780406582595,40.61,69003.0,43.6,-0.89266,9e-05,8.89226]
[1780406583602,40.61,69002.15,43.6,-0.89275,9e-05,8.88631]
[1780406584609,40.61,69000.81,43.6,-0.89288,9e-05,8.87847]
[1780406585617,40.61,68998.14,43.6,-0.89314,9e-05,8.86296]
[1780406586624,40.61,68998.77,43.6,-0.89308,9e-05,8.8665]
[1780406588143,40.61,68998.77,43.6,-0.89308,9e-05,8.8665]
[1780406588184,40.61,68994.92,43.6,-0.89344,9e-05,8.84415]
[1780406590652,40.61,68995.34,43.6,-0.89341,9e-05,8.84637]
[1780406591659,40.61,68989.09,43.6,-0.894,9e-05,8.81026]
[1780406593255,40.61,68989.09,43.6,-0.894,9e-05,8.81026]
[1780406593328,40.61,68988.03,43.6,-0.8941,9e-05,8.80402]
[1780406593674,40.61,68989.56,43.6,-0.89395,9e-05,8.81282]
[1780406594566,40.61,68989.56,43.6,-0.89395,9e-05,8.81282]
[1780406594681,40.61,69000.14,43.6,-0.89296,9e-05,8.87377]
[1780406595690,40.61,69003.34,43.6,-0.89266,9e-05,8.89219]
[1780406596697,40.61,69003.57,43.6,-0.89264,9e-05,8.89349]
[1780406598711,40.61,69005.61,43.6,-0.89244,9e-05,8.90524]
[1780406602739,40.61,69005.11,43.6,-0.89248,9e-05,8.90281]
[1780406605760,40.61,69004.16,43.6,-0.89257,9e-05,8.89769]
[1780406606767,40.61,68999.37,43.6,-0.89302,9e-05,8.87018]
[1780406607774,40.61,69002.01,43.6,-0.89277,9e-05,8.8856]
[1780406608782,40.61,69003.02,43.6,-0.89267,9e-05,8.8916]
[1780406609788,40.61,68998.85,43.6,-0.89306,9e-05,8.86752]
[1780406610795,40.61,68997.41,43.6,-0.8932,9e-05,8.85924]
[1780406611802,40.61,68996.67,43.6,-0.89331,9e-05,8.85044]
[1780406612809,40.61,68999.03,43.6,-0.89309,9e-05,8.864]
[1780406613816,40.61,68999.57,43.6,-0.89304,9e-05,8.86705]
[1780406614823,40.61,68997.71,43.6,-0.89322,9e-05,8.85624]
[1780406615830,40.61,68990.6,43.6,-0.89389,9e-05,8.81516]
[1780406616837,40.61,68988.84,43.6,-0.89405,9e-05,8.80499]
[1780406617844,40.61,68989.87,43.6,-0.89396,9e-05,8.8109]
[1780406618851,40.61,68992.67,43.6,-0.8937,9e-05,8.82699]
[1780406619858,40.61,68993.09,43.6,-0.89366,9e-05,8.82935]
[1780406620867,40.61,68994.09,43.6,-0.89356,9e-05,8.83504]
[1780406621872,40.61,68995.97,43.6,-0.89339,9e-05,8.8458]
[1780406622879,40.61,68997.56,43.6,-0.89324,9e-05,8.85486]
[1780406624893,40.61,68999.42,43.6,-0.89307,9e-05,8.86535]
[1780406626910,40.61,69002.38,43.6,-0.89279,9e-05,8.8825]
[1780406627917,40.61,69004.17,43.6,-0.89262,9e-05,8.89283]
[1780406628924,40.61,69004.69,43.6,-0.89257,9e-05,8.89582]
[1780406629931,40.61,69005.13,43.6,-0.89253,9e-05,8.89835]
[1780406631945,40.61,69005.75,43.6,-0.89247,9e-05,8.90201]
[1780406632951,40.61,69006.79,43.6,-0.89237,9e-05,8.90806]
[1780406633959,40.61,69006.29,43.6,-0.89242,9e-05,8.9052]
[1780406634966,40.61,69003.36,43.6,-0.8927,9e-05,8.88821]
[1780406636980,40.61,69000.23,43.6,-0.89299,9e-05,8.87008]
[1780406638994,40.61,69000.75,43.6,-0.89294,9e-05,8.8731]
[1780406641008,40.61,68996.1,43.6,-0.89338,9e-05,8.84609]
[1780406642015,40.61,68994.9,43.6,-0.8935,9e-05,8.8391]
[1780406643022,40.61,68994.53,43.6,-0.89353,9e-05,8.83691]
[1780406645036,40.6,68992.62,43.6,-0.89372,9e-05,8.8253]
[1780406646043,40.6,68991.53,43.6,-0.89383,9e-05,8.81899]
[1780406647050,40.6,68991.9,43.6,-0.89379,9e-05,8.8211]
[1780406648057,40.6,68992.76,43.6,-0.89371,9e-05,8.82602]
[1780406649064,40.6,68995.34,43.6,-0.89347,9e-05,8.84085]
[1780406650071,40.6,68994.94,43.6,-0.89352,9e-05,8.83788]
[1780406651078,40.6,68993.36,43.6,-0.89367,9e-05,8.82871]
[1780406652085,40.6,68992.54,43.6,-0.89375,9e-05,8.82394]
[1780406653092,40.6,68993.42,43.6,-0.89366,9e-05,8.82897]
[1780406655106,40.6,68994.05,43.6,-0.89361,9e-05,8.8325]
[1780406656114,40.6,68995.06,43.6,-0.89351,9e-05,8.83826]
[1780406661148,40.6,68995.67,43.6,-0.89346,9e-05,8.84147]
[1780406662155,40.6,68992.87,43.6,-0.89372,9e-05,8.82527]
[1780406663162,40.6,68991.33,43.6,-0.89387,9e-05,8.81637]
[1780406664169,40.6,68988.98,43.6,-0.89409,9e-05,8.80283]
[1780406665176,40.6,68990.34,43.6,-0.89396,9e-05,8.81067]
[1780406666183,40.6,68991.52,43.6,-0.89385,9e-05,8.81746]
[1780406667189,40.6,68993.83,43.6,-0.89364,9e-05,8.83075]
[1780406668197,40.6,68990.29,43.6,-0.89397,9e-05,8.81032]
[1780406669204,40.6,68989.65,43.6,-0.89403,9e-05,8.80663]
[1780406670212,40.6,68986.25,43.6,-0.89435,9e-05,8.78708]
[1780406672226,40.6,68984.99,43.6,-0.89451,9e-05,8.77512]
[1780406673233,40.6,68984.77,43.6,-0.89454,9e-05,8.77374]
[1780406676254,40.6,68988.13,43.6,-0.89423,9e-05,8.79274]
[1780406677261,40.6,68989.9,43.6,-0.89406,9e-05,8.80278]
[1780406678268,40.6,68990.95,43.6,-0.89397,9e-05,8.80882]
[1780406679275,40.6,68993.26,43.6,-0.89375,9e-05,8.82212]
[1780406680282,40.6,68997.18,43.6,-0.89338,9e-05,8.84467]
[1780406681289,40.6,68986.57,43.6,-0.89438,9e-05,8.7835]
[1780406682296,40.6,68986.09,43.6,-0.89443,9e-05,8.7806]
[1780406683303,40.6,68987.27,43.6,-0.89431,9e-05,8.78743]
[1780406684310,40.6,68986.56,43.6,-0.89438,9e-05,8.78338]
[1780406685317,40.6,68986.41,43.6,-0.89439,9e-05,8.78255]
[1780406686324,40.6,68984.79,43.6,-0.89455,9e-05,8.77311]
[1780406687331,40.6,68981.2,43.6,-0.89488,9e-05,8.75236]
[1780406692366,40.59,68980.74,43.6,-0.89493,9e-05,8.74931]
[1780406694380,40.59,68971.91,43.6,-0.89576,9e-05,8.69846]
[1780406694719,40.59,68971.91,43.6,-0.89576,9e-05,8.69846]
[1780406694778,40.59,68971.91,43.6,-0.89576,9e-05,8.69846]
[1780406695387,40.59,68968.12,43.6,-0.89611,9e-05,8.6766]
[1780406696394,40.59,68965.59,43.6,-0.89635,9e-05,8.66201]
[1780406698408,40.59,68963.62,43.6,-0.89653,9e-05,8.6506]
[1780406700470,40.59,68951.28,43.6,-0.89766,9e-05,8.58003]
[1780406700526,40.59,68951.28,43.6,-0.89766,9e-05,8.58003]
[1780406701058,40.59,68951.28,43.6,-0.89766,9e-05,8.58003]
[1780406701432,40.59,68936.01,43.6,-0.89904,9e-05,8.49386]
[1780406701895,40.59,68936.01,43.6,-0.89904,9e-05,8.49386]
[1780406702439,40.59,68929.79,43.6,-0.8996,9e-05,8.45862]
[1780406702728,40.59,68929.79,43.6,-0.8996,9e-05,8.45862]
[1780406703446,40.59,68924.46,43.6,-0.90009,9e-05,8.42799]
[1780406704453,40.59,68920.77,43.6,-0.90042,9e-05,8.40724]
[1780406706467,40.6,68919.43,43.6,-0.90052,9e-05,8.40077]
[1780406707474,40.6,68917.05,43.6,-0.90073,9e-05,8.38792]
[1780406708481,40.6,68925.97,43.6,-0.89991,9e-05,8.43922]
[1780406709488,40.6,68927.17,43.6,-0.8998,9e-05,8.446]
[1780406710495,40.6,68925.69,43.6,-0.89994,9e-05,8.43758]
[1780406712509,40.6,68928.92,43.6,-0.89965,9e-05,8.45585]
[1780406713516,40.6,68930.73,43.6,-0.89949,9e-05,8.46605]
[1780406717544,40.6,68926.72,43.6,-0.89985,9e-05,8.443]
[1780406718551,40.6,68919.37,43.6,-0.90051,9e-05,8.40137]
[1780406719558,40.6,68918.34,43.6,-0.9006,9e-05,8.39559]
[1780406721480,40.6,68920.16,43.6,-0.90044,9e-05,8.40596]
[1780406725600,40.6,68921.72,43.6,-0.9003,9e-05,8.41486]
[1780406726607,40.6,68929.06,43.6,-0.89964,9e-05,8.45644]
[1780406727614,40.6,68928.41,43.6,-0.8997,9e-05,8.45269]
[1780406729628,40.6,68930.74,43.6,-0.89949,9e-05,8.46577]
[1780406732650,40.6,68928.66,43.6,-0.89973,9e-05,8.44934]
[1780406734664,40.6,68922.95,43.6,-0.90024,9e-05,8.4169]
[1780406735671,40.6,68920.87,43.6,-0.90043,9e-05,8.40509]
[1780406736678,40.6,68923.41,43.6,-0.9002,9e-05,8.41947]
[1780406737685,40.6,68926.24,43.6,-0.89995,9e-05,8.43553]
[1780406742730,40.6,68928.06,43.6,-0.89978,9e-05,8.44572]
[1780406744744,40.6,68926.27,43.6,-0.89995,9e-05,8.4355]
[1780406745752,40.6,68924.16,43.6,-0.90014,9e-05,8.42351]
[1780406746758,40.6,68928.94,43.6,-0.89971,9e-05,8.45056]
[1780406751793,40.6,68929.91,43.6,-0.89962,9e-05,8.45594]
[1780406754814,40.6,68926.29,43.6,-0.89995,9e-05,8.43528]
[1780406759849,40.6,68927.38,43.6,-0.89985,9e-05,8.44126]
[1780406760856,40.6,68929.35,43.6,-0.89968,9e-05,8.45231]
[1780406761863,40.6,68927.72,43.6,-0.89983,9e-05,8.443]
[1780406763877,40.6,68929.3,43.6,-0.89969,9e-05,8.45183]
[1780406764884,40.6,68927.37,43.6,-0.89986,9e-05,8.44082]
[1780406765890,40.6,68924.98,43.6,-0.90008,9e-05,8.42722]
[1780406770926,40.59,68927.26,43.6,-0.89988,9e-05,8.43994]
[1780406773947,40.59,68938.1,43.6,-0.8989,9e-05,8.50141]
[1780406774955,40.6,68941.52,43.6,-0.89858,9e-05,8.521]
[1780406778982,40.6,68946.52,43.6,-0.89812,9e-05,8.54992]
[1780406779990,40.6,68949.74,43.6,-0.89783,9e-05,8.56832]
[1780406780996,40.6,68953.4,43.6,-0.89749,9e-05,8.58922]
[1780406781773,40.6,68953.4,43.6,-0.89749,9e-05,8.58922]
[1780406782003,40.6,68958.39,43.6,-0.89703,9e-05,8.61787]
[1780406783010,40.6,68960.94,43.6,-0.89679,9e-05,8.63255]
[1780406784018,40.6,68962.45,43.6,-0.89665,9e-05,8.64141]
[1780406785024,40.6,68963.62,43.6,-0.89654,9e-05,8.64832]
[1780406785946,40.6,68963.62,43.6,-0.89654,9e-05,8.64832]
[1780406786041,40.6,68964.5,43.6,-0.89646,9e-05,8.65356]
[1780406787044,40.6,68946.61,43.6,-0.8981,9e-05,8.55152]
[1780406788051,40.6,68942.16,43.6,-0.8985,9e-05,8.52643]
[1780406791072,40.6,68939.19,43.6,-0.8988,9e-05,8.50562]
[1780406793086,40.6,68935.76,43.6,-0.89911,9e-05,8.48645]
[1780406797114,40.61,68938.23,43.6,-0.89887,9e-05,8.50124]
[1780406798121,40.61,68940.4,43.6,-0.89867,9e-05,8.51373]
[1780406803155,40.61,68940.81,43.6,-0.89863,9e-05,8.51671]
[1780406807184,40.61,68948.79,43.6,-0.89789,9e-05,8.56263]
[1780406808319,40.61,68950.97,43.6,-0.89769,9e-05,8.57508]
[1780406809198,40.61,68951.36,43.6,-0.89765,9e-05,8.57731]
[1780406810205,40.61,68954.0,43.6,-0.89741,9e-05,8.59237]
[1780406811212,40.61,68956.41,43.6,-0.89719,9e-05,8.60609]
[1780406812219,40.61,68958.9,43.6,-0.89696,9e-05,8.62026]
[1780406813226,40.61,68960.23,43.6,-0.89684,9e-05,8.62778]
[1780406814938,40.61,68960.04,43.6,-0.89686,9e-05,8.6266]
[1780406815240,40.61,68960.7,43.6,-0.8968,9e-05,8.63028]
[1780406816162,40.61,68960.7,43.6,-0.8968,9e-05,8.63028]
[1780406816253,40.61,68957.6,43.6,-0.89709,9e-05,8.61248]
[1780406817257,40.61,68948.46,43.6,-0.89793,9e-05,8.5603]
[1780406818264,40.61,68944.56,43.6,-0.89828,9e-05,8.53814]
[1780406819570,40.61,68946.84,43.6,-0.89807,9e-05,8.55119]
[1780406820278,40.61,68949.35,43.6,-0.89784,9e-05,8.56554]
[1780406821285,40.61,68948.93,43.6,-0.89788,9e-05,8.56317]
[1780406822292,40.61,68949.27,43.6,-0.89785,9e-05,8.56513]
[1780406823299,40.61,68953.43,43.6,-0.89747,9e-05,8.58886]
[1780406824306,40.61,68954.31,43.6,-0.89739,9e-05,8.59386]
[1780406825433,40.61,68955.64,43.6,-0.89727,9e-05,8.60142]
[1780406826320,40.61,68958.86,43.6,-0.89697,9e-05,8.61992]
[1780406827327,40.61,68959.25,43.6,-0.89693,9e-05,8.62224]
[1780406829951,40.61,68959.21,43.6,-0.89693,9e-05,8.62219]
[1780406830348,40.61,68960.88,43.6,-0.89678,9e-05,8.63181]
[1780406831355,40.61,68961.94,43.6,-0.89668,9e-05,8.63793]
[1780406832362,40.61,68962.4,43.6,-0.89664,9e-05,8.64062]
[1780406833369,40.61,68961.71,43.6,-0.8967,9e-05,8.63672]
[1780406834376,40.61,68962.41,43.6,-0.89663,9e-05,8.64078]
[1780406835383,40.61,68966.94,43.6,-0.89622,9e-05,8.66672]
[1780406836390,40.61,68968.38,43.6,-0.89608,9e-05,8.67496]
[1780406837399,40.61,68967.89,43.6,-0.89613,9e-05,8.67212]
[1780406838405,40.61,68966.32,43.6,-0.89627,9e-05,8.66311]
[1780406839416,40.61,68974.53,43.6,-0.89551,9e-05,8.71011]
[1780406840421,40.61,68982.19,43.6,-0.8948,9e-05,8.75413]
[1780406841428,40.61,68983.58,43.6,-0.89467,9e-05,8.76209]
[1780406842406,40.61,68983.58,43.6,-0.89467,9e-05,8.76209]
[1780406842435,40.61,68984.35,43.6,-0.8946,9e-05,8.76648]
[1780406842691,40.61,68984.35,43.6,-0.8946,9e-05,8.76648]
[1780406842724,40.61,68984.35,43.6,-0.8946,9e-05,8.76648]
[1780406843442,40.61,68983.51,43.6,-0.89468,9e-05,8.7616]
[1780406844555,40.61,68983.51,43.6,-0.89468,9e-05,8.7616]
[1780406844656,40.61,68985.8,43.6,-0.89447,9e-05,8.77473]
[1780406845456,40.61,68991.83,43.6,-0.8939,9e-05,8.80934]
[1780406846463,40.61,68991.54,43.6,-0.89393,9e-05,8.80754]
[1780406847470,40.61,68997.04,43.6,-0.89342,9e-05,8.83909]
[1780406848477,40.61,68999.11,43.6,-0.89322,9e-05,8.85084]
[1780406849484,40.61,69004.96,43.6,-0.89267,9e-05,8.88456]
[1780406850491,40.61,69005.49,43.6,-0.89262,9e-05,8.88753]
[1780406854519,40.61,69003.32,43.6,-0.89288,9e-05,8.87014]
[1780406855526,40.61,69002.44,43.6,-0.89297,9e-05,8.865]
[1780406856533,40.61,69003.85,43.6,-0.89283,9e-05,8.87309]
[1780406859554,40.61,69005.06,43.6,-0.89272,9e-05,8.87989]
[1780406860563,40.61,69004.45,43.6,-0.89278,9e-05,8.87629]
[1780406861568,40.61,69004.9,43.6,-0.89274,9e-05,8.87881]
[1780406862575,40.61,69002.92,43.6,-0.89293,9e-05,8.86731]
[1780406865596,40.6,68995.88,43.6,-0.89359,9e-05,8.82656]
[1780406866603,40.6,68994.64,43.6,-0.89371,9e-05,8.81945]
[1780406867610,40.61,68993.56,43.6,-0.89381,9e-05,8.81327]
[1780406868617,40.61,68993.1,43.6,-0.89385,9e-05,8.81068]
[1780406869624,40.61,68992.8,43.6,-0.89388,9e-05,8.80901]
[1780406870631,40.61,68983.93,43.6,-0.89471,9e-05,8.75807]
[1780406871638,40.61,68974.46,43.6,-0.89559,9e-05,8.70377]
[1780406872645,40.61,68974.03,43.6,-0.89563,9e-05,8.70141]
[1780406876673,40.61,68976.46,43.6,-0.8954,9e-05,8.71577]
[1780406877680,40.61,68979.53,43.6,-0.89511,9e-05,8.73346]
[1780406880701,40.61,68984.94,43.6,-0.8946,9e-05,8.76464]
[1780406881709,40.61,68977.03,43.6,-0.89534,9e-05,8.71922]
[1780406882715,40.61,68976.25,43.6,-0.89541,9e-05,8.71481]
[1780406885411,40.61,68977.42,43.6,-0.8953,9e-05,8.7216]
[1780406885569,40.61,68977.42,43.6,-0.8953,9e-05,8.7216]
[1780406885652,40.61,68973.06,43.6,-0.8957,9e-05,8.69678]
[1780406886684,40.61,68973.06,43.6,-0.8957,9e-05,8.69678]
[1780406886689,40.61,68969.28,43.6,-0.89605,9e-05,8.67517]
[1780406886722,40.61,68969.28,43.6,-0.89605,9e-05,8.67517]
[1780406887703,40.61,68969.28,43.6,-0.89605,9e-05,8.67517]
[1780406886743,40.61,68965.99,43.6,-0.89636,9e-05,8.65635]
[1780406888348,40.61,68959.59,43.6,-0.89694,9e-05,8.61995]
[1780406888761,40.61,68956.35,43.6,-0.89724,9e-05,8.60146]
[1780406889768,40.61,68956.96,43.6,-0.89718,9e-05,8.60506]
[1780406890775,40.61,68956.62,43.6,-0.89721,9e-05,8.60308]
[1780406891782,40.61,68956.28,43.6,-0.89725,9e-05,8.60109]
[1780406894803,40.61,68955.31,43.6,-0.89734,9e-05,8.59545]
[1780406896817,40.61,68955.05,43.6,-0.89736,9e-05,8.59392]
[1780406897824,40.61,68955.43,43.6,-0.89733,9e-05,8.59606]
[1780406898831,40.61,68954.85,43.6,-0.89738,9e-05,8.59273]
[1780406901574,40.61,68950.58,43.6,-0.89777,9e-05,8.56833]
[1780406901852,40.61,68950.87,43.6,-0.89775,9e-05,8.56999]
[1780406902860,40.61,68950.35,43.6,-0.89779,9e-05,8.56705]
[1780406904874,40.61,68950.24,43.6,-0.8978,9e-05,8.56649]
[1780406905881,40.61,68950.02,43.6,-0.89782,9e-05,8.56527]
[1780406906891,40.61,68950.45,43.6,-0.89778,9e-05,8.56776]
[1780406907898,40.61,68948.51,43.6,-0.89796,9e-05,8.55675]
[1780406909915,40.61,68949.57,43.6,-0.89786,9e-05,8.56288]
[1780406910923,40.61,68949.53,43.6,-0.89786,9e-05,8.56271]
[1780406911931,40.61,68949.08,43.6,-0.89795,9e-05,8.55575]
[1780406912938,40.61,68949.2,43.6,-0.89794,9e-05,8.55648]
[1780406913946,40.61,68947.75,43.6,-0.89807,9e-05,8.54829]
[1780406915964,40.61,68942.76,43.6,-0.89852,9e-05,8.52004]
[1780406916972,40.61,68940.76,43.6,-0.8987,9e-05,8.50875]
[1780406917979,40.61,68936.94,43.6,-0.89905,9e-05,8.48718]
[1780406918986,40.61,68934.59,43.6,-0.89926,9e-05,8.474]
[1780406923014,40.61,68932.98,43.6,-0.89939,9e-05,8.46572]
[1780406927042,40.62,68940.94,43.6,-0.89865,9e-05,8.51202]
[1780406929056,40.62,68939.18,43.6,-0.8988,9e-05,8.5023]
[1780406930063,40.62,68937.47,43.6,-0.89896,9e-05,8.49259]
[1780406934091,40.62,68935.81,43.6,-0.89909,9e-05,8.48404]
[1780406939127,40.62,68935.35,43.6,-0.89912,9e-05,8.48226]
[1780406941019,40.62,68934.79,43.6,-0.89917,9e-05,8.47926]
[1780406941137,40.62,68934.79,43.6,-0.89917,9e-05,8.47926]
[1780406941142,40.62,68932.96,43.6,-0.89933,9e-05,8.46906]
[1780406942149,40.62,68928.09,43.6,-0.89977,9e-05,8.44152]
[1780406943156,40.62,68924.63,43.6,-0.90008,9e-05,8.42205]
[1780406944163,40.62,68926.31,43.6,-0.89993,9e-05,8.43169]
[1780406947184,40.63,68927.82,43.6,-0.89978,9e-05,8.44087]
[1780406952220,40.63,68926.63,43.6,-0.89988,9e-05,8.4349]
[1780406953539,40.63,68924.74,43.6,-0.90004,9e-05,8.4243]
[1780406954240,40.63,68915.8,43.6,-0.90084,9e-05,8.3739]
[1780406955241,40.63,68913.46,43.6,-0.90105,9e-05,8.36073]
[1780406958262,40.63,68915.42,43.6,-0.90087,9e-05,8.37199]
[1780406959270,40.63,68916.79,43.6,-0.90075,9e-05,8.37975]
[1780406960277,40.63,68914.73,43.6,-0.90094,9e-05,8.36814]
[1780406962291,40.63,68921.9,43.6,-0.90029,9e-05,8.4087]
[1780406963298,40.63,68928.66,43.6,-0.89968,9e-05,8.44691]
[1780406965312,40.63,68926.7,43.6,-0.89987,9e-05,8.43557]
[1780406966319,40.63,68923.89,43.6,-0.90012,9e-05,8.41957]
[1780406967326,40.63,68918.85,43.6,-0.90057,9e-05,8.39102]
[1780406971355,40.63,68917.03,43.6,-0.90078,9e-05,8.37626]
[1780406976390,40.63,68917.37,43.6,-0.90075,9e-05,8.37817]
[1780406977397,40.63,68915.13,43.6,-0.90095,9e-05,8.36552]
[1780406979411,40.63,68917.92,43.6,-0.9007,9e-05,8.38129]
[1780406984446,40.63,68917.54,43.6,-0.90074,9e-05,8.37904]
[1780406987467,40.63,68919.07,43.6,-0.9006,9e-05,8.38762]
[1780406989481,40.63,68917.34,43.6,-0.90076,9e-05,8.37777]
[1780406991495,40.63,68921.22,43.6,-0.90041,9e-05,8.39964]
[1780406992502,40.63,68932.49,43.6,-0.8994,9e-05,8.46336]
[1780406993509,40.63,68935.05,43.6,-0.89916,9e-05,8.47803]
[1780406996530,40.63,68933.16,43.6,-0.89933,9e-05,8.4677]
[1780406999551,40.63,68930.6,43.6,-0.89955,9e-05,8.45349]
[1780407000558,40.63,68934.02,43.6,-0.89925,9e-05,8.47271]
[1780407001565,40.63,68937.13,43.6,-0.89896,9e-05,8.4905]
[1780407002572,40.63,68933.23,43.6,-0.89932,9e-05,8.46849]
[1780407003579,40.63,68923.95,43.6,-0.90015,9e-05,8.41593]
[1780407004586,40.63,68920.72,43.6,-0.90044,9e-05,8.39775]
[1780407005295,40.63,68920.72,43.6,-0.90044,9e-05,8.39775]
[1780407006480,40.63,68919.9,43.6,-0.90051,9e-05,8.39323]
[1780407006723,40.63,68919.9,43.6,-0.90051,9e-05,8.39323]
[1780407006802,40.63,68918.99,43.6,-0.90059,9e-05,8.38821]
[1780407007607,40.63,68914.53,43.6,-0.90099,9e-05,8.36316]
[1780407008385,40.63,68914.53,43.6,-0.90099,9e-05,8.36316]
[1780407008623,40.63,68902.96,43.6,-0.90202,9e-05,8.29817]
[1780407009621,40.63,68889.19,43.6,-0.90323,9e-05,8.22083]
[1780407009974,40.63,68889.19,43.6,-0.90323,9e-05,8.22083]
[1780407010305,40.63,68889.19,43.6,-0.90323,9e-05,8.22083]
[1780407010699,40.63,68883.28,43.6,-0.90375,9e-05,8.18784]
[1780407011637,40.63,68888.27,43.6,-0.90331,9e-05,8.21592]
[1780407012619,40.63,68888.27,43.6,-0.90331,9e-05,8.21592]
[1780407012641,40.63,68888.27,43.6,-0.90331,9e-05,8.21592]
[1780407012713,40.63,68888.27,43.6,-0.90331,9e-05,8.21592]
[1780407012724,40.63,68889.4,43.6,-0.90321,9e-05,8.22234]
[1780407013142,40.63,68889.4,43.6,-0.90321,9e-05,8.22234]
[1780407013651,40.63,68903.86,43.6,-0.90193,9e-05,8.30359]
[1780407013993,40.63,68903.86,43.6,-0.90193,9e-05,8.30359]
[1780407014660,40.63,68913.03,43.6,-0.90111,9e-05,8.35532]
[1780407015719,40.63,68913.03,43.6,-0.90111,9e-05,8.35532]
[1780407015815,40.63,68915.29,43.6,-0.90091,9e-05,8.36806]
[1780407018690,40.63,68913.9,43.6,-0.90104,9e-05,8.36011]
[1780407021709,40.63,68912.45,43.6,-0.90117,9e-05,8.35183]
[1780407022716,40.63,68908.19,43.6,-0.90155,9e-05,8.32769]
[1780407023725,40.63,68904.04,43.6,-0.90192,9e-05,8.30424]
[1780407024730,40.63,68889.62,43.6,-0.9032,9e-05,8.22319]
[1780407025738,40.63,68891.97,43.6,-0.90299,9e-05,8.23616]
[1780407026745,40.63,68897.31,43.6,-0.90252,9e-05,8.26589]
[1780407027752,40.63,68908.66,43.6,-0.90152,9e-05,8.32968]
[1780407028760,40.63,68910.02,43.6,-0.9014,9e-05,8.3372]
[1780407029768,40.63,68919.82,43.6,-0.90053,9e-05,8.39232]
[1780407030789,40.63,68919.65,43.6,-0.90055,9e-05,8.3911]
[1780407032803,40.63,68913.81,43.6,-0.90112,9e-05,8.35325]
[1780407033810,40.63,68912.23,43.6,-0.90127,9e-05,8.34417]
[1780407034817,40.63,68905.0,43.6,-0.90191,9e-05,8.30329]
[1780407035825,40.63,68912.8,43.6,-0.90122,9e-05,8.34712]
[1780407036832,40.63,68913.4,43.6,-0.90117,9e-05,8.35036]
[1780407038848,40.63,68915.49,43.6,-0.90099,9e-05,8.36184]
[1780407039854,40.62,68918.32,43.6,-0.90074,9e-05,8.37764]
[1780407041868,40.62,68915.85,43.6,-0.90096,9e-05,8.36328]
[1780407042875,40.62,68912.42,43.6,-0.90127,9e-05,8.34376]
[1780407043882,40.62,68896.64,43.6,-0.90268,9e-05,8.25482]
[1780407044889,40.62,68898.06,43.6,-0.90255,9e-05,8.26278]
[1780407045896,40.62,68905.63,43.6,-0.90188,9e-05,8.30531]
[1780407046902,40.62,68903.32,43.6,-0.90209,9e-05,8.29221]
[1780407047909,40.62,68904.83,43.6,-0.90195,9e-05,8.30062]
[1780407050931,40.62,68907.97,43.6,-0.90168,9e-05,8.31799]
[1780407053952,40.62,68905.81,43.6,-0.90188,9e-05,8.30546]
[1780407055896,40.62,68905.81,43.6,-0.90188,9e-05,8.30546]
[1780407054959,40.62,68909.72,43.6,-0.90153,9e-05,8.32738]
[1780407056095,40.62,68909.72,43.6,-0.90153,9e-05,8.32738]
[1780407056222,40.62,68909.72,43.6,-0.90153,9e-05,8.32738]
[1780407056884,40.62,68909.72,43.6,-0.90153,9e-05,8.32738]
[1780407056579,40.62,68913.63,43.6,-0.90119,9e-05,8.34913]
[1780407057080,40.62,68913.63,43.6,-0.90119,9e-05,8.34913]
[1780407057173,40.62,68919.21,43.6,-0.90069,9e-05,8.38062]
[1780407059225,40.62,68919.85,43.6,-0.90064,9e-05,8.38376]
[1780407059515,40.62,68919.85,43.6,-0.90064,9e-05,8.38376]
[1780407059593,40.62,68920.3,43.6,-0.9006,9e-05,8.38606]
[1780407060586,40.62,68920.3,43.6,-0.9006,9e-05,8.38606]
[1780407060624,40.62,68923.01,43.6,-0.90036,9e-05,8.40112]
[1780407061084,40.62,68923.01,43.6,-0.90036,9e-05,8.40112]
[1780407061141,40.62,68926.66,43.6,-0.90004,9e-05,8.42177]
[1780407062584,40.62,68926.66,43.6,-0.90004,9e-05,8.42177]
[1780407062719,40.61,68935.46,43.6,-0.89925,9e-05,8.47096]
[1780407063687,40.61,68935.46,43.6,-0.89925,9e-05,8.47096]
[1780407063848,40.61,68935.46,43.6,-0.89925,9e-05,8.47096]
[1780407063863,40.61,68951.57,43.6,-0.89779,9e-05,8.56215]
[1780407064839,40.61,68951.57,43.6,-0.89779,9e-05,8.56215]
[1780407064892,40.61,68965.38,43.6,-0.89653,9e-05,8.64059]
[1780407065752,40.61,68981.07,43.6,-0.89509,9e-05,8.72993]
[1780407065956,40.61,68981.07,43.6,-0.89509,9e-05,8.72993]
[1780407066814,40.61,69009.1,43.6,-0.89246,9e-05,8.89072]
[1780407067297,40.61,69009.1,43.6,-0.89246,9e-05,8.89072]
[1780407067790,40.61,69001.22,43.6,-0.89321,9e-05,8.84484]
[1780407068062,40.61,68999.56,43.6,-0.89337,9e-05,8.83527]
[1780407069260,40.61,68999.56,43.6,-0.89337,9e-05,8.83527]
[1780407069350,40.61,68995.93,43.6,-0.89372,9e-05,8.81379]
[1780407070906,40.61,68991.99,43.6,-0.8941,9e-05,8.79081]
[1780407071084,40.61,68994.15,43.6,-0.89389,9e-05,8.80324]
[1780407074105,40.6,68997.76,43.6,-0.89357,9e-05,8.82305]
[1780407075112,40.6,68990.84,43.6,-0.89423,9e-05,8.78288]
[1780407076119,40.6,68983.18,43.6,-0.89495,9e-05,8.73849]
[1780407077130,40.6,68975.63,43.6,-0.89565,9e-05,8.69489]
[1780407078135,40.6,68970.75,43.6,-0.89611,9e-05,8.66673]
[1780407079823,40.6,68966.52,43.6,-0.89651,9e-05,8.64219]
[1780407081157,40.6,68974.78,43.6,-0.89574,9e-05,8.68944]
[1780407083176,40.6,68966.65,43.6,-0.8965,9e-05,8.64249]
[1780407084184,40.6,68963.85,43.6,-0.89677,9e-05,8.62616]
[1780407084952,40.6,68963.85,43.6,-0.89677,9e-05,8.62616]
[1780407085013,40.6,68963.85,43.6,-0.89677,9e-05,8.62616]
[1780407085514,40.59,68962.01,43.6,-0.89694,9e-05,8.61511]
[1780407086582,40.59,68971.54,43.6,-0.89606,9e-05,8.66962]
[1780407087615,40.59,68973.79,43.6,-0.89586,9e-05,8.68242]
[1780407088211,40.59,68969.04,43.6,-0.8963,9e-05,8.65522]
[1780407089218,40.59,68965.73,43.6,-0.89661,9e-05,8.63587]
[1780407091920,40.59,68965.92,43.6,-0.8966,9e-05,8.6366]
[1780407092595,40.59,68965.52,43.6,-0.89669,9e-05,8.62953]
[1780407092657,40.59,68959.65,43.6,-0.89724,9e-05,8.59535]
[1780407093416,40.59,68959.65,43.6,-0.89724,9e-05,8.59535]
[1780407093858,40.59,68959.65,43.6,-0.89724,9e-05,8.59535]
[1780407093935,40.59,68956.94,43.6,-0.89749,9e-05,8.57962]
[1780407094473,40.59,68956.94,43.6,-0.89749,9e-05,8.57962]
[1780407094702,40.59,68956.94,43.6,-0.89749,9e-05,8.57962]
[1780407094718,40.59,68956.94,43.6,-0.89749,9e-05,8.57962]
[1780407094781,40.59,68937.11,43.6,-0.8993,9e-05,8.46654]
[1780407095617,40.59,68937.11,43.6,-0.8993,9e-05,8.46654]
[1780407095686,40.59,68930.28,43.6,-0.89992,9e-05,8.42749]
[1780407096785,40.59,68930.28,43.6,-0.89992,9e-05,8.42749]
[1780407096860,40.59,68939.51,43.6,-0.89909,9e-05,8.4797]
[1780407096971,40.59,68939.51,43.6,-0.89909,9e-05,8.4797]
[1780407097627,40.59,68947.12,43.6,-0.8984,9e-05,8.52273]
[1780407098233,40.59,68947.12,43.6,-0.8984,9e-05,8.52273]
[1780407098281,40.59,68959.33,43.6,-0.89729,9e-05,8.59231]
[1780407099288,40.58,68963.73,43.6,-0.89688,9e-05,8.61729]
[1780407100295,40.58,68966.45,43.6,-0.89664,9e-05,8.63261]
[1780407101760,40.58,68966.45,43.6,-0.89664,9e-05,8.63261]
[1780407102309,40.58,68963.26,43.6,-0.89694,9e-05,8.6138]
[1780407103316,40.58,68953.0,43.6,-0.89789,9e-05,8.55488]
[1780407104323,40.58,68950.64,43.6,-0.89811,9e-05,8.54094]
[1780407105330,40.58,68956.99,43.6,-0.89754,9e-05,8.57676]
[1780407106337,40.58,68959.99,43.6,-0.89727,9e-05,8.59337]
[1780407107344,40.58,68959.52,43.6,-0.89732,9e-05,8.59037]
[1780407108351,40.58,68961.32,43.6,-0.89716,9e-05,8.60033]
[1780407109358,40.57,68964.49,43.6,-0.89687,9e-05,8.61817]
[1780407110365,40.57,68964.9,43.6,-0.89684,9e-05,8.62015]
[1780407111372,40.57,68955.42,43.6,-0.89772,9e-05,8.56564]
[1780407112379,40.57,68951.98,43.6,-0.89804,9e-05,8.54577]
[1780407113387,40.57,68951.73,43.6,-0.89806,9e-05,8.54411]
[1780407114393,40.57,68951.45,43.6,-0.89809,9e-05,8.54228]
[1780407115400,40.57,68961.41,43.6,-0.89718,9e-05,8.59909]
[1780407116407,40.57,68964.81,43.6,-0.89687,9e-05,8.61804]
[1780407117414,40.57,68954.93,43.6,-0.89778,9e-05,8.56163]
[1780407118422,40.57,68954.22,43.6,-0.89785,9e-05,8.55721]
[1780407119428,40.57,68956.87,43.6,-0.89761,9e-05,8.57205]
[1780407120436,40.57,68955.43,43.6,-0.89775,9e-05,8.56357]
[1780407121444,40.57,68962.6,43.6,-0.8971,9e-05,8.60421]
[1780407122452,40.57,68966.46,43.6,-0.89675,9e-05,8.62605]
[1780407123459,40.56,68967.0,43.6,-0.8967,9e-05,8.62884]
[1780407124465,40.56,68966.38,43.6,-0.89676,9e-05,8.62496]
[1780407125408,40.56,68966.38,43.6,-0.89676,9e-05,8.62496]
[1780407125559,40.56,68966.38,43.6,-0.89676,9e-05,8.62496]
[1780407125656,40.56,68971.88,43.6,-0.89627,9e-05,8.65572]
[1780407127488,40.56,68958.39,43.6,-0.89752,9e-05,8.57825]
[1780407129501,40.56,68968.48,43.6,-0.8966,9e-05,8.63539]
[1780407130508,40.56,68974.49,43.6,-0.89604,9e-05,8.6696]
[1780407131514,40.56,68972.94,43.6,-0.89619,9e-05,8.66041]
[1780407132522,40.56,68970.93,43.6,-0.89638,9e-05,8.64854]
[1780407133529,40.56,68963.68,43.6,-0.89706,9e-05,8.60671]
[1780407134536,40.55,68959.88,43.6,-0.89741,9e-05,8.58461]
[1780407135543,40.55,68959.27,43.6,-0.89748,9e-05,8.58081]
[1780407136550,40.55,68957.64,43.6,-0.89763,9e-05,8.57124]
[1780407137557,40.55,68954.94,43.6,-0.89788,9e-05,8.55546]
[1780407139571,40.55,68957.25,43.6,-0.89768,9e-05,8.56795]
[1780407140578,40.55,68960.3,43.6,-0.89741,9e-05,8.58503]
[1780407142592,40.55,68963.14,43.6,-0.89716,9e-05,8.60053]
[1780407144606,40.54,68967.39,43.6,-0.89678,9e-05,8.62418]
[1780407145613,40.54,68965.56,43.6,-0.89696,9e-05,8.61308]
[1780407146831,40.54,68952.75,43.6,-0.89814,9e-05,8.53953]
[1780407147777,40.54,68951.79,43.6,-0.89823,9e-05,8.5338]
[1780407148634,40.54,68965.42,43.6,-0.89699,9e-05,8.61135]
[1780407149641,40.54,68965.15,43.6,-0.89702,9e-05,8.60941]
[1780407151655,40.54,68968.15,43.6,-0.8968,9e-05,8.62144]
[1780407152662,40.54,68965.61,43.6,-0.89704,9e-05,8.60659]
[1780407153670,40.54,68946.45,43.6,-0.89879,9e-05,8.49729]
[1780407154677,40.53,68937.95,43.6,-0.89957,9e-05,8.44853]
[1780407155684,40.53,68933.99,43.6,-0.89993,9e-05,8.42567]
[1780407156690,40.53,68932.14,43.6,-0.90013,9e-05,8.41307]
[1780407157698,40.52,68933.54,43.6,-0.90004,9e-05,8.41912]
[1780407159712,40.51,68938.39,43.6,-0.89966,9e-05,8.44276]
[1780407160719,40.51,68943.06,43.6,-0.89926,9e-05,8.4684]
[1780407161726,40.51,68944.95,43.6,-0.89909,9e-05,8.47901]
[1780407162733,40.51,68946.31,43.6,-0.89897,9e-05,8.48659]
[1780407163740,40.51,68944.7,43.6,-0.89911,9e-05,8.47725]
[1780407165753,40.51,68940.13,43.6,-0.89954,9e-05,8.45087]
[1780407166087,40.51,68940.13,43.6,-0.89954,9e-05,8.45087]
[1780407166177,40.51,68940.13,43.6,-0.89954,9e-05,8.45087]
[1780407166655,40.51,68940.13,43.6,-0.89954,9e-05,8.45087]
[1780407166749,40.51,68940.13,43.6,-0.89954,9e-05,8.45087]
[1780407166762,40.5,68916.47,43.6,-0.90167,9e-05,8.31645]
[1780407167769,40.5,68909.47,43.6,-0.90229,9e-05,8.27682]
[1780407168776,40.5,68907.59,43.6,-0.90246,9e-05,8.26609]
[1780407171827,40.5,68907.17,43.6,-0.9025,9e-05,8.26349]
[1780407172170,40.5,68908.22,43.6,-0.90241,9e-05,8.26929]
[1780407172209,40.5,68908.22,43.6,-0.90241,9e-05,8.26929]
[1780407172482,40.5,68908.22,43.6,-0.90241,9e-05,8.26929]
[1780407173057,40.5,68908.22,43.6,-0.90241,9e-05,8.26929]
[1780407172804,40.5,68891.88,43.6,-0.90386,9e-05,8.17717]
[1780407173812,40.5,68882.5,43.6,-0.90468,9e-05,8.12454]
[1780407174821,40.5,68875.12,43.6,-0.90532,9e-05,8.0833]
[1780407175780,40.5,68875.12,43.6,-0.90532,9e-05,8.0833]
[1780407175827,40.5,68866.79,43.6,-0.90605,9e-05,8.03678]
[1780407176834,40.5,68866.09,43.6,-0.90611,9e-05,8.0328]
[1780407177841,40.5,68870.23,43.6,-0.90575,9e-05,8.05579]
[1780407178849,40.5,68866.01,43.6,-0.90612,9e-05,8.03218]
[1780407179855,40.5,68872.7,43.6,-0.90554,9e-05,8.06939]
[1780407183886,40.5,68870.69,43.6,-0.90571,9e-05,8.05829]
[1780407184893,40.5,68868.44,43.6,-0.90591,9e-05,8.04585]
[1780407185109,40.5,68868.44,43.6,-0.90591,9e-05,8.04585]
[1780407185492,40.5,68868.44,43.6,-0.90591,9e-05,8.04585]
[1780407185723,40.5,68868.44,43.6,-0.90591,9e-05,8.04585]
[1780407185900,40.5,68863.89,43.6,-0.9063,9e-05,8.02064]
[1780407186217,40.5,68863.89,43.6,-0.9063,9e-05,8.02064]
[1780407186384,40.5,68863.89,43.6,-0.9063,9e-05,8.02064]
[1780407186906,40.5,68860.89,43.6,-0.90656,9e-05,8.00392]
[1780407187914,40.5,68863.76,43.6,-0.90631,9e-05,8.01987]
[1780407188921,40.5,68861.21,43.6,-0.90653,9e-05,8.00569]
[1780407189928,40.5,68859.06,43.6,-0.90671,9e-05,7.99367]
[1780407190935,40.5,68864.89,43.6,-0.90621,9e-05,8.02604]
[1780407191942,40.5,68865.29,43.6,-0.90618,9e-05,8.02822]
[1780407192708,40.5,68865.29,43.6,-0.90618,9e-05,8.02822]
[1780407192949,40.5,68873.64,43.6,-0.90546,9e-05,8.0749]
[1780407193956,40.5,68873.7,43.6,-0.90545,9e-05,8.0753]
[1780407194963,40.5,68870.11,43.6,-0.90576,9e-05,8.05518]
[1780407196978,40.5,68864.39,43.6,-0.90626,9e-05,8.02315]
[1780407197985,40.5,68862.22,43.6,-0.90645,9e-05,8.01107]
[1780407201006,40.5,68859.09,43.6,-0.90672,9e-05,7.99358]
[1780407202013,40.5,68862.86,43.6,-0.90639,9e-05,8.01455]
[1780407203019,40.5,68864.5,43.6,-0.90625,9e-05,8.02368]
[1780407204027,40.5,68859.48,43.6,-0.90668,9e-05,7.99567]
[1780407205051,40.5,68849.46,43.6,-0.90754,9e-05,7.94005]
[1780407206049,40.5,68845.45,43.6,-0.90788,9e-05,7.91791]
[1780407208064,40.5,68838.2,43.6,-0.9085,8e-05,7.87803]
[1780407209071,40.5,68831.88,43.6,-0.90903,8e-05,7.84336]
[1780407212092,40.5,68836.43,43.6,-0.90867,8e-05,7.86515]
[1780407214107,40.51,68839.76,43.6,-0.90838,8e-05,7.88379]
[1780407215114,40.51,68845.5,43.6,-0.90787,9e-05,7.91698]
[1780407219875,40.51,68843.26,43.6,-0.90806,8e-05,7.90504]
[1780407220955,40.51,68839.85,43.6,-0.90833,8e-05,7.88756]
[1780407221881,40.51,68834.1,43.6,-0.90881,8e-05,7.85601]
[1780407222163,40.51,68836.46,43.6,-0.90861,8e-05,7.86902]
[1780407223170,40.51,68838.24,43.6,-0.90846,8e-05,7.87883]
[1780407225421,40.52,68841.76,43.6,-0.90814,8e-05,7.89962]
[1780407226193,40.52,68843.9,43.6,-0.90794,9e-05,7.9125]
[1780407227956,40.52,68849.39,43.6,-0.90747,9e-05,7.94306]
[1780407228206,40.52,68846.3,43.6,-0.90773,9e-05,7.92596]
[1780407233860,40.53,68846.21,43.6,-0.9077,9e-05,7.92842]
[1780407234249,40.53,68848.04,43.6,-0.90754,9e-05,7.93837]
[1780407236263,40.53,68849.4,43.6,-0.90742,9e-05,7.94596]
[1780407237270,40.53,68854.29,43.6,-0.90701,9e-05,7.97315]
[1780407240291,40.53,68854.52,43.6,-0.90697,9e-05,7.97559]
[1780407241298,40.53,68848.66,43.6,-0.90746,9e-05,7.94335]
[1780407242891,40.54,68846.64,43.6,-0.90762,9e-05,7.93318]
[1780407243486,40.54,68834.87,43.6,-0.90862,8e-05,7.86818]
[1780407244322,40.54,68828.22,43.6,-0.90918,8e-05,7.83153]
[1780407245330,40.54,68830.36,43.6,-0.909,8e-05,7.84334]
[1780407246601,40.54,68828.87,43.6,-0.90913,8e-05,7.83515]
[1780407247799,40.54,68832.04,43.6,-0.90886,8e-05,7.85261]
[1780407248349,40.54,68824.86,43.6,-0.90946,8e-05,7.81309]
[1780407249357,40.54,68823.61,43.6,-0.90957,8e-05,7.80628]
[1780407250363,40.54,68824.85,43.6,-0.90946,8e-05,7.81315]
[1780407251531,40.54,68827.11,43.6,-0.90927,8e-05,7.82561]
[1780407252383,40.54,68836.21,43.6,-0.9085,8e-05,7.87574]
[1780407253390,40.54,68842.59,43.6,-0.90796,9e-05,7.91088]
[1780407254397,40.54,68844.55,43.6,-0.9078,9e-05,7.92158]
[1780407255980,40.54,68846.21,43.6,-0.90766,9e-05,7.93043]
[1780407257419,40.54,68843.84,43.6,-0.90787,9e-05,7.91716]
[1780407258425,40.54,68841.9,43.6,-0.90804,8e-05,7.90629]
[1780407260439,40.53,68835.14,43.6,-0.90861,8e-05,7.86873]
[1780407262452,40.53,68838.5,43.6,-0.90833,8e-05,7.88713]
[1780407264466,40.53,68842.72,43.6,-0.90797,9e-05,7.91024]
[1780407266481,40.53,68837.69,43.6,-0.90841,8e-05,7.8822]
[1780407270944,40.53,68841.84,43.6,-0.90808,8e-05,7.90364]
[1780407272116,40.53,68843.07,43.6,-0.90804,8e-05,7.90481]
[1780407272628,40.53,68840.62,43.6,-0.90824,8e-05,7.89128]
[1780407273530,40.52,68838.17,43.6,-0.90847,8e-05,7.87683]
[1780407276552,40.52,68841.62,43.6,-0.9082,8e-05,7.89446]
[1780407277559,40.52,68844.2,43.6,-0.908,9e-05,7.9075]
[1780407278566,40.51,68842.16,43.6,-0.90817,8e-05,7.8961]
[1780407282595,40.51,68843.49,43.6,-0.90808,8e-05,7.9019]
[1780407283602,40.51,68851.55,43.6,-0.9074,9e-05,7.94638]
[1780407284609,40.51,68845.81,43.6,-0.90789,9e-05,7.91457]
[1780407287630,40.51,68852.62,43.6,-0.90731,9e-05,7.95202]
[1780407288637,40.51,68854.43,43.6,-0.90716,9e-05,7.96201]
[1780407290651,40.51,68856.53,43.6,-0.90698,9e-05,7.97351]
[1780407293672,40.51,68854.47,43.6,-0.90716,9e-05,7.96182]
[1780407295687,40.51,68871.26,43.6,-0.90571,9e-05,8.05513]
[1780407298022,40.51,68869.44,43.6,-0.90588,9e-05,8.04475]
[1780407298720,40.51,68866.84,43.6,-0.9061,9e-05,8.03028]
[1780407299727,40.51,68865.41,43.6,-0.90623,9e-05,8.02219]
[1780407300735,40.51,68855.47,43.6,-0.90708,9e-05,7.96687]
[1780407301742,40.51,68852.13,43.6,-0.90737,9e-05,7.94825]
[1780407302749,40.51,68850.79,43.6,-0.90748,9e-05,7.94083]
[1780407304763,40.51,68844.14,43.6,-0.90805,9e-05,7.90413]
[1780407305845,40.51,68836.8,43.6,-0.90867,8e-05,7.86347]
[1780407307883,40.51,68842.52,43.6,-0.90819,8e-05,7.89497]
[1780407308887,40.51,68844.64,43.6,-0.90801,9e-05,7.90668]
[1780407310903,40.51,68843.22,43.6,-0.90813,8e-05,7.89864]
[1780407311910,40.51,68850.45,43.6,-0.90752,9e-05,7.93857]
[1780407312917,40.5,68852.73,43.6,-0.90733,9e-05,7.95106]
[1780407313979,40.5,68845.51,43.6,-0.90794,9e-05,7.91093]
[1780407314931,40.5,68842.22,43.6,-0.90823,8e-05,7.89267]
[1780407317152,40.5,68833.85,43.6,-0.90894,8e-05,7.84639]
[1780407318222,40.5,68833.85,43.6,-0.90894,8e-05,7.84639]
[1780407317961,40.5,68821.25,43.6,-0.90999,8e-05,7.7771]
[1780407318462,40.5,68821.25,43.6,-0.90999,8e-05,7.7771]
[1780407318732,40.5,68821.25,43.6,-0.90999,8e-05,7.7771]
[1780407318966,40.5,68811.38,43.6,-0.91082,8e-05,7.72315]
[1780407319854,40.5,68811.38,43.6,-0.91082,8e-05,7.72315]
[1780407320188,40.5,68811.38,43.6,-0.91082,8e-05,7.72315]
[1780407319973,40.5,68809.44,43.6,-0.91098,8e-05,7.71258]
[1780407321116,40.5,68804.26,43.6,-0.9114,8e-05,7.68441]
[1780407321987,40.5,68799.48,43.6,-0.9118,8e-05,7.65831]
[1780407323005,40.5,68789.82,43.6,-0.91259,8e-05,7.60576]
[1780407323872,40.5,68789.82,43.6,-0.91259,8e-05,7.60576]
[1780407323960,40.5,68789.82,43.6,-0.91259,8e-05,7.60576]
[1780407324014,40.5,68781.11,43.6,-0.9133,8e-05,7.5586]
[1780407325151,40.51,68782.79,43.6,-0.91317,8e-05,7.56781]
[1780407326029,40.51,68781.08,43.6,-0.9133,8e-05,7.55864]
[1780407328041,40.51,68788.32,43.6,-0.91271,8e-05,7.59813]
[1780407329048,40.51,68793.56,43.6,-0.91228,8e-05,7.62664]
[1780407331062,40.51,68798.01,43.6,-0.91196,8e-05,7.64652]
[1780407334083,40.51,68792.27,43.6,-0.91243,8e-05,7.61518]
[1780407335091,40.51,68794.94,43.6,-0.91221,8e-05,7.62972]
[1780407336098,40.51,68797.64,43.6,-0.91199,8e-05,7.64442]
[1780407336519,40.51,68797.64,43.6,-0.91199,8e-05,7.64442]
[1780407337105,40.51,68809.04,43.6,-0.91105,8e-05,7.70662]
[1780407338112,40.51,68811.4,43.6,-0.91084,8e-05,7.7201]
[1780407339119,40.51,68809.89,43.6,-0.91097,8e-05,7.71188]
[1780407340126,40.51,68812.41,43.6,-0.91075,8e-05,7.72614]
[1780407341133,40.51,68815.54,43.6,-0.91049,8e-05,7.7433]
[1780407341784,40.51,68815.54,43.6,-0.91049,8e-05,7.7433]
[1780407342140,40.51,68820.69,43.6,-0.91006,8e-05,7.77155]
[1780407343153,40.51,68817.47,43.6,-0.91032,8e-05,7.75395]
[1780407344162,40.51,68812.94,43.6,-0.9107,8e-05,7.72924]
[1780407345168,40.51,68810.98,43.6,-0.91086,8e-05,7.71851]
[1780407347183,40.51,68809.42,43.6,-0.91099,8e-05,7.71001]
[1780407348238,40.51,68809.42,43.6,-0.91099,8e-05,7.71001]
[1780407348259,40.51,68802.85,43.6,-0.91153,8e-05,7.67445]
[1780407349251,40.51,68810.79,43.6,-0.91087,8e-05,7.71793]
[1780407349766,40.51,68810.79,43.6,-0.91087,8e-05,7.71793]
[1780407350204,40.51,68822.62,43.6,-0.90989,8e-05,7.78276]
[1780407351211,40.51,68821.64,43.6,-0.90997,8e-05,7.77742]
[1780407352218,40.51,68824.37,43.6,-0.90974,8e-05,7.79246]
[1780407353182,40.51,68824.37,43.6,-0.90974,8e-05,7.79246]
[1780407353225,40.51,68827.01,43.6,-0.90952,8e-05,7.80699]
[1780407353471,40.51,68827.01,43.6,-0.90952,8e-05,7.80699]
[1780407353900,40.51,68827.01,43.6,-0.90952,8e-05,7.80699]
[1780407353905,40.51,68827.01,43.6,-0.90952,8e-05,7.80699]
[1780407354232,40.51,68835.47,43.6,-0.9088,8e-05,7.85356]
[1780407355239,40.51,68842.29,43.6,-0.90823,8e-05,7.89109]
[1780407357253,40.51,68842.27,43.6,-0.90823,8e-05,7.89065]
[1780407359267,40.51,68839.98,43.6,-0.90843,8e-05,7.87771]
[1780407360274,40.51,68835.0,43.6,-0.90886,8e-05,7.85011]
[1780407360518,40.51,68835.0,43.6,-0.90886,8e-05,7.85011]
[1780407360543,40.51,68835.0,43.6,-0.90886,8e-05,7.85011]
[1780407361281,40.51,68820.32,43.6,-0.91009,8e-05,7.7693]
[1780407361820,40.51,68820.32,43.6,-0.91009,8e-05,7.7693]
[1780407361971,40.51,68820.32,43.6,-0.91009,8e-05,7.7693]
[1780407362288,40.51,68819.22,43.6,-0.91018,8e-05,7.76317]
[1780407363299,40.51,68812.83,43.6,-0.91072,8e-05,7.72809]
[1780407364305,40.51,68798.52,43.6,-0.91191,8e-05,7.64988]
[1780407364355,40.51,68798.52,43.6,-0.91191,8e-05,7.64988]
[1780407365312,40.51,68788.22,43.6,-0.91275,8e-05,7.59389]
[1780407366319,40.51,68784.21,43.6,-0.91308,8e-05,7.57232]
[1780407366789,40.51,68784.21,43.6,-0.91308,8e-05,7.57232]
[1780407367288,40.51,68784.21,43.6,-0.91308,8e-05,7.57232]
[1780407367330,40.51,68771.22,43.6,-0.91413,8e-05,7.50226]
[1780407367941,40.51,68771.22,43.6,-0.91413,8e-05,7.50226]
[1780407368333,40.51,68760.21,43.6,-0.91502,8e-05,7.44282]
[1780407368460,40.51,68760.21,43.6,-0.91502,8e-05,7.44282]
[1780407369340,40.51,68756.17,43.6,-0.91534,8e-05,7.42104]
[1780407370347,40.51,68751.24,43.6,-0.91573,8e-05,7.39493]
[1780407371355,40.51,68748.91,43.6,-0.9159,8e-05,7.38329]
[1780407372377,40.51,68757.68,43.6,-0.91519,8e-05,7.43142]
[1780407373378,40.51,68758.09,43.6,-0.91515,8e-05,7.43364]
[1780407374821,40.52,68755.29,43.6,-0.91538,8e-05,7.41864]
[1780407375392,40.52,68747.92,43.6,-0.91597,8e-05,7.37911]
[1780407376399,40.52,68755.25,43.6,-0.91536,8e-05,7.41954]
[1780407377407,40.52,68761.79,43.6,-0.91484,8e-05,7.45473]
[1780407380427,40.52,68773.11,43.6,-0.91393,8e-05,7.51567]
[1780407382284,40.52,68773.11,43.6,-0.91393,8e-05,7.51567]
[1780407382345,40.52,68776.34,43.6,-0.91366,8e-05,7.53333]
[1780407382455,40.52,68778.27,43.6,-0.9135,8e-05,7.54377]
[1780407383459,40.52,68780.63,43.6,-0.91331,8e-05,7.55661]
[1780407384715,40.52,68786.48,43.6,-0.91283,8e-05,7.58834]
[1780407385439,40.52,68786.48,43.6,-0.91283,8e-05,7.58834]
[1780407385472,40.52,68789.37,43.6,-0.9126,8e-05,7.60403]
[1780407387346,40.52,68789.37,43.6,-0.9126,8e-05,7.60403]
[1780407387367,40.52,68789.37,43.6,-0.9126,8e-05,7.60403]
[1780407386480,40.52,68787.68,43.6,-0.91274,8e-05,7.5948]
[1780407387492,40.52,68791.1,43.6,-0.91246,8e-05,7.61334]
[1780407388472,40.52,68791.1,43.6,-0.91246,8e-05,7.61334]
[1780407388498,40.52,68801.04,43.6,-0.91164,8e-05,7.66738]
[1780407389740,40.52,68801.04,43.6,-0.91164,8e-05,7.66738]
[1780407389752,40.52,68804.11,43.6,-0.91138,8e-05,7.68434]
[1780407390512,40.52,68815.46,43.6,-0.91044,8e-05,7.7464]
[1780407392330,40.52,68824.14,43.6,-0.90976,8e-05,7.78968]
[1780407392814,40.52,68829.62,43.6,-0.9093,8e-05,7.81973]
[1780407394542,40.52,68800.08,43.6,-0.91176,8e-05,7.65788]
[1780407395549,40.52,68797.8,43.6,-0.91195,8e-05,7.64535]
[1780407396556,40.52,68802.07,43.6,-0.9116,8e-05,7.66875]
[1780407398053,40.52,68796.27,43.6,-0.91207,8e-05,7.63723]
[1780407398570,40.52,68792.51,43.6,-0.91238,8e-05,7.61678]
[1780407399577,40.52,68788.95,43.6,-0.91267,8e-05,7.59743]
[1780407401591,40.52,68789.95,43.6,-0.91259,8e-05,7.60295]
[1780407403606,40.52,68803.31,43.6,-0.91149,8e-05,7.67579]
[1780407405620,40.52,68807.55,43.6,-0.91114,8e-05,7.69908]
[1780407406627,40.52,68812.03,43.6,-0.91076,8e-05,7.72367]
[1780407407980,40.52,68810.25,43.6,-0.91091,8e-05,7.71401]
[1780407409648,40.52,68813.9,43.6,-0.9106,8e-05,7.73402]
[1780407411662,40.52,68812.44,43.6,-0.91073,8e-05,7.72607]
[1780407414683,40.52,68803.99,43.6,-0.91143,8e-05,7.67999]
[1780407416068,40.52,68801.39,43.6,-0.91164,8e-05,7.66603]
[1780407416509,40.52,68801.39,43.6,-0.91164,8e-05,7.66603]
[1780407416743,40.52,68801.39,43.6,-0.91164,8e-05,7.66603]
[1780407416899,40.52,68801.39,43.6,-0.91164,8e-05,7.66603]
[1780407416928,40.52,68803.06,43.6,-0.9115,8e-05,7.67514]
[1780407417624,40.52,68803.06,43.6,-0.9115,8e-05,7.67514]
[1780407418244,40.52,68803.06,43.6,-0.9115,8e-05,7.67514]
[1780407418328,40.52,68832.41,43.6,-0.90905,8e-05,7.83608]
[1780407419340,40.52,68833.67,43.6,-0.90894,8e-05,7.84286]
[1780407420590,40.52,68834.15,43.6,-0.9089,8e-05,7.84551]
[1780407422527,40.52,68834.55,43.6,-0.90887,8e-05,7.84738]
[1780407422569,40.52,68834.55,43.6,-0.90887,8e-05,7.84738]
[1780407422933,40.52,68834.55,43.6,-0.90887,8e-05,7.84738]
[1780407423023,40.52,68856.97,43.6,-0.90697,9e-05,7.97121]
[1780407423762,40.52,68856.97,43.6,-0.90697,9e-05,7.97121]
[1780407423971,40.52,68856.97,43.6,-0.90697,9e-05,7.97121]
[1780407423995,40.52,68868.25,43.6,-0.906,9e-05,8.03375]
[1780407424470,40.52,68868.25,43.6,-0.906,9e-05,8.03375]
[1780407424772,40.52,68870.37,43.6,-0.90581,9e-05,8.04555]
[1780407425779,40.52,68862.91,43.6,-0.90647,9e-05,8.00348]
[1780407426786,40.52,68864.74,43.6,-0.90631,9e-05,8.01343]
[1780407427793,40.52,68859.66,43.6,-0.90675,9e-05,7.98496]
[1780407428800,40.52,68861.67,43.6,-0.90658,9e-05,7.99593]
[1780407429807,40.52,68869.47,43.6,-0.90592,9e-05,8.03909]
[1780407431387,40.52,68869.47,43.6,-0.90592,9e-05,8.03909]
[1780407431403,40.51,68867.16,43.6,-0.90612,9e-05,8.02593]
[1780407431482,40.51,68867.16,43.6,-0.90612,9e-05,8.02593]
[1780407431603,40.51,68867.16,43.6,-0.90612,9e-05,8.02593]
[1780407431822,40.51,68845.71,43.6,-0.90796,9e-05,7.90697]
[1780407432515,40.51,68845.71,43.6,-0.90796,9e-05,7.90697]
[1780407432722,40.51,68845.71,43.6,-0.90796,9e-05,7.90697]
[1780407432828,40.51,68842.97,43.6,-0.9082,8e-05,7.89151]
[1780407433718,40.51,68842.97,43.6,-0.9082,8e-05,7.89151]
[1780407434845,40.51,68852.07,43.6,-0.90742,9e-05,7.94183]
[1780407435852,40.51,68854.64,43.6,-0.9072,9e-05,7.95596]
[1780407436859,40.51,68852.88,43.6,-0.90736,9e-05,7.94607]
[1780407437866,40.51,68852.32,43.6,-0.90742,9e-05,7.94183]
[1780407439880,40.5,68851.88,43.6,-0.90751,9e-05,7.93588]
[1780407441037,40.5,68851.88,43.6,-0.90751,9e-05,7.93588]
[1780407441323,40.5,68851.88,43.6,-0.90751,9e-05,7.93588]
[1780407441400,40.49,68836.81,43.6,-0.90883,8e-05,7.85024]
[1780407441737,40.49,68836.81,43.6,-0.90883,8e-05,7.85024]
[1780407442060,40.49,68836.81,43.6,-0.90883,8e-05,7.85024]
[1780407442219,40.49,68836.81,43.6,-0.90883,8e-05,7.85024]
[1780407442240,40.49,68825.49,43.6,-0.90979,8e-05,7.78753]
[1780407442902,40.49,68828.31,43.6,-0.90956,8e-05,7.80298]
[1780407443719,40.49,68828.31,43.6,-0.90956,8e-05,7.80298]
[1780407443915,40.49,68831.53,43.6,-0.90929,8e-05,7.82056]
[1780407445108,40.49,68831.53,43.6,-0.90929,8e-05,7.82056]
[1780407445142,40.49,68844.8,43.6,-0.90817,9e-05,7.8937]
[1780407445517,40.49,68844.8,43.6,-0.90817,9e-05,7.8937]
[1780407445688,40.49,68844.8,43.6,-0.90817,9e-05,7.8937]
[1780407446178,40.49,68844.8,43.6,-0.90817,9e-05,7.8937]
[1780407446223,40.49,68869.07,43.6,-0.90612,9e-05,8.02632]
[1780407446565,40.49,68869.07,43.6,-0.90612,9e-05,8.02632]
[1780407446933,40.48,68881.23,43.6,-0.90507,9e-05,8.09386]
[1780407447940,40.48,68881.12,43.6,-0.90508,9e-05,8.09283]
[1780407448804,40.48,68881.12,43.6,-0.90508,9e-05,8.09283]
[1780407448949,40.48,68867.45,43.6,-0.90627,9e-05,8.01617]
[1780407449727,40.48,68867.45,43.6,-0.90627,9e-05,8.01617]
[1780407450007,40.48,68867.45,43.6,-0.90627,9e-05,8.01617]
[1780407450011,40.48,68858.48,43.6,-0.90705,9e-05,7.96591]
[1780407450722,40.48,68858.48,43.6,-0.90705,9e-05,7.96591]
[1780407450962,40.48,68859.91,43.6,-0.90694,9e-05,7.97351]
[1780407452182,40.48,68863.78,43.6,-0.90665,9e-05,7.9903]
[1780407452976,40.48,68859.87,43.6,-0.90699,9e-05,7.96821]
[1780407453983,40.48,68855.3,43.6,-0.90739,9e-05,7.94252]
[1780407454990,40.48,68839.8,43.6,-0.90872,8e-05,7.85649]
[1780407455997,40.48,68834.55,43.6,-0.90916,8e-05,7.82737]
[1780407457669,40.48,68834.37,43.6,-0.90918,8e-05,7.82625]
[1780407458011,40.47,68832.95,43.6,-0.9093,8e-05,7.81826]
[1780407458720,40.47,68832.95,43.6,-0.9093,8e-05,7.81826]
[1780407458759,40.47,68832.95,43.6,-0.9093,8e-05,7.81826]
[1780407459229,40.47,68835.3,43.6,-0.90911,8e-05,7.83105]
[1780407459794,40.47,68835.3,43.6,-0.90911,8e-05,7.83105]
[1780407460033,40.47,68845.22,43.6,-0.90827,8e-05,7.88551]
[1780407461041,40.47,68844.95,43.6,-0.90834,8e-05,7.8812]
[1780407462048,40.46,68839.82,43.6,-0.90882,8e-05,7.8501]
[1780407463055,40.45,68836.94,43.6,-0.90909,8e-05,7.83204]
[1780407464062,40.45,68839.92,43.6,-0.90887,8e-05,7.84664]
[1780407466076,40.44,68833.74,43.6,-0.90943,8e-05,7.81014]
[1780407468090,40.43,68831.92,43.6,-0.90963,8e-05,7.79732]
[1780407469097,40.43,68829.69,43.6,-0.90982,8e-05,7.78481]
[1780407470890,40.43,68829.68,43.6,-0.90982,8e-05,7.78453]
[1780407470914,40.43,68829.68,43.6,-0.90982,8e-05,7.78453]
[1780407471111,40.43,68822.93,43.6,-0.91039,8e-05,7.74722]
[1780407471797,40.43,68822.93,43.6,-0.91039,8e-05,7.74722]
[1780407471935,40.43,68822.93,43.6,-0.91039,8e-05,7.74722]
[1780407472120,40.43,68796.06,43.6,-0.91262,8e-05,7.60013]
[1780407473127,40.43,68790.59,43.6,-0.91309,8e-05,7.56932]
[1780407473553,40.43,68790.59,43.6,-0.91309,8e-05,7.56932]
[1780407474134,40.43,68785.21,43.6,-0.91353,8e-05,7.53988]
[1780407477277,40.42,68783.27,43.6,-0.91374,8e-05,7.52574]
[1780407477609,40.42,68783.27,43.6,-0.91374,8e-05,7.52574]
[1780407479169,40.41,68778.21,43.6,-0.91418,8e-05,7.4967]
[1780407480176,40.41,68776.67,43.6,-0.91431,8e-05,7.48827]
[1780407481107,40.41,68776.67,43.6,-0.91431,8e-05,7.48827]
[1780407481183,40.41,68768.33,43.6,-0.91498,8e-05,7.44312]
[1780407481540,40.41,68768.33,43.6,-0.91498,8e-05,7.44312]
[1780407482147,40.41,68768.33,43.6,-0.91498,8e-05,7.44312]
[1780407482180,40.41,68768.33,43.6,-0.91498,8e-05,7.44312]
[1780407482363,40.41,68768.33,43.6,-0.91498,8e-05,7.44312]
[1780407482394,40.41,68764.09,43.6,-0.91532,8e-05,7.42025]
[1780407483210,40.41,68771.78,43.6,-0.9147,8e-05,7.46173]
[1780407483568,40.41,68771.78,43.6,-0.9147,8e-05,7.46173]
[1780407484092,40.41,68771.78,43.6,-0.9147,8e-05,7.46173]
[1780407484174,40.41,68771.78,43.6,-0.9147,8e-05,7.46173]
[1780407484217,40.41,68788.31,43.6,-0.91336,8e-05,7.5512]
[1780407485373,40.41,68782.52,43.6,-0.91383,8e-05,7.5198]
[1780407486232,40.41,68777.04,43.6,-0.91428,8e-05,7.48982]
[1780407487239,40.41,68779.95,43.6,-0.91405,8e-05,7.50506]
[1780407488246,40.41,68776.99,43.6,-0.9143,8e-05,7.48896]
[1780407489253,40.41,68781.7,43.6,-0.91391,8e-05,7.5144]
[1780407490260,40.41,68785.52,43.6,-0.9136,8e-05,7.53512]
[1780407491268,40.41,68776.09,43.6,-0.91437,8e-05,7.48385]
[1780407492274,40.41,68766.85,43.6,-0.91512,8e-05,7.43386]
[1780407493281,40.41,68769.09,43.6,-0.91494,8e-05,7.44593]
[1780407494288,40.41,68776.94,43.6,-0.91431,8e-05,7.4883]
[1780407495296,40.41,68783.74,43.6,-0.91375,8e-05,7.52512]
[1780407495592,40.41,68783.74,43.6,-0.91375,8e-05,7.52512]
[1780407496326,40.41,68795.43,43.6,-0.9128,8e-05,7.5886]
[1780407497317,40.41,68793.05,43.6,-0.91299,8e-05,7.57565]
[1780407498324,40.41,68786.01,43.6,-0.91356,8e-05,7.53806]
[1780407499331,40.41,68789.1,43.6,-0.91331,8e-05,7.55472]
[1780407499623,40.41,68789.1,43.6,-0.91331,8e-05,7.55472]
[1780407500338,40.41,68792.29,43.6,-0.91305,8e-05,7.57191]
[1780407501345,40.41,68788.33,43.6,-0.91337,8e-05,7.5504]
[1780407502352,40.41,68780.23,43.6,-0.91404,8e-05,7.50636]
[1780407503359,40.41,68781.35,43.6,-0.91395,8e-05,7.51231]
[1780407504366,40.41,68787.89,43.6,-0.91342,8e-05,7.54764]
[1780407506380,40.41,68785.12,43.6,-0.91364,8e-05,7.53237]
[1780407507387,40.41,68769.66,43.6,-0.9149,8e-05,7.44862]
[1780407508394,40.4,68766.12,43.6,-0.91519,8e-05,7.42937]
[1780407509401,40.4,68763.12,43.6,-0.91543,8e-05,7.41317]
[1780407510146,40.4,68763.12,43.6,-0.91543,8e-05,7.41317]
[1780407510271,40.4,68763.12,43.6,-0.91543,8e-05,7.41317]
[1780407510419,40.4,68752.14,43.6,-0.91631,8e-05,7.35421]
[1780407510681,40.4,68752.14,43.6,-0.91631,8e-05,7.35421]
[1780407511389,40.4,68752.14,43.6,-0.91631,8e-05,7.35421]
[1780407511433,40.4,68757.36,43.6,-0.91593,8e-05,7.37786]
[1780407511547,40.4,68757.36,43.6,-0.91593,8e-05,7.37786]
[1780407511584,40.4,68757.36,43.6,-0.91593,8e-05,7.37786]
[1780407512439,40.4,68762.31,43.6,-0.91554,8e-05,7.40439]
[1780407513446,40.4,68764.38,43.6,-0.91537,8e-05,7.41558]
[1780407515460,40.4,68762.91,43.6,-0.91549,8e-05,7.40763]
[1780407519488,40.4,68760.1,43.6,-0.91572,8e-05,7.39245]
[1780407520495,40.4,68761.76,43.6,-0.91558,8e-05,7.40136]
[1780407522509,40.4,68760.46,43.6,-0.91569,8e-05,7.3944]
[1780407523517,40.4,68759.23,43.6,-0.91579,8e-05,7.38781]
[1780407528550,40.4,68752.39,43.6,-0.91633,8e-05,7.35124]
[1780407529766,40.4,68752.39,43.6,-0.91633,8e-05,7.35124]
[1780407529807,40.4,68751.47,43.6,-0.9164,8e-05,7.34639]
[1780407530564,40.4,68753.62,43.6,-0.91623,8e-05,7.35792]
[1780407532959,40.4,68754.07,43.6,-0.91619,8e-05,7.36039]
[1780407533346,40.41,68753.99,43.6,-0.9162,8e-05,7.36001]
[1780407534499,40.41,68750.92,43.6,-0.91644,8e-05,7.34357]
[1780407534806,40.41,68747.73,43.6,-0.9167,8e-05,7.32647]
[1780407537044,40.41,68748.51,43.6,-0.91663,8e-05,7.33075]
[1780407537066,40.41,68764.33,43.6,-0.91536,8e-05,7.41652]
[1780407537615,40.41,68770.9,43.6,-0.91483,8e-05,7.45194]
[1780407538967,40.41,68770.9,43.6,-0.91483,8e-05,7.45194]
[1780407539071,40.41,68768.03,43.6,-0.91506,8e-05,7.4364]
[1780407539636,40.41,68765.72,43.6,-0.91525,8e-05,7.42395]
[1780407540644,40.41,68760.99,43.6,-0.91563,8e-05,7.39814]
[1780407542546,40.41,68760.99,43.6,-0.91563,8e-05,7.39814]
[1780407541651,40.41,68769.14,43.6,-0.91497,8e-05,7.44246]
[1780407542658,40.41,68763.74,43.6,-0.91541,8e-05,7.41332]
[1780407543916,40.41,68763.74,43.6,-0.91541,8e-05,7.41332]
[1780407543944,40.41,68759.73,43.6,-0.91573,8e-05,7.39177]
[1780407544672,40.41,68756.75,43.6,-0.91596,8e-05,7.37573]
[1780407547404,40.41,68758.01,43.6,-0.91586,8e-05,7.3825]
[1780407547458,40.41,68755.4,43.6,-0.91607,8e-05,7.36847]
[1780407549376,40.41,68756.03,43.6,-0.91602,8e-05,7.37187]
[1780407549707,40.41,68751.5,43.6,-0.91638,8e-05,7.34751]
[1780407551721,40.41,68750.19,43.6,-0.91649,8e-05,7.34045]
[1780407552924,40.41,68750.19,43.6,-0.91649,8e-05,7.34045]
[1780407554373,40.41,68749.36,43.6,-0.91655,8e-05,7.336]
[1780407555559,40.41,68749.28,43.6,-0.91656,8e-05,7.33558]
[1780407554742,40.41,68745.29,43.6,-0.91688,8e-05,7.31422]
[1780407555750,40.41,68737.32,43.6,-0.91751,8e-05,7.27165]
[1780407556665,40.41,68737.32,43.6,-0.91751,8e-05,7.27165]
[1780407556988,40.41,68729.18,43.6,-0.91814,8e-05,7.22861]
[1780407557701,40.41,68729.18,43.6,-0.91814,8e-05,7.22861]
[1780407558199,40.41,68729.18,43.6,-0.91814,8e-05,7.22861]
[1780407558227,40.41,68733.89,43.6,-0.91777,8e-05,7.2537]
[1780407559078,40.41,68733.89,43.6,-0.91777,8e-05,7.2537]
[1780407559520,40.41,68743.97,43.6,-0.91698,8e-05,7.30762]
[1780407559757,40.41,68743.97,43.6,-0.91698,8e-05,7.30762]
[1780407560281,40.41,68743.97,43.6,-0.91698,8e-05,7.30762]
[1780407560372,40.41,68739.0,43.6,-0.91737,8e-05,7.28098]
[1780407561291,40.41,68739.0,43.6,-0.91737,8e-05,7.28098]
[1780407561340,40.41,68747.45,43.6,-0.9167,8e-05,7.32611]
[1780407561813,40.41,68745.46,43.6,-0.91686,8e-05,7.31548]
[1780407562816,40.41,68745.46,43.6,-0.91686,8e-05,7.31548]
[1780407562916,40.41,68739.31,43.6,-0.91735,8e-05,7.28252]
[1780407564821,40.41,68734.82,43.6,-0.91771,8e-05,7.25792]
[1780407566026,40.41,68738.95,43.6,-0.91737,8e-05,7.28126]
[1780407568850,40.42,68744.23,43.6,-0.9169,8e-05,7.31236]
[1780407570864,40.42,68746.31,43.6,-0.91674,8e-05,7.32358]
[1780407572184,40.42,68746.31,43.6,-0.91674,8e-05,7.32358]
[1780407572329,40.42,68746.31,43.6,-0.91674,8e-05,7.32358]
[1780407572407,40.42,68746.31,43.6,-0.91674,8e-05,7.32358]
[1780407572483,40.42,68746.31,43.6,-0.91674,8e-05,7.32358]
[1780407572554,40.42,68747.23,43.6,-0.91671,8e-05,7.32429]
[1780407573200,40.42,68747.23,43.6,-0.91671,8e-05,7.32429]
[1780407573230,40.42,68777.77,43.6,-0.91426,8e-05,7.48866]
[1780407574303,40.42,68794.56,43.6,-0.91289,8e-05,7.57962]
[1780407575464,40.42,68797.9,43.6,-0.91262,8e-05,7.59755]
[1780407576398,40.42,68797.9,43.6,-0.91262,8e-05,7.59755]
[1780407576436,40.42,68796.58,43.6,-0.91273,8e-05,7.59027]
[1780407577145,40.42,68799.03,43.6,-0.91253,8e-05,7.60354]
[1780407577926,40.42,68793.36,43.6,-0.913,8e-05,7.57259]
[1780407579379,40.42,68793.36,43.6,-0.913,8e-05,7.57259]
[1780407579489,40.42,68795.33,43.6,-0.91284,8e-05,7.58314]
[1780407580583,40.42,68783.01,43.6,-0.91385,8e-05,7.51608]
[1780407580947,40.42,68777.67,43.6,-0.91428,8e-05,7.48706]
[1780407582052,40.42,68777.67,43.6,-0.91428,8e-05,7.48706]
[1780407582464,40.42,68777.67,43.6,-0.91428,8e-05,7.48706]
[1780407582532,40.42,68776.54,43.6,-0.91437,8e-05,7.48088]
[1780407583219,40.42,68776.54,43.6,-0.91437,8e-05,7.48088]
[1780407583397,40.42,68773.13,43.6,-0.91465,8e-05,7.4624]
[1780407583968,40.41,68764.96,43.6,-0.91531,8e-05,7.41816]
[1780407584975,40.41,68764.15,43.6,-0.91538,8e-05,7.41369]
[1780407586723,40.41,68765.17,43.6,-0.9153,8e-05,7.41907]
[1780407589596,40.41,68769.37,43.6,-0.91497,8e-05,7.44136]
[1780407590010,40.41,68770.77,43.6,-0.91485,8e-05,7.44876]
[1780407594516,40.41,68770.63,43.6,-0.91487,8e-05,7.44751]
[1780407595045,40.41,68779.61,43.6,-0.91415,8e-05,7.49564]
[1780407596052,40.41,68782.32,43.6,-0.91393,8e-05,7.51019]
[1780407598066,40.41,68787.64,43.6,-0.91351,8e-05,7.53872]
[1780407602103,40.41,68782.44,43.6,-0.91394,8e-05,7.50969]
[1780407603110,40.41,68780.53,43.6,-0.9141,8e-05,7.49919]
[1780407604120,40.41,68778.87,43.6,-0.91424,8e-05,7.49007]
[1780407605128,40.41,68777.02,43.6,-0.91439,8e-05,7.47994]
[1780407606135,40.4,68771.57,43.6,-0.91483,8e-05,7.45028]
[1780407607151,40.4,68767.32,43.6,-0.91518,8e-05,7.42719]
[1780407608154,40.4,68774.56,43.6,-0.91461,8e-05,7.46492]
[1780407609161,40.4,68776.64,43.6,-0.91445,8e-05,7.47597]
[1780407610169,40.39,68766.22,43.6,-0.91532,8e-05,7.41765]
[1780407611179,40.39,68755.56,43.6,-0.91618,8e-05,7.36011]
[1780407612186,40.39,68751.5,43.6,-0.9165,8e-05,7.33813]
[1780407613226,40.39,68751.5,43.6,-0.9165,8e-05,7.33813]
[1780407613540,40.39,68751.5,43.6,-0.9165,8e-05,7.33813]
[1780407613587,40.39,68748.84,43.6,-0.91672,8e-05,7.32373]
[1780407614636,40.39,68748.84,43.6,-0.91672,8e-05,7.32373]
[1780407614200,40.39,68742.37,43.6,-0.91723,8e-05,7.28903]
[1780407614747,40.39,68742.37,43.6,-0.91723,8e-05,7.28903]
[1780407615207,40.39,68739.0,43.6,-0.9175,8e-05,7.27099]
[1780407617224,40.39,68738.39,43.6,-0.91755,8e-05,7.26775]
[1780407617321,40.39,68736.43,43.6,-0.9177,8e-05,7.25729]
[1780407620242,40.39,68730.6,43.6,-0.91816,8e-05,7.22605]
[1780407621249,40.39,68728.69,43.6,-0.91831,8e-05,7.21597]
[1780407622256,40.39,68726.51,43.6,-0.91848,8e-05,7.20449]
[1780407624245,40.39,68725.38,43.6,-0.91857,8e-05,7.19845]
[1780407624271,40.39,68721.08,43.6,-0.9189,8e-05,7.17556]
[1780407625280,40.39,68714.77,43.6,-0.91939,8e-05,7.14209]
[1780407628301,40.39,68716.23,43.6,-0.91928,8e-05,7.14981]
[1780407631322,40.39,68723.64,43.6,-0.91875,8e-05,7.1848]
[1780407632330,40.39,68724.21,43.6,-0.9187,8e-05,7.18792]
[1780407633336,40.39,68722.45,43.6,-0.91884,8e-05,7.17854]
[1780407634343,40.39,68721.02,43.6,-0.91895,8e-05,7.17092]
[1780407635353,40.39,68726.54,43.6,-0.91852,8e-05,7.2002]
[1780407636359,40.39,68730.6,43.6,-0.9182,8e-05,7.22184]
[1780407637366,40.39,68733.29,43.6,-0.91799,8e-05,7.2362]
[1780407640388,40.39,68723.63,43.6,-0.91875,8e-05,7.18491]
[1780407641395,40.39,68717.09,43.6,-0.91926,8e-05,7.15018]
[1780407643409,40.39,68720.97,43.6,-0.91896,8e-05,7.17069]
[1780407644416,40.39,68728.55,43.6,-0.91836,8e-05,7.21096]
[1780407645423,40.39,68725.26,43.6,-0.91862,8e-05,7.19344]
[1780407646430,40.39,68712.95,43.6,-0.91958,8e-05,7.12814]
[1780407647437,40.39,68709.45,43.6,-0.91985,8e-05,7.10967]
[1780407649451,40.39,68707.31,43.6,-0.92001,8e-05,7.09846]
[1780407651153,40.39,68708.01,43.6,-0.91996,8e-05,7.1022]
[1780407651392,40.39,68708.01,43.6,-0.91996,8e-05,7.1022]
[1780407651577,40.39,68699.75,43.6,-0.92059,8e-05,7.05873]
[1780407652327,40.39,68699.75,43.6,-0.92059,8e-05,7.05873]
[1780407652476,40.39,68696.82,43.6,-0.92082,8e-05,7.04345]
[1780407653218,40.39,68696.82,43.6,-0.92082,8e-05,7.04345]
[1780407653483,40.39,68695.53,43.6,-0.92091,8e-05,7.03682]
[1780407654490,40.39,68703.83,43.6,-0.92027,8e-05,7.08063]
[1780407654800,40.39,68703.83,43.6,-0.92027,8e-05,7.08063]
[1780407655497,40.39,68715.87,43.6,-0.91934,8e-05,7.14427]
[1780407656507,40.39,68718.92,43.6,-0.9191,8e-05,7.16059]
[1780407659525,40.4,68715.8,43.6,-0.91934,8e-05,7.14448]
[1780407660532,40.4,68713.04,43.6,-0.91955,8e-05,7.12996]
[1780407661544,40.4,68711.56,43.6,-0.91967,8e-05,7.12214]
[1780407662548,40.4,68714.26,43.6,-0.91946,8e-05,7.13642]
[1780407663555,40.4,68717.15,43.6,-0.91923,8e-05,7.15173]
[1780407664562,40.4,68715.62,43.6,-0.91935,8e-05,7.14363]
[1780407665570,40.4,68723.7,43.6,-0.91872,8e-05,7.18644]
[1780407666576,40.4,68725.78,43.6,-0.91856,8e-05,7.19757]
[1780407668590,40.4,68722.86,43.6,-0.91879,8e-05,7.18218]
[1780407669597,40.4,68720.52,43.6,-0.91897,8e-05,7.1697]
[1780407670604,40.4,68721.94,43.6,-0.91886,8e-05,7.17717]
[1780407673625,40.39,68718.26,43.6,-0.91915,8e-05,7.15745]
[1780407675639,40.39,68716.64,43.6,-0.91928,8e-05,7.14873]
[1780407676646,40.39,68703.45,43.6,-0.9203,8e-05,7.07904]
[1780407677653,40.39,68698.88,43.6,-0.92065,8e-05,7.05495]
[1780407678660,40.39,68698.72,43.6,-0.92066,8e-05,7.05417]
[1780407679667,40.39,68702.09,43.6,-0.9204,8e-05,7.07201]
[1780407680674,40.4,68704.24,43.6,-0.92023,8e-05,7.08343]
[1780407681697,40.4,68695.6,43.6,-0.92089,8e-05,7.03805]
[1780407682697,40.4,68686.46,43.6,-0.92159,8e-05,6.99019]
[1780407683703,40.4,68691.01,43.6,-0.92124,8e-05,7.01416]
[1780407684711,40.4,68692.42,43.6,-0.92113,8e-05,7.02175]
[1780407685746,40.4,68701.34,43.6,-0.92045,8e-05,7.06862]
[1780407686745,40.4,68725.13,43.6,-0.9186,8e-05,7.19454]
[1780407688762,40.4,68732.86,43.6,-0.918,8e-05,7.23571]
[1780407689779,40.4,68736.52,43.6,-0.91771,8e-05,7.25511]
[1780407689876,40.4,68736.52,43.6,-0.91771,8e-05,7.25511]
[1780407689922,40.4,68736.52,43.6,-0.91771,8e-05,7.25511]
[1780407690787,40.4,68748.64,43.6,-0.91676,8e-05,7.31979]
[1780407691807,40.4,68761.22,43.6,-0.9158,8e-05,7.38301]
[1780407692802,40.4,68761.22,43.6,-0.9158,8e-05,7.38301]
[1780407692808,40.4,68779.92,43.6,-0.91429,8e-05,7.48376]
[1780407693001,40.4,68779.92,43.6,-0.91429,8e-05,7.48376]
[1780407693395,40.4,68779.92,43.6,-0.91429,8e-05,7.48376]
[1780407693821,40.4,68789.52,43.6,-0.91351,8e-05,7.53566]
[1780407693933,40.4,68789.52,43.6,-0.91351,8e-05,7.53566]
[1780407694829,40.4,68792.36,43.6,-0.91328,8e-05,7.55087]
[1780407695835,40.4,68781.55,43.6,-0.91416,8e-05,7.49224]
[1780407696856,40.39,68783.5,43.6,-0.91401,8e-05,7.50241]
[1780407697859,40.39,68787.94,43.6,-0.91365,8e-05,7.52632]
[1780407698867,40.39,68791.55,43.6,-0.91336,8e-05,7.54571]
[1780407699874,40.39,68788.17,43.6,-0.91364,8e-05,7.52711]
[1780407700081,40.39,68788.17,43.6,-0.91364,8e-05,7.52711]
[1780407701039,40.39,68786.04,43.6,-0.91382,8e-05,7.51534]
[1780407702899,40.39,68790.47,43.6,-0.91346,8e-05,7.53898]
[1780407705561,40.39,68787.22,43.6,-0.91373,8e-05,7.52084]
[1780407706841,40.39,68782.26,43.6,-0.91414,8e-05,7.49359]
[1780407708554,40.39,68784.57,43.6,-0.91396,8e-05,7.50593]
[1780407708941,40.39,68786.66,43.6,-0.91379,8e-05,7.51708]
[1780407710595,40.39,68788.47,43.6,-0.91365,8e-05,7.52668]
[1780407711962,40.39,68791.48,43.6,-0.91341,8e-05,7.54256]
[1780407713692,40.39,68791.48,43.6,-0.91341,8e-05,7.54256]
[1780407713777,40.38,68797.9,43.6,-0.91289,8e-05,7.57687]
[1780407713988,40.38,68797.9,43.6,-0.91289,8e-05,7.57687]
[1780407714588,40.38,68797.9,43.6,-0.91289,8e-05,7.57687]
[1780407714790,40.38,68797.9,43.6,-0.91289,8e-05,7.57687]
[1780407714834,40.38,68801.83,43.6,-0.91257,8e-05,7.59794]
[1780407715481,40.38,68807.9,43.6,-0.91207,8e-05,7.63106]
[1780407716240,40.38,68807.9,43.6,-0.91207,8e-05,7.63106]
[1780407716319,40.38,68812.92,43.6,-0.91166,8e-05,7.6581]
[1780407716999,40.38,68815.39,43.6,-0.91147,8e-05,7.67116]
[1780407717976,40.38,68815.39,43.6,-0.91147,8e-05,7.67116]
[1780407718006,40.38,68817.56,43.6,-0.91129,8e-05,7.68257]
[1780407719869,40.38,68828.95,43.6,-0.91035,8e-05,7.74443]
[1780407720122,40.38,68828.95,43.6,-0.91035,8e-05,7.74443]
[1780407720894,40.38,68839.9,43.6,-0.90944,8e-05,7.80434]
[1780407721736,40.38,68839.9,43.6,-0.90944,8e-05,7.80434]
[1780407721853,40.38,68854.58,43.6,-0.90819,9e-05,7.88518]
[1780407722757,40.38,68854.58,43.6,-0.90819,9e-05,7.88518]
[1780407722837,40.37,68862.3,43.6,-0.90754,9e-05,7.92744]
[1780407723046,40.37,68851.26,43.6,-0.90849,9e-05,7.86621]
[1780407723978,40.37,68851.26,43.6,-0.90849,9e-05,7.86621]
[1780407724053,40.37,68842.74,43.6,-0.90922,8e-05,7.81863]
[1780407725386,40.37,68841.15,43.6,-0.90936,8e-05,7.80944]
[1780407727074,40.37,68828.55,43.6,-0.91043,8e-05,7.73911]
[1780407728081,40.37,68821.09,43.6,-0.91106,8e-05,7.69771]
[1780407729624,40.37,68821.09,43.6,-0.91106,8e-05,7.69771]
[1780407729718,40.36,68821.17,43.6,-0.91107,8e-05,7.69729]
[1780407730229,40.36,68821.17,43.6,-0.91107,8e-05,7.69729]
[1780407730286,40.36,68814.11,43.6,-0.91166,8e-05,7.65862]
[1780407731279,40.36,68812.92,43.6,-0.91176,8e-05,7.65168]
[1780407732113,40.36,68816.09,43.6,-0.91151,8e-05,7.66862]
[1780407733518,40.36,68816.09,43.6,-0.91151,8e-05,7.66862]
[1780407733576,40.36,68816.09,43.6,-0.91151,8e-05,7.66862]
[1780407733590,40.36,68817.6,43.6,-0.91139,8e-05,7.67645]
[1780407734575,40.36,68832.44,43.6,-0.91015,8e-05,7.75748]
[1780407735896,40.36,68837.05,43.6,-0.90978,8e-05,7.78219]
[1780407736235,40.36,68831.16,43.6,-0.91027,8e-05,7.74975]
[1780407737149,40.36,68826.67,43.6,-0.91065,8e-05,7.72476]
[1780407738156,40.36,68823.69,43.6,-0.91091,8e-05,7.70813]
[1780407739163,40.36,68821.06,43.6,-0.91113,8e-05,7.69333]
[1780407742049,40.35,68820.23,43.6,-0.91121,8e-05,7.68809]
[1780407742185,40.35,68815.69,43.6,-0.9116,8e-05,7.66274]
[1780407743519,40.35,68805.38,43.6,-0.91246,8e-05,7.60596]
[1780407744199,40.35,68803.88,43.6,-0.91258,8e-05,7.59746]
[1780407745206,40.35,68810.44,43.6,-0.91205,8e-05,7.63297]
[1780407745973,40.35,68810.44,43.6,-0.91205,8e-05,7.63297]
[1780407746213,40.35,68814.3,43.6,-0.91173,8e-05,7.6537]
[1780407747220,40.35,68816.57,43.6,-0.91155,8e-05,7.6657]
[1780407749234,40.34,68811.66,43.6,-0.91197,8e-05,7.63794]
[1780407750241,40.34,68808.84,43.6,-0.91221,8e-05,7.62213]
[1780407755276,40.34,68807.55,43.6,-0.91239,8e-05,7.60897]
[1780407756283,40.34,68803.19,43.6,-0.91275,8e-05,7.58482]
[1780407757290,40.34,68799.13,43.6,-0.91309,8e-05,7.5624]
[1780407758297,40.34,68796.87,43.6,-0.91328,8e-05,7.54983]
[1780407760311,40.33,68795.47,43.6,-0.91341,8e-05,7.5417]
[1780407761318,40.33,68793.97,43.6,-0.91353,8e-05,7.53328]
[1780407763383,40.33,68793.08,43.6,-0.91361,8e-05,7.5282]
[1780407763460,40.33,68793.08,43.6,-0.91361,8e-05,7.5282]
[1780407763843,40.33,68791.8,43.6,-0.91372,8e-05,7.5206]
[1780407764210,40.33,68791.8,43.6,-0.91372,8e-05,7.5206]
[1780407764447,40.33,68791.8,43.6,-0.91372,8e-05,7.5206]
[1780407764470,40.33,68791.8,43.6,-0.91372,8e-05,7.5206]
[1780407764855,40.33,68784.64,43.6,-0.91431,8e-05,7.48131]
[1780407765031,40.33,68784.64,43.6,-0.91431,8e-05,7.48131]
[1780407765543,40.33,68784.64,43.6,-0.91431,8e-05,7.48131]
[1780407765632,40.33,68784.64,43.6,-0.91431,8e-05,7.48131]
[1780407765651,40.33,68788.69,43.6,-0.91398,8e-05,7.50327]
[1780407766476,40.33,68799.91,43.6,-0.91307,8e-05,7.56404]
[1780407767363,40.33,68808.94,43.6,-0.91233,8e-05,7.61295]
[1780407768575,40.33,68808.94,43.6,-0.91233,8e-05,7.61295]
[1780407768824,40.33,68808.94,43.6,-0.91233,8e-05,7.61295]
[1780407768866,40.33,68818.74,43.6,-0.91153,8e-05,7.66582]
[1780407769679,40.33,68818.74,43.6,-0.91153,8e-05,7.66582]
[1780407769718,40.33,68818.74,43.6,-0.91153,8e-05,7.66582]
[1780407769782,40.32,68825.86,43.6,-0.91094,8e-05,7.70463]
[1780407770385,40.32,68828.8,43.6,-0.91069,8e-05,7.72079]
[1780407772707,40.32,68828.07,43.6,-0.91076,8e-05,7.71649]
[1780407772769,40.32,68841.93,43.6,-0.90961,8e-05,7.79215]
[1780407773406,40.32,68850.09,43.6,-0.90891,8e-05,7.83726]
[1780407774584,40.32,68854.11,43.6,-0.90858,9e-05,7.85902]
[1780407775420,40.32,68859.0,43.6,-0.90817,9e-05,7.88559]
[1780407776427,40.32,68858.67,43.6,-0.90821,9e-05,7.88317]
[1780407777434,40.32,68860.09,43.6,-0.9081,9e-05,7.89054]
[1780407778898,40.31,68857.09,43.6,-0.90837,9e-05,7.8728]
[1780407779451,40.31,68857.4,43.6,-0.90834,9e-05,7.87452]
[1780407780862,40.31,68857.4,43.6,-0.90834,9e-05,7.87452]
[1780407780894,40.31,68856.83,43.6,-0.90841,9e-05,7.8703]
[1780407781415,40.31,68856.83,43.6,-0.90841,9e-05,7.8703]
[1780407781733,40.31,68856.83,43.6,-0.90841,9e-05,7.8703]
[1780407781906,40.31,68856.83,43.6,-0.90841,9e-05,7.8703]
[1780407781890,40.31,68874.05,43.6,-0.90694,9e-05,7.9655]
[1780407782953,40.29,68876.47,43.6,-0.90682,9e-05,7.97319]
[1780407784486,40.29,68872.64,43.6,-0.90716,9e-05,7.95146]
[1780407785172,40.29,68872.64,43.6,-0.90716,9e-05,7.95146]
[1780407785493,40.29,68869.13,43.6,-0.90747,9e-05,7.93155]
[1780407790528,40.28,68861.87,43.6,-0.90812,9e-05,7.88898]
[1780407791535,40.28,68860.6,43.6,-0.90824,9e-05,7.88139]
[1780407794556,40.28,68859.13,43.6,-0.90839,9e-05,7.87168]
[1780407795806,40.28,68859.13,43.6,-0.90839,9e-05,7.87168]
[1780407795862,40.28,68859.13,43.6,-0.90839,9e-05,7.87168]
[1780407795954,40.28,68850.96,43.6,-0.9091,8e-05,7.82545]
[1780407796570,40.28,68848.45,43.6,-0.90931,8e-05,7.81155]
[1780407799591,40.27,68844.65,43.6,-0.90966,8e-05,7.78929]
[1780407800598,40.27,68840.44,43.6,-0.91002,8e-05,7.76564]
[1780407801604,40.27,68842.32,43.6,-0.90986,8e-05,7.77565]
[1780407804626,40.27,68839.18,43.6,-0.91014,8e-05,7.75732]
[1780407805355,40.27,68839.18,43.6,-0.91014,8e-05,7.75732]
[1780407805557,40.27,68839.18,43.6,-0.91014,8e-05,7.75732]
[1780407805633,40.27,68812.06,43.6,-0.91241,8e-05,7.60801]
[1780407806425,40.27,68812.06,43.6,-0.91241,8e-05,7.60801]
[1780407806640,40.26,68805.86,43.6,-0.91293,8e-05,7.57356]
[1780407807687,40.26,68801.49,43.6,-0.9133,8e-05,7.5494]
[1780407808672,40.26,68799.61,43.6,-0.91346,8e-05,7.53888]
[1780407809236,40.26,68799.61,43.6,-0.91346,8e-05,7.53888]
[1780407809678,40.26,68801.57,43.6,-0.9133,8e-05,7.54933]
[1780407810889,40.26,68800.25,43.6,-0.91341,8e-05,7.54169]
[1780407811692,40.26,68801.59,43.6,-0.91335,8e-05,7.54468]
[1780407812699,40.26,68807.49,43.6,-0.91287,8e-05,7.57665]
[1780407813706,40.26,68811.07,43.6,-0.91257,8e-05,7.59601]
[1780407814713,40.26,68814.53,43.6,-0.91229,8e-05,7.61468]
[1780407816727,40.26,68816.05,43.6,-0.91217,8e-05,7.62239]
[1780407817734,40.26,68816.43,43.6,-0.91215,8e-05,7.62414]
[1780407818741,40.25,68820.4,43.6,-0.91182,8e-05,7.64555]
[1780407819748,40.25,68824.22,43.6,-0.91151,8e-05,7.6663]
[1780407821654,40.25,68824.37,43.6,-0.9115,8e-05,7.66696]
[1780407821749,40.25,68824.37,43.6,-0.9115,8e-05,7.66696]
[1780407821850,40.25,68827.0,43.6,-0.91129,8e-05,7.68099]
[1780407824784,40.25,68819.52,43.6,-0.91191,8e-05,7.63959]
[1780407825791,40.25,68819.21,43.6,-0.91195,8e-05,7.63735]
[1780407826798,40.25,68821.09,43.6,-0.9118,8e-05,7.64743]
[1780407829819,40.25,68823.45,43.6,-0.91161,8e-05,7.65963]
[1780407831833,40.25,68820.93,43.6,-0.91183,8e-05,7.64541]
[1780407833847,40.24,68806.14,43.6,-0.91306,8e-05,7.56401]
[1780407834854,40.24,68801.74,43.6,-0.91342,8e-05,7.53991]
[1780407836868,40.24,68799.54,43.6,-0.9136,8e-05,7.52779]
[1780407838923,40.24,68799.23,43.6,-0.91363,8e-05,7.52605]
[1780407838995,40.24,68792.58,43.6,-0.91418,8e-05,7.48969]
[1780407839889,40.24,68786.99,43.6,-0.91463,8e-05,7.45913]
[1780407840821,40.24,68786.99,43.6,-0.91463,8e-05,7.45913]
[1780407840868,40.24,68786.99,43.6,-0.91463,8e-05,7.45913]
[1780407841026,40.24,68786.99,43.6,-0.91463,8e-05,7.45913]
[1780407840925,40.24,68782.65,43.6,-0.91499,8e-05,7.43545]
[1780407841111,40.24,68782.65,43.6,-0.91499,8e-05,7.43545]
[1780407841906,40.24,68766.64,43.6,-0.91628,8e-05,7.34888]
[1780407842913,40.24,68766.57,43.6,-0.91628,8e-05,7.34852]
[1780407843920,40.24,68764.13,43.6,-0.91648,8e-05,7.3354]
[1780407844927,40.24,68749.39,43.6,-0.91765,8e-05,7.25611]
[1780407845945,40.24,68746.26,43.6,-0.9179,8e-05,7.23931]
[1780407846951,40.24,68753.34,43.6,-0.91734,8e-05,7.27717]
[1780407847963,40.24,68766.69,43.6,-0.91628,8e-05,7.34878]
[1780407848965,40.24,68778.69,43.6,-0.91532,8e-05,7.41351]
[1780407849972,40.24,68781.95,43.6,-0.91505,8e-05,7.43101]
[1780407852993,40.24,68779.75,43.6,-0.91524,8e-05,7.41861]
[1780407855009,40.24,68776.0,43.6,-0.91555,8e-05,7.39806]
[1780407857028,40.24,68769.58,43.6,-0.91607,8e-05,7.3632]
[1780407858032,40.24,68762.58,43.6,-0.91663,8e-05,7.32547]
[1780407859039,40.24,68767.34,43.6,-0.91625,8e-05,7.35108]
[1780407860046,40.24,68773.43,43.6,-0.91576,8e-05,7.38388]
[1780407861053,40.24,68776.78,43.6,-0.91549,8e-05,7.40188]
[1780407863067,40.24,68774.47,43.6,-0.91568,8e-05,7.38918]
[1780407866088,40.24,68781.5,43.6,-0.91512,8e-05,7.42691]
[1780407867095,40.24,68776.0,43.6,-0.91556,8e-05,7.39702]
[1780407869109,40.23,68777.51,43.6,-0.91544,8e-05,7.40498]
[1780407870116,40.23,68780.43,43.6,-0.91521,8e-05,7.42065]
[1780407873137,40.23,68784.72,43.6,-0.91491,8e-05,7.43922]
[1780407874144,40.23,68785.24,43.6,-0.91487,8e-05,7.44187]
[1780407875151,40.23,68785.92,43.6,-0.91482,8e-05,7.44539]
[1780407876161,40.23,68786.2,43.6,-0.9148,8e-05,7.44674]
[1780407877168,40.23,68787.16,43.6,-0.91472,8e-05,7.45177]
[1780407878175,40.23,68788.13,43.6,-0.91465,8e-05,7.45686]
[1780407879182,40.23,68787.09,43.6,-0.91473,8e-05,7.45103]
[1780407880851,40.23,68787.09,43.6,-0.91473,8e-05,7.45103]
[1780407881473,40.23,68787.17,43.6,-0.91473,8e-05,7.4511]
[1780407881578,40.23,68793.17,43.6,-0.91425,8e-05,7.48367]
[1780407882203,40.23,68788.31,43.6,-0.91464,8e-05,7.45712]
[1780407886231,40.23,68789.64,43.6,-0.91454,8e-05,7.46391]
[1780407891266,40.23,68787.83,43.6,-0.9147,8e-05,7.45347]
[1780407894077,40.23,68786.34,43.6,-0.91482,8e-05,7.44512]
[1780407894287,40.23,68779.71,43.6,-0.91536,8e-05,7.40922]
[1780407895294,40.23,68775.63,43.6,-0.91569,8e-05,7.38706]
[1780407896301,40.22,68782.12,43.6,-0.91517,8e-05,7.42207]
[1780407897308,40.22,68784.36,43.6,-0.91499,8e-05,7.43407]
[1780407901346,40.22,68801.2,43.6,-0.91363,8e-05,7.52496]
[1780407902779,40.22,68804.11,43.6,-0.91339,8e-05,7.54063]
[1780407903723,40.22,68804.11,43.6,-0.91339,8e-05,7.54063]
[1780407903746,40.22,68804.11,43.6,-0.91339,8e-05,7.54063]
[1780407903868,40.22,68804.11,43.6,-0.91339,8e-05,7.54063]
[1780407903876,40.22,68802.36,43.6,-0.91354,8e-05,7.53081]
[1780407904720,40.22,68802.36,43.6,-0.91354,8e-05,7.53081]
[1780407904932,40.22,68802.36,43.6,-0.91354,8e-05,7.53081]
[1780407904967,40.22,68826.63,43.6,-0.91154,8e-05,7.66336]
[1780407905593,40.22,68826.63,43.6,-0.91154,8e-05,7.66336]
[1780407906065,40.22,68826.63,43.6,-0.91154,8e-05,7.66336]
[1780407905827,40.22,68842.47,43.6,-0.91021,8e-05,7.75018]
[1780407906386,40.22,68839.26,43.6,-0.91049,8e-05,7.73219]
[1780407908421,40.22,68838.87,43.6,-0.91052,8e-05,7.73008]
[1780407909411,40.22,68834.77,43.6,-0.91087,8e-05,7.70729]
[1780407910570,40.22,68833.49,43.6,-0.91098,8e-05,7.70004]
[1780407911425,40.22,68828.1,43.6,-0.91143,8e-05,7.67021]
[1780407913439,40.22,68824.34,43.6,-0.91175,8e-05,7.6493]
[1780407914489,40.22,68824.34,43.6,-0.91175,8e-05,7.6493]
[1780407914671,40.22,68825.66,43.6,-0.91164,8e-05,7.65647]
[1780407915458,40.22,68834.28,43.6,-0.91092,8e-05,7.70377]
[1780407916929,40.22,68834.28,43.6,-0.91092,8e-05,7.70377]
[1780407917015,40.21,68835.67,43.6,-0.91081,8e-05,7.71102]
[1780407917518,40.21,68835.67,43.6,-0.91081,8e-05,7.71102]
[1780407917609,40.21,68835.67,43.6,-0.91081,8e-05,7.71102]
[1780407918040,40.21,68835.67,43.6,-0.91081,8e-05,7.71102]
[1780407918122,40.21,68846.29,43.6,-0.90992,8e-05,7.76945]
[1780407919416,40.21,68846.93,43.6,-0.90987,8e-05,7.77299]
[1780407919486,40.21,68841.96,43.6,-0.91029,8e-05,7.74537]
[1780407921007,40.21,68837.5,43.6,-0.91067,8e-05,7.72018]
[1780407921500,40.21,68835.82,43.6,-0.91081,8e-05,7.71092]
[1780407925528,40.21,68845.21,43.6,-0.91004,8e-05,7.76178]
[1780407926535,40.21,68842.54,43.6,-0.91027,8e-05,7.74668]
[1780407928549,40.21,68836.7,43.6,-0.91077,8e-05,7.71385]
[1780407929892,40.21,68831.4,43.6,-0.91122,8e-05,7.68442]
[1780407930563,40.21,68827.58,43.6,-0.91154,8e-05,7.66322]
[1780407931571,40.21,68819.92,43.6,-0.91222,8e-05,7.61672]
[1780407932578,40.2,68816.0,43.6,-0.91255,8e-05,7.59505]
[1780407933585,40.2,68818.93,43.6,-0.91231,8e-05,7.61093]
[1780407934956,40.2,68835.55,43.6,-0.91093,8e-05,7.70192]
[1780407935609,40.2,68843.61,43.6,-0.91025,8e-05,7.74638]
[1780407936615,40.2,68841.46,43.6,-0.91044,8e-05,7.73419]
[1780407937622,40.2,68843.21,43.6,-0.91029,8e-05,7.74357]
[1780407938630,40.2,68841.54,43.6,-0.91044,8e-05,7.73404]
[1780407943676,40.2,68850.44,43.6,-0.90971,8e-05,7.78179]
[1780407944684,40.2,68857.76,43.6,-0.90909,9e-05,7.82216]
[1780407945690,40.2,68854.98,43.6,-0.90933,8e-05,7.80646]
[1780407946697,40.19,68850.19,43.6,-0.90974,8e-05,7.77968]
[1780407947704,40.19,68848.16,43.6,-0.90992,8e-05,7.76825]
[1780407948711,40.19,68852.79,43.6,-0.90953,8e-05,7.79353]
[1780407950141,40.19,68863.02,43.6,-0.90867,9e-05,7.84973]
[1780407950956,40.19,68865.98,43.6,-0.90842,9e-05,7.86618]
[1780407951734,40.19,68872.01,43.6,-0.9079,9e-05,7.89958]
[1780407952741,40.19,68860.23,43.6,-0.90891,9e-05,7.83384]
[1780407954187,40.19,68856.95,43.6,-0.9092,9e-05,7.81516]
[1780407955763,40.19,68858.67,43.6,-0.90906,9e-05,7.82449]
[1780407957777,40.19,68853.23,43.6,-0.90952,8e-05,7.79415]
[1780407958784,40.19,68849.81,43.6,-0.90982,8e-05,7.77486]
[1780407960798,40.19,68856.37,43.6,-0.90927,9e-05,7.81069]
[1780407961805,40.18,68860.54,43.6,-0.90892,9e-05,7.83358]
[1780407963819,40.18,68867.22,43.6,-0.90835,9e-05,7.8704]
[1780407965832,40.18,68864.53,43.6,-0.90859,9e-05,7.85515]
[1780407966840,40.18,68861.28,43.6,-0.90887,9e-05,7.83677]
[1780407968854,40.18,68858.13,43.6,-0.90914,9e-05,7.81902]
[1780407971874,40.18,68859.85,43.6,-0.90901,9e-05,7.82784]
[1780407973889,40.18,68845.25,43.6,-0.91025,8e-05,7.74679]
[1780407975115,40.18,68840.41,43.6,-0.91067,8e-05,7.71937]
[1780407976141,40.18,68830.94,43.6,-0.91146,8e-05,7.66695]
[1780407977026,40.18,68831.55,43.6,-0.91141,8e-05,7.67016]
[1780407977918,40.18,68833.85,43.6,-0.91122,8e-05,7.68282]
[1780407979931,40.17,68832.28,43.6,-0.91136,8e-05,7.67384]
[1780407980938,40.17,68828.07,43.6,-0.91171,8e-05,7.6505]
[1780407981836,40.17,68828.07,43.6,-0.91171,8e-05,7.6505]
[1780407982119,40.17,68828.07,43.6,-0.91171,8e-05,7.6505]
[1780407982141,40.17,68823.23,43.6,-0.91212,8e-05,7.62376]
[1780407983036,40.17,68823.23,43.6,-0.91212,8e-05,7.62376]
[1780407983219,40.17,68823.23,43.6,-0.91212,8e-05,7.62376]
[1780407983131,40.17,68813.86,43.6,-0.9129,8e-05,7.57209]
[1780407983961,40.17,68812.09,43.6,-0.91305,8e-05,7.56241]
[1780407984481,40.17,68812.09,43.6,-0.91305,8e-05,7.56241]
[1780407984968,40.17,68814.85,43.6,-0.91282,8e-05,7.57721]
[1780407985975,40.17,68810.18,43.6,-0.91321,8e-05,7.5514]
[1780407986982,40.17,68814.39,43.6,-0.91287,8e-05,7.57413]
[1780407987989,40.17,68812.12,43.6,-0.91306,8e-05,7.56154]
[1780407988996,40.17,68810.64,43.6,-0.91318,8e-05,7.55336]
[1780407992020,40.17,68807.57,43.6,-0.91349,8e-05,7.53164]
[1780407995039,40.17,68802.56,43.6,-0.91391,8e-05,7.50379]
[1780407999067,40.17,68804.35,43.6,-0.91377,8e-05,7.51301]
[1780408000074,40.16,68800.67,43.6,-0.91407,8e-05,7.49278]
[1780408001081,40.16,68796.03,43.6,-0.91445,8e-05,7.4674]
[1780408002088,40.16,68792.57,43.6,-0.91474,8e-05,7.44851]
[1780408004101,40.16,68796.43,43.6,-0.91442,8e-05,7.46938]
[1780408005109,40.16,68797.79,43.6,-0.91432,8e-05,7.47669]
[1780408010144,40.16,68797.92,43.6,-0.91431,8e-05,7.47686]
[1780408011152,40.16,68793.72,43.6,-0.91466,8e-05,7.45392]
[1780408013165,40.16,68787.92,43.6,-0.91513,8e-05,7.42213]
[1780408014172,40.16,68786.7,43.6,-0.91523,8e-05,7.41541]
[1780408016186,40.16,68784.92,43.6,-0.91538,8e-05,7.40569]
[1780408019207,40.16,68789.63,43.6,-0.915,8e-05,7.43132]
[1780408020213,40.16,68791.62,43.6,-0.91483,8e-05,7.4421]
[1780408021221,40.16,68794.33,43.6,-0.91461,8e-05,7.45678]
[1780408022227,40.16,68796.99,43.6,-0.9144,8e-05,7.47117]
[1780408025249,40.16,68795.6,43.6,-0.91452,8e-05,7.46334]
[1780408028270,40.16,68787.06,43.6,-0.91521,8e-05,7.41674]
[1780408029277,40.16,68784.21,43.6,-0.91545,8e-05,7.40122]
[1780408032298,40.16,68791.86,43.6,-0.91482,8e-05,7.44274]
[1780408033991,40.16,68791.86,43.6,-0.91482,8e-05,7.44274]
[1780408034057,40.16,68794.59,43.6,-0.9146,8e-05,7.45753]
[1780408034312,40.16,68799.89,43.6,-0.91417,8e-05,7.48629]
[1780408035493,40.16,68801.37,43.6,-0.91405,8e-05,7.49423]
[1780408036326,40.16,68799.9,43.6,-0.91417,8e-05,7.48609]
[1780408037551,40.16,68799.9,43.6,-0.91417,8e-05,7.48609]
[1780408039347,40.16,68797.16,43.6,-0.9144,8e-05,7.47082]
[1780408041361,40.16,68791.89,43.6,-0.91484,8e-05,7.442]
[1780408043076,40.16,68787.86,43.6,-0.91516,8e-05,7.42011]
[1780408043389,40.16,68792.39,43.6,-0.9148,8e-05,7.44469]
[1780408046759,40.16,68791.93,43.6,-0.91483,8e-05,7.44209]
[1780408046926,40.16,68791.93,43.6,-0.91483,8e-05,7.44209]
[1780408047889,40.16,68791.12,43.6,-0.9149,8e-05,7.43766]
[1780408047967,40.16,68775.32,43.6,-0.91618,8e-05,7.35211]
[1780408048739,40.16,68773.44,43.6,-0.91633,8e-05,7.34195]
[1780408050896,40.16,68773.84,43.6,-0.9163,8e-05,7.34411]
[1780408050964,40.16,68774.05,43.6,-0.91628,8e-05,7.34524]
[1780408053857,40.16,68775.21,43.6,-0.91623,8e-05,7.34723]
[1780408055184,40.16,68781.06,43.6,-0.91576,8e-05,7.37887]
[1780408057303,40.16,68777.42,43.6,-0.91605,8e-05,7.35912]
[1780408059503,40.16,68779.02,43.6,-0.91592,8e-05,7.36773]
[1780408060510,40.16,68784.5,43.6,-0.91548,8e-05,7.39734]
[1780408063301,40.15,68780.98,43.6,-0.91577,8e-05,7.3781]
[1780408063617,40.15,68780.98,43.6,-0.91577,8e-05,7.3781]
[1780408063730,40.15,68780.98,43.6,-0.91577,8e-05,7.3781]
[1780408063826,40.15,68782.03,43.6,-0.91568,8e-05,7.38378]
[1780408064849,40.15,68782.03,43.6,-0.91568,8e-05,7.38378]
[1780408064937,40.15,68785.37,43.6,-0.91542,8e-05,7.4018]
[1780408065598,40.15,68785.37,43.6,-0.91542,8e-05,7.4018]
[1780408066552,40.15,68777.31,43.6,-0.91607,8e-05,7.35804]
[1780408067559,40.15,68775.92,43.6,-0.91618,8e-05,7.35052]
[1780408068718,40.15,68782.58,43.6,-0.91564,8e-05,7.38651]
[1780408069575,40.15,68797.32,43.6,-0.91445,8e-05,7.46644]
[1780408070885,40.15,68807.07,43.6,-0.91365,8e-05,7.51942]
[1780408071588,40.15,68809.58,43.6,-0.91345,8e-05,7.53295]
[1780408072595,40.15,68806.34,43.6,-0.91372,8e-05,7.51507]
[1780408073602,40.15,68802.06,43.6,-0.91407,8e-05,7.49152]
[1780408076630,40.15,68797.32,43.6,-0.91447,8e-05,7.46533]
[1780408077637,40.15,68801.3,43.6,-0.91414,8e-05,7.48687]
[1780408078693,40.15,68801.3,43.6,-0.91414,8e-05,7.48687]
[1780408078734,40.15,68808.83,43.6,-0.91353,8e-05,7.52776]
[1780408079651,40.15,68809.6,43.6,-0.91347,8e-05,7.53178]
[1780408080656,40.15,68809.6,43.6,-0.91347,8e-05,7.53178]
[1780408081665,40.15,68804.97,43.6,-0.91385,8e-05,7.50614]
[1780408082671,40.15,68802.99,43.6,-0.91402,8e-05,7.4952]
[1780408083679,40.15,68799.15,43.6,-0.91433,8e-05,7.47416]
[1780408084686,40.15,68797.17,43.6,-0.9145,8e-05,7.46331]
[1780408085701,40.15,68792.85,43.6,-0.91485,8e-05,7.43977]
[1780408086701,40.15,68784.79,43.6,-0.9155,8e-05,7.39604]
[1780408087801,40.15,68785.42,43.6,-0.91545,8e-05,7.39943]
[1780408090729,40.15,68783.15,43.6,-0.91564,8e-05,7.38705]
[1780408092746,40.15,68789.69,43.6,-0.91511,8e-05,7.42249]
[1780408093753,40.15,68792.12,43.6,-0.91491,8e-05,7.4357]
[1780408094760,40.15,68795.64,43.6,-0.91462,8e-05,7.45482]
[1780408096774,40.15,68802.09,43.6,-0.9141,8e-05,7.48983]
[1780408097781,40.15,68812.24,43.6,-0.91327,8e-05,7.54511]
[1780408098788,40.15,68813.63,43.6,-0.91316,8e-05,7.55251]
[1780408102956,40.14,68814.85,43.6,-0.91306,8e-05,7.55854]
[1780408103004,40.14,68814.85,43.6,-0.91306,8e-05,7.55854]
[1780408103055,40.14,68814.85,43.6,-0.91306,8e-05,7.55854]
[1780408103148,40.14,68816.31,43.6,-0.91295,8e-05,7.56607]
[1780408103823,40.14,68822.5,43.6,-0.91244,8e-05,7.59998]
[1780408104982,40.14,68822.5,43.6,-0.91244,8e-05,7.59998]
[1780408105083,40.14,68823.79,43.6,-0.91234,8e-05,7.60677]
[1780408105837,40.14,68825.09,43.6,-0.91223,8e-05,7.61359]
[1780408106843,40.14,68830.85,43.6,-0.91176,8e-05,7.64492]
[1780408108149,40.14,68833.01,43.6,-0.91158,8e-05,7.65638]
[1780408109865,40.14,68835.61,43.6,-0.91137,8e-05,7.6704]
[1780408110872,40.14,68840.09,43.6,-0.911,8e-05,7.69477]
[1780408111879,40.14,68841.46,43.6,-0.91093,8e-05,7.69762]
[1780408113895,40.13,68836.18,43.6,-0.91138,8e-05,7.66813]
[1780408118927,40.13,68836.46,43.6,-0.91137,8e-05,7.66898]
[1780408120942,40.13,68837.82,43.6,-0.91126,8e-05,7.67621]
[1780408123965,40.13,68833.87,43.6,-0.9116,8e-05,7.65401]
[1780408124985,40.13,68825.94,43.6,-0.91226,8e-05,7.61028]
[1780408125992,40.13,68823.32,43.6,-0.91249,8e-05,7.59553]
[1780408126998,40.13,68820.25,43.6,-0.91274,8e-05,7.57841]
[1780408129568,40.13,68820.39,43.6,-0.91274,8e-05,7.57869]
[1780408129649,40.13,68820.39,43.6,-0.91274,8e-05,7.57869]
[1780408130020,40.13,68813.61,43.6,-0.9133,8e-05,7.54135]
[1780408131027,40.13,68811.95,43.6,-0.91344,8e-05,7.53206]
[1780408133041,40.13,68811.53,43.6,-0.91348,8e-05,7.52949]
[1780408134048,40.13,68807.15,43.6,-0.91384,8e-05,7.50544]
[1780408135055,40.12,68805.88,43.6,-0.91395,8e-05,7.49834]
[1780408136063,40.12,68808.29,43.6,-0.91376,8e-05,7.51135]
[1780408137070,40.12,68811.37,43.6,-0.9135,8e-05,7.52806]
[1780408141098,40.12,68809.72,43.6,-0.91365,8e-05,7.51838]
[1780408142105,40.12,68801.28,43.6,-0.91434,8e-05,7.47218]
[1780408143112,40.12,68799.96,43.6,-0.91445,8e-05,7.46485]
[1780408144119,40.12,68799.17,43.6,-0.91452,8e-05,7.46049]
[1780408145743,40.12,68798.73,43.6,-0.91456,8e-05,7.45805]
[1780408146134,40.12,68785.38,43.6,-0.91564,8e-05,7.38555]
[1780408147141,40.12,68783.59,43.6,-0.91579,8e-05,7.37573]
[1780408148148,40.12,68782.97,43.6,-0.91584,8e-05,7.37239]
[1780408148801,40.12,68782.97,43.6,-0.91584,8e-05,7.37239]
[1780408148907,40.12,68782.97,43.6,-0.91584,8e-05,7.37239]
[1780408149196,40.12,68782.97,43.6,-0.91584,8e-05,7.37239]
[1780408149263,40.12,68775.98,43.6,-0.9164,8e-05,7.33464]
[1780408150163,40.12,68762.1,43.6,-0.91751,8e-05,7.2599]
[1780408150685,40.12,68762.1,43.6,-0.91751,8e-05,7.2599]
[1780408151170,40.12,68752.81,43.6,-0.91824,8e-05,7.21014]
[1780408152177,40.12,68753.0,43.6,-0.91823,8e-05,7.21129]
[1780408152982,40.12,68753.0,43.6,-0.91823,8e-05,7.21129]
[1780408153184,40.12,68753.35,43.6,-0.9182,8e-05,7.21308]
[1780408154191,40.12,68750.45,43.6,-0.91843,8e-05,7.19748]
[1780408155198,40.12,68748.61,43.6,-0.91858,8e-05,7.18758]
[1780408156205,40.12,68750.98,43.6,-0.91839,8e-05,7.20021]
[1780408158219,40.12,68756.29,43.6,-0.91797,8e-05,7.22859]
[1780408159226,40.12,68763.07,43.6,-0.91743,8e-05,7.26512]
[1780408161240,40.12,68761.68,43.6,-0.91754,8e-05,7.25797]
[1780408163254,40.12,68758.98,43.6,-0.91775,8e-05,7.24352]
[1780408164261,40.12,68755.3,43.6,-0.91804,8e-05,7.22369]
[1780408166275,40.12,68763.57,43.6,-0.91739,8e-05,7.26805]
[1780408167282,40.12,68765.25,43.6,-0.91725,8e-05,7.27725]
[1780408168288,40.12,68762.82,43.6,-0.91744,8e-05,7.26434]
[1780408170303,40.12,68752.19,43.6,-0.91828,8e-05,7.20738]
[1780408171310,40.12,68748.84,43.6,-0.91859,8e-05,7.18518]
[1780408172317,40.12,68751.86,43.6,-0.91835,8e-05,7.20132]
[1780408174331,40.12,68749.19,43.6,-0.91856,8e-05,7.18696]
[1780408175342,40.12,68743.02,43.6,-0.91905,8e-05,7.154]
[1780408176347,40.12,68747.64,43.6,-0.91869,8e-05,7.17868]
[1780408177354,40.12,68748.97,43.6,-0.91858,8e-05,7.18578]
[1780408178361,40.12,68752.7,43.6,-0.91829,8e-05,7.20572]
[1780408179368,40.12,68758.64,43.6,-0.91781,8e-05,7.23782]
[1780408180375,40.12,68761.77,43.6,-0.91756,8e-05,7.25483]
[1780408181389,40.12,68768.51,43.6,-0.91702,8e-05,7.29126]
[1780408182392,40.12,68776.81,43.6,-0.91636,8e-05,7.33614]
[1780408183399,40.12,68787.57,43.6,-0.91549,8e-05,7.3944]
[1780408183475,40.12,68787.57,43.6,-0.91549,8e-05,7.3944]
[1780408184406,40.12,68791.94,43.6,-0.91513,8e-05,7.41808]
[1780408184666,40.12,68791.94,43.6,-0.91513,8e-05,7.41808]
[1780408185015,40.12,68791.94,43.6,-0.91513,8e-05,7.41808]
[1780408185413,40.12,68794.16,43.6,-0.91495,8e-05,7.43008]
[1780408186424,40.12,68793.68,43.6,-0.91499,8e-05,7.4274]
[1780408187432,40.12,68792.39,43.6,-0.9151,8e-05,7.42033]
[1780408188439,40.12,68791.18,43.6,-0.9152,8e-05,7.4137]
[1780408189446,40.12,68791.48,43.6,-0.91518,8e-05,7.41528]
[1780408191460,40.12,68789.07,43.6,-0.91537,8e-05,7.4021]
[1780408192467,40.12,68787.66,43.6,-0.91549,8e-05,7.39442]
[1780408193474,40.12,68787.93,43.6,-0.91547,8e-05,7.39586]
[1780408195453,40.12,68787.93,43.6,-0.91547,8e-05,7.39586]
[1780408194482,40.12,68787.68,43.6,-0.91549,8e-05,7.39448]
[1780408196519,40.12,68787.65,43.6,-0.91549,8e-05,7.3943]
[1780408197001,40.12,68787.65,43.6,-0.91549,8e-05,7.3943]
[1780408197237,40.12,68787.65,43.6,-0.91549,8e-05,7.3943]
[1780408197251,40.12,68794.05,43.6,-0.91497,8e-05,7.42891]
[1780408197502,40.12,68796.21,43.6,-0.9148,8e-05,7.44064]
[1780408200527,40.12,68792.94,43.6,-0.91507,8e-05,7.4226]
[1780408201832,40.12,68789.88,43.6,-0.91532,8e-05,7.40593]
[1780408202539,40.12,68788.31,43.6,-0.91544,8e-05,7.39737]
[1780408203545,40.12,68789.85,43.6,-0.91532,8e-05,7.40568]
[1780408205036,40.12,68789.85,43.6,-0.91532,8e-05,7.40568]
[1780408205096,40.12,68794.89,43.6,-0.91491,8e-05,7.43299]
[1780408205560,40.12,68797.97,43.6,-0.91466,8e-05,7.44965]
[1780408209588,40.12,68794.96,43.6,-0.91491,8e-05,7.43286]
[1780408210595,40.12,68793.67,43.6,-0.91502,8e-05,7.42577]
[1780408214623,40.12,68796.42,43.6,-0.9148,8e-05,7.44039]
[1780408216646,40.12,68800.59,43.6,-0.91446,8e-05,7.46293]
[1780408217653,40.12,68796.71,43.6,-0.91478,8e-05,7.44169]
[1780408218660,40.12,68787.17,43.6,-0.91556,8e-05,7.38982]
[1780408219667,40.12,68783.95,43.6,-0.91582,8e-05,7.37237]
[1780408222688,40.12,68786.41,43.6,-0.91562,8e-05,7.38575]
[1780408223694,40.12,68791.09,43.6,-0.91524,8e-05,7.41111]
[1780408228730,40.12,68791.29,43.6,-0.91523,8e-05,7.41192]
[1780408230383,40.12,68791.29,43.6,-0.91523,8e-05,7.41192]
[1780408230523,40.12,68791.32,43.6,-0.91523,8e-05,7.41197]
[1780408230744,40.12,68782.37,43.6,-0.91595,8e-05,7.36349]
[1780408232204,40.12,68781.29,43.6,-0.91608,8e-05,7.35339]
[1780408232759,40.12,68789.1,43.6,-0.91545,8e-05,7.39569]
[1780408233766,40.12,68795.61,43.6,-0.91492,8e-05,7.43098]
[1780408235780,40.12,68789.37,43.6,-0.91543,8e-05,7.39695]
[1780408236787,40.12,68786.7,43.6,-0.91565,8e-05,7.38244]
[1780408237794,40.12,68782.95,43.6,-0.91595,8e-05,7.36213]
[1780408238801,40.12,68773.9,43.6,-0.91668,8e-05,7.31328]
[1780408239807,40.12,68762.78,43.6,-0.91756,8e-05,7.25354]
[1780408240722,40.12,68762.78,43.6,-0.91756,8e-05,7.25354]
[1780408240815,40.12,68760.18,43.6,-0.91777,8e-05,7.23976]
[1780408241795,40.12,68760.18,43.6,-0.91777,8e-05,7.23976]
[1780408241822,40.12,68752.57,43.6,-0.91836,8e-05,7.19919]
[1780408242981,40.12,68752.57,43.6,-0.91836,8e-05,7.19919]
[1780408242990,40.12,68753.14,43.6,-0.91832,8e-05,7.20251]
[1780408243836,40.12,68755.39,43.6,-0.91813,8e-05,7.21482]
[1780408244843,40.12,68753.48,43.6,-0.91828,8e-05,7.20483]
[1780408245850,40.12,68754.87,43.6,-0.91817,8e-05,7.21252]
[1780408246857,40.12,68758.66,43.6,-0.91786,8e-05,7.23307]
[1780408249879,40.12,68754.66,43.6,-0.91817,8e-05,7.21227]
[1780408251893,40.12,68757.55,43.6,-0.91794,8e-05,7.22824]
[1780408253907,40.12,68762.13,43.6,-0.91757,8e-05,7.25303]
[1780408254914,40.13,68760.8,43.6,-0.91767,8e-05,7.24626]
[1780408256928,40.13,68763.0,43.6,-0.91749,8e-05,7.25843]
[1780408259949,40.13,68764.75,43.6,-0.91734,8e-05,7.26831]
[1780408260956,40.13,68762.39,43.6,-0.91753,8e-05,7.25578]
[1780408261963,40.13,68755.31,43.6,-0.91809,8e-05,7.21797]
[1780408263456,40.13,68744.27,43.6,-0.91895,8e-05,7.15949]
[1780408264490,40.14,68740.15,43.6,-0.91922,8e-05,7.14097]
[1780408266998,40.14,68743.2,43.6,-0.91897,8e-05,7.15789]
[1780408268007,40.14,68739.02,43.6,-0.91929,8e-05,7.13593]
[1780408270020,40.14,68736.06,43.6,-0.91951,8e-05,7.12087]
[1780408271027,40.15,68729.33,43.6,-0.91998,8e-05,7.08877]
[1780408272040,40.17,68726.62,43.6,-0.92013,8e-05,7.07852]
[1780408273047,40.17,68721.66,43.6,-0.92051,8e-05,7.05268]
[1780408274054,40.17,68720.19,43.6,-0.92062,8e-05,7.04537]
[1780408275061,40.17,68721.96,43.6,-0.92047,8e-05,7.05522]
[1780408276071,40.17,68728.53,43.6,-0.91996,8e-05,7.09049]
[1780408277082,40.18,68724.46,43.6,-0.92021,8e-05,7.07298]
[1780408278089,40.2,68718.63,43.6,-0.9206,8e-05,7.04645]
[1780408279097,40.21,68720.19,43.6,-0.92041,8e-05,7.05939]
[1780408281111,40.23,68712.67,43.6,-0.92085,8e-05,7.02856]
[1780408281647,40.23,68712.67,43.6,-0.92085,8e-05,7.02856]
[1780408281725,40.23,68712.67,43.6,-0.92085,8e-05,7.02856]
[1780408282117,40.23,68707.89,43.6,-0.92121,8e-05,7.00387]
[1780408282992,40.23,68707.89,43.6,-0.92121,8e-05,7.00387]
[1780408283151,40.23,68707.89,43.6,-0.92121,8e-05,7.00387]
[1780408283231,40.24,68700.27,43.6,-0.92179,8e-05,6.96402]
[1780408283991,40.24,68700.27,43.6,-0.92179,8e-05,6.96402]
[1780408284341,40.24,68700.27,43.6,-0.92179,8e-05,6.96402]
[1780408284442,40.24,68700.73,43.6,-0.92175,8e-05,6.9669]
[1780408285139,40.24,68708.0,43.6,-0.9212,8e-05,7.00511]
[1780408286149,40.24,68708.93,43.6,-0.92112,8e-05,7.01021]
[1780408287155,40.24,68713.78,43.6,-0.92075,8e-05,7.03597]
[1780408288161,40.24,68717.7,43.6,-0.92044,8e-05,7.05713]
[1780408289168,40.24,68719.34,43.6,-0.9203,8e-05,7.06624]
[1780408292189,40.24,68717.38,43.6,-0.92048,8e-05,7.05294]
[1780408296217,40.28,68713.57,43.6,-0.92058,8e-05,7.046]
[1780408298231,40.29,68712.18,43.6,-0.92065,8e-05,7.04063]
[1780408300244,40.29,68710.89,43.6,-0.92072,8e-05,7.03615]
[1780408304273,40.3,68708.45,43.6,-0.92087,8e-05,7.02591]
[1780408306287,40.3,68706.2,43.6,-0.92102,8e-05,7.0155]
[1780408309308,40.31,68704.87,43.6,-0.9211,8e-05,7.01019]
[1780408314342,40.33,68707.27,43.6,-0.92081,8e-05,7.02934]
[1780408319379,40.33,68708.11,43.6,-0.92072,8e-05,7.03598]
[1780408321393,40.34,68706.86,43.6,-0.9208,8e-05,7.03028]
[1780408325421,40.34,68713.42,43.6,-0.92029,8e-05,7.06543]
[1780408326428,40.34,68715.19,43.6,-0.92015,8e-05,7.07483]
[1780408327953,40.34,68714.04,43.6,-0.92024,8e-05,7.06882]
[1780408328467,40.34,68714.04,43.6,-0.92024,8e-05,7.06882]
[1780408328569,40.34,68722.62,43.6,-0.91957,8e-05,7.11454]
[1780408329181,40.34,68722.62,43.6,-0.91957,8e-05,7.11454]
[1780408329449,40.34,68724.68,43.6,-0.9194,8e-05,7.12576]
[1780408329743,40.34,68724.68,43.6,-0.9194,8e-05,7.12576]
[1780408330456,40.34,68721.12,43.6,-0.91967,8e-05,7.10721]
[1780408331464,40.34,68717.79,43.6,-0.91993,8e-05,7.08979]
[1780408332471,40.34,68716.5,43.6,-0.92003,8e-05,7.08318]
[1780408334485,40.34,68711.78,43.6,-0.92038,8e-05,7.05885]
[1780408335492,40.35,68715.24,43.6,-0.92011,8e-05,7.07749]
[1780408336499,40.35,68712.76,43.6,-0.92029,8e-05,7.06476]
[1780408339520,40.35,68715.26,43.6,-0.92009,8e-05,7.07908]
[1780408341534,40.35,68711.95,43.6,-0.92033,8e-05,7.06233]
[1780408346204,40.36,68712.33,43.6,-0.92028,8e-05,7.06583]
[1780408346573,40.36,68694.37,43.6,-0.92165,8e-05,6.97182]
[1780408346663,40.36,68694.37,43.6,-0.92165,8e-05,6.97182]
[1780408347609,40.36,68694.37,43.6,-0.92165,8e-05,6.97182]
[1780408347647,40.36,68687.65,43.6,-0.92216,8e-05,6.93686]
[1780408348586,40.36,68684.95,43.6,-0.92236,8e-05,6.92297]
[1780408349593,40.36,68682.74,43.6,-0.92252,8e-05,6.91167]
[1780408350342,40.36,68682.74,43.6,-0.92252,8e-05,6.91167]
[1780408350600,40.36,68680.88,43.6,-0.92266,8e-05,6.90223]
[1780408352614,40.36,68682.87,43.6,-0.92254,8e-05,6.90896]
[1780408353621,40.36,68681.08,43.6,-0.92267,8e-05,6.89988]
[1780408356642,40.36,68683.5,43.6,-0.92248,8e-05,6.91329]
[1780408358656,40.37,68692.62,43.6,-0.92178,8e-05,6.96142]
[1780408359864,40.37,68699.05,43.6,-0.92126,8e-05,6.99708]
[1780408360671,40.37,68701.21,43.6,-0.92109,8e-05,7.00856]
[1780408361678,40.37,68682.45,43.6,-0.92252,8e-05,6.91055]
[1780408363180,40.38,68682.74,43.6,-0.92245,8e-05,6.91479]
[1780408365706,40.4,68685.38,43.6,-0.92214,8e-05,6.93641]
[1780408367720,40.41,68688.11,43.6,-0.92187,8e-05,6.95518]
[1780408372755,40.42,68688.38,43.6,-0.92183,8e-05,6.95757]
[1780408376783,40.42,68693.58,43.6,-0.92142,8e-05,6.98555]
[1780408377790,40.42,68692.24,43.6,-0.92152,8e-05,6.97868]
[1780408380811,40.42,68693.59,43.6,-0.92141,8e-05,6.98621]
[1780408382825,40.42,68696.69,43.6,-0.92117,8e-05,7.00274]
[1780408383832,40.42,68701.21,43.6,-0.92083,8e-05,7.02657]
[1780408385217,40.42,68701.21,43.6,-0.92083,8e-05,7.02657]
[1780408385312,40.42,68701.21,43.6,-0.92083,8e-05,7.02657]
[1780408385319,40.42,68704.41,43.6,-0.92058,8e-05,7.04346]
[1780408385846,40.42,68709.12,43.6,-0.92021,8e-05,7.06849]
[1780408387860,40.42,68714.48,43.6,-0.91979,8e-05,7.09727]
[1780408388975,40.43,68726.21,43.6,-0.91888,8e-05,7.15958]
[1780408389878,40.43,68723.32,43.6,-0.9191,8e-05,7.14447]
[1780408391892,40.43,68716.03,43.6,-0.91966,8e-05,7.10638]
[1780408393906,40.43,68712.16,43.6,-0.91995,8e-05,7.08653]
[1780408394913,40.43,68705.68,43.6,-0.92045,8e-05,7.0524]
[1780408396927,40.43,68708.2,43.6,-0.92025,8e-05,7.06574]
[1780408397934,40.43,68711.01,43.6,-0.92004,8e-05,7.08056]
[1780408398942,40.43,68708.51,43.6,-0.92023,8e-05,7.06739]
[1780408400151,40.43,68697.57,43.6,-0.92107,8e-05,7.00993]
[1780408400956,40.43,68697.22,43.6,-0.92109,8e-05,7.0082]
[1780408404984,40.43,68695.73,43.6,-0.9212,8e-05,7.0008]
[1780408406998,40.43,68694.43,43.6,-0.9213,8e-05,6.99421]
[1780408410022,40.43,68700.67,43.6,-0.92081,8e-05,7.02727]
[1780408411033,40.43,68705.08,43.6,-0.92052,8e-05,7.04629]
[1780408412039,40.43,68710.6,43.6,-0.92009,8e-05,7.07536]
[1780408413046,40.43,68707.66,43.6,-0.92031,8e-05,7.0602]
[1780408416067,40.44,68701.3,43.6,-0.92079,8e-05,7.02769]
[1780408418081,40.44,68703.11,43.6,-0.92065,8e-05,7.03723]
[1780408420095,40.44,68701.87,43.6,-0.92074,8e-05,7.03073]
[1780408425131,40.43,68701.56,43.6,-0.92078,8e-05,7.02851]
[1780408426138,40.43,68710.43,43.6,-0.92009,8e-05,7.07522]
[1780408427169,40.43,68701.71,43.6,-0.92076,8e-05,7.02935]
[1780408428138,40.43,68701.71,43.6,-0.92076,8e-05,7.02935]
[1780408428177,40.43,68704.05,43.6,-0.92059,8e-05,7.04157]
[1780408429352,40.43,68711.34,43.6,-0.92003,8e-05,7.07982]
[1780408430231,40.43,68714.24,43.6,-0.9198,8e-05,7.09509]
[1780408431130,40.43,68714.24,43.6,-0.9198,8e-05,7.09509]
[1780408431459,40.43,68718.86,43.6,-0.91945,8e-05,7.11944]
[1780408432199,40.43,68721.4,43.6,-0.91925,8e-05,7.13279]
[1780408437234,40.43,68720.31,43.6,-0.91934,8e-05,7.12658]
[1780408439479,40.43,68714.45,43.6,-0.9198,8e-05,7.09534]
[1780408440507,40.43,68711.69,43.6,-0.92001,8e-05,7.08062]
[1780408441272,40.43,68702.37,43.6,-0.92073,8e-05,7.03146]
[1780408442273,40.43,68695.44,43.6,-0.92126,8e-05,6.99511]
[1780408443280,40.43,68694.22,43.6,-0.92136,8e-05,6.98863]
[1780408444287,40.43,68692.66,43.6,-0.92148,8e-05,6.98046]
[1780408446301,40.43,68695.57,43.6,-0.92126,8e-05,6.99572]
[1780408447308,40.43,68694.01,43.6,-0.92137,8e-05,6.98753]
[1780408448315,40.43,68689.86,43.6,-0.92169,8e-05,6.96582]
[1780408449326,40.43,68687.88,43.6,-0.92184,8e-05,6.95551]
[1780408450333,40.43,68686.14,43.6,-0.92197,8e-05,6.94649]
[1780408451340,40.43,68683.63,43.6,-0.92216,8e-05,6.93347]
[1780408454362,40.43,68682.23,43.6,-0.92226,8e-05,6.92647]
[1780408456376,40.43,68680.96,43.6,-0.92235,8e-05,6.92008]
[1780408461412,40.43,68681.48,43.6,-0.92231,8e-05,6.9234]
[1780408462419,40.43,68684.07,43.6,-0.92211,8e-05,6.93703]
[1780408464432,40.44,68686.75,43.6,-0.9219,8e-05,6.95123]
[1780408465440,40.44,68691.59,43.6,-0.92153,8e-05,6.97661]
[1780408466446,40.44,68697.7,43.6,-0.92107,8e-05,7.00867]
[1780408467454,40.44,68699.39,43.6,-0.92094,8e-05,7.01756]
[1780408469468,40.44,68708.0,43.6,-0.92028,8e-05,7.06272]
[1780408470760,40.44,68709.54,43.6,-0.92016,8e-05,7.07093]
[1780408474508,40.44,68711.03,43.6,-0.92008,8e-05,7.07457]
[1780408476519,40.44,68709.68,43.6,-0.92019,8e-05,7.06748]
[1780408476835,40.44,68709.68,43.6,-0.92019,8e-05,7.06748]
[1780408477526,40.44,68710.93,43.6,-0.92009,8e-05,7.07407]
[1780408478532,40.44,68703.77,43.6,-0.92064,8e-05,7.03628]
[1780408479540,40.44,68701.68,43.6,-0.92081,8e-05,7.02516]
[1780408480547,40.43,68703.2,43.6,-0.92069,8e-05,7.03306]
[1780408480833,40.43,68703.2,43.6,-0.92069,8e-05,7.03306]
[1780408481554,40.43,68699.63,43.6,-0.92096,8e-05,7.01425]
[1780408482561,40.43,68697.72,43.6,-0.92111,8e-05,7.00416]
[1780408484575,40.43,68700.81,43.6,-0.92088,8e-05,7.02027]
[1780408486589,40.43,68704.63,43.6,-0.92059,8e-05,7.04014]
[1780408488603,40.43,68706.95,43.6,-0.92041,8e-05,7.05213]
[1780408490617,40.43,68703.49,43.6,-0.92068,8e-05,7.0337]
[1780408491623,40.43,68701.64,43.6,-0.92082,8e-05,7.02389]
[1780408494645,40.43,68698.68,43.6,-0.92105,8e-05,7.00813]
[1780408495652,40.43,68695.87,43.6,-0.92127,8e-05,6.99336]
[1780408498673,40.43,68693.38,43.6,-0.92146,8e-05,6.98026]
[1780408499680,40.43,68692.07,43.6,-0.92156,8e-05,6.9734]
[1780408501694,40.43,68684.45,43.6,-0.92214,8e-05,6.93363]
[1780408502701,40.43,68688.9,43.6,-0.9218,8e-05,6.95694]
[1780408503708,40.43,68685.59,43.6,-0.92205,8e-05,6.93971]
[1780408507739,40.43,68686.81,43.6,-0.92195,8e-05,6.94639]
[1780408508746,40.43,68693.18,43.6,-0.92147,8e-05,6.97974]
[1780408509753,40.43,68694.88,43.6,-0.92134,8e-05,6.98865]
[1780408510767,40.43,68690.93,43.6,-0.92164,8e-05,6.96798]
[1780408511772,40.43,68694.09,43.6,-0.9214,8e-05,6.98454]
[1780408513785,40.43,68705.28,43.6,-0.92054,8e-05,7.04334]
[1780408514792,40.43,68711.25,43.6,-0.92008,8e-05,7.07508]
[1780408516806,40.44,68714.64,43.6,-0.91981,8e-05,7.0935]
[1780408517813,40.44,68716.86,43.6,-0.91963,8e-05,7.10546]
[1780408519827,40.44,68713.58,43.6,-0.91988,8e-05,7.0886]
[1780408520834,40.44,68716.08,43.6,-0.91968,8e-05,7.10204]
[1780408522848,40.44,68709.7,43.6,-0.92017,8e-05,7.06858]
[1780408523855,40.44,68708.16,43.6,-0.92029,8e-05,7.06046]
[1780408526876,40.44,68706.54,43.6,-0.92041,8e-05,7.05193]
[1780408528907,40.44,68701.94,43.6,-0.92077,8e-05,7.02777]
[1780408530329,40.44,68696.7,43.6,-0.92117,8e-05,7.0002]
[1780408532934,40.44,68693.6,43.6,-0.92144,8e-05,6.98003]
[1780408533941,40.44,68691.69,43.6,-0.92159,8e-05,6.97016]
[1780408534948,40.44,68687.0,43.6,-0.92195,8e-05,6.94553]
[1780408535955,40.44,68692.44,43.6,-0.92153,8e-05,6.97386]
[1780408536962,40.44,68697.24,43.6,-0.92117,8e-05,6.99884]
[1780408538976,40.44,68698.59,43.6,-0.92106,8e-05,7.00607]
[1780408544013,40.44,68695.46,43.6,-0.9213,8e-05,6.99004]
[1780408545020,40.44,68693.27,43.6,-0.92147,8e-05,6.97844]
[1780408547034,40.44,68691.42,43.6,-0.92161,8e-05,6.96855]
[1780408548041,40.44,68687.28,43.6,-0.92193,8e-05,6.94683]
[1780408550055,40.44,68692.37,43.6,-0.92154,8e-05,6.97324]
[1780408551062,40.44,68694.75,43.6,-0.92136,8e-05,6.98582]
[1780408553077,40.44,68696.01,43.6,-0.92126,8e-05,6.99262]
[1780408556098,40.44,68697.72,43.6,-0.92113,8e-05,7.00183]
[1780408557105,40.44,68695.93,43.6,-0.92126,8e-05,6.99253]
[1780408561273,40.44,68685.37,43.6,-0.92206,8e-05,6.93771]
[1780408562415,40.44,68685.37,43.6,-0.92206,8e-05,6.93771]
[1780408562418,40.44,68679.39,43.6,-0.92251,8e-05,6.90636]
[1780408563151,40.44,68684.03,43.6,-0.92216,8e-05,6.9305]
[1780408564157,40.44,68682.81,43.6,-0.92226,8e-05,6.92407]
[1780408566041,40.44,68682.39,43.6,-0.92229,8e-05,6.92208]
[1780408567178,40.44,68679.86,43.6,-0.92248,8e-05,6.90881]
[1780408568185,40.44,68677.48,43.6,-0.92266,8e-05,6.8964]
[1780408570199,40.44,68679.2,43.6,-0.92253,8e-05,6.9051]
[1780408571206,40.44,68680.36,43.6,-0.92245,8e-05,6.91099]
[1780408576241,40.44,68679.31,43.6,-0.92253,8e-05,6.90541]
[1780408579262,40.44,68689.88,43.6,-0.92173,8e-05,6.96047]
[1780408580269,40.44,68696.87,43.6,-0.92119,8e-05,6.99718]
[1780408581276,40.44,68698.78,43.6,-0.92105,8e-05,7.00728]
[1780408582539,40.44,68700.26,43.6,-0.92093,8e-05,7.01511]
[1780408583290,40.44,68702.11,43.6,-0.92079,8e-05,7.02513]
[1780408585304,40.44,68698.38,43.6,-0.92106,8e-05,7.00617]
[1780408586311,40.44,68699.6,43.6,-0.92096,8e-05,7.0129]
[1780408587318,40.44,68702.73,43.6,-0.92072,8e-05,7.02964]
[1780408588325,40.44,68704.17,43.6,-0.92061,8e-05,7.03749]
[1780408589332,40.45,68702.12,43.6,-0.92076,8e-05,7.027]
[1780408590339,40.45,68703.89,43.6,-0.92062,8e-05,7.03658]
[1780408592358,40.45,68705.97,43.6,-0.92049,8e-05,7.04384]
[1780408593218,40.45,68705.97,43.6,-0.92049,8e-05,7.04384]
[1780408593366,40.45,68718.17,43.6,-0.91955,8e-05,7.10835]
[1780408594438,40.45,68718.17,43.6,-0.91955,8e-05,7.10835]
[1780408594526,40.45,68722.76,43.6,-0.91919,8e-05,7.13276]
[1780408595722,40.45,68722.76,43.6,-0.91919,8e-05,7.13276]
[1780408595783,40.45,68716.38,43.6,-0.91968,8e-05,7.09938]
[1780408596386,40.45,68712.56,43.6,-0.91997,8e-05,7.07924]
[1780408598400,40.45,68711.18,43.6,-0.92008,8e-05,7.07215]
[1780408599723,40.45,68711.18,43.6,-0.92008,8e-05,7.07215]
[1780408600414,40.45,68718.56,43.6,-0.91951,8e-05,7.11099]
[1780408601421,40.45,68716.37,43.6,-0.91968,8e-05,7.0996]
[1780408602428,40.45,68713.39,43.6,-0.9199,8e-05,7.08407]
[1780408604619,40.45,68707.9,43.6,-0.92032,8e-05,7.05559]
[1780408605448,40.45,68710.9,43.6,-0.92009,8e-05,7.07137]
[1780408607463,40.45,68709.22,43.6,-0.92022,8e-05,7.06247]
[1780408609477,40.45,68717.67,43.6,-0.91957,8e-05,7.10697]
[1780408610483,40.45,68719.94,43.6,-0.91939,8e-05,7.11887]
[1780408611490,40.45,68721.45,43.6,-0.91928,8e-05,7.12675]
[1780408613505,40.45,68728.02,43.6,-0.91877,8e-05,7.16129]
[1780408618540,40.45,68728.05,43.6,-0.91876,8e-05,7.16195]
[1780408619547,40.45,68729.39,43.6,-0.91865,8e-05,7.16914]
[1780408620554,40.45,68730.94,43.6,-0.91853,8e-05,7.17745]
[1780408621562,40.45,68727.3,43.6,-0.91881,8e-05,7.15823]
[1780408623576,40.45,68725.14,43.6,-0.91898,8e-05,7.14699]
[1780408624583,40.45,68726.37,43.6,-0.91888,8e-05,7.15361]
[1780408625590,40.45,68728.67,43.6,-0.9187,8e-05,7.16591]
[1780408626597,40.45,68726.24,43.6,-0.91889,8e-05,7.15289]
[1780408628626,40.45,68723.44,43.6,-0.91911,8e-05,7.13776]
[1780408629620,40.45,68711.91,43.6,-0.92001,8e-05,7.07676]
[1780408630628,40.45,68713.08,43.6,-0.91992,8e-05,7.0828]
[1780408631635,40.45,68716.95,43.6,-0.91962,8e-05,7.10317]
[1780408632642,40.45,68715.22,43.6,-0.91976,8e-05,7.09401]
[1780408633649,40.45,68713.54,43.6,-0.91989,8e-05,7.08509]
[1780408635663,40.45,68714.8,43.6,-0.91979,8e-05,7.09164]
[1780408636670,40.45,68710.31,43.6,-0.92014,8e-05,7.06794]
[1780408637677,40.45,68704.97,43.6,-0.92055,8e-05,7.03982]
[1780408638684,40.45,68703.14,43.6,-0.92069,8e-05,7.0302]
[1780408639692,40.45,68697.24,43.6,-0.92114,8e-05,6.99929]
[1780408640698,40.45,68692.96,43.6,-0.92147,8e-05,6.97693]
[1780408642712,40.45,68692.41,43.6,-0.92151,8e-05,6.97401]
[1780408643719,40.45,68687.93,43.6,-0.92185,8e-05,6.95073]
[1780408647750,40.45,68685.93,43.6,-0.922,8e-05,6.94018]
[1780408650795,40.45,68685.3,43.6,-0.92205,8e-05,6.93668]
[1780408650851,40.45,68685.3,43.6,-0.92205,8e-05,6.93668]
[1780408651775,40.45,68683.25,43.6,-0.92225,8e-05,6.92193]
[1780408652782,40.45,68684.55,43.6,-0.92215,8e-05,6.92867]
[1780408655804,40.45,68686.57,43.6,-0.922,8e-05,6.9393]
[1780408658693,40.45,68686.53,43.6,-0.922,8e-05,6.93897]
[1780408658825,40.45,68682.78,43.6,-0.92229,8e-05,6.91936]
[1780408659731,40.45,68682.78,43.6,-0.92229,8e-05,6.91936]
[1780408659751,40.45,68682.78,43.6,-0.92229,8e-05,6.91936]
[1780408659832,40.45,68682.29,43.6,-0.92232,8e-05,6.91678]
[1780408660839,40.45,68684.44,43.6,-0.92216,8e-05,6.92796]
[1780408662853,40.45,68686.61,43.6,-0.922,8e-05,6.93919]
[1780408663731,40.45,68686.61,43.6,-0.922,8e-05,6.93919]
[1780408663860,40.45,68688.13,43.6,-0.92188,8e-05,6.94706]
[1780408665874,40.45,68689.72,43.6,-0.92177,8e-05,6.95521]
[1780408668895,40.45,68688.43,43.6,-0.92187,8e-05,6.94823]
[1780408669902,40.45,68687.1,43.6,-0.92197,8e-05,6.94121]
[1780408670909,40.45,68683.22,43.6,-0.92226,8e-05,6.92092]
[1780408674938,40.45,68685.45,43.6,-0.9221,8e-05,6.93246]
[1780408679973,40.45,68686.41,43.6,-0.92203,8e-05,6.93718]
[1780408681987,40.45,68680.8,43.6,-0.92245,8e-05,6.90784]
[1780408682994,40.45,68676.98,43.6,-0.92274,8e-05,6.88797]
[1780408688030,40.45,68679.12,43.6,-0.92258,8e-05,6.89923]
[1780408689036,40.45,68682.53,43.6,-0.92232,8e-05,6.91699]
[1780408691050,40.45,68681.06,43.6,-0.92243,8e-05,6.90931]
[1780408692058,40.45,68679.05,43.6,-0.92258,8e-05,6.89885]
[1780408697094,40.45,68670.06,43.6,-0.92326,7e-05,6.85225]
[1780408698101,40.45,68664.63,43.6,-0.92366,7e-05,6.82415]
[1780408699108,40.45,68669.25,43.6,-0.92332,7e-05,6.84814]
[1780408702129,40.45,68667.7,43.6,-0.92343,7e-05,6.8402]
[1780408703136,40.45,68664.53,43.6,-0.92367,7e-05,6.82383]
[1780408704143,40.45,68662.7,43.6,-0.9238,7e-05,6.81445]
[1780408706157,40.45,68664.34,43.6,-0.92368,7e-05,6.8231]
[1780408707164,40.45,68662.45,43.6,-0.92382,7e-05,6.8134]
[1780408710185,40.45,68665.19,43.6,-0.92361,7e-05,6.82783]
[1780408711778,40.45,68667.15,43.6,-0.9235,7e-05,6.83385]
[1780408712199,40.45,68668.28,43.6,-0.92342,7e-05,6.83975]
[1780408714213,40.45,68666.2,43.6,-0.92357,7e-05,6.82902]
[1780408717233,40.45,68664.63,43.6,-0.92369,7e-05,6.82101]
[1780408722269,40.45,68665.21,43.6,-0.92364,7e-05,6.82426]
[1780408724282,40.45,68667.18,43.6,-0.92349,7e-05,6.83454]
[1780408725290,40.45,68668.9,43.6,-0.92337,7e-05,6.84347]
[1780408727304,40.45,68666.84,43.6,-0.92352,7e-05,6.83283]
[1780408728311,40.45,68665.65,43.6,-0.92361,7e-05,6.8267]
[1780408729319,40.45,68664.18,43.6,-0.92372,7e-05,6.81914]
[1780408733347,40.45,68662.42,43.6,-0.92384,7e-05,6.81027]
[1780408734354,40.45,68665.75,43.6,-0.9236,7e-05,6.82756]
[1780408735360,40.45,68668.0,43.6,-0.92343,7e-05,6.83924]
[1780408737375,40.45,68666.18,43.6,-0.92356,7e-05,6.82987]
[1780408738804,40.45,68666.18,43.6,-0.92356,7e-05,6.82987]
[1780408738948,40.45,68666.18,43.6,-0.92356,7e-05,6.82987]
[1780408739007,40.45,68664.46,43.6,-0.92369,7e-05,6.82101]
[1780408739389,40.45,68660.06,43.6,-0.92402,7e-05,6.79833]
[1780408742200,40.45,68659.14,43.6,-0.92408,7e-05,6.79379]
[1780408742255,40.45,68659.14,43.6,-0.92408,7e-05,6.79379]
[1780408742775,40.45,68659.14,43.6,-0.92408,7e-05,6.79379]
[1780408742872,40.45,68658.01,43.6,-0.92416,7e-05,6.78809]
[1780408743240,40.45,68658.01,43.6,-0.92416,7e-05,6.78809]
[1780408743721,40.45,68658.01,43.6,-0.92416,7e-05,6.78809]
[1780408743819,40.46,68655.54,43.6,-0.92434,7e-05,6.77549]
[1780408745433,40.46,68660.77,43.6,-0.92395,7e-05,6.80277]
[1780408746861,40.46,68671.45,43.6,-0.92315,7e-05,6.85814]
[1780408747447,40.46,68659.82,43.6,-0.92402,7e-05,6.79829]
[1780408748798,40.46,68658.03,43.6,-0.92415,7e-05,6.78917]
[1780408753488,40.46,68660.59,43.6,-0.92395,7e-05,6.803]
[1780408755503,40.46,68664.4,43.6,-0.92366,7e-05,6.82288]
[1780408756510,40.46,68662.52,43.6,-0.9238,7e-05,6.81322]
[1780408758524,40.46,68660.98,43.6,-0.92392,7e-05,6.80529]
[1780408761544,40.46,68662.56,43.6,-0.9238,7e-05,6.8135]
[1780408764566,40.46,68660.12,43.6,-0.92398,7e-05,6.80093]
[1780408766580,40.46,68662.11,43.6,-0.92383,7e-05,6.81126]
[1780408767587,40.46,68674.45,43.6,-0.92291,8e-05,6.87518]
[1780408768255,40.46,68674.45,43.6,-0.92291,8e-05,6.87518]
[1780408768594,40.46,68676.57,43.6,-0.92275,8e-05,6.8861]
[1780408769601,40.46,68667.69,43.6,-0.92341,7e-05,6.84003]
[1780408770608,40.46,68671.94,43.6,-0.9231,7e-05,6.86212]
[1780408771615,40.46,68673.13,43.6,-0.92305,8e-05,6.86413]
[1780408772621,40.46,68674.76,43.6,-0.92292,8e-05,6.87259]
[1780408774635,40.46,68677.73,43.6,-0.9227,8e-05,6.8883]
[1780408776742,40.46,68677.89,43.6,-0.92268,8e-05,6.88939]
[1780408776922,40.46,68677.89,43.6,-0.92268,8e-05,6.88939]
[1780408776972,40.46,68680.35,43.6,-0.9225,8e-05,6.90207]
[1780408777787,40.46,68680.35,43.6,-0.9225,8e-05,6.90207]
[1780408777971,40.46,68680.35,43.6,-0.9225,8e-05,6.90207]
[1780408777983,40.46,68692.27,43.6,-0.92158,8e-05,6.96492]
[1780408778664,40.46,68696.18,43.6,-0.92129,8e-05,6.98537]
[1780408779671,40.47,68704.78,43.6,-0.92062,8e-05,7.03088]
[1780408780678,40.47,68701.39,43.6,-0.92088,8e-05,7.01346]
[1780408781685,40.47,68693.27,43.6,-0.92149,8e-05,6.97134]
[1780408782532,40.47,68693.27,43.6,-0.92149,8e-05,6.97134]
[1780408782716,40.47,68706.76,43.6,-0.92045,8e-05,7.04249]
[1780408783640,40.47,68706.76,43.6,-0.92045,8e-05,7.04249]
[1780408783719,40.47,68714.15,43.6,-0.91988,8e-05,7.08171]
[1780408784741,40.47,68717.2,43.6,-0.91964,8e-05,7.09808]
[1780408785735,40.47,68719.0,43.6,-0.91949,8e-05,7.10783]
[1780408786566,40.47,68719.0,43.6,-0.91949,8e-05,7.10783]
[1780408789763,40.47,68716.8,43.6,-0.91965,8e-05,7.0972]
[1780408790979,40.47,68716.8,43.6,-0.91965,8e-05,7.0972]
[1780408791043,40.47,68710.47,43.6,-0.92013,8e-05,7.06411]
[1780408791777,40.48,68704.46,43.6,-0.92059,8e-05,7.03283]
[1780408792784,40.48,68706.6,43.6,-0.92042,8e-05,7.04442]
[1780408793791,40.48,68703.29,43.6,-0.92068,8e-05,7.02688]
[1780408794537,40.48,68703.29,43.6,-0.92068,8e-05,7.02688]
[1780408794798,40.48,68699.79,43.6,-0.92095,8e-05,7.00834]
[1780408795805,40.47,68698.13,43.6,-0.92108,8e-05,6.9995]
[1780408796592,40.47,68698.13,43.6,-0.92108,8e-05,6.9995]
[1780408796601,40.47,68698.13,43.6,-0.92108,8e-05,6.9995]
[1780408796712,40.47,68698.13,43.6,-0.92108,8e-05,6.9995]
[1780408796813,40.47,68682.48,43.6,-0.92227,8e-05,6.91767]
[1780408797224,40.47,68682.48,43.6,-0.92227,8e-05,6.91767]
[1780408797819,40.47,68690.93,43.6,-0.92163,8e-05,6.96144]
[1780408798826,40.47,68691.74,43.6,-0.92157,8e-05,6.96557]
[1780408800043,40.47,68691.74,43.6,-0.92157,8e-05,6.96557]
[1780408800102,40.47,68694.67,43.6,-0.92136,8e-05,6.98047]
[1780408800192,40.47,68694.67,43.6,-0.92136,8e-05,6.98047]
[1780408800437,40.47,68694.67,43.6,-0.92136,8e-05,6.98047]
[1780408800740,40.47,68694.67,43.6,-0.92136,8e-05,6.98047]
[1780408801063,40.47,68711.02,43.6,-0.9201,8e-05,7.06624]
[1780408801862,40.47,68708.76,43.6,-0.92028,8e-05,7.05436]
[1780408802880,40.47,68708.76,43.6,-0.92028,8e-05,7.05436]
[1780408802894,40.47,68688.78,43.6,-0.9218,8e-05,6.9498]
[1780408803942,40.47,68688.78,43.6,-0.9218,8e-05,6.9498]
[1780408803989,40.47,68665.16,43.6,-0.92358,7e-05,6.82687]
[1780408804211,40.47,68665.16,43.6,-0.92358,7e-05,6.82687]
[1780408804885,40.47,68662.15,43.6,-0.92381,7e-05,6.81127]
[1780408806059,40.47,68677.01,43.6,-0.9227,8e-05,6.88824]
[1780408806758,40.47,68677.01,43.6,-0.9227,8e-05,6.88824]
[1780408806899,40.47,68686.81,43.6,-0.92196,8e-05,6.93911]
[1780408807906,40.47,68677.28,43.6,-0.92268,8e-05,6.88932]
[1780408808913,40.47,68677.7,43.6,-0.92265,8e-05,6.89137]
[1780408809920,40.47,68682.68,43.6,-0.92228,8e-05,6.91714]
[1780408810927,40.47,68688.56,43.6,-0.92184,8e-05,6.94761]
[1780408811934,40.47,68683.33,43.6,-0.92223,8e-05,6.92017]
[1780408812941,40.47,68679.22,43.6,-0.92255,8e-05,6.89857]
[1780408813948,40.47,68675.01,43.6,-0.92287,8e-05,6.87652]
[1780408814955,40.47,68672.6,43.6,-0.92305,8e-05,6.86387]
[1780408816639,40.47,68671.46,43.6,-0.92314,7e-05,6.85785]
[1780408816969,40.47,68663.48,43.6,-0.92374,7e-05,6.81645]
[1780408817976,40.47,68660.94,43.6,-0.92393,7e-05,6.80325]
[1780408818983,40.47,68660.82,43.6,-0.92393,7e-05,6.80261]
[1780408820093,40.47,68660.82,43.6,-0.92393,7e-05,6.80261]
[1780408820158,40.47,68662.07,43.6,-0.92384,7e-05,6.80907]
[1780408822004,40.47,68651.89,43.6,-0.9246,7e-05,6.75659]
[1780408823012,40.47,68645.36,43.6,-0.92508,7e-05,6.72304]
[1780408824024,40.47,68643.72,43.6,-0.9252,7e-05,6.7147]
[1780408825032,40.47,68637.24,43.6,-0.92567,7e-05,6.68184]
[1780408826038,40.47,68635.5,43.6,-0.92579,7e-05,6.67315]
[1780408827045,40.47,68630.58,43.6,-0.92615,7e-05,6.6483]
[1780408828052,40.47,68627.11,43.6,-0.9264,7e-05,6.63075]
[1780408830066,40.47,68628.09,43.6,-0.92632,7e-05,6.63621]
[1780408835101,40.47,68626.88,43.6,-0.92643,7e-05,6.62704]
[1780408836108,40.47,68625.49,43.6,-0.92653,7e-05,6.62018]
[1780408838633,40.48,68624.71,43.6,-0.92658,7e-05,6.61673]
[1780408839131,40.48,68622.36,43.6,-0.92674,7e-05,6.60504]
[1780408839975,40.48,68622.36,43.6,-0.92674,7e-05,6.60504]
[1780408840136,40.48,68618.24,43.6,-0.92704,7e-05,6.5844]
[1780408841142,40.48,68620.2,43.6,-0.92689,7e-05,6.59466]
[1780408841744,40.48,68620.2,43.6,-0.92689,7e-05,6.59466]
[1780408842150,40.48,68629.1,43.6,-0.92624,7e-05,6.6403]
[1780408843157,40.48,68632.24,43.6,-0.926,7e-05,6.65691]
[1780408844164,40.48,68633.78,43.6,-0.92589,7e-05,6.665]
[1780408846180,40.48,68636.13,43.6,-0.92571,7e-05,6.67745]
[1780408847186,40.48,68639.61,43.6,-0.92545,7e-05,6.69552]
[1780408849200,40.49,68638.09,43.6,-0.92556,7e-05,6.68816]
[1780408850207,40.49,68629.62,43.6,-0.92618,7e-05,6.6449]
[1780408851219,40.49,68624.16,43.6,-0.92656,7e-05,6.61754]
[1780408852221,40.49,68625.36,43.6,-0.92647,7e-05,6.62394]
[1780408853228,40.49,68631.31,43.6,-0.92604,7e-05,6.65455]
[1780408854235,40.49,68636.59,43.6,-0.92565,7e-05,6.68185]
[1780408855242,40.49,68638.57,43.6,-0.9255,7e-05,6.69218]
[1780408858871,40.49,68646.36,43.6,-0.92492,7e-05,6.73271]
[1780408859275,40.49,68645.06,43.6,-0.92501,7e-05,6.7262]
[1780408860282,40.49,68635.69,43.6,-0.9257,7e-05,6.67822]
[1780408861509,40.49,68635.69,43.6,-0.9257,7e-05,6.67822]
[1780408861509,40.49,68635.69,43.6,-0.9257,7e-05,6.67822]
[1780408861774,40.49,68635.69,43.6,-0.9257,7e-05,6.67822]
[1780408861818,40.49,68635.69,43.6,-0.9257,7e-05,6.67822]
[1780408861850,40.49,68618.27,43.6,-0.92696,7e-05,6.58973]
[1780408862609,40.49,68618.27,43.6,-0.92696,7e-05,6.58973]
[1780408862793,40.49,68618.27,43.6,-0.92696,7e-05,6.58973]
[1780408862984,40.49,68610.12,43.6,-0.92754,7e-05,6.54868]
[1780408863306,40.49,68604.34,43.6,-0.92795,7e-05,6.51974]
[1780408864313,40.49,68612.02,43.6,-0.9274,7e-05,6.55878]
[1780408865319,40.49,68612.02,43.6,-0.9274,7e-05,6.55878]
[1780408865545,40.49,68612.02,43.6,-0.9274,7e-05,6.55878]
[1780408866020,40.49,68612.02,43.6,-0.9274,7e-05,6.55878]
[1780408866180,40.5,68611.57,43.6,-0.92743,7e-05,6.55665]
[1780408866428,40.5,68611.57,43.6,-0.92743,7e-05,6.55665]
[1780408866701,40.5,68593.39,43.6,-0.92872,7e-05,6.46503]
[1780408868078,40.5,68587.15,43.6,-0.92916,7e-05,6.43403]
[1780408869375,40.5,68586.71,43.6,-0.92919,7e-05,6.4322]
[1780408869401,40.5,68584.35,43.6,-0.92935,7e-05,6.42077]
[1780408871234,40.5,68581.13,43.6,-0.92956,7e-05,6.40526]
[1780408872026,40.5,68579.16,43.6,-0.9297,7e-05,6.39542]
[1780408872975,40.5,68583.74,43.6,-0.92938,7e-05,6.41864]
[1780408873400,40.5,68587.43,43.6,-0.92911,7e-05,6.43741]
[1780408875414,40.5,68584.67,43.6,-0.9293,7e-05,6.4241]
[1780408877428,40.5,68585.89,43.6,-0.92921,7e-05,6.43075]
[1780408880642,40.51,68585.6,43.6,-0.92922,7e-05,6.42983]
[1780408881037,40.51,68585.6,43.6,-0.92922,7e-05,6.42983]
[1780408881061,40.51,68582.53,43.6,-0.92943,7e-05,6.41473]
[1780408881678,40.51,68582.53,43.6,-0.92943,7e-05,6.41473]
[1780408881720,40.51,68582.53,43.6,-0.92943,7e-05,6.41473]
[1780408881755,40.51,68573.36,43.6,-0.93007,7e-05,6.36924]
[1780408882818,40.51,68572.47,43.6,-0.93013,7e-05,6.36516]
[1780408883471,40.51,68575.79,43.6,-0.92989,7e-05,6.38208]
[1780408884478,40.51,68582.57,43.6,-0.92941,7e-05,6.41628]
[1780408885485,40.51,68584.75,43.6,-0.92925,7e-05,6.42747]
[1780408887499,40.51,68587.42,43.6,-0.92906,7e-05,6.44136]
[1780408890758,40.51,68588.42,43.6,-0.92898,7e-05,6.44685]
[1780408891527,40.52,68602.52,43.6,-0.92801,7e-05,6.51444]
[1780408892720,40.52,68602.52,43.6,-0.92801,7e-05,6.51444]
[1780408892992,40.52,68602.52,43.6,-0.92801,7e-05,6.51444]
[1780408893053,40.52,68607.83,43.6,-0.92762,7e-05,6.5417]
[1780408893298,40.52,68607.83,43.6,-0.92762,7e-05,6.5417]
[1780408893730,40.52,68607.83,43.6,-0.92762,7e-05,6.5417]
[1780408893968,40.52,68607.83,43.6,-0.92762,7e-05,6.5417]
[1780408894002,40.52,68592.3,43.6,-0.92872,7e-05,6.46388]
[1780408894551,40.52,68584.97,43.6,-0.92923,7e-05,6.42766]
[1780408895555,40.52,68579.18,43.6,-0.92963,7e-05,6.39896]
[1780408896562,40.52,68577.35,43.6,-0.92976,7e-05,6.39012]
[1780408897569,40.52,68585.4,43.6,-0.92919,7e-05,6.43067]
[1780408898576,40.52,68584.8,43.6,-0.92923,7e-05,6.4279]
[1780408902604,40.53,68583.39,43.6,-0.92931,7e-05,6.42181]
[1780408903611,40.53,68586.29,43.6,-0.9291,7e-05,6.43658]
[1780408905625,40.53,68587.88,43.6,-0.92899,7e-05,6.44499]
[1780408907639,40.53,68595.97,43.6,-0.92841,7e-05,6.48604]
[1780408908646,40.53,68594.42,43.6,-0.92851,7e-05,6.47839]
[1780408909653,40.53,68588.93,43.6,-0.9289,7e-05,6.45099]
[1780408910661,40.53,68579.66,43.6,-0.92955,7e-05,6.40479]
[1780408911667,40.53,68585.48,43.6,-0.92914,7e-05,6.43418]
[1780408912674,40.53,68592.09,43.6,-0.92867,7e-05,6.46755]
[1780408913681,40.53,68593.88,43.6,-0.92854,7e-05,6.47671]
[1780408914688,40.53,68595.22,43.6,-0.92844,7e-05,6.48361]
[1780408915695,40.53,68592.57,43.6,-0.92863,7e-05,6.47044]
[1780408916702,40.53,68588.71,43.6,-0.9289,7e-05,6.45124]
[1780408918716,40.54,68584.96,43.6,-0.92916,7e-05,6.43287]
[1780408921505,40.54,68585.59,43.6,-0.9291,7e-05,6.43648]
[1780408921535,40.54,68585.59,43.6,-0.9291,7e-05,6.43648]
[1780408921598,40.54,68585.59,43.6,-0.9291,7e-05,6.43648]
[1780408921754,40.54,68585.59,43.6,-0.9291,7e-05,6.43648]
[1780408921973,40.54,68585.59,43.6,-0.9291,7e-05,6.43648]
[1780408922107,40.54,68587.16,43.6,-0.92899,7e-05,6.44458]
[1780408922837,40.54,68587.16,43.6,-0.92899,7e-05,6.44458]
[1780408922988,40.55,68627.63,43.6,-0.92601,7e-05,6.65458]
[1780408924188,40.55,68637.04,43.6,-0.92532,7e-05,6.70294]
[1780408924766,40.56,68640.25,43.6,-0.92508,7e-05,6.71974]
[1780408925700,40.56,68640.25,43.6,-0.92508,7e-05,6.71974]
[1780408925773,40.56,68631.13,43.6,-0.92574,7e-05,6.67335]
[1780408926774,40.56,68631.13,43.6,-0.92574,7e-05,6.67335]
[1780408926968,40.56,68631.13,43.6,-0.92574,7e-05,6.67335]
[1780408927040,40.56,68631.13,43.6,-0.92574,7e-05,6.67335]
[1780408927224,40.56,68631.13,43.6,-0.92574,7e-05,6.67335]
[1780408927257,40.56,68621.73,43.6,-0.92642,7e-05,6.62568]
[1780408927961,40.56,68621.73,43.6,-0.92642,7e-05,6.62568]
[1780408928004,40.56,68610.08,43.6,-0.92726,7e-05,6.56687]
[1780408928722,40.56,68610.08,43.6,-0.92726,7e-05,6.56687]
[1780408928796,40.56,68616.93,43.6,-0.92676,7e-05,6.60193]
[1780408929803,40.56,68613.46,43.6,-0.92701,7e-05,6.58464]
[1780408931096,40.56,68616.72,43.6,-0.92677,7e-05,6.6015]
[1780408931817,40.56,68612.01,43.6,-0.9271,7e-05,6.57794]
[1780408934838,40.56,68601.75,43.6,-0.92782,7e-05,6.52712]
[1780408935845,40.57,68597.34,43.6,-0.92813,7e-05,6.50533]
[1780408936852,40.57,68588.69,43.6,-0.92874,7e-05,6.46199]
[1780408937859,40.57,68587.94,43.6,-0.92879,7e-05,6.45842]
[1780408939101,40.57,68587.94,43.6,-0.92879,7e-05,6.45842]
[1780408939724,40.57,68587.36,43.6,-0.92883,7e-05,6.45571]
[1780408939958,40.57,68587.36,43.6,-0.92883,7e-05,6.45571]
[1780408940263,40.57,68580.04,43.6,-0.92934,7e-05,6.41927]
[1780408940970,40.57,68580.04,43.6,-0.92934,7e-05,6.41927]
[1780408941071,40.57,68572.06,43.6,-0.9299,7e-05,6.37971]
[1780408942185,40.57,68578.4,43.6,-0.92945,7e-05,6.41164]
[1780408942895,40.57,68588.52,43.6,-0.92873,7e-05,6.46258]
[1780408944144,40.57,68588.52,43.6,-0.92873,7e-05,6.46258]
[1780408944218,40.57,68585.86,43.6,-0.92892,7e-05,6.44952]
[1780408945729,40.57,68584.98,43.6,-0.92898,7e-05,6.44542]
[1780408946271,40.57,68584.98,43.6,-0.92898,7e-05,6.44542]
[1780408945916,40.57,68589.37,43.6,-0.92866,7e-05,6.46773]
[1780408946779,40.57,68589.37,43.6,-0.92866,7e-05,6.46773]
[1780408946985,40.57,68589.37,43.6,-0.92866,7e-05,6.46773]
[1780408947020,40.57,68600.13,43.6,-0.92789,7e-05,6.5221]
[1780408947976,40.57,68606.64,43.6,-0.92742,7e-05,6.55537]
[1780408948937,40.58,68605.21,43.6,-0.92752,7e-05,6.54852]
[1780408950951,40.58,68609.64,43.6,-0.92719,7e-05,6.57168]
[1780408951965,40.58,68613.39,43.6,-0.92696,7e-05,6.58688]
[1780408953972,40.58,68615.67,43.6,-0.92678,7e-05,6.59907]
[1780408954979,40.58,68623.13,43.6,-0.92624,7e-05,6.63725]
[1780408955655,40.58,68623.13,43.6,-0.92624,7e-05,6.63725]
[1780408955719,40.58,68623.13,43.6,-0.92624,7e-05,6.63725]
[1780408955990,40.58,68623.13,43.6,-0.92624,7e-05,6.63725]
[1780408956295,40.58,68623.13,43.6,-0.92624,7e-05,6.63725]
[1780408956026,40.58,68628.08,43.6,-0.92588,7e-05,6.66269]
[1780408956994,40.58,68635.49,43.6,-0.92533,7e-05,6.7007]
[1780408958001,40.58,68634.48,43.6,-0.9254,7e-05,6.69569]
[1780408959008,40.58,68639.49,43.6,-0.92503,7e-05,6.72145]
[1780408960027,40.58,68646.58,43.6,-0.92451,7e-05,6.7579]
[1780408961027,40.58,68645.75,43.6,-0.92457,7e-05,6.75369]
[1780408962034,40.58,68647.06,43.6,-0.92447,7e-05,6.76048]
[1780408963042,40.58,68651.17,43.6,-0.92417,7e-05,6.78164]
[1780408965056,40.58,68646.19,43.6,-0.92454,7e-05,6.7561]
[1780408966063,40.58,68647.75,43.6,-0.92442,7e-05,6.7642]
[1780408967070,40.58,68644.57,43.6,-0.92465,7e-05,6.74794]
[1780408968077,40.59,68634.83,43.6,-0.92537,7e-05,6.69819]
[1780408969085,40.59,68617.76,43.6,-0.92661,7e-05,6.61142]
[1780408970092,40.59,68617.98,43.6,-0.92659,7e-05,6.61281]
[1780408971100,40.59,68619.82,43.6,-0.92645,7e-05,6.62243]
[1780408972258,40.59,68613.69,43.6,-0.92689,7e-05,6.59159]
[1780408973114,40.59,68609.92,43.6,-0.92716,7e-05,6.57282]
[1780408974126,40.59,68606.34,43.6,-0.92741,7e-05,6.55505]
[1780408975135,40.59,68599.39,43.6,-0.9279,7e-05,6.52036]
[1780408976141,40.59,68596.76,43.6,-0.92808,7e-05,6.5072]
[1780408977275,40.59,68596.76,43.6,-0.92808,7e-05,6.5072]
[1780408977420,40.59,68596.4,43.6,-0.92811,7e-05,6.50554]
[1780408978352,40.59,68596.4,43.6,-0.92811,7e-05,6.50554]
[1780408978155,40.59,68592.1,43.6,-0.92841,7e-05,6.48409]
[1780408978473,40.59,68592.1,43.6,-0.92841,7e-05,6.48409]
[1780408979220,40.59,68592.1,43.6,-0.92841,7e-05,6.48409]
[1780408979267,40.59,68590.29,43.6,-0.92854,7e-05,6.4751]
[1780408981176,40.59,68579.76,43.6,-0.92928,7e-05,6.42274]
[1780408982183,40.59,68576.33,43.6,-0.92951,7e-05,6.40576]
[1780408983190,40.59,68572.52,43.6,-0.92978,7e-05,6.38699]
[1780408984204,40.59,68570.69,43.6,-0.9299,7e-05,6.37813]
[1780408985206,40.6,68565.23,43.6,-0.93028,7e-05,6.35127]
[1780408986213,40.6,68562.92,43.6,-0.93043,7e-05,6.3401]
[1780408988227,40.6,68560.1,43.6,-0.93062,7e-05,6.32681]
[1780408989235,40.6,68558.35,43.6,-0.93074,7e-05,6.3185]
[1780408991248,40.6,68555.87,43.6,-0.9309,7e-05,6.30675]
[1780408993262,40.6,68556.92,43.6,-0.93082,7e-05,6.31275]
[1780408994269,40.6,68554.9,43.6,-0.93095,7e-05,6.30317]
[1780408994602,40.6,68554.9,43.6,-0.93095,7e-05,6.30317]
[1780408995276,40.61,68550.82,43.6,-0.93122,7e-05,6.28341]
[1780408995813,40.61,68550.82,43.6,-0.93122,7e-05,6.28341]
[1780408995974,40.61,68550.82,43.6,-0.93122,7e-05,6.28341]
[1780408996283,40.61,68550.13,43.6,-0.93127,7e-05,6.28042]
[1780408997291,40.61,68551.57,43.6,-0.93116,7e-05,6.28798]
[1780408998298,40.61,68556.46,43.6,-0.93082,7e-05,6.31261]
[1780408998481,40.61,68556.46,43.6,-0.93082,7e-05,6.31261]
[1780408999305,40.62,68563.0,43.6,-0.9303,7e-05,6.34943]
[1780409000312,40.62,68565.7,43.6,-0.93011,7e-05,6.36323]
[1780409001319,40.62,68568.83,43.6,-0.92988,7e-05,6.37913]
[1780409002326,40.63,68583.19,43.6,-0.92887,7e-05,6.45109]
[1780409003333,40.63,68586.23,43.6,-0.92865,7e-05,6.46677]
[1780409004340,40.63,68574.04,43.6,-0.92947,7e-05,6.40874]
[1780409005348,40.64,68564.78,43.6,-0.93011,7e-05,6.36282]
[1780409006355,40.64,68564.57,43.6,-0.93012,7e-05,6.36202]
[1780409007365,40.64,68552.23,43.6,-0.93097,7e-05,6.30122]
[1780409008370,40.64,68544.53,43.6,-0.9315,7e-05,6.26324]
[1780409009376,40.64,68543.33,43.6,-0.93158,7e-05,6.25765]
[1780409010383,40.66,68541.36,43.6,-0.93158,7e-05,6.25718]
[1780409015418,40.7,68541.99,43.6,-0.93143,7e-05,6.26691]
[1780409016425,40.7,68546.93,43.6,-0.93108,7e-05,6.29168]
[1780409021460,40.7,68555.02,43.6,-0.9305,7e-05,6.33364]
[1780409022466,40.7,68552.88,43.6,-0.93064,7e-05,6.3234]
[1780409023475,40.7,68548.65,43.6,-0.93093,7e-05,6.30287]
[1780409024484,40.71,68541.38,43.6,-0.93142,7e-05,6.26746]
[1780409025491,40.71,68542.09,43.6,-0.93137,7e-05,6.27139]
[1780409026498,40.71,68539.21,43.6,-0.93156,7e-05,6.25767]
[1780409028878,40.71,68539.21,43.6,-0.93156,7e-05,6.25767]
[1780409029090,40.71,68535.89,43.6,-0.93176,7e-05,6.24278]
[1780409029519,40.71,68529.2,43.6,-0.93222,7e-05,6.21]
[1780409031184,40.72,68530.62,43.6,-0.93211,7e-05,6.21801]
[1780409031535,40.72,68536.27,43.6,-0.93172,7e-05,6.2457]
[1780409032542,40.72,68540.41,43.6,-0.93143,7e-05,6.26652]
[1780409034295,40.72,68540.41,43.6,-0.93143,7e-05,6.26652]
[1780409034556,40.72,68549.43,43.6,-0.9308,7e-05,6.31183]
[1780409035563,40.72,68556.36,43.6,-0.93032,7e-05,6.34645]
[1780409036572,40.72,68556.91,43.6,-0.93027,7e-05,6.34949]
[1780409038329,40.72,68556.91,43.6,-0.93027,7e-05,6.34949]
[1780409040598,40.72,68551.2,43.6,-0.93065,7e-05,6.3225]
[1780409041605,40.73,68552.5,43.6,-0.93056,7e-05,6.32929]
[1780409042614,40.73,68546.21,43.6,-0.93098,7e-05,6.29861]
[1780409044628,40.73,68538.62,43.6,-0.93149,7e-05,6.26208]
[1780409046643,40.73,68532.81,43.6,-0.93188,7e-05,6.2345]
[1780409049023,40.75,68527.74,43.6,-0.93213,7e-05,6.21609]
[1780409049663,40.75,68521.61,43.6,-0.93255,7e-05,6.18615]
[1780409050670,40.77,68523.93,43.6,-0.93231,7e-05,6.20323]
[1780409052026,40.78,68525.7,43.6,-0.9321,7e-05,6.21784]
[1780409052684,40.78,68532.91,43.6,-0.93161,7e-05,6.25314]
[1780409053691,40.79,68532.54,43.6,-0.93163,7e-05,6.25179]
[1780409054698,40.79,68536.73,43.6,-0.93134,7e-05,6.27281]
[1780409057158,40.79,68528.17,43.6,-0.9319,7e-05,6.23214]
[1780409058152,40.79,68526.53,43.6,-0.93201,7e-05,6.2246]
[1780409059182,40.79,68522.0,43.6,-0.93231,7e-05,6.20296]
[1780409060418,40.79,68522.0,43.6,-0.93231,7e-05,6.20296]
[1780409060230,40.79,68525.74,43.6,-0.93205,7e-05,6.22175]
[1780409062242,40.8,68527.64,43.6,-0.93191,7e-05,6.23202]
[1780409064472,40.8,68528.07,43.6,-0.93187,7e-05,6.23459]
[1780409064768,40.8,68531.78,43.6,-0.93161,7e-05,6.25323]
[1780409065775,40.8,68535.5,43.6,-0.93135,7e-05,6.27194]
[1780409066783,40.8,68533.64,43.6,-0.93147,7e-05,6.26324]
[1780409067790,40.8,68529.1,43.6,-0.93177,7e-05,6.2414]
[1780409069805,40.81,68525.31,43.6,-0.93202,7e-05,6.22372]
[1780409070812,40.81,68523.91,43.6,-0.93211,7e-05,6.21733]
[1780409071993,40.81,68531.12,43.6,-0.93164,7e-05,6.24952]
[1780409072826,40.81,68536.74,43.6,-0.93126,7e-05,6.27708]
[1780409074295,40.81,68537.13,43.6,-0.93122,7e-05,6.27981]
[1780409075066,40.81,68531.93,43.6,-0.93157,7e-05,6.25469]
[1780409075847,40.81,68530.8,43.6,-0.93165,7e-05,6.24916]
[1780409078867,40.82,68528.9,43.6,-0.93176,7e-05,6.24115]
[1780409080886,40.82,68527.51,43.6,-0.93184,7e-05,6.23523]
[1780409082366,40.82,68527.51,43.6,-0.93184,7e-05,6.23523]
[1780409082426,40.82,68525.12,43.6,-0.93199,7e-05,6.22445]
[1780409082676,40.82,68525.12,43.6,-0.93199,7e-05,6.22445]
[1780409082949,40.82,68525.12,43.6,-0.93199,7e-05,6.22445]
[1780409082951,40.82,68519.29,43.6,-0.93239,7e-05,6.196]
[1780409083907,40.82,68517.44,43.6,-0.9325,7e-05,6.18746]
[1780409086359,40.83,68516.85,43.6,-0.93252,7e-05,6.18617]
[1780409086929,40.83,68518.01,43.6,-0.93244,7e-05,6.19182]
[1780409087935,40.83,68520.96,43.6,-0.93223,7e-05,6.20726]
[1780409090956,40.84,68516.09,43.6,-0.93254,7e-05,6.18503]
[1780409093979,40.84,68514.49,43.6,-0.93262,7e-05,6.17885]
[1780409095993,40.84,68511.81,43.6,-0.93279,7e-05,6.16692]
[1780409097000,40.86,68509.71,43.6,-0.93285,7e-05,6.16237]
[1780409098007,40.86,68515.16,43.6,-0.93247,7e-05,6.18943]
[1780409099014,40.86,68524.83,43.6,-0.93181,7e-05,6.23711]
[1780409100024,40.87,68526.54,43.6,-0.93169,7e-05,6.24592]
[1780409101029,40.87,68521.74,43.6,-0.93201,7e-05,6.22291]
[1780409102036,40.87,68515.59,43.6,-0.93242,7e-05,6.19341]
[1780409104214,40.87,68514.84,43.6,-0.93246,7e-05,6.19028]
[1780409105107,40.87,68521.94,43.6,-0.93197,7e-05,6.22594]
[1780409106114,40.87,68520.98,43.6,-0.93202,7e-05,6.22173]
[1780409108025,40.88,68520.91,43.6,-0.93202,7e-05,6.22187]
[1780409109138,40.88,68517.37,43.6,-0.93225,7e-05,6.20558]
[1780409112159,40.88,68513.22,43.6,-0.93251,7e-05,6.1869]
[1780409113166,40.88,68510.45,43.6,-0.93269,7e-05,6.17398]
[1780409117193,40.89,68508.67,43.6,-0.93277,7e-05,6.16757]
[1780409120219,40.9,68517.16,43.6,-0.93218,7e-05,6.21056]
[1780409121226,40.9,68518.27,43.6,-0.9321,7e-05,6.21646]
[1780409122233,40.9,68513.64,43.6,-0.9324,7e-05,6.1944]
[1780409123240,40.9,68512.14,43.6,-0.9325,7e-05,6.18763]
[1780409125254,40.9,68513.49,43.6,-0.93239,7e-05,6.19526]
[1780409126261,40.9,68512.14,43.6,-0.93247,7e-05,6.18921]
[1780409127268,40.91,68510.78,43.6,-0.93256,7e-05,6.18313]
[1780409130289,40.91,68508.85,43.6,-0.93266,7e-05,6.17538]
[1780409131483,40.91,68508.85,43.6,-0.93266,7e-05,6.17538]
[1780409131296,40.91,68510.41,43.6,-0.93259,7e-05,6.17948]
[1780409132303,40.91,68521.2,43.6,-0.93185,7e-05,6.23255]
[1780409133310,40.92,68521.61,43.6,-0.93182,7e-05,6.23501]
[1780409134317,40.92,68518.95,43.6,-0.93199,7e-05,6.22249]
[1780409137338,40.92,68527.31,43.6,-0.93141,7e-05,6.26473]
[1780409138345,40.92,68529.47,43.6,-0.93125,7e-05,6.27571]
[1780409139352,40.92,68534.14,43.6,-0.93093,7e-05,6.29898]
[1780409140243,40.92,68534.14,43.6,-0.93093,7e-05,6.29898]
[1780409140359,40.92,68536.98,43.6,-0.93073,7e-05,6.31327]
[1780409141366,40.92,68544.96,43.6,-0.93017,7e-05,6.35287]
[1780409142373,40.93,68546.4,43.6,-0.93007,7e-05,6.36023]
[1780409144390,40.93,68549.57,43.6,-0.92984,7e-05,6.37637]
[1780409145396,40.93,68552.22,43.6,-0.92966,7e-05,6.38969]
[1780409147025,40.93,68552.89,43.6,-0.92961,7e-05,6.39321]
[1780409147439,40.93,68552.89,43.6,-0.92961,7e-05,6.39321]
[1780409147523,40.93,68556.62,43.6,-0.92935,7e-05,6.41187]
[1780409147628,40.93,68556.62,43.6,-0.92935,7e-05,6.41187]
[1780409148420,40.93,68558.48,43.6,-0.92921,7e-05,6.42125]
[1780409149427,40.93,68559.75,43.6,-0.92912,7e-05,6.4277]
[1780409151441,40.93,68561.9,43.6,-0.92897,7e-05,6.43863]
[1780409152448,40.93,68555.28,43.6,-0.92943,7e-05,6.40593]
[1780409153455,40.93,68548.72,43.6,-0.92988,7e-05,6.37367]
[1780409154462,40.93,68550.13,43.6,-0.92978,7e-05,6.38085]
[1780409155470,40.93,68557.55,43.6,-0.92926,7e-05,6.41777]
[1780409156477,40.93,68563.06,43.6,-0.92887,7e-05,6.44526]
[1780409157004,40.93,68563.06,43.6,-0.92887,7e-05,6.44526]
[1780409157484,40.93,68568.16,43.6,-0.92852,7e-05,6.47072]
[1780409160505,40.93,68569.79,43.6,-0.9284,7e-05,6.47903]
[1780409162520,40.93,68575.22,43.6,-0.92801,7e-05,6.50621]
[1780409163527,40.93,68581.21,43.6,-0.92759,7e-05,6.53615]
[1780409164537,40.93,68570.41,43.6,-0.92835,7e-05,6.48219]
[1780409165541,40.93,68567.51,43.6,-0.92856,7e-05,6.46779]
[1780409167555,40.93,68560.63,43.6,-0.92904,7e-05,6.43374]
[1780409169570,40.94,68575.82,43.6,-0.92797,7e-05,6.50958]
[1780409170577,40.94,68573.56,43.6,-0.92813,7e-05,6.4983]
[1780409171586,40.94,68563.75,43.6,-0.92882,7e-05,6.44949]
[1780409172591,40.94,68562.37,43.6,-0.92891,7e-05,6.44273]
[1780409173598,40.94,68565.18,43.6,-0.92871,7e-05,6.45679]
[1780409174605,40.94,68569.37,43.6,-0.92842,7e-05,6.47773]
[1780409175612,40.94,68583.46,43.6,-0.92742,7e-05,6.54814]
[1780409177231,40.94,68583.58,43.6,-0.92741,7e-05,6.54863]
[1780409177893,40.94,68583.58,43.6,-0.92741,7e-05,6.54863]
[1780409178175,40.94,68583.58,43.6,-0.92741,7e-05,6.54863]
[1780409178208,40.94,68585.95,43.6,-0.92724,7e-05,6.56051]
[1780409179285,40.94,68585.95,43.6,-0.92724,7e-05,6.56051]
[1780409179353,40.94,68599.71,43.6,-0.92626,7e-05,6.62946]
[1780409180331,40.94,68599.71,43.6,-0.92626,7e-05,6.62946]
[1780409180538,40.94,68599.71,43.6,-0.92626,7e-05,6.62946]
[1780409180648,40.93,68601.63,43.6,-0.92613,7e-05,6.639]
[1780409181655,40.93,68604.08,43.6,-0.92595,7e-05,6.6512]
[1780409184676,40.93,68607.93,43.6,-0.92568,7e-05,6.67007]
[1780409187274,40.93,68608.22,43.6,-0.92566,7e-05,6.6713]
[1780409187439,40.93,68608.22,43.6,-0.92566,7e-05,6.6713]
[1780409187520,40.93,68607.37,43.6,-0.92573,7e-05,6.66654]
[1780409187838,40.93,68613.72,43.6,-0.92527,7e-05,6.69869]
[1780409189562,40.93,68611.21,43.6,-0.92545,7e-05,6.68592]
[1780409189711,40.93,68604.68,43.6,-0.92593,7e-05,6.65289]
[1780409190718,40.93,68602.67,43.6,-0.92607,7e-05,6.64271]
[1780409191725,40.93,68604.16,43.6,-0.92601,7e-05,6.64608]
[1780409192732,40.93,68617.51,43.6,-0.92504,7e-05,6.71347]
[1780409193739,40.93,68622.0,43.6,-0.92472,7e-05,6.7361]
[1780409195753,40.93,68627.51,43.6,-0.92431,7e-05,6.76413]
[1780409200788,40.93,68620.35,43.6,-0.92484,7e-05,6.72744]
[1780409201798,40.93,68610.35,43.6,-0.92557,7e-05,6.67662]
[1780409202803,40.93,68604.37,43.6,-0.926,7e-05,6.64624]
[1780409204817,40.93,68598.4,43.6,-0.92644,7e-05,6.61577]
[1780409205825,40.93,68591.05,43.6,-0.92697,7e-05,6.5787]
[1780409206831,40.93,68590.39,43.6,-0.92702,7e-05,6.57536]
[1780409208846,40.93,68596.77,43.6,-0.92656,7e-05,6.60741]
[1780409210861,40.93,68589.43,43.6,-0.92709,7e-05,6.57034]
[1780409211868,40.93,68588.58,43.6,-0.92715,7e-05,6.56602]
[1780409213883,40.93,68603.51,43.6,-0.92608,7e-05,6.64102]
[1780409214889,40.93,68601.84,43.6,-0.9262,7e-05,6.6326]
[1780409215896,40.92,68601.04,43.6,-0.92626,7e-05,6.62842]
[1780409217912,40.92,68603.17,43.6,-0.92611,7e-05,6.63889]
[1780409218919,40.92,68609.32,43.6,-0.92567,7e-05,6.66983]
[1780409219926,40.92,68606.99,43.6,-0.92584,7e-05,6.65789]
[1780409220933,40.92,68604.01,43.6,-0.92606,7e-05,6.64261]
[1780409221940,40.92,68609.29,43.6,-0.92568,7e-05,6.66909]
[1780409224457,40.92,68607.46,43.6,-0.92582,7e-05,6.65922]
[1780409226975,40.92,68594.84,43.6,-0.92673,7e-05,6.59521]
[1780409227982,40.92,68584.83,43.6,-0.92745,7e-05,6.54475]
[1780409229418,40.92,68584.83,43.6,-0.92745,7e-05,6.54475]
[1780409229459,40.92,68577.92,43.6,-0.92794,7e-05,6.51014]
[1780409229996,40.92,68563.91,43.6,-0.92893,7e-05,6.44036]
[1780409231018,40.92,68563.91,43.6,-0.92893,7e-05,6.44036]
[1780409231142,40.92,68563.91,43.6,-0.92893,7e-05,6.44036]
[1780409231189,40.92,68555.9,43.6,-0.92949,7e-05,6.40043]
[1780409232016,40.92,68553.03,43.6,-0.92969,7e-05,6.38623]
[1780409233023,40.92,68563.3,43.6,-0.92897,7e-05,6.43719]
[1780409234027,40.92,68566.78,43.6,-0.92873,7e-05,6.45458]
[1780409235034,40.92,68572.93,43.6,-0.92829,7e-05,6.48533]
[1780409236041,40.92,68570.97,43.6,-0.92843,7e-05,6.47566]
[1780409238055,40.92,68569.07,43.6,-0.92856,7e-05,6.46631]
[1780409239062,40.92,68570.42,43.6,-0.92847,7e-05,6.47311]
[1780409241076,40.92,68572.45,43.6,-0.92832,7e-05,6.48337]
[1780409242083,40.92,68574.47,43.6,-0.92818,7e-05,6.49351]
[1780409243090,40.92,68570.24,43.6,-0.92847,7e-05,6.47248]
[1780409244097,40.92,68573.54,43.6,-0.92824,7e-05,6.48896]
[1780409247118,40.92,68575.99,43.6,-0.92807,7e-05,6.50137]
[1780409249372,40.92,68576.9,43.6,-0.928,7e-05,6.50594]
[1780409249577,40.92,68576.9,43.6,-0.928,7e-05,6.50594]
[1780409250139,40.92,68586.07,43.6,-0.92735,7e-05,6.55183]
[1780409251345,40.92,68589.16,43.6,-0.92717,7e-05,6.56316]
[1780409252153,40.92,68580.24,43.6,-0.92781,7e-05,6.51849]
[1780409253160,40.92,68569.74,43.6,-0.92855,7e-05,6.46603]
[1780409254167,40.92,68568.32,43.6,-0.92865,7e-05,6.45904]
[1780409255174,40.92,68564.37,43.6,-0.92892,7e-05,6.43941]
[1780409256661,40.92,68560.16,43.6,-0.92922,7e-05,6.41872]
[1780409257188,40.92,68562.41,43.6,-0.92906,7e-05,6.43003]
[1780409258195,40.92,68559.78,43.6,-0.92924,7e-05,6.41712]
[1780409261216,40.92,68561.96,43.6,-0.92908,7e-05,6.4284]
[1780409266251,40.93,68561.21,43.6,-0.92912,7e-05,6.42536]
[1780409269272,40.93,68549.6,43.6,-0.92993,7e-05,6.36811]
[1780409270279,40.93,68548.72,43.6,-0.92999,7e-05,6.3638]
[1780409272293,40.93,68550.09,43.6,-0.92989,7e-05,6.37065]
[1780409275314,40.93,68547.46,43.6,-0.93007,7e-05,6.35798]
[1780409276325,40.93,68541.5,43.6,-0.93048,7e-05,6.32866]
[1780409277329,40.93,68536.56,43.6,-0.93081,7e-05,6.30468]
[1780409278616,40.93,68536.56,43.6,-0.93081,7e-05,6.30468]
[1780409278639,40.93,68533.22,43.6,-0.93104,7e-05,6.28842]
[1780409279343,40.93,68520.35,43.6,-0.93192,7e-05,6.22556]
[1780409280351,40.93,68513.98,43.6,-0.93235,7e-05,6.19475]
[1780409281357,40.93,68511.69,43.6,-0.9325,7e-05,6.1839]
[1780409282364,40.93,68505.55,43.6,-0.93291,7e-05,6.15424]
[1780409283371,40.93,68503.26,43.6,-0.93306,7e-05,6.14332]
[1780409283905,40.93,68503.26,43.6,-0.93306,7e-05,6.14332]
[1780409284127,40.93,68503.26,43.6,-0.93306,7e-05,6.14332]
[1780409284319,40.93,68503.26,43.6,-0.93306,7e-05,6.14332]
[1780409284513,40.93,68503.26,43.6,-0.93306,7e-05,6.14332]
[1780409284544,40.93,68496.34,43.6,-0.93352,7e-05,6.11006]
[1780409285391,40.93,68488.76,43.6,-0.93402,7e-05,6.07379]
[1780409286399,40.93,68482.01,43.6,-0.93446,7e-05,6.04144]
[1780409287356,40.93,68482.01,43.6,-0.93446,7e-05,6.04144]
[1780409287363,40.93,68482.01,43.6,-0.93446,7e-05,6.04144]
[1780409287406,40.93,68476.48,43.6,-0.93482,7e-05,6.01504]
[1780409288413,40.93,68480.93,43.6,-0.93453,7e-05,6.03646]
[1780409291434,40.93,68486.78,43.6,-0.93414,7e-05,6.06466]
[1780409292442,40.93,68484.53,43.6,-0.93429,7e-05,6.05381]
[1780409294456,40.94,68481.98,43.6,-0.93445,7e-05,6.04225]
[1780409299492,40.94,68481.17,43.6,-0.93448,7e-05,6.03977]
[1780409299539,40.94,68477.37,43.6,-0.93473,7e-05,6.02159]
[1780409300499,40.94,68475.31,43.6,-0.93487,7e-05,6.01177]
[1780409301691,40.94,68473.54,43.6,-0.93498,7e-05,6.00335]
[1780409301897,40.94,68473.54,43.6,-0.93498,7e-05,6.00335]
[1780409302351,40.94,68473.54,43.6,-0.93498,7e-05,6.00335]
[1780409302514,40.94,68445.7,43.6,-0.93678,6e-05,5.87123]
[1780409302765,40.94,68445.7,43.6,-0.93678,6e-05,5.87123]
[1780409303526,40.94,68445.7,43.6,-0.93678,6e-05,5.87123]
[1780409303690,40.94,68445.7,43.6,-0.93678,6e-05,5.87123]
[1780409303563,40.94,68446.95,43.6,-0.9367,6e-05,5.8774]
[1780409304529,40.94,68451.55,43.6,-0.9364,6e-05,5.89939]
[1780409304811,40.94,68451.55,43.6,-0.9364,6e-05,5.89939]
[1780409304895,40.94,68451.55,43.6,-0.9364,6e-05,5.89939]
[1780409304905,40.94,68451.55,43.6,-0.9364,6e-05,5.89939]
[1780409305536,40.94,68463.04,43.6,-0.93566,6e-05,5.9541]
[1780409306543,40.94,68456.46,43.6,-0.93608,6e-05,5.92301]
[1780409306917,40.94,68456.46,43.6,-0.93608,6e-05,5.92301]
[1780409308557,40.94,68452.98,43.6,-0.9363,6e-05,5.90696]
[1780409309426,40.94,68452.98,43.6,-0.9363,6e-05,5.90696]
[1780409309572,40.94,68453.43,43.6,-0.93627,6e-05,5.90934]
[1780409310609,40.94,68453.43,43.6,-0.93627,6e-05,5.90934]
[1780409310615,40.95,68466.8,43.6,-0.9354,7e-05,5.97308]
[1780409310933,40.95,68466.8,43.6,-0.9354,7e-05,5.97308]
[1780409311699,40.95,68466.8,43.6,-0.9354,7e-05,5.97308]
[1780409311582,40.95,68480.01,43.6,-0.93456,7e-05,6.03266]
[1780409312664,40.95,68480.98,43.6,-0.9345,7e-05,6.03767]
[1780409313596,40.95,68483.35,43.6,-0.93433,7e-05,6.04939]
[1780409314603,40.95,68486.59,43.6,-0.93412,7e-05,6.06528]
[1780409315610,40.95,68488.44,43.6,-0.93399,7e-05,6.07448]
[1780409316617,40.95,68485.94,43.6,-0.93415,7e-05,6.06249]
[1780409317624,40.95,68490.15,43.6,-0.93387,7e-05,6.08278]
[1780409318631,40.95,68486.29,43.6,-0.93413,7e-05,6.06423]
[1780409319645,40.95,68481.49,43.6,-0.93445,7e-05,6.04122]
[1780409320650,40.95,68473.01,43.6,-0.935,7e-05,6.00065]
[1780409321046,40.95,68473.01,43.6,-0.935,7e-05,6.00065]
[1780409321702,40.95,68458.4,43.6,-0.93595,6e-05,5.93118]
[1780409322664,40.95,68455.3,43.6,-0.93615,6e-05,5.91669]
[1780409324678,40.95,68460.41,43.6,-0.93581,6e-05,5.94141]
[1780409327698,40.96,68456.39,43.6,-0.93607,6e-05,5.92289]
[1780409328706,40.96,68458.09,43.6,-0.93595,6e-05,5.93114]
[1780409329713,40.96,68459.35,43.6,-0.93587,6e-05,5.93729]
[1780409331727,40.96,68449.91,43.6,-0.93647,6e-05,5.89291]
[1780409332734,40.96,68446.05,43.6,-0.93672,6e-05,5.87492]
[1780409333741,40.96,68440.3,43.6,-0.93708,6e-05,5.84808]
[1780409334749,40.96,68432.41,43.6,-0.93758,6e-05,5.81133]
[1780409335243,40.96,68432.41,43.6,-0.93758,6e-05,5.81133]
[1780409335754,40.96,68430.45,43.6,-0.9377,6e-05,5.8025]
[1780409338776,40.96,68432.44,43.6,-0.93756,6e-05,5.81294]
[1780409339575,40.96,68432.44,43.6,-0.93756,6e-05,5.81294]
[1780409339600,40.96,68432.44,43.6,-0.93756,6e-05,5.81294]
[1780409340792,40.97,68417.81,43.6,-0.93844,6e-05,5.7472]
[1780409342361,40.98,68420.02,43.6,-0.93824,6e-05,5.76203]
[1780409342926,40.98,68420.02,43.6,-0.93824,6e-05,5.76203]
[1780409343773,40.98,68420.02,43.6,-0.93824,6e-05,5.76203]
[1780409343003,40.99,68411.06,43.6,-0.9388,6e-05,5.72077]
[1780409343825,40.99,68404.19,43.6,-0.93919,6e-05,5.69121]
[1780409345564,41.01,68398.07,43.6,-0.93948,6e-05,5.67005]
[1780409345841,41.01,68394.63,43.6,-0.93969,6e-05,5.65419]
[1780409346924,41.01,68394.63,43.6,-0.93969,6e-05,5.65419]
[1780409346965,41.03,68397.08,43.6,-0.93946,6e-05,5.67135]
[1780409347855,41.05,68400.31,43.6,-0.93918,6e-05,5.69182]
[1780409348862,41.05,68397.89,43.6,-0.93932,6e-05,5.68116]
[1780409349869,41.07,68393.95,43.6,-0.9395,6e-05,5.66834]
[1780409352890,41.08,68398.16,43.6,-0.93914,6e-05,5.69438]
[1780409354903,41.09,68401.0,43.6,-0.93895,6e-05,5.70855]
[1780409357311,41.09,68409.64,43.6,-0.9384,6e-05,5.74959]
[1780409357925,41.09,68411.06,43.6,-0.93831,6e-05,5.75662]
[1780409358932,41.09,68416.57,43.6,-0.93796,6e-05,5.7827]
[1780409360630,41.09,68416.57,43.6,-0.93796,6e-05,5.7827]
[1780409360669,41.1,68421.62,43.6,-0.93763,6e-05,5.80698]
[1780409361954,41.1,68413.98,43.6,-0.9381,6e-05,5.7717]
[1780409362961,41.1,68411.84,43.6,-0.93823,6e-05,5.76214]
[1780409364976,41.1,68418.22,43.6,-0.93782,6e-05,5.79268]
[1780409366469,41.1,68418.22,43.6,-0.93782,6e-05,5.79268]
[1780409366539,41.1,68420.22,43.6,-0.93768,6e-05,5.80272]
[1780409366990,41.1,68422.07,43.6,-0.93757,6e-05,5.81136]
[1780409369004,41.1,68419.67,43.6,-0.93771,6e-05,5.80082]
[1780409372028,41.11,68421.91,43.6,-0.93759,6e-05,5.80838]
[1780409374749,41.11,68422.74,43.6,-0.93753,6e-05,5.81259]
[1780409374040,41.11,68416.53,43.6,-0.93792,6e-05,5.78394]
[1780409375048,41.11,68414.3,43.6,-0.93806,6e-05,5.77392]
[1780409379076,41.11,68412.15,43.6,-0.93817,6e-05,5.76548]
[1780409380083,41.12,68414.24,43.6,-0.93803,6e-05,5.77562]
[1780409381090,41.12,68417.96,43.6,-0.93779,6e-05,5.79334]
[1780409383211,41.12,68417.28,43.6,-0.93783,6e-05,5.79053]
[1780409383296,41.12,68408.19,43.6,-0.9384,6e-05,5.74824]
[1780409384114,41.12,68401.08,43.6,-0.93884,6e-05,5.71608]
[1780409385121,41.12,68401.83,43.6,-0.93878,6e-05,5.72004]
[1780409387239,41.12,68401.21,43.6,-0.93881,6e-05,5.71765]
[1780409388142,41.13,68405.86,43.6,-0.93851,6e-05,5.74016]
[1780409389324,41.13,68404.44,43.6,-0.93859,6e-05,5.73402]
[1780409391163,41.13,68399.02,43.6,-0.93892,6e-05,5.70984]
[1780409392523,41.13,68399.02,43.6,-0.93892,6e-05,5.70984]
[1780409392670,41.13,68399.02,43.6,-0.93892,6e-05,5.70984]
[1780409392712,41.13,68392.48,43.6,-0.93932,6e-05,5.68015]
[1780409393473,41.13,68392.48,43.6,-0.93932,6e-05,5.68015]
[1780409393586,41.13,68392.48,43.6,-0.93932,6e-05,5.68015]
[1780409393672,41.13,68381.2,43.6,-0.94,6e-05,5.62883]
[1780409394192,41.15,68371.25,43.6,-0.94053,6e-05,5.58949]
[1780409395199,41.16,68366.34,43.6,-0.94079,6e-05,5.56989]
[1780409396023,41.16,68366.34,43.6,-0.94079,6e-05,5.56989]
[1780409396243,41.16,68366.34,43.6,-0.94079,6e-05,5.56989]
[1780409396758,41.18,68364.22,43.6,-0.94083,6e-05,5.56636]
[1780409397228,41.18,68359.01,43.6,-0.94115,6e-05,5.54268]
[1780409397889,41.18,68359.01,43.6,-0.94115,6e-05,5.54268]
[1780409398241,41.19,68348.07,43.6,-0.94176,6e-05,5.49634]
[1780409399672,41.19,68348.07,43.6,-0.94176,6e-05,5.49634]
[1780409399716,41.2,68335.92,43.6,-0.94243,6e-05,5.4455]
[1780409400631,41.21,68330.86,43.6,-0.94267,6e-05,5.42746]
[1780409401453,41.21,68330.86,43.6,-0.94267,6e-05,5.42746]
[1780409401907,41.21,68342.51,43.6,-0.94198,6e-05,5.4798]
[1780409402177,41.21,68342.51,43.6,-0.94198,6e-05,5.4798]
[1780409402366,41.21,68342.51,43.6,-0.94198,6e-05,5.4798]
[1780409402886,41.23,68338.21,43.6,-0.94217,6e-05,5.46536]
[1780409403852,41.23,68338.21,43.6,-0.94217,6e-05,5.46536]
[1780409403991,41.25,68329.92,43.6,-0.94255,6e-05,5.43676]
[1780409404328,41.25,68329.92,43.6,-0.94255,6e-05,5.43676]
[1780409404804,41.27,68343.63,43.6,-0.94167,6e-05,5.50307]
[1780409405077,41.27,68343.63,43.6,-0.94167,6e-05,5.50307]
[1780409405417,41.27,68343.63,43.6,-0.94167,6e-05,5.50307]
[1780409405916,41.28,68338.43,43.6,-0.94193,6e-05,5.48327]
[1780409406266,41.28,68338.43,43.6,-0.94193,6e-05,5.48327]
[1780409407336,41.29,68336.17,43.6,-0.94201,6e-05,5.47738]
[1780409408749,41.29,68336.17,43.6,-0.94201,6e-05,5.47738]
[1780409408881,41.29,68346.95,43.6,-0.94136,6e-05,5.52637]
[1780409409857,41.29,68342.74,43.6,-0.9416,6e-05,5.50812]
[1780409410427,41.3,68347.65,43.6,-0.9413,6e-05,5.53064]
[1780409411377,41.3,68362.09,43.6,-0.94042,6e-05,5.5969]
[1780409412384,41.3,68362.05,43.6,-0.94041,6e-05,5.59736]
[1780409413391,41.3,68359.93,43.6,-0.94053,6e-05,5.58835]
[1780409414106,41.3,68359.93,43.6,-0.94053,6e-05,5.58835]
[1780409414147,41.3,68359.93,43.6,-0.94053,6e-05,5.58835]
[1780409414960,41.3,68359.93,43.6,-0.94053,6e-05,5.58835]
[1780409414994,41.31,68347.74,43.6,-0.94125,6e-05,5.53446]
[1780409415310,41.31,68347.74,43.6,-0.94125,6e-05,5.53446]
[1780409415406,41.31,68340.96,43.6,-0.94165,6e-05,5.50386]
[1780409416847,41.33,68342.63,43.6,-0.94145,6e-05,5.51912]
[1780409417276,41.33,68342.63,43.6,-0.94145,6e-05,5.51912]
[1780409417426,41.33,68339.79,43.6,-0.94161,6e-05,5.50706]
[1780409418428,41.33,68334.03,43.6,-0.94195,6e-05,5.48148]
[1780409419435,41.33,68337.47,43.6,-0.94174,6e-05,5.49733]
[1780409421420,41.36,68337.86,43.6,-0.94161,6e-05,5.50686]
[1780409421449,41.36,68336.2,43.6,-0.9417,6e-05,5.50016]
[1780409422456,41.36,68332.52,43.6,-0.94191,6e-05,5.48439]
[1780409423325,41.36,68332.52,43.6,-0.94191,6e-05,5.48439]
[1780409423376,41.36,68332.52,43.6,-0.94191,6e-05,5.48439]
[1780409423927,41.36,68332.52,43.6,-0.94191,6e-05,5.48439]
[1780409424031,41.36,68318.12,43.6,-0.94275,6e-05,5.4203]
[1780409424122,41.36,68318.12,43.6,-0.94275,6e-05,5.4203]
[1780409424539,41.36,68318.12,43.6,-0.94275,6e-05,5.4203]
[1780409424596,41.36,68318.12,43.6,-0.94275,6e-05,5.4203]
[1780409424658,41.38,68304.16,43.6,-0.94351,6e-05,5.36288]
[1780409425176,41.38,68304.16,43.6,-0.94351,6e-05,5.36288]
[1780409425433,41.38,68304.16,43.6,-0.94351,6e-05,5.36288]
[1780409425738,41.39,68300.86,43.6,-0.94363,6e-05,5.35378]
[1780409426613,41.41,68299.19,43.6,-0.94365,6e-05,5.352]
[1780409427492,41.43,68303.25,43.6,-0.94334,6e-05,5.37557]
[1780409428533,41.43,68303.25,43.6,-0.94334,6e-05,5.37557]
[1780409428579,41.44,68299.67,43.6,-0.94348,6e-05,5.3649]
[1780409430282,41.46,68300.85,43.6,-0.94334,6e-05,5.37542]
[1780409430559,41.46,68300.85,43.6,-0.94334,6e-05,5.37542]
[1780409430611,41.46,68289.71,43.6,-0.94398,6e-05,5.32673]
[1780409431709,41.47,68279.33,43.6,-0.94457,6e-05,5.27991]
[1780409432927,41.48,68276.06,43.6,-0.94472,6e-05,5.26877]
[1780409433598,41.48,68276.06,43.6,-0.94472,6e-05,5.26877]
[1780409433638,41.49,68279.24,43.6,-0.94449,6e-05,5.28612]
[1780409434677,41.49,68279.24,43.6,-0.94449,6e-05,5.28612]
[1780409434683,41.49,68279.24,43.6,-0.94449,6e-05,5.28612]
[1780409434783,41.5,68271.18,43.6,-0.94491,6e-05,5.25398]
[1780409435580,41.51,68267.9,43.6,-0.94505,6e-05,5.24349]
[1780409436587,41.52,68263.82,43.6,-0.94522,6e-05,5.2298]
[1780409437651,41.52,68263.82,43.6,-0.94522,6e-05,5.2298]
[1780409437664,41.53,68258.92,43.6,-0.94544,6e-05,5.21291]
[1780409438872,41.53,68258.92,43.6,-0.94544,6e-05,5.21291]
[1780409438921,41.55,68256.95,43.6,-0.94549,6e-05,5.20911]
[1780409439906,41.55,68256.95,43.6,-0.94549,6e-05,5.20911]
[1780409440005,41.56,68250.66,43.6,-0.94578,6e-05,5.18673]
[1780409440218,41.56,68250.66,43.6,-0.94578,6e-05,5.18673]
[1780409440322,41.56,68250.66,43.6,-0.94578,6e-05,5.18673]
[1780409440619,41.58,68235.51,43.6,-0.94657,6e-05,5.12579]
[1780409441357,41.58,68235.51,43.6,-0.94657,6e-05,5.12579]
[1780409441727,41.58,68235.51,43.6,-0.94657,6e-05,5.12579]
[1780409441829,41.59,68235.41,43.6,-0.9465,6e-05,5.13074]
[1780409442961,41.59,68235.41,43.6,-0.9465,6e-05,5.13074]
[1780409443001,41.62,68228.49,43.6,-0.94677,6e-05,5.10984]
[1780409444646,41.65,68237.06,43.6,-0.94616,6e-05,5.15708]
[1780409445354,41.65,68237.06,43.6,-0.94616,6e-05,5.15708]
[1780409445655,41.67,68229.63,43.6,-0.94651,6e-05,5.12971]
[1780409446662,41.68,68223.39,43.6,-0.94679,6e-05,5.10794]
[1780409447672,41.7,68221.1,43.6,-0.94685,6e-05,5.1034]
[1780409448178,41.7,68221.1,43.6,-0.94685,6e-05,5.1034]
[1780409448679,41.71,68219.02,43.6,-0.94689,6e-05,5.09984]
[1780409449449,41.71,68219.02,43.6,-0.94689,6e-05,5.09984]
[1780409449592,41.71,68219.02,43.6,-0.94689,6e-05,5.09984]
[1780409449699,41.73,68209.93,43.6,-0.94732,5e-05,5.06652]
[1780409450178,41.73,68209.93,43.6,-0.94732,5e-05,5.06652]
[1780409450697,41.75,68220.61,43.6,-0.94666,6e-05,5.11789]
[1780409451705,41.76,68222.59,43.6,-0.94648,6e-05,5.1314]
[1780409453492,41.78,68222.64,43.6,-0.94642,6e-05,5.13643]
[1780409453728,41.78,68222.64,43.6,-0.94642,6e-05,5.13643]
[1780409453806,41.79,68233.48,43.6,-0.94575,6e-05,5.18765]
[1780409454350,41.79,68233.48,43.6,-0.94575,6e-05,5.18765]
[1780409454766,41.79,68233.48,43.6,-0.94575,6e-05,5.18765]
[1780409454777,41.81,68252.82,43.6,-0.94461,6e-05,5.27515]
[1780409455224,41.81,68252.82,43.6,-0.94461,6e-05,5.27515]
[1780409455807,41.81,68252.82,43.6,-0.94461,6e-05,5.27515]
[1780409455853,41.81,68275.73,43.6,-0.94329,6e-05,5.37587]
[1780409456743,41.81,68280.01,43.6,-0.94304,6e-05,5.39516]
[1780409457407,41.81,68280.01,43.6,-0.94304,6e-05,5.39516]
[1780409457468,41.81,68280.01,43.6,-0.94304,6e-05,5.39516]
[1780409457756,41.81,68276.09,43.6,-0.94326,6e-05,5.37835]
[1780409458757,41.81,68271.5,43.6,-0.94352,6e-05,5.35866]
[1780409460792,41.81,68293.86,43.6,-0.9422,6e-05,5.45823]
[1780409461808,41.82,68277.67,43.6,-0.94314,6e-05,5.38708]
[1780409462806,41.82,68265.68,43.6,-0.94383,6e-05,5.33494]
[1780409463223,41.82,68265.68,43.6,-0.94383,6e-05,5.33494]
[1780409463669,41.82,68265.68,43.6,-0.94383,6e-05,5.33494]
[1780409464044,41.82,68251.91,43.6,-0.94461,6e-05,5.27546]
[1780409464821,41.82,68241.37,43.6,-0.9452,6e-05,5.23012]
[1780409466120,41.82,68243.15,43.6,-0.94509,6e-05,5.23814]
[1780409466838,41.82,68251.42,43.6,-0.94462,6e-05,5.27429]
[1780409467212,41.82,68251.42,43.6,-0.94462,6e-05,5.27429]
[1780409467264,41.82,68251.42,43.6,-0.94462,6e-05,5.27429]
[1780409467844,41.82,68255.33,43.6,-0.94439,6e-05,5.29154]
[1780409468852,41.82,68264.4,43.6,-0.94387,6e-05,5.3317]
[1780409469717,41.82,68264.4,43.6,-0.94387,6e-05,5.3317]
[1780409469993,41.82,68264.4,43.6,-0.94387,6e-05,5.3317]
[1780409470095,41.83,68283.03,43.6,-0.94279,6e-05,5.41409]
[1780409471009,41.83,68283.03,43.6,-0.94279,6e-05,5.41409]
[1780409471050,41.83,68285.95,43.6,-0.94261,6e-05,5.42751]
[1780409472114,41.83,68285.43,43.6,-0.94263,6e-05,5.42562]
[1780409472896,41.83,68293.67,43.6,-0.94215,6e-05,5.46246]
[1780409474076,41.83,68293.67,43.6,-0.94215,6e-05,5.46246]
[1780409474099,41.83,68293.67,43.6,-0.94215,6e-05,5.46246]
[1780409474165,41.83,68294.91,43.6,-0.94207,6e-05,5.46834]
[1780409474397,41.83,68294.91,43.6,-0.94207,6e-05,5.46834]
[1780409474950,41.83,68338.61,43.6,-0.93945,6e-05,5.66499]
[1780409476173,41.83,68338.61,43.6,-0.93945,6e-05,5.66499]
[1780409475934,41.86,68383.16,43.6,-0.93659,6e-05,5.87622]
[1780409476928,41.88,68401.12,43.6,-0.93535,6e-05,5.96723]
[1780409477228,41.88,68401.12,43.6,-0.93535,6e-05,5.96723]
[1780409478055,41.88,68401.12,43.6,-0.93535,6e-05,5.96723]
[1780409478067,41.89,68419.27,43.6,-0.93412,6e-05,6.05649]
[1780409478946,41.89,68441.16,43.6,-0.93269,7e-05,6.16012]
[1780409479193,41.89,68441.16,43.6,-0.93269,7e-05,6.16012]
[1780409479955,41.89,68450.98,43.6,-0.93203,7e-05,6.20728]
[1780409481242,41.89,68450.98,43.6,-0.93203,7e-05,6.20728]
[1780409481250,41.9,68451.61,43.6,-0.93194,7e-05,6.21388]
[1780409482251,41.9,68439.47,43.6,-0.93274,7e-05,6.15619]
[1780409482980,41.91,68430.67,43.6,-0.93332,7e-05,6.11482]
[1780409484249,41.91,68430.67,43.6,-0.93332,7e-05,6.11482]
[1780409483997,41.91,68420.07,43.6,-0.934,6e-05,6.06489]
[1780409484577,41.91,68420.07,43.6,-0.934,6e-05,6.06489]
[1780409485243,41.91,68400.07,43.6,-0.93529,6e-05,5.97137]
[1780409485583,41.91,68400.07,43.6,-0.93529,6e-05,5.97137]
[1780409486011,41.91,68395.97,43.6,-0.93555,6e-05,5.95244]
[1780409487075,41.91,68402.59,43.6,-0.93512,6e-05,5.98358]
[1780409488035,41.91,68405.36,43.6,-0.93494,6e-05,5.99684]
[1780409489044,41.91,68401.95,43.6,-0.93515,6e-05,5.9812]
[1780409490067,41.91,68403.78,43.6,-0.93503,6e-05,5.99]
[1780409491074,41.91,68406.86,43.6,-0.93487,6e-05,6.0007]
[1780409492081,41.91,68400.22,43.6,-0.93529,6e-05,5.97]
[1780409493088,41.91,68397.52,43.6,-0.93546,6e-05,5.95759]
[1780409494095,41.91,68388.47,43.6,-0.93603,6e-05,5.91577]
[1780409494522,41.91,68388.47,43.6,-0.93603,6e-05,5.91577]
[1780409495102,41.91,68378.95,43.6,-0.93663,6e-05,5.87197]
[1780409496109,41.91,68375.18,43.6,-0.93687,6e-05,5.85465]
[1780409497117,41.91,68369.41,43.6,-0.93723,6e-05,5.82813]
[1780409498123,41.91,68362.5,43.6,-0.93765,6e-05,5.79655]
[1780409498561,41.91,68362.5,43.6,-0.93765,6e-05,5.79655]
[1780409499130,41.92,68358.77,43.6,-0.93788,6e-05,5.77988]
[1780409500231,41.92,68364.67,43.6,-0.93751,6e-05,5.8069]
[1780409501144,41.92,68363.2,43.6,-0.9376,6e-05,5.80061]
[1780409502151,41.92,68358.64,43.6,-0.93788,6e-05,5.77995]
[1780409503158,41.92,68360.61,43.6,-0.93776,6e-05,5.78896]
[1780409504165,41.92,68355.58,43.6,-0.93806,6e-05,5.76621]
[1780409505187,41.92,68346.3,43.6,-0.93863,6e-05,5.72415]
[1780409505762,41.92,68346.3,43.6,-0.93863,6e-05,5.72415]
[1780409506180,41.92,68343.17,43.6,-0.93882,6e-05,5.70987]
[1780409507189,41.92,68334.39,43.6,-0.93935,6e-05,5.67043]
[1780409507317,41.92,68334.39,43.6,-0.93935,6e-05,5.67043]
[1780409508196,41.92,68336.93,43.6,-0.9392,6e-05,5.68206]
[1780409509245,41.92,68336.93,43.6,-0.9392,6e-05,5.68206]
[1780409509248,41.92,68341.15,43.6,-0.93893,6e-05,5.70158]
[1780409509730,41.92,68341.15,43.6,-0.93893,6e-05,5.70158]
[1780409510211,41.92,68346.32,43.6,-0.93862,6e-05,5.72507]
[1780409511217,41.92,68349.08,43.6,-0.93844,6e-05,5.73831]
[1780409514239,41.93,68350.9,43.6,-0.93832,6e-05,5.74748]
[1780409516255,41.93,68362.41,43.6,-0.9376,6e-05,5.80036]
[1780409517261,41.93,68366.0,43.6,-0.93737,6e-05,5.81729]
[1780409519275,41.93,68368.16,43.6,-0.93723,6e-05,5.82755]
[1780409520282,41.93,68373.67,43.6,-0.93689,6e-05,5.8529]
[1780409520871,41.93,68373.67,43.6,-0.93689,6e-05,5.8529]
[1780409521290,41.93,68368.48,43.6,-0.93721,6e-05,5.82917]
[1780409522296,41.93,68365.89,43.6,-0.93737,6e-05,5.81753]
[1780409523303,41.93,68367.68,43.6,-0.93725,6e-05,5.8259]
[1780409524310,41.93,68366.01,43.6,-0.93736,6e-05,5.81838]
[1780409524997,41.93,68366.01,43.6,-0.93736,6e-05,5.81838]
[1780409526331,41.93,68368.57,43.6,-0.93719,6e-05,5.83045]
[1780409527335,41.93,68372.94,43.6,-0.93692,6e-05,5.85069]
[1780409528342,41.93,68365.72,43.6,-0.93737,6e-05,5.81761]
[1780409529349,41.93,68365.1,43.6,-0.9374,6e-05,5.81492]
[1780409530809,41.93,68365.1,43.6,-0.9374,6e-05,5.81492]
[1780409530831,41.93,68365.1,43.6,-0.9374,6e-05,5.81492]
[1780409531302,41.93,68365.1,43.6,-0.9374,6e-05,5.81492]
[1780409531333,41.93,68365.22,43.6,-0.93739,6e-05,5.81563]
[1780409532028,41.93,68365.22,43.6,-0.93739,6e-05,5.81563]
[1780409532130,41.93,68365.22,43.6,-0.93739,6e-05,5.81563]
[1780409532179,41.93,68367.05,43.6,-0.93728,6e-05,5.82396]
[1780409532370,41.93,68365.64,43.6,-0.93737,6e-05,5.81763]
[1780409534833,41.93,68365.59,43.6,-0.93737,6e-05,5.81756]
[1780409534884,41.93,68365.59,43.6,-0.93737,6e-05,5.81756]
[1780409534960,41.94,68367.25,43.6,-0.93726,6e-05,5.82534]
[1780409536402,41.94,68364.29,43.6,-0.93744,6e-05,5.81206]
[1780409538417,41.94,68369.08,43.6,-0.93714,6e-05,5.83438]
[1780409539424,41.94,68370.95,43.6,-0.93702,6e-05,5.84311]
[1780409541839,41.94,68371.57,43.6,-0.93698,6e-05,5.84608]
[1780409542002,41.94,68371.57,43.6,-0.93698,6e-05,5.84608]
[1780409542041,41.94,68371.57,43.6,-0.93698,6e-05,5.84608]
[1780409542174,41.94,68371.57,43.6,-0.93698,6e-05,5.84608]
[1780409542296,41.94,68372.17,43.6,-0.93694,6e-05,5.84895]
[1780409542434,41.94,68372.17,43.6,-0.93694,6e-05,5.84895]
[1780409542882,41.94,68372.17,43.6,-0.93694,6e-05,5.84895]
[1780409542968,41.94,68395.01,43.6,-0.9355,6e-05,5.95471]
[1780409544238,41.94,68395.01,43.6,-0.9355,6e-05,5.95471]
[1780409544317,41.94,68417.81,43.6,-0.93404,6e-05,6.06122]
[1780409544478,41.94,68440.09,43.6,-0.93258,7e-05,6.16646]
[1780409545523,41.94,68446.83,43.6,-0.93214,7e-05,6.19842]
[1780409546444,41.94,68446.83,43.6,-0.93214,7e-05,6.19842]
[1780409546492,41.94,68448.53,43.6,-0.93203,7e-05,6.20641]
[1780409548045,41.94,68448.53,43.6,-0.93203,7e-05,6.20641]
[1780409549285,41.94,68448.39,43.6,-0.93204,7e-05,6.20564]
[1780409549336,41.94,68454.78,43.6,-0.93161,7e-05,6.23595]
[1780409550119,41.94,68466.57,43.6,-0.93083,7e-05,6.29232]
[1780409550521,41.94,68477.34,43.6,-0.9301,7e-05,6.34406]
[1780409551528,41.94,68477.41,43.6,-0.93014,7e-05,6.34021]
[1780409552535,41.94,68474.26,43.6,-0.93035,7e-05,6.32495]
[1780409554076,41.94,68474.26,43.6,-0.93035,7e-05,6.32495]
[1780409554165,41.94,68474.26,43.6,-0.93035,7e-05,6.32495]
[1780409556566,41.94,68472.76,43.6,-0.93046,7e-05,6.31735]
[1780409557570,41.94,68471.22,43.6,-0.93057,7e-05,6.30974]
[1780409558577,41.93,68465.51,43.6,-0.93095,7e-05,6.28218]
[1780409560350,41.93,68465.51,43.6,-0.93095,7e-05,6.28218]
[1780409560352,41.93,68465.51,43.6,-0.93095,7e-05,6.28218]
[1780409560372,41.93,68465.51,43.6,-0.93095,7e-05,6.28218]
[1780409559586,41.93,68469.38,43.6,-0.93069,7e-05,6.30065]
[1780409561358,41.93,68469.38,43.6,-0.93069,7e-05,6.30065]
[1780409560745,41.93,68480.96,43.6,-0.92991,7e-05,6.35631]
[1780409562132,41.93,68478.68,43.6,-0.93007,7e-05,6.34539]
[1780409562906,41.93,68478.68,43.6,-0.93007,7e-05,6.34539]
[1780409562960,41.93,68475.13,43.6,-0.93031,7e-05,6.32819]
[1780409563413,41.93,68475.13,43.6,-0.93031,7e-05,6.32819]
[1780409563765,41.93,68475.13,43.6,-0.93031,7e-05,6.32819]
[1780409564624,41.93,68469.56,43.6,-0.93069,7e-05,6.30113]
[1780409566638,41.93,68467.07,43.6,-0.93086,7e-05,6.28912]
[1780409567645,41.93,68468.41,43.6,-0.93077,7e-05,6.29555]
[1780409568842,41.93,68468.41,43.6,-0.93077,7e-05,6.29555]
[1780409569192,41.93,68468.41,43.6,-0.93077,7e-05,6.29555]
[1780409569294,41.93,68475.59,43.6,-0.93028,7e-05,6.33001]
[1780409569535,41.93,68475.59,43.6,-0.93028,7e-05,6.33001]
[1780409569659,41.93,68477.19,43.6,-0.93018,7e-05,6.33762]
[1780409570666,41.93,68478.73,43.6,-0.93007,7e-05,6.34497]
[1780409571503,41.93,68478.73,43.6,-0.93007,7e-05,6.34497]
[1780409572048,41.93,68478.73,43.6,-0.93007,7e-05,6.34497]
[1780409572397,41.93,68478.73,43.6,-0.93007,7e-05,6.34497]
[1780409572083,41.93,68482.22,43.6,-0.92984,7e-05,6.36172]
[1780409572531,41.93,68482.22,43.6,-0.92984,7e-05,6.36172]
[1780409572681,41.93,68489.86,43.6,-0.92932,7e-05,6.39862]
[1780409574283,41.93,68489.86,43.6,-0.92932,7e-05,6.39862]
[1780409574349,41.93,68492.72,43.6,-0.92912,7e-05,6.41262]
[1780409574696,41.93,68498.05,43.6,-0.92876,7e-05,6.43847]
[1780409575558,41.93,68498.05,43.6,-0.92876,7e-05,6.43847]
[1780409575629,41.93,68498.05,43.6,-0.92876,7e-05,6.43847]
[1780409576282,41.93,68498.05,43.6,-0.92876,7e-05,6.43847]
[1780409576372,41.93,68503.81,43.6,-0.92836,7e-05,6.46646]
[1780409576666,41.93,68503.81,43.6,-0.92836,7e-05,6.46646]
[1780409576756,41.93,68511.02,43.6,-0.92786,7e-05,6.50159]
[1780409577744,41.93,68511.02,43.6,-0.92786,7e-05,6.50159]
[1780409577944,41.93,68513.51,43.6,-0.92768,7e-05,6.51405]
[1780409578999,41.93,68513.51,43.6,-0.92768,7e-05,6.51405]
[1780409579016,41.93,68513.51,43.6,-0.92768,7e-05,6.51405]
[1780409579118,41.93,68538.65,43.6,-0.92592,7e-05,6.6376]
[1780409579919,41.93,68538.65,43.6,-0.92592,7e-05,6.6376]
[1780409579985,41.93,68565.41,43.6,-0.92401,7e-05,6.77047]
[1780409580735,41.93,68565.41,43.6,-0.92401,7e-05,6.77047]
[1780409580837,41.93,68565.41,43.6,-0.92401,7e-05,6.77047]
[1780409581255,41.93,68565.41,43.6,-0.92401,7e-05,6.77047]
[1780409581344,41.94,68568.56,43.6,-0.92378,7e-05,6.78667]
[1780409581969,41.94,68568.56,43.6,-0.92378,7e-05,6.78667]
[1780409582015,41.94,68562.41,43.6,-0.92422,7e-05,6.75615]
[1780409582450,41.94,68562.41,43.6,-0.92422,7e-05,6.75615]
[1780409582816,41.94,68551.75,43.6,-0.92498,7e-05,6.7032]
[1780409583825,41.93,68538.84,43.6,-0.92593,7e-05,6.63716]
[1780409584830,41.93,68541.47,43.6,-0.92575,7e-05,6.64997]
[1780409586322,41.93,68541.47,43.6,-0.92575,7e-05,6.64997]
[1780409585837,41.93,68550.33,43.6,-0.92512,7e-05,6.69373]
[1780409587278,41.93,68550.33,43.6,-0.92512,7e-05,6.69373]
[1780409587292,41.93,68562.13,43.6,-0.92427,7e-05,6.75238]
[1780409588358,41.93,68562.13,43.6,-0.92427,7e-05,6.75238]
[1780409588387,41.93,68573.59,43.6,-0.92343,7e-05,6.81034]
[1780409588860,41.93,68572.25,43.6,-0.92356,7e-05,6.8016]
[1780409590374,41.93,68572.25,43.6,-0.92356,7e-05,6.8016]
[1780409590386,41.93,68572.25,43.6,-0.92356,7e-05,6.8016]
[1780409589868,41.93,68563.42,43.6,-0.9242,7e-05,6.75738]
[1780409590875,41.92,68560.67,43.6,-0.9244,7e-05,6.74354]
[1780409591477,41.92,68560.67,43.6,-0.9244,7e-05,6.74354]
[1780409591521,41.92,68560.67,43.6,-0.9244,7e-05,6.74354]
[1780409592376,41.92,68560.67,43.6,-0.9244,7e-05,6.74354]
[1780409591882,41.92,68554.21,43.6,-0.92486,7e-05,6.71132]
[1780409592894,41.92,68546.26,43.6,-0.92543,7e-05,6.67179]
[1780409594056,41.92,68546.26,43.6,-0.92543,7e-05,6.67179]
[1780409594156,41.92,68546.67,43.6,-0.9254,7e-05,6.67374]
[1780409594489,41.92,68546.67,43.6,-0.9254,7e-05,6.67374]
[1780409594866,41.92,68546.67,43.6,-0.9254,7e-05,6.67374]
[1780409594903,41.92,68550.48,43.6,-0.92513,7e-05,6.69252]
[1780409595514,41.92,68550.48,43.6,-0.92513,7e-05,6.69252]
[1780409595910,41.92,68559.41,43.6,-0.9245,7e-05,6.7369]
[1780409596806,41.92,68559.41,43.6,-0.9245,7e-05,6.7369]
[1780409597146,41.92,68559.41,43.6,-0.9245,7e-05,6.7369]
[1780409597151,41.92,68557.92,43.6,-0.9246,7e-05,6.72944]
[1780409599348,41.92,68558.71,43.6,-0.92455,7e-05,6.73334]
[1780409599403,41.92,68560.2,43.6,-0.92444,7e-05,6.74071]
[1780409601238,41.92,68559.01,43.6,-0.92453,7e-05,6.73474]
[1780409601336,41.92,68548.94,43.6,-0.92525,7e-05,6.68474]
[1780409601957,41.92,68545.23,43.6,-0.92551,7e-05,6.66635]
[1780409602899,41.92,68545.23,43.6,-0.92551,7e-05,6.66635]
[1780409603018,41.92,68545.23,43.6,-0.92551,7e-05,6.66635]
[1780409603066,41.92,68545.23,43.6,-0.92551,7e-05,6.66635]
[1780409603227,41.92,68545.23,43.6,-0.92551,7e-05,6.66635]
[1780409603244,41.92,68533.32,43.6,-0.92635,7e-05,6.60753]
[1780409604154,41.92,68523.35,43.6,-0.92705,7e-05,6.55858]
[1780409604993,41.92,68523.71,43.6,-0.92703,7e-05,6.56044]
[1780409606437,41.92,68529.52,43.6,-0.92662,7e-05,6.58906]
[1780409607007,41.92,68530.94,43.6,-0.92652,7e-05,6.59609]
[1780409608023,41.92,68525.64,43.6,-0.92689,7e-05,6.57009]
[1780409609024,41.92,68524.15,43.6,-0.92699,7e-05,6.56286]
[1780409611219,41.92,68521.92,43.6,-0.92718,7e-05,6.548]
[1780409614059,41.93,68523.58,43.6,-0.92706,7e-05,6.55648]
[1780409615066,41.93,68519.11,43.6,-0.92737,7e-05,6.5347]
[1780409616072,41.93,68517.75,43.6,-0.92747,7e-05,6.52818]
[1780409617423,41.93,68517.75,43.6,-0.92747,7e-05,6.52818]
[1780409617470,41.93,68514.65,43.6,-0.92768,7e-05,6.51318]
[1780409618172,41.93,68514.65,43.6,-0.92768,7e-05,6.51318]
[1780409618228,41.93,68514.65,43.6,-0.92768,7e-05,6.51318]
[1780409618241,41.93,68510.68,43.6,-0.92795,7e-05,6.49397]
[1780409620101,41.93,68508.43,43.6,-0.9281,7e-05,6.48342]
[1780409621108,41.93,68507.06,43.6,-0.92819,7e-05,6.47696]
[1780409622115,41.93,68504.52,43.6,-0.92837,7e-05,6.46483]
[1780409623122,41.93,68502.39,43.6,-0.92851,7e-05,6.45472]
[1780409624324,41.93,68502.39,43.6,-0.92851,7e-05,6.45472]
[1780409625136,41.93,68509.66,43.6,-0.928,7e-05,6.49064]
[1780409625488,41.93,68509.66,43.6,-0.928,7e-05,6.49064]
[1780409625839,41.93,68509.66,43.6,-0.928,7e-05,6.49064]
[1780409626143,41.93,68511.48,43.6,-0.92787,7e-05,6.49973]
[1780409627087,41.93,68511.48,43.6,-0.92787,7e-05,6.49973]
[1780409627150,41.93,68509.79,43.6,-0.92798,7e-05,6.49168]
[1780409627630,41.93,68509.79,43.6,-0.92798,7e-05,6.49168]
[1780409627985,41.93,68509.79,43.6,-0.92798,7e-05,6.49168]
[1780409628157,41.93,68504.4,43.6,-0.92835,7e-05,6.46564]
[1780409631177,41.94,68510.27,43.6,-0.92794,7e-05,6.49498]
[1780409631816,41.94,68510.27,43.6,-0.92794,7e-05,6.49498]
[1780409632441,41.94,68510.27,43.6,-0.92794,7e-05,6.49498]
[1780409632185,41.94,68514.44,43.6,-0.92765,7e-05,6.51553]
[1780409634388,41.94,68513.88,43.6,-0.92768,7e-05,6.51297]
[1780409635207,41.94,68509.98,43.6,-0.92795,7e-05,6.49431]
[1780409637221,41.95,68512.95,43.6,-0.92771,7e-05,6.51103]
[1780409638228,41.95,68514.39,43.6,-0.92761,7e-05,6.51824]
[1780409638970,41.95,68514.39,43.6,-0.92761,7e-05,6.51824]
[1780409639237,41.95,68510.73,43.6,-0.92786,7e-05,6.50055]
[1780409639709,41.95,68510.73,43.6,-0.92786,7e-05,6.50055]
[1780409641285,41.95,68511.4,43.6,-0.92778,7e-05,6.50577]
[1780409643277,41.95,68507.63,43.6,-0.92804,7e-05,6.48795]
[1780409644284,41.95,68510.39,43.6,-0.92784,7e-05,6.50162]
[1780409647305,41.96,68509.09,43.6,-0.92792,7e-05,6.49587]
[1780409649319,41.96,68504.15,43.6,-0.92826,7e-05,6.47223]
[1780409651333,41.97,68506.84,43.6,-0.92803,7e-05,6.48799]
[1780409652340,41.97,68509.09,43.6,-0.92787,7e-05,6.49917]
[1780409655747,41.97,68508.63,43.6,-0.9279,7e-05,6.49753]
[1780409656368,41.97,68511.64,43.6,-0.92769,7e-05,6.51241]
[1780409657375,41.97,68515.6,43.6,-0.92741,7e-05,6.53192]
[1780409658383,41.97,68519.67,43.6,-0.92712,7e-05,6.55197]
[1780409659390,41.97,68525.12,43.6,-0.92674,7e-05,6.57879]
[1780409660397,41.97,68527.86,43.6,-0.92655,7e-05,6.59231]
[1780409661404,41.97,68520.04,43.6,-0.92709,7e-05,6.55401]
[1780409662411,41.97,68513.12,43.6,-0.92757,7e-05,6.52027]
[1780409662954,41.97,68513.12,43.6,-0.92757,7e-05,6.52027]
[1780409663008,41.97,68513.12,43.6,-0.92757,7e-05,6.52027]
[1780409663418,41.97,68510.0,43.6,-0.92779,7e-05,6.50521]
[1780409664425,41.97,68506.71,43.6,-0.92801,7e-05,6.48935]
[1780409664593,41.97,68506.71,43.6,-0.92801,7e-05,6.48935]
[1780409665432,41.97,68508.44,43.6,-0.92789,7e-05,6.49799]
[1780409665917,41.97,68508.44,43.6,-0.92789,7e-05,6.49799]
[1780409667446,41.97,68505.83,43.6,-0.92807,7e-05,6.48567]
[1780409668453,41.97,68511.26,43.6,-0.92769,7e-05,6.51235]
[1780409669460,41.97,68518.85,43.6,-0.92716,7e-05,6.54961]
[1780409670467,41.97,68520.28,43.6,-0.92706,7e-05,6.55672]
[1780409671475,41.97,68523.26,43.6,-0.92689,7e-05,6.56728]
[1780409672481,41.97,68525.14,43.6,-0.92675,7e-05,6.57658]
[1780409675502,41.98,68523.1,43.6,-0.92689,7e-05,6.56678]
[1780409680537,41.98,68522.49,43.6,-0.92693,7e-05,6.56419]
[1780409682551,41.98,68524.05,43.6,-0.92682,7e-05,6.57201]
[1780409683558,41.98,68525.73,43.6,-0.9267,7e-05,6.58032]
[1780409688492,41.98,68509.41,43.6,-0.92783,7e-05,6.50093]
[1780409689069,41.98,68512.97,43.6,-0.92758,7e-05,6.51845]
[1780409690516,41.98,68507.47,43.6,-0.92796,7e-05,6.49182]
[1780409691487,41.98,68510.24,43.6,-0.92777,7e-05,6.5055]
[1780409693466,41.98,68511.06,43.6,-0.92771,7e-05,6.50949]
[1780409692962,41.98,68514.16,43.6,-0.92749,7e-05,6.52495]
[1780409694114,41.98,68514.16,43.6,-0.92749,7e-05,6.52495]
[1780409694423,41.98,68504.84,43.6,-0.92813,7e-05,6.47966]
[1780409695287,41.98,68482.2,43.6,-0.92968,7e-05,6.36987]
[1780409695657,41.98,68473.49,43.6,-0.93027,7e-05,6.32794]
[1780409697287,41.98,68474.29,43.6,-0.93022,7e-05,6.33195]
[1780409697676,41.98,68477.03,43.6,-0.93003,7e-05,6.34513]
[1780409698684,41.98,68474.11,43.6,-0.93023,7e-05,6.3312]
[1780409699691,41.98,68469.29,43.6,-0.93055,7e-05,6.30814]
[1780409700698,41.98,68466.15,43.6,-0.93076,7e-05,6.29291]
[1780409702274,41.98,68468.92,43.6,-0.93058,7e-05,6.30622]
[1780409702804,41.98,68454.1,43.6,-0.93157,7e-05,6.23536]
[1780409703719,41.98,68444.94,43.6,-0.93218,7e-05,6.19155]
[1780409705470,41.98,68444.94,43.6,-0.93218,7e-05,6.19155]
[1780409705535,41.98,68452.46,43.6,-0.93168,7e-05,6.22712]
[1780409705733,41.98,68456.26,43.6,-0.93143,7e-05,6.24524]
[1780409707531,41.98,68457.55,43.6,-0.93135,7e-05,6.25137]
[1780409707747,41.98,68449.83,43.6,-0.93186,7e-05,6.21458]
[1780409709556,41.98,68449.83,43.6,-0.93186,7e-05,6.21458]
[1780409708754,41.98,68446.68,43.6,-0.93207,7e-05,6.19944]
[1780409709948,41.98,68446.68,43.6,-0.93207,7e-05,6.19944]
[1780409710081,41.98,68446.68,43.6,-0.93207,7e-05,6.19944]
[1780409710111,41.98,68441.71,43.6,-0.9324,7e-05,6.17568]
[1780409710842,41.98,68441.71,43.6,-0.9324,7e-05,6.17568]
[1780409711310,41.98,68431.78,43.6,-0.93305,7e-05,6.12865]
[1780409711778,41.98,68420.19,43.6,-0.93381,6e-05,6.07406]
[1780409712888,41.98,68420.19,43.6,-0.93381,6e-05,6.07406]
[1780409712918,41.98,68425.25,43.6,-0.93348,7e-05,6.098]
[1780409713792,41.98,68437.99,43.6,-0.93264,7e-05,6.15815]
[1780409714696,41.98,68437.99,43.6,-0.93264,7e-05,6.15815]
[1780409715232,41.98,68437.86,43.6,-0.93265,7e-05,6.15759]
[1780409717821,41.98,68440.43,43.6,-0.93248,7e-05,6.16973]
[1780409718828,41.98,68439.0,43.6,-0.93258,7e-05,6.16293]
[1780409720274,41.98,68439.0,43.6,-0.93258,7e-05,6.16293]
[1780409720848,41.98,68445.22,43.6,-0.93217,7e-05,6.19236]
[1780409722862,41.98,68443.73,43.6,-0.93227,7e-05,6.18536]
[1780409723869,41.98,68445.92,43.6,-0.93212,7e-05,6.19579]
[1780409725884,41.98,68440.97,43.6,-0.93245,7e-05,6.17237]
[1780409727898,41.98,68435.8,43.6,-0.93279,7e-05,6.14792]
[1780409728905,41.98,68439.03,43.6,-0.93257,7e-05,6.16324]
[1780409729912,41.98,68441.5,43.6,-0.93241,7e-05,6.17494]
[1780409730919,41.98,68443.52,43.6,-0.93228,7e-05,6.18449]
[1780409731926,41.98,68440.74,43.6,-0.9325,7e-05,6.16722]
[1780409734947,41.98,68446.69,43.6,-0.93211,7e-05,6.19541]
[1780409735955,41.98,68439.53,43.6,-0.93258,7e-05,6.16145]
[1780409736962,41.98,68440.91,43.6,-0.93249,7e-05,6.1679]
[1780409737969,41.98,68442.33,43.6,-0.9324,7e-05,6.17461]
[1780409738976,41.98,68443.89,43.6,-0.9323,7e-05,6.18198]
[1780409740990,41.98,68442.08,43.6,-0.93242,7e-05,6.17328]
[1780409741997,41.98,68444.65,43.6,-0.93225,7e-05,6.18543]
[1780409745019,41.98,68438.31,43.6,-0.93267,7e-05,6.15531]
[1780409749478,41.98,68438.71,43.6,-0.93264,7e-05,6.1572]
[1780409749483,41.98,68435.74,43.6,-0.93284,7e-05,6.14315]
[1780409750054,41.98,68432.79,43.6,-0.93303,7e-05,6.1292]
[1780409751063,41.98,68424.37,43.6,-0.93358,7e-05,6.08952]
[1780409752070,41.98,68420.75,43.6,-0.93381,6e-05,6.07257]
[1780409753077,41.98,68416.7,43.6,-0.93407,6e-05,6.05366]
[1780409756098,41.98,68411.41,43.6,-0.93441,6e-05,6.02928]
[1780409757105,41.98,68408.09,43.6,-0.93462,6e-05,6.01393]
[1780409758112,41.98,68405.89,43.6,-0.93476,6e-05,6.00385]
[1780409760133,41.98,68404.72,43.6,-0.93483,6e-05,5.99883]
[1780409762162,41.98,68399.98,43.6,-0.93513,6e-05,5.97695]
[1780409763159,41.98,68395.86,43.6,-0.93539,6e-05,5.95801]
[1780409764693,41.99,68395.97,43.6,-0.93538,6e-05,5.95878]
[1780409765175,41.99,68388.4,43.6,-0.93585,6e-05,5.92393]
[1780409766138,41.99,68388.4,43.6,-0.93585,6e-05,5.92393]
[1780409766218,41.99,68388.4,43.6,-0.93585,6e-05,5.92393]
[1780409766291,41.99,68381.0,43.6,-0.93632,6e-05,5.88999]
[1780409767340,41.99,68375.26,43.6,-0.93668,6e-05,5.86355]
[1780409768196,41.99,68371.1,43.6,-0.93694,6e-05,5.84441]
[1780409769203,41.99,68369.93,43.6,-0.93701,6e-05,5.83912]
[1780409771486,41.99,68361.64,43.6,-0.93752,6e-05,5.80147]
[1780409772224,41.99,68348.06,43.6,-0.93836,6e-05,5.73949]
[1780409773232,41.99,68352.93,43.6,-0.93806,6e-05,5.76187]
[1780409774324,41.99,68357.97,43.6,-0.93774,6e-05,5.7854]
[1780409775246,41.99,68356.29,43.6,-0.93784,6e-05,5.77773]
[1780409776253,41.99,68354.2,43.6,-0.93797,6e-05,5.7684]
[1780409777260,41.99,68360.2,43.6,-0.93759,6e-05,5.79603]
[1780409779274,41.99,68363.42,43.6,-0.93739,6e-05,5.81138]
[1780409780286,41.99,68358.46,43.6,-0.93769,6e-05,5.78869]
[1780409781292,41.99,68354.64,43.6,-0.93792,6e-05,5.7716]
[1780409782299,42.0,68358.55,43.6,-0.93768,6e-05,5.78969]
[1780409783306,42.0,68360.26,43.6,-0.93757,6e-05,5.79771]
[1780409784314,42.0,68352.66,43.6,-0.93804,6e-05,5.763]
[1780409785321,42.0,68350.6,43.6,-0.93816,6e-05,5.75438]
[1780409786328,42.0,68344.65,43.6,-0.93852,6e-05,5.72757]
[1780409787335,42.0,68341.37,43.6,-0.93872,6e-05,5.71298]
[1780409788611,42.0,68350.8,43.6,-0.93813,6e-05,5.75617]
[1780409789350,42.0,68352.66,43.6,-0.93801,6e-05,5.7649]
[1780409790359,42.0,68355.57,43.6,-0.93783,6e-05,5.77842]
[1780409791364,42.0,68360.98,43.6,-0.93753,6e-05,5.79943]
[1780409792372,42.0,68369.07,43.6,-0.93702,6e-05,5.83705]
[1780409793377,42.01,68380.38,43.6,-0.93631,6e-05,5.8896]
[1780409794385,42.01,68381.87,43.6,-0.93621,6e-05,5.89687]
[1780409795392,42.01,68386.26,43.6,-0.93592,6e-05,5.91754]
[1780409796467,42.01,68386.26,43.6,-0.93592,6e-05,5.91754]
[1780409796526,42.01,68386.26,43.6,-0.93592,6e-05,5.91754]
[1780409796651,42.01,68386.26,43.6,-0.93592,6e-05,5.91754]
[1780409796587,42.01,68395.09,43.6,-0.93536,6e-05,5.95883]
[1780409796705,42.01,68395.09,43.6,-0.93536,6e-05,5.95883]
[1780409797658,42.01,68398.53,43.6,-0.93514,6e-05,5.97511]
[1780409798412,42.01,68404.5,43.6,-0.93475,6e-05,6.00318]
[1780409799157,42.01,68404.5,43.6,-0.93475,6e-05,6.00318]
[1780409800427,42.01,68401.43,43.6,-0.93494,6e-05,5.98929]
[1780409801434,42.01,68408.94,43.6,-0.93446,6e-05,6.02456]
[1780409801737,42.01,68408.94,43.6,-0.93446,6e-05,6.02456]
[1780409802586,42.01,68408.94,43.6,-0.93446,6e-05,6.02456]
[1780409802649,42.01,68411.62,43.6,-0.93428,6e-05,6.03727]
[1780409802720,42.01,68411.62,43.6,-0.93428,6e-05,6.03727]
[1780409803448,42.01,68415.33,43.6,-0.93404,6e-05,6.0548]
[1780409808483,42.01,68409.06,43.6,-0.93444,6e-05,6.0257]
[1780409809490,42.01,68406.91,43.6,-0.93458,6e-05,6.01547]
[1780409810497,42.01,68413.34,43.6,-0.93417,6e-05,6.04538]
[1780409811619,42.01,68413.34,43.6,-0.93417,6e-05,6.04538]
[1780409811504,42.01,68420.3,43.6,-0.93372,6e-05,6.07781]
[1780409812512,42.01,68430.1,43.6,-0.93309,7e-05,6.12368]
[1780409813519,42.01,68429.82,43.6,-0.9331,7e-05,6.12237]
[1780409814526,42.01,68421.3,43.6,-0.93366,6e-05,6.08193]
[1780409815533,42.01,68410.32,43.6,-0.93438,6e-05,6.03019]
[1780409816540,42.01,68405.26,43.6,-0.93471,6e-05,6.00636]
[1780409817549,42.01,68406.83,43.6,-0.93461,6e-05,6.01354]
[1780409821575,42.01,68408.2,43.6,-0.93453,6e-05,6.01928]
[1780409822582,42.01,68405.78,43.6,-0.93469,6e-05,6.0078]
[1780409823589,42.01,68402.74,43.6,-0.93488,6e-05,5.99347]
[1780409824596,42.01,68398.13,43.6,-0.93518,6e-05,5.97187]
[1780409825603,42.01,68395.29,43.6,-0.93536,6e-05,5.95857]
[1780409826611,42.01,68393.38,43.6,-0.93548,6e-05,5.94963]
[1780409827618,42.01,68391.28,43.6,-0.93562,6e-05,5.93985]
[1780409828625,42.01,68393.53,43.6,-0.93548,6e-05,5.95027]
[1780409829631,42.01,68399.74,43.6,-0.93508,6e-05,5.9791]
[1780409830639,42.01,68401.48,43.6,-0.93497,6e-05,5.9871]
[1780409831645,42.0,68399.53,43.6,-0.9351,6e-05,5.97791]
[1780409832653,42.0,68395.45,43.6,-0.93536,6e-05,5.95884]
[1780409833660,42.0,68393.57,43.6,-0.93548,6e-05,5.95008]
[1780409834672,42.0,68386.04,43.6,-0.93596,6e-05,5.91518]
[1780409835675,42.0,68382.3,43.6,-0.93619,6e-05,5.89792]
[1780409838696,42.01,68383.69,43.6,-0.9361,6e-05,5.90451]
[1780409840710,42.01,68388.15,43.6,-0.93582,6e-05,5.92523]
[1780409841718,42.01,68389.9,43.6,-0.93571,6e-05,5.93335]
[1780409843768,42.01,68379.54,43.6,-0.93636,6e-05,5.88544]
[1780409844742,42.01,68372.45,43.6,-0.93681,6e-05,5.85285]
[1780409845749,42.01,68375.26,43.6,-0.93663,6e-05,5.8659]
[1780409846756,42.01,68379.4,43.6,-0.93637,6e-05,5.88508]
[1780409848770,42.01,68380.57,43.6,-0.93629,6e-05,5.8906]
[1780409849777,42.01,68377.81,43.6,-0.93646,6e-05,5.87792]
[1780409851189,42.01,68379.77,43.6,-0.93638,6e-05,5.88307]
[1780409851897,42.01,68373.03,43.6,-0.9368,6e-05,5.85208]
[1780409852798,42.01,68371.27,43.6,-0.93691,6e-05,5.8441]
[1780409853806,42.01,68369.37,43.6,-0.93703,6e-05,5.83549]
[1780409855820,42.01,68373.89,43.6,-0.93674,6e-05,5.85653]
[1780409857681,42.01,68375.93,43.6,-0.93661,6e-05,5.8661]
[1780409858584,42.01,68375.93,43.6,-0.93661,6e-05,5.8661]
[1780409858684,42.01,68375.93,43.6,-0.93661,6e-05,5.8661]
[1780409858649,42.01,68373.1,43.6,-0.93679,6e-05,5.85318]
[1780409859652,42.01,68373.1,43.6,-0.93679,6e-05,5.85318]
[1780409859723,42.01,68373.1,43.6,-0.93679,6e-05,5.85318]
[1780409859723,42.01,68369.18,43.6,-0.93703,6e-05,5.8353]
[1780409859849,42.01,68363.03,43.6,-0.93741,6e-05,5.8071]
[1780409861549,42.01,68359.05,43.6,-0.93765,6e-05,5.78928]
[1780409862209,42.01,68359.05,43.6,-0.93765,6e-05,5.78928]
[1780409862505,42.01,68359.05,43.6,-0.93765,6e-05,5.78928]
[1780409862640,42.01,68359.05,43.6,-0.93765,6e-05,5.78928]
[1780409862721,42.01,68351.8,43.6,-0.9381,6e-05,5.75646]
[1780409863250,42.01,68351.8,43.6,-0.9381,6e-05,5.75646]
[1780409863469,42.01,68351.8,43.6,-0.9381,6e-05,5.75646]
[1780409863562,42.01,68338.01,43.6,-0.93894,6e-05,5.6942]
[1780409863894,42.01,68331.92,43.6,-0.93931,6e-05,5.66667]
[1780409866351,42.01,68339.87,43.6,-0.93882,6e-05,5.70314]
[1780409866915,42.01,68340.77,43.6,-0.93876,6e-05,5.70726]
[1780409868068,42.01,68347.44,43.6,-0.93835,6e-05,5.73756]
[1780409869663,42.01,68347.44,43.6,-0.93835,6e-05,5.73756]
[1780409869715,42.01,68356.09,43.6,-0.93782,6e-05,5.77686]
[1780409870952,42.01,68358.18,43.6,-0.93769,6e-05,5.78631]
[1780409872193,42.01,68358.18,43.6,-0.93769,6e-05,5.78631]
[1780409872255,42.01,68358.18,43.6,-0.93769,6e-05,5.78631]
[1780409872275,42.01,68360.53,43.6,-0.93755,6e-05,5.79693]
[1780409873207,42.01,68360.53,43.6,-0.93755,6e-05,5.79693]
[1780409873296,42.01,68364.55,43.6,-0.9373,6e-05,5.8152]
[1780409875729,42.01,68364.93,43.6,-0.93728,6e-05,5.81712]
[1780409874980,42.01,68362.89,43.6,-0.9374,6e-05,5.80794]
[1780409877047,42.02,68369.22,43.6,-0.937,6e-05,5.83733]
[1780409879726,42.02,68368.87,43.6,-0.93702,6e-05,5.83585]
[1780409879008,42.02,68366.64,43.6,-0.93716,6e-05,5.82576]
[1780409882043,42.02,68363.3,43.6,-0.93736,6e-05,5.8109]
[1780409883491,42.02,68352.34,43.6,-0.93804,6e-05,5.76101]
[1780409883856,42.02,68352.34,43.6,-0.93804,6e-05,5.76101]
[1780409884087,42.02,68352.34,43.6,-0.93804,6e-05,5.76101]
[1780409884177,42.02,68336.81,43.6,-0.93898,6e-05,5.69074]
[1780409885072,42.02,68336.81,43.6,-0.93898,6e-05,5.69074]
[1780409885139,42.02,68336.81,43.6,-0.93898,6e-05,5.69074]
[1780409885159,42.02,68327.17,43.6,-0.93956,6e-05,5.64758]
[1780409885780,42.02,68327.17,43.6,-0.93956,6e-05,5.64758]
[1780409886217,42.02,68327.17,43.6,-0.93956,6e-05,5.64758]
[1780409886247,42.02,68328.7,43.6,-0.93947,6e-05,5.65491]
[1780409887074,42.02,68336.49,43.6,-0.93899,6e-05,5.69052]
[1780409888081,42.02,68336.55,43.6,-0.93898,6e-05,5.69116]
[1780409889088,42.02,68333.71,43.6,-0.93915,6e-05,5.67869]
[1780409891102,42.03,68336.1,43.6,-0.93899,6e-05,5.69026]
[1780409893116,42.03,68338.67,43.6,-0.93882,6e-05,5.70263]
[1780409894123,42.03,68335.85,43.6,-0.93899,6e-05,5.69021]
[1780409895130,42.03,68332.02,43.6,-0.93922,6e-05,5.67327]
[1780409896137,42.03,68329.35,43.6,-0.93938,6e-05,5.66161]
[1780409898151,42.03,68332.22,43.6,-0.93919,6e-05,5.67507]
[1780409899158,42.04,68333.39,43.6,-0.93912,6e-05,5.68075]
[1780409900167,42.04,68325.49,43.6,-0.93959,6e-05,5.6455]
[1780409901175,42.04,68309.68,43.6,-0.94054,6e-05,5.57459]
[1780409902181,42.04,68305.86,43.6,-0.94077,6e-05,5.55766]
[1780409904302,42.04,68305.31,43.6,-0.9408,6e-05,5.55535]
[1780409904562,42.04,68305.31,43.6,-0.9408,6e-05,5.55535]
[1780409904650,42.04,68305.01,43.6,-0.94081,6e-05,5.55433]
[1780409905687,42.04,68302.16,43.6,-0.94098,6e-05,5.54181]
[1780409906617,42.04,68296.0,43.6,-0.94134,6e-05,5.51464]
[1780409907216,42.04,68292.29,43.6,-0.94156,6e-05,5.49818]
[1780409908223,42.04,68285.91,43.6,-0.94193,6e-05,5.47007]
[1780409910236,42.05,68285.26,43.6,-0.94192,6e-05,5.47074]
[1780409911244,42.05,68282.32,43.6,-0.94213,6e-05,5.45422]
[1780409912251,42.06,68284.05,43.6,-0.94198,6e-05,5.465]
[1780409913258,42.07,68287.45,43.6,-0.94174,6e-05,5.48304]
[1780409914269,42.07,68292.32,43.6,-0.94145,6e-05,5.50488]
[1780409915274,42.07,68298.28,43.6,-0.9411,6e-05,5.53158]
[1780409916307,42.07,68304.45,43.6,-0.94073,6e-05,5.55925]
[1780409917313,42.07,68296.16,43.6,-0.94122,6e-05,5.52255]
[1780409918536,42.07,68296.16,43.6,-0.94122,6e-05,5.52255]
[1780409918566,42.07,68288.63,43.6,-0.94166,6e-05,5.48953]
[1780409919076,42.07,68288.63,43.6,-0.94166,6e-05,5.48953]
[1780409919722,42.07,68288.63,43.6,-0.94166,6e-05,5.48953]
[1780409919759,42.08,68276.54,43.6,-0.94236,6e-05,5.43645]
[1780409920351,42.08,68253.4,43.6,-0.9437,6e-05,5.33519]
[1780409920899,42.08,68253.4,43.6,-0.9437,6e-05,5.33519]
[1780409921351,42.08,68242.55,43.6,-0.94431,6e-05,5.2881]
[1780409921877,42.08,68242.55,43.6,-0.94431,6e-05,5.2881]
[1780409922367,42.08,68234.48,43.6,-0.94477,6e-05,5.25347]
[1780409923370,42.08,68227.37,43.6,-0.94516,6e-05,5.22321]
[1780409924796,42.08,68220.76,43.6,-0.94552,6e-05,5.19546]
[1780409925334,42.08,68220.76,43.6,-0.94552,6e-05,5.19546]
[1780409925384,42.08,68217.52,43.6,-0.9457,6e-05,5.1816]
[1780409925916,42.08,68217.52,43.6,-0.9457,6e-05,5.1816]
[1780409926392,42.08,68214.71,43.6,-0.94586,6e-05,5.16997]
[1780409927398,42.08,68224.53,43.6,-0.9453,6e-05,5.21238]
[1780409928389,42.08,68224.53,43.6,-0.9453,6e-05,5.21238]
[1780409928587,42.08,68224.53,43.6,-0.9453,6e-05,5.21238]
[1780409928696,42.08,68227.08,43.6,-0.94515,6e-05,5.22408]
[1780409929415,42.08,68224.49,43.6,-0.9453,6e-05,5.21296]
[1780409930422,42.08,68218.51,43.6,-0.94563,6e-05,5.18767]
[1780409931572,42.08,68218.51,43.6,-0.94563,6e-05,5.18767]
[1780409931581,42.08,68218.51,43.6,-0.94563,6e-05,5.18767]
[1780409931596,42.09,68231.37,43.6,-0.9449,6e-05,5.24319]
[1780409932431,42.09,68231.37,43.6,-0.9449,6e-05,5.24319]
[1780409932436,42.09,68243.31,43.6,-0.94422,6e-05,5.29512]
[1780409933526,42.09,68243.31,43.6,-0.94422,6e-05,5.29512]
[1780409933576,42.09,68246.27,43.6,-0.94405,6e-05,5.30844]
[1780409934663,42.09,68242.2,43.6,-0.94428,6e-05,5.29099]
[1780409935501,42.09,68242.2,43.6,-0.94428,6e-05,5.29099]
[1780409936825,42.09,68245.85,43.6,-0.94406,6e-05,5.30721]
[1780409937177,42.09,68245.85,43.6,-0.94406,6e-05,5.30721]
[1780409937471,42.09,68243.79,43.6,-0.94418,6e-05,5.29829]
[1780409938478,42.09,68239.79,43.6,-0.9444,6e-05,5.28116]
[1780409939485,42.09,68235.62,43.6,-0.94464,6e-05,5.26335]
[1780409941499,42.09,68237.19,43.6,-0.94454,6e-05,5.2706]
[1780409942637,42.09,68237.19,43.6,-0.94454,6e-05,5.2706]
[1780409942668,42.09,68239.19,43.6,-0.94442,6e-05,5.27974]
[1780409942965,42.09,68239.19,43.6,-0.94442,6e-05,5.27974]
[1780409943516,42.09,68242.71,43.6,-0.94422,6e-05,5.29496]
[1780409944523,42.1,68233.7,43.6,-0.94473,6e-05,5.25627]
[1780409946537,42.1,68237.29,43.6,-0.94452,6e-05,5.27247]
[1780409947544,42.1,68229.72,43.6,-0.94494,6e-05,5.23984]
[1780409948551,42.1,68220.58,43.6,-0.94545,6e-05,5.20084]
[1780409949558,42.1,68213.42,43.6,-0.94585,6e-05,5.17052]
[1780409950817,42.1,68213.0,43.6,-0.94586,6e-05,5.16947]
[1780409951638,42.1,68210.2,43.6,-0.94602,6e-05,5.15753]
[1780409952387,42.1,68210.2,43.6,-0.94602,6e-05,5.15753]
[1780409952766,42.1,68204.78,43.6,-0.94631,6e-05,5.13487]
[1780409953148,42.1,68204.78,43.6,-0.94631,6e-05,5.13487]
[1780409953228,42.1,68204.78,43.6,-0.94631,6e-05,5.13487]
[1780409953697,42.1,68204.78,43.6,-0.94631,6e-05,5.13487]
[1780409953788,42.1,68210.79,43.6,-0.94598,6e-05,5.16044]
[1780409954340,42.1,68210.79,43.6,-0.94598,6e-05,5.16044]
[1780409954791,42.1,68214.69,43.6,-0.94576,6e-05,5.1775]
[1780409955607,42.11,68217.16,43.6,-0.94561,6e-05,5.18872]
[1780409956615,42.11,68214.47,43.6,-0.94575,6e-05,5.17761]
[1780409957622,42.11,68211.16,43.6,-0.94593,6e-05,5.16385]
[1780409958644,42.11,68207.49,43.6,-0.94613,6e-05,5.1486]
[1780409960654,42.11,68204.68,43.6,-0.94627,6e-05,5.13791]
[1780409961671,42.11,68209.1,43.6,-0.94602,6e-05,5.15716]
[1780409962677,42.12,68214.11,43.6,-0.94574,6e-05,5.17894]
[1780409963684,42.12,68215.98,43.6,-0.94563,6e-05,5.18693]
[1780409964304,42.12,68215.98,43.6,-0.94563,6e-05,5.18693]
[1780409964692,42.12,68231.55,43.6,-0.94476,6e-05,5.25411]
[1780409965076,42.12,68231.55,43.6,-0.94476,6e-05,5.25411]
[1780409965407,42.12,68231.55,43.6,-0.94476,6e-05,5.25411]
[1780409965705,42.12,68241.88,43.6,-0.94417,6e-05,5.29909]
[1780409966127,42.12,68241.88,43.6,-0.94417,6e-05,5.29909]
[1780409966711,42.12,68249.76,43.6,-0.94372,6e-05,5.33353]
[1780409967867,42.12,68256.95,43.6,-0.94329,6e-05,5.36557]
[1780409968727,42.12,68267.4,43.6,-0.94268,6e-05,5.41172]
[1780409969732,42.12,68272.46,43.6,-0.94239,6e-05,5.43431]
[1780409972756,42.13,68274.17,43.6,-0.94231,6e-05,5.43901]
[1780409975807,42.13,68274.65,43.6,-0.94227,6e-05,5.44178]
[1780409975896,42.13,68278.37,43.6,-0.94205,6e-05,5.45849]
[1780409976784,42.13,68279.77,43.6,-0.94196,6e-05,5.46496]
[1780409977313,42.13,68279.77,43.6,-0.94196,6e-05,5.46496]
[1780409977489,42.13,68279.77,43.6,-0.94196,6e-05,5.46496]
[1780409977756,42.13,68279.77,43.6,-0.94196,6e-05,5.46496]
[1780409977791,42.13,68285.52,43.6,-0.94163,6e-05,5.49026]
[1780409978875,42.13,68285.52,43.6,-0.94163,6e-05,5.49026]
[1780409978797,42.13,68290.6,43.6,-0.94133,6e-05,5.51263]
[1780409979550,42.13,68290.6,43.6,-0.94133,6e-05,5.51263]
[1780409979806,42.13,68291.75,43.6,-0.94127,6e-05,5.51757]
[1780409980100,42.13,68291.75,43.6,-0.94127,6e-05,5.51757]
[1780409980227,42.13,68291.75,43.6,-0.94127,6e-05,5.51757]
[1780409980815,42.13,68283.1,43.6,-0.94178,6e-05,5.47914]
[1780409981830,42.13,68279.47,43.6,-0.94199,6e-05,5.46302]
[1780409982345,42.13,68279.47,43.6,-0.94199,6e-05,5.46302]
[1780409982602,42.13,68279.47,43.6,-0.94199,6e-05,5.46302]
[1780409982836,42.13,68265.24,43.6,-0.94282,6e-05,5.40044]
[1780409983843,42.13,68252.5,43.6,-0.94355,6e-05,5.34486]
[1780409984493,42.13,68252.5,43.6,-0.94355,6e-05,5.34486]
[1780409984837,42.13,68252.5,43.6,-0.94355,6e-05,5.34486]
[1780409984872,42.13,68241.97,43.6,-0.94415,6e-05,5.29928]
[1780409985494,42.13,68241.97,43.6,-0.94415,6e-05,5.29928]
[1780409985663,42.13,68241.97,43.6,-0.94415,6e-05,5.29928]
[1780409985872,42.13,68220.98,43.6,-0.94533,6e-05,5.20908]
[1780409986006,42.13,68220.98,43.6,-0.94533,6e-05,5.20908]
[1780409986879,42.13,68213.66,43.6,-0.94573,6e-05,5.17812]
[1780409987886,42.13,68211.26,43.6,-0.94586,6e-05,5.16826]
[1780409988234,42.13,68211.26,43.6,-0.94586,6e-05,5.16826]
[1780409989901,42.13,68222.7,43.6,-0.94521,6e-05,5.21798]
[1780409990907,42.14,68224.96,43.6,-0.94508,6e-05,5.228]
[1780409991914,42.14,68222.92,43.6,-0.94519,6e-05,5.21955]
[1780409992921,42.14,68218.17,43.6,-0.94545,6e-05,5.19952]
[1780409993928,42.14,68220.51,43.6,-0.94532,6e-05,5.20988]
[1780409994937,42.14,68221.69,43.6,-0.94525,6e-05,5.21527]
[1780409995943,42.14,68215.61,43.6,-0.94558,6e-05,5.18957]
[1780409996950,42.14,68212.67,43.6,-0.94574,6e-05,5.17739]
[1780409997957,42.14,68210.19,43.6,-0.94587,6e-05,5.1672]
[1780409998964,42.14,68212.16,43.6,-0.94576,6e-05,5.176]
[1780409999973,42.15,68218.9,43.6,-0.94538,6e-05,5.20519]
[1780410000981,42.15,68215.85,43.6,-0.94555,6e-05,5.19248]
[1780410002293,42.15,68215.85,43.6,-0.94555,6e-05,5.19248]
[1780410002544,42.15,68215.85,43.6,-0.94555,6e-05,5.19248]
[1780410002686,42.15,68215.85,43.6,-0.94555,6e-05,5.19248]
[1780410002703,42.15,68209.59,43.6,-0.94589,6e-05,5.16613]
[1780410003308,42.15,68209.59,43.6,-0.94589,6e-05,5.16613]
[1780410003391,42.15,68205.61,43.6,-0.9461,6e-05,5.14959]
[1780410004023,42.15,68203.43,43.6,-0.94622,6e-05,5.14033]
[1780410005027,42.15,68199.96,43.6,-0.9464,5e-05,5.12647]
[1780410006367,42.15,68199.96,43.6,-0.9464,5e-05,5.12647]
[1780410006458,42.15,68193.09,43.6,-0.94677,5e-05,5.09786]
[1780410007136,42.15,68193.09,43.6,-0.94677,5e-05,5.09786]
[1780410007379,42.15,68193.09,43.6,-0.94677,5e-05,5.09786]
[1780410007506,42.15,68193.09,43.6,-0.94677,5e-05,5.09786]
[1780410007580,42.15,68186.66,43.6,-0.94712,5e-05,5.07124]
[1780410008314,42.16,68175.84,43.6,-0.9477,5e-05,5.02634]
[1780410009056,42.16,68177.06,43.6,-0.94763,5e-05,5.03146]
[1780410010571,42.16,68177.06,43.6,-0.94763,5e-05,5.03146]
[1780410010953,42.16,68177.06,43.6,-0.94763,5e-05,5.03146]
[1780410010955,42.16,68174.52,43.6,-0.94775,5e-05,5.02207]
[1780410011561,42.16,68174.52,43.6,-0.94775,5e-05,5.02207]
[1780410011840,42.16,68174.52,43.6,-0.94775,5e-05,5.02207]
[1780410011919,42.16,68179.63,43.6,-0.94747,5e-05,5.04413]
[1780410012077,42.16,68198.64,43.6,-0.94643,5e-05,5.12431]
[1780410013073,42.16,68198.64,43.6,-0.94643,5e-05,5.12431]
[1780410013280,42.16,68198.64,43.6,-0.94643,5e-05,5.12431]
[1780410013915,42.16,68198.64,43.6,-0.94643,5e-05,5.12431]
[1780410013686,42.17,68213.45,43.6,-0.9456,6e-05,5.1884]
[1780410014921,42.17,68213.45,43.6,-0.9456,6e-05,5.1884]
[1780410014091,42.17,68232.29,43.6,-0.94454,6e-05,5.26923]
[1780410015854,42.17,68253.27,43.6,-0.94334,6e-05,5.36074]
[1780410016511,42.17,68264.75,43.6,-0.94267,6e-05,5.41134]
[1780410017609,42.17,68264.75,43.6,-0.94267,6e-05,5.41134]
[1780410017829,42.17,68267.42,43.6,-0.94251,6e-05,5.42342]
[1780410018123,42.17,68262.94,43.6,-0.94277,6e-05,5.40416]
[1780410019771,42.17,68260.16,43.6,-0.94292,6e-05,5.3924]
[1780410020839,42.17,68258.21,43.6,-0.94303,6e-05,5.38429]
[1780410023159,42.18,68260.73,43.6,-0.94287,6e-05,5.3962]
[1780410024165,42.18,68262.53,43.6,-0.94277,6e-05,5.40411]
[1780410027186,42.18,68258.09,43.6,-0.94302,6e-05,5.38484]
[1780410028193,42.18,68251.02,43.6,-0.94343,6e-05,5.35408]
[1780410029201,42.18,68246.71,43.6,-0.94367,6e-05,5.33545]
[1780410030208,42.18,68242.86,43.6,-0.94389,6e-05,5.31888]
[1780410032222,42.18,68253.6,43.6,-0.94331,6e-05,5.36204]
[1780410033529,42.18,68263.37,43.6,-0.94274,6e-05,5.40478]
[1780410034500,42.18,68271.07,43.6,-0.94229,6e-05,5.43892]
[1780410035246,42.18,68271.62,43.6,-0.94226,6e-05,5.44167]
[1780410036253,42.18,68266.19,43.6,-0.94257,6e-05,5.41817]
[1780410037260,42.18,68264.18,43.6,-0.94268,6e-05,5.40973]
[1780410039274,42.19,68262.8,43.6,-0.94275,6e-05,5.40446]
[1780410040285,42.19,68264.04,43.6,-0.94267,6e-05,5.41027]
[1780410041293,42.19,68267.82,43.6,-0.94245,6e-05,5.42721]
[1780410044247,42.19,68267.71,43.6,-0.94245,6e-05,5.42708]
[1780410044314,42.19,68270.81,43.6,-0.94226,6e-05,5.44103]
[1780410045321,42.19,68269.56,43.6,-0.94233,6e-05,5.43586]
[1780410046328,42.19,68267.67,43.6,-0.94244,6e-05,5.42755]
[1780410047335,42.19,68265.42,43.6,-0.94257,6e-05,5.41768]
[1780410049349,42.19,68259.41,43.6,-0.94292,6e-05,5.39137]
[1780410050356,42.19,68254.04,43.6,-0.94323,6e-05,5.36798]
[1780410051362,42.19,68248.18,43.6,-0.94356,6e-05,5.34256]
[1780410052532,42.19,68248.18,43.6,-0.94356,6e-05,5.34256]
[1780410052616,42.19,68248.18,43.6,-0.94356,6e-05,5.34256]
[1780410052654,42.19,68248.18,43.6,-0.94356,6e-05,5.34256]
[1780410052743,42.19,68240.74,43.6,-0.94399,6e-05,5.3104]
[1780410053476,42.19,68240.74,43.6,-0.94399,6e-05,5.3104]
[1780410053488,42.19,68240.74,43.6,-0.94399,6e-05,5.3104]
[1780410053525,42.19,68224.77,43.6,-0.94489,6e-05,5.24171]
[1780410054045,42.19,68224.77,43.6,-0.94489,6e-05,5.24171]
[1780410054698,42.19,68213.81,43.6,-0.9455,6e-05,5.19504]
[1780410055063,42.19,68213.81,43.6,-0.9455,6e-05,5.19504]
[1780410055395,42.19,68203.98,43.6,-0.94604,6e-05,5.1535]
[1780410056402,42.2,68199.79,43.6,-0.94626,6e-05,5.13612]
[1780410057409,42.2,68191.89,43.6,-0.94669,5e-05,5.10312]
[1780410058416,42.2,68187.67,43.6,-0.94691,5e-05,5.08581]
[1780410060430,42.2,68189.82,43.6,-0.94678,5e-05,5.09593]
[1780410061437,42.2,68188.24,43.6,-0.94686,5e-05,5.08976]
[1780410062822,42.2,68188.24,43.6,-0.94686,5e-05,5.08976]
[1780410062907,42.2,68184.92,43.6,-0.94704,5e-05,5.07629]
[1780410063058,42.2,68184.92,43.6,-0.94704,5e-05,5.07629]
[1780410063506,42.2,68182.64,43.6,-0.94716,5e-05,5.06669]
[1780410064171,42.2,68182.64,43.6,-0.94716,5e-05,5.06669]
[1780410064459,42.21,68177.17,43.6,-0.94744,5e-05,5.04481]
[1780410065506,42.21,68172.41,43.6,-0.94769,5e-05,5.02545]
[1780410066473,42.21,68171.16,43.6,-0.94775,5e-05,5.02084]
[1780410067759,42.21,68171.16,43.6,-0.94775,5e-05,5.02084]
[1780410067840,42.21,68169.27,43.6,-0.94784,5e-05,5.01356]
[1780410068912,42.21,68169.27,43.6,-0.94784,5e-05,5.01356]
[1780410068938,42.22,68168.9,43.6,-0.94786,5e-05,5.01265]
[1780410069495,42.22,68158.9,43.6,-0.94838,5e-05,4.97163]
[1780410070088,42.22,68158.9,43.6,-0.94838,5e-05,4.97163]
[1780410070508,42.24,68154.96,43.6,-0.9485,5e-05,4.96223]
[1780410071789,42.24,68154.96,43.6,-0.9485,5e-05,4.96223]
[1780410071855,42.26,68159.28,43.6,-0.94818,5e-05,4.98727]
[1780410073530,42.3,68156.66,43.6,-0.94815,5e-05,4.9896]
[1780410074536,42.32,68155.02,43.6,-0.94815,5e-05,4.98933]
[1780410075544,42.34,68152.5,43.6,-0.9482,5e-05,4.98539]
[1780410076551,42.37,68156.39,43.6,-0.9479,5e-05,5.00812]
[1780410077747,42.37,68156.39,43.6,-0.9479,5e-05,5.00812]
[1780410077950,42.37,68159.22,43.6,-0.94774,5e-05,5.02053]
[1780410078565,42.37,68154.98,43.6,-0.94796,5e-05,5.00348]
[1780410079572,42.39,68153.21,43.6,-0.94797,5e-05,5.00236]
[1780410080582,42.39,68154.97,43.6,-0.94787,5e-05,5.01031]
[1780410081589,42.39,68156.35,43.6,-0.94779,5e-05,5.01666]
[1780410082596,42.39,68153.55,43.6,-0.94793,5e-05,5.00562]
[1780410083608,42.4,68151.22,43.6,-0.94805,5e-05,4.99657]
[1780410084610,42.4,68153.38,43.6,-0.94793,5e-05,5.00618]
[1780410085620,42.4,68150.33,43.6,-0.94808,5e-05,4.99414]
[1780410086633,42.4,68148.32,43.6,-0.94818,5e-05,4.98644]
[1780410087267,42.4,68148.32,43.6,-0.94818,5e-05,4.98644]
[1780410087829,42.4,68148.32,43.6,-0.94818,5e-05,4.98644]
[1780410087897,42.42,68147.87,43.6,-0.94812,5e-05,4.99104]
[1780410088652,42.43,68145.88,43.6,-0.94822,5e-05,4.98343]
[1780410089652,42.43,68155.77,43.6,-0.94768,5e-05,5.02516]
[1780410090659,42.43,68150.48,43.6,-0.94795,5e-05,5.00375]
[1780410092002,42.43,68146.93,43.6,-0.94817,5e-05,4.98595]
[1780410092673,42.43,68143.91,43.6,-0.94832,5e-05,4.97408]
[1780410094687,42.46,68157.06,43.6,-0.94753,5e-05,5.0359]
[1780410095996,42.46,68157.06,43.6,-0.94753,5e-05,5.0359]
[1780410096050,42.46,68160.66,43.6,-0.94732,5e-05,5.05147]
[1780410096254,42.46,68160.66,43.6,-0.94732,5e-05,5.05147]
[1780410096701,42.46,68147.65,43.6,-0.94802,5e-05,4.99788]
[1780410097165,42.46,68147.65,43.6,-0.94802,5e-05,4.99788]
[1780410097713,42.46,68136.86,43.6,-0.94858,5e-05,4.95387]
[1780410098717,42.48,68138.62,43.6,-0.9484,5e-05,4.96798]
[1780410099725,42.49,68137.06,43.6,-0.94847,5e-05,4.96221]
[1780410100733,42.49,68135.87,43.6,-0.94853,5e-05,4.95797]
[1780410102747,42.49,68142.15,43.6,-0.94817,5e-05,4.98527]
[1780410103754,42.49,68146.44,43.6,-0.94794,5e-05,5.00367]
[1780410105768,42.5,68149.53,43.6,-0.94776,5e-05,5.01769]
[1780410106787,42.5,68156.42,43.6,-0.94738,5e-05,5.04693]
[1780410107782,42.5,68143.31,43.6,-0.94808,5e-05,4.99298]
[1780410108790,42.5,68142.44,43.6,-0.94811,5e-05,4.98999]
[1780410109796,42.5,68146.49,43.6,-0.94789,5e-05,5.00738]
[1780410110804,42.51,68148.61,43.6,-0.94777,5e-05,5.01675]
[1780410111811,42.51,68143.35,43.6,-0.94804,5e-05,4.9955]
[1780410112821,42.51,68145.9,43.6,-0.9479,5e-05,5.00666]
[1780410113828,42.51,68143.34,43.6,-0.94803,5e-05,4.99663]
[1780410114835,42.51,68141.99,43.6,-0.94809,5e-05,4.99162]
[1780410115842,42.52,68140.42,43.6,-0.94817,5e-05,4.98572]
[1780410120877,42.52,68138.86,43.6,-0.94821,5e-05,4.98226]
[1780410121886,42.53,68136.04,43.6,-0.94835,5e-05,4.97121]
[1780410123926,42.53,68138.15,43.6,-0.94822,5e-05,4.98115]
[1780410125944,42.53,68139.68,43.6,-0.94813,5e-05,4.98867]
[1780410127957,42.54,68135.16,43.6,-0.94835,5e-05,4.97117]
[1780410128991,42.54,68128.92,43.6,-0.94867,5e-05,4.94608]
[1780410129329,42.54,68128.92,43.6,-0.94867,5e-05,4.94608]
[1780410129501,42.54,68128.92,43.6,-0.94867,5e-05,4.94608]
[1780410129956,42.54,68128.92,43.6,-0.94867,5e-05,4.94608]
[1780410129986,42.54,68088.94,43.6,-0.95074,5e-05,4.78395]
[1780410130513,42.54,68088.94,43.6,-0.95074,5e-05,4.78395]
[1780410131013,42.55,68050.97,43.6,-0.95264,5e-05,4.63354]
[1780410132018,42.55,68033.03,43.6,-0.95351,5e-05,4.56388]
[1780410133129,42.59,68025.46,43.6,-0.9537,5e-05,4.54801]
[1780410134057,42.63,68035.19,43.6,-0.95307,5e-05,4.59834]
[1780410134929,42.63,68035.19,43.6,-0.95307,5e-05,4.59834]
[1780410135074,42.66,68024.62,43.6,-0.95346,5e-05,4.5669]
[1780410135274,42.66,68024.62,43.6,-0.95346,5e-05,4.5669]
[1780410136095,42.69,68027.71,43.6,-0.95323,5e-05,4.58525]
[1780410137001,42.69,68027.71,43.6,-0.95323,5e-05,4.58525]
[1780410137090,42.72,68040.49,43.6,-0.95246,5e-05,4.64653]
[1780410137567,42.72,68040.49,43.6,-0.95246,5e-05,4.64653]
[1780410138104,42.74,68057.09,43.6,-0.95154,5e-05,4.71934]
[1780410139118,42.76,68052.63,43.6,-0.95169,5e-05,4.70781]
[1780410139510,42.76,68052.63,43.6,-0.95169,5e-05,4.70781]
[1780410140168,42.76,68042.33,43.6,-0.9522,5e-05,4.66705]
[1780410141134,42.77,68045.38,43.6,-0.95204,5e-05,4.67962]
[1780410142185,42.79,68046.56,43.6,-0.95191,5e-05,4.69024]
[1780410143159,42.79,68056.82,43.6,-0.95139,5e-05,4.73094]
[1780410143332,42.79,68056.82,43.6,-0.95139,5e-05,4.73094]
[1780410144104,42.79,68056.82,43.6,-0.95139,5e-05,4.73094]
[1780410144177,42.8,68085.69,43.6,-0.94985,5e-05,4.8525]
[1780410144680,42.8,68085.69,43.6,-0.94985,5e-05,4.8525]
[1780410145184,42.8,68086.32,43.6,-0.94982,5e-05,4.85505]
[1780410146191,42.81,68067.27,43.6,-0.95078,5e-05,4.77943]
[1780410147198,42.81,68068.39,43.6,-0.95072,5e-05,4.78438]
[1780410148220,42.81,68079.22,43.6,-0.95015,5e-05,4.82865]
[1780410149214,42.81,68086.51,43.6,-0.94977,5e-05,4.85886]
[1780410150224,42.84,68086.53,43.6,-0.94967,5e-05,4.86639]
[1780410150332,42.84,68086.53,43.6,-0.94967,5e-05,4.86639]
[1780410151230,42.86,68091.96,43.6,-0.94933,5e-05,4.89204]
[1780410152241,42.86,68093.37,43.6,-0.94925,5e-05,4.89845]
[1780410152362,42.86,68093.37,43.6,-0.94925,5e-05,4.89845]
[1780410153248,42.87,68077.79,43.6,-0.95004,5e-05,4.83614]
[1780410154258,42.89,68062.18,43.6,-0.95074,5e-05,4.78128]
[1780410155265,42.92,68052.26,43.6,-0.95113,5e-05,4.75034]
[1780410156272,42.95,68071.33,43.6,-0.95004,5e-05,4.83567]
[1780410156508,42.95,68071.33,43.6,-0.95004,5e-05,4.83567]
[1780410156613,42.95,68071.33,43.6,-0.95004,5e-05,4.83567]
[1780410157283,42.95,68106.96,43.6,-0.94818,5e-05,4.98098]
[1780410157320,42.95,68106.96,43.6,-0.94818,5e-05,4.98098]
[1780410158290,42.95,68105.74,43.6,-0.94824,5e-05,4.97653]
[1780410159299,42.95,68094.13,43.6,-0.94884,5e-05,4.92971]
[1780410160410,42.95,68094.13,43.6,-0.94884,5e-05,4.92971]
[1780410160630,42.95,68094.13,43.6,-0.94884,5e-05,4.92971]
[1780410160706,42.96,68091.49,43.6,-0.94896,5e-05,4.92023]
[1780410161875,42.96,68091.49,43.6,-0.94896,5e-05,4.92023]
[1780410161947,42.96,68080.84,43.6,-0.94951,5e-05,4.87779]
[1780410163085,42.96,68078.8,43.6,-0.9496,5e-05,4.87027]
[1780410163400,42.96,68078.8,43.6,-0.9496,5e-05,4.87027]
[1780410165217,42.97,68072.6,43.6,-0.9499,5e-05,4.84676]
[1780410165353,42.97,68074.53,43.6,-0.9498,5e-05,4.85452]
[1780410166359,42.97,68076.7,43.6,-0.94968,5e-05,4.86401]
[1780410167416,42.97,68076.7,43.6,-0.94968,5e-05,4.86401]
[1780410167458,42.97,68080.74,43.6,-0.94946,5e-05,4.88103]
[1780410170281,42.97,68080.8,43.6,-0.94945,5e-05,4.88197]
[1780410169386,42.98,68067.64,43.6,-0.95012,5e-05,4.82966]
[1780410170396,42.98,68060.04,43.6,-0.95049,5e-05,4.79999]
[1780410171913,42.98,68060.04,43.6,-0.95049,5e-05,4.79999]
[1780410171925,43.01,68051.93,43.6,-0.95079,5e-05,4.77628]
[1780410173217,43.01,68051.93,43.6,-0.95079,5e-05,4.77628]
[1780410173302,43.02,68032.4,43.6,-0.95171,5e-05,4.70402]
[1780410173419,43.02,68018.29,43.6,-0.9524,5e-05,4.64859]
[1780410174573,43.05,68014.59,43.6,-0.95249,5e-05,4.64119]
[1780410176321,43.09,68015.74,43.6,-0.95226,5e-05,4.65981]
[1780410179471,43.1,68018.23,43.6,-0.95211,5e-05,4.67128]
[1780410181267,43.1,68018.23,43.6,-0.95211,5e-05,4.67128]
[1780410181349,43.12,68016.42,43.6,-0.95212,5e-05,4.67025]
[1780410182334,43.12,68016.42,43.6,-0.95212,5e-05,4.67025]
[1780410181816,43.12,68028.0,43.6,-0.95155,5e-05,4.71575]
[1780410182613,43.12,68037.44,43.6,-0.95107,5e-05,4.7537]
[1780410183596,43.12,68037.44,43.6,-0.95107,5e-05,4.7537]
[1780410183712,43.12,68048.02,43.6,-0.95054,5e-05,4.79573]
[1780410184833,43.12,68048.02,43.6,-0.95054,5e-05,4.79573]
[1780410185271,43.12,68048.02,43.6,-0.95054,5e-05,4.79573]
[1780410185365,43.12,68061.74,43.6,-0.94983,5e-05,4.85158]
[1780410185742,43.13,68080.01,43.6,-0.94888,5e-05,4.92584]
[1780410187273,43.13,68083.83,43.6,-0.94867,5e-05,4.94193]
[1780410188026,43.13,68083.83,43.6,-0.94867,5e-05,4.94193]
[1780410188365,43.13,68083.83,43.6,-0.94867,5e-05,4.94193]
[1780410188401,43.13,68084.58,43.6,-0.94863,5e-05,4.94555]
[1780410189392,43.13,68084.58,43.6,-0.94863,5e-05,4.94555]
[1780410189410,43.13,68063.35,43.6,-0.94972,5e-05,4.85983]
[1780410189476,43.13,68063.35,43.6,-0.94972,5e-05,4.85983]
[1780410189809,43.13,68050.21,43.6,-0.95039,5e-05,4.80725]
[1780410190613,43.13,68038.12,43.6,-0.95099,5e-05,4.76008]
[1780410191622,43.13,68026.04,43.6,-0.95159,5e-05,4.71277]
[1780410192630,43.16,68022.52,43.6,-0.95164,5e-05,4.70831]
[1780410194644,43.22,68020.6,43.6,-0.9515,5e-05,4.71941]
[1780410195936,43.22,68020.6,43.6,-0.9515,5e-05,4.71941]
[1780410196617,43.25,68020.1,43.6,-0.9514,5e-05,4.7266]
[1780410196658,43.28,68032.41,43.6,-0.95067,5e-05,4.78424]
[1780410198211,43.28,68032.41,43.6,-0.95067,5e-05,4.78424]
[1780410198308,43.29,68037.84,43.6,-0.95039,5e-05,4.80661]
[1780410198905,43.29,68037.84,43.6,-0.95039,5e-05,4.80661]
[1780410198986,43.29,68032.73,43.6,-0.95064,5e-05,4.7871]
[1780410199985,43.29,68032.73,43.6,-0.95064,5e-05,4.7871]
[1780410200690,43.29,68017.4,43.6,-0.95139,5e-05,4.72773]
[1780410201697,43.29,68013.65,43.6,-0.95157,5e-05,4.71344]
[1780410202710,43.3,68017.88,43.6,-0.95135,5e-05,4.73049]
[1780410203715,43.3,68020.5,43.6,-0.95122,5e-05,4.74124]
[1780410204722,43.3,68025.06,43.6,-0.95098,5e-05,4.75965]
[1780410205729,43.3,68023.53,43.6,-0.95105,5e-05,4.754]
[1780410207743,43.3,68027.07,43.6,-0.95087,5e-05,4.76878]
[1780410209889,43.31,68027.52,43.6,-0.95083,5e-05,4.77139]
[1780410210005,43.31,68027.52,43.6,-0.95083,5e-05,4.77139]
[1780410210044,43.31,68020.55,43.6,-0.95117,5e-05,4.74471]
[1780410210764,43.31,68019.55,43.6,-0.95122,5e-05,4.74119]
[1780410211906,43.34,68023.92,43.6,-0.95092,5e-05,4.76357]
[1780410212780,43.34,68026.17,43.6,-0.9508,5e-05,4.7733]
[1780410214073,43.34,68020.64,43.6,-0.95106,5e-05,4.7523]
[1780410215409,43.34,68020.64,43.6,-0.95106,5e-05,4.7523]
[1780410215419,43.4,68018.76,43.6,-0.95094,5e-05,4.76193]
[1780410215779,43.4,68018.76,43.6,-0.95094,5e-05,4.76193]
[1780410215804,43.4,68024.68,43.6,-0.95064,5e-05,4.7853]
[1780410217355,43.43,68019.08,43.6,-0.9508,5e-05,4.77226]
[1780410218043,43.43,68016.94,43.6,-0.95091,5e-05,4.76382]
[1780410218825,43.46,68020.02,43.6,-0.95065,5e-05,4.78421]
[1780410219832,43.46,68021.23,43.6,-0.95058,5e-05,4.78978]
[1780410221045,43.46,68021.23,43.6,-0.95058,5e-05,4.78978]
[1780410221068,43.46,68021.23,43.6,-0.95058,5e-05,4.78978]
[1780410221166,43.46,68021.23,43.6,-0.95058,5e-05,4.78978]
[1780410221233,43.46,68019.23,43.6,-0.95067,5e-05,4.78267]
[1780410222113,43.46,68019.23,43.6,-0.95067,5e-05,4.78267]
[1780410222192,43.46,68000.69,43.6,-0.95159,5e-05,4.71005]
[1780410223373,43.46,68000.69,43.6,-0.95159,5e-05,4.71005]
[1780410223460,43.46,67994.86,43.6,-0.95187,5e-05,4.68772]
[1780410225341,43.46,67992.17,43.6,-0.95199,5e-05,4.67776]
[1780410225882,43.46,67992.17,43.6,-0.95199,5e-05,4.67776]
[1780410225972,43.46,67988.88,43.6,-0.95216,5e-05,4.66497]
[1780410226634,43.46,67988.88,43.6,-0.95216,5e-05,4.66497]
[1780410227215,43.46,67988.88,43.6,-0.95216,5e-05,4.66497]
[1780410227235,43.47,67982.16,43.6,-0.95248,5e-05,4.63921]
[1780410228268,43.47,67982.16,43.6,-0.95248,5e-05,4.63921]
[1780410228284,43.47,67982.16,43.6,-0.95248,5e-05,4.63921]
[1780410228286,43.47,67974.0,43.6,-0.95287,5e-05,4.60798]
[1780410229222,43.47,67974.0,43.6,-0.95287,5e-05,4.60798]
[1780410229426,43.47,67974.0,43.6,-0.95287,5e-05,4.60798]
[1780410229298,43.47,67961.61,43.6,-0.95346,5e-05,4.56061]
[1780410230267,43.47,67961.61,43.6,-0.95346,5e-05,4.56061]
[1780410230358,43.47,67952.11,43.6,-0.95391,5e-05,4.52464]
[1780410231203,43.47,67952.11,43.6,-0.95391,5e-05,4.52464]
[1780410231513,43.47,67924.61,43.6,-0.9552,5e-05,4.42101]
[1780410232227,43.47,67924.61,43.6,-0.9552,5e-05,4.42101]
[1780410232392,43.47,67924.61,43.6,-0.9552,5e-05,4.42101]
[1780410232405,43.49,67884.43,43.6,-0.95697,4e-05,4.27712]
[1780410232581,43.49,67884.43,43.6,-0.95697,4e-05,4.27712]
[1780410232941,43.52,67866.52,43.6,-0.95767,4e-05,4.21987]
[1780410234034,43.52,67866.52,43.6,-0.95767,4e-05,4.21987]
[1780410234488,43.52,67866.52,43.6,-0.95767,4e-05,4.21987]
[1780410234509,43.54,67855.9,43.6,-0.95803,4e-05,4.18964]
[1780410235142,43.54,67855.9,43.6,-0.95803,4e-05,4.18964]
[1780410235468,43.54,67855.9,43.6,-0.95803,4e-05,4.18964]
[1780410235487,43.58,67856.76,43.6,-0.95787,4e-05,4.20282]
[1780410236073,43.58,67856.76,43.6,-0.95787,4e-05,4.20282]
[1780410236090,43.58,67856.76,43.6,-0.95787,4e-05,4.20282]
[1780410236203,43.58,67856.76,43.6,-0.95787,4e-05,4.20282]
[1780410236272,43.61,67887.69,43.6,-0.95639,5e-05,4.32383]
[1780410237137,43.61,67887.69,43.6,-0.95639,5e-05,4.32383]
[1780410237145,43.63,67915.12,43.6,-0.95506,5e-05,4.43174]
[1780410237627,43.63,67915.12,43.6,-0.95506,5e-05,4.43174]
[1780410238185,43.63,67915.12,43.6,-0.95506,5e-05,4.43174]
[1780410238257,43.63,67915.12,43.6,-0.95506,5e-05,4.43174]
[1780410238314,43.66,67917.28,43.6,-0.95484,5e-05,4.44897]
[1780410238650,43.66,67917.28,43.6,-0.95484,5e-05,4.44897]
[1780410238761,43.66,67917.28,43.6,-0.95484,5e-05,4.44897]
[1780410239251,43.66,67917.28,43.6,-0.95484,5e-05,4.44897]
[1780410239514,43.66,67917.28,43.6,-0.95484,5e-05,4.44897]
[1780410239329,43.66,67916.83,43.6,-0.95485,5e-05,4.44811]
[1780410239931,43.66,67916.83,43.6,-0.95485,5e-05,4.44811]
[1780410240268,43.66,67916.83,43.6,-0.95485,5e-05,4.44811]
[1780410240331,43.66,67916.83,43.6,-0.95485,5e-05,4.44811]
[1780410240381,43.66,67920.18,43.6,-0.95469,5e-05,4.46114]
[1780410241345,43.66,67920.18,43.6,-0.95469,5e-05,4.46114]
[1780410241382,43.66,67906.46,43.6,-0.95532,5e-05,4.41017]
[1780410241763,43.66,67906.46,43.6,-0.95532,5e-05,4.41017]
[1780410242050,43.66,67906.46,43.6,-0.95532,5e-05,4.41017]
[1780410242132,43.66,67906.46,43.6,-0.95532,5e-05,4.41017]
[1780410242191,43.69,67908.89,43.6,-0.95509,5e-05,4.4286]
[1780410243153,43.69,67908.89,43.6,-0.95509,5e-05,4.4286]
[1780410243246,43.71,67939.88,43.6,-0.95358,5e-05,4.55017]
[1780410243583,43.71,67939.88,43.6,-0.95358,5e-05,4.55017]
[1780410243622,43.71,67939.88,43.6,-0.95358,5e-05,4.55017]
[1780410244102,43.71,67939.88,43.6,-0.95358,5e-05,4.55017]
[1780410244131,43.71,67939.88,43.6,-0.95358,5e-05,4.55017]
[1780410244236,43.71,67943.27,43.6,-0.95341,5e-05,4.56373]
[1780410245203,43.71,67943.27,43.6,-0.95341,5e-05,4.56373]
[1780410245282,43.71,67943.27,43.6,-0.95341,5e-05,4.56373]
[1780410245538,43.71,67929.34,43.6,-0.95406,5e-05,4.51145]
[1780410245882,43.71,67929.34,43.6,-0.95406,5e-05,4.51145]
[1780410246045,43.71,67929.34,43.6,-0.95406,5e-05,4.51145]
[1780410246222,43.71,67929.34,43.6,-0.95406,5e-05,4.51145]
[1780410246331,43.71,67931.52,43.6,-0.95396,5e-05,4.5197]
[1780410246644,43.71,67931.52,43.6,-0.95396,5e-05,4.5197]
[1780410246845,43.71,67931.52,43.6,-0.95396,5e-05,4.5197]
[1780410247193,43.71,67931.52,43.6,-0.95396,5e-05,4.5197]
[1780410247274,43.71,67938.79,43.6,-0.95361,5e-05,4.54761]
[1780410247641,43.71,67938.79,43.6,-0.95361,5e-05,4.54761]
[1780410247984,43.71,67938.79,43.6,-0.95361,5e-05,4.54761]
[1780410248402,43.71,67938.79,43.6,-0.95361,5e-05,4.54761]
[1780410248446,43.72,67930.62,43.6,-0.95398,5e-05,4.51763]
[1780410248773,43.72,67930.62,43.6,-0.95398,5e-05,4.51763]
[1780410249452,43.72,67930.62,43.6,-0.95398,5e-05,4.51763]
[1780410249543,43.73,67914.54,43.6,-0.95471,5e-05,4.45925]
[1780410249815,43.73,67914.54,43.6,-0.95471,5e-05,4.45925]
[1780410250506,43.73,67914.54,43.6,-0.95471,5e-05,4.45925]
[1780410250939,43.73,67914.42,43.6,-0.9547,5e-05,4.45996]
[1780410251425,43.73,67914.42,43.6,-0.9547,5e-05,4.45996]
[1780410251533,43.73,67914.42,43.6,-0.9547,5e-05,4.45996]
[1780410251475,43.73,67927.16,43.6,-0.95409,5e-05,4.50903]
[1780410252156,43.73,67937.6,43.6,-0.9536,5e-05,4.5486]
[1780410252742,43.73,67937.6,43.6,-0.9536,5e-05,4.5486]
[1780410253379,43.73,67937.6,43.6,-0.9536,5e-05,4.5486]
[1780410253413,43.74,67944.42,43.6,-0.95326,5e-05,4.5756]
[1780410254166,43.74,67942.41,43.6,-0.95334,5e-05,4.56874]
[1780410254700,43.74,67942.41,43.6,-0.95334,5e-05,4.56874]
[1780410254917,43.74,67942.41,43.6,-0.95334,5e-05,4.56874]
[1780410255459,43.74,67942.41,43.6,-0.95334,5e-05,4.56874]
[1780410255484,43.74,67922.23,43.6,-0.95429,5e-05,4.49305]
[1780410256139,43.74,67922.23,43.6,-0.95429,5e-05,4.49305]
[1780410256484,43.74,67922.23,43.6,-0.95429,5e-05,4.49305]
[1780410256537,43.74,67903.7,43.6,-0.95514,5e-05,4.42429]
[1780410257209,43.78,67909.64,43.6,-0.95473,5e-05,4.45686]
[1780410258208,43.78,67921.05,43.6,-0.95419,5e-05,4.50093]
[1780410259221,43.79,67918.22,43.6,-0.95431,5e-05,4.49135]
[1780410260231,43.79,67914.07,43.6,-0.95449,5e-05,4.47685]
[1780410260731,43.79,67914.07,43.6,-0.95449,5e-05,4.47685]
[1780410261489,43.79,67901.62,43.6,-0.95505,5e-05,4.43135]
[1780410261804,43.79,67901.62,43.6,-0.95505,5e-05,4.43135]
[1780410262536,43.79,67901.62,43.6,-0.95505,5e-05,4.43135]
[1780410262245,43.82,67892.34,43.6,-0.95537,5e-05,4.40512]
[1780410262850,43.82,67892.34,43.6,-0.95537,5e-05,4.40512]
[1780410263517,43.82,67892.34,43.6,-0.95537,5e-05,4.40512]
[1780410263587,43.84,67899.76,43.6,-0.95497,5e-05,4.43769]
[1780410263617,43.84,67899.76,43.6,-0.95497,5e-05,4.43769]
[1780410264275,43.85,67934.95,43.6,-0.95326,5e-05,4.57474]
[1780410264735,43.85,67934.95,43.6,-0.95326,5e-05,4.57474]
[1780410265309,43.85,67934.95,43.6,-0.95326,5e-05,4.57474]
[1780410265387,43.85,67937.9,43.6,-0.95312,5e-05,4.5862]
[1780410266168,43.85,67937.9,43.6,-0.95312,5e-05,4.5862]
[1780410266528,43.85,67937.9,43.6,-0.95312,5e-05,4.5862]
[1780410266294,43.86,67940.99,43.6,-0.95296,5e-05,4.59894]
[1780410267298,43.86,67944.42,43.6,-0.95278,5e-05,4.6128]
[1780410267866,43.86,67944.42,43.6,-0.95278,5e-05,4.6128]
[1780410267887,43.86,67944.42,43.6,-0.95278,5e-05,4.6128]
[1780410268305,43.86,67959.04,43.6,-0.95207,5e-05,4.66967]
[1780410268650,43.86,67959.04,43.6,-0.95207,5e-05,4.66967]
[1780410268862,43.86,67959.04,43.6,-0.95207,5e-05,4.66967]
[1780410268918,43.86,67959.04,43.6,-0.95207,5e-05,4.66967]
[1780410269041,43.86,67959.04,43.6,-0.95207,5e-05,4.66967]
[1780410269308,43.86,67959.04,43.6,-0.95207,5e-05,4.66967]
[1780410269487,43.86,67959.04,43.6,-0.95207,5e-05,4.66967]
[1780410269534,43.86,67962.21,43.6,-0.95191,5e-05,4.68224]
[1780410270218,43.86,67962.21,43.6,-0.95191,5e-05,4.68224]
[1780410270352,43.86,67953.79,43.6,-0.95232,5e-05,4.65005]
[1780410270685,43.86,67953.79,43.6,-0.95232,5e-05,4.65005]
[1780410271167,43.86,67953.79,43.6,-0.95232,5e-05,4.65005]
[1780410271552,43.87,67948.1,43.6,-0.95262,5e-05,4.62494]
[1780410271972,43.87,67948.1,43.6,-0.95262,5e-05,4.62494]
[1780410272343,43.87,67936.28,43.6,-0.95318,5e-05,4.57996]
[1780410273349,43.87,67932.01,43.6,-0.95338,5e-05,4.56394]
[1780410273656,43.87,67932.01,43.6,-0.95338,5e-05,4.56394]
[1780410274226,43.87,67932.01,43.6,-0.95338,5e-05,4.56394]
[1780410274487,43.87,67927.01,43.6,-0.95362,5e-05,4.54523]
[1780410275363,43.87,67922.3,43.6,-0.95384,5e-05,4.52768]
[1780410275662,43.87,67922.3,43.6,-0.95384,5e-05,4.52768]
[1780410276371,43.87,67907.48,43.6,-0.95453,5e-05,4.4722]
[1780410276798,43.87,67907.48,43.6,-0.95453,5e-05,4.4722]
[1780410276992,43.87,67907.48,43.6,-0.95453,5e-05,4.4722]
[1780410277378,43.87,67914.83,43.6,-0.95418,5e-05,4.5002]
[1780410278189,43.87,67914.83,43.6,-0.95418,5e-05,4.5002]
[1780410278446,43.87,67914.83,43.6,-0.95418,5e-05,4.5002]
[1780410278507,43.87,67922.17,43.6,-0.95383,5e-05,4.52822]
[1780410279392,43.87,67926.08,43.6,-0.95364,5e-05,4.54331]
[1780410281406,43.88,67924.61,43.6,-0.9537,5e-05,4.53831]
[1780410281971,43.88,67924.61,43.6,-0.9537,5e-05,4.53831]
[1780410282057,43.88,67924.61,43.6,-0.9537,5e-05,4.53831]
[1780410282449,43.88,67924.61,43.6,-0.9537,5e-05,4.53831]
[1780410282589,43.88,67924.61,43.6,-0.9537,5e-05,4.53831]
[1780410282548,43.88,67912.45,43.6,-0.95427,5e-05,4.49271]
[1780410283475,43.88,67912.45,43.6,-0.95427,5e-05,4.49271]
[1780410283518,43.88,67892.28,43.6,-0.9552,5e-05,4.41756]
[1780410284377,43.88,67892.28,43.6,-0.9552,5e-05,4.41756]
[1780410284512,43.88,67890.36,43.6,-0.95529,5e-05,4.41078]
[1780410285435,43.89,67899.6,43.6,-0.9548,5e-05,4.4499]
[1780410286442,43.91,67903.42,43.6,-0.95457,5e-05,4.46889]
[1780410287451,43.91,67899.61,43.6,-0.95474,5e-05,4.45505]
[1780410288240,43.91,67899.61,43.6,-0.95474,5e-05,4.45505]
[1780410288308,43.91,67899.61,43.6,-0.95474,5e-05,4.45505]
[1780410288476,43.91,67906.7,43.6,-0.9544,5e-05,4.48198]
[1780410289588,43.91,67906.7,43.6,-0.9544,5e-05,4.48198]
[1780410289597,43.91,67916.56,43.6,-0.95394,5e-05,4.51947]
[1780410289860,43.91,67916.56,43.6,-0.95394,5e-05,4.51947]
[1780410290473,43.92,67921.3,43.6,-0.95371,5e-05,4.53774]
[1780410291480,43.92,67915.54,43.6,-0.95398,5e-05,4.5163]
[1780410292487,43.92,67923.11,43.6,-0.95362,5e-05,4.54516]
[1780410294501,43.92,67926.72,43.6,-0.95344,5e-05,4.55941]
[1780410295512,43.92,67929.92,43.6,-0.95328,5e-05,4.57183]
[1780410295967,43.92,67929.92,43.6,-0.95328,5e-05,4.57183]
[1780410296702,43.92,67930.13,43.6,-0.95327,5e-05,4.57287]
[1780410298430,43.92,67929.41,43.6,-0.9533,5e-05,4.57035]
[1780410298533,43.92,67920.02,43.6,-0.95374,5e-05,4.53501]
[1780410299109,43.92,67920.02,43.6,-0.95374,5e-05,4.53501]
[1780410299540,43.92,67911.56,43.6,-0.95414,5e-05,4.50334]
[1780410299708,43.92,67911.56,43.6,-0.95414,5e-05,4.50334]
[1780410300216,43.92,67911.56,43.6,-0.95414,5e-05,4.50334]
[1780410300550,43.92,67905.65,43.6,-0.95441,5e-05,4.48143]
[1780410300720,43.92,67905.65,43.6,-0.95441,5e-05,4.48143]
[1780410301556,43.93,67896.19,43.6,-0.95484,5e-05,4.44638]
[1780410302072,43.93,67896.19,43.6,-0.95484,5e-05,4.44638]
[1780410302563,43.93,67891.39,43.6,-0.95506,5e-05,4.42886]
[1780410303603,43.93,67891.25,43.6,-0.95506,5e-05,4.42877]
[1780410304597,43.94,67896.96,43.6,-0.95474,5e-05,4.45455]
[1780410305080,43.94,67896.96,43.6,-0.95474,5e-05,4.45455]
[1780410305355,43.94,67896.96,43.6,-0.95474,5e-05,4.45455]
[1780410305604,43.94,67916.66,43.6,-0.95382,5e-05,4.52895]
[1780410306485,43.94,67916.66,43.6,-0.95382,5e-05,4.52895]
[1780410306611,43.95,67924.99,43.6,-0.95342,5e-05,4.56086]
[1780410306886,43.95,67924.99,43.6,-0.95342,5e-05,4.56086]
[1780410307618,43.95,67934.28,43.6,-0.95297,5e-05,4.59645]
[1780410308022,43.95,67934.28,43.6,-0.95297,5e-05,4.59645]
[1780410308635,43.95,67938.45,43.6,-0.95277,5e-05,4.61264]
[1780410308970,43.95,67938.45,43.6,-0.95277,5e-05,4.61264]
[1780410309655,43.95,67938.45,43.6,-0.95277,5e-05,4.61264]
[1780410309640,43.95,67939.67,43.6,-0.95271,5e-05,4.61749]
[1780410310648,43.95,67943.79,43.6,-0.95251,5e-05,4.63339]
[1780410310702,43.95,67943.79,43.6,-0.95251,5e-05,4.63339]
[1780410311004,43.95,67943.79,43.6,-0.95251,5e-05,4.63339]
[1780410311223,43.95,67943.79,43.6,-0.95251,5e-05,4.63339]
[1780410311654,43.95,67935.28,43.6,-0.95291,5e-05,4.60102]
[1780410312285,43.95,67935.28,43.6,-0.95291,5e-05,4.60102]
[1780410313781,43.95,67935.37,43.6,-0.95291,5e-05,4.60163]
[1780410314363,43.95,67935.37,43.6,-0.95291,5e-05,4.60163]
[1780410314437,43.95,67926.63,43.6,-0.95332,5e-05,4.56856]
[1780410314786,43.95,67924.8,43.6,-0.95341,5e-05,4.56162]
[1780410315730,43.95,67925.99,43.6,-0.95335,5e-05,4.56656]
[1780410317604,43.95,67925.99,43.6,-0.95335,5e-05,4.56656]
[1780410317668,43.95,67928.66,43.6,-0.95322,5e-05,4.57691]
[1780410318023,43.95,67928.66,43.6,-0.95322,5e-05,4.57691]
[1780410318039,43.95,67940.03,43.6,-0.95267,5e-05,4.62042]
[1780410318739,43.95,67940.03,43.6,-0.95267,5e-05,4.62042]
[1780410318921,43.95,67940.03,43.6,-0.95267,5e-05,4.62042]
[1780410318989,43.95,67939.21,43.6,-0.95271,5e-05,4.6174]
[1780410320171,43.95,67939.21,43.6,-0.95271,5e-05,4.6174]
[1780410320206,43.95,67947.76,43.6,-0.9523,5e-05,4.65026]
[1780410321460,43.95,67947.76,43.6,-0.9523,5e-05,4.65026]
[1780410321562,43.96,67952.07,43.6,-0.95209,5e-05,4.66689]
[1780410322504,43.96,67952.07,43.6,-0.95209,5e-05,4.66689]
[1780410322583,43.96,67955.01,43.6,-0.95194,5e-05,4.67864]
[1780410323535,43.96,67955.01,43.6,-0.95194,5e-05,4.67864]
[1780410323679,43.96,67943.09,43.6,-0.95251,5e-05,4.63311]
[1780410324503,43.96,67933.35,43.6,-0.95298,5e-05,4.59602]
[1780410325347,43.96,67933.35,43.6,-0.95298,5e-05,4.59602]
[1780410325385,43.96,67933.35,43.6,-0.95298,5e-05,4.59602]
[1780410325479,43.96,67930.29,43.6,-0.95312,5e-05,4.58454]
[1780410326328,43.96,67941.64,43.6,-0.95258,5e-05,4.628]
[1780410326762,43.96,67941.64,43.6,-0.95258,5e-05,4.628]
[1780410327203,43.96,67941.64,43.6,-0.95258,5e-05,4.628]
[1780410327238,43.96,67961.15,43.6,-0.95162,5e-05,4.7035]
[1780410327810,43.96,67961.15,43.6,-0.95162,5e-05,4.7035]
[1780410328574,43.96,67955.35,43.6,-0.95191,5e-05,4.68127]
[1780410329469,43.96,67955.35,43.6,-0.95191,5e-05,4.68127]
[1780410329499,43.96,67957.36,43.6,-0.95181,5e-05,4.68902]
[1780410330425,43.96,67957.36,43.6,-0.95181,5e-05,4.68902]
[1780410330571,43.96,67991.85,43.6,-0.95011,5e-05,4.82325]
[1780410331075,43.96,67991.85,43.6,-0.95011,5e-05,4.82325]
[1780410331175,43.96,68001.79,43.6,-0.94964,5e-05,4.85872]
[1780410331911,43.96,68001.79,43.6,-0.94964,5e-05,4.85872]
[1780410331951,43.96,67983.51,43.6,-0.95056,5e-05,4.78695]
[1780410332858,43.96,67983.51,43.6,-0.95056,5e-05,4.78695]
[1780410332871,43.96,67983.51,43.6,-0.95056,5e-05,4.78695]
[1780410333484,43.96,67983.51,43.6,-0.95056,5e-05,4.78695]
[1780410333545,43.96,67957.86,43.6,-0.95182,5e-05,4.68738]
[1780410334121,43.96,67957.86,43.6,-0.95182,5e-05,4.68738]
[1780410334425,43.96,67955.03,43.6,-0.95195,5e-05,4.67664]
[1780410335802,43.96,67955.03,43.6,-0.95195,5e-05,4.67664]
[1780410335210,43.96,67950.08,43.6,-0.95219,5e-05,4.65761]
[1780410336098,43.96,67950.08,43.6,-0.95219,5e-05,4.65761]
[1780410336514,43.96,67950.08,43.6,-0.95219,5e-05,4.65761]
[1780410336561,43.96,67951.14,43.6,-0.95214,5e-05,4.662]
[1780410337622,43.96,67948.55,43.6,-0.95226,5e-05,4.65225]
[1780410338060,43.96,67945.32,43.6,-0.95241,5e-05,4.63993]
[1780410340630,43.96,67945.02,43.6,-0.95243,5e-05,4.63889]
[1780410340733,43.96,67945.02,43.6,-0.95243,5e-05,4.63889]
[1780410340823,43.96,67942.34,43.6,-0.95256,5e-05,4.62871]
[1780410340934,43.96,67942.34,43.6,-0.95256,5e-05,4.62871]
[1780410341553,43.96,67932.82,43.6,-0.95301,5e-05,4.59249]
[1780410342357,43.97,67927.13,43.6,-0.95328,5e-05,4.57103]
[1780410343093,43.97,67920.73,43.6,-0.95358,5e-05,4.54698]
[1780410344715,43.97,67920.73,43.6,-0.95358,5e-05,4.54698]
[1780410344743,43.97,67915.25,43.6,-0.95383,5e-05,4.52652]
[1780410345095,43.97,67915.25,43.6,-0.95383,5e-05,4.52652]
[1780410345539,43.97,67915.25,43.6,-0.95383,5e-05,4.52652]
[1780410345640,43.97,67912.14,43.6,-0.95398,5e-05,4.51507]
[1780410346187,43.97,67912.14,43.6,-0.95398,5e-05,4.51507]
[1780410346313,43.97,67906.0,43.6,-0.95426,5e-05,4.49228]
[1780410347208,43.97,67912.61,43.6,-0.95395,5e-05,4.51745]
[1780410348133,43.97,67920.84,43.6,-0.95356,5e-05,4.54879]
[1780410349139,43.97,67923.54,43.6,-0.95343,5e-05,4.55924]
[1780410350145,43.97,67921.82,43.6,-0.9535,5e-05,4.55294]
[1780410352164,43.97,67928.33,43.6,-0.95319,5e-05,4.57806]
[1780410353172,43.97,67922.04,43.6,-0.95349,5e-05,4.5544]
[1780410354178,43.97,67916.73,43.6,-0.95373,5e-05,4.53455]
[1780410355488,43.98,67903.66,43.6,-0.95434,5e-05,4.48565]
[1780410356194,43.98,67887.84,43.6,-0.95507,5e-05,4.42694]
[1780410357655,43.98,67882.29,43.6,-0.95532,5e-05,4.40677]
[1780410358438,43.98,67884.41,43.6,-0.95522,5e-05,4.41509]
[1780410359473,43.98,67884.41,43.6,-0.95522,5e-05,4.41509]
[1780410359555,43.98,67879.88,43.6,-0.95542,5e-05,4.39876]
[1780410360380,43.98,67879.88,43.6,-0.95542,5e-05,4.39876]
[1780410360573,43.98,67879.88,43.6,-0.95542,5e-05,4.39876]
[1780410360674,43.98,67878.47,43.6,-0.95548,5e-05,4.39401]
[1780410361041,43.98,67878.47,43.6,-0.95548,5e-05,4.39401]
[1780410361600,43.98,67878.47,43.6,-0.95548,5e-05,4.39401]
[1780410361861,43.98,67868.77,43.6,-0.95591,5e-05,4.35871]
[1780410362482,43.98,67868.77,43.6,-0.95591,5e-05,4.35871]
[1780410362793,43.99,67852.11,43.6,-0.95666,4e-05,4.29824]
[1780410362999,43.99,67852.11,43.6,-0.95666,4e-05,4.29824]
[1780410363276,43.99,67835.62,43.6,-0.95739,4e-05,4.23841]
[1780410364064,43.99,67835.62,43.6,-0.95739,4e-05,4.23841]
[1780410364733,43.99,67835.62,43.6,-0.95739,4e-05,4.23841]
[1780410364798,43.99,67824.03,43.6,-0.95788,4e-05,4.19804]
[1780410365817,43.99,67824.03,43.6,-0.95788,4e-05,4.19804]
[1780410365925,43.99,67808.9,43.6,-0.95853,4e-05,4.14477]
[1780410366928,43.99,67808.9,43.6,-0.95853,4e-05,4.14477]
[1780410366505,44.02,67797.87,43.6,-0.9589,4e-05,4.11432]
[1780410367303,44.06,67794.3,43.6,-0.95894,4e-05,4.11083]
[1780410368000,44.06,67794.3,43.6,-0.95894,4e-05,4.11083]
[1780410368313,44.09,67798.77,43.6,-0.95863,4e-05,4.13581]
[1780410369282,44.09,67798.77,43.6,-0.95863,4e-05,4.13581]
[1780410369422,44.09,67798.77,43.6,-0.95863,4e-05,4.13581]
[1780410369894,44.12,67804.39,43.6,-0.95828,4e-05,4.16451]
[1780410370204,44.12,67804.39,43.6,-0.95828,4e-05,4.16451]
[1780410370421,44.12,67804.39,43.6,-0.95828,4e-05,4.16451]
[1780410370478,44.12,67800.7,43.6,-0.95843,4e-05,4.15221]
[1780410371121,44.12,67800.7,43.6,-0.95843,4e-05,4.15221]
[1780410371336,44.15,67793.77,43.6,-0.95863,4e-05,4.13604]
[1780410372028,44.15,67793.77,43.6,-0.95863,4e-05,4.13604]
[1780410372190,44.15,67793.77,43.6,-0.95863,4e-05,4.13604]
[1780410372356,44.18,67796.33,43.6,-0.95841,4e-05,4.15376]
[1780410373111,44.18,67796.33,43.6,-0.95841,4e-05,4.15376]
[1780410373395,44.18,67796.33,43.6,-0.95841,4e-05,4.15376]
[1780410373697,44.18,67796.33,43.6,-0.95841,4e-05,4.15376]
[1780410373718,44.18,67784.16,43.6,-0.95892,4e-05,4.11131]
[1780410374370,44.18,67785.56,43.6,-0.95886,4e-05,4.11691]
[1780410375543,44.18,67785.56,43.6,-0.95886,4e-05,4.11691]
[1780410375543,44.18,67785.56,43.6,-0.95886,4e-05,4.11691]
[1780410375796,44.18,67785.56,43.6,-0.95886,4e-05,4.11691]
[1780410375859,44.19,67791.07,43.6,-0.95861,4e-05,4.13704]
[1780410376337,44.19,67791.07,43.6,-0.95861,4e-05,4.13704]
[1780410376817,44.19,67791.07,43.6,-0.95861,4e-05,4.13704]
[1780410376904,44.22,67802.52,43.6,-0.95801,4e-05,4.18631]
[1780410377228,44.22,67802.52,43.6,-0.95801,4e-05,4.18631]
[1780410377553,44.22,67802.52,43.6,-0.95801,4e-05,4.18631]
[1780410377655,44.22,67822.46,43.6,-0.95713,4e-05,4.25858]
[1780410378347,44.22,67822.46,43.6,-0.95713,4e-05,4.25858]
[1780410378401,44.22,67815.41,43.6,-0.95743,4e-05,4.23388]
[1780410379408,44.23,67816.65,43.6,-0.95736,4e-05,4.23942]
[1780410380124,44.23,67816.65,43.6,-0.95736,4e-05,4.23942]
[1780410380429,44.23,67816.65,43.6,-0.95736,4e-05,4.23942]
[1780410380720,44.23,67816.65,43.6,-0.95736,4e-05,4.23942]
[1780410380759,44.23,67833.95,43.6,-0.95658,4e-05,4.30327]
[1780410381377,44.23,67833.95,43.6,-0.95658,4e-05,4.30327]
[1780410381786,44.23,67833.95,43.6,-0.95658,4e-05,4.30327]
[1780410381887,44.23,67843.96,43.6,-0.95612,4e-05,4.34085]
[1780410382429,44.24,67852.4,43.6,-0.95572,5e-05,4.37281]
[1780410383776,44.24,67852.4,43.6,-0.95572,5e-05,4.37281]
[1780410383797,44.24,67850.67,43.6,-0.95579,5e-05,4.36752]
[1780410384448,44.24,67833.17,43.6,-0.95656,4e-05,4.30458]
[1780410385045,44.24,67833.17,43.6,-0.95656,4e-05,4.30458]
[1780410385457,44.25,67822.68,43.6,-0.95702,4e-05,4.26721]
[1780410386462,44.25,67823.8,43.6,-0.95696,4e-05,4.2719]
[1780410387469,44.25,67813.89,43.6,-0.95739,4e-05,4.23685]
[1780410387981,44.25,67813.89,43.6,-0.95739,4e-05,4.23685]
[1780410388154,44.25,67813.89,43.6,-0.95739,4e-05,4.23685]
[1780410388497,44.25,67813.89,43.6,-0.95739,4e-05,4.23685]
[1780410388543,44.25,67800.44,43.6,-0.95797,4e-05,4.18943]
[1780410389828,44.26,67793.91,43.6,-0.95824,4e-05,4.16697]
[1780410390442,44.26,67793.91,43.6,-0.95824,4e-05,4.16697]
[1780410390925,44.26,67793.91,43.6,-0.95824,4e-05,4.16697]
[1780410390508,44.26,67795.5,43.6,-0.95817,4e-05,4.17342]
[1780410391170,44.26,67795.5,43.6,-0.95817,4e-05,4.17342]
[1780410391644,44.26,67808.48,43.6,-0.95762,4e-05,4.21711]
[1780410392507,44.26,67814.88,43.6,-0.95733,4e-05,4.24077]
[1780410393779,44.26,67814.88,43.6,-0.95733,4e-05,4.24077]
[1780410393906,44.27,67814.24,43.6,-0.95735,4e-05,4.23915]
[1780410394685,44.27,67812.36,43.6,-0.95743,4e-05,4.23309]
[1780410395269,44.27,67812.36,43.6,-0.95743,4e-05,4.23309]
[1780410395555,44.27,67816.47,43.6,-0.95724,4e-05,4.24854]
[1780410397562,44.28,67813.18,43.6,-0.95737,4e-05,4.23805]
[1780410399037,44.28,67812.65,43.6,-0.95738,4e-05,4.23682]
[1780410399405,44.28,67812.65,43.6,-0.95738,4e-05,4.23682]
[1780410399576,44.28,67807.93,43.6,-0.95758,4e-05,4.22059]
[1780410400159,44.28,67807.93,43.6,-0.95758,4e-05,4.22059]
[1780410400736,44.28,67807.93,43.6,-0.95758,4e-05,4.22059]
[1780410400898,44.28,67801.96,43.6,-0.95783,4e-05,4.19995]
[1780410401593,44.28,67801.96,43.6,-0.95783,4e-05,4.19995]
[1780410401919,44.29,67798.44,43.6,-0.95798,4e-05,4.18814]
[1780410402684,44.29,67798.44,43.6,-0.95798,4e-05,4.18814]
[1780410402787,44.29,67783.82,43.6,-0.9586,4e-05,4.13705]
[1780410403842,44.29,67783.82,43.6,-0.9586,4e-05,4.13705]
[1780410403850,44.29,67783.82,43.6,-0.9586,4e-05,4.13705]
[1780410403854,44.29,67763.92,43.6,-0.95943,4e-05,4.06799]
[1780410404345,44.29,67763.92,43.6,-0.95943,4e-05,4.06799]
[1780410404927,44.29,67763.92,43.6,-0.95943,4e-05,4.06799]
[1780410404980,44.29,67765.13,43.6,-0.95937,4e-05,4.07316]
[1780410405503,44.29,67765.13,43.6,-0.95937,4e-05,4.07316]
[1780410405536,44.29,67765.13,43.6,-0.95937,4e-05,4.07316]
[1780410405970,44.29,67765.13,43.6,-0.95937,4e-05,4.07316]
[1780410405633,44.3,67766.81,43.6,-0.95929,4e-05,4.07973]
[1780410406247,44.3,67766.81,43.6,-0.95929,4e-05,4.07973]
[1780410406850,44.3,67766.81,43.6,-0.95929,4e-05,4.07973]
[1780410406907,44.3,67766.81,43.6,-0.95929,4e-05,4.07973]
[1780410406919,44.33,67774.04,43.6,-0.95887,4e-05,4.11424]
[1780410407553,44.33,67774.04,43.6,-0.95887,4e-05,4.11424]
[1780410407869,44.33,67774.04,43.6,-0.95887,4e-05,4.11424]
[1780410407905,44.33,67779.5,43.6,-0.95863,4e-05,4.13434]
[1780410408200,44.33,67779.5,43.6,-0.95863,4e-05,4.13434]
[1780410408915,44.33,67779.5,43.6,-0.95863,4e-05,4.13434]
[1780410408653,44.34,67796.52,43.6,-0.95788,4e-05,4.19549]
[1780410409491,44.34,67796.52,43.6,-0.95788,4e-05,4.19549]
[1780410409673,44.34,67817.42,43.6,-0.95696,4e-05,4.27109]
[1780410410858,44.34,67817.42,43.6,-0.95696,4e-05,4.27109]
[1780410410907,44.36,67827.27,43.6,-0.95645,4e-05,4.31272]
[1780410411675,44.36,67831.76,43.6,-0.95624,4e-05,4.32955]
[1780410412432,44.36,67831.76,43.6,-0.95624,4e-05,4.32955]
[1780410412889,44.36,67831.76,43.6,-0.95624,4e-05,4.32955]
[1780410413145,44.36,67831.82,43.6,-0.95623,4e-05,4.33028]
[1780410413854,44.36,67817.62,43.6,-0.95686,4e-05,4.27939]
[1780410414073,44.36,67817.62,43.6,-0.95686,4e-05,4.27939]
[1780410414251,44.36,67817.62,43.6,-0.95686,4e-05,4.27939]
[1780410414386,44.36,67817.62,43.6,-0.95686,4e-05,4.27939]
[1780410414703,44.37,67809.21,43.6,-0.95722,4e-05,4.24972]
[1780410415163,44.37,67809.21,43.6,-0.95722,4e-05,4.24972]
[1780410415368,44.37,67809.21,43.6,-0.95722,4e-05,4.24972]
[1780410415710,44.37,67813.11,43.6,-0.95704,4e-05,4.26438]
[1780410416218,44.37,67813.11,43.6,-0.95704,4e-05,4.26438]
[1780410416717,44.37,67815.49,43.6,-0.95693,4e-05,4.27356]
[1780410418768,44.37,67815.75,43.6,-0.95691,4e-05,4.2751]
[1780410418815,44.37,67813.65,43.6,-0.95699,4e-05,4.26814]
[1780410419709,44.37,67813.65,43.6,-0.95699,4e-05,4.26814]
[1780410419833,44.37,67813.65,43.6,-0.95699,4e-05,4.26814]
[1780410419872,44.37,67813.65,43.6,-0.95699,4e-05,4.26814]
[1780410419933,44.38,67805.53,43.6,-0.95734,4e-05,4.23959]
[1780410420689,44.38,67805.53,43.6,-0.95734,4e-05,4.23959]
[1780410420926,44.38,67805.53,43.6,-0.95734,4e-05,4.23959]
[1780410420945,44.38,67784.42,43.6,-0.95825,4e-05,4.16505]
[1780410421633,44.38,67784.42,43.6,-0.95825,4e-05,4.16505]
[1780410421786,44.38,67773.1,43.6,-0.95873,4e-05,4.12546]
[1780410422930,44.38,67770.68,43.6,-0.95883,4e-05,4.11739]
[1780410423795,44.38,67770.68,43.6,-0.95883,4e-05,4.11739]
[1780410423822,44.38,67770.68,43.6,-0.95883,4e-05,4.11739]
[1780410423898,44.38,67760.56,43.6,-0.95925,4e-05,4.08237]
[1780410424608,44.38,67760.56,43.6,-0.95925,4e-05,4.08237]
[1780410424882,44.4,67739.22,43.6,-0.96009,4e-05,4.01318]
[1780410425300,44.4,67739.22,43.6,-0.96009,4e-05,4.01318]
[1780410425363,44.4,67739.22,43.6,-0.96009,4e-05,4.01318]
[1780410425816,44.42,67730.81,43.6,-0.96036,4e-05,3.99026]
[1780410426878,44.42,67730.81,43.6,-0.96036,4e-05,3.99026]
[1780410426967,44.44,67726.2,43.6,-0.96047,4e-05,3.9808]
[1780410427940,44.46,67721.41,43.6,-0.96062,4e-05,3.96852]
[1780410428074,44.46,67721.41,43.6,-0.96062,4e-05,3.96852]
[1780410428851,44.5,67711.59,43.6,-0.96088,4e-05,3.94644]
[1780410429857,44.54,67703.3,43.6,-0.96108,4e-05,3.93]
[1780410430876,44.54,67703.3,43.6,-0.96108,4e-05,3.93]
[1780410430987,44.59,67696.23,43.6,-0.96122,4e-05,3.918]
[1780410431872,44.63,67686.98,43.6,-0.96144,4e-05,3.89886]
[1780410432099,44.63,67686.98,43.6,-0.96144,4e-05,3.89886]
[1780410432890,44.63,67679.98,43.6,-0.96171,4e-05,3.87661]
[1780410433371,44.63,67679.98,43.6,-0.96171,4e-05,3.87661]
[1780410433432,44.63,67679.98,43.6,-0.96171,4e-05,3.87661]
[1780410433446,44.63,67679.98,43.6,-0.96171,4e-05,3.87661]
[1780410433897,44.64,67672.85,43.6,-0.96197,4e-05,3.85406]
[1780410434584,44.64,67672.85,43.6,-0.96197,4e-05,3.85406]
[1780410434941,44.64,67672.85,43.6,-0.96197,4e-05,3.85406]
[1780410435030,44.64,67662.98,43.6,-0.96235,4e-05,3.82252]
[1780410435765,44.64,67662.98,43.6,-0.96235,4e-05,3.82252]
[1780410435914,44.65,67656.06,43.6,-0.9626,4e-05,3.80097]
[1780410436353,44.65,67656.06,43.6,-0.9626,4e-05,3.80097]
[1780410436921,44.7,67665.2,43.6,-0.96207,4e-05,3.84578]
[1780410437071,44.7,67665.2,43.6,-0.96207,4e-05,3.84578]
[1780410437724,44.7,67665.2,43.6,-0.96207,4e-05,3.84578]
[1780410437928,44.7,67665.2,43.6,-0.96207,4e-05,3.84578]
[1780410437974,44.71,67673.57,43.6,-0.96172,4e-05,3.87514]
[1780410438183,44.71,67673.57,43.6,-0.96172,4e-05,3.87514]
[1780410438935,44.71,67672.2,43.6,-0.96176,4e-05,3.87188]
[1780410439212,44.71,67672.2,43.6,-0.96176,4e-05,3.87188]
[1780410439942,44.72,67662.31,43.6,-0.96214,4e-05,3.84019]
[1780410440290,44.72,67662.31,43.6,-0.96214,4e-05,3.84019]
[1780410440460,44.72,67662.31,43.6,-0.96214,4e-05,3.84019]
[1780410440609,44.72,67662.31,43.6,-0.96214,4e-05,3.84019]
[1780410440949,44.77,67650.03,43.6,-0.96245,4e-05,3.81315]
[1780410441620,44.77,67650.03,43.6,-0.96245,4e-05,3.81315]
[1780410441680,44.77,67650.03,43.6,-0.96245,4e-05,3.81315]
[1780410441965,44.77,67624.69,43.6,-0.96342,4e-05,3.7313]
[1780410442324,44.77,67624.69,43.6,-0.96342,4e-05,3.7313]
[1780410442520,44.77,67624.69,43.6,-0.96342,4e-05,3.7313]
[1780410442967,44.82,67619.29,43.6,-0.96345,4e-05,3.72843]
[1780410443479,44.82,67619.29,43.6,-0.96345,4e-05,3.72843]
[1780410443734,44.82,67619.29,43.6,-0.96345,4e-05,3.72843]
[1780410443973,44.88,67651.34,43.6,-0.96202,4e-05,3.84941]
[1780410444082,44.88,67651.34,43.6,-0.96202,4e-05,3.84941]
[1780410444571,44.88,67651.34,43.6,-0.96202,4e-05,3.84941]
[1780410444980,44.89,67663.15,43.6,-0.96153,4e-05,3.89002]
[1780410445271,44.89,67663.15,43.6,-0.96153,4e-05,3.89002]
[1780410445512,44.89,67663.15,43.6,-0.96153,4e-05,3.89002]
[1780410445515,44.89,67663.15,43.6,-0.96153,4e-05,3.89002]
[1780410445987,44.89,67659.81,43.6,-0.96165,4e-05,3.88001]
[1780410446603,44.89,67659.81,43.6,-0.96165,4e-05,3.88001]
[1780410446771,44.89,67659.81,43.6,-0.96165,4e-05,3.88001]
[1780410446808,44.89,67659.81,43.6,-0.96165,4e-05,3.88001]
[1780410447012,44.89,67650.69,43.6,-0.962,4e-05,3.85078]
[1780410447503,44.89,67650.69,43.6,-0.962,4e-05,3.85078]
[1780410447819,44.89,67650.69,43.6,-0.962,4e-05,3.85078]
[1780410448023,44.9,67639.08,43.6,-0.96244,4e-05,3.81354]
[1780410448123,44.9,67639.08,43.6,-0.96244,4e-05,3.81354]
[1780410448836,44.9,67639.08,43.6,-0.96244,4e-05,3.81354]
[1780410449028,44.9,67627.8,43.6,-0.96287,4e-05,3.7777]
[1780410449411,44.9,67627.8,43.6,-0.96287,4e-05,3.7777]
[1780410450055,44.95,67600.1,43.6,-0.96377,4e-05,3.70069]
[1780410450122,44.95,67600.1,43.6,-0.96377,4e-05,3.70069]
[1780410450687,44.95,67600.1,43.6,-0.96377,4e-05,3.70069]
[1780410451059,45.0,67569.62,43.6,-0.96479,4e-05,3.61273]
[1780410451377,45.0,67569.62,43.6,-0.96479,4e-05,3.61273]
[1780410451461,45.06,67569.62,43.6,-0.96461,4e-05,3.62817]
[1780410452365,45.06,67569.62,43.6,-0.96461,4e-05,3.62817]
[1780410452781,45.06,67569.62,43.6,-0.96461,4e-05,3.62817]
[1780410453012,45.06,67569.62,43.6,-0.96461,4e-05,3.62817]
[1780410453092,45.09,67528.35,43.6,-0.96601,4e-05,3.50771]
[1780410453381,45.09,67528.35,43.6,-0.96601,4e-05,3.50771]
[1780410453730,45.09,67528.35,43.6,-0.96601,4e-05,3.50771]
[1780410454097,45.13,67551.92,43.6,-0.96503,4e-05,3.59169]
[1780410454223,45.13,67551.92,43.6,-0.96503,4e-05,3.59169]
[1780410454448,45.13,67551.92,43.6,-0.96503,4e-05,3.59169]
[1780410454820,45.13,67551.92,43.6,-0.96503,4e-05,3.59169]
[1780410455104,45.19,67578.54,43.6,-0.96386,4e-05,3.6914]
[1780410455283,45.19,67578.54,43.6,-0.96386,4e-05,3.6914]
[1780410455947,45.19,67578.54,43.6,-0.96386,4e-05,3.6914]
[1780410456113,45.25,67624.28,43.6,-0.9619,4e-05,3.85642]
[1780410457118,45.25,67631.61,43.6,-0.9616,4e-05,3.88226]
[1780410457206,45.25,67631.61,43.6,-0.9616,4e-05,3.88226]
[1780410458125,45.3,67631.04,43.6,-0.96146,4e-05,3.89342]
[1780410458703,45.3,67631.04,43.6,-0.96146,4e-05,3.89342]
[1780410459132,45.33,67640.0,43.6,-0.961,4e-05,3.93201]
[1780410459841,45.33,67640.0,43.6,-0.961,4e-05,3.93201]
[1780410460140,45.34,67635.14,43.6,-0.96118,4e-05,3.91667]
[1780410460614,45.34,67635.14,43.6,-0.96118,4e-05,3.91667]
[1780410461147,45.34,67632.36,43.6,-0.96128,4e-05,3.90823]
[1780410462758,45.34,67631.41,43.6,-0.96131,4e-05,3.90591]
[1780410463443,45.34,67631.41,43.6,-0.9613,4e-05,3.90636]
[1780410463990,45.34,67631.41,43.6,-0.9613,4e-05,3.90636]
[1780410464084,45.36,67609.3,43.6,-0.96212,4e-05,3.83781]
[1780410464905,45.36,67609.3,43.6,-0.96212,4e-05,3.83781]
[1780410464939,45.36,67609.3,43.6,-0.96212,4e-05,3.83781]
[1780410465027,45.36,67575.72,43.6,-0.9634,4e-05,3.72916]
[1780410465843,45.36,67575.72,43.6,-0.9634,4e-05,3.72916]
[1780410465902,45.36,67575.72,43.6,-0.9634,4e-05,3.72916]
[1780410466132,45.36,67575.72,43.6,-0.9634,4e-05,3.72916]
[1780410465913,45.4,67584.67,43.6,-0.96293,4e-05,3.76929]
[1780410466276,45.4,67584.67,43.6,-0.96293,4e-05,3.76929]
[1780410466356,45.4,67595.93,43.6,-0.96249,4e-05,3.80591]
[1780410467235,45.4,67595.93,43.6,-0.96249,4e-05,3.80591]
[1780410467633,45.4,67595.93,43.6,-0.96249,4e-05,3.80591]
[1780410467690,45.45,67581.43,43.6,-0.96291,4e-05,3.77025]
[1780410468974,45.45,67581.43,43.6,-0.96291,4e-05,3.77025]
[1780410469152,45.45,67581.43,43.6,-0.96291,4e-05,3.77025]
[1780410469167,45.48,67587.13,43.6,-0.96257,4e-05,3.7992]
[1780410469386,45.49,67577.91,43.6,-0.96291,4e-05,3.77029]
[1780410470327,45.49,67577.91,43.6,-0.96291,4e-05,3.77029]
[1780410470726,45.49,67577.91,43.6,-0.96291,4e-05,3.77029]
[1780410470798,45.49,67576.61,43.6,-0.96295,4e-05,3.76713]
[1780410471500,45.49,67576.61,43.6,-0.96295,4e-05,3.76713]
[1780410471665,45.49,67576.61,43.6,-0.96295,4e-05,3.76713]
[1780410471722,45.49,67576.61,43.6,-0.96295,4e-05,3.76713]
[1780410471769,45.53,67613.38,43.6,-0.96139,4e-05,3.89785]
[1780410472239,45.53,67626.97,43.6,-0.96085,4e-05,3.94297]
[1780410473821,45.53,67626.97,43.6,-0.96085,4e-05,3.94297]
[1780410473868,45.59,67628.67,43.6,-0.96059,4e-05,3.96438]
[1780410474877,45.59,67628.67,43.6,-0.96059,4e-05,3.96438]
[1780410474879,45.61,67649.88,43.6,-0.95965,4e-05,4.04288]
[1780410475716,45.61,67649.88,43.6,-0.95965,4e-05,4.04288]
[1780410476072,45.62,67669.43,43.6,-0.95883,4e-05,4.10997]
[1780410476271,45.62,67673.94,43.6,-0.95865,4e-05,4.12542]
[1780410478183,45.67,67672.44,43.6,-0.95854,4e-05,4.13423]
[1780410479070,45.69,67669.04,43.6,-0.9586,4e-05,4.1293]
[1780410479368,45.69,67669.04,43.6,-0.9586,4e-05,4.1293]
[1780410479964,45.69,67669.04,43.6,-0.9586,4e-05,4.1293]
[1780410480017,45.69,67664.5,43.6,-0.95878,4e-05,4.11422]
[1780410480370,45.69,67664.5,43.6,-0.95878,4e-05,4.11422]
[1780410480421,45.69,67664.5,43.6,-0.95878,4e-05,4.11422]
[1780410480500,45.69,67651.05,43.6,-0.95933,4e-05,4.06843]
[1780410481480,45.69,67651.05,43.6,-0.95933,4e-05,4.06843]
[1780410482131,45.69,67651.05,43.6,-0.95933,4e-05,4.06843]
[1780410482164,45.7,67651.13,43.6,-0.95932,4e-05,4.06971]
[1780410482385,45.7,67651.13,43.6,-0.95932,4e-05,4.06971]
[1780410482709,45.7,67651.13,43.6,-0.95932,4e-05,4.06971]
[1780410482811,45.7,67672.9,43.6,-0.95841,4e-05,4.14455]
[1780410483588,45.7,67672.9,43.6,-0.95841,4e-05,4.14455]
[1780410483895,45.7,67672.9,43.6,-0.95841,4e-05,4.14455]
[1780410484128,45.7,67690.64,43.6,-0.95765,4e-05,4.20641]
[1780410484888,45.7,67690.64,43.6,-0.95765,4e-05,4.20641]
[1780410484923,45.7,67701.05,43.6,-0.95721,4e-05,4.24316]
[1780410485275,45.7,67701.05,43.6,-0.95721,4e-05,4.24316]
[1780410486105,45.7,67703.09,43.6,-0.95711,4e-05,4.25078]
[1780410486400,45.7,67703.09,43.6,-0.95711,4e-05,4.25078]
[1780410486956,45.7,67703.09,43.6,-0.95711,4e-05,4.25078]
[1780410487058,45.72,67693.26,43.6,-0.95747,4e-05,4.22137]
[1780410487428,45.72,67693.26,43.6,-0.95747,4e-05,4.22137]
[1780410487728,45.72,67693.26,43.6,-0.95747,4e-05,4.22137]
[1780410488068,45.74,67696.77,43.6,-0.95726,4e-05,4.23884]
[1780410488461,45.74,67696.77,43.6,-0.95726,4e-05,4.23884]
[1780410488583,45.74,67696.77,43.6,-0.95726,4e-05,4.23884]
[1780410488597,45.74,67716.78,43.6,-0.95639,4e-05,4.30951]
[1780410489716,45.74,67700.13,43.6,-0.9571,4e-05,4.25132]
[1780410490397,45.74,67680.54,43.6,-0.95793,4e-05,4.18335]
[1780410491910,45.74,67680.54,43.6,-0.95793,4e-05,4.18335]
[1780410491930,45.75,67693.06,43.6,-0.9574,4e-05,4.2273]
[1780410493138,45.75,67693.06,43.6,-0.9574,4e-05,4.2273]
[1780410493209,45.75,67712.48,43.6,-0.95656,4e-05,4.29566]
[1780410493633,45.75,67721.85,43.6,-0.95615,4e-05,4.32905]
[1780410495033,45.75,67705.35,43.6,-0.95686,4e-05,4.27142]
[1780410495324,45.75,67705.35,43.6,-0.95686,4e-05,4.27142]
[1780410496045,45.75,67705.35,43.6,-0.95686,4e-05,4.27142]
[1780410496108,45.75,67683.57,43.6,-0.95778,4e-05,4.19612]
[1780410496884,45.75,67683.57,43.6,-0.95778,4e-05,4.19612]
[1780410497041,45.75,67683.57,43.6,-0.95778,4e-05,4.19612]
[1780410497118,45.75,67678.68,43.6,-0.95798,4e-05,4.17956]
[1780410497474,45.76,67683.72,43.6,-0.95776,4e-05,4.19756]
[1780410499837,45.76,67677.24,43.6,-0.95802,4e-05,4.17585]
[1780410500496,45.76,67682.95,43.6,-0.95778,4e-05,4.19556]
[1780410501503,45.76,67687.64,43.6,-0.95756,4e-05,4.21347]
[1780410502607,45.76,67687.64,43.6,-0.95756,4e-05,4.21347]
[1780410502875,45.76,67687.64,43.6,-0.95756,4e-05,4.21347]
[1780410502920,45.77,67695.43,43.6,-0.95722,4e-05,4.24144]
[1780410503963,45.77,67695.43,43.6,-0.95722,4e-05,4.24144]
[1780410504100,45.77,67695.43,43.6,-0.95722,4e-05,4.24144]
[1780410504255,45.77,67712.76,43.6,-0.95647,4e-05,4.30291]
[1780410504957,45.77,67712.76,43.6,-0.95647,4e-05,4.30291]
[1780410504989,45.77,67741.76,43.6,-0.95519,4e-05,4.40636]
[1780410505730,45.77,67741.76,43.6,-0.95519,4e-05,4.40636]
[1780410506150,45.77,67756.3,43.6,-0.95453,4e-05,4.45904]
[1780410507226,45.79,67761.78,43.6,-0.95422,4e-05,4.48385]
[1780410507558,45.79,67760.05,43.6,-0.9543,4e-05,4.4777]
[1780410508454,45.79,67760.05,43.6,-0.9543,4e-05,4.4777]
[1780410509026,45.79,67760.05,43.6,-0.9543,4e-05,4.4777]
[1780410509105,45.79,67744.67,43.6,-0.95499,4e-05,4.4226]
[1780410509457,45.79,67744.67,43.6,-0.95499,4e-05,4.4226]
[1780410509512,45.79,67744.67,43.6,-0.95499,4e-05,4.4226]
[1780410509953,45.79,67726.13,43.6,-0.9558,4e-05,4.35684]
[1780410510471,45.79,67726.13,43.6,-0.9558,4e-05,4.35684]
[1780410511245,45.79,67726.13,43.6,-0.9558,4e-05,4.35684]
[1780410511270,45.8,67715.35,43.6,-0.9563,4e-05,4.31565]
[1780410511545,45.8,67715.35,43.6,-0.9563,4e-05,4.31565]
[1780410512144,45.8,67715.35,43.6,-0.9563,4e-05,4.31565]
[1780410512246,45.8,67705.65,43.6,-0.95671,4e-05,4.28197]
[1780410512670,45.8,67705.65,43.6,-0.95671,4e-05,4.28197]
[1780410513320,45.8,67705.65,43.6,-0.95671,4e-05,4.28197]
[1780410512742,45.8,67712.37,43.6,-0.95642,4e-05,4.30596]
[1780410513671,45.8,67712.37,43.6,-0.95642,4e-05,4.30596]
[1780410514061,45.8,67712.37,43.6,-0.95642,4e-05,4.30596]
[1780410514146,45.8,67718.08,43.6,-0.95617,4e-05,4.32644]
[1780410515188,45.8,67718.08,43.6,-0.95617,4e-05,4.32644]
[1780410515238,45.8,67718.08,43.6,-0.95617,4e-05,4.32644]
[1780410515248,45.8,67718.08,43.6,-0.95617,4e-05,4.32644]
[1780410515285,45.8,67728.99,43.6,-0.95568,4e-05,4.36536]
[1780410515776,45.8,67728.99,43.6,-0.95568,4e-05,4.36536]
[1780410516210,45.8,67728.99,43.6,-0.95568,4e-05,4.36536]
[1780410516252,45.8,67739.21,43.6,-0.95523,4e-05,4.40198]
[1780410516338,45.8,67739.21,43.6,-0.95523,4e-05,4.40198]
[1780410516658,45.8,67739.21,43.6,-0.95523,4e-05,4.40198]
[1780410516936,45.8,67739.21,43.6,-0.95523,4e-05,4.40198]
[1780410517196,45.8,67739.21,43.6,-0.95523,4e-05,4.40198]
[1780410517191,45.8,67736.7,43.6,-0.95534,4e-05,4.39327]
[1780410518091,45.8,67742.59,43.6,-0.95508,4e-05,4.41451]
[1780410518653,45.8,67744.61,43.6,-0.95499,4e-05,4.42172]
[1780410519405,45.8,67744.61,43.6,-0.95499,4e-05,4.42172]
[1780410519655,45.8,67756.46,43.6,-0.95445,4e-05,4.46441]
[1780410520778,45.8,67756.46,43.6,-0.95445,4e-05,4.46441]
[1780410521098,45.8,67758.3,43.6,-0.95437,4e-05,4.47104]
[1780410521321,45.8,67758.3,43.6,-0.95437,4e-05,4.47104]
[1780410521655,45.8,67758.3,43.6,-0.95437,4e-05,4.47104]
[1780410521670,45.8,67755.95,43.6,-0.95448,4e-05,4.46277]
[1780410522676,45.8,67759.29,43.6,-0.95433,4e-05,4.47479]
[1780410524026,45.81,67742.78,43.6,-0.95506,4e-05,4.41581]
[1780410524692,45.81,67741.46,43.6,-0.95511,4e-05,4.4113]
[1780410525699,45.81,67752.01,43.6,-0.95464,4e-05,4.44927]
[1780410526705,45.81,67752.61,43.6,-0.95461,4e-05,4.45158]
[1780410527726,45.81,67752.61,43.6,-0.95461,4e-05,4.45158]
[1780410527934,45.81,67752.61,43.6,-0.95461,4e-05,4.45158]
[1780410528043,45.81,67753.18,43.6,-0.95459,4e-05,4.45378]
[1780410528995,45.81,67753.18,43.6,-0.95459,4e-05,4.45378]
[1780410529042,45.81,67781.56,43.6,-0.9533,5e-05,4.55659]
[1780410529738,45.81,67787.05,43.6,-0.95305,5e-05,4.57636]
[1780410531752,45.81,67783.81,43.6,-0.95321,5e-05,4.56395]
[1780410533083,45.81,67783.81,43.6,-0.95321,5e-05,4.56395]
[1780410533129,45.81,67783.81,43.6,-0.95321,5e-05,4.56395]
[1780410533145,45.81,67783.81,43.6,-0.95321,5e-05,4.56395]
[1780410533209,45.81,67777.62,43.6,-0.95349,5e-05,4.54139]
[1780410533910,45.81,67777.62,43.6,-0.95349,5e-05,4.54139]
[1780410534005,45.81,67771.56,43.6,-0.95377,5e-05,4.51939]
[1780410534469,45.81,67771.56,43.6,-0.95377,5e-05,4.51939]
[1780410535196,45.81,67784.32,43.6,-0.95319,5e-05,4.56582]
[1780410536509,45.81,67784.16,43.6,-0.95319,5e-05,4.56524]
[1780410536589,45.81,67784.16,43.6,-0.95319,5e-05,4.56524]
[1780410537257,45.81,67784.16,43.6,-0.95319,5e-05,4.56524]
[1780410537315,45.81,67797.75,43.6,-0.95257,5e-05,4.61486]
[1780410537406,45.81,67797.75,43.6,-0.95257,5e-05,4.61486]
[1780410537614,45.81,67797.75,43.6,-0.95257,5e-05,4.61486]
[1780410538271,45.8,67822.02,43.6,-0.95144,5e-05,4.70431]
[1780410538887,45.8,67822.02,43.6,-0.95144,5e-05,4.70431]
[1780410539166,45.8,67822.02,43.6,-0.95144,5e-05,4.70431]
[1780410539251,45.8,67827.51,43.6,-0.95118,5e-05,4.72476]
[1780410539984,45.8,67827.51,43.6,-0.95118,5e-05,4.72476]
[1780410540006,45.8,67829.54,43.6,-0.95109,5e-05,4.73217]
[1780410540470,45.8,67829.54,43.6,-0.95109,5e-05,4.73217]
[1780410540995,45.8,67829.54,43.6,-0.95109,5e-05,4.73217]
[1780410541034,45.8,67824.22,43.6,-0.95134,5e-05,4.71242]
[1780410541830,45.8,67816.45,43.6,-0.9517,5e-05,4.68355]
[1780410542765,45.8,67816.45,43.6,-0.9517,5e-05,4.68355]
[1780410543064,45.8,67816.45,43.6,-0.9517,5e-05,4.68355]
[1780410543143,45.81,67818.37,43.6,-0.95161,5e-05,4.69094]
[1780410543727,45.81,67818.37,43.6,-0.95161,5e-05,4.69094]
[1780410544157,45.81,67818.37,43.6,-0.95161,5e-05,4.69094]
[1780410544245,45.81,67822.85,43.6,-0.9514,5e-05,4.70759]
[1780410544648,45.81,67822.85,43.6,-0.9514,5e-05,4.70759]
[1780410545008,45.81,67822.85,43.6,-0.9514,5e-05,4.70759]
[1780410545277,45.81,67822.85,43.6,-0.9514,5e-05,4.70759]
[1780410545279,45.81,67808.79,43.6,-0.95206,5e-05,4.65572]
[1780410545960,45.81,67808.79,43.6,-0.95206,5e-05,4.65572]
[1780410546218,45.81,67808.79,43.6,-0.95206,5e-05,4.65572]
[1780410546289,45.81,67802.58,43.6,-0.95234,5e-05,4.63301]
[1780410546533,45.81,67802.58,43.6,-0.95234,5e-05,4.63301]
[1780410547328,45.81,67799.93,43.6,-0.95246,5e-05,4.6235]
[1780410548364,45.81,67799.93,43.6,-0.95246,5e-05,4.6235]
[1780410548655,45.81,67800.61,43.6,-0.95243,5e-05,4.626]
[1780410549104,45.81,67800.61,43.6,-0.95243,5e-05,4.626]
[1780410549843,45.81,67800.55,43.6,-0.95243,5e-05,4.62627]
[1780410549890,45.81,67813.01,43.6,-0.95185,5e-05,4.67225]
[1780410550897,45.81,67824.24,43.6,-0.95132,5e-05,4.71381]
[1780410552227,45.81,67824.24,43.6,-0.95132,5e-05,4.71381]
[1780410552241,45.81,67833.07,43.6,-0.95091,5e-05,4.74627]
[1780410552439,45.81,67833.07,43.6,-0.95091,5e-05,4.74627]
[1780410552555,45.81,67833.07,43.6,-0.95091,5e-05,4.74627]
[1780410552918,45.81,67843.79,43.6,-0.9504,5e-05,4.78646]
[1780410553937,45.81,67850.68,43.6,-0.95007,5e-05,4.81207]
[1780410554950,45.8,67855.13,43.6,-0.94986,5e-05,4.82848]
[1780410555957,45.8,67852.3,43.6,-0.95,5e-05,4.81735]
[1780410556965,45.8,67847.33,43.6,-0.95025,5e-05,4.79816]
[1780410557971,45.8,67851.36,43.6,-0.95006,5e-05,4.81291]
[1780410558978,45.8,67850.29,43.6,-0.95012,5e-05,4.80847]
[1780410559383,45.8,67850.29,43.6,-0.95012,5e-05,4.80847]
[1780410559831,45.8,67850.29,43.6,-0.95012,5e-05,4.80847]
[1780410560303,45.8,67834.81,43.6,-0.95087,5e-05,4.74948]
[1780410560993,45.8,67824.25,43.6,-0.95137,5e-05,4.71007]
[1780410562111,45.79,67817.12,43.6,-0.95171,5e-05,4.68299]
[1780410563338,45.79,67817.12,43.6,-0.95171,5e-05,4.68299]
[1780410563007,45.79,67822.49,43.6,-0.95146,5e-05,4.70293]
[1780410563804,45.79,67822.49,43.6,-0.95146,5e-05,4.70293]
[1780410564016,45.79,67822.49,43.6,-0.95146,5e-05,4.70293]
[1780410564070,45.79,67831.55,43.6,-0.95104,5e-05,4.73622]
[1780410564762,45.79,67831.55,43.6,-0.95104,5e-05,4.73622]
[1780410564796,45.79,67831.55,43.6,-0.95104,5e-05,4.73622]
[1780410565025,45.79,67814.19,43.6,-0.95186,5e-05,4.67165]
[1780410566032,45.79,67800.39,43.6,-0.9525,5e-05,4.62042]
[1780410567183,45.79,67800.39,43.6,-0.9525,5e-05,4.62042]
[1780410567257,45.79,67802.14,43.6,-0.95243,5e-05,4.62653]
[1780410568087,45.79,67802.14,43.6,-0.95243,5e-05,4.62653]
[1780410568231,45.79,67802.14,43.6,-0.95243,5e-05,4.62653]
[1780410568283,45.79,67796.76,43.6,-0.95268,5e-05,4.60662]
[1780410569144,45.79,67791.76,43.6,-0.95291,5e-05,4.58818]
[1780410570060,45.79,67785.39,43.6,-0.9532,5e-05,4.5649]
[1780410571330,45.79,67785.39,43.6,-0.9532,5e-05,4.5649]
[1780410571401,45.79,67781.92,43.6,-0.95339,5e-05,4.54897]
[1780410572076,45.79,67767.7,43.6,-0.95403,5e-05,4.49774]
[1780410573085,45.79,67761.19,43.6,-0.95432,4e-05,4.47431]
[1780410574431,45.79,67758.96,43.6,-0.95442,4e-05,4.46638]
[1780410576109,45.79,67750.0,43.6,-0.95482,4e-05,4.43445]
[1780410577116,45.79,67740.99,43.6,-0.95522,4e-05,4.40217]
[1780410578123,45.79,67738.62,43.6,-0.95532,4e-05,4.39371]
[1780410579130,45.79,67743.59,43.6,-0.9551,4e-05,4.41142]
[1780410580137,45.79,67751.05,43.6,-0.95477,4e-05,4.4383]
[1780410581144,45.79,67758.26,43.6,-0.95445,4e-05,4.46435]
[1780410582151,45.79,67757.24,43.6,-0.95449,4e-05,4.46079]
[1780410583163,45.79,67755.64,43.6,-0.95456,4e-05,4.45492]
[1780410584177,45.79,67761.32,43.6,-0.95431,4e-05,4.47524]
[1780410585286,45.79,67771.16,43.6,-0.95387,5e-05,4.51079]
[1780410586183,45.79,67769.88,43.6,-0.95392,5e-05,4.50628]
[1780410588197,45.79,67772.15,43.6,-0.95382,5e-05,4.51457]
[1780410590211,45.79,67761.86,43.6,-0.95428,4e-05,4.47741]
[1780410591218,45.79,67757.17,43.6,-0.95449,4e-05,4.46062]
[1780410592324,45.79,67759.37,43.6,-0.95439,4e-05,4.46865]
[1780410593232,45.79,67764.34,43.6,-0.95417,5e-05,4.48665]
[1780410594239,45.8,67770.38,43.6,-0.95389,5e-05,4.50855]
[1780410594565,45.8,67770.38,43.6,-0.95389,5e-05,4.50855]
[1780410594684,45.8,67770.38,43.6,-0.95389,5e-05,4.50855]
[1780410594821,45.8,67770.38,43.6,-0.95389,5e-05,4.50855]
[1780410595246,45.8,67783.13,43.6,-0.95331,5e-05,4.55486]
[1780410595644,45.8,67783.13,43.6,-0.95331,5e-05,4.55486]
[1780410596253,45.8,67786.67,43.6,-0.95315,5e-05,4.56775]
[1780410597260,45.79,67780.07,43.6,-0.95346,5e-05,4.54362]
[1780410599274,45.79,67776.33,43.6,-0.95363,5e-05,4.52997]
[1780410600393,45.79,67776.33,43.6,-0.95363,5e-05,4.52997]
[1780410600297,45.79,67772.62,43.6,-0.95379,5e-05,4.5165]
[1780410600783,45.79,67772.62,43.6,-0.95379,5e-05,4.5165]
[1780410601306,45.79,67759.97,43.6,-0.95437,4e-05,4.4708]
[1780410601535,45.79,67759.97,43.6,-0.95437,4e-05,4.4708]
[1780410602349,45.79,67751.59,43.6,-0.95474,4e-05,4.4408]
[1780410603313,45.79,67751.59,43.6,-0.95474,4e-05,4.4408]
[1780410603335,45.8,67757.16,43.6,-0.95449,4e-05,4.46094]
[1780410604341,45.8,67771.03,43.6,-0.95386,5e-05,4.5111]
[1780410604564,45.8,67771.03,43.6,-0.95386,5e-05,4.5111]
[1780410604586,45.8,67771.03,43.6,-0.95386,5e-05,4.5111]
[1780410605383,45.8,67771.03,43.6,-0.95386,5e-05,4.5111]
[1780410605432,45.8,67771.03,43.6,-0.95386,5e-05,4.5111]
[1780410605431,45.8,67785.35,43.6,-0.95321,5e-05,4.56317]
[1780410606083,45.8,67785.35,43.6,-0.95321,5e-05,4.56317]
[1780410606355,45.8,67795.2,43.6,-0.95276,5e-05,4.59914]
[1780410606611,45.8,67795.2,43.6,-0.95276,5e-05,4.59914]
[1780410607364,45.8,67794.72,43.6,-0.95278,5e-05,4.59726]
[1780410609279,45.79,67794.38,43.6,-0.9528,5e-05,4.5959]
[1780410609378,45.79,67805.19,43.6,-0.9523,5e-05,4.63552]
[1780410609723,45.79,67805.19,43.6,-0.9523,5e-05,4.63552]
[1780410610079,45.79,67805.19,43.6,-0.9523,5e-05,4.63552]
[1780410610390,45.79,67835.47,43.6,-0.95088,5e-05,4.74778]
[1780410610786,45.79,67835.47,43.6,-0.95088,5e-05,4.74778]
[1780410611396,45.79,67850.28,43.6,-0.95018,5e-05,4.80303]
[1780410612404,45.79,67857.57,43.6,-0.94982,5e-05,4.83055]
[1780410613483,45.79,67854.83,43.6,-0.94997,5e-05,4.81925]
[1780410614420,45.79,67861.21,43.6,-0.94967,5e-05,4.8429]
[1780410615426,45.79,67865.22,43.6,-0.94947,5e-05,4.85811]
[1780410616434,45.78,67872.63,43.6,-0.94912,5e-05,4.88523]
[1780410616987,45.78,67872.63,43.6,-0.94912,5e-05,4.88523]
[1780410617441,45.78,67877.49,43.6,-0.94889,5e-05,4.90318]
[1780410618449,45.78,67875.29,43.6,-0.94901,5e-05,4.89416]
[1780410619462,45.78,67872.57,43.6,-0.94915,5e-05,4.88319]
[1780410620467,45.78,67878.0,43.6,-0.94888,5e-05,4.9039]
[1780410621473,45.78,67874.65,43.6,-0.94906,5e-05,4.89054]
[1780410622487,45.77,67866.33,43.6,-0.94948,5e-05,4.85767]
[1780410623490,45.77,67878.82,43.6,-0.94888,5e-05,4.9047]
[1780410624497,45.77,67881.31,43.6,-0.94876,5e-05,4.9136]
[1780410625504,45.77,67877.31,43.6,-0.94897,5e-05,4.89769]
[1780410626511,45.76,67868.83,43.6,-0.94939,5e-05,4.86478]
[1780410627518,45.76,67875.68,43.6,-0.94906,5e-05,4.89031]
[1780410628526,45.76,67877.71,43.6,-0.94897,5e-05,4.89746]
[1780410629533,45.76,67883.42,43.6,-0.9487,5e-05,4.91868]
[1780410630552,45.76,67894.81,43.6,-0.94813,5e-05,4.9624]
[1780410631574,45.75,67901.79,43.6,-0.94784,5e-05,4.98426]
[1780410633197,45.75,67901.07,43.6,-0.94788,5e-05,4.98073]
[1780410633563,45.75,67899.53,43.6,-0.94797,5e-05,4.97406]
[1780410634947,45.75,67903.75,43.6,-0.94777,5e-05,4.98962]
[1780410637808,45.74,67904.41,43.6,-0.94776,5e-05,4.99067]
[1780410637992,45.74,67904.41,43.6,-0.94776,5e-05,4.99067]
[1780410638014,45.74,67904.41,43.6,-0.94776,5e-05,4.99067]
[1780410638116,45.74,67905.12,43.6,-0.94773,5e-05,4.99266]
[1780410638568,45.74,67905.12,43.6,-0.94773,5e-05,4.99266]
[1780410639132,45.74,67905.12,43.6,-0.94773,5e-05,4.99266]
[1780410639177,45.74,67924.84,43.6,-0.94675,5e-05,5.06861]
[1780410640505,45.74,67924.84,43.6,-0.94675,5e-05,5.06861]
[1780410639810,45.71,67947.22,43.6,-0.94571,5e-05,5.14812]
[1780410640625,45.68,67942.45,43.6,-0.94606,5e-05,5.12185]
[1780410642096,45.68,67942.45,43.6,-0.94606,5e-05,5.12185]
[1780410642118,45.68,67929.54,43.6,-0.94673,5e-05,5.0703]
[1780410642626,45.68,67929.54,43.6,-0.94673,5e-05,5.0703]
[1780410643120,45.68,67929.54,43.6,-0.94673,5e-05,5.0703]
[1780410643211,45.65,67908.8,43.6,-0.94788,5e-05,4.98132]
[1780410644010,45.65,67897.71,43.6,-0.94845,5e-05,4.93783]
[1780410644952,45.65,67897.71,43.6,-0.94845,5e-05,4.93783]
[1780410644987,45.65,67891.9,43.6,-0.94874,5e-05,4.91486]
[1780410645979,45.65,67891.9,43.6,-0.94874,5e-05,4.91486]
[1780410646477,45.64,67876.26,43.6,-0.94952,5e-05,4.85397]
[1780410647059,45.64,67876.26,43.6,-0.94952,5e-05,4.85397]
[1780410647462,45.64,67865.36,43.6,-0.95005,5e-05,4.81259]
[1780410648170,45.64,67865.36,43.6,-0.95005,5e-05,4.81259]
[1780410648255,45.64,67840.66,43.6,-0.95124,5e-05,4.71921]
[1780410649320,45.64,67840.66,43.6,-0.95124,5e-05,4.71921]
[1780410649470,45.64,67840.66,43.6,-0.95124,5e-05,4.71921]
[1780410649510,45.64,67825.25,43.6,-0.95197,5e-05,4.66131]
[1780410649698,45.64,67822.07,43.6,-0.95212,5e-05,4.64952]
[1780410651100,45.64,67826.93,43.6,-0.9519,5e-05,4.66737]
[1780410651712,45.64,67829.52,43.6,-0.95178,5e-05,4.67679]
[1780410654190,45.64,67824.83,43.6,-0.952,5e-05,4.65892]
[1780410655740,45.63,67823.44,43.6,-0.95207,5e-05,4.65338]
[1780410656747,45.63,67821.84,43.6,-0.95215,5e-05,4.64727]
[1780410659778,45.63,67832.32,43.6,-0.95167,5e-05,4.68567]
[1780410661030,45.63,67831.31,43.6,-0.95172,5e-05,4.68168]
[1780410661792,45.63,67836.15,43.6,-0.95149,5e-05,4.69948]
[1780410663404,45.63,67836.15,43.6,-0.95149,5e-05,4.69948]
[1780410663409,45.63,67834.32,43.6,-0.95158,5e-05,4.6924]
[1780410663804,45.63,67834.32,43.6,-0.95158,5e-05,4.6924]
[1780410663969,45.63,67852.95,43.6,-0.9507,5e-05,4.76192]
[1780410664660,45.63,67852.95,43.6,-0.9507,5e-05,4.76192]
[1780410665089,45.63,67852.95,43.6,-0.9507,5e-05,4.76192]
[1780410665182,45.63,67867.03,43.6,-0.95003,5e-05,4.81473]
[1780410666038,45.63,67866.57,43.6,-0.95005,5e-05,4.81254]
[1780410667323,45.62,67860.0,43.6,-0.95038,5e-05,4.78687]
[1780410667883,45.62,67858.02,43.6,-0.95048,5e-05,4.7794]
[1780410668889,45.62,67865.23,43.6,-0.95013,5e-05,4.80626]
[1780410670187,45.62,67865.23,43.6,-0.95013,5e-05,4.80626]
[1780410670585,45.62,67870.56,43.6,-0.94988,5e-05,4.82603]
[1780410670908,45.62,67882.47,43.6,-0.94931,5e-05,4.87089]
[1780410671926,45.62,67886.23,43.6,-0.94913,5e-05,4.88472]
[1780410672933,45.62,67880.64,43.6,-0.94941,5e-05,4.86282]
[1780410673964,45.61,67875.22,43.6,-0.94968,5e-05,4.84167]
[1780410675587,45.6,67863.92,43.6,-0.95029,5e-05,4.79429]
[1780410676381,45.6,67863.92,43.6,-0.95029,5e-05,4.79429]
[1780410676397,45.6,67851.37,43.6,-0.95089,5e-05,4.747]
[1780410676972,45.6,67845.34,43.6,-0.95118,5e-05,4.72406]
[1780410677970,45.6,67845.34,43.6,-0.95118,5e-05,4.72406]
[1780410678155,45.6,67848.94,43.6,-0.95101,5e-05,4.73727]
[1780410678990,45.59,67863.5,43.6,-0.95032,5e-05,4.79179]
[1780410679997,45.59,67871.97,43.6,-0.94992,5e-05,4.82347]
[1780410681004,45.59,67872.32,43.6,-0.94991,5e-05,4.82436]
[1780410682204,45.59,67863.75,43.6,-0.95033,5e-05,4.79146]
[1780410683018,45.59,67852.33,43.6,-0.95088,5e-05,4.74803]
[1780410684568,45.59,67849.66,43.6,-0.95101,5e-05,4.73768]
[1780410685345,45.59,67848.14,43.6,-0.95109,5e-05,4.73138]
[1780410686039,45.59,67852.47,43.6,-0.95088,5e-05,4.74764]
[1780410687046,45.58,67855.32,43.6,-0.95075,5e-05,4.75804]
[1780410688335,45.58,67851.19,43.6,-0.95095,5e-05,4.74218]
[1780410689060,45.58,67847.63,43.6,-0.95113,5e-05,4.72852]
[1780410690067,45.58,67846.15,43.6,-0.9512,5e-05,4.72269]
[1780410691074,45.58,67847.93,43.6,-0.95115,5e-05,4.72548]
[1780410692080,45.58,67849.73,43.6,-0.95107,5e-05,4.73195]
[1780410692929,45.58,67849.73,43.6,-0.95107,5e-05,4.73195]
[1780410693088,45.58,67843.07,43.6,-0.95139,5e-05,4.70672]
[1780410694095,45.58,67835.91,43.6,-0.95173,5e-05,4.67975]
[1780410695102,45.58,67829.91,43.6,-0.95202,5e-05,4.65723]
[1780410695893,45.58,67829.91,43.6,-0.95202,5e-05,4.65723]
[1780410696018,45.58,67829.91,43.6,-0.95202,5e-05,4.65723]
[1780410696108,45.58,67824.17,43.6,-0.95229,5e-05,4.63578]
[1780410696917,45.58,67824.17,43.6,-0.95229,5e-05,4.63578]
[1780410697156,45.58,67815.35,43.6,-0.9527,5e-05,4.60307]
[1780410698573,45.58,67807.74,43.6,-0.95306,5e-05,4.57497]
[1780410700139,45.58,67823.94,43.6,-0.9523,5e-05,4.63468]
[1780410701146,45.58,67819.02,43.6,-0.95253,5e-05,4.61637]
[1780410702157,45.57,67808.92,43.6,-0.953,5e-05,4.57907]
[1780410703161,45.57,67811.17,43.6,-0.9529,5e-05,4.58731]
[1780410704168,45.57,67815.68,43.6,-0.95269,5e-05,4.60387]
[1780410705175,45.57,67814.21,43.6,-0.95276,5e-05,4.59838]
[1780410705714,45.57,67814.21,43.6,-0.95276,5e-05,4.59838]
[1780410706203,45.57,67809.76,43.6,-0.95297,5e-05,4.58193]
[1780410706901,45.57,67809.76,43.6,-0.95297,5e-05,4.58193]
[1780410707210,45.57,67809.55,43.6,-0.95298,5e-05,4.5811]
[1780410708218,45.57,67816.51,43.6,-0.95266,5e-05,4.60669]
[1780410709226,45.57,67826.12,43.6,-0.95221,5e-05,4.64219]
[1780410710234,45.57,67832.42,43.6,-0.95191,5e-05,4.6655]
[1780410711520,45.57,67833.35,43.6,-0.95187,5e-05,4.66865]
[1780410712248,45.57,67829.85,43.6,-0.95204,5e-05,4.65564]
[1780410713587,45.57,67825.91,43.6,-0.95223,5e-05,4.64069]
[1780410714262,45.57,67833.77,43.6,-0.95186,5e-05,4.66988]
[1780410715269,45.57,67837.95,43.6,-0.95166,5e-05,4.68531]
[1780410716028,45.57,67837.95,43.6,-0.95166,5e-05,4.68531]
[1780410716290,45.57,67844.56,43.6,-0.95135,5e-05,4.70981]
[1780410717073,45.57,67844.56,43.6,-0.95135,5e-05,4.70981]
[1780410717292,45.57,67857.7,43.6,-0.95073,5e-05,4.75892]
[1780410718299,45.57,67862.11,43.6,-0.95052,5e-05,4.77529]
[1780410719307,45.57,67864.79,43.6,-0.9504,5e-05,4.78508]
[1780410721328,45.56,67871.12,43.6,-0.9501,5e-05,4.80831]
[1780410722335,45.56,67860.36,43.6,-0.95062,5e-05,4.76726]
[1780410723646,45.56,67860.36,43.6,-0.95062,5e-05,4.76726]
[1780410723531,45.56,67849.81,43.6,-0.95113,5e-05,4.72719]
[1780410723685,45.56,67849.81,43.6,-0.95113,5e-05,4.72719]
[1780410724358,45.56,67830.36,43.6,-0.95206,5e-05,4.65427]
[1780410724799,45.56,67830.36,43.6,-0.95206,5e-05,4.65427]
[1780410725363,45.56,67806.31,43.6,-0.95318,5e-05,4.56523]
[1780410726379,45.56,67796.31,43.6,-0.95364,5e-05,4.52848]
[1780410727564,45.56,67797.44,43.6,-0.95359,5e-05,4.53264]
[1780410728388,45.56,67797.44,43.6,-0.95359,5e-05,4.53264]
[1780410728412,45.56,67807.18,43.6,-0.95314,5e-05,4.56829]
[1780410729418,45.56,67819.18,43.6,-0.95258,5e-05,4.6125]
[1780410730427,45.56,67818.55,43.6,-0.95261,5e-05,4.61015]
[1780410731432,45.56,67819.71,43.6,-0.95256,5e-05,4.61424]
[1780410732439,45.56,67817.9,43.6,-0.95265,5e-05,4.60745]
[1780410733446,45.56,67821.43,43.6,-0.95248,5e-05,4.62049]
[1780410734095,45.56,67821.43,43.6,-0.95248,5e-05,4.62049]
[1780410734453,45.56,67821.43,43.6,-0.95248,5e-05,4.62049]
[1780410734453,45.56,67836.8,43.6,-0.95177,5e-05,4.67731]
[1780410735470,45.56,67849.83,43.6,-0.95115,5e-05,4.72601]
[1780410736477,45.56,67840.68,43.6,-0.95159,5e-05,4.69157]
[1780410737484,45.56,67835.82,43.6,-0.95182,5e-05,4.67293]
[1780410738508,45.55,67839.28,43.6,-0.95166,5e-05,4.68562]
[1780410739510,45.55,67850.26,43.6,-0.95114,5e-05,4.72646]
[1780410740513,45.55,67852.93,43.6,-0.95102,5e-05,4.73619]
[1780410741521,45.55,67854.43,43.6,-0.95095,5e-05,4.74151]
[1780410742528,45.55,67856.04,43.6,-0.95088,5e-05,4.74725]
[1780410744542,45.55,67858.12,43.6,-0.95079,5e-05,4.75442]
[1780410745549,45.55,67855.77,43.6,-0.95091,5e-05,4.74524]
[1780410746555,45.55,67861.57,43.6,-0.95063,5e-05,4.76676]
[1780410747563,45.54,67859.74,43.6,-0.95072,5e-05,4.7595]
[1780410748570,45.54,67858.62,43.6,-0.95078,5e-05,4.75494]
[1780410749577,45.54,67855.44,43.6,-0.95094,5e-05,4.74263]
[1780410750584,45.54,67853.52,43.6,-0.95103,5e-05,4.7351]
[1780410751591,45.54,67850.59,43.6,-0.95121,5e-05,4.72019]
[1780410752598,45.54,67852.64,43.6,-0.95112,5e-05,4.7276]
[1780410753605,45.54,67854.24,43.6,-0.95105,5e-05,4.73331]
[1780410754477,45.54,67854.24,43.6,-0.95105,5e-05,4.73331]
[1780410754592,45.54,67854.24,43.6,-0.95105,5e-05,4.73331]
[1780410754634,45.54,67868.03,43.6,-0.95038,5e-05,4.78528]
[1780410755630,45.54,67872.85,43.6,-0.95016,5e-05,4.80283]
[1780410755723,45.54,67872.85,43.6,-0.95016,5e-05,4.80283]
[1780410756637,45.53,67868.54,43.6,-0.95037,5e-05,4.7861]
[1780410757644,45.52,67870.73,43.6,-0.95032,5e-05,4.79056]
[1780410759657,45.49,67869.09,43.6,-0.9505,5e-05,4.77667]
[1780410760665,45.48,67875.31,43.6,-0.95024,5e-05,4.79656]
[1780410761672,45.48,67871.57,43.6,-0.95043,5e-05,4.78199]
[1780410762679,45.48,67873.25,43.6,-0.95035,5e-05,4.78798]
[1780410763686,45.47,67868.05,43.6,-0.95065,5e-05,4.76448]
[1780410764693,45.47,67873.41,43.6,-0.9504,5e-05,4.7844]
[1780410766708,45.46,67874.66,43.6,-0.95035,5e-05,4.78837]
[1780410768721,45.46,67873.56,43.6,-0.95041,5e-05,4.78344]
[1780410770225,45.46,67875.1,43.6,-0.95034,5e-05,4.78889]
[1780410771386,45.46,67882.7,43.6,-0.94998,5e-05,4.81736]
[1780410772637,45.46,67882.7,43.6,-0.94998,5e-05,4.81736]
[1780410772707,45.45,67885.02,43.6,-0.94988,5e-05,4.82531]
[1780410772914,45.45,67885.02,43.6,-0.94988,5e-05,4.82531]
[1780410773409,45.45,67885.02,43.6,-0.94988,5e-05,4.82531]
[1780410773505,45.45,67887.34,43.6,-0.94977,5e-05,4.83369]
[1780410773945,45.45,67887.34,43.6,-0.94977,5e-05,4.83369]
[1780410774036,45.45,67904.88,43.6,-0.94891,5e-05,4.90084]
[1780410774996,45.45,67904.88,43.6,-0.94891,5e-05,4.90084]
[1780410775663,45.45,67924.38,43.6,-0.94795,5e-05,4.97567]
[1780410775771,45.45,67933.36,43.6,-0.9475,5e-05,5.0106]
[1780410776778,45.45,67938.22,43.6,-0.94725,5e-05,5.0292]
[1780410777785,45.45,67932.36,43.6,-0.94756,5e-05,5.00594]
[1780410779419,45.45,67932.36,43.6,-0.94756,5e-05,5.00594]
[1780410779472,45.45,67936.29,43.6,-0.94736,5e-05,5.02091]
[1780410780331,45.45,67936.29,43.6,-0.94736,5e-05,5.02091]
[1780410780421,45.45,67940.63,43.6,-0.94715,5e-05,5.03749]
[1780410781015,45.44,67948.16,43.6,-0.94677,5e-05,5.06659]
[1780410781796,45.44,67948.16,43.6,-0.94677,5e-05,5.06659]
[1780410782691,45.44,67939.48,43.6,-0.94722,5e-05,5.03175]
[1780410782881,45.44,67939.48,43.6,-0.94722,5e-05,5.03175]
[1780410783300,45.44,67940.54,43.6,-0.94717,5e-05,5.0359]
[1780410783829,45.44,67949.94,43.6,-0.9467,5e-05,5.07234]
[1780410784837,45.44,67948.24,43.6,-0.94679,5e-05,5.06521]
[1780410786603,45.44,67944.52,43.6,-0.94699,5e-05,5.04948]
[1780410786899,45.44,67944.52,43.6,-0.94699,5e-05,5.04948]
[1780410787545,45.44,67944.52,43.6,-0.94699,5e-05,5.04948]
[1780410787552,45.41,67924.33,43.6,-0.9481,5e-05,4.9641]
[1780410788286,45.41,67926.88,43.6,-0.94797,5e-05,4.974]
[1780410788925,45.41,67926.88,43.6,-0.94797,5e-05,4.974]
[1780410789503,45.41,67926.88,43.6,-0.94797,5e-05,4.974]
[1780410790015,45.39,67927.98,43.6,-0.94801,5e-05,4.97092]
[1780410791281,45.39,67927.98,43.6,-0.94801,5e-05,4.97092]
[1780410791382,45.37,67925.42,43.6,-0.94823,5e-05,4.95435]
[1780410791841,45.37,67925.42,43.6,-0.94823,5e-05,4.95435]
[1780410792687,45.37,67925.42,43.6,-0.94823,5e-05,4.95435]
[1780410792721,45.37,67925.42,43.6,-0.94823,5e-05,4.95435]
[1780410793091,45.34,67925.48,43.6,-0.94831,5e-05,4.94823]
[1780410793144,45.32,67921.37,43.6,-0.9486,5e-05,4.92609]
[1780410793811,45.32,67921.37,43.6,-0.9486,5e-05,4.92609]
[1780410794201,45.32,67921.37,43.6,-0.9486,5e-05,4.92609]
[1780410794298,45.32,67921.37,43.6,-0.9486,5e-05,4.92609]
[1780410794705,45.3,67918.54,43.6,-0.94882,5e-05,4.90887]
[1780410794921,45.3,67927.16,43.6,-0.94839,5e-05,4.94222]
[1780410795921,45.28,67931.82,43.6,-0.94823,5e-05,4.95464]
[1780410796970,45.28,67931.82,43.6,-0.94823,5e-05,4.95464]
[1780410796994,45.26,67924.71,43.6,-0.94867,5e-05,4.92105]
[1780410798722,45.26,67924.71,43.6,-0.94867,5e-05,4.92105]
[1780410797935,45.26,67922.62,43.6,-0.94877,5e-05,4.91284]
[1780410798954,45.26,67922.62,43.6,-0.94877,5e-05,4.91284]
[1780410799383,45.26,67922.62,43.6,-0.94877,5e-05,4.91284]
[1780410800270,45.26,67931.81,43.6,-0.94832,5e-05,4.94757]
[1780410800956,45.26,67929.4,43.6,-0.94845,5e-05,4.93776]
[1780410801963,45.26,67926.87,43.6,-0.94858,5e-05,4.92752]
[1780410803672,45.25,67928.96,43.6,-0.94849,5e-05,4.93478]
[1780410803976,45.25,67932.32,43.6,-0.94832,5e-05,4.94782]
[1780410805997,45.25,67928.91,43.6,-0.9485,5e-05,4.93367]
[1780410807444,45.25,67928.91,43.6,-0.9485,5e-05,4.93367]
[1780410807519,45.25,67934.98,43.6,-0.94821,5e-05,4.95681]
[1780410808419,45.25,67942.89,43.6,-0.94781,5e-05,4.98782]
[1780410809544,45.25,67942.89,43.6,-0.94781,5e-05,4.98782]
[1780410809608,45.25,67944.87,43.6,-0.9477,5e-05,4.99582]
[1780410809919,45.25,67944.87,43.6,-0.9477,5e-05,4.99582]
[1780410810718,45.25,67944.87,43.6,-0.9477,5e-05,4.99582]
[1780410810030,45.25,67950.1,43.6,-0.94744,5e-05,5.01628]
[1780410810950,45.25,67950.1,43.6,-0.94744,5e-05,5.01628]
[1780410811037,45.25,67950.1,43.6,-0.94744,5e-05,5.01628]
[1780410811426,45.25,67950.1,43.6,-0.94744,5e-05,5.01628]
[1780410811448,45.25,67950.1,43.6,-0.94744,5e-05,5.01628]
[1780410811506,45.25,67952.97,43.6,-0.94733,5e-05,5.02392]
[1780410812733,45.25,67952.97,43.6,-0.94733,5e-05,5.02392]
[1780410812605,45.25,67971.63,43.6,-0.94637,5e-05,5.09749]
[1780410813382,45.25,67971.63,43.6,-0.94637,5e-05,5.09749]
[1780410813480,45.25,67971.63,43.6,-0.94637,5e-05,5.09749]
[1780410813557,45.25,68000.36,43.6,-0.94487,5e-05,5.21189]
[1780410814347,45.25,68000.36,43.6,-0.94487,5e-05,5.21189]
[1780410814587,45.25,68000.36,43.6,-0.94487,5e-05,5.21189]
[1780410814646,45.24,68002.53,43.6,-0.94479,5e-05,5.21817]
[1780410815637,45.24,68008.53,43.6,-0.94447,5e-05,5.24229]
[1780410816075,45.24,68003.03,43.6,-0.94477,5e-05,5.21991]
[1780410817082,45.24,67998.05,43.6,-0.94503,5e-05,5.1997]
[1780410818579,45.24,67998.05,43.6,-0.94503,5e-05,5.1997]
[1780410819575,45.24,67998.3,43.6,-0.94503,5e-05,5.20029]
[1780410820431,45.24,67998.0,43.6,-0.94504,5e-05,5.19888]
[1780410820557,45.24,68004.24,43.6,-0.94472,5e-05,5.22391]
[1780410820834,45.24,68004.24,43.6,-0.94472,5e-05,5.22391]
[1780410821503,45.24,68004.24,43.6,-0.94472,5e-05,5.22391]
[1780410821713,45.24,68009.42,43.6,-0.94445,5e-05,5.24421]
[1780410822631,45.24,67997.59,43.6,-0.94508,5e-05,5.19651]
[1780410823124,45.24,67996.15,43.6,-0.94515,5e-05,5.19075]
[1780410823834,45.24,67996.15,43.6,-0.94515,5e-05,5.19075]
[1780410824131,45.23,67995.13,43.6,-0.94521,5e-05,5.18647]
[1780410825773,45.23,67995.13,43.6,-0.94521,5e-05,5.18647]
[1780410825742,45.23,67998.05,43.6,-0.94506,5e-05,5.19777]
[1780410826153,45.23,68004.32,43.6,-0.94473,5e-05,5.22291]
[1780410827161,45.23,68011.29,43.6,-0.94436,5e-05,5.25071]
[1780410828759,45.23,68004.68,43.6,-0.94472,5e-05,5.22358]
[1780410830182,45.23,68006.71,43.6,-0.94462,5e-05,5.2315]
[1780410831751,45.23,68006.71,43.6,-0.94462,5e-05,5.2315]
[1780410832293,45.23,68004.7,43.6,-0.94473,5e-05,5.22291]
[1780410833614,45.23,68002.78,43.6,-0.94484,5e-05,5.21472]
[1780410834215,45.23,68003.91,43.6,-0.94478,5e-05,5.21926]
[1780410836091,45.23,68002.96,43.6,-0.94483,5e-05,5.2152]
[1780410836229,45.21,68005.68,43.6,-0.94476,5e-05,5.22073]
[1780410837568,45.21,68005.68,43.6,-0.94476,5e-05,5.22073]
[1780410838242,45.21,68002.53,43.6,-0.94493,5e-05,5.20759]
[1780410839249,45.21,67998.63,43.6,-0.94514,5e-05,5.19173]
[1780410841562,45.2,67998.05,43.6,-0.94517,5e-05,5.18921]
[1780410841580,45.2,67989.97,43.6,-0.9456,5e-05,5.15673]
[1780410841890,45.2,67989.97,43.6,-0.9456,5e-05,5.15673]
[1780410842271,45.2,67989.3,43.6,-0.94564,5e-05,5.15391]
[1780410843163,45.2,67989.3,43.6,-0.94564,5e-05,5.15391]
[1780410843413,45.2,67989.3,43.6,-0.94564,5e-05,5.15391]
[1780410843420,45.2,67990.9,43.6,-0.94555,5e-05,5.16015]
[1780410844163,45.2,67990.9,43.6,-0.94555,5e-05,5.16015]
[1780410844569,45.2,67990.9,43.6,-0.94555,5e-05,5.16015]
[1780410844614,45.2,67972.22,43.6,-0.94654,5e-05,5.08447]
[1780410845128,45.2,67972.22,43.6,-0.94654,5e-05,5.08447]
[1780410845766,45.18,67973.47,43.6,-0.94654,5e-05,5.08503]
[1780410846310,45.18,67978.01,43.6,-0.9463,5e-05,5.10301]
[1780410847479,45.18,67978.01,43.6,-0.9463,5e-05,5.10301]
[1780410847488,45.18,67973.26,43.6,-0.94655,5e-05,5.08415]
[1780410848324,45.18,67969.5,43.6,-0.94675,5e-05,5.06893]
[1780410849331,45.18,67971.18,43.6,-0.94666,5e-05,5.07525]
[1780410850338,45.18,67976.56,43.6,-0.94639,5e-05,5.09654]
[1780410851345,45.18,67977.76,43.6,-0.94633,5e-05,5.10091]
[1780410852352,45.18,67983.21,43.6,-0.94605,5e-05,5.12215]
[1780410853359,45.18,67989.47,43.6,-0.94573,5e-05,5.147]
[1780410854726,45.18,67989.47,43.6,-0.94573,5e-05,5.147]
[1780410854766,45.18,67994.11,43.6,-0.94549,5e-05,5.16528]
[1780410855373,45.18,67991.69,43.6,-0.94562,5e-05,5.15562]
[1780410856380,45.18,67994.83,43.6,-0.94545,5e-05,5.16804]
[1780410857387,45.18,67996.5,43.6,-0.94537,5e-05,5.17458]
[1780410858503,45.18,67997.88,43.6,-0.9453,5e-05,5.17996]
[1780410859401,45.18,67999.91,43.6,-0.94519,5e-05,5.18794]
[1780410860247,45.18,67999.91,43.6,-0.94519,5e-05,5.18794]
[1780410860419,45.18,68009.12,43.6,-0.94471,5e-05,5.22475]
[1780410861499,45.18,68009.12,43.6,-0.94471,5e-05,5.22475]
[1780410861820,45.17,68012.37,43.6,-0.94454,5e-05,5.23768]
[1780410861931,45.17,68012.37,43.6,-0.94454,5e-05,5.23768]
[1780410862454,45.17,68020.06,43.6,-0.94413,5e-05,5.26853]
[1780410863531,45.17,68020.06,43.6,-0.94413,5e-05,5.26853]
[1780410863581,45.17,68016.35,43.6,-0.94433,5e-05,5.25331]
[1780410864290,45.17,68016.35,43.6,-0.94433,5e-05,5.25331]
[1780410864469,45.17,68007.76,43.6,-0.94479,5e-05,5.21844]
[1780410864925,45.17,68007.76,43.6,-0.94479,5e-05,5.21844]
[1780410865005,45.17,68007.76,43.6,-0.94479,5e-05,5.21844]
[1780410865117,45.17,68007.76,43.6,-0.94479,5e-05,5.21844]
[1780410865397,45.17,68007.76,43.6,-0.94479,5e-05,5.21844]
[1780410865773,45.17,67999.71,43.6,-0.94522,5e-05,5.18569]
[1780410866574,45.17,67994.25,43.6,-0.94551,5e-05,5.16385]
[1780410867174,45.17,67994.25,43.6,-0.94551,5e-05,5.16385]
[1780410867560,45.17,67994.25,43.6,-0.94551,5e-05,5.16385]
[1780410867644,45.17,67987.8,43.6,-0.94585,5e-05,5.13788]
[1780410868373,45.17,67987.8,43.6,-0.94585,5e-05,5.13788]
[1780410868497,45.17,67987.8,43.6,-0.94585,5e-05,5.13788]
[1780410868549,45.17,67987.8,43.6,-0.94585,5e-05,5.13788]
[1780410868759,45.17,67987.8,43.6,-0.94585,5e-05,5.13788]
[1780410868804,45.17,67978.15,43.6,-0.94635,5e-05,5.09948]
[1780410869058,45.17,67978.15,43.6,-0.94635,5e-05,5.09948]
[1780410869538,45.17,67978.15,43.6,-0.94635,5e-05,5.09948]
[1780410869602,45.17,67978.15,43.6,-0.94635,5e-05,5.09948]
[1780410869754,45.17,67978.15,43.6,-0.94635,5e-05,5.09948]
[1780410869771,45.17,67960.31,43.6,-0.94726,5e-05,5.02906]
[1780410870573,45.17,67952.84,43.6,-0.94764,5e-05,4.99975]
[1780410871583,45.17,67956.55,43.6,-0.9475,5e-05,5.01032]
[1780410872589,45.17,67964.53,43.6,-0.94709,5e-05,5.04183]
[1780410873652,45.17,67965.82,43.6,-0.94702,5e-05,5.04714]
[1780410874602,45.17,67967.17,43.6,-0.94695,5e-05,5.05246]
[1780410875609,45.17,67960.88,43.6,-0.94727,5e-05,5.02778]
[1780410877623,45.17,67965.92,43.6,-0.94701,5e-05,5.04792]
[1780410880644,45.17,67964.47,43.6,-0.94708,5e-05,5.04245]
[1780410881651,45.17,67956.67,43.6,-0.94747,5e-05,5.01189]
[1780410882657,45.17,67953.5,43.6,-0.94764,5e-05,4.99923]
[1780410884672,45.17,67954.76,43.6,-0.94757,5e-05,5.00449]
[1780410885679,45.17,67952.38,43.6,-0.94769,5e-05,4.99532]
[1780410886686,45.17,67947.15,43.6,-0.94795,5e-05,4.97505]
[1780410888702,45.18,67951.57,43.6,-0.94772,5e-05,4.99272]
[1780410889709,45.17,67945.96,43.6,-0.94801,5e-05,4.97052]
[1780410890001,45.17,67945.96,43.6,-0.94801,5e-05,4.97052]
[1780410890392,45.17,67945.96,43.6,-0.94801,5e-05,4.97052]
[1780410890716,45.17,67943.72,43.6,-0.94813,5e-05,4.96156]
[1780410891723,45.17,67947.5,43.6,-0.94794,5e-05,4.97608]
[1780410892730,45.17,67953.28,43.6,-0.94765,5e-05,4.99845]
[1780410893737,45.17,67948.67,43.6,-0.94789,5e-05,4.98012]
[1780410894744,45.17,67940.09,43.6,-0.94832,5e-05,4.9464]
[1780410895751,45.17,67940.74,43.6,-0.94829,5e-05,4.94872]
[1780410896758,45.17,67942.24,43.6,-0.94821,5e-05,4.9548]
[1780410900787,45.17,67939.97,43.6,-0.94832,5e-05,4.94664]
[1780410901064,45.17,67939.97,43.6,-0.94832,5e-05,4.94664]
[1780410901113,45.17,67939.97,43.6,-0.94832,5e-05,4.94664]
[1780410901797,45.17,67932.24,43.6,-0.9487,5e-05,4.91685]
[1780410902084,45.17,67932.24,43.6,-0.9487,5e-05,4.91685]
[1780410902170,45.17,67932.24,43.6,-0.9487,5e-05,4.91685]
[1780410902564,45.17,67932.24,43.6,-0.9487,5e-05,4.91685]
[1780410903586,45.17,67932.8,43.6,-0.94868,5e-05,4.91881]
[1780410903812,45.17,67918.96,43.6,-0.94936,5e-05,4.86546]
[1780410904828,45.17,67936.23,43.6,-0.9485,5e-05,4.93216]
[1780410905575,45.17,67936.23,43.6,-0.9485,5e-05,4.93216]
[1780410905830,45.17,67949.89,43.6,-0.94781,5e-05,4.98565]
[1780410906162,45.17,67949.89,43.6,-0.94781,5e-05,4.98565]
[1780410906836,45.17,67956.18,43.6,-0.94749,5e-05,5.01046]
[1780410907843,45.17,67953.48,43.6,-0.94763,5e-05,5.00001]
[1780410908849,45.18,67962.84,43.6,-0.94715,5e-05,5.03691]
[1780410909560,45.18,67962.84,43.6,-0.94715,5e-05,5.03691]
[1780410909857,45.18,67967.56,43.6,-0.94691,5e-05,5.05559]
[1780410910864,45.18,67963.76,43.6,-0.9471,5e-05,5.04069]
[1780410911871,45.18,67959.7,43.6,-0.94731,5e-05,5.02481]
[1780410912399,45.18,67959.7,43.6,-0.94731,5e-05,5.02481]
[1780410912878,45.18,67951.27,43.6,-0.94773,5e-05,4.99188]
[1780410913886,45.18,67943.23,43.6,-0.94814,5e-05,4.96065]
[1780410914892,45.18,67946.34,43.6,-0.94798,5e-05,4.973]
[1780410915899,45.18,67949.43,43.6,-0.94782,5e-05,4.98526]
[1780410916906,45.18,67947.75,43.6,-0.9479,5e-05,4.97887]
[1780410918896,45.18,67944.46,43.6,-0.94806,5e-05,4.96643]
[1780410919689,45.18,67934.94,43.6,-0.94854,5e-05,4.92939]
[1780410920484,45.18,67934.6,43.6,-0.94855,5e-05,4.92834]
[1780410920938,45.18,67945.77,43.6,-0.94799,5e-05,4.97208]
[1780410921945,45.18,67951.97,43.6,-0.94767,5e-05,4.9965]
[1780410924689,45.18,67949.01,43.6,-0.94782,5e-05,4.98524]
[1780410924966,45.18,67964.29,43.6,-0.94704,5e-05,5.04536]
[1780410926227,45.18,67964.29,43.6,-0.94704,5e-05,5.04536]
[1780410926909,45.18,67964.29,43.6,-0.94704,5e-05,5.04536]
[1780410926574,45.19,67978.49,43.6,-0.9463,5e-05,5.10222]
[1780410926988,45.19,67978.49,43.6,-0.9463,5e-05,5.10222]
[1780410927391,45.19,67978.49,43.6,-0.9463,5e-05,5.10222]
[1780410927460,45.19,67982.76,43.6,-0.94608,5e-05,5.11915]
[1780410928025,45.19,67982.76,43.6,-0.94608,5e-05,5.11915]
[1780410928220,45.19,67982.76,43.6,-0.94608,5e-05,5.11915]
[1780410928344,45.19,67982.76,43.6,-0.94608,5e-05,5.11915]
[1780410928443,45.19,67995.33,43.6,-0.94542,5e-05,5.16919]
[1780410929018,45.19,68002.85,43.6,-0.94503,5e-05,5.19917]
[1780410930025,45.19,67996.21,43.6,-0.94538,5e-05,5.17241]
[1780410931032,45.19,67992.26,43.6,-0.94563,5e-05,5.15276]
[1780410932857,45.19,67992.26,43.6,-0.94563,5e-05,5.15276]
[1780410932895,45.18,67996.6,43.6,-0.9454,5e-05,5.16987]
[1780410933476,45.18,67996.6,43.6,-0.9454,5e-05,5.16987]
[1780410933616,45.18,67996.6,43.6,-0.9454,5e-05,5.16987]
[1780410933664,45.18,68007.99,43.6,-0.9448,5e-05,5.21551]
[1780410934667,45.18,68007.99,43.6,-0.9448,5e-05,5.21551]
[1780410934720,45.18,68007.99,43.6,-0.9448,5e-05,5.21551]
[1780410934769,45.18,68020.66,43.6,-0.94413,5e-05,5.26642]
[1780410935217,45.18,68020.66,43.6,-0.94413,5e-05,5.26642]
[1780410935308,45.18,68029.19,43.6,-0.94368,5e-05,5.30082]
[1780410936016,45.18,68029.19,43.6,-0.94368,5e-05,5.30082]
[1780410936073,45.18,68036.36,43.6,-0.9433,5e-05,5.32982]
[1780410937672,45.18,68036.36,43.6,-0.9433,5e-05,5.32982]
[1780410937775,45.18,68039.02,43.6,-0.94315,5e-05,5.34049]
[1780410938051,45.18,68039.02,43.6,-0.94315,5e-05,5.34049]
[1780410938412,45.18,68039.02,43.6,-0.94315,5e-05,5.34049]
[1780410938927,45.18,68039.02,43.6,-0.94315,5e-05,5.34049]
[1780410938514,45.18,68041.06,43.6,-0.94305,5e-05,5.34861]
[1780410940102,45.18,68045.34,43.6,-0.94282,5e-05,5.36562]
[1780410941650,45.18,68051.32,43.6,-0.9425,5e-05,5.38982]
[1780410942049,45.18,68051.32,43.6,-0.9425,5e-05,5.38982]
[1780410942179,45.18,68051.32,43.6,-0.9425,5e-05,5.38982]
[1780410942896,45.18,68045.67,43.6,-0.94282,5e-05,5.3659]
[1780410943937,45.18,68048.78,43.6,-0.94265,5e-05,5.37831]
[1780410944130,45.18,68052.82,43.6,-0.94243,5e-05,5.39486]
[1780410945139,45.17,68048.76,43.6,-0.94266,5e-05,5.37775]
[1780410946701,45.17,68046.61,43.6,-0.94278,5e-05,5.36851]
[1780410947153,45.17,68043.3,43.6,-0.94297,5e-05,5.35455]
[1780410948159,45.17,68040.82,43.6,-0.94311,5e-05,5.34414]
[1780410949167,45.17,68035.9,43.6,-0.94338,5e-05,5.32376]
[1780410950174,45.17,68041.01,43.6,-0.9431,5e-05,5.34437]
[1780410951182,45.17,68045.05,43.6,-0.94289,5e-05,5.36063]
[1780410952354,45.17,68046.98,43.6,-0.94279,5e-05,5.36825]
[1780410953196,45.17,68050.57,43.6,-0.9426,5e-05,5.38265]
[1780410957224,45.16,68046.62,43.6,-0.94283,5e-05,5.36483]
[1780410958231,45.16,68050.47,43.6,-0.94263,5e-05,5.38017]
[1780410959598,45.16,68052.85,43.6,-0.9425,5e-05,5.38959]
[1780410960245,45.16,68051.52,43.6,-0.94258,5e-05,5.38369]
[1780410961612,45.16,68051.52,43.6,-0.94258,5e-05,5.38369]
[1780410961827,45.16,68051.52,43.6,-0.94258,5e-05,5.38369]
[1780410961850,45.15,68043.92,43.6,-0.94301,5e-05,5.35178]
[1780410962521,45.15,68043.92,43.6,-0.94301,5e-05,5.35178]
[1780410962567,45.15,68033.91,43.6,-0.94355,5e-05,5.31099]
[1780410962999,45.15,68033.91,43.6,-0.94355,5e-05,5.31099]
[1780410963202,45.15,68033.91,43.6,-0.94355,5e-05,5.31099]
[1780410963465,45.15,68033.91,43.6,-0.94355,5e-05,5.31099]
[1780410963694,45.15,68031.9,43.6,-0.94366,5e-05,5.30251]
[1780410964139,45.15,68031.9,43.6,-0.94366,5e-05,5.30251]
[1780410964361,45.15,68031.9,43.6,-0.94366,5e-05,5.30251]
[1780410964845,45.15,68031.9,43.6,-0.94366,5e-05,5.30251]
[1780410964935,45.15,68026.34,43.6,-0.94397,5e-05,5.27939]
[1780410965628,45.15,68026.34,43.6,-0.94397,5e-05,5.27939]
[1780410965973,45.15,68026.34,43.6,-0.94397,5e-05,5.27939]
[1780410965679,45.15,68013.38,43.6,-0.94465,5e-05,5.22705]
[1780410966306,45.15,68013.38,43.6,-0.94465,5e-05,5.22705]
[1780410966760,45.15,68013.38,43.6,-0.94465,5e-05,5.22705]
[1780410966826,45.15,68016.63,43.6,-0.94448,5e-05,5.23997]
[1780410967760,45.15,68016.63,43.6,-0.94448,5e-05,5.23997]
[1780410967838,45.15,68024.55,43.6,-0.94407,5e-05,5.27151]
[1780410968308,45.15,68030.31,43.6,-0.94376,5e-05,5.29485]
[1780410969102,45.15,68030.31,43.6,-0.94376,5e-05,5.29485]
[1780410969271,45.15,68030.31,43.6,-0.94376,5e-05,5.29485]
[1780410969447,45.15,68030.31,43.6,-0.94376,5e-05,5.29485]
[1780410969549,45.15,68032.18,43.6,-0.94366,5e-05,5.30215]
[1780410970699,45.15,68032.18,43.6,-0.94366,5e-05,5.30215]
[1780410970794,45.15,68029.66,43.6,-0.9438,5e-05,5.29161]
[1780410972563,45.15,68029.18,43.6,-0.94383,5e-05,5.28938]
[1780410972852,45.15,68029.18,43.6,-0.94383,5e-05,5.28938]
[1780410973797,45.14,68029.95,43.6,-0.9438,5e-05,5.29193]
[1780410974352,45.14,68036.05,43.6,-0.94348,5e-05,5.31642]
[1780410975359,45.14,68041.02,43.6,-0.94321,5e-05,5.33634]
[1780410976366,45.14,68044.31,43.6,-0.94304,5e-05,5.3494]
[1780410977756,45.14,68044.31,43.6,-0.94304,5e-05,5.3494]
[1780410977853,45.14,68043.07,43.6,-0.94312,5e-05,5.34359]
[1780410978858,45.14,68043.07,43.6,-0.94312,5e-05,5.34359]
[1780410978917,45.14,68044.42,43.6,-0.94305,5e-05,5.34873]
[1780410979388,45.14,68049.14,43.6,-0.94279,5e-05,5.36802]
[1780410980630,45.14,68049.14,43.6,-0.94279,5e-05,5.36802]
[1780410980771,45.14,68049.14,43.6,-0.94279,5e-05,5.36802]
[1780410980774,45.14,68049.14,43.6,-0.94279,5e-05,5.36802]
[1780410980876,45.14,68052.59,43.6,-0.94261,5e-05,5.38175]
[1780410981402,45.13,68055.06,43.6,-0.94248,5e-05,5.39145]
[1780410982409,45.13,68064.33,43.6,-0.94198,5e-05,5.42912]
[1780410983062,45.13,68064.33,43.6,-0.94198,5e-05,5.42912]
[1780410983200,45.13,68064.33,43.6,-0.94198,5e-05,5.42912]
[1780410983499,45.13,68064.33,43.6,-0.94198,5e-05,5.42912]
[1780410983570,45.13,68068.31,43.6,-0.94177,6e-05,5.44503]
[1780410986356,45.13,68068.95,43.6,-0.94175,6e-05,5.44661]
[1780410986755,45.13,68068.95,43.6,-0.94175,6e-05,5.44661]
[1780410986893,45.13,68068.95,43.6,-0.94175,6e-05,5.44661]
[1780410987049,45.12,68067.92,43.6,-0.94182,6e-05,5.44131]
[1780410987298,45.12,68067.92,43.6,-0.94182,6e-05,5.44131]
[1780410987444,45.12,68066.55,43.6,-0.94189,6e-05,5.43566]
[1780410988272,45.12,68066.55,43.6,-0.94189,6e-05,5.43566]
[1780410988286,45.12,68066.55,43.6,-0.94189,6e-05,5.43566]
[1780410988451,45.12,68065.45,43.6,-0.94196,5e-05,5.43061]
[1780410989458,45.12,68063.53,43.6,-0.94207,5e-05,5.4222]
[1780410990789,45.12,68063.53,43.6,-0.94207,5e-05,5.4222]
[1780410990883,45.12,68060.85,43.6,-0.94223,5e-05,5.41021]
[1780410992479,45.12,68065.89,43.6,-0.942,5e-05,5.42665]
[1780410993488,45.11,68071.5,43.6,-0.9417,6e-05,5.44929]
[1780410994657,45.11,68079.14,43.6,-0.94128,6e-05,5.48037]
[1780410995502,45.11,68083.72,43.6,-0.94104,6e-05,5.4988]
[1780410996166,45.11,68083.72,43.6,-0.94104,6e-05,5.4988]
[1780410996206,45.11,68083.72,43.6,-0.94104,6e-05,5.4988]
[1780410996265,45.11,68083.72,43.6,-0.94104,6e-05,5.4988]
[1780410996371,45.11,68083.72,43.6,-0.94104,6e-05,5.4988]
[1780410996764,45.11,68083.72,43.6,-0.94104,6e-05,5.4988]
[1780410996869,45.11,68098.34,43.6,-0.94023,6e-05,5.5591]
[1780410997398,45.11,68098.34,43.6,-0.94023,6e-05,5.5591]
[1780410997411,45.11,68098.34,43.6,-0.94023,6e-05,5.5591]
[1780410997988,45.11,68098.34,43.6,-0.94023,6e-05,5.5591]
[1780410997830,45.11,68097.48,43.6,-0.94028,6e-05,5.55516]
[1780410998100,45.11,68097.48,43.6,-0.94028,6e-05,5.55516]
[1780410998557,45.11,68097.48,43.6,-0.94028,6e-05,5.55516]
[1780410998566,45.11,68103.83,43.6,-0.93993,6e-05,5.58139]
[1780410999532,45.11,68107.95,43.6,-0.9397,6e-05,5.59828]
[1780411000443,45.11,68107.95,43.6,-0.9397,6e-05,5.59828]
[1780411000539,45.09,68104.49,43.6,-0.93995,6e-05,5.5797]
[1780411002869,45.08,68103.12,43.6,-0.94009,6e-05,5.56942]
[1780411003560,45.08,68106.18,43.6,-0.93992,6e-05,5.58225]
[1780411006219,45.07,68105.44,43.6,-0.93997,6e-05,5.57839]
[1780411006383,45.07,68105.44,43.6,-0.93997,6e-05,5.57839]
[1780411007009,45.07,68105.44,43.6,-0.93997,6e-05,5.57839]
[1780411007026,45.07,68097.06,43.6,-0.94045,6e-05,5.54264]
[1780411007588,45.07,68094.74,43.6,-0.94058,6e-05,5.53296]
[1780411010663,45.07,68095.59,43.6,-0.94054,6e-05,5.53591]
[1780411010899,45.07,68095.59,43.6,-0.94054,6e-05,5.53591]
[1780411010950,45.07,68093.15,43.6,-0.94069,6e-05,5.5248]
[1780411011616,45.07,68089.08,43.6,-0.94092,6e-05,5.50784]
[1780411012449,45.07,68089.08,43.6,-0.94092,6e-05,5.50784]
[1780411012623,45.07,68091.45,43.6,-0.94079,6e-05,5.5171]
[1780411013630,45.06,68099.41,43.6,-0.94036,6e-05,5.54969]
[1780411014637,45.06,68099.23,43.6,-0.94037,6e-05,5.54863]
[1780411015972,45.06,68099.23,43.6,-0.94037,6e-05,5.54863]
[1780411016040,45.06,68100.33,43.6,-0.94033,6e-05,5.55188]
[1780411016651,45.06,68102.94,43.6,-0.94018,6e-05,5.5628]
[1780411018665,45.06,68104.8,43.6,-0.94009,6e-05,5.56992]
[1780411020679,45.05,68105.99,43.6,-0.94003,6e-05,5.57422]
[1780411021686,45.05,68114.18,43.6,-0.93957,6e-05,5.60791]
[1780411022694,45.05,68127.0,43.6,-0.93885,6e-05,5.66164]
[1780411023457,45.05,68127.0,43.6,-0.93885,6e-05,5.66164]
[1780411023920,45.05,68134.65,43.6,-0.93841,6e-05,5.69365]
[1780411024316,45.05,68134.65,43.6,-0.93841,6e-05,5.69365]
[1780411024708,45.05,68138.89,43.6,-0.93817,6e-05,5.71117]
[1780411025557,45.05,68138.89,43.6,-0.93817,6e-05,5.71117]
[1780411025718,45.05,68145.85,43.6,-0.93778,6e-05,5.74027]
[1780411026725,45.04,68149.18,43.6,-0.93759,6e-05,5.75392]
[1780411027732,45.04,68142.44,43.6,-0.93799,6e-05,5.72457]
[1780411028739,45.04,68138.49,43.6,-0.93823,6e-05,5.70715]
[1780411030018,45.04,68140.22,43.6,-0.93815,6e-05,5.71337]
[1780411030402,45.04,68140.22,43.6,-0.93815,6e-05,5.71337]
[1780411030686,45.04,68140.22,43.6,-0.93815,6e-05,5.71337]
[1780411030834,45.04,68140.22,43.6,-0.93815,6e-05,5.71337]
[1780411031057,45.04,68140.22,43.6,-0.93815,6e-05,5.71337]
[1780411030892,45.03,68134.93,43.6,-0.93846,6e-05,5.69034]
[1780411031760,45.03,68131.25,43.6,-0.93867,6e-05,5.67473]
[1780411032846,45.03,68131.25,43.6,-0.93867,6e-05,5.67473]
[1780411032876,44.98,68123.27,43.6,-0.93936,6e-05,5.624]
[1780411033774,44.98,68117.45,43.6,-0.93969,6e-05,5.59947]
[1780411034786,44.95,68118.17,43.6,-0.93976,6e-05,5.59492]
[1780411035560,44.95,68118.17,43.6,-0.93976,6e-05,5.59492]
[1780411035937,44.95,68118.17,43.6,-0.93976,6e-05,5.59492]
[1780411035940,44.91,68121.72,43.6,-0.93975,6e-05,5.59587]
[1780411036162,44.91,68121.72,43.6,-0.93975,6e-05,5.59587]
[1780411036800,44.91,68133.0,43.6,-0.9391,6e-05,5.64352]
[1780411037823,44.89,68139.52,43.6,-0.93883,6e-05,5.66409]
[1780411038816,44.88,68125.17,43.6,-0.93966,6e-05,5.60258]
[1780411039761,44.88,68125.17,43.6,-0.93966,6e-05,5.60258]
[1780411039873,44.88,68125.17,43.6,-0.93966,6e-05,5.60258]
[1780411039884,44.86,68123.71,43.6,-0.93985,6e-05,5.5884]
[1780411041032,44.86,68123.71,43.6,-0.93985,6e-05,5.5884]
[1780411041060,44.83,68117.92,43.6,-0.94028,6e-05,5.55684]
[1780411041732,44.83,68117.92,43.6,-0.94028,6e-05,5.55684]
[1780411041837,44.83,68105.17,43.6,-0.941,6e-05,5.50339]
[1780411043851,44.83,68105.93,43.6,-0.94097,6e-05,5.50538]
[1780411044835,44.83,68105.93,43.6,-0.94097,6e-05,5.50538]
[1780411044953,44.83,68105.93,43.6,-0.94097,6e-05,5.50538]
[1780411045043,44.83,68112.05,43.6,-0.94063,6e-05,5.53046]
[1780411045225,44.83,68112.05,43.6,-0.94063,6e-05,5.53046]
[1780411045872,44.82,68121.23,43.6,-0.94013,6e-05,5.56788]
[1780411046882,44.82,68126.85,43.6,-0.93981,6e-05,5.59157]
[1780411047889,44.78,68129.0,43.6,-0.93987,6e-05,5.58748]
[1780411048882,44.78,68129.0,43.6,-0.93987,6e-05,5.58748]
[1780411048896,44.76,68124.95,43.6,-0.94019,6e-05,5.5637]
[1780411049151,44.76,68124.95,43.6,-0.94019,6e-05,5.5637]
[1780411049904,44.76,68121.18,43.6,-0.94041,6e-05,5.54782]
[1780411050241,44.76,68121.18,43.6,-0.94041,6e-05,5.54782]
[1780411050911,44.74,68112.99,43.6,-0.94096,6e-05,5.50678]
[1780411051918,44.74,68112.21,43.6,-0.94105,6e-05,5.4991]
[1780411053932,44.73,68110.39,43.6,-0.94117,6e-05,5.49043]
[1780411055239,44.73,68110.38,43.6,-0.94117,6e-05,5.48987]
[1780411055447,44.73,68110.38,43.6,-0.94117,6e-05,5.48987]
[1780411055945,44.73,68108.4,43.6,-0.94129,6e-05,5.48108]
[1780411056953,44.73,68104.59,43.6,-0.94151,6e-05,5.46467]
[1780411057960,44.73,68102.84,43.6,-0.94161,6e-05,5.45689]
[1780411060981,44.72,68103.8,43.6,-0.94158,6e-05,5.45951]
[1780411061988,44.72,68104.78,43.6,-0.94153,6e-05,5.46314]
[1780411065009,44.71,68106.48,43.6,-0.94146,6e-05,5.46882]
[1780411065754,44.71,68106.48,43.6,-0.94146,6e-05,5.46882]
[1780411066016,44.71,68113.88,43.6,-0.94105,6e-05,5.49929]
[1780411066620,44.71,68113.88,43.6,-0.94105,6e-05,5.49929]
[1780411066705,44.71,68113.88,43.6,-0.94105,6e-05,5.49929]
[1780411067023,44.71,68111.53,43.6,-0.94119,6e-05,5.48893]
[1780411068627,44.71,68110.91,43.6,-0.94123,6e-05,5.48582]
[1780411069038,44.71,68104.33,43.6,-0.9416,6e-05,5.45783]
[1780411070044,44.71,68102.35,43.6,-0.94172,6e-05,5.44912]
[1780411070293,44.71,68102.35,43.6,-0.94172,6e-05,5.44912]
[1780411071051,44.71,68101.11,43.6,-0.94179,6e-05,5.44351]
[1780411072058,44.7,68099.39,43.6,-0.9419,6e-05,5.43592]
[1780411076088,44.7,68100.47,43.6,-0.94186,6e-05,5.43872]
[1780411080117,44.69,68103.4,43.6,-0.94172,6e-05,5.44925]
[1780411081124,44.69,68108.56,43.6,-0.94144,6e-05,5.47034]
[1780411082131,44.69,68111.5,43.6,-0.94128,6e-05,5.48216]
[1780411083138,44.69,68115.39,43.6,-0.94107,6e-05,5.49795]
[1780411084178,44.69,68108.79,43.6,-0.94144,6e-05,5.46981]
[1780411085249,44.69,68103.78,43.6,-0.94172,6e-05,5.4489]
[1780411086176,44.68,68105.1,43.6,-0.94166,6e-05,5.45393]
[1780411087189,44.68,68101.22,43.6,-0.94188,6e-05,5.43732]
[1780411088281,44.68,68098.78,43.6,-0.94202,6e-05,5.42671]
[1780411089208,44.68,68097.65,43.6,-0.94209,6e-05,5.42159]
[1780411090211,44.68,68096.05,43.6,-0.94219,6e-05,5.41413]
[1780411091218,44.68,68094.13,43.6,-0.9423,6e-05,5.40578]
[1780411092225,44.68,68100.69,43.6,-0.94194,6e-05,5.43267]
[1780411093232,44.67,68104.13,43.6,-0.94176,6e-05,5.44659]
[1780411098268,44.67,68102.39,43.6,-0.94188,6e-05,5.43716]
[1780411099275,44.67,68105.32,43.6,-0.94173,6e-05,5.44895]
[1780411100281,44.66,68109.12,43.6,-0.94152,6e-05,5.46436]
[1780411101288,44.66,68106.1,43.6,-0.94169,6e-05,5.45129]
[1780411103302,44.66,68104.92,43.6,-0.94177,6e-05,5.44583]
[1780411104309,44.66,68100.76,43.6,-0.942,6e-05,5.42824]
[1780411105315,44.66,68103.11,43.6,-0.94187,6e-05,5.4378]
[1780411106323,44.66,68107.92,43.6,-0.94161,6e-05,5.45779]
[1780411107329,44.66,68109.73,43.6,-0.94151,6e-05,5.46525]
[1780411109344,44.66,68105.34,43.6,-0.94176,6e-05,5.44652]
[1780411110351,44.66,68102.92,43.6,-0.9419,6e-05,5.43618]
[1780411114381,44.65,68109.22,43.6,-0.94159,6e-05,5.45789]
[1780411115386,44.65,68117.36,43.6,-0.94114,6e-05,5.49161]
[1780411116535,44.65,68117.36,43.6,-0.94114,6e-05,5.49161]
[1780411116602,44.65,68121.95,43.6,-0.94089,6e-05,5.51072]
[1780411117400,44.65,68123.38,43.6,-0.94083,6e-05,5.51489]
[1780411118406,44.64,68125.05,43.6,-0.94076,6e-05,5.52]
[1780411119415,44.64,68127.93,43.6,-0.9406,6e-05,5.53192]
[1780411120421,44.64,68131.21,43.6,-0.94042,6e-05,5.54553]
[1780411121429,44.64,68133.13,43.6,-0.94031,6e-05,5.55338]
[1780411122437,44.64,68131.35,43.6,-0.94042,6e-05,5.54562]
[1780411123460,44.64,68131.35,43.6,-0.94042,6e-05,5.54562]
[1780411123504,44.64,68125.84,43.6,-0.94073,6e-05,5.52217]
[1780411124213,44.64,68125.84,43.6,-0.94073,6e-05,5.52217]
[1780411124451,44.64,68118.39,43.6,-0.94116,6e-05,5.49068]
[1780411125960,44.64,68118.39,43.6,-0.94116,6e-05,5.49068]
[1780411126002,44.63,68108.99,43.6,-0.94169,6e-05,5.45101]
[1780411126980,44.63,68108.99,43.6,-0.94169,6e-05,5.45101]
[1780411127076,44.63,68111.55,43.6,-0.94155,6e-05,5.46144]
[1780411127472,44.63,68116.27,43.6,-0.94128,6e-05,5.48108]
[1780411128479,44.63,68118.48,43.6,-0.94116,6e-05,5.49021]
[1780411129692,44.63,68118.48,43.6,-0.94116,6e-05,5.49021]
[1780411130492,44.63,68115.89,43.6,-0.94131,6e-05,5.47904]
[1780411131779,44.63,68115.89,43.6,-0.94131,6e-05,5.47904]
[1780411131846,44.63,68108.79,43.6,-0.94171,6e-05,5.44922]
[1780411132508,44.63,68102.54,43.6,-0.94206,6e-05,5.42272]
[1780411133725,44.63,68101.24,43.6,-0.94214,6e-05,5.4169]
[1780411139557,44.62,68097.15,43.6,-0.94239,6e-05,5.39823]
[1780411144592,44.62,68097.73,43.6,-0.94237,6e-05,5.39972]
[1780411147160,44.62,68098.2,43.6,-0.94235,6e-05,5.40149]
[1780411147612,44.62,68090.97,43.6,-0.94275,6e-05,5.37113]
[1780411148620,44.62,68093.5,43.6,-0.94261,6e-05,5.38147]
[1780411151352,44.62,68093.03,43.6,-0.94264,6e-05,5.37921]
[1780411151764,44.62,68093.03,43.6,-0.94264,6e-05,5.37921]
[1780411152071,44.62,68093.03,43.6,-0.94264,6e-05,5.37921]
[1780411152156,44.62,68075.66,43.6,-0.9436,5e-05,5.30737]
[1780411152385,44.62,68075.66,43.6,-0.9436,5e-05,5.30737]
[1780411152846,44.62,68075.66,43.6,-0.9436,5e-05,5.30737]
[1780411152857,44.62,68063.51,43.6,-0.94426,5e-05,5.25735]
[1780411153656,44.62,68057.61,43.6,-0.94458,5e-05,5.23313]
[1780411156232,44.62,68057.85,43.6,-0.94456,5e-05,5.23402]
[1780411156157,44.62,68047.42,43.6,-0.94512,5e-05,5.19151]
[1780411156677,44.62,68038.59,43.6,-0.94559,5e-05,5.15576]
[1780411157684,44.62,68030.61,43.6,-0.94601,5e-05,5.12359]
[1780411158691,44.62,68030.22,43.6,-0.94603,5e-05,5.1221]
[1780411159668,44.62,68030.22,43.6,-0.94603,5e-05,5.1221]
[1780411159702,44.62,68030.22,43.6,-0.94603,5e-05,5.1221]
[1780411159795,44.62,68029.18,43.6,-0.94609,5e-05,5.11801]
[1780411161355,44.62,68029.18,43.6,-0.94609,5e-05,5.11801]
[1780411161410,44.62,68012.91,43.6,-0.94693,5e-05,5.05292]
[1780411161732,44.62,68012.15,43.6,-0.94697,5e-05,5.05009]
[1780411162967,44.62,68012.15,43.6,-0.94697,5e-05,5.05009]
[1780411163036,44.62,68005.67,43.6,-0.9473,5e-05,5.02449]
[1780411164399,44.62,68005.67,43.6,-0.9473,5e-05,5.02449]
[1780411164439,44.62,67993.33,43.6,-0.94793,5e-05,4.97615]
[1780411164753,44.62,67995.6,43.6,-0.94781,5e-05,4.98512]
[1780411165760,44.62,67996.63,43.6,-0.94776,5e-05,4.98951]
[1780411167462,44.62,67998.26,43.6,-0.94766,5e-05,4.99657]
[1780411167774,44.62,67993.14,43.6,-0.94793,5e-05,4.97631]
[1780411169255,44.62,67986.94,43.6,-0.94824,5e-05,4.95217]
[1780411169558,44.62,67986.94,43.6,-0.94824,5e-05,4.95217]
[1780411170256,44.62,67986.94,43.6,-0.94824,5e-05,4.95217]
[1780411170310,44.62,67986.94,43.6,-0.94824,5e-05,4.95217]
[1780411170326,44.62,67984.45,43.6,-0.94836,5e-05,4.94272]
[1780411171802,44.63,67986.43,43.6,-0.94828,5e-05,4.94758]
[1780411172809,44.63,67991.75,43.6,-0.94801,5e-05,4.96893]
[1780411174313,44.63,67984.21,43.6,-0.94839,5e-05,4.93955]
[1780411174613,44.63,67984.21,43.6,-0.94839,5e-05,4.93955]
[1780411175347,44.63,67984.21,43.6,-0.94839,5e-05,4.93955]
[1780411175355,44.63,67986.05,43.6,-0.94829,5e-05,4.94717]
[1780411176946,44.63,67986.41,43.6,-0.94827,5e-05,4.94896]
[1780411177034,44.63,67989.38,43.6,-0.94811,5e-05,4.96103]
[1780411177855,44.63,67992.89,43.6,-0.94793,5e-05,4.97523]
[1780411178859,44.64,67990.5,43.6,-0.94804,5e-05,4.96611]
[1780411179810,44.64,67990.5,43.6,-0.94804,5e-05,4.96611]
[1780411181373,44.64,67990.5,43.6,-0.94804,5e-05,4.96645]
[1780411181470,44.64,67987.32,43.6,-0.94819,5e-05,4.95459]
[1780411181880,44.64,67988.4,43.6,-0.94814,5e-05,4.95885]
[1780411182894,44.64,67989.9,43.6,-0.94806,5e-05,4.96511]
[1780411183901,44.64,67993.28,43.6,-0.94788,5e-05,4.9788]
[1780411184813,44.64,67993.28,43.6,-0.94788,5e-05,4.9788]
[1780411184908,44.64,67998.5,43.6,-0.94761,5e-05,4.99977]
[1780411186352,44.64,67998.5,43.6,-0.94761,5e-05,4.99977]
[1780411186548,44.64,68000.37,43.6,-0.94751,5e-05,5.00773]
[1780411186922,44.64,67993.84,43.6,-0.94784,5e-05,4.98187]
[1780411188079,44.64,67993.84,43.6,-0.94784,5e-05,4.98187]
[1780411188175,44.64,67986.96,43.6,-0.94819,5e-05,4.95502]
[1780411188821,44.64,67986.96,43.6,-0.94819,5e-05,4.95502]
[1780411188823,44.64,67986.96,43.6,-0.94819,5e-05,4.95502]
[1780411189092,44.64,67986.96,43.6,-0.94819,5e-05,4.95502]
[1780411189288,44.64,67986.96,43.6,-0.94819,5e-05,4.95502]
[1780411189374,44.65,67971.19,43.6,-0.94898,5e-05,4.89346]
[1780411189802,44.65,67971.19,43.6,-0.94898,5e-05,4.89346]
[1780411190352,44.65,67971.19,43.6,-0.94898,5e-05,4.89346]
[1780411190405,44.65,67971.19,43.6,-0.94898,5e-05,4.89346]
[1780411190499,44.65,67958.73,43.6,-0.94959,5e-05,4.84587]
[1780411190963,44.65,67953.3,43.6,-0.94986,5e-05,4.82479]
[1780411192070,44.65,67953.3,43.6,-0.94986,5e-05,4.82479]
[1780411192464,44.65,67953.3,43.6,-0.94986,5e-05,4.82479]
[1780411192566,44.65,67949.1,43.6,-0.95005,5e-05,4.80967]
[1780411193984,44.66,67951.76,43.6,-0.94991,5e-05,4.82056]
[1780411194999,44.66,67951.76,43.6,-0.94991,5e-05,4.82056]
[1780411195879,44.66,67950.87,43.6,-0.94995,5e-05,4.81767]
[1780411196012,44.66,67945.89,43.6,-0.95019,5e-05,4.79899]
[1780411197230,44.66,67945.89,43.6,-0.95019,5e-05,4.79899]
[1780411197537,44.66,67945.89,43.6,-0.95019,5e-05,4.79899]
[1780411197258,44.66,67947.64,43.6,-0.9501,5e-05,4.80635]
[1780411198131,44.66,67952.63,43.6,-0.94984,5e-05,4.82625]
[1780411198877,44.66,67952.63,43.6,-0.94984,5e-05,4.82625]
[1780411199026,44.66,67962.38,43.6,-0.94935,5e-05,4.86468]
[1780411200527,44.66,67962.38,43.6,-0.94935,5e-05,4.86468]
[1780411200534,44.67,67964.69,43.6,-0.94923,5e-05,4.87417]
[1780411201041,44.67,67958.81,43.6,-0.94951,5e-05,4.85176]
[1780411202047,44.67,67952.86,43.6,-0.9498,5e-05,4.82917]
[1780411203384,44.67,67952.86,43.6,-0.9498,5e-05,4.82917]
[1780411203411,44.67,67951.42,43.6,-0.94987,5e-05,4.82414]
[1780411203933,44.67,67951.42,43.6,-0.94987,5e-05,4.82414]
[1780411203973,44.67,67951.42,43.6,-0.94987,5e-05,4.82414]
[1780411204062,44.67,67957.06,43.6,-0.94958,5e-05,4.84657]
[1780411205069,44.68,67960.25,43.6,-0.94941,5e-05,4.85949]
[1780411205594,44.68,67960.25,43.6,-0.94941,5e-05,4.85949]
[1780411205621,44.68,67960.25,43.6,-0.94941,5e-05,4.85949]
[1780411206076,44.68,67958.13,43.6,-0.94951,5e-05,4.85174]
[1780411207083,44.68,67953.56,43.6,-0.94973,5e-05,4.8345]
[1780411207908,44.68,67953.56,43.6,-0.94973,5e-05,4.8345]
[1780411208090,44.68,67948.86,43.6,-0.94996,5e-05,4.81683]
[1780411208736,44.68,67948.86,43.6,-0.94996,5e-05,4.81683]
[1780411209272,44.68,67948.86,43.6,-0.94996,5e-05,4.81683]
[1780411209494,44.68,67935.76,43.6,-0.9506,5e-05,4.76687]
[1780411210225,44.68,67935.76,43.6,-0.9506,5e-05,4.76687]
[1780411210261,44.68,67918.35,43.6,-0.95144,5e-05,4.70088]
[1780411210675,44.68,67918.35,43.6,-0.95144,5e-05,4.70088]
[1780411211245,44.68,67918.35,43.6,-0.95144,5e-05,4.70088]
[1780411211343,44.69,67908.62,43.6,-0.9519,5e-05,4.66464]
[1780411212125,44.69,67907.97,43.6,-0.95192,5e-05,4.66298]
[1780411213492,44.69,67907.97,43.6,-0.95192,5e-05,4.66298]
[1780411213584,44.7,67904.67,43.6,-0.95205,5e-05,4.65211]
[1780411214088,44.7,67904.67,43.6,-0.95205,5e-05,4.65211]
[1780411215097,44.7,67904.95,43.6,-0.95204,5e-05,4.65317]
[1780411215146,44.7,67903.72,43.6,-0.95209,5e-05,4.64933]
[1780411215709,44.7,67903.72,43.6,-0.95209,5e-05,4.64933]
[1780411216381,44.7,67903.72,43.6,-0.95209,5e-05,4.64933]
[1780411216569,44.75,67899.7,43.6,-0.95207,5e-05,4.6505]
[1780411217079,44.75,67899.7,43.6,-0.95207,5e-05,4.6505]
[1780411217174,44.75,67899.7,43.6,-0.95207,5e-05,4.6505]
[1780411217424,44.75,67885.38,43.6,-0.95275,5e-05,4.59659]
[1780411218254,44.75,67885.38,43.6,-0.95275,5e-05,4.59659]
[1780411218281,44.78,67871.11,43.6,-0.95331,5e-05,4.55214]
[1780411218700,44.78,67871.11,43.6,-0.95331,5e-05,4.55214]
[1780411219532,44.78,67871.11,43.6,-0.95331,5e-05,4.55214]
[1780411219592,44.82,67870.72,43.6,-0.95319,5e-05,4.56117]
[1780411221260,44.82,67871.9,43.6,-0.95312,5e-05,4.56652]
[1780411222414,44.82,67871.9,43.6,-0.95312,5e-05,4.56652]
[1780411222431,44.83,67881.05,43.6,-0.95268,5e-05,4.60166]
[1780411222974,44.83,67881.05,43.6,-0.95268,5e-05,4.60166]
[1780411223387,44.83,67881.05,43.6,-0.95268,5e-05,4.60166]
[1780411223424,44.83,67878.92,43.6,-0.95277,5e-05,4.59456]
[1780411223879,44.83,67878.92,43.6,-0.95277,5e-05,4.59456]
[1780411224012,44.83,67878.92,43.6,-0.95277,5e-05,4.59456]
[1780411224223,44.86,67893.77,43.6,-0.95195,5e-05,4.65914]
[1780411225216,44.86,67893.77,43.6,-0.95195,5e-05,4.65914]
[1780411225442,44.86,67893.77,43.6,-0.95195,5e-05,4.65914]
[1780411225514,44.86,67897.6,43.6,-0.95176,5e-05,4.67439]
[1780411226048,44.86,67897.6,43.6,-0.95176,5e-05,4.67439]
[1780411226236,44.89,67899.73,43.6,-0.95156,5e-05,4.68983]
[1780411227514,44.89,67899.73,43.6,-0.95156,5e-05,4.68983]
[1780411227616,44.93,67903.36,43.6,-0.95121,5e-05,4.71748]
[1780411228095,44.93,67903.36,43.6,-0.95121,5e-05,4.71748]
[1780411228250,44.93,67897.21,43.6,-0.95151,5e-05,4.69416]
[1780411229257,44.96,67899.05,43.6,-0.95133,5e-05,4.70813]
[1780411230499,44.96,67899.05,43.6,-0.95133,5e-05,4.70813]
[1780411230587,44.98,67901.3,43.6,-0.95113,5e-05,4.7234]
[1780411230650,44.98,67901.3,43.6,-0.95113,5e-05,4.7234]
[1780411232278,45.03,67903.94,43.6,-0.95087,5e-05,4.74269]
[1780411233289,45.03,67903.94,43.6,-0.95087,5e-05,4.74269]
[1780411233295,45.05,67909.58,43.6,-0.95052,5e-05,4.7703]
[1780411234348,45.05,67909.58,43.6,-0.95052,5e-05,4.7703]
[1780411234500,45.05,67909.58,43.6,-0.95052,5e-05,4.7703]
[1780411234530,45.07,67913.03,43.6,-0.95028,5e-05,4.78914]
[1780411235462,45.08,67919.14,43.6,-0.94991,5e-05,4.81787]
[1780411236310,45.1,67923.22,43.6,-0.94964,5e-05,4.83839]
[1780411237471,45.12,67926.59,43.6,-0.94942,5e-05,4.85588]
[1780411237643,45.12,67926.59,43.6,-0.94942,5e-05,4.85588]
[1780411238226,45.12,67926.59,43.6,-0.94942,5e-05,4.85588]
[1780411238577,45.12,67939.07,43.6,-0.94879,5e-05,4.90455]
[1780411238809,45.12,67939.07,43.6,-0.94879,5e-05,4.90455]
[1780411239345,45.12,67947.54,43.6,-0.94836,5e-05,4.9378]
[1780411239656,45.12,67947.54,43.6,-0.94836,5e-05,4.9378]
[1780411241548,45.12,67947.99,43.6,-0.94834,5e-05,4.93994]
[1780411241573,45.12,67944.4,43.6,-0.94851,5e-05,4.92626]
[1780411242364,45.12,67941.84,43.6,-0.94864,5e-05,4.91661]
[1780411242766,45.12,67941.84,43.6,-0.94864,5e-05,4.91661]
[1780411243364,45.12,67941.84,43.6,-0.94864,5e-05,4.91661]
[1780411243372,45.12,67939.55,43.6,-0.94875,5e-05,4.90803]
[1780411244383,45.12,67941.83,43.6,-0.94863,5e-05,4.91721]
[1780411244669,45.12,67941.83,43.6,-0.94863,5e-05,4.91721]
[1780411245399,45.12,67936.96,43.6,-0.94887,5e-05,4.89867]
[1780411246046,45.12,67936.96,43.6,-0.94887,5e-05,4.89867]
[1780411246403,45.13,67927.68,43.6,-0.94932,5e-05,4.86313]
[1780411247410,45.13,67924.08,43.6,-0.9495,5e-05,4.84961]
[1780411248417,45.13,67923.82,43.6,-0.9495,5e-05,4.84903]
[1780411248885,45.13,67923.82,43.6,-0.9495,5e-05,4.84903]
[1780411249424,45.13,67920.37,43.6,-0.94967,5e-05,4.8362]
[1780411250431,45.13,67916.67,43.6,-0.94985,5e-05,4.82243]
[1780411251439,45.13,67909.81,43.6,-0.95018,5e-05,4.79662]
[1780411251731,45.13,67909.81,43.6,-0.95018,5e-05,4.79662]
[1780411252444,45.15,67908.68,43.6,-0.95017,5e-05,4.79708]
[1780411253452,45.17,67910.82,43.6,-0.95,5e-05,4.81036]
[1780411256473,45.2,67907.09,43.6,-0.95004,5e-05,4.80646]
[1780411257442,45.2,67907.09,43.6,-0.95004,5e-05,4.80646]
[1780411257457,45.2,67907.09,43.6,-0.95004,5e-05,4.80646]
[1780411257505,45.2,67907.09,43.6,-0.95004,5e-05,4.80646]
[1780411257535,45.2,67905.36,43.6,-0.95012,5e-05,4.80033]
[1780411258487,45.21,67898.0,43.6,-0.95047,5e-05,4.77278]
[1780411258858,45.21,67898.0,43.6,-0.95047,5e-05,4.77278]
[1780411259494,45.21,67887.66,43.6,-0.95097,5e-05,4.73404]
[1780411259663,45.21,67887.66,43.6,-0.95097,5e-05,4.73404]
[1780411260503,45.21,67883.57,43.6,-0.95116,5e-05,4.71913]
[1780411261510,45.23,67876.63,43.6,-0.95141,5e-05,4.69909]
[1780411262323,45.23,67876.63,43.6,-0.95141,5e-05,4.69909]
[1780411262432,45.23,67876.63,43.6,-0.95141,5e-05,4.69909]
[1780411262474,45.23,67876.63,43.6,-0.95141,5e-05,4.69909]
[1780411262517,45.25,67870.57,43.6,-0.95162,5e-05,4.68257]
[1780411263524,45.27,67871.64,43.6,-0.95148,5e-05,4.69316]
[1780411264190,45.27,67871.64,43.6,-0.95148,5e-05,4.69316]
[1780411264531,45.28,67862.86,43.6,-0.95189,5e-05,4.66091]
[1780411264689,45.28,67862.86,43.6,-0.95189,5e-05,4.66091]
[1780411265315,45.28,67862.86,43.6,-0.95189,5e-05,4.66091]
[1780411265617,45.28,67862.86,43.6,-0.95189,5e-05,4.66091]
[1780411265538,45.28,67858.48,43.6,-0.95209,5e-05,4.64521]
[1780411265698,45.28,67858.48,43.6,-0.95209,5e-05,4.64521]
[1780411265872,45.28,67858.48,43.6,-0.95209,5e-05,4.64521]
[1780411266627,45.3,67845.15,43.6,-0.95262,5e-05,4.60284]
[1780411267000,45.3,67845.15,43.6,-0.95262,5e-05,4.60284]
[1780411267322,45.3,67845.15,43.6,-0.95262,5e-05,4.60284]
[1780411267553,45.31,67840.71,43.6,-0.95282,5e-05,4.58712]
[1780411267686,45.31,67840.71,43.6,-0.95282,5e-05,4.58712]
[1780411268560,45.33,67837.47,43.6,-0.95287,5e-05,4.58332]
[1780411269567,45.36,67835.9,43.6,-0.95283,5e-05,4.5858]
[1780411269868,45.36,67835.9,43.6,-0.95283,5e-05,4.5858]
[1780411270574,45.39,67840.41,43.6,-0.95252,5e-05,4.61083]
[1780411270720,45.39,67840.41,43.6,-0.95252,5e-05,4.61083]
[1780411271271,45.39,67840.41,43.6,-0.95252,5e-05,4.61083]
[1780411271580,45.42,67845.73,43.6,-0.95215,5e-05,4.63965]
[1780411272395,45.42,67845.73,43.6,-0.95215,5e-05,4.63965]
[1780411272597,45.42,67851.36,43.6,-0.95189,5e-05,4.66062]
[1780411272744,45.42,67851.36,43.6,-0.95189,5e-05,4.66062]
[1780411273317,45.42,67851.36,43.6,-0.95189,5e-05,4.66062]
[1780411273603,45.43,67844.71,43.6,-0.95219,5e-05,4.6366]
[1780411274611,45.43,67848.04,43.6,-0.95202,5e-05,4.64972]
[1780411274901,45.43,67848.04,43.6,-0.95202,5e-05,4.64972]
[1780411275423,45.43,67848.04,43.6,-0.95202,5e-05,4.64972]
[1780411275621,45.43,67855.45,43.6,-0.95166,5e-05,4.67813]
[1780411276626,45.43,67863.65,43.6,-0.95126,5e-05,4.70959]
[1780411277635,45.43,67866.7,43.6,-0.95112,5e-05,4.72106]
[1780411278642,45.44,67866.64,43.6,-0.9511,5e-05,4.72214]
[1780411279659,45.44,67868.31,43.6,-0.95102,5e-05,4.72904]
[1780411280660,45.44,67843.09,43.6,-0.95221,5e-05,4.6347]
[1780411281290,45.44,67843.09,43.6,-0.95221,5e-05,4.6347]
[1780411281667,45.45,67831.6,43.6,-0.95273,5e-05,4.59347]
[1780411282674,45.47,67828.76,43.6,-0.95276,5e-05,4.59112]
[1780411284690,45.53,67819.71,43.6,-0.95297,5e-05,4.57391]
[1780411284904,45.53,67819.71,43.6,-0.95297,5e-05,4.57391]
[1780411285259,45.53,67819.71,43.6,-0.95297,5e-05,4.57391]
[1780411285697,45.56,67812.17,43.6,-0.95321,5e-05,4.55456]
[1780411286506,45.56,67812.17,43.6,-0.95321,5e-05,4.55456]
[1780411286601,45.56,67812.17,43.6,-0.9532,5e-05,4.55543]
[1780411287467,45.57,67798.82,43.6,-0.9538,5e-05,4.50759]
[1780411288029,45.57,67798.82,43.6,-0.9538,5e-05,4.50759]
[1780411288587,45.6,67801.03,43.6,-0.95358,5e-05,4.52485]
[1780411289452,45.6,67801.03,43.6,-0.95358,5e-05,4.52485]
[1780411289703,45.6,67801.03,43.6,-0.95358,5e-05,4.52485]
[1780411289555,45.63,67799.46,43.6,-0.95354,5e-05,4.52824]
[1780411289867,45.63,67799.46,43.6,-0.95354,5e-05,4.52824]
[1780411289921,45.63,67809.74,43.6,-0.95307,5e-05,4.56584]
[1780411291294,45.63,67809.74,43.6,-0.95307,5e-05,4.56584]
[1780411291655,45.63,67809.74,43.6,-0.95307,5e-05,4.56584]
[1780411291308,45.66,67811.52,43.6,-0.95291,5e-05,4.57714]
[1780411291751,45.69,67824.85,43.6,-0.95219,5e-05,4.63432]
[1780411292771,45.69,67824.85,43.6,-0.95219,5e-05,4.63432]
[1780411292971,45.69,67824.85,43.6,-0.95219,5e-05,4.63432]
[1780411293170,45.69,67824.85,43.6,-0.95219,5e-05,4.63432]
[1780411293514,45.69,67824.85,43.6,-0.95219,5e-05,4.63432]
[1780411293616,45.69,67824.85,43.6,-0.95219,5e-05,4.63432]
[1780411293678,45.73,67836.25,43.6,-0.95148,5e-05,4.69002]
[1780411294196,45.73,67836.25,43.6,-0.95148,5e-05,4.69002]
[1780411294262,45.73,67841.98,43.6,-0.95121,5e-05,4.71138]
[1780411296424,45.75,67842.11,43.6,-0.95113,5e-05,4.71772]
[1780411296785,45.79,67840.37,43.6,-0.95106,5e-05,4.72252]
[1780411297869,45.79,67840.37,43.6,-0.95106,5e-05,4.72252]
[1780411298457,45.79,67840.37,43.6,-0.95106,5e-05,4.72252]
[1780411298504,45.81,67845.49,43.6,-0.95074,5e-05,4.74779]
[1780411299165,45.81,67845.49,43.6,-0.95074,5e-05,4.74779]
[1780411299671,45.83,67838.79,43.6,-0.95099,5e-05,4.72829]
[1780411300323,45.83,67838.79,43.6,-0.95099,5e-05,4.72829]
[1780411300816,45.84,67841.7,43.6,-0.95084,5e-05,4.73971]
[1780411302264,45.84,67841.7,43.6,-0.95084,5e-05,4.73971]
[1780411302485,45.84,67841.7,43.6,-0.95084,5e-05,4.73971]
[1780411302559,45.84,67839.5,43.6,-0.95093,5e-05,4.73256]
[1780411303656,45.84,67848.59,43.6,-0.95049,5e-05,4.76708]
[1780411304383,45.84,67848.59,43.6,-0.95049,5e-05,4.76708]
[1780411304534,45.84,67854.45,43.6,-0.9502,5e-05,4.78955]
[1780411305587,45.84,67854.45,43.6,-0.9502,5e-05,4.78955]
[1780411305625,45.84,67845.99,43.6,-0.9506,5e-05,4.75827]
[1780411306522,45.84,67845.99,43.6,-0.9506,5e-05,4.75827]
[1780411306554,45.85,67836.55,43.6,-0.95105,5e-05,4.72352]
[1780411306858,45.85,67840.41,43.6,-0.95086,5e-05,4.73794]
[1780411308488,45.85,67842.59,43.6,-0.95075,5e-05,4.74713]
[1780411308824,45.85,67842.59,43.6,-0.95075,5e-05,4.74713]
[1780411308872,45.85,67837.75,43.6,-0.95098,5e-05,4.72904]
[1780411310043,45.85,67837.75,43.6,-0.95098,5e-05,4.72904]
[1780411310050,45.85,67839.37,43.6,-0.95089,5e-05,4.73562]
[1780411310889,45.85,67842.84,43.6,-0.95072,5e-05,4.74913]
[1780411312306,45.85,67842.84,43.6,-0.95072,5e-05,4.74913]
[1780411312517,45.86,67844.51,43.6,-0.95063,5e-05,4.75638]
[1780411312902,45.86,67851.05,43.6,-0.95031,5e-05,4.78092]
[1780411313909,45.86,67854.13,43.6,-0.95016,5e-05,4.79296]
[1780411315358,45.86,67854.13,43.6,-0.95016,5e-05,4.79296]
[1780411315366,45.88,67850.89,43.6,-0.95025,5e-05,4.78572]
[1780411316930,45.89,67849.29,43.6,-0.95027,5e-05,4.78415]
[1780411318548,45.92,67843.75,43.6,-0.95042,5e-05,4.77248]
[1780411321573,45.94,67843.61,43.6,-0.95036,5e-05,4.77655]
[1780411321627,45.97,67837.33,43.6,-0.95054,5e-05,4.76232]
[1780411321974,45.97,67823.82,43.6,-0.95118,5e-05,4.71196]
[1780411322990,45.99,67815.73,43.6,-0.95149,5e-05,4.68744]
[1780411324700,45.99,67815.73,43.6,-0.95149,5e-05,4.68744]
[1780411323989,45.99,67808.22,43.6,-0.95184,5e-05,4.66029]
[1780411325722,45.99,67808.22,43.6,-0.95184,5e-05,4.66029]
[1780411325763,46.0,67803.47,43.6,-0.95204,5e-05,4.64409]
[1780411325770,46.0,67803.47,43.6,-0.95204,5e-05,4.64409]
[1780411326006,46.0,67795.83,43.6,-0.9524,5e-05,4.61603]
[1780411327430,46.0,67798.87,43.6,-0.95224,5e-05,4.62857]
[1780411328027,46.0,67803.78,43.6,-0.95201,5e-05,4.64662]
[1780411329891,46.0,67803.62,43.6,-0.95201,5e-05,4.64668]
[1780411330198,46.0,67803.62,43.6,-0.95201,5e-05,4.64668]
[1780411330217,46.01,67801.08,43.6,-0.95212,5e-05,4.63799]
[1780411331050,46.03,67799.71,43.6,-0.9521,5e-05,4.63953]
[1780411332665,46.03,67799.71,43.6,-0.9521,5e-05,4.63953]
[1780411333117,46.07,67799.8,43.6,-0.95193,5e-05,4.65278]
[1780411333192,46.07,67802.02,43.6,-0.95183,5e-05,4.66095]
[1780411334071,46.1,67801.04,43.6,-0.95179,5e-05,4.66345]
[1780411335079,46.1,67807.24,43.6,-0.95149,5e-05,4.68692]
[1780411336163,46.1,67807.24,43.6,-0.95149,5e-05,4.68692]
[1780411336429,46.1,67807.24,43.6,-0.95149,5e-05,4.68692]
[1780411336570,46.1,67807.24,43.6,-0.95149,5e-05,4.68692]
[1780411336629,46.12,67811.73,43.6,-0.95121,5e-05,4.70945]
[1780411337017,46.12,67811.73,43.6,-0.95121,5e-05,4.70945]
[1780411337093,46.12,67815.53,43.6,-0.95103,5e-05,4.72354]
[1780411338073,46.12,67815.53,43.6,-0.95103,5e-05,4.72354]
[1780411338128,46.12,67815.53,43.6,-0.95103,5e-05,4.72354]
[1780411338344,46.12,67815.53,43.6,-0.95103,5e-05,4.72354]
[1780411338411,46.14,67811.52,43.6,-0.95114,5e-05,4.71421]
[1780411339107,46.14,67808.46,43.6,-0.95129,5e-05,4.70289]
[1780411340508,46.16,67814.11,43.6,-0.95095,5e-05,4.72936]
[1780411341121,46.16,67816.15,43.6,-0.95085,5e-05,4.73693]
[1780411342277,46.16,67816.15,43.6,-0.95085,5e-05,4.73693]
[1780411342378,46.19,67817.46,43.6,-0.95067,5e-05,4.7514]
[1780411342987,46.19,67817.46,43.6,-0.95067,5e-05,4.7514]
[1780411343580,46.19,67817.46,43.6,-0.95067,5e-05,4.7514]
[1780411343644,46.21,67823.3,43.6,-0.95033,5e-05,4.77767]
[1780411344494,46.21,67823.3,43.6,-0.95033,5e-05,4.77767]
[1780411344750,46.21,67823.3,43.6,-0.95033,5e-05,4.77767]
[1780411344596,46.22,67830.0,43.6,-0.94996,5e-05,4.80679]
[1780411345149,46.22,67818.42,43.6,-0.95051,5e-05,4.76357]
[1780411346393,46.22,67818.42,43.6,-0.95051,5e-05,4.76357]
[1780411346437,46.25,67812.48,43.6,-0.95069,5e-05,4.74933]
[1780411347163,46.25,67810.8,43.6,-0.95077,5e-05,4.7431]
[1780411348347,46.25,67810.8,43.6,-0.95077,5e-05,4.7431]
[1780411348376,46.25,67810.7,43.6,-0.95076,5e-05,4.74364]
[1780411349184,46.25,67797.84,43.6,-0.95137,5e-05,4.69609]
[1780411350191,46.25,67789.28,43.6,-0.95176,5e-05,4.66507]
[1780411351198,46.26,67793.63,43.6,-0.95159,5e-05,4.67799]
[1780411352065,46.26,67793.63,43.6,-0.95159,5e-05,4.67799]
[1780411352303,46.26,67793.63,43.6,-0.95159,5e-05,4.67799]
[1780411352371,46.26,67803.78,43.6,-0.9511,5e-05,4.716]
[1780411353036,46.26,67803.78,43.6,-0.9511,5e-05,4.716]
[1780411353213,46.28,67814.12,43.6,-0.95054,5e-05,4.75994]
[1780411354607,46.28,67814.12,43.6,-0.95054,5e-05,4.75994]
[1780411354709,46.29,67826.56,43.6,-0.94989,5e-05,4.81101]
[1780411355227,46.29,67829.99,43.6,-0.94972,5e-05,4.82385]
[1780411356418,46.32,67829.22,43.6,-0.94967,5e-05,4.82746]
[1780411357728,46.32,67829.22,43.6,-0.94967,5e-05,4.82746]
[1780411357240,46.32,67821.6,43.6,-0.95004,5e-05,4.79897]
[1780411358247,46.33,67818.09,43.6,-0.95016,5e-05,4.789]
[1780411359614,46.35,67817.49,43.6,-0.9501,5e-05,4.79392]
[1780411360265,46.35,67805.72,43.6,-0.95066,5e-05,4.75018]
[1780411362523,46.37,67805.88,43.6,-0.9506,5e-05,4.75439]
[1780411362581,46.37,67801.49,43.6,-0.9508,5e-05,4.73898]
[1780411363224,46.37,67801.49,43.6,-0.9508,5e-05,4.73898]
[1780411363653,46.37,67801.49,43.6,-0.9508,5e-05,4.73898]
[1780411363747,46.37,67788.74,43.6,-0.95139,5e-05,4.69242]
[1780411364305,46.37,67788.74,43.6,-0.95139,5e-05,4.69242]
[1780411364682,46.39,67785.86,43.6,-0.95146,5e-05,4.68705]
[1780411366322,46.39,67786.21,43.6,-0.95144,5e-05,4.68833]
[1780411366443,46.39,67786.21,43.6,-0.95144,5e-05,4.68833]
[1780411367333,46.42,67790.32,43.6,-0.95112,5e-05,4.71382]
[1780411368796,46.42,67790.32,43.6,-0.95112,5e-05,4.71382]
[1780411369347,46.46,67791.53,43.6,-0.95094,5e-05,4.72785]
[1780411370355,46.47,67797.66,43.6,-0.95059,5e-05,4.75504]
[1780411371787,46.47,67797.66,43.6,-0.95059,5e-05,4.75504]
[1780411371362,46.49,67796.0,43.6,-0.95061,5e-05,4.75367]
[1780411372369,46.49,67794.65,43.6,-0.95066,5e-05,4.74909]
[1780411373376,46.49,67798.43,43.6,-0.95048,5e-05,4.76348]
[1780411374385,46.5,67801.88,43.6,-0.95031,5e-05,4.77664]
[1780411378147,46.5,67802.58,43.6,-0.95026,5e-05,4.78035]
[1780411378415,46.5,67808.21,43.6,-0.94999,5e-05,4.80162]
[1780411380429,46.5,67794.34,43.6,-0.95064,5e-05,4.75054]
[1780411380971,46.5,67794.34,43.6,-0.95064,5e-05,4.75054]
[1780411381479,46.5,67794.34,43.6,-0.95064,5e-05,4.75054]
[1780411381492,46.5,67790.19,43.6,-0.95084,5e-05,4.73555]
[1780411381871,46.5,67790.19,43.6,-0.95084,5e-05,4.73555]
[1780411382447,46.5,67798.48,43.6,-0.95044,5e-05,4.76659]
[1780411382936,46.5,67798.48,43.6,-0.95044,5e-05,4.76659]
[1780411383454,46.51,67811.69,43.6,-0.9498,5e-05,4.81647]
[1780411384475,46.51,67811.69,43.6,-0.9498,5e-05,4.81647]
[1780411384526,46.51,67813.76,43.6,-0.9497,5e-05,4.82449]
[1780411385468,46.51,67818.33,43.6,-0.94947,5e-05,4.84184]
[1780411385941,46.51,67818.33,43.6,-0.94947,5e-05,4.84184]
[1780411386475,46.51,67821.16,43.6,-0.94934,5e-05,4.85268]
[1780411387704,46.51,67828.64,43.6,-0.94897,5e-05,4.88097]
[1780411388830,46.51,67828.64,43.6,-0.94897,5e-05,4.88097]
[1780411388489,46.51,67833.96,43.6,-0.94871,5e-05,4.90118]
[1780411389496,46.51,67844.09,43.6,-0.94821,5e-05,4.93959]
[1780411390503,46.51,67848.87,43.6,-0.94798,5e-05,4.9578]
[1780411391633,46.51,67848.87,43.6,-0.94798,5e-05,4.9578]
[1780411392018,46.51,67849.76,43.6,-0.94793,5e-05,4.96125]
[1780411392518,46.51,67851.61,43.6,-0.94784,5e-05,4.96835]
[1780411393525,46.51,67856.9,43.6,-0.94758,5e-05,4.98852]
[1780411394680,46.51,67856.9,43.6,-0.94758,5e-05,4.98852]
[1780411394736,46.51,67859.53,43.6,-0.94745,5e-05,4.99857]
[1780411395539,46.51,67854.11,43.6,-0.94772,5e-05,4.97795]
[1780411396545,46.51,67852.46,43.6,-0.9478,5e-05,4.97172]
[1780411397553,46.51,67850.94,43.6,-0.94787,5e-05,4.96601]
[1780411398036,46.51,67850.94,43.6,-0.94787,5e-05,4.96601]
[1780411398474,46.51,67850.94,43.6,-0.94787,5e-05,4.96601]
[1780411398562,46.51,67856.4,43.6,-0.9476,5e-05,4.98683]
[1780411400585,46.51,67855.92,43.6,-0.94762,5e-05,4.98504]
[1780411400687,46.51,67853.98,43.6,-0.94772,5e-05,4.9777]
[1780411401121,46.51,67853.98,43.6,-0.94772,5e-05,4.9777]
[1780411401715,46.51,67853.98,43.6,-0.94772,5e-05,4.9777]
[1780411401766,46.51,67850.47,43.6,-0.94789,5e-05,4.96442]
[1780411402517,46.51,67850.47,43.6,-0.94789,5e-05,4.96442]
[1780411402680,46.51,67850.47,43.6,-0.94789,5e-05,4.96442]
[1780411402694,46.51,67850.47,43.6,-0.94789,5e-05,4.96442]
[1780411402723,46.51,67835.92,43.6,-0.9486,5e-05,4.90945]
[1780411403141,46.51,67835.92,43.6,-0.9486,5e-05,4.90945]
[1780411403605,46.52,67828.74,43.6,-0.94895,5e-05,4.88258]
[1780411404267,46.52,67828.74,43.6,-0.94895,5e-05,4.88258]
[1780411404302,46.52,67828.74,43.6,-0.94895,5e-05,4.88258]
[1780411404611,46.52,67803.64,43.6,-0.95015,5e-05,4.78905]
[1780411405127,46.52,67803.64,43.6,-0.95015,5e-05,4.78905]
[1780411405575,46.52,67803.64,43.6,-0.95015,5e-05,4.78905]
[1780411405618,46.52,67801.26,43.6,-0.95026,5e-05,4.78057]
[1780411406182,46.52,67801.26,43.6,-0.95026,5e-05,4.78057]
[1780411406625,46.52,67798.01,43.6,-0.95041,5e-05,4.7689]
[1780411408640,46.52,67796.22,43.6,-0.95048,5e-05,4.76305]
[1780411411661,46.53,67798.97,43.6,-0.95037,5e-05,4.77079]
[1780411415688,46.53,67800.39,43.6,-0.95029,5e-05,4.77757]
[1780411417703,46.53,67804.89,43.6,-0.95006,5e-05,4.79501]
[1780411418453,46.53,67804.89,43.6,-0.95006,5e-05,4.79501]
[1780411418819,46.53,67804.89,43.6,-0.95006,5e-05,4.79501]
[1780411418881,46.53,67808.53,43.6,-0.94988,5e-05,4.80888]
[1780411419717,46.54,67811.78,43.6,-0.94972,5e-05,4.82129]
[1780411423745,46.54,67809.66,43.6,-0.9498,5e-05,4.81528]
[1780411424438,46.54,67809.66,43.6,-0.9498,5e-05,4.81528]
[1780411425207,46.54,67810.27,43.6,-0.94977,5e-05,4.81786]
[1780411425430,46.54,67810.27,43.6,-0.94977,5e-05,4.81786]
[1780411425759,46.55,67800.9,43.6,-0.95018,5e-05,4.78604]
[1780411426766,46.56,67797.84,43.6,-0.95032,5e-05,4.77505]
[1780411428835,46.56,67798.55,43.6,-0.95028,5e-05,4.77805]
[1780411428780,46.56,67804.39,43.6,-0.94999,5e-05,4.80008]
[1780411429001,46.56,67804.39,43.6,-0.94999,5e-05,4.80008]
[1780411429787,46.56,67809.9,43.6,-0.94973,5e-05,4.82091]
[1780411430565,46.56,67809.9,43.6,-0.94973,5e-05,4.82091]
[1780411430794,46.56,67814.4,43.6,-0.94951,5e-05,4.83799]
[1780411432808,46.56,67816.83,43.6,-0.94938,5e-05,4.8476]
[1780411433821,46.56,67814.74,43.6,-0.94948,5e-05,4.84005]
[1780411434575,46.56,67814.74,43.6,-0.94948,5e-05,4.84005]
[1780411434828,46.56,67817.86,43.6,-0.94933,5e-05,4.85197]
[1780411437850,46.57,67816.73,43.6,-0.94937,5e-05,4.84849]
[1780411439868,46.57,67826.76,43.6,-0.94888,5e-05,4.88693]
[1780411440878,46.57,67829.2,43.6,-0.94875,5e-05,4.89664]
[1780411441162,46.57,67829.2,43.6,-0.94875,5e-05,4.89664]
[1780411441552,46.57,67829.2,43.6,-0.94875,5e-05,4.89664]
[1780411441882,46.57,67833.17,43.6,-0.94855,5e-05,4.91211]
[1780411442390,46.57,67833.17,43.6,-0.94855,5e-05,4.91211]
[1780411442889,46.57,67840.67,43.6,-0.94818,5e-05,4.94091]
[1780411443495,46.57,67840.67,43.6,-0.94818,5e-05,4.94091]
[1780411443896,46.58,67847.37,43.6,-0.94785,5e-05,4.96674]
[1780411444073,46.58,67847.37,43.6,-0.94785,5e-05,4.96674]
[1780411444903,46.58,67851.5,43.6,-0.94764,5e-05,4.98283]
[1780411445347,46.58,67851.5,43.6,-0.94764,5e-05,4.98283]
[1780411445910,46.58,67853.14,43.6,-0.94755,5e-05,4.98945]
[1780411446917,46.58,67851.59,43.6,-0.94762,5e-05,4.98393]
[1780411447923,46.58,67853.69,43.6,-0.94751,5e-05,4.9923]
[1780411448156,46.58,67853.69,43.6,-0.94751,5e-05,4.9923]
[1780411448931,46.58,67855.34,43.6,-0.94743,5e-05,4.99896]
[1780411449940,46.58,67861.66,43.6,-0.94711,5e-05,5.02342]
[1780411450945,46.59,67864.34,43.6,-0.94697,5e-05,5.03398]
[1780411452415,46.59,67864.34,43.6,-0.94697,5e-05,5.03398]
[1780411452620,46.59,67864.34,43.6,-0.94697,5e-05,5.03398]
[1780411452680,46.59,67865.88,43.6,-0.94689,5e-05,5.04048]
[1780411453878,46.59,67865.88,43.6,-0.94689,5e-05,5.04048]
[1780411453887,46.59,67869.31,43.6,-0.94671,5e-05,5.05389]
[1780411454894,46.59,67869.31,43.6,-0.94671,5e-05,5.05389]
[1780411455887,46.59,67870.04,43.6,-0.94667,5e-05,5.05696]
[1780411454973,46.59,67872.74,43.6,-0.94654,5e-05,5.06732]
[1780411456195,46.59,67872.74,43.6,-0.94654,5e-05,5.06732]
[1780411456220,46.59,67873.84,43.6,-0.94648,5e-05,5.0718]
[1780411457242,46.59,67873.84,43.6,-0.94648,5e-05,5.0718]
[1780411457437,46.59,67873.84,43.6,-0.94648,5e-05,5.0718]
[1780411457796,46.59,67873.84,43.6,-0.94648,5e-05,5.0718]
[1780411457878,46.59,67876.16,43.6,-0.94635,5e-05,5.08121]
[1780411458221,46.59,67876.16,43.6,-0.94635,5e-05,5.08121]
[1780411458361,46.59,67876.16,43.6,-0.94635,5e-05,5.08121]
[1780411458434,46.59,67881.48,43.6,-0.94609,5e-05,5.10169]
[1780411459001,46.59,67878.39,43.6,-0.94624,5e-05,5.08999]
[1780411460015,46.6,67876.7,43.6,-0.94632,5e-05,5.08412]
[1780411461018,46.6,67878.35,43.6,-0.94623,5e-05,5.0907]
[1780411462025,46.6,67880.05,43.6,-0.94614,5e-05,5.09746]
[1780411463032,46.6,67875.84,43.6,-0.94635,5e-05,5.08147]
[1780411464094,46.6,67872.45,43.6,-0.94652,5e-05,5.06869]
[1780411465108,46.6,67871.09,43.6,-0.94658,5e-05,5.06373]
[1780411466153,46.6,67862.33,43.6,-0.94702,5e-05,5.03045]
[1780411467125,46.6,67860.92,43.6,-0.94709,5e-05,5.02507]
[1780411468131,46.6,67864.22,43.6,-0.94691,5e-05,5.03832]
[1780411470213,46.6,67863.55,43.6,-0.94694,5e-05,5.03606]
[1780411470560,46.6,67863.55,43.6,-0.94694,5e-05,5.03606]
[1780411470573,46.6,67861.43,43.6,-0.94704,5e-05,5.02827]
[1780411471546,46.6,67861.43,43.6,-0.94704,5e-05,5.02827]
[1780411471665,46.61,67849.72,43.6,-0.94765,5e-05,4.98066]
[1780411472160,46.61,67848.14,43.6,-0.94773,5e-05,4.97467]
[1780411473474,46.61,67848.14,43.6,-0.94773,5e-05,4.97467]
[1780411474174,46.61,67852.06,43.6,-0.94753,5e-05,4.99001]
[1780411475181,46.61,67856.49,43.6,-0.9473,5e-05,5.00724]
[1780411476290,46.61,67856.49,43.6,-0.9473,5e-05,5.00724]
[1780411476486,46.61,67856.49,43.6,-0.9473,5e-05,5.00724]
[1780411476537,46.61,67856.49,43.6,-0.9473,5e-05,5.00724]
[1780411476668,46.61,67856.49,43.6,-0.9473,5e-05,5.00724]
[1780411476737,46.61,67854.7,43.6,-0.94738,5e-05,5.00113]
[1780411477875,46.61,67854.7,43.6,-0.94738,5e-05,5.00113]
[1780411477195,46.61,67849.31,43.6,-0.94765,5e-05,4.98064]
[1780411478203,46.61,67843.82,43.6,-0.94792,5e-05,4.95991]
[1780411479211,46.61,67842.44,43.6,-0.94799,5e-05,4.95476]
[1780411480849,46.61,67842.44,43.6,-0.94799,5e-05,4.95476]
[1780411480915,46.61,67843.68,43.6,-0.94792,5e-05,4.95995]
[1780411482232,46.61,67845.0,43.6,-0.94785,5e-05,4.96501]
[1780411484246,46.62,67846.35,43.6,-0.94778,5e-05,4.9706]
[1780411485261,46.62,67849.37,43.6,-0.94762,5e-05,4.98256]
[1780411486240,46.62,67849.37,43.6,-0.94762,5e-05,4.98256]
[1780411486885,46.62,67849.37,43.6,-0.94762,5e-05,4.98256]
[1780411486992,46.62,67849.37,43.6,-0.94762,5e-05,4.98256]
[1780411486927,46.63,67868.17,43.6,-0.94665,5e-05,5.0573]
[1780411487272,46.63,67869.7,43.6,-0.94657,5e-05,5.06316]
[1780411488094,46.63,67869.7,43.6,-0.94657,5e-05,5.06316]
[1780411488279,46.64,67870.34,43.6,-0.94651,5e-05,5.0681]
[1780411489355,46.64,67870.34,43.6,-0.94651,5e-05,5.0681]
[1780411489435,46.64,67870.34,43.6,-0.94651,5e-05,5.0681]
[1780411490293,46.65,67872.91,43.6,-0.94632,5e-05,5.08268]
[1780411491311,46.65,67872.91,43.6,-0.94632,5e-05,5.08268]
[1780411491371,46.66,67878.12,43.6,-0.94603,5e-05,5.10486]
[1780411492501,46.66,67878.12,43.6,-0.94603,5e-05,5.10486]
[1780411492516,46.66,67883.73,43.6,-0.94574,5e-05,5.12667]
[1780411493314,46.66,67890.54,43.6,-0.94539,5e-05,5.15315]
[1780411494588,46.67,67890.59,43.6,-0.94536,5e-05,5.15533]
[1780411495336,46.67,67892.25,43.6,-0.94528,5e-05,5.16176]
[1780411496339,46.67,67901.15,43.6,-0.94482,5e-05,5.19642]
[1780411498042,46.67,67900.99,43.6,-0.94483,5e-05,5.1963]
[1780411498353,46.67,67900.06,43.6,-0.94487,5e-05,5.19311]
[1780411499855,46.67,67902.58,43.6,-0.94474,5e-05,5.20299]
[1780411501374,46.67,67901.36,43.6,-0.94479,5e-05,5.19866]
[1780411502381,46.68,67897.91,43.6,-0.94496,5e-05,5.18567]
[1780411504106,46.68,67898.98,43.6,-0.9449,5e-05,5.19026]
[1780411505936,46.68,67898.28,43.6,-0.94493,5e-05,5.188]
[1780411506239,46.68,67898.87,43.6,-0.9449,5e-05,5.19074]
[1780411506315,46.68,67898.87,43.6,-0.9449,5e-05,5.19074]
[1780411506903,46.68,67898.87,43.6,-0.9449,5e-05,5.19074]
[1780411506912,46.68,67908.46,43.6,-0.94439,5e-05,5.22901]
[1780411507417,46.68,67913.62,43.6,-0.94413,5e-05,5.24918]
[1780411508978,46.69,67917.89,43.6,-0.94389,5e-05,5.26665]
[1780411509882,46.69,67917.89,43.6,-0.94389,5e-05,5.26665]
[1780411509938,46.69,67931.28,43.6,-0.94319,5e-05,5.31964]
[1780411510525,46.69,67931.28,43.6,-0.94319,5e-05,5.31964]
[1780411510627,46.69,67937.54,43.6,-0.94286,5e-05,5.34461]
[1780411511716,46.69,67937.54,43.6,-0.94286,5e-05,5.34461]
[1780411512987,46.69,67937.38,43.6,-0.94287,5e-05,5.34417]
[1780411512996,46.69,67934.8,43.6,-0.943,5e-05,5.33417]
[1780411513079,46.69,67934.8,43.6,-0.943,5e-05,5.33417]
[1780411513762,46.69,67935.9,43.6,-0.94294,5e-05,5.33873]
[1780411514463,46.69,67935.9,43.6,-0.94294,5e-05,5.33873]
[1780411514550,46.69,67935.9,43.6,-0.94294,5e-05,5.33873]
[1780411514815,46.69,67935.9,43.6,-0.94294,5e-05,5.33873]
[1780411515008,46.69,67935.9,43.6,-0.94294,5e-05,5.33873]
[1780411514834,46.69,67943.27,43.6,-0.94255,5e-05,5.36812]
[1780411515944,46.69,67943.27,43.6,-0.94255,5e-05,5.36812]
[1780411515955,46.69,67958.45,43.6,-0.94174,5e-05,5.4287]
[1780411516208,46.69,67958.45,43.6,-0.94174,5e-05,5.4287]
[1780411516241,46.69,67958.45,43.6,-0.94174,5e-05,5.4287]
[1780411516725,46.69,67958.45,43.6,-0.94174,5e-05,5.4287]
[1780411516728,46.69,67958.45,43.6,-0.94174,5e-05,5.4287]
[1780411516804,46.69,67969.63,43.6,-0.94113,5e-05,5.47406]
[1780411517669,46.69,67969.63,43.6,-0.94113,5e-05,5.47406]
[1780411517678,46.69,67969.63,43.6,-0.94113,5e-05,5.47406]
[1780411517782,46.69,67990.19,43.6,-0.94001,5e-05,5.55691]
[1780411518368,46.69,67990.19,43.6,-0.94001,5e-05,5.55691]
[1780411518444,46.69,67990.19,43.6,-0.94001,5e-05,5.55691]
[1780411518909,46.69,67990.19,43.6,-0.94001,5e-05,5.55691]
[1780411518957,46.71,68023.57,43.6,-0.93809,6e-05,5.69844]
[1780411519551,46.71,68023.57,43.6,-0.93809,6e-05,5.69844]
[1780411519758,46.71,68023.57,43.6,-0.93809,6e-05,5.69844]
[1780411519855,46.71,68023.57,43.6,-0.93809,6e-05,5.69844]
[1780411519897,46.71,68028.53,43.6,-0.93781,6e-05,5.71879]
[1780411520301,46.71,68028.53,43.6,-0.93781,6e-05,5.71879]
[1780411520527,46.71,68032.36,43.6,-0.9376,6e-05,5.73456]
[1780411521694,46.71,68032.36,43.6,-0.9376,6e-05,5.73456]
[1780411521876,46.71,68032.36,43.6,-0.9376,6e-05,5.73456]
[1780411521944,46.71,68021.35,43.6,-0.93823,6e-05,5.68786]
[1780411522362,46.71,68021.35,43.6,-0.93823,6e-05,5.68786]
[1780411522548,46.71,68010.54,43.6,-0.93884,6e-05,5.64362]
[1780411523329,46.71,68010.54,43.6,-0.93884,6e-05,5.64362]
[1780411523555,46.7,68006.68,43.6,-0.9391,6e-05,5.62447]
[1780411524563,46.69,68014.24,43.6,-0.93868,6e-05,5.65507]
[1780411525100,46.69,68014.24,43.6,-0.93868,6e-05,5.65507]
[1780411525746,46.69,68014.24,43.6,-0.93868,6e-05,5.65507]
[1780411525787,46.69,68023.94,43.6,-0.93815,6e-05,5.69428]
[1780411526146,46.69,68023.94,43.6,-0.93815,6e-05,5.69428]
[1780411526493,46.69,68023.94,43.6,-0.93815,6e-05,5.69428]
[1780411526577,46.69,68032.34,43.6,-0.93768,6e-05,5.72882]
[1780411527163,46.69,68032.34,43.6,-0.93768,6e-05,5.72882]
[1780411527777,46.69,68032.34,43.6,-0.93768,6e-05,5.72882]
[1780411527940,46.69,68032.34,43.6,-0.93768,6e-05,5.72882]
[1780411527981,46.69,68034.59,43.6,-0.93755,6e-05,5.73801]
[1780411528590,46.69,68037.44,43.6,-0.93739,6e-05,5.74968]
[1780411529352,46.69,68037.44,43.6,-0.93739,6e-05,5.74968]
[1780411529367,46.69,68037.44,43.6,-0.93739,6e-05,5.74968]
[1780411529522,46.69,68037.44,43.6,-0.93739,6e-05,5.74968]
[1780411529568,46.69,68037.44,43.6,-0.93739,6e-05,5.74968]
[1780411529851,46.69,68037.44,43.6,-0.93739,6e-05,5.74968]
[1780411529868,46.69,68047.67,43.6,-0.93681,6e-05,5.79189]
[1780411530620,46.69,68054.96,43.6,-0.9364,6e-05,5.82199]
[1780411531677,46.69,68054.96,43.6,-0.9364,6e-05,5.82199]
[1780411531735,46.69,68045.34,43.6,-0.93699,6e-05,5.7779]
[1780411532195,46.69,68045.34,43.6,-0.93699,6e-05,5.7779]
[1780411532634,46.69,68036.82,43.6,-0.93748,6e-05,5.74221]
[1780411533706,46.69,68036.82,43.6,-0.93748,6e-05,5.74221]
[1780411533726,46.69,68036.38,43.6,-0.93751,6e-05,5.73998]
[1780411535020,46.69,68036.38,43.6,-0.93751,6e-05,5.73998]
[1780411535055,46.69,68046.03,43.6,-0.93697,6e-05,5.77946]
[1780411535655,46.68,68047.91,43.6,-0.93687,6e-05,5.78677]
[1780411536663,46.68,68049.21,43.6,-0.9368,6e-05,5.79168]
[1780411537574,46.68,68049.21,43.6,-0.9368,6e-05,5.79168]
[1780411537670,46.68,68045.48,43.6,-0.93702,6e-05,5.77573]
[1780411538687,46.68,68045.48,43.6,-0.93702,6e-05,5.77573]
[1780411538789,46.68,68047.04,43.6,-0.93694,6e-05,5.78173]
[1780411539491,46.68,68047.04,43.6,-0.93694,6e-05,5.78173]
[1780411539894,46.68,68047.04,43.6,-0.93694,6e-05,5.78173]
[1780411539927,46.68,68037.78,43.6,-0.93747,6e-05,5.74297]
[1780411540695,46.68,68039.82,43.6,-0.93736,6e-05,5.75098]
[1780411541702,46.68,68043.46,43.6,-0.93716,6e-05,5.76561]
[1780411542195,46.68,68043.46,43.6,-0.93716,6e-05,5.76561]
[1780411542550,46.68,68043.46,43.6,-0.93716,6e-05,5.76561]
[1780411542709,46.67,68035.18,43.6,-0.93763,6e-05,5.73097]
[1780411543718,46.67,68025.04,43.6,-0.93821,6e-05,5.68887]
[1780411544724,46.67,68023.01,43.6,-0.93833,6e-05,5.68022]
[1780411545466,46.67,68023.01,43.6,-0.93833,6e-05,5.68022]
[1780411545525,46.67,68023.01,43.6,-0.93833,6e-05,5.68022]
[1780411545731,46.67,68010.46,43.6,-0.93903,6e-05,5.62857]
[1780411546246,46.67,68010.46,43.6,-0.93903,6e-05,5.62857]
[1780411546738,46.67,68002.92,43.6,-0.93945,6e-05,5.59785]
[1780411547746,46.67,67988.61,43.6,-0.94024,5e-05,5.53942]
[1780411548442,46.67,67988.61,43.6,-0.94024,5e-05,5.53942]
[1780411548467,46.67,67988.61,43.6,-0.94024,5e-05,5.53942]
[1780411548529,46.67,67988.61,43.6,-0.94024,5e-05,5.53942]
[1780411548752,46.67,67976.73,43.6,-0.94088,5e-05,5.49144]
[1780411550008,46.67,67975.31,43.6,-0.94096,5e-05,5.48572]
[1780411550475,46.67,67975.31,43.6,-0.94096,5e-05,5.48572]
[1780411550580,46.67,67975.31,43.6,-0.94096,5e-05,5.48572]
[1780411550767,46.67,67976.67,43.6,-0.94089,5e-05,5.49119]
[1780411551803,46.67,67976.67,43.6,-0.94089,5e-05,5.49119]
[1780411553089,46.67,67978.73,43.6,-0.94077,5e-05,5.49948]
[1780411553955,46.67,67978.73,43.6,-0.94077,5e-05,5.49948]
[1780411553993,46.67,67982.51,43.6,-0.94057,5e-05,5.51469]
[1780411554241,46.67,67982.51,43.6,-0.94057,5e-05,5.51469]
[1780411554795,46.67,67994.78,43.6,-0.9399,5e-05,5.56425]
[1780411555802,46.67,68000.55,43.6,-0.93959,6e-05,5.58755]
[1780411557816,46.67,68004.69,43.6,-0.93936,6e-05,5.60407]
[1780411558306,46.67,68004.69,43.6,-0.93936,6e-05,5.60407]
[1780411558366,46.67,68004.69,43.6,-0.93936,6e-05,5.60407]
[1780411558575,46.67,68004.69,43.6,-0.93936,6e-05,5.60407]
[1780411558778,46.67,68004.69,43.6,-0.93936,6e-05,5.60407]
[1780411558808,46.67,68004.69,43.6,-0.93936,6e-05,5.60407]
[1780411558823,46.67,68010.74,43.6,-0.93903,6e-05,5.62854]
[1780411559957,46.67,68010.74,43.6,-0.93903,6e-05,5.62854]
[1780411560052,46.67,68018.66,43.6,-0.93859,6e-05,5.66069]
[1780411560837,46.66,68021.93,43.6,-0.93841,6e-05,5.67381]
[1780411561844,46.66,68018.93,43.6,-0.93859,6e-05,5.66123]
[1780411562354,46.66,68018.93,43.6,-0.93859,6e-05,5.66123]
[1780411563145,46.66,68018.97,43.6,-0.93859,6e-05,5.66112]
[1780411563864,46.66,68029.99,43.6,-0.93797,6e-05,5.70607]
[1780411564871,46.66,68027.57,43.6,-0.93812,6e-05,5.69578]
[1780411565934,46.66,68027.57,43.6,-0.93812,6e-05,5.69578]
[1780411565956,46.66,68021.89,43.6,-0.93844,6e-05,5.67214]
[1780411566893,46.66,68015.23,43.6,-0.93881,6e-05,5.64459]
[1780411567249,46.66,68015.23,43.6,-0.93881,6e-05,5.64459]
[1780411567897,46.66,68021.55,43.6,-0.93846,6e-05,5.67021]
[1780411568904,46.66,68026.96,43.6,-0.93817,6e-05,5.69213]
[1780411570627,46.66,68027.36,43.6,-0.93815,6e-05,5.69345]
[1780411570918,46.65,68031.16,43.6,-0.93794,6e-05,5.70875]
[1780411571401,46.65,68031.16,43.6,-0.93794,6e-05,5.70875]
[1780411572019,46.65,68031.16,43.6,-0.93794,6e-05,5.70875]
[1780411572129,46.65,68043.35,43.6,-0.93726,6e-05,5.7587]
[1780411572490,46.65,68043.35,43.6,-0.93726,6e-05,5.7587]
[1780411572935,46.65,68060.68,43.6,-0.93627,6e-05,5.8302]
[1780411573284,46.65,68060.68,43.6,-0.93627,6e-05,5.8302]
[1780411573321,46.65,68060.68,43.6,-0.93627,6e-05,5.8302]
[1780411573942,46.65,68060.64,43.6,-0.93628,6e-05,5.82949]
[1780411574425,46.65,68060.64,43.6,-0.93628,6e-05,5.82949]
[1780411574621,46.65,68060.64,43.6,-0.93628,6e-05,5.82949]
[1780411574949,46.65,68066.35,43.6,-0.93596,6e-05,5.8531]
[1780411575956,46.65,68070.99,43.6,-0.9357,6e-05,5.87224]
[1780411577970,46.65,68079.88,43.6,-0.93519,6e-05,5.90894]
[1780411579076,46.65,68079.88,43.6,-0.93519,6e-05,5.90894]
[1780411579108,46.65,68078.61,43.6,-0.93527,6e-05,5.90327]
[1780411579271,46.65,68078.61,43.6,-0.93527,6e-05,5.90327]
[1780411579483,46.65,68078.61,43.6,-0.93527,6e-05,5.90327]
[1780411579843,46.65,68078.61,43.6,-0.93527,6e-05,5.90327]
[1780411579984,46.64,68071.95,43.6,-0.93566,6e-05,5.87505]
[1780411580275,46.64,68071.95,43.6,-0.93566,6e-05,5.87505]
[1780411580991,46.64,68077.26,43.6,-0.93535,6e-05,5.89701]
[1780411581998,46.64,68079.99,43.6,-0.9352,6e-05,5.90815]
[1780411582830,46.64,68079.99,43.6,-0.9352,6e-05,5.90815]
[1780411584016,46.64,68071.63,43.6,-0.9357,6e-05,5.87213]
[1780411584694,46.64,68071.63,43.6,-0.9357,6e-05,5.87213]
[1780411585020,46.64,68063.21,43.6,-0.93619,6e-05,5.83636]
[1780411585908,46.64,68063.21,43.6,-0.93619,6e-05,5.83636]
[1780411586030,46.64,68072.94,43.6,-0.93564,6e-05,5.87646]
[1780411586908,46.64,68072.94,43.6,-0.93564,6e-05,5.87646]
[1780411587034,46.63,68079.52,43.6,-0.93527,6e-05,5.90343]
[1780411587243,46.63,68079.52,43.6,-0.93527,6e-05,5.90343]
[1780411587528,46.63,68079.52,43.6,-0.93527,6e-05,5.90343]
[1780411588041,46.63,68079.37,43.6,-0.93528,6e-05,5.90216]
[1780411589048,46.63,68086.76,43.6,-0.93486,6e-05,5.93256]
[1780411589166,46.63,68086.76,43.6,-0.93486,6e-05,5.93256]
[1780411590055,46.63,68093.63,43.6,-0.93447,6e-05,5.96081]
[1780411591062,46.63,68089.75,43.6,-0.93474,6e-05,5.94004]
[1780411592069,46.62,68088.26,43.6,-0.93484,6e-05,5.93306]
[1780411593079,46.62,68085.55,43.6,-0.93501,6e-05,5.92097]
[1780411595092,46.62,68079.38,43.6,-0.93539,6e-05,5.89372]
[1780411596099,46.61,68081.2,43.6,-0.93529,6e-05,5.90072]
[1780411598113,46.61,68078.44,43.6,-0.93547,6e-05,5.88786]
[1780411602141,46.6,68077.34,43.6,-0.93557,6e-05,5.8808]
[1780411604155,46.6,68078.83,43.6,-0.9355,6e-05,5.88583]
[1780411605165,46.58,68075.47,43.6,-0.93578,6e-05,5.86566]
[1780411606172,46.57,68074.14,43.6,-0.93586,6e-05,5.85952]
[1780411606773,46.57,68074.14,43.6,-0.93586,6e-05,5.85952]
[1780411607179,46.57,68068.52,43.6,-0.93619,6e-05,5.83546]
[1780411609146,46.57,68068.52,43.6,-0.9362,6e-05,5.83494]
[1780411609158,46.57,68063.99,43.6,-0.93647,6e-05,5.81555]
[1780411609194,46.57,68073.08,43.6,-0.93595,6e-05,5.85349]
[1780411611140,46.57,68082.86,43.6,-0.9354,6e-05,5.8933]
[1780411611299,46.57,68087.34,43.6,-0.93514,6e-05,5.91212]
[1780411612215,46.56,68090.56,43.6,-0.93496,6e-05,5.92503]
[1780411613222,46.56,68083.97,43.6,-0.93535,6e-05,5.89665]
[1780411614229,46.56,68081.59,43.6,-0.9355,6e-05,5.88604]
[1780411615235,46.56,68088.0,43.6,-0.93513,6e-05,5.91237]
[1780411616243,46.55,68091.0,43.6,-0.93497,6e-05,5.92435]
[1780411617541,46.55,68091.0,43.6,-0.93497,6e-05,5.92435]
[1780411617601,46.55,68094.61,43.6,-0.93477,6e-05,5.9389]
[1780411618257,46.55,68097.4,43.6,-0.93461,6e-05,5.94999]
[1780411620271,46.55,68091.78,43.6,-0.93495,6e-05,5.92555]
[1780411621649,46.55,68091.78,43.6,-0.93495,6e-05,5.92555]
[1780411622090,46.55,68091.78,43.6,-0.93495,6e-05,5.92555]
[1780411622176,46.55,68095.61,43.6,-0.93474,6e-05,5.94102]
[1780411622288,46.55,68100.09,43.6,-0.93448,6e-05,5.95994]
[1780411623295,46.54,68111.26,43.6,-0.93382,6e-05,6.00687]
[1780411624302,46.54,68110.7,43.6,-0.93386,6e-05,6.00403]
[1780411625611,46.54,68110.7,43.6,-0.93386,6e-05,6.00403]
[1780411625678,46.53,68110.25,43.6,-0.93395,6e-05,5.99765]
[1780411626495,46.53,68110.25,43.6,-0.93395,6e-05,5.99765]
[1780411626591,46.53,68110.25,43.6,-0.93395,6e-05,5.99765]
[1780411626668,46.53,68115.6,43.6,-0.93364,6e-05,6.02031]
[1780411627323,46.53,68114.42,43.6,-0.93371,6e-05,6.01519]
[1780411628217,46.53,68114.42,43.6,-0.93371,6e-05,6.01519]
[1780411628574,46.53,68114.42,43.6,-0.93371,6e-05,6.01519]
[1780411628602,46.53,68114.42,43.6,-0.93371,6e-05,6.01519]
[1780411628757,46.53,68114.42,43.6,-0.93371,6e-05,6.01519]
[1780411628860,46.53,68114.42,43.6,-0.93371,6e-05,6.01519]
[1780411628960,46.51,68112.6,43.6,-0.93387,6e-05,6.00334]
[1780411629899,46.51,68112.6,43.6,-0.93387,6e-05,6.00334]
[1780411629932,46.5,68106.06,43.6,-0.93431,6e-05,5.97211]
[1780411630346,46.5,68104.5,43.6,-0.9344,6e-05,5.96551]
[1780411632212,46.5,68104.65,43.6,-0.9344,6e-05,5.96581]
[1780411632404,46.5,68104.65,43.6,-0.9344,6e-05,5.96581]
[1780411632612,46.5,68104.65,43.6,-0.9344,6e-05,5.96581]
[1780411632655,46.5,68104.65,43.6,-0.9344,6e-05,5.96581]
[1780411632744,46.5,68105.44,43.6,-0.93436,6e-05,5.96848]
[1780411633494,46.5,68105.44,43.6,-0.93436,6e-05,5.96848]
[1780411633571,46.5,68094.12,43.6,-0.93502,6e-05,5.92066]
[1780411634373,46.5,68090.84,43.6,-0.93522,6e-05,5.90658]
[1780411635475,46.5,68090.84,43.6,-0.93522,6e-05,5.90658]
[1780411636852,46.5,68091.04,43.6,-0.93521,6e-05,5.90719]
[1780411636870,46.49,68094.37,43.6,-0.93502,6e-05,5.92073]
[1780411637772,46.49,68094.37,43.6,-0.93502,6e-05,5.92073]
[1780411638418,46.49,68093.77,43.6,-0.93507,6e-05,5.91757]
[1780411638489,46.49,68105.08,43.6,-0.9344,6e-05,5.96534]
[1780411639538,46.49,68105.08,43.6,-0.9344,6e-05,5.96534]
[1780411639637,46.49,68109.12,43.6,-0.93418,6e-05,5.98177]
[1780411640416,46.49,68104.96,43.6,-0.93443,6e-05,5.96379]
[1780411641241,46.49,68104.96,43.6,-0.93443,6e-05,5.96379]
[1780411641519,46.49,68104.96,43.6,-0.93443,6e-05,5.96379]
[1780411641559,46.49,68098.59,43.6,-0.9348,6e-05,5.93654]
[1780411643437,46.49,68096.36,43.6,-0.93494,6e-05,5.92657]
[1780411644901,46.49,68096.36,43.6,-0.93494,6e-05,5.92657]
[1780411646001,46.48,68095.86,43.6,-0.93498,6e-05,5.92394]
[1780411646355,46.48,68095.47,43.6,-0.93501,6e-05,5.92205]
[1780411646459,46.48,68090.32,43.6,-0.93531,6e-05,5.90035]
[1780411647554,46.48,68090.32,43.6,-0.93531,6e-05,5.90035]
[1780411647640,46.48,68091.38,43.6,-0.93525,6e-05,5.9046]
[1780411648473,46.48,68094.72,43.6,-0.93506,6e-05,5.91845]
[1780411649979,46.48,68094.72,43.6,-0.93506,6e-05,5.91845]
[1780411650018,46.48,68096.3,43.6,-0.93497,6e-05,5.92461]
[1780411651045,46.48,68096.3,43.6,-0.93497,6e-05,5.92461]
[1780411651070,46.48,68101.42,43.6,-0.93471,6e-05,5.94194]
[1780411652086,46.48,68101.42,43.6,-0.93471,6e-05,5.94194]
[1780411652174,46.48,68099.09,43.6,-0.93485,6e-05,5.93183]
[1780411652500,46.48,68096.46,43.6,-0.93501,6e-05,5.92073]
[1780411653747,46.48,68096.46,43.6,-0.93501,6e-05,5.92073]
[1780411655444,46.48,68096.87,43.6,-0.93499,6e-05,5.92196]
[1780411655784,46.48,68096.87,43.6,-0.93499,6e-05,5.92196]
[1780411655865,46.48,68094.96,43.6,-0.93511,6e-05,5.91366]
[1780411656965,46.48,68094.96,43.6,-0.93511,6e-05,5.91366]
[1780411656986,46.48,68090.88,43.6,-0.93535,6e-05,5.89624]
[1780411658049,46.48,68090.88,43.6,-0.93535,6e-05,5.89624]
[1780411658551,46.47,68085.43,43.6,-0.93567,6e-05,5.8729]
[1780411659564,46.47,68076.83,43.6,-0.93617,6e-05,5.83668]
[1780411660887,46.47,68076.83,43.6,-0.93617,6e-05,5.83668]
[1780411661201,46.47,68076.83,43.6,-0.93617,6e-05,5.83668]
[1780411660936,46.47,68075.79,43.6,-0.93623,6e-05,5.83204]
[1780411661553,46.47,68075.79,43.6,-0.93623,6e-05,5.83204]
[1780411661783,46.47,68064.58,43.6,-0.93688,6e-05,5.78526]
[1780411663175,46.47,68064.58,43.6,-0.93688,6e-05,5.78526]
[1780411662819,46.47,68060.35,43.6,-0.93712,6e-05,5.76752]
[1780411664274,46.47,68060.89,43.6,-0.93709,6e-05,5.76976]
[1780411664599,46.47,68065.93,43.6,-0.93681,6e-05,5.79034]
[1780411665606,46.47,68067.28,43.6,-0.93674,6e-05,5.79557]
[1780411666613,46.47,68064.88,43.6,-0.93688,6e-05,5.78515]
[1780411668627,46.46,68067.43,43.6,-0.93674,6e-05,5.79492]
[1780411671648,46.44,68066.3,43.6,-0.93693,6e-05,5.78132]
[1780411672655,46.43,68063.16,43.6,-0.93712,6e-05,5.76784]
[1780411674669,46.43,68066.73,43.6,-0.93693,6e-05,5.78191]
[1780411678697,46.43,68070.23,43.6,-0.93675,6e-05,5.7949]
[1780411679821,46.43,68070.23,43.6,-0.93675,6e-05,5.7949]
[1780411680119,46.43,68070.23,43.6,-0.93675,6e-05,5.7949]
[1780411680222,46.42,68067.28,43.6,-0.93693,6e-05,5.78178]
[1780411680435,46.42,68067.28,43.6,-0.93693,6e-05,5.78178]
[1780411680914,46.42,68067.28,43.6,-0.93693,6e-05,5.78178]
[1780411680956,46.42,68062.94,43.6,-0.93718,6e-05,5.76331]
[1780411681432,46.42,68062.94,43.6,-0.93718,6e-05,5.76331]
[1780411681491,46.42,68062.94,43.6,-0.93718,6e-05,5.76331]
[1780411681548,46.42,68062.94,43.6,-0.93718,6e-05,5.76331]
[1780411681753,46.42,68062.94,43.6,-0.93718,6e-05,5.76331]
[1780411681821,46.42,68065.09,43.6,-0.93706,6e-05,5.77226]
[1780411682983,46.42,68065.09,43.6,-0.93706,6e-05,5.77226]
[1780411683132,46.42,68065.09,43.6,-0.93706,6e-05,5.77226]
[1780411683198,46.42,68067.08,43.6,-0.93696,6e-05,5.77978]
[1780411684763,46.42,68066.41,43.6,-0.93699,6e-05,5.77699]
[1780411685018,46.42,68066.41,43.6,-0.93699,6e-05,5.77699]
[1780411685159,46.42,68054.62,43.6,-0.93768,6e-05,5.72722]
[1780411685769,46.42,68035.61,43.6,-0.93875,6e-05,5.64875]
[1780411686428,46.42,68035.61,43.6,-0.93875,6e-05,5.64875]
[1780411686643,46.42,68035.61,43.6,-0.93875,6e-05,5.64875]
[1780411686979,46.42,68035.61,43.6,-0.93875,6e-05,5.64875]
[1780411687058,46.41,68034.82,43.6,-0.9388,6e-05,5.64499]
[1780411687496,46.41,68034.82,43.6,-0.9388,6e-05,5.64499]
[1780411687950,46.41,68034.82,43.6,-0.9388,6e-05,5.64499]
[1780411688035,46.41,68024.22,43.6,-0.93939,6e-05,5.60133]
[1780411689019,46.41,68024.22,43.6,-0.93939,6e-05,5.60133]
[1780411689102,46.41,68028.94,43.6,-0.93915,6e-05,5.6194]
[1780411690014,46.41,68028.94,43.6,-0.93915,6e-05,5.6194]
[1780411690112,46.4,68032.89,43.6,-0.93895,6e-05,5.63406]
[1780411691172,46.4,68032.89,43.6,-0.93895,6e-05,5.63406]
[1780411691247,46.4,68043.45,43.6,-0.93838,6e-05,5.67573]
[1780411691817,46.4,68042.12,43.6,-0.93846,6e-05,5.67025]
[1780411692824,46.4,68042.79,43.6,-0.93842,6e-05,5.67253]
[1780411693831,46.4,68046.22,43.6,-0.93824,6e-05,5.68644]
[1780411694838,46.4,68044.34,43.6,-0.93834,6e-05,5.67868]
[1780411695845,46.39,68038.09,43.6,-0.9387,6e-05,5.65242]
[1780411696852,46.39,68036.92,43.6,-0.93877,6e-05,5.6474]
[1780411697900,46.39,68036.92,43.6,-0.93877,6e-05,5.6474]
[1780411697956,46.39,68042.66,43.6,-0.93845,6e-05,5.67083]
[1780411698537,46.39,68042.66,43.6,-0.93845,6e-05,5.67083]
[1780411698856,46.39,68042.66,43.6,-0.93845,6e-05,5.67083]
[1780411698866,46.39,68050.65,43.6,-0.938,6e-05,5.70358]
[1780411699873,46.39,68059.59,43.6,-0.9375,6e-05,5.74033]
[1780411700880,46.38,68057.65,43.6,-0.93766,6e-05,5.7288]
[1780411701887,46.38,68054.7,43.6,-0.93783,6e-05,5.71625]
[1780411703013,46.38,68057.31,43.6,-0.93769,6e-05,5.72675]
[1780411703296,46.38,68057.31,43.6,-0.93769,6e-05,5.72675]
[1780411703455,46.38,68057.31,43.6,-0.93769,6e-05,5.72675]
[1780411704188,46.38,68057.31,43.6,-0.93769,6e-05,5.72675]
[1780411703903,46.38,68070.88,43.6,-0.93692,6e-05,5.78286]
[1780411704686,46.38,68070.88,43.6,-0.93692,6e-05,5.78286]
[1780411704910,46.37,68077.68,43.6,-0.93654,6e-05,5.81042]
[1780411705455,46.37,68077.68,43.6,-0.93654,6e-05,5.81042]
[1780411705917,46.37,68080.37,43.6,-0.9364,6e-05,5.8204]
[1780411706461,46.37,68080.37,43.6,-0.9364,6e-05,5.8204]
[1780411707035,46.37,68080.37,43.6,-0.9364,6e-05,5.8204]
[1780411707098,46.36,68098.55,43.6,-0.93537,6e-05,5.89534]
[1780411707485,46.36,68098.55,43.6,-0.93537,6e-05,5.89534]
[1780411707496,46.36,68098.55,43.6,-0.93537,6e-05,5.89534]
[1780411707728,46.36,68098.55,43.6,-0.93537,6e-05,5.89534]
[1780411707927,46.36,68098.55,43.6,-0.93537,6e-05,5.89534]
[1780411707931,46.36,68108.21,43.6,-0.93484,6e-05,5.93356]
[1780411708938,46.34,68106.46,43.6,-0.93499,6e-05,5.92299]
[1780411713976,46.35,68106.8,43.6,-0.93497,6e-05,5.92344]
[1780411715962,46.36,68106.37,43.6,-0.93499,6e-05,5.9217]
[1780411715990,46.36,68100.01,43.6,-0.93536,6e-05,5.89492]
[1780411718004,46.36,68101.15,43.6,-0.93529,6e-05,5.89997]
[1780411719011,46.36,68098.2,43.6,-0.93546,6e-05,5.88765]
[1780411720019,46.36,68102.67,43.6,-0.9352,6e-05,5.90664]
[1780411721989,46.36,68101.67,43.6,-0.93526,6e-05,5.90253]
[1780411722032,46.36,68098.12,43.6,-0.93546,6e-05,5.88767]
[1780411723039,46.36,68099.28,43.6,-0.9354,6e-05,5.89236]
[1780411724046,46.36,68103.82,43.6,-0.93513,6e-05,5.91132]
[1780411726061,46.35,68105.3,43.6,-0.93505,6e-05,5.91711]
[1780411727068,46.35,68107.95,43.6,-0.9349,6e-05,5.92808]
[1780411728128,46.35,68107.95,43.6,-0.9349,6e-05,5.92808]
[1780411729284,46.35,68108.35,43.6,-0.93488,6e-05,5.92951]
[1780411729752,46.35,68107.94,43.6,-0.93491,6e-05,5.92751]
[1780411730089,46.35,68110.16,43.6,-0.93478,6e-05,5.93666]
[1780411731277,46.35,68110.16,43.6,-0.93478,6e-05,5.93666]
[1780411731096,46.35,68114.09,43.6,-0.93456,6e-05,5.95304]
[1780411732103,46.35,68127.2,43.6,-0.93378,6e-05,6.00883]
[1780411732592,46.35,68127.2,43.6,-0.93378,6e-05,6.00883]
[1780411733230,46.35,68122.51,43.6,-0.93406,6e-05,5.98879]
[1780411734321,46.35,68121.33,43.6,-0.93413,6e-05,5.98375]
[1780411735301,46.35,68121.33,43.6,-0.93413,6e-05,5.98375]
[1780411735324,46.35,68124.99,43.6,-0.93391,6e-05,5.99931]
[1780411738145,46.35,68123.54,43.6,-0.934,6e-05,5.99301]
[1780411739152,46.35,68117.97,43.6,-0.93433,6e-05,5.96929]
[1780411741023,46.35,68117.2,43.6,-0.93438,6e-05,5.96603]
[1780411741173,46.35,68115.44,43.6,-0.93448,6e-05,5.95823]
[1780411742176,46.35,68119.76,43.6,-0.93423,6e-05,5.97661]
[1780411742859,46.35,68119.76,43.6,-0.93423,6e-05,5.97661]
[1780411743542,46.35,68120.0,43.6,-0.93422,6e-05,5.97729]
[1780411744190,46.35,68116.73,43.6,-0.93442,6e-05,5.96306]
[1780411745197,46.35,68111.25,43.6,-0.93474,6e-05,5.9395]
[1780411746093,46.35,68111.25,43.6,-0.93474,6e-05,5.9395]
[1780411746205,46.34,68117.66,43.6,-0.93437,6e-05,5.96641]
[1780411747211,46.34,68122.66,43.6,-0.93408,6e-05,5.98735]
[1780411749226,46.33,68118.97,43.6,-0.93435,6e-05,5.9678]
[1780411750234,46.33,68126.23,43.6,-0.93392,6e-05,5.99871]
[1780411751241,46.33,68130.37,43.6,-0.93368,6e-05,6.01632]
[1780411755269,46.33,68127.14,43.6,-0.93387,6e-05,6.00227]
[1780411756289,46.33,68122.06,43.6,-0.93417,6e-05,5.98059]
[1780411756663,46.33,68122.06,43.6,-0.93417,6e-05,5.98059]
[1780411757294,46.33,68120.62,43.6,-0.93426,6e-05,5.97445]
[1780411759309,46.33,68126.09,43.6,-0.93394,6e-05,5.99774]
[1780411762329,46.33,68122.67,43.6,-0.93414,6e-05,5.98306]
[1780411763337,46.33,68119.16,43.6,-0.93435,6e-05,5.96812]
[1780411764344,46.33,68117.18,43.6,-0.93447,6e-05,5.95972]
[1780411765351,46.33,68113.89,43.6,-0.93466,6e-05,5.94578]
[1780411767365,46.33,68116.37,43.6,-0.93451,6e-05,5.95638]
[1780411768372,46.33,68111.18,43.6,-0.93482,6e-05,5.9344]
[1780411769266,46.33,68111.18,43.6,-0.93482,6e-05,5.9344]
[1780411769379,46.33,68102.89,43.6,-0.9353,6e-05,5.89941]
[1780411770386,46.33,68103.45,43.6,-0.93527,6e-05,5.90189]
[1780411771047,46.33,68103.45,43.6,-0.93527,6e-05,5.90189]
[1780411771393,46.33,68101.38,43.6,-0.93543,6e-05,5.88928]
[1780411772400,46.33,68103.01,43.6,-0.93533,6e-05,5.89629]
[1780411773407,46.33,68108.64,43.6,-0.935,6e-05,5.92021]
[1780411775019,46.33,68112.29,43.6,-0.93478,6e-05,5.9358]
[1780411775557,46.33,68112.29,43.6,-0.93478,6e-05,5.9358]
[1780411776120,46.33,68119.72,43.6,-0.93434,6e-05,5.96734]
[1780411776429,46.33,68126.83,43.6,-0.93392,6e-05,5.99759]
[1780411777436,46.33,68126.94,43.6,-0.93392,6e-05,5.99802]
[1780411778707,46.33,68125.66,43.6,-0.93399,6e-05,5.99253]
[1780411779450,46.33,68124.34,43.6,-0.93407,6e-05,5.98687]
[1780411780456,46.33,68127.04,43.6,-0.93391,6e-05,5.99835]
[1780411783478,46.33,68125.09,43.6,-0.93403,6e-05,5.98993]
[1780411784485,46.33,68123.4,43.6,-0.93413,6e-05,5.98271]
[1780411786798,46.33,68122.94,43.6,-0.93416,6e-05,5.98073]
[1780411787506,46.33,68121.34,43.6,-0.93425,6e-05,5.9739]
[1780411789341,46.33,68119.28,43.6,-0.93437,6e-05,5.96516]
[1780411790374,46.33,68115.14,43.6,-0.93462,6e-05,5.94763]
[1780411790526,46.33,68113.13,43.6,-0.93474,6e-05,5.93911]
[1780411791534,46.33,68111.72,43.6,-0.93482,6e-05,5.9332]
[1780411793929,46.33,68109.0,43.6,-0.93497,6e-05,5.92182]
[1780411794555,46.33,68113.4,43.6,-0.93472,6e-05,5.94054]
[1780411795562,46.33,68118.32,43.6,-0.93442,6e-05,5.96147]
[1780411799590,46.33,68116.73,43.6,-0.93452,6e-05,5.95481]
[1780411800992,46.33,68116.73,43.6,-0.93452,6e-05,5.95481]
[1780411801187,46.33,68122.61,43.6,-0.93417,6e-05,5.97983]
[1780411801451,46.33,68122.61,43.6,-0.93417,6e-05,5.97983]
[1780411801522,46.33,68122.61,43.6,-0.93417,6e-05,5.97983]
[1780411801580,46.33,68122.61,43.6,-0.93417,6e-05,5.97983]
[1780411801604,46.33,68131.46,43.6,-0.93364,6e-05,6.01754]
[1780411802916,46.33,68131.46,43.6,-0.93364,6e-05,6.01754]
[1780411803273,46.33,68131.46,43.6,-0.93364,6e-05,6.01754]
[1780411803290,46.33,68131.46,43.6,-0.93364,6e-05,6.01754]
[1780411803388,46.33,68138.78,43.6,-0.93321,6e-05,6.04866]
[1780411803619,46.33,68123.27,43.6,-0.93413,6e-05,5.98245]
[1780411804625,46.33,68121.06,43.6,-0.93426,6e-05,5.97304]
[1780411805633,46.33,68123.54,43.6,-0.93412,6e-05,5.98359]
[1780411807685,46.33,68124.52,43.6,-0.93406,6e-05,5.98775]
[1780411807721,46.33,68123.21,43.6,-0.93414,6e-05,5.98215]
[1780411808655,46.33,68120.75,43.6,-0.93428,6e-05,5.97167]
[1780411810669,46.33,68119.5,43.6,-0.93436,6e-05,5.96636]
[1780411811686,46.33,68117.49,43.6,-0.93448,6e-05,5.95783]
[1780411812686,46.33,68114.61,43.6,-0.93464,6e-05,5.94563]
[1780411813693,46.33,68116.26,43.6,-0.93455,6e-05,5.95268]
[1780411815006,46.33,68116.26,43.6,-0.93455,6e-05,5.95268]
[1780411815033,46.33,68119.29,43.6,-0.93437,6e-05,5.96558]
[1780411816418,46.33,68119.29,43.6,-0.93437,6e-05,5.96558]
[1780411817058,46.33,68119.95,43.6,-0.93433,6e-05,5.96839]
[1780411817085,46.33,68123.07,43.6,-0.93414,6e-05,5.98164]
[1780411818714,46.33,68123.02,43.6,-0.93415,6e-05,5.98143]
[1780411819438,46.33,68123.02,43.6,-0.93415,6e-05,5.98143]
[1780411818728,46.33,68124.98,43.6,-0.93403,6e-05,5.98976]
[1780411819680,46.33,68124.98,43.6,-0.93403,6e-05,5.98976]
[1780411820020,46.33,68124.98,43.6,-0.93403,6e-05,5.98976]
[1780411820058,46.33,68129.1,43.6,-0.93379,6e-05,6.00729]
[1780411821065,46.33,68129.1,43.6,-0.93379,6e-05,6.00729]
[1780411821319,46.33,68129.1,43.6,-0.93379,6e-05,6.00729]
[1780411821386,46.33,68124.98,43.6,-0.93403,6e-05,5.98965]
[1780411821749,46.33,68118.43,43.6,-0.93442,6e-05,5.96179]
[1780411822756,46.33,68116.84,43.6,-0.93451,6e-05,5.95506]
[1780411826785,46.33,68117.98,43.6,-0.93445,6e-05,5.95999]
[1780411831820,46.33,68107.13,43.6,-0.93512,6e-05,5.91013]
[1780411833290,46.33,68107.13,43.6,-0.93512,6e-05,5.91013]
[1780411833369,46.33,68107.13,43.6,-0.93512,6e-05,5.91013]
[1780411833429,46.33,68107.13,43.6,-0.93512,6e-05,5.91013]
[1780411833421,46.33,68106.72,43.6,-0.93514,6e-05,5.90852]
[1780411834317,46.33,68106.72,43.6,-0.93514,6e-05,5.90852]
[1780411834437,46.33,68089.47,43.6,-0.93615,6e-05,5.83587]
[1780411834568,46.33,68089.47,43.6,-0.93615,6e-05,5.83587]
[1780411834720,46.33,68089.47,43.6,-0.93615,6e-05,5.83587]
[1780411835032,46.33,68089.47,43.6,-0.93615,6e-05,5.83587]
[1780411835076,46.33,68083.9,43.6,-0.93647,6e-05,5.81263]
[1780411836338,46.33,68086.62,43.6,-0.9363,6e-05,5.82449]
[1780411836855,46.33,68082.1,43.6,-0.93656,6e-05,5.80555]
[1780411838869,46.34,68084.82,43.6,-0.93637,6e-05,5.81976]
[1780411839876,46.35,68080.68,43.6,-0.9366,6e-05,5.80268]
[1780411840883,46.35,68078.83,43.6,-0.93671,6e-05,5.79518]
[1780411841890,46.35,68077.81,43.6,-0.93677,6e-05,5.7908]
[1780411846926,46.34,68083.87,43.6,-0.93644,6e-05,5.81477]
[1780411847933,46.34,68082.01,43.6,-0.93655,6e-05,5.80689]
[1780411848940,46.34,68086.35,43.6,-0.9363,6e-05,5.82493]
[1780411849947,46.34,68089.26,43.6,-0.93613,6e-05,5.83702]
[1780411850954,46.34,68090.69,43.6,-0.93605,6e-05,5.84288]
[1780411851962,46.34,68088.48,43.6,-0.93618,6e-05,5.83344]
[1780411852969,46.34,68087.2,43.6,-0.93626,6e-05,5.8279]
[1780411853976,46.34,68085.55,43.6,-0.93635,6e-05,5.82083]
[1780411855990,46.34,68087.26,43.6,-0.93626,6e-05,5.82771]
[1780411856997,46.34,68085.52,43.6,-0.93636,6e-05,5.82028]
[1780411861026,46.33,68078.42,43.6,-0.93678,6e-05,5.79003]
[1780411862035,46.33,68076.7,43.6,-0.93688,6e-05,5.78272]
[1780411864049,46.33,68076.63,43.6,-0.93688,6e-05,5.78226]
[1780411866063,46.33,68077.87,43.6,-0.93682,6e-05,5.78729]
[1780411867070,46.33,68082.57,43.6,-0.93655,6e-05,5.80686]
[1780411868252,46.33,68082.57,43.6,-0.93655,6e-05,5.80686]
[1780411868376,46.33,68097.18,43.6,-0.9357,6e-05,5.86798]
[1780411868661,46.33,68097.18,43.6,-0.9357,6e-05,5.86798]
[1780411869383,46.33,68097.18,43.6,-0.9357,6e-05,5.86798]
[1780411869433,46.33,68115.66,43.6,-0.93462,6e-05,5.94624]
[1780411870005,46.33,68115.66,43.6,-0.93462,6e-05,5.94624]
[1780411870027,46.33,68115.66,43.6,-0.93462,6e-05,5.94624]
[1780411870099,46.33,68115.66,43.6,-0.93462,6e-05,5.94624]
[1780411870196,46.33,68126.73,43.6,-0.93397,6e-05,5.9933]
[1780411870705,46.33,68126.73,43.6,-0.93397,6e-05,5.9933]
[1780411871110,46.33,68128.13,43.6,-0.93388,6e-05,5.9993]
[1780411872117,46.33,68129.42,43.6,-0.93381,6e-05,6.00477]
[1780411873124,46.33,68131.93,43.6,-0.93366,6e-05,6.01544]
[1780411874290,46.33,68131.93,43.6,-0.93366,6e-05,6.01544]
[1780411874301,46.33,68135.32,43.6,-0.93346,6e-05,6.0298]
[1780411875138,46.33,68141.41,43.6,-0.93309,6e-05,6.05586]
[1780411876261,46.33,68140.94,43.6,-0.93312,6e-05,6.05362]
[1780411877273,46.33,68143.23,43.6,-0.93299,6e-05,6.06331]
[1780411878159,46.33,68144.37,43.6,-0.93292,6e-05,6.0682]
[1780411879166,46.33,68143.23,43.6,-0.93299,6e-05,6.06316]
[1780411880182,46.33,68139.0,43.6,-0.93325,6e-05,6.04489]
[1780411880631,46.33,68139.0,43.6,-0.93325,6e-05,6.04489]
[1780411881022,46.33,68139.0,43.6,-0.93325,6e-05,6.04489]
[1780411881190,46.33,68134.91,43.6,-0.93349,6e-05,6.02725]
[1780411882197,46.33,68130.01,43.6,-0.93379,6e-05,6.00613]
[1780411884212,46.33,68133.57,43.6,-0.93358,6e-05,6.02123]
[1780411885218,46.33,68128.01,43.6,-0.93391,6e-05,5.99743]
[1780411886225,46.33,68126.01,43.6,-0.93403,6e-05,5.98887]
[1780411887236,46.33,68133.81,43.6,-0.93356,6e-05,6.02214]
[1780411888240,46.33,68137.29,43.6,-0.93336,6e-05,6.0369]
[1780411888974,46.33,68137.29,43.6,-0.93336,6e-05,6.0369]
[1780411889247,46.33,68140.53,43.6,-0.93317,6e-05,6.05067]
[1780411890222,46.33,68140.53,43.6,-0.93317,6e-05,6.05067]
[1780411890254,46.33,68139.17,43.6,-0.93325,6e-05,6.04472]
[1780411891256,46.33,68139.17,43.6,-0.93325,6e-05,6.04472]
[1780411891261,46.33,68141.43,43.6,-0.93316,6e-05,6.05025]
[1780411891919,46.33,68141.43,43.6,-0.93316,6e-05,6.05025]
[1780411892268,46.33,68148.42,43.6,-0.93274,6e-05,6.08011]
[1780411893275,46.33,68150.28,43.6,-0.93263,6e-05,6.08793]
[1780411895289,46.32,68151.97,43.6,-0.93253,6e-05,6.09482]
[1780411899149,46.32,68151.51,43.6,-0.93257,6e-05,6.09227]
[1780411899318,46.32,68142.29,43.6,-0.93312,6e-05,6.05251]
[1780411900398,46.32,68142.29,43.6,-0.93312,6e-05,6.05251]
[1780411900404,46.32,68141.76,43.6,-0.93316,6e-05,6.05012]
[1780411901359,46.32,68141.76,43.6,-0.93316,6e-05,6.05012]
[1780411901372,46.32,68128.45,43.6,-0.93395,6e-05,5.99314]
[1780411902342,46.32,68122.23,43.6,-0.93432,6e-05,5.96664]
[1780411903349,46.32,68117.88,43.6,-0.93458,6e-05,5.94818]
[1780411904357,46.32,68119.6,43.6,-0.93448,6e-05,5.95553]
[1780411905365,46.32,68122.91,43.6,-0.93428,6e-05,5.96963]
[1780411907060,46.32,68121.93,43.6,-0.93434,6e-05,5.96547]
[1780411907378,46.32,68131.49,43.6,-0.93377,6e-05,6.0062]
[1780411908175,46.32,68131.49,43.6,-0.93377,6e-05,6.0062]
[1780411908385,46.32,68142.45,43.6,-0.93312,6e-05,6.05302]
[1780411909392,46.32,68145.26,43.6,-0.93295,6e-05,6.06494]
[1780411910328,46.32,68145.26,43.6,-0.93295,6e-05,6.06494]
[1780411910399,46.32,68147.12,43.6,-0.93284,6e-05,6.07278]
[1780411911406,46.32,68148.76,43.6,-0.93274,6e-05,6.07967]
[1780411912153,46.32,68148.76,43.6,-0.93274,6e-05,6.07967]
[1780411913420,46.32,68145.92,43.6,-0.93292,6e-05,6.06716]
[1780411914719,46.32,68146.2,43.6,-0.9329,6e-05,6.06821]
[1780411920562,46.32,68147.25,43.6,-0.93285,6e-05,6.07199]
[1780411920638,46.32,68147.12,43.6,-0.93286,6e-05,6.07128]
[1780411921484,46.31,68140.24,43.6,-0.93328,6e-05,6.04163]
[1780411922492,46.31,68136.99,43.6,-0.93347,6e-05,6.02763]
[1780411923499,46.31,68135.54,43.6,-0.93356,6e-05,6.02135]
[1780411924506,46.31,68132.17,43.6,-0.93376,6e-05,6.00689]
[1780411925515,46.31,68128.99,43.6,-0.93395,6e-05,5.99329]
[1780411926308,46.31,68128.99,43.6,-0.93395,6e-05,5.99329]
[1780411927529,46.31,68131.55,43.6,-0.9338,6e-05,6.00416]
[1780411928361,46.31,68131.55,43.6,-0.9338,6e-05,6.00416]
[1780411928536,46.31,68129.23,43.6,-0.93394,6e-05,5.99422]
[1780411928691,46.31,68129.23,43.6,-0.93394,6e-05,5.99422]
[1780411929543,46.31,68125.92,43.6,-0.93414,6e-05,5.9801]
[1780411930550,46.31,68118.24,43.6,-0.93459,6e-05,5.94746]
[1780411931557,46.31,68117.16,43.6,-0.93465,6e-05,5.94292]
[1780411933571,46.31,68118.91,43.6,-0.93455,6e-05,5.95047]
[1780411935586,46.31,68117.62,43.6,-0.93462,6e-05,5.94508]
[1780411936211,46.31,68117.62,43.6,-0.93462,6e-05,5.94508]
[1780411936555,46.31,68117.62,43.6,-0.93462,6e-05,5.94508]
[1780411936593,46.31,68113.75,43.6,-0.93485,6e-05,5.92873]
[1780411936991,46.31,68113.75,43.6,-0.93485,6e-05,5.92873]
[1780411937233,46.31,68113.75,43.6,-0.93485,6e-05,5.92873]
[1780411937317,46.31,68113.75,43.6,-0.93485,6e-05,5.92873]
[1780411937469,46.31,68113.75,43.6,-0.93485,6e-05,5.92873]
[1780411937600,46.31,68108.08,43.6,-0.93518,6e-05,5.90482]
[1780411938730,46.31,68108.08,43.6,-0.93518,6e-05,5.90482]
[1780411940086,46.32,68107.76,43.6,-0.9352,6e-05,5.90359]
[1780411940621,46.32,68112.98,43.6,-0.93489,6e-05,5.92592]
[1780411944649,46.32,68114.84,43.6,-0.93477,6e-05,5.93414]
[1780411948677,46.32,68116.28,43.6,-0.93468,6e-05,5.94053]
[1780411950684,46.32,68116.19,43.6,-0.93469,6e-05,5.94021]
[1780411951700,46.32,68106.12,43.6,-0.93532,6e-05,5.89372]
[1780411952706,46.32,68099.22,43.6,-0.93572,6e-05,5.86476]
[1780411953713,46.32,68100.29,43.6,-0.93565,6e-05,5.86945]
[1780411954720,46.32,68101.57,43.6,-0.93558,6e-05,5.87501]
[1780411956733,46.32,68110.81,43.6,-0.93503,6e-05,5.91436]
[1780411957741,46.32,68109.88,43.6,-0.93508,6e-05,5.91053]
[1780411959755,46.32,68101.95,43.6,-0.93555,6e-05,5.87725]
[1780411960762,46.32,68098.97,43.6,-0.93572,6e-05,5.86486]
[1780411961768,46.32,68099.95,43.6,-0.93566,6e-05,5.86916]
[1780411963783,46.32,68103.07,43.6,-0.93547,6e-05,5.88265]
[1780411964790,46.33,68104.09,43.6,-0.93541,6e-05,5.8871]
[1780411965797,46.33,68100.69,43.6,-0.93561,6e-05,5.8729]
[1780411967069,46.33,68100.69,43.6,-0.93561,6e-05,5.8729]
[1780411967152,46.33,68102.45,43.6,-0.9355,6e-05,5.88048]
[1780411967811,46.33,68120.08,43.6,-0.93446,6e-05,5.95523]
[1780411968818,46.33,68122.07,43.6,-0.93435,6e-05,5.96372]
[1780411969825,46.33,68123.33,43.6,-0.93427,6e-05,5.96909]
[1780411970832,46.33,68125.1,43.6,-0.93417,6e-05,5.97663]
[1780411971839,46.33,68126.22,43.6,-0.9341,6e-05,5.9814]
[1780411973609,46.33,68126.22,43.6,-0.9341,6e-05,5.9814]
[1780411973615,46.33,68123.1,43.6,-0.93428,6e-05,5.96812]
[1780411974077,46.33,68123.1,43.6,-0.93428,6e-05,5.96812]
[1780411974153,46.33,68111.8,43.6,-0.93495,6e-05,5.92019]
[1780411974860,46.33,68110.95,43.6,-0.935,6e-05,5.91668]
[1780411975867,46.33,68112.55,43.6,-0.9349,6e-05,5.92354]
[1780411976874,46.33,68114.21,43.6,-0.93481,6e-05,5.93064]
[1780411980385,46.33,68113.31,43.6,-0.93486,6e-05,5.92696]
[1780411980902,46.33,68112.05,43.6,-0.93493,6e-05,5.92176]
[1780411981909,46.33,68116.18,43.6,-0.93468,6e-05,5.93934]
[1780411983022,46.33,68116.18,43.6,-0.93468,6e-05,5.93934]
[1780411983205,46.33,68116.18,43.6,-0.93468,6e-05,5.93934]
[1780411983286,46.33,68116.18,43.6,-0.93468,6e-05,5.93934]
[1780411983590,46.33,68116.18,43.6,-0.93468,6e-05,5.93934]
[1780411983300,46.33,68120.38,43.6,-0.93444,6e-05,5.95721]
[1780411983923,46.33,68125.74,43.6,-0.93412,6e-05,5.98002]
[1780411985482,46.33,68125.74,43.6,-0.93412,6e-05,5.98002]
[1780411985583,46.33,68128.4,43.6,-0.93396,6e-05,5.99129]
[1780411985937,46.33,68123.14,43.6,-0.93427,6e-05,5.9689]
[1780411986944,46.33,68113.7,43.6,-0.93483,6e-05,5.92884]
[1780411988122,46.33,68113.7,43.6,-0.93483,6e-05,5.92884]
[1780411988309,46.33,68108.37,43.6,-0.93514,6e-05,5.90645]
[1780411988735,46.33,68108.37,43.6,-0.93514,6e-05,5.90645]
[1780411988787,46.33,68108.37,43.6,-0.93514,6e-05,5.90645]
[1780411988958,46.33,68108.07,43.6,-0.93516,6e-05,5.90519]
[1780411991979,46.33,68104.02,43.6,-0.93539,6e-05,5.88841]
[1780411992986,46.33,68092.95,43.6,-0.93603,6e-05,5.84194]
[1780411994203,46.33,68089.38,43.6,-0.93624,6e-05,5.82716]
[1780411995008,46.33,68082.55,43.6,-0.93663,6e-05,5.79878]
[1780411996014,46.33,68080.31,43.6,-0.93676,6e-05,5.78931]
[1780411997016,46.33,68075.96,43.6,-0.93701,6e-05,5.77106]
[1780411997877,46.33,68075.96,43.6,-0.93701,6e-05,5.77106]
[1780411998588,46.33,68075.96,43.6,-0.93701,6e-05,5.77106]
[1780411999030,46.33,68079.2,43.6,-0.93682,6e-05,5.78446]
[1780412004065,46.33,68079.8,43.6,-0.93679,6e-05,5.78656]
[1780412005445,46.33,68076.67,43.6,-0.93698,6e-05,5.77334]
[1780412005735,46.33,68076.67,43.6,-0.93698,6e-05,5.77334]
[1780412006079,46.33,68070.03,43.6,-0.93736,6e-05,5.74568]
[1780412007086,46.33,68067.09,43.6,-0.93752,6e-05,5.73343]
[1780412008538,46.33,68068.53,43.6,-0.93744,6e-05,5.73942]
[1780412009100,46.33,68059.14,43.6,-0.93797,6e-05,5.70045]
[1780412009719,46.33,68059.14,43.6,-0.93797,6e-05,5.70045]
[1780412009736,46.33,68059.14,43.6,-0.93797,6e-05,5.70045]
[1780412009855,46.33,68059.14,43.6,-0.93797,6e-05,5.70045]
[1780412010107,46.33,68054.55,43.6,-0.93823,6e-05,5.68144]
[1780412011537,46.33,68053.56,43.6,-0.93833,6e-05,5.67354]
[1780412012733,46.33,68054.14,43.6,-0.93829,6e-05,5.67594]
[1780412012882,46.33,68054.14,43.6,-0.93829,6e-05,5.67594]
[1780412013140,46.33,68054.14,43.6,-0.93829,6e-05,5.67594]
[1780412013170,46.33,68052.58,43.6,-0.93838,6e-05,5.66959]
[1780412014137,46.33,68049.44,43.6,-0.93856,6e-05,5.65672]
[1780412015144,46.33,68045.04,43.6,-0.9388,6e-05,5.63869]
[1780412016151,46.33,68040.74,43.6,-0.93904,6e-05,5.62112]
[1780412018165,46.34,68042.89,43.6,-0.93888,6e-05,5.63315]
[1780412019172,46.35,68044.58,43.6,-0.93876,6e-05,5.6418]
[1780412020181,46.35,68047.89,43.6,-0.93857,6e-05,5.65559]
[1780412021186,46.35,68054.08,43.6,-0.93822,6e-05,5.68128]
[1780412022193,46.35,68056.79,43.6,-0.93807,6e-05,5.69261]
[1780412024207,46.35,68057.57,43.6,-0.93802,6e-05,5.69597]
[1780412025213,46.35,68060.64,43.6,-0.93784,6e-05,5.70874]
[1780412027228,46.35,68056.71,43.6,-0.93807,6e-05,5.69256]
[1780412028235,46.35,68055.69,43.6,-0.93812,6e-05,5.68837]
[1780412030256,46.35,68056.81,43.6,-0.93806,6e-05,5.69313]
[1780412030989,46.35,68056.81,43.6,-0.93806,6e-05,5.69313]
[1780412031261,46.35,68061.49,43.6,-0.93779,6e-05,5.71257]
[1780412032268,46.35,68064.97,43.6,-0.93759,6e-05,5.72707]
[1780412033238,46.35,68064.97,43.6,-0.93759,6e-05,5.72707]
[1780412033275,46.35,68059.41,43.6,-0.93791,6e-05,5.70404]
[1780412034282,46.35,68052.48,43.6,-0.9383,6e-05,5.67538]
[1780412035289,46.35,68050.88,43.6,-0.93839,6e-05,5.66881]
[1780412036296,46.35,68039.92,43.6,-0.939,6e-05,5.62376]
[1780412037303,46.35,68033.62,43.6,-0.93935,6e-05,5.59801]
[1780412038310,46.35,68030.55,43.6,-0.93952,6e-05,5.5856]
[1780412039318,46.35,68033.85,43.6,-0.93934,6e-05,5.59932]
[1780412040324,46.35,68035.48,43.6,-0.93924,6e-05,5.60623]
[1780412041331,46.36,68033.31,43.6,-0.93933,6e-05,5.59952]
[1780412042338,46.36,68035.27,43.6,-0.93922,6e-05,5.60775]
[1780412043345,46.36,68036.51,43.6,-0.93915,6e-05,5.61302]
[1780412046368,46.36,68046.09,43.6,-0.93861,6e-05,5.65293]
[1780412047375,46.36,68041.67,43.6,-0.93885,6e-05,5.63474]
[1780412048382,46.37,68035.38,43.6,-0.9392,6e-05,5.60915]
[1780412049389,46.37,68032.35,43.6,-0.93937,6e-05,5.5969]
[1780412050396,46.37,68029.92,43.6,-0.9395,6e-05,5.58715]
[1780412051403,46.37,68026.94,43.6,-0.93966,6e-05,5.57517]
[1780412052766,46.37,68027.1,43.6,-0.93965,6e-05,5.57606]
[1780412052801,46.37,68027.1,43.6,-0.93965,6e-05,5.57606]
[1780412053182,46.37,68027.1,43.6,-0.93965,6e-05,5.57606]
[1780412053419,46.37,68019.19,43.6,-0.94008,6e-05,5.54401]
[1780412053914,46.37,68019.19,43.6,-0.94008,6e-05,5.54401]
[1780412054575,46.37,68019.19,43.6,-0.94008,6e-05,5.54401]
[1780412054641,46.38,68002.87,43.6,-0.94094,5e-05,5.48054]
[1780412055116,46.38,68002.87,43.6,-0.94094,5e-05,5.48054]
[1780412055488,46.39,67985.97,43.6,-0.9418,5e-05,5.41618]
[1780412056567,46.39,67985.97,43.6,-0.9418,5e-05,5.41618]
[1780412056660,46.41,67989.55,43.6,-0.94154,5e-05,5.43528]
[1780412057453,46.42,67995.1,43.6,-0.94118,5e-05,5.46203]
[1780412057805,46.42,67995.1,43.6,-0.94118,5e-05,5.46203]
[1780412059269,46.44,67994.69,43.6,-0.94115,5e-05,5.46434]
[1780412059467,46.45,67992.49,43.6,-0.94122,5e-05,5.45939]
[1780412060685,46.45,67992.49,43.6,-0.94122,5e-05,5.45939]
[1780412061481,46.46,67985.24,43.6,-0.94155,5e-05,5.43485]
[1780412062488,46.47,67982.02,43.6,-0.94171,5e-05,5.42299]
[1780412063495,46.47,67984.98,43.6,-0.94153,5e-05,5.43608]
[1780412064502,46.48,67986.49,43.6,-0.94143,5e-05,5.44313]
[1780412067523,46.5,67984.95,43.6,-0.9414,5e-05,5.44558]
[1780412068530,46.52,67982.67,43.6,-0.94147,5e-05,5.44053]
[1780412069537,46.52,67981.02,43.6,-0.94155,5e-05,5.43433]
[1780412071551,46.54,67978.7,43.6,-0.94165,5e-05,5.42585]
[1780412072558,46.54,67981.21,43.6,-0.94151,5e-05,5.43636]
[1780412073565,46.54,67984.45,43.6,-0.94133,5e-05,5.4498]
[1780412074710,46.54,67981.8,43.6,-0.94146,5e-05,5.43956]
[1780412075467,46.54,67981.8,43.6,-0.94146,5e-05,5.43956]
[1780412075581,46.54,67965.63,43.6,-0.94233,5e-05,5.37497]
[1780412076390,46.54,67965.63,43.6,-0.94233,5e-05,5.37497]
[1780412076588,46.54,67967.69,43.6,-0.94222,5e-05,5.38337]
[1780412077595,46.54,67975.11,43.6,-0.94182,5e-05,5.4132]
[1780412078603,46.54,67978.54,43.6,-0.94163,5e-05,5.42707]
[1780412079610,46.54,67973.47,43.6,-0.9419,5e-05,5.40687]
[1780412081624,46.54,67967.98,43.6,-0.94219,5e-05,5.38521]
[1780412084645,46.55,67969.13,43.6,-0.94212,5e-05,5.39031]
[1780412085652,46.55,67971.55,43.6,-0.94199,5e-05,5.40014]
[1780412089681,46.55,67980.7,43.6,-0.94149,5e-05,5.43735]
[1780412090687,46.55,67987.39,43.6,-0.94113,5e-05,5.46432]
[1780412091695,46.55,67990.16,43.6,-0.94098,5e-05,5.47551]
[1780412095722,46.55,67980.94,43.6,-0.94148,5e-05,5.43853]
[1780412096729,46.55,67982.84,43.6,-0.94137,5e-05,5.44624]
[1780412098743,46.55,67979.41,43.6,-0.94156,5e-05,5.43261]
[1780412099750,46.55,67977.99,43.6,-0.94163,5e-05,5.42701]
[1780412100757,46.55,67975.53,43.6,-0.94176,5e-05,5.41726]
[1780412101764,46.55,67977.75,43.6,-0.94164,5e-05,5.42627]
[1780412103778,46.55,67982.8,43.6,-0.94137,5e-05,5.44673]
[1780412104785,46.55,67992.47,43.6,-0.94084,5e-05,5.48573]
[1780412105792,46.55,68004.42,43.6,-0.94019,5e-05,5.53406]
[1780412107045,46.55,68004.42,43.6,-0.94019,5e-05,5.53406]
[1780412107347,46.55,68020.72,43.6,-0.93929,6e-05,5.60064]
[1780412107806,46.55,68023.44,43.6,-0.93913,6e-05,5.6119]
[1780412108813,46.55,68019.58,43.6,-0.93935,6e-05,5.59628]
[1780412109820,46.55,68015.91,43.6,-0.93955,6e-05,5.58148]
[1780412111610,46.55,68015.91,43.6,-0.93955,6e-05,5.58148]
[1780412111700,46.56,68015.81,43.6,-0.93955,6e-05,5.58145]
[1780412112845,46.56,68025.18,43.6,-0.93902,6e-05,5.61984]
[1780412114785,46.56,68025.18,43.6,-0.93902,6e-05,5.61984]
[1780412113852,46.56,68023.48,43.6,-0.93912,6e-05,5.61301]
[1780412114850,46.56,68023.48,43.6,-0.93912,6e-05,5.61301]
[1780412114859,46.56,68019.38,43.6,-0.93934,6e-05,5.5964]
[1780412115866,46.56,68017.51,43.6,-0.93945,6e-05,5.58861]
[1780412116873,46.56,68019.53,43.6,-0.93934,6e-05,5.59669]
[1780412119894,46.55,68017.61,43.6,-0.93945,6e-05,5.58837]
[1780412121984,46.55,68018.13,43.6,-0.93943,6e-05,5.59034]
[1780412122071,46.55,68016.92,43.6,-0.93949,6e-05,5.58525]
[1780412123557,46.55,68009.74,43.6,-0.93989,6e-05,5.5558]
[1780412123924,46.55,68002.12,43.6,-0.94031,5e-05,5.52488]
[1780412125732,46.55,67999.85,43.6,-0.94044,5e-05,5.51562]
[1780412126646,46.55,67999.85,43.6,-0.94044,5e-05,5.51562]
[1780412126744,46.55,67998.82,43.6,-0.94049,5e-05,5.51143]
[1780412126945,46.55,67993.88,43.6,-0.94076,5e-05,5.49147]
[1780412127886,46.55,67993.88,43.6,-0.94076,5e-05,5.49147]
[1780412127933,46.55,67993.88,43.6,-0.94076,5e-05,5.49147]
[1780412128132,46.55,67993.88,43.6,-0.94076,5e-05,5.49147]
[1780412128233,46.55,67991.06,43.6,-0.94092,5e-05,5.48011]
[1780412129155,46.55,67987.32,43.6,-0.94112,5e-05,5.46507]
[1780412131773,46.55,67988.16,43.6,-0.94107,5e-05,5.46851]
[1780412130973,46.55,67989.4,43.6,-0.941,5e-05,5.47355]
[1780412131980,46.55,67995.85,43.6,-0.94069,5e-05,5.49572]
[1780412133995,46.55,67997.85,43.6,-0.94058,5e-05,5.5038]
[1780412135008,46.55,68000.79,43.6,-0.94042,5e-05,5.51568]
[1780412135957,46.55,68000.79,43.6,-0.94042,5e-05,5.51568]
[1780412136781,46.55,68002.79,43.6,-0.94031,5e-05,5.52371]
[1780412137019,46.55,68011.59,43.6,-0.93983,6e-05,5.55942]
[1780412138026,46.55,68010.08,43.6,-0.93992,6e-05,5.55318]
[1780412139033,46.55,68017.56,43.6,-0.9395,6e-05,5.58353]
[1780412140040,46.55,68020.36,43.6,-0.93935,6e-05,5.59481]
[1780412141047,46.55,68022.09,43.6,-0.93926,6e-05,5.60171]
[1780412142709,46.55,68022.09,43.6,-0.93926,6e-05,5.60171]
[1780412144068,46.55,68024.66,43.6,-0.93912,6e-05,5.6117]
[1780412145075,46.55,68022.94,43.6,-0.93922,6e-05,5.60449]
[1780412148097,46.55,68021.28,43.6,-0.93932,6e-05,5.59719]
[1780412151478,46.55,68021.54,43.6,-0.93931,6e-05,5.59791]
[1780412151580,46.54,68016.8,43.6,-0.93958,6e-05,5.57827]
[1780412152125,46.54,68009.69,43.6,-0.93997,5e-05,5.54935]
[1780412153810,46.54,68009.69,43.6,-0.93997,5e-05,5.54935]
[1780412153131,46.54,68010.75,43.6,-0.93991,6e-05,5.55356]
[1780412154139,46.54,68001.84,43.6,-0.9404,5e-05,5.51732]
[1780412155146,46.54,67999.49,43.6,-0.94053,5e-05,5.50777]
[1780412157160,46.54,67993.87,43.6,-0.94084,5e-05,5.48501]
[1780412158147,46.54,67993.87,43.6,-0.94084,5e-05,5.48501]
[1780412158167,46.54,67987.82,43.6,-0.94116,5e-05,5.46065]
[1780412159175,46.54,67983.96,43.6,-0.94137,5e-05,5.44518]
[1780412160181,46.54,67980.03,43.6,-0.94158,5e-05,5.42948]
[1780412161188,46.54,67981.22,43.6,-0.94152,5e-05,5.43435]
[1780412163741,46.54,67981.96,43.6,-0.94148,5e-05,5.43729]
[1780412163820,46.54,67987.52,43.6,-0.94118,5e-05,5.45976]
[1780412164102,46.54,67987.52,43.6,-0.94118,5e-05,5.45976]
[1780412164225,46.54,67999.82,43.6,-0.94051,5e-05,5.50938]
[1780412165229,46.54,68002.29,43.6,-0.94037,5e-05,5.51935]
[1780412166065,46.54,68002.29,43.6,-0.94037,5e-05,5.51935]
[1780412166234,46.54,67998.23,43.6,-0.9406,5e-05,5.50287]
[1780412167241,46.54,67991.68,43.6,-0.94095,5e-05,5.47642]
[1780412168248,46.54,67989.0,43.6,-0.9411,5e-05,5.46565]
[1780412172278,46.54,67990.21,43.6,-0.94103,5e-05,5.47068]
[1780412173285,46.54,67988.85,43.6,-0.9411,5e-05,5.46524]
[1780412177865,46.55,67987.85,43.6,-0.94115,5e-05,5.46144]
[1780412178974,46.55,67987.78,43.6,-0.94116,5e-05,5.46115]
[1780412179328,46.55,67975.63,43.6,-0.94181,5e-05,5.41244]
[1780412180334,46.55,67971.07,43.6,-0.94206,5e-05,5.39406]
[1780412181341,46.54,67975.15,43.6,-0.94184,5e-05,5.4101]
[1780412182348,46.54,67986.49,43.6,-0.94123,5e-05,5.45555]
[1780412183356,46.54,67988.24,43.6,-0.94114,5e-05,5.46271]
[1780412184363,46.54,67989.32,43.6,-0.94108,5e-05,5.46711]
[1780412185369,46.55,67991.52,43.6,-0.94096,5e-05,5.47602]
[1780412187712,46.55,67992.46,43.6,-0.94091,5e-05,5.47985]
[1780412187986,46.55,67992.53,43.6,-0.9409,5e-05,5.48017]
[1780412188391,46.55,67994.43,43.6,-0.9408,5e-05,5.48783]
[1780412189398,46.55,67995.67,43.6,-0.94073,5e-05,5.49285]
[1780412190405,46.55,67996.77,43.6,-0.94067,5e-05,5.4973]
[1780412190940,46.55,67996.77,43.6,-0.94067,5e-05,5.4973]
[1780412191412,46.55,68008.04,43.6,-0.94009,5e-05,5.53903]
[1780412192752,46.55,68011.8,43.6,-0.93989,6e-05,5.55421]
[1780412193507,46.55,68011.8,43.6,-0.93989,6e-05,5.55421]
[1780412195440,46.54,68013.3,43.6,-0.93981,6e-05,5.56011]
[1780412196447,46.54,68011.78,43.6,-0.93989,6e-05,5.55383]
[1780412198461,46.54,68010.68,43.6,-0.93996,6e-05,5.54915]
[1780412199468,46.54,68009.47,43.6,-0.94002,5e-05,5.54414]
[1780412200475,46.54,68007.09,43.6,-0.94016,5e-05,5.53439]
[1780412201227,46.54,68007.09,43.6,-0.94016,5e-05,5.53439]
[1780412201481,46.54,68003.81,43.6,-0.94034,5e-05,5.52101]
[1780412202489,46.54,68001.08,43.6,-0.94049,5e-05,5.5099]
[1780412203073,46.54,68001.08,43.6,-0.94049,5e-05,5.5099]
[1780412204947,46.54,68001.46,43.6,-0.94047,5e-05,5.51136]
[1780412205855,46.54,68001.46,43.6,-0.94047,5e-05,5.51136]
[1780412205510,46.54,67999.82,43.6,-0.94056,5e-05,5.5047]
[1780412206517,46.54,68005.48,43.6,-0.94025,5e-05,5.52759]
[1780412207009,46.54,68005.48,43.6,-0.94025,5e-05,5.52759]
[1780412207524,46.54,68007.97,43.6,-0.94011,5e-05,5.53767]
[1780412208531,46.54,68009.58,43.6,-0.94002,5e-05,5.54415]
[1780412209102,46.54,68009.58,43.6,-0.94002,5e-05,5.54415]
[1780412209538,46.54,68003.3,43.6,-0.94037,5e-05,5.51862]
[1780412210504,46.54,68003.3,43.6,-0.94037,5e-05,5.51862]
[1780412210592,46.54,67994.52,43.6,-0.94086,5e-05,5.48221]
[1780412211552,46.54,67989.71,43.6,-0.94112,5e-05,5.46265]
[1780412211941,46.54,67989.71,43.6,-0.94112,5e-05,5.46265]
[1780412217594,46.53,67988.0,43.6,-0.94124,5e-05,5.45432]
[1780412221627,46.53,67985.59,43.6,-0.94138,5e-05,5.44385]
[1780412222629,46.53,67973.06,43.6,-0.94205,5e-05,5.39364]
[1780412223636,46.53,67978.8,43.6,-0.94175,5e-05,5.41605]
[1780412224643,46.53,67980.29,43.6,-0.94167,5e-05,5.42175]
[1780412227663,46.52,67979.08,43.6,-0.94175,5e-05,5.41605]
[1780412228671,46.52,67976.15,43.6,-0.94191,5e-05,5.40404]
[1780412230689,46.52,67971.49,43.6,-0.94217,5e-05,5.38492]
[1780412232327,46.52,67971.84,43.6,-0.94215,5e-05,5.38609]
[1780412232699,46.52,67973.32,43.6,-0.94208,5e-05,5.39178]
[1780412233385,46.52,67973.32,43.6,-0.94208,5e-05,5.39178]
[1780412233703,46.52,67973.32,43.6,-0.94208,5e-05,5.39178]
[1780412233706,46.52,67972.22,43.6,-0.94214,5e-05,5.38725]
[1780412235721,46.52,67975.41,43.6,-0.94197,5e-05,5.39953]
[1780412236566,46.52,67975.41,43.6,-0.94197,5e-05,5.39953]
[1780412236727,46.52,67978.19,43.6,-0.94183,5e-05,5.4105]
[1780412237735,46.52,67979.83,43.6,-0.94174,5e-05,5.41679]
[1780412238850,46.52,67979.83,43.6,-0.94174,5e-05,5.41679]
[1780412239750,46.51,67994.74,43.6,-0.94094,5e-05,5.47617]
[1780412239990,46.51,67994.74,43.6,-0.94094,5e-05,5.47617]
[1780412240220,46.51,67994.74,43.6,-0.94094,5e-05,5.47617]
[1780412240756,46.51,67990.96,43.6,-0.94115,5e-05,5.46086]
[1780412241763,46.51,67991.19,43.6,-0.94114,5e-05,5.46161]
[1780412243574,46.51,67991.51,43.6,-0.94113,5e-05,5.46274]
[1780412244789,46.51,67988.94,43.6,-0.94127,5e-05,5.45208]
[1780412247810,46.51,67985.69,43.6,-0.94145,5e-05,5.43874]
[1780412248819,46.51,67988.12,43.6,-0.94132,5e-05,5.44843]
[1780412249824,46.51,67991.72,43.6,-0.94112,5e-05,5.463]
[1780412252844,46.51,67990.53,43.6,-0.94123,5e-05,5.45419]
[1780412253852,46.51,67992.59,43.6,-0.94111,5e-05,5.46254]
[1780412255458,46.51,67992.68,43.6,-0.94111,5e-05,5.46295]
[1780412256881,46.51,67993.29,43.6,-0.94107,5e-05,5.46545]
[1780412256982,46.51,67990.08,43.6,-0.94125,5e-05,5.45257]
[1780412257883,46.51,67986.97,43.6,-0.94142,5e-05,5.4401]
[1780412258889,46.51,67984.26,43.6,-0.94156,5e-05,5.42928]
[1780412259325,46.51,67984.26,43.6,-0.94156,5e-05,5.42928]
[1780412263283,46.51,67983.13,43.6,-0.94162,5e-05,5.42511]
[1780412267953,46.51,67985.6,43.6,-0.94148,5e-05,5.43562]
[1780412271492,46.52,67986.09,43.6,-0.94145,5e-05,5.43782]
[1780412271982,46.52,67990.8,43.6,-0.94119,5e-05,5.45683]
[1780412273176,46.52,67991.77,43.6,-0.94114,5e-05,5.46078]
[1780412273996,46.52,67986.44,43.6,-0.94142,5e-05,5.43938]
[1780412276021,46.52,67987.72,43.6,-0.94135,5e-05,5.44466]
[1780412281021,46.52,67985.85,43.6,-0.94145,5e-05,5.43739]
[1780412281049,46.52,67984.28,43.6,-0.94154,5e-05,5.43115]
[1780412282056,46.52,67980.3,43.6,-0.94175,5e-05,5.41527]
[1780412283803,46.52,67980.3,43.6,-0.94175,5e-05,5.41527]
[1780412283959,46.52,67979.09,43.6,-0.94181,5e-05,5.41053]
[1780412284723,46.52,67979.09,43.6,-0.94181,5e-05,5.41053]
[1780412284742,46.52,67975.19,43.6,-0.94202,5e-05,5.39504]
[1780412285208,46.52,67975.19,43.6,-0.94202,5e-05,5.39504]
[1780412285297,46.52,67972.65,43.6,-0.94216,5e-05,5.3849]
[1780412286084,46.52,67970.62,43.6,-0.94226,5e-05,5.37681]
[1780412288018,46.52,67970.62,43.6,-0.94226,5e-05,5.37681]
[1780412287092,46.52,67969.66,43.6,-0.94231,5e-05,5.37302]
[1780412289106,46.52,67967.84,43.6,-0.94241,5e-05,5.3661]
[1780412290337,46.52,67961.01,43.6,-0.94277,5e-05,5.33872]
[1780412292029,46.52,67961.94,43.6,-0.94273,5e-05,5.34225]
[1780412292366,46.52,67961.94,43.6,-0.94273,5e-05,5.34225]
[1780412292465,46.52,67972.0,43.6,-0.94219,5e-05,5.38255]
[1780412293934,46.52,67972.0,43.6,-0.94219,5e-05,5.38255]
[1780412294005,46.52,67966.82,43.6,-0.94246,5e-05,5.36191]
[1780412294316,46.52,67966.82,43.6,-0.94246,5e-05,5.36191]
[1780412294581,46.52,67966.82,43.6,-0.94246,5e-05,5.36191]
[1780412294792,46.52,67966.82,43.6,-0.94246,5e-05,5.36191]
[1780412294991,46.52,67966.82,43.6,-0.94246,5e-05,5.36191]
[1780412295015,46.52,67958.46,43.6,-0.94291,5e-05,5.32859]
[1780412295245,46.52,67951.94,43.6,-0.94325,5e-05,5.30275]
[1780412296232,46.52,67951.94,43.6,-0.94325,5e-05,5.30275]
[1780412296532,46.52,67948.9,43.6,-0.94341,5e-05,5.29063]
[1780412297220,46.52,67948.9,43.6,-0.94341,5e-05,5.29063]
[1780412297338,46.52,67948.9,43.6,-0.94341,5e-05,5.29063]
[1780412297849,46.52,67948.9,43.6,-0.94341,5e-05,5.29063]
[1780412297917,46.52,67948.9,43.6,-0.94341,5e-05,5.29063]
[1780412297940,46.52,67942.11,43.6,-0.94377,5e-05,5.26376]
[1780412298244,46.52,67942.11,43.6,-0.94377,5e-05,5.26376]
[1780412298687,46.52,67924.81,43.6,-0.94467,5e-05,5.19584]
[1780412299184,46.52,67917.76,43.6,-0.94503,5e-05,5.16838]
[1780412300626,46.52,67921.5,43.6,-0.94484,5e-05,5.18306]
[1780412301283,46.52,67921.5,43.6,-0.94484,5e-05,5.18306]
[1780412303058,46.52,67922.62,43.6,-0.94478,5e-05,5.18757]
[1780412303214,46.52,67920.9,43.6,-0.94487,5e-05,5.18092]
[1780412304220,46.52,67919.87,43.6,-0.94492,5e-05,5.17698]
[1780412305056,46.52,67919.87,43.6,-0.94492,5e-05,5.17698]
[1780412305558,46.52,67910.11,43.6,-0.94542,5e-05,5.13907]
[1780412306237,46.52,67898.08,43.6,-0.94603,5e-05,5.09263]
[1780412307244,46.53,67902.93,43.6,-0.94576,5e-05,5.11353]
[1780412309007,46.53,67902.93,43.6,-0.94576,5e-05,5.11353]
[1780412309085,46.54,67904.67,43.6,-0.94564,5e-05,5.12225]
[1780412309257,46.54,67907.97,43.6,-0.94547,5e-05,5.13504]
[1780412310815,46.54,67907.97,43.6,-0.94547,5e-05,5.13504]
[1780412310853,46.54,67907.97,43.6,-0.94547,5e-05,5.13504]
[1780412310865,46.54,67906.05,43.6,-0.94557,5e-05,5.12774]
[1780412311381,46.54,67906.05,43.6,-0.94557,5e-05,5.12774]
[1780412311568,46.54,67897.73,43.6,-0.94603,5e-05,5.09195]
[1780412312279,46.54,67895.3,43.6,-0.94612,5e-05,5.08465]
[1780412314825,46.56,67891.44,43.6,-0.94626,5e-05,5.0742]
[1780412317318,46.58,67889.82,43.6,-0.94627,5e-05,5.07293]
[1780412319332,46.58,67890.97,43.6,-0.94621,5e-05,5.07784]
[1780412320339,46.58,67890.97,43.6,-0.94621,5e-05,5.07784]
[1780412320632,46.58,67890.97,43.6,-0.94621,5e-05,5.07784]
[1780412320635,46.58,67895.58,43.6,-0.94597,5e-05,5.09585]
[1780412321644,46.58,67895.58,43.6,-0.94597,5e-05,5.09585]
[1780412321648,46.58,67910.37,43.6,-0.94522,5e-05,5.15333]
[1780412322940,46.58,67917.2,43.6,-0.94486,5e-05,5.18002]
[1780412323789,46.58,67917.2,43.6,-0.94486,5e-05,5.18002]
[1780412323848,46.58,67913.97,43.6,-0.94503,5e-05,5.1675]
[1780412325374,46.58,67915.92,43.6,-0.94492,5e-05,5.17568]
[1780412327849,46.58,67916.04,43.6,-0.94491,5e-05,5.17663]
[1780412327922,46.59,67917.19,43.6,-0.94484,5e-05,5.18159]
[1780412328395,46.59,67919.12,43.6,-0.94474,5e-05,5.18959]
[1780412329401,46.59,67920.55,43.6,-0.94466,5e-05,5.19563]
[1780412331962,46.59,67922.04,43.6,-0.94457,5e-05,5.20235]
[1780412333020,46.59,67922.04,43.6,-0.94457,5e-05,5.20235]
[1780412333087,46.59,67924.36,43.6,-0.94443,5e-05,5.21227]
[1780412333430,46.59,67928.9,43.6,-0.9442,5e-05,5.23005]
[1780412334162,46.59,67928.9,43.6,-0.9442,5e-05,5.23005]
[1780412334437,46.6,67927.03,43.6,-0.94429,5e-05,5.22311]
[1780412335444,46.6,67928.42,43.6,-0.94421,5e-05,5.22896]
[1780412336451,46.6,67925.79,43.6,-0.94434,5e-05,5.21906]
[1780412337802,46.6,67925.79,43.6,-0.94434,5e-05,5.21906]
[1780412338465,46.6,67927.34,43.6,-0.94425,5e-05,5.22594]
[1780412339471,46.6,67922.17,43.6,-0.94452,5e-05,5.20611]
[1780412340272,46.6,67922.17,43.6,-0.94452,5e-05,5.20611]
[1780412340326,46.6,67922.17,43.6,-0.94452,5e-05,5.20611]
[1780412340951,46.6,67922.17,43.6,-0.94452,5e-05,5.20611]
[1780412341016,46.6,67922.17,43.6,-0.94452,5e-05,5.20611]
[1780412341059,46.6,67913.1,43.6,-0.94498,5e-05,5.17117]
[1780412341829,46.6,67913.1,43.6,-0.94498,5e-05,5.17117]
[1780412341840,46.6,67897.28,43.6,-0.94578,5e-05,5.1099]
[1780412342603,46.6,67897.28,43.6,-0.94578,5e-05,5.1099]
[1780412342898,46.6,67897.28,43.6,-0.94578,5e-05,5.1099]
[1780412342923,46.61,67879.0,43.6,-0.9467,5e-05,5.03975]
[1780412343234,46.61,67879.0,43.6,-0.9467,5e-05,5.03975]
[1780412343905,46.62,67882.31,43.6,-0.9465,5e-05,5.05532]
[1780412346522,46.64,67880.57,43.6,-0.94649,5e-05,5.05626]
[1780412347721,46.64,67880.57,43.6,-0.94649,5e-05,5.05626]
[1780412347825,46.65,67877.2,43.6,-0.94662,5e-05,5.04592]
[1780412348569,46.65,67877.2,43.6,-0.94662,5e-05,5.04592]
[1780412348855,46.65,67877.2,43.6,-0.94662,5e-05,5.04592]
[1780412348939,46.66,67886.84,43.6,-0.9461,5e-05,5.08564]
[1780412349543,46.66,67882.03,43.6,-0.94634,5e-05,5.06735]
[1780412350550,46.66,67877.61,43.6,-0.94656,5e-05,5.05064]
[1780412352126,46.67,67873.68,43.6,-0.94672,5e-05,5.03822]
[1780412352635,46.67,67873.68,43.6,-0.94672,5e-05,5.03822]
[1780412352994,46.67,67873.68,43.6,-0.94672,5e-05,5.03822]
[1780412353098,46.69,67864.24,43.6,-0.94711,5e-05,5.00831]
[1780412353575,46.69,67866.74,43.6,-0.94698,5e-05,5.01784]
[1780412354579,46.7,67872.51,43.6,-0.94666,5e-05,5.04295]
[1780412356593,46.7,67873.72,43.6,-0.94659,5e-05,5.04812]
[1780412357245,46.7,67873.72,43.6,-0.94659,5e-05,5.04812]
[1780412357600,46.71,67880.36,43.6,-0.94625,5e-05,5.07384]
[1780412358607,46.71,67881.53,43.6,-0.94619,5e-05,5.07855]
[1780412362812,46.71,67881.48,43.6,-0.94618,5e-05,5.079]
[1780412362816,46.71,67879.12,43.6,-0.9463,5e-05,5.07015]
[1780412365656,46.71,67881.09,43.6,-0.94619,5e-05,5.07841]
[1780412368839,46.71,67880.92,43.6,-0.94619,5e-05,5.07819]
[1780412370691,46.72,67878.12,43.6,-0.94633,5e-05,5.0681]
[1780412371442,46.72,67878.12,43.6,-0.94633,5e-05,5.0681]
[1780412371698,46.72,67876.04,43.6,-0.94646,5e-05,5.05661]
[1780412373713,46.73,67878.03,43.6,-0.94633,5e-05,5.06692]
[1780412376019,46.73,67877.36,43.6,-0.94636,5e-05,5.06459]
[1780412376097,46.73,67879.14,43.6,-0.94627,5e-05,5.07165]
[1780412376733,46.73,67885.7,43.6,-0.94593,5e-05,5.09709]
[1780412377741,46.73,67883.99,43.6,-0.94599,5e-05,5.09238]
[1780412381100,46.75,67883.12,43.6,-0.94598,5e-05,5.0929]
[1780412381144,46.76,67884.3,43.6,-0.94587,5e-05,5.1012]
[1780412381853,46.76,67884.3,43.6,-0.94587,5e-05,5.1012]
[1780412382108,46.76,67884.3,43.6,-0.94587,5e-05,5.1012]
[1780412382776,46.76,67892.11,43.6,-0.94548,5e-05,5.13148]
[1780412383321,46.76,67892.11,43.6,-0.94548,5e-05,5.13148]
[1780412383784,46.76,67895.57,43.6,-0.9453,5e-05,5.14499]
[1780412384791,46.76,67893.62,43.6,-0.9454,5e-05,5.13756]
[1780412385722,46.76,67893.62,43.6,-0.9454,5e-05,5.13756]
[1780412386805,46.76,67890.32,43.6,-0.94556,5e-05,5.12507]
[1780412389826,46.77,67891.86,43.6,-0.94548,5e-05,5.13144]
[1780412390833,46.77,67895.81,43.6,-0.94527,5e-05,5.14683]
[1780412391840,46.77,67897.95,43.6,-0.94516,5e-05,5.15523]
[1780412392847,46.77,67900.99,43.6,-0.94501,5e-05,5.1671]
[1780412393341,46.77,67900.99,43.6,-0.94501,5e-05,5.1671]
[1780412393854,46.77,67905.47,43.6,-0.94478,5e-05,5.18456]
[1780412396874,46.77,67908.8,43.6,-0.9446,5e-05,5.19765]
[1780412398686,46.77,67908.7,43.6,-0.94461,5e-05,5.19729]
[1780412398889,46.77,67900.93,43.6,-0.94501,5e-05,5.16713]
[1780412399897,46.77,67900.36,43.6,-0.94503,5e-05,5.165]
[1780412400441,46.77,67900.36,43.6,-0.94503,5e-05,5.165]
[1780412400847,46.77,67900.36,43.6,-0.94503,5e-05,5.165]
[1780412400911,46.77,67894.01,43.6,-0.94535,5e-05,5.1409]
[1780412401340,46.77,67894.01,43.6,-0.94535,5e-05,5.1409]
[1780412401500,46.77,67894.01,43.6,-0.94535,5e-05,5.1409]
[1780412401982,46.77,67894.01,43.6,-0.94535,5e-05,5.1409]
[1780412402115,46.77,67894.01,43.6,-0.94535,5e-05,5.1409]
[1780412402124,46.77,67890.64,43.6,-0.94552,5e-05,5.12841]
[1780412402425,46.77,67890.64,43.6,-0.94552,5e-05,5.12841]
[1780412402473,46.77,67890.64,43.6,-0.94552,5e-05,5.12841]
[1780412402647,46.77,67890.64,43.6,-0.94552,5e-05,5.12841]
[1780412402900,46.77,67890.64,43.6,-0.94552,5e-05,5.12841]
[1780412402923,46.77,67902.46,43.6,-0.94491,5e-05,5.17469]
[1780412404194,46.78,67907.14,43.6,-0.94465,5e-05,5.19377]
[1780412404458,46.78,67907.14,43.6,-0.94465,5e-05,5.19377]
[1780412404941,46.78,67909.47,43.6,-0.94453,5e-05,5.20284]
[1780412405948,46.78,67907.95,43.6,-0.94461,5e-05,5.19736]
[1780412407003,46.78,67907.95,43.6,-0.94461,5e-05,5.19736]
[1780412407107,46.78,67906.78,43.6,-0.94466,5e-05,5.19322]
[1780412407962,46.78,67899.24,43.6,-0.94504,5e-05,5.16438]
[1780412408969,46.78,67901.41,43.6,-0.94492,5e-05,5.17323]
[1780412409415,46.78,67901.41,43.6,-0.94492,5e-05,5.17323]
[1780412410214,46.78,67901.41,43.6,-0.94492,5e-05,5.17323]
[1780412409985,46.78,67911.22,43.6,-0.94441,5e-05,5.21185]
[1780412410623,46.78,67911.22,43.6,-0.94441,5e-05,5.21185]
[1780412410987,46.78,67906.95,43.6,-0.94463,5e-05,5.19523]
[1780412411994,46.79,67904.04,43.6,-0.94478,5e-05,5.18438]
[1780412413024,46.79,67904.04,43.6,-0.94478,5e-05,5.18438]
[1780412413055,46.79,67900.38,43.6,-0.94496,5e-05,5.17061]
[1780412413629,46.79,67900.38,43.6,-0.94496,5e-05,5.17061]
[1780412414009,46.79,67896.8,43.6,-0.94514,5e-05,5.15718]
[1780412415174,46.79,67896.8,43.6,-0.94514,5e-05,5.15718]
[1780412415028,46.79,67899.26,43.6,-0.945,5e-05,5.16718]
[1780412416167,46.79,67899.26,43.6,-0.945,5e-05,5.16718]
[1780412416188,46.79,67902.73,43.6,-0.94481,5e-05,5.1816]
[1780412420497,46.8,67902.71,43.6,-0.9448,5e-05,5.18288]
[1780412421071,46.8,67911.22,43.6,-0.94435,5e-05,5.21643]
[1780412421579,46.8,67911.22,43.6,-0.94435,5e-05,5.21643]
[1780412422077,46.8,67912.47,43.6,-0.94428,5e-05,5.22175]
[1780412422530,46.8,67912.47,43.6,-0.94428,5e-05,5.22175]
[1780412422841,46.8,67912.47,43.6,-0.94428,5e-05,5.22175]
[1780412423084,46.8,67905.5,43.6,-0.94463,5e-05,5.19501]
[1780412423719,46.8,67905.5,43.6,-0.94463,5e-05,5.19501]
[1780412424091,46.8,67892.96,43.6,-0.94527,5e-05,5.14678]
[1780412425101,46.81,67890.76,43.6,-0.94538,5e-05,5.1387]
[1780412426108,46.81,67889.13,43.6,-0.94545,5e-05,5.13291]
[1780412427115,46.81,67887.05,43.6,-0.94555,5e-05,5.1254]
[1780412428122,46.81,67885.94,43.6,-0.94559,5e-05,5.12217]
[1780412429129,46.81,67881.44,43.6,-0.94582,5e-05,5.10485]
[1780412430136,46.82,67877.44,43.6,-0.94601,5e-05,5.09058]
[1780412432152,46.82,67871.19,43.6,-0.94635,5e-05,5.06405]
[1780412437187,46.83,67871.83,43.6,-0.94627,5e-05,5.06964]
[1780412438194,46.83,67873.62,43.6,-0.94617,5e-05,5.07712]
[1780412440208,46.84,67872.71,43.6,-0.9462,5e-05,5.07485]
[1780412441215,46.84,67876.49,43.6,-0.946,5e-05,5.08995]
[1780412442222,46.84,67878.03,43.6,-0.94592,5e-05,5.09645]
[1780412443229,46.84,67886.87,43.6,-0.94546,5e-05,5.13103]
[1780412444236,46.85,67890.82,43.6,-0.94525,5e-05,5.14679]
[1780412446251,46.86,67889.02,43.6,-0.94527,5e-05,5.14517]
[1780412447257,46.88,67887.49,43.6,-0.94529,5e-05,5.14414]
[1780412448264,46.9,67882.58,43.6,-0.94547,5e-05,5.13009]
[1780412449271,46.92,67878.92,43.6,-0.94559,5e-05,5.1211]
[1780412451285,46.95,67877.96,43.6,-0.9455,5e-05,5.12773]
[1780412452292,46.97,67873.34,43.6,-0.94566,5e-05,5.11505]
[1780412453299,46.97,67865.26,43.6,-0.94606,5e-05,5.08462]
[1780412454307,46.97,67863.88,43.6,-0.94613,5e-05,5.07993]
[1780412456321,47.01,67865.22,43.6,-0.9459,5e-05,5.09653]
[1780412458335,47.05,67867.66,43.6,-0.94563,5e-05,5.1168]
[1780412459342,47.07,67869.36,43.6,-0.94548,5e-05,5.12844]
[1780412460672,47.07,67869.36,43.6,-0.94548,5e-05,5.12844]
[1780412461100,47.07,67869.36,43.6,-0.94548,5e-05,5.12844]
[1780412461357,47.1,67865.76,43.6,-0.94553,5e-05,5.12433]
[1780412463150,47.1,67865.76,43.6,-0.94553,5e-05,5.12433]
[1780412463493,47.14,67865.09,43.6,-0.94543,5e-05,5.13163]
[1780412463520,47.14,67868.0,43.6,-0.94529,5e-05,5.14279]
[1780412464385,47.16,67868.99,43.6,-0.94517,5e-05,5.15123]
[1780412465391,47.17,67872.65,43.6,-0.94493,5e-05,5.16978]
[1780412466398,47.19,67874.82,43.6,-0.94476,5e-05,5.18229]
[1780412468719,47.2,67875.47,43.6,-0.94467,5e-05,5.18873]
[1780412469068,47.2,67875.47,43.6,-0.94467,5e-05,5.18873]
[1780412469091,47.21,67869.94,43.6,-0.9449,5e-05,5.17126]
[1780412469529,47.21,67869.94,43.6,-0.9449,5e-05,5.17126]
[1780412469995,47.21,67869.94,43.6,-0.9449,5e-05,5.17126]
[1780412470131,47.21,67869.94,43.6,-0.9449,5e-05,5.17126]
[1780412470162,47.23,67860.25,43.6,-0.94534,5e-05,5.13817]
[1780412471065,47.23,67860.25,43.6,-0.94534,5e-05,5.13817]
[1780412471171,47.24,67857.0,43.6,-0.94544,5e-05,5.13035]
[1780412471459,47.24,67857.0,43.6,-0.94544,5e-05,5.13035]
[1780412471884,47.24,67857.0,43.6,-0.94544,5e-05,5.13035]
[1780412472025,47.24,67857.0,43.6,-0.94544,5e-05,5.13035]
[1780412472143,47.26,67847.99,43.6,-0.94583,5e-05,5.10067]
[1780412472690,47.26,67847.99,43.6,-0.94583,5e-05,5.10067]
[1780412473105,47.26,67833.35,43.6,-0.94655,5e-05,5.04626]
[1780412473750,47.26,67833.35,43.6,-0.94655,5e-05,5.04626]
[1780412474130,47.26,67833.35,43.6,-0.94655,5e-05,5.04626]
[1780412474230,47.27,67837.66,43.6,-0.9463,5e-05,5.06463]
[1780412474457,47.28,67839.46,43.6,-0.94619,5e-05,5.07319]
[1780412476012,47.28,67839.46,43.6,-0.94619,5e-05,5.07319]
[1780412476032,47.28,67830.02,43.6,-0.94664,5e-05,5.03903]
[1780412476340,47.28,67830.02,43.6,-0.94664,5e-05,5.03903]
[1780412476494,47.29,67819.21,43.6,-0.94714,5e-05,5.00039]
[1780412477813,47.29,67819.21,43.6,-0.94714,5e-05,5.00039]
[1780412477816,47.3,67824.31,43.6,-0.94686,5e-05,5.02231]
[1780412478490,47.31,67826.28,43.6,-0.94673,5e-05,5.03209]
[1780412479498,47.32,67822.17,43.6,-0.9469,5e-05,5.01875]
[1780412480505,47.32,67815.57,43.6,-0.94719,5e-05,4.99628]
[1780412481515,47.33,67810.68,43.6,-0.9474,5e-05,4.98065]
[1780412482519,47.34,67812.36,43.6,-0.94728,5e-05,4.98991]
[1780412483317,47.34,67812.36,43.6,-0.94728,5e-05,4.98991]
[1780412483954,47.34,67812.36,43.6,-0.94728,5e-05,4.98991]
[1780412483982,47.35,67809.91,43.6,-0.94736,5e-05,4.98351]
[1780412484926,47.35,67809.91,43.6,-0.94736,5e-05,4.98351]
[1780412484941,47.36,67800.24,43.6,-0.94779,5e-05,4.95022]
[1780412485542,47.38,67811.02,43.6,-0.94722,5e-05,4.99396]
[1780412486549,47.39,67806.09,43.6,-0.94743,5e-05,4.97816]
[1780412488072,47.39,67806.09,43.6,-0.94743,5e-05,4.97816]
[1780412488563,47.41,67807.87,43.6,-0.94726,5e-05,4.99064]
[1780412489570,47.42,67805.9,43.6,-0.94732,5e-05,4.98595]
[1780412490576,47.43,67804.62,43.6,-0.94735,5e-05,4.98389]
[1780412492026,47.43,67804.62,43.6,-0.94735,5e-05,4.98389]
[1780412492164,47.43,67804.62,43.6,-0.94735,5e-05,4.98389]
[1780412492223,47.44,67803.56,43.6,-0.9474,5e-05,4.97895]
[1780412492690,47.44,67803.56,43.6,-0.9474,5e-05,4.97895]
[1780412492709,47.44,67793.73,43.6,-0.94788,5e-05,4.94226]
[1780412493954,47.46,67793.7,43.6,-0.9478,5e-05,4.94823]
[1780412494913,47.46,67793.7,43.6,-0.9478,5e-05,4.94823]
[1780412494991,47.47,67798.1,43.6,-0.94754,5e-05,4.9679]
[1780412496002,47.47,67798.1,43.6,-0.94754,5e-05,4.9679]
[1780412496096,47.47,67798.1,43.6,-0.94754,5e-05,4.9679]
[1780412496190,47.48,67803.56,43.6,-0.94724,5e-05,4.99123]
[1780412497637,47.49,67806.21,43.6,-0.94707,5e-05,5.00393]
[1780412498919,47.49,67806.21,43.6,-0.94707,5e-05,5.00393]
[1780412498926,47.49,67806.21,43.6,-0.94707,5e-05,5.00393]
[1780412499652,47.49,67806.95,43.6,-0.94703,5e-05,5.00694]
[1780412499663,47.49,67806.95,43.6,-0.94703,5e-05,5.00694]
[1780412499985,47.49,67825.39,43.6,-0.94612,5e-05,5.0766]
[1780412500416,47.49,67825.39,43.6,-0.94612,5e-05,5.0766]
[1780412500662,47.49,67829.57,43.6,-0.9459,5e-05,5.09294]
[1780412501370,47.49,67829.57,43.6,-0.9459,5e-05,5.09294]
[1780412501761,47.49,67829.57,43.6,-0.9459,5e-05,5.09294]
[1780412501797,47.49,67818.7,43.6,-0.94644,5e-05,5.052]
[1780412502449,47.49,67818.7,43.6,-0.94644,5e-05,5.052]
[1780412502788,47.5,67819.5,43.6,-0.94639,5e-05,5.05557]
[1780412503796,47.5,67819.5,43.6,-0.94639,5e-05,5.05557]
[1780412503818,47.51,67823.79,43.6,-0.94611,5e-05,5.07717]
[1780412505262,47.51,67823.79,43.6,-0.94611,5e-05,5.07717]
[1780412505280,47.52,67813.7,43.6,-0.9466,5e-05,5.03985]
[1780412505698,47.52,67814.78,43.6,-0.94654,5e-05,5.04392]
[1780412506776,47.52,67818.03,43.6,-0.94638,5e-05,5.05638]
[1780412507573,47.52,67818.03,43.6,-0.94638,5e-05,5.05638]
[1780412508340,47.52,67818.03,43.6,-0.94638,5e-05,5.05638]
[1780412509726,47.52,67824.31,43.6,-0.94605,5e-05,5.08171]
[1780412510734,47.53,67825.87,43.6,-0.94596,5e-05,5.08811]
[1780412511740,47.53,67822.55,43.6,-0.94612,5e-05,5.07605]
[1780412513257,47.53,67822.55,43.6,-0.94612,5e-05,5.07605]
[1780412513292,47.53,67821.39,43.6,-0.94617,5e-05,5.0727]
[1780412513754,47.53,67815.33,43.6,-0.94647,5e-05,5.04984]
[1780412514761,47.53,67806.02,43.6,-0.94692,5e-05,5.015]
[1780412515769,47.53,67806.76,43.6,-0.94688,5e-05,5.01799]
[1780412516470,47.53,67806.76,43.6,-0.94688,5e-05,5.01799]
[1780412519209,47.53,67806.44,43.6,-0.94689,5e-05,5.01719]
[1780412519798,47.54,67797.5,43.6,-0.94733,5e-05,4.98413]
[1780412520804,47.54,67797.85,43.6,-0.9473,5e-05,4.9857]
[1780412521550,47.54,67797.85,43.6,-0.9473,5e-05,4.9857]
[1780412521813,47.54,67804.35,43.6,-0.94698,5e-05,5.01028]
[1780412523095,47.54,67804.35,43.6,-0.94698,5e-05,5.01028]
[1780412523193,47.54,67798.17,43.6,-0.94728,5e-05,4.98736]
[1780412523827,47.54,67794.45,43.6,-0.94746,5e-05,4.97372]
[1780412524792,47.54,67794.45,43.6,-0.94746,5e-05,4.97372]
[1780412524834,47.54,67800.3,43.6,-0.94717,5e-05,4.99585]
[1780412526049,47.54,67800.3,43.6,-0.94717,5e-05,4.99585]
[1780412526748,47.54,67800.86,43.6,-0.94714,5e-05,4.99818]
[1780412526956,47.54,67800.86,43.6,-0.94714,5e-05,4.99818]
[1780412527201,47.54,67796.9,43.6,-0.94733,5e-05,4.98361]
[1780412527513,47.54,67796.9,43.6,-0.94733,5e-05,4.98361]
[1780412528313,47.54,67796.9,43.6,-0.94733,5e-05,4.98361]
[1780412527988,47.54,67764.54,43.6,-0.94889,5e-05,4.86389]
[1780412529377,47.57,67765.48,43.6,-0.94873,5e-05,4.87596]
[1780412529617,47.57,67765.48,43.6,-0.94873,5e-05,4.87596]
[1780412529905,47.57,67769.29,43.6,-0.94855,5e-05,4.89]
[1780412530874,47.57,67769.29,43.6,-0.94855,5e-05,4.89]
[1780412531191,47.57,67769.29,43.6,-0.94855,5e-05,4.89]
[1780412531219,47.59,67783.25,43.6,-0.94782,5e-05,4.9456]
[1780412532039,47.59,67783.25,43.6,-0.94782,5e-05,4.9456]
[1780412532133,47.59,67785.77,43.6,-0.9477,5e-05,4.95527]
[1780412533215,47.59,67785.77,43.6,-0.9477,5e-05,4.95527]
[1780412533264,47.59,67783.54,43.6,-0.9478,5e-05,4.94727]
[1780412533933,47.59,67791.43,43.6,-0.94742,5e-05,4.97693]
[1780412534941,47.59,67792.14,43.6,-0.94738,5e-05,4.97983]
[1780412535948,47.59,67794.19,43.6,-0.94727,5e-05,4.98773]
[1780412536955,47.59,67792.15,43.6,-0.94737,5e-05,4.98035]
[1780412539162,47.59,67792.64,43.6,-0.94734,5e-05,4.98242]
[1780412539208,47.59,67799.85,43.6,-0.94699,5e-05,5.00961]
[1780412539930,47.59,67799.85,43.6,-0.94699,5e-05,5.00961]
[1780412539959,47.59,67799.85,43.6,-0.94699,5e-05,5.00961]
[1780412540202,47.59,67799.85,43.6,-0.94699,5e-05,5.00961]
[1780412540281,47.6,67804.85,43.6,-0.94674,5e-05,5.02854]
[1780412540474,47.6,67804.85,43.6,-0.94674,5e-05,5.02854]
[1780412540756,47.6,67804.85,43.6,-0.94674,5e-05,5.02854]
[1780412541265,47.6,67804.85,43.6,-0.94674,5e-05,5.02854]
[1780412541376,47.6,67804.85,43.6,-0.94674,5e-05,5.02854]
[1780412541369,47.6,67825.94,43.6,-0.94569,5e-05,5.10866]
[1780412542239,47.6,67844.01,43.6,-0.94478,5e-05,5.17738]
[1780412543113,47.6,67844.01,43.6,-0.94478,5e-05,5.17738]
[1780412543262,47.6,67844.01,43.6,-0.94478,5e-05,5.17738]
[1780412543286,47.6,67844.01,43.6,-0.94478,5e-05,5.17738]
[1780412543358,47.6,67841.35,43.6,-0.94491,5e-05,5.16756]
[1780412543713,47.6,67841.35,43.6,-0.94491,5e-05,5.16756]
[1780412544354,47.6,67841.35,43.6,-0.94491,5e-05,5.16756]
[1780412544392,47.6,67821.26,43.6,-0.94591,5e-05,5.09168]
[1780412545041,47.6,67817.42,43.6,-0.9461,5e-05,5.07718]
[1780412546052,47.6,67815.03,43.6,-0.94622,5e-05,5.06825]
[1780412547038,47.6,67815.03,43.6,-0.94622,5e-05,5.06825]
[1780412547055,47.6,67812.03,43.6,-0.94637,5e-05,5.05705]
[1780412548062,47.6,67815.87,43.6,-0.94617,5e-05,5.07164]
[1780412550076,47.6,67814.28,43.6,-0.94625,5e-05,5.06585]
[1780412551083,47.6,67815.63,43.6,-0.94622,5e-05,5.0673]
[1780412552090,47.6,67818.99,43.6,-0.94605,5e-05,5.08007]
[1780412553097,47.6,67821.13,43.6,-0.94594,5e-05,5.08824]
[1780412557125,47.6,67819.66,43.6,-0.94601,5e-05,5.08301]
[1780412557557,47.6,67819.66,43.6,-0.94601,5e-05,5.08301]
[1780412558561,47.6,67820.07,43.6,-0.94599,5e-05,5.08464]
[1780412559054,47.6,67820.07,43.6,-0.94599,5e-05,5.08464]
[1780412559236,47.6,67820.07,43.6,-0.94599,5e-05,5.08464]
[1780412559295,47.6,67814.5,43.6,-0.94627,5e-05,5.06371]
[1780412559785,47.6,67814.5,43.6,-0.94627,5e-05,5.06371]
[1780412560153,47.61,67797.46,43.6,-0.94709,5e-05,5.00061]
[1780412560883,47.61,67797.46,43.6,-0.94709,5e-05,5.00061]
[1780412561518,47.61,67797.76,43.6,-0.94706,5e-05,5.00289]
[1780412562167,47.62,67795.84,43.6,-0.94713,5e-05,4.99785]
[1780412563032,47.62,67795.84,43.6,-0.94713,5e-05,4.99785]
[1780412563360,47.61,67793.56,43.6,-0.94727,5e-05,4.98679]
[1780412564181,47.61,67792.04,43.6,-0.94735,5e-05,4.98112]
[1780412565188,47.61,67793.75,43.6,-0.94728,5e-05,4.98645]
[1780412566196,47.6,67797.45,43.6,-0.94711,5e-05,4.99934]
[1780412567203,47.6,67793.34,43.6,-0.94732,5e-05,4.98297]
[1780412570227,47.59,67794.77,43.6,-0.9473,5e-05,4.98517]
[1780412572438,47.58,67795.73,43.6,-0.94727,5e-05,4.9868]
[1780412572514,47.58,67795.73,43.6,-0.94727,5e-05,4.9868]
[1780412573362,47.58,67795.73,43.6,-0.94727,5e-05,4.9868]
[1780412573422,47.58,67782.15,43.6,-0.94794,5e-05,4.93556]
[1780412573582,47.58,67782.15,43.6,-0.94794,5e-05,4.93556]
[1780412573610,47.58,67782.15,43.6,-0.94794,5e-05,4.93556]
[1780412573857,47.58,67782.15,43.6,-0.94794,5e-05,4.93556]
[1780412574255,47.58,67775.78,43.6,-0.94825,5e-05,4.91195]
[1780412575262,47.58,67776.44,43.6,-0.94821,5e-05,4.91472]
[1780412577804,47.58,67776.54,43.6,-0.9482,5e-05,4.9158]
[1780412578283,47.58,67768.87,43.6,-0.94856,5e-05,4.88781]
[1780412579290,47.59,67766.52,43.6,-0.94867,5e-05,4.8795]
[1780412580291,47.59,67766.52,43.6,-0.94867,5e-05,4.8795]
[1780412580308,47.59,67762.4,43.6,-0.94886,5e-05,4.86473]
[1780412580767,47.59,67762.4,43.6,-0.94886,5e-05,4.86473]
[1780412581414,47.59,67744.11,43.6,-0.94972,5e-05,4.79817]
[1780412582249,47.59,67744.11,43.6,-0.94972,5e-05,4.79817]
[1780412582312,47.59,67736.03,43.6,-0.9501,5e-05,4.76886]
[1780412583432,47.59,67736.03,43.6,-0.9501,5e-05,4.76886]
[1780412583320,47.6,67743.17,43.6,-0.94974,5e-05,4.79675]
[1780412584327,47.6,67746.94,43.6,-0.94956,5e-05,4.81074]
[1780412585334,47.6,67747.12,43.6,-0.94953,5e-05,4.81332]
[1780412586054,47.6,67747.12,43.6,-0.94953,5e-05,4.81332]
[1780412586231,47.6,67747.12,43.6,-0.94953,5e-05,4.81332]
[1780412586341,47.62,67743.82,43.6,-0.94964,5e-05,4.80458]
[1780412587348,47.62,67745.58,43.6,-0.94953,5e-05,4.81279]
[1780412587868,47.62,67745.58,43.6,-0.94953,5e-05,4.81279]
[1780412587985,47.62,67745.58,43.6,-0.94953,5e-05,4.81279]
[1780412588232,47.62,67745.58,43.6,-0.94953,5e-05,4.81279]
[1780412588355,47.62,67758.41,43.6,-0.94892,5e-05,4.85976]
[1780412589362,47.64,67764.15,43.6,-0.94857,5e-05,4.88677]
[1780412591376,47.67,67765.65,43.6,-0.9484,5e-05,4.90003]
[1780412592385,47.67,67763.69,43.6,-0.94849,5e-05,4.89281]
[1780412592822,47.67,67763.69,43.6,-0.94849,5e-05,4.89281]
[1780412593043,47.67,67763.69,43.6,-0.94849,5e-05,4.89281]
[1780412593158,47.67,67763.69,43.6,-0.94849,5e-05,4.89281]
[1780412593398,47.68,67741.13,43.6,-0.94951,5e-05,4.81376]
[1780412594139,47.68,67741.13,43.6,-0.94951,5e-05,4.81376]
[1780412594323,47.68,67741.13,43.6,-0.94951,5e-05,4.81376]
[1780412594406,47.68,67719.93,43.6,-0.9505,5e-05,4.73688]
[1780412595407,47.68,67719.93,43.6,-0.9505,5e-05,4.73688]
[1780412595429,47.68,67720.46,43.6,-0.95048,5e-05,4.73896]
[1780412596436,47.69,67720.35,43.6,-0.95048,5e-05,4.73885]
[1780412596798,47.69,67720.35,43.6,-0.95048,5e-05,4.73885]
[1780412597443,47.69,67727.82,43.6,-0.95013,5e-05,4.76616]
[1780412599442,47.69,67727.27,43.6,-0.95015,5e-05,4.76469]
[1780412599793,47.69,67727.27,43.6,-0.95015,5e-05,4.76469]
[1780412599901,47.69,67727.27,43.6,-0.95015,5e-05,4.76469]
[1780412599968,47.69,67730.67,43.6,-0.94999,5e-05,4.77702]
[1780412600582,47.69,67740.09,43.6,-0.94955,5e-05,4.81127]
[1780412601482,47.69,67740.97,43.6,-0.9495,5e-05,4.81489]
[1780412602490,47.69,67737.87,43.6,-0.94964,5e-05,4.80376]
[1780412605293,47.69,67727.49,43.6,-0.95012,5e-05,4.76668]
[1780412605512,47.69,67730.9,43.6,-0.94996,5e-05,4.77904]
[1780412607458,47.69,67730.9,43.6,-0.94996,5e-05,4.77904]
[1780412606519,47.69,67740.05,43.6,-0.94953,5e-05,4.81254]
[1780412607526,47.69,67745.23,43.6,-0.94928,5e-05,4.83161]
[1780412608954,47.69,67745.23,43.6,-0.94928,5e-05,4.83161]
[1780412608993,47.7,67748.4,43.6,-0.94912,5e-05,4.84453]
[1780412609540,47.7,67737.45,43.6,-0.94963,5e-05,4.80456]
[1780412611305,47.7,67728.62,43.6,-0.95007,5e-05,4.76925]
[1780412611686,47.7,67728.62,43.6,-0.95007,5e-05,4.76925]
[1780412611910,47.7,67728.62,43.6,-0.95007,5e-05,4.76925]
[1780412611947,47.7,67728.62,43.6,-0.95007,5e-05,4.76925]
[1780412611997,47.7,67722.5,43.6,-0.95036,5e-05,4.74738]
[1780412613226,47.7,67722.5,43.6,-0.95036,5e-05,4.74738]
[1780412613449,47.7,67722.5,43.6,-0.95036,5e-05,4.74738]
[1780412613322,47.7,67714.62,43.6,-0.95072,5e-05,4.71928]
[1780412613767,47.7,67714.62,43.6,-0.95072,5e-05,4.71928]
[1780412613993,47.7,67714.62,43.6,-0.95072,5e-05,4.71928]
[1780412614028,47.7,67715.05,43.6,-0.95069,5e-05,4.72114]
[1780412614579,47.7,67728.2,43.6,-0.95008,5e-05,4.76864]
[1780412615586,47.7,67729.28,43.6,-0.95003,5e-05,4.7728]
[1780412617139,47.7,67729.28,43.6,-0.95003,5e-05,4.7728]
[1780412617468,47.71,67731.65,43.6,-0.94991,5e-05,4.78185]
[1780412617530,47.71,67731.65,43.6,-0.94991,5e-05,4.78185]
[1780412617829,47.71,67731.65,43.6,-0.94991,5e-05,4.78185]
[1780412617930,47.71,67726.63,43.6,-0.95014,5e-05,4.7639]
[1780412619615,47.71,67729.97,43.6,-0.94998,5e-05,4.77625]
[1780412621140,47.71,67729.97,43.6,-0.94998,5e-05,4.77625]
[1780412621629,47.71,67732.63,43.6,-0.94985,5e-05,4.78636]
[1780412622636,47.71,67733.9,43.6,-0.94979,5e-05,4.79121]
[1780412623643,47.71,67732.26,43.6,-0.94987,5e-05,4.78546]
[1780412625184,47.71,67732.26,43.6,-0.94987,5e-05,4.78546]
[1780412625199,47.71,67732.26,43.6,-0.94987,5e-05,4.78546]
[1780412625211,47.71,67729.08,43.6,-0.95001,5e-05,4.77434]
[1780412625671,47.71,67729.08,43.6,-0.95001,5e-05,4.77434]
[1780412625756,47.71,67723.82,43.6,-0.95025,5e-05,4.75529]
[1780412626665,47.71,67725.19,43.6,-0.95019,5e-05,4.76048]
[1780412627672,47.71,67734.81,43.6,-0.94973,5e-05,4.79564]
[1780412628679,47.72,67741.61,43.6,-0.94941,5e-05,4.82065]
[1780412629686,47.72,67729.06,43.6,-0.95,5e-05,4.7752]
[1780412630693,47.72,67724.37,43.6,-0.95021,5e-05,4.75836]
[1780412631908,47.72,67724.37,43.6,-0.95021,5e-05,4.75836]
[1780412632108,47.72,67724.37,43.6,-0.95021,5e-05,4.75836]
[1780412632251,47.72,67722.66,43.6,-0.95029,5e-05,4.75265]
[1780412632916,47.72,67722.66,43.6,-0.95029,5e-05,4.75265]
[1780412633231,47.72,67722.66,43.6,-0.95029,5e-05,4.75265]
[1780412633327,47.72,67715.76,43.6,-0.9506,5e-05,4.72801]
[1780412634801,47.72,67716.42,43.6,-0.95057,5e-05,4.73068]
[1780412634827,47.72,67716.42,43.6,-0.95057,5e-05,4.73068]
[1780412636191,47.72,67716.96,43.6,-0.95054,5e-05,4.73291]
[1780412636216,47.72,67720.14,43.6,-0.95039,5e-05,4.74467]
[1780412636735,47.72,67728.83,43.6,-0.94998,5e-05,4.77611]
[1780412637741,47.72,67732.42,43.6,-0.94981,5e-05,4.7894]
[1780412638749,47.72,67732.61,43.6,-0.9498,5e-05,4.7903]
[1780412639757,47.72,67735.37,43.6,-0.94967,5e-05,4.80051]
[1780412641339,47.72,67735.37,43.6,-0.94967,5e-05,4.80051]
[1780412641343,47.73,67729.27,43.6,-0.94995,5e-05,4.7787]
[1780412641787,47.73,67729.27,43.6,-0.94995,5e-05,4.7787]
[1780412642280,47.73,67729.27,43.6,-0.94995,5e-05,4.7787]
[1780412642357,47.73,67745.19,43.6,-0.9492,5e-05,4.83686]
[1780412642973,47.73,67745.19,43.6,-0.9492,5e-05,4.83686]
[1780412643456,47.73,67745.19,43.6,-0.9492,5e-05,4.83686]
[1780412643480,47.73,67763.75,43.6,-0.94832,5e-05,4.90508]
[1780412643743,47.73,67763.75,43.6,-0.94832,5e-05,4.90508]
[1780412644247,47.73,67772.53,43.6,-0.94789,5e-05,4.9375]
[1780412644826,47.73,67772.53,43.6,-0.94789,5e-05,4.9375]
[1780412644913,47.73,67781.72,43.6,-0.94745,5e-05,4.97153]
[1780412645835,47.73,67780.31,43.6,-0.94752,5e-05,4.96618]
[1780412646675,47.73,67780.31,43.6,-0.94752,5e-05,4.96618]
[1780412647059,47.73,67780.31,43.6,-0.94752,5e-05,4.96618]
[1780412647506,47.73,67772.4,43.6,-0.9479,5e-05,4.93675]
[1780412647734,47.73,67772.4,43.6,-0.9479,5e-05,4.93675]
[1780412647982,47.72,67773.22,43.6,-0.94787,5e-05,4.93923]
[1780412648856,47.72,67774.79,43.6,-0.9478,5e-05,4.94442]
[1780412649863,47.72,67779.17,43.6,-0.9476,5e-05,4.95995]
[1780412650686,47.72,67779.17,43.6,-0.9476,5e-05,4.95995]
[1780412651288,47.72,67779.17,43.6,-0.9476,5e-05,4.95995]
[1780412651318,47.72,67779.17,43.6,-0.9476,5e-05,4.95995]
[1780412651319,47.72,67788.17,43.6,-0.94717,5e-05,4.99333]
[1780412652023,47.72,67788.17,43.6,-0.94717,5e-05,4.99333]
[1780412652288,47.72,67796.24,43.6,-0.94677,5e-05,5.02332]
[1780412652728,47.72,67796.24,43.6,-0.94677,5e-05,5.02332]
[1780412653027,47.72,67796.24,43.6,-0.94677,5e-05,5.02332]
[1780412653164,47.72,67796.24,43.6,-0.94677,5e-05,5.02332]
[1780412653231,47.72,67796.24,43.6,-0.94677,5e-05,5.02332]
[1780412653293,47.72,67807.78,43.6,-0.9462,5e-05,5.06675]
[1780412653735,47.72,67807.78,43.6,-0.9462,5e-05,5.06675]
[1780412654072,47.72,67807.78,43.6,-0.9462,5e-05,5.06675]
[1780412654210,47.72,67815.58,43.6,-0.94582,5e-05,5.09622]
[1780412655079,47.72,67815.58,43.6,-0.94582,5e-05,5.09622]
[1780412655151,47.72,67815.67,43.6,-0.94581,5e-05,5.0966]
[1780412655905,47.72,67820.38,43.6,-0.94558,5e-05,5.11443]
[1780412656659,47.72,67820.38,43.6,-0.94558,5e-05,5.11443]
[1780412657433,47.72,67820.38,43.6,-0.94558,5e-05,5.11443]
[1780412657505,47.72,67833.04,43.6,-0.94494,5e-05,5.16245]
[1780412657531,47.72,67833.04,43.6,-0.94494,5e-05,5.16245]
[1780412657921,47.72,67848.58,43.6,-0.94416,5e-05,5.22169]
[1780412658588,47.72,67848.58,43.6,-0.94416,5e-05,5.22169]
[1780412658928,47.72,67845.03,43.6,-0.94434,5e-05,5.20811]
[1780412659895,47.72,67845.03,43.6,-0.94434,5e-05,5.20811]
[1780412659935,47.72,67838.29,43.6,-0.94468,5e-05,5.18207]
[1780412661464,47.72,67838.29,43.6,-0.94468,5e-05,5.18207]
[1780412661521,47.72,67844.52,43.6,-0.94437,5e-05,5.20575]
[1780412662956,47.72,67838.14,43.6,-0.9447,5e-05,5.18111]
[1780412664012,47.72,67838.14,43.6,-0.9447,5e-05,5.18111]
[1780412664102,47.72,67836.59,43.6,-0.94478,5e-05,5.1751]
[1780412664970,47.72,67839.53,43.6,-0.94463,5e-05,5.18621]
[1780412666061,47.72,67839.53,43.6,-0.94463,5e-05,5.18621]
[1780412666513,47.72,67839.53,43.6,-0.94463,5e-05,5.18621]
[1780412666162,47.72,67842.12,43.6,-0.9445,5e-05,5.19598]
[1780412667129,47.72,67842.12,43.6,-0.9445,5e-05,5.19598]
[1780412667188,47.72,67832.49,43.6,-0.94499,5e-05,5.15916]
[1780412668144,47.72,67832.49,43.6,-0.94499,5e-05,5.15916]
[1780412668211,47.72,67832.49,43.6,-0.94499,5e-05,5.15916]
[1780412668226,47.72,67832.39,43.6,-0.94499,5e-05,5.15871]
[1780412669414,47.72,67832.39,43.6,-0.94499,5e-05,5.15871]
[1780412669462,47.71,67842.97,43.6,-0.94446,5e-05,5.19896]
[1780412670321,47.71,67839.17,43.6,-0.94465,5e-05,5.18432]
[1780412670852,47.71,67839.17,43.6,-0.94465,5e-05,5.18432]
[1780412671015,47.71,67823.38,43.6,-0.94548,5e-05,5.12042]
[1780412672144,47.71,67823.38,43.6,-0.94548,5e-05,5.12042]
[1780412672236,47.71,67821.37,43.6,-0.94559,5e-05,5.11272]
[1780412674042,47.71,67822.66,43.6,-0.94552,5e-05,5.11761]
[1780412675050,47.71,67824.3,43.6,-0.94544,5e-05,5.12375]
[1780412675857,47.71,67824.3,43.6,-0.94544,5e-05,5.12375]
[1780412676057,47.71,67836.04,43.6,-0.94485,5e-05,5.16831]
[1780412676895,47.71,67836.04,43.6,-0.94485,5e-05,5.16831]
[1780412677065,47.71,67844.37,43.6,-0.94443,5e-05,5.2]
[1780412678244,47.71,67846.66,43.6,-0.94432,5e-05,5.20862]
[1780412680087,47.71,67847.88,43.6,-0.94426,5e-05,5.21298]
[1780412680941,47.71,67847.88,43.6,-0.94426,5e-05,5.21298]
[1780412681419,47.71,67847.88,43.6,-0.94426,5e-05,5.21298]
[1780412682100,47.71,67856.89,43.6,-0.9438,5e-05,5.24722]
[1780412683109,47.71,67859.6,43.6,-0.94367,5e-05,5.25743]
[1780412684116,47.71,67856.48,43.6,-0.94383,5e-05,5.24521]
[1780412684759,47.71,67856.48,43.6,-0.94383,5e-05,5.24521]
[1780412685123,47.71,67852.2,43.6,-0.94405,5e-05,5.22858]
[1780412686130,47.71,67841.32,43.6,-0.94461,5e-05,5.18679]
[1780412686670,47.71,67841.32,43.6,-0.94461,5e-05,5.18679]
[1780412686732,47.71,67841.32,43.6,-0.94461,5e-05,5.18679]
[1780412687045,47.71,67841.32,43.6,-0.94461,5e-05,5.18679]
[1780412687137,47.71,67832.69,43.6,-0.94504,5e-05,5.15382]
[1780412688144,47.71,67833.59,43.6,-0.945,5e-05,5.15719]
[1780412689426,47.71,67833.59,43.6,-0.945,5e-05,5.15719]
[1780412689527,47.71,67837.12,43.6,-0.94482,5e-05,5.17056]
[1780412691165,47.71,67835.22,43.6,-0.94492,5e-05,5.16317]
[1780412692251,47.71,67825.93,43.6,-0.94539,5e-05,5.12783]
[1780412692687,47.71,67825.93,43.6,-0.94539,5e-05,5.12783]
[1780412693181,47.71,67813.97,43.6,-0.94598,5e-05,5.08262]
[1780412694188,47.7,67806.18,43.6,-0.94637,5e-05,5.05302]
[1780412695195,47.7,67800.98,43.6,-0.94663,5e-05,5.03328]
[1780412696202,47.7,67798.95,43.6,-0.94673,5e-05,5.02548]
[1780412698216,47.7,67800.65,43.6,-0.94666,5e-05,5.03147]
[1780412699396,47.7,67800.65,43.6,-0.94666,5e-05,5.03147]
[1780412699407,47.7,67803.75,43.6,-0.94651,5e-05,5.04289]
[1780412700085,47.7,67803.75,43.6,-0.94651,5e-05,5.04289]
[1780412700250,47.7,67811.16,43.6,-0.94614,5e-05,5.07087]
[1780412701274,47.7,67811.16,43.6,-0.94614,5e-05,5.07087]
[1780412701331,47.7,67822.32,43.6,-0.94558,5e-05,5.11307]
[1780412702358,47.7,67828.53,43.6,-0.94527,5e-05,5.13661]
[1780412703302,47.7,67830.47,43.6,-0.94518,5e-05,5.14377]
[1780412704143,47.7,67830.47,43.6,-0.94518,5e-05,5.14377]
[1780412704206,47.7,67830.47,43.6,-0.94518,5e-05,5.14377]
[1780412704410,47.7,67830.47,43.6,-0.94518,5e-05,5.14377]
[1780412704473,47.7,67838.49,43.6,-0.94478,5e-05,5.17395]
[1780412705332,47.7,67848.29,43.6,-0.94428,5e-05,5.2113]
[1780412706332,47.7,67859.06,43.6,-0.94374,5e-05,5.25247]
[1780412706720,47.7,67859.06,43.6,-0.94374,5e-05,5.25247]
[1780412707339,47.7,67862.85,43.6,-0.94354,5e-05,5.26684]
[1780412709353,47.7,67860.88,43.6,-0.94365,5e-05,5.25879]
[1780412710359,47.7,67859.65,43.6,-0.94372,5e-05,5.25383]
[1780412711445,47.7,67859.65,43.6,-0.94372,5e-05,5.25383]
[1780412711452,47.7,67856.77,43.6,-0.94387,5e-05,5.24255]
[1780412712374,47.69,67847.28,43.6,-0.94435,5e-05,5.20599]
[1780412712892,47.69,67847.28,43.6,-0.94435,5e-05,5.20599]
[1780412713383,47.69,67843.69,43.6,-0.94454,5e-05,5.19214]
[1780412715397,47.69,67842.43,43.6,-0.9446,5e-05,5.18711]
[1780412716405,47.69,67841.04,43.6,-0.94468,5e-05,5.18171]
[1780412717411,47.69,67839.36,43.6,-0.94476,5e-05,5.17522]
[1780412718418,47.69,67840.73,43.6,-0.94469,5e-05,5.18036]
[1780412719169,47.69,67840.73,43.6,-0.94469,5e-05,5.18036]
[1780412720432,47.69,67843.2,43.6,-0.94457,5e-05,5.18961]
[1780412720775,47.69,67843.2,43.6,-0.94457,5e-05,5.18961]
[1780412721369,47.69,67843.2,43.6,-0.94457,5e-05,5.18961]
[1780412721579,47.69,67859.19,43.6,-0.94376,5e-05,5.25078]
[1780412722446,47.69,67861.34,43.6,-0.94365,5e-05,5.25885]
[1780412724460,47.69,67858.38,43.6,-0.94381,5e-05,5.24705]
[1780412725026,47.69,67858.38,43.6,-0.94381,5e-05,5.24705]
[1780412725406,47.69,67858.38,43.6,-0.94381,5e-05,5.24705]
[1780412725515,47.69,67858.38,43.6,-0.94381,5e-05,5.24705]
[1780412725541,47.69,67851.49,43.6,-0.94416,5e-05,5.22041]
[1780412725823,47.69,67851.49,43.6,-0.94416,5e-05,5.22041]
[1780412726474,47.69,67852.16,43.6,-0.94413,5e-05,5.22284]
[1780412728203,47.69,67853.26,43.6,-0.94408,5e-05,5.2269]
[1780412730502,47.69,67850.45,43.6,-0.94423,5e-05,5.21565]
[1780412731509,47.69,67842.72,43.6,-0.94466,5e-05,5.18216]
[1780412732516,47.69,67841.83,43.6,-0.9447,5e-05,5.17867]
[1780412733799,47.68,67842.29,43.6,-0.94468,5e-05,5.18035]
[1780412734487,47.68,67842.29,43.6,-0.94468,5e-05,5.18035]
[1780412734530,47.68,67843.9,43.6,-0.9446,5e-05,5.18641]
[1780412736980,47.68,67843.91,43.6,-0.9446,5e-05,5.18626]
[1780412737551,47.68,67846.24,43.6,-0.94449,5e-05,5.19506]
[1780412738558,47.68,67848.61,43.6,-0.94437,5e-05,5.20402]
[1780412740573,47.68,67851.52,43.6,-0.94422,5e-05,5.21491]
[1780412741580,47.68,67856.0,43.6,-0.944,5e-05,5.23194]
[1780412744601,47.68,67857.68,43.6,-0.94392,5e-05,5.23788]
[1780412745611,47.68,67854.32,43.6,-0.94409,5e-05,5.22481]
[1780412747625,47.68,67856.84,43.6,-0.94397,5e-05,5.23418]
[1780412750645,47.68,67855.68,43.6,-0.94403,5e-05,5.22921]
[1780412751657,47.68,67857.55,43.6,-0.94394,5e-05,5.23623]
[1780412754682,47.67,67856.16,43.6,-0.94402,5e-05,5.23039]
[1780412759716,47.67,67856.36,43.6,-0.94402,5e-05,5.23035]
[1780412760898,47.67,67856.36,43.6,-0.94402,5e-05,5.23035]
[1780412760916,47.67,67854.5,43.6,-0.94412,5e-05,5.22306]
[1780412762001,47.67,67854.5,43.6,-0.94412,5e-05,5.22306]
[1780412762531,47.67,67854.5,43.6,-0.94412,5e-05,5.22306]
[1780412762619,47.67,67847.43,43.6,-0.94448,5e-05,5.19574]
[1780412762799,47.67,67842.7,43.6,-0.94472,5e-05,5.17768]
[1780412763786,47.67,67845.66,43.6,-0.94457,5e-05,5.1889]
[1780412768821,47.67,67845.72,43.6,-0.94457,5e-05,5.18869]
[1780412770835,47.67,67844.41,43.6,-0.94464,5e-05,5.18352]
[1780412771841,47.67,67844.41,43.6,-0.94464,5e-05,5.18352]
[1780412771842,47.67,67846.41,43.6,-0.94454,5e-05,5.19107]
[1780412772849,47.67,67851.44,43.6,-0.94429,5e-05,5.21023]
[1780412773856,47.67,67848.17,43.6,-0.94445,5e-05,5.19763]
[1780412774863,47.67,67849.3,43.6,-0.9444,5e-05,5.20182]
[1780412775870,47.67,67850.55,43.6,-0.94434,5e-05,5.2065]
[1780412777884,47.67,67852.85,43.6,-0.94422,5e-05,5.21508]
[1780412781155,47.66,67852.67,43.6,-0.94423,5e-05,5.21415]
[1780412781912,47.66,67845.6,43.6,-0.9446,5e-05,5.18684]
[1780412782921,47.66,67842.41,43.6,-0.94476,5e-05,5.17454]
[1780412784157,47.66,67842.41,43.6,-0.94476,5e-05,5.17454]
[1780412784314,47.66,67840.75,43.6,-0.94485,5e-05,5.16806]
[1780412785211,47.66,67830.38,43.6,-0.94537,5e-05,5.12857]
[1780412785731,47.66,67830.38,43.6,-0.94537,5e-05,5.12857]
[1780412786003,47.66,67830.38,43.6,-0.94537,5e-05,5.12857]
[1780412786572,47.66,67830.38,43.6,-0.94537,5e-05,5.12857]
[1780412786640,47.66,67811.71,43.6,-0.9463,5e-05,5.0577]
[1780412787157,47.66,67812.04,43.6,-0.94629,5e-05,5.05872]
[1780412787955,47.66,67813.89,43.6,-0.9462,5e-05,5.06569]
[1780412788962,47.66,67820.41,43.6,-0.94588,5e-05,5.09005]
[1780412789972,47.66,67823.44,43.6,-0.94573,5e-05,5.10126]
[1780412790979,47.66,67829.77,43.6,-0.94541,5e-05,5.12517]
[1780412792031,47.66,67829.77,43.6,-0.94541,5e-05,5.12517]
[1780412792154,47.66,67845.15,43.6,-0.94468,5e-05,5.17982]
[1780412793446,47.66,67845.15,43.6,-0.94468,5e-05,5.17982]
[1780412793693,47.66,67851.55,43.6,-0.94436,5e-05,5.20409]
[1780412794004,47.66,67857.42,43.6,-0.94406,5e-05,5.22659]
[1780412795011,47.66,67864.82,43.6,-0.94368,5e-05,5.25489]
[1780412796018,47.66,67869.24,43.6,-0.94346,5e-05,5.27173]
[1780412797383,47.65,67866.98,43.6,-0.94358,5e-05,5.26258]
[1780412798665,47.65,67864.43,43.6,-0.94371,5e-05,5.25257]
[1780412801527,47.65,67864.78,43.6,-0.9437,5e-05,5.25372]
[1780412801571,47.65,67855.09,43.6,-0.9442,5e-05,5.21616]
[1780412802316,47.65,67827.46,43.6,-0.94559,5e-05,5.11087]
[1780412803238,47.65,67827.46,43.6,-0.94559,5e-05,5.11087]
[1780412803305,47.65,67817.12,43.6,-0.9461,5e-05,5.07184]
[1780412804368,47.65,67817.83,43.6,-0.94607,5e-05,5.07436]
[1780412805066,47.65,67817.83,43.6,-0.94607,5e-05,5.07436]
[1780412805083,47.65,67820.08,43.6,-0.94596,5e-05,5.08284]
[1780412806727,47.65,67821.59,43.6,-0.94589,5e-05,5.088]
[1780412806761,47.65,67821.59,43.6,-0.94589,5e-05,5.088]
[1780412807382,47.65,67821.59,43.6,-0.94589,5e-05,5.088]
[1780412807388,47.65,67838.64,43.6,-0.94504,5e-05,5.15264]
[1780412808103,47.65,67848.61,43.6,-0.94454,5e-05,5.19029]
[1780412808853,47.65,67848.61,43.6,-0.94454,5e-05,5.19029]
[1780412809488,47.65,67848.61,43.6,-0.94454,5e-05,5.19029]
[1780412809494,47.65,67850.74,43.6,-0.94443,5e-05,5.19824]
[1780412810306,47.65,67850.74,43.6,-0.94443,5e-05,5.19824]
[1780412810326,47.65,67850.74,43.6,-0.94443,5e-05,5.19824]
[1780412810765,47.65,67850.29,43.6,-0.94446,5e-05,5.19642]
[1780412811532,47.65,67850.29,43.6,-0.94446,5e-05,5.19642]
[1780412811667,47.65,67846.87,43.6,-0.94463,5e-05,5.18325]
[1780412812132,47.65,67841.9,43.6,-0.94488,5e-05,5.16428]
[1780412813139,47.65,67839.44,43.6,-0.94501,5e-05,5.15483]
[1780412815154,47.65,67838.11,43.6,-0.94508,5e-05,5.14969]
[1780412816181,47.65,67838.11,43.6,-0.94508,5e-05,5.14969]
[1780412816469,47.65,67838.11,43.6,-0.94508,5e-05,5.14969]
[1780412816504,47.65,67838.11,43.6,-0.94508,5e-05,5.14969]
[1780412816570,47.65,67837.71,43.6,-0.9451,5e-05,5.14811]
[1780412817167,47.65,67839.87,43.6,-0.94499,5e-05,5.15633]
[1780412818174,47.65,67838.59,43.6,-0.94505,5e-05,5.15144]
[1780412819875,47.65,67838.04,43.6,-0.94508,5e-05,5.14931]
[1780412821689,47.65,67837.48,43.6,-0.94511,5e-05,5.14715]
[1780412821724,47.65,67837.38,43.6,-0.94512,5e-05,5.14672]
[1780412822093,47.65,67837.38,43.6,-0.94512,5e-05,5.14672]
[1780412822202,47.65,67825.33,43.6,-0.94572,5e-05,5.10101]
[1780412823133,47.65,67825.33,43.6,-0.94572,5e-05,5.10101]
[1780412823209,47.65,67824.18,43.6,-0.94578,5e-05,5.09664]
[1780412823960,47.65,67824.18,43.6,-0.94578,5e-05,5.09664]
[1780412824240,47.65,67824.18,43.6,-0.94578,5e-05,5.09664]
[1780412824395,47.65,67824.18,43.6,-0.94578,5e-05,5.09664]
[1780412824504,47.65,67824.18,43.6,-0.94578,5e-05,5.09664]
[1780412824530,47.65,67840.35,43.6,-0.94497,5e-05,5.1581]
[1780412825730,47.65,67849.37,43.6,-0.94451,5e-05,5.19248]
[1780412826994,47.65,67849.07,43.6,-0.94453,5e-05,5.19133]
[1780412827245,47.65,67850.71,43.6,-0.94444,5e-05,5.1975]
[1780412828253,47.64,67855.58,43.6,-0.9442,5e-05,5.21606]
[1780412829260,47.64,67858.16,43.6,-0.94407,5e-05,5.22585]
[1780412829929,47.64,67858.16,43.6,-0.94407,5e-05,5.22585]
[1780412830045,47.64,67858.16,43.6,-0.94407,5e-05,5.22585]
[1780412830199,47.64,67858.16,43.6,-0.94407,5e-05,5.22585]
[1780412830400,47.64,67876.85,43.6,-0.94311,5e-05,5.29775]
[1780412830838,47.64,67876.85,43.6,-0.94311,5e-05,5.29775]
[1780412831569,47.64,67876.85,43.6,-0.94311,5e-05,5.29775]
[1780412831612,47.64,67920.84,43.6,-0.9408,5e-05,5.46919]
[1780412832287,47.64,67925.89,43.6,-0.94054,5e-05,5.48913]
[1780412833726,47.64,67917.8,43.6,-0.94098,5e-05,5.45634]
[1780412834059,47.64,67917.8,43.6,-0.94098,5e-05,5.45634]
[1780412834544,47.64,67911.8,43.6,-0.94129,5e-05,5.43296]
[1780412834901,47.64,67911.8,43.6,-0.94129,5e-05,5.43296]
[1780412835078,47.64,67911.8,43.6,-0.94129,5e-05,5.43296]
[1780412835198,47.64,67911.8,43.6,-0.94129,5e-05,5.43296]
[1780412835539,47.64,67902.75,43.6,-0.94177,5e-05,5.39747]
[1780412835903,47.64,67902.75,43.6,-0.94177,5e-05,5.39747]
[1780412835981,47.64,67902.75,43.6,-0.94177,5e-05,5.39747]
[1780412836180,47.64,67902.75,43.6,-0.94177,5e-05,5.39747]
[1780412836369,47.64,67902.75,43.6,-0.94177,5e-05,5.39747]
[1780412836601,47.64,67902.75,43.6,-0.94177,5e-05,5.39747]
[1780412836735,47.64,67902.75,43.6,-0.94177,5e-05,5.39747]
[1780412836762,47.64,67889.39,43.6,-0.94248,5e-05,5.34458]
[1780412837324,47.64,67883.94,43.6,-0.94277,5e-05,5.3234]
[1780412838729,47.64,67882.14,43.6,-0.94286,5e-05,5.31657]
[1780412839338,47.64,67884.7,43.6,-0.94272,5e-05,5.32651]
[1780412840349,47.64,67884.7,43.6,-0.94272,5e-05,5.32651]
[1780412840438,47.64,67883.16,43.6,-0.9428,5e-05,5.32073]
[1780412841352,47.64,67881.1,43.6,-0.94291,5e-05,5.31274]
[1780412842766,47.64,67874.7,43.6,-0.94325,5e-05,5.28739]
[1780412843365,47.64,67870.81,43.6,-0.94345,5e-05,5.27236]
[1780412844373,47.64,67869.79,43.6,-0.9435,5e-05,5.26818]
[1780412845380,47.64,67867.49,43.6,-0.94363,5e-05,5.2591]
[1780412846686,47.64,67867.49,43.6,-0.94363,5e-05,5.2591]
[1780412846762,47.63,67863.28,43.6,-0.94385,5e-05,5.24248]
[1780412847394,47.63,67859.34,43.6,-0.94405,5e-05,5.22717]
[1780412850415,47.63,67862.39,43.6,-0.9439,5e-05,5.23845]
[1780412851367,47.63,67862.39,43.6,-0.9439,5e-05,5.23845]
[1780412851420,47.63,67862.39,43.6,-0.9439,5e-05,5.23845]
[1780412851453,47.63,67862.39,43.6,-0.9439,5e-05,5.23845]
[1780412851467,47.63,67861.47,43.6,-0.94399,5e-05,5.23093]
[1780412851931,47.63,67861.47,43.6,-0.94399,5e-05,5.23093]
[1780412852430,47.63,67854.17,43.6,-0.94436,5e-05,5.20277]
[1780412853437,47.63,67855.5,43.6,-0.9443,5e-05,5.20776]
[1780412854443,47.63,67858.85,43.6,-0.94413,5e-05,5.22049]
[1780412855451,47.63,67862.05,43.6,-0.94396,5e-05,5.23264]
[1780412856458,47.63,67863.94,43.6,-0.94387,5e-05,5.23975]
[1780412858472,47.63,67870.83,43.6,-0.94352,5e-05,5.26596]
[1780412859570,47.63,67870.83,43.6,-0.94352,5e-05,5.26596]
[1780412859677,47.63,67870.83,43.6,-0.94352,5e-05,5.26596]
[1780412859766,47.63,67874.95,43.6,-0.94331,5e-05,5.28166]
[1780412860380,47.63,67874.95,43.6,-0.94331,5e-05,5.28166]
[1780412861088,47.63,67875.81,43.6,-0.94327,5e-05,5.28475]
[1780412861399,47.63,67875.81,43.6,-0.94327,5e-05,5.28475]
[1780412862412,47.63,67875.66,43.6,-0.94328,5e-05,5.28393]
[1780412862616,47.63,67875.66,43.6,-0.94328,5e-05,5.28393]
[1780412862632,47.63,67885.27,43.6,-0.94278,5e-05,5.32132]
[1780412863507,47.63,67891.45,43.6,-0.94246,5e-05,5.34545]
[1780412864514,47.63,67894.38,43.6,-0.9423,5e-05,5.35692]
[1780412865032,47.63,67894.38,43.6,-0.9423,5e-05,5.35692]
[1780412865521,47.63,67893.05,43.6,-0.94237,5e-05,5.35178]
[1780412865952,47.63,67893.05,43.6,-0.94237,5e-05,5.35178]
[1780412868544,47.63,67894.83,43.6,-0.94228,5e-05,5.35889]
[1780412869551,47.63,67897.22,43.6,-0.94215,5e-05,5.36825]
[1780412870558,47.63,67899.12,43.6,-0.94205,5e-05,5.37569]
[1780412871565,47.63,67902.3,43.6,-0.94189,5e-05,5.38813]
[1780412872572,47.63,67898.24,43.6,-0.9421,5e-05,5.37225]
[1780412873579,47.63,67892.83,43.6,-0.94238,5e-05,5.35117]
[1780412876600,47.63,67895.14,43.6,-0.94226,5e-05,5.35991]
[1780412877607,47.63,67902.63,43.6,-0.94188,5e-05,5.38885]
[1780412878614,47.62,67904.07,43.6,-0.9418,5e-05,5.39413]
[1780412879487,47.62,67904.07,43.6,-0.9418,5e-05,5.39413]
[1780412879568,47.62,67904.07,43.6,-0.9418,5e-05,5.39413]
[1780412879621,47.62,67909.44,43.6,-0.94152,5e-05,5.41515]
[1780412882321,47.62,67909.53,43.6,-0.94152,5e-05,5.41539]
[1780412882642,47.62,67913.88,43.6,-0.94129,5e-05,5.43242]
[1780412883117,47.62,67913.88,43.6,-0.94129,5e-05,5.43242]
[1780412883498,47.62,67913.88,43.6,-0.94129,5e-05,5.43242]
[1780412883649,47.62,67916.34,43.6,-0.94115,5e-05,5.44233]
[1780412884656,47.62,67920.51,43.6,-0.94093,5e-05,5.45898]
[1780412885663,47.63,67935.89,43.6,-0.9401,5e-05,5.52]
[1780412886368,47.63,67935.89,43.6,-0.9401,5e-05,5.52]
[1780412886681,47.62,67941.32,43.6,-0.93981,5e-05,5.54134]
[1780412887537,47.62,67941.32,43.6,-0.93981,5e-05,5.54134]
[1780412887665,47.62,67941.32,43.6,-0.93981,5e-05,5.54134]
[1780412887707,47.62,67941.32,43.6,-0.93981,5e-05,5.54134]
[1780412887716,47.63,67950.49,43.6,-0.93932,5e-05,5.57794]
[1780412888244,47.63,67950.49,43.6,-0.93932,5e-05,5.57794]
[1780412888691,47.63,67950.65,43.6,-0.93931,5e-05,5.57859]
[1780412888975,47.63,67950.65,43.6,-0.93931,5e-05,5.57859]
[1780412889044,47.63,67950.65,43.6,-0.93931,5e-05,5.57859]
[1780412889698,47.63,67953.6,43.6,-0.93915,5e-05,5.59038]
[1780412889858,47.63,67953.6,43.6,-0.93915,5e-05,5.59038]
[1780412890284,47.63,67953.6,43.6,-0.93915,5e-05,5.59038]
[1780412890472,47.63,67953.6,43.6,-0.93915,5e-05,5.59038]
[1780412890705,47.63,67951.09,43.6,-0.93928,5e-05,5.58035]
[1780412891536,47.63,67951.09,43.6,-0.93928,5e-05,5.58035]
[1780412894965,47.62,67952.21,43.6,-0.93923,5e-05,5.58419]
[1780412895219,47.62,67952.21,43.6,-0.93923,5e-05,5.58419]
[1780412895737,47.62,67952.21,43.6,-0.93923,5e-05,5.58419]
[1780412895824,47.62,67972.6,43.6,-0.93812,6e-05,5.66564]
[1780412896012,47.62,67972.6,43.6,-0.93812,6e-05,5.66564]
[1780412896756,47.62,67967.37,43.6,-0.93841,5e-05,5.64447]
[1780412897473,47.62,67967.37,43.6,-0.93841,5e-05,5.64447]
[1780412897762,47.62,67951.6,43.6,-0.93928,5e-05,5.58088]
[1780412898769,47.62,67950.0,43.6,-0.93937,5e-05,5.57417]
[1780412899046,47.62,67950.0,43.6,-0.93937,5e-05,5.57417]
[1780412899776,47.62,67951.99,43.6,-0.93926,5e-05,5.58181]
[1780412900113,47.62,67951.99,43.6,-0.93926,5e-05,5.58181]
[1780412901790,47.62,67944.95,43.6,-0.93965,5e-05,5.5531]
[1780412902061,47.62,67944.95,43.6,-0.93965,5e-05,5.5531]
[1780412902797,47.61,67938.5,43.6,-0.94001,5e-05,5.52718]
[1780412902991,47.61,67938.5,43.6,-0.94001,5e-05,5.52718]
[1780412903218,47.61,67938.5,43.6,-0.94001,5e-05,5.52718]
[1780412903805,47.61,67931.98,43.6,-0.94036,5e-05,5.50109]
[1780412903888,47.61,67931.98,43.6,-0.94036,5e-05,5.50109]
[1780412904136,47.61,67931.98,43.6,-0.94036,5e-05,5.50109]
[1780412905125,47.61,67932.64,43.6,-0.94033,5e-05,5.50352]
[1780412905751,47.61,67932.64,43.6,-0.94033,5e-05,5.50352]
[1780412906826,47.61,67924.73,43.6,-0.94076,5e-05,5.47186]
[1780412907833,47.61,67924.24,43.6,-0.94079,5e-05,5.46978]
[1780412909847,47.61,67919.66,43.6,-0.94103,5e-05,5.45145]
[1780412910371,47.61,67919.66,43.6,-0.94103,5e-05,5.45145]
[1780412910777,47.61,67919.66,43.6,-0.94103,5e-05,5.45145]
[1780412910854,47.61,67912.52,43.6,-0.94141,5e-05,5.42326]
[1780412910994,47.61,67912.52,43.6,-0.94141,5e-05,5.42326]
[1780412911109,47.61,67912.52,43.6,-0.94141,5e-05,5.42326]
[1780412911590,47.61,67912.52,43.6,-0.94141,5e-05,5.42326]
[1780412911861,47.61,67898.35,43.6,-0.9422,5e-05,5.36386]
[1780412912871,47.61,67895.72,43.6,-0.94234,5e-05,5.35363]
[1780412913878,47.61,67898.18,43.6,-0.94221,5e-05,5.36327]
[1780412914886,47.61,67895.14,43.6,-0.94237,5e-05,5.35111]
[1780412916899,47.61,67896.29,43.6,-0.94232,5e-05,5.35501]
[1780412919926,47.6,67885.65,43.6,-0.94288,5e-05,5.31274]
[1780412921191,47.6,67892.15,43.6,-0.94255,5e-05,5.33777]
[1780412922132,47.6,67892.15,43.6,-0.94255,5e-05,5.33777]
[1780412922703,47.6,67892.15,43.6,-0.94255,5e-05,5.33777]
[1780412922804,47.6,67899.25,43.6,-0.94219,5e-05,5.36487]
[1780412923957,47.6,67893.64,43.6,-0.94248,5e-05,5.34268]
[1780412925971,47.6,67896.7,43.6,-0.94233,5e-05,5.35406]
[1780412926978,47.6,67897.99,43.6,-0.94227,5e-05,5.35879]
[1780412927985,47.6,67900.21,43.6,-0.94216,5e-05,5.36715]
[1780412928992,47.59,67902.03,43.6,-0.94206,5e-05,5.37394]
[1780412930379,47.59,67904.47,43.6,-0.94194,5e-05,5.38316]
[1780412930956,47.59,67904.47,43.6,-0.94194,5e-05,5.38316]
[1780412931119,47.59,67906.24,43.6,-0.94185,5e-05,5.38974]
[1780412933030,47.58,67903.01,43.6,-0.94207,5e-05,5.37328]
[1780412934037,47.58,67904.38,43.6,-0.94201,5e-05,5.37832]
[1780412936051,47.58,67908.69,43.6,-0.94178,5e-05,5.39521]
[1780412937062,47.58,67911.22,43.6,-0.94165,5e-05,5.40511]
[1780412938068,47.58,67916.37,43.6,-0.94137,5e-05,5.4253]
[1780412939946,47.58,67917.13,43.6,-0.94133,5e-05,5.42823]
[1780412940237,47.58,67917.13,43.6,-0.94133,5e-05,5.42823]
[1780412941089,47.58,67926.83,43.6,-0.94082,5e-05,5.46632]
[1780412942096,47.58,67926.67,43.6,-0.94083,5e-05,5.46557]
[1780412943103,47.58,67919.73,43.6,-0.9412,5e-05,5.43809]
[1780412943965,47.58,67919.73,43.6,-0.9412,5e-05,5.43809]
[1780412944110,47.58,67913.32,43.6,-0.94154,5e-05,5.41281]
[1780412945117,47.57,67908.45,43.6,-0.9418,5e-05,5.39338]
[1780412946124,47.57,67911.34,43.6,-0.94165,5e-05,5.40471]
[1780412947466,47.57,67911.34,43.6,-0.94165,5e-05,5.40471]
[1780412947520,47.57,67907.76,43.6,-0.94184,5e-05,5.39047]
[1780412948138,47.57,67919.13,43.6,-0.94124,5e-05,5.43512]
[1780412949145,47.57,67922.24,43.6,-0.94108,5e-05,5.4473]
[1780412952485,47.57,67922.23,43.6,-0.94108,5e-05,5.44708]
[1780412952535,47.57,67921.1,43.6,-0.94114,5e-05,5.44255]
[1780412953173,47.57,67912.59,43.6,-0.9416,5e-05,5.40834]
[1780412954667,47.57,67912.59,43.6,-0.9416,5e-05,5.40834]
[1780412954818,47.57,67912.59,43.6,-0.9416,5e-05,5.40834]
[1780412954834,47.57,67910.1,43.6,-0.94174,5e-05,5.39837]
[1780412955786,47.57,67900.49,43.6,-0.94224,5e-05,5.36083]
[1780412956195,47.57,67892.11,43.6,-0.94268,5e-05,5.32817]
[1780412957210,47.57,67892.11,43.6,-0.94268,5e-05,5.32817]
[1780412957215,47.57,67883.03,43.6,-0.94316,5e-05,5.29269]
[1780412958196,47.57,67883.03,43.6,-0.94316,5e-05,5.29269]
[1780412958681,47.57,67883.03,43.6,-0.94316,5e-05,5.29269]
[1780412958773,47.57,67882.31,43.6,-0.9432,5e-05,5.28956]
[1780412959229,47.57,67884.85,43.6,-0.94307,5e-05,5.2994]
[1780412961661,47.57,67881.42,43.6,-0.94325,5e-05,5.28559]
[1780412964264,47.56,67883.55,43.6,-0.94314,5e-05,5.2935]
[1780412966249,47.56,67883.22,43.6,-0.94317,5e-05,5.29181]
[1780412966780,47.56,67892.35,43.6,-0.9427,5e-05,5.32696]
[1780412967285,47.56,67897.13,43.6,-0.94245,5e-05,5.34557]
[1780412968627,47.56,67897.13,43.6,-0.94245,5e-05,5.34557]
[1780412969520,47.56,67897.43,43.6,-0.94243,5e-05,5.3469]
[1780412969558,47.56,67901.8,43.6,-0.9422,5e-05,5.36395]
[1780412970306,47.56,67895.94,43.6,-0.94251,5e-05,5.34114]
[1780412971447,47.56,67895.94,43.6,-0.94251,5e-05,5.34114]
[1780412971491,47.56,67897.19,43.6,-0.94248,5e-05,5.34224]
[1780412972321,47.56,67901.32,43.6,-0.94226,5e-05,5.35842]
[1780412974147,47.56,67902.12,43.6,-0.94222,5e-05,5.36159]
[1780412977254,47.56,67901.97,43.6,-0.94222,5e-05,5.36113]
[1780412978362,47.56,67896.38,43.6,-0.94252,5e-05,5.33941]
[1780412979369,47.56,67893.17,43.6,-0.94268,5e-05,5.32697]
[1780412980897,47.57,67890.51,43.6,-0.94282,5e-05,5.3168]
[1780412981619,47.57,67887.45,43.6,-0.94298,5e-05,5.30504]
[1780412982393,47.57,67885.92,43.6,-0.94306,5e-05,5.2991]
[1780412984407,47.56,67884.9,43.6,-0.94312,5e-05,5.29462]
[1780412985744,47.56,67884.9,43.6,-0.94312,5e-05,5.29462]
[1780412985796,47.56,67880.62,43.6,-0.94334,5e-05,5.27754]
[1780412987428,47.56,67878.08,43.6,-0.94348,5e-05,5.2675]
[1780412988435,47.56,67876.99,43.6,-0.94354,5e-05,5.26307]
[1780412990449,47.56,67878.97,43.6,-0.94344,5e-05,5.27032]
[1780412995484,47.56,67879.57,43.6,-0.94342,5e-05,5.27162]
[1780412997694,47.55,67879.69,43.6,-0.94342,5e-05,5.27188]
[1780412997730,47.55,67881.25,43.6,-0.94335,5e-05,5.2775]
[1780412999512,47.55,67882.2,43.6,-0.9433,5e-05,5.28096]
[1780413001531,47.55,67887.05,43.6,-0.94305,5e-05,5.29931]
[1780413002538,47.55,67885.63,43.6,-0.94313,5e-05,5.29358]
[1780413003545,47.55,67881.59,43.6,-0.94334,5e-05,5.27768]
[1780413005963,47.55,67880.71,43.6,-0.94339,5e-05,5.27403]
[1780413006567,47.55,67877.36,43.6,-0.94357,5e-05,5.26066]
[1780413008102,47.55,67876.69,43.6,-0.94361,5e-05,5.25787]
[1780413008580,47.55,67884.31,43.6,-0.94322,5e-05,5.28716]
[1780413010594,47.54,67883.95,43.6,-0.94324,5e-05,5.28536]
[1780413011601,47.54,67881.09,43.6,-0.9434,5e-05,5.27384]
[1780413012814,47.54,67881.09,43.6,-0.9434,5e-05,5.27384]
[1780413012913,47.54,67881.09,43.6,-0.9434,5e-05,5.27384]
[1780413013149,47.54,67880.5,43.6,-0.94343,5e-05,5.27135]
[1780413013392,47.54,67880.5,43.6,-0.94343,5e-05,5.27135]
[1780413013572,47.54,67880.5,43.6,-0.94343,5e-05,5.27135]
[1780413013629,47.54,67873.44,43.6,-0.94379,5e-05,5.24389]
[1780413014023,47.54,67873.44,43.6,-0.94379,5e-05,5.24389]
[1780413014220,47.54,67873.44,43.6,-0.94379,5e-05,5.24389]
[1780413014623,47.54,67864.02,43.6,-0.94428,5e-05,5.20749]
[1780413015630,47.54,67848.32,43.6,-0.94508,5e-05,5.14741]
[1780413016060,47.54,67848.32,43.6,-0.94508,5e-05,5.14741]
[1780413016278,47.54,67848.32,43.6,-0.94508,5e-05,5.14741]
[1780413016637,47.54,67839.64,43.6,-0.94551,5e-05,5.11429]
[1780413017050,47.54,67839.64,43.6,-0.94551,5e-05,5.11429]
[1780413017770,47.54,67832.86,43.6,-0.94585,5e-05,5.08863]
[1780413018799,47.54,67823.39,43.6,-0.94633,5e-05,5.0526]
[1780413019659,47.54,67822.05,43.6,-0.94639,5e-05,5.04755]
[1780413020666,47.54,67821.54,43.6,-0.94642,5e-05,5.04524]
[1780413021536,47.54,67821.54,43.6,-0.94642,5e-05,5.04524]
[1780413021673,47.54,67813.2,43.6,-0.94683,5e-05,5.01389]
[1780413022355,47.54,67813.2,43.6,-0.94683,5e-05,5.01389]
[1780413022680,47.54,67810.65,43.6,-0.94696,5e-05,5.00401]
[1780413024041,47.54,67810.6,43.6,-0.94697,5e-05,5.0037]
[1780413024101,47.54,67810.6,43.6,-0.94697,5e-05,5.0037]
[1780413024212,47.54,67810.6,43.6,-0.94697,5e-05,5.0037]
[1780413024355,47.54,67810.6,43.6,-0.94697,5e-05,5.0037]
[1780413024464,47.54,67810.6,43.6,-0.94697,5e-05,5.0037]
[1780413024694,47.54,67801.58,43.6,-0.94741,5e-05,4.96985]
[1780413025701,47.54,67801.55,43.6,-0.94741,5e-05,4.96967]
[1780413027347,47.54,67801.74,43.6,-0.94741,5e-05,4.97031]
[1780413027629,47.54,67801.74,43.6,-0.94741,5e-05,4.97031]
[1780413027715,47.54,67803.13,43.6,-0.94734,5e-05,4.97544]
[1780413028546,47.54,67803.13,43.6,-0.94734,5e-05,4.97544]
[1780413028723,47.54,67804.39,43.6,-0.94728,5e-05,4.98007]
[1780413029730,47.53,67809.7,43.6,-0.94702,5e-05,4.99986]
[1780413030737,47.53,67807.05,43.6,-0.94715,5e-05,4.98982]
[1780413031911,47.53,67807.05,43.6,-0.94715,5e-05,4.98982]
[1780413032001,47.53,67807.05,43.6,-0.94715,5e-05,4.98982]
[1780413031973,47.53,67801.14,43.6,-0.94748,5e-05,4.9639]
[1780413032629,47.53,67801.14,43.6,-0.94748,5e-05,4.9639]
[1780413032752,47.53,67783.85,43.6,-0.94832,5e-05,4.8996]
[1780413033174,47.53,67783.85,43.6,-0.94832,5e-05,4.8996]
[1780413033244,47.53,67783.85,43.6,-0.94832,5e-05,4.8996]
[1780413033770,47.53,67782.69,43.6,-0.94837,5e-05,4.89536]
[1780413034774,47.53,67778.96,43.6,-0.94855,5e-05,4.88163]
[1780413036790,47.53,67774.04,43.6,-0.94878,5e-05,4.86363]
[1780413037797,47.54,67768.8,43.6,-0.94903,5e-05,4.84445]
[1780413038804,47.54,67767.02,43.6,-0.94911,5e-05,4.83805]
[1780413039465,47.54,67767.02,43.6,-0.94911,5e-05,4.83805]
[1780413039579,47.54,67767.02,43.6,-0.94911,5e-05,4.83805]
[1780413039812,47.54,67766.23,43.6,-0.94915,5e-05,4.8353]
[1780413040517,47.54,67766.23,43.6,-0.94915,5e-05,4.8353]
[1780413040848,47.54,67766.23,43.6,-0.94915,5e-05,4.8353]
[1780413040897,47.54,67775.64,43.6,-0.9487,5e-05,4.86991]
[1780413041586,47.54,67775.64,43.6,-0.9487,5e-05,4.86991]
[1780413041665,47.54,67775.64,43.6,-0.9487,5e-05,4.86991]
[1780413041996,47.54,67791.53,43.6,-0.94793,5e-05,4.92895]
[1780413042771,47.54,67791.53,43.6,-0.94793,5e-05,4.92895]
[1780413042833,47.54,67790.44,43.6,-0.94799,5e-05,4.92486]
[1780413043840,47.54,67788.37,43.6,-0.94809,5e-05,4.91718]
[1780413044847,47.54,67787.15,43.6,-0.94814,5e-05,4.91268]
[1780413046861,47.54,67785.66,43.6,-0.94822,5e-05,4.9072]
[1780413047869,47.54,67783.22,43.6,-0.94833,5e-05,4.8982]
[1780413048876,47.54,67781.21,43.6,-0.94843,5e-05,4.89081]
[1780413050042,47.54,67781.21,43.6,-0.94843,5e-05,4.89081]
[1780413050892,47.54,67784.54,43.6,-0.94827,5e-05,4.90324]
[1780413052904,47.54,67789.98,43.6,-0.948,5e-05,4.92386]
[1780413053301,47.54,67789.98,43.6,-0.948,5e-05,4.92386]
[1780413053913,47.54,67788.5,43.6,-0.94807,5e-05,4.91837]
[1780413054102,47.54,67788.5,43.6,-0.94807,5e-05,4.91837]
[1780413057941,47.54,67786.22,43.6,-0.94818,5e-05,4.91014]
[1780413058075,47.54,67786.22,43.6,-0.94818,5e-05,4.91014]
[1780413059955,47.54,67781.65,43.6,-0.9484,5e-05,4.89328]
[1780413060803,47.54,67781.65,43.6,-0.9484,5e-05,4.89328]
[1780413060962,47.54,67784.07,43.6,-0.94828,5e-05,4.90229]
[1780413061969,47.54,67796.9,43.6,-0.94766,5e-05,4.94995]
[1780413062376,47.54,67796.9,43.6,-0.94766,5e-05,4.94995]
[1780413062540,47.54,67796.9,43.6,-0.94766,5e-05,4.94995]
[1780413062567,47.54,67796.9,43.6,-0.94766,5e-05,4.94995]
[1780413062977,47.54,67810.39,43.6,-0.947,5e-05,5.00065]
[1780413063867,47.54,67810.39,43.6,-0.947,5e-05,5.00065]
[1780413063984,47.54,67827.17,43.6,-0.94616,5e-05,5.06399]
[1780413064451,47.54,67827.17,43.6,-0.94616,5e-05,5.06399]
[1780413064991,47.54,67829.77,43.6,-0.94603,5e-05,5.07394]
[1780413066004,47.54,67829.77,43.6,-0.94603,5e-05,5.07394]
[1780413065998,47.54,67823.68,43.6,-0.94633,5e-05,5.05106]
[1780413066261,47.54,67823.68,43.6,-0.94633,5e-05,5.05106]
[1780413066511,47.54,67823.68,43.6,-0.94633,5e-05,5.05106]
[1780413067005,47.54,67819.26,43.6,-0.94655,5e-05,5.03456]
[1780413070033,47.55,67822.47,43.6,-0.94638,5e-05,5.04717]
[1780413070412,47.55,67822.47,43.6,-0.94638,5e-05,5.04717]
[1780413071040,47.55,67824.02,43.6,-0.94631,5e-05,5.05316]
[1780413073054,47.55,67827.18,43.6,-0.94615,5e-05,5.06537]
[1780413075068,47.55,67824.62,43.6,-0.94627,5e-05,5.05595]
[1780413077082,47.55,67825.68,43.6,-0.94621,5e-05,5.06022]
[1780413080105,47.55,67829.65,43.6,-0.94601,5e-05,5.0756]
[1780413081110,47.55,67832.69,43.6,-0.94586,5e-05,5.0872]
[1780413082116,47.55,67831.01,43.6,-0.94594,5e-05,5.08093]
[1780413083124,47.55,67832.84,43.6,-0.94585,5e-05,5.08795]
[1780413084131,47.55,67835.36,43.6,-0.94572,5e-05,5.09758]
[1780413085354,47.55,67835.36,43.6,-0.94572,5e-05,5.09758]
[1780413085371,47.55,67832.5,43.6,-0.94586,5e-05,5.08682]
[1780413086471,47.55,67832.5,43.6,-0.94586,5e-05,5.08682]
[1780413086484,47.55,67825.07,43.6,-0.94623,5e-05,5.05883]
[1780413087152,47.55,67822.99,43.6,-0.94633,5e-05,5.05112]
[1780413089674,47.55,67823.08,43.6,-0.94633,5e-05,5.0516]
[1780413090173,47.55,67826.1,43.6,-0.94617,5e-05,5.06328]
[1780413091180,47.56,67829.03,43.6,-0.94606,5e-05,5.07071]
[1780413092186,47.56,67832.93,43.6,-0.94587,5e-05,5.08556]
[1780413094201,47.56,67834.05,43.6,-0.9458,5e-05,5.09023]
[1780413095209,47.56,67831.02,43.6,-0.94595,5e-05,5.07897]
[1780413097222,47.56,67833.37,43.6,-0.94583,5e-05,5.08831]
[1780413101914,47.56,67832.5,43.6,-0.94586,5e-05,5.08565]
[1780413101976,47.56,67832.5,43.6,-0.94586,5e-05,5.08565]
[1780413101998,47.56,67832.31,43.6,-0.94587,5e-05,5.08537]
[1780413102257,47.56,67840.94,43.6,-0.94544,5e-05,5.11809]
[1780413103933,47.56,67846.46,43.6,-0.94515,5e-05,5.13938]
[1780413104240,47.56,67846.46,43.6,-0.94515,5e-05,5.13938]
[1780413104688,47.56,67846.46,43.6,-0.94515,5e-05,5.13938]
[1780413104798,47.56,67846.46,43.6,-0.94515,5e-05,5.13938]
[1780413104829,47.56,67847.39,43.6,-0.94511,5e-05,5.14305]
[1780413105728,47.56,67850.0,43.6,-0.94497,5e-05,5.15311]
[1780413106285,47.56,67851.51,43.6,-0.9449,5e-05,5.15887]
[1780413107275,47.56,67851.51,43.6,-0.9449,5e-05,5.15887]
[1780413107715,47.56,67851.51,43.6,-0.9449,5e-05,5.15887]
[1780413107973,47.56,67851.51,43.6,-0.9449,5e-05,5.15887]
[1780413107981,47.57,67855.44,43.6,-0.94468,5e-05,5.17476]
[1780413108241,47.57,67855.44,43.6,-0.94468,5e-05,5.17476]
[1780413108364,47.57,67855.44,43.6,-0.94468,5e-05,5.17476]
[1780413108384,47.57,67857.7,43.6,-0.94457,5e-05,5.18341]
[1780413109721,47.57,67857.7,43.6,-0.94457,5e-05,5.18341]
[1780413109822,47.57,67850.44,43.6,-0.94494,5e-05,5.15583]
[1780413110313,47.57,67848.11,43.6,-0.94505,5e-05,5.14695]
[1780413115348,47.57,67848.66,43.6,-0.94502,5e-05,5.14965]
[1780413120383,47.57,67849.19,43.6,-0.94498,5e-05,5.15227]
[1780413122137,47.57,67838.68,43.6,-0.94551,5e-05,5.11259]
[1780413122341,47.57,67838.68,43.6,-0.94551,5e-05,5.11259]
[1780413122893,47.57,67838.68,43.6,-0.94551,5e-05,5.11259]
[1780413122975,47.57,67834.37,43.6,-0.94572,5e-05,5.09646]
[1780413123407,47.57,67819.48,43.6,-0.94646,5e-05,5.04024]
[1780413124380,47.57,67819.48,43.6,-0.94646,5e-05,5.04024]
[1780413124573,47.57,67819.48,43.6,-0.94646,5e-05,5.04024]
[1780413124628,47.57,67807.45,43.6,-0.94705,5e-05,4.99505]
[1780413125423,47.57,67796.53,43.6,-0.94759,5e-05,4.95431]
[1780413126637,47.57,67796.53,43.6,-0.94759,5e-05,4.95431]
[1780413126922,47.57,67796.53,43.6,-0.94759,5e-05,4.95431]
[1780413126934,47.58,67782.51,43.6,-0.94826,5e-05,4.90254]
[1780413128125,47.58,67780.5,43.6,-0.94836,5e-05,4.8953]
[1780413130627,47.58,67781.01,43.6,-0.94833,5e-05,4.89737]
[1780413130792,47.58,67781.01,43.6,-0.94833,5e-05,4.89737]
[1780413130879,47.58,67788.88,43.6,-0.94795,5e-05,4.92683]
[1780413131463,47.58,67791.31,43.6,-0.94783,5e-05,4.93585]
[1780413132470,47.58,67789.21,43.6,-0.94793,5e-05,4.92818]
[1780413135578,47.58,67790.0,43.6,-0.94789,5e-05,4.93138]
[1780413136498,47.6,67787.86,43.6,-0.94791,5e-05,4.92933]
[1780413138058,47.6,67787.86,43.6,-0.94791,5e-05,4.92933]
[1780413138503,47.61,67788.48,43.6,-0.94785,5e-05,4.93417]
[1780413138512,47.61,67797.04,43.6,-0.94743,5e-05,4.966]
[1780413139598,47.61,67797.04,43.6,-0.94743,5e-05,4.966]
[1780413139645,47.62,67800.21,43.6,-0.94722,5e-05,4.98196]
[1780413142071,47.65,67797.38,43.6,-0.94725,5e-05,4.97947]
[1780413142542,47.65,67791.89,43.6,-0.94752,5e-05,4.95902]
[1780413143837,47.65,67791.89,43.6,-0.94752,5e-05,4.95902]
[1780413144121,47.65,67791.89,43.6,-0.94752,5e-05,4.95902]
[1780413143869,47.66,67792.13,43.6,-0.9475,5e-05,4.96076]
[1780413144252,47.66,67792.13,43.6,-0.9475,5e-05,4.96076]
[1780413144731,47.66,67792.13,43.6,-0.9475,5e-05,4.96076]
[1780413144895,47.66,67792.13,43.6,-0.9475,5e-05,4.96076]
[1780413144911,47.66,67778.83,43.6,-0.94812,5e-05,4.91294]
[1780413145563,47.66,67772.55,43.6,-0.94842,5e-05,4.88975]
[1780413146569,47.67,67771.52,43.6,-0.94845,5e-05,4.8878]
[1780413147617,47.67,67771.52,43.6,-0.94845,5e-05,4.8878]
[1780413147662,47.68,67774.89,43.6,-0.94826,5e-05,4.90211]
[1780413149592,47.69,67783.11,43.6,-0.94782,5e-05,4.93593]
[1780413150451,47.69,67783.11,43.6,-0.94782,5e-05,4.93593]
[1780413151081,47.69,67787.3,43.6,-0.94764,5e-05,4.94836]
[1780413152184,47.69,67787.3,43.6,-0.94764,5e-05,4.94836]
[1780413151606,47.69,67796.23,43.6,-0.94721,5e-05,4.98158]
[1780413153159,47.69,67779.79,43.6,-0.948,5e-05,4.92134]
[1780413153320,47.69,67779.79,43.6,-0.948,5e-05,4.92134]
[1780413153621,47.69,67759.65,43.6,-0.94896,5e-05,4.84717]
[1780413154981,47.69,67759.65,43.6,-0.94896,5e-05,4.84717]
[1780413155039,47.69,67751.49,43.6,-0.94934,5e-05,4.81779]
[1780413155561,47.69,67751.49,43.6,-0.94934,5e-05,4.81779]
[1780413155636,47.7,67756.49,43.6,-0.9491,5e-05,4.83637]
[1780413156606,47.7,67756.49,43.6,-0.9491,5e-05,4.83637]
[1780413156696,47.7,67756.49,43.6,-0.9491,5e-05,4.83637]
[1780413156904,47.7,67752.69,43.6,-0.94928,5e-05,4.82273]
[1780413157353,47.7,67752.69,43.6,-0.94928,5e-05,4.82273]
[1780413157664,47.7,67752.69,43.6,-0.94928,5e-05,4.82273]
[1780413158035,47.7,67724.74,43.6,-0.95058,5e-05,4.72157]
[1780413159154,47.7,67724.96,43.6,-0.95056,5e-05,4.72326]
[1780413160696,47.7,67711.63,43.6,-0.95117,5e-05,4.67578]
[1780413161746,47.7,67711.63,43.6,-0.95117,5e-05,4.67578]
[1780413161827,47.7,67712.33,43.6,-0.95113,5e-05,4.67868]
[1780413163073,47.7,67712.33,43.6,-0.95113,5e-05,4.67868]
[1780413163109,47.71,67714.09,43.6,-0.95104,5e-05,4.68575]
[1780413163717,47.71,67711.08,43.6,-0.95118,5e-05,4.67496]
[1780413165731,47.71,67712.7,43.6,-0.9511,5e-05,4.68154]
[1780413166738,47.71,67714.5,43.6,-0.95101,5e-05,4.68838]
[1780413167748,47.71,67727.93,43.6,-0.95038,5e-05,4.73709]
[1780413168793,47.71,67737.82,43.6,-0.94992,5e-05,4.7729]
[1780413169800,47.71,67736.02,43.6,-0.95,5e-05,4.76689]
[1780413170807,47.71,67732.74,43.6,-0.95015,5e-05,4.75524]
[1780413171814,47.72,67731.49,43.6,-0.9502,5e-05,4.75097]
[1780413172821,47.72,67734.32,43.6,-0.95007,5e-05,4.76148]
[1780413173432,47.72,67734.32,43.6,-0.95007,5e-05,4.76148]
[1780413174117,47.72,67740.69,43.6,-0.94977,5e-05,4.78484]
[1780413174835,47.72,67748.69,43.6,-0.94939,5e-05,4.81418]
[1780413175907,47.72,67748.69,43.6,-0.94939,5e-05,4.81418]
[1780413176126,47.72,67742.82,43.6,-0.94966,5e-05,4.79296]
[1780413176849,47.72,67738.39,43.6,-0.94987,5e-05,4.77705]
[1780413180882,47.72,67733.9,43.6,-0.95006,5e-05,4.76166]
[1780413181887,47.72,67729.4,43.6,-0.95027,5e-05,4.74562]
[1780413182651,47.72,67729.4,43.6,-0.95027,5e-05,4.74562]
[1780413182894,47.72,67731.88,43.6,-0.95015,5e-05,4.75486]
[1780413183901,47.73,67735.83,43.6,-0.94996,5e-05,4.76943]
[1780413185915,47.73,67737.76,43.6,-0.94987,5e-05,4.77689]
[1780413187654,47.73,67736.82,43.6,-0.94991,5e-05,4.7737]
[1780413187929,47.73,67733.31,43.6,-0.95007,5e-05,4.76119]
[1780413188936,47.73,67729.18,43.6,-0.95026,5e-05,4.74649]
[1780413189473,47.73,67729.18,43.6,-0.95026,5e-05,4.74649]
[1780413189943,47.73,67720.41,43.6,-0.95066,5e-05,4.71512]
[1780413190951,47.73,67716.94,43.6,-0.95082,5e-05,4.70296]
[1780413191958,47.73,67715.04,43.6,-0.9509,5e-05,4.69647]
[1780413192549,47.73,67715.04,43.6,-0.9509,5e-05,4.69647]
[1780413192965,47.73,67711.27,43.6,-0.95107,5e-05,4.6833]
[1780413193622,47.73,67711.27,43.6,-0.95107,5e-05,4.6833]
[1780413193972,47.74,67708.22,43.6,-0.95121,5e-05,4.67274]
[1780413196993,47.74,67710.75,43.6,-0.95108,5e-05,4.68297]
[1780413198000,47.74,67715.28,43.6,-0.95086,5e-05,4.69959]
[1780413200025,47.74,67714.25,43.6,-0.9509,5e-05,4.69657]
[1780413202039,47.75,67712.09,43.6,-0.95099,5e-05,4.68951]
[1780413203046,47.75,67713.27,43.6,-0.95093,5e-05,4.6941]
[1780413203539,47.75,67713.27,43.6,-0.95093,5e-05,4.6941]
[1780413204053,47.75,67716.61,43.6,-0.95077,5e-05,4.70645]
[1780413204653,47.75,67716.61,43.6,-0.95077,5e-05,4.70645]
[1780413205060,47.75,67718.06,43.6,-0.9507,5e-05,4.71199]
[1780413205958,47.75,67718.06,43.6,-0.9507,5e-05,4.71199]
[1780413206067,47.75,67719.95,43.6,-0.95061,5e-05,4.71911]
[1780413207497,47.75,67719.82,43.6,-0.95061,5e-05,4.71895]
[1780413208081,47.75,67715.84,43.6,-0.95079,5e-05,4.70493]
[1780413209089,47.75,67714.3,43.6,-0.95086,5e-05,4.69973]
[1780413214126,47.76,67713.44,43.6,-0.95091,5e-05,4.6947]
[1780413214917,47.76,67713.44,43.6,-0.95091,5e-05,4.6947]
[1780413215133,47.76,67719.9,43.6,-0.95061,5e-05,4.71824]
[1780413216140,47.76,67728.01,43.6,-0.95023,5e-05,4.74779]
[1780413217147,47.76,67727.74,43.6,-0.95024,5e-05,4.74707]
[1780413218154,47.76,67725.37,43.6,-0.95034,5e-05,4.73877]
[1780413218296,47.76,67725.37,43.6,-0.95034,5e-05,4.73877]
[1780413221175,47.77,67716.52,43.6,-0.95074,5e-05,4.7077]
[1780413222182,47.77,67714.54,43.6,-0.95083,5e-05,4.70086]
[1780413223188,47.77,67713.22,43.6,-0.95089,5e-05,4.69645]
[1780413225203,47.77,67711.62,43.6,-0.95096,5e-05,4.6909]
[1780413227217,47.77,67713.94,43.6,-0.95084,5e-05,4.69987]
[1780413232251,47.78,67712.96,43.6,-0.95087,5e-05,4.69791]
[1780413233259,47.78,67713.84,43.6,-0.95082,5e-05,4.70138]
[1780413234922,47.78,67714.62,43.6,-0.95078,5e-05,4.7045]
[1780413237287,47.78,67716.41,43.6,-0.95069,5e-05,4.71183]
[1780413238294,47.79,67717.74,43.6,-0.95062,5e-05,4.71691]
[1780413240308,47.79,67718.93,43.6,-0.95056,5e-05,4.72175]
[1780413241315,47.79,67723.06,43.6,-0.95037,5e-05,4.73691]
[1780413242582,47.79,67727.82,43.6,-0.95014,5e-05,4.7546]
[1780413243329,47.79,67731.88,43.6,-0.94995,5e-05,4.7693]
[1780413245342,47.79,67734.06,43.6,-0.94984,5e-05,4.77764]
[1780413246349,47.79,67732.24,43.6,-0.94992,5e-05,4.77125]
[1780413249371,47.79,67734.86,43.6,-0.94979,5e-05,4.78136]
[1780413250895,47.8,67718.47,43.6,-0.95055,5e-05,4.72253]
[1780413251551,47.8,67718.47,43.6,-0.95055,5e-05,4.72253]
[1780413251590,47.8,67714.09,43.6,-0.95075,5e-05,4.70705]
[1780413252392,47.8,67706.7,43.6,-0.95109,5e-05,4.68063]
[1780413253399,47.8,67704.21,43.6,-0.9512,5e-05,4.67184]
[1780413258434,47.8,67702.89,43.6,-0.95124,5e-05,4.66863]
[1780413261759,47.81,67697.2,43.6,-0.95149,5e-05,4.64938]
[1780413262462,47.81,67699.44,43.6,-0.95138,5e-05,4.65753]
[1780413263469,47.81,67701.14,43.6,-0.9513,5e-05,4.66396]
[1780413264476,47.81,67702.22,43.6,-0.95125,5e-05,4.66817]
[1780413266491,47.81,67700.77,43.6,-0.95131,5e-05,4.66368]
[1780413268504,47.82,67702.33,43.6,-0.95123,5e-05,4.66995]
[1780413271973,47.82,67702.28,43.6,-0.95122,5e-05,4.67046]
[1780413272534,47.82,67713.5,43.6,-0.95073,5e-05,4.70769]
[1780413273542,47.82,67718.0,43.6,-0.95052,5e-05,4.72414]
[1780413275070,47.83,67719.25,43.6,-0.95043,5e-05,4.73111]
[1780413277570,47.86,67720.18,43.6,-0.95029,5e-05,4.74138]
[1780413278577,47.86,67719.1,43.6,-0.95032,5e-05,4.7396]
[1780413279586,47.87,67720.32,43.6,-0.95023,5e-05,4.74613]
[1780413280591,47.88,67723.21,43.6,-0.95007,5e-05,4.75856]
[1780413281598,47.88,67725.45,43.6,-0.94996,5e-05,4.76683]
[1780413282605,47.89,67730.63,43.6,-0.9497,5e-05,4.78723]
[1780413283612,47.89,67728.02,43.6,-0.9498,5e-05,4.77909]
[1780413284619,47.9,67730.28,43.6,-0.94968,5e-05,4.78872]
[1780413286633,47.9,67732.66,43.6,-0.94956,5e-05,4.7976]
[1780413288647,47.9,67730.05,43.6,-0.94968,5e-05,4.78837]
[1780413293682,47.89,67731.78,43.6,-0.94963,5e-05,4.79279]
[1780413294395,47.89,67731.78,43.6,-0.94963,5e-05,4.79279]
[1780413294789,47.89,67731.78,43.6,-0.94963,5e-05,4.79279]
[1780413294861,47.89,67737.76,43.6,-0.94935,5e-05,4.81433]
[1780413296703,47.89,67729.75,43.6,-0.94973,5e-05,4.78468]
[1780413297710,47.89,67730.25,43.6,-0.94972,5e-05,4.78597]
[1780413302746,47.88,67733.47,43.6,-0.9496,5e-05,4.795]
[1780413303753,47.87,67734.75,43.6,-0.94955,5e-05,4.7991]
[1780413306774,47.87,67733.52,43.6,-0.94963,5e-05,4.79301]
[1780413307781,47.87,67731.96,43.6,-0.94971,5e-05,4.78682]
[1780413308788,47.86,67724.29,43.6,-0.95007,5e-05,4.75854]
[1780413309795,47.86,67724.63,43.6,-0.95006,5e-05,4.7593]
[1780413310802,47.86,67729.18,43.6,-0.94986,5e-05,4.77527]
[1780413311809,47.86,67730.12,43.6,-0.94982,5e-05,4.77818]
[1780413312816,47.86,67733.43,43.6,-0.94967,5e-05,4.78967]
[1780413314830,47.85,67730.0,43.6,-0.94984,5e-05,4.77619]
[1780413319866,47.84,67729.02,43.6,-0.94992,5e-05,4.77017]
[1780413323895,47.84,67715.02,43.6,-0.9506,5e-05,4.71774]
[1780413324901,47.84,67711.8,43.6,-0.95075,5e-05,4.70577]
[1780413325907,47.83,67713.26,43.6,-0.95069,5e-05,4.71063]
[1780413326708,47.83,67713.26,43.6,-0.95069,5e-05,4.71063]
[1780413326915,47.83,67710.22,43.6,-0.95084,5e-05,4.69933]
[1780413327760,47.83,67710.22,43.6,-0.95084,5e-05,4.69933]
[1780413327922,47.83,67701.6,43.6,-0.95124,5e-05,4.66811]
[1780413328929,47.83,67698.96,43.6,-0.95136,5e-05,4.65837]
[1780413329936,47.83,67697.75,43.6,-0.95142,5e-05,4.65375]
[1780413331950,47.83,67704.06,43.6,-0.95117,5e-05,4.67205]
[1780413332957,47.83,67706.11,43.6,-0.95108,5e-05,4.67905]
[1780413335781,47.82,67705.86,43.6,-0.9511,5e-05,4.67747]
[1780413335978,47.82,67708.41,43.6,-0.95099,5e-05,4.68626]
[1780413336985,47.82,67714.48,43.6,-0.95072,5e-05,4.70767]
[1780413337993,47.82,67713.21,43.6,-0.95078,5e-05,4.70273]
[1780413338498,47.82,67713.21,43.6,-0.95078,5e-05,4.70273]
[1780413339001,47.82,67703.37,43.6,-0.95124,5e-05,4.66712]
[1780413340018,47.82,67701.01,43.6,-0.95135,5e-05,4.65837]
[1780413344041,47.81,67702.23,43.6,-0.95131,5e-05,4.66152]
[1780413345048,47.81,67704.21,43.6,-0.95122,5e-05,4.66828]
[1780413345546,47.81,67704.21,43.6,-0.95122,5e-05,4.66828]
[1780413347422,47.81,67704.96,43.6,-0.95119,5e-05,4.67064]
[1780413347251,47.81,67703.53,43.6,-0.95126,5e-05,4.6652]
[1780413348069,47.81,67701.51,43.6,-0.95136,5e-05,4.65768]
[1780413349076,47.81,67698.86,43.6,-0.95148,5e-05,4.64793]
[1780413351172,47.81,67699.29,43.6,-0.95147,5e-05,4.64917]
[1780413351199,47.8,67700.32,43.6,-0.95143,5e-05,4.65256]
[1780413351804,47.8,67700.32,43.6,-0.95143,5e-05,4.65256]
[1780413352066,47.8,67700.32,43.6,-0.95143,5e-05,4.65256]
[1780413352208,47.8,67692.93,43.6,-0.95177,5e-05,4.62596]
[1780413353272,47.8,67692.93,43.6,-0.95177,5e-05,4.62596]
[1780413353380,47.8,67661.94,43.6,-0.95316,4e-05,4.51643]
[1780413353602,47.8,67661.94,43.6,-0.95316,4e-05,4.51643]
[1780413354333,47.8,67642.31,43.6,-0.95403,4e-05,4.44807]
[1780413355234,47.8,67637.62,43.6,-0.95423,4e-05,4.43156]
[1780413355717,47.8,67637.62,43.6,-0.95423,4e-05,4.43156]
[1780413356323,47.8,67635.52,43.6,-0.95433,4e-05,4.42431]
[1780413357143,47.8,67635.37,43.6,-0.95433,4e-05,4.42372]
[1780413358315,47.8,67635.35,43.6,-0.95433,4e-05,4.42361]
[1780413360065,47.8,67636.11,43.6,-0.9543,4e-05,4.4262]
[1780413360457,47.8,67636.11,43.6,-0.9543,4e-05,4.4262]
[1780413360469,47.8,67638.19,43.6,-0.95421,4e-05,4.43335]
[1780413360517,47.8,67638.19,43.6,-0.95421,4e-05,4.43335]
[1780413361451,47.8,67627.6,43.6,-0.95467,4e-05,4.39677]
[1780413361582,47.8,67627.6,43.6,-0.95467,4e-05,4.39677]
[1780413362180,47.8,67621.57,43.6,-0.95493,4e-05,4.37607]
[1780413363200,47.8,67621.57,43.6,-0.95493,4e-05,4.37607]
[1780413363262,47.8,67619.82,43.6,-0.95501,4e-05,4.37011]
[1780413363970,47.8,67619.82,43.6,-0.95501,4e-05,4.37011]
[1780413364194,47.8,67624.84,43.6,-0.95479,4e-05,4.38739]
[1780413364592,47.8,67624.84,43.6,-0.95479,4e-05,4.38739]
[1780413365453,47.8,67624.84,43.6,-0.95479,4e-05,4.38739]
[1780413365312,47.8,67622.91,43.6,-0.95487,4e-05,4.38078]
[1780413365848,47.8,67622.91,43.6,-0.95487,4e-05,4.38078]
[1780413366209,47.8,67625.92,43.6,-0.95474,4e-05,4.39115]
[1780413366575,47.8,67625.92,43.6,-0.95474,4e-05,4.39115]
[1780413367215,47.8,67630.09,43.6,-0.95456,4e-05,4.40551]
[1780413367767,47.8,67630.09,43.6,-0.95456,4e-05,4.40551]
[1780413368293,47.8,67630.09,43.6,-0.95456,4e-05,4.40551]
[1780413368480,47.8,67630.09,43.6,-0.95456,4e-05,4.40551]
[1780413368320,47.8,67624.65,43.6,-0.9548,4e-05,4.38679]
[1780413369228,47.8,67631.42,43.6,-0.9545,4e-05,4.41007]
[1780413369607,47.8,67631.42,43.6,-0.9545,4e-05,4.41007]
[1780413370236,47.8,67632.2,43.6,-0.95447,4e-05,4.41278]
[1780413371243,47.8,67637.69,43.6,-0.95423,4e-05,4.43172]
[1780413371990,47.8,67637.69,43.6,-0.95423,4e-05,4.43172]
[1780413372250,47.8,67642.51,43.6,-0.95402,4e-05,4.44838]
[1780413372961,47.8,67642.51,43.6,-0.95402,4e-05,4.44838]
[1780413373258,47.8,67644.98,43.6,-0.95391,4e-05,4.45689]
[1780413373849,47.8,67644.98,43.6,-0.95391,4e-05,4.45689]
[1780413374264,47.8,67639.35,43.6,-0.95416,4e-05,4.4373]
[1780413375271,47.8,67632.71,43.6,-0.95445,4e-05,4.41426]
[1780413376278,47.8,67630.47,43.6,-0.95455,4e-05,4.40648]
[1780413377285,47.8,67628.5,43.6,-0.95464,4e-05,4.39966]
[1780413378296,47.8,67623.27,43.6,-0.95486,4e-05,4.38167]
[1780413380310,47.8,67622.89,43.6,-0.95488,4e-05,4.38037]
[1780413382324,47.8,67625.09,43.6,-0.95478,4e-05,4.38797]
[1780413383331,47.8,67627.12,43.6,-0.95469,4e-05,4.39497]
[1780413384338,47.8,67623.23,43.6,-0.95486,4e-05,4.38161]
[1780413386083,47.8,67622.37,43.6,-0.9549,4e-05,4.37865]
[1780413386352,47.8,67614.03,43.6,-0.95526,4e-05,4.35011]
[1780413387570,47.8,67614.03,43.6,-0.95526,4e-05,4.35011]
[1780413387359,47.8,67608.6,43.6,-0.95549,4e-05,4.33161]
[1780413388366,47.8,67596.44,43.6,-0.956,4e-05,4.29038]
[1780413388700,47.8,67596.44,43.6,-0.956,4e-05,4.29038]
[1780413389373,47.8,67600.56,43.6,-0.95583,4e-05,4.30444]
[1780413389931,47.8,67600.56,43.6,-0.95583,4e-05,4.30444]
[1780413390380,47.8,67600.29,43.6,-0.95584,4e-05,4.30369]
[1780413391387,47.8,67597.09,43.6,-0.95601,4e-05,4.2895]
[1780413391608,47.8,67597.09,43.6,-0.95601,4e-05,4.2895]
[1780413391629,47.8,67597.09,43.6,-0.95601,4e-05,4.2895]
[1780413391707,47.8,67597.09,43.6,-0.95601,4e-05,4.2895]
[1780413391928,47.8,67597.09,43.6,-0.95601,4e-05,4.2895]
[1780413392394,47.8,67593.91,43.6,-0.95614,4e-05,4.27889]
[1780413393401,47.8,67591.17,43.6,-0.95625,4e-05,4.2698]
[1780413395415,47.8,67589.83,43.6,-0.9563,4e-05,4.26566]
[1780413395726,47.8,67589.83,43.6,-0.9563,4e-05,4.26566]
[1780413396631,47.81,67589.99,43.6,-0.95629,4e-05,4.2664]
[1780413397429,47.81,67594.82,43.6,-0.95609,4e-05,4.28292]
[1780413398436,47.81,67598.37,43.6,-0.95593,4e-05,4.29514]
[1780413399443,47.81,67602.82,43.6,-0.95574,4e-05,4.31041]
[1780413399883,47.81,67602.82,43.6,-0.95574,4e-05,4.31041]
[1780413400450,47.81,67616.03,43.6,-0.95518,4e-05,4.35558]
[1780413400927,47.81,67616.03,43.6,-0.95518,4e-05,4.35558]
[1780413401457,47.81,67621.74,43.6,-0.95493,4e-05,4.37532]
[1780413402464,47.81,67625.04,43.6,-0.95479,4e-05,4.38667]
[1780413403471,47.81,67629.45,43.6,-0.9546,4e-05,4.40184]
[1780413404036,47.81,67629.45,43.6,-0.9546,4e-05,4.40184]
[1780413404478,47.81,67633.17,43.6,-0.95444,4e-05,4.41464]
[1780413406074,47.81,67632.2,43.6,-0.95448,4e-05,4.41126]
[1780413406492,47.81,67621.08,43.6,-0.95496,4e-05,4.37301]
[1780413407499,47.81,67611.15,43.6,-0.95538,4e-05,4.33909]
[1780413408507,47.81,67610.41,43.6,-0.95542,4e-05,4.33665]
[1780413409513,47.81,67611.42,43.6,-0.95537,4e-05,4.34019]
[1780413410237,47.81,67611.42,43.6,-0.95537,4e-05,4.34019]
[1780413410520,47.81,67614.25,43.6,-0.95525,4e-05,4.34993]
[1780413411535,47.81,67610.97,43.6,-0.95539,4e-05,4.33881]
[1780413411818,47.81,67610.97,43.6,-0.95539,4e-05,4.33881]
[1780413412282,47.81,67610.97,43.6,-0.95539,4e-05,4.33881]
[1780413412551,47.81,67596.23,43.6,-0.95601,4e-05,4.28873]
[1780413413546,47.81,67575.8,43.6,-0.95687,4e-05,4.22004]
[1780413413757,47.81,67575.8,43.6,-0.95687,4e-05,4.22004]
[1780413413906,47.81,67575.8,43.6,-0.95687,4e-05,4.22004]
[1780413414553,47.81,67572.81,43.6,-0.95699,4e-05,4.2102]
[1780413415560,47.81,67573.26,43.6,-0.95697,4e-05,4.21229]
[1780413416566,47.81,67572.11,43.6,-0.95701,4e-05,4.20874]
[1780413417442,47.81,67572.11,43.6,-0.95701,4e-05,4.20874]
[1780413417574,47.82,67584.0,43.6,-0.95651,4e-05,4.2489]
[1780413418581,47.82,67592.54,43.6,-0.95615,4e-05,4.27793]
[1780413418852,47.82,67592.54,43.6,-0.95615,4e-05,4.27793]
[1780413419365,47.82,67592.54,43.6,-0.95615,4e-05,4.27793]
[1780413419588,47.82,67590.9,43.6,-0.95622,4e-05,4.27257]
[1780413420596,47.82,67581.64,43.6,-0.9566,4e-05,4.24158]
[1780413420654,47.82,67581.64,43.6,-0.9566,4e-05,4.24158]
[1780413421604,47.82,67572.45,43.6,-0.95698,4e-05,4.21103]
[1780413422611,47.82,67565.7,43.6,-0.95726,4e-05,4.18879]
[1780413422868,47.82,67565.7,43.6,-0.95726,4e-05,4.18879]
[1780413423052,47.82,67565.7,43.6,-0.95726,4e-05,4.18879]
[1780413423618,47.82,67535.49,43.6,-0.95849,4e-05,4.08892]
[1780413424639,47.87,67523.64,43.6,-0.95882,4e-05,4.06195]
[1780413425651,47.9,67533.15,43.6,-0.95832,4e-05,4.10191]
[1780413426420,47.9,67533.15,43.6,-0.95832,4e-05,4.10191]
[1780413426570,47.92,67533.15,43.6,-0.95827,4e-05,4.10652]
[1780413427662,47.94,67514.49,43.6,-0.95895,4e-05,4.05109]
[1780413427972,47.94,67514.49,43.6,-0.95895,4e-05,4.05109]
[1780413429072,47.94,67514.49,43.6,-0.95895,4e-05,4.05109]
[1780413429525,47.94,67514.49,43.6,-0.95895,4e-05,4.05109]
[1780413429582,47.98,67508.35,43.6,-0.95905,4e-05,4.04212]
[1780413429807,47.98,67508.35,43.6,-0.95905,4e-05,4.04212]
[1780413429898,47.98,67522.18,43.6,-0.9585,4e-05,4.08716]
[1780413430761,47.98,67522.18,43.6,-0.9585,4e-05,4.08716]
[1780413430813,47.98,67516.39,43.6,-0.95873,4e-05,4.06874]
[1780413432411,47.98,67516.39,43.6,-0.95873,4e-05,4.06874]
[1780413432442,48.0,67513.76,43.6,-0.95877,4e-05,4.06523]
[1780413432704,48.0,67521.25,43.6,-0.95846,4e-05,4.09018]
[1780413434667,48.0,67521.25,43.6,-0.95846,4e-05,4.09018]
[1780413434602,48.01,67521.94,43.6,-0.95843,4e-05,4.09291]
[1780413435295,48.01,67521.94,43.6,-0.95843,4e-05,4.09291]
[1780413435597,48.01,67521.94,43.6,-0.95843,4e-05,4.09291]
[1780413435615,48.01,67518.93,43.6,-0.95854,4e-05,4.08404]
[1780413436322,48.01,67518.93,43.6,-0.95854,4e-05,4.08404]
[1780413436488,48.01,67518.93,43.6,-0.95854,4e-05,4.08404]
[1780413436495,48.01,67525.97,43.6,-0.95825,4e-05,4.10706]
[1780413436801,48.01,67525.97,43.6,-0.95825,4e-05,4.10706]
[1780413437386,48.01,67525.97,43.6,-0.95825,4e-05,4.10706]
[1780413437507,48.01,67531.29,43.6,-0.95803,4e-05,4.12497]
[1780413438309,48.01,67531.29,43.6,-0.95803,4e-05,4.12497]
[1780413438573,48.01,67531.29,43.6,-0.95803,4e-05,4.12497]
[1780413438640,48.01,67544.87,43.6,-0.95747,4e-05,4.17018]
[1780413439005,48.01,67544.87,43.6,-0.95747,4e-05,4.17018]
[1780413439075,48.01,67543.34,43.6,-0.95753,4e-05,4.16546]
[1780413440263,48.01,67543.34,43.6,-0.95753,4e-05,4.16546]
[1780413440768,48.02,67550.77,43.6,-0.95722,4e-05,4.19079]
[1780413441776,48.02,67555.74,43.6,-0.95701,4e-05,4.20763]
[1780413443626,48.02,67558.46,43.6,-0.95689,4e-05,4.21725]
[1780413444683,48.02,67555.18,43.6,-0.95702,4e-05,4.20661]
[1780413445269,48.02,67555.18,43.6,-0.95702,4e-05,4.20661]
[1780413445415,48.02,67555.18,43.6,-0.95702,4e-05,4.20661]
[1780413445418,48.02,67557.2,43.6,-0.95694,4e-05,4.21334]
[1780413446595,48.02,67557.2,43.6,-0.95694,4e-05,4.21334]
[1780413446652,48.02,67566.74,43.6,-0.95654,4e-05,4.2457]
[1780413446968,48.02,67566.74,43.6,-0.95654,4e-05,4.2457]
[1780413447646,48.02,67577.38,43.6,-0.95609,4e-05,4.28159]
[1780413447712,48.02,67577.38,43.6,-0.95609,4e-05,4.28159]
[1780413448001,48.02,67577.38,43.6,-0.95609,4e-05,4.28159]
[1780413448306,48.02,67583.73,43.6,-0.95582,4e-05,4.303]
[1780413448824,48.02,67595.25,43.6,-0.95533,4e-05,4.34216]
[1780413450397,48.02,67595.25,43.6,-0.95533,4e-05,4.34216]
[1780413450407,48.02,67601.42,43.6,-0.95507,4e-05,4.36322]
[1780413450797,48.02,67601.42,43.6,-0.95507,4e-05,4.36322]
[1780413451158,48.02,67601.42,43.6,-0.95507,4e-05,4.36322]
[1780413451310,48.02,67604.35,43.6,-0.95498,4e-05,4.36973]
[1780413451778,48.02,67604.35,43.6,-0.95498,4e-05,4.36973]
[1780413452280,48.02,67604.35,43.6,-0.95498,4e-05,4.36973]
[1780413452309,48.02,67611.67,43.6,-0.95466,4e-05,4.39477]
[1780413453126,48.02,67611.67,43.6,-0.95466,4e-05,4.39477]
[1780413453670,48.02,67611.67,43.6,-0.95466,4e-05,4.39477]
[1780413453301,48.02,67619.91,43.6,-0.95431,4e-05,4.42302]
[1780413453761,48.02,67619.91,43.6,-0.95431,4e-05,4.42302]
[1780413453930,48.02,67619.91,43.6,-0.95431,4e-05,4.42302]
[1780413454313,48.02,67618.01,43.6,-0.95439,4e-05,4.41643]
[1780413454830,48.02,67618.01,43.6,-0.95439,4e-05,4.41643]
[1780413454875,48.02,67604.33,43.6,-0.95498,4e-05,4.36954]
[1780413455882,48.02,67604.14,43.6,-0.95499,4e-05,4.36891]
[1780413456889,48.02,67605.18,43.6,-0.95494,4e-05,4.37249]
[1780413458226,48.02,67603.78,43.6,-0.955,4e-05,4.36773]
[1780413458904,48.02,67600.58,43.6,-0.95514,4e-05,4.35685]
[1780413460918,48.02,67602.66,43.6,-0.95505,4e-05,4.36403]
[1780413461925,48.02,67611.67,43.6,-0.95466,4e-05,4.39484]
[1780413462932,48.02,67610.34,43.6,-0.95472,4e-05,4.39027]
[1780413463940,48.02,67605.7,43.6,-0.95492,4e-05,4.37439]
[1780413464946,48.02,67608.95,43.6,-0.95478,4e-05,4.38551]
[1780413465953,48.02,67612.75,43.6,-0.95461,4e-05,4.39851]
[1780413466960,48.02,67614.6,43.6,-0.95453,4e-05,4.40483]
[1780413467967,48.02,67613.16,43.6,-0.9546,4e-05,4.39986]
[1780413469281,48.02,67613.16,43.6,-0.9546,4e-05,4.39986]
[1780413469536,48.02,67613.16,43.6,-0.9546,4e-05,4.39986]
[1780413469676,48.02,67613.16,43.6,-0.9546,4e-05,4.39986]
[1780413470546,48.02,67614.07,43.6,-0.95456,4e-05,4.40291]
[1780413470604,48.02,67614.07,43.6,-0.95456,4e-05,4.40291]
[1780413470671,48.02,67620.63,43.6,-0.95428,4e-05,4.42537]
[1780413470990,48.02,67616.86,43.6,-0.95444,4e-05,4.41241]
[1780413471997,48.02,67611.87,43.6,-0.95466,4e-05,4.39525]
[1780413474848,48.02,67610.93,43.6,-0.9547,4e-05,4.39199]
[1780413475062,48.02,67610.93,43.6,-0.9547,4e-05,4.39199]
[1780413475149,48.02,67610.93,43.6,-0.9547,4e-05,4.39199]
[1780413475252,48.02,67610.93,43.6,-0.9547,4e-05,4.39199]
[1780413475641,48.02,67589.13,43.6,-0.95563,4e-05,4.31776]
[1780413476259,48.02,67589.13,43.6,-0.95563,4e-05,4.31776]
[1780413476272,48.02,67569.45,43.6,-0.95645,4e-05,4.25157]
[1780413477593,48.02,67569.45,43.6,-0.95645,4e-05,4.25157]
[1780413477692,48.03,67564.44,43.6,-0.95666,4e-05,4.23526]
[1780413478513,48.03,67562.65,43.6,-0.95673,4e-05,4.22928]
[1780413478829,48.03,67562.65,43.6,-0.95673,4e-05,4.22928]
[1780413479056,48.03,67557.7,43.6,-0.95693,4e-05,4.21301]
[1780413480703,48.03,67549.37,43.6,-0.95727,4e-05,4.18592]
[1780413482461,48.03,67553.75,43.6,-0.95708,4e-05,4.20079]
[1780413483194,48.03,67545.06,43.6,-0.95744,4e-05,4.17225]
[1780413484138,48.03,67545.06,43.6,-0.95744,4e-05,4.17225]
[1780413484560,48.03,67545.06,43.6,-0.95744,4e-05,4.17225]
[1780413484605,48.03,67548.01,43.6,-0.95731,4e-05,4.18236]
[1780413485721,48.03,67559.79,43.6,-0.95682,4e-05,4.22212]
[1780413486116,48.03,67571.05,43.6,-0.95635,4e-05,4.25979]
[1780413487123,48.03,67571.32,43.6,-0.95634,4e-05,4.26089]
[1780413489608,48.04,67572.07,43.6,-0.9563,4e-05,4.2636]
[1780413489684,48.04,67566.0,43.6,-0.95655,4e-05,4.24344]
[1780413490539,48.04,67566.0,43.6,-0.95655,4e-05,4.24344]
[1780413490590,48.04,67559.44,43.6,-0.95682,4e-05,4.22174]
[1780413491437,48.04,67555.49,43.6,-0.95698,4e-05,4.20883]
[1780413492464,48.04,67555.49,43.6,-0.95698,4e-05,4.20883]
[1780413492601,48.04,67550.64,43.6,-0.95718,4e-05,4.19298]
[1780413493165,48.04,67548.0,43.6,-0.95729,4e-05,4.18452]
[1780413494077,48.04,67548.0,43.6,-0.95729,4e-05,4.18452]
[1780413494670,48.04,67548.0,43.6,-0.95729,4e-05,4.18452]
[1780413494758,48.04,67536.85,43.6,-0.95774,4e-05,4.14797]
[1780413495038,48.04,67536.85,43.6,-0.95774,4e-05,4.14797]
[1780413495047,48.04,67536.85,43.6,-0.95774,4e-05,4.14797]
[1780413495451,48.04,67536.85,43.6,-0.95774,4e-05,4.14797]
[1780413495722,48.04,67527.12,43.6,-0.95813,4e-05,4.11635]
[1780413495897,48.04,67527.12,43.6,-0.95813,4e-05,4.11635]
[1780413496600,48.04,67527.12,43.6,-0.95813,4e-05,4.11635]
[1780413496640,48.04,67525.74,43.6,-0.95818,4e-05,4.11224]
[1780413497125,48.04,67525.74,43.6,-0.95818,4e-05,4.11224]
[1780413497196,48.05,67529.21,43.6,-0.95803,4e-05,4.12406]
[1780413498605,48.05,67542.61,43.6,-0.95748,4e-05,4.16863]
[1780413499210,48.05,67550.38,43.6,-0.95716,4e-05,4.19471]
[1780413500616,48.05,67550.38,43.6,-0.95716,4e-05,4.19471]
[1780413500713,48.05,67550.8,43.6,-0.95713,4e-05,4.19669]
[1780413500889,48.05,67550.8,43.6,-0.95713,4e-05,4.19669]
[1780413500965,48.05,67550.8,43.6,-0.95713,4e-05,4.19669]
[1780413500966,48.05,67550.8,43.6,-0.95713,4e-05,4.19669]
[1780413501046,48.05,67550.8,43.6,-0.95713,4e-05,4.19669]
[1780413501128,48.05,67550.8,43.6,-0.95713,4e-05,4.19669]
[1780413501285,48.05,67550.8,43.6,-0.95713,4e-05,4.19669]
[1780413501641,48.05,67550.8,43.6,-0.95713,4e-05,4.19669]
[1780413501737,48.05,67560.87,43.6,-0.95672,4e-05,4.23023]
[1780413502090,48.05,67560.87,43.6,-0.95672,4e-05,4.23023]
[1780413502289,48.05,67560.87,43.6,-0.95672,4e-05,4.23023]
[1780413502725,48.05,67557.8,43.6,-0.95684,4e-05,4.22047]
[1780413502793,48.05,67557.8,43.6,-0.95684,4e-05,4.22047]
[1780413502936,48.05,67557.8,43.6,-0.95684,4e-05,4.22047]
[1780413503276,48.05,67557.8,43.6,-0.95684,4e-05,4.22047]
[1780413504706,48.06,67555.29,43.6,-0.95694,4e-05,4.21262]
[1780413505156,48.06,67555.29,43.6,-0.95694,4e-05,4.21262]
[1780413506264,48.06,67565.94,43.6,-0.95649,4e-05,4.24844]
[1780413507588,48.06,67565.94,43.6,-0.95649,4e-05,4.24844]
[1780413507589,48.06,67578.3,43.6,-0.95597,4e-05,4.29015]
[1780413507922,48.06,67578.3,43.6,-0.95597,4e-05,4.29015]
[1780413508139,48.06,67578.3,43.6,-0.95597,4e-05,4.29015]
[1780413508276,48.06,67578.3,43.6,-0.95597,4e-05,4.29015]
[1780413508668,48.06,67578.3,43.6,-0.95597,4e-05,4.29015]
[1780413508699,48.06,67593.42,43.6,-0.95533,4e-05,4.34148]
[1780413508909,48.06,67593.42,43.6,-0.95533,4e-05,4.34148]
[1780413509286,48.06,67601.16,43.6,-0.955,4e-05,4.36781]
[1780413510303,48.06,67601.49,43.6,-0.95498,4e-05,4.36894]
[1780413511302,48.06,67605.17,43.6,-0.95486,4e-05,4.37799]
[1780413512506,48.06,67610.84,43.6,-0.95462,4e-05,4.39737]
[1780413513321,48.06,67607.63,43.6,-0.95475,4e-05,4.38635]
[1780413514079,48.06,67607.63,43.6,-0.95475,4e-05,4.38635]
[1780413514126,48.06,67607.63,43.6,-0.95475,4e-05,4.38635]
[1780413514231,48.06,67607.63,43.6,-0.95475,4e-05,4.38635]
[1780413514360,48.06,67607.63,43.6,-0.95475,4e-05,4.38635]
[1780413514465,48.06,67602.32,43.6,-0.95498,4e-05,4.36821]
[1780413515169,48.06,67602.32,43.6,-0.95498,4e-05,4.36821]
[1780413515336,48.06,67598.73,43.6,-0.95514,4e-05,4.35599]
[1780413516343,48.06,67605.78,43.6,-0.95483,4e-05,4.38006]
[1780413517406,48.06,67605.78,43.6,-0.95483,4e-05,4.38006]
[1780413517409,48.06,67608.13,43.6,-0.95473,4e-05,4.38809]
[1780413517931,48.06,67608.13,43.6,-0.95473,4e-05,4.38809]
[1780413518111,48.06,67608.13,43.6,-0.95473,4e-05,4.38809]
[1780413518379,48.06,67608.13,43.6,-0.95473,4e-05,4.38809]
[1780413518397,48.06,67608.13,43.6,-0.95473,4e-05,4.38809]
[1780413518484,48.06,67608.13,43.6,-0.95473,4e-05,4.38809]
[1780413518495,48.06,67621.64,43.6,-0.95415,4e-05,4.43443]
[1780413519231,48.06,67621.64,43.6,-0.95415,4e-05,4.43443]
[1780413519364,48.06,67622.79,43.6,-0.9541,4e-05,4.43829]
[1780413520375,48.06,67624.02,43.6,-0.95405,4e-05,4.44243]
[1780413521382,48.06,67622.6,43.6,-0.95411,4e-05,4.43743]
[1780413521843,48.06,67622.6,43.6,-0.95411,4e-05,4.43743]
[1780413522777,48.06,67620.56,43.6,-0.9542,4e-05,4.43021]
[1780413523399,48.06,67617.67,43.6,-0.95433,4e-05,4.42028]
[1780413524543,48.06,67617.67,43.6,-0.95433,4e-05,4.42028]
[1780413525413,48.06,67626.61,43.6,-0.95394,4e-05,4.45091]
[1780413526420,48.05,67632.65,43.6,-0.95368,4e-05,4.47166]
[1780413527439,48.05,67641.2,43.6,-0.9533,4e-05,4.50116]
[1780413528442,48.05,67645.87,43.6,-0.9531,4e-05,4.5172]
[1780413529449,48.05,67642.7,43.6,-0.95324,4e-05,4.50594]
[1780413532477,48.05,67641.6,43.6,-0.9533,4e-05,4.50145]
[1780413533482,48.05,67639.25,43.6,-0.95341,4e-05,4.49307]
[1780413535497,48.05,67641.66,43.6,-0.95331,4e-05,4.50104]
[1780413538518,48.05,67644.54,43.6,-0.95319,4e-05,4.51039]
[1780413539183,48.05,67644.54,43.6,-0.95319,4e-05,4.51039]
[1780413539525,48.04,67648.72,43.6,-0.95301,4e-05,4.52472]
[1780413540025,48.04,67648.72,43.6,-0.95301,4e-05,4.52472]
[1780413540772,48.04,67648.72,43.6,-0.95301,4e-05,4.52472]
[1780413540803,48.04,67641.08,43.6,-0.95335,4e-05,4.49763]
[1780413541540,48.04,67635.18,43.6,-0.95361,4e-05,4.47716]
[1780413542572,48.04,67635.18,43.6,-0.95361,4e-05,4.47716]
[1780413542598,48.04,67631.45,43.6,-0.95378,4e-05,4.46403]
[1780413543569,48.04,67614.77,43.6,-0.9545,4e-05,4.40659]
[1780413544288,48.04,67614.77,43.6,-0.9545,4e-05,4.40659]
[1780413544819,48.04,67614.77,43.6,-0.9545,4e-05,4.40659]
[1780413544593,48.04,67599.63,43.6,-0.95515,4e-05,4.35511]
[1780413545697,48.04,67599.63,43.6,-0.95515,4e-05,4.35511]
[1780413545841,48.04,67603.23,43.6,-0.95499,4e-05,4.36738]
[1780413546525,48.04,67603.23,43.6,-0.95499,4e-05,4.36738]
[1780413546598,48.04,67598.59,43.6,-0.95519,4e-05,4.35158]
[1780413547832,48.04,67591.88,43.6,-0.95547,4e-05,4.32916]
[1780413548609,48.05,67591.21,43.6,-0.95549,4e-05,4.32784]
[1780413549618,48.05,67589.01,43.6,-0.95558,4e-05,4.32089]
[1780413550222,48.05,67589.01,43.6,-0.95558,4e-05,4.32089]
[1780413550592,48.05,67589.01,43.6,-0.95558,4e-05,4.32089]
[1780413550814,48.05,67582.95,43.6,-0.95583,4e-05,4.30049]
[1780413551635,48.05,67569.42,43.6,-0.9564,4e-05,4.25509]
[1780413552818,48.05,67569.42,43.6,-0.9564,4e-05,4.25509]
[1780413552834,48.05,67569.42,43.6,-0.9564,4e-05,4.25509]
[1780413552828,48.05,67570.27,43.6,-0.95636,4e-05,4.25813]
[1780413553649,48.05,67567.63,43.6,-0.95647,4e-05,4.24946]
[1780413553930,48.05,67567.63,43.6,-0.95647,4e-05,4.24946]
[1780413554185,48.05,67567.63,43.6,-0.95647,4e-05,4.24946]
[1780413554656,48.05,67582.3,43.6,-0.95585,4e-05,4.29898]
[1780413555663,48.05,67583.71,43.6,-0.95579,4e-05,4.30385]
[1780413557677,48.05,67579.11,43.6,-0.95598,4e-05,4.28856]
[1780413558684,48.06,67581.32,43.6,-0.95588,4e-05,4.29657]
[1780413560805,48.06,67581.51,43.6,-0.95586,4e-05,4.29777]
[1780413560871,48.06,67584.53,43.6,-0.95573,4e-05,4.30852]
[1780413561705,48.06,67589.84,43.6,-0.9555,4e-05,4.32701]
[1780413563719,48.1,67594.68,43.6,-0.95517,4e-05,4.35338]
[1780413565733,48.1,67592.79,43.6,-0.95523,4e-05,4.34788]
[1780413568755,48.11,67595.04,43.6,-0.95512,4e-05,4.35694]
[1780413569762,48.11,67593.84,43.6,-0.95517,4e-05,4.35332]
[1780413570809,48.11,67593.84,43.6,-0.95517,4e-05,4.35332]
[1780413571776,48.11,67595.78,43.6,-0.9551,4e-05,4.35733]
[1780413573736,48.12,67595.08,43.6,-0.95513,4e-05,4.35541]
[1780413573790,48.12,67598.78,43.6,-0.95496,4e-05,4.36846]
[1780413574796,48.12,67603.78,43.6,-0.95474,4e-05,4.38595]
[1780413575860,48.12,67603.78,43.6,-0.95474,4e-05,4.38595]
[1780413575883,48.12,67614.19,43.6,-0.95429,4e-05,4.422]
[1780413576195,48.12,67614.19,43.6,-0.95429,4e-05,4.422]
[1780413576562,48.12,67614.19,43.6,-0.95429,4e-05,4.422]
[1780413576812,48.12,67625.7,43.6,-0.95379,4e-05,4.46198]
[1780413577819,48.12,67628.34,43.6,-0.95367,4e-05,4.47139]
[1780413578735,48.12,67628.34,43.6,-0.95367,4e-05,4.47139]
[1780413578826,48.12,67626.62,43.6,-0.95374,4e-05,4.46571]
[1780413578977,48.12,67626.62,43.6,-0.95374,4e-05,4.46571]
[1780413579835,48.12,67626.62,43.6,-0.95374,4e-05,4.46571]
[1780413579877,48.12,67628.9,43.6,-0.95363,4e-05,4.47387]
[1780413581847,48.13,67630.39,43.6,-0.95356,4e-05,4.47956]
[1780413582657,48.13,67630.39,43.6,-0.95356,4e-05,4.47956]
[1780413582854,48.13,67625.2,43.6,-0.95379,4e-05,4.46188]
[1780413583861,48.13,67622.27,43.6,-0.95391,4e-05,4.45206]
[1780413584868,48.13,67617.33,43.6,-0.95412,4e-05,4.43535]
[1780413585876,48.13,67614.82,43.6,-0.95423,4e-05,4.42706]
[1780413586883,48.13,67617.41,43.6,-0.95411,4e-05,4.43631]
[1780413587203,48.13,67617.41,43.6,-0.95411,4e-05,4.43631]
[1780413587890,48.13,67618.9,43.6,-0.95404,4e-05,4.44176]
[1780413588337,48.13,67618.9,43.6,-0.95404,4e-05,4.44176]
[1780413588970,48.13,67618.17,43.6,-0.95407,4e-05,4.43957]
[1780413589904,48.14,67610.69,43.6,-0.95439,4e-05,4.41421]
[1780413590911,48.14,67612.0,43.6,-0.95433,4e-05,4.41907]
[1780413592299,48.14,67611.93,43.6,-0.95432,4e-05,4.41918]
[1780413592814,48.14,67611.93,43.6,-0.95432,4e-05,4.41918]
[1780413592930,48.14,67613.54,43.6,-0.95425,4e-05,4.42507]
[1780413593937,48.14,67607.22,43.6,-0.95452,4e-05,4.40375]
[1780413595856,48.14,67607.29,43.6,-0.95451,4e-05,4.40438]
[1780413595955,48.14,67599.67,43.6,-0.95483,4e-05,4.37873]
[1780413596792,48.14,67599.67,43.6,-0.95483,4e-05,4.37873]
[1780413596979,48.15,67582.73,43.6,-0.95555,4e-05,4.32165]
[1780413597554,48.15,67582.73,43.6,-0.95555,4e-05,4.32165]
[1780413597980,48.15,67574.79,43.6,-0.95588,4e-05,4.29538]
[1780413598988,48.15,67574.57,43.6,-0.95589,4e-05,4.29477]
[1780413599994,48.15,67581.81,43.6,-0.95557,4e-05,4.31975]
[1780413600188,48.15,67581.81,43.6,-0.95557,4e-05,4.31975]
[1780413601001,48.15,67587.95,43.6,-0.95531,4e-05,4.34105]
[1780413601721,48.15,67587.95,43.6,-0.95531,4e-05,4.34105]
[1780413602009,48.15,67585.06,43.6,-0.95542,4e-05,4.33174]
[1780413604021,48.16,67592.34,43.6,-0.9551,4e-05,4.35743]
[1780413605029,48.16,67595.81,43.6,-0.95495,4e-05,4.36968]
[1780413605145,48.16,67595.81,43.6,-0.95495,4e-05,4.36968]
[1780413606532,48.16,67595.16,43.6,-0.95497,4e-05,4.36791]
[1780413607044,48.16,67586.65,43.6,-0.95533,4e-05,4.33946]
[1780413608078,48.16,67583.57,43.6,-0.95545,4e-05,4.32952]
[1780413609068,48.17,67582.39,43.6,-0.95549,4e-05,4.32603]
[1780413610957,48.17,67582.39,43.6,-0.95549,4e-05,4.32603]
[1780413610994,48.17,67578.21,43.6,-0.95566,4e-05,4.31295]
[1780413611284,48.17,67578.21,43.6,-0.95566,4e-05,4.31295]
[1780413611703,48.17,67578.21,43.6,-0.95566,4e-05,4.31295]
[1780413611776,48.17,67571.88,43.6,-0.95592,4e-05,4.29219]
[1780413612259,48.17,67571.88,43.6,-0.95592,4e-05,4.29219]
[1780413612541,48.17,67571.88,43.6,-0.95592,4e-05,4.29219]
[1780413612743,48.17,67548.86,43.6,-0.95688,4e-05,4.21522]
[1780413613947,48.17,67548.86,43.6,-0.95688,4e-05,4.21522]
[1780413613986,48.17,67548.86,43.6,-0.95688,4e-05,4.21522]
[1780413613231,48.17,67541.24,43.6,-0.95719,4e-05,4.18994]
[1780413614330,48.17,67541.24,43.6,-0.95719,4e-05,4.18994]
[1780413614476,48.2,67539.57,43.6,-0.95717,4e-05,4.19151]
[1780413615737,48.2,67507.09,43.6,-0.95848,4e-05,4.0852]
[1780413617025,48.2,67507.09,43.6,-0.95848,4e-05,4.0852]
[1780413617035,48.26,67462.42,43.6,-0.96005,4e-05,3.95693]
[1780413617883,48.26,67462.42,43.6,-0.96005,4e-05,3.95693]
[1780413617934,48.26,67461.28,43.6,-0.96009,4e-05,3.9533]
[1780413619184,48.3,67461.27,43.6,-0.95996,4e-05,3.96395]
[1780413619401,48.3,67461.27,43.6,-0.95996,4e-05,3.96395]
[1780413619521,48.3,67461.27,43.6,-0.95996,4e-05,3.96395]
[1780413619853,48.35,67443.31,43.6,-0.96049,4e-05,3.92021]
[1780413620690,48.35,67443.31,43.6,-0.96049,4e-05,3.92021]
[1780413620779,48.4,67431.9,43.6,-0.9608,4e-05,3.89484]
[1780413621883,48.4,67431.9,43.6,-0.9608,4e-05,3.89484]
[1780413622064,48.4,67438.27,43.6,-0.96054,4e-05,3.91598]
[1780413622288,48.4,67460.68,43.6,-0.95967,4e-05,3.98704]
[1780413623342,48.4,67460.68,43.6,-0.95967,4e-05,3.98704]
[1780413623751,48.4,67460.68,43.6,-0.95967,4e-05,3.98704]
[1780413623843,48.41,67476.83,43.6,-0.959,4e-05,4.042]
[1780413624412,48.41,67476.83,43.6,-0.959,4e-05,4.042]
[1780413624662,48.41,67476.83,43.6,-0.959,4e-05,4.042]
[1780413624718,48.41,67501.64,43.6,-0.95801,4e-05,4.12236]
[1780413625886,48.41,67501.64,43.6,-0.95801,4e-05,4.12236]
[1780413625976,48.42,67494.78,43.6,-0.95828,4e-05,4.10076]
[1780413626808,48.42,67494.78,43.6,-0.95828,4e-05,4.10076]
[1780413627015,48.42,67499.2,43.6,-0.95809,4e-05,4.1159]
[1780413627200,48.42,67499.2,43.6,-0.95809,4e-05,4.1159]
[1780413627683,48.42,67499.2,43.6,-0.95809,4e-05,4.1159]
[1780413628057,48.42,67522.31,43.6,-0.95714,4e-05,4.19235]
[1780413628220,48.42,67522.31,43.6,-0.95714,4e-05,4.19235]
[1780413628566,48.42,67522.31,43.6,-0.95714,4e-05,4.19235]
[1780413628961,48.43,67535.25,43.6,-0.9566,4e-05,4.23631]
[1780413629846,48.43,67526.64,43.6,-0.95695,4e-05,4.20803]
[1780413630302,48.43,67526.64,43.6,-0.95695,4e-05,4.20803]
[1780413631094,48.43,67526.64,43.6,-0.95695,4e-05,4.20803]
[1780413631116,48.43,67531.55,43.6,-0.95678,4e-05,4.22102]
[1780413631912,48.43,67544.24,43.6,-0.95625,4e-05,4.26317]
[1780413632136,48.43,67544.24,43.6,-0.95625,4e-05,4.26317]
[1780413632852,48.43,67544.24,43.6,-0.95625,4e-05,4.26317]
[1780413632924,48.43,67534.82,43.6,-0.95664,4e-05,4.23237]
[1780413633613,48.43,67534.82,43.6,-0.95664,4e-05,4.23237]
[1780413633826,48.43,67534.82,43.6,-0.95664,4e-05,4.23237]
[1780413633936,48.43,67544.16,43.6,-0.95625,4e-05,4.2636]
[1780413634587,48.43,67544.16,43.6,-0.95625,4e-05,4.2636]
[1780413635044,48.43,67544.16,43.6,-0.95625,4e-05,4.2636]
[1780413635105,48.43,67510.79,43.6,-0.95762,4e-05,4.15334]
[1780413635215,48.43,67510.79,43.6,-0.95762,4e-05,4.15334]
[1780413635541,48.43,67510.79,43.6,-0.95762,4e-05,4.15334]
[1780413635701,48.43,67496.01,43.6,-0.95821,4e-05,4.10525]
[1780413636310,48.43,67496.01,43.6,-0.95821,4e-05,4.10525]
[1780413637130,48.44,67492.83,43.6,-0.95832,4e-05,4.09607]
[1780413638164,48.44,67501.21,43.6,-0.95798,4e-05,4.12368]
[1780413639125,48.44,67501.21,43.6,-0.95798,4e-05,4.12368]
[1780413639151,48.44,67508.21,43.6,-0.9577,4e-05,4.14687]
[1780413640145,48.44,67508.21,43.6,-0.9577,4e-05,4.14687]
[1780413639433,48.44,67501.22,43.6,-0.95798,4e-05,4.12404]
[1780413640849,48.44,67501.22,43.6,-0.95798,4e-05,4.12404]
[1780413640941,48.44,67508.64,43.6,-0.95767,4e-05,4.14895]
[1780413642045,48.44,67508.64,43.6,-0.95767,4e-05,4.14895]
[1780413642110,48.44,67516.08,43.6,-0.95737,4e-05,4.17363]
[1780413642454,48.44,67516.08,43.6,-0.95737,4e-05,4.17363]
[1780413642660,48.44,67516.08,43.6,-0.95737,4e-05,4.17363]
[1780413643175,48.44,67516.08,43.6,-0.95737,4e-05,4.17363]
[1780413642671,48.44,67509.48,43.6,-0.95763,4e-05,4.15198]
[1780413643815,48.44,67509.48,43.6,-0.95763,4e-05,4.15198]
[1780413643912,48.44,67505.21,43.6,-0.9578,4e-05,4.13866]
[1780413645139,48.44,67505.21,43.6,-0.9578,4e-05,4.13866]
[1780413644474,48.44,67508.22,43.6,-0.95768,4e-05,4.1485]
[1780413645272,48.44,67508.22,43.6,-0.95768,4e-05,4.1485]
[1780413645446,48.44,67508.22,43.6,-0.95768,4e-05,4.1485]
[1780413645892,48.45,67533.28,43.6,-0.95665,4e-05,4.23155]
[1780413646877,48.45,67533.28,43.6,-0.95665,4e-05,4.23155]
[1780413646982,48.45,67551.67,43.6,-0.95588,4e-05,4.29288]
[1780413648018,48.45,67551.67,43.6,-0.95588,4e-05,4.29288]
[1780413648066,48.45,67569.68,43.6,-0.95512,4e-05,4.35341]
[1780413648506,48.45,67577.07,43.6,-0.95481,4e-05,4.37841]
[1780413649698,48.45,67575.75,43.6,-0.95486,4e-05,4.37389]
[1780413650524,48.45,67573.76,43.6,-0.95495,4e-05,4.3671]
[1780413652617,48.45,67572.02,43.6,-0.95502,4e-05,4.36115]
[1780413653755,48.45,67572.02,43.6,-0.95502,4e-05,4.36115]
[1780413653807,48.45,67573.33,43.6,-0.95497,4e-05,4.36556]
[1780413654985,48.45,67573.33,43.6,-0.95497,4e-05,4.36556]
[1780413655564,48.45,67577.4,43.6,-0.9548,4e-05,4.37928]
[1780413656957,48.44,67583.23,43.6,-0.95455,4e-05,4.39893]
[1780413658064,48.44,67583.23,43.6,-0.95455,4e-05,4.39893]
[1780413658196,48.44,67583.23,43.6,-0.95455,4e-05,4.39893]
[1780413658141,48.44,67589.79,43.6,-0.95427,4e-05,4.42115]
[1780413658589,48.44,67593.66,43.6,-0.9541,4e-05,4.43436]
[1780413659758,48.44,67593.66,43.6,-0.9541,4e-05,4.43436]
[1780413660008,48.44,67593.66,43.6,-0.9541,4e-05,4.43436]
[1780413660069,48.44,67595.34,43.6,-0.95403,4e-05,4.43982]
[1780413661107,48.44,67595.34,43.6,-0.95403,4e-05,4.43982]
[1780413661179,48.44,67593.44,43.6,-0.95412,4e-05,4.43318]
[1780413661271,48.44,67593.44,43.6,-0.95412,4e-05,4.43318]
[1780413662214,48.44,67621.76,43.6,-0.95288,4e-05,4.53062]
[1780413662485,48.44,67621.76,43.6,-0.95288,4e-05,4.53062]
[1780413662639,48.44,67636.48,43.6,-0.95223,4e-05,4.58151]
[1780413663864,48.44,67636.48,43.6,-0.95223,4e-05,4.58151]
[1780413663913,48.44,67635.45,43.6,-0.95228,4e-05,4.57761]
[1780413665072,48.44,67635.45,43.6,-0.95228,4e-05,4.57761]
[1780413665180,48.44,67649.73,43.6,-0.95165,4e-05,4.62712]
[1780413665316,48.44,67649.73,43.6,-0.95165,4e-05,4.62712]
[1780413665660,48.44,67666.63,43.6,-0.95089,5e-05,4.68671]
[1780413666638,48.44,67666.63,43.6,-0.95089,5e-05,4.68671]
[1780413666907,48.44,67672.43,43.6,-0.95062,5e-05,4.70708]
[1780413667262,48.44,67672.43,43.6,-0.95062,5e-05,4.70708]
[1780413667737,48.44,67672.43,43.6,-0.95062,5e-05,4.70708]
[1780413668124,48.44,67672.43,43.6,-0.95062,5e-05,4.70708]
[1780413668180,48.44,67652.55,43.6,-0.95153,5e-05,4.63663]
[1780413668513,48.44,67652.55,43.6,-0.95153,5e-05,4.63663]
[1780413668874,48.44,67652.55,43.6,-0.95153,5e-05,4.63663]
[1780413668965,48.44,67634.96,43.6,-0.95232,4e-05,4.57483]
[1780413669457,48.44,67634.96,43.6,-0.95232,4e-05,4.57483]
[1780413669713,48.43,67616.76,43.6,-0.95313,4e-05,4.51129]
[1780413670720,48.43,67612.8,43.6,-0.95331,4e-05,4.49735]
[1780413673017,48.43,67621.44,43.6,-0.95293,4e-05,4.52675]
[1780413674220,48.43,67612.48,43.6,-0.95333,4e-05,4.49526]
[1780413674766,48.43,67607.06,43.6,-0.95357,4e-05,4.4766]
[1780413675773,48.43,67621.14,43.6,-0.95295,4e-05,4.52498]
[1780413677150,48.43,67617.75,43.6,-0.95311,4e-05,4.51305]
[1780413678260,48.43,67607.66,43.6,-0.95355,4e-05,4.47771]
[1780413678801,48.43,67608.84,43.6,-0.9535,4e-05,4.48177]
[1780413679808,48.43,67609.15,43.6,-0.95349,4e-05,4.48264]
[1780413680815,48.43,67616.2,43.6,-0.95319,4e-05,4.50674]
[1780413681822,48.42,67613.63,43.6,-0.9533,4e-05,4.49766]
[1780413683232,48.42,67615.55,43.6,-0.95322,4e-05,4.5038]
[1780413683644,48.42,67615.55,43.6,-0.95322,4e-05,4.5038]
[1780413684112,48.42,67615.55,43.6,-0.95322,4e-05,4.5038]
[1780413684225,48.42,67595.5,43.6,-0.9541,4e-05,4.43491]
[1780413684856,48.42,67595.5,43.6,-0.9541,4e-05,4.43491]
[1780413685010,48.42,67581.27,43.6,-0.95471,4e-05,4.38619]
[1780413685752,48.42,67581.27,43.6,-0.95471,4e-05,4.38619]
[1780413685854,48.42,67569.65,43.6,-0.95521,4e-05,4.34673]
[1780413687224,48.42,67563.68,43.6,-0.95546,4e-05,4.32657]
[1780413687872,48.42,67556.17,43.6,-0.95578,4e-05,4.30135]
[1780413688321,48.42,67556.17,43.6,-0.95578,4e-05,4.30135]
[1780413688356,48.42,67556.17,43.6,-0.95578,4e-05,4.30135]
[1780413688879,48.42,67555.94,43.6,-0.95579,4e-05,4.30063]
[1780413689886,48.42,67548.33,43.6,-0.9561,4e-05,4.27525]
[1780413691203,48.43,67550.85,43.6,-0.95601,4e-05,4.28156]
[1780413692911,48.43,67548.59,43.6,-0.95609,4e-05,4.27513]
[1780413693918,48.44,67541.88,43.6,-0.95636,4e-05,4.25388]
[1780413695129,48.44,67541.88,43.6,-0.95636,4e-05,4.25388]
[1780413695178,48.44,67537.76,43.6,-0.95653,4e-05,4.24048]
[1780413695841,48.44,67537.76,43.6,-0.95653,4e-05,4.24048]
[1780413696154,48.44,67537.76,43.6,-0.95653,4e-05,4.24048]
[1780413696261,48.44,67528.5,43.6,-0.9569,4e-05,4.20998]
[1780413696939,48.44,67524.06,43.6,-0.95709,4e-05,4.19532]
[1780413698266,48.44,67524.06,43.6,-0.95709,4e-05,4.19532]
[1780413697950,48.44,67523.53,43.6,-0.95711,4e-05,4.19381]
[1780413699026,48.44,67525.8,43.6,-0.95701,4e-05,4.20181]
[1780413699501,48.44,67525.8,43.6,-0.95701,4e-05,4.20181]
[1780413699964,48.44,67530.44,43.6,-0.95682,4e-05,4.21715]
[1780413700294,48.44,67530.44,43.6,-0.95682,4e-05,4.21715]
[1780413700364,48.44,67530.44,43.6,-0.95682,4e-05,4.21715]
[1780413701267,48.44,67530.44,43.6,-0.95682,4e-05,4.21715]
[1780413700992,48.44,67537.18,43.6,-0.95653,4e-05,4.23973]
[1780413702129,48.44,67526.13,43.6,-0.95699,4e-05,4.20336]
[1780413702985,48.44,67514.29,43.6,-0.95747,4e-05,4.16457]
[1780413703992,48.44,67515.46,43.6,-0.95742,4e-05,4.16865]
[1780413705035,48.44,67515.46,43.6,-0.95742,4e-05,4.16865]
[1780413705281,48.44,67505.51,43.6,-0.95782,4e-05,4.13636]
[1780413706020,48.45,67485.71,43.6,-0.95861,4e-05,4.0723]
[1780413706318,48.45,67485.71,43.6,-0.95861,4e-05,4.0723]
[1780413707131,48.45,67493.8,43.6,-0.95827,4e-05,4.0993]
[1780413707546,48.45,67493.8,43.6,-0.95827,4e-05,4.0993]
[1780413708046,48.45,67493.8,43.6,-0.95827,4e-05,4.0993]
[1780413708114,48.45,67505.64,43.6,-0.9578,4e-05,4.13786]
[1780413709090,48.45,67505.64,43.6,-0.9578,4e-05,4.13786]
[1780413709154,48.45,67512.42,43.6,-0.95751,4e-05,4.16079]
[1780413710056,48.45,67513.58,43.6,-0.95746,4e-05,4.1649]
[1780413711063,48.45,67517.75,43.6,-0.95729,4e-05,4.17889]
[1780413712070,48.45,67515.93,43.6,-0.95736,4e-05,4.17318]
[1780413712642,48.45,67515.93,43.6,-0.95736,4e-05,4.17318]
[1780413713077,48.47,67523.05,43.6,-0.95703,4e-05,4.19938]
[1780413713700,48.47,67523.05,43.6,-0.95703,4e-05,4.19938]
[1780413714085,48.47,67528.57,43.6,-0.95678,4e-05,4.21995]
[1780413715091,48.48,67527.56,43.6,-0.95682,4e-05,4.21681]
[1780413715746,48.48,67527.56,43.6,-0.95682,4e-05,4.21681]
[1780413718572,48.48,67527.27,43.6,-0.95682,4e-05,4.21646]
[1780413718711,48.48,67527.27,43.6,-0.95682,4e-05,4.21646]
[1780413719127,48.48,67537.0,43.6,-0.95642,4e-05,4.24891]
[1780413720139,48.48,67538.66,43.6,-0.95635,4e-05,4.25458]
[1780413720558,48.48,67538.66,43.6,-0.95635,4e-05,4.25458]
[1780413721167,48.48,67538.66,43.6,-0.95635,4e-05,4.25458]
[1780413721248,48.48,67535.56,43.6,-0.95647,4e-05,4.24442]
[1780413722157,48.48,67537.69,43.6,-0.95638,4e-05,4.25165]
[1780413722361,48.48,67537.69,43.6,-0.95638,4e-05,4.25165]
[1780413722521,48.48,67537.69,43.6,-0.95638,4e-05,4.25165]
[1780413723175,48.48,67548.45,43.6,-0.95593,4e-05,4.28765]
[1780413724184,48.48,67543.89,43.6,-0.95612,4e-05,4.27251]
[1780413725191,48.48,67542.24,43.6,-0.95619,4e-05,4.26712]
[1780413726198,48.48,67544.04,43.6,-0.95611,4e-05,4.27323]
[1780413726628,48.48,67544.04,43.6,-0.95611,4e-05,4.27323]
[1780413726745,48.48,67544.04,43.6,-0.95611,4e-05,4.27323]
[1780413727206,48.48,67531.06,43.6,-0.95665,4e-05,4.23019]
[1780413727443,48.48,67531.06,43.6,-0.95665,4e-05,4.23019]
[1780413728213,48.48,67536.43,43.6,-0.95643,4e-05,4.24818]
[1780413728857,48.48,67536.43,43.6,-0.95643,4e-05,4.24818]
[1780413729219,48.48,67534.23,43.6,-0.95652,4e-05,4.24102]
[1780413730226,48.48,67530.33,43.6,-0.95667,4e-05,4.22825]
[1780413730633,48.48,67530.33,43.6,-0.95667,4e-05,4.22825]
[1780413731235,48.48,67542.33,43.6,-0.95618,4e-05,4.26811]
[1780413732244,48.48,67548.82,43.6,-0.9559,4e-05,4.28995]
[1780413733251,48.49,67548.1,43.6,-0.95593,4e-05,4.28772]
[1780413734266,48.49,67554.86,43.6,-0.95565,4e-05,4.31035]
[1780413734407,48.49,67554.86,43.6,-0.95565,4e-05,4.31035]
[1780413735268,48.49,67554.86,43.6,-0.95565,4e-05,4.31035]
[1780413735270,48.49,67563.48,43.6,-0.95529,4e-05,4.33932]
[1780413736277,48.49,67564.97,43.6,-0.95522,4e-05,4.34441]
[1780413737487,48.49,67564.97,43.6,-0.95522,4e-05,4.34441]
[1780413737512,48.49,67564.97,43.6,-0.95522,4e-05,4.34441]
[1780413737579,48.49,67564.97,43.6,-0.95522,4e-05,4.34441]
[1780413738293,48.49,67572.26,43.6,-0.95491,4e-05,4.36899]
[1780413739298,48.49,67574.89,43.6,-0.9548,4e-05,4.37783]
[1780413740305,48.48,67575.86,43.6,-0.95476,4e-05,4.38105]
[1780413741312,48.48,67578.51,43.6,-0.95465,4e-05,4.38995]
[1780413741767,48.48,67578.51,43.6,-0.95465,4e-05,4.38995]
[1780413742318,48.48,67595.41,43.6,-0.95392,4e-05,4.44744]
[1780413742606,48.48,67595.41,43.6,-0.95392,4e-05,4.44744]
[1780413742728,48.48,67595.41,43.6,-0.95392,4e-05,4.44744]
[1780413743326,48.49,67609.03,43.6,-0.95333,4e-05,4.49444]
[1780413744336,48.49,67608.09,43.6,-0.95337,4e-05,4.49137]
[1780413745356,48.49,67608.09,43.6,-0.95337,4e-05,4.49137]
[1780413745341,48.49,67606.01,43.6,-0.95345,4e-05,4.48474]
[1780413747359,48.49,67607.44,43.6,-0.95337,4e-05,4.49076]
[1780413747710,48.49,67607.44,43.6,-0.95337,4e-05,4.49076]
[1780413748367,48.49,67609.82,43.6,-0.95326,4e-05,4.4995]
[1780413749372,48.5,67606.77,43.6,-0.95339,4e-05,4.48952]
[1780413750378,48.5,67604.2,43.6,-0.95349,4e-05,4.48122]
[1780413752144,48.5,67604.94,43.6,-0.95349,4e-05,4.4804]
[1780413752599,48.5,67604.94,43.6,-0.95349,4e-05,4.48059]
[1780413753289,48.5,67601.45,43.6,-0.95364,4e-05,4.46882]
[1780413753448,48.5,67601.45,43.6,-0.95364,4e-05,4.46882]
[1780413753653,48.5,67602.99,43.6,-0.95357,4e-05,4.47411]
[1780413754407,48.5,67600.89,43.6,-0.95367,4e-05,4.46668]
[1780413757168,48.5,67600.67,43.6,-0.95368,4e-05,4.46571]
[1780413757635,48.5,67601.09,43.6,-0.95367,4e-05,4.46673]
[1780413757878,48.5,67593.98,43.6,-0.95398,4e-05,4.44221]
[1780413758797,48.5,67593.98,43.6,-0.95398,4e-05,4.44221]
[1780413758985,48.5,67590.96,43.6,-0.95411,4e-05,4.43172]
[1780413759451,48.5,67593.09,43.6,-0.95402,4e-05,4.439]
[1780413760458,48.5,67599.64,43.6,-0.95374,4e-05,4.46126]
[1780413761832,48.5,67599.64,43.6,-0.95374,4e-05,4.46126]
[1780413761932,48.49,67599.52,43.6,-0.95375,4e-05,4.46048]
[1780413762821,48.49,67599.52,43.6,-0.95375,4e-05,4.46048]
[1780413762842,48.49,67601.12,43.6,-0.95368,4e-05,4.46613]
[1780413765287,48.49,67601.77,43.6,-0.95365,4e-05,4.46836]
[1780413765339,48.5,67607.93,43.6,-0.95337,4e-05,4.48983]
[1780413766417,48.5,67607.97,43.6,-0.95337,4e-05,4.48996]
[1780413767165,48.5,67607.97,43.6,-0.95337,4e-05,4.48996]
[1780413767233,48.5,67607.97,43.6,-0.95337,4e-05,4.48996]
[1780413767365,48.5,67610.27,43.6,-0.95327,4e-05,4.49812]
[1780413767556,48.5,67623.72,43.6,-0.95268,4e-05,4.54462]
[1780413768574,48.5,67623.72,43.6,-0.95268,4e-05,4.54462]
[1780413768636,48.5,67622.17,43.6,-0.95274,4e-05,4.53935]
[1780413770406,48.49,67619.44,43.6,-0.95287,4e-05,4.52922]
[1780413771231,48.49,67617.52,43.6,-0.95296,4e-05,4.52226]
[1780413771538,48.49,67616.04,43.6,-0.95303,4e-05,4.51715]
[1780413772548,48.49,67610.3,43.6,-0.95328,4e-05,4.49703]
[1780413773555,48.49,67607.29,43.6,-0.95342,4e-05,4.48637]
[1780413774561,48.49,67604.42,43.6,-0.95355,4e-05,4.47624]
[1780413775568,48.49,67603.29,43.6,-0.9536,4e-05,4.47211]
[1780413777941,48.49,67603.63,43.6,-0.95359,4e-05,4.47305]
[1780413779365,48.49,67594.93,43.6,-0.95397,4e-05,4.44255]
[1780413779652,48.49,67594.93,43.6,-0.95397,4e-05,4.44255]
[1780413779804,48.49,67594.93,43.6,-0.95397,4e-05,4.44255]
[1780413779921,48.49,67594.93,43.6,-0.95397,4e-05,4.44255]
[1780413780028,48.49,67594.93,43.6,-0.95397,4e-05,4.44255]
[1780413780346,48.49,67594.93,43.6,-0.95397,4e-05,4.44255]
[1780413780130,48.48,67592.38,43.6,-0.95409,4e-05,4.43366]
[1780413781051,48.48,67592.38,43.6,-0.95409,4e-05,4.43366]
[1780413781102,48.48,67592.38,43.6,-0.95409,4e-05,4.43366]
[1780413781168,48.48,67584.24,43.6,-0.95444,4e-05,4.40576]
[1780413781906,48.48,67584.24,43.6,-0.95444,4e-05,4.40576]
[1780413781950,48.48,67576.51,43.6,-0.95477,4e-05,4.3794]
[1780413782632,48.48,67562.49,43.6,-0.95537,4e-05,4.33206]
[1780413783638,48.48,67560.63,43.6,-0.95545,4e-05,4.32573]
[1780413784822,48.48,67557.78,43.6,-0.95557,4e-05,4.31617]
[1780413785652,48.48,67558.97,43.6,-0.95552,4e-05,4.32017]
[1780413787755,48.48,67558.76,43.6,-0.95552,4e-05,4.31949]
[1780413788035,48.48,67558.76,43.6,-0.95552,4e-05,4.31949]
[1780413788132,48.48,67559.24,43.6,-0.9555,4e-05,4.32114]
[1780413788673,48.48,67554.9,43.6,-0.95569,4e-05,4.3066]
[1780413790136,48.48,67554.9,43.6,-0.95569,4e-05,4.3066]
[1780413790201,48.48,67557.13,43.6,-0.95559,4e-05,4.31412]
[1780413790657,48.48,67557.13,43.6,-0.95559,4e-05,4.31412]
[1780413791694,48.48,67554.97,43.6,-0.95568,4e-05,4.30693]
[1780413793147,48.48,67553.52,43.6,-0.95574,4e-05,4.30211]
[1780413794305,48.48,67553.52,43.6,-0.95574,4e-05,4.30211]
[1780413794311,48.48,67553.52,43.6,-0.95574,4e-05,4.30211]
[1780413794340,48.48,67538.43,43.6,-0.95637,4e-05,4.25182]
[1780413794971,48.48,67538.43,43.6,-0.95637,4e-05,4.25182]
[1780413795167,48.48,67528.48,43.6,-0.95678,4e-05,4.21896]
[1780413796316,48.49,67528.51,43.6,-0.95678,4e-05,4.21925]
[1780413796631,48.49,67528.51,43.6,-0.95678,4e-05,4.21925]
[1780413796729,48.49,67532.35,43.6,-0.95662,4e-05,4.23214]
[1780413799168,48.49,67532.75,43.6,-0.9566,4e-05,4.23364]
[1780413799266,48.49,67531.26,43.6,-0.95666,4e-05,4.22886]
[1780413799473,48.49,67531.26,43.6,-0.95666,4e-05,4.22886]
[1780413799583,48.49,67531.26,43.6,-0.95666,4e-05,4.22886]
[1780413799966,48.49,67531.26,43.6,-0.95666,4e-05,4.22886]
[1780413800028,48.49,67529.35,43.6,-0.95673,4e-05,4.22271]
[1780413800758,48.49,67533.01,43.6,-0.95658,4e-05,4.23502]
[1780413801493,48.49,67533.01,43.6,-0.95658,4e-05,4.23502]
[1780413801766,48.49,67529.06,43.6,-0.95674,4e-05,4.2221]
[1780413802912,48.49,67529.06,43.6,-0.95674,4e-05,4.2221]
[1780413803272,48.49,67527.27,43.6,-0.95681,4e-05,4.21636]
[1780413804418,48.49,67527.27,43.6,-0.95681,4e-05,4.21636]
[1780413804438,48.49,67521.19,43.6,-0.95706,4e-05,4.19649]
[1780413804865,48.49,67521.19,43.6,-0.95706,4e-05,4.19649]
[1780413805178,48.49,67521.19,43.6,-0.95706,4e-05,4.19649]
[1780413805871,48.49,67522.01,43.6,-0.95702,4e-05,4.19942]
[1780413806018,48.49,67528.69,43.6,-0.95675,4e-05,4.22169]
[1780413806511,48.49,67528.69,43.6,-0.95675,4e-05,4.22169]
[1780413807092,48.49,67528.69,43.6,-0.95675,4e-05,4.22169]
[1780413807184,48.49,67513.07,43.6,-0.95738,4e-05,4.17041]
[1780413808126,48.49,67513.07,43.6,-0.95738,4e-05,4.17041]
[1780413808215,48.49,67516.49,43.6,-0.95724,4e-05,4.18191]
[1780413808816,48.5,67522.26,43.6,-0.957,4e-05,4.20115]
[1780413809640,48.5,67522.26,43.6,-0.957,4e-05,4.20115]
[1780413809919,48.5,67519.67,43.6,-0.9571,4e-05,4.19283]
[1780413810768,48.5,67519.67,43.6,-0.9571,4e-05,4.19283]
[1780413810830,48.5,67525.27,43.6,-0.95687,4e-05,4.21153]
[1780413811759,48.5,67525.27,43.6,-0.95687,4e-05,4.21153]
[1780413812846,48.5,67514.45,43.6,-0.95734,4e-05,4.17284]
[1780413813853,48.5,67506.72,43.6,-0.95765,4e-05,4.14778]
[1780413814987,48.5,67506.72,43.6,-0.95765,4e-05,4.14778]
[1780413815308,48.51,67513.23,43.6,-0.95735,4e-05,4.17204]
[1780413815867,48.51,67500.24,43.6,-0.95787,4e-05,4.12982]
[1780413816874,48.51,67505.62,43.6,-0.95765,4e-05,4.1477]
[1780413817880,48.51,67508.01,43.6,-0.95755,4e-05,4.15581]
[1780413819895,48.52,67511.59,43.6,-0.9574,4e-05,4.1681]
[1780413820902,48.52,67513.57,43.6,-0.95732,4e-05,4.17485]
[1780413821909,48.52,67511.1,43.6,-0.95741,4e-05,4.167]
[1780413823230,48.52,67511.1,43.6,-0.95741,4e-05,4.167]
[1780413823285,48.52,67512.47,43.6,-0.95735,4e-05,4.17175]
[1780413824232,48.52,67505.44,43.6,-0.95764,4e-05,4.14898]
[1780413824626,48.52,67505.44,43.6,-0.95764,4e-05,4.14898]
[1780413824640,48.52,67505.44,43.6,-0.95764,4e-05,4.14898]
[1780413824929,48.52,67510.77,43.6,-0.95742,4e-05,4.16672]
[1780413825937,48.52,67515.46,43.6,-0.95722,4e-05,4.18238]
[1780413827262,48.52,67519.68,43.6,-0.95705,4e-05,4.1965]
[1780413827755,48.52,67519.68,43.6,-0.95705,4e-05,4.1965]
[1780413827782,48.52,67519.68,43.6,-0.95705,4e-05,4.1965]
[1780413828040,48.52,67519.68,43.6,-0.95705,4e-05,4.1965]
[1780413828392,48.52,67519.68,43.6,-0.95705,4e-05,4.1965]
[1780413828446,48.52,67504.93,43.6,-0.95764,4e-05,4.14832]
[1780413829235,48.52,67504.93,43.6,-0.95764,4e-05,4.14832]
[1780413829298,48.53,67477.46,43.6,-0.95874,4e-05,4.05947]
[1780413829969,48.53,67476.7,43.6,-0.95877,4e-05,4.05745]
[1780413832479,48.53,67477.52,43.6,-0.95873,4e-05,4.06053]
[1780413832682,48.53,67476.83,43.6,-0.95875,4e-05,4.05873]
[1780413833410,48.53,67458.27,43.6,-0.95947,4e-05,3.99966]
[1780413833653,48.53,67458.27,43.6,-0.95947,4e-05,3.99966]
[1780413833781,48.53,67458.27,43.6,-0.95947,4e-05,3.99966]
[1780413834390,48.53,67458.27,43.6,-0.95947,4e-05,3.99966]
[1780413834482,48.53,67456.68,43.6,-0.95953,4e-05,3.99512]
[1780413834901,48.53,67456.68,43.6,-0.95953,4e-05,3.99512]
[1780413835403,48.53,67456.68,43.6,-0.95953,4e-05,3.99512]
[1780413835444,48.54,67461.38,43.6,-0.95934,4e-05,4.01065]
[1780413835650,48.54,67461.38,43.6,-0.95934,4e-05,4.01065]
[1780413836013,48.54,67463.53,43.6,-0.95925,4e-05,4.01803]
[1780413839684,48.54,67463.48,43.6,-0.95923,4e-05,4.01934]
[1780413840168,48.54,67463.48,43.6,-0.95923,4e-05,4.01934]
[1780413840473,48.54,67463.48,43.6,-0.95923,4e-05,4.01934]
[1780413840424,48.55,67464.57,43.6,-0.95918,4e-05,4.02332]
[1780413841053,48.55,67467.95,43.6,-0.95904,4e-05,4.03463]
[1780413842449,48.55,67467.95,43.6,-0.95904,4e-05,4.03463]
[1780413842200,48.55,67479.49,43.6,-0.95858,4e-05,4.07221]
[1780413843081,48.55,67492.93,43.6,-0.95804,4e-05,4.11614]
[1780413843683,48.55,67492.93,43.6,-0.95804,4e-05,4.11614]
[1780413843769,48.55,67492.93,43.6,-0.95804,4e-05,4.11614]
[1780413844093,48.55,67486.62,43.6,-0.95829,4e-05,4.09599]
[1780413847110,48.59,67492.62,43.6,-0.95792,4e-05,4.12594]
[1780413847786,48.59,67492.62,43.6,-0.95792,4e-05,4.12594]
[1780413848117,48.6,67497.83,43.6,-0.95767,4e-05,4.14594]
[1780413848725,48.6,67497.83,43.6,-0.95767,4e-05,4.14594]
[1780413850925,48.61,67497.38,43.6,-0.95768,4e-05,4.14501]
[1780413851499,48.61,67499.38,43.6,-0.9576,4e-05,4.15182]
[1780413853494,48.61,67497.79,43.6,-0.95765,4e-05,4.14716]
[1780413853959,48.61,67497.79,43.6,-0.95765,4e-05,4.14716]
[1780413854159,48.61,67500.08,43.6,-0.95756,4e-05,4.15491]
[1780413856429,48.61,67499.44,43.6,-0.95758,4e-05,4.15309]
[1780413856526,48.61,67494.33,43.6,-0.95778,4e-05,4.1367]
[1780413857180,48.61,67490.57,43.6,-0.95793,4e-05,4.12476]
[1780413858087,48.61,67490.57,43.6,-0.95793,4e-05,4.12476]
[1780413858333,48.63,67497.06,43.6,-0.95763,4e-05,4.14904]
[1780413859194,48.63,67502.28,43.6,-0.95741,4e-05,4.16637]
[1780413859542,48.63,67502.28,43.6,-0.95741,4e-05,4.16637]
[1780413859592,48.63,67502.28,43.6,-0.95741,4e-05,4.16637]
[1780413860201,48.63,67504.89,43.6,-0.9573,4e-05,4.17517]
[1780413861209,48.63,67510.61,43.6,-0.95707,4e-05,4.19417]
[1780413862497,48.63,67516.62,43.6,-0.95682,4e-05,4.21415]
[1780413862550,48.63,67516.62,43.6,-0.95682,4e-05,4.21415]
[1780413863226,48.63,67519.01,43.6,-0.95672,4e-05,4.22221]
[1780413864235,48.63,67520.8,43.6,-0.95664,4e-05,4.22827]
[1780413865242,48.63,67518.17,43.6,-0.95675,4e-05,4.21974]
[1780413867256,48.63,67520.33,43.6,-0.95666,4e-05,4.2272]
[1780413869630,48.63,67520.9,43.6,-0.95663,4e-05,4.22937]
[1780413870184,48.63,67520.9,43.6,-0.95663,4e-05,4.22937]
[1780413870285,48.64,67534.3,43.6,-0.95607,4e-05,4.27393]
[1780413870604,48.64,67534.3,43.6,-0.95607,4e-05,4.27393]
[1780413870706,48.64,67534.3,43.6,-0.95607,4e-05,4.27393]
[1780413871289,48.64,67539.41,43.6,-0.95589,4e-05,4.28752]
[1780413873303,48.64,67538.34,43.6,-0.95594,4e-05,4.28406]
[1780413874310,48.64,67542.24,43.6,-0.95577,4e-05,4.29711]
[1780413875918,48.64,67542.01,43.6,-0.95578,4e-05,4.29638]
[1780413876324,48.64,67535.14,43.6,-0.95607,4e-05,4.27352]
[1780413877327,48.64,67535.14,43.6,-0.95607,4e-05,4.27352]
[1780413877331,48.64,67533.51,43.6,-0.95614,4e-05,4.26817]
[1780413878338,48.64,67542.49,43.6,-0.95576,4e-05,4.29859]
[1780413879345,48.64,67548.16,43.6,-0.95551,4e-05,4.318]
[1780413884380,48.65,67547.28,43.6,-0.95552,4e-05,4.31755]
[1780413885387,48.65,67540.58,43.6,-0.95579,4e-05,4.29559]
[1780413885652,48.65,67540.58,43.6,-0.95579,4e-05,4.29559]
[1780413886305,48.65,67540.58,43.6,-0.95579,4e-05,4.29559]
[1780413886394,48.65,67522.45,43.6,-0.95654,4e-05,4.23584]
[1780413887401,48.66,67516.94,43.6,-0.95676,4e-05,4.21821]
[1780413888408,48.66,67510.49,43.6,-0.95701,4e-05,4.19757]
[1780413889288,48.66,67510.49,43.6,-0.95701,4e-05,4.19757]
[1780413889564,48.66,67499.16,43.6,-0.95747,4e-05,4.16107]
[1780413890423,48.66,67500.91,43.6,-0.95739,4e-05,4.16747]
[1780413891429,48.67,67503.59,43.6,-0.95727,4e-05,4.17692]
[1780413892436,48.67,67504.93,43.6,-0.95721,4e-05,4.18196]
[1780413893443,48.67,67497.25,43.6,-0.95751,4e-05,4.15749]
[1780413894450,48.67,67500.07,43.6,-0.95739,4e-05,4.16739]
[1780413896464,48.68,67496.07,43.6,-0.95753,4e-05,4.15567]
[1780413898599,48.68,67496.11,43.6,-0.95752,4e-05,4.15649]
[1780413898623,48.68,67496.11,43.6,-0.95752,4e-05,4.15649]
[1780413898838,48.68,67496.21,43.6,-0.95751,4e-05,4.15751]
[1780413898855,48.68,67496.21,43.6,-0.95751,4e-05,4.15751]
[1780413899498,48.69,67484.6,43.6,-0.95797,4e-05,4.12042]
[1780413899620,48.69,67484.6,43.6,-0.95797,4e-05,4.12042]
[1780413900496,48.69,67489.79,43.6,-0.95776,4e-05,4.13728]
[1780413901348,48.69,67489.79,43.6,-0.95776,4e-05,4.13728]
[1780413901524,48.69,67480.96,43.6,-0.95811,4e-05,4.10937]
[1780413902511,48.69,67480.96,43.6,-0.95811,4e-05,4.10937]
[1780413902527,48.69,67478.65,43.6,-0.9582,4e-05,4.10189]
[1780413903535,48.72,67477.4,43.6,-0.95816,4e-05,4.10494]
[1780413904542,48.75,67485.28,43.6,-0.95775,4e-05,4.13804]
[1780413905607,48.77,67488.27,43.6,-0.95753,4e-05,4.15525]
[1780413906558,48.8,67479.01,43.6,-0.95782,4e-05,4.13205]
[1780413906738,48.8,67479.01,43.6,-0.95782,4e-05,4.13205]
[1780413907567,48.83,67473.32,43.6,-0.95796,4e-05,4.12024]
[1780413907927,48.83,67473.32,43.6,-0.95796,4e-05,4.12024]
[1780413908573,48.85,67472.94,43.6,-0.95789,4e-05,4.12601]
[1780413909580,48.9,67474.4,43.6,-0.9577,4e-05,4.14146]
[1780413910270,48.9,67474.4,43.6,-0.9577,4e-05,4.14146]
[1780413910587,48.94,67472.06,43.6,-0.95766,4e-05,4.14439]
[1780413911594,48.98,67468.78,43.6,-0.95766,4e-05,4.14399]
[1780413912601,49.06,67466.61,43.6,-0.95749,4e-05,4.15726]
[1780413913608,49.06,67465.02,43.6,-0.95755,4e-05,4.15211]
[1780413913757,49.06,67465.02,43.6,-0.95755,4e-05,4.15211]
[1780413914615,49.13,67470.37,43.6,-0.95709,4e-05,4.18947]
[1780413915623,49.13,67480.16,43.6,-0.95669,4e-05,4.22138]
[1780413916305,49.13,67480.16,43.6,-0.95669,4e-05,4.22138]
[1780413916642,49.17,67472.72,43.6,-0.95687,4e-05,4.20658]
[1780413917640,49.23,67463.34,43.6,-0.95707,4e-05,4.19024]
[1780413919462,49.23,67463.12,43.6,-0.95708,4e-05,4.18953]
[1780413919577,49.23,67463.12,43.6,-0.95708,4e-05,4.18953]
[1780413919574,49.25,67463.12,43.6,-0.95701,4e-05,4.19536]
[1780413920487,49.25,67463.12,43.6,-0.95701,4e-05,4.19536]
[1780413920519,49.27,67460.12,43.6,-0.95705,4e-05,4.19134]
[1780413921583,49.29,67455.27,43.6,-0.95718,4e-05,4.18139]
[1780413922617,49.29,67455.27,43.6,-0.95718,4e-05,4.18139]
[1780413921734,49.29,67448.83,43.6,-0.95743,4e-05,4.16057]
[1780413923278,49.29,67448.83,43.6,-0.95743,4e-05,4.16057]
[1780413923311,49.32,67444.96,43.6,-0.95752,4e-05,4.15398]
[1780413923699,49.34,67449.55,43.6,-0.95725,4e-05,4.17511]
[1780413925424,49.37,67451.77,43.6,-0.95709,4e-05,4.18824]
[1780413927229,49.41,67452.03,43.6,-0.95693,4e-05,4.2004]
[1780413927491,49.41,67452.03,43.6,-0.95693,4e-05,4.2004]
[1780413927542,49.43,67449.77,43.6,-0.95695,4e-05,4.1987]
[1780413928553,49.45,67448.41,43.6,-0.95694,4e-05,4.19987]
[1780413928893,49.45,67448.41,43.6,-0.95694,4e-05,4.19987]
[1780413929555,49.48,67435.05,43.6,-0.95739,4e-05,4.16292]
[1780413931593,49.53,67433.54,43.6,-0.95734,4e-05,4.1666]
[1780413932555,49.53,67433.54,43.6,-0.95734,4e-05,4.1666]
[1780413932565,49.53,67433.54,43.6,-0.95734,4e-05,4.1666]
[1780413932585,49.55,67435.93,43.6,-0.95717,4e-05,4.18001]
[1780413932962,49.55,67435.93,43.6,-0.95717,4e-05,4.18001]
[1780413933000,49.57,67432.56,43.6,-0.95723,4e-05,4.175]
[1780413933700,49.57,67432.56,43.6,-0.95723,4e-05,4.175]
[1780413933760,49.57,67430.89,43.6,-0.9573,4e-05,4.16963]
[1780413936150,49.59,67431.12,43.6,-0.95721,4e-05,4.17608]
[1780413936700,49.64,67431.02,43.6,-0.95708,4e-05,4.187]
[1780413936781,49.64,67434.84,43.6,-0.95692,4e-05,4.19931]
[1780413938794,49.68,67432.41,43.6,-0.95689,4e-05,4.20205]
[1780413940809,49.72,67431.38,43.6,-0.9568,4e-05,4.2088]
[1780413943120,49.74,67430.83,43.6,-0.95676,4e-05,4.21202]
[1780413943481,49.74,67430.83,43.6,-0.95676,4e-05,4.21202]
[1780413943599,49.78,67428.78,43.6,-0.95672,4e-05,4.21517]
[1780413943814,49.78,67428.78,43.6,-0.95672,4e-05,4.21517]
[1780413944073,49.78,67428.78,43.6,-0.95672,4e-05,4.21517]
[1780413944575,49.78,67428.78,43.6,-0.95672,4e-05,4.21517]
[1780413944617,49.81,67409.12,43.6,-0.95739,4e-05,4.16046]
[1780413944839,49.81,67387.8,43.6,-0.95823,4e-05,4.09269]
[1780413945846,49.85,67383.47,43.6,-0.95829,4e-05,4.08823]
[1780413946892,49.85,67383.47,43.6,-0.95829,4e-05,4.08823]
[1780413947566,49.9,67385.8,43.6,-0.95803,4e-05,4.10891]
[1780413948201,49.9,67385.8,43.6,-0.95803,4e-05,4.10891]
[1780413948203,49.93,67397.68,43.6,-0.95748,4e-05,4.15306]
[1780413948787,49.93,67397.68,43.6,-0.95748,4e-05,4.15306]
[1780413948868,49.93,67405.43,43.6,-0.95717,4e-05,4.17779]
[1780413950007,49.93,67405.43,43.6,-0.95717,4e-05,4.17779]
[1780413950249,49.93,67405.43,43.6,-0.95717,4e-05,4.17779]
[1780413950428,49.93,67405.43,43.6,-0.95717,4e-05,4.17779]
[1780413950454,49.97,67407.09,43.6,-0.95697,4e-05,4.19406]
[1780413951336,50.0,67415.35,43.6,-0.95653,4e-05,4.22914]
[1780413951852,50.0,67415.35,43.6,-0.95653,4e-05,4.22914]
[1780413952326,50.0,67415.35,43.6,-0.95653,4e-05,4.22914]
[1780413952405,50.03,67421.98,43.6,-0.95616,4e-05,4.25849]
[1780413952866,50.03,67421.98,43.6,-0.95616,4e-05,4.25849]
[1780413953206,50.03,67421.98,43.6,-0.95616,4e-05,4.25849]
[1780413953496,50.03,67421.98,43.6,-0.95616,4e-05,4.25849]
[1780413953514,50.06,67441.68,43.6,-0.95526,4e-05,4.32994]
[1780413954316,50.06,67441.68,43.6,-0.95526,4e-05,4.32994]
[1780413954612,50.06,67441.68,43.6,-0.95526,4e-05,4.32994]
[1780413954705,50.09,67454.7,43.6,-0.95464,4e-05,4.3789]
[1780413955142,50.09,67454.7,43.6,-0.95464,4e-05,4.3789]
[1780413955459,50.11,67468.54,43.6,-0.95399,4e-05,4.43006]
[1780413955929,50.11,67470.46,43.6,-0.95391,4e-05,4.43642]
[1780413956934,50.13,67472.9,43.6,-0.95375,4e-05,4.44919]
[1780413958459,50.13,67472.9,43.6,-0.95375,4e-05,4.44919]
[1780413959042,50.13,67472.59,43.6,-0.95376,4e-05,4.44869]
[1780413959478,50.13,67459.06,43.6,-0.95432,4e-05,4.40403]
[1780413959969,50.13,67448.23,43.6,-0.95477,4e-05,4.36843]
[1780413961261,50.15,67441.23,43.6,-0.95501,4e-05,4.34916]
[1780413962581,50.15,67441.23,43.6,-0.95501,4e-05,4.34916]
[1780413962658,50.15,67445.06,43.6,-0.95482,4e-05,4.36409]
[1780413963006,50.15,67445.06,43.6,-0.95482,4e-05,4.36409]
[1780413963019,50.15,67444.82,43.6,-0.95483,4e-05,4.3633]
[1780413963846,50.15,67444.82,43.6,-0.95483,4e-05,4.3633]
[1780413964184,50.15,67444.82,43.6,-0.95483,4e-05,4.3633]
[1780413964288,50.17,67434.01,43.6,-0.95522,4e-05,4.33227]
[1780413965244,50.18,67431.16,43.6,-0.95531,4e-05,4.32563]
[1780413967136,50.19,67431.24,43.6,-0.95527,4e-05,4.32862]
[1780413967274,50.19,67431.24,43.6,-0.95527,4e-05,4.32862]
[1780413968033,50.21,67438.69,43.6,-0.95489,4e-05,4.35819]
[1780413969162,50.21,67438.69,43.6,-0.95489,4e-05,4.35819]
[1780413969243,50.21,67438.69,43.6,-0.95489,4e-05,4.35819]
[1780413969565,50.21,67441.16,43.6,-0.95479,4e-05,4.36649]
[1780413970466,50.21,67441.16,43.6,-0.95479,4e-05,4.36649]
[1780413970547,50.22,67451.84,43.6,-0.95434,4e-05,4.40209]
[1780413970920,50.22,67451.84,43.6,-0.95434,4e-05,4.40209]
[1780413971054,50.22,67450.51,43.6,-0.9544,4e-05,4.39772]
[1780413971941,50.22,67450.51,43.6,-0.9544,4e-05,4.39772]
[1780413972061,50.22,67449.92,43.6,-0.95441,4e-05,4.39679]
[1780413973230,50.22,67457.39,43.6,-0.95409,4e-05,4.4219]
[1780413974075,50.22,67466.01,43.6,-0.95372,4e-05,4.45087]
[1780413975082,50.22,67462.4,43.6,-0.95387,4e-05,4.43892]
[1780413976089,50.23,67453.29,43.6,-0.95424,4e-05,4.40972]
[1780413977096,50.23,67452.39,43.6,-0.95427,4e-05,4.40725]
[1780413978629,50.23,67452.39,43.6,-0.95427,4e-05,4.40725]
[1780413978642,50.23,67450.32,43.6,-0.95436,4e-05,4.40057]
[1780413979648,50.23,67450.32,43.6,-0.95436,4e-05,4.40057]
[1780413979714,50.23,67432.81,43.6,-0.95508,4e-05,4.34339]
[1780413980134,50.23,67421.92,43.6,-0.95553,4e-05,4.30797]
[1780413981139,50.24,67420.71,43.6,-0.95553,4e-05,4.30728]
[1780413983155,50.26,67428.73,43.6,-0.95517,4e-05,4.33633]
[1780413984452,50.27,67426.99,43.6,-0.9552,4e-05,4.33381]
[1780413985213,50.27,67414.09,43.6,-0.95572,4e-05,4.29197]
[1780413986182,50.27,67407.62,43.6,-0.95598,4e-05,4.27134]
[1780413987701,50.29,67407.56,43.6,-0.9559,4e-05,4.27778]
[1780413989221,50.29,67406.99,43.6,-0.95592,4e-05,4.27594]
[1780413989440,50.29,67406.99,43.6,-0.95592,4e-05,4.27594]
[1780413989497,50.32,67409.15,43.6,-0.95575,4e-05,4.28972]
[1780413990210,50.32,67417.08,43.6,-0.95543,4e-05,4.31538]
[1780413991574,50.34,67421.31,43.6,-0.95524,4e-05,4.32911]
[1780413992479,50.34,67410.96,43.6,-0.95566,4e-05,4.29584]
[1780413993231,50.35,67406.2,43.6,-0.95581,4e-05,4.28359]
[1780413994223,50.35,67406.2,43.6,-0.95581,4e-05,4.28359]
[1780413994239,50.35,67408.61,43.6,-0.95572,4e-05,4.29136]
[1780413995588,50.35,67408.61,43.6,-0.95572,4e-05,4.29136]
[1780413995605,50.36,67406.43,43.6,-0.95576,4e-05,4.28795]
[1780413996253,50.38,67405.47,43.6,-0.95576,4e-05,4.28809]
[1780413997076,50.38,67405.47,43.6,-0.95576,4e-05,4.28809]
[1780413997279,50.38,67405.47,43.6,-0.95576,4e-05,4.28809]
[1780413997486,50.38,67405.47,43.6,-0.95576,4e-05,4.28809]
[1780413997558,50.39,67405.15,43.6,-0.95573,4e-05,4.29027]
[1780413998520,50.39,67388.24,43.6,-0.9564,4e-05,4.23663]
[1780413998906,50.39,67388.24,43.6,-0.9564,4e-05,4.23663]
[1780413999789,50.39,67388.24,43.6,-0.9564,4e-05,4.23663]
[1780413999717,50.42,67371.39,43.6,-0.95697,4e-05,4.19045]
[1780414000306,50.42,67343.21,43.6,-0.95808,4e-05,4.10161]
[1780414001333,50.42,67343.21,43.6,-0.95808,4e-05,4.10161]
[1780414001677,50.44,67323.6,43.6,-0.95877,4e-05,4.04523]
[1780414002266,50.44,67323.6,43.6,-0.95877,4e-05,4.04523]
[1780414002329,50.47,67287.09,43.6,-0.96007,4e-05,3.93902]
[1780414002831,50.47,67287.09,43.6,-0.96007,4e-05,3.93902]
[1780414002916,50.47,67287.09,43.6,-0.96007,4e-05,3.93902]
[1780414003482,50.47,67287.09,43.6,-0.96007,4e-05,3.93902]
[1780414003493,50.47,67287.09,43.6,-0.96007,4e-05,3.93902]
[1780414003573,50.53,67276.78,43.6,-0.96027,4e-05,3.92312]
[1780414003877,50.53,67276.78,43.6,-0.96027,4e-05,3.92312]
[1780414004593,50.53,67276.78,43.6,-0.96027,4e-05,3.92312]
[1780414004668,50.53,67267.13,43.6,-0.96062,4e-05,3.89392]
[1780414004935,50.53,67267.13,43.6,-0.96062,4e-05,3.89392]
[1780414005369,50.57,67273.07,43.6,-0.96029,4e-05,3.92075]
[1780414006215,50.57,67273.07,43.6,-0.96029,4e-05,3.92075]
[1780414006240,50.57,67273.07,43.6,-0.96029,4e-05,3.92075]
[1780414006604,50.57,67273.07,43.6,-0.96029,4e-05,3.92075]
[1780414006680,50.65,67279.5,43.6,-0.95979,4e-05,3.96154]
[1780414007364,50.65,67279.5,43.6,-0.95979,4e-05,3.96154]
[1780414007460,50.65,67279.5,43.6,-0.95979,4e-05,3.96154]
[1780414007553,50.69,67306.67,43.6,-0.95866,4e-05,4.05302]
[1780414007950,50.69,67306.67,43.6,-0.95866,4e-05,4.05302]
[1780414008370,50.69,67306.67,43.6,-0.95866,4e-05,4.05302]
[1780414008417,50.69,67306.67,43.6,-0.95866,4e-05,4.05302]
[1780414008459,50.69,67367.21,43.6,-0.9563,4e-05,4.24298]
[1780414009748,50.71,67389.41,43.6,-0.95532,4e-05,4.32113]
[1780414010346,50.71,67389.41,43.6,-0.95532,4e-05,4.32113]
[1780414010488,50.71,67389.41,43.6,-0.95532,4e-05,4.32113]
[1780414010510,50.71,67390.18,43.6,-0.95529,4e-05,4.32361]
[1780414011138,50.71,67390.18,43.6,-0.95529,4e-05,4.32361]
[1780414011452,50.71,67390.18,43.6,-0.95529,4e-05,4.32361]
[1780414011823,50.72,67386.51,43.6,-0.95543,4e-05,4.31225]
[1780414012743,50.72,67382.24,43.6,-0.9556,4e-05,4.29877]
[1780414013472,50.72,67389.24,43.6,-0.95531,4e-05,4.32154]
[1780414014479,50.72,67397.38,43.6,-0.95498,4e-05,4.34803]
[1780414015486,50.72,67398.85,43.6,-0.95492,4e-05,4.35279]
[1780414016493,50.72,67403.72,43.6,-0.95472,4e-05,4.36891]
[1780414017501,50.72,67400.8,43.6,-0.95483,4e-05,4.35959]
[1780414018508,50.72,67396.57,43.6,-0.955,4e-05,4.34607]
[1780414019627,50.72,67387.64,43.6,-0.95536,4e-05,4.31744]
[1780414020521,50.72,67391.8,43.6,-0.9552,4e-05,4.33085]
[1780414021529,50.72,67394.83,43.6,-0.95507,4e-05,4.34106]
[1780414022461,50.72,67394.83,43.6,-0.95507,4e-05,4.34106]
[1780414022661,50.72,67385.57,43.6,-0.95544,4e-05,4.3114]
[1780414023331,50.72,67385.57,43.6,-0.95544,4e-05,4.3114]
[1780414023512,50.72,67385.57,43.6,-0.95544,4e-05,4.3114]
[1780414023584,50.72,67371.39,43.6,-0.95601,4e-05,4.26596]
[1780414024569,50.73,67357.48,43.6,-0.95655,4e-05,4.22258]
[1780414025576,50.73,67359.66,43.6,-0.95646,4e-05,4.22987]
[1780414026445,50.73,67359.66,43.6,-0.95646,4e-05,4.22987]
[1780414026564,50.73,67359.66,43.6,-0.95646,4e-05,4.22987]
[1780414026584,50.73,67362.63,43.6,-0.95634,4e-05,4.23968]
[1780414027853,50.73,67362.63,43.6,-0.95634,4e-05,4.23968]
[1780414028598,50.73,67369.29,43.6,-0.95606,4e-05,4.2616]
[1780414029606,50.73,67362.89,43.6,-0.95632,4e-05,4.24153]
[1780414030617,50.73,67362.89,43.6,-0.95632,4e-05,4.24153]
[1780414030680,50.73,67362.89,43.6,-0.95632,4e-05,4.24153]
[1780414030747,50.73,67362.89,43.6,-0.95632,4e-05,4.24153]
[1780414030793,50.74,67349.33,43.6,-0.95685,4e-05,4.19888]
[1780414031177,50.74,67349.33,43.6,-0.95685,4e-05,4.19888]
[1780414031368,50.74,67349.33,43.6,-0.95685,4e-05,4.19888]
[1780414031716,50.74,67349.33,43.6,-0.95685,4e-05,4.19888]
[1780414031759,50.74,67334.61,43.6,-0.95742,4e-05,4.15295]
[1780414032143,50.74,67334.61,43.6,-0.95742,4e-05,4.15295]
[1780414032634,50.74,67341.12,43.6,-0.95716,4e-05,4.17389]
[1780414033638,50.74,67336.23,43.6,-0.95735,4e-05,4.15897]
[1780414034696,50.74,67328.99,43.6,-0.95762,4e-05,4.13676]
[1780414035652,50.76,67335.69,43.6,-0.9573,4e-05,4.16284]
[1780414036796,50.77,67348.39,43.6,-0.95679,4e-05,4.20332]
[1780414037667,50.8,67364.64,43.6,-0.95605,4e-05,4.26239]
[1780414038680,50.8,67361.22,43.6,-0.95618,4e-05,4.25215]
[1780414039685,50.8,67349.38,43.6,-0.95664,4e-05,4.2149]
[1780414040692,50.8,67331.82,43.6,-0.95733,4e-05,4.15957]
[1780414041698,50.8,67330.68,43.6,-0.95737,4e-05,4.15638]
[1780414042706,50.81,67339.53,43.6,-0.95702,4e-05,4.18514]
[1780414043713,50.81,67358.07,43.6,-0.95628,4e-05,4.24422]
[1780414044686,50.81,67358.07,43.6,-0.95628,4e-05,4.24422]
[1780414044725,50.81,67357.94,43.6,-0.95628,4e-05,4.24414]
[1780414045698,50.81,67357.94,43.6,-0.95628,4e-05,4.24414]
[1780414045729,50.81,67364.2,43.6,-0.95603,4e-05,4.26439]
[1780414046737,50.81,67368.42,43.6,-0.95585,4e-05,4.27816]
[1780414047392,50.81,67368.42,43.6,-0.95585,4e-05,4.27816]
[1780414047758,50.81,67385.87,43.6,-0.95515,4e-05,4.33441]
[1780414048523,50.81,67385.87,43.6,-0.95515,4e-05,4.33441]
[1780414048528,50.81,67385.87,43.6,-0.95515,4e-05,4.33441]
[1780414048755,50.81,67408.59,43.6,-0.95421,4e-05,4.40854]
[1780414049359,50.81,67408.59,43.6,-0.95421,4e-05,4.40854]
[1780414049764,50.81,67432.5,43.6,-0.95321,4e-05,4.48692]
[1780414049977,50.81,67432.5,43.6,-0.95321,4e-05,4.48692]
[1780414050294,50.81,67432.5,43.6,-0.95321,4e-05,4.48692]
[1780414050774,50.81,67449.77,43.6,-0.95249,4e-05,4.54397]
[1780414051512,50.81,67449.77,43.6,-0.95249,4e-05,4.54397]
[1780414051796,50.81,67456.03,43.6,-0.95226,4e-05,4.56102]
[1780414052279,50.81,67456.03,43.6,-0.95226,4e-05,4.56102]
[1780414052521,50.81,67456.03,43.6,-0.95226,4e-05,4.56102]
[1780414052795,50.81,67479.04,43.6,-0.95126,4e-05,4.6382]
[1780414053003,50.81,67479.04,43.6,-0.95126,4e-05,4.6382]
[1780414053802,50.81,67498.07,43.6,-0.95043,4e-05,4.70254]
[1780414054255,50.81,67498.07,43.6,-0.95043,4e-05,4.70254]
[1780414054767,50.81,67498.07,43.6,-0.95043,4e-05,4.70254]
[1780414054809,50.81,67505.47,43.6,-0.95011,4e-05,4.72763]
[1780414055197,50.81,67505.47,43.6,-0.95011,4e-05,4.72763]
[1780414055272,50.81,67505.47,43.6,-0.95011,4e-05,4.72763]
[1780414055815,50.81,67505.58,43.6,-0.95011,4e-05,4.72791]
[1780414056845,50.81,67499.8,43.6,-0.95036,4e-05,4.70816]
[1780414057861,50.81,67494.84,43.6,-0.95058,4e-05,4.69091]
[1780414058856,50.81,67502.37,43.6,-0.95025,4e-05,4.71643]
[1780414059863,50.81,67495.88,43.6,-0.95054,4e-05,4.69432]
[1780414060870,50.81,67487.81,43.6,-0.95089,4e-05,4.66697]
[1780414061875,50.81,67487.81,43.6,-0.95089,4e-05,4.66697]
[1780414061907,50.81,67481.73,43.6,-0.95116,4e-05,4.64611]
[1780414062906,50.81,67474.64,43.6,-0.95147,4e-05,4.62195]
[1780414063088,50.81,67474.64,43.6,-0.95147,4e-05,4.62195]
[1780414063913,50.81,67465.54,43.6,-0.95187,4e-05,4.59119]
[1780414064367,50.81,67465.54,43.6,-0.95187,4e-05,4.59119]
[1780414064908,50.81,67465.54,43.6,-0.95187,4e-05,4.59119]
[1780414064920,50.81,67468.48,43.6,-0.95175,4e-05,4.60079]
[1780414065299,50.81,67468.48,43.6,-0.95175,4e-05,4.60079]
[1780414067942,50.8,67465.99,43.6,-0.95186,4e-05,4.59172]
[1780414068949,50.8,67464.46,43.6,-0.95193,4e-05,4.58638]
[1780414069956,50.8,67463.15,43.6,-0.95199,4e-05,4.58178]
[1780414071820,50.8,67464.59,43.6,-0.95193,4e-05,4.58615]
[1780414072781,50.8,67464.59,43.6,-0.95193,4e-05,4.58615]
[1780414072875,50.8,67461.66,43.6,-0.95206,4e-05,4.57617]
[1780414072978,50.8,67456.31,43.6,-0.95229,4e-05,4.55834]
[1780414075998,50.8,67455.86,43.6,-0.95232,4e-05,4.55632]
[1780414077006,50.8,67452.81,43.6,-0.95245,4e-05,4.54601]
[1780414079021,50.8,67456.5,43.6,-0.9523,4e-05,4.55797]
[1780414080854,50.79,67455.44,43.6,-0.95235,4e-05,4.5541]
[1780414081720,50.79,67455.44,43.6,-0.95235,4e-05,4.5541]
[1780414081801,50.79,67453.43,43.6,-0.95243,4e-05,4.54761]
[1780414082632,50.79,67453.43,43.6,-0.95243,4e-05,4.54761]
[1780414082650,50.8,67457.22,43.6,-0.95227,4e-05,4.56039]
[1780414087909,50.79,67456.99,43.6,-0.95228,4e-05,4.55908]
[1780414087935,50.79,67453.57,43.6,-0.95243,4e-05,4.54736]
[1780414089092,50.79,67456.12,43.6,-0.95233,4e-05,4.55568]
[1780414089980,50.79,67456.12,43.6,-0.95233,4e-05,4.55568]
[1780414091343,50.79,67457.01,43.6,-0.95228,4e-05,4.55921]
[1780414091443,50.8,67454.8,43.6,-0.95237,4e-05,4.55242]
[1780414092113,50.8,67449.22,43.6,-0.9526,4e-05,4.53445]
[1780414093120,50.8,67451.99,43.6,-0.95247,4e-05,4.54425]
[1780414095134,50.81,67453.44,43.6,-0.95239,4e-05,4.55024]
[1780414096666,50.81,67453.44,43.6,-0.95239,4e-05,4.55024]
[1780414096694,50.81,67460.04,43.6,-0.9521,4e-05,4.57332]
[1780414097231,50.81,67467.05,43.6,-0.9518,4e-05,4.59673]
[1780414098154,50.81,67468.22,43.6,-0.95174,4e-05,4.60115]
[1780414099162,50.81,67472.31,43.6,-0.95156,4e-05,4.61534]
[1780414100169,50.83,67470.55,43.6,-0.95157,4e-05,4.61406]
[1780414101176,50.85,67467.83,43.6,-0.95163,4e-05,4.60957]
[1780414102187,50.85,67464.09,43.6,-0.95179,4e-05,4.59753]
[1780414103193,50.85,67461.03,43.6,-0.95191,4e-05,4.5878]
[1780414104101,50.85,67461.03,43.6,-0.95191,4e-05,4.5878]
[1780414104201,50.86,67453.58,43.6,-0.95222,4e-05,4.56347]
[1780414105656,50.85,67440.29,43.6,-0.95279,4e-05,4.51893]
[1780414106215,50.85,67448.03,43.6,-0.95246,4e-05,4.54457]
[1780414107222,50.85,67455.04,43.6,-0.95217,4e-05,4.56765]
[1780414108229,50.85,67452.87,43.6,-0.95226,4e-05,4.56015]
[1780414112261,50.85,67453.96,43.6,-0.95227,4e-05,4.55916]
[1780414113268,50.85,67455.91,43.6,-0.95219,4e-05,4.56539]
[1780414114274,50.85,67460.24,43.6,-0.952,4e-05,4.57955]
[1780414117296,50.84,67452.61,43.6,-0.95234,4e-05,4.55331]
[1780414118303,50.84,67444.77,43.6,-0.95268,4e-05,4.52701]
[1780414119310,50.84,67441.43,43.6,-0.95282,4e-05,4.51571]
[1780414120317,50.84,67438.34,43.6,-0.95296,4e-05,4.5053]
[1780414121915,50.84,67438.34,43.6,-0.95296,4e-05,4.5053]
[1780414121969,50.84,67434.22,43.6,-0.95313,4e-05,4.49137]
[1780414122609,50.84,67426.97,43.6,-0.95344,4e-05,4.46738]
[1780414123913,50.84,67423.36,43.6,-0.95359,4e-05,4.45543]
[1780414124476,50.84,67429.39,43.6,-0.95334,4e-05,4.47523]
[1780414125631,50.84,67431.93,43.6,-0.95323,4e-05,4.4838]
[1780414126360,50.84,67434.45,43.6,-0.95312,4e-05,4.4921]
[1780414127778,50.84,67434.45,43.6,-0.95312,4e-05,4.4921]
[1780414127880,50.84,67437.3,43.6,-0.953,4e-05,4.50206]
[1780414128822,50.84,67437.3,43.6,-0.953,4e-05,4.50206]
[1780414128829,50.84,67436.28,43.6,-0.95304,4e-05,4.49896]
[1780414129381,50.84,67434.03,43.6,-0.95313,4e-05,4.49154]
[1780414130037,50.84,67434.03,43.6,-0.95313,4e-05,4.49154]
[1780414130390,50.84,67429.04,43.6,-0.95334,4e-05,4.47538]
[1780414131375,50.84,67429.04,43.6,-0.95334,4e-05,4.47538]
[1780414131659,50.84,67429.04,43.6,-0.95334,4e-05,4.47538]
[1780414131824,50.84,67429.04,43.6,-0.95334,4e-05,4.47538]
[1780414131938,50.84,67426.35,43.6,-0.95344,4e-05,4.46712]
[1780414132425,50.84,67426.35,43.6,-0.95344,4e-05,4.46712]
[1780414132512,50.84,67418.75,43.6,-0.95376,4e-05,4.44221]
[1780414133120,50.84,67418.75,43.6,-0.95376,4e-05,4.44221]
[1780414133915,50.85,67402.99,43.6,-0.9544,4e-05,4.39152]
[1780414134105,50.85,67402.99,43.6,-0.9544,4e-05,4.39152]
[1780414135031,50.85,67403.12,43.6,-0.95439,4e-05,4.39238]
[1780414136040,50.85,67410.05,43.6,-0.9541,4e-05,4.41537]
[1780414136702,50.85,67412.55,43.6,-0.95399,4e-05,4.42392]
[1780414138464,50.85,67413.89,43.6,-0.95393,4e-05,4.42868]
[1780414139471,50.86,67415.22,43.6,-0.95387,4e-05,4.43341]
[1780414140937,50.86,67417.1,43.6,-0.95378,4e-05,4.4403]
[1780414141860,50.86,67417.1,43.6,-0.95378,4e-05,4.4403]
[1780414141932,50.86,67428.93,43.6,-0.95328,4e-05,4.47945]
[1780414142493,50.86,67433.54,43.6,-0.95309,4e-05,4.49463]
[1780414143510,50.86,67433.77,43.6,-0.95308,4e-05,4.49568]
[1780414144480,50.86,67433.77,43.6,-0.95308,4e-05,4.49568]
[1780414146013,50.86,67435.86,43.6,-0.95298,4e-05,4.50338]
[1780414146525,50.87,67436.98,43.6,-0.95293,4e-05,4.50734]
[1780414148512,50.87,67437.22,43.6,-0.95291,4e-05,4.50838]
[1780414148539,50.87,67426.24,43.6,-0.95337,4e-05,4.47247]
[1780414149546,50.87,67419.36,43.6,-0.95365,4e-05,4.45022]
[1780414151032,50.87,67414.17,43.6,-0.95387,4e-05,4.43359]
[1780414151277,50.87,67414.17,43.6,-0.95387,4e-05,4.43359]
[1780414151560,50.87,67403.84,43.6,-0.95429,4e-05,4.39993]
[1780414152113,50.87,67403.84,43.6,-0.95429,4e-05,4.39993]
[1780414152876,50.87,67389.91,43.6,-0.95485,4e-05,4.3556]
[1780414153087,50.87,67389.91,43.6,-0.95485,4e-05,4.3556]
[1780414153405,50.87,67389.91,43.6,-0.95485,4e-05,4.3556]
[1780414153578,50.87,67375.59,43.6,-0.95543,4e-05,4.31001]
[1780414154065,50.87,67375.59,43.6,-0.95543,4e-05,4.31001]
[1780414154585,50.88,67373.64,43.6,-0.9555,4e-05,4.30433]
[1780414155591,50.88,67374.77,43.6,-0.95545,4e-05,4.30853]
[1780414156747,50.88,67374.77,43.6,-0.95545,4e-05,4.30853]
[1780414156814,50.88,67376.04,43.6,-0.95539,4e-05,4.31318]
[1780414157606,50.88,67379.08,43.6,-0.95526,4e-05,4.3235]
[1780414158402,50.88,67379.08,43.6,-0.95526,4e-05,4.3235]
[1780414158613,50.89,67385.15,43.6,-0.955,4e-05,4.34357]
[1780414160068,50.89,67385.15,43.6,-0.955,4e-05,4.34357]
[1780414159621,50.89,67388.34,43.6,-0.95487,4e-05,4.35437]
[1780414160548,50.89,67388.34,43.6,-0.95487,4e-05,4.35437]
[1780414160630,50.89,67378.43,43.6,-0.95526,4e-05,4.32296]
[1780414161636,50.89,67376.15,43.6,-0.95535,4e-05,4.31618]
[1780414163633,50.89,67376.17,43.6,-0.95534,4e-05,4.3168]
[1780414164657,50.9,67371.11,43.6,-0.95553,4e-05,4.30169]
[1780414166925,50.9,67371.46,43.6,-0.95551,4e-05,4.30339]
[1780414167072,50.9,67371.46,43.6,-0.95551,4e-05,4.30339]
[1780414167678,50.91,67363.2,43.6,-0.95583,4e-05,4.27813]
[1780414168825,50.91,67363.2,43.6,-0.95583,4e-05,4.27813]
[1780414168924,50.91,67364.92,43.6,-0.95575,4e-05,4.28424]
[1780414169692,50.91,67367.26,43.6,-0.95565,4e-05,4.29231]
[1780414171392,50.91,67366.34,43.6,-0.95568,4e-05,4.28996]
[1780414171968,50.91,67366.34,43.6,-0.95568,4e-05,4.28996]
[1780414172066,50.92,67363.52,43.6,-0.95582,4e-05,4.27806]
[1780414172714,50.92,67370.41,43.6,-0.95553,4e-05,4.30069]
[1780414173721,50.92,67372.76,43.6,-0.95543,4e-05,4.30879]
[1780414176260,50.92,67372.8,43.6,-0.95541,4e-05,4.31003]
[1780414177066,50.93,67367.41,43.6,-0.95562,4e-05,4.29335]
[1780414177263,50.93,67367.41,43.6,-0.95562,4e-05,4.29335]
[1780414177537,50.93,67367.41,43.6,-0.95562,4e-05,4.29335]
[1780414177749,50.93,67357.74,43.6,-0.956,4e-05,4.2631]
[1780414178475,50.93,67357.74,43.6,-0.956,4e-05,4.2631]
[1780414178756,50.93,67357.36,43.6,-0.95601,4e-05,4.26252]
[1780414179763,50.93,67354.41,43.6,-0.95612,4e-05,4.25378]
[1780414181529,50.94,67353.87,43.6,-0.95613,4e-05,4.25271]
[1780414181827,50.94,67353.87,43.6,-0.95613,4e-05,4.25271]
[1780414181937,50.94,67347.68,43.6,-0.95637,4e-05,4.23373]
[1780414182669,50.94,67347.68,43.6,-0.95637,4e-05,4.23373]
[1780414182827,50.94,67347.68,43.6,-0.95637,4e-05,4.23373]
[1780414182891,50.94,67344.85,43.6,-0.95647,4e-05,4.22546]
[1780414183792,50.95,67347.82,43.6,-0.95635,4e-05,4.23554]
[1780414186813,50.95,67353.57,43.6,-0.95609,4e-05,4.25579]
[1780414187356,50.95,67353.57,43.6,-0.95609,4e-05,4.25579]
[1780414187820,50.96,67363.4,43.6,-0.95569,4e-05,4.28773]
[1780414188827,50.96,67367.67,43.6,-0.95551,4e-05,4.30196]
[1780414189836,50.96,67364.31,43.6,-0.95564,4e-05,4.29179]
[1780414191850,50.97,67365.39,43.6,-0.95558,4e-05,4.29639]
[1780414195998,50.97,67363.19,43.6,-0.95564,4e-05,4.29164]
[1780414196886,50.98,67358.59,43.6,-0.95582,4e-05,4.27755]
[1780414197893,50.98,67356.48,43.6,-0.9559,4e-05,4.27143]
[1780414198220,50.98,67356.48,43.6,-0.9559,4e-05,4.27143]
[1780414198900,50.98,67350.44,43.6,-0.95613,4e-05,4.25285]
[1780414199224,50.98,67350.44,43.6,-0.95613,4e-05,4.25285]
[1780414199907,50.98,67339.64,43.6,-0.95655,4e-05,4.2193]
[1780414200311,50.98,67339.64,43.6,-0.95655,4e-05,4.2193]
[1780414200513,50.98,67339.64,43.6,-0.95655,4e-05,4.2193]
[1780414200935,50.99,67331.11,43.6,-0.95687,4e-05,4.19313]
[1780414201394,50.99,67331.11,43.6,-0.95687,4e-05,4.19313]
[1780414201868,50.99,67331.11,43.6,-0.95687,4e-05,4.19313]
[1780414202104,50.99,67331.11,43.6,-0.95687,4e-05,4.19313]
[1780414202222,50.99,67316.44,43.6,-0.95745,4e-05,4.14717]
[1780414202821,50.99,67316.44,43.6,-0.95745,4e-05,4.14717]
[1780414203075,50.99,67316.44,43.6,-0.95745,4e-05,4.14717]
[1780414203147,50.99,67316.44,43.6,-0.95745,4e-05,4.14717]
[1780414203190,50.99,67312.7,43.6,-0.95759,4e-05,4.13551]
[1780414204043,50.99,67312.7,43.6,-0.95759,4e-05,4.13551]
[1780414204098,51.01,67317.26,43.6,-0.95735,4e-05,4.1552]
[1780414204345,51.01,67317.26,43.6,-0.95735,4e-05,4.1552]
[1780414204593,51.01,67317.26,43.6,-0.95735,4e-05,4.1552]
[1780414205062,51.03,67326.68,43.6,-0.95692,4e-05,4.1891]
[1780414205633,51.03,67326.68,43.6,-0.95692,4e-05,4.1891]
[1780414205716,51.03,67326.68,43.6,-0.95692,4e-05,4.1891]
[1780414205953,51.03,67329.74,43.6,-0.9568,4e-05,4.19871]
[1780414207356,51.03,67329.74,43.6,-0.9568,4e-05,4.19871]
[1780414207323,51.03,67333.06,43.6,-0.95666,4e-05,4.21027]
[1780414207401,51.03,67333.06,43.6,-0.95666,4e-05,4.21027]
[1780414207905,51.03,67333.06,43.6,-0.95666,4e-05,4.21027]
[1780414207967,51.03,67337.17,43.6,-0.95649,4e-05,4.22393]
[1780414208386,51.03,67337.17,43.6,-0.95649,4e-05,4.22393]
[1780414208650,51.03,67337.17,43.6,-0.95649,4e-05,4.22393]
[1780414209161,51.03,67337.17,43.6,-0.95649,4e-05,4.22393]
[1780414209178,51.04,67324.72,43.6,-0.95697,4e-05,4.18543]
[1780414209718,51.04,67324.72,43.6,-0.95697,4e-05,4.18543]
[1780414210325,51.04,67324.72,43.6,-0.95697,4e-05,4.18543]
[1780414210368,51.04,67313.4,43.6,-0.9574,4e-05,4.15076]
[1780414211059,51.04,67313.4,43.6,-0.9574,4e-05,4.15076]
[1780414211117,51.07,67298.99,43.6,-0.95786,4e-05,4.11385]
[1780414211999,51.09,67305.16,43.6,-0.95755,4e-05,4.13801]
[1780414212587,51.09,67305.16,43.6,-0.95755,4e-05,4.13801]
[1780414213005,51.11,67301.58,43.6,-0.95763,4e-05,4.13147]
[1780414213865,51.11,67301.58,43.6,-0.95763,4e-05,4.13147]
[1780414214016,51.13,67294.94,43.6,-0.95783,4e-05,4.11557]
[1780414214743,51.13,67294.94,43.6,-0.95783,4e-05,4.11557]
[1780414214972,51.13,67294.94,43.6,-0.95783,4e-05,4.11557]
[1780414215378,51.13,67294.94,43.6,-0.95783,4e-05,4.11557]
[1780414215268,51.15,67274.99,43.6,-0.95853,4e-05,4.05899]
[1780414215634,51.15,67274.99,43.6,-0.95853,4e-05,4.05899]
[1780414216065,51.17,67273.98,43.6,-0.9585,4e-05,4.06172]
[1780414217114,51.17,67273.98,43.6,-0.9585,4e-05,4.06172]
[1780414217325,51.17,67273.98,43.6,-0.9585,4e-05,4.06172]
[1780414217343,51.2,67289.99,43.6,-0.95781,4e-05,4.11682]
[1780414217738,51.2,67289.99,43.6,-0.95781,4e-05,4.11682]
[1780414217886,51.2,67289.99,43.6,-0.95781,4e-05,4.11682]
[1780414218067,51.2,67294.21,43.6,-0.95765,4e-05,4.12989]
[1780414218525,51.2,67294.21,43.6,-0.95765,4e-05,4.12989]
[1780414218940,51.2,67294.21,43.6,-0.95765,4e-05,4.12989]
[1780414219074,51.24,67287.27,43.6,-0.9578,4e-05,4.11784]
[1780414220391,51.26,67271.03,43.6,-0.95836,4e-05,4.07262]
[1780414221089,51.26,67271.03,43.6,-0.95836,4e-05,4.07262]
[1780414221365,51.28,67278.82,43.6,-0.95799,4e-05,4.10209]
[1780414222101,51.28,67284.44,43.6,-0.95777,4e-05,4.11995]
[1780414223102,51.28,67281.99,43.6,-0.95786,4e-05,4.11285]
[1780414223704,51.28,67281.99,43.6,-0.95786,4e-05,4.11285]
[1780414224109,51.29,67279.66,43.6,-0.95794,4e-05,4.10615]
[1780414226123,51.29,67280.78,43.6,-0.95788,4e-05,4.11059]
[1780414227201,51.29,67280.78,43.6,-0.95788,4e-05,4.11059]
[1780414227303,51.29,67278.88,43.6,-0.95795,4e-05,4.10522]
[1780414228232,51.29,67278.88,43.6,-0.95795,4e-05,4.10522]
[1780414228309,51.29,67285.13,43.6,-0.9577,4e-05,4.12501]
[1780414228817,51.29,67285.13,43.6,-0.9577,4e-05,4.12501]
[1780414229014,51.29,67285.13,43.6,-0.9577,4e-05,4.12501]
[1780414229145,51.3,67283.64,43.6,-0.95776,4e-05,4.12087]
[1780414229618,51.3,67283.64,43.6,-0.95776,4e-05,4.12087]
[1780414229969,51.3,67283.64,43.6,-0.95776,4e-05,4.12087]
[1780414230415,51.3,67281.85,43.6,-0.95782,4e-05,4.1158]
[1780414230466,51.3,67281.85,43.6,-0.95782,4e-05,4.1158]
[1780414231095,51.3,67281.85,43.6,-0.95782,4e-05,4.1158]
[1780414232249,51.3,67281.32,43.6,-0.95786,4e-05,4.11122]
[1780414232301,51.3,67281.32,43.6,-0.95786,4e-05,4.11122]
[1780414232416,51.3,67281.32,43.6,-0.95786,4e-05,4.11122]
[1780414232379,51.3,67285.7,43.6,-0.95769,4e-05,4.12523]
[1780414233434,51.3,67285.7,43.6,-0.95769,4e-05,4.12523]
[1780414233178,51.3,67296.29,43.6,-0.95728,4e-05,4.15853]
[1780414234186,51.3,67299.07,43.6,-0.95716,4e-05,4.16758]
[1780414234784,51.3,67299.07,43.6,-0.95716,4e-05,4.16758]
[1780414235574,51.31,67299.58,43.6,-0.95714,4e-05,4.16956]
[1780414236092,51.31,67299.58,43.6,-0.95714,4e-05,4.16956]
[1780414236376,51.31,67294.46,43.6,-0.95733,4e-05,4.15401]
[1780414236849,51.31,67294.46,43.6,-0.95733,4e-05,4.15401]
[1780414237124,51.31,67294.46,43.6,-0.95733,4e-05,4.15401]
[1780414237212,51.31,67290.05,43.6,-0.9575,4e-05,4.14074]
[1780414238219,51.31,67287.69,43.6,-0.95758,4e-05,4.13385]
[1780414238960,51.31,67287.69,43.6,-0.95758,4e-05,4.13385]
[1780414239346,51.31,67275.68,43.6,-0.95804,4e-05,4.09721]
[1780414239453,51.31,67275.68,43.6,-0.95804,4e-05,4.09721]
[1780414239790,51.31,67275.68,43.6,-0.95804,4e-05,4.09721]
[1780414240233,51.32,67267.9,43.6,-0.95833,4e-05,4.07381]
[1780414240910,51.32,67267.9,43.6,-0.95833,4e-05,4.07381]
[1780414241240,51.32,67269.89,43.6,-0.95825,4e-05,4.08046]
[1780414241553,51.32,67269.89,43.6,-0.95825,4e-05,4.08046]
[1780414241979,51.32,67269.89,43.6,-0.95825,4e-05,4.08046]
[1780414243254,51.32,67268.64,43.6,-0.95828,4e-05,4.07768]
[1780414244261,51.32,67270.63,43.6,-0.9582,4e-05,4.08432]
[1780414245268,51.33,67273.98,43.6,-0.95806,4e-05,4.09514]
[1780414246099,51.33,67273.98,43.6,-0.95806,4e-05,4.09514]
[1780414246276,51.33,67275.46,43.6,-0.958,4e-05,4.1002]
[1780414246740,51.33,67275.46,43.6,-0.958,4e-05,4.1002]
[1780414246975,51.33,67275.46,43.6,-0.958,4e-05,4.1002]
[1780414247282,51.33,67280.32,43.6,-0.95781,4e-05,4.11568]
[1780414248289,51.33,67276.27,43.6,-0.95796,4e-05,4.10366]
[1780414249296,51.33,67271.94,43.6,-0.95812,4e-05,4.09083]
[1780414249517,51.33,67271.94,43.6,-0.95812,4e-05,4.09083]
[1780414249549,51.33,67271.94,43.6,-0.95812,4e-05,4.09083]
[1780414249599,51.33,67271.94,43.6,-0.95812,4e-05,4.09083]
[1780414249695,51.33,67271.94,43.6,-0.95812,4e-05,4.09083]
[1780414250402,51.34,67262.26,43.6,-0.95848,4e-05,4.06165]
[1780414250769,51.34,67262.26,43.6,-0.95848,4e-05,4.06165]
[1780414250974,51.34,67262.26,43.6,-0.95848,4e-05,4.06165]
[1780414251326,51.34,67257.39,43.6,-0.95865,4e-05,4.04733]
[1780414251592,51.34,67257.39,43.6,-0.95865,4e-05,4.04733]
[1780414252373,51.34,67229.78,43.6,-0.95968,4e-05,3.96421]
[1780414252677,51.34,67229.78,43.6,-0.95968,4e-05,3.96421]
[1780414253373,51.34,67229.78,43.6,-0.95968,4e-05,3.96421]
[1780414253409,51.34,67200.16,43.6,-0.96075,4e-05,3.87642]
[1780414253726,51.34,67200.16,43.6,-0.96075,4e-05,3.87642]
[1780414254258,51.34,67200.16,43.6,-0.96075,4e-05,3.87642]
[1780414254269,51.34,67200.16,43.6,-0.96075,4e-05,3.87642]
[1780414254352,51.38,67191.56,43.6,-0.96096,4e-05,3.8594]
[1780414254664,51.38,67191.56,43.6,-0.96096,4e-05,3.8594]
[1780414255361,51.42,67180.1,43.6,-0.96126,4e-05,3.83425]
[1780414256372,51.42,67174.25,43.6,-0.96146,4e-05,3.81798]
[1780414257044,51.42,67174.25,43.6,-0.96146,4e-05,3.81798]
[1780414257395,51.46,67168.24,43.6,-0.96156,4e-05,3.80969]
[1780414258105,51.46,67168.24,43.6,-0.96156,4e-05,3.80969]
[1780414258406,51.46,67168.24,43.6,-0.96156,4e-05,3.80969]
[1780414258424,51.46,67168.24,43.6,-0.96156,4e-05,3.80969]
[1780414258416,51.5,67162.31,43.6,-0.96165,4e-05,3.80176]
[1780414258566,51.5,67162.31,43.6,-0.96165,4e-05,3.80176]
[1780414259108,51.5,67162.31,43.6,-0.96165,4e-05,3.80176]
[1780414259426,51.54,67163.55,43.6,-0.96149,4e-05,3.81487]
[1780414260310,51.54,67163.55,43.6,-0.96149,4e-05,3.81487]
[1780414260426,51.59,67145.77,43.6,-0.96196,4e-05,3.77572]
[1780414261454,51.65,67122.68,43.6,-0.9626,3e-05,3.72228]
[1780414262581,51.65,67122.68,43.6,-0.9626,3e-05,3.72228]
[1780414262451,51.65,67109.55,43.6,-0.96306,3e-05,3.68473]
[1780414263460,51.65,67109.55,43.6,-0.96306,3e-05,3.68473]
[1780414263568,51.74,67101.86,43.6,-0.96306,3e-05,3.68431]
[1780414264620,51.8,67104.08,43.6,-0.96281,3e-05,3.70442]
[1780414264736,51.8,67104.08,43.6,-0.96281,3e-05,3.70442]
[1780414265478,51.8,67131.05,43.6,-0.96188,4e-05,3.78189]
[1780414265863,51.8,67131.05,43.6,-0.96188,4e-05,3.78189]
[1780414266322,51.8,67131.05,43.6,-0.96188,4e-05,3.78189]
[1780414266500,51.89,67145.86,43.6,-0.9611,4e-05,3.845]
[1780414267502,51.92,67136.16,43.6,-0.96134,4e-05,3.82509]
[1780414268512,51.96,67161.09,43.6,-0.96035,4e-05,3.90676]
[1780414269520,51.96,67157.59,43.6,-0.96046,4e-05,3.89719]
[1780414270526,51.96,67160.79,43.6,-0.96034,4e-05,3.90737]
[1780414271532,51.97,67159.13,43.6,-0.96039,4e-05,3.90321]
[1780414272458,51.97,67159.13,43.6,-0.96039,4e-05,3.90321]
[1780414272540,51.97,67160.92,43.6,-0.96031,4e-05,3.90923]
[1780414273190,51.97,67160.92,43.6,-0.96031,4e-05,3.90923]
[1780414273450,51.97,67160.92,43.6,-0.96031,4e-05,3.90923]
[1780414273573,51.97,67160.92,43.6,-0.96031,4e-05,3.90923]
[1780414273547,51.97,67162.88,43.6,-0.96023,4e-05,3.91574]
[1780414274554,51.98,67153.13,43.6,-0.96058,4e-05,3.88776]
[1780414275104,51.98,67153.13,43.6,-0.96058,4e-05,3.88776]
[1780414275570,51.98,67177.65,43.6,-0.95968,4e-05,3.961]
[1780414276157,51.98,67177.65,43.6,-0.95968,4e-05,3.961]
[1780414276160,51.98,67177.65,43.6,-0.95968,4e-05,3.961]
[1780414276204,51.98,67177.65,43.6,-0.95968,4e-05,3.961]
[1780414276583,51.98,67189.96,43.6,-0.95922,4e-05,3.99837]
[1780414277582,51.99,67210.9,43.6,-0.95843,4e-05,4.06195]
[1780414278003,51.99,67210.9,43.6,-0.95843,4e-05,4.06195]
[1780414278589,51.99,67223.71,43.6,-0.95795,4e-05,4.10129]
[1780414278962,51.99,67223.71,43.6,-0.95795,4e-05,4.10129]
[1780414279044,51.99,67223.71,43.6,-0.95795,4e-05,4.10129]
[1780414279596,52.01,67219.32,43.6,-0.95806,4e-05,4.0921]
[1780414280603,52.01,67212.23,43.6,-0.95832,4e-05,4.07104]
[1780414281355,52.01,67212.23,43.6,-0.95832,4e-05,4.07104]
[1780414281590,52.01,67212.23,43.6,-0.95832,4e-05,4.07104]
[1780414281610,52.01,67207.92,43.6,-0.95847,4e-05,4.05882]
[1780414281772,52.01,67207.92,43.6,-0.95847,4e-05,4.05882]
[1780414282540,52.01,67207.92,43.6,-0.95847,4e-05,4.05882]
[1780414282619,52.01,67209.44,43.6,-0.95841,4e-05,4.0639]
[1780414283195,52.01,67209.44,43.6,-0.95841,4e-05,4.0639]
[1780414283625,52.01,67218.56,43.6,-0.95806,4e-05,4.09202]
[1780414284252,52.01,67218.56,43.6,-0.95806,4e-05,4.09202]
[1780414284283,52.01,67218.56,43.6,-0.95806,4e-05,4.09202]
[1780414284632,52.02,67239.73,43.6,-0.95725,4e-05,4.15708]
[1780414284872,52.02,67239.73,43.6,-0.95725,4e-05,4.15708]
[1780414285244,52.02,67239.73,43.6,-0.95725,4e-05,4.15708]
[1780414285538,52.02,67239.73,43.6,-0.95725,4e-05,4.15708]
[1780414285642,52.02,67261.82,43.6,-0.95639,4e-05,4.22591]
[1780414287050,52.02,67263.29,43.6,-0.95633,4e-05,4.23069]
[1780414288241,52.02,67263.29,43.6,-0.95633,4e-05,4.23069]
[1780414288633,52.02,67263.29,43.6,-0.95633,4e-05,4.23069]
[1780414288529,52.02,67255.29,43.6,-0.95664,4e-05,4.20555]
[1780414289052,52.02,67236.9,43.6,-0.95735,4e-05,4.14895]
[1780414290409,52.02,67236.9,43.6,-0.95735,4e-05,4.14895]
[1780414290568,52.02,67236.9,43.6,-0.95735,4e-05,4.14895]
[1780414290584,52.02,67224.9,43.6,-0.9578,4e-05,4.11256]
[1780414290857,52.02,67224.9,43.6,-0.9578,4e-05,4.11256]
[1780414290896,52.02,67213.27,43.6,-0.95824,4e-05,4.07723]
[1780414291728,52.02,67213.27,43.6,-0.95824,4e-05,4.07723]
[1780414291905,52.02,67213.27,43.6,-0.95824,4e-05,4.07723]
[1780414292348,52.02,67213.27,43.6,-0.95824,4e-05,4.07723]
[1780414292503,52.02,67213.27,43.6,-0.95824,4e-05,4.07723]
[1780414292517,52.02,67219.84,43.6,-0.95803,4e-05,4.09373]
[1780414293238,52.02,67219.84,43.6,-0.95803,4e-05,4.09373]
[1780414293322,52.02,67224.04,43.6,-0.95787,4e-05,4.10628]
[1780414293720,52.02,67224.04,43.6,-0.95787,4e-05,4.10628]
[1780414294718,52.02,67224.04,43.6,-0.95787,4e-05,4.10628]
[1780414294566,52.02,67230.01,43.6,-0.95765,4e-05,4.12423]
[1780414295338,52.02,67230.01,43.6,-0.95765,4e-05,4.12423]
[1780414295382,52.02,67231.42,43.6,-0.9576,4e-05,4.12853]
[1780414295937,52.02,67231.42,43.6,-0.9576,4e-05,4.12853]
[1780414296264,52.02,67231.42,43.6,-0.9576,4e-05,4.12853]
[1780414296686,52.02,67231.42,43.6,-0.9576,4e-05,4.12853]
[1780414296368,52.02,67246.25,43.6,-0.95703,4e-05,4.17411]
[1780414297229,52.02,67246.25,43.6,-0.95703,4e-05,4.17411]
[1780414297326,52.02,67268.75,43.6,-0.95616,4e-05,4.24327]
[1780414297772,52.02,67287.6,43.6,-0.95542,4e-05,4.30216]
[1780414299380,52.02,67285.22,43.6,-0.95552,4e-05,4.29473]
[1780414299787,52.02,67281.44,43.6,-0.95566,4e-05,4.28294]
[1780414302250,52.02,67283.77,43.6,-0.95557,4e-05,4.2903]
[1780414303145,52.02,67287.96,43.6,-0.95541,4e-05,4.30344]
[1780414305765,52.02,67284.87,43.6,-0.95553,4e-05,4.29347]
[1780414306480,52.02,67284.87,43.6,-0.95553,4e-05,4.29347]
[1780414306668,52.01,67278.43,43.6,-0.95579,4e-05,4.27313]
[1780414307310,52.01,67278.43,43.6,-0.95579,4e-05,4.27313]
[1780414307357,52.02,67277.21,43.6,-0.95583,4e-05,4.26936]
[1780414308081,52.02,67275.38,43.6,-0.95591,4e-05,4.26375]
[1780414309690,52.02,67269.96,43.6,-0.95611,4e-05,4.24709]
[1780414310095,52.02,67280.01,43.6,-0.95572,4e-05,4.27844]
[1780414311801,52.02,67279.14,43.6,-0.95576,4e-05,4.27553]
[1780414311867,52.02,67279.14,43.6,-0.95576,4e-05,4.27553]
[1780414311937,52.02,67279.14,43.6,-0.95576,4e-05,4.27553]
[1780414312806,52.01,67298.35,43.6,-0.955,4e-05,4.33548]
[1780414313230,52.01,67298.35,43.6,-0.955,4e-05,4.33548]
[1780414313712,52.01,67308.21,43.6,-0.95461,4e-05,4.36658]
[1780414314157,52.01,67302.09,43.6,-0.95485,4e-05,4.34722]
[1780414314903,52.01,67302.09,43.6,-0.95485,4e-05,4.34722]
[1780414315165,52.01,67288.08,43.6,-0.95541,4e-05,4.30306]
[1780414316174,52.01,67287.32,43.6,-0.95545,4e-05,4.30014]
[1780414317093,52.01,67287.32,43.6,-0.95545,4e-05,4.30014]
[1780414317196,52.01,67295.96,43.6,-0.95511,4e-05,4.32676]
[1780414318164,52.01,67295.96,43.6,-0.95511,4e-05,4.32676]
[1780414318195,52.01,67303.57,43.6,-0.95481,4e-05,4.35082]
[1780414319202,52.01,67304.43,43.6,-0.95477,4e-05,4.35354]
[1780414320299,52.01,67307.36,43.6,-0.95466,4e-05,4.36277]
[1780414321352,52.01,67307.36,43.6,-0.95466,4e-05,4.36277]
[1780414321757,52.01,67307.36,43.6,-0.95466,4e-05,4.36277]
[1780414321828,52.01,67310.08,43.6,-0.95456,4e-05,4.37059]
[1780414322271,52.01,67310.08,43.6,-0.95456,4e-05,4.37059]
[1780414322361,52.01,67318.08,43.6,-0.95424,4e-05,4.396]
[1780414323153,52.01,67318.08,43.6,-0.95424,4e-05,4.396]
[1780414323719,52.01,67318.08,43.6,-0.95424,4e-05,4.396]
[1780414323808,52.01,67330.27,43.6,-0.95374,4e-05,4.43483]
[1780414324128,52.01,67330.27,43.6,-0.95374,4e-05,4.43483]
[1780414324258,52.0,67353.82,43.6,-0.95278,4e-05,4.51016]
[1780414324871,52.0,67353.82,43.6,-0.95278,4e-05,4.51016]
[1780414324890,52.0,67353.82,43.6,-0.95278,4e-05,4.51016]
[1780414325243,52.0,67353.82,43.6,-0.95278,4e-05,4.51016]
[1780414325365,52.0,67373.03,43.6,-0.95198,4e-05,4.5724]
[1780414326271,52.0,67379.95,43.6,-0.9517,4e-05,4.59472]
[1780414327281,52.0,67378.28,43.6,-0.95177,4e-05,4.58886]
[1780414327939,52.0,67378.28,43.6,-0.95177,4e-05,4.58886]
[1780414328075,52.0,67378.28,43.6,-0.95177,4e-05,4.58886]
[1780414328369,52.0,67378.28,43.6,-0.95177,4e-05,4.58886]
[1780414328423,52.0,67364.29,43.6,-0.95236,4e-05,4.54281]
[1780414329439,52.0,67364.29,43.6,-0.95236,4e-05,4.54281]
[1780414329492,52.0,67364.29,43.6,-0.95236,4e-05,4.54281]
[1780414329743,52.0,67352.16,43.6,-0.95288,4e-05,4.50273]
[1780414330264,52.0,67352.16,43.6,-0.95288,4e-05,4.50273]
[1780414330645,52.0,67352.16,43.6,-0.95288,4e-05,4.50273]
[1780414330722,51.99,67338.18,43.6,-0.95346,4e-05,4.4574]
[1780414331303,51.99,67338.18,43.6,-0.95346,4e-05,4.4574]
[1780414331310,51.99,67334.59,43.6,-0.9536,4e-05,4.44588]
[1780414332550,51.99,67334.59,43.6,-0.9536,4e-05,4.44588]
[1780414332553,51.99,67332.47,43.6,-0.9537,4e-05,4.43835]
[1780414333778,51.99,67332.47,43.6,-0.9537,4e-05,4.43835]
[1780414333851,51.99,67328.98,43.6,-0.95385,4e-05,4.42666]
[1780414334542,51.99,67310.79,43.6,-0.95458,4e-05,4.36873]
[1780414335162,51.99,67310.79,43.6,-0.95458,4e-05,4.36873]
[1780414335663,51.99,67310.79,43.6,-0.95458,4e-05,4.36873]
[1780414335685,51.99,67309.52,43.6,-0.95465,4e-05,4.3638]
[1780414336234,51.99,67309.52,43.6,-0.95465,4e-05,4.3638]
[1780414336347,51.99,67309.52,43.6,-0.95465,4e-05,4.3638]
[1780414336353,51.99,67313.96,43.6,-0.95447,4e-05,4.37788]
[1780414337315,51.99,67313.96,43.6,-0.95447,4e-05,4.37788]
[1780414337690,51.99,67313.96,43.6,-0.95447,4e-05,4.37788]
[1780414338403,51.98,67303.88,43.6,-0.95488,4e-05,4.34513]
[1780414339644,51.98,67303.88,43.6,-0.95488,4e-05,4.34513]
[1780414339855,51.98,67303.88,43.6,-0.95488,4e-05,4.34513]
[1780414339822,51.98,67297.02,43.6,-0.95517,4e-05,4.32247]
[1780414340386,51.98,67297.02,43.6,-0.95517,4e-05,4.32247]
[1780414340391,51.98,67285.71,43.6,-0.95562,4e-05,4.28694]
[1780414341216,51.98,67285.71,43.6,-0.95562,4e-05,4.28694]
[1780414341398,51.98,67271.19,43.6,-0.95619,4e-05,4.24128]
[1780414342592,51.97,67261.32,43.6,-0.95658,4e-05,4.21017]
[1780414344731,51.97,67262.05,43.6,-0.95656,4e-05,4.21168]
[1780414346768,51.97,67262.97,43.6,-0.95653,4e-05,4.21422]
[1780414348447,51.97,67258.99,43.6,-0.95669,4e-05,4.20152]
[1780414349574,51.97,67253.34,43.6,-0.95692,4e-05,4.18332]
[1780414350148,51.97,67253.34,43.6,-0.95692,4e-05,4.18332]
[1780414350660,51.97,67253.34,43.6,-0.95692,4e-05,4.18332]
[1780414350762,51.96,67246.05,43.6,-0.9572,4e-05,4.16055]
[1780414351314,51.96,67246.05,43.6,-0.9572,4e-05,4.16055]
[1780414351683,51.96,67246.05,43.6,-0.9572,4e-05,4.16055]
[1780414351760,51.96,67232.95,43.6,-0.95774,4e-05,4.1167]
[1780414352562,51.96,67225.89,43.6,-0.95801,4e-05,4.09496]
[1780414354799,51.96,67229.14,43.6,-0.95789,4e-05,4.10447]
[1780414355139,51.96,67229.14,43.6,-0.95789,4e-05,4.10447]
[1780414355616,51.96,67229.14,43.6,-0.95789,4e-05,4.10447]
[1780414355657,51.96,67242.41,43.6,-0.95738,4e-05,4.14503]
[1780414356505,51.96,67247.63,43.6,-0.95719,4e-05,4.16092]
[1780414357512,51.96,67248.93,43.6,-0.95714,4e-05,4.16462]
[1780414359526,51.96,67246.14,43.6,-0.95725,4e-05,4.15565]
[1780414360245,51.96,67246.14,43.6,-0.95725,4e-05,4.15565]
[1780414360815,51.96,67251.51,43.6,-0.95704,4e-05,4.17222]
[1780414361536,51.96,67251.51,43.6,-0.95704,4e-05,4.17222]
[1780414361680,51.96,67251.51,43.6,-0.95704,4e-05,4.17222]
[1780414361708,51.96,67258.94,43.6,-0.95676,4e-05,4.1954]
[1780414362068,51.96,67258.94,43.6,-0.95676,4e-05,4.1954]
[1780414362219,51.96,67258.94,43.6,-0.95676,4e-05,4.1954]
[1780414362552,51.96,67273.57,43.6,-0.95619,4e-05,4.24064]
[1780414363570,51.96,67285.11,43.6,-0.95573,4e-05,4.2768]
[1780414364572,51.96,67288.82,43.6,-0.95559,4e-05,4.28815]
[1780414365017,51.96,67288.82,43.6,-0.95559,4e-05,4.28815]
[1780414365032,51.96,67288.82,43.6,-0.95559,4e-05,4.28815]
[1780414365047,51.96,67288.82,43.6,-0.95559,4e-05,4.28815]
[1780414365238,51.96,67288.82,43.6,-0.95559,4e-05,4.28815]
[1780414365692,51.96,67288.82,43.6,-0.95559,4e-05,4.28815]
[1780414365772,51.96,67294.8,43.6,-0.95536,4e-05,4.30664]
[1780414366182,51.96,67294.8,43.6,-0.95536,4e-05,4.30664]
[1780414366320,51.96,67294.8,43.6,-0.95536,4e-05,4.30664]
[1780414366586,51.95,67299.32,43.6,-0.95518,4e-05,4.32055]
[1780414367116,51.95,67299.32,43.6,-0.95518,4e-05,4.32055]
[1780414367593,51.95,67300.3,43.6,-0.95515,4e-05,4.3233]
[1780414368600,51.95,67295.51,43.6,-0.95534,4e-05,4.30787]
[1780414369785,51.95,67295.51,43.6,-0.95534,4e-05,4.30787]
[1780414369861,51.95,67298.16,43.6,-0.95524,4e-05,4.31589]
[1780414370616,51.95,67304.12,43.6,-0.95501,4e-05,4.33435]
[1780414371623,51.95,67306.5,43.6,-0.95492,4e-05,4.34151]
[1780414372408,51.95,67306.5,43.6,-0.95492,4e-05,4.34151]
[1780414372902,51.95,67308.21,43.6,-0.95486,4e-05,4.34654]
[1780414373650,51.94,67313.33,43.6,-0.95466,4e-05,4.36237]
[1780414374127,51.94,67313.33,43.6,-0.95466,4e-05,4.36237]
[1780414374923,51.94,67313.33,43.6,-0.95466,4e-05,4.36237]
[1780414374657,51.94,67303.1,43.6,-0.95507,4e-05,4.3296]
[1780414375681,51.94,67299.65,43.6,-0.95521,4e-05,4.31836]
[1780414376677,51.94,67283.22,43.6,-0.95587,4e-05,4.26647]
[1780414377684,51.94,67274.69,43.6,-0.9562,4e-05,4.23961]
[1780414378692,51.94,67277.92,43.6,-0.95608,4e-05,4.24946]
[1780414379699,51.94,67281.93,43.6,-0.95592,4e-05,4.26175]
[1780414380711,51.94,67285.08,43.6,-0.9558,4e-05,4.27135]
[1780414381715,51.94,67291.51,43.6,-0.95555,4e-05,4.29124]
[1780414383081,51.94,67291.66,43.6,-0.95555,4e-05,4.29171]
[1780414383730,51.93,67291.18,43.6,-0.95557,4e-05,4.28962]
[1780414384536,51.93,67291.18,43.6,-0.95557,4e-05,4.28962]
[1780414384753,51.93,67299.03,43.6,-0.95527,4e-05,4.314]
[1780414385555,51.93,67299.03,43.6,-0.95527,4e-05,4.314]
[1780414385757,51.93,67311.39,43.6,-0.95478,4e-05,4.3527]
[1780414386766,51.93,67319.71,43.6,-0.95445,4e-05,4.37871]
[1780414387775,51.93,67320.8,43.6,-0.95441,4e-05,4.38174]
[1780414388358,51.93,67320.8,43.6,-0.95441,4e-05,4.38174]
[1780414388406,51.93,67320.8,43.6,-0.95441,4e-05,4.38174]
[1780414388812,51.93,67320.8,43.6,-0.95441,4e-05,4.38174]
[1780414388841,51.93,67333.55,43.6,-0.9539,4e-05,4.42197]
[1780414389073,51.93,67333.55,43.6,-0.9539,4e-05,4.42197]
[1780414389399,51.93,67333.55,43.6,-0.9539,4e-05,4.42197]
[1780414389789,51.92,67322.93,43.6,-0.95434,4e-05,4.38757]
[1780414390796,51.92,67324.05,43.6,-0.9543,4e-05,4.39069]
[1780414391465,51.92,67324.05,43.6,-0.9543,4e-05,4.39069]
[1780414391869,51.92,67324.05,43.6,-0.9543,4e-05,4.39069]
[1780414391803,51.92,67335.95,43.6,-0.95382,4e-05,4.42824]
[1780414392475,51.92,67335.95,43.6,-0.95382,4e-05,4.42824]
[1780414392810,51.92,67344.43,43.6,-0.95348,4e-05,4.45494]
[1780414393772,51.92,67344.43,43.6,-0.95348,4e-05,4.45494]
[1780414393882,51.92,67344.43,43.6,-0.95348,4e-05,4.45494]
[1780414393817,51.92,67345.27,43.6,-0.95345,4e-05,4.45708]
[1780414394835,51.91,67349.51,43.6,-0.95329,4e-05,4.47017]
[1780414395010,51.91,67349.51,43.6,-0.95329,4e-05,4.47017]
[1780414395503,51.91,67349.51,43.6,-0.95329,4e-05,4.47017]
[1780414395703,51.91,67349.51,43.6,-0.95329,4e-05,4.47017]
[1780414395837,51.91,67364.12,43.6,-0.95269,4e-05,4.51683]
[1780414396106,51.91,67364.12,43.6,-0.95269,4e-05,4.51683]
[1780414396844,51.91,67363.61,43.6,-0.95272,4e-05,4.51452]
[1780414396988,51.91,67363.61,43.6,-0.95272,4e-05,4.51452]
[1780414397427,51.91,67363.61,43.6,-0.95272,4e-05,4.51452]
[1780414397851,51.91,67375.22,43.6,-0.95225,4e-05,4.55162]
[1780414397980,51.91,67375.22,43.6,-0.95225,4e-05,4.55162]
[1780414398553,51.91,67375.22,43.6,-0.95225,4e-05,4.55162]
[1780414398858,51.9,67382.5,43.6,-0.95195,4e-05,4.57503]
[1780414399865,51.9,67384.83,43.6,-0.95185,4e-05,4.58225]
[1780414400872,51.9,67387.71,43.6,-0.95174,4e-05,4.59128]
[1780414401377,51.9,67387.71,43.6,-0.95174,4e-05,4.59128]
[1780414401557,51.9,67387.71,43.6,-0.95174,4e-05,4.59128]
[1780414402508,51.9,67387.26,43.6,-0.95176,4e-05,4.58938]
[1780414402885,51.9,67383.32,43.6,-0.95193,4e-05,4.57605]
[1780414404924,51.89,67379.67,43.6,-0.9521,4e-05,4.56333]
[1780414405924,51.89,67382.22,43.6,-0.95199,4e-05,4.57129]
[1780414406931,51.89,67384.42,43.6,-0.95191,4e-05,4.5781]
[1780414407938,51.89,67385.82,43.6,-0.95185,4e-05,4.58229]
[1780414408944,51.89,67388.39,43.6,-0.95175,4e-05,4.59031]
[1780414411966,51.88,67385.77,43.6,-0.95191,4e-05,4.57687]
[1780414412973,51.88,67379.6,43.6,-0.95218,4e-05,4.55595]
[1780414413570,51.88,67379.6,43.6,-0.95218,4e-05,4.55595]
[1780414413981,51.88,67370.85,43.6,-0.95256,4e-05,4.52674]
[1780414414292,51.88,67370.85,43.6,-0.95256,4e-05,4.52674]
[1780414414633,51.88,67370.85,43.6,-0.95256,4e-05,4.52674]
[1780414414989,51.87,67359.64,43.6,-0.95303,4e-05,4.48973]
[1780414415140,51.87,67359.64,43.6,-0.95303,4e-05,4.48973]
[1780414415994,51.87,67336.67,43.6,-0.95398,4e-05,4.41523]
[1780414416411,51.87,67336.67,43.6,-0.95398,4e-05,4.41523]
[1780414416604,51.87,67336.67,43.6,-0.95398,4e-05,4.41523]
[1780414417001,51.87,67324.58,43.6,-0.95447,4e-05,4.37618]
[1780414418572,51.87,67317.8,43.6,-0.95475,4e-05,4.35423]
[1780414419016,51.87,67321.56,43.6,-0.95461,4e-05,4.36579]
[1780414420128,51.87,67325.21,43.6,-0.95446,4e-05,4.377]
[1780414421101,51.87,67325.21,43.6,-0.95446,4e-05,4.377]
[1780414421172,51.86,67327.95,43.6,-0.95436,4e-05,4.38532]
[1780414422211,51.86,67327.95,43.6,-0.95436,4e-05,4.38532]
[1780414422822,51.86,67331.41,43.6,-0.95423,4e-05,4.39549]
[1780414423044,51.86,67325.54,43.6,-0.95447,4e-05,4.37678]
[1780414424820,51.86,67323.28,43.6,-0.95457,4e-05,4.36879]
[1780414426065,51.86,67322.32,43.6,-0.95461,4e-05,4.36535]
[1780414427866,51.86,67322.32,43.6,-0.95461,4e-05,4.36535]
[1780414427867,51.85,67319.96,43.6,-0.95471,4e-05,4.3578]
[1780414428079,51.85,67325.03,43.6,-0.9545,4e-05,4.37391]
[1780414429087,51.85,67330.26,43.6,-0.95429,4e-05,4.39053]
[1780414430232,51.85,67330.26,43.6,-0.95429,4e-05,4.39053]
[1780414430826,51.85,67331.42,43.6,-0.95425,4e-05,4.39408]
[1780414431101,51.85,67329.69,43.6,-0.95432,4e-05,4.38856]
[1780414432108,51.85,67323.66,43.6,-0.95456,4e-05,4.36929]
[1780414433593,51.85,67323.66,43.6,-0.95456,4e-05,4.36929]
[1780414433833,51.85,67323.66,43.6,-0.95456,4e-05,4.36929]
[1780414433904,51.85,67318.45,43.6,-0.95477,4e-05,4.35271]
[1780414434681,51.85,67318.45,43.6,-0.95477,4e-05,4.35271]
[1780414434761,51.85,67310.02,43.6,-0.95511,4e-05,4.32606]
[1780414435129,51.85,67297.74,43.6,-0.9556,4e-05,4.28738]
[1780414436155,51.85,67294.35,43.6,-0.95573,4e-05,4.27684]
[1780414437304,51.85,67284.41,43.6,-0.95612,4e-05,4.24586]
[1780414438150,51.86,67281.71,43.6,-0.95622,4e-05,4.23761]
[1780414439263,51.86,67281.71,43.6,-0.95622,4e-05,4.23761]
[1780414439571,51.86,67281.71,43.6,-0.95622,4e-05,4.23761]
[1780414439599,51.86,67280.77,43.6,-0.95626,4e-05,4.23487]
[1780414440867,51.86,67280.77,43.6,-0.95626,4e-05,4.23487]
[1780414440980,51.86,67268.84,43.6,-0.95672,4e-05,4.19802]
[1780414441585,51.86,67242.59,43.6,-0.95773,4e-05,4.11721]
[1780414442258,51.86,67242.59,43.6,-0.95773,4e-05,4.11721]
[1780414442361,51.86,67238.1,43.6,-0.95789,4e-05,4.10387]
[1780414443337,51.86,67238.1,43.6,-0.95789,4e-05,4.10387]
[1780414443932,51.86,67240.2,43.6,-0.95781,4e-05,4.11086]
[1780414444986,51.86,67240.2,43.6,-0.95781,4e-05,4.11086]
[1780414445033,51.86,67226.33,43.6,-0.95833,4e-05,4.06885]
[1780414445205,51.86,67221.89,43.6,-0.95849,4e-05,4.05539]
[1780414446213,51.86,67223.11,43.6,-0.95844,4e-05,4.05934]
[1780414448052,51.86,67216.17,43.6,-0.9587,4e-05,4.03863]
[1780414448798,51.86,67216.17,43.6,-0.9587,4e-05,4.03863]
[1780414448913,51.86,67216.17,43.6,-0.9587,4e-05,4.03863]
[1780414449001,51.87,67211.22,43.6,-0.95888,4e-05,4.02388]
[1780414449251,51.87,67211.22,43.6,-0.95888,4e-05,4.02388]
[1780414449792,51.87,67205.25,43.6,-0.9591,4e-05,4.00591]
[1780414450728,51.87,67205.25,43.6,-0.9591,4e-05,4.00591]
[1780414450745,51.87,67195.14,43.6,-0.95948,4e-05,3.97565]
[1780414451891,51.87,67195.14,43.6,-0.95948,4e-05,3.97565]
[1780414452033,51.87,67193.58,43.6,-0.95953,4e-05,3.97103]
[1780414453416,51.87,67191.36,43.6,-0.95962,4e-05,3.96445]
[1780414455639,51.87,67191.72,43.6,-0.9596,4e-05,3.96557]
[1780414455743,51.87,67200.81,43.6,-0.95927,4e-05,3.9928]
[1780414456581,51.87,67200.81,43.6,-0.95927,4e-05,3.9928]
[1780414456631,51.87,67217.8,43.6,-0.95863,4e-05,4.04422]
[1780414457741,51.87,67224.1,43.6,-0.95838,4e-05,4.06411]
[1780414458216,51.87,67224.1,43.6,-0.95838,4e-05,4.06411]
[1780414458911,51.87,67224.1,43.6,-0.95838,4e-05,4.06411]
[1780414458955,51.87,67218.19,43.6,-0.9586,4e-05,4.04671]
[1780414459281,51.87,67218.19,43.6,-0.9586,4e-05,4.04671]
[1780414459329,51.87,67200.45,43.6,-0.95926,4e-05,3.9933]
[1780414461040,51.87,67200.45,43.6,-0.95926,4e-05,3.9933]
[1780414460335,51.88,67200.46,43.6,-0.95925,4e-05,3.99391]
[1780414461629,51.88,67200.46,43.6,-0.95925,4e-05,3.99391]
[1780414461676,51.88,67206.41,43.6,-0.95902,4e-05,4.01234]
[1780414462687,51.88,67206.41,43.6,-0.95902,4e-05,4.01234]
[1780414462804,51.88,67206.41,43.6,-0.95902,4e-05,4.01234]
[1780414462870,51.88,67209.91,43.6,-0.95888,4e-05,4.02387]
[1780414464074,51.88,67205.78,43.6,-0.95903,4e-05,4.01192]
[1780414465388,51.89,67202.62,43.6,-0.95914,4e-05,4.00291]
[1780414468614,51.89,67202.02,43.6,-0.95915,4e-05,4.00209]
[1780414468633,51.89,67203.2,43.6,-0.9591,4e-05,4.00612]
[1780414469945,51.89,67203.2,43.6,-0.9591,4e-05,4.00612]
[1780414470425,51.9,67208.67,43.6,-0.95889,4e-05,4.02353]
[1780414471959,51.9,67209.9,43.6,-0.95886,4e-05,4.02475]
[1780414472177,51.9,67209.9,43.6,-0.95886,4e-05,4.02475]
[1780414472440,51.9,67200.36,43.6,-0.95921,4e-05,3.99609]
[1780414473448,51.9,67193.43,43.6,-0.95946,4e-05,3.97585]
[1780414474832,51.9,67193.43,43.6,-0.95946,4e-05,3.97585]
[1780414474846,51.9,67190.37,43.6,-0.95957,4e-05,3.96703]
[1780414476012,51.9,67190.37,43.6,-0.95957,4e-05,3.96703]
[1780414476040,51.91,67181.37,43.6,-0.95989,4e-05,3.94093]
[1780414476480,51.91,67180.1,43.6,-0.95994,4e-05,3.93716]
[1780414477234,51.91,67180.1,43.6,-0.95994,4e-05,3.93716]
[1780414477346,51.91,67180.1,43.6,-0.95994,4e-05,3.93716]
[1780414477489,51.91,67174.17,43.6,-0.96015,4e-05,3.91996]
[1780414478469,51.91,67174.17,43.6,-0.96015,4e-05,3.91996]
[1780414478937,51.91,67174.17,43.6,-0.96015,4e-05,3.91996]
[1780414479003,51.91,67171.29,43.6,-0.96025,4e-05,3.91211]
[1780414479502,51.91,67169.11,43.6,-0.96032,4e-05,3.90567]
[1780414480510,51.91,67165.61,43.6,-0.96045,4e-05,3.89562]
[1780414481990,51.91,67163.45,43.6,-0.96052,4e-05,3.88989]
[1780414482669,51.91,67163.45,43.6,-0.96052,4e-05,3.88989]
[1780414482721,51.91,67168.53,43.6,-0.96033,4e-05,3.90486]
[1780414484050,51.91,67168.53,43.6,-0.96033,4e-05,3.90486]
[1780414484056,51.92,67174.26,43.6,-0.96012,4e-05,3.9225]
[1780414484538,51.92,67175.21,43.6,-0.96008,4e-05,3.92531]
[1780414485545,51.92,67167.74,43.6,-0.96035,4e-05,3.90354]
[1780414486464,51.92,67167.74,43.6,-0.96035,4e-05,3.90354]
[1780414486552,51.92,67159.86,43.6,-0.96063,4e-05,3.88065]
[1780414487480,51.92,67159.86,43.6,-0.96063,4e-05,3.88065]
[1780414487568,51.92,67159.86,43.6,-0.96063,4e-05,3.88065]
[1780414487677,51.92,67159.86,43.6,-0.96063,4e-05,3.88065]
[1780414488077,51.92,67164.53,43.6,-0.96045,4e-05,3.8951]
[1780414488566,51.92,67169.81,43.6,-0.96026,4e-05,3.91067]
[1780414489193,51.92,67169.81,43.6,-0.96026,4e-05,3.91067]
[1780414489573,51.92,67174.9,43.6,-0.96007,4e-05,3.92611]
[1780414490580,51.93,67178.65,43.6,-0.95993,4e-05,3.93781]
[1780414492012,51.93,67178.65,43.6,-0.95993,4e-05,3.93781]
[1780414492091,51.93,67180.73,43.6,-0.95985,4e-05,3.94454]
[1780414492594,51.93,67178.18,43.6,-0.95993,4e-05,3.93751]
[1780414493601,51.93,67173.83,43.6,-0.96008,4e-05,3.92514]
[1780414494201,51.93,67173.83,43.6,-0.96008,4e-05,3.92514]
[1780414494607,51.93,67173.83,43.6,-0.96008,4e-05,3.92514]
[1780414494872,51.93,67173.83,43.6,-0.96008,4e-05,3.92514]
[1780414495029,51.93,67173.83,43.6,-0.96008,4e-05,3.92514]
[1780414495095,51.94,67165.2,43.6,-0.96039,4e-05,3.90052]
[1780414495208,51.94,67165.2,43.6,-0.96039,4e-05,3.90052]
[1780414496061,51.94,67157.52,43.6,-0.96066,4e-05,3.8783]
[1780414496258,51.94,67157.52,43.6,-0.96066,4e-05,3.8783]
[1780414496309,51.94,67157.52,43.6,-0.96066,4e-05,3.8783]
[1780414496313,51.94,67157.52,43.6,-0.96066,4e-05,3.8783]
[1780414496638,51.94,67145.56,43.6,-0.96109,4e-05,3.84329]
[1780414497694,51.94,67145.56,43.6,-0.96109,4e-05,3.84329]
[1780414497935,51.94,67138.42,43.6,-0.96134,4e-05,3.82268]
[1780414498652,51.94,67131.06,43.6,-0.96159,4e-05,3.80189]
[1780414499699,51.94,67134.29,43.6,-0.96147,4e-05,3.81187]
[1780414500669,51.95,67128.22,43.6,-0.96167,4e-05,3.79492]
[1780414501406,51.95,67128.22,43.6,-0.96167,4e-05,3.79492]
[1780414502098,51.95,67128.22,43.6,-0.96167,4e-05,3.79492]
[1780414501876,51.95,67116.99,43.6,-0.96206,3e-05,3.76315]
[1780414502445,51.95,67116.99,43.6,-0.96206,3e-05,3.76315]
[1780414502741,51.95,67116.19,43.6,-0.96208,3e-05,3.76116]
[1780414503741,51.95,67132.67,43.6,-0.9615,4e-05,3.80911]
[1780414504310,51.95,67132.67,43.6,-0.9615,4e-05,3.80911]
[1780414504910,51.95,67132.67,43.6,-0.9615,4e-05,3.80911]
[1780414504995,51.96,67136.84,43.6,-0.96135,4e-05,3.82187]
[1780414505846,51.96,67132.02,43.6,-0.96151,4e-05,3.80814]
[1780414506476,51.96,67132.02,43.6,-0.96151,4e-05,3.80814]
[1780414506501,51.96,67132.02,43.6,-0.96151,4e-05,3.80814]
[1780414506762,51.96,67144.99,43.6,-0.96105,4e-05,3.84587]
[1780414507752,51.96,67144.99,43.6,-0.96105,4e-05,3.84587]
[1780414507777,51.96,67150.69,43.6,-0.96084,4e-05,3.86339]
[1780414508437,51.96,67150.69,43.6,-0.96084,4e-05,3.86339]
[1780414508818,51.96,67150.69,43.6,-0.96084,4e-05,3.86339]
[1780414509013,51.96,67150.69,43.6,-0.96084,4e-05,3.86339]
[1780414509053,51.96,67163.72,43.6,-0.96036,4e-05,3.90242]
[1780414509543,51.96,67163.72,43.6,-0.96036,4e-05,3.90242]
[1780414509787,51.97,67171.49,43.6,-0.96007,4e-05,3.92606]
[1780414510339,51.97,67171.49,43.6,-0.96007,4e-05,3.92606]
[1780414510886,51.97,67171.49,43.6,-0.96007,4e-05,3.92606]
[1780414510941,51.97,67173.19,43.6,-0.96,4e-05,3.93175]
[1780414511585,51.97,67173.19,43.6,-0.96,4e-05,3.93175]
[1780414511801,51.97,67172.13,43.6,-0.96003,4e-05,3.92926]
[1780414512473,51.97,67172.13,43.6,-0.96003,4e-05,3.92926]
[1780414512809,51.97,67175.32,43.6,-0.95991,4e-05,3.9393]
[1780414513783,51.97,67175.32,43.6,-0.95991,4e-05,3.9393]
[1780414513817,51.98,67174.2,43.6,-0.95994,4e-05,3.93632]
[1780414514778,51.98,67174.2,43.6,-0.95994,4e-05,3.93632]
[1780414514822,51.98,67170.24,43.6,-0.96009,4e-05,3.9246]
[1780414515168,51.98,67170.24,43.6,-0.96009,4e-05,3.9246]
[1780414516097,51.98,67170.24,43.6,-0.96009,4e-05,3.9246]
[1780414515830,51.98,67169.3,43.6,-0.96011,4e-05,3.92254]
[1780414516837,51.98,67157.81,43.6,-0.96052,4e-05,3.88904]
[1780414517240,51.98,67157.81,43.6,-0.96052,4e-05,3.88904]
[1780414517588,51.98,67157.81,43.6,-0.96052,4e-05,3.88904]
[1780414517864,51.98,67131.17,43.6,-0.96147,4e-05,3.81127]
[1780414518459,51.98,67131.17,43.6,-0.96147,4e-05,3.81127]
[1780414518854,51.98,67106.1,43.6,-0.96235,3e-05,3.73919]
[1780414519861,51.99,67098.59,43.6,-0.96259,3e-05,3.71907]
[1780414520377,51.99,67098.59,43.6,-0.96259,3e-05,3.71907]
[1780414520868,51.99,67100.49,43.6,-0.96251,3e-05,3.72525]
[1780414521875,51.99,67102.0,43.6,-0.96246,3e-05,3.73015]
[1780414523913,52.0,67094.51,43.6,-0.9627,3e-05,3.70977]
[1780414524748,52.0,67094.51,43.6,-0.9627,3e-05,3.70977]
[1780414525090,52.0,67087.41,43.6,-0.96294,3e-05,3.69003]
[1780414525927,52.0,67091.07,43.6,-0.96281,3e-05,3.70089]
[1780414526506,52.0,67091.07,43.6,-0.96281,3e-05,3.70089]
[1780414526933,52.0,67095.0,43.6,-0.96267,3e-05,3.71252]
[1780414528312,52.01,67095.5,43.6,-0.96265,3e-05,3.71437]
[1780414528585,52.01,67095.5,43.6,-0.96265,3e-05,3.71437]
[1780414528948,52.01,67099.92,43.6,-0.96249,3e-05,3.72741]
[1780414529955,52.01,67102.4,43.6,-0.9624,3e-05,3.7349]
[1780414530283,52.01,67102.4,43.6,-0.9624,3e-05,3.7349]
[1780414530746,52.01,67102.4,43.6,-0.9624,3e-05,3.7349]
[1780414530962,52.01,67113.83,43.6,-0.962,3e-05,3.76807]
[1780414531629,52.01,67113.83,43.6,-0.962,3e-05,3.76807]
[1780414531696,52.01,67113.83,43.6,-0.962,3e-05,3.76807]
[1780414531924,52.01,67113.83,43.6,-0.962,3e-05,3.76807]
[1780414531970,52.01,67119.2,43.6,-0.96183,3e-05,3.78059]
[1780414532510,52.01,67119.2,43.6,-0.96183,3e-05,3.78059]
[1780414532784,52.01,67119.2,43.6,-0.96183,3e-05,3.78059]
[1780414532977,52.01,67128.59,43.6,-0.9615,4e-05,3.80804]
[1780414533984,52.01,67128.64,43.6,-0.9615,4e-05,3.80846]
[1780414537005,52.02,67129.8,43.6,-0.96144,4e-05,3.81264]
[1780414539019,52.02,67141.19,43.6,-0.96104,4e-05,3.84628]
[1780414540032,52.02,67143.2,43.6,-0.96096,4e-05,3.85236]
[1780414540579,52.02,67143.2,43.6,-0.96096,4e-05,3.85236]
[1780414540584,52.02,67143.2,43.6,-0.96096,4e-05,3.85236]
[1780414541039,52.02,67152.48,43.6,-0.96063,4e-05,3.87971]
[1780414541328,52.02,67152.48,43.6,-0.96063,4e-05,3.87971]
[1780414542047,52.02,67155.57,43.6,-0.96051,4e-05,3.88893]
[1780414542334,52.02,67155.57,43.6,-0.96051,4e-05,3.88893]
[1780414543111,52.02,67155.57,43.6,-0.96051,4e-05,3.88893]
[1780414543126,52.03,67169.81,43.6,-0.95999,4e-05,3.93162]
[1780414543348,52.03,67169.81,43.6,-0.95999,4e-05,3.93162]
[1780414543381,52.03,67169.81,43.6,-0.95999,4e-05,3.93162]
[1780414544060,52.03,67176.0,43.6,-0.95976,4e-05,3.9506]
[1780414545553,52.03,67175.41,43.6,-0.95977,4e-05,3.94945]
[1780414546074,52.03,67173.42,43.6,-0.95984,4e-05,3.94393]
[1780414546998,52.03,67173.42,43.6,-0.95984,4e-05,3.94393]
[1780414547081,52.03,67171.96,43.6,-0.95989,4e-05,3.94]
[1780414547872,52.03,67171.96,43.6,-0.95989,4e-05,3.94]
[1780414548408,52.04,67171.81,43.6,-0.95988,4e-05,3.94017]
[1780414549096,52.04,67169.32,43.6,-0.95997,4e-05,3.93312]
[1780414549375,52.04,67169.32,43.6,-0.95997,4e-05,3.93312]
[1780414549423,52.04,67169.32,43.6,-0.95997,4e-05,3.93312]
[1780414549975,52.04,67169.32,43.6,-0.95997,4e-05,3.93312]
[1780414550103,52.04,67167.16,43.6,-0.96005,4e-05,3.92706]
[1780414551109,52.04,67165.99,43.6,-0.96008,4e-05,3.92394]
[1780414551467,52.04,67165.99,43.6,-0.96008,4e-05,3.92394]
[1780414551596,52.04,67165.99,43.6,-0.96008,4e-05,3.92394]
[1780414552117,52.04,67171.26,43.6,-0.95989,4e-05,3.93987]
[1780414552219,52.04,67171.26,43.6,-0.95989,4e-05,3.93987]
[1780414552717,52.04,67171.26,43.6,-0.95989,4e-05,3.93987]
[1780414553124,52.04,67178.73,43.6,-0.95961,4e-05,3.96258]
[1780414554131,52.05,67181.18,43.6,-0.95951,4e-05,3.97037]
[1780414555160,52.05,67181.18,43.6,-0.95951,4e-05,3.97037]
[1780414555138,52.05,67178.3,43.6,-0.95961,4e-05,3.96229]
[1780414555831,52.05,67178.3,43.6,-0.95961,4e-05,3.96229]
[1780414556069,52.05,67178.3,43.6,-0.95961,4e-05,3.96229]
[1780414556148,52.05,67179.53,43.6,-0.95956,4e-05,3.96624]
[1780414557155,52.05,67184.11,43.6,-0.95939,4e-05,3.98015]
[1780414558162,52.05,67189.67,43.6,-0.95918,4e-05,3.99701]
[1780414559185,52.05,67189.67,43.6,-0.95918,4e-05,3.99701]
[1780414559169,52.05,67186.16,43.6,-0.95931,4e-05,3.98674]
[1780414559319,52.05,67186.16,43.6,-0.95931,4e-05,3.98674]
[1780414560179,52.05,67179.15,43.6,-0.95957,4e-05,3.9661]
[1780414561241,52.05,67179.15,43.6,-0.95957,4e-05,3.9661]
[1780414561184,52.06,67179.15,43.6,-0.95956,4e-05,3.96638]
[1780414562110,52.06,67179.15,43.6,-0.95956,4e-05,3.96638]
[1780414562233,52.06,67148.82,43.6,-0.96066,4e-05,3.87685]
[1780414562569,52.06,67148.82,43.6,-0.96066,4e-05,3.87685]
[1780414563228,52.06,67124.72,43.6,-0.96151,4e-05,3.80701]
[1780414564237,52.06,67119.5,43.6,-0.96169,4e-05,3.7922]
[1780414565063,52.06,67119.5,43.6,-0.96169,4e-05,3.7922]
[1780414565242,52.06,67110.22,43.6,-0.96201,3e-05,3.76587]
[1780414565884,52.06,67110.22,43.6,-0.96201,3e-05,3.76587]
[1780414566249,52.06,67106.34,43.6,-0.96214,3e-05,3.75517]
[1780414566321,52.06,67106.34,43.6,-0.96214,3e-05,3.75517]
[1780414566401,52.06,67106.34,43.6,-0.96214,3e-05,3.75517]
[1780414567991,52.06,67105.76,43.6,-0.96215,3e-05,3.75396]
[1780414569024,52.06,67105.34,43.6,-0.96216,3e-05,3.75311]
[1780414569276,52.07,67100.81,43.6,-0.96232,3e-05,3.74051]
[1780414570280,52.07,67096.48,43.6,-0.96246,3e-05,3.72852]
[1780414571287,52.07,67093.31,43.6,-0.96257,3e-05,3.71989]
[1780414572336,52.07,67090.95,43.6,-0.96264,3e-05,3.71359]
[1780414573310,52.07,67094.43,43.6,-0.96252,3e-05,3.72393]
[1780414574414,52.08,67098.32,43.6,-0.96238,3e-05,3.73544]
[1780414575827,52.08,67093.33,43.6,-0.96255,3e-05,3.7216]
[1780414576824,52.08,67090.16,43.6,-0.96265,3e-05,3.71299]
[1780414577348,52.08,67091.58,43.6,-0.9626,3e-05,3.71747]
[1780414579363,52.08,67092.99,43.6,-0.96254,3e-05,3.72233]
[1780414580369,52.09,67091.26,43.6,-0.96259,3e-05,3.71782]
[1780414582222,52.09,67092.44,43.6,-0.96254,3e-05,3.72203]
[1780414582361,52.09,67092.44,43.6,-0.96254,3e-05,3.72203]
[1780414582714,52.09,67092.44,43.6,-0.96254,3e-05,3.72203]
[1780414583164,52.09,67092.44,43.6,-0.96254,3e-05,3.72203]
[1780414583275,52.09,67092.44,43.6,-0.96254,3e-05,3.72203]
[1780414583299,52.09,67083.93,43.6,-0.96283,3e-05,3.6983]
[1780414583395,52.09,67083.93,43.6,-0.96283,3e-05,3.6983]
[1780414584153,52.09,67077.03,43.6,-0.96306,3e-05,3.67925]
[1780414584397,52.09,67075.09,43.6,-0.96312,3e-05,3.67377]
[1780414585404,52.1,67073.28,43.6,-0.96318,3e-05,3.66916]
[1780414587109,52.1,67073.28,43.6,-0.96318,3e-05,3.66916]
[1780414587192,52.1,67071.98,43.6,-0.96321,3e-05,3.66651]
[1780414587557,52.1,67071.98,43.6,-0.96321,3e-05,3.66651]
[1780414587618,52.1,67076.6,43.6,-0.96305,3e-05,3.67955]
[1780414588425,52.1,67071.58,43.6,-0.96322,3e-05,3.66586]
[1780414590271,52.11,67068.89,43.6,-0.96329,3e-05,3.65931]
[1780414590439,52.11,67072.68,43.6,-0.96317,3e-05,3.66999]
[1780414591661,52.11,67072.68,43.6,-0.96317,3e-05,3.66999]
[1780414591717,52.11,67074.63,43.6,-0.96312,3e-05,3.67276]
[1780414593029,52.11,67074.63,43.6,-0.96312,3e-05,3.67276]
[1780414593126,52.11,67078.84,43.6,-0.96297,3e-05,3.68561]
[1780414593800,52.11,67078.84,43.6,-0.96297,3e-05,3.68561]
[1780414594115,52.11,67078.84,43.6,-0.96297,3e-05,3.68561]
[1780414594203,52.11,67084.44,43.6,-0.96278,3e-05,3.70147]
[1780414594469,52.12,67081.42,43.6,-0.96288,3e-05,3.69335]
[1780414596167,52.12,67081.42,43.6,-0.96288,3e-05,3.69335]
[1780414596288,52.12,67083.93,43.6,-0.96278,3e-05,3.70136]
[1780414596835,52.12,67083.93,43.6,-0.96278,3e-05,3.70136]
[1780414596875,52.12,67087.68,43.6,-0.96265,3e-05,3.71201]
[1780414597490,52.12,67083.9,43.6,-0.96277,3e-05,3.7017]
[1780414598812,52.12,67083.9,43.6,-0.96277,3e-05,3.7017]
[1780414600256,52.13,67081.48,43.6,-0.96284,3e-05,3.69616]
[1780414600511,52.13,67079.28,43.6,-0.96292,3e-05,3.68993]
[1780414601518,52.13,67074.94,43.6,-0.96306,3e-05,3.67812]
[1780414603161,52.13,67070.97,43.6,-0.96318,3e-05,3.66789]
[1780414603533,52.13,67066.21,43.6,-0.96334,3e-05,3.65449]
[1780414604539,52.14,67061.72,43.6,-0.96349,3e-05,3.6424]
[1780414605917,52.14,67061.72,43.6,-0.96349,3e-05,3.6424]
[1780414605985,52.14,67061.72,43.6,-0.96349,3e-05,3.6424]
[1780414606074,52.14,67058.94,43.6,-0.96357,3e-05,3.63569]
[1780414606397,52.14,67058.94,43.6,-0.96357,3e-05,3.63569]
[1780414607105,52.14,67058.94,43.6,-0.96357,3e-05,3.63569]
[1780414607220,52.14,67057.69,43.6,-0.9636,3e-05,3.63274]
[1780414607561,52.14,67058.98,43.6,-0.96356,3e-05,3.63635]
[1780414609201,52.14,67058.98,43.6,-0.96356,3e-05,3.63635]
[1780414609251,52.15,67073.59,43.6,-0.96305,3e-05,3.67846]
[1780414610334,52.15,67089.81,43.6,-0.96249,3e-05,3.72485]
[1780414611136,52.15,67092.73,43.6,-0.96239,3e-05,3.73355]
[1780414612296,52.15,67091.16,43.6,-0.96244,3e-05,3.72947]
[1780414612481,52.15,67091.16,43.6,-0.96244,3e-05,3.72947]
[1780414613080,52.15,67087.78,43.6,-0.96255,3e-05,3.72025]
[1780414613813,52.15,67087.78,43.6,-0.96255,3e-05,3.72025]
[1780414613855,52.15,67083.56,43.6,-0.96269,3e-05,3.70826]
[1780414615046,52.15,67083.56,43.6,-0.96269,3e-05,3.70826]
[1780414615221,52.16,67066.95,43.6,-0.96325,3e-05,3.66224]
[1780414615624,52.16,67066.95,43.6,-0.96325,3e-05,3.66224]
[1780414615834,52.16,67061.15,43.6,-0.96344,3e-05,3.64594]
[1780414617338,52.16,67053.94,43.6,-0.96367,3e-05,3.62684]
[1780414617456,52.16,67053.94,43.6,-0.96367,3e-05,3.62684]
[1780414617919,52.16,67053.94,43.6,-0.96367,3e-05,3.62684]
[1780414617938,52.16,67048.89,43.6,-0.96384,3e-05,3.61274]
[1780414618652,52.16,67048.89,43.6,-0.96384,3e-05,3.61274]
[1780414618731,52.17,67046.53,43.6,-0.96391,3e-05,3.60674]
[1780414620959,52.17,67045.88,43.6,-0.96393,3e-05,3.60552]
[1780414621025,52.17,67043.23,43.6,-0.96401,3e-05,3.59874]
[1780414621671,52.17,67033.34,43.6,-0.96433,3e-05,3.57191]
[1780414623209,52.18,67041.73,43.6,-0.96404,3e-05,3.59643]
[1780414623889,52.18,67041.73,43.6,-0.96404,3e-05,3.59643]
[1780414623968,52.18,67047.36,43.6,-0.96384,3e-05,3.61267]
[1780414625127,52.18,67047.36,43.6,-0.96384,3e-05,3.61267]
[1780414625182,52.18,67052.29,43.6,-0.96367,3e-05,3.62699]
[1780414625426,52.18,67052.29,43.6,-0.96367,3e-05,3.62699]
[1780414625492,52.18,67052.29,43.6,-0.96367,3e-05,3.62699]
[1780414625757,52.18,67052.29,43.6,-0.96367,3e-05,3.62699]
[1780414625838,52.18,67072.38,43.6,-0.96299,3e-05,3.68342]
[1780414626529,52.18,67072.38,43.6,-0.96299,3e-05,3.68342]
[1780414626552,52.18,67072.38,43.6,-0.96299,3e-05,3.68342]
[1780414626680,52.18,67072.38,43.6,-0.96299,3e-05,3.68342]
[1780414626705,52.19,67078.58,43.6,-0.96277,3e-05,3.70142]
[1780414627802,52.19,67078.58,43.6,-0.96277,3e-05,3.70142]
[1780414627845,52.19,67063.55,43.6,-0.96328,3e-05,3.65943]
[1780414629286,52.19,67054.6,43.6,-0.96357,3e-05,3.63537]
[1780414630014,52.19,67054.6,43.6,-0.96357,3e-05,3.63537]
[1780414630371,52.19,67049.13,43.6,-0.96375,3e-05,3.62064]
[1780414631285,52.19,67049.13,43.6,-0.96375,3e-05,3.62064]
[1780414631361,52.2,67035.79,43.6,-0.96418,3e-05,3.58417]
[1780414631644,52.2,67035.79,43.6,-0.96418,3e-05,3.58417]
[1780414631819,52.2,67035.79,43.6,-0.96418,3e-05,3.58417]
[1780414631900,52.2,67018.63,43.6,-0.96475,3e-05,3.53683]
[1780414632708,52.2,67018.63,43.6,-0.96475,3e-05,3.53683]
[1780414632758,52.2,67019.37,43.6,-0.96472,3e-05,3.53956]
[1780414633572,52.2,67019.37,43.6,-0.96472,3e-05,3.53956]
[1780414634774,52.21,67032.85,43.6,-0.96425,3e-05,3.5781]
[1780414635779,52.21,67032.85,43.6,-0.96425,3e-05,3.5781]
[1780414636396,52.21,67032.85,43.6,-0.96425,3e-05,3.5781]
[1780414636115,52.24,67049.9,43.6,-0.9636,3e-05,3.63234]
[1780414636800,52.24,67093.51,43.6,-0.96211,3e-05,3.75622]
[1780414637557,52.24,67093.51,43.6,-0.96211,3e-05,3.75622]
[1780414637695,52.24,67093.51,43.6,-0.96211,3e-05,3.75622]
[1780414638283,52.24,67093.51,43.6,-0.96211,3e-05,3.75622]
[1780414638295,52.24,67116.87,43.6,-0.96129,4e-05,3.82394]
[1780414638819,52.24,67125.0,43.6,-0.96099,4e-05,3.84784]
[1780414639825,52.24,67125.6,43.6,-0.96097,4e-05,3.84979]
[1780414640832,52.24,67116.95,43.6,-0.96127,4e-05,3.82489]
[1780414641907,52.24,67116.95,43.6,-0.96127,4e-05,3.82489]
[1780414642303,52.24,67116.95,43.6,-0.96127,4e-05,3.82489]
[1780414642404,52.25,67103.96,43.6,-0.96173,3e-05,3.78781]
[1780414642846,52.25,67092.02,43.6,-0.96214,3e-05,3.75359]
[1780414643854,52.26,67085.29,43.6,-0.96234,3e-05,3.73714]
[1780414644862,52.26,67081.81,43.6,-0.96245,3e-05,3.72756]
[1780414645688,52.26,67081.81,43.6,-0.96245,3e-05,3.72756]
[1780414645880,52.26,67082.43,43.6,-0.96243,3e-05,3.72968]
[1780414646843,52.26,67082.43,43.6,-0.96243,3e-05,3.72968]
[1780414646878,52.26,67085.31,43.6,-0.96233,3e-05,3.73826]
[1780414647657,52.26,67085.31,43.6,-0.96233,3e-05,3.73826]
[1780414647838,52.26,67085.31,43.6,-0.96233,3e-05,3.73826]
[1780414648023,52.26,67085.31,43.6,-0.96233,3e-05,3.73826]
[1780414648067,52.26,67072.13,43.6,-0.96277,3e-05,3.70121]
[1780414649041,52.26,67072.13,43.6,-0.96277,3e-05,3.70121]
[1780414649349,52.28,67060.86,43.6,-0.96311,3e-05,3.67338]
[1780414649487,52.28,67060.86,43.6,-0.96311,3e-05,3.67338]
[1780414649903,52.28,67053.97,43.6,-0.96334,3e-05,3.65403]
[1780414650670,52.28,67053.97,43.6,-0.96334,3e-05,3.65403]
[1780414650909,52.28,67057.98,43.6,-0.9632,3e-05,3.66575]
[1780414652015,52.28,67057.98,43.6,-0.9632,3e-05,3.66575]
[1780414652281,52.28,67057.98,43.6,-0.9632,3e-05,3.66575]
[1780414652384,52.29,67052.87,43.6,-0.96339,3e-05,3.64916]
[1780414653230,52.29,67052.87,43.6,-0.96339,3e-05,3.64916]
[1780414653275,52.29,67052.87,43.6,-0.96339,3e-05,3.64916]
[1780414653349,52.29,67039.79,43.6,-0.96382,3e-05,3.61315]
[1780414653945,52.29,67039.79,43.6,-0.96382,3e-05,3.61315]
[1780414653958,52.29,67031.86,43.6,-0.96409,3e-05,3.59113]
[1780414655338,52.29,67031.86,43.6,-0.96409,3e-05,3.59113]
[1780414654937,52.29,67026.65,43.6,-0.96425,3e-05,3.57728]
[1780414655435,52.29,67026.65,43.6,-0.96425,3e-05,3.57728]
[1780414655946,52.29,67016.87,43.6,-0.96457,3e-05,3.55092]
[1780414656466,52.29,67016.87,43.6,-0.96457,3e-05,3.55092]
[1780414656851,52.29,67016.87,43.6,-0.96457,3e-05,3.55092]
[1780414656953,52.3,67013.7,43.6,-0.96466,3e-05,3.54283]
[1780414657926,52.3,67013.7,43.6,-0.96466,3e-05,3.54283]
[1780414657960,52.3,67021.67,43.6,-0.96439,3e-05,3.56541]
[1780414659371,52.33,67023.62,43.6,-0.96424,3e-05,3.57773]
[1780414659547,52.33,67023.62,43.6,-0.96424,3e-05,3.57773]
[1780414659974,52.33,67022.53,43.6,-0.96428,3e-05,3.57472]
[1780414661988,52.34,67027.94,43.6,-0.96409,3e-05,3.5909]
[1780414663001,52.34,67020.93,43.6,-0.96431,3e-05,3.57213]
[1780414664037,52.34,67008.05,43.6,-0.96473,3e-05,3.53732]
[1780414665015,52.37,67002.65,43.6,-0.96482,3e-05,3.52932]
[1780414666829,52.37,67003.1,43.6,-0.96481,3e-05,3.53055]
[1780414667033,52.37,66995.02,43.6,-0.96506,3e-05,3.50919]
[1780414667545,52.37,66995.02,43.6,-0.96506,3e-05,3.50919]
[1780414667983,52.37,66995.02,43.6,-0.96506,3e-05,3.50919]
[1780414668036,52.38,66994.79,43.6,-0.96505,3e-05,3.50996]
[1780414669043,52.38,66999.13,43.6,-0.96491,3e-05,3.5218]
[1780414670153,52.38,66997.91,43.6,-0.96494,3e-05,3.51919]
[1780414671388,52.38,66997.91,43.6,-0.96494,3e-05,3.51919]
[1780414671062,52.39,66991.7,43.6,-0.96512,3e-05,3.50367]
[1780414672054,52.39,66991.7,43.6,-0.96512,3e-05,3.50367]
[1780414672069,52.39,66988.92,43.6,-0.96521,3e-05,3.49612]
[1780414672511,52.39,66988.92,43.6,-0.96521,3e-05,3.49612]
[1780414673076,52.4,66990.73,43.6,-0.96514,3e-05,3.50251]
[1780414673781,52.4,66990.73,43.6,-0.96514,3e-05,3.50251]
[1780414673927,52.4,66990.73,43.6,-0.96514,3e-05,3.50251]
[1780414674287,52.4,66997.84,43.6,-0.9649,3e-05,3.52261]
[1780414674784,52.4,66997.84,43.6,-0.9649,3e-05,3.52261]
[1780414675090,52.4,67000.45,43.6,-0.96481,3e-05,3.52973]
[1780414676263,52.4,67000.45,43.6,-0.96481,3e-05,3.52973]
[1780414676275,52.41,66989.98,43.6,-0.96514,3e-05,3.50259]
[1780414676880,52.41,66989.98,43.6,-0.96514,3e-05,3.50259]
[1780414677354,52.41,66989.98,43.6,-0.96514,3e-05,3.50259]
[1780414677440,52.41,66989.98,43.6,-0.96514,3e-05,3.50259]
[1780414677408,52.44,66983.3,43.6,-0.96526,3e-05,3.49173]
[1780414677672,52.44,66983.3,43.6,-0.96526,3e-05,3.49173]
[1780414678326,52.44,66972.78,43.6,-0.9656,3e-05,3.46329]
[1780414678895,52.44,66972.78,43.6,-0.9656,3e-05,3.46329]
[1780414679132,52.47,66970.0,43.6,-0.9656,3e-05,3.46318]
[1780414681149,52.51,66974.3,43.6,-0.96537,3e-05,3.48247]
[1780414682152,52.51,66974.3,43.6,-0.96537,3e-05,3.48247]
[1780414682533,52.51,66974.3,43.6,-0.96537,3e-05,3.48247]
[1780414682157,52.51,66990.76,43.6,-0.96484,3e-05,3.52715]
[1780414683049,52.51,66990.76,43.6,-0.96484,3e-05,3.52715]
[1780414683156,52.51,66990.76,43.6,-0.96484,3e-05,3.52715]
[1780414683345,52.51,66990.76,43.6,-0.96484,3e-05,3.52715]
[1780414683467,52.54,67000.6,43.6,-0.96442,3e-05,3.56176]
[1780414683748,52.54,67000.6,43.6,-0.96442,3e-05,3.56176]
[1780414684185,52.54,67000.6,43.6,-0.96442,3e-05,3.56176]
[1780414684253,52.54,67011.11,43.6,-0.96408,3e-05,3.59066]
[1780414684856,52.54,67011.11,43.6,-0.96408,3e-05,3.59066]
[1780414685184,52.54,67032.06,43.6,-0.96338,3e-05,3.64876]
[1780414686190,52.54,67044.85,43.6,-0.96294,3e-05,3.68517]
[1780414686676,52.54,67044.85,43.6,-0.96294,3e-05,3.68517]
[1780414687198,52.55,67056.08,43.6,-0.96255,3e-05,3.71768]
[1780414688330,52.55,67050.47,43.6,-0.96274,3e-05,3.70222]
[1780414689214,52.55,67039.98,43.6,-0.96309,3e-05,3.67315]
[1780414689738,52.55,67039.98,43.6,-0.96309,3e-05,3.67315]
[1780414689785,52.55,67039.98,43.6,-0.96309,3e-05,3.67315]
[1780414689992,52.55,67039.98,43.6,-0.96309,3e-05,3.67315]
[1780414690281,52.55,67050.85,43.6,-0.96272,3e-05,3.70368]
[1780414691316,52.55,67050.85,43.6,-0.96272,3e-05,3.70368]
[1780414691384,52.55,67083.0,43.6,-0.9616,3e-05,3.7958]
[1780414692476,52.56,67084.75,43.6,-0.96154,3e-05,3.80105]
[1780414692602,52.56,67084.75,43.6,-0.96154,3e-05,3.80105]
[1780414693245,52.57,67078.93,43.6,-0.96171,3e-05,3.78665]
[1780414694134,52.57,67078.93,43.6,-0.96171,3e-05,3.78665]
[1780414694254,52.58,67072.2,43.6,-0.96191,3e-05,3.76996]
[1780414695260,52.58,67083.43,43.6,-0.96152,3e-05,3.80233]
[1780414695895,52.58,67083.43,43.6,-0.96152,3e-05,3.80233]
[1780414696267,52.59,67085.32,43.6,-0.96143,3e-05,3.80998]
[1780414697275,52.6,67076.34,43.6,-0.96171,3e-05,3.78637]
[1780414698289,52.6,67070.27,43.6,-0.96192,3e-05,3.76931]
[1780414699296,52.6,67075.0,43.6,-0.96175,3e-05,3.78307]
[1780414700303,52.6,67081.33,43.6,-0.96153,3e-05,3.80142]
[1780414702330,52.62,67079.26,43.6,-0.96155,3e-05,3.79989]
[1780414704343,52.64,67071.45,43.6,-0.96177,3e-05,3.78193]
[1780414705350,52.64,67074.9,43.6,-0.96164,3e-05,3.79203]
[1780414706358,52.64,67079.0,43.6,-0.9615,3e-05,3.80399]
[1780414707365,52.64,67074.05,43.6,-0.96167,3e-05,3.79004]
[1780414709442,52.64,67073.32,43.6,-0.96169,3e-05,3.7882]
[1780414709526,52.64,67069.66,43.6,-0.96181,3e-05,3.778]
[1780414710440,52.64,67069.66,43.6,-0.96181,3e-05,3.778]
[1780414710458,52.64,67069.66,43.6,-0.96181,3e-05,3.778]
[1780414710520,52.64,67052.86,43.6,-0.96239,3e-05,3.73058]
[1780414710812,52.64,67052.86,43.6,-0.96239,3e-05,3.73058]
[1780414711396,52.65,67030.93,43.6,-0.96316,3e-05,3.66607]
[1780414712404,52.65,67021.13,43.6,-0.96348,3e-05,3.63921]
[1780414713122,52.65,67021.13,43.6,-0.96348,3e-05,3.63921]
[1780414713412,52.65,67019.98,43.6,-0.96351,3e-05,3.6365]
[1780414714419,52.65,67022.27,43.6,-0.96343,3e-05,3.64335]
[1780414716434,52.66,67017.05,43.6,-0.96359,3e-05,3.6298]
[1780414717441,52.66,67021.17,43.6,-0.96345,3e-05,3.64173]
[1780414718448,52.66,67019.32,43.6,-0.96351,3e-05,3.63706]
[1780414719456,52.66,67022.01,43.6,-0.96341,3e-05,3.64502]
[1780414720462,52.66,67018.55,43.6,-0.96352,3e-05,3.63587]
[1780414721469,52.67,67012.57,43.6,-0.96371,3e-05,3.61977]
[1780414721548,52.67,67012.57,43.6,-0.96371,3e-05,3.61977]
[1780414721602,52.67,67012.57,43.6,-0.96371,3e-05,3.61977]
[1780414722227,52.67,67012.57,43.6,-0.96371,3e-05,3.61977]
[1780414722476,52.67,67003.81,43.6,-0.964,3e-05,3.59609]
[1780414722665,52.67,67003.81,43.6,-0.964,3e-05,3.59609]
[1780414722768,52.67,67003.81,43.6,-0.964,3e-05,3.59609]
[1780414723483,52.67,67000.03,43.6,-0.96412,3e-05,3.58623]
[1780414724498,52.67,67005.83,43.6,-0.96392,3e-05,3.60276]
[1780414724664,52.67,67005.83,43.6,-0.96392,3e-05,3.60276]
[1780414724856,52.67,67005.83,43.6,-0.96392,3e-05,3.60276]
[1780414725508,52.7,67012.73,43.6,-0.96362,3e-05,3.62712]
[1780414725763,52.7,67012.73,43.6,-0.96362,3e-05,3.62712]
[1780414726515,52.7,67020.22,43.6,-0.96337,3e-05,3.64839]
[1780414727522,52.7,67020.97,43.6,-0.96334,3e-05,3.65093]
[1780414728533,52.7,67020.03,43.6,-0.96336,3e-05,3.64877]
[1780414729544,52.7,67022.23,43.6,-0.96328,3e-05,3.65534]
[1780414733251,52.71,67026.08,43.6,-0.96313,3e-05,3.6678]
[1780414733566,52.71,67027.55,43.6,-0.96308,3e-05,3.6719]
[1780414734573,52.71,67029.15,43.6,-0.96303,3e-05,3.67678]
[1780414735642,52.71,67029.15,43.6,-0.96303,3e-05,3.67678]
[1780414736042,52.71,67029.15,43.6,-0.96303,3e-05,3.67678]
[1780414736073,52.73,67033.11,43.6,-0.96284,3e-05,3.69216]
[1780414737408,52.75,67039.41,43.6,-0.96258,3e-05,3.71321]
[1780414738152,52.75,67032.25,43.6,-0.96282,3e-05,3.69348]
[1780414739611,52.75,67037.74,43.6,-0.96263,3e-05,3.70924]
[1780414740832,52.75,67037.74,43.6,-0.96263,3e-05,3.70924]
[1780414740977,52.75,67037.74,43.6,-0.96263,3e-05,3.70924]
[1780414741032,52.78,67045.23,43.6,-0.96231,3e-05,3.73585]
[1780414742461,52.78,67045.23,43.6,-0.96231,3e-05,3.73585]
[1780414742554,52.82,67053.69,43.6,-0.9619,3e-05,3.76944]
[1780414742782,52.82,67053.69,43.6,-0.9619,3e-05,3.76944]
[1780414742976,52.82,67053.69,43.6,-0.9619,3e-05,3.76944]
[1780414743513,52.82,67053.69,43.6,-0.9619,3e-05,3.76944]
[1780414743538,52.83,67047.57,43.6,-0.96208,3e-05,3.75473]
[1780414743579,52.83,67047.57,43.6,-0.96208,3e-05,3.75473]
[1780414743725,52.83,67047.57,43.6,-0.96208,3e-05,3.75473]
[1780414744123,52.83,67047.57,43.6,-0.96208,3e-05,3.75473]
[1780414744152,52.84,67045.73,43.6,-0.96211,3e-05,3.75216]
[1780414745039,52.85,67047.98,43.6,-0.962,3e-05,3.76099]
[1780414745653,52.85,67054.4,43.6,-0.96178,3e-05,3.77919]
[1780414746660,52.85,67058.27,43.6,-0.96164,3e-05,3.79063]
[1780414748457,52.86,67065.35,43.6,-0.96139,3e-05,3.81139]
[1780414749036,52.86,67065.35,43.6,-0.96139,3e-05,3.81139]
[1780414749446,52.86,67069.26,43.6,-0.96125,3e-05,3.82271]
[1780414749978,52.86,67069.26,43.6,-0.96125,3e-05,3.82271]
[1780414750006,52.86,67078.32,43.6,-0.96093,4e-05,3.8487]
[1780414750688,52.86,67079.11,43.6,-0.9609,4e-05,3.85107]
[1780414752030,52.86,67079.11,43.6,-0.9609,4e-05,3.85107]
[1780414752303,52.86,67079.11,43.6,-0.9609,4e-05,3.85107]
[1780414752357,52.86,67079.11,43.6,-0.9609,4e-05,3.85107]
[1780414752478,52.86,67088.67,43.6,-0.96056,4e-05,3.87877]
[1780414753136,52.86,67088.67,43.6,-0.96056,4e-05,3.87877]
[1780414753547,52.86,67088.67,43.6,-0.96056,4e-05,3.87877]
[1780414753523,52.86,67103.91,43.6,-0.96002,4e-05,3.92295]
[1780414754573,52.86,67132.41,43.6,-0.95899,4e-05,4.00637]
[1780414755333,52.86,67151.29,43.6,-0.9583,4e-05,4.06212]
[1780414755924,52.86,67151.29,43.6,-0.9583,4e-05,4.06212]
[1780414756033,52.86,67155.48,43.6,-0.95815,4e-05,4.07462]
[1780414756965,52.86,67155.48,43.6,-0.95815,4e-05,4.07462]
[1780414757033,52.85,67146.98,43.6,-0.95846,4e-05,4.04902]
[1780414757766,52.85,67148.99,43.6,-0.95839,4e-05,4.055]
[1780414759672,52.85,67148.93,43.6,-0.95839,4e-05,4.05481]
[1780414760022,52.85,67148.93,43.6,-0.95839,4e-05,4.05481]
[1780414760041,52.85,67148.93,43.6,-0.95839,4e-05,4.05481]
[1780414760280,52.85,67148.93,43.6,-0.95839,4e-05,4.05481]
[1780414760536,52.85,67148.93,43.6,-0.95839,4e-05,4.05481]
[1780414760552,52.85,67150.28,43.6,-0.95834,4e-05,4.05879]
[1780414761164,52.85,67150.28,43.6,-0.95834,4e-05,4.05879]
[1780414761195,52.85,67132.99,43.6,-0.95898,4e-05,4.00735]
[1780414761672,52.85,67132.99,43.6,-0.95898,4e-05,4.00735]
[1780414762464,52.85,67124.55,43.6,-0.95929,4e-05,3.98236]
[1780414762808,52.85,67135.81,43.6,-0.95888,4e-05,4.01557]
[1780414763815,52.85,67146.32,43.6,-0.95849,4e-05,4.04691]
[1780414765256,52.86,67145.64,43.6,-0.95851,4e-05,4.04536]
[1780414766365,52.86,67135.1,43.6,-0.95889,4e-05,4.0143]
[1780414766838,52.86,67127.04,43.6,-0.95919,4e-05,3.99051]
[1780414767762,52.86,67127.04,43.6,-0.95919,4e-05,3.99051]
[1780414768570,52.86,67111.35,43.6,-0.95975,4e-05,3.94488]
[1780414769580,52.86,67109.36,43.6,-0.95982,4e-05,3.93936]
[1780414769776,52.86,67109.36,43.6,-0.95982,4e-05,3.93936]
[1780414770168,52.86,67109.36,43.6,-0.95982,4e-05,3.93936]
[1780414770256,52.86,67105.28,43.6,-0.95996,4e-05,3.92777]
[1780414770870,52.86,67107.55,43.6,-0.95988,4e-05,3.93438]
[1780414771877,52.86,67107.55,43.6,-0.95988,4e-05,3.93438]
[1780414773401,52.86,67107.08,43.6,-0.95992,4e-05,3.92999]
[1780414773511,52.86,67107.08,43.6,-0.95992,4e-05,3.92999]
[1780414773570,52.86,67101.77,43.6,-0.96011,4e-05,3.91493]
[1780414773891,52.86,67097.21,43.6,-0.96027,4e-05,3.90168]
[1780414774815,52.86,67097.21,43.6,-0.96027,4e-05,3.90168]
[1780414774866,52.86,67097.21,43.6,-0.96027,4e-05,3.90168]
[1780414775477,52.86,67097.21,43.6,-0.96027,4e-05,3.90168]
[1780414775536,52.87,67099.76,43.6,-0.96018,4e-05,3.90956]
[1780414776247,52.87,67099.76,43.6,-0.96018,4e-05,3.90956]
[1780414776315,52.87,67102.1,43.6,-0.96009,4e-05,3.9166]
[1780414776912,52.87,67098.03,43.6,-0.96023,4e-05,3.90477]
[1780414777919,52.87,67089.68,43.6,-0.96053,4e-05,3.88081]
[1780414779529,52.87,67093.83,43.6,-0.96037,4e-05,3.89334]
[1780414779933,52.87,67090.25,43.6,-0.9605,4e-05,3.88298]
[1780414780940,52.87,67091.32,43.6,-0.96046,4e-05,3.88617]
[1780414782955,52.87,67081.21,43.6,-0.96081,4e-05,3.85737]
[1780414783962,52.87,67087.3,43.6,-0.9606,4e-05,3.87503]
[1780414784969,52.87,67087.05,43.6,-0.96061,4e-05,3.87446]
[1780414785975,52.87,67085.52,43.6,-0.96066,4e-05,3.87016]
[1780414787043,52.87,67085.52,43.6,-0.96066,4e-05,3.87016]
[1780414787133,52.88,67091.03,43.6,-0.96046,4e-05,3.88651]
[1780414787990,52.88,67099.06,43.6,-0.96017,4e-05,3.90978]
[1780414788997,52.88,67098.06,43.6,-0.9602,4e-05,3.90715]
[1780414790298,52.88,67098.06,43.6,-0.9602,4e-05,3.90715]
[1780414790399,52.88,67099.02,43.6,-0.96016,4e-05,3.91042]
[1780414790787,52.88,67099.02,43.6,-0.96016,4e-05,3.91042]
[1780414792194,52.88,67098.98,43.6,-0.96017,4e-05,3.9103]
[1780414792291,52.88,67101.1,43.6,-0.96008,4e-05,3.91694]
[1780414793025,52.88,67098.86,43.6,-0.96016,4e-05,3.91043]
[1780414794033,52.88,67092.03,43.6,-0.9604,4e-05,3.89092]
[1780414795068,52.88,67084.28,43.6,-0.96068,4e-05,3.86867]
[1780414796073,52.88,67092.83,43.6,-0.96037,4e-05,3.89356]
[1780414797081,52.89,67095.61,43.6,-0.96026,4e-05,3.90233]
[1780414798091,52.89,67087.75,43.6,-0.96054,4e-05,3.87973]
[1780414799097,52.89,67082.98,43.6,-0.96071,4e-05,3.86616]
[1780414801112,52.89,67085.56,43.6,-0.96061,4e-05,3.87381]
[1780414801734,52.89,67085.56,43.6,-0.96061,4e-05,3.87381]
[1780414802309,52.89,67085.56,43.6,-0.96061,4e-05,3.87381]
[1780414802382,52.89,67091.78,43.6,-0.96038,4e-05,3.89237]
[1780414803126,52.89,67090.01,43.6,-0.96045,4e-05,3.88741]
[1780414804364,52.89,67090.01,43.6,-0.96045,4e-05,3.88741]
[1780414804562,52.89,67091.47,43.6,-0.96039,4e-05,3.89181]
[1780414805140,52.89,67100.6,43.6,-0.96006,4e-05,3.91863]
[1780414806149,52.9,67104.83,43.6,-0.95991,4e-05,3.93123]
[1780414807279,52.9,67104.83,43.6,-0.95991,4e-05,3.93123]
[1780414807371,52.9,67101.41,43.6,-0.96003,4e-05,3.92154]
[1780414808162,52.9,67095.66,43.6,-0.96023,4e-05,3.90494]
[1780414809549,52.9,67095.66,43.6,-0.96023,4e-05,3.90494]
[1780414809599,52.9,67093.72,43.6,-0.9603,4e-05,3.89946]
[1780414810014,52.9,67093.72,43.6,-0.9603,4e-05,3.89946]
[1780414810201,52.9,67093.72,43.6,-0.9603,4e-05,3.89946]
[1780414810202,52.9,67095.84,43.6,-0.96022,4e-05,3.90592]
[1780414811546,52.9,67095.84,43.6,-0.96022,4e-05,3.90592]
[1780414811597,52.9,67097.11,43.6,-0.96017,4e-05,3.90992]
[1780414812335,52.9,67097.11,43.6,-0.96017,4e-05,3.90992]
[1780414812417,52.9,67100.88,43.6,-0.96003,4e-05,3.92117]
[1780414812699,52.9,67100.88,43.6,-0.96003,4e-05,3.92117]
[1780414814660,52.9,67101.1,43.6,-0.96002,4e-05,3.9221]
[1780414814215,52.9,67103.25,43.6,-0.95994,4e-05,3.92863]
[1780414815390,52.9,67103.25,43.6,-0.95994,4e-05,3.92863]
[1780414815632,52.9,67103.25,43.6,-0.95994,4e-05,3.92863]
[1780414815395,52.9,67109.62,43.6,-0.95971,4e-05,3.94722]
[1780414816231,52.91,67109.13,43.6,-0.95972,4e-05,3.94673]
[1780414817239,52.91,67104.67,43.6,-0.95987,4e-05,3.93418]
[1780414818246,52.91,67103.51,43.6,-0.95991,4e-05,3.93127]
[1780414819253,52.91,67104.79,43.6,-0.95985,4e-05,3.93549]
[1780414821267,52.92,67106.29,43.6,-0.95979,4e-05,3.94037]
[1780414822274,52.92,67107.18,43.6,-0.95976,4e-05,3.94321]
[1780414823281,52.92,67102.0,43.6,-0.95994,4e-05,3.92835]
[1780414824013,52.92,67102.0,43.6,-0.95994,4e-05,3.92835]
[1780414825295,52.92,67105.41,43.6,-0.95981,4e-05,3.93882]
[1780414826302,52.92,67109.45,43.6,-0.95966,4e-05,3.95086]
[1780414828317,52.92,67118.27,43.6,-0.95934,4e-05,3.97692]
[1780414829544,52.92,67118.27,43.6,-0.95934,4e-05,3.97692]
[1780414829591,52.93,67127.98,43.6,-0.95898,4e-05,4.00634]
[1780414830331,52.93,67133.28,43.6,-0.95878,4e-05,4.02235]
[1780414831338,52.93,67128.94,43.6,-0.95897,4e-05,4.00647]
[1780414832386,52.93,67128.94,43.6,-0.95897,4e-05,4.00647]
[1780414832400,52.93,67128.42,43.6,-0.95898,4e-05,4.0053]
[1780414833352,52.94,67116.9,43.6,-0.95938,4e-05,3.9728]
[1780414834360,52.95,67110.11,43.6,-0.9596,4e-05,3.95483]
[1780414835367,52.95,67111.36,43.6,-0.95953,4e-05,3.96067]
[1780414837721,52.97,67111.32,43.6,-0.95948,4e-05,3.96468]
[1780414838387,52.98,67105.72,43.6,-0.95966,4e-05,3.95031]
[1780414839395,52.98,67103.46,43.6,-0.95974,4e-05,3.94394]
[1780414840402,52.98,67097.06,43.6,-0.95996,4e-05,3.92553]
[1780414841417,52.98,67100.76,43.6,-0.95983,4e-05,3.93657]
[1780414841881,52.98,67100.76,43.6,-0.95983,4e-05,3.93657]
[1780414842419,52.99,67108.21,43.6,-0.95956,4e-05,3.95855]
[1780414843426,52.99,67111.82,43.6,-0.95942,4e-05,3.96932]
[1780414845442,52.99,67110.59,43.6,-0.95946,4e-05,3.9661]
[1780414846449,52.99,67115.78,43.6,-0.95927,4e-05,3.98151]
[1780414847455,52.99,67131.19,43.6,-0.95871,4e-05,4.02729]
[1780414847999,52.99,67131.19,43.6,-0.95871,4e-05,4.02729]
[1780414848462,52.99,67138.66,43.6,-0.95843,4e-05,4.04974]
[1780414849237,52.99,67138.66,43.6,-0.95843,4e-05,4.04974]
[1780414849469,52.99,67134.18,43.6,-0.95859,4e-05,4.03674]
[1780414850476,52.99,67132.8,43.6,-0.95864,4e-05,4.03296]
[1780414851240,52.99,67132.8,43.6,-0.95864,4e-05,4.03296]
[1780414851688,52.99,67134.65,43.6,-0.95857,4e-05,4.03845]
[1780414853587,52.99,67134.35,43.6,-0.95858,4e-05,4.03758]
[1780414853681,52.99,67136.44,43.6,-0.9585,4e-05,4.04379]
[1780414854187,52.99,67136.44,43.6,-0.9585,4e-05,4.04379]
[1780414854536,52.99,67149.04,43.6,-0.95804,4e-05,4.08126]
[1780414855438,52.99,67149.04,43.6,-0.95804,4e-05,4.08126]
[1780414855543,52.99,67156.41,43.6,-0.95776,4e-05,4.10322]
[1780414856557,52.99,67157.09,43.6,-0.95774,4e-05,4.10516]
[1780414857692,52.99,67158.57,43.6,-0.95768,4e-05,4.1095]
[1780414858655,52.99,67158.57,43.6,-0.95768,4e-05,4.1095]
[1780414858571,52.99,67165.54,43.6,-0.95742,4e-05,4.13031]
[1780414858783,52.99,67165.54,43.6,-0.95742,4e-05,4.13031]
[1780414858863,52.99,67165.54,43.6,-0.95742,4e-05,4.13031]
[1780414859722,52.99,67165.54,43.6,-0.95742,4e-05,4.13031]
[1780414859577,52.99,67179.28,43.6,-0.95691,4e-05,4.17161]
[1780414860586,52.99,67190.18,43.6,-0.95649,4e-05,4.20468]
[1780414861592,52.99,67191.47,43.6,-0.95645,4e-05,4.20813]
[1780414862518,52.99,67191.47,43.6,-0.95645,4e-05,4.20813]
[1780414862605,52.99,67184.99,43.6,-0.9567,4e-05,4.18818]
[1780414863383,52.99,67184.99,43.6,-0.9567,4e-05,4.18818]
[1780414863611,52.99,67174.97,43.6,-0.95708,4e-05,4.15762]
[1780414864623,52.99,67171.68,43.6,-0.95721,4e-05,4.14751]
[1780414865508,52.99,67171.68,43.6,-0.95721,4e-05,4.14751]
[1780414865628,52.99,67178.89,43.6,-0.95694,4e-05,4.16912]
[1780414866636,52.99,67186.99,43.6,-0.95663,4e-05,4.19347]
[1780414867164,52.99,67186.99,43.6,-0.95663,4e-05,4.19347]
[1780414867176,52.99,67186.99,43.6,-0.95663,4e-05,4.19347]
[1780414867393,52.99,67186.99,43.6,-0.95663,4e-05,4.19347]
[1780414867643,52.99,67197.82,43.6,-0.95622,4e-05,4.22644]
[1780414868429,52.99,67197.82,43.6,-0.95622,4e-05,4.22644]
[1780414868650,52.96,67206.95,43.6,-0.95594,4e-05,4.24909]
[1780414869670,52.95,67211.37,43.6,-0.95581,4e-05,4.2594]
[1780414870669,52.95,67217.82,43.6,-0.95556,4e-05,4.27923]
[1780414871682,52.94,67216.07,43.6,-0.95567,4e-05,4.27042]
[1780414872688,52.94,67212.06,43.6,-0.95582,4e-05,4.2581]
[1780414873598,52.94,67212.06,43.6,-0.95582,4e-05,4.2581]
[1780414873696,52.92,67206.05,43.6,-0.9561,4e-05,4.23602]
[1780414874009,52.92,67206.05,43.6,-0.9561,4e-05,4.23602]
[1780414874115,52.92,67206.05,43.6,-0.9561,4e-05,4.23602]
[1780414874703,52.91,67193.63,43.6,-0.95663,4e-05,4.19454]
[1780414875701,52.91,67193.63,43.6,-0.95663,4e-05,4.19454]
[1780414875716,52.91,67176.57,43.6,-0.95727,4e-05,4.14287]
[1780414876183,52.91,67176.57,43.6,-0.95727,4e-05,4.14287]
[1780414876719,52.9,67170.95,43.6,-0.95749,4e-05,4.12556]
[1780414877354,52.9,67170.95,43.6,-0.95749,4e-05,4.12556]
[1780414877726,52.9,67175.31,43.6,-0.95733,4e-05,4.13857]
[1780414879741,52.9,67171.6,43.6,-0.95747,4e-05,4.12712]
[1780414880941,52.9,67171.95,43.6,-0.95746,4e-05,4.12806]
[1780414881755,52.9,67169.74,43.6,-0.95754,4e-05,4.12129]
[1780414881807,52.9,67169.74,43.6,-0.95754,4e-05,4.12129]
[1780414882768,52.9,67176.97,43.6,-0.95727,4e-05,4.14296]
[1780414883775,52.9,67182.57,43.6,-0.95706,4e-05,4.15973]
[1780414884784,52.9,67180.58,43.6,-0.95714,4e-05,4.15354]
[1780414886800,52.9,67182.14,43.6,-0.95708,4e-05,4.15794]
[1780414888578,52.9,67193.18,43.6,-0.95667,4e-05,4.19102]
[1780414889456,52.9,67193.18,43.6,-0.95667,4e-05,4.19102]
[1780414889514,52.9,67195.96,43.6,-0.95657,4e-05,4.19925]
[1780414890061,52.9,67195.96,43.6,-0.95657,4e-05,4.19925]
[1780414890282,52.9,67200.47,43.6,-0.95639,4e-05,4.21299]
[1780414890827,52.89,67190.85,43.6,-0.95677,4e-05,4.18345]
[1780414892224,52.89,67190.85,43.6,-0.95677,4e-05,4.18345]
[1780414892341,52.89,67191.93,43.6,-0.95676,4e-05,4.18287]
[1780414893727,52.89,67198.55,43.6,-0.95651,4e-05,4.20277]
[1780414893857,52.89,67198.55,43.6,-0.95651,4e-05,4.20277]
[1780414894430,52.89,67198.55,43.6,-0.95651,4e-05,4.20277]
[1780414894468,52.89,67202.26,43.6,-0.95637,4e-05,4.21382]
[1780414894855,52.89,67214.78,43.6,-0.95589,4e-05,4.25214]
[1780414895862,52.89,67216.15,43.6,-0.95584,4e-05,4.25603]
[1780414897272,52.89,67218.55,43.6,-0.95576,4e-05,4.26275]
[1780414898723,52.89,67218.55,43.6,-0.95576,4e-05,4.26275]
[1780414898690,52.88,67220.52,43.6,-0.95569,4e-05,4.26846]
[1780414899262,52.88,67221.87,43.6,-0.95564,4e-05,4.27227]
[1780414899891,52.88,67218.37,43.6,-0.95577,4e-05,4.2615]
[1780414900898,52.88,67217.28,43.6,-0.95582,4e-05,4.25781]
[1780414902567,52.88,67217.28,43.6,-0.95582,4e-05,4.25781]
[1780414902578,52.88,67218.68,43.6,-0.95578,4e-05,4.26146]
[1780414903689,52.88,67219.78,43.6,-0.95574,4e-05,4.2645]
[1780414904040,52.88,67219.78,43.6,-0.95574,4e-05,4.2645]
[1780414904326,52.88,67202.77,43.6,-0.9564,4e-05,4.21213]
[1780414904927,52.88,67190.32,43.6,-0.95687,4e-05,4.17425]
[1780414906737,52.88,67188.07,43.6,-0.95696,4e-05,4.16706]
[1780414907694,52.87,67181.09,43.6,-0.95723,4e-05,4.14581]
[1780414907947,52.87,67176.27,43.6,-0.95741,4e-05,4.13127]
[1780414908919,52.87,67176.27,43.6,-0.95741,4e-05,4.13127]
[1780414909703,52.87,67171.98,43.6,-0.95757,4e-05,4.11815]
[1780414909962,52.87,67169.12,43.6,-0.95768,4e-05,4.10956]
[1780414910969,52.87,67166.35,43.6,-0.95779,4e-05,4.10117]
[1780414913296,52.87,67165.02,43.6,-0.95784,4e-05,4.09701]
[1780414913873,52.87,67165.02,43.6,-0.95784,4e-05,4.09701]
[1780414914067,52.87,67165.02,43.6,-0.95784,4e-05,4.09701]
[1780414914116,52.87,67159.6,43.6,-0.95804,4e-05,4.08079]
[1780414915404,52.87,67159.6,43.6,-0.95804,4e-05,4.08079]
[1780414915505,52.87,67146.84,43.6,-0.95851,4e-05,4.04277]
[1780414916014,52.87,67134.19,43.6,-0.95898,4e-05,4.00531]
[1780414917152,52.87,67134.19,43.6,-0.95898,4e-05,4.00531]
[1780414917728,52.87,67134.66,43.6,-0.95896,4e-05,4.00683]
[1780414918188,52.87,67134.66,43.6,-0.95896,4e-05,4.00683]
[1780414918659,52.87,67134.29,43.6,-0.95897,4e-05,4.00583]
[1780414919854,52.87,67134.06,43.6,-0.95898,4e-05,4.00524]
[1780414922060,52.88,67135.11,43.6,-0.95894,4e-05,4.00853]
[1780414923067,52.88,67140.92,43.6,-0.95872,4e-05,4.02581]
[1780414924074,52.88,67139.31,43.6,-0.95878,4e-05,4.02113]
[1780414925083,52.88,67142.84,43.6,-0.95865,4e-05,4.03165]
[1780414926088,52.88,67147.83,43.6,-0.95846,4e-05,4.04653]
[1780414927095,52.88,67150.96,43.6,-0.95835,4e-05,4.05589]
[1780414928102,52.88,67152.2,43.6,-0.9583,4e-05,4.05961]
[1780414929109,52.88,67147.29,43.6,-0.95848,4e-05,4.04501]
[1780414930116,52.88,67145.99,43.6,-0.95853,4e-05,4.04115]
[1780414931544,52.88,67145.99,43.6,-0.95853,4e-05,4.04115]
[1780414931614,52.88,67141.92,43.6,-0.95868,4e-05,4.02913]
[1780414932664,52.88,67139.86,43.6,-0.95876,4e-05,4.02309]
[1780414933137,52.88,67142.14,43.6,-0.95867,4e-05,4.02984]
[1780414934664,52.88,67142.14,43.6,-0.95867,4e-05,4.02984]
[1780414934672,52.88,67143.82,43.6,-0.95861,4e-05,4.03494]
[1780414935151,52.88,67149.72,43.6,-0.95839,4e-05,4.05247]
[1780414936158,52.88,67154.27,43.6,-0.95822,4e-05,4.06606]
[1780414938270,52.88,67153.85,43.6,-0.95824,4e-05,4.06483]
[1780414938638,52.88,67161.25,43.6,-0.95796,4e-05,4.08691]
[1780414939179,52.88,67165.89,43.6,-0.95779,4e-05,4.10081]
[1780414940299,52.88,67167.0,43.6,-0.95775,4e-05,4.10402]
[1780414941043,52.88,67167.0,43.6,-0.95775,4e-05,4.10402]
[1780414941448,52.88,67167.0,43.6,-0.95775,4e-05,4.10402]
[1780414941510,52.88,67169.12,43.6,-0.95767,4e-05,4.11031]
[1780414941982,52.88,67169.12,43.6,-0.95767,4e-05,4.11031]
[1780414942045,52.88,67169.12,43.6,-0.95767,4e-05,4.11031]
[1780414942200,52.88,67175.39,43.6,-0.95744,4e-05,4.12917]
[1780414943207,52.88,67180.53,43.6,-0.95724,4e-05,4.14477]
[1780414944214,52.88,67185.68,43.6,-0.95704,4e-05,4.16057]
[1780414945221,52.88,67184.65,43.6,-0.95708,4e-05,4.15765]
[1780414947235,52.88,67182.4,43.6,-0.95716,4e-05,4.15104]
[1780414949248,52.88,67187.28,43.6,-0.95698,4e-05,4.16535]
[1780414950256,52.88,67189.17,43.6,-0.95691,4e-05,4.1709]
[1780414951263,52.88,67191.02,43.6,-0.95688,4e-05,4.17287]
[1780414952271,52.88,67192.6,43.6,-0.95682,4e-05,4.17748]
[1780414953278,52.88,67196.88,43.6,-0.95666,4e-05,4.19029]
[1780414954742,52.87,67198.8,43.6,-0.95659,4e-05,4.19592]
[1780414955292,52.87,67193.99,43.6,-0.95678,4e-05,4.18107]
[1780414956762,52.87,67188.53,43.6,-0.95699,4e-05,4.16431]
[1780414957310,52.87,67178.65,43.6,-0.95736,4e-05,4.13428]
[1780414958437,52.87,67174.52,43.6,-0.95752,4e-05,4.12173]
[1780414959324,52.87,67172.73,43.6,-0.95759,4e-05,4.11625]
[1780414961339,52.87,67175.45,43.6,-0.95749,4e-05,4.12426]
[1780414962346,52.87,67176.99,43.6,-0.95743,4e-05,4.1288]
[1780414965370,52.87,67183.57,43.6,-0.95719,4e-05,4.14833]
[1780414966686,52.87,67183.57,43.6,-0.95719,4e-05,4.14833]
[1780414966800,52.87,67194.19,43.6,-0.95679,4e-05,4.18037]
[1780414967255,52.87,67194.19,43.6,-0.95679,4e-05,4.18037]
[1780414967384,52.87,67192.72,43.6,-0.95684,4e-05,4.17572]
[1780414968390,52.87,67187.8,43.6,-0.95703,4e-05,4.16062]
[1780414969398,52.87,67184.86,43.6,-0.95715,4e-05,4.15157]
[1780414971412,52.86,67188.0,43.6,-0.95703,4e-05,4.16079]
[1780414976446,52.86,67193.65,43.6,-0.95683,4e-05,4.17714]
[1780414977454,52.86,67201.77,43.6,-0.95652,4e-05,4.20166]
[1780414978881,52.86,67201.77,43.6,-0.95652,4e-05,4.20166]
[1780414978461,52.86,67204.46,43.6,-0.95642,4e-05,4.20964]
[1780414979376,52.86,67204.46,43.6,-0.95642,4e-05,4.20964]
[1780414979516,52.86,67204.46,43.6,-0.95642,4e-05,4.20964]
[1780414979579,52.86,67207.87,43.6,-0.95629,4e-05,4.21981]
[1780414980475,52.86,67210.39,43.6,-0.9562,4e-05,4.22727]
[1780414983496,52.85,67208.12,43.6,-0.95629,4e-05,4.21953]
[1780414984503,52.85,67211.42,43.6,-0.95617,4e-05,4.22938]
[1780414986517,52.85,67210.04,43.6,-0.95623,4e-05,4.22462]
[1780414988531,52.85,67213.15,43.6,-0.95612,4e-05,4.23362]
[1780414990058,52.85,67212.8,43.6,-0.95613,4e-05,4.23227]
[1780414990890,52.85,67217.19,43.6,-0.95597,4e-05,4.24545]
[1780414991008,52.85,67217.19,43.6,-0.95597,4e-05,4.24545]
[1780414991185,52.85,67217.19,43.6,-0.95597,4e-05,4.24545]
[1780414991715,52.84,67226.76,43.6,-0.9556,4e-05,4.27459]
[1780414992558,52.84,67230.77,43.6,-0.95545,4e-05,4.28662]
[1780414993333,52.84,67230.77,43.6,-0.95545,4e-05,4.28662]
[1780414993566,52.84,67240.16,43.6,-0.95509,4e-05,4.31532]
[1780414994338,52.84,67240.16,43.6,-0.95509,4e-05,4.31532]
[1780414994805,52.84,67249.15,43.6,-0.95474,4e-05,4.34286]
[1780414995580,52.84,67254.3,43.6,-0.95454,4e-05,4.35846]
[1780414996888,52.84,67256.85,43.6,-0.95444,4e-05,4.36594]
[1780414998691,52.83,67252.88,43.6,-0.95461,4e-05,4.3529]
[1780414999150,52.83,67252.88,43.6,-0.95461,4e-05,4.3529]
[1780414999611,52.83,67225.36,43.6,-0.95569,4e-05,4.26746]
[1780415000618,52.83,67219.37,43.6,-0.95593,4e-05,4.2487]
[1780415001628,52.83,67216.72,43.6,-0.95604,4e-05,4.24027]
[1780415002781,52.83,67218.04,43.6,-0.95599,4e-05,4.24403]
[1780415003642,52.83,67219.13,43.6,-0.95595,4e-05,4.24709]
[1780415004649,52.8,67220.63,43.6,-0.95598,4e-05,4.24503]
[1780415007670,52.72,67224.86,43.6,-0.95606,4e-05,4.23858]
[1780415008681,52.72,67229.81,43.6,-0.95587,4e-05,4.25381]
[1780415009505,52.72,67229.81,43.6,-0.95587,4e-05,4.25381]
[1780415009687,52.66,67237.28,43.6,-0.95575,4e-05,4.26384]
[1780415010694,52.64,67238.73,43.6,-0.95578,4e-05,4.26151]
[1780415011701,52.61,67237.59,43.6,-0.95594,4e-05,4.24775]
[1780415013715,52.55,67238.64,43.6,-0.95607,4e-05,4.23811]
[1780415014722,52.53,67242.59,43.6,-0.956,4e-05,4.24399]
[1780415017749,52.45,67231.2,43.6,-0.95668,4e-05,4.19028]
[1780415018404,52.45,67231.2,43.6,-0.95668,4e-05,4.19028]
[1780415018577,52.45,67231.2,43.6,-0.95668,4e-05,4.19028]
[1780415018938,52.43,67201.04,43.6,-0.95789,4e-05,4.09314]
[1780415019669,52.43,67201.04,43.6,-0.95789,4e-05,4.09314]
[1780415019764,52.41,67195.1,43.6,-0.95816,4e-05,4.07142]
[1780415020544,52.41,67195.1,43.6,-0.95816,4e-05,4.07142]
[1780415021006,52.39,67195.85,43.6,-0.95821,4e-05,4.06801]
[1780415021518,52.39,67195.85,43.6,-0.95821,4e-05,4.06801]
[1780415021780,52.37,67211.27,43.6,-0.95767,4e-05,4.1112]
[1780415022153,52.37,67211.27,43.6,-0.95767,4e-05,4.1112]
[1780415022898,52.36,67221.1,43.6,-0.95735,4e-05,4.13699]
[1780415023794,52.34,67215.1,43.6,-0.95763,4e-05,4.11428]
[1780415024802,52.32,67208.01,43.6,-0.95795,4e-05,4.08871]
[1780415025809,52.3,67204.3,43.6,-0.95814,4e-05,4.07384]
[1780415026684,52.3,67204.3,43.6,-0.95814,4e-05,4.07384]
[1780415026816,52.28,67202.72,43.6,-0.95827,4e-05,4.06345]
[1780415027778,52.28,67202.72,43.6,-0.95827,4e-05,4.06345]
[1780415028396,52.26,67202.24,43.6,-0.95836,4e-05,4.05657]
[1780415028439,52.26,67202.24,43.6,-0.95836,4e-05,4.05657]
[1780415028661,52.26,67202.24,43.6,-0.95836,4e-05,4.05657]
[1780415028833,52.24,67189.91,43.6,-0.95888,4e-05,4.01427]
[1780415029240,52.24,67189.91,43.6,-0.95888,4e-05,4.01427]
[1780415029807,52.24,67189.91,43.6,-0.95888,4e-05,4.01427]
[1780415029939,52.24,67189.91,43.6,-0.95888,4e-05,4.01427]
[1780415029858,52.23,67170.52,43.6,-0.9596,4e-05,3.95608]
[1780415030004,52.23,67170.52,43.6,-0.9596,4e-05,3.95608]
[1780415030713,52.23,67170.52,43.6,-0.9596,4e-05,3.95608]
[1780415030850,52.23,67165.57,43.6,-0.95979,4e-05,3.94107]
[1780415033195,52.23,67165.77,43.6,-0.95979,4e-05,3.94098]
[1780415033797,52.23,67165.77,43.6,-0.95979,4e-05,3.94098]
[1780415033871,52.23,67163.55,43.6,-0.95987,4e-05,3.93408]
[1780415034878,52.23,67164.95,43.6,-0.95983,4e-05,3.93789]
[1780415035884,52.23,67163.85,43.6,-0.95987,4e-05,3.93431]
[1780415036556,52.23,67163.85,43.6,-0.95987,4e-05,3.93431]
[1780415036892,52.22,67159.26,43.6,-0.96004,4e-05,3.92044]
[1780415036977,52.22,67159.26,43.6,-0.96004,4e-05,3.92044]
[1780415037899,52.22,67150.98,43.6,-0.96034,4e-05,3.8958]
[1780415038906,52.22,67152.49,43.6,-0.96029,4e-05,3.89997]
[1780415039929,52.22,67153.55,43.6,-0.96026,4e-05,3.90281]
[1780415040069,52.22,67153.55,43.6,-0.96026,4e-05,3.90281]
[1780415040721,52.22,67153.55,43.6,-0.96026,4e-05,3.90281]
[1780415040946,52.22,67151.9,43.6,-0.96032,4e-05,3.89796]
[1780415041952,52.22,67145.91,43.6,-0.96054,4e-05,3.88014]
[1780415042147,52.22,67145.91,43.6,-0.96054,4e-05,3.88014]
[1780415042249,52.22,67145.91,43.6,-0.96054,4e-05,3.88014]
[1780415042960,52.22,67158.44,43.6,-0.96009,4e-05,3.91664]
[1780415043741,52.22,67158.44,43.6,-0.96009,4e-05,3.91664]
[1780415043966,52.22,67164.17,43.6,-0.95988,4e-05,3.93351]
[1780415044973,52.22,67168.11,43.6,-0.95974,4e-05,3.94508]
[1780415045468,52.22,67168.11,43.6,-0.95974,4e-05,3.94508]
[1780415045590,52.22,67168.11,43.6,-0.95974,4e-05,3.94508]
[1780415045980,52.22,67176.06,43.6,-0.95945,4e-05,3.96853]
[1780415046987,52.22,67177.17,43.6,-0.95941,4e-05,3.97153]
[1780415049821,52.21,67184.59,43.6,-0.95914,4e-05,3.99328]
[1780415050277,52.21,67184.59,43.6,-0.95914,4e-05,3.99328]
[1780415050358,52.21,67192.28,43.6,-0.95886,4e-05,4.01604]
[1780415051131,52.21,67202.55,43.6,-0.95848,4e-05,4.04662]
[1780415052660,52.2,67206.53,43.6,-0.95837,4e-05,4.05564]
[1780415053358,52.2,67206.53,43.6,-0.95837,4e-05,4.05564]
[1780415053563,52.2,67206.53,43.6,-0.95837,4e-05,4.05564]
[1780415053638,52.19,67208.78,43.6,-0.95833,4e-05,4.05932]
[1780415054038,52.17,67210.82,43.6,-0.95829,4e-05,4.06232]
[1780415055051,52.16,67212.03,43.6,-0.95829,4e-05,4.06278]
[1780415056056,52.16,67210.64,43.6,-0.95834,4e-05,4.05858]
[1780415060621,52.14,67210.06,43.6,-0.95841,4e-05,4.05302]
[1780415060767,52.13,67204.79,43.6,-0.95865,4e-05,4.03386]
[1780415061521,52.12,67202.22,43.6,-0.95878,4e-05,4.02347]
[1780415062106,52.1,67200.87,43.6,-0.95889,4e-05,4.01474]
[1780415063113,52.08,67199.83,43.6,-0.95898,4e-05,4.0071]
[1780415064987,52.08,67199.83,43.6,-0.95898,4e-05,4.0071]
[1780415066134,52.06,67200.69,43.6,-0.95902,4e-05,4.00447]
[1780415068148,52.04,67205.04,43.6,-0.95891,4e-05,4.01285]
[1780415069588,52.02,67208.38,43.6,-0.95884,4e-05,4.01852]
[1780415070607,52.02,67208.38,43.6,-0.95884,4e-05,4.01852]
[1780415070698,52.0,67205.75,43.6,-0.959,4e-05,4.00619]
[1780415071169,51.98,67201.37,43.6,-0.95924,4e-05,3.98549]
[1780415072176,51.97,67200.01,43.6,-0.95934,4e-05,3.97753]
[1780415073881,51.97,67200.01,43.6,-0.95934,4e-05,3.97753]
[1780415074000,51.97,67200.01,43.6,-0.95934,4e-05,3.97753]
[1780415074597,51.95,67199.65,43.6,-0.9594,4e-05,3.97276]
[1780415074633,51.95,67194.98,43.6,-0.95958,4e-05,3.95847]
[1780415075198,51.95,67191.03,43.6,-0.95973,4e-05,3.94637]
[1780415076478,51.95,67189.94,43.6,-0.95977,4e-05,3.94281]
[1780415077212,51.95,67183.25,43.6,-0.96002,4e-05,3.92266]
[1780415078707,51.95,67180.71,43.6,-0.96012,4e-05,3.91486]
[1780415079999,51.94,67174.59,43.6,-0.96034,4e-05,3.89653]
[1780415080756,51.94,67174.59,43.6,-0.96034,4e-05,3.89653]
[1780415081007,51.94,67172.9,43.6,-0.96041,4e-05,3.89132]
[1780415081806,51.94,67172.9,43.6,-0.96041,4e-05,3.89132]
[1780415081862,51.94,67172.9,43.6,-0.96041,4e-05,3.89132]
[1780415081934,51.94,67170.62,43.6,-0.96049,4e-05,3.88438]
[1780415082953,51.94,67170.62,43.6,-0.96049,4e-05,3.88438]
[1780415083011,51.94,67167.88,43.6,-0.96059,4e-05,3.87611]
[1780415083212,51.94,67167.88,43.6,-0.96059,4e-05,3.87611]
[1780415083254,51.94,67174.25,43.6,-0.96037,4e-05,3.89467]
[1780415084261,51.94,67181.97,43.6,-0.96009,4e-05,3.91724]
[1780415085268,51.94,67180.69,43.6,-0.96014,4e-05,3.91319]
[1780415089296,51.93,67179.48,43.6,-0.96019,4e-05,3.90858]
[1780415090304,51.93,67172.94,43.6,-0.96043,4e-05,3.88904]
[1780415091789,51.93,67167.21,43.6,-0.96064,4e-05,3.87197]
[1780415092318,51.93,67166.36,43.6,-0.96068,4e-05,3.86928]
[1780415093351,51.93,67166.36,43.6,-0.96068,4e-05,3.86928]
[1780415093506,51.93,67166.36,43.6,-0.96068,4e-05,3.86928]
[1780415093574,51.93,67162.78,43.6,-0.96081,4e-05,3.8586]
[1780415094336,51.93,67157.88,43.6,-0.96099,4e-05,3.84409]
[1780415095343,51.93,67155.5,43.6,-0.96107,4e-05,3.83699]
[1780415096350,51.93,67157.08,43.6,-0.96102,4e-05,3.84147]
[1780415097779,51.93,67157.08,43.6,-0.96102,4e-05,3.84147]
[1780415097852,51.93,67159.5,43.6,-0.96093,4e-05,3.8484]
[1780415098364,51.93,67161.12,43.6,-0.96088,4e-05,3.85299]
[1780415100933,51.93,67161.29,43.6,-0.96087,4e-05,3.85332]
[1780415101038,51.93,67163.43,43.6,-0.9608,4e-05,3.85943]
[1780415101149,51.93,67163.43,43.6,-0.9608,4e-05,3.85943]
[1780415101601,51.93,67163.43,43.6,-0.9608,4e-05,3.85943]
[1780415101624,51.93,67171.26,43.6,-0.96052,4e-05,3.88225]
[1780415102407,51.92,67168.23,43.6,-0.96063,4e-05,3.87313]
[1780415103407,51.92,67164.78,43.6,-0.96076,4e-05,3.86281]
[1780415104408,51.92,67164.78,43.6,-0.96076,4e-05,3.86281]
[1780415104417,51.92,67166.55,43.6,-0.9607,4e-05,3.86782]
[1780415105759,51.92,67175.05,43.6,-0.96039,4e-05,3.89301]
[1780415106431,51.92,67183.48,43.6,-0.96008,4e-05,3.91791]
[1780415107439,51.92,67184.22,43.6,-0.96005,4e-05,3.92005]
[1780415109772,51.92,67184.12,43.6,-0.96006,4e-05,3.9197]
[1780415109848,51.92,67188.54,43.6,-0.9599,4e-05,3.93276]
[1780415110585,51.92,67198.2,43.6,-0.95955,4e-05,3.96078]
[1780415111788,51.92,67200.48,43.6,-0.95948,4e-05,3.9664]
[1780415112480,51.91,67197.81,43.6,-0.9596,4e-05,3.95717]
[1780415113178,51.91,67197.81,43.6,-0.9596,4e-05,3.95717]
[1780415113487,51.91,67193.15,43.6,-0.95978,4e-05,3.9422]
[1780415115501,51.9,67194.47,43.6,-0.95976,4e-05,3.94448]
[1780415116508,51.89,67196.36,43.6,-0.9597,4e-05,3.94921]
[1780415117963,51.89,67196.36,43.6,-0.9597,4e-05,3.94921]
[1780415118046,51.89,67199.86,43.6,-0.95957,4e-05,3.95954]
[1780415118522,51.89,67201.3,43.6,-0.95952,4e-05,3.96373]
[1780415119821,51.89,67203.31,43.6,-0.95945,4e-05,3.96961]
[1780415120671,51.89,67203.31,43.6,-0.95945,4e-05,3.96961]
[1780415121012,51.89,67203.31,43.6,-0.95945,4e-05,3.96961]
[1780415121058,51.89,67205.24,43.6,-0.95938,4e-05,3.97525]
[1780415121596,51.89,67205.24,43.6,-0.95938,4e-05,3.97525]
[1780415121781,51.89,67205.24,43.6,-0.95938,4e-05,3.97525]
[1780415121824,51.89,67210.5,43.6,-0.95918,4e-05,3.99086]
[1780415123560,51.89,67214.34,43.6,-0.95905,4e-05,4.00205]
[1780415124567,51.89,67216.87,43.6,-0.95895,4e-05,4.00948]
[1780415125574,51.89,67223.04,43.6,-0.95873,4e-05,4.02787]
[1780415126581,51.89,67225.54,43.6,-0.95864,4e-05,4.03519]
[1780415129602,51.88,67222.5,43.6,-0.95876,4e-05,4.02529]
[1780415130609,51.88,67219.43,43.6,-0.95888,4e-05,4.01582]
[1780415131617,51.88,67223.48,43.6,-0.95876,4e-05,4.02443]
[1780415132623,51.88,67226.92,43.6,-0.95863,4e-05,4.03459]
[1780415133465,51.88,67226.92,43.6,-0.95863,4e-05,4.03459]
[1780415133661,51.88,67226.92,43.6,-0.95863,4e-05,4.03459]
[1780415134078,51.88,67226.92,43.6,-0.95863,4e-05,4.03459]
[1780415133685,51.88,67238.76,43.6,-0.95819,4e-05,4.07023]
[1780415134189,51.88,67238.76,43.6,-0.95819,4e-05,4.07023]
[1780415134701,51.88,67238.76,43.6,-0.95819,4e-05,4.07023]
[1780415134756,51.88,67251.59,43.6,-0.95771,4e-05,4.10905]
[1780415135826,51.88,67253.85,43.6,-0.95763,4e-05,4.11561]
[1780415137961,51.88,67255.33,43.6,-0.95758,4e-05,4.11941]
[1780415139039,51.87,67258.39,43.6,-0.95747,4e-05,4.12842]
[1780415139743,51.87,67258.39,43.6,-0.95747,4e-05,4.12842]
[1780415139817,51.87,67264.89,43.6,-0.95722,4e-05,4.14801]
[1780415140725,51.87,67264.89,43.6,-0.95722,4e-05,4.14801]
[1780415140728,51.87,67263.81,43.6,-0.95727,4e-05,4.14427]
[1780415141686,51.87,67261.69,43.6,-0.95736,4e-05,4.13734]
[1780415142693,51.87,67259.16,43.6,-0.95746,4e-05,4.12917]
[1780415143701,51.87,67257.64,43.6,-0.95752,4e-05,4.12412]
[1780415144708,51.86,67250.26,43.6,-0.95781,4e-05,4.10116]
[1780415145715,51.86,67254.73,43.6,-0.95764,4e-05,4.11449]
[1780415147729,51.86,67252.85,43.6,-0.95772,4e-05,4.10801]
[1780415148334,51.86,67252.85,43.6,-0.95772,4e-05,4.10801]
[1780415149063,51.86,67257.84,43.6,-0.95754,4e-05,4.12294]
[1780415149336,51.86,67257.84,43.6,-0.95754,4e-05,4.12294]
[1780415149726,51.86,67257.84,43.6,-0.95754,4e-05,4.12294]
[1780415149901,51.86,67257.84,43.6,-0.95754,4e-05,4.12294]
[1780415149962,51.86,67270.02,43.6,-0.95707,4e-05,4.16002]
[1780415150609,51.86,67270.02,43.6,-0.95707,4e-05,4.16002]
[1780415150750,51.85,67277.54,43.6,-0.95679,4e-05,4.18282]
[1780415151676,51.85,67277.54,43.6,-0.95679,4e-05,4.18282]
[1780415151757,51.85,67276.1,43.6,-0.95685,4e-05,4.17788]
[1780415153558,51.85,67275.49,43.6,-0.95688,4e-05,4.17553]
[1780415154778,51.85,67280.76,43.6,-0.95669,4e-05,4.19091]
[1780415155785,51.84,67282.65,43.6,-0.95662,4e-05,4.19628]
[1780415156792,51.84,67286.85,43.6,-0.95646,4e-05,4.20883]
[1780415157798,51.84,67290.97,43.6,-0.95631,4e-05,4.22113]
[1780415158859,51.84,67294.41,43.6,-0.95618,4e-05,4.23131]
[1780415159576,51.84,67294.41,43.6,-0.95618,4e-05,4.23131]
[1780415159903,51.82,67298.52,43.6,-0.95609,4e-05,4.23863]
[1780415160824,51.82,67298.52,43.6,-0.95609,4e-05,4.23863]
[1780415161231,51.79,67298.13,43.6,-0.95618,4e-05,4.23181]
[1780415161849,51.79,67298.13,43.6,-0.95618,4e-05,4.23181]
[1780415161943,51.77,67295.72,43.6,-0.95634,4e-05,4.21881]
[1780415162837,51.75,67284.5,43.6,-0.95685,4e-05,4.17871]
[1780415163886,51.75,67286.85,43.6,-0.95676,4e-05,4.18554]
[1780415164874,51.74,67290.94,43.6,-0.95661,4e-05,4.19777]
[1780415165881,51.74,67292.22,43.6,-0.95656,4e-05,4.20126]
[1780415166422,51.74,67292.22,43.6,-0.95656,4e-05,4.20126]
[1780415166888,51.74,67294.61,43.6,-0.95648,4e-05,4.2082]
[1780415167256,51.74,67294.61,43.6,-0.95648,4e-05,4.2082]
[1780415167895,51.72,67297.15,43.6,-0.95644,4e-05,4.21109]
[1780415168903,51.7,67289.27,43.6,-0.95681,4e-05,4.18154]
[1780415169909,51.7,67279.89,43.6,-0.95718,4e-05,4.15204]
[1780415170916,51.7,67286.25,43.6,-0.95694,4e-05,4.17131]
[1780415171226,51.7,67286.25,43.6,-0.95694,4e-05,4.17131]
[1780415171923,51.69,67293.27,43.6,-0.95667,4e-05,4.19266]
[1780415172930,51.67,67300.89,43.6,-0.95644,4e-05,4.21166]
[1780415173940,51.65,67301.06,43.6,-0.95649,4e-05,4.20716]
[1780415174478,51.65,67301.06,43.6,-0.95649,4e-05,4.20716]
[1780415174724,51.65,67301.06,43.6,-0.95649,4e-05,4.20716]
[1780415174945,51.63,67316.19,43.6,-0.95596,4e-05,4.24956]
[1780415175967,51.63,67316.19,43.6,-0.95596,4e-05,4.24956]
[1780415176004,51.63,67316.19,43.6,-0.95596,4e-05,4.24956]
[1780415176029,51.61,67330.41,43.6,-0.95547,4e-05,4.28875]
[1780415176962,51.59,67334.33,43.6,-0.95539,4e-05,4.29493]
[1780415177564,51.59,67334.33,43.6,-0.95539,4e-05,4.29493]
[1780415177970,51.56,67323.05,43.6,-0.95592,4e-05,4.25306]
[1780415178675,51.56,67323.05,43.6,-0.95592,4e-05,4.25306]
[1780415178987,51.54,67319.77,43.6,-0.95612,4e-05,4.23718]
[1780415179993,51.52,67309.86,43.6,-0.95658,4e-05,4.20085]
[1780415181002,51.5,67303.2,43.6,-0.9569,4e-05,4.1754]
[1780415182185,51.48,67306.23,43.6,-0.95684,4e-05,4.18059]
[1780415183016,51.46,67313.4,43.6,-0.95661,4e-05,4.19863]
[1780415184023,51.44,67312.62,43.6,-0.9567,4e-05,4.19159]
[1780415186072,51.42,67312.58,43.6,-0.95676,4e-05,4.187]
[1780415186163,51.41,67318.77,43.6,-0.95658,4e-05,4.20196]
[1780415187044,51.39,67326.28,43.6,-0.95633,4e-05,4.22119]
[1780415187925,51.39,67326.28,43.6,-0.95633,4e-05,4.22119]
[1780415188052,51.37,67333.17,43.6,-0.95612,4e-05,4.23831]
[1780415189059,51.35,67340.82,43.6,-0.95588,4e-05,4.25761]
[1780415190114,51.35,67340.82,43.6,-0.95588,4e-05,4.25761]
[1780415190136,51.33,67347.35,43.6,-0.95568,4e-05,4.27318]
[1780415191084,51.33,67360.69,43.6,-0.95518,4e-05,4.31191]
[1780415191702,51.33,67360.69,43.6,-0.95518,4e-05,4.31191]
[1780415192090,51.33,67364.54,43.6,-0.95503,4e-05,4.32399]
[1780415193102,51.33,67372.43,43.6,-0.95472,4e-05,4.34898]
[1780415193529,51.33,67372.43,43.6,-0.95472,4e-05,4.34898]
[1780415194125,51.33,67376.99,43.6,-0.95453,4e-05,4.36333]
[1780415195120,51.33,67368.03,43.6,-0.9549,4e-05,4.3346]
[1780415196128,51.32,67364.24,43.6,-0.95506,4e-05,4.32187]
[1780415197136,51.32,67362.81,43.6,-0.95512,4e-05,4.31703]
[1780415197335,51.32,67362.81,43.6,-0.95512,4e-05,4.31703]
[1780415197471,51.32,67362.81,43.6,-0.95512,4e-05,4.31703]
[1780415197870,51.32,67362.81,43.6,-0.95512,4e-05,4.31703]
[1780415198142,51.32,67355.12,43.6,-0.95543,4e-05,4.29228]
[1780415198619,51.32,67355.12,43.6,-0.95543,4e-05,4.29228]
[1780415198729,51.32,67355.12,43.6,-0.95543,4e-05,4.29228]
[1780415199149,51.32,67359.38,43.6,-0.95526,4e-05,4.30561]
[1780415199380,51.32,67359.38,43.6,-0.95526,4e-05,4.30561]
[1780415200156,51.32,67364.16,43.6,-0.95508,4e-05,4.3206]
[1780415200804,51.32,67364.16,43.6,-0.95508,4e-05,4.3206]
[1780415201163,51.32,67358.9,43.6,-0.95529,4e-05,4.30356]
[1780415201328,51.32,67358.9,43.6,-0.95529,4e-05,4.30356]
[1780415202170,51.32,67352.75,43.6,-0.95554,4e-05,4.28376]
[1780415202322,51.32,67352.75,43.6,-0.95554,4e-05,4.28376]
[1780415203177,51.29,67342.89,43.6,-0.95601,4e-05,4.24666]
[1780415203420,51.29,67342.89,43.6,-0.95601,4e-05,4.24666]
[1780415203432,51.29,67342.89,43.6,-0.95601,4e-05,4.24666]
[1780415203615,51.29,67342.89,43.6,-0.95601,4e-05,4.24666]
[1780415204189,51.27,67333.94,43.6,-0.95643,4e-05,4.21322]
[1780415204254,51.27,67333.94,43.6,-0.95643,4e-05,4.21322]
[1780415205195,51.25,67334.28,43.6,-0.95648,4e-05,4.20958]
[1780415206203,51.23,67338.25,43.6,-0.95638,4e-05,4.21742]
[1780415207210,51.21,67337.17,43.6,-0.95648,4e-05,4.20928]
[1780415208559,51.2,67335.26,43.6,-0.95662,4e-05,4.19867]
[1780415209275,51.2,67335.26,43.6,-0.95662,4e-05,4.19867]
[1780415209739,51.2,67335.26,43.6,-0.95662,4e-05,4.19867]
[1780415209811,51.16,67332.48,43.6,-0.95684,4e-05,4.18136]
[1780415210231,51.16,67330.32,43.6,-0.95692,4e-05,4.17459]
[1780415211713,51.16,67330.32,43.6,-0.95692,4e-05,4.17459]
[1780415212245,51.16,67334.53,43.6,-0.95676,4e-05,4.18775]
[1780415213252,51.14,67337.82,43.6,-0.95668,4e-05,4.19389]
[1780415214265,51.13,67334.38,43.6,-0.95687,4e-05,4.17884]
[1780415216158,51.12,67335.78,43.6,-0.95683,4e-05,4.18242]
[1780415217559,51.12,67336.64,43.6,-0.9568,4e-05,4.18471]
[1780415217717,51.12,67336.64,43.6,-0.9568,4e-05,4.18471]
[1780415218293,51.12,67343.22,43.6,-0.95654,4e-05,4.20499]
[1780415219377,51.12,67343.22,43.6,-0.95654,4e-05,4.20499]
[1780415219475,51.12,67334.35,43.6,-0.9569,4e-05,4.17668]
[1780415220955,51.12,67334.35,43.6,-0.9569,4e-05,4.17668]
[1780415221114,51.11,67333.46,43.6,-0.95694,4e-05,4.1731]
[1780415221314,51.11,67337.23,43.6,-0.9568,4e-05,4.18492]
[1780415223184,51.11,67337.23,43.6,-0.9568,4e-05,4.18492]
[1780415222321,51.11,67341.33,43.6,-0.95664,4e-05,4.19778]
[1780415223686,51.11,67341.33,43.6,-0.95664,4e-05,4.19778]
[1780415224216,51.11,67341.33,43.6,-0.95664,4e-05,4.19778]
[1780415223725,51.1,67326.47,43.6,-0.95727,4e-05,4.14696]
[1780415224348,51.09,67312.71,43.6,-0.95781,4e-05,4.10359]
[1780415225355,51.09,67317.96,43.6,-0.95761,4e-05,4.11962]
[1780415227138,51.09,67319.73,43.6,-0.95755,4e-05,4.12451]
[1780415227370,51.09,67316.03,43.6,-0.9577,4e-05,4.11302]
[1780415229824,51.09,67315.97,43.6,-0.9577,4e-05,4.11254]
[1780415229917,51.09,67312.9,43.6,-0.95783,4e-05,4.10245]
[1780415230679,51.09,67303.4,43.6,-0.95819,4e-05,4.07307]
[1780415231854,51.09,67298.5,43.6,-0.95839,4e-05,4.05755]
[1780415232405,51.09,67296.39,43.6,-0.95847,4e-05,4.05106]
[1780415234223,51.08,67295.23,43.6,-0.95852,4e-05,4.04713]
[1780415234742,51.08,67295.23,43.6,-0.95852,4e-05,4.04713]
[1780415234768,51.08,67292.91,43.6,-0.95861,4e-05,4.03984]
[1780415235351,51.08,67292.91,43.6,-0.95861,4e-05,4.03984]
[1780415235926,51.08,67292.91,43.6,-0.95861,4e-05,4.03984]
[1780415236007,51.08,67287.69,43.6,-0.95881,4e-05,4.02348]
[1780415236575,51.08,67287.69,43.6,-0.95881,4e-05,4.02348]
[1780415237185,51.08,67287.69,43.6,-0.95881,4e-05,4.02348]
[1780415237168,51.08,67273.99,43.6,-0.95933,4e-05,3.98162]
[1780415237944,51.08,67273.99,43.6,-0.95933,4e-05,3.98162]
[1780415237993,51.08,67273.99,43.6,-0.95933,4e-05,3.98162]
[1780415238060,51.08,67270.73,43.6,-0.95945,4e-05,3.97167]
[1780415239180,51.08,67270.73,43.6,-0.95945,4e-05,3.97167]
[1780415239201,51.08,67260.2,43.6,-0.95984,4e-05,3.93958]
[1780415239648,51.08,67251.13,43.6,-0.96018,4e-05,3.91227]
[1780415240880,51.08,67251.13,43.6,-0.96018,4e-05,3.91227]
[1780415240920,51.08,67245.84,43.6,-0.96038,4e-05,3.89607]
[1780415242259,51.08,67241.45,43.6,-0.96054,4e-05,3.88281]
[1780415242387,51.08,67241.45,43.6,-0.96054,4e-05,3.88281]
[1780415242475,51.08,67251.7,43.6,-0.96017,4e-05,3.91353]
[1780415243482,51.08,67254.04,43.6,-0.96008,4e-05,3.92039]
[1780415245318,51.08,67254.9,43.6,-0.96005,4e-05,3.9228]
[1780415245633,51.08,67254.9,43.6,-0.96005,4e-05,3.9228]
[1780415246255,51.08,67244.53,43.6,-0.96044,4e-05,3.89148]
[1780415246723,51.08,67244.53,43.6,-0.96044,4e-05,3.89148]
[1780415246735,51.08,67228.37,43.6,-0.96103,4e-05,3.8433]
[1780415247848,51.08,67228.37,43.6,-0.96103,4e-05,3.8433]
[1780415248001,51.08,67228.37,43.6,-0.96103,4e-05,3.8433]
[1780415248122,51.08,67215.91,43.6,-0.96148,4e-05,3.80628]
[1780415248453,51.08,67215.91,43.6,-0.96148,4e-05,3.80628]
[1780415248793,51.08,67215.91,43.6,-0.96148,4e-05,3.80628]
[1780415248883,51.08,67208.51,43.6,-0.96174,4e-05,3.78444]
[1780415249802,51.08,67208.51,43.6,-0.96174,4e-05,3.78444]
[1780415249849,51.08,67203.47,43.6,-0.96192,4e-05,3.76969]
[1780415251004,51.08,67194.67,43.6,-0.96226,4e-05,3.74076]
[1780415252034,51.08,67190.44,43.6,-0.96241,4e-05,3.72854]
[1780415252559,51.08,67187.27,43.6,-0.96252,4e-05,3.71947]
[1780415254573,51.08,67185.46,43.6,-0.96258,4e-05,3.71451]
[1780415255658,51.08,67185.46,43.6,-0.96258,4e-05,3.71451]
[1780415255695,51.08,67183.85,43.6,-0.96264,4e-05,3.71]
[1780415256918,51.08,67183.85,43.6,-0.96264,4e-05,3.71]
[1780415257213,51.08,67183.85,43.6,-0.96264,4e-05,3.71]
[1780415257216,51.08,67174.94,43.6,-0.96294,3e-05,3.68461]
[1780415258142,51.08,67174.94,43.6,-0.96294,3e-05,3.68461]
[1780415258215,51.08,67170.75,43.6,-0.96309,3e-05,3.67276]
[1780415258602,51.08,67173.85,43.6,-0.96298,3e-05,3.68169]
[1780415259609,51.08,67176.19,43.6,-0.96289,3e-05,3.68866]
[1780415260664,51.08,67176.19,43.6,-0.96289,3e-05,3.68866]
[1780415260870,51.08,67176.19,43.6,-0.96289,3e-05,3.68866]
[1780415261971,51.08,67176.93,43.6,-0.96287,3e-05,3.69101]
[1780415263236,51.09,67180.09,43.6,-0.96275,3e-05,3.70074]
[1780415263822,51.09,67181.52,43.6,-0.9627,4e-05,3.70488]
[1780415265125,51.09,67187.78,43.6,-0.96248,4e-05,3.72322]
[1780415265762,51.09,67198.37,43.6,-0.9621,4e-05,3.75422]
[1780415267130,51.09,67198.37,43.6,-0.9621,4e-05,3.75422]
[1780415267229,51.09,67199.68,43.6,-0.96205,4e-05,3.75868]
[1780415267775,51.09,67206.75,43.6,-0.96179,4e-05,3.77939]
[1780415268754,51.09,67203.23,43.6,-0.96192,4e-05,3.76934]
[1780415269613,51.09,67203.23,43.6,-0.96192,4e-05,3.76934]
[1780415269883,51.09,67201.01,43.6,-0.96199,4e-05,3.76313]
[1780415271181,51.09,67201.01,43.6,-0.96199,4e-05,3.76313]
[1780415271272,51.1,67197.11,43.6,-0.96212,4e-05,3.75235]
[1780415271698,51.1,67198.18,43.6,-0.96208,4e-05,3.75547]
[1780415273056,51.1,67200.17,43.6,-0.96201,4e-05,3.7616]
[1780415273711,51.1,67209.81,43.6,-0.96166,4e-05,3.79018]
[1780415275274,51.1,67209.81,43.6,-0.96166,4e-05,3.79018]
[1780415274719,51.1,67209.82,43.6,-0.96166,4e-05,3.79046]
[1780415275869,51.1,67209.82,43.6,-0.96166,4e-05,3.79046]
[1780415275928,51.1,67203.58,43.6,-0.96188,4e-05,3.77239]
[1780415277129,51.1,67203.58,43.6,-0.96188,4e-05,3.77239]
[1780415277213,51.1,67203.58,43.6,-0.96188,4e-05,3.77239]
[1780415277745,51.1,67213.77,43.6,-0.96151,4e-05,3.8029]
[1780415278398,51.1,67213.77,43.6,-0.96151,4e-05,3.8029]
[1780415278752,51.1,67209.16,43.6,-0.96167,4e-05,3.78957]
[1780415279613,51.1,67209.16,43.6,-0.96167,4e-05,3.78957]
[1780415279760,51.1,67210.82,43.6,-0.96161,4e-05,3.7947]
[1780415280863,51.11,67220.65,43.6,-0.96125,4e-05,3.82394]
[1780415281773,51.11,67224.77,43.6,-0.9611,4e-05,3.83634]
[1780415282884,51.11,67226.53,43.6,-0.96103,4e-05,3.84173]
[1780415283787,51.11,67222.85,43.6,-0.96116,4e-05,3.83099]
[1780415285801,51.11,67224.32,43.6,-0.96111,4e-05,3.83571]
[1780415288822,51.11,67222.82,43.6,-0.96115,4e-05,3.8318]
[1780415291847,51.11,67221.78,43.6,-0.96119,4e-05,3.82927]
[1780415292854,51.11,67223.05,43.6,-0.96114,4e-05,3.83322]
[1780415294164,51.12,67221.94,43.6,-0.96118,4e-05,3.83011]
[1780415294998,51.12,67221.94,43.6,-0.96118,4e-05,3.83011]
[1780415295017,51.12,67213.55,43.6,-0.96148,4e-05,3.80552]
[1780415295875,51.12,67210.12,43.6,-0.9616,4e-05,3.79542]
[1780415296759,51.12,67210.12,43.6,-0.9616,4e-05,3.79542]
[1780415296882,51.12,67208.68,43.6,-0.96165,4e-05,3.7912]
[1780415297999,51.12,67208.68,43.6,-0.96165,4e-05,3.7912]
[1780415298083,51.12,67208.68,43.6,-0.96165,4e-05,3.7912]
[1780415298183,51.12,67206.58,43.6,-0.96172,4e-05,3.78509]
[1780415298903,51.12,67206.58,43.6,-0.96172,4e-05,3.78509]
[1780415298922,51.12,67201.12,43.6,-0.96192,4e-05,3.76908]
[1780415300436,51.12,67200.87,43.6,-0.96193,4e-05,3.76838]
[1780415301324,51.12,67200.87,43.6,-0.96193,4e-05,3.76838]
[1780415301941,51.12,67194.85,43.6,-0.96214,4e-05,3.7509]
[1780415302447,51.12,67194.85,43.6,-0.96214,4e-05,3.7509]
[1780415302948,51.12,67185.35,43.6,-0.96247,4e-05,3.7233]
[1780415303518,51.12,67185.35,43.6,-0.96247,4e-05,3.7233]
[1780415303955,51.12,67176.45,43.6,-0.96278,3e-05,3.6976]
[1780415304962,51.12,67176.53,43.6,-0.96278,3e-05,3.69796]
[1780415305969,51.12,67180.2,43.6,-0.96265,4e-05,3.70876]
[1780415307983,51.12,67185.1,43.6,-0.96247,4e-05,3.7233]
[1780415308990,51.12,67188.41,43.6,-0.96235,4e-05,3.73308]
[1780415309809,51.12,67188.41,43.6,-0.96235,4e-05,3.73308]
[1780415309999,51.12,67192.2,43.6,-0.96222,4e-05,3.74424]
[1780415311320,51.12,67193.94,43.6,-0.96219,4e-05,3.74625]
[1780415311539,51.12,67193.94,43.6,-0.96219,4e-05,3.74625]
[1780415312020,51.12,67182.63,43.6,-0.96258,4e-05,3.71337]
[1780415313027,51.12,67178.98,43.6,-0.96271,3e-05,3.70289]
[1780415314034,51.12,67178.82,43.6,-0.96272,3e-05,3.70257]
[1780415315405,51.12,67178.75,43.6,-0.96272,3e-05,3.70254]
[1780415316353,51.12,67178.75,43.6,-0.96272,3e-05,3.70254]
[1780415320304,51.13,67178.0,43.6,-0.96273,3e-05,3.70104]
[1780415321084,51.13,67173.58,43.6,-0.96288,3e-05,3.6886]
[1780415322091,51.13,67169.47,43.6,-0.96302,3e-05,3.67692]
[1780415322489,51.13,67169.47,43.6,-0.96302,3e-05,3.67692]
[1780415322562,51.13,67169.47,43.6,-0.96302,3e-05,3.67692]
[1780415322872,51.13,67169.47,43.6,-0.96302,3e-05,3.67692]
[1780415323293,51.13,67158.94,43.6,-0.96339,3e-05,3.64687]
[1780415324099,51.13,67158.94,43.6,-0.96339,3e-05,3.64687]
[1780415324221,51.13,67149.16,43.6,-0.96372,3e-05,3.61915]
[1780415324450,51.13,67149.16,43.6,-0.96372,3e-05,3.61915]
[1780415325113,51.13,67140.0,43.6,-0.96403,3e-05,3.59337]
[1780415326210,51.13,67131.44,43.6,-0.96432,3e-05,3.56946]
[1780415327129,51.13,67125.78,43.6,-0.9645,3e-05,3.55386]
[1780415328136,51.14,67125.04,43.6,-0.96452,3e-05,3.55216]
[1780415329143,51.14,67122.2,43.6,-0.96461,3e-05,3.54458]
[1780415330286,51.14,67118.74,43.6,-0.96472,3e-05,3.5357]
[1780415331157,51.14,67121.26,43.6,-0.96463,3e-05,3.54321]
[1780415332164,51.15,67122.21,43.6,-0.96459,3e-05,3.54629]
[1780415333063,51.15,67122.21,43.6,-0.96459,3e-05,3.54629]
[1780415333188,51.15,67118.69,43.6,-0.96471,3e-05,3.53642]
[1780415333896,51.15,67118.69,43.6,-0.96471,3e-05,3.53642]
[1780415334192,51.15,67101.89,43.6,-0.96526,3e-05,3.48995]
[1780415334439,51.15,67101.89,43.6,-0.96526,3e-05,3.48995]
[1780415335196,51.15,67103.05,43.6,-0.96522,3e-05,3.4936]
[1780415336203,51.15,67103.68,43.6,-0.96519,3e-05,3.49635]
[1780415337210,51.16,67104.68,43.6,-0.96515,3e-05,3.49963]
[1780415338217,51.16,67114.4,43.6,-0.96482,3e-05,3.52723]
[1780415339225,51.16,67120.85,43.6,-0.9646,3e-05,3.54574]
[1780415340234,51.16,67125.42,43.6,-0.96444,3e-05,3.559]
[1780415341402,51.16,67133.9,43.6,-0.96415,3e-05,3.5833]
[1780415341471,51.16,67133.9,43.6,-0.96415,3e-05,3.5833]
[1780415342247,51.16,67133.66,43.6,-0.96415,3e-05,3.58297]
[1780415343254,51.16,67128.93,43.6,-0.96431,3e-05,3.56961]
[1780415344260,51.17,67133.23,43.6,-0.96416,3e-05,3.5821]
[1780415345344,51.17,67133.23,43.6,-0.96416,3e-05,3.5821]
[1780415345268,51.17,67138.75,43.6,-0.96397,3e-05,3.59844]
[1780415346275,51.17,67137.56,43.6,-0.964,3e-05,3.59539]
[1780415346463,51.17,67137.56,43.6,-0.964,3e-05,3.59539]
[1780415347282,51.17,67135.77,43.6,-0.96406,3e-05,3.59065]
[1780415348289,51.17,67134.79,43.6,-0.96409,3e-05,3.58821]
[1780415349296,51.17,67127.88,43.6,-0.96432,3e-05,3.56903]
[1780415350303,51.17,67124.56,43.6,-0.96443,3e-05,3.55968]
[1780415351311,51.18,67121.8,43.6,-0.96451,3e-05,3.55267]
[1780415352318,51.18,67120.18,43.6,-0.96456,3e-05,3.54852]
[1780415353325,51.18,67122.44,43.6,-0.96448,3e-05,3.55527]
[1780415354332,51.18,67119.34,43.6,-0.96458,3e-05,3.54695]
[1780415355340,51.18,67117.43,43.6,-0.96465,3e-05,3.5416]
[1780415355847,51.18,67117.43,43.6,-0.96465,3e-05,3.5416]
[1780415356347,51.19,67115.34,43.6,-0.96471,3e-05,3.53656]
[1780415357354,51.19,67111.21,43.6,-0.96484,3e-05,3.52542]
[1780415358361,51.19,67104.29,43.6,-0.96506,3e-05,3.50655]
[1780415358628,51.19,67104.29,43.6,-0.96506,3e-05,3.50655]
[1780415359368,51.19,67105.59,43.6,-0.96502,3e-05,3.51064]
[1780415362088,51.2,67105.51,43.6,-0.96501,3e-05,3.51133]
[1780415364169,51.2,67104.88,43.6,-0.96502,3e-05,3.51003]
[1780415364193,51.2,67104.88,43.6,-0.96502,3e-05,3.51003]
[1780415364257,51.2,67103.63,43.6,-0.96505,3e-05,3.50747]
[1780415367276,51.2,67103.05,43.6,-0.96507,3e-05,3.50633]
[1780415367390,51.2,67103.05,43.6,-0.96507,3e-05,3.50633]
[1780415367425,51.21,67092.88,43.6,-0.96539,3e-05,3.47908]
[1780415368188,51.21,67092.88,43.6,-0.96539,3e-05,3.47908]
[1780415368207,51.21,67083.69,43.6,-0.96569,3e-05,3.4537]
[1780415368572,51.21,67083.69,43.6,-0.96569,3e-05,3.4537]
[1780415368774,51.22,67074.72,43.6,-0.96594,3e-05,3.43225]
[1780415369567,51.24,67074.38,43.6,-0.96591,3e-05,3.43486]
[1780415371123,51.24,67074.38,43.6,-0.96591,3e-05,3.43486]
[1780415371536,51.24,67074.38,43.6,-0.96591,3e-05,3.43486]
[1780415372126,51.27,67077.35,43.6,-0.96576,3e-05,3.44674]
[1780415373536,51.27,67077.35,43.6,-0.96576,3e-05,3.44674]
[1780415373771,51.27,67077.98,43.6,-0.96574,3e-05,3.4488]
[1780415373926,51.27,67077.98,43.6,-0.96574,3e-05,3.4488]
[1780415374078,51.27,67077.98,43.6,-0.96574,3e-05,3.4488]
[1780415374179,51.27,67076.65,43.6,-0.96578,3e-05,3.44546]
[1780415374862,51.27,67076.65,43.6,-0.96578,3e-05,3.44546]
[1780415374914,51.27,67076.57,43.6,-0.96578,3e-05,3.44557]
[1780415375627,51.27,67071.75,43.6,-0.96593,3e-05,3.43267]
[1780415376642,51.29,67065.57,43.6,-0.96609,3e-05,3.41922]
[1780415377646,51.31,67067.9,43.6,-0.96597,3e-05,3.42926]
[1780415378653,51.31,67066.72,43.6,-0.966,3e-05,3.42639]
[1780415379660,51.31,67065.8,43.6,-0.96603,3e-05,3.42423]
[1780415382683,51.31,67060.15,43.6,-0.9662,3e-05,3.40988]
[1780415384416,51.31,67060.15,43.6,-0.9662,3e-05,3.40988]
[1780415384698,51.35,67052.44,43.6,-0.96635,3e-05,3.39641]
[1780415386480,51.38,67050.45,43.6,-0.96632,3e-05,3.39897]
[1780415387270,51.4,67046.47,43.6,-0.9664,3e-05,3.39228]
[1780415388069,51.4,67048.69,43.6,-0.96633,3e-05,3.3983]
[1780415390739,51.41,67047.54,43.6,-0.96635,3e-05,3.39637]
[1780415391808,51.41,67047.54,43.6,-0.96635,3e-05,3.39637]
[1780415391880,51.41,67052.79,43.6,-0.96618,3e-05,3.41104]
[1780415392754,51.41,67062.94,43.6,-0.96585,3e-05,3.43912]
[1780415394048,51.41,67063.3,43.6,-0.96583,3e-05,3.44043]
[1780415396782,51.41,67062.4,43.6,-0.96585,3e-05,3.43896]
[1780415399803,51.42,67063.63,43.6,-0.9658,3e-05,3.44331]
[1780415400810,51.42,67065.78,43.6,-0.96572,3e-05,3.44952]
[1780415402321,51.42,67069.74,43.6,-0.96559,3e-05,3.46069]
[1780415402827,51.42,67061.97,43.6,-0.96584,3e-05,3.43967]
[1780415403831,51.42,67070.84,43.6,-0.96555,3e-05,3.46432]
[1780415404839,51.43,67071.09,43.6,-0.96553,3e-05,3.46529]
[1780415407007,51.43,67071.21,43.6,-0.96552,3e-05,3.46616]
[1780415407150,51.43,67072.73,43.6,-0.96547,3e-05,3.47034]
[1780415408517,51.43,67080.83,43.6,-0.9652,3e-05,3.49318]
[1780415408723,51.43,67080.83,43.6,-0.9652,3e-05,3.49318]
[1780415408868,51.43,67074.92,43.6,-0.9654,3e-05,3.47686]
[1780415409874,51.43,67072.77,43.6,-0.96546,3e-05,3.47119]
[1780415410882,51.43,67071.88,43.6,-0.96549,3e-05,3.469]
[1780415413902,51.44,67074.71,43.6,-0.96539,3e-05,3.47759]
[1780415414909,51.44,67061.39,43.6,-0.96582,3e-05,3.44126]
[1780415416466,51.44,67061.39,43.6,-0.96582,3e-05,3.44126]
[1780415416544,51.44,67061.39,43.6,-0.96582,3e-05,3.44126]
[1780415416588,51.45,67049.63,43.6,-0.96615,3e-05,3.41311]
[1780415417130,51.45,67049.63,43.6,-0.96615,3e-05,3.41311]
[1780415417538,51.45,67049.63,43.6,-0.96615,3e-05,3.41311]
[1780415417546,51.47,67039.92,43.6,-0.96642,3e-05,3.39073]
[1780415417939,51.47,67036.44,43.6,-0.96653,3e-05,3.38132]
[1780415418946,51.49,67040.62,43.6,-0.96634,3e-05,3.39665]
[1780415420298,51.51,67036.45,43.6,-0.96643,3e-05,3.3891]
[1780415421967,51.54,67038.72,43.6,-0.96627,3e-05,3.40289]
[1780415423600,51.54,67038.72,43.6,-0.96627,3e-05,3.40289]
[1780415423615,51.57,67040.96,43.6,-0.96611,3e-05,3.41598]
[1780415424494,51.57,67040.96,43.6,-0.96611,3e-05,3.41598]
[1780415424593,51.57,67042.53,43.6,-0.96606,3e-05,3.42058]
[1780415424660,51.57,67042.53,43.6,-0.96606,3e-05,3.42058]
[1780415424988,51.57,67040.66,43.6,-0.96612,3e-05,3.4155]
[1780415426270,51.57,67041.69,43.6,-0.96608,3e-05,3.41863]
[1780415427440,51.57,67041.69,43.6,-0.96608,3e-05,3.41863]
[1780415427502,51.59,67037.05,43.6,-0.96618,3e-05,3.40989]
[1780415429016,51.61,67033.08,43.6,-0.96627,3e-05,3.40258]
[1780415429870,51.61,67033.08,43.6,-0.96627,3e-05,3.40258]
[1780415430148,51.61,67033.08,43.6,-0.96627,3e-05,3.40258]
[1780415430184,51.61,67033.08,43.6,-0.96627,3e-05,3.40258]
[1780415430645,51.64,67025.23,43.6,-0.96643,3e-05,3.38878]
[1780415431159,51.64,67025.23,43.6,-0.96643,3e-05,3.38878]
[1780415431202,51.64,67016.85,43.6,-0.96672,3e-05,3.36313]
[1780415432062,51.64,67023.66,43.6,-0.9665,3e-05,3.38186]
[1780415433071,51.66,67027.45,43.6,-0.96634,3e-05,3.39594]
[1780415434314,51.66,67028.33,43.6,-0.9663,3e-05,3.39868]
[1780415435084,51.66,67032.12,43.6,-0.96618,3e-05,3.4093]
[1780415436091,51.66,67030.43,43.6,-0.96623,3e-05,3.40506]
[1780415437098,51.67,67029.08,43.6,-0.96627,3e-05,3.40176]
[1780415439112,51.67,67029.99,43.6,-0.96623,3e-05,3.40494]
[1780415442136,51.67,67031.32,43.6,-0.96617,3e-05,3.4096]
[1780415443143,51.68,67030.34,43.6,-0.9662,3e-05,3.40729]
[1780415444376,51.68,67030.34,43.6,-0.9662,3e-05,3.40729]
[1780415444384,51.68,67030.34,43.6,-0.9662,3e-05,3.40729]
[1780415444469,51.68,67030.34,43.6,-0.9662,3e-05,3.40729]
[1780415444587,51.68,67029.65,43.6,-0.96622,3e-05,3.40611]
[1780415445547,51.68,67029.65,43.6,-0.96622,3e-05,3.40611]
[1780415445613,51.68,67048.82,43.6,-0.9656,3e-05,3.45825]
[1780415445744,51.68,67048.82,43.6,-0.9656,3e-05,3.45825]
[1780415445966,51.68,67048.82,43.6,-0.9656,3e-05,3.45825]
[1780415446480,51.71,67057.71,43.6,-0.96522,3e-05,3.48994]
[1780415447171,51.71,67045.77,43.6,-0.96561,3e-05,3.45721]
[1780415449185,51.71,67044.15,43.6,-0.96565,3e-05,3.45326]
[1780415451201,51.72,67041.69,43.6,-0.96573,3e-05,3.44708]
[1780415452208,51.72,67043.15,43.6,-0.96568,3e-05,3.45133]
[1780415453215,51.72,67045.37,43.6,-0.9656,3e-05,3.45803]
[1780415455575,51.73,67044.35,43.6,-0.96561,3e-05,3.45712]
[1780415457243,51.73,67045.26,43.6,-0.96557,3e-05,3.46023]
[1780415459257,51.73,67044.38,43.6,-0.96559,3e-05,3.45834]
[1780415460264,51.73,67042.31,43.6,-0.96566,3e-05,3.45294]
[1780415461567,51.73,67042.31,43.6,-0.96566,3e-05,3.45294]
[1780415461628,51.74,67040.92,43.6,-0.9657,3e-05,3.44968]
[1780415462292,51.74,67040.92,43.6,-0.9657,3e-05,3.44968]
[1780415462369,51.74,67053.25,43.6,-0.96529,3e-05,3.48341]
[1780415462970,51.74,67053.25,43.6,-0.96529,3e-05,3.48341]
[1780415463684,51.74,67067.12,43.6,-0.96484,3e-05,3.5219]
[1780415464294,51.74,67072.66,43.6,-0.96465,3e-05,3.53746]
[1780415465521,51.74,67074.02,43.6,-0.9646,3e-05,3.5415]
[1780415465969,51.74,67074.02,43.6,-0.9646,3e-05,3.5415]
[1780415466309,51.74,67075.16,43.6,-0.96456,3e-05,3.54467]
[1780415466698,51.74,67075.16,43.6,-0.96456,3e-05,3.54467]
[1780415467625,51.74,67073.96,43.6,-0.9646,3e-05,3.54156]
[1780415468323,51.74,67075.39,43.6,-0.96455,3e-05,3.54553]
[1780415469330,51.74,67078.35,43.6,-0.96445,3e-05,3.55387]
[1780415469833,51.74,67078.35,43.6,-0.96445,3e-05,3.55387]
[1780415470174,51.74,67078.35,43.6,-0.96445,3e-05,3.55387]
[1780415470340,51.74,67078.35,43.6,-0.96445,3e-05,3.55387]
[1780415470393,51.74,67085.18,43.6,-0.96422,3e-05,3.57302]
[1780415470778,51.74,67085.18,43.6,-0.96422,3e-05,3.57302]
[1780415471347,51.74,67081.66,43.6,-0.96434,3e-05,3.56329]
[1780415472355,51.74,67079.35,43.6,-0.96442,3e-05,3.55691]
[1780415473374,51.74,67081.14,43.6,-0.96436,3e-05,3.56197]
[1780415474369,51.74,67074.81,43.6,-0.96457,3e-05,3.54445]
[1780415475449,51.74,67074.81,43.6,-0.96457,3e-05,3.54445]
[1780415475621,51.74,67069.46,43.6,-0.96474,3e-05,3.52969]
[1780415476480,51.74,67069.46,43.6,-0.96474,3e-05,3.52969]
[1780415476539,51.74,67069.46,43.6,-0.96474,3e-05,3.52969]
[1780415476639,51.74,67059.97,43.6,-0.96505,3e-05,3.50372]
[1780415477394,51.74,67058.31,43.6,-0.96511,3e-05,3.49914]
[1780415478606,51.75,67064.17,43.6,-0.96491,3e-05,3.51566]
[1780415479520,51.75,67065.68,43.6,-0.96486,3e-05,3.51998]
[1780415481422,51.75,67066.98,43.6,-0.96481,3e-05,3.52387]
[1780415481904,51.75,67066.98,43.6,-0.96481,3e-05,3.52387]
[1780415482563,51.75,67066.98,43.6,-0.96481,3e-05,3.52387]
[1780415482664,51.75,67064.21,43.6,-0.9649,3e-05,3.51635]
[1780415483078,51.75,67064.21,43.6,-0.9649,3e-05,3.51635]
[1780415483177,51.75,67064.21,43.6,-0.9649,3e-05,3.51635]
[1780415483436,51.75,67066.39,43.6,-0.96483,3e-05,3.52253]
[1780415488471,51.75,67067.77,43.6,-0.96477,3e-05,3.52705]
[1780415489479,51.75,67070.53,43.6,-0.96468,3e-05,3.53483]
[1780415490480,51.75,67070.53,43.6,-0.96468,3e-05,3.53483]
[1780415490485,51.75,67074.69,43.6,-0.96454,3e-05,3.54649]
[1780415491888,51.75,67074.91,43.6,-0.96456,3e-05,3.54402]
[1780415494519,51.75,67077.88,43.6,-0.96446,3e-05,3.55248]
[1780415495076,51.75,67077.88,43.6,-0.96446,3e-05,3.55248]
[1780415495081,51.75,67077.88,43.6,-0.96446,3e-05,3.55248]
[1780415495471,51.75,67077.88,43.6,-0.96446,3e-05,3.55248]
[1780415495526,51.76,67084.76,43.6,-0.96423,3e-05,3.57185]
[1780415496534,51.76,67089.38,43.6,-0.96407,3e-05,3.58482]
[1780415498553,51.76,67093.41,43.6,-0.96394,3e-05,3.5962]
[1780415499560,51.76,67097.27,43.6,-0.96381,3e-05,3.60705]
[1780415500641,51.76,67097.27,43.6,-0.96381,3e-05,3.60705]
[1780415500720,51.76,67088.49,43.6,-0.9641,3e-05,3.58244]
[1780415501573,51.76,67081.79,43.6,-0.96433,3e-05,3.56377]
[1780415502588,51.76,67074.27,43.6,-0.96458,3e-05,3.54293]
[1780415503593,51.76,67073.05,43.6,-0.96461,3e-05,3.53965]
[1780415503773,51.76,67073.05,43.6,-0.96461,3e-05,3.53965]
[1780415504600,51.76,67078.59,43.6,-0.96443,3e-05,3.55516]
[1780415506837,51.76,67078.8,43.6,-0.96442,3e-05,3.55593]
[1780415507621,51.76,67088.09,43.6,-0.96411,3e-05,3.58194]
[1780415508628,51.76,67088.46,43.6,-0.9641,3e-05,3.58302]
[1780415509635,51.76,67089.69,43.6,-0.96405,3e-05,3.58651]
[1780415514671,51.76,67087.01,43.6,-0.96414,3e-05,3.57921]
[1780415516235,51.76,67086.25,43.6,-0.96417,3e-05,3.57714]
[1780415519705,51.76,67084.79,43.6,-0.96421,3e-05,3.57328]
[1780415521528,51.76,67084.74,43.6,-0.96421,3e-05,3.5732]
[1780415521719,51.76,67077.67,43.6,-0.96445,3e-05,3.55355]
[1780415522726,51.76,67070.06,43.6,-0.9647,3e-05,3.53252]
[1780415523733,51.76,67065.83,43.6,-0.96484,3e-05,3.52094]
[1780415524740,51.76,67064.48,43.6,-0.96488,3e-05,3.51736]
[1780415526755,51.76,67061.88,43.6,-0.96496,3e-05,3.51049]
[1780415527762,51.77,67057.7,43.6,-0.9651,3e-05,3.49913]
[1780415528770,51.77,67054.14,43.6,-0.96521,3e-05,3.48953]
[1780415529776,51.77,67050.75,43.6,-0.96532,3e-05,3.48042]
[1780415533986,51.77,67050.89,43.6,-0.96531,3e-05,3.48144]
[1780415534062,51.77,67050.06,43.6,-0.96533,3e-05,3.47937]
[1780415535624,51.77,67050.06,43.6,-0.96533,3e-05,3.47937]
[1780415535635,51.77,67045.83,43.6,-0.96547,3e-05,3.46823]
[1780415535818,51.77,67049.9,43.6,-0.96533,3e-05,3.47938]
[1780415537386,51.77,67049.9,43.6,-0.96533,3e-05,3.47938]
[1780415537439,51.77,67066.95,43.6,-0.96477,3e-05,3.52655]
[1780415537833,51.77,67070.6,43.6,-0.96465,3e-05,3.53679]
[1780415539686,51.77,67070.6,43.6,-0.96465,3e-05,3.53679]
[1780415540126,51.78,67070.92,43.6,-0.96463,3e-05,3.5379]
[1780415540278,51.78,67070.92,43.6,-0.96463,3e-05,3.5379]
[1780415540337,51.78,67077.46,43.6,-0.96442,3e-05,3.55607]
[1780415541485,51.78,67077.46,43.6,-0.96442,3e-05,3.55607]
[1780415541572,51.78,67081.83,43.6,-0.96427,3e-05,3.56839]
[1780415541863,51.78,67083.16,43.6,-0.96423,3e-05,3.5721]
[1780415546902,51.78,67084.08,43.6,-0.96419,3e-05,3.57493]
[1780415548787,51.78,67086.01,43.6,-0.96413,3e-05,3.58042]
[1780415548830,51.78,67086.01,43.6,-0.96413,3e-05,3.58042]
[1780415549045,51.78,67086.01,43.6,-0.96413,3e-05,3.58042]
[1780415549142,51.78,67080.82,43.6,-0.9643,3e-05,3.56593]
[1780415549922,51.78,67072.93,43.6,-0.96456,3e-05,3.54404]
[1780415550858,51.78,67072.93,43.6,-0.96456,3e-05,3.54404]
[1780415550931,51.78,67076.65,43.6,-0.96444,3e-05,3.55448]
[1780415552447,51.78,67078.37,43.6,-0.96441,3e-05,3.55616]
[1780415553951,51.78,67079.73,43.6,-0.96436,3e-05,3.56011]
[1780415557443,51.78,67079.94,43.6,-0.96435,3e-05,3.56085]
[1780415557545,51.78,67086.48,43.6,-0.96413,3e-05,3.57922]
[1780415557979,51.78,67089.96,43.6,-0.96401,3e-05,3.58895]
[1780415558986,51.78,67085.98,43.6,-0.96415,3e-05,3.57785]
[1780415559993,51.78,67082.92,43.6,-0.96425,3e-05,3.56935]
[1780415561335,51.78,67082.92,43.6,-0.96425,3e-05,3.56935]
[1780415561349,51.78,67078.77,43.6,-0.96439,3e-05,3.55784]
[1780415561870,51.78,67078.77,43.6,-0.96439,3e-05,3.55784]
[1780415563150,51.78,67078.39,43.6,-0.9644,3e-05,3.55686]
[1780415563184,51.78,67077.4,43.6,-0.96443,3e-05,3.55419]
[1780415564023,51.78,67080.41,43.6,-0.96433,3e-05,3.56266]
[1780415565029,51.78,67082.55,43.6,-0.96426,3e-05,3.56869]
[1780415566036,51.78,67084.46,43.6,-0.96419,3e-05,3.57463]
[1780415567043,51.79,67085.96,43.6,-0.96414,3e-05,3.57887]
[1780415568050,51.79,67086.99,43.6,-0.9641,3e-05,3.58179]
[1780415570064,51.79,67091.79,43.6,-0.96394,3e-05,3.59531]
[1780415571453,51.79,67096.82,43.6,-0.96377,3e-05,3.60945]
[1780415572457,51.79,67100.67,43.6,-0.96364,3e-05,3.62027]
[1780415574647,51.79,67098.94,43.6,-0.9637,3e-05,3.61534]
[1780415578120,51.79,67095.25,43.6,-0.96382,3e-05,3.60493]
[1780415579600,51.79,67093.3,43.6,-0.96389,3e-05,3.59948]
[1780415581141,51.79,67094.67,43.6,-0.96384,3e-05,3.60335]
[1780415582148,51.79,67097.4,43.6,-0.96375,3e-05,3.61103]
[1780415583411,51.79,67098.91,43.6,-0.9637,3e-05,3.61528]
[1780415584162,51.79,67096.04,43.6,-0.96379,3e-05,3.6072]
[1780415585173,51.79,67092.87,43.6,-0.9639,3e-05,3.59831]
[1780415586179,51.79,67088.37,43.6,-0.96405,3e-05,3.58573]
[1780415587334,51.79,67088.37,43.6,-0.96405,3e-05,3.58573]
[1780415588495,51.79,67087.76,43.6,-0.96407,3e-05,3.58407]
[1780415588581,51.79,67085.6,43.6,-0.96414,3e-05,3.57813]
[1780415589202,51.79,67081.07,43.6,-0.9643,3e-05,3.56549]
[1780415590207,51.79,67077.92,43.6,-0.9644,3e-05,3.55679]
[1780415592601,51.79,67077.65,43.6,-0.96441,3e-05,3.55614]
[1780415592675,51.79,67079.86,43.6,-0.96433,3e-05,3.56247]
[1780415593228,51.79,67087.28,43.6,-0.96408,3e-05,3.58318]
[1780415594235,51.79,67088.03,43.6,-0.96406,3e-05,3.58533]
[1780415597256,51.79,67091.83,43.6,-0.96393,3e-05,3.59611]
[1780415598263,51.79,67097.42,43.6,-0.96374,3e-05,3.61184]
[1780415599270,51.79,67095.22,43.6,-0.96381,3e-05,3.60566]
[1780415600277,51.79,67091.48,43.6,-0.96394,3e-05,3.59518]
[1780415602292,51.79,67092.5,43.6,-0.9639,3e-05,3.59811]
[1780415604307,51.79,67089.21,43.6,-0.96401,3e-05,3.58894]
[1780415605204,51.79,67089.21,43.6,-0.96401,3e-05,3.58894]
[1780415605733,51.79,67089.21,43.6,-0.96401,3e-05,3.58894]
[1780415605781,51.79,67082.58,43.6,-0.96424,3e-05,3.57052]
[1780415606322,51.79,67080.07,43.6,-0.96432,3e-05,3.56352]
[1780415608335,51.79,67081.36,43.6,-0.96427,3e-05,3.56728]
[1780415611817,51.79,67081.45,43.6,-0.96427,3e-05,3.56769]
[1780415613370,51.79,67080.13,43.6,-0.96434,3e-05,3.56106]
[1780415618408,51.79,67080.77,43.6,-0.96431,3e-05,3.56327]
[1780415620422,51.8,67081.91,43.6,-0.96427,3e-05,3.56662]
[1780415621165,51.8,67081.91,43.6,-0.96427,3e-05,3.56662]
[1780415621430,51.8,67083.2,43.6,-0.96423,3e-05,3.5703]
[1780415622152,51.8,67083.2,43.6,-0.96423,3e-05,3.5703]
[1780415622437,51.8,67081.11,43.6,-0.9643,3e-05,3.56455]
[1780415623136,51.8,67081.11,43.6,-0.9643,3e-05,3.56455]
[1780415623444,51.8,67076.3,43.6,-0.96446,3e-05,3.55123]
[1780415624451,51.8,67073.99,43.6,-0.96453,3e-05,3.54489]
[1780415625300,51.8,67073.99,43.6,-0.96453,3e-05,3.54489]
[1780415625461,51.8,67068.92,43.6,-0.9647,3e-05,3.53093]
[1780415626089,51.8,67068.92,43.6,-0.9647,3e-05,3.53093]
[1780415626469,51.8,67060.88,43.6,-0.96496,3e-05,3.50883]
[1780415627648,51.8,67056.71,43.6,-0.9651,3e-05,3.49748]
[1780415628481,51.8,67061.15,43.6,-0.96495,3e-05,3.50988]
[1780415630495,51.8,67064.82,43.6,-0.96483,3e-05,3.52037]
[1780415631502,51.8,67063.07,43.6,-0.96488,3e-05,3.5157]
[1780415632509,51.8,67057.85,43.6,-0.96505,3e-05,3.50146]
[1780415633240,51.8,67057.85,43.6,-0.96505,3e-05,3.50146]
[1780415633891,51.8,67057.85,43.6,-0.96505,3e-05,3.50146]
[1780415633516,51.8,67053.0,43.6,-0.96521,3e-05,3.48829]
[1780415634257,51.8,67053.0,43.6,-0.96521,3e-05,3.48829]
[1780415634696,51.8,67038.47,43.6,-0.96568,3e-05,3.44894]
[1780415635614,51.81,67029.63,43.6,-0.96596,3e-05,3.42518]
[1780415636537,51.81,67026.08,43.6,-0.96607,3e-05,3.41557]
[1780415637544,51.81,67029.36,43.6,-0.96596,3e-05,3.42476]
[1780415638551,51.81,67030.33,43.6,-0.96593,3e-05,3.42763]
[1780415639558,51.81,67022.27,43.6,-0.96619,3e-05,3.40581]
[1780415640566,51.8,67019.91,43.6,-0.96627,3e-05,3.39879]
[1780415641672,51.8,67019.91,43.6,-0.96627,3e-05,3.39879]
[1780415641720,51.82,67018.24,43.6,-0.96628,3e-05,3.39778]
[1780415642491,51.82,67018.24,43.6,-0.96628,3e-05,3.39778]
[1780415642580,51.82,67015.88,43.6,-0.96636,3e-05,3.39099]
[1780415643587,51.82,67014.42,43.6,-0.96641,3e-05,3.38706]
[1780415644743,51.82,67014.42,43.6,-0.96641,3e-05,3.38706]
[1780415644755,51.82,67013.03,43.6,-0.96646,3e-05,3.38273]
[1780415645552,51.82,67013.03,43.6,-0.96646,3e-05,3.38273]
[1780415645645,51.82,67013.03,43.6,-0.96646,3e-05,3.38273]
[1780415645747,51.81,67009.74,43.6,-0.96657,3e-05,3.3737]
[1780415646608,51.81,67008.33,43.6,-0.96661,3e-05,3.36989]
[1780415647704,51.81,67008.33,43.6,-0.96661,3e-05,3.36989]
[1780415647885,51.81,67008.33,43.6,-0.96661,3e-05,3.36989]
[1780415647926,51.83,67012.74,43.6,-0.96643,3e-05,3.38569]
[1780415648514,51.83,67012.74,43.6,-0.96643,3e-05,3.38569]
[1780415648622,51.83,67017.97,43.6,-0.96626,3e-05,3.39953]
[1780415649352,51.83,67017.97,43.6,-0.96626,3e-05,3.39953]
[1780415650636,51.83,67015.71,43.6,-0.96633,3e-05,3.39335]
[1780415651643,51.83,67016.59,43.6,-0.96631,3e-05,3.39568]
[1780415652573,51.83,67016.59,43.6,-0.96631,3e-05,3.39568]
[1780415652650,51.83,67020.64,43.6,-0.96618,3e-05,3.40656]
[1780415653657,51.83,67019.43,43.6,-0.96622,3e-05,3.40323]
[1780415654664,51.83,67018.22,43.6,-0.96626,3e-05,3.39991]
[1780415655671,51.83,67020.47,43.6,-0.96619,3e-05,3.40593]
[1780415656678,51.83,67030.29,43.6,-0.96587,3e-05,3.43244]
[1780415657685,51.83,67032.94,43.6,-0.96579,3e-05,3.43953]
[1780415658692,51.83,67034.49,43.6,-0.96574,3e-05,3.44362]
[1780415660286,51.83,67034.67,43.6,-0.96573,3e-05,3.44399]
[1780415660404,51.83,67034.67,43.6,-0.96573,3e-05,3.44399]
[1780415661306,51.83,67035.0,43.6,-0.96573,3e-05,3.44476]
[1780415661712,51.83,67035.02,43.6,-0.96573,3e-05,3.44468]
[1780415662720,51.83,67037.93,43.6,-0.96563,3e-05,3.45248]
[1780415663727,51.83,67039.29,43.6,-0.96559,3e-05,3.45604]
[1780415664736,51.82,67036.86,43.6,-0.96569,3e-05,3.44798]
[1780415666750,51.82,67039.19,43.6,-0.96562,3e-05,3.45406]
[1780415668096,51.82,67039.2,43.6,-0.96562,3e-05,3.45395]
[1780415673018,51.81,67038.65,43.6,-0.96569,3e-05,3.44734]
[1780415674806,51.81,67040.58,43.6,-0.96563,3e-05,3.45234]
[1780415675813,51.81,67038.75,43.6,-0.96569,3e-05,3.44722]
[1780415676127,51.81,67038.75,43.6,-0.96569,3e-05,3.44722]
[1780415676783,51.81,67038.75,43.6,-0.96569,3e-05,3.44722]
[1780415676820,51.81,67040.34,43.6,-0.96564,3e-05,3.45143]
[1780415677827,51.81,67038.99,43.6,-0.96568,3e-05,3.44761]
[1780415678834,51.81,67034.46,43.6,-0.96583,3e-05,3.43517]
[1780415679841,51.8,67030.41,43.6,-0.96596,3e-05,3.42407]
[1780415682862,51.8,67028.31,43.6,-0.96604,3e-05,3.41813]
[1780415683869,51.8,67026.39,43.6,-0.9661,3e-05,3.41285]
[1780415684876,51.8,67025.26,43.6,-0.96613,3e-05,3.40973]
[1780415685883,51.8,67027.32,43.6,-0.96607,3e-05,3.41524]
[1780415686890,51.8,67029.35,43.6,-0.96601,3e-05,3.42066]
[1780415687897,51.8,67035.18,43.6,-0.96582,3e-05,3.4364]
[1780415688904,51.8,67037.61,43.6,-0.96574,3e-05,3.4429]
[1780415689911,51.8,67038.95,43.6,-0.9657,3e-05,3.44643]
[1780415690919,51.8,67039.95,43.6,-0.96567,3e-05,3.44902]
[1780415691082,51.8,67039.95,43.6,-0.96567,3e-05,3.44902]
[1780415691927,51.8,67049.46,43.6,-0.96536,3e-05,3.47487]
[1780415692932,51.8,67052.38,43.6,-0.96527,3e-05,3.4827]
[1780415693939,51.8,67053.85,43.6,-0.96522,3e-05,3.48655]
[1780415694886,51.8,67053.85,43.6,-0.96522,3e-05,3.48655]
[1780415695953,51.79,67056.15,43.6,-0.96517,3e-05,3.49073]
[1780415697577,51.78,67055.49,43.6,-0.96522,3e-05,3.48693]
[1780415697872,51.78,67055.49,43.6,-0.96522,3e-05,3.48693]
[1780415697967,51.77,67059.94,43.6,-0.9651,3e-05,3.49724]
[1780415698945,51.77,67059.94,43.6,-0.9651,3e-05,3.49724]
[1780415698974,51.76,67061.37,43.6,-0.96507,3e-05,3.49907]
[1780415699981,51.75,67059.07,43.6,-0.96518,3e-05,3.49062]
[1780415700988,51.74,67055.16,43.6,-0.96533,3e-05,3.4779]
[1780415701995,51.74,67056.31,43.6,-0.96531,3e-05,3.47929]
[1780415704028,51.72,67052.87,43.6,-0.96547,3e-05,3.46634]
[1780415705019,51.71,67049.06,43.6,-0.96561,3e-05,3.45437]
[1780415706025,51.71,67051.6,43.6,-0.96553,3e-05,3.46117]
[1780415708040,51.71,67052.43,43.6,-0.96552,3e-05,3.46181]
[1780415709049,51.7,67056.94,43.6,-0.96539,3e-05,3.47267]
[1780415713090,51.67,67058.02,43.6,-0.96544,3e-05,3.46908]
[1780415718125,51.64,67058.08,43.6,-0.96551,3e-05,3.46288]
[1780415719132,51.64,67056.33,43.6,-0.96557,3e-05,3.45794]
[1780415720139,51.64,67057.46,43.6,-0.96554,3e-05,3.46089]
[1780415723160,51.64,67056.23,43.6,-0.96558,3e-05,3.45708]
[1780415728195,51.64,67053.44,43.6,-0.96568,3e-05,3.44876]
[1780415730209,51.63,67058.45,43.6,-0.96552,3e-05,3.46221]
[1780415731216,51.63,67066.38,43.6,-0.96529,3e-05,3.48068]
[1780415732982,51.63,67062.96,43.6,-0.96541,3e-05,3.47093]
[1780415733230,51.63,67061.02,43.6,-0.96547,3e-05,3.46561]
[1780415734237,51.63,67062.96,43.6,-0.96543,3e-05,3.4694]
[1780415735244,51.63,67064.68,43.6,-0.96537,3e-05,3.47396]
[1780415737258,51.62,67066.39,43.6,-0.96532,3e-05,3.47832]
[1780415738263,51.62,67066.39,43.6,-0.96532,3e-05,3.47832]
[1780415738361,51.62,67069.29,43.6,-0.96523,3e-05,3.48613]
[1780415739272,51.62,67071.31,43.6,-0.96516,3e-05,3.4915]
[1780415740278,51.62,67074.81,43.6,-0.96505,3e-05,3.50096]
[1780415742293,51.61,67073.73,43.6,-0.96512,3e-05,3.49567]
[1780415743300,51.6,67076.13,43.6,-0.96506,3e-05,3.50026]
[1780415744616,51.6,67076.13,43.6,-0.96506,3e-05,3.50026]
[1780415745023,51.6,67076.13,43.6,-0.96506,3e-05,3.50026]
[1780415745040,51.59,67078.47,43.6,-0.96501,3e-05,3.50442]
[1780415745657,51.59,67078.47,43.6,-0.96501,3e-05,3.50442]
[1780415745994,51.59,67089.85,43.6,-0.96464,3e-05,3.53572]
[1780415746536,51.59,67089.85,43.6,-0.96464,3e-05,3.53572]
[1780415746935,51.59,67088.49,43.6,-0.96469,3e-05,3.53167]
[1780415747328,51.59,67080.91,43.6,-0.96494,3e-05,3.51064]
[1780415748335,51.58,67080.48,43.6,-0.96498,3e-05,3.5072]
[1780415749342,51.58,67085.23,43.6,-0.96482,3e-05,3.52014]
[1780415750349,51.57,67090.84,43.6,-0.96467,3e-05,3.5333]
[1780415751356,51.56,67093.02,43.6,-0.96463,3e-05,3.53673]
[1780415752435,51.56,67095.54,43.6,-0.96455,3e-05,3.54348]
[1780415753370,51.55,67099.65,43.6,-0.96441,3e-05,3.55467]
[1780415754377,51.55,67102.3,43.6,-0.96433,3e-05,3.56178]
[1780415755384,51.55,67104.65,43.6,-0.96425,3e-05,3.56804]
[1780415756391,51.55,67106.91,43.6,-0.96418,3e-05,3.57406]
[1780415757416,51.55,67106.91,43.6,-0.96418,3e-05,3.57406]
[1780415757841,51.55,67106.91,43.6,-0.96418,3e-05,3.57406]
[1780415757891,51.55,67108.42,43.6,-0.96414,3e-05,3.57762]
[1780415758556,51.55,67108.42,43.6,-0.96414,3e-05,3.57762]
[1780415758596,51.55,67110.47,43.6,-0.96407,3e-05,3.58337]
[1780415759412,51.55,67114.77,43.6,-0.96393,3e-05,3.59512]
[1780415760228,51.55,67114.77,43.6,-0.96393,3e-05,3.59512]
[1780415760968,51.54,67121.92,43.6,-0.96369,3e-05,3.61452]
[1780415761287,51.54,67121.92,43.6,-0.96369,3e-05,3.61452]
[1780415761474,51.54,67121.92,43.6,-0.96369,3e-05,3.61452]
[1780415761505,51.54,67131.15,43.6,-0.96338,3e-05,3.64068]
[1780415762714,51.54,67131.15,43.6,-0.96338,3e-05,3.64068]
[1780415762739,51.52,67149.64,43.6,-0.96281,3e-05,3.6877]
[1780415763798,51.52,67149.64,43.6,-0.96281,3e-05,3.6877]
[1780415763868,51.52,67149.64,43.6,-0.96281,3e-05,3.6877]
[1780415763935,51.52,67149.64,43.6,-0.96281,3e-05,3.6877]
[1780415764029,51.51,67158.64,43.6,-0.96252,3e-05,3.71193]
[1780415764947,51.49,67155.7,43.6,-0.96269,3e-05,3.698]
[1780415765733,51.49,67157.55,43.6,-0.96263,3e-05,3.70332]
[1780415766554,51.49,67157.55,43.6,-0.96263,3e-05,3.70332]
[1780415767077,51.46,67168.37,43.6,-0.96234,4e-05,3.72726]
[1780415767540,51.46,67168.37,43.6,-0.96234,4e-05,3.72726]
[1780415767830,51.46,67168.37,43.6,-0.96234,4e-05,3.72726]
[1780415767859,51.46,67168.37,43.6,-0.96234,4e-05,3.72726]
[1780415767930,51.45,67182.22,43.6,-0.96188,4e-05,3.76501]
[1780415768482,51.45,67189.24,43.6,-0.96163,4e-05,3.78549]
[1780415769568,51.45,67189.24,43.6,-0.96163,4e-05,3.78549]
[1780415769709,51.45,67189.24,43.6,-0.96163,4e-05,3.78549]
[1780415769739,51.43,67192.03,43.6,-0.96156,4e-05,3.79092]
[1780415771084,51.41,67196.51,43.6,-0.96147,4e-05,3.79826]
[1780415771135,51.41,67196.51,43.6,-0.96147,4e-05,3.79826]
[1780415771760,51.41,67196.51,43.6,-0.96147,4e-05,3.79826]
[1780415771827,51.4,67188.2,43.6,-0.9618,4e-05,3.77144]
[1780415772510,51.4,67183.87,43.6,-0.96196,4e-05,3.75882]
[1780415774525,51.38,67185.14,43.6,-0.96197,4e-05,3.75809]
[1780415776050,51.36,67182.23,43.6,-0.96212,4e-05,3.74539]
[1780415776540,51.36,67179.41,43.6,-0.96222,4e-05,3.7372]
[1780415778555,51.35,67174.42,43.6,-0.96244,4e-05,3.71912]
[1780415779562,51.34,67168.68,43.6,-0.96266,3e-05,3.70104]
[1780415780569,51.33,67171.08,43.6,-0.96259,3e-05,3.70651]
[1780415782118,51.33,67171.08,43.6,-0.96259,3e-05,3.70651]
[1780415782635,51.33,67171.46,43.6,-0.9626,3e-05,3.70646]
[1780415782785,51.33,67171.46,43.6,-0.9626,3e-05,3.70646]
[1780415782866,51.32,67167.26,43.6,-0.96277,3e-05,3.69191]
[1780415783623,51.32,67167.26,43.6,-0.96277,3e-05,3.69191]
[1780415783727,51.32,67167.26,43.6,-0.96277,3e-05,3.69191]
[1780415783828,51.31,67165.4,43.6,-0.96285,3e-05,3.68556]
[1780415785604,51.31,67163.58,43.6,-0.96292,3e-05,3.67945]
[1780415786788,51.31,67163.58,43.6,-0.96292,3e-05,3.67945]
[1780415787092,51.31,67160.14,43.6,-0.96305,3e-05,3.66861]
[1780415787618,51.31,67150.12,43.6,-0.9634,3e-05,3.63995]
[1780415788625,51.31,67148.45,43.6,-0.96346,3e-05,3.63513]
[1780415789281,51.31,67148.45,43.6,-0.96346,3e-05,3.63513]
[1780415789632,51.31,67156.82,43.6,-0.96317,3e-05,3.65903]
[1780415790639,51.31,67162.05,43.6,-0.96299,3e-05,3.67401]
[1780415791425,51.31,67162.05,43.6,-0.96299,3e-05,3.67401]
[1780415791646,51.31,67165.39,43.6,-0.9629,3e-05,3.68031]
[1780415792653,51.3,67163.11,43.6,-0.96299,3e-05,3.67369]
[1780415794667,51.3,67170.65,43.6,-0.96272,3e-05,3.69523]
[1780415795674,51.3,67176.54,43.6,-0.96252,4e-05,3.71217]
[1780415796681,51.3,67181.05,43.6,-0.96237,4e-05,3.72418]
[1780415797688,51.29,67185.82,43.6,-0.96222,4e-05,3.73672]
[1780415799702,51.28,67185.01,43.6,-0.96229,4e-05,3.73117]
[1780415802723,51.26,67186.14,43.6,-0.96231,4e-05,3.72961]
[1780415805078,51.24,67188.16,43.6,-0.9623,4e-05,3.73079]
[1780415809773,51.21,67179.52,43.6,-0.96268,4e-05,3.69944]
[1780415810779,51.21,67174.98,43.6,-0.96284,3e-05,3.68623]
[1780415811786,51.21,67171.7,43.6,-0.96295,3e-05,3.6767]
[1780415813800,51.21,67170.78,43.6,-0.96299,3e-05,3.67392]
[1780415817828,51.21,67171.88,43.6,-0.96295,3e-05,3.67689]
[1780415818835,51.21,67173.16,43.6,-0.96291,3e-05,3.68051]
[1780415819845,51.21,67175.46,43.6,-0.96283,3e-05,3.68707]
[1780415821857,51.21,67180.11,43.6,-0.96267,4e-05,3.70026]
[1780415824767,51.21,67180.4,43.6,-0.96266,4e-05,3.70089]
[1780415824995,51.21,67187.25,43.6,-0.96242,4e-05,3.72062]
[1780415825965,51.21,67197.91,43.6,-0.96205,4e-05,3.7515]
[1780415826892,51.2,67198.65,43.6,-0.96204,4e-05,3.75177]
[1780415827899,51.19,67204.04,43.6,-0.96188,4e-05,3.76565]
[1780415829059,51.19,67204.04,43.6,-0.96188,4e-05,3.76565]
[1780415829170,51.19,67204.04,43.6,-0.96188,4e-05,3.76565]
[1780415829117,51.18,67206.39,43.6,-0.96182,4e-05,3.77044]
[1780415829913,51.17,67210.28,43.6,-0.96171,4e-05,3.77969]
[1780415830920,51.16,67212.84,43.6,-0.96164,4e-05,3.78492]
[1780415831927,51.15,67211.45,43.6,-0.96172,4e-05,3.77848]
[1780415833941,51.13,67205.78,43.6,-0.96198,4e-05,3.75744]
[1780415834954,51.13,67200.86,43.6,-0.96218,4e-05,3.7412]
[1780415835961,51.13,67186.27,43.6,-0.96269,4e-05,3.69865]
[1780415836366,51.13,67186.27,43.6,-0.96269,4e-05,3.69865]
[1780415836968,51.13,67185.67,43.6,-0.96271,4e-05,3.69683]
[1780415838903,51.13,67186.12,43.6,-0.9627,4e-05,3.69804]
[1780415838983,51.12,67190.46,43.6,-0.96255,4e-05,3.71053]
[1780415839990,51.12,67196.65,43.6,-0.96233,4e-05,3.7284]
[1780415840997,51.12,67198.37,43.6,-0.96227,4e-05,3.73327]
[1780415842919,51.12,67197.77,43.6,-0.9623,4e-05,3.73138]
[1780415844018,51.12,67195.5,43.6,-0.96238,4e-05,3.72449]
[1780415845025,51.12,67196.29,43.6,-0.96235,4e-05,3.72666]
[1780415845669,51.12,67196.29,43.6,-0.96235,4e-05,3.72666]
[1780415846035,51.12,67205.4,43.6,-0.96203,4e-05,3.75309]
[1780415847042,51.11,67209.87,43.6,-0.9619,4e-05,3.76439]
[1780415848049,51.1,67212.63,43.6,-0.96182,4e-05,3.77053]
[1780415850064,51.1,67209.4,43.6,-0.96196,4e-05,3.7588]
[1780415851071,51.09,67201.2,43.6,-0.96229,4e-05,3.73138]
[1780415852078,51.09,67200.98,43.6,-0.9623,4e-05,3.7306]
[1780415853085,51.09,67203.62,43.6,-0.96221,4e-05,3.73815]
[1780415854094,51.09,67207.74,43.6,-0.96206,4e-05,3.75003]
[1780415855099,51.09,67204.35,43.6,-0.96218,4e-05,3.73996]
[1780415856105,51.09,67201.4,43.6,-0.96229,4e-05,3.7312]
[1780415856950,51.09,67201.4,43.6,-0.96229,4e-05,3.7312]
[1780415857113,51.09,67195.37,43.6,-0.96251,4e-05,3.71352]
[1780415857217,51.09,67195.37,43.6,-0.96251,4e-05,3.71352]
[1780415858120,51.09,67192.68,43.6,-0.9626,4e-05,3.7056]
[1780415858893,51.09,67192.68,43.6,-0.9626,4e-05,3.7056]
[1780415858901,51.09,67192.68,43.6,-0.9626,4e-05,3.7056]
[1780415859127,51.09,67186.66,43.6,-0.96281,3e-05,3.68808]
[1780415860134,51.09,67173.09,43.6,-0.96329,3e-05,3.64892]
[1780415861142,51.09,67170.39,43.6,-0.96338,3e-05,3.64118]
[1780415862148,51.09,67172.06,43.6,-0.96332,3e-05,3.64598]
[1780415864162,51.09,67176.65,43.6,-0.96316,3e-05,3.65916]
[1780415865169,51.09,67179.18,43.6,-0.96308,3e-05,3.66642]
[1780415866076,51.09,67179.18,43.6,-0.96308,3e-05,3.66642]
[1780415866177,51.09,67187.62,43.6,-0.96278,4e-05,3.69075]
[1780415867186,51.09,67188.34,43.6,-0.96276,4e-05,3.69276]
[1780415870207,51.09,67187.38,43.6,-0.96279,4e-05,3.68977]
[1780415872485,51.09,67187.06,43.6,-0.96281,4e-05,3.6887]
[1780415877982,51.09,67187.47,43.6,-0.9628,4e-05,3.68961]
[1780415878356,51.09,67187.2,43.6,-0.96281,4e-05,3.68869]
[1780415878506,51.09,67187.2,43.6,-0.96281,4e-05,3.68869]
[1780415878592,51.09,67195.54,43.6,-0.96251,4e-05,3.71286]
[1780415880197,51.09,67195.54,43.6,-0.96251,4e-05,3.71286]
[1780415880211,51.08,67198.35,43.6,-0.96242,4e-05,3.7208]
[1780415880286,51.08,67203.63,43.6,-0.96223,4e-05,3.73618]
[1780415882867,51.08,67204.29,43.6,-0.96221,4e-05,3.73795]
[1780415883022,51.08,67204.29,43.6,-0.96221,4e-05,3.73795]
[1780415883078,51.08,67206.19,43.6,-0.96215,4e-05,3.74319]
[1780415883307,51.08,67198.85,43.6,-0.96241,4e-05,3.72179]
[1780415884729,51.08,67198.85,43.6,-0.96241,4e-05,3.72179]
[1780415884774,51.08,67191.59,43.6,-0.96266,4e-05,3.70059]
[1780415885604,51.08,67191.59,43.6,-0.96266,4e-05,3.70059]
[1780415885666,51.08,67186.67,43.6,-0.96284,3e-05,3.68626]
[1780415886330,51.08,67182.9,43.6,-0.96297,3e-05,3.67531]
[1780415887337,51.08,67181.04,43.6,-0.96303,3e-05,3.6699]
[1780415889385,51.08,67181.13,43.6,-0.96303,3e-05,3.67012]
[1780415889608,51.08,67181.13,43.6,-0.96303,3e-05,3.67012]
[1780415889792,51.08,67186.52,43.6,-0.96284,3e-05,3.68563]
[1780415890836,51.08,67186.52,43.6,-0.96284,3e-05,3.68563]
[1780415890917,51.08,67195.03,43.6,-0.96255,4e-05,3.71011]
[1780415891369,51.08,67199.68,43.6,-0.96238,4e-05,3.72362]
[1780415892836,51.08,67199.68,43.6,-0.96238,4e-05,3.72362]
[1780415893994,51.08,67201.86,43.6,-0.96231,4e-05,3.72957]
[1780415895209,51.08,67210.78,43.6,-0.962,4e-05,3.75544]
[1780415895474,51.08,67210.78,43.6,-0.962,4e-05,3.75544]
[1780415895535,51.08,67209.65,43.6,-0.96204,4e-05,3.75213]
[1780415896984,51.08,67209.65,43.6,-0.96204,4e-05,3.75213]
[1780415897020,51.08,67210.86,43.6,-0.962,4e-05,3.75531]
[1780415897914,51.08,67210.86,43.6,-0.962,4e-05,3.75531]
[1780415897943,51.08,67209.22,43.6,-0.96206,4e-05,3.75051]
[1780415898423,51.08,67202.21,43.6,-0.96231,4e-05,3.72987]
[1780415899430,51.08,67199.42,43.6,-0.96241,4e-05,3.72161]
[1780415900438,51.07,67200.49,43.6,-0.96237,4e-05,3.72459]
[1780415901917,51.07,67200.49,43.6,-0.96237,4e-05,3.72459]
[1780415902451,51.07,67204.13,43.6,-0.96225,4e-05,3.73494]
[1780415903458,51.07,67213.05,43.6,-0.96193,4e-05,3.76086]
[1780415904684,51.07,67213.05,43.6,-0.96193,4e-05,3.76086]
[1780415904786,51.07,67210.29,43.6,-0.96203,4e-05,3.75259]
[1780415905472,51.07,67204.64,43.6,-0.96224,4e-05,3.7359]
[1780415906479,51.07,67199.09,43.6,-0.96243,4e-05,3.71959]
[1780415907486,51.07,67197.36,43.6,-0.9625,4e-05,3.71443]
[1780415912521,51.07,67200.78,43.6,-0.96241,4e-05,3.72056]
[1780415913530,51.07,67199.89,43.6,-0.96245,4e-05,3.71785]
[1780415915335,51.07,67199.73,43.6,-0.96245,4e-05,3.71727]
[1780415920127,51.06,67200.64,43.6,-0.96243,4e-05,3.71945]
[1780415920234,51.06,67201.82,43.6,-0.96239,4e-05,3.72264]
[1780415920509,51.06,67201.82,43.6,-0.96239,4e-05,3.72264]
[1780415920778,51.06,67191.52,43.6,-0.96275,4e-05,3.69274]
[1780415921702,51.06,67191.52,43.6,-0.96275,4e-05,3.69274]
[1780415921728,51.06,67178.45,43.6,-0.96321,3e-05,3.65496]
[1780415922594,51.06,67172.31,43.6,-0.96343,3e-05,3.63691]
[1780415923628,51.06,67166.84,43.6,-0.96362,3e-05,3.62088]
[1780415925255,51.06,67164.94,43.6,-0.96368,3e-05,3.61555]
[1780415928106,51.06,67165.38,43.6,-0.96367,3e-05,3.61686]
[1780415928179,51.06,67166.54,43.6,-0.96363,3e-05,3.62027]
[1780415928674,51.06,67172.65,43.6,-0.96342,3e-05,3.63775]
[1780415929680,51.06,67182.14,43.6,-0.96309,3e-05,3.66504]
[1780415930414,51.06,67182.14,43.6,-0.96309,3e-05,3.66504]
[1780415931199,51.06,67182.14,43.6,-0.96309,3e-05,3.66504]
[1780415931286,51.06,67176.26,43.6,-0.96329,3e-05,3.6481]
[1780415931409,51.06,67176.26,43.6,-0.96329,3e-05,3.6481]
[1780415931693,51.06,67173.49,43.6,-0.96339,3e-05,3.64015]
[1780415932700,51.06,67176.44,43.6,-0.96328,3e-05,3.64862]
[1780415933707,51.06,67179.86,43.6,-0.96317,3e-05,3.65845]
[1780415934714,51.06,67180.84,43.6,-0.96313,3e-05,3.66125]
[1780415936728,51.06,67184.75,43.6,-0.963,3e-05,3.67246]
[1780415937735,51.06,67192.51,43.6,-0.96273,4e-05,3.69484]
[1780415938742,51.06,67195.88,43.6,-0.96261,4e-05,3.70453]
[1780415942949,51.06,67195.32,43.6,-0.96263,4e-05,3.70259]
[1780415943784,51.06,67205.31,43.6,-0.96228,4e-05,3.73145]
[1780415944793,51.06,67206.31,43.6,-0.96225,4e-05,3.73427]
[1780415945942,51.06,67206.31,43.6,-0.96225,4e-05,3.73427]
[1780415946030,51.06,67200.23,43.6,-0.96247,4e-05,3.71626]
[1780415946807,51.06,67194.6,43.6,-0.96266,4e-05,3.69992]
[1780415947954,51.06,67193.01,43.6,-0.96272,4e-05,3.69519]
[1780415948820,51.06,67182.73,43.6,-0.96308,3e-05,3.6654]
[1780415949828,51.06,67188.98,43.6,-0.96286,3e-05,3.68336]
[1780415950835,51.05,67196.53,43.6,-0.9626,4e-05,3.70519]
[1780415952228,51.05,67196.53,43.6,-0.9626,4e-05,3.70519]
[1780415952297,51.05,67199.51,43.6,-0.9625,4e-05,3.71368]
[1780415952849,51.05,67200.99,43.6,-0.96244,4e-05,3.71799]
[1780415953857,51.05,67203.13,43.6,-0.96237,4e-05,3.7241]
[1780415954864,51.05,67201.87,43.6,-0.96242,4e-05,3.72031]
[1780415957486,51.05,67202.65,43.6,-0.96239,4e-05,3.72233]
[1780415957575,51.05,67202.65,43.6,-0.96239,4e-05,3.72233]
[1780415957885,51.05,67206.67,43.6,-0.96225,4e-05,3.73392]
[1780415960912,51.05,67205.59,43.6,-0.96229,4e-05,3.73036]
[1780415961918,51.05,67210.14,43.6,-0.96214,4e-05,3.74349]
[1780415964939,51.05,67208.82,43.6,-0.96219,4e-05,3.73918]
[1780415965782,51.05,67208.82,43.6,-0.96219,4e-05,3.73918]
[1780415965946,51.05,67203.47,43.6,-0.96238,4e-05,3.72342]
[1780415966953,51.05,67199.55,43.6,-0.96252,4e-05,3.71186]
[1780415967525,51.05,67199.55,43.6,-0.96252,4e-05,3.71186]
[1780415967960,51.04,67201.83,43.6,-0.96244,4e-05,3.71826]
[1780415968969,51.04,67203.69,43.6,-0.96238,4e-05,3.72356]
[1780415972995,51.04,67204.52,43.6,-0.96238,4e-05,3.72232]
[1780415976011,51.04,67205.05,43.6,-0.96237,4e-05,3.72349]
[1780415976017,51.04,67206.24,43.6,-0.96233,4e-05,3.72683]
[1780415977024,51.04,67201.54,43.6,-0.9625,4e-05,3.71301]
[1780415979198,51.04,67201.36,43.6,-0.9625,4e-05,3.71238]
[1780415979241,51.04,67200.16,43.6,-0.96255,4e-05,3.70878]
[1780415981259,51.04,67199.47,43.6,-0.96257,4e-05,3.70667]
[1780415981608,51.04,67198.77,43.6,-0.9626,4e-05,3.70453]
[1780415987095,51.04,67198.88,43.6,-0.9626,4e-05,3.70424]
[1780415989109,51.03,67197.31,43.6,-0.96266,4e-05,3.69948]
[1780415994144,51.03,67198.1,43.6,-0.96264,4e-05,3.7013]
[1780415997885,51.03,67198.02,43.6,-0.96265,4e-05,3.70076]
[1780415998049,51.03,67198.02,43.6,-0.96265,4e-05,3.70076]
[1780415998172,51.03,67192.85,43.6,-0.96283,4e-05,3.68569]
[1780415999179,51.03,67190.98,43.6,-0.9629,3e-05,3.6802]
[1780416000187,51.03,67189.89,43.6,-0.96293,3e-05,3.67705]
[1780416001238,51.03,67188.25,43.6,-0.96299,3e-05,3.67225]
[1780416003131,51.03,67188.28,43.6,-0.96299,3e-05,3.67222]
[1780416003207,51.03,67176.87,43.6,-0.96339,3e-05,3.63934]
[1780416004324,51.03,67171.12,43.6,-0.96359,3e-05,3.62287]
[1780416005221,51.03,67169.09,43.6,-0.96366,3e-05,3.61707]
[1780416006235,51.03,67166.89,43.6,-0.96373,3e-05,3.61082]
[1780416007240,51.03,67171.39,43.6,-0.96358,3e-05,3.62371]
[1780416008247,51.03,67175.87,43.6,-0.96342,3e-05,3.63659]
[1780416008813,51.03,67175.87,43.6,-0.96342,3e-05,3.63659]
[1780416009254,51.03,67178.13,43.6,-0.96334,3e-05,3.64311]
[1780416010262,51.03,67180.32,43.6,-0.96327,3e-05,3.6494]
[1780416011268,51.03,67182.04,43.6,-0.96321,3e-05,3.65432]
[1780416012276,51.03,67176.95,43.6,-0.96338,3e-05,3.63968]
[1780416013286,51.03,67175.89,43.6,-0.96342,3e-05,3.63664]
[1780416014290,51.03,67180.58,43.6,-0.96326,3e-05,3.6501]
[1780416015297,51.03,67183.75,43.6,-0.96315,3e-05,3.65921]
[1780416016304,51.03,67182.26,43.6,-0.9632,3e-05,3.65489]
[1780416017311,51.03,67181.22,43.6,-0.96324,3e-05,3.65187]
[1780416018318,51.03,67183.03,43.6,-0.96318,3e-05,3.65706]
[1780416019325,51.03,67184.77,43.6,-0.96311,3e-05,3.66204]
[1780416022352,51.03,67170.61,43.6,-0.96361,3e-05,3.62129]
[1780416023355,51.03,67161.19,43.6,-0.96393,3e-05,3.59446]
[1780416024362,51.03,67163.47,43.6,-0.96385,3e-05,3.60102]
[1780416025369,51.03,67169.59,43.6,-0.96364,3e-05,3.61854]
[1780416026376,51.03,67175.28,43.6,-0.96344,3e-05,3.63486]
[1780416030405,51.03,67169.3,43.6,-0.96365,3e-05,3.61778]
[1780416031412,51.03,67165.4,43.6,-0.96381,3e-05,3.60346]
[1780416032530,51.03,67165.4,43.6,-0.96381,3e-05,3.60346]
[1780416033426,51.03,67159.01,43.6,-0.96403,3e-05,3.58541]
[1780416036085,51.03,67159.51,43.6,-0.96401,3e-05,3.58701]
[1780416036448,51.03,67155.15,43.6,-0.96416,3e-05,3.57473]
[1780416037454,51.03,67151.57,43.6,-0.96428,3e-05,3.5647]
[1780416038461,51.03,67146.43,43.6,-0.96445,3e-05,3.55032]
[1780416040477,51.03,67148.49,43.6,-0.96438,3e-05,3.55644]
[1780416041484,51.04,67151.53,43.6,-0.96427,3e-05,3.56518]
[1780416042491,51.04,67155.38,43.6,-0.96414,3e-05,3.57621]
[1780416042885,51.04,67155.38,43.6,-0.96414,3e-05,3.57621]
[1780416043498,51.04,67162.46,43.6,-0.9639,3e-05,3.59643]
[1780416043875,51.04,67162.46,43.6,-0.9639,3e-05,3.59643]
[1780416044505,51.04,67168.79,43.6,-0.96368,3e-05,3.61455]
[1780416045513,51.04,67178.11,43.6,-0.96336,3e-05,3.64127]
[1780416046521,51.04,67182.61,43.6,-0.9632,3e-05,3.6542]
[1780416047527,51.04,67184.01,43.6,-0.96315,3e-05,3.65821]
[1780416048534,51.04,67185.1,43.6,-0.96311,3e-05,3.66132]
[1780416049540,51.04,67187.97,43.6,-0.96301,3e-05,3.66957]
[1780416050556,51.04,67192.5,43.6,-0.96286,4e-05,3.68261]
[1780416051557,51.04,67189.18,43.6,-0.96297,3e-05,3.67295]
[1780416052564,51.04,67185.35,43.6,-0.96311,3e-05,3.66186]
[1780416054580,51.04,67186.58,43.6,-0.96307,3e-05,3.66534]
[1780416056595,51.04,67184.88,43.6,-0.96313,3e-05,3.66037]
[1780416061630,51.03,67185.23,43.6,-0.96312,3e-05,3.66074]
[1780416064052,51.03,67177.7,43.6,-0.96339,3e-05,3.63851]
[1780416065452,51.03,67166.25,43.6,-0.96378,3e-05,3.60584]
[1780416065625,51.03,67166.25,43.6,-0.96378,3e-05,3.60584]
[1780416066065,51.03,67166.25,43.6,-0.96378,3e-05,3.60584]
[1780416066147,51.03,67154.11,43.6,-0.9642,3e-05,3.57134]
[1780416067368,51.03,67154.11,43.6,-0.9642,3e-05,3.57134]
[1780416067445,51.03,67141.12,43.6,-0.96463,3e-05,3.53498]
[1780416067782,51.03,67125.12,43.6,-0.96517,3e-05,3.49018]
[1780416069043,51.03,67125.12,43.6,-0.96517,3e-05,3.49018]
[1780416069102,51.03,67125.34,43.6,-0.96516,3e-05,3.49104]
[1780416070423,51.03,67127.23,43.6,-0.96509,3e-05,3.49682]
[1780416072497,51.03,67126.73,43.6,-0.96511,3e-05,3.49542]
[1780416072566,51.04,67125.53,43.6,-0.96514,3e-05,3.49257]
[1780416072783,51.04,67130.33,43.6,-0.96498,3e-05,3.50598]
[1780416073849,51.04,67130.33,43.6,-0.96498,3e-05,3.50598]
[1780416074432,51.04,67130.33,43.6,-0.96498,3e-05,3.50598]
[1780416074442,51.04,67134.91,43.6,-0.96482,3e-05,3.51924]
[1780416074724,51.04,67127.11,43.6,-0.96508,3e-05,3.49742]
[1780416075730,51.04,67132.16,43.6,-0.96491,3e-05,3.51178]
[1780416077076,51.04,67134.7,43.6,-0.96482,3e-05,3.51911]
[1780416078442,51.04,67134.7,43.6,-0.96482,3e-05,3.51911]
[1780416078471,51.04,67131.81,43.6,-0.96492,3e-05,3.51144]
[1780416078889,51.04,67131.81,43.6,-0.96492,3e-05,3.51144]
[1780416078949,51.04,67133.19,43.6,-0.96487,3e-05,3.51531]
[1780416081773,51.05,67137.14,43.6,-0.96473,3e-05,3.52702]
[1780416083311,51.05,67137.14,43.6,-0.96473,3e-05,3.52702]
[1780416083389,51.05,67142.37,43.6,-0.96455,3e-05,3.54208]
[1780416083605,51.05,67142.37,43.6,-0.96455,3e-05,3.54208]
[1780416084135,51.05,67142.37,43.6,-0.96455,3e-05,3.54208]
[1780416084458,51.05,67142.37,43.6,-0.96455,3e-05,3.54208]
[1780416084471,51.05,67151.86,43.6,-0.96423,3e-05,3.56899]
[1780416084787,51.05,67151.86,43.6,-0.96423,3e-05,3.56899]
[1780416084870,51.05,67151.86,43.6,-0.96423,3e-05,3.56899]
[1780416085432,51.05,67163.91,43.6,-0.96381,3e-05,3.60327]
[1780416085767,51.05,67163.91,43.6,-0.96381,3e-05,3.60327]
[1780416086014,51.05,67160.79,43.6,-0.96392,3e-05,3.59439]
[1780416086812,51.05,67153.66,43.6,-0.96416,3e-05,3.57423]
[1780416087698,51.05,67153.66,43.6,-0.96416,3e-05,3.57423]
[1780416087819,51.05,67156.22,43.6,-0.96407,3e-05,3.58159]
[1780416088826,51.05,67158.89,43.6,-0.96398,3e-05,3.58927]
[1780416089833,51.05,67158.04,43.6,-0.96401,3e-05,3.58694]
[1780416091191,51.05,67158.04,43.6,-0.96401,3e-05,3.58694]
[1780416091240,51.05,67155.69,43.6,-0.96412,3e-05,3.57715]
[1780416091846,51.05,67153.96,43.6,-0.96418,3e-05,3.57235]
[1780416094438,51.05,67153.77,43.6,-0.96418,3e-05,3.57192]
[1780416094533,51.05,67152.38,43.6,-0.96423,3e-05,3.56823]
[1780416095415,51.05,67136.23,43.6,-0.96477,3e-05,3.52292]
[1780416096342,51.05,67133.29,43.6,-0.96487,3e-05,3.5149]
[1780416097889,51.05,67135.03,43.6,-0.9648,3e-05,3.51999]
[1780416098896,51.06,67133.92,43.6,-0.96484,3e-05,3.51708]
[1780416100910,51.06,67131.97,43.6,-0.9649,3e-05,3.51204]
[1780416102768,51.06,67131.56,43.6,-0.96491,3e-05,3.51111]
[1780416103418,51.06,67131.56,43.6,-0.96491,3e-05,3.51111]
[1780416103524,51.06,67131.56,43.6,-0.96491,3e-05,3.51111]
[1780416103487,51.06,67129.33,43.6,-0.96498,3e-05,3.50532]
[1780416103759,51.06,67129.33,43.6,-0.96498,3e-05,3.50532]
[1780416103934,51.06,67122.6,43.6,-0.9652,3e-05,3.48654]
[1780416104941,51.06,67121.76,43.6,-0.96523,3e-05,3.48446]
[1780416105948,51.06,67129.31,43.6,-0.96497,3e-05,3.50579]
[1780416106955,51.06,67128.97,43.6,-0.96498,3e-05,3.50507]
[1780416109495,51.06,67129.06,43.6,-0.96498,3e-05,3.50555]
[1780416109976,51.07,67135.15,43.6,-0.96477,3e-05,3.52306]
[1780416110983,51.07,67142.98,43.6,-0.9645,3e-05,3.54526]
[1780416111992,51.07,67142.56,43.6,-0.9645,3e-05,3.54569]
[1780416112665,51.07,67142.56,43.6,-0.9645,3e-05,3.54569]
[1780416113001,51.07,67138.87,43.6,-0.96462,3e-05,3.53546]
[1780416116022,51.08,67134.49,43.6,-0.96476,3e-05,3.5237]
[1780416117226,51.08,67134.49,43.6,-0.96476,3e-05,3.5237]
[1780416117269,51.08,67136.76,43.6,-0.96468,3e-05,3.53027]
[1780416117786,51.08,67136.76,43.6,-0.96468,3e-05,3.53027]
[1780416118036,51.08,67145.31,43.6,-0.96439,3e-05,3.55452]
[1780416119043,51.08,67146.1,43.6,-0.96436,3e-05,3.5569]
[1780416120392,51.08,67146.1,43.6,-0.96436,3e-05,3.5569]
[1780416120404,51.08,67139.8,43.6,-0.96457,3e-05,3.53946]
[1780416121057,51.08,67136.25,43.6,-0.96469,3e-05,3.52948]
[1780416121881,51.08,67136.25,43.6,-0.96469,3e-05,3.52948]
[1780416122064,51.08,67139.05,43.6,-0.96459,3e-05,3.53754]
[1780416123071,51.08,67145.64,43.6,-0.96437,3e-05,3.55628]
[1780416124341,51.08,67145.64,43.6,-0.96437,3e-05,3.55628]
[1780416124364,51.08,67142.88,43.6,-0.96446,3e-05,3.5488]
[1780416125639,51.08,67142.88,43.6,-0.96446,3e-05,3.5488]
[1780416125085,51.08,67137.46,43.6,-0.96464,3e-05,3.53355]
[1780416126098,51.08,67137.46,43.6,-0.96464,3e-05,3.53355]
[1780416126119,51.08,67133.88,43.6,-0.96476,3e-05,3.52368]
[1780416127099,51.09,67125.23,43.6,-0.96505,3e-05,3.49968]
[1780416128522,51.09,67125.23,43.6,-0.96505,3e-05,3.49968]
[1780416128574,51.09,67124.38,43.6,-0.96507,3e-05,3.49779]
[1780416129118,51.09,67129.78,43.6,-0.96489,3e-05,3.51287]
[1780416131131,51.09,67128.07,43.6,-0.96494,3e-05,3.50855]
[1780416133145,51.09,67131.63,43.6,-0.96482,3e-05,3.51895]
[1780416134152,51.09,67132.66,43.6,-0.96478,3e-05,3.52206]
[1780416136165,51.09,67135.11,43.6,-0.96469,3e-05,3.52934]
[1780416137173,51.1,67133.46,43.6,-0.96474,3e-05,3.52491]
[1780416138181,51.1,67134.4,43.6,-0.96471,3e-05,3.52773]
[1780416139187,51.1,67136.49,43.6,-0.96464,3e-05,3.5338]
[1780416140194,51.1,67145.2,43.6,-0.96434,3e-05,3.55851]
[1780416141421,51.1,67150.74,43.6,-0.96415,3e-05,3.57436]
[1780416142212,51.1,67153.68,43.6,-0.96405,3e-05,3.58283]
[1780416143661,51.1,67156.05,43.6,-0.96397,3e-05,3.58977]
[1780416144560,51.1,67159.98,43.6,-0.96383,3e-05,3.60103]
[1780416145075,51.1,67159.98,43.6,-0.96383,3e-05,3.60103]
[1780416145559,51.1,67163.78,43.6,-0.9637,3e-05,3.61193]
[1780416146240,51.1,67165.75,43.6,-0.96363,3e-05,3.61754]
[1780416147249,51.1,67167.01,43.6,-0.96359,3e-05,3.6212]
[1780416149264,51.1,67162.91,43.6,-0.96373,3e-05,3.60958]
[1780416150271,51.1,67159.51,43.6,-0.96384,3e-05,3.59994]
[1780416151278,51.1,67160.83,43.6,-0.96383,3e-05,3.60054]
[1780416152285,51.1,67162.68,43.6,-0.96376,3e-05,3.60588]
[1780416152844,51.1,67162.68,43.6,-0.96376,3e-05,3.60588]
[1780416153319,51.1,67162.68,43.6,-0.96376,3e-05,3.60588]
[1780416153364,51.1,67172.14,43.6,-0.96344,3e-05,3.63296]
[1780416153890,51.1,67172.14,43.6,-0.96344,3e-05,3.63296]
[1780416154287,51.1,67172.14,43.6,-0.96344,3e-05,3.63296]
[1780416154300,51.1,67180.83,43.6,-0.96313,3e-05,3.65796]
[1780416155307,51.1,67180.94,43.6,-0.96313,3e-05,3.6583]
[1780416156314,51.1,67182.84,43.6,-0.96306,3e-05,3.66374]
[1780416157321,51.1,67186.2,43.6,-0.96295,3e-05,3.6734]
[1780416158328,51.1,67190.32,43.6,-0.9628,4e-05,3.68526]
[1780416159029,51.1,67190.32,43.6,-0.9628,4e-05,3.68526]
[1780416159335,51.1,67194.36,43.6,-0.96266,4e-05,3.6969]
[1780416160564,51.1,67198.12,43.6,-0.96253,4e-05,3.70764]
[1780416161349,51.1,67199.29,43.6,-0.96249,4e-05,3.71103]
[1780416162356,51.1,67200.2,43.6,-0.96246,4e-05,3.71357]
[1780416163002,51.1,67200.2,43.6,-0.96246,4e-05,3.71357]
[1780416163094,51.1,67200.2,43.6,-0.96246,4e-05,3.71357]
[1780416163382,51.1,67202.98,43.6,-0.96236,4e-05,3.72154]
[1780416164102,51.1,67202.98,43.6,-0.96236,4e-05,3.72154]
[1780416164375,51.1,67207.1,43.6,-0.96222,4e-05,3.73342]
[1780416165382,51.1,67211.03,43.6,-0.96208,4e-05,3.7446]
[1780416168403,51.1,67213.42,43.6,-0.962,4e-05,3.75107]
[1780416169411,51.1,67217.93,43.6,-0.96185,4e-05,3.7641]
[1780416170417,51.09,67220.54,43.6,-0.96176,4e-05,3.77155]
[1780416171424,51.09,67232.26,43.6,-0.96134,4e-05,3.80585]
[1780416171904,51.09,67232.26,43.6,-0.96134,4e-05,3.80585]
[1780416172431,51.09,67235.45,43.6,-0.96122,4e-05,3.81501]
[1780416173438,51.09,67225.67,43.6,-0.96158,4e-05,3.78585]
[1780416174446,51.09,67222.15,43.6,-0.96171,4e-05,3.77525]
[1780416174734,51.09,67222.15,43.6,-0.96171,4e-05,3.77525]
[1780416175453,51.09,67218.37,43.6,-0.96185,4e-05,3.76393]
[1780416177314,51.09,67218.36,43.6,-0.96185,4e-05,3.7637]
[1780416177468,51.09,67222.59,43.6,-0.9617,4e-05,3.77592]
[1780416178463,51.09,67222.59,43.6,-0.9617,4e-05,3.77592]
[1780416178476,51.09,67218.22,43.6,-0.96186,4e-05,3.76286]
[1780416179483,51.09,67219.53,43.6,-0.96182,4e-05,3.7665]
[1780416180931,51.09,67219.34,43.6,-0.96183,4e-05,3.76574]
[1780416181497,51.08,67226.65,43.6,-0.96157,4e-05,3.78702]
[1780416181782,51.08,67226.65,43.6,-0.96157,4e-05,3.78702]
[1780416182505,51.08,67229.31,43.6,-0.96147,4e-05,3.79462]
[1780416183161,51.08,67229.31,43.6,-0.96147,4e-05,3.79462]
[1780416183511,51.08,67230.29,43.6,-0.96144,4e-05,3.79726]
[1780416184519,51.08,67232.27,43.6,-0.96137,4e-05,3.80284]
[1780416185526,51.08,67237.22,43.6,-0.9612,4e-05,3.81721]
[1780416186298,51.08,67237.22,43.6,-0.9612,4e-05,3.81721]
[1780416186465,51.08,67237.22,43.6,-0.9612,4e-05,3.81721]
[1780416186533,51.08,67247.11,43.6,-0.96084,4e-05,3.84628]
[1780416187540,51.08,67245.53,43.6,-0.9609,4e-05,3.84124]
[1780416188547,51.08,67238.98,43.6,-0.96115,4e-05,3.82147]
[1780416189553,51.07,67233.33,43.6,-0.96135,4e-05,3.80445]
[1780416192575,51.07,67234.62,43.6,-0.96132,4e-05,3.80745]
[1780416194210,51.07,67234.39,43.6,-0.96133,4e-05,3.8065]
[1780416194328,51.07,67234.39,43.6,-0.96133,4e-05,3.8065]
[1780416194589,51.07,67230.74,43.6,-0.96146,4e-05,3.79572]
[1780416195539,51.07,67230.74,43.6,-0.96146,4e-05,3.79572]
[1780416197613,51.07,67233.6,43.6,-0.96137,4e-05,3.80313]
[1780416199627,51.06,67244.58,43.6,-0.96098,4e-05,3.83513]
[1780416200633,51.06,67248.02,43.6,-0.96086,4e-05,3.84504]
[1780416201730,51.05,67245.62,43.6,-0.96099,4e-05,3.83457]
[1780416202648,51.05,67238.38,43.6,-0.96125,4e-05,3.81278]
[1780416203509,51.05,67238.38,43.6,-0.96125,4e-05,3.81278]
[1780416203655,51.05,67232.94,43.6,-0.96145,4e-05,3.79642]
[1780416204663,51.04,67223.19,43.6,-0.96181,4e-05,3.76746]
[1780416205682,51.04,67216.24,43.6,-0.96206,4e-05,3.74688]
[1780416206690,51.04,67216.03,43.6,-0.96207,4e-05,3.7461]
[1780416207705,51.04,67211.29,43.6,-0.96224,4e-05,3.73208]
[1780416208317,51.04,67211.29,43.6,-0.96224,4e-05,3.73208]
[1780416208712,51.04,67201.48,43.6,-0.96259,4e-05,3.70338]
[1780416208856,51.04,67201.48,43.6,-0.96259,4e-05,3.70338]
[1780416209650,51.04,67201.48,43.6,-0.96259,4e-05,3.70338]
[1780416209729,51.04,67193.17,43.6,-0.96288,4e-05,3.67921]
[1780416210736,51.04,67185.9,43.6,-0.96313,3e-05,3.65819]
[1780416211743,51.04,67186.77,43.6,-0.96314,3e-05,3.65742]
[1780416212128,51.04,67186.77,43.6,-0.96314,3e-05,3.65742]
[1780416212750,51.04,67192.27,43.6,-0.96294,3e-05,3.67326]
[1780416213757,51.04,67198.52,43.6,-0.96273,4e-05,3.69089]
[1780416214764,51.04,67203.0,43.6,-0.96258,4e-05,3.70314]
[1780416218792,51.03,67199.29,43.6,-0.96272,4e-05,3.692]
[1780416220806,51.03,67202.13,43.6,-0.96264,4e-05,3.69872]
[1780416223594,51.03,67202.03,43.6,-0.96264,4e-05,3.69835]
[1780416223719,51.03,67202.03,43.6,-0.96264,4e-05,3.69835]
[1780416223729,51.03,67200.82,43.6,-0.96269,4e-05,3.69467]
[1780416224689,51.03,67200.82,43.6,-0.96269,4e-05,3.69467]
[1780416224693,51.03,67204.14,43.6,-0.96257,4e-05,3.70421]
[1780416224839,51.03,67201.31,43.6,-0.96267,4e-05,3.696]
[1780416225846,51.03,67205.75,43.6,-0.96251,4e-05,3.70881]
[1780416227392,51.03,67205.75,43.6,-0.96251,4e-05,3.70881]
[1780416227434,51.03,67215.49,43.6,-0.96217,4e-05,3.7371]
[1780416228368,51.03,67215.49,43.6,-0.96217,4e-05,3.7371]
[1780416228462,51.02,67220.4,43.6,-0.962,4e-05,3.75131]
[1780416228867,51.02,67218.89,43.6,-0.96205,4e-05,3.74672]
[1780416229874,51.02,67215.51,43.6,-0.96218,4e-05,3.73667]
[1780416231943,51.02,67215.52,43.6,-0.96218,4e-05,3.73655]
[1780416232037,51.02,67221.06,43.6,-0.96198,4e-05,3.75261]
[1780416233282,51.02,67221.06,43.6,-0.96198,4e-05,3.75261]
[1780416233371,51.02,67224.53,43.6,-0.96186,4e-05,3.76262]
[1780416233902,51.02,67221.46,43.6,-0.96197,4e-05,3.75342]
[1780416236923,51.02,67223.4,43.6,-0.96191,4e-05,3.75858]
[1780416238559,51.02,67223.4,43.6,-0.96191,4e-05,3.75858]
[1780416239968,51.02,67225.11,43.6,-0.96185,4e-05,3.76305]
[1780416240981,51.02,67228.93,43.6,-0.96172,4e-05,3.77409]
[1780416241955,51.02,67228.93,43.6,-0.96172,4e-05,3.77409]
[1780416241990,51.02,67228.93,43.6,-0.96172,4e-05,3.77409]
[1780416242555,51.02,67228.93,43.6,-0.96172,4e-05,3.77409]
[1780416242635,51.01,67236.59,43.6,-0.96145,4e-05,3.79622]
[1780416243622,51.0,67246.89,43.6,-0.96111,4e-05,3.82376]
[1780416244229,51.0,67246.89,43.6,-0.96111,4e-05,3.82376]
[1780416244306,51.0,67251.67,43.6,-0.96094,4e-05,3.83797]
[1780416245720,51.0,67251.67,43.6,-0.96094,4e-05,3.83797]
[1780416245829,50.97,67252.45,43.6,-0.96099,4e-05,3.83402]
[1780416246009,50.97,67248.4,43.6,-0.96114,4e-05,3.82198]
[1780416248413,50.96,67248.2,43.6,-0.96118,4e-05,3.81853]
[1780416249494,50.95,67248.01,43.6,-0.96122,4e-05,3.81518]
[1780416249560,50.93,67250.97,43.6,-0.96118,4e-05,3.81847]
[1780416250316,50.93,67250.97,43.6,-0.96118,4e-05,3.81847]
[1780416250411,50.93,67258.75,43.6,-0.9609,4e-05,3.84163]
[1780416251044,50.91,67267.26,43.6,-0.96063,4e-05,3.86393]
[1780416252051,50.9,67272.61,43.6,-0.96047,4e-05,3.87649]
[1780416253058,50.88,67275.29,43.6,-0.96042,4e-05,3.88085]
[1780416254066,50.87,67271.18,43.6,-0.96062,4e-05,3.86477]
[1780416256696,50.83,67273.16,43.6,-0.96067,4e-05,3.86042]
[1780416257000,50.83,67273.16,43.6,-0.96067,4e-05,3.86042]
[1780416257087,50.83,67277.99,43.6,-0.9605,4e-05,3.87492]
[1780416258765,50.79,67285.69,43.6,-0.9603,4e-05,3.89057]
[1780416258987,50.79,67285.69,43.6,-0.9603,4e-05,3.89057]
[1780416259101,50.79,67289.2,43.6,-0.96017,4e-05,3.90117]
[1780416260450,50.79,67289.2,43.6,-0.96017,4e-05,3.90117]
[1780416260462,50.78,67292.61,43.6,-0.9601,4e-05,3.90746]
[1780416261127,50.78,67292.61,43.6,-0.9601,4e-05,3.90746]
[1780416261662,50.78,67292.61,43.6,-0.9601,4e-05,3.90746]
[1780416261749,50.74,67297.01,43.6,-0.96004,4e-05,3.91241]
[1780416262190,50.74,67297.01,43.6,-0.96004,4e-05,3.91241]
[1780416262235,50.74,67297.01,43.6,-0.96004,4e-05,3.91241]
[1780416262285,50.74,67297.01,43.6,-0.96004,4e-05,3.91241]
[1780416262450,50.74,67289.08,43.6,-0.96033,4e-05,3.88843]
[1780416263129,50.73,67286.37,43.6,-0.96048,4e-05,3.8765]
[1780416264136,50.71,67279.44,43.6,-0.96078,4e-05,3.85211]
[1780416265143,50.7,67275.69,43.6,-0.96096,4e-05,3.83774]
[1780416266450,50.7,67275.69,43.6,-0.96096,4e-05,3.83774]
[1780416266501,50.69,67278.35,43.6,-0.9609,4e-05,3.84283]
[1780416267158,50.68,67289.44,43.6,-0.96053,4e-05,3.87319]
[1780416268165,50.66,67284.08,43.6,-0.96077,4e-05,3.85362]
[1780416269205,50.66,67284.08,43.6,-0.96077,4e-05,3.85362]
[1780416269210,50.65,67285.8,43.6,-0.96074,4e-05,3.85568]
[1780416271187,50.62,67286.81,43.6,-0.96081,4e-05,3.84913]
[1780416272049,50.62,67286.81,43.6,-0.96081,4e-05,3.84913]
[1780416272194,50.61,67289.54,43.6,-0.96075,4e-05,3.85429]
[1780416273806,50.61,67289.54,43.6,-0.96075,4e-05,3.85429]
[1780416273201,50.6,67301.95,43.6,-0.96033,4e-05,3.88863]
[1780416274211,50.58,67309.33,43.6,-0.9601,4e-05,3.90734]
[1780416275181,50.58,67309.33,43.6,-0.9601,4e-05,3.90734]
[1780416275814,50.55,67310.13,43.6,-0.96017,4e-05,3.90193]
[1780416275845,50.55,67310.13,43.6,-0.96017,4e-05,3.90193]
[1780416276066,50.55,67310.13,43.6,-0.96017,4e-05,3.90193]
[1780416276453,50.55,67312.87,43.6,-0.96007,4e-05,3.91026]
[1780416277085,50.55,67312.87,43.6,-0.96007,4e-05,3.91026]
[1780416277175,50.55,67312.87,43.6,-0.96007,4e-05,3.91026]
[1780416277679,50.55,67317.29,43.6,-0.95991,4e-05,3.92288]
[1780416278239,50.55,67315.44,43.6,-0.95998,4e-05,3.91725]
[1780416279415,50.55,67315.44,43.6,-0.95998,4e-05,3.91725]
[1780416279521,50.55,67315.44,43.6,-0.95998,4e-05,3.91725]
[1780416279588,50.54,67321.25,43.6,-0.95977,4e-05,3.9341]
[1780416280253,50.54,67328.81,43.6,-0.95949,4e-05,3.95722]
[1780416280912,50.54,67328.81,43.6,-0.95949,4e-05,3.95722]
[1780416281261,50.54,67324.37,43.6,-0.95966,4e-05,3.94362]
[1780416282268,50.54,67319.82,43.6,-0.95983,4e-05,3.92926]
[1780416285349,50.54,67319.18,43.6,-0.95987,4e-05,3.92643]
[1780416285374,50.53,67317.44,43.6,-0.95994,4e-05,3.9207]
[1780416286466,50.53,67317.44,43.6,-0.95994,4e-05,3.9207]
[1780416286538,50.53,67325.07,43.6,-0.95966,4e-05,3.94357]
[1780416287303,50.53,67325.24,43.6,-0.95966,4e-05,3.94363]
[1780416287868,50.53,67325.24,43.6,-0.95966,4e-05,3.94363]
[1780416290324,50.53,67328.45,43.6,-0.95955,4e-05,3.95208]
[1780416291224,50.53,67328.45,43.6,-0.95955,4e-05,3.95208]
[1780416291331,50.52,67329.94,43.6,-0.9595,4e-05,3.95617]
[1780416293345,50.52,67328.61,43.6,-0.95956,4e-05,3.95115]
[1780416294352,50.52,67327.05,43.6,-0.95963,4e-05,3.9459]
[1780416296366,50.51,67325.2,43.6,-0.95971,4e-05,3.93933]
[1780416297376,50.51,67324.04,43.6,-0.95976,4e-05,3.93534]
[1780416298382,50.51,67322.49,43.6,-0.95982,4e-05,3.93016]
[1780416298964,50.51,67322.49,43.6,-0.95982,4e-05,3.93016]
[1780416299587,50.51,67325.42,43.6,-0.95972,4e-05,3.93825]
[1780416300397,50.51,67327.34,43.6,-0.95965,4e-05,3.94412]
[1780416301419,50.5,67329.82,43.6,-0.95956,4e-05,3.95127]
[1780416302428,50.5,67331.0,43.6,-0.95952,4e-05,3.95443]
[1780416303435,50.5,67334.22,43.6,-0.95941,4e-05,3.96384]
[1780416304442,50.5,67332.49,43.6,-0.95948,4e-05,3.95806]
[1780416305449,50.5,67330.99,43.6,-0.95954,4e-05,3.95298]
[1780416307463,50.49,67332.98,43.6,-0.95948,4e-05,3.95814]
[1780416310485,50.49,67337.2,43.6,-0.95934,4e-05,3.9697]
[1780416311492,50.49,67333.58,43.6,-0.95948,4e-05,3.95812]
[1780416313506,50.48,67330.3,43.6,-0.95962,4e-05,3.94711]
[1780416314512,50.48,67328.59,43.6,-0.95969,4e-05,3.94142]
[1780416315231,50.48,67328.59,43.6,-0.95969,4e-05,3.94142]
[1780416315520,50.48,67323.3,43.6,-0.95989,4e-05,3.92481]
[1780416316130,50.48,67323.3,43.6,-0.95989,4e-05,3.92481]
[1780416316885,50.48,67309.61,43.6,-0.96041,4e-05,3.88275]
[1780416317329,50.48,67309.61,43.6,-0.96041,4e-05,3.88275]
[1780416317354,50.48,67309.61,43.6,-0.96041,4e-05,3.88275]
[1780416317534,50.47,67302.77,43.6,-0.96067,4e-05,3.86166]
[1780416317884,50.47,67302.77,43.6,-0.96067,4e-05,3.86166]
[1780416318541,50.47,67301.1,43.6,-0.96074,4e-05,3.85629]
[1780416319534,50.47,67301.1,43.6,-0.96074,4e-05,3.85629]
[1780416319548,50.47,67307.17,43.6,-0.96051,4e-05,3.87433]
[1780416320852,50.47,67316.26,43.6,-0.96018,4e-05,3.90128]
[1780416322038,50.47,67316.17,43.6,-0.96019,4e-05,3.90101]
[1780416322851,50.47,67312.12,43.6,-0.96035,4e-05,3.88798]
[1780416323578,50.47,67308.54,43.6,-0.96048,4e-05,3.87713]
[1780416324862,50.47,67308.54,43.6,-0.96048,4e-05,3.87713]
[1780416324877,50.46,67309.36,43.6,-0.96046,4e-05,3.87895]
[1780416325590,50.46,67315.28,43.6,-0.96024,4e-05,3.8969]
[1780416326762,50.46,67316.12,43.6,-0.96021,4e-05,3.89877]
[1780416329618,50.46,67313.0,43.6,-0.96034,4e-05,3.88823]
[1780416330710,50.46,67313.0,43.6,-0.96034,4e-05,3.88823]
[1780416330777,50.45,67314.11,43.6,-0.96031,4e-05,3.89125]
[1780416333646,50.45,67315.08,43.6,-0.96032,4e-05,3.88981]
[1780416334653,50.45,67315.99,43.6,-0.96029,4e-05,3.89223]
[1780416335790,50.45,67315.99,43.6,-0.96029,4e-05,3.89223]
[1780416336666,50.45,67318.97,43.6,-0.96018,4e-05,3.90059]
[1780416338381,50.44,67318.91,43.6,-0.96019,4e-05,3.90005]
[1780416338680,50.44,67327.17,43.6,-0.95988,4e-05,3.92486]
[1780416339205,50.44,67327.17,43.6,-0.95988,4e-05,3.92486]
[1780416339688,50.44,67329.0,43.6,-0.95982,4e-05,3.93005]
[1780416340695,50.44,67330.67,43.6,-0.95976,4e-05,3.93475]
[1780416341702,50.44,67332.5,43.6,-0.9597,4e-05,3.93994]
[1780416343716,50.43,67333.82,43.6,-0.95966,4e-05,3.94313]
[1780416344911,50.43,67334.25,43.6,-0.95965,4e-05,3.94402]
[1780416345536,50.43,67334.25,43.6,-0.95965,4e-05,3.94402]
[1780416345861,50.43,67342.0,43.6,-0.95935,4e-05,3.96786]
[1780416346001,50.43,67342.0,43.6,-0.95935,4e-05,3.96786]
[1780416346290,50.43,67342.0,43.6,-0.95935,4e-05,3.96786]
[1780416346737,50.43,67354.05,43.6,-0.95889,4e-05,4.00504]
[1780416347748,50.43,67355.43,43.6,-0.95884,4e-05,4.00925]
[1780416348755,50.43,67363.42,43.6,-0.95853,4e-05,4.03397]
[1780416349838,50.43,67367.6,43.6,-0.95837,4e-05,4.04688]
[1780416350769,50.43,67368.71,43.6,-0.95833,4e-05,4.0502]
[1780416351776,50.43,67367.54,43.6,-0.95838,4e-05,4.04641]
[1780416352783,50.43,67365.53,43.6,-0.95846,4e-05,4.04002]
[1780416353790,50.43,67367.32,43.6,-0.95839,4e-05,4.04547]
[1780416355804,50.43,67365.81,43.6,-0.95845,4e-05,4.04049]
[1780416357818,50.43,67367.94,43.6,-0.95837,4e-05,4.04688]
[1780416359832,50.43,67357.41,43.6,-0.95878,4e-05,4.01388]
[1780416360838,50.42,67352.72,43.6,-0.95897,4e-05,3.99881]
[1780416361846,50.42,67353.59,43.6,-0.95894,4e-05,4.00098]
[1780416362289,50.42,67353.59,43.6,-0.95894,4e-05,4.00098]
[1780416362332,50.42,67353.59,43.6,-0.95894,4e-05,4.00098]
[1780416362873,50.42,67343.48,43.6,-0.95934,4e-05,3.96925]
[1780416363880,50.42,67329.47,43.6,-0.95987,4e-05,3.92629]
[1780416364887,50.42,67319.33,43.6,-0.96026,4e-05,3.89452]
[1780416365894,50.42,67318.45,43.6,-0.9603,4e-05,3.8915]
[1780416366901,50.41,67315.6,43.6,-0.96041,4e-05,3.8825]
[1780416367908,50.41,67312.86,43.6,-0.96051,4e-05,3.87387]
[1780416369059,50.41,67312.4,43.6,-0.96053,4e-05,3.87217]
[1780416369168,50.41,67312.4,43.6,-0.96053,4e-05,3.87217]
[1780416369922,50.41,67307.79,43.6,-0.96071,4e-05,3.85792]
[1780416370681,50.41,67307.79,43.6,-0.96071,4e-05,3.85792]
[1780416370928,50.41,67297.11,43.6,-0.96111,4e-05,3.82546]
[1780416371702,50.41,67297.11,43.6,-0.96111,4e-05,3.82546]
[1780416371771,50.41,67297.11,43.6,-0.96111,4e-05,3.82546]
[1780416371940,50.41,67284.85,43.6,-0.96156,4e-05,3.78853]
[1780416372945,50.41,67277.1,43.6,-0.96184,4e-05,3.76528]
[1780416373355,50.41,67277.1,43.6,-0.96184,4e-05,3.76528]
[1780416373761,50.41,67277.1,43.6,-0.96184,4e-05,3.76528]
[1780416373862,50.41,67277.1,43.6,-0.96184,4e-05,3.76515]
[1780416374583,50.41,67283.71,43.6,-0.9616,4e-05,3.78483]
[1780416374959,50.41,67283.29,43.6,-0.96162,4e-05,3.78342]
[1780416376778,50.41,67283.29,43.6,-0.96162,4e-05,3.78342]
[1780416377359,50.4,67275.87,43.6,-0.9619,4e-05,3.76103]
[1780416377983,50.4,67268.84,43.6,-0.96215,4e-05,3.74007]
[1780416378990,50.4,67268.85,43.6,-0.96215,4e-05,3.74001]
[1780416379997,50.4,67273.81,43.6,-0.96197,4e-05,3.75462]
[1780416381781,50.4,67273.81,43.6,-0.96197,4e-05,3.75462]
[1780416381803,50.4,67278.65,43.6,-0.9618,4e-05,3.76889]
[1780416382398,50.4,67278.65,43.6,-0.9618,4e-05,3.76889]
[1780416382475,50.4,67288.68,43.6,-0.96143,4e-05,3.7988]
[1780416383244,50.4,67288.68,43.6,-0.96143,4e-05,3.7988]
[1780416383447,50.4,67288.68,43.6,-0.96143,4e-05,3.7988]
[1780416383646,50.4,67288.68,43.6,-0.96143,4e-05,3.7988]
[1780416383659,50.4,67298.7,43.6,-0.96107,4e-05,3.8287]
[1780416384059,50.4,67291.47,43.6,-0.96134,4e-05,3.80682]
[1780416385096,50.4,67292.29,43.6,-0.96131,4e-05,3.80904]
[1780416386103,50.4,67290.85,43.6,-0.96136,4e-05,3.80453]
[1780416390473,50.4,67290.86,43.6,-0.96137,4e-05,3.80397]
[1780416390484,50.4,67292.12,43.6,-0.96133,4e-05,3.80735]
[1780416391138,50.4,67297.58,43.6,-0.96116,4e-05,3.82039]
[1780416392145,50.39,67301.71,43.6,-0.96101,4e-05,3.8326]
[1780416393152,50.39,67296.52,43.6,-0.96121,4e-05,3.81678]
[1780416394281,50.39,67296.52,43.6,-0.96121,4e-05,3.81678]
[1780416394322,50.39,67289.97,43.6,-0.96145,4e-05,3.79692]
[1780416395473,50.39,67289.97,43.6,-0.96145,4e-05,3.79692]
[1780416395528,50.39,67288.98,43.6,-0.96149,4e-05,3.79355]
[1780416396175,50.39,67290.92,43.6,-0.96142,4e-05,3.79935]
[1780416397182,50.39,67293.68,43.6,-0.96132,4e-05,3.80744]
[1780416399196,50.39,67292.77,43.6,-0.96136,4e-05,3.80432]
[1780416400202,50.39,67291.83,43.6,-0.9614,4e-05,3.8013]
[1780416401210,50.39,67293.21,43.6,-0.96135,4e-05,3.80524]
[1780416402224,50.39,67297.9,43.6,-0.96118,4e-05,3.81911]
[1780416403665,50.39,67297.9,43.6,-0.96118,4e-05,3.81911]
[1780416403764,50.38,67302.45,43.6,-0.96102,4e-05,3.83236]
[1780416404120,50.38,67302.45,43.6,-0.96102,4e-05,3.83236]
[1780416404915,50.38,67302.45,43.6,-0.96102,4e-05,3.83236]
[1780416404969,50.38,67302.61,43.6,-0.96101,4e-05,3.83259]
[1780416409268,50.38,67303.85,43.6,-0.96098,4e-05,3.83534]
[1780416410278,50.38,67307.81,43.6,-0.96084,4e-05,3.84703]
[1780416411282,50.38,67311.73,43.6,-0.9607,4e-05,3.85835]
[1780416412397,50.38,67314.81,43.6,-0.96059,4e-05,3.86738]
[1780416414304,50.37,67309.94,43.6,-0.96077,4e-05,3.85205]
[1780416419338,50.37,67308.72,43.6,-0.96084,4e-05,3.84701]
[1780416420345,50.37,67311.63,43.6,-0.96073,4e-05,3.85554]
[1780416421352,50.36,67313.54,43.6,-0.96066,4e-05,3.86104]
[1780416422358,50.36,67318.24,43.6,-0.96049,4e-05,3.87498]
[1780416423796,50.36,67318.24,43.6,-0.96049,4e-05,3.87498]
[1780416423903,50.36,67313.89,43.6,-0.96066,4e-05,3.8615]
[1780416424272,50.36,67313.89,43.6,-0.96066,4e-05,3.8615]
[1780416424378,50.36,67296.87,43.6,-0.96129,4e-05,3.81023]
[1780416425066,50.36,67296.87,43.6,-0.96129,4e-05,3.81023]
[1780416425392,50.36,67295.85,43.6,-0.96133,4e-05,3.80689]
[1780416426391,50.36,67303.25,43.6,-0.96106,4e-05,3.82871]
[1780416427675,50.36,67305.52,43.6,-0.96098,4e-05,3.83531]
[1780416428422,50.36,67308.45,43.6,-0.96088,4e-05,3.8439]
[1780416429419,50.36,67311.53,43.6,-0.96076,4e-05,3.85295]
[1780416430426,50.36,67312.96,43.6,-0.96071,4e-05,3.857]
[1780416431433,50.35,67310.29,43.6,-0.96082,4e-05,3.84865]
[1780416433447,50.35,67306.68,43.6,-0.96096,4e-05,3.83724]
[1780416434454,50.35,67301.11,43.6,-0.96117,4e-05,3.82024]
[1780416435462,50.35,67298.88,43.6,-0.96125,4e-05,3.81333]
[1780416437475,50.35,67303.68,43.6,-0.96108,4e-05,3.82734]
[1780416438483,50.35,67312.9,43.6,-0.96074,4e-05,3.85492]
[1780416439493,50.35,67314.18,43.6,-0.9607,4e-05,3.85851]
[1780416441507,50.34,67311.17,43.6,-0.96082,4e-05,3.84886]
[1780416442513,50.34,67310.27,43.6,-0.96085,4e-05,3.84588]
[1780416443521,50.34,67309.37,43.6,-0.96089,4e-05,3.84291]
[1780416445535,50.34,67310.64,43.6,-0.96085,4e-05,3.84625]
[1780416446542,50.34,67307.44,43.6,-0.96097,4e-05,3.83634]
[1780416447436,50.34,67307.44,43.6,-0.96097,4e-05,3.83634]
[1780416447549,50.34,67302.54,43.6,-0.96115,4e-05,3.82136]
[1780416448556,50.34,67300.03,43.6,-0.96125,4e-05,3.81361]
[1780416449564,50.34,67297.51,43.6,-0.96134,4e-05,3.80585]
[1780416452359,50.33,67297.21,43.6,-0.96139,4e-05,3.80124]
[1780416453761,50.33,67297.7,43.6,-0.96137,4e-05,3.80253]
[1780416453856,50.33,67295.64,43.6,-0.96145,4e-05,3.79618]
[1780416454333,50.33,67295.64,43.6,-0.96145,4e-05,3.79618]
[1780416454598,50.33,67299.47,43.6,-0.96131,4e-05,3.80748]
[1780416455605,50.33,67304.27,43.6,-0.96114,4e-05,3.8217]
[1780416457619,50.33,67309.55,43.6,-0.96095,4e-05,3.83716]
[1780416458626,50.33,67312.75,43.6,-0.96084,4e-05,3.84657]
[1780416459633,50.33,67314.67,43.6,-0.96077,4e-05,3.85211]
[1780416461647,50.33,67312.41,43.6,-0.96086,4e-05,3.84475]
[1780416462933,50.33,67312.41,43.6,-0.96086,4e-05,3.84475]
[1780416462945,50.33,67312.41,43.6,-0.96086,4e-05,3.84475]
[1780416462999,50.32,67313.43,43.6,-0.96082,4e-05,3.84758]
[1780416464066,50.32,67331.07,43.6,-0.96017,4e-05,3.90085]
[1780416464664,50.32,67331.07,43.6,-0.96017,4e-05,3.90085]
[1780416464886,50.32,67331.07,43.6,-0.96017,4e-05,3.90085]
[1780416464900,50.32,67365.03,43.6,-0.95887,4e-05,4.00543]
[1780416465769,50.32,67387.26,43.6,-0.95801,4e-05,4.07475]
[1780416466243,50.32,67387.26,43.6,-0.95801,4e-05,4.07475]
[1780416466694,50.32,67388.82,43.6,-0.95795,4e-05,4.07948]
[1780416467701,50.32,67393.17,43.6,-0.95778,4e-05,4.09298]
[1780416469080,50.32,67395.63,43.6,-0.95769,4e-05,4.10054]
[1780416469155,50.32,67395.63,43.6,-0.95769,4e-05,4.10054]
[1780416469276,50.32,67395.63,43.6,-0.95769,4e-05,4.10054]
[1780416469715,50.32,67401.18,43.6,-0.95747,4e-05,4.11784]
[1780416470187,50.32,67401.18,43.6,-0.95747,4e-05,4.11784]
[1780416470722,50.32,67407.06,43.6,-0.95724,4e-05,4.13622]
[1780416471729,50.32,67401.01,43.6,-0.95749,4e-05,4.1168]
[1780416472943,50.32,67394.63,43.6,-0.95774,4e-05,4.09644]
[1780416473743,50.32,67401.75,43.6,-0.95746,4e-05,4.11871]
[1780416474750,50.32,67395.33,43.6,-0.95772,4e-05,4.09821]
[1780416475544,50.32,67395.33,43.6,-0.95772,4e-05,4.09821]
[1780416475757,50.31,67392.96,43.6,-0.95782,4e-05,4.09007]
[1780416476764,50.31,67389.0,43.6,-0.95798,4e-05,4.07696]
[1780416477771,50.31,67391.0,43.6,-0.95791,4e-05,4.0826]
[1780416478101,50.31,67391.0,43.6,-0.95791,4e-05,4.0826]
[1780416478777,50.3,67391.89,43.6,-0.95789,4e-05,4.08475]
[1780416479402,50.3,67391.89,43.6,-0.95789,4e-05,4.08475]
[1780416479785,50.3,67386.27,43.6,-0.95812,4e-05,4.06645]
[1780416480794,50.3,67383.42,43.6,-0.95823,4e-05,4.05752]
[1780416481442,50.3,67383.42,43.6,-0.95823,4e-05,4.05752]
[1780416481799,50.3,67381.8,43.6,-0.95831,4e-05,4.05122]
[1780416482806,50.29,67384.81,43.6,-0.9582,4e-05,4.06005]
[1780416483687,50.29,67384.81,43.6,-0.9582,4e-05,4.06005]
[1780416483821,50.29,67393.93,43.6,-0.95785,4e-05,4.08807]
[1780416485036,50.29,67393.93,43.6,-0.95785,4e-05,4.08807]
[1780416485094,50.29,67402.7,43.6,-0.95751,4e-05,4.11507]
[1780416485834,50.29,67405.1,43.6,-0.95742,4e-05,4.12195]
[1780416486671,50.29,67405.1,43.6,-0.95742,4e-05,4.12195]
[1780416486787,50.29,67405.1,43.6,-0.95742,4e-05,4.12195]
[1780416487117,50.28,67411.94,43.6,-0.95716,4e-05,4.14292]
[1780416487978,50.28,67411.94,43.6,-0.95716,4e-05,4.14292]
[1780416488125,50.28,67438.3,43.6,-0.9561,4e-05,4.22689]
[1780416488860,50.27,67439.55,43.6,-0.95611,4e-05,4.2268]
[1780416489491,50.27,67439.55,43.6,-0.95611,4e-05,4.2268]
[1780416489867,50.26,67443.18,43.6,-0.95596,4e-05,4.23808]
[1780416490659,50.26,67443.18,43.6,-0.95596,4e-05,4.23808]
[1780416490803,50.26,67443.18,43.6,-0.95596,4e-05,4.23808]
[1780416491109,50.25,67454.73,43.6,-0.95555,4e-05,4.27112]
[1780416491450,50.25,67454.73,43.6,-0.95555,4e-05,4.27112]
[1780416491783,50.25,67454.73,43.6,-0.95555,4e-05,4.27112]
[1780416491884,50.25,67456.01,43.6,-0.9555,4e-05,4.27517]
[1780416492891,50.25,67460.65,43.6,-0.95531,4e-05,4.29012]
[1780416493951,50.25,67461.58,43.6,-0.95527,4e-05,4.29301]
[1780416495915,50.25,67465.64,43.6,-0.9551,4e-05,4.30594]
[1780416497930,50.24,67464.03,43.6,-0.95518,4e-05,4.30037]
[1780416498936,50.24,67455.42,43.6,-0.95553,4e-05,4.27225]
[1780416499598,50.24,67455.42,43.6,-0.95553,4e-05,4.27225]
[1780416499943,50.24,67443.74,43.6,-0.95602,4e-05,4.23393]
[1780416500254,50.24,67443.74,43.6,-0.95602,4e-05,4.23393]
[1780416500571,50.24,67443.74,43.6,-0.95602,4e-05,4.23393]
[1780416500950,50.22,67444.47,43.6,-0.95604,4e-05,4.23202]
[1780416501913,50.22,67444.47,43.6,-0.95604,4e-05,4.23202]
[1780416501957,50.21,67445.05,43.6,-0.95607,4e-05,4.22966]
[1780416503074,50.2,67434.84,43.6,-0.9565,4e-05,4.19597]
[1780416503970,50.2,67435.94,43.6,-0.95646,4e-05,4.19913]
[1780416504979,50.2,67431.05,43.6,-0.95666,4e-05,4.18309]
[1780416505986,50.2,67415.91,43.6,-0.95728,4e-05,4.13404]
[1780416506744,50.2,67415.91,43.6,-0.95728,4e-05,4.13404]
[1780416506821,50.2,67415.91,43.6,-0.95728,4e-05,4.13404]
[1780416506997,50.2,67413.21,43.6,-0.95739,4e-05,4.12521]
[1780416508006,50.2,67407.34,43.6,-0.95762,4e-05,4.10638]
[1780416509012,50.19,67405.08,43.6,-0.95772,4e-05,4.09902]
[1780416510023,50.19,67406.34,43.6,-0.95767,4e-05,4.1028]
[1780416511031,50.19,67412.69,43.6,-0.95746,4e-05,4.11879]
[1780416512038,50.19,67416.7,43.6,-0.95731,4e-05,4.13082]
[1780416512724,50.19,67416.7,43.6,-0.95731,4e-05,4.13082]
[1780416512881,50.19,67416.7,43.6,-0.95731,4e-05,4.13082]
[1780416512899,50.19,67416.7,43.6,-0.95731,4e-05,4.13082]
[1780416513045,50.19,67422.64,43.6,-0.95708,4e-05,4.14901]
[1780416513257,50.19,67422.64,43.6,-0.95708,4e-05,4.14901]
[1780416514053,50.18,67433.69,43.6,-0.95665,4e-05,4.18357]
[1780416515059,50.18,67439.78,43.6,-0.95641,4e-05,4.20231]
[1780416515551,50.18,67439.78,43.6,-0.95641,4e-05,4.20231]
[1780416516066,50.18,67441.61,43.6,-0.95634,4e-05,4.20781]
[1780416517073,50.18,67442.94,43.6,-0.95629,4e-05,4.21209]
[1780416519087,50.18,67444.99,43.6,-0.9562,4e-05,4.21868]
[1780416520096,50.18,67444.1,43.6,-0.95624,4e-05,4.2158]
[1780416521103,50.18,67441.04,43.6,-0.95637,4e-05,4.2055]
[1780416522110,50.17,67434.45,43.6,-0.95664,4e-05,4.18399]
[1780416523117,50.17,67424.35,43.6,-0.95705,4e-05,4.15138]
[1780416524124,50.17,67424.47,43.6,-0.95706,4e-05,4.15103]
[1780416525131,50.17,67423.17,43.6,-0.95711,4e-05,4.14661]
[1780416527144,50.17,67433.59,43.6,-0.9567,4e-05,4.17931]
[1780416528153,50.17,67436.8,43.6,-0.95658,4e-05,4.1892]
[1780416529160,50.17,67431.92,43.6,-0.95677,4e-05,4.1736]
[1780416530167,50.16,67430.76,43.6,-0.95682,4e-05,4.16957]
[1780416531183,50.16,67420.86,43.6,-0.95722,4e-05,4.13807]
[1780416532139,50.16,67420.86,43.6,-0.95722,4e-05,4.13807]
[1780416532191,50.16,67420.86,43.6,-0.95722,4e-05,4.13807]
[1780416532535,50.16,67420.86,43.6,-0.95722,4e-05,4.13807]
[1780416532842,50.16,67406.5,43.6,-0.9578,4e-05,4.09123]
[1780416533224,50.16,67400.95,43.6,-0.95802,4e-05,4.07373]
[1780416534204,50.16,67403.43,43.6,-0.95793,4e-05,4.08094]
[1780416535511,50.15,67411.62,43.6,-0.95763,4e-05,4.10553]
[1780416538329,50.15,67411.59,43.6,-0.95764,4e-05,4.10478]
[1780416538510,50.15,67411.59,43.6,-0.95764,4e-05,4.10478]
[1780416538954,50.14,67410.06,43.6,-0.95771,4e-05,4.09864]
[1780416539253,50.14,67413.12,43.6,-0.95759,4e-05,4.10832]
[1780416541214,50.14,67412.27,43.6,-0.95763,4e-05,4.10497]
[1780416541268,50.14,67410.21,43.6,-0.95772,4e-05,4.09779]
[1780416542274,50.14,67405.22,43.6,-0.95793,4e-05,4.08139]
[1780416543281,50.13,67398.92,43.6,-0.95818,4e-05,4.06094]
[1780416548316,50.12,67400.49,43.6,-0.95816,4e-05,4.06294]
[1780416549341,50.12,67400.49,43.6,-0.95816,4e-05,4.06294]
[1780416550859,50.12,67400.3,43.6,-0.95818,4e-05,4.06176]
[1780416550952,50.11,67405.45,43.6,-0.95799,4e-05,4.0768]
[1780416551337,50.11,67406.43,43.6,-0.95795,4e-05,4.07989]
[1780416553675,50.11,67405.98,43.6,-0.95798,4e-05,4.07784]
[1780416554360,50.11,67416.32,43.6,-0.95758,4e-05,4.10971]
[1780416555945,50.11,67422.19,43.6,-0.95735,4e-05,4.12795]
[1780416556381,50.11,67423.38,43.6,-0.9573,4e-05,4.13173]
[1780416557384,50.11,67427.13,43.6,-0.95715,4e-05,4.14342]
[1780416559043,50.11,67427.13,43.6,-0.95715,4e-05,4.14342]
[1780416559060,50.1,67430.34,43.6,-0.95703,4e-05,4.15311]
[1780416559398,50.1,67437.31,43.6,-0.95675,4e-05,4.1754]
[1780416560434,50.1,67437.31,43.6,-0.95675,4e-05,4.1754]
[1780416560557,50.1,67437.31,43.6,-0.95675,4e-05,4.1754]
[1780416560818,50.1,67437.31,43.6,-0.95675,4e-05,4.1754]
[1780416561167,50.1,67437.31,43.6,-0.95675,4e-05,4.1754]
[1780416561049,50.1,67449.55,43.6,-0.95626,4e-05,4.21485]
[1780416562083,50.1,67449.55,43.6,-0.95626,4e-05,4.21485]
[1780416562164,50.1,67459.67,43.6,-0.95584,4e-05,4.24752]
[1780416563079,50.1,67461.59,43.6,-0.95577,4e-05,4.25367]
[1780416563615,50.1,67461.59,43.6,-0.95577,4e-05,4.25367]
[1780416564143,50.1,67461.59,43.6,-0.95577,4e-05,4.25367]
[1780416564161,50.1,67465.85,43.6,-0.95559,4e-05,4.26741]
[1780416564614,50.1,67465.85,43.6,-0.95559,4e-05,4.26741]
[1780416564712,50.1,67472.43,43.6,-0.95532,4e-05,4.28872]
[1780416565533,50.1,67475.58,43.6,-0.95519,4e-05,4.29885]
[1780416566449,50.1,67477.45,43.6,-0.95512,4e-05,4.30496]
[1780416567456,50.1,67478.51,43.6,-0.95507,4e-05,4.30827]
[1780416569472,50.1,67475.33,43.6,-0.95521,4e-05,4.29754]
[1780416570719,50.1,67475.33,43.6,-0.95521,4e-05,4.29754]
[1780416570758,50.1,67477.15,43.6,-0.95514,4e-05,4.30331]
[1780416571488,50.1,67478.93,43.6,-0.9551,4e-05,4.30543]
[1780416573132,50.1,67479.97,43.6,-0.95506,4e-05,4.3085]
[1780416573850,50.1,67479.97,43.6,-0.95506,4e-05,4.3085]
[1780416573953,50.1,67484.85,43.6,-0.95486,4e-05,4.32447]
[1780416577074,50.09,67476.57,43.6,-0.95521,4e-05,4.29668]
[1780416577531,50.09,67470.99,43.6,-0.95544,4e-05,4.2785]
[1780416578538,50.09,67470.11,43.6,-0.95548,4e-05,4.27551]
[1780416579848,50.09,67471.87,43.6,-0.95541,4e-05,4.28113]
[1780416580554,50.09,67472.75,43.6,-0.95537,4e-05,4.28387]
[1780416585589,50.09,67474.54,43.6,-0.95531,4e-05,4.28906]
[1780416586596,50.09,67473.49,43.6,-0.95535,4e-05,4.2855]
[1780416591643,50.09,67473.91,43.6,-0.95534,4e-05,4.28635]
[1780416591675,50.09,67472.61,43.6,-0.9554,4e-05,4.28199]
[1780416592638,50.09,67471.12,43.6,-0.95546,4e-05,4.27702]
[1780416593645,50.09,67474.18,43.6,-0.95534,4e-05,4.28688]
[1780416594652,50.09,67473.1,43.6,-0.95538,4e-05,4.28323]
[1780416595659,50.09,67472.17,43.6,-0.95542,4e-05,4.28008]
[1780416596666,50.09,67469.42,43.6,-0.95554,4e-05,4.27102]
[1780416598047,50.08,67470.44,43.6,-0.9555,4e-05,4.27413]
[1780416599687,50.08,67471.67,43.6,-0.95545,4e-05,4.27803]
[1780416601708,50.08,67469.7,43.6,-0.95553,4e-05,4.27141]
[1780416602999,50.08,67459.62,43.6,-0.95595,4e-05,4.23862]
[1780416604039,50.08,67459.62,43.6,-0.95595,4e-05,4.23862]
[1780416604090,50.08,67452.85,43.6,-0.95622,4e-05,4.2167]
[1780416604727,50.08,67446.87,43.6,-0.95647,4e-05,4.19745]
[1780416606406,50.08,67446.3,43.6,-0.95649,4e-05,4.19564]
[1780416606448,50.08,67446.3,43.6,-0.95649,4e-05,4.19564]
[1780416607290,50.08,67446.3,43.6,-0.95649,4e-05,4.19564]
[1780416607277,50.08,67438.34,43.6,-0.95681,4e-05,4.17014]
[1780416607728,50.08,67438.34,43.6,-0.95681,4e-05,4.17014]
[1780416607936,50.08,67424.27,43.6,-0.95738,4e-05,4.12484]
[1780416608724,50.08,67424.27,43.6,-0.95738,4e-05,4.12484]
[1780416609248,50.08,67424.27,43.6,-0.95738,4e-05,4.12484]
[1780416608757,50.08,67417.62,43.6,-0.95765,4e-05,4.10306]
[1780416609764,50.08,67418.0,43.6,-0.95764,4e-05,4.10362]
[1780416611057,50.07,67420.7,43.6,-0.95754,4e-05,4.11179]
[1780416612023,50.07,67428.8,43.6,-0.95722,4e-05,4.13754]
[1780416612795,50.07,67431.49,43.6,-0.95712,4e-05,4.1459]
[1780416613802,50.07,67434.83,43.6,-0.95698,4e-05,4.15631]
[1780416614492,50.07,67434.83,43.6,-0.95698,4e-05,4.15631]
[1780416614809,50.07,67450.53,43.6,-0.95635,4e-05,4.20641]
[1780416615781,50.07,67450.53,43.6,-0.95635,4e-05,4.20641]
[1780416615928,50.07,67450.53,43.6,-0.95635,4e-05,4.20641]
[1780416615981,50.07,67468.61,43.6,-0.95561,4e-05,4.26499]
[1780416616406,50.07,67468.61,43.6,-0.95561,4e-05,4.26499]
[1780416616823,50.07,67474.87,43.6,-0.95536,4e-05,4.28537]
[1780416618086,50.07,67474.87,43.6,-0.95536,4e-05,4.28537]
[1780416618186,50.07,67479.66,43.6,-0.95516,4e-05,4.30092]
[1780416618839,50.07,67480.98,43.6,-0.9551,4e-05,4.30512]
[1780416619551,50.07,67480.98,43.6,-0.9551,4e-05,4.30512]
[1780416619846,50.07,67484.19,43.6,-0.95497,4e-05,4.31548]
[1780416620685,50.07,67484.19,43.6,-0.95497,4e-05,4.31548]
[1780416620854,50.07,67490.93,43.6,-0.95469,4e-05,4.33744]
[1780416621969,50.07,67490.93,43.6,-0.95469,4e-05,4.33744]
[1780416622689,50.07,67491.17,43.6,-0.95469,4e-05,4.33806]
[1780416622868,50.07,67493.92,43.6,-0.95457,4e-05,4.3469]
[1780416623875,50.07,67494.86,43.6,-0.95454,4e-05,4.34979]
[1780416627280,50.06,67496.68,43.6,-0.95447,4e-05,4.35493]
[1780416627906,50.06,67501.22,43.6,-0.95428,4e-05,4.3699]
[1780416628913,50.06,67499.85,43.6,-0.95434,4e-05,4.36516]
[1780416629920,50.06,67501.44,43.6,-0.95428,4e-05,4.37017]
[1780416631208,50.06,67503.03,43.6,-0.95425,4e-05,4.37137]
[1780416631934,50.06,67510.5,43.6,-0.95394,4e-05,4.39609]
[1780416632941,50.06,67512.29,43.6,-0.95386,4e-05,4.40178]
[1780416633952,50.06,67513.43,43.6,-0.95382,4e-05,4.40529]
[1780416635389,50.06,67513.66,43.6,-0.95381,4e-05,4.40576]
[1780416635621,50.06,67513.66,43.6,-0.95381,4e-05,4.40576]
[1780416635965,50.06,67513.66,43.6,-0.95381,4e-05,4.40576]
[1780416635968,50.06,67520.24,43.6,-0.95354,4e-05,4.42735]
[1780416636382,50.06,67520.24,43.6,-0.95354,4e-05,4.42735]
[1780416637066,50.06,67520.24,43.6,-0.95354,4e-05,4.42735]
[1780416637125,50.06,67526.67,43.6,-0.95326,4e-05,4.4485]
[1780416637983,50.05,67523.8,43.6,-0.95339,4e-05,4.43859]
[1780416639997,50.05,67528.11,43.6,-0.95322,4e-05,4.45226]
[1780416641004,50.05,67526.38,43.6,-0.95329,4e-05,4.44613]
[1780416642011,50.05,67529.25,43.6,-0.95318,4e-05,4.45535]
[1780416644025,50.05,67531.01,43.6,-0.95311,4e-05,4.4605]
[1780416645032,50.04,67532.99,43.6,-0.95303,4e-05,4.46676]
[1780416646348,50.04,67531.48,43.6,-0.95311,4e-05,4.46093]
[1780416647046,50.04,67532.36,43.6,-0.95307,4e-05,4.46349]
[1780416650067,50.03,67523.41,43.6,-0.95347,4e-05,4.43241]
[1780416650923,50.03,67523.41,43.6,-0.95347,4e-05,4.43241]
[1780416651240,50.03,67517.5,43.6,-0.95373,4e-05,4.4124]
[1780416651596,50.03,67517.5,43.6,-0.95373,4e-05,4.4124]
[1780416652011,50.03,67517.5,43.6,-0.95373,4e-05,4.4124]
[1780416652079,50.03,67517.5,43.6,-0.95373,4e-05,4.4124]
[1780416652166,50.03,67509.12,43.6,-0.95409,4e-05,4.38429]
[1780416653090,50.03,67504.17,43.6,-0.9543,4e-05,4.36766]
[1780416654097,50.03,67507.77,43.6,-0.95415,4e-05,4.37933]
[1780416655270,50.03,67507.77,43.6,-0.95415,4e-05,4.37933]
[1780416655283,50.03,67510.19,43.6,-0.95405,4e-05,4.38734]
[1780416655667,50.03,67510.19,43.6,-0.95405,4e-05,4.38734]
[1780416656322,50.03,67510.19,43.6,-0.95405,4e-05,4.38734]
[1780416656371,50.03,67508.52,43.6,-0.95413,4e-05,4.38129]
[1780416657124,50.03,67502.02,43.6,-0.9544,4e-05,4.35955]
[1780416657510,50.03,67502.02,43.6,-0.9544,4e-05,4.35955]
[1780416657783,50.03,67502.02,43.6,-0.9544,4e-05,4.35955]
[1780416658132,50.03,67507.63,43.6,-0.95417,4e-05,4.37809]
[1780416658386,50.03,67507.63,43.6,-0.95417,4e-05,4.37809]
[1780416659138,50.03,67509.44,43.6,-0.9541,4e-05,4.3836]
[1780416660147,50.03,67506.06,43.6,-0.95424,4e-05,4.37241]
[1780416661298,50.02,67504.56,43.6,-0.95431,4e-05,4.36694]
[1780416661491,50.02,67504.56,43.6,-0.95431,4e-05,4.36694]
[1780416662161,50.02,67504.05,43.6,-0.95433,4e-05,4.36502]
[1780416662731,50.02,67504.05,43.6,-0.95433,4e-05,4.36502]
[1780416663169,50.02,67494.98,43.6,-0.95472,4e-05,4.3349]
[1780416664175,50.02,67495.87,43.6,-0.95468,4e-05,4.33764]
[1780416665376,50.02,67495.87,43.6,-0.95468,4e-05,4.33764]
[1780416665182,50.02,67494.65,43.6,-0.95474,4e-05,4.33344]
[1780416666189,50.02,67487.47,43.6,-0.95504,4e-05,4.30971]
[1780416667196,50.02,67484.09,43.6,-0.95518,4e-05,4.2985]
[1780416667955,50.02,67484.09,43.6,-0.95518,4e-05,4.2985]
[1780416668291,50.02,67496.86,43.6,-0.95465,4e-05,4.34026]
[1780416669241,50.02,67511.62,43.6,-0.95403,4e-05,4.3888]
[1780416669649,50.02,67511.62,43.6,-0.95403,4e-05,4.3888]
[1780416670248,50.02,67517.89,43.6,-0.95377,4e-05,4.40934]
[1780416670443,50.02,67517.89,43.6,-0.95377,4e-05,4.40934]
[1780416670809,50.02,67517.89,43.6,-0.95377,4e-05,4.40934]
[1780416671256,50.02,67518.73,43.6,-0.95373,4e-05,4.41213]
[1780416671652,50.02,67518.73,43.6,-0.95373,4e-05,4.41213]
[1780416672375,50.0,67519.88,43.6,-0.95373,4e-05,4.41257]
[1780416673271,50.0,67530.93,43.6,-0.95326,4e-05,4.44911]
[1780416674278,49.99,67534.17,43.6,-0.95317,4e-05,4.45623]
[1780416675396,49.99,67533.02,43.6,-0.95322,4e-05,4.45199]
[1780416676292,49.98,67531.71,43.6,-0.95328,4e-05,4.44723]
[1780416678306,49.98,67533.96,43.6,-0.9532,4e-05,4.45403]
[1780416679313,49.98,67538.62,43.6,-0.953,4e-05,4.46927]
[1780416680320,49.98,67537.36,43.6,-0.95306,4e-05,4.46464]
[1780416681171,49.98,67537.36,43.6,-0.95306,4e-05,4.46464]
[1780416681327,49.98,67523.24,43.6,-0.95367,4e-05,4.41706]
[1780416682334,49.98,67517.38,43.6,-0.95393,4e-05,4.39726]
[1780416684125,49.97,67517.75,43.6,-0.95391,4e-05,4.3982]
[1780416685540,49.97,67516.92,43.6,-0.95396,4e-05,4.39488]
[1780416686377,49.97,67512.5,43.6,-0.95415,4e-05,4.37995]
[1780416686562,49.97,67512.5,43.6,-0.95415,4e-05,4.37995]
[1780416687374,49.97,67501.37,43.6,-0.95462,4e-05,4.34293]
[1780416688170,49.97,67501.37,43.6,-0.95462,4e-05,4.34293]
[1780416688381,49.97,67491.66,43.6,-0.95503,4e-05,4.31082]
[1780416689389,49.97,67487.73,43.6,-0.95519,4e-05,4.29781]
[1780416689779,49.97,67487.73,43.6,-0.95519,4e-05,4.29781]
[1780416691097,49.97,67487.73,43.6,-0.95519,4e-05,4.29781]
[1780416691412,49.97,67491.96,43.6,-0.95505,4e-05,4.30788]
[1780416693401,49.97,67491.96,43.6,-0.95505,4e-05,4.30788]
[1780416693897,49.97,67494.23,43.6,-0.95496,4e-05,4.31505]
[1780416694434,49.97,67489.2,43.6,-0.95518,4e-05,4.29842]
[1780416696380,49.97,67489.2,43.6,-0.95518,4e-05,4.29842]
[1780416696912,49.97,67482.99,43.6,-0.95544,4e-05,4.27788]
[1780416698274,49.96,67492.18,43.6,-0.95506,4e-05,4.30771]
[1780416698462,49.96,67489.67,43.6,-0.95516,4e-05,4.29948]
[1780416699469,49.96,67486.82,43.6,-0.95528,4e-05,4.29004]
[1780416701057,49.96,67490.1,43.6,-0.95515,4e-05,4.30066]
[1780416701980,49.96,67490.1,43.6,-0.95515,4e-05,4.30066]
[1780416702081,49.96,67496.4,43.6,-0.95489,4e-05,4.3212]
[1780416702888,49.96,67496.4,43.6,-0.95489,4e-05,4.3212]
[1780416703425,49.96,67496.4,43.6,-0.95489,4e-05,4.3212]
[1780416702984,49.96,67507.79,43.6,-0.95441,4e-05,4.35855]
[1780416704055,49.96,67507.79,43.6,-0.95441,4e-05,4.35855]
[1780416704430,49.96,67519.93,43.6,-0.9539,4e-05,4.39826]
[1780416705390,49.96,67524.02,43.6,-0.95373,4e-05,4.41155]
[1780416705877,49.96,67527.06,43.6,-0.9536,4e-05,4.42168]
[1780416706484,49.96,67527.06,43.6,-0.9536,4e-05,4.42168]
[1780416706525,49.96,67538.0,43.6,-0.95314,4e-05,4.45792]
[1780416707793,49.96,67538.0,43.6,-0.95314,4e-05,4.45792]
[1780416708163,49.96,67538.0,43.6,-0.95314,4e-05,4.45792]
[1780416708364,49.94,67543.3,43.6,-0.95297,4e-05,4.47122]
[1780416708540,49.94,67552.53,43.6,-0.95257,4e-05,4.50229]
[1780416709856,49.92,67554.03,43.6,-0.95256,4e-05,4.50281]
[1780416710554,49.91,67551.03,43.6,-0.95275,4e-05,4.48817]
[1780416712568,49.87,67553.88,43.6,-0.95274,4e-05,4.48933]
[1780416713575,49.86,67560.02,43.6,-0.95253,4e-05,4.50579]
[1780416714551,49.86,67560.02,43.6,-0.95253,4e-05,4.50579]
[1780416715271,49.82,67566.12,43.6,-0.95239,4e-05,4.51712]
[1780416716291,49.82,67566.12,43.6,-0.95239,4e-05,4.51712]
[1780416716352,49.8,67569.64,43.6,-0.9523,4e-05,4.52416]
[1780416716559,49.8,67569.64,43.6,-0.9523,4e-05,4.52416]
[1780416717410,49.8,67576.91,43.6,-0.95198,4e-05,4.54834]
[1780416718051,49.8,67590.44,43.6,-0.95138,4e-05,4.59456]
[1780416718729,49.8,67590.44,43.6,-0.95138,4e-05,4.59456]
[1780416719352,49.8,67590.44,43.6,-0.95138,4e-05,4.59456]
[1780416719494,49.8,67590.44,43.6,-0.95138,4e-05,4.59456]
[1780416719404,49.78,67601.11,43.6,-0.95099,4e-05,4.62524]
[1780416719826,49.78,67601.11,43.6,-0.95099,4e-05,4.62524]
[1780416719925,49.77,67620.93,43.6,-0.9501,5e-05,4.69313]
[1780416721449,49.77,67620.93,43.6,-0.9501,5e-05,4.69313]
[1780416721343,49.77,67625.67,43.6,-0.94989,5e-05,4.70962]
[1780416721538,49.77,67625.67,43.6,-0.94989,5e-05,4.70962]
[1780416721700,49.77,67608.08,43.6,-0.95069,4e-05,4.64787]
[1780416722531,49.77,67608.08,43.6,-0.95069,4e-05,4.64787]
[1780416722947,49.74,67620.24,43.6,-0.95025,5e-05,4.68223]
[1780416723672,49.73,67623.67,43.6,-0.95012,5e-05,4.69172]
[1780416725051,49.7,67621.38,43.6,-0.95034,5e-05,4.6756]
[1780416726790,49.67,67621.32,43.6,-0.95044,5e-05,4.66824]
[1780416726806,49.67,67621.32,43.6,-0.95044,5e-05,4.66824]
[1780416726826,49.67,67621.32,43.6,-0.95044,5e-05,4.66824]
[1780416726866,49.67,67632.28,43.6,-0.94995,5e-05,4.70565]
[1780416727798,49.67,67632.28,43.6,-0.94995,5e-05,4.70565]
[1780416728454,49.67,67645.97,43.6,-0.94933,5e-05,4.75312]
[1780416728709,49.65,67649.84,43.6,-0.94921,5e-05,4.7621]
[1780416730158,49.65,67654.02,43.6,-0.94902,5e-05,4.77633]
[1780416730977,49.65,67654.02,43.6,-0.94902,5e-05,4.77633]
[1780416731089,49.64,67655.34,43.6,-0.94897,5e-05,4.78003]
[1780416732218,49.64,67655.34,43.6,-0.94897,5e-05,4.78003]
[1780416732398,49.64,67655.34,43.6,-0.94897,5e-05,4.78003]
[1780416732285,49.64,67673.08,43.6,-0.94815,5e-05,4.84227]
[1780416732828,49.62,67683.45,43.6,-0.94775,5e-05,4.87294]
[1780416733525,49.62,67683.45,43.6,-0.94775,5e-05,4.87294]
[1780416734209,49.59,67702.5,43.6,-0.94694,5e-05,4.93445]
[1780416734898,49.59,67702.5,43.6,-0.94694,5e-05,4.93445]
[1780416735452,49.58,67702.5,43.6,-0.94698,5e-05,4.93108]
[1780416737295,49.58,67692.67,43.6,-0.94746,5e-05,4.89515]
[1780416737845,49.58,67692.67,43.6,-0.94746,5e-05,4.89515]
[1780416738232,49.58,67692.67,43.6,-0.94746,5e-05,4.89515]
[1780416738456,49.58,67705.26,43.6,-0.94686,5e-05,4.94006]
[1780416738810,49.58,67707.0,43.6,-0.94678,5e-05,4.94598]
[1780416740193,49.58,67707.0,43.6,-0.94678,5e-05,4.94598]
[1780416741084,49.56,67706.95,43.6,-0.94683,5e-05,4.94229]
[1780416741131,49.55,67704.83,43.6,-0.94698,5e-05,4.93122]
[1780416742284,49.55,67704.83,43.6,-0.94698,5e-05,4.93122]
[1780416742321,49.54,67692.9,43.6,-0.94759,5e-05,4.8852]
[1780416742675,49.54,67692.9,43.6,-0.94759,5e-05,4.8852]
[1780416742838,49.53,67704.14,43.6,-0.94709,5e-05,4.923]
[1780416743973,49.53,67704.14,43.6,-0.94709,5e-05,4.923]
[1780416744048,49.52,67708.56,43.6,-0.94692,5e-05,4.93581]
[1780416745241,49.52,67708.56,43.6,-0.94692,5e-05,4.93581]
[1780416745298,49.5,67698.47,43.6,-0.94745,5e-05,4.89626]
[1780416745626,49.5,67698.47,43.6,-0.94745,5e-05,4.89626]
[1780416745860,49.49,67718.76,43.6,-0.94652,5e-05,4.96667]
[1780416746851,49.49,67718.76,43.6,-0.94652,5e-05,4.96667]
[1780416747313,49.49,67718.76,43.6,-0.94652,5e-05,4.96667]
[1780416747414,49.48,67716.18,43.6,-0.94669,5e-05,4.95359]
[1780416747844,49.48,67716.18,43.6,-0.94669,5e-05,4.95359]
[1780416748470,49.45,67710.07,43.6,-0.94709,5e-05,4.92379]
[1780416749061,49.44,67712.49,43.6,-0.94701,5e-05,4.92949]
[1780416749890,49.43,67707.9,43.6,-0.94727,5e-05,4.90989]
[1780416750743,49.43,67707.9,43.6,-0.94727,5e-05,4.90989]
[1780416751440,49.43,67707.9,43.6,-0.94727,5e-05,4.90989]
[1780416750897,49.42,67706.09,43.6,-0.9474,5e-05,4.90063]
[1780416751904,49.41,67697.55,43.6,-0.94788,5e-05,4.86367]
[1780416752537,49.41,67697.55,43.6,-0.94788,5e-05,4.86367]
[1780416753263,49.41,67694.04,43.6,-0.94804,5e-05,4.85093]
[1780416753669,49.41,67694.04,43.6,-0.94804,5e-05,4.85093]
[1780416754039,49.41,67694.04,43.6,-0.94804,5e-05,4.85093]
[1780416754411,49.41,67688.32,43.6,-0.94832,5e-05,4.83034]
[1780416754867,49.41,67688.32,43.6,-0.94832,5e-05,4.83034]
[1780416755038,49.41,67688.32,43.6,-0.94832,5e-05,4.83034]
[1780416755080,49.41,67688.46,43.6,-0.94831,5e-05,4.83069]
[1780416756110,49.41,67686.1,43.6,-0.94842,5e-05,4.82214]
[1780416756939,49.41,67687.42,43.6,-0.94836,5e-05,4.8267]
[1780416758953,49.4,67689.99,43.6,-0.94825,5e-05,4.83556]
[1780416759960,49.4,67693.65,43.6,-0.94808,5e-05,4.84846]
[1780416760969,49.4,67696.1,43.6,-0.94796,5e-05,4.85703]
[1780416761901,49.4,67696.1,43.6,-0.94796,5e-05,4.85703]
[1780416762309,49.4,67696.1,43.6,-0.94796,5e-05,4.85703]
[1780416762519,49.4,67696.1,43.6,-0.94796,5e-05,4.85703]
[1780416762324,49.4,67698.7,43.6,-0.94784,5e-05,4.86613]
[1780416763445,49.4,67698.7,43.6,-0.94784,5e-05,4.86613]
[1780416763538,49.4,67698.7,43.6,-0.94784,5e-05,4.86613]
[1780416763443,49.4,67715.51,43.6,-0.94704,5e-05,4.92652]
[1780416764071,49.4,67715.51,43.6,-0.94704,5e-05,4.92652]
[1780416764092,49.4,67732.21,43.6,-0.94624,5e-05,4.98676]
[1780416764774,49.4,67732.21,43.6,-0.94624,5e-05,4.98676]
[1780416765097,49.4,67732.21,43.6,-0.94624,5e-05,4.98676]
[1780416765116,49.39,67732.28,43.6,-0.94628,5e-05,4.98398]
[1780416765639,49.39,67732.28,43.6,-0.94628,5e-05,4.98398]
[1780416766047,49.39,67734.93,43.6,-0.94616,5e-05,4.99322]
[1780416767539,49.39,67734.93,43.6,-0.94616,5e-05,4.99322]
[1780416767571,49.39,67735.73,43.6,-0.94613,5e-05,4.99532]
[1780416768146,49.39,67735.73,43.6,-0.94613,5e-05,4.99532]
[1780416768229,49.39,67754.48,43.6,-0.94521,5e-05,5.06381]
[1780416768581,49.39,67754.48,43.6,-0.94521,5e-05,5.06381]
[1780416768732,49.39,67754.48,43.6,-0.94521,5e-05,5.06381]
[1780416769168,49.39,67754.48,43.6,-0.94521,5e-05,5.06381]
[1780416769197,49.38,67763.92,43.6,-0.94476,5e-05,5.09756]
[1780416770341,49.38,67763.92,43.6,-0.94476,5e-05,5.09756]
[1780416770469,49.38,67763.92,43.6,-0.94476,5e-05,5.09756]
[1780416770484,49.38,67750.57,43.6,-0.94543,5e-05,5.04796]
[1780416771087,49.38,67737.97,43.6,-0.94604,5e-05,5.00195]
[1780416772033,49.38,67737.97,43.6,-0.94604,5e-05,5.00195]
[1780416772094,49.36,67734.14,43.6,-0.94629,5e-05,4.98311]
[1780416772854,49.36,67734.14,43.6,-0.94629,5e-05,4.98311]
[1780416773475,49.36,67734.14,43.6,-0.94629,5e-05,4.98311]
[1780416773511,49.36,67730.5,43.6,-0.94648,5e-05,4.96908]
[1780416774435,49.34,67716.35,43.6,-0.94721,5e-05,4.91426]
[1780416775333,49.34,67708.7,43.6,-0.94758,5e-05,4.88645]
[1780416777121,49.34,67709.03,43.6,-0.94756,5e-05,4.88764]
[1780416777316,49.34,67715.34,43.6,-0.94727,5e-05,4.90987]
[1780416777969,49.34,67715.34,43.6,-0.94727,5e-05,4.90987]
[1780416778230,49.34,67715.34,43.6,-0.94727,5e-05,4.90987]
[1780416778371,49.34,67715.34,43.6,-0.94727,5e-05,4.90987]
[1780416778444,49.34,67726.49,43.6,-0.94674,5e-05,4.94987]
[1780416778687,49.34,67726.49,43.6,-0.94674,5e-05,4.94987]
[1780416779192,49.33,67736.74,43.6,-0.94629,5e-05,4.98371]
[1780416780150,49.33,67738.98,43.6,-0.94618,5e-05,4.99186]
[1780416781158,49.31,67746.15,43.6,-0.94588,5e-05,5.01414]
[1780416782246,49.31,67746.15,43.6,-0.94588,5e-05,5.01414]
[1780416782279,49.28,67758.72,43.6,-0.94538,5e-05,5.05194]
[1780416782627,49.28,67758.72,43.6,-0.94538,5e-05,5.05194]
[1780416782909,49.28,67758.72,43.6,-0.94538,5e-05,5.05194]
[1780416783170,49.28,67758.72,43.6,-0.94538,5e-05,5.05194]
[1780416783171,49.28,67771.74,43.6,-0.94474,5e-05,5.09986]
[1780416783784,49.28,67771.74,43.6,-0.94474,5e-05,5.09986]
[1780416784207,49.28,67771.74,43.6,-0.94474,5e-05,5.09986]
[1780416784272,49.26,67773.79,43.6,-0.9447,5e-05,5.10249]
[1780416785185,49.26,67770.91,43.6,-0.94486,5e-05,5.09072]
[1780416786192,49.26,67769.82,43.6,-0.94491,5e-05,5.0867]
[1780416787199,49.26,67767.37,43.6,-0.94504,5e-05,5.07712]
[1780416788548,49.25,67761.32,43.6,-0.94536,5e-05,5.0538]
[1780416789216,49.25,67762.34,43.6,-0.94531,5e-05,5.05706]
[1780416789913,49.25,67762.34,43.6,-0.94531,5e-05,5.05706]
[1780416790461,49.25,67762.34,43.6,-0.94531,5e-05,5.05706]
[1780416790563,49.25,67770.97,43.6,-0.94489,5e-05,5.08833]
[1780416791229,49.25,67779.3,43.6,-0.94448,5e-05,5.11911]
[1780416792237,49.25,67780.57,43.6,-0.94443,5e-05,5.12267]
[1780416795384,49.24,67782.72,43.6,-0.94435,5e-05,5.12884]
[1780416796265,49.24,67780.53,43.6,-0.94447,5e-05,5.12012]
[1780416796968,49.24,67780.53,43.6,-0.94447,5e-05,5.12012]
[1780416797272,49.24,67776.33,43.6,-0.94468,5e-05,5.10399]
[1780416798280,49.23,67777.97,43.6,-0.94461,5e-05,5.10949]
[1780416799288,49.23,67776.58,43.6,-0.94469,5e-05,5.10378]
[1780416800176,49.23,67776.58,43.6,-0.94469,5e-05,5.10378]
[1780416800297,49.23,67779.26,43.6,-0.94456,5e-05,5.11312]
[1780416801304,49.23,67782.19,43.6,-0.94442,5e-05,5.12339]
[1780416802511,49.23,67782.19,43.6,-0.94442,5e-05,5.12339]
[1780416802569,49.22,67785.96,43.6,-0.94424,5e-05,5.13677]
[1780416803161,49.22,67785.96,43.6,-0.94424,5e-05,5.13677]
[1780416803318,49.22,67791.79,43.6,-0.94396,5e-05,5.15781]
[1780416803769,49.22,67791.79,43.6,-0.94396,5e-05,5.15781]
[1780416804325,49.22,67794.68,43.6,-0.94382,5e-05,5.16792]
[1780416805332,49.22,67798.86,43.6,-0.94362,5e-05,5.18283]
[1780416806339,49.21,67800.85,43.6,-0.94353,5e-05,5.18957]
[1780416807582,49.21,67800.85,43.6,-0.94353,5e-05,5.18957]
[1780416807346,49.21,67796.39,43.6,-0.94377,5e-05,5.17223]
[1780416808353,49.21,67793.44,43.6,-0.94392,5e-05,5.16056]
[1780416809360,49.21,67791.73,43.6,-0.94402,5e-05,5.15354]
[1780416809704,49.21,67791.73,43.6,-0.94402,5e-05,5.15354]
[1780416810155,49.21,67791.73,43.6,-0.94402,5e-05,5.15354]
[1780416810455,49.21,67798.39,43.6,-0.94368,5e-05,5.17835]
[1780416810913,49.21,67798.39,43.6,-0.94368,5e-05,5.17835]
[1780416811478,49.21,67798.39,43.6,-0.94368,5e-05,5.17835]
[1780416811539,49.2,67812.81,43.6,-0.94301,5e-05,5.22709]
[1780416812381,49.2,67822.16,43.6,-0.94254,5e-05,5.26181]
[1780416813064,49.2,67822.16,43.6,-0.94254,5e-05,5.26181]
[1780416813389,49.2,67824.14,43.6,-0.94244,5e-05,5.2688]
[1780416814590,49.2,67830.2,43.6,-0.94214,5e-05,5.29119]
[1780416815291,49.2,67830.2,43.6,-0.94214,5e-05,5.29119]
[1780416815326,49.2,67830.2,43.6,-0.94214,5e-05,5.29119]
[1780416815402,49.2,67837.17,43.6,-0.94178,5e-05,5.31757]
[1780416816094,49.2,67837.17,43.6,-0.94178,5e-05,5.31757]
[1780416816461,49.2,67837.17,43.6,-0.94178,5e-05,5.31757]
[1780416816525,49.2,67840.66,43.6,-0.94161,5e-05,5.33029]
[1780416817425,49.15,67841.93,43.6,-0.9417,5e-05,5.32391]
[1780416819449,49.13,67836.97,43.6,-0.94204,5e-05,5.29895]
[1780416820456,49.13,67831.41,43.6,-0.94233,5e-05,5.2774]
[1780416820860,49.13,67831.41,43.6,-0.94233,5e-05,5.2774]
[1780416821467,49.13,67824.26,43.6,-0.94271,5e-05,5.24994]
[1780416822472,49.1,67816.45,43.6,-0.94321,5e-05,5.21286]
[1780416823487,49.1,67811.39,43.6,-0.94348,5e-05,5.19317]
[1780416824490,49.09,67807.85,43.6,-0.94367,5e-05,5.17924]
[1780416824725,49.09,67807.85,43.6,-0.94367,5e-05,5.17924]
[1780416825497,49.09,67805.28,43.6,-0.94381,5e-05,5.16898]
[1780416826504,49.09,67809.73,43.6,-0.94359,5e-05,5.18497]
[1780416828519,49.08,67803.7,43.6,-0.94391,5e-05,5.1611]
[1780416830058,49.08,67804.48,43.6,-0.94388,5e-05,5.16338]
[1780416830533,49.08,67810.92,43.6,-0.94357,5e-05,5.18682]
[1780416832547,49.08,67818.92,43.6,-0.94318,5e-05,5.21548]
[1780416833554,49.07,67815.95,43.6,-0.94334,5e-05,5.20362]
[1780416834561,49.07,67814.33,43.6,-0.94343,5e-05,5.19685]
[1780416835568,49.07,67818.36,43.6,-0.94324,5e-05,5.21128]
[1780416836575,49.06,67822.34,43.6,-0.94304,5e-05,5.22553]
[1780416837502,49.06,67822.34,43.6,-0.94304,5e-05,5.22553]
[1780416837633,49.06,67822.34,43.6,-0.94304,5e-05,5.22553]
[1780416837582,49.06,67818.58,43.6,-0.94324,5e-05,5.21067]
[1780416838589,49.06,67816.47,43.6,-0.94336,5e-05,5.20205]
[1780416838717,49.06,67816.47,43.6,-0.94336,5e-05,5.20205]
[1780416838841,49.06,67816.47,43.6,-0.94336,5e-05,5.20205]
[1780416839452,49.06,67816.47,43.6,-0.94336,5e-05,5.20205]
[1780416839596,49.06,67819.27,43.6,-0.94323,5e-05,5.21187]
[1780416840603,49.05,67823.63,43.6,-0.94302,5e-05,5.22755]
[1780416841013,49.05,67823.63,43.6,-0.94302,5e-05,5.22755]
[1780416841611,49.05,67814.81,43.6,-0.94347,5e-05,5.1937]
[1780416842146,49.05,67814.81,43.6,-0.94347,5e-05,5.1937]
[1780416842622,49.05,67808.79,43.6,-0.94379,5e-05,5.17048]
[1780416843006,49.05,67808.79,43.6,-0.94379,5e-05,5.17048]
[1780416843083,49.05,67808.79,43.6,-0.94379,5e-05,5.17048]
[1780416843626,49.05,67797.6,43.6,-0.94436,5e-05,5.12812]
[1780416843896,49.05,67797.6,43.6,-0.94436,5e-05,5.12812]
[1780416843954,49.05,67797.6,43.6,-0.94436,5e-05,5.12812]
[1780416844489,49.05,67797.6,43.6,-0.94436,5e-05,5.12812]
[1780416844643,49.04,67805.31,43.6,-0.94398,5e-05,5.15628]
[1780416844818,49.04,67805.31,43.6,-0.94398,5e-05,5.15628]
[1780416845649,49.04,67805.16,43.6,-0.944,5e-05,5.15511]
[1780416845909,49.04,67805.16,43.6,-0.944,5e-05,5.15511]
[1780416846658,49.04,67806.39,43.6,-0.94394,5e-05,5.1591]
[1780416848048,49.04,67805.03,43.6,-0.94402,5e-05,5.15341]
[1780416850351,49.04,67805.87,43.6,-0.94399,5e-05,5.15594]
[1780416850358,49.03,67803.98,43.6,-0.9441,5e-05,5.14768]
[1780416850906,49.03,67803.98,43.6,-0.9441,5e-05,5.14768]
[1780416851008,49.03,67802.44,43.6,-0.94417,5e-05,5.14194]
[1780416852224,49.03,67804.49,43.6,-0.94408,5e-05,5.149]
[1780416853566,49.02,67808.35,43.6,-0.9439,5e-05,5.16221]
[1780416854236,49.02,67808.35,43.6,-0.9439,5e-05,5.16221]
[1780416854337,49.02,67829.25,43.6,-0.94284,5e-05,5.24066]
[1780416855222,49.02,67829.25,43.6,-0.94284,5e-05,5.24066]
[1780416855255,49.02,67830.59,43.6,-0.94278,5e-05,5.24532]
[1780416857342,49.02,67830.77,43.6,-0.94277,5e-05,5.24559]
[1780416857656,49.02,67830.81,43.6,-0.94279,5e-05,5.24459]
[1780416857967,49.02,67830.81,43.6,-0.94279,5e-05,5.24459]
[1780416858157,49.02,67830.81,43.6,-0.94279,5e-05,5.24459]
[1780416858436,49.02,67830.81,43.6,-0.94279,5e-05,5.24459]
[1780416858487,49.02,67840.54,43.6,-0.94229,5e-05,5.28138]
[1780416859717,49.0,67851.22,43.6,-0.94181,5e-05,5.31626]
[1780416859828,49.0,67838.25,43.6,-0.94248,5e-05,5.26704]
[1780416861465,48.99,67835.94,43.6,-0.94261,5e-05,5.25744]
[1780416865870,48.99,67833.85,43.6,-0.94275,5e-05,5.24787]
[1780416868565,48.98,67840.51,43.6,-0.94242,5e-05,5.2718]
[1780416868891,48.98,67848.32,43.6,-0.94202,5e-05,5.30143]
[1780416870522,48.98,67852.67,43.6,-0.94181,5e-05,5.31697]
[1780416870905,48.98,67847.7,43.6,-0.94206,5e-05,5.29807]
[1780416872580,48.92,67841.56,43.6,-0.94264,5e-05,5.2551]
[1780416872922,48.92,67843.86,43.6,-0.94252,5e-05,5.26381]
[1780416873930,48.89,67845.91,43.6,-0.94252,5e-05,5.26397]
[1780416875737,48.89,67845.91,43.6,-0.94252,5e-05,5.26397]
[1780416876501,48.89,67856.27,43.6,-0.942,5e-05,5.30199]
[1780416877439,48.89,67856.27,43.6,-0.942,5e-05,5.30199]
[1780416877680,48.89,67856.27,43.6,-0.942,5e-05,5.30199]
[1780416878736,48.89,67846.29,43.6,-0.94253,5e-05,5.26316]
[1780416879687,48.89,67846.29,43.6,-0.94253,5e-05,5.26316]
[1780416879721,48.88,67850.06,43.6,-0.94234,5e-05,5.27702]
[1780416880146,48.88,67850.06,43.6,-0.94234,5e-05,5.27702]
[1780416880179,48.88,67843.09,43.6,-0.9427,5e-05,5.25059]
[1780416880982,48.88,67844.41,43.6,-0.94264,5e-05,5.25519]
[1780416882996,48.88,67843.24,43.6,-0.94271,5e-05,5.24994]
[1780416884008,48.88,67840.87,43.6,-0.94284,5e-05,5.24057]
[1780416886222,48.88,67840.35,43.6,-0.94287,5e-05,5.23822]
[1780416887051,48.87,67834.06,43.6,-0.9432,5e-05,5.2137]
[1780416888221,48.87,67834.06,43.6,-0.9432,5e-05,5.2137]
[1780416888244,48.87,67834.06,43.6,-0.9432,5e-05,5.2137]
[1780416888799,48.87,67834.06,43.6,-0.9432,5e-05,5.2137]
[1780416888334,48.87,67829.15,43.6,-0.94346,5e-05,5.19486]
[1780416889028,48.87,67829.15,43.6,-0.94346,5e-05,5.19486]
[1780416889295,48.87,67829.15,43.6,-0.94346,5e-05,5.19486]
[1780416889747,48.87,67829.15,43.6,-0.94346,5e-05,5.19486]
[1780416889823,48.87,67811.73,43.6,-0.94435,5e-05,5.12871]
[1780416890828,48.87,67804.44,43.6,-0.94472,5e-05,5.10103]
[1780416891079,48.87,67801.14,43.6,-0.94489,5e-05,5.08875]
[1780416892502,48.87,67801.14,43.6,-0.94489,5e-05,5.08875]
[1780416892584,48.86,67799.75,43.6,-0.94497,5e-05,5.08264]
[1780416893088,48.86,67799.75,43.6,-0.94497,5e-05,5.08264]
[1780416893094,48.86,67804.4,43.6,-0.94474,5e-05,5.09993]
[1780416894326,48.86,67802.6,43.6,-0.94484,5e-05,5.09273]
[1780416895012,48.86,67802.6,43.6,-0.94484,5e-05,5.09273]
[1780416895111,48.86,67805.5,43.6,-0.9447,5e-05,5.10304]
[1780416896791,48.86,67804.39,43.6,-0.94477,5e-05,5.09791]
[1780416897140,48.86,67808.34,43.6,-0.94457,5e-05,5.11263]
[1780416898147,48.85,67813.19,43.6,-0.94433,5e-05,5.13021]
[1780416899271,48.85,67813.19,43.6,-0.94433,5e-05,5.13021]
[1780416899334,48.85,67819.13,43.6,-0.94404,5e-05,5.15189]
[1780416900132,48.85,67819.13,43.6,-0.94404,5e-05,5.15189]
[1780416900787,48.85,67823.79,43.6,-0.94381,5e-05,5.16878]
[1780416901468,48.85,67823.79,43.6,-0.94381,5e-05,5.16878]
[1780416901569,48.85,67817.5,43.6,-0.94415,5e-05,5.14402]
[1780416902672,48.85,67817.5,43.6,-0.94415,5e-05,5.14402]
[1780416902684,48.84,67821.67,43.6,-0.94394,5e-05,5.15925]
[1780416903029,48.84,67821.67,43.6,-0.94394,5e-05,5.15925]
[1780416903107,48.84,67821.67,43.6,-0.94394,5e-05,5.15925]
[1780416903578,48.84,67821.67,43.6,-0.94394,5e-05,5.15925]
[1780416903658,48.84,67838.37,43.6,-0.94309,5e-05,5.22209]
[1780416904256,48.84,67838.37,43.6,-0.94309,5e-05,5.22209]
[1780416904405,48.84,67849.38,43.6,-0.94253,5e-05,5.26352]
[1780416905351,48.84,67849.38,43.6,-0.94253,5e-05,5.26352]
[1780416905389,48.84,67864.94,43.6,-0.94173,5e-05,5.32241]
[1780416906240,48.84,67870.07,43.6,-0.94146,5e-05,5.34202]
[1780416907593,48.84,67870.07,43.6,-0.94146,5e-05,5.34202]
[1780416907600,48.8,67871.8,43.6,-0.94152,5e-05,5.33807]
[1780416908231,48.8,67871.8,43.6,-0.94152,5e-05,5.33807]
[1780416909093,48.8,67872.31,43.6,-0.94149,5e-05,5.34003]
[1780416909261,48.8,67875.25,43.6,-0.94135,5e-05,5.34998]
[1780416910571,48.8,67875.25,43.6,-0.94135,5e-05,5.34998]
[1780416910642,48.79,67876.68,43.6,-0.94132,5e-05,5.35269]
[1780416911691,48.79,67876.68,43.6,-0.94132,5e-05,5.35269]
[1780416912250,48.78,67875.92,43.6,-0.94138,5e-05,5.34828]
[1780416912467,48.78,67875.92,43.6,-0.94138,5e-05,5.34828]
[1780416912473,48.78,67873.14,43.6,-0.94152,5e-05,5.33762]
[1780416913291,48.78,67875.14,43.6,-0.94144,5e-05,5.34387]
[1780416914299,48.77,67878.88,43.6,-0.94126,5e-05,5.35698]
[1780416915306,48.77,67880.36,43.6,-0.9412,5e-05,5.36131]
[1780416916058,48.77,67880.36,43.6,-0.9412,5e-05,5.36131]
[1780416917322,48.76,67886.18,43.6,-0.94092,5e-05,5.38198]
[1780416919612,48.76,67885.37,43.6,-0.94096,5e-05,5.3787]
[1780416919662,48.76,67873.66,43.6,-0.94159,5e-05,5.33296]
[1780416920350,48.76,67866.86,43.6,-0.94194,5e-05,5.30695]
[1780416921775,48.76,67861.73,43.6,-0.94222,5e-05,5.28679]
[1780416922723,48.76,67861.73,43.6,-0.94222,5e-05,5.28679]
[1780416922795,48.76,67859.58,43.6,-0.94234,5e-05,5.27816]
[1780416923387,48.76,67859.58,43.6,-0.94234,5e-05,5.27816]
[1780416923675,48.76,67859.58,43.6,-0.94234,5e-05,5.27816]
[1780416923716,48.75,67864.68,43.6,-0.94208,5e-05,5.29718]
[1780416924056,48.75,67864.68,43.6,-0.94208,5e-05,5.29718]
[1780416924427,48.75,67864.68,43.6,-0.94208,5e-05,5.29718]
[1780416924496,48.75,67871.42,43.6,-0.94173,5e-05,5.32247]
[1780416925182,48.75,67871.42,43.6,-0.94173,5e-05,5.32247]
[1780416925677,48.75,67871.42,43.6,-0.94173,5e-05,5.32247]
[1780416925719,48.75,67871.42,43.6,-0.94173,5e-05,5.32247]
[1780416925769,48.75,67875.73,43.6,-0.94151,5e-05,5.33848]
[1780416926570,48.75,67875.73,43.6,-0.94151,5e-05,5.33848]
[1780416926652,48.75,67878.12,43.6,-0.9414,5e-05,5.34713]
[1780416928418,48.75,67874.1,43.6,-0.94161,5e-05,5.33119]
[1780416929186,48.75,67874.1,43.6,-0.94161,5e-05,5.33119]
[1780416929621,48.75,67874.1,43.6,-0.94161,5e-05,5.33119]
[1780416929660,48.74,67879.11,43.6,-0.94137,5e-05,5.34936]
[1780416930431,48.74,67883.33,43.6,-0.94114,5e-05,5.36558]
[1780416930912,48.74,67883.33,43.6,-0.94114,5e-05,5.36558]
[1780416931726,48.74,67883.33,43.6,-0.94114,5e-05,5.36558]
[1780416931836,48.74,67883.33,43.6,-0.94114,5e-05,5.36558]
[1780416931877,48.74,67881.96,43.6,-0.94127,5e-05,5.35568]
[1780416932236,48.74,67881.96,43.6,-0.94127,5e-05,5.35568]
[1780416932324,48.74,67881.96,43.6,-0.94127,5e-05,5.35568]
[1780416932446,48.74,67876.82,43.6,-0.94154,5e-05,5.33595]
[1780416933453,48.74,67865.07,43.6,-0.94215,5e-05,5.29088]
[1780416934191,48.74,67865.07,43.6,-0.94215,5e-05,5.29088]
[1780416934611,48.74,67857.27,43.6,-0.94256,5e-05,5.26102]
[1780416935469,48.74,67848.25,43.6,-0.94302,5e-05,5.2268]
[1780416936477,48.74,67841.5,43.6,-0.94337,5e-05,5.20128]
[1780416937154,48.74,67841.5,43.6,-0.94337,5e-05,5.20128]
[1780416937197,48.74,67841.5,43.6,-0.94337,5e-05,5.20128]
[1780416937484,48.74,67838.63,43.6,-0.94352,5e-05,5.19022]
[1780416938411,48.74,67838.63,43.6,-0.94352,5e-05,5.19022]
[1780416938468,48.74,67838.63,43.6,-0.94352,5e-05,5.19022]
[1780416938520,48.74,67838.63,43.6,-0.94352,5e-05,5.19022]
[1780416938628,48.74,67838.28,43.6,-0.94354,5e-05,5.18862]
[1780416939500,48.74,67830.67,43.6,-0.94393,5e-05,5.15937]
[1780416940507,48.73,67832.56,43.6,-0.94385,5e-05,5.1659]
[1780416941785,48.73,67832.56,43.6,-0.94385,5e-05,5.1659]
[1780416941853,48.73,67829.9,43.6,-0.94399,5e-05,5.15533]
[1780416942521,48.73,67828.74,43.6,-0.94406,5e-05,5.15042]
[1780416943535,48.73,67830.16,43.6,-0.94399,5e-05,5.15554]
[1780416945689,48.73,67830.28,43.6,-0.94398,5e-05,5.15577]
[1780416945791,48.73,67833.18,43.6,-0.94384,5e-05,5.16646]
[1780416946566,48.73,67835.35,43.6,-0.94373,5e-05,5.17439]
[1780416947572,48.72,67837.62,43.6,-0.94362,5e-05,5.18269]
[1780416948579,48.72,67840.39,43.6,-0.94348,5e-05,5.19287]
[1780416950593,48.72,67838.14,43.6,-0.94361,5e-05,5.18383]
[1780416951600,48.72,67836.05,43.6,-0.94371,5e-05,5.17596]
[1780416952369,48.72,67836.05,43.6,-0.94371,5e-05,5.17596]
[1780416952555,48.72,67836.05,43.6,-0.94371,5e-05,5.17596]
[1780416952625,48.72,67828.97,43.6,-0.94408,5e-05,5.14849]
[1780416953176,48.72,67828.97,43.6,-0.94408,5e-05,5.14849]
[1780416953437,48.72,67828.97,43.6,-0.94408,5e-05,5.14849]
[1780416953616,48.72,67825.67,43.6,-0.94425,5e-05,5.13611]
[1780416954345,48.72,67825.67,43.6,-0.94425,5e-05,5.13611]
[1780416954630,48.72,67823.51,43.6,-0.94437,5e-05,5.12748]
[1780416955719,48.72,67823.51,43.6,-0.94437,5e-05,5.12748]
[1780416955742,48.71,67820.22,43.6,-0.94455,5e-05,5.11414]
[1780416956239,48.71,67820.22,43.6,-0.94455,5e-05,5.11414]
[1780416956653,48.71,67806.25,43.6,-0.94525,5e-05,5.06206]
[1780416957756,48.71,67792.36,43.6,-0.94595,5e-05,5.00971]
[1780416957967,48.71,67792.36,43.6,-0.94595,5e-05,5.00971]
[1780416958104,48.71,67792.36,43.6,-0.94595,5e-05,5.00971]
[1780416958659,48.71,67781.46,43.6,-0.94648,5e-05,4.96955]
[1780416959435,48.71,67781.46,43.6,-0.94648,5e-05,4.96955]
[1780416959804,48.71,67766.97,43.6,-0.94719,5e-05,4.91615]
[1780416960297,48.71,67766.97,43.6,-0.94719,5e-05,4.91615]
[1780416960728,48.71,67766.97,43.6,-0.94719,5e-05,4.91615]
[1780416960802,48.71,67756.62,43.6,-0.9477,5e-05,4.87803]
[1780416961478,48.71,67756.62,43.6,-0.9477,5e-05,4.87803]
[1780416961926,48.71,67756.62,43.6,-0.9477,5e-05,4.87803]
[1780416961686,48.71,67766.17,43.6,-0.94724,5e-05,4.91281]
[1780416962693,48.71,67774.48,43.6,-0.94684,5e-05,4.94292]
[1780416963709,48.71,67779.22,43.6,-0.94661,5e-05,4.96009]
[1780416964715,48.7,67785.33,43.6,-0.94631,5e-05,4.98231]
[1780416965722,48.7,67780.87,43.6,-0.94653,5e-05,4.96563]
[1780416967769,48.7,67782.93,43.6,-0.94644,5e-05,4.9727]
[1780416968775,48.7,67781.73,43.6,-0.9465,5e-05,4.96803]
[1780416969368,48.7,67781.73,43.6,-0.9465,5e-05,4.96803]
[1780416969783,48.7,67775.77,43.6,-0.9468,5e-05,4.9459]
[1780416970447,48.7,67775.77,43.6,-0.9468,5e-05,4.9459]
[1780416970480,48.7,67775.77,43.6,-0.9468,5e-05,4.9459]
[1780416970790,48.7,67763.21,43.6,-0.94741,5e-05,4.89978]
[1780416971797,48.7,67759.26,43.6,-0.9476,5e-05,4.88526]
[1780416972804,48.7,67757.56,43.6,-0.94769,5e-05,4.87896]
[1780416974818,48.7,67753.21,43.6,-0.9479,5e-05,4.86294]
[1780416975825,48.7,67744.04,43.6,-0.94834,5e-05,4.82967]
[1780416976833,48.7,67752.77,43.6,-0.94792,5e-05,4.86124]
[1780416977840,48.7,67762.0,43.6,-0.94748,5e-05,4.89471]
[1780416978398,48.7,67762.0,43.6,-0.94748,5e-05,4.89471]
[1780416978840,48.7,67762.0,43.6,-0.94748,5e-05,4.89471]
[1780416978846,48.7,67768.28,43.6,-0.94718,5e-05,4.91749]
[1780416979854,48.7,67770.71,43.6,-0.94706,5e-05,4.9262]
[1780416980463,48.7,67770.71,43.6,-0.94706,5e-05,4.9262]
[1780416980861,48.69,67765.96,43.6,-0.94729,5e-05,4.90867]
[1780416981011,48.69,67765.96,43.6,-0.94729,5e-05,4.90867]
[1780416981318,48.69,67765.96,43.6,-0.94729,5e-05,4.90867]
[1780416981868,48.69,67768.72,43.6,-0.94716,5e-05,4.91859]
[1780416982875,48.69,67773.27,43.6,-0.94694,5e-05,4.93506]
[1780416983936,48.69,67780.24,43.6,-0.9466,5e-05,4.96042]
[1780416984897,48.69,67783.72,43.6,-0.94644,5e-05,4.97297]
[1780416985904,48.69,67778.72,43.6,-0.94669,5e-05,4.95435]
[1780416986911,48.69,67780.78,43.6,-0.94659,5e-05,4.96169]
[1780416990789,48.69,67781.44,43.6,-0.94657,5e-05,4.9634]
[1780416990939,48.69,67778.45,43.6,-0.94672,5e-05,4.95218]
[1780416991081,48.69,67778.45,43.6,-0.94672,5e-05,4.95218]
[1780416991946,48.69,67772.47,43.6,-0.94705,5e-05,4.92626]
[1780416993961,48.68,67772.31,43.6,-0.94706,5e-05,4.92533]
[1780416994906,48.68,67772.31,43.6,-0.94706,5e-05,4.92533]
[1780416994968,48.68,67783.91,43.6,-0.9465,5e-05,4.96769]
[1780416995366,48.68,67783.91,43.6,-0.9465,5e-05,4.96769]
[1780416995646,48.68,67783.91,43.6,-0.9465,5e-05,4.96769]
[1780416995969,48.68,67783.91,43.6,-0.9465,5e-05,4.96769]
[1780416995975,48.68,67798.55,43.6,-0.94578,5e-05,5.02145]
[1780416996300,48.68,67798.55,43.6,-0.94578,5e-05,5.02145]
[1780416996982,48.68,67809.73,43.6,-0.94523,5e-05,5.06259]
[1780416997535,48.68,67809.73,43.6,-0.94523,5e-05,5.06259]
[1780416997990,48.68,67808.04,43.6,-0.94532,5e-05,5.05591]
[1780416998998,48.67,67805.19,43.6,-0.94551,5e-05,5.0415]
[1780416999710,48.67,67805.19,43.6,-0.94551,5e-05,5.0415]
[1780417001015,48.64,67811.18,43.6,-0.94531,5e-05,5.05662]
[1780417002022,48.63,67815.04,43.6,-0.94517,5e-05,5.06718]
[1780417002948,48.63,67815.04,43.6,-0.94517,5e-05,5.06718]
[1780417003029,48.61,67816.97,43.6,-0.94513,5e-05,5.0704]
[1780417004037,48.6,67819.17,43.6,-0.94507,5e-05,5.0746]
[1780417006751,48.58,67826.17,43.6,-0.94479,5e-05,5.09585]
[1780417008263,48.58,67825.35,43.6,-0.94483,5e-05,5.09278]
[1780417008754,48.58,67825.35,43.6,-0.94483,5e-05,5.09278]
[1780417008783,48.58,67825.49,43.6,-0.94483,5e-05,5.09242]
[1780417009131,48.58,67825.49,43.6,-0.94483,5e-05,5.09242]
[1780417009215,48.58,67832.73,43.6,-0.94447,5e-05,5.11955]
[1780417010774,48.56,67840.71,43.6,-0.94414,5e-05,5.14422]
[1780417012093,48.55,67839.39,43.6,-0.94421,5e-05,5.13872]
[1780417013101,48.54,67845.46,43.6,-0.94398,5e-05,5.15647]
[1780417014726,48.54,67845.46,43.6,-0.94398,5e-05,5.15647]
[1780417014828,48.5,67846.1,43.6,-0.94409,5e-05,5.14815]
[1780417015290,48.5,67852.64,43.6,-0.94376,5e-05,5.17285]
[1780417016122,48.48,67854.27,43.6,-0.94375,5e-05,5.17338]
[1780417017129,48.45,67856.96,43.6,-0.94369,5e-05,5.17793]
[1780417018136,48.43,67863.51,43.6,-0.94343,5e-05,5.19709]
[1780417019146,48.41,67859.68,43.6,-0.94371,5e-05,5.17661]
[1780417020112,48.41,67859.68,43.6,-0.94371,5e-05,5.17661]
[1780417020966,48.41,67859.68,43.6,-0.94371,5e-05,5.17661]
[1780417020974,48.39,67843.88,43.6,-0.9446,5e-05,5.11091]
[1780417022166,48.39,67852.75,43.6,-0.94416,5e-05,5.14388]
[1780417023173,48.39,67852.97,43.6,-0.94415,5e-05,5.1442]
[1780417025858,48.38,67852.92,43.6,-0.94416,5e-05,5.1435]
[1780417025859,48.38,67847.1,43.6,-0.94447,5e-05,5.12056]
[1780417026195,48.38,67840.31,43.6,-0.94481,5e-05,5.09502]
[1780417027108,48.38,67840.31,43.6,-0.94481,5e-05,5.09502]
[1780417027202,48.38,67846.5,43.6,-0.94451,5e-05,5.11787]
[1780417028806,48.38,67846.5,43.6,-0.94451,5e-05,5.11787]
[1780417028864,48.38,67853.07,43.6,-0.94419,5e-05,5.14167]
[1780417029175,48.38,67853.07,43.6,-0.94419,5e-05,5.14167]
[1780417029356,48.38,67853.07,43.6,-0.94419,5e-05,5.14167]
[1780417029478,48.38,67853.07,43.6,-0.94419,5e-05,5.14167]
[1780417029495,48.38,67862.9,43.6,-0.94368,5e-05,5.17888]
[1780417030487,48.38,67862.9,43.6,-0.94368,5e-05,5.17888]
[1780417030818,48.38,67862.9,43.6,-0.94368,5e-05,5.17888]
[1780417031020,48.38,67862.9,43.6,-0.94368,5e-05,5.17888]
[1780417031039,48.37,67874.72,43.6,-0.94308,5e-05,5.22331]
[1780417031916,48.37,67874.72,43.6,-0.94308,5e-05,5.22331]
[1780417032119,48.37,67874.04,43.6,-0.94312,5e-05,5.22043]
[1780417032705,48.37,67874.04,43.6,-0.94312,5e-05,5.22043]
[1780417032766,48.37,67863.15,43.6,-0.94369,5e-05,5.17846]
[1780417033261,48.37,67867.33,43.6,-0.94348,5e-05,5.19433]
[1780417034268,48.37,67871.56,43.6,-0.94326,5e-05,5.21018]
[1780417036015,48.37,67871.56,43.6,-0.94326,5e-05,5.21018]
[1780417036288,48.37,67878.43,43.6,-0.94292,5e-05,5.23516]
[1780417037295,48.36,67879.01,43.6,-0.9429,5e-05,5.23707]
[1780417038524,48.36,67879.01,43.6,-0.9429,5e-05,5.23707]
[1780417038626,48.36,67874.99,43.6,-0.94311,5e-05,5.22108]
[1780417039309,48.36,67869.17,43.6,-0.94342,5e-05,5.1983]
[1780417040317,48.36,67863.65,43.6,-0.94371,5e-05,5.17675]
[1780417041230,48.36,67863.65,43.6,-0.94371,5e-05,5.17675]
[1780417041324,48.36,67874.29,43.6,-0.94317,5e-05,5.21666]
[1780417042331,48.36,67880.29,43.6,-0.94287,5e-05,5.23928]
[1780417044154,48.35,67879.66,43.6,-0.94291,5e-05,5.23623]
[1780417044347,48.35,67872.3,43.6,-0.9433,5e-05,5.20751]
[1780417045353,48.35,67867.59,43.6,-0.94355,5e-05,5.18934]
[1780417046260,48.35,67867.59,43.6,-0.94355,5e-05,5.18934]
[1780417046354,48.35,67867.59,43.6,-0.94355,5e-05,5.18934]
[1780417046470,48.35,67867.59,43.6,-0.94355,5e-05,5.18934]
[1780417046658,48.35,67867.59,43.6,-0.94355,5e-05,5.18934]
[1780417046687,48.35,67858.58,43.6,-0.94402,5e-05,5.1541]
[1780417047441,48.35,67858.58,43.6,-0.94402,5e-05,5.1541]
[1780417048002,48.35,67858.58,43.6,-0.94402,5e-05,5.1541]
[1780417048020,48.34,67848.89,43.6,-0.94452,5e-05,5.11705]
[1780417048701,48.34,67848.89,43.6,-0.94452,5e-05,5.11705]
[1780417048726,48.34,67848.89,43.6,-0.94452,5e-05,5.11705]
[1780417048824,48.34,67839.69,43.6,-0.94499,5e-05,5.08206]
[1780417049477,48.34,67839.69,43.6,-0.94499,5e-05,5.08206]
[1780417049484,48.34,67840.68,43.6,-0.94494,5e-05,5.08578]
[1780417050393,48.34,67845.7,43.6,-0.94469,5e-05,5.10425]
[1780417051400,48.34,67847.43,43.6,-0.94465,5e-05,5.10648]
[1780417053414,48.34,67846.38,43.6,-0.94471,5e-05,5.10167]
[1780417054421,48.33,67845.04,43.6,-0.94479,5e-05,5.09621]
[1780417056251,48.33,67845.06,43.6,-0.94479,5e-05,5.09587]
[1780417056435,48.33,67841.66,43.6,-0.94497,5e-05,5.08268]
[1780417057442,48.33,67834.72,43.6,-0.94532,5e-05,5.05628]
[1780417058450,48.33,67830.01,43.6,-0.94557,5e-05,5.03833]
[1780417060074,48.33,67832.4,43.6,-0.94545,5e-05,5.04661]
[1780417060165,48.33,67832.4,43.6,-0.94545,5e-05,5.04661]
[1780417060464,48.33,67835.17,43.6,-0.94532,5e-05,5.05697]
[1780417061471,48.33,67838.09,43.6,-0.94517,5e-05,5.06755]
[1780417064492,48.32,67839.36,43.6,-0.94512,5e-05,5.07123]
[1780417065650,48.32,67839.36,43.6,-0.94512,5e-05,5.07123]
[1780417065663,48.32,67836.74,43.6,-0.94526,5e-05,5.06104]
[1780417066476,48.32,67836.74,43.6,-0.94526,5e-05,5.06104]
[1780417066506,48.32,67832.27,43.6,-0.94549,5e-05,5.04394]
[1780417067582,48.32,67832.27,43.6,-0.94549,5e-05,5.04394]
[1780417067865,48.32,67832.27,43.6,-0.94549,5e-05,5.04394]
[1780417067895,48.32,67830.98,43.6,-0.94556,5e-05,5.03843]
[1780417068520,48.32,67834.15,43.6,-0.94541,5e-05,5.05028]
[1780417069706,48.32,67834.15,43.6,-0.94541,5e-05,5.05028]
[1780417070656,48.31,67833.64,43.6,-0.94544,5e-05,5.04771]
[1780417070931,48.31,67834.8,43.6,-0.94539,5e-05,5.05171]
[1780417071538,48.31,67834.8,43.6,-0.94539,5e-05,5.05171]
[1780417072087,48.31,67834.8,43.6,-0.94539,5e-05,5.05171]
[1780417071984,48.31,67864.88,43.6,-0.94387,5e-05,5.16467]
[1780417072549,48.31,67873.43,43.6,-0.94343,5e-05,5.19715]
[1780417073766,48.31,67870.53,43.6,-0.94358,5e-05,5.1857]
[1780417075569,48.31,67869.3,43.6,-0.94365,5e-05,5.18046]
[1780417076471,48.31,67869.3,43.6,-0.94365,5e-05,5.18046]
[1780417077584,48.29,67857.97,43.6,-0.94432,5e-05,5.13147]
[1780417078591,48.28,67855.61,43.6,-0.94444,5e-05,5.12202]
[1780417079598,48.28,67854.21,43.6,-0.94452,5e-05,5.11626]
[1780417080903,48.28,67854.21,43.6,-0.94452,5e-05,5.11626]
[1780417081001,48.28,67854.21,43.6,-0.94452,5e-05,5.11626]
[1780417081089,48.28,67853.53,43.6,-0.94457,5e-05,5.11278]
[1780417081613,48.28,67848.96,43.6,-0.9448,5e-05,5.09557]
[1780417082493,48.28,67848.96,43.6,-0.9448,5e-05,5.09557]
[1780417082622,48.28,67845.6,43.6,-0.94498,5e-05,5.08248]
[1780417083765,48.28,67845.6,43.6,-0.94498,5e-05,5.08248]
[1780417083872,48.28,67845.6,43.6,-0.94498,5e-05,5.08248]
[1780417083973,48.27,67845.95,43.6,-0.94497,5e-05,5.08298]
[1780417084397,48.27,67845.95,43.6,-0.94497,5e-05,5.08298]
[1780417084719,48.27,67845.95,43.6,-0.94497,5e-05,5.08298]
[1780417084723,48.27,67848.25,43.6,-0.94486,5e-05,5.09123]
[1780417085601,48.27,67848.25,43.6,-0.94486,5e-05,5.09123]
[1780417085646,48.27,67853.24,43.6,-0.94461,5e-05,5.11002]
[1780417086651,48.27,67856.33,43.6,-0.94446,5e-05,5.12127]
[1780417088665,48.27,67858.2,43.6,-0.94437,5e-05,5.12777]
[1780417091686,48.27,67857.26,43.6,-0.94442,5e-05,5.12372]
[1780417094781,48.26,67858.27,43.6,-0.94441,5e-05,5.12505]
[1780417095591,48.26,67858.27,43.6,-0.94441,5e-05,5.12505]
[1780417095897,48.26,67858.27,43.6,-0.94441,5e-05,5.12505]
[1780417096037,48.26,67858.27,43.6,-0.94441,5e-05,5.12505]
[1780417096074,48.26,67872.44,43.6,-0.94368,5e-05,5.17904]
[1780417096591,48.26,67872.44,43.6,-0.94368,5e-05,5.17904]
[1780417097026,48.26,67872.44,43.6,-0.94368,5e-05,5.17904]
[1780417097070,48.27,67870.66,43.6,-0.94374,5e-05,5.17416]
[1780417097756,48.27,67860.94,43.6,-0.94421,5e-05,5.13926]
[1780417098931,48.27,67860.94,43.6,-0.94421,5e-05,5.13926]
[1780417099132,48.27,67859.75,43.6,-0.94427,5e-05,5.13501]
[1780417099457,48.27,67859.75,43.6,-0.94427,5e-05,5.13501]
[1780417099892,48.27,67859.75,43.6,-0.94427,5e-05,5.13501]
[1780417100004,48.27,67878.09,43.6,-0.94333,5e-05,5.20465]
[1780417100267,48.27,67878.09,43.6,-0.94333,5e-05,5.20465]
[1780417100788,48.27,67920.86,43.6,-0.94109,5e-05,5.36909]
[1780417101727,48.27,67920.86,43.6,-0.94109,5e-05,5.36909]
[1780417102030,48.27,67920.86,43.6,-0.94109,5e-05,5.36909]
[1780417102084,48.27,67950.38,43.6,-0.93951,5e-05,5.48368]
[1780417103137,48.26,67947.55,43.6,-0.93971,5e-05,5.46969]
[1780417103805,48.26,67945.84,43.6,-0.9398,5e-05,5.46271]
[1780417104961,48.26,67949.66,43.6,-0.9396,5e-05,5.47746]
[1780417105262,48.26,67949.66,43.6,-0.9396,5e-05,5.47746]
[1780417105833,48.26,67962.34,43.6,-0.93891,5e-05,5.52714]
[1780417106840,48.26,67965.51,43.6,-0.93875,5e-05,5.53931]
[1780417107847,48.24,67962.98,43.6,-0.93894,5e-05,5.52559]
[1780417108854,48.24,67956.13,43.6,-0.93931,5e-05,5.49856]
[1780417109866,48.23,67963.58,43.6,-0.93896,5e-05,5.52416]
[1780417110536,48.23,67963.58,43.6,-0.93896,5e-05,5.52416]
[1780417110679,48.23,67963.58,43.6,-0.93896,5e-05,5.52416]
[1780417110878,48.23,67976.44,43.6,-0.93825,6e-05,5.57511]
[1780417111190,48.23,67976.44,43.6,-0.93825,6e-05,5.57511]
[1780417111652,48.23,67976.44,43.6,-0.93825,6e-05,5.57511]
[1780417111884,48.22,67980.91,43.6,-0.9381,6e-05,5.58496]
[1780417112985,48.21,67984.2,43.6,-0.93792,6e-05,5.59761]
[1780417113804,48.21,67984.2,43.6,-0.93792,6e-05,5.59761]
[1780417113874,48.21,67984.2,43.6,-0.93792,6e-05,5.59761]
[1780417113963,48.21,67995.1,43.6,-0.93732,6e-05,5.64113]
[1780417114391,48.21,67995.1,43.6,-0.93732,6e-05,5.64113]
[1780417115173,48.21,67995.1,43.6,-0.93732,6e-05,5.64113]
[1780417114921,48.21,68011.67,43.6,-0.93639,6e-05,5.70719]
[1780417115930,48.21,68009.8,43.6,-0.93652,6e-05,5.69849]
[1780417116937,48.21,68001.49,43.6,-0.93699,6e-05,5.66447]
[1780417118009,48.21,68001.49,43.6,-0.93699,6e-05,5.66447]
[1780417118063,48.2,68001.69,43.6,-0.93699,6e-05,5.6647]
[1780417118797,48.2,68001.69,43.6,-0.93699,6e-05,5.6647]
[1780417118965,48.2,68010.97,43.6,-0.93647,6e-05,5.702]
[1780417119969,48.2,68018.08,43.6,-0.93608,6e-05,5.7298]
[1780417121061,48.2,68018.08,43.6,-0.93608,6e-05,5.7298]
[1780417121069,48.18,68015.03,43.6,-0.93634,6e-05,5.71084]
[1780417121833,48.18,68015.03,43.6,-0.93634,6e-05,5.71084]
[1780417122093,48.18,68015.03,43.6,-0.93634,6e-05,5.71084]
[1780417122162,48.17,68018.74,43.6,-0.93614,6e-05,5.72517]
[1780417122991,48.17,68014.94,43.6,-0.93637,6e-05,5.70917]
[1780417123997,48.17,68013.14,43.6,-0.93648,6e-05,5.70128]
[1780417124664,48.17,68013.14,43.6,-0.93648,6e-05,5.70128]
[1780417125009,48.17,68004.32,43.6,-0.93699,6e-05,5.66518]
[1780417125682,48.17,68004.32,43.6,-0.93699,6e-05,5.66518]
[1780417126018,48.15,67997.17,43.6,-0.93747,6e-05,5.63092]
[1780417127036,48.15,68000.92,43.6,-0.93726,6e-05,5.64543]
[1780417128043,48.13,68002.22,43.6,-0.93727,6e-05,5.64535]
[1780417128621,48.13,68002.22,43.6,-0.93727,6e-05,5.64535]
[1780417129146,48.13,68002.22,43.6,-0.93727,6e-05,5.64535]
[1780417129050,48.11,67996.8,43.6,-0.93764,6e-05,5.61839]
[1780417130180,48.11,67996.8,43.6,-0.93764,6e-05,5.61839]
[1780417130057,48.09,67998.69,43.6,-0.93761,6e-05,5.62113]
[1780417131032,48.09,67998.69,43.6,-0.93761,6e-05,5.62113]
[1780417131064,48.09,67997.19,43.6,-0.93769,6e-05,5.61512]
[1780417132071,48.07,68006.26,43.6,-0.93726,6e-05,5.64614]
[1780417133078,48.07,68015.82,43.6,-0.93673,6e-05,5.68406]
[1780417134085,48.07,68015.44,43.6,-0.93676,6e-05,5.68194]
[1780417135092,48.07,68017.93,43.6,-0.93663,6e-05,5.69139]
[1780417137106,48.06,68013.33,43.6,-0.9369,6e-05,5.67166]
[1780417137706,48.06,68013.33,43.6,-0.9369,6e-05,5.67166]
[1780417138113,48.06,68002.06,43.6,-0.93754,6e-05,5.62583]
[1780417139120,48.06,67994.85,43.6,-0.93795,6e-05,5.59648]
[1780417140127,48.06,67997.13,43.6,-0.93783,6e-05,5.6056]
[1780417140681,48.06,67997.13,43.6,-0.93783,6e-05,5.6056]
[1780417141133,48.06,68000.06,43.6,-0.93767,6e-05,5.61687]
[1780417142141,48.06,68001.15,43.6,-0.93761,6e-05,5.62078]
[1780417142985,48.06,68001.15,43.6,-0.93761,6e-05,5.62078]
[1780417143213,48.05,67998.53,43.6,-0.93777,6e-05,5.60981]
[1780417143260,48.05,67998.53,43.6,-0.93777,6e-05,5.60981]
[1780417144256,48.05,67998.53,43.6,-0.93777,6e-05,5.60981]
[1780417144300,48.05,67998.53,43.6,-0.93777,6e-05,5.60981]
[1780417144379,48.05,67998.53,43.6,-0.93777,6e-05,5.60981]
[1780417144462,48.05,67981.64,43.6,-0.9387,6e-05,5.54246]
[1780417145731,48.05,67981.64,43.6,-0.9387,6e-05,5.54246]
[1780417145855,48.05,67967.1,43.6,-0.93951,5e-05,5.48402]
[1780417146266,48.05,67956.25,43.6,-0.94011,5e-05,5.44099]
[1780417147418,48.05,67956.25,43.6,-0.94011,5e-05,5.44099]
[1780417147464,48.05,67955.96,43.6,-0.94012,5e-05,5.43965]
[1780417148798,48.05,67955.96,43.6,-0.94012,5e-05,5.43965]
[1780417148913,48.05,67971.31,43.6,-0.9393,5e-05,5.49959]
[1780417149837,48.05,67971.31,43.6,-0.9393,5e-05,5.49959]
[1780417149931,48.03,67986.06,43.6,-0.93855,6e-05,5.55399]
[1780417150318,48.03,67988.31,43.6,-0.93842,6e-05,5.56295]
[1780417151302,48.02,67990.73,43.6,-0.93834,6e-05,5.56869]
[1780417153180,47.99,67989.42,43.6,-0.93852,6e-05,5.55573]
[1780417153322,47.99,67983.34,43.6,-0.93886,6e-05,5.53153]
[1780417154329,47.99,67986.36,43.6,-0.9387,6e-05,5.54321]
[1780417155335,47.99,67978.49,43.6,-0.93914,5e-05,5.51159]
[1780417157067,47.99,67978.49,43.6,-0.93914,5e-05,5.51159]
[1780417157103,47.99,67972.29,43.6,-0.93948,5e-05,5.48647]
[1780417158029,47.99,67972.29,43.6,-0.93948,5e-05,5.48647]
[1780417158072,47.99,67965.1,43.6,-0.93988,5e-05,5.45786]
[1780417159141,47.99,67965.1,43.6,-0.93988,5e-05,5.45786]
[1780417159243,47.98,67966.42,43.6,-0.93981,5e-05,5.46285]
[1780417159365,47.98,67968.84,43.6,-0.93968,5e-05,5.4724]
[1780417160870,47.98,67968.84,43.6,-0.93968,5e-05,5.4724]
[1780417161383,47.98,67970.9,43.6,-0.9396,5e-05,5.47794]
[1780417163026,47.97,67975.84,43.6,-0.93934,5e-05,5.49697]
[1780417163821,47.97,67980.82,43.6,-0.93907,5e-05,5.51671]
[1780417165480,47.97,67980.61,43.6,-0.93908,5e-05,5.51557]
[1780417165734,47.97,67980.61,43.6,-0.93908,5e-05,5.51557]
[1780417165794,47.97,67965.99,43.6,-0.93989,5e-05,5.45743]
[1780417166416,47.95,67951.29,43.6,-0.94076,5e-05,5.39366]
[1780417167735,47.93,67951.11,43.6,-0.94084,5e-05,5.38801]
[1780417168549,47.93,67951.11,43.6,-0.94084,5e-05,5.38801]
[1780417168738,47.93,67951.11,43.6,-0.94084,5e-05,5.38801]
[1780417168971,47.91,67953.38,43.6,-0.9408,5e-05,5.39104]
[1780417169636,47.91,67953.38,43.6,-0.9408,5e-05,5.39104]
[1780417170242,47.91,67960.9,43.6,-0.9404,5e-05,5.42044]
[1780417170833,47.91,67967.7,43.6,-0.94003,5e-05,5.44722]
[1780417171459,47.91,67977.77,43.6,-0.93952,5e-05,5.48287]
[1780417172467,47.91,67980.91,43.6,-0.93936,5e-05,5.49506]
[1780417174481,47.91,67982.43,43.6,-0.93928,5e-05,5.50057]
[1780417176562,47.91,67981.58,43.6,-0.93933,5e-05,5.49693]
[1780417176652,47.91,67975.7,43.6,-0.93966,5e-05,5.47338]
[1780417178285,47.91,67975.7,43.6,-0.93966,5e-05,5.47338]
[1780417177998,47.9,67973.59,43.6,-0.93978,5e-05,5.46461]
[1780417179519,47.9,67982.45,43.6,-0.9393,5e-05,5.4995]
[1780417180825,47.9,67985.65,43.6,-0.93912,5e-05,5.51194]
[1780417181891,47.9,67990.05,43.6,-0.93888,6e-05,5.52916]
[1780417182547,47.9,67986.91,43.6,-0.93906,6e-05,5.51637]
[1780417183554,47.9,67982.68,43.6,-0.9393,5e-05,5.49928]
[1780417184593,47.9,67982.68,43.6,-0.9393,5e-05,5.49928]
[1780417184722,47.9,67981.24,43.6,-0.93938,5e-05,5.49331]
[1780417185567,47.9,67981.24,43.6,-0.93938,5e-05,5.49331]
[1780417185568,47.9,67979.74,43.6,-0.93947,5e-05,5.48712]
[1780417187584,47.9,67984.47,43.6,-0.93921,5e-05,5.50542]
[1780417192619,47.89,67990.74,43.6,-0.93889,6e-05,5.52903]
[1780417193626,47.89,67992.78,43.6,-0.93878,6e-05,5.53685]
[1780417194633,47.89,67991.7,43.6,-0.93884,6e-05,5.53224]
[1780417197580,47.89,67992.18,43.6,-0.93882,6e-05,5.53356]
[1780417198157,47.89,67992.18,43.6,-0.93882,6e-05,5.53356]
[1780417198202,47.89,67980.26,43.6,-0.93949,5e-05,5.48567]
[1780417198661,47.89,67976.37,43.6,-0.9397,5e-05,5.47026]
[1780417199708,47.89,67976.37,43.6,-0.9397,5e-05,5.47026]
[1780417201352,47.88,67976.68,43.6,-0.93969,5e-05,5.4711]
[1780417202826,47.88,67991.27,43.6,-0.93889,6e-05,5.52863]
[1780417203505,47.88,67991.27,43.6,-0.93889,6e-05,5.52863]
[1780417203703,47.88,67978.38,43.6,-0.93961,5e-05,5.47715]
[1780417204501,47.88,67978.38,43.6,-0.93961,5e-05,5.47715]
[1780417204830,47.88,67978.38,43.6,-0.93961,5e-05,5.47715]
[1780417204932,47.88,67972.58,43.6,-0.93992,5e-05,5.45401]
[1780417205732,47.88,67977.07,43.6,-0.93968,5e-05,5.4716]
[1780417207307,47.88,67983.4,43.6,-0.93934,5e-05,5.49627]
[1780417208740,47.88,67985.19,43.6,-0.93925,5e-05,5.50314]
[1780417210940,47.88,67987.61,43.6,-0.93912,6e-05,5.51228]
[1780417211761,47.88,67983.0,43.6,-0.93938,5e-05,5.49372]
[1780417212768,47.87,67984.69,43.6,-0.93929,5e-05,5.5002]
[1780417213735,47.87,67984.69,43.6,-0.93929,5e-05,5.5002]
[1780417213775,47.87,67974.77,43.6,-0.93983,5e-05,5.46066]
[1780417215169,47.87,67974.77,43.6,-0.93983,5e-05,5.46066]
[1780417215219,47.87,67953.92,43.6,-0.94097,5e-05,5.37835]
[1780417215791,47.87,67937.34,43.6,-0.94186,5e-05,5.31304]
[1780417216810,47.87,67934.74,43.6,-0.942,5e-05,5.30289]
[1780417217619,47.87,67934.74,43.6,-0.942,5e-05,5.30289]
[1780417217754,47.87,67934.74,43.6,-0.942,5e-05,5.30289]
[1780417217762,47.87,67934.74,43.6,-0.942,5e-05,5.30289]
[1780417218002,47.87,67934.74,43.6,-0.942,5e-05,5.30289]
[1780417218132,47.87,67934.74,43.6,-0.942,5e-05,5.30289]
[1780417218242,47.87,67922.47,43.6,-0.94264,5e-05,5.25539]
[1780417218512,47.87,67922.47,43.6,-0.94264,5e-05,5.25539]
[1780417218748,47.87,67922.47,43.6,-0.94264,5e-05,5.25539]
[1780417218820,47.87,67913.73,43.6,-0.9431,5e-05,5.22174]
[1780417220333,47.87,67914.01,43.6,-0.94309,5e-05,5.22239]
[1780417220834,47.87,67912.53,43.6,-0.94317,5e-05,5.21669]
[1780417221842,47.87,67905.36,43.6,-0.94355,5e-05,5.18894]
[1780417222849,47.87,67906.52,43.6,-0.94348,5e-05,5.19361]
[1780417224202,47.87,67906.52,43.6,-0.94348,5e-05,5.19361]
[1780417224295,47.87,67929.01,43.6,-0.94231,5e-05,5.28013]
[1780417224869,47.87,67920.36,43.6,-0.94276,5e-05,5.24666]
[1780417225876,47.87,67918.23,43.6,-0.94287,5e-05,5.23855]
[1780417226883,47.87,67922.42,43.6,-0.94265,5e-05,5.25489]
[1780417227975,47.87,67922.42,43.6,-0.94265,5e-05,5.25489]
[1780417228059,47.87,67920.96,43.6,-0.94273,5e-05,5.24902]
[1780417228899,47.87,67899.92,43.6,-0.94383,5e-05,5.16826]
[1780417229976,47.87,67899.92,43.6,-0.94383,5e-05,5.16826]
[1780417230197,47.87,67899.92,43.6,-0.94383,5e-05,5.16826]
[1780417230243,47.87,67897.59,43.6,-0.94395,5e-05,5.15916]
[1780417230624,47.87,67897.59,43.6,-0.94395,5e-05,5.15916]
[1780417230913,47.87,67892.52,43.6,-0.94421,5e-05,5.13973]
[1780417233338,47.87,67889.03,43.6,-0.94443,5e-05,5.1221]
[1780417233935,47.87,67885.67,43.6,-0.94461,5e-05,5.10932]
[1780417234941,47.87,67881.86,43.6,-0.94481,5e-05,5.09446]
[1780417235715,47.87,67881.86,43.6,-0.94481,5e-05,5.09446]
[1780417235890,47.87,67881.86,43.6,-0.94481,5e-05,5.09446]
[1780417236109,47.87,67881.86,43.6,-0.94481,5e-05,5.09446]
[1780417236197,47.87,67871.76,43.6,-0.94532,5e-05,5.05631]
[1780417236949,47.87,67871.76,43.6,-0.94532,5e-05,5.05631]
[1780417237057,47.87,67871.76,43.6,-0.94532,5e-05,5.05631]
[1780417237159,47.87,67867.17,43.6,-0.94555,5e-05,5.0391]
[1780417237963,47.87,67872.99,43.6,-0.94525,5e-05,5.06108]
[1780417238658,47.87,67872.99,43.6,-0.94525,5e-05,5.06108]
[1780417238791,47.87,67872.99,43.6,-0.94525,5e-05,5.06108]
[1780417238970,47.87,67878.56,43.6,-0.94497,5e-05,5.08231]
[1780417239491,47.87,67878.56,43.6,-0.94497,5e-05,5.08231]
[1780417239977,47.87,67874.6,43.6,-0.94517,5e-05,5.06743]
[1780417241034,47.87,67874.6,43.6,-0.94517,5e-05,5.06743]
[1780417241039,47.87,67873.14,43.6,-0.94524,5e-05,5.06208]
[1780417241408,47.87,67873.14,43.6,-0.94524,5e-05,5.06208]
[1780417241991,47.87,67870.74,43.6,-0.94536,5e-05,5.05301]
[1780417243337,47.87,67870.74,43.6,-0.94536,5e-05,5.05301]
[1780417242998,47.87,67866.14,43.6,-0.94559,5e-05,5.03577]
[1780417243879,47.87,67866.14,43.6,-0.94559,5e-05,5.03577]
[1780417244020,47.87,67849.53,43.6,-0.94643,5e-05,4.97313]
[1780417245084,47.87,67849.53,43.6,-0.94643,5e-05,4.97313]
[1780417245172,47.87,67841.21,43.6,-0.94685,5e-05,4.94183]
[1780417246393,47.87,67841.62,43.6,-0.94683,5e-05,4.94311]
[1780417247281,47.87,67848.69,43.6,-0.94648,5e-05,4.9695]
[1780417248213,47.87,67848.69,43.6,-0.94648,5e-05,4.9695]
[1780417248289,47.86,67850.83,43.6,-0.94638,5e-05,4.97726]
[1780417248796,47.86,67850.83,43.6,-0.94638,5e-05,4.97726]
[1780417249060,47.86,67841.58,43.6,-0.94684,5e-05,4.94256]
[1780417249904,47.86,67841.58,43.6,-0.94684,5e-05,4.94256]
[1780417250870,47.86,67841.31,43.6,-0.94685,5e-05,4.94155]
[1780417251075,47.86,67842.84,43.6,-0.94678,5e-05,4.94705]
[1780417252173,47.86,67839.34,43.6,-0.94695,5e-05,4.93391]
[1780417253212,47.86,67839.34,43.6,-0.94695,5e-05,4.93391]
[1780417253641,47.86,67839.37,43.6,-0.94695,5e-05,4.93393]
[1780417254620,47.86,67839.42,43.6,-0.94695,5e-05,4.93403]
[1780417255403,47.86,67839.42,43.6,-0.94695,5e-05,4.93403]
[1780417255196,47.86,67836.53,43.6,-0.9471,5e-05,4.9232]
[1780417255910,47.86,67836.53,43.6,-0.9471,5e-05,4.9232]
[1780417256204,47.86,67826.32,43.6,-0.9476,5e-05,4.88526]
[1780417257210,47.86,67824.71,43.6,-0.94768,5e-05,4.8793]
[1780417260900,47.86,67824.89,43.6,-0.94767,5e-05,4.87999]
[1780417261057,47.86,67824.89,43.6,-0.94767,5e-05,4.87999]
[1780417261307,47.86,67813.5,43.6,-0.94822,5e-05,4.83799]
[1780417261959,47.86,67813.5,43.6,-0.94822,5e-05,4.83799]
[1780417262252,47.86,67810.54,43.6,-0.94837,5e-05,4.82718]
[1780417263000,47.86,67810.54,43.6,-0.94837,5e-05,4.82718]
[1780417263259,47.86,67817.97,43.6,-0.948,5e-05,4.85461]
[1780417264135,47.86,67817.97,43.6,-0.948,5e-05,4.85461]
[1780417264266,47.86,67820.37,43.6,-0.94789,5e-05,4.8635]
[1780417264622,47.86,67820.37,43.6,-0.94789,5e-05,4.8635]
[1780417265273,47.86,67811.24,43.6,-0.94833,5e-05,4.82992]
[1780417266280,47.86,67810.49,43.6,-0.94837,5e-05,4.82724]
[1780417267295,47.86,67812.44,43.6,-0.94827,5e-05,4.8345]
[1780417269309,47.86,67818.18,43.6,-0.94799,5e-05,4.85577]
[1780417270936,47.86,67817.76,43.6,-0.94801,5e-05,4.85426]
[1780417270992,47.86,67817.76,43.6,-0.94801,5e-05,4.85426]
[1780417271143,47.86,67817.76,43.6,-0.94801,5e-05,4.85426]
[1780417271323,47.86,67806.54,43.6,-0.94855,5e-05,4.81306]
[1780417272029,47.86,67806.54,43.6,-0.94855,5e-05,4.81306]
[1780417272330,47.86,67798.99,43.6,-0.94891,5e-05,4.78554]
[1780417273340,47.87,67798.53,43.6,-0.94893,5e-05,4.78401]
[1780417275354,47.86,67792.91,43.6,-0.94921,5e-05,4.7631]
[1780417276361,47.86,67786.32,43.6,-0.94953,5e-05,4.73896]
[1780417277368,47.86,67785.91,43.6,-0.94955,5e-05,4.73733]
[1780417278375,47.86,67787.02,43.6,-0.9495,5e-05,4.74123]
[1780417279428,47.86,67787.02,43.6,-0.9495,5e-05,4.74123]
[1780417279382,47.86,67782.64,43.6,-0.94971,5e-05,4.7252]
[1780417280444,47.86,67782.64,43.6,-0.94971,5e-05,4.7252]
[1780417280394,47.86,67777.13,43.6,-0.94997,5e-05,4.70514]
[1780417281398,47.86,67767.76,43.6,-0.95041,5e-05,4.67126]
[1780417281552,47.86,67767.76,43.6,-0.95041,5e-05,4.67126]
[1780417281760,47.86,67767.76,43.6,-0.95041,5e-05,4.67126]
[1780417282404,47.86,67765.02,43.6,-0.95054,5e-05,4.66139]
[1780417285426,47.86,67768.96,43.6,-0.95036,5e-05,4.67554]
[1780417286685,47.86,67769.88,43.6,-0.95031,5e-05,4.67882]
[1780417287440,47.86,67773.39,43.6,-0.95015,5e-05,4.69144]
[1780417288370,47.86,67773.39,43.6,-0.95015,5e-05,4.69144]
[1780417288448,47.86,67777.4,43.6,-0.94996,5e-05,4.70587]
[1780417288527,47.86,67777.4,43.6,-0.94996,5e-05,4.70587]
[1780417289454,47.86,67784.04,43.6,-0.94964,5e-05,4.73021]
[1780417290253,47.86,67784.04,43.6,-0.94964,5e-05,4.73021]
[1780417290376,47.86,67784.04,43.6,-0.94964,5e-05,4.73021]
[1780417290468,47.86,67795.03,43.6,-0.94912,5e-05,4.77017]
[1780417291485,47.86,67795.03,43.6,-0.94912,5e-05,4.77017]
[1780417291475,47.86,67797.01,43.6,-0.94905,5e-05,4.77408]
[1780417292482,47.86,67793.6,43.6,-0.94921,5e-05,4.76182]
[1780417293489,47.86,67790.94,43.6,-0.94934,5e-05,4.75233]
[1780417294899,47.86,67790.94,43.6,-0.94934,5e-05,4.75233]
[1780417295310,47.86,67790.94,43.6,-0.94934,5e-05,4.75233]
[1780417295331,47.87,67784.58,43.6,-0.94964,5e-05,4.72968]
[1780417295503,47.87,67780.27,43.6,-0.94984,5e-05,4.71407]
[1780417296510,47.87,67775.72,43.6,-0.95005,5e-05,4.69789]
[1780417297517,47.87,67773.48,43.6,-0.95015,5e-05,4.6901]
[1780417298650,47.87,67773.48,43.6,-0.95015,5e-05,4.6901]
[1780417298856,47.87,67773.48,43.6,-0.95015,5e-05,4.6901]
[1780417299030,47.87,67773.48,43.6,-0.95015,5e-05,4.6901]
[1780417299199,47.87,67773.48,43.6,-0.95015,5e-05,4.6901]
[1780417299226,47.87,67773.48,43.6,-0.95015,5e-05,4.6901]
[1780417299253,47.87,67771.54,43.6,-0.95024,5e-05,4.68341]
[1780417299792,47.87,67771.54,43.6,-0.95024,5e-05,4.68341]
[1780417300044,47.87,67760.42,43.6,-0.95076,5e-05,4.64376]
[1780417300550,47.87,67759.38,43.6,-0.95081,5e-05,4.63998]
[1780417301557,47.87,67766.3,43.6,-0.95048,5e-05,4.66521]
[1780417302564,47.87,67768.96,43.6,-0.95035,5e-05,4.67513]
[1780417304936,47.87,67768.66,43.6,-0.95036,5e-05,4.67439]
[1780417305034,47.88,67768.36,43.6,-0.95037,5e-05,4.67364]
[1780417306071,47.88,67768.36,43.6,-0.95037,5e-05,4.67364]
[1780417306094,47.88,67768.57,43.6,-0.95035,5e-05,4.67474]
[1780417306592,47.88,67770.23,43.6,-0.95027,5e-05,4.68105]
[1780417308333,47.88,67769.22,43.6,-0.95031,5e-05,4.67807]
[1780417308607,47.88,67764.79,43.6,-0.95052,5e-05,4.66214]
[1780417309614,47.88,67759.24,43.6,-0.95078,5e-05,4.64221]
[1780417311287,47.88,67759.24,43.6,-0.95078,5e-05,4.64221]
[1780417311369,47.88,67755.97,43.6,-0.95093,5e-05,4.63058]
[1780417312420,47.88,67753.5,43.6,-0.95104,5e-05,4.62181]
[1780417312568,47.88,67753.5,43.6,-0.95104,5e-05,4.62181]
[1780417312635,47.88,67754.8,43.6,-0.95098,5e-05,4.62646]
[1780417313643,47.88,67756.68,43.6,-0.95089,5e-05,4.63324]
[1780417315659,47.88,67758.16,43.6,-0.95082,5e-05,4.63862]
[1780417317864,47.88,67757.34,43.6,-0.95086,5e-05,4.63572]
[1780417317906,47.88,67757.34,43.6,-0.95086,5e-05,4.63572]
[1780417318297,47.88,67757.68,43.6,-0.95085,5e-05,4.63701]
[1780417318823,47.88,67757.68,43.6,-0.95085,5e-05,4.63701]
[1780417318908,47.88,67757.68,43.6,-0.95085,5e-05,4.63701]
[1780417318983,47.88,67745.45,43.6,-0.95141,5e-05,4.59334]
[1780417319687,47.88,67740.42,43.6,-0.95164,5e-05,4.57557]
[1780417322238,47.88,67732.45,43.6,-0.95201,5e-05,4.5476]
[1780417322708,47.88,67729.65,43.6,-0.95213,5e-05,4.53789]
[1780417325729,47.89,67730.76,43.6,-0.95207,5e-05,4.54241]
[1780417326961,47.89,67729.62,43.6,-0.95212,5e-05,4.53858]
[1780417327679,47.89,67729.62,43.6,-0.95212,5e-05,4.53858]
[1780417327932,47.89,67718.11,43.6,-0.95264,5e-05,4.49804]
[1780417329490,47.89,67718.11,43.6,-0.95264,5e-05,4.49804]
[1780417329526,47.89,67713.51,43.6,-0.95285,5e-05,4.4821]
[1780417329659,47.89,67713.51,43.6,-0.95285,5e-05,4.4821]
[1780417329791,47.89,67710.86,43.6,-0.95297,5e-05,4.47265]
[1780417330627,47.89,67710.86,43.6,-0.95297,5e-05,4.47265]
[1780417330836,47.89,67710.86,43.6,-0.95297,5e-05,4.47265]
[1780417331103,47.88,67715.86,43.6,-0.95276,5e-05,4.48879]
[1780417332270,47.88,67719.44,43.6,-0.9526,5e-05,4.50136]
[1780417333210,47.88,67722.79,43.6,-0.95245,5e-05,4.51301]
[1780417333934,47.88,67723.71,43.6,-0.95242,5e-05,4.51589]
[1780417334941,47.88,67720.57,43.6,-0.95256,5e-05,4.50464]
[1780417335948,47.88,67719.43,43.6,-0.95261,5e-05,4.50046]
[1780417336933,47.88,67719.43,43.6,-0.95261,5e-05,4.50046]
[1780417336954,47.88,67717.47,43.6,-0.95271,5e-05,4.4934]
[1780417338304,47.88,67717.47,43.6,-0.95271,5e-05,4.4934]
[1780417338412,47.88,67715.52,43.6,-0.9528,5e-05,4.4864]
[1780417338971,47.88,67707.77,43.6,-0.95315,4e-05,4.45913]
[1780417339822,47.88,67707.77,43.6,-0.95315,4e-05,4.45913]
[1780417339978,47.87,67708.67,43.6,-0.95312,4e-05,4.46126]
[1780417341344,47.87,67708.67,43.6,-0.95312,4e-05,4.46126]
[1780417341871,47.87,67707.99,43.6,-0.95316,4e-05,4.45784]
[1780417342230,47.87,67709.67,43.6,-0.9531,4e-05,4.46271]
[1780417343038,47.87,67709.67,43.6,-0.9531,4e-05,4.46271]
[1780417343092,47.86,67715.85,43.6,-0.95282,5e-05,4.48424]
[1780417344294,47.86,67714.28,43.6,-0.9529,5e-05,4.47859]
[1780417345015,47.86,67712.67,43.6,-0.95297,5e-05,4.47281]
[1780417345644,47.86,67712.67,43.6,-0.95297,5e-05,4.47281]
[1780417346021,47.86,67710.79,43.6,-0.95306,4e-05,4.4661]
[1780417347131,47.86,67710.79,43.6,-0.95306,4e-05,4.4661]
[1780417347204,47.86,67709.52,43.6,-0.95312,4e-05,4.46155]
[1780417348035,47.86,67706.63,43.6,-0.95325,4e-05,4.45134]
[1780417349045,47.86,67704.42,43.6,-0.95334,4e-05,4.4439]
[1780417350052,47.86,67700.79,43.6,-0.9535,4e-05,4.43153]
[1780417351059,47.86,67702.71,43.6,-0.95345,4e-05,4.43454]
[1780417352549,47.86,67702.71,43.6,-0.95345,4e-05,4.43454]
[1780417352716,47.86,67701.96,43.6,-0.95349,4e-05,4.43185]
[1780417354100,47.87,67703.28,43.6,-0.95342,4e-05,4.43704]
[1780417355087,47.87,67702.05,43.6,-0.95347,4e-05,4.43305]
[1780417356336,47.87,67702.05,43.6,-0.95347,4e-05,4.43305]
[1780417356428,47.87,67702.44,43.6,-0.95345,4e-05,4.4347]
[1780417357101,47.87,67700.34,43.6,-0.95354,4e-05,4.42768]
[1780417358108,47.87,67701.37,43.6,-0.95349,4e-05,4.43156]
[1780417361157,47.87,67701.06,43.6,-0.9535,4e-05,4.43107]
[1780417361258,47.87,67704.78,43.6,-0.95333,4e-05,4.44433]
[1780417362136,47.87,67706.92,43.6,-0.95323,4e-05,4.45207]
[1780417363143,47.88,67708.88,43.6,-0.95313,4e-05,4.45918]
[1780417363679,47.88,67708.88,43.6,-0.95313,4e-05,4.45918]
[1780417363965,47.88,67708.88,43.6,-0.95313,4e-05,4.45918]
[1780417364469,47.88,67708.88,43.6,-0.95313,4e-05,4.45918]
[1780417365158,47.88,67705.74,43.6,-0.95327,4e-05,4.44834]
[1780417366165,47.88,67707.19,43.6,-0.95321,4e-05,4.4533]
[1780417367172,47.88,67711.25,43.6,-0.95302,5e-05,4.46774]
[1780417369186,47.88,67714.73,43.6,-0.95286,5e-05,4.48039]
[1780417370320,47.88,67717.33,43.6,-0.95274,5e-05,4.48972]
[1780417371934,47.88,67717.4,43.6,-0.95274,5e-05,4.49016]
[1780417372207,47.88,67723.88,43.6,-0.95244,5e-05,4.51277]
[1780417372960,47.88,67723.88,43.6,-0.95244,5e-05,4.51277]
[1780417373218,47.88,67726.15,43.6,-0.95234,5e-05,4.52056]
[1780417374225,47.88,67723.68,43.6,-0.95246,5e-05,4.51165]
[1780417375232,47.88,67724.95,43.6,-0.9524,5e-05,4.51592]
[1780417378253,47.87,67723.06,43.6,-0.9525,5e-05,4.50864]
[1780417379576,47.87,67719.38,43.6,-0.95267,5e-05,4.4955]
[1780417380267,47.87,67721.16,43.6,-0.95258,5e-05,4.50195]
[1780417381274,47.88,67724.73,43.6,-0.95242,5e-05,4.5147]
[1780417382639,47.88,67725.17,43.6,-0.9524,5e-05,4.51641]
[1780417383116,47.88,67725.17,43.6,-0.9524,5e-05,4.51641]
[1780417383657,47.88,67725.17,43.6,-0.9524,5e-05,4.51641]
[1780417383570,47.88,67720.16,43.6,-0.95262,5e-05,4.49894]
[1780417384295,47.88,67716.84,43.6,-0.95277,5e-05,4.48747]
[1780417387387,47.88,67716.28,43.6,-0.95279,5e-05,4.48592]
[1780417387448,47.88,67718.65,43.6,-0.95268,5e-05,4.49408]
[1780417389330,47.88,67717.59,43.6,-0.95274,5e-05,4.49003]
[1780417391344,47.88,67716.43,43.6,-0.95279,5e-05,4.48563]
[1780417392351,47.88,67715.54,43.6,-0.95284,5e-05,4.48236]
[1780417393547,47.88,67715.54,43.6,-0.95284,5e-05,4.48236]
[1780417393568,47.87,67714.45,43.6,-0.95289,5e-05,4.47839]
[1780417394363,47.87,67714.45,43.6,-0.95289,5e-05,4.47839]
[1780417394365,47.87,67717.87,43.6,-0.95273,5e-05,4.49024]
[1780417395483,47.87,67723.11,43.6,-0.95249,5e-05,4.50886]
[1780417396938,47.88,67723.44,43.6,-0.95248,5e-05,4.51019]
[1780417397385,47.87,67717.66,43.6,-0.95274,5e-05,4.48968]
[1780417398393,47.87,67716.1,43.6,-0.95281,5e-05,4.48405]
[1780417399618,47.87,67716.1,43.6,-0.95281,5e-05,4.48405]
[1780417399578,47.88,67715.09,43.6,-0.95286,5e-05,4.48072]
[1780417400407,47.87,67718.32,43.6,-0.95271,5e-05,4.4919]
[1780417401538,47.87,67719.66,43.6,-0.95265,5e-05,4.49644]
[1780417403441,47.87,67720.19,43.6,-0.95263,5e-05,4.49813]
[1780417403527,47.87,67718.3,43.6,-0.95272,5e-05,4.49132]
[1780417403951,47.87,67718.3,43.6,-0.95272,5e-05,4.49132]
[1780417404439,47.87,67714.4,43.6,-0.9529,5e-05,4.47748]
[1780417405226,47.87,67714.4,43.6,-0.9529,5e-05,4.47748]
[1780417405446,47.87,67711.04,43.6,-0.95305,4e-05,4.46558]
[1780417406452,47.87,67708.87,43.6,-0.95315,4e-05,4.45788]
[1780417407745,47.87,67708.04,43.6,-0.95319,4e-05,4.45487]
[1780417408466,47.87,67709.81,43.6,-0.95311,4e-05,4.46095]
[1780417410481,47.87,67708.7,43.6,-0.95316,4e-05,4.45685]
[1780417411487,47.87,67709.64,43.6,-0.95316,4e-05,4.4564]
[1780417413503,47.87,67713.49,43.6,-0.95299,5e-05,4.46964]
[1780417414510,47.87,67718.74,43.6,-0.95275,5e-05,4.48791]
[1780417415517,47.87,67721.1,43.6,-0.95265,5e-05,4.49603]
[1780417416524,47.87,67718.21,43.6,-0.95278,5e-05,4.48571]
[1780417418538,47.87,67720.83,43.6,-0.95267,5e-05,4.49459]
[1780417419545,47.86,67719.86,43.6,-0.95271,5e-05,4.49101]
[1780417420552,47.86,67718.22,43.6,-0.95279,5e-05,4.48509]
[1780417422566,47.86,67722.32,43.6,-0.95261,5e-05,4.49917]
[1780417424148,47.86,67722.07,43.6,-0.95262,5e-05,4.49811]
[1780417424580,47.86,67717.66,43.6,-0.95282,5e-05,4.48245]
[1780417425587,47.86,67713.53,43.6,-0.95301,5e-05,4.46783]
[1780417429619,47.86,67710.09,43.6,-0.95317,4e-05,4.4553]
[1780417430624,47.86,67703.97,43.6,-0.95345,4e-05,4.43385]
[1780417431631,47.86,67702.67,43.6,-0.95351,4e-05,4.42925]
[1780417432638,47.86,67701.79,43.6,-0.95355,4e-05,4.42613]
[1780417433645,47.86,67706.16,43.6,-0.95335,4e-05,4.44129]
[1780417434653,47.86,67708.72,43.6,-0.95324,4e-05,4.45014]
[1780417436521,47.86,67709.28,43.6,-0.95322,4e-05,4.452]
[1780417436666,47.86,67708.39,43.6,-0.95326,4e-05,4.44879]
[1780417438680,47.86,67711.3,43.6,-0.95312,4e-05,4.4595]
[1780417439687,47.86,67708.49,43.6,-0.95324,4e-05,4.44993]
[1780417440694,47.86,67706.55,43.6,-0.95333,4e-05,4.44342]
[1780417442737,47.86,67706.61,43.6,-0.95332,4e-05,4.44391]
[1780417443433,47.86,67706.61,43.6,-0.95332,4e-05,4.44391]
[1780417443523,47.86,67707.61,43.6,-0.95327,4e-05,4.44794]
[1780417443715,47.86,67716.62,43.6,-0.95286,5e-05,4.47945]
[1780417444739,47.86,67716.62,43.6,-0.95286,5e-05,4.47945]
[1780417445363,47.86,67718.15,43.6,-0.9528,5e-05,4.48451]
[1780417445767,47.86,67711.25,43.6,-0.95311,4e-05,4.46035]
[1780417446774,47.86,67706.35,43.6,-0.95333,4e-05,4.44344]
[1780417447781,47.86,67705.44,43.6,-0.95336,4e-05,4.44052]
[1780417449796,47.87,67704.52,43.6,-0.9534,4e-05,4.43786]
[1780417450803,47.87,67700.89,43.6,-0.95356,4e-05,4.4255]
[1780417451812,47.87,67698.94,43.6,-0.95364,4e-05,4.419]
[1780417453828,47.87,67700.09,43.6,-0.95358,4e-05,4.42361]
[1780417455805,47.87,67700.56,43.6,-0.95356,4e-05,4.42555]
[1780417455840,47.87,67703.92,43.6,-0.9534,4e-05,4.43755]
[1780417456849,47.87,67711.65,43.6,-0.95305,4e-05,4.46483]
[1780417458387,47.87,67712.38,43.6,-0.95302,5e-05,4.46752]
[1780417458863,47.87,67713.51,43.6,-0.95296,5e-05,4.47148]
[1780417459871,47.87,67714.95,43.6,-0.9529,5e-05,4.47638]
[1780417460877,47.88,67720.18,43.6,-0.95266,5e-05,4.49495]
[1780417463461,47.88,67721.75,43.6,-0.95259,5e-05,4.50068]
[1780417463898,47.88,67724.59,43.6,-0.95246,5e-05,4.51067]
[1780417464905,47.88,67726.07,43.6,-0.95239,5e-05,4.51569]
[1780417466725,47.87,67727.17,43.6,-0.95235,5e-05,4.51914]
[1780417467067,47.87,67727.17,43.6,-0.95235,5e-05,4.51914]
[1780417467160,47.87,67716.02,43.6,-0.95288,5e-05,4.47781]
[1780417467925,47.87,67707.88,43.6,-0.95325,4e-05,4.44934]
[1780417468933,47.87,67705.59,43.6,-0.95335,4e-05,4.4412]
[1780417469940,47.87,67706.9,43.6,-0.95329,4e-05,4.44604]
[1780417473015,47.87,67706.51,43.6,-0.95333,4e-05,4.44186]
[1780417473104,47.87,67708.4,43.6,-0.95325,4e-05,4.44873]
[1780417473968,47.87,67710.51,43.6,-0.95315,4e-05,4.4561]
[1780417474975,47.87,67708.85,43.6,-0.95322,4e-05,4.4508]
[1780417475982,47.87,67707.24,43.6,-0.95329,4e-05,4.44507]
[1780417476989,47.87,67706.31,43.6,-0.95334,4e-05,4.44173]
[1780417478689,47.87,67706.31,43.6,-0.95334,4e-05,4.44173]
[1780417478734,47.87,67704.88,43.6,-0.9534,4e-05,4.43701]
[1780417479003,47.87,67703.78,43.6,-0.95345,4e-05,4.43309]
[1780417481017,47.87,67702.35,43.6,-0.9535,4e-05,4.42868]
[1780417484561,47.88,67701.66,43.6,-0.95353,4e-05,4.42685]
[1780417484628,47.88,67703.1,43.6,-0.95346,4e-05,4.43215]
[1780417485045,47.88,67711.07,43.6,-0.9531,4e-05,4.46023]
[1780417486052,47.88,67716.64,43.6,-0.95284,5e-05,4.47996]
[1780417487060,47.88,67716.64,43.6,-0.95284,5e-05,4.47996]
[1780417487164,47.88,67710.46,43.6,-0.95312,4e-05,4.45817]
[1780417488066,47.88,67707.66,43.6,-0.95325,4e-05,4.44826]
[1780417491106,47.88,67706.85,43.6,-0.95328,4e-05,4.44594]
[1780417491174,47.88,67708.04,43.6,-0.95322,4e-05,4.45035]
[1780417492094,47.88,67711.94,43.6,-0.95305,5e-05,4.46422]
[1780417493101,47.88,67713.18,43.6,-0.95299,5e-05,4.46878]
[1780417495358,47.88,67716.2,43.6,-0.95285,5e-05,4.47978]
[1780417496122,47.88,67720.75,43.6,-0.95264,5e-05,4.49594]
[1780417497129,47.89,67722.24,43.6,-0.95257,5e-05,4.50135]
[1780417501596,47.88,67731.12,43.6,-0.95217,5e-05,4.53182]
[1780417502726,47.88,67731.12,43.6,-0.95217,5e-05,4.53182]
[1780417502733,47.88,67731.12,43.6,-0.95217,5e-05,4.53182]
[1780417502293,47.88,67739.65,43.6,-0.95179,5e-05,4.56174]
[1780417503181,47.88,67748.34,43.6,-0.95139,5e-05,4.59232]
[1780417503992,47.88,67748.34,43.6,-0.95139,5e-05,4.59232]
[1780417504187,47.88,67741.96,43.6,-0.95169,5e-05,4.56928]
[1780417505771,47.88,67735.26,43.6,-0.952,5e-05,4.54522]
[1780417506201,47.88,67725.74,43.6,-0.95244,5e-05,4.51135]
[1780417507208,47.88,67721.92,43.6,-0.95262,5e-05,4.49769]
[1780417508729,47.88,67721.92,43.6,-0.95262,5e-05,4.49769]
[1780417508215,47.88,67720.24,43.6,-0.95269,5e-05,4.49159]
[1780417509222,47.87,67714.55,43.6,-0.95298,5e-05,4.46983]
[1780417510560,47.87,67714.55,43.6,-0.95298,5e-05,4.46983]
[1780417510642,47.87,67714.55,43.6,-0.95298,5e-05,4.46983]
[1780417510738,47.88,67706.81,43.6,-0.95329,4e-05,4.44493]
[1780417511236,47.88,67708.16,43.6,-0.95323,4e-05,4.4499]
[1780417511814,47.88,67708.16,43.6,-0.95323,4e-05,4.4499]
[1780417512243,47.88,67705.61,43.6,-0.95334,4e-05,4.44125]
[1780417515264,47.88,67704.47,43.6,-0.95338,4e-05,4.43807]
[1780417516271,47.88,67698.99,43.6,-0.95362,4e-05,4.41927]
[1780417517278,47.88,67697.49,43.6,-0.95369,4e-05,4.41436]
[1780417518285,47.88,67695.24,43.6,-0.95378,4e-05,4.40686]
[1780417523320,47.88,67694.35,43.6,-0.95382,4e-05,4.40357]
[1780417524327,47.88,67693.37,43.6,-0.95387,4e-05,4.40014]
[1780417528446,47.88,67693.24,43.6,-0.95388,4e-05,4.39958]
[1780417528454,47.88,67693.24,43.6,-0.95388,4e-05,4.39958]
[1780417528508,47.88,67693.73,43.6,-0.95385,4e-05,4.40125]
[1780417529478,47.88,67693.73,43.6,-0.95385,4e-05,4.40125]
[1780417529579,47.88,67692.49,43.6,-0.95391,4e-05,4.39691]
[1780417530371,47.88,67690.48,43.6,-0.954,4e-05,4.38992]
[1780417532384,47.88,67687.38,43.6,-0.95417,4e-05,4.37558]
[1780417534399,47.88,67686.32,43.6,-0.95422,4e-05,4.37193]
[1780417539700,47.88,67685.55,43.6,-0.95425,4e-05,4.36931]
[1780417539794,47.88,67685.53,43.6,-0.95425,4e-05,4.36925]
[1780417540442,47.88,67683.93,43.6,-0.95432,4e-05,4.36374]
[1780417540855,47.88,67683.93,43.6,-0.95432,4e-05,4.36374]
[1780417541449,47.88,67687.56,43.6,-0.95416,4e-05,4.37628]
[1780417542456,47.88,67690.55,43.6,-0.95403,4e-05,4.38662]
[1780417546484,47.88,67691.57,43.6,-0.95399,4e-05,4.39007]
[1780417547491,47.88,67692.81,43.6,-0.95393,4e-05,4.39434]
[1780417548498,47.88,67693.9,43.6,-0.95388,4e-05,4.39808]
[1780417550512,47.88,67692.88,43.6,-0.95393,4e-05,4.39446]
[1780417552526,47.88,67689.57,43.6,-0.95408,4e-05,4.38295]
[1780417553533,47.88,67690.63,43.6,-0.95403,4e-05,4.3866]
[1780417554540,47.88,67689.48,43.6,-0.95408,4e-05,4.3826]
[1780417555547,47.88,67687.73,43.6,-0.95416,4e-05,4.37653]
[1780417559575,47.88,67686.77,43.6,-0.9542,4e-05,4.37321]
[1780417560582,47.88,67684.26,43.6,-0.95431,4e-05,4.36455]
[1780417563603,47.88,67682.95,43.6,-0.95437,4e-05,4.36007]
[1780417568638,47.88,67682.74,43.6,-0.95438,4e-05,4.35945]
[1780417572665,47.88,67678.9,43.6,-0.95455,4e-05,4.34632]
[1780417575688,47.88,67678.04,43.6,-0.95458,4e-05,4.34348]
[1780417576695,47.88,67677.04,43.6,-0.95463,4e-05,4.34008]
[1780417581730,47.88,67678.57,43.6,-0.95456,4e-05,4.34557]
[1780417582737,47.88,67676.47,43.6,-0.95465,4e-05,4.33839]
[1780417585757,47.88,67678.97,43.6,-0.95454,4e-05,4.34711]
[1780417586765,47.89,67680.35,43.6,-0.95447,4e-05,4.35189]
[1780417588779,47.89,67683.45,43.6,-0.95434,4e-05,4.3626]
[1780417589788,47.89,67684.36,43.6,-0.9543,4e-05,4.36575]
[1780417591801,47.89,67691.36,43.6,-0.95402,4e-05,4.38632]
[1780417592808,47.89,67693.71,43.6,-0.95392,4e-05,4.39442]
[1780417596835,47.88,67691.32,43.6,-0.95403,4e-05,4.38597]
[1780417601871,47.88,67689.91,43.6,-0.95409,4e-05,4.38094]
[1780417602878,47.88,67691.23,43.6,-0.95403,4e-05,4.38548]
[1780417603885,47.88,67703.35,43.6,-0.9535,4e-05,4.42749]
[1780417603931,47.88,67703.35,43.6,-0.9535,4e-05,4.42749]
[1780417604892,47.88,67708.13,43.6,-0.95328,4e-05,4.44404]
[1780417606611,47.88,67709.95,43.6,-0.9532,4e-05,4.45013]
[1780417607198,47.88,67709.95,43.6,-0.9532,4e-05,4.45013]
[1780417607830,47.88,67709.95,43.6,-0.9532,4e-05,4.45013]
[1780417607282,47.88,67703.16,43.6,-0.95351,4e-05,4.42637]
[1780417608921,47.88,67705.92,43.6,-0.95339,4e-05,4.43588]
[1780417611904,47.88,67707.48,43.6,-0.95332,4e-05,4.44099]
[1780417611943,47.88,67711.98,43.6,-0.95312,4e-05,4.45669]
[1780417613568,47.88,67711.98,43.6,-0.95312,4e-05,4.45669]
[1780417613661,47.88,67716.07,43.6,-0.95294,5e-05,4.47073]
[1780417613957,47.88,67711.91,43.6,-0.95313,4e-05,4.45618]
[1780417614965,47.88,67710.31,43.6,-0.9532,4e-05,4.45042]
[1780417618418,47.88,67710.11,43.6,-0.95321,4e-05,4.44944]
[1780417621007,47.88,67708.19,43.6,-0.95331,4e-05,4.44222]
[1780417623708,47.88,67707.69,43.6,-0.95333,4e-05,4.44034]
[1780417624043,47.87,67700.55,43.6,-0.95365,4e-05,4.41526]
[1780417625047,47.87,67692.45,43.6,-0.95401,4e-05,4.38706]
[1780417626052,47.87,67693.29,43.6,-0.95398,4e-05,4.3899]
[1780417627059,47.87,67692.84,43.6,-0.954,4e-05,4.38831]
[1780417632098,47.87,67691.66,43.6,-0.95405,4e-05,4.3841]
[1780417636126,47.87,67692.85,43.6,-0.954,4e-05,4.38814]
[1780417639147,47.87,67694.54,43.6,-0.95393,4e-05,4.39392]
[1780417643175,47.87,67692.22,43.6,-0.95403,4e-05,4.38573]
[1780417644182,47.87,67690.44,43.6,-0.95411,4e-05,4.37956]
[1780417645189,47.87,67691.34,43.6,-0.95407,4e-05,4.38266]
[1780417647203,47.87,67693.78,43.6,-0.95396,4e-05,4.39107]
[1780417648212,47.87,67694.82,43.6,-0.95392,4e-05,4.39465]
[1780417652616,47.87,67694.26,43.6,-0.95398,4e-05,4.38902]
[1780417652715,47.87,67702.51,43.6,-0.95361,4e-05,4.41761]
[1780417653246,47.87,67711.22,43.6,-0.95322,4e-05,4.44788]
[1780417654224,47.87,67711.22,43.6,-0.95322,4e-05,4.44788]
[1780417654318,47.87,67702.36,43.6,-0.95362,4e-05,4.41689]
[1780417655260,47.87,67696.95,43.6,-0.95386,4e-05,4.39805]
[1780417657274,47.87,67694.01,43.6,-0.95399,4e-05,4.38778]
[1780417660295,47.87,67692.16,43.6,-0.95408,4e-05,4.38131]
[1780417663316,47.87,67693.65,43.6,-0.95401,4e-05,4.38642]
[1780417664323,47.87,67694.93,43.6,-0.95396,4e-05,4.39082]
[1780417665330,47.87,67698.67,43.6,-0.95379,4e-05,4.40375]
[1780417666337,47.87,67703.02,43.6,-0.9536,4e-05,4.41881]
[1780417667344,47.87,67707.3,43.6,-0.95341,4e-05,4.43362]
[1780417668351,47.87,67708.67,43.6,-0.95335,4e-05,4.4383]
[1780417669974,47.87,67708.67,43.6,-0.95335,4e-05,4.4383]
[1780417670365,47.87,67712.13,43.6,-0.95319,4e-05,4.45015]
[1780417671343,47.87,67712.13,43.6,-0.95319,4e-05,4.45015]
[1780417671559,47.87,67712.13,43.6,-0.95319,4e-05,4.45015]
[1780417671622,47.87,67712.13,43.6,-0.95319,4e-05,4.45015]
[1780417671881,47.87,67716.47,43.6,-0.953,5e-05,4.46519]
[1780417672384,47.87,67730.65,43.6,-0.95236,5e-05,4.51484]
[1780417673153,47.87,67730.65,43.6,-0.95236,5e-05,4.51484]
[1780417673569,47.87,67737.26,43.6,-0.95206,5e-05,4.53795]
[1780417675397,47.86,67737.86,43.6,-0.95204,5e-05,4.5398]
[1780417675406,47.86,67736.88,43.6,-0.95209,5e-05,4.53606]
[1780417677252,47.86,67736.97,43.6,-0.95209,5e-05,4.53611]
[1780417677419,47.86,67738.2,43.6,-0.95203,5e-05,4.5402]
[1780417678426,47.86,67740.18,43.6,-0.95195,5e-05,4.54693]
[1780417679433,47.86,67741.53,43.6,-0.95189,5e-05,4.55143]
[1780417680847,47.86,67741.53,43.6,-0.95189,5e-05,4.55143]
[1780417680849,47.86,67742.85,43.6,-0.95183,5e-05,4.55582]
[1780417681447,47.86,67746.54,43.6,-0.95166,5e-05,4.56862]
[1780417682454,47.86,67749.45,43.6,-0.95153,5e-05,4.57864]
[1780417683956,47.86,67749.45,43.6,-0.95153,5e-05,4.57864]
[1780417684726,47.85,67749.01,43.6,-0.95156,5e-05,4.57675]
[1780417684777,47.85,67749.01,43.6,-0.95156,5e-05,4.57675]
[1780417684888,47.85,67755.03,43.6,-0.95128,5e-05,4.59786]
[1780417685586,47.85,67755.03,43.6,-0.95128,5e-05,4.59786]
[1780417685673,47.85,67767.96,43.6,-0.95069,5e-05,4.64375]
[1780417686493,47.85,67767.96,43.6,-0.95069,5e-05,4.64375]
[1780417686548,47.85,67765.36,43.6,-0.95081,5e-05,4.63399]
[1780417687490,47.85,67759.27,43.6,-0.9511,5e-05,4.61177]
[1780417688497,47.85,67767.95,43.6,-0.9507,5e-05,4.64247]
[1780417689504,47.85,67765.12,43.6,-0.95084,5e-05,4.63189]
[1780417690511,47.84,67761.56,43.6,-0.95101,5e-05,4.61873]
[1780417693532,47.84,67754.81,43.6,-0.95134,5e-05,4.59343]
[1780417694539,47.84,67749.8,43.6,-0.95158,5e-05,4.57524]
[1780417695546,47.84,67748.44,43.6,-0.95165,5e-05,4.57008]
[1780417696553,47.84,67749.35,43.6,-0.95161,5e-05,4.573]
[1780417697560,47.84,67751.07,43.6,-0.95153,5e-05,4.5788]
[1780417698567,47.83,67753.73,43.6,-0.95141,5e-05,4.58794]
[1780417699574,47.83,67759.07,43.6,-0.95117,5e-05,4.60665]
[1780417700581,47.83,67761.07,43.6,-0.95108,5e-05,4.61342]
[1780417702595,47.83,67762.33,43.6,-0.95104,5e-05,4.61716]
[1780417703602,47.83,67757.75,43.6,-0.95125,5e-05,4.6004]
[1780417704609,47.83,67754.39,43.6,-0.95141,5e-05,4.58805]
[1780417707630,47.82,67755.33,43.6,-0.95138,5e-05,4.59039]
[1780417710497,47.82,67755.21,43.6,-0.9514,5e-05,4.58927]
[1780417710654,47.82,67746.32,43.6,-0.95181,5e-05,4.55765]
[1780417711661,47.82,67742.9,43.6,-0.95201,5e-05,4.54122]
[1780417712668,47.82,67741.75,43.6,-0.95207,5e-05,4.53689]
[1780417713675,47.81,67742.7,43.6,-0.95203,5e-05,4.53999]
[1780417715781,47.81,67742.49,43.6,-0.95204,5e-05,4.53898]
[1780417717703,47.81,67743.95,43.6,-0.95198,5e-05,4.54338]
[1780417718710,47.81,67749.84,43.6,-0.95172,5e-05,4.56401]
[1780417720723,47.81,67751.99,43.6,-0.95162,5e-05,4.57105]
[1780417722235,47.81,67751.96,43.6,-0.95163,5e-05,4.57064]
[1780417722738,47.81,67746.58,43.6,-0.95188,5e-05,4.55122]
[1780417723745,47.8,67738.32,43.6,-0.95226,5e-05,4.5217]
[1780417724556,47.8,67738.32,43.6,-0.95226,5e-05,4.5217]
[1780417724752,47.8,67736.55,43.6,-0.95235,5e-05,4.51522]
[1780417725744,47.8,67736.55,43.6,-0.95235,5e-05,4.51522]
[1780417725760,47.8,67735.46,43.6,-0.9524,5e-05,4.51115]
[1780417726305,47.8,67735.46,43.6,-0.9524,5e-05,4.51115]
[1780417726766,47.8,67724.66,43.6,-0.95289,5e-05,4.47295]
[1780417727774,47.8,67726.11,43.6,-0.95283,5e-05,4.47789]
[1780417728114,47.8,67726.11,43.6,-0.95283,5e-05,4.47789]
[1780417728795,47.8,67720.7,43.6,-0.95308,5e-05,4.45877]
[1780417729146,47.8,67720.7,43.6,-0.95308,5e-05,4.45877]
[1780417729792,47.8,67719.84,43.6,-0.95312,5e-05,4.45563]
[1780417733602,47.8,67719.81,43.6,-0.95312,5e-05,4.45518]
[1780417733821,47.8,67714.09,43.6,-0.95338,4e-05,4.43507]
[1780417734828,47.8,67712.29,43.6,-0.95346,4e-05,4.42871]
[1780417735835,47.8,67711.1,43.6,-0.95352,4e-05,4.42449]
[1780417736842,47.8,67710.09,43.6,-0.95356,4e-05,4.4209]
[1780417740874,47.8,67712.26,43.6,-0.95347,4e-05,4.42822]
[1780417741881,47.8,67710.23,43.6,-0.95356,4e-05,4.42107]
[1780417742888,47.8,67713.74,43.6,-0.9534,4e-05,4.43325]
[1780417743896,47.8,67716.46,43.6,-0.95328,4e-05,4.44266]
[1780417744903,47.8,67714.54,43.6,-0.95337,4e-05,4.43586]
[1780417745909,47.8,67713.51,43.6,-0.95342,4e-05,4.43218]
[1780417746917,47.8,67714.38,43.6,-0.95338,4e-05,4.43513]
[1780417751952,47.79,67714.82,43.6,-0.95337,4e-05,4.43626]
[1780417752678,47.79,67714.82,43.6,-0.95337,4e-05,4.43626]
[1780417753966,47.79,67713.28,43.6,-0.95344,4e-05,4.43072]
[1780417754973,47.79,67714.38,43.6,-0.95339,4e-05,4.43448]
[1780417756931,47.79,67714.47,43.6,-0.95339,4e-05,4.43471]
[1780417757001,47.79,67709.62,43.6,-0.9536,4e-05,4.41771]
[1780417757998,47.79,67703.02,43.6,-0.9539,4e-05,4.39472]
[1780417762026,47.79,67700.95,43.6,-0.95399,4e-05,4.38746]
[1780417763033,47.79,67702.71,43.6,-0.95391,4e-05,4.39355]
[1780417767890,47.79,67702.98,43.6,-0.9539,4e-05,4.3944]
[1780417768068,47.79,67709.25,43.6,-0.95362,4e-05,4.41617]
[1780417769075,47.79,67716.72,43.6,-0.95329,4e-05,4.44216]
[1780417770082,47.79,67720.98,43.6,-0.9531,5e-05,4.45696]
[1780417771089,47.79,67725.62,43.6,-0.95293,5e-05,4.46946]
[1780417776124,47.79,67724.74,43.6,-0.95298,5e-05,4.46566]
[1780417778138,47.79,67726.75,43.6,-0.95289,5e-05,4.47243]
[1780417780152,47.79,67722.94,43.6,-0.95307,5e-05,4.45877]
[1780417783173,47.78,67724.63,43.6,-0.95299,5e-05,4.4643]
[1780417784180,47.78,67725.67,43.6,-0.95295,5e-05,4.46782]
[1780417785187,47.78,67730.45,43.6,-0.95273,5e-05,4.48448]
[1780417787069,47.78,67730.45,43.6,-0.95273,5e-05,4.48448]
[1780417786386,47.78,67740.38,43.6,-0.95228,5e-05,4.51934]
[1780417787981,47.78,67752.05,43.6,-0.95175,5e-05,4.56031]
[1780417788208,47.78,67753.4,43.6,-0.95169,5e-05,4.56511]
[1780417789215,47.78,67754.47,43.6,-0.95165,5e-05,4.56862]
[1780417790200,47.78,67754.47,43.6,-0.95165,5e-05,4.56862]
[1780417790333,47.78,67754.47,43.6,-0.95165,5e-05,4.56862]
[1780417791232,47.78,67758.58,43.6,-0.95146,5e-05,4.58265]
[1780417792239,47.78,67762.52,43.6,-0.95128,5e-05,4.59641]
[1780417793246,47.77,67764.08,43.6,-0.95122,5e-05,4.60165]
[1780417795807,47.77,67760.48,43.6,-0.9514,5e-05,4.58772]
[1780417796844,47.77,67758.1,43.6,-0.95151,5e-05,4.5789]
[1780417797675,47.77,67758.1,43.6,-0.95151,5e-05,4.5789]
[1780417797752,47.77,67754.42,43.6,-0.95169,5e-05,4.56547]
[1780417798693,47.77,67754.42,43.6,-0.95169,5e-05,4.56547]
[1780417798792,47.77,67752.9,43.6,-0.95176,5e-05,4.55977]
[1780417799544,47.77,67755.78,43.6,-0.95163,5e-05,4.56972]
[1780417800296,47.77,67752.84,43.6,-0.95177,5e-05,4.55926]
[1780417801303,47.77,67751.94,43.6,-0.95181,5e-05,4.55576]
[1780417802527,47.77,67751.94,43.6,-0.95181,5e-05,4.55576]
[1780417802556,47.76,67746.99,43.6,-0.95205,5e-05,4.53762]
[1780417803318,47.76,67737.8,43.6,-0.95247,5e-05,4.50512]
[1780417804786,47.76,67734.93,43.6,-0.95261,5e-05,4.49456]
[1780417805332,47.76,67731.03,43.6,-0.95278,5e-05,4.48083]
[1780417807018,47.76,67731.03,43.6,-0.95278,5e-05,4.48083]
[1780417807051,47.76,67731.03,43.6,-0.95278,5e-05,4.48083]
[1780417807082,47.76,67730.99,43.6,-0.95279,5e-05,4.48036]
[1780417807346,47.76,67729.11,43.6,-0.95287,5e-05,4.47375]
[1780417808353,47.76,67727.35,43.6,-0.95296,5e-05,4.46741]
[1780417809581,47.76,67727.35,43.6,-0.95296,5e-05,4.46741]
[1780417810086,47.76,67727.35,43.6,-0.95296,5e-05,4.46741]
[1780417810367,47.76,67738.0,43.6,-0.95248,5e-05,4.50461]
[1780417812067,47.76,67738.0,43.6,-0.95248,5e-05,4.50461]
[1780417812087,47.76,67744.19,43.6,-0.9522,5e-05,4.52614]
[1780417812381,47.76,67737.27,43.6,-0.95251,5e-05,4.5017]
[1780417814089,47.76,67735.33,43.6,-0.95261,5e-05,4.49444]
[1780417814255,47.76,67735.33,43.6,-0.95261,5e-05,4.49444]
[1780417814742,47.76,67735.33,43.6,-0.95261,5e-05,4.49444]
[1780417814826,47.75,67736.82,43.6,-0.95254,5e-05,4.4995]
[1780417815402,47.75,67744.25,43.6,-0.95221,5e-05,4.52556]
[1780417816409,47.75,67750.92,43.6,-0.9519,5e-05,4.54897]
[1780417817416,47.75,67752.7,43.6,-0.95182,5e-05,4.55502]
[1780417819681,47.75,67757.92,43.6,-0.95159,5e-05,4.57302]
[1780417820445,47.75,67754.95,43.6,-0.95173,5e-05,4.56214]
[1780417821452,47.75,67750.5,43.6,-0.95194,5e-05,4.54603]
[1780417822186,47.75,67750.5,43.6,-0.95194,5e-05,4.54603]
[1780417822459,47.75,67746.96,43.6,-0.95211,5e-05,4.53321]
[1780417823493,47.75,67746.96,43.6,-0.95211,5e-05,4.53321]
[1780417823594,47.75,67744.79,43.6,-0.95221,5e-05,4.52528]
[1780417825480,47.74,67748.32,43.6,-0.95205,5e-05,4.53733]
[1780417827067,47.74,67748.32,43.6,-0.95205,5e-05,4.53733]
[1780417827169,47.74,67752.66,43.6,-0.95186,5e-05,4.55249]
[1780417827494,47.74,67749.05,43.6,-0.95203,5e-05,4.5394]
[1780417828501,47.74,67742.89,43.6,-0.95231,5e-05,4.51733]
[1780417830515,47.74,67743.62,43.6,-0.95229,5e-05,4.51949]
[1780417832716,47.74,67743.1,43.6,-0.95235,5e-05,4.51378]
[1780417833658,47.74,67743.1,43.6,-0.95235,5e-05,4.51356]
[1780417833830,47.74,67741.36,43.6,-0.95243,5e-05,4.50721]
[1780417834543,47.74,67739.33,43.6,-0.95253,5e-05,4.49984]
[1780417835550,47.74,67738.26,43.6,-0.95258,5e-05,4.49588]
[1780417837126,47.74,67731.09,43.6,-0.95291,5e-05,4.47047]
[1780417837564,47.73,67728.16,43.6,-0.95304,5e-05,4.46004]
[1780417838571,47.73,67725.6,43.6,-0.95316,5e-05,4.45095]
[1780417839578,47.73,67724.52,43.6,-0.95321,5e-05,4.44706]
[1780417840585,47.73,67726.71,43.6,-0.95311,5e-05,4.45463]
[1780417841591,47.73,67728.64,43.6,-0.95303,5e-05,4.46129]
[1780417842599,47.73,67729.61,43.6,-0.95298,5e-05,4.46457]
[1780417844725,47.73,67729.34,43.6,-0.953,5e-05,4.4635]
[1780417845085,47.73,67729.34,43.6,-0.953,5e-05,4.4635]
[1780417845620,47.73,67739.85,43.6,-0.95252,5e-05,4.50023]
[1780417846633,47.73,67738.15,43.6,-0.9526,5e-05,4.49405]
[1780417847839,47.73,67738.15,43.6,-0.9526,5e-05,4.49405]
[1780417847879,47.73,67736.37,43.6,-0.95269,5e-05,4.4876]
[1780417848648,47.73,67733.06,43.6,-0.95284,5e-05,4.47579]
[1780417851122,47.73,67732.29,43.6,-0.95288,5e-05,4.47294]
[1780417850662,47.73,67734.36,43.6,-0.95278,5e-05,4.48008]
[1780417851669,47.73,67736.14,43.6,-0.9527,5e-05,4.48619]
[1780417852676,47.73,67734.96,43.6,-0.95276,5e-05,4.48187]
[1780417853682,47.73,67735.92,43.6,-0.95272,5e-05,4.4851]
[1780417855697,47.73,67736.99,43.6,-0.95267,5e-05,4.48855]
[1780417856704,47.72,67737.97,43.6,-0.95263,5e-05,4.49183]
[1780417858719,47.72,67740.32,43.6,-0.95253,5e-05,4.49977]
[1780417861109,47.72,67737.86,43.6,-0.95265,5e-05,4.49071]
[1780417861489,47.72,67737.86,43.6,-0.95265,5e-05,4.49071]
[1780417861741,47.72,67731.57,43.6,-0.95293,5e-05,4.46841]
[1780417862747,47.72,67727.71,43.6,-0.95311,5e-05,4.45473]
[1780417867782,47.72,67728.59,43.6,-0.95308,5e-05,4.45725]
[1780417868481,47.72,67728.59,43.6,-0.95308,5e-05,4.45725]
[1780417868694,47.72,67728.59,43.6,-0.95308,5e-05,4.45725]
[1780417868789,47.72,67736.94,43.6,-0.9527,5e-05,4.48649]
[1780417869599,47.72,67736.94,43.6,-0.9527,5e-05,4.48649]
[1780417869796,47.72,67741.43,43.6,-0.95249,5e-05,4.50252]
[1780417870660,47.72,67741.43,43.6,-0.95249,5e-05,4.50252]
[1780417870806,47.72,67737.15,43.6,-0.95269,5e-05,4.4876]
[1780417871813,47.72,67733.96,43.6,-0.95283,5e-05,4.47657]
[1780417872820,47.72,67729.19,43.6,-0.95305,5e-05,4.45967]
[1780417873827,47.72,67727.84,43.6,-0.95311,5e-05,4.45481]
[1780417875841,47.72,67723.28,43.6,-0.95332,4e-05,4.43862]
[1780417878861,47.72,67726.67,43.6,-0.95317,5e-05,4.45024]
[1780417879806,47.72,67726.67,43.6,-0.95317,5e-05,4.45024]
[1780417879869,47.72,67730.84,43.6,-0.95298,5e-05,4.46476]
[1780417880902,47.72,67730.84,43.6,-0.95298,5e-05,4.46476]
[1780417881063,47.72,67732.84,43.6,-0.95289,5e-05,4.47166]
[1780417881883,47.72,67735.88,43.6,-0.95276,5e-05,4.48222]
[1780417883716,47.72,67736.28,43.6,-0.95274,5e-05,4.48347]
[1780417883897,47.72,67739.36,43.6,-0.9526,5e-05,4.49416]
[1780417884904,47.71,67740.5,43.6,-0.95255,5e-05,4.49801]
[1780417885911,47.71,67738.09,43.6,-0.95266,5e-05,4.48933]
[1780417886792,47.71,67738.09,43.6,-0.95266,5e-05,4.48933]
[1780417886927,47.71,67735.01,43.6,-0.95281,5e-05,4.47831]
[1780417887925,47.71,67726.84,43.6,-0.95318,5e-05,4.44948]
[1780417888932,47.71,67727.31,43.6,-0.95316,5e-05,4.45102]
[1780417890073,47.71,67725.28,43.6,-0.95325,5e-05,4.44381]
[1780417890622,47.71,67725.28,43.6,-0.95325,5e-05,4.44381]
[1780417890869,47.71,67725.28,43.6,-0.95325,5e-05,4.44381]
[1780417891165,47.71,67725.28,43.6,-0.95325,5e-05,4.44381]
[1780417891228,47.71,67712.06,43.6,-0.95388,4e-05,4.39398]
[1780417892059,47.71,67703.45,43.6,-0.95426,4e-05,4.3641]
[1780417892960,47.71,67703.94,43.6,-0.95424,4e-05,4.36584]
[1780417893967,47.71,67705.31,43.6,-0.95418,4e-05,4.37062]
[1780417894974,47.71,67701.19,43.6,-0.95436,4e-05,4.35639]
[1780417895981,47.71,67700.24,43.6,-0.9544,4e-05,4.35315]
[1780417896988,47.71,67702.44,43.6,-0.95431,4e-05,4.36082]
[1780417899002,47.71,67700.66,43.6,-0.95438,4e-05,4.35475]
[1780417900012,47.71,67699.25,43.6,-0.95444,4e-05,4.34993]
[1780417902023,47.71,67700.62,43.6,-0.95438,4e-05,4.35479]
[1780417904037,47.71,67699.16,43.6,-0.95445,4e-05,4.34985]
[1780417905045,47.71,67701.96,43.6,-0.95432,4e-05,4.35959]
[1780417906052,47.71,67704.01,43.6,-0.95423,4e-05,4.36673]
[1780417910080,47.71,67702.69,43.6,-0.95429,4e-05,4.36229]
[1780417914109,47.72,67706.5,43.6,-0.95412,4e-05,4.37565]
[1780417915017,47.72,67706.5,43.6,-0.95412,4e-05,4.37565]
[1780417915268,47.72,67713.82,43.6,-0.95379,4e-05,4.40109]
[1780417916125,47.72,67718.87,43.6,-0.95356,4e-05,4.41866]
[1780417917132,47.72,67721.29,43.6,-0.95346,4e-05,4.42705]
[1780417918139,47.71,67719.94,43.6,-0.95352,4e-05,4.42227]
[1780417920200,47.71,67720.14,43.6,-0.95351,4e-05,4.42291]
[1780417921160,47.71,67723.38,43.6,-0.95337,4e-05,4.4341]
[1780417922167,47.71,67722.37,43.6,-0.95341,4e-05,4.43049]
[1780417923163,47.71,67722.37,43.6,-0.95341,4e-05,4.43049]
[1780417924181,47.71,67724.52,43.6,-0.95332,5e-05,4.43786]
[1780417928209,47.71,67725.54,43.6,-0.95328,5e-05,4.4411]
[1780417931230,47.71,67724.39,43.6,-0.95333,5e-05,4.43682]
[1780417936266,47.71,67723.17,43.6,-0.95339,4e-05,4.43215]
[1780417937945,47.71,67722.71,43.6,-0.95341,4e-05,4.43047]
[1780417938279,47.71,67721.53,43.6,-0.95347,4e-05,4.42629]
[1780417939287,47.71,67713.99,43.6,-0.9538,4e-05,4.39994]
[1780417940294,47.71,67710.62,43.6,-0.95395,4e-05,4.38821]
[1780417941301,47.71,67712.39,43.6,-0.95388,4e-05,4.39436]
[1780417942308,47.71,67709.1,43.6,-0.95402,4e-05,4.38293]
[1780417943315,47.71,67705.51,43.6,-0.95418,4e-05,4.37049]
[1780417945328,47.71,67702.88,43.6,-0.9543,4e-05,4.36145]
[1780417947343,47.71,67701.85,43.6,-0.95434,4e-05,4.35798]
[1780417948351,47.71,67703.63,43.6,-0.95426,4e-05,4.36419]
[1780417951372,47.71,67702.44,43.6,-0.95435,4e-05,4.35661]
[1780417956411,47.71,67702.38,43.6,-0.95435,4e-05,4.35666]
[1780417957418,47.71,67700.96,43.6,-0.95441,4e-05,4.3518]
[1780417958425,47.71,67702.25,43.6,-0.95435,4e-05,4.35631]
[1780417961446,47.71,67699.52,43.6,-0.95447,4e-05,4.34702]
[1780417967488,47.71,67699.22,43.6,-0.95448,4e-05,4.34633]
[1780417972523,47.71,67697.92,43.6,-0.95453,4e-05,4.34222]
[1780417976551,47.72,67698.91,43.6,-0.95448,4e-05,4.34589]
[1780417978565,47.72,67697.34,43.6,-0.95455,4e-05,4.3406]
[1780417980579,47.72,67695.85,43.6,-0.95462,4e-05,4.3356]
[1780417982595,47.72,67696.85,43.6,-0.95457,4e-05,4.33921]
[1780417983603,47.72,67697.81,43.6,-0.95453,4e-05,4.34259]
[1780417984610,47.72,67698.86,43.6,-0.95448,4e-05,4.34628]
[1780417987630,47.72,67697.68,43.6,-0.95453,4e-05,4.34239]
[1780417989645,47.72,67696.64,43.6,-0.95457,4e-05,4.33894]
[1780417992667,47.72,67702.58,43.6,-0.95431,4e-05,4.35966]
[1780417993674,47.72,67708.59,43.6,-0.95404,4e-05,4.38052]
[1780417994683,47.72,67709.76,43.6,-0.95399,4e-05,4.38458]
[1780417995690,47.72,67703.32,43.6,-0.95428,4e-05,4.36225]
[1780417997704,47.72,67707.37,43.6,-0.95409,4e-05,4.37634]
[1780418003105,47.72,67707.51,43.6,-0.95409,4e-05,4.37686]
[1780418004753,47.72,67709.86,43.6,-0.95398,4e-05,4.38502]
[1780418005760,47.72,67711.28,43.6,-0.95392,4e-05,4.38995]
[1780418008010,47.72,67711.69,43.6,-0.9539,4e-05,4.39135]
[1780418008106,47.72,67708.25,43.6,-0.95406,4e-05,4.37939]
[1780418008781,47.72,67700.73,43.6,-0.95439,4e-05,4.35335]
[1780418009788,47.72,67699.4,43.6,-0.95445,4e-05,4.3488]
[1780418011802,47.72,67700.19,43.6,-0.95445,4e-05,4.34802]
[1780418013991,47.72,67700.67,43.6,-0.95442,4e-05,4.34973]
[1780418014026,47.72,67703.21,43.6,-0.95431,4e-05,4.35855]
[1780418014823,47.72,67708.43,43.6,-0.95408,4e-05,4.37666]
[1780418019858,47.72,67708.85,43.6,-0.95406,4e-05,4.37809]
[1780418024892,47.72,67709.5,43.6,-0.95403,4e-05,4.38031]
[1780418025900,47.72,67712.05,43.6,-0.95392,4e-05,4.38915]
[1780418029928,47.72,67713.08,43.6,-0.95387,4e-05,4.39261]
[1780418030934,47.72,67708.38,43.6,-0.95408,4e-05,4.37626]
[1780418033956,47.72,67707.37,43.6,-0.95413,4e-05,4.37273]
[1780418035863,47.72,67706.72,43.6,-0.95416,4e-05,4.37047]
[1780418035970,47.72,67701.43,43.6,-0.95439,4e-05,4.35217]
[1780418036977,47.72,67699.35,43.6,-0.95448,4e-05,4.34501]
[1780418037984,47.72,67695.05,43.6,-0.95467,4e-05,4.33023]
[1780418039997,47.72,67694.07,43.6,-0.95471,4e-05,4.32698]
[1780418042012,47.72,67691.72,43.6,-0.95482,4e-05,4.31903]
[1780418043019,47.72,67689.9,43.6,-0.9549,4e-05,4.31286]
[1780418046042,47.72,67691.52,43.6,-0.95482,4e-05,4.3187]
[1780418047051,47.72,67690.3,43.6,-0.95487,4e-05,4.31459]
[1780418049065,47.72,67688.99,43.6,-0.95493,4e-05,4.31027]
[1780418054099,47.73,67688.8,43.6,-0.95493,4e-05,4.3101]
[1780418056114,47.73,67686.12,43.6,-0.95504,4e-05,4.30109]
[1780418057121,47.73,67683.01,43.6,-0.95518,4e-05,4.29054]
[1780418058128,47.73,67682.04,43.6,-0.95522,4e-05,4.28735]
[1780418060144,47.73,67680.74,43.6,-0.95527,4e-05,4.28316]
[1780418063165,47.73,67677.74,43.6,-0.9554,4e-05,4.27333]
[1780418068202,47.73,67679.24,43.6,-0.95532,4e-05,4.27921]
[1780418069208,47.73,67678.33,43.6,-0.95536,4e-05,4.27625]
[1780418071223,47.73,67680.26,43.6,-0.95531,4e-05,4.27957]
[1780418072230,47.73,67683.51,43.6,-0.95516,4e-05,4.29083]
[1780418073237,47.74,67684.76,43.6,-0.95511,4e-05,4.29523]
[1780418074244,47.74,67686.44,43.6,-0.95503,4e-05,4.30111]
[1780418075251,47.74,67687.33,43.6,-0.95499,4e-05,4.30427]
[1780418078272,47.74,67689.71,43.6,-0.95488,4e-05,4.31276]
[1780418079279,47.74,67686.97,43.6,-0.955,4e-05,4.30345]
[1780418084315,47.74,67686.41,43.6,-0.95502,4e-05,4.30208]
[1780418085323,47.74,67685.3,43.6,-0.95507,4e-05,4.29839]
[1780418086337,47.74,67681.27,43.6,-0.95524,4e-05,4.28472]
[1780418087363,47.74,67682.25,43.6,-0.9552,4e-05,4.28821]
[1780418090384,47.74,67685.07,43.6,-0.95507,4e-05,4.29827]
[1780418093406,47.74,67686.16,43.6,-0.95502,4e-05,4.30237]
[1780418095421,47.74,67684.91,43.6,-0.95507,4e-05,4.29832]
[1780418100458,47.75,67685.33,43.6,-0.95504,4e-05,4.30038]
[1780418101465,47.75,67690.19,43.6,-0.95483,4e-05,4.31718]
[1780418102493,47.75,67697.23,43.6,-0.95452,4e-05,4.34151]
[1780418104496,47.75,67694.31,43.6,-0.95464,4e-05,4.3316]
[1780418105503,47.75,67691.44,43.6,-0.95477,4e-05,4.32179]
[1780418106509,47.75,67693.06,43.6,-0.9547,4e-05,4.32744]
[1780418107528,47.75,67694.6,43.6,-0.95463,4e-05,4.33283]
[1780418108529,47.75,67697.06,43.6,-0.95452,4e-05,4.34138]
[1780418111550,47.75,67696.14,43.6,-0.95456,4e-05,4.3384]
[1780418116595,47.75,67698.47,43.6,-0.95445,4e-05,4.34674]
[1780418117597,47.75,67703.25,43.6,-0.95424,4e-05,4.36331]
[1780418119611,47.75,67703.83,43.6,-0.95421,4e-05,4.36538]
[1780418120618,47.75,67702.09,43.6,-0.95429,4e-05,4.35937]
[1780418125653,47.75,67703.02,43.6,-0.95425,4e-05,4.36268]
[1780418127667,47.75,67700.85,43.6,-0.95434,4e-05,4.35521]
[1780418128674,47.75,67698.33,43.6,-0.95445,4e-05,4.34652]
[1780418129681,47.75,67699.69,43.6,-0.95439,4e-05,4.35125]
[1780418131695,47.75,67697.61,43.6,-0.95452,4e-05,4.34055]
[1780418133708,47.75,67698.98,43.6,-0.95446,4e-05,4.34535]
[1780418138745,47.75,67698.8,43.6,-0.95446,4e-05,4.34498]
[1780418140759,47.75,67693.91,43.6,-0.95467,4e-05,4.32821]
[1780418142773,47.76,67692.89,43.6,-0.95472,4e-05,4.32484]
[1780418144787,47.76,67688.32,43.6,-0.95492,4e-05,4.30928]
[1780418146800,47.76,67687.25,43.6,-0.95496,4e-05,4.30581]
[1780418148815,47.76,67688.51,43.6,-0.9549,4e-05,4.31034]
[1780418150829,47.76,67689.6,43.6,-0.95485,4e-05,4.31428]
[1780418151836,47.76,67694.66,43.6,-0.95463,4e-05,4.33177]
[1780418152843,47.76,67696.57,43.6,-0.95454,4e-05,4.33841]
[1780418154857,47.76,67691.57,43.6,-0.95476,4e-05,4.3213]
[1780418157878,47.76,67690.45,43.6,-0.95481,4e-05,4.3177]
[1780418162913,47.76,67689.9,43.6,-0.95483,4e-05,4.31625]
[1780418163920,47.76,67688.73,43.6,-0.95488,4e-05,4.31232]
[1780418167949,47.76,67687.24,43.6,-0.95494,4e-05,4.30758]
[1780418168955,47.76,67686.19,43.6,-0.95498,4e-05,4.30409]
[1780418171977,47.76,67684.14,43.6,-0.95507,4e-05,4.29739]
[1780418174998,47.77,67679.74,43.6,-0.95525,4e-05,4.2827]
[1780418176007,47.77,67676.12,43.6,-0.95541,4e-05,4.27048]
[1780418177838,47.77,67676.06,43.6,-0.95541,4e-05,4.27044]
[1780418177926,47.77,67676.06,43.6,-0.95541,4e-05,4.27044]
[1780418178424,47.77,67676.06,43.6,-0.95541,4e-05,4.27044]
[1780418178517,47.77,67667.31,43.6,-0.95579,4e-05,4.24083]
[1780418179059,47.77,67667.31,43.6,-0.95579,4e-05,4.24083]
[1780418179285,47.77,67667.31,43.6,-0.95579,4e-05,4.24083]
[1780418179380,47.77,67609.9,43.6,-0.9582,4e-05,4.049]
[1780418180495,47.77,67577.36,43.6,-0.95953,4e-05,3.94283]
[1780418180864,47.77,67577.36,43.6,-0.95953,4e-05,3.94283]
[1780418181060,47.78,67574.31,43.6,-0.95962,4e-05,3.93504]
[1780418182253,47.79,67584.95,43.6,-0.95917,4e-05,3.97167]
[1780418183081,47.79,67587.04,43.6,-0.95908,4e-05,3.9791]
[1780418184575,47.79,67583.17,43.6,-0.95923,4e-05,3.96713]
[1780418185097,47.79,67580.76,43.6,-0.95931,4e-05,3.95995]
[1780418187110,47.8,67579.78,43.6,-0.95934,4e-05,3.95807]
[1780418188074,47.8,67579.78,43.6,-0.95934,4e-05,3.95807]
[1780418189637,47.8,67574.69,43.6,-0.95953,4e-05,3.94289]
[1780418190137,47.81,67570.29,43.6,-0.95969,4e-05,3.92935]
[1780418191156,47.81,67565.38,43.6,-0.95992,4e-05,3.91035]
[1780418192467,47.81,67570.39,43.6,-0.95972,4e-05,3.92674]
[1780418195177,47.82,67565.89,43.6,-0.95987,4e-05,3.91434]
[1780418196189,47.82,67568.37,43.6,-0.95976,4e-05,3.92305]
[1780418197542,47.82,67568.37,43.6,-0.95976,4e-05,3.92305]
[1780418197619,47.82,67579.91,43.6,-0.95929,4e-05,3.96108]
[1780418198078,47.82,67579.91,43.6,-0.95929,4e-05,3.96108]
[1780418198198,47.82,67583.52,43.6,-0.95913,4e-05,3.97344]
[1780418199205,47.83,67579.53,43.6,-0.95929,4e-05,3.96111]
[1780418200572,47.83,67577.79,43.6,-0.95935,4e-05,3.95612]
[1780418201577,47.83,67577.79,43.6,-0.95935,4e-05,3.95612]
[1780418201219,47.83,67575.44,43.6,-0.95944,4e-05,3.94869]
[1780418202230,47.83,67580.29,43.6,-0.95924,4e-05,3.96508]
[1780418203465,47.83,67580.29,43.6,-0.95924,4e-05,3.96508]
[1780418203519,47.83,67591.47,43.6,-0.95878,4e-05,4.00211]
[1780418204062,47.83,67591.47,43.6,-0.95878,4e-05,4.00211]
[1780418204576,47.84,67588.07,43.6,-0.95891,4e-05,3.9916]
[1780418205248,47.84,67582.9,43.6,-0.95912,4e-05,3.97495]
[1780418206255,47.84,67577.24,43.6,-0.95934,4e-05,3.95721]
[1780418207262,47.84,67569.06,43.6,-0.95966,4e-05,3.93141]
[1780418208269,47.84,67562.98,43.6,-0.9599,4e-05,3.9121]
[1780418209276,47.85,67557.5,43.6,-0.9601,4e-05,3.89523]
[1780418211082,47.85,67557.0,43.6,-0.96011,4e-05,3.89438]
[1780418211118,47.85,67557.0,43.6,-0.96011,4e-05,3.89438]
[1780418211465,47.85,67557.0,43.6,-0.96011,4e-05,3.89438]
[1780418211591,47.85,67551.31,43.6,-0.96034,4e-05,3.87649]
[1780418212170,47.85,67551.31,43.6,-0.96034,4e-05,3.87649]
[1780418212297,47.85,67548.3,43.6,-0.96044,4e-05,3.86767]
[1780418213219,47.85,67548.3,43.6,-0.96044,4e-05,3.86767]
[1780418213415,47.86,67548.73,43.6,-0.96042,4e-05,3.86941]
[1780418214541,47.86,67548.73,43.6,-0.96042,4e-05,3.86941]
[1780418214547,47.86,67555.64,43.6,-0.96014,4e-05,3.8923]
[1780418215539,47.86,67555.64,43.6,-0.96014,4e-05,3.8923]
[1780418215544,47.86,67563.12,43.6,-0.95983,4e-05,3.91707]
[1780418215780,47.86,67563.12,43.6,-0.95983,4e-05,3.91707]
[1780418216326,47.86,67560.93,43.6,-0.95991,4e-05,3.91075]
[1780418217427,47.86,67560.93,43.6,-0.95991,4e-05,3.91075]
[1780418217614,47.87,67557.75,43.6,-0.96003,4e-05,3.90126]
[1780418218340,47.87,67561.12,43.6,-0.95988,4e-05,3.91283]
[1780418220354,47.88,67558.83,43.6,-0.95996,4e-05,3.90691]
[1780418221361,47.88,67557.84,43.6,-0.95999,4e-05,3.90447]
[1780418222372,47.88,67561.37,43.6,-0.95984,4e-05,3.91654]
[1780418223149,47.88,67561.37,43.6,-0.95984,4e-05,3.91654]
[1780418223626,47.88,67571.18,43.6,-0.95944,4e-05,3.94889]
[1780418224029,47.88,67571.18,43.6,-0.95944,4e-05,3.94889]
[1780418224365,47.88,67571.18,43.6,-0.95944,4e-05,3.94889]
[1780418224678,47.88,67571.18,43.6,-0.95944,4e-05,3.94889]
[1780418224427,47.89,67581.89,43.6,-0.959,4e-05,3.98429]
[1780418225618,47.89,67581.89,43.6,-0.959,4e-05,3.98429]
[1780418225408,47.89,67594.54,43.6,-0.95847,4e-05,4.02618]
[1780418226415,47.89,67588.04,43.6,-0.95873,4e-05,4.00547]
[1780418227134,47.89,67588.04,43.6,-0.95873,4e-05,4.00547]
[1780418227422,47.89,67578.26,43.6,-0.95912,4e-05,3.97421]
[1780418228429,47.9,67571.66,43.6,-0.95938,4e-05,3.95345]
[1780418229436,47.9,67564.78,43.6,-0.95965,4e-05,3.93189]
[1780418230650,47.9,67562.81,43.6,-0.95972,4e-05,3.92624]
[1780418231450,47.9,67564.15,43.6,-0.95965,4e-05,3.93126]
[1780418232457,47.91,67568.58,43.6,-0.95947,4e-05,3.94625]
[1780418233464,47.91,67571.08,43.6,-0.95936,4e-05,3.95501]
[1780418234208,47.91,67571.08,43.6,-0.95936,4e-05,3.95501]
[1780418234370,47.91,67571.08,43.6,-0.95936,4e-05,3.95501]
[1780418234471,47.91,67580.35,43.6,-0.95898,4e-05,3.98573]
[1780418235478,47.91,67585.54,43.6,-0.95876,4e-05,4.00323]
[1780418236485,47.92,67587.52,43.6,-0.95867,4e-05,4.01027]
[1780418236992,47.92,67587.52,43.6,-0.95867,4e-05,4.01027]
[1780418237492,47.92,67580.67,43.6,-0.95894,4e-05,3.98851]
[1780418238499,47.92,67573.21,43.6,-0.95924,4e-05,3.9649]
[1780418239506,47.92,67571.66,43.6,-0.95929,4e-05,3.96052]
[1780418240513,47.93,67570.71,43.6,-0.95932,4e-05,3.95809]
[1780418242083,47.93,67570.15,43.6,-0.95933,4e-05,3.95693]
[1780418242527,47.93,67570.15,43.6,-0.95933,4e-05,3.95693]
[1780418242633,47.93,67577.62,43.6,-0.95902,4e-05,3.9818]
[1780418243534,47.93,67585.0,43.6,-0.95872,4e-05,4.00643]
[1780418243743,47.93,67585.0,43.6,-0.95872,4e-05,4.00643]
[1780418244542,47.94,67578.56,43.6,-0.95897,4e-05,3.98603]
[1780418245547,47.94,67577.3,43.6,-0.95901,4e-05,3.98254]
[1780418246555,47.94,67574.17,43.6,-0.95913,4e-05,3.97299]
[1780418249579,47.95,67575.53,43.6,-0.95905,4e-05,3.97928]
[1780418250584,47.95,67572.99,43.6,-0.95915,4e-05,3.97166]
[1780418251591,47.95,67569.15,43.6,-0.95933,4e-05,3.95642]
[1780418252598,47.96,67567.63,43.6,-0.95938,4e-05,3.95216]
[1780418253605,47.96,67565.61,43.6,-0.95945,4e-05,3.9463]
[1780418254612,47.96,67564.13,43.6,-0.95951,4e-05,3.9422]
[1780418255618,47.96,67560.99,43.6,-0.95962,4e-05,3.93275]
[1780418256626,47.97,67559.8,43.6,-0.95966,4e-05,3.92962]
[1780418257473,47.97,67559.8,43.6,-0.95966,4e-05,3.92962]
[1780418257634,47.97,67558.69,43.6,-0.9597,4e-05,3.92674]
[1780418258647,47.97,67559.6,43.6,-0.95965,4e-05,3.93037]
[1780418259654,47.97,67560.77,43.6,-0.9596,4e-05,3.93483]
[1780418261668,47.98,67563.33,43.6,-0.95948,4e-05,3.94445]
[1780418261756,47.98,67563.33,43.6,-0.95948,4e-05,3.94445]
[1780418262675,47.98,67571.49,43.6,-0.95914,4e-05,3.97149]
[1780418263682,47.98,67572.35,43.6,-0.9591,4e-05,3.9749]
[1780418266703,47.99,67575.71,43.6,-0.95894,4e-05,3.98764]
[1780418266900,47.99,67575.71,43.6,-0.95894,4e-05,3.98764]
[1780418267710,47.99,67578.96,43.6,-0.9588,4e-05,3.9988]
[1780418270798,48.0,67578.58,43.6,-0.9588,4e-05,3.99871]
[1780418272017,48.0,67578.62,43.6,-0.95879,4e-05,3.99941]
[1780418272745,48.01,67573.1,43.6,-0.959,4e-05,3.98261]
[1780418274759,48.01,67567.4,43.6,-0.95921,4e-05,3.96537]
[1780418275766,48.01,67572.74,43.6,-0.95899,4e-05,3.9833]
[1780418276773,48.02,67575.96,43.6,-0.95885,4e-05,3.99435]
[1780418276858,48.02,67575.96,43.6,-0.95885,4e-05,3.99435]
[1780418277780,48.02,67578.63,43.6,-0.95874,4e-05,4.00361]
[1780418280800,48.02,67577.6,43.6,-0.95876,4e-05,4.00193]
[1780418281942,48.02,67577.6,43.6,-0.95876,4e-05,4.00193]
[1780418282010,48.03,67575.25,43.6,-0.95884,4e-05,3.99541]
[1780418282949,48.03,67565.83,43.6,-0.95922,4e-05,3.96488]
[1780418284732,48.03,67565.83,43.6,-0.95922,4e-05,3.96488]
[1780418283824,48.03,67560.22,43.6,-0.95944,4e-05,3.94734]
[1780418285185,48.03,67560.22,43.6,-0.95944,4e-05,3.94734]
[1780418285586,48.04,67550.7,43.6,-0.9598,4e-05,3.918]
[1780418285819,48.04,67550.7,43.6,-0.9598,4e-05,3.918]
[1780418286184,48.04,67544.36,43.6,-0.96004,4e-05,3.8984]
[1780418286853,48.04,67539.46,43.6,-0.96024,4e-05,3.88276]
[1780418288611,48.04,67539.06,43.6,-0.96023,4e-05,3.88297]
[1780418288867,48.04,67536.05,43.6,-0.96035,4e-05,3.87338]
[1780418290083,48.04,67536.05,43.6,-0.96035,4e-05,3.87338]
[1780418290665,48.05,67532.77,43.6,-0.96046,4e-05,3.86448]
[1780418290914,48.05,67532.77,43.6,-0.96046,4e-05,3.86448]
[1780418291162,48.05,67532.77,43.6,-0.96046,4e-05,3.86448]
[1780418291203,48.05,67532.77,43.6,-0.96046,4e-05,3.86448]
[1780418291280,48.05,67532.77,43.6,-0.96046,4e-05,3.86448]
[1780418291370,48.05,67520.19,43.6,-0.96094,4e-05,3.82544]
[1780418291891,48.05,67512.73,43.6,-0.96123,4e-05,3.80195]
[1780418292990,48.06,67509.79,43.6,-0.96134,4e-05,3.79314]
[1780418293902,48.06,67509.17,43.6,-0.96136,4e-05,3.79166]
[1780418296510,48.06,67505.94,43.6,-0.96147,4e-05,3.78259]
[1780418297351,48.06,67503.04,43.6,-0.96158,4e-05,3.77401]
[1780418297931,48.06,67499.51,43.6,-0.96171,4e-05,3.76299]
[1780418298938,48.06,67498.48,43.6,-0.96175,4e-05,3.7599]
[1780418300956,48.06,67502.37,43.6,-0.9616,4e-05,3.77234]
[1780418301961,48.07,67504.86,43.6,-0.9615,4e-05,3.78027]
[1780418303043,48.07,67509.06,43.6,-0.96133,4e-05,3.79366]
[1780418303975,48.07,67506.45,43.6,-0.96143,4e-05,3.78548]
[1780418304968,48.07,67506.45,43.6,-0.96143,4e-05,3.78548]
[1780418305611,48.07,67506.45,43.6,-0.96143,4e-05,3.78548]
[1780418305679,48.07,67510.52,43.6,-0.96128,4e-05,3.79843]
[1780418305989,48.07,67504.23,43.6,-0.96152,4e-05,3.77872]
[1780418307377,48.07,67496.19,43.6,-0.96182,4e-05,3.75382]
[1780418308173,48.07,67495.87,43.6,-0.96183,4e-05,3.75336]
[1780418309521,48.07,67493.93,43.6,-0.9619,4e-05,3.74786]
[1780418310765,48.07,67490.48,43.6,-0.96203,4e-05,3.7373]
[1780418311036,48.07,67487.74,43.6,-0.96216,4e-05,3.72547]
[1780418312418,48.07,67487.74,43.6,-0.96216,4e-05,3.72547]
[1780418312505,48.07,67488.7,43.6,-0.96212,4e-05,3.72883]
[1780418313174,48.08,67487.02,43.6,-0.96218,4e-05,3.72382]
[1780418314390,48.08,67483.35,43.6,-0.96232,4e-05,3.71247]
[1780418315070,48.08,67482.19,43.6,-0.96236,4e-05,3.7093]
[1780418317088,48.08,67481.18,43.6,-0.96239,4e-05,3.70664]
[1780418318211,48.08,67481.18,43.6,-0.96239,4e-05,3.70664]
[1780418318249,48.08,67486.13,43.6,-0.9622,4e-05,3.72217]
[1780418318929,48.08,67486.13,43.6,-0.9622,4e-05,3.72217]
[1780418319396,48.08,67486.13,43.6,-0.9622,4e-05,3.72217]
[1780418319463,48.08,67486.13,43.6,-0.9622,4e-05,3.72217]
[1780418319785,48.08,67487.47,43.6,-0.96215,4e-05,3.72653]
[1780418319932,48.08,67487.47,43.6,-0.96215,4e-05,3.72653]
[1780418320682,48.08,67487.47,43.6,-0.96215,4e-05,3.72653]
[1780418320766,48.08,67505.96,43.6,-0.96143,4e-05,3.7847]
[1780418321029,48.08,67505.96,43.6,-0.96143,4e-05,3.7847]
[1780418321126,48.08,67516.18,43.6,-0.96104,4e-05,3.81679]
[1780418322133,48.08,67502.78,43.6,-0.96155,4e-05,3.77523]
[1780418323554,48.09,67497.32,43.6,-0.96176,4e-05,3.75834]
[1780418324147,48.09,67499.32,43.6,-0.96168,4e-05,3.76471]
[1780418325809,48.09,67500.77,43.6,-0.96162,4e-05,3.76936]
[1780418326459,48.09,67500.77,43.6,-0.96162,4e-05,3.76936]
[1780418326716,48.09,67497.71,43.6,-0.96174,4e-05,3.75993]
[1780418327374,48.09,67491.11,43.6,-0.96199,4e-05,3.73953]
[1780418328175,48.09,67485.4,43.6,-0.9622,4e-05,3.72199]
[1780418329797,48.09,67485.4,43.6,-0.9622,4e-05,3.72199]
[1780418329182,48.09,67483.81,43.6,-0.96226,4e-05,3.71727]
[1780418332747,48.09,67489.15,43.6,-0.96205,4e-05,3.73442]
[1780418333210,48.09,67493.57,43.6,-0.96188,4e-05,3.74833]
[1780418334217,48.09,67497.02,43.6,-0.96175,4e-05,3.75922]
[1780418335543,48.09,67500.51,43.6,-0.96161,4e-05,3.77024]
[1780418336246,48.09,67506.29,43.6,-0.96139,4e-05,3.78842]
[1780418337253,48.09,67508.61,43.6,-0.9613,4e-05,3.79578]
[1780418338260,48.09,67505.44,43.6,-0.96142,4e-05,3.78591]
[1780418339267,48.09,67501.42,43.6,-0.96157,4e-05,3.77343]
[1780418341821,48.1,67499.97,43.6,-0.96162,4e-05,3.76912]
[1780418342288,48.1,67496.79,43.6,-0.96175,4e-05,3.75932]
[1780418343730,48.1,67496.79,43.6,-0.96175,4e-05,3.75932]
[1780418343754,48.1,67496.79,43.6,-0.96175,4e-05,3.75932]
[1780418343821,48.1,67496.79,43.6,-0.96175,4e-05,3.75932]
[1780418344235,48.1,67496.8,43.6,-0.96174,4e-05,3.75948]
[1780418344461,48.1,67482.0,43.6,-0.96231,4e-05,3.71355]
[1780418345487,48.1,67482.0,43.6,-0.96231,4e-05,3.71355]
[1780418345510,48.1,67482.0,43.6,-0.96231,4e-05,3.71355]
[1780418345743,48.1,67482.0,43.6,-0.96231,4e-05,3.71355]
[1780418345791,48.1,67447.32,43.6,-0.96359,4e-05,3.60774]
[1780418346332,48.1,67443.33,43.6,-0.96373,4e-05,3.59599]
[1780418347828,48.1,67446.75,43.6,-0.9636,4e-05,3.60668]
[1780418349026,48.1,67446.53,43.6,-0.96361,4e-05,3.60634]
[1780418349411,48.1,67446.53,43.6,-0.96361,4e-05,3.60634]
[1780418349494,48.1,67446.53,43.6,-0.96361,4e-05,3.60634]
[1780418349801,48.1,67438.94,43.6,-0.96388,4e-05,3.58372]
[1780418350181,48.1,67438.94,43.6,-0.96388,4e-05,3.58372]
[1780418350527,48.1,67448.63,43.6,-0.96352,4e-05,3.61339]
[1780418351406,48.11,67452.61,43.6,-0.96337,4e-05,3.62579]
[1780418352260,48.11,67452.61,43.6,-0.96337,4e-05,3.62579]
[1780418352385,48.11,67454.69,43.6,-0.96329,4e-05,3.63241]
[1780418353393,48.11,67455.79,43.6,-0.96325,4e-05,3.63603]
[1780418354400,48.11,67457.36,43.6,-0.96319,4e-05,3.64109]
[1780418355407,48.11,67459.93,43.6,-0.96309,4e-05,3.6492]
[1780418356415,48.11,67461.61,43.6,-0.96302,4e-05,3.65458]
[1780418358428,48.11,67457.87,43.6,-0.96316,4e-05,3.64364]
[1780418359435,48.11,67460.23,43.6,-0.96306,4e-05,3.65111]
[1780418360542,48.12,67462.46,43.6,-0.96298,4e-05,3.65817]
[1780418361449,48.12,67474.43,43.6,-0.96253,4e-05,3.69513]
[1780418362456,48.12,67484.79,43.6,-0.96214,4e-05,3.72729]
[1780418363464,48.12,67482.66,43.6,-0.96222,4e-05,3.72081]
[1780418364471,48.12,67474.55,43.6,-0.96252,4e-05,3.69592]
[1780418365888,48.12,67474.55,43.6,-0.96252,4e-05,3.69592]
[1780418365748,48.12,67463.65,43.6,-0.96292,4e-05,3.66263]
[1780418366385,48.12,67463.65,43.6,-0.96292,4e-05,3.66263]
[1780418366485,48.12,67463.76,43.6,-0.96292,4e-05,3.66319]
[1780418367492,48.12,67468.47,43.6,-0.96274,4e-05,3.67785]
[1780418368499,48.12,67469.93,43.6,-0.96268,4e-05,3.68254]
[1780418369505,48.12,67470.96,43.6,-0.96264,4e-05,3.6859]
[1780418372527,48.12,67472.74,43.6,-0.9626,4e-05,3.68864]
[1780418373534,48.12,67473.94,43.6,-0.96255,4e-05,3.69251]
[1780418374541,48.13,67476.28,43.6,-0.96246,4e-05,3.69989]
[1780418375548,48.13,67478.45,43.6,-0.96238,4e-05,3.70675]
[1780418376789,48.13,67475.84,43.6,-0.96247,4e-05,3.69886]
[1780418377562,48.13,67470.84,43.6,-0.96266,4e-05,3.68365]
[1780418378569,48.13,67473.4,43.6,-0.96256,4e-05,3.69171]
[1780418379576,48.13,67476.2,43.6,-0.96245,4e-05,3.70051]
[1780418380583,48.13,67477.55,43.6,-0.9624,4e-05,3.70484]
[1780418381063,48.13,67477.55,43.6,-0.9624,4e-05,3.70484]
[1780418381590,48.13,67484.81,43.6,-0.96212,4e-05,3.72743]
[1780418382597,48.13,67487.28,43.6,-0.96203,4e-05,3.73521]
[1780418383663,48.13,67487.28,43.6,-0.96203,4e-05,3.73521]
[1780418383753,48.13,67487.74,43.6,-0.96201,4e-05,3.73675]
[1780418384611,48.13,67493.52,43.6,-0.96179,4e-05,3.75482]
[1780418385729,48.13,67493.52,43.6,-0.96179,4e-05,3.75482]
[1780418385839,48.13,67493.52,43.6,-0.96179,4e-05,3.75482]
[1780418385830,48.13,67495.77,43.6,-0.9617,4e-05,3.7619]
[1780418386625,48.13,67497.88,43.6,-0.96162,4e-05,3.76855]
[1780418387632,48.13,67498.97,43.6,-0.96158,4e-05,3.77201]
[1780418388639,48.13,67500.52,43.6,-0.96152,4e-05,3.7769]
[1780418393674,48.13,67500.24,43.6,-0.96153,4e-05,3.77623]
[1780418394680,48.13,67503.14,43.6,-0.96141,4e-05,3.78534]
[1780418395688,48.13,67506.6,43.6,-0.96128,4e-05,3.7962]
[1780418399716,48.13,67505.47,43.6,-0.96132,4e-05,3.7927]
[1780418401730,48.13,67502.82,43.6,-0.96143,4e-05,3.78444]
[1780418402737,48.13,67501.79,43.6,-0.96146,4e-05,3.78125]
[1780418407772,48.14,67506.17,43.6,-0.96129,4e-05,3.79515]
[1780418408925,48.14,67508.42,43.6,-0.96121,4e-05,3.80223]
[1780418409786,48.14,67510.5,43.6,-0.96113,4e-05,3.80876]
[1780418411800,48.14,67512.28,43.6,-0.96106,4e-05,3.81434]
[1780418414821,48.14,67509.31,43.6,-0.96117,4e-05,3.80497]
[1780418415828,48.14,67506.59,43.6,-0.96128,4e-05,3.79644]
[1780418418849,48.14,67505.35,43.6,-0.96132,4e-05,3.79261]
[1780418423968,48.14,67505.14,43.6,-0.96133,4e-05,3.79206]
[1780418423892,48.14,67509.27,43.6,-0.96117,4e-05,3.80504]
[1780418424891,48.14,67522.65,43.6,-0.96065,4e-05,3.8472]
[1780418425092,48.14,67522.65,43.6,-0.96065,4e-05,3.8472]
[1780418425899,48.14,67523.22,43.6,-0.96063,4e-05,3.84894]
[1780418426611,48.14,67523.22,43.6,-0.96063,4e-05,3.84894]
[1780418426905,48.14,67516.35,43.6,-0.9609,4e-05,3.82718]
[1780418427912,48.14,67513.11,43.6,-0.96103,4e-05,3.81694]
[1780418428922,48.14,67514.92,43.6,-0.96096,4e-05,3.82263]
[1780418429798,48.14,67514.92,43.6,-0.96096,4e-05,3.82263]
[1780418429866,48.14,67514.92,43.6,-0.96096,4e-05,3.82263]
[1780418429926,48.13,67521.25,43.6,-0.96071,4e-05,3.84257]
[1780418430070,48.13,67521.25,43.6,-0.96071,4e-05,3.84257]
[1780418430856,48.13,67521.25,43.6,-0.96071,4e-05,3.84257]
[1780418430933,48.13,67519.27,43.6,-0.96079,4e-05,3.83626]
[1780418431940,48.13,67515.79,43.6,-0.96096,4e-05,3.82187]
[1780418434168,48.13,67516.15,43.6,-0.96094,4e-05,3.82296]
[1780418439094,48.13,67515.98,43.6,-0.96095,4e-05,3.82234]
[1780418441873,48.13,67515.84,43.6,-0.96096,4e-05,3.82186]
[1780418442013,48.13,67522.74,43.6,-0.96069,4e-05,3.84359]
[1780418444028,48.13,67521.29,43.6,-0.96075,4e-05,3.83893]
[1780418446041,48.13,67532.65,43.6,-0.9603,4e-05,3.87483]
[1780418447047,48.13,67535.53,43.6,-0.96018,4e-05,3.88433]
[1780418448058,48.13,67536.29,43.6,-0.96016,4e-05,3.88664]
[1780418449558,48.13,67536.29,43.6,-0.96016,4e-05,3.88664]
[1780418450463,48.13,67537.23,43.6,-0.96012,4e-05,3.88938]
[1780418450696,48.13,67537.23,43.6,-0.96012,4e-05,3.88938]
[1780418450860,48.13,67537.23,43.6,-0.96012,4e-05,3.88938]
[1780418450961,48.13,67540.86,43.6,-0.95997,4e-05,3.90121]
[1780418451429,48.13,67540.86,43.6,-0.95997,4e-05,3.90121]
[1780418451435,48.13,67542.41,43.6,-0.95991,4e-05,3.90639]
[1780418452085,48.13,67541.39,43.6,-0.95995,4e-05,3.90313]
[1780418453092,48.13,67542.72,43.6,-0.9599,4e-05,3.90722]
[1780418455478,48.13,67547.13,43.6,-0.95973,4e-05,3.92101]
[1780418456715,48.13,67547.13,43.6,-0.95973,4e-05,3.92101]
[1780418456816,48.13,67547.13,43.6,-0.95973,4e-05,3.92101]
[1780418456860,48.13,67549.81,43.6,-0.95963,4e-05,3.92925]
[1780418457122,48.13,67555.71,43.6,-0.95939,4e-05,3.94821]
[1780418458130,48.13,67559.83,43.6,-0.95922,4e-05,3.96167]
[1780418460580,48.13,67560.16,43.6,-0.95922,4e-05,3.96224]
[1780418461882,48.13,67566.12,43.6,-0.95897,4e-05,3.98176]
[1780418462469,48.13,67566.12,43.6,-0.95897,4e-05,3.98176]
[1780418462626,48.13,67566.12,43.6,-0.95897,4e-05,3.98176]
[1780418462917,48.13,67574.41,43.6,-0.95864,4e-05,4.00866]
[1780418463123,48.13,67574.41,43.6,-0.95864,4e-05,4.00866]
[1780418463250,48.13,67581.71,43.6,-0.95834,4e-05,4.03244]
[1780418464529,48.13,67581.71,43.6,-0.95834,4e-05,4.03244]
[1780418464982,48.13,67581.71,43.6,-0.95834,4e-05,4.03244]
[1780418465012,48.14,67584.48,43.6,-0.95821,4e-05,4.04255]
[1780418465250,48.14,67584.48,43.6,-0.95821,4e-05,4.04255]
[1780418465460,48.14,67584.48,43.6,-0.95821,4e-05,4.04255]
[1780418465587,48.14,67584.48,43.6,-0.95821,4e-05,4.04255]
[1780418465658,48.14,67588.35,43.6,-0.95805,4e-05,4.05521]
[1780418466772,48.14,67588.35,43.6,-0.95805,4e-05,4.05521]
[1780418466852,48.14,67589.69,43.6,-0.95799,4e-05,4.06008]
[1780418467323,48.14,67589.69,43.6,-0.95799,4e-05,4.06008]
[1780418467427,48.14,67582.43,43.6,-0.95829,4e-05,4.03677]
[1780418468561,48.14,67569.58,43.6,-0.9588,4e-05,3.99598]
[1780418469580,48.14,67569.58,43.6,-0.9588,4e-05,3.99598]
[1780418469652,48.14,67571.64,43.6,-0.95871,4e-05,4.00274]
[1780418470280,48.14,67576.02,43.6,-0.95853,4e-05,4.01698]
[1780418472294,48.15,67573.41,43.6,-0.95863,4e-05,4.00952]
[1780418473113,48.15,67573.41,43.6,-0.95863,4e-05,4.00952]
[1780418473301,48.15,67570.53,43.6,-0.95874,4e-05,4.0007]
[1780418475315,48.15,67569.55,43.6,-0.95876,4e-05,3.99861]
[1780418476322,48.16,67570.58,43.6,-0.95871,4e-05,4.0025]
[1780418481357,48.17,67570.16,43.6,-0.9587,4e-05,4.00382]
[1780418482364,48.17,67569.21,43.6,-0.95873,4e-05,4.00128]
[1780418486763,48.18,67569.18,43.6,-0.9587,4e-05,4.00333]
[1780418486832,48.18,67559.0,43.6,-0.95911,4e-05,3.97092]
[1780418487209,48.18,67559.0,43.6,-0.95911,4e-05,3.97092]
[1780418487921,48.18,67559.0,43.6,-0.95911,4e-05,3.97092]
[1780418487926,48.18,67546.47,43.6,-0.9596,4e-05,3.9312]
[1780418488407,48.18,67542.61,43.6,-0.95975,4e-05,3.91884]
[1780418489415,48.18,67542.22,43.6,-0.95976,4e-05,3.91825]
[1780418492435,48.19,67546.8,43.6,-0.95959,4e-05,3.93152]
[1780418495456,48.2,67544.74,43.6,-0.95964,4e-05,3.92689]
[1780418496464,48.2,67545.68,43.6,-0.9596,4e-05,3.93056]
[1780418497896,48.2,67545.68,43.6,-0.9596,4e-05,3.93056]
[1780418498598,48.21,67546.54,43.6,-0.95955,4e-05,3.93463]
[1780418498802,48.21,67554.44,43.6,-0.95922,4e-05,3.96066]
[1780418499485,48.21,67564.7,43.6,-0.95881,4e-05,3.9938]
[1780418500421,48.21,67564.7,43.6,-0.95881,4e-05,3.9938]
[1780418500513,48.21,67564.7,43.6,-0.95881,4e-05,3.9938]
[1780418500518,48.21,67567.55,43.6,-0.95869,4e-05,4.00364]
[1780418501575,48.21,67567.55,43.6,-0.95869,4e-05,4.00364]
[1780418501677,48.22,67567.45,43.6,-0.95868,4e-05,4.0044]
[1780418503516,48.22,67566.5,43.6,-0.95871,4e-05,4.00185]
[1780418504523,48.22,67565.22,43.6,-0.95875,4e-05,3.99823]
[1780418505529,48.22,67567.18,43.6,-0.95867,4e-05,4.00512]
[1780418506537,48.23,67570.51,43.6,-0.95852,4e-05,4.01648]
[1780418507544,48.23,67567.79,43.6,-0.95863,4e-05,4.00817]
[1780418510564,48.24,67569.04,43.6,-0.95855,4e-05,4.01431]
[1780418512579,48.24,67562.38,43.6,-0.95881,4e-05,3.99374]
[1780418513995,48.24,67562.38,43.6,-0.95881,4e-05,3.99374]
[1780418514017,48.24,67555.49,43.6,-0.95908,4e-05,3.97203]
[1780418514593,48.24,67552.59,43.6,-0.95919,4e-05,3.96327]
[1780418515862,48.25,67547.61,43.6,-0.95938,4e-05,3.94785]
[1780418516607,48.25,67545.95,43.6,-0.95944,4e-05,3.94314]
[1780418517615,48.25,67543.26,43.6,-0.95954,4e-05,3.93514]
[1780418521654,48.26,67544.84,43.6,-0.95944,4e-05,3.94277]
[1780418522282,48.26,67544.84,43.6,-0.95944,4e-05,3.94277]
[1780418522444,48.26,67544.84,43.6,-0.95944,4e-05,3.94277]
[1780418522665,48.26,67538.57,43.6,-0.95969,4e-05,3.92269]
[1780418523671,48.27,67532.7,43.6,-0.95991,4e-05,3.90523]
[1780418524965,48.27,67532.7,43.6,-0.95991,4e-05,3.90523]
[1780418525017,48.27,67529.79,43.6,-0.96002,4e-05,3.89579]
[1780418526045,48.27,67529.79,43.6,-0.96002,4e-05,3.89579]
[1780418526098,48.27,67529.79,43.6,-0.96002,4e-05,3.89579]
[1780418526072,48.27,67518.94,43.6,-0.96045,4e-05,3.86127]
[1780418526374,48.27,67518.94,43.6,-0.96045,4e-05,3.86127]
[1780418526673,48.27,67518.94,43.6,-0.96045,4e-05,3.86127]
[1780418526988,48.27,67518.94,43.6,-0.96045,4e-05,3.86127]
[1780418527076,48.27,67495.88,43.6,-0.96135,4e-05,3.78873]
[1780418527251,48.27,67495.88,43.6,-0.96135,4e-05,3.78873]
[1780418528034,48.27,67475.34,43.6,-0.96213,4e-05,3.72501]
[1780418528709,48.27,67470.73,43.6,-0.9623,4e-05,3.71097]
[1780418529716,48.27,67467.27,43.6,-0.96243,4e-05,3.70052]
[1780418530246,48.27,67467.27,43.6,-0.96243,4e-05,3.70052]
[1780418530791,48.27,67463.75,43.6,-0.96256,4e-05,3.68992]
[1780418532739,48.27,67465.31,43.6,-0.96249,4e-05,3.69517]
[1780418534757,48.27,67462.76,43.6,-0.96258,4e-05,3.68778]
[1780418535764,48.27,67469.27,43.6,-0.96234,4e-05,3.70801]
[1780418536771,48.27,67470.33,43.6,-0.96229,4e-05,3.71147]
[1780418537809,48.27,67467.94,43.6,-0.96238,4e-05,3.7043]
[1780418538803,48.27,67465.55,43.6,-0.96247,4e-05,3.69716]
[1780418539810,48.28,67466.7,43.6,-0.96242,4e-05,3.70091]
[1780418540817,48.28,67472.33,43.6,-0.96221,4e-05,3.71845]
[1780418541621,48.28,67472.33,43.6,-0.96221,4e-05,3.71845]
[1780418541828,48.28,67479.26,43.6,-0.96194,4e-05,3.74004]
[1780418542560,48.28,67479.26,43.6,-0.96194,4e-05,3.74004]
[1780418542834,48.28,67485.01,43.6,-0.96172,4e-05,3.75801]
[1780418544848,48.28,67486.49,43.6,-0.96166,4e-05,3.76283]
[1780418546862,48.28,67481.52,43.6,-0.96185,4e-05,3.74761]
[1780418547869,48.28,67479.63,43.6,-0.96192,4e-05,3.74189]
[1780418548876,48.28,67481.76,43.6,-0.96184,4e-05,3.74863]
[1780418550890,48.28,67480.26,43.6,-0.96189,4e-05,3.74423]
[1780418551769,48.28,67480.26,43.6,-0.96189,4e-05,3.74423]
[1780418551897,48.28,67485.51,43.6,-0.96172,4e-05,3.75731]
[1780418552904,48.28,67488.38,43.6,-0.96161,4e-05,3.76635]
[1780418553922,48.28,67490.73,43.6,-0.96152,4e-05,3.77376]
[1780418554921,48.28,67495.01,43.6,-0.96136,4e-05,3.7872]
[1780418555928,48.28,67489.73,43.6,-0.96156,4e-05,3.7708]
[1780418557942,48.28,67488.77,43.6,-0.96159,4e-05,3.76801]
[1780418558949,48.28,67489.76,43.6,-0.96155,4e-05,3.77119]
[1780418562977,48.29,67486.29,43.6,-0.96168,4e-05,3.76077]
[1780418564522,48.29,67486.91,43.6,-0.96165,4e-05,3.76281]
[1780418564991,48.29,67479.34,43.6,-0.96194,4e-05,3.73944]
[1780418565997,48.29,67474.52,43.6,-0.96212,4e-05,3.72469]
[1780418567005,48.29,67473.11,43.6,-0.96217,4e-05,3.72052]
[1780418568016,48.29,67478.41,43.6,-0.96197,4e-05,3.73707]
[1780418568287,48.29,67478.41,43.6,-0.96197,4e-05,3.73707]
[1780418569020,48.29,67484.69,43.6,-0.96173,4e-05,3.75669]
[1780418570027,48.29,67486.9,43.6,-0.96164,4e-05,3.76367]
[1780418572041,48.29,67488.16,43.6,-0.96159,4e-05,3.76781]
[1780418576069,48.29,67486.6,43.6,-0.96165,4e-05,3.76337]
[1780418577076,48.29,67482.68,43.6,-0.9618,4e-05,3.75131]
[1780418577857,48.29,67482.68,43.6,-0.9618,4e-05,3.75131]
[1780418578083,48.29,67477.64,43.6,-0.96199,4e-05,3.73584]
[1780418579090,48.29,67473.08,43.6,-0.96216,4e-05,3.72191]
[1780418580097,48.3,67469.2,43.6,-0.9623,4e-05,3.71014]
[1780418582111,48.3,67472.82,43.6,-0.96216,4e-05,3.72171]
[1780418583118,48.3,67474.13,43.6,-0.96211,4e-05,3.72593]
[1780418583881,48.3,67474.13,43.6,-0.96211,4e-05,3.72593]
[1780418584125,48.3,67483.0,43.6,-0.96177,4e-05,3.75356]
[1780418585132,48.3,67492.78,43.6,-0.96139,4e-05,3.78411]
[1780418586139,48.3,67493.35,43.6,-0.96137,4e-05,3.78597]
[1780418588153,48.3,67494.76,43.6,-0.96131,4e-05,3.79091]
[1780418593188,48.31,67494.1,43.6,-0.96131,4e-05,3.79111]
[1780418594195,48.31,67487.5,43.6,-0.96155,4e-05,3.771]
[1780418594821,48.31,67487.5,43.6,-0.96155,4e-05,3.7711]
[1780418595203,48.31,67485.35,43.6,-0.96163,4e-05,3.76442]
[1780418596209,48.31,67486.6,43.6,-0.96158,4e-05,3.76842]
[1780418597216,48.31,67488.56,43.6,-0.96151,4e-05,3.77463]
[1780418599230,48.31,67486.77,43.6,-0.96157,4e-05,3.76926]
[1780418604265,48.32,67485.83,43.6,-0.9616,4e-05,3.7669]
[1780418609300,48.32,67485.54,43.6,-0.96161,4e-05,3.76658]
[1780418610307,48.32,67484.43,43.6,-0.96165,4e-05,3.76324]
[1780418611400,48.32,67484.43,43.6,-0.96165,4e-05,3.76324]
[1780418611467,48.32,67484.43,43.6,-0.96165,4e-05,3.76324]
[1780418611849,48.32,67486.67,43.6,-0.96159,4e-05,3.76708]
[1780418612435,48.32,67486.67,43.6,-0.96159,4e-05,3.76708]
[1780418612536,48.32,67495.64,43.6,-0.96125,4e-05,3.79504]
[1780418613331,48.32,67502.43,43.6,-0.96098,4e-05,3.81635]
[1780418614338,48.32,67502.76,43.6,-0.96097,4e-05,3.81742]
[1780418615345,48.32,67505.87,43.6,-0.96085,4e-05,3.8272]
[1780418616960,48.32,67505.87,43.6,-0.96085,4e-05,3.8272]
[1780418617024,48.32,67509.33,43.6,-0.96072,4e-05,3.83808]
[1780418617915,48.32,67514.39,43.6,-0.96052,4e-05,3.85399]
[1780418618366,48.32,67516.94,43.6,-0.96042,4e-05,3.86205]
[1780418619374,48.32,67518.59,43.6,-0.96036,4e-05,3.86721]
[1780418620795,48.32,67518.59,43.6,-0.96036,4e-05,3.86721]
[1780418621386,48.32,67524.54,43.6,-0.96012,4e-05,3.88593]
[1780418622394,48.32,67527.91,43.6,-0.95999,4e-05,3.89654]
[1780418623402,48.32,67531.28,43.6,-0.95986,4e-05,3.90715]
[1780418624409,48.32,67534.91,43.6,-0.95972,4e-05,3.91859]
[1780418625416,48.32,67539.27,43.6,-0.95955,4e-05,3.93237]
[1780418626717,48.32,67539.27,43.6,-0.95955,4e-05,3.93237]
[1780418626819,48.32,67540.62,43.6,-0.9595,4e-05,3.93632]
[1780418628437,48.32,67539.59,43.6,-0.95954,4e-05,3.93322]
[1780418632050,48.32,67541.13,43.6,-0.95947,4e-05,3.93895]
[1780418632464,48.32,67542.12,43.6,-0.95943,4e-05,3.94213]
[1780418634071,48.32,67540.08,43.6,-0.9595,4e-05,3.93597]
[1780418634478,48.32,67543.37,43.6,-0.95937,4e-05,3.94652]
[1780418636493,48.32,67544.86,43.6,-0.95931,4e-05,3.95165]
[1780418642160,48.33,67543.94,43.6,-0.95934,4e-05,3.94938]
[1780418642206,48.33,67538.28,43.6,-0.95956,4e-05,3.93163]
[1780418642336,48.33,67538.28,43.6,-0.95956,4e-05,3.93163]
[1780418642940,48.33,67529.3,43.6,-0.95991,4e-05,3.90323]
[1780418643544,48.33,67524.98,43.6,-0.96008,4e-05,3.88949]
[1780418648581,48.33,67522.99,43.6,-0.96016,4e-05,3.88302]
[1780418650595,48.33,67521.75,43.6,-0.96021,4e-05,3.87929]
[1780418653617,48.33,67524.5,43.6,-0.9601,4e-05,3.88775]
[1780418654626,48.33,67525.71,43.6,-0.96006,4e-05,3.8915]
[1780418656640,48.33,67527.34,43.6,-0.95999,4e-05,3.89686]
[1780418657647,48.33,67528.77,43.6,-0.95993,4e-05,3.90168]
[1780418658592,48.33,67528.77,43.6,-0.95993,4e-05,3.90168]
[1780418658654,48.33,67539.36,43.6,-0.95951,4e-05,3.93574]
[1780418660006,48.33,67543.51,43.6,-0.95933,4e-05,3.9495]
[1780418660668,48.33,67547.85,43.6,-0.95916,4e-05,3.96344]
[1780418661675,48.33,67549.34,43.6,-0.9591,4e-05,3.96841]
[1780418663847,48.33,67549.74,43.6,-0.95908,4e-05,3.96985]
[1780418663934,48.33,67549.84,43.6,-0.95907,4e-05,3.97046]
[1780418664696,48.33,67552.06,43.6,-0.95898,4e-05,3.97761]
[1780418666710,48.34,67549.37,43.6,-0.95909,4e-05,3.96923]
[1780418667716,48.34,67548.54,43.6,-0.95912,4e-05,3.9667]
[1780418669731,48.34,67549.51,43.6,-0.95908,4e-05,3.97012]
[1780418670941,48.34,67552.42,43.6,-0.95896,4e-05,3.9798]
[1780418671745,48.34,67555.0,43.6,-0.95889,4e-05,3.98468]
[1780418674773,48.34,67545.91,43.6,-0.95925,4e-05,3.9558]
[1780418675780,48.34,67541.34,43.6,-0.95943,4e-05,3.94127]
[1780418676787,48.34,67540.61,43.6,-0.95945,4e-05,3.9391]
[1780418677420,48.34,67540.61,43.6,-0.95945,4e-05,3.9391]
[1780418677794,48.34,67539.59,43.6,-0.95949,4e-05,3.93603]
[1780418680814,48.35,67540.59,43.6,-0.95944,4e-05,3.94006]
[1780418681822,48.35,67536.2,43.6,-0.95962,4e-05,3.92602]
[1780418682829,48.35,67531.92,43.6,-0.95978,4e-05,3.91278]
[1780418684137,48.35,67530.7,43.6,-0.95983,4e-05,3.90913]
[1780418684842,48.35,67526.39,43.6,-0.95999,4e-05,3.89566]
[1780418686079,48.35,67522.73,43.6,-0.96014,4e-05,3.88393]
[1780418690885,48.35,67524.0,43.6,-0.96008,4e-05,3.88825]
[1780418693906,48.35,67521.93,43.6,-0.96016,4e-05,3.88176]
[1780418694913,48.35,67520.82,43.6,-0.9602,4e-05,3.87854]
[1780418699949,48.36,67520.27,43.6,-0.96021,4e-05,3.87828]
[1780418703014,48.36,67530.16,43.6,-0.95981,4e-05,3.9103]
[1780418703444,48.36,67530.16,43.6,-0.95981,4e-05,3.9103]
[1780418704264,48.36,67541.02,43.6,-0.95938,4e-05,3.94515]
[1780418704992,48.36,67545.35,43.6,-0.9592,4e-05,3.95923]
[1780418705999,48.36,67543.1,43.6,-0.95929,4e-05,3.95218]
[1780418707006,48.36,67545.5,43.6,-0.95919,4e-05,3.96006]
[1780418710031,48.36,67544.11,43.6,-0.95924,4e-05,3.95609]
[1780418711038,48.36,67545.4,43.6,-0.95919,4e-05,3.9604]
[1780418711459,48.36,67545.4,43.6,-0.95919,4e-05,3.9604]
[1780418711563,48.36,67545.4,43.6,-0.95919,4e-05,3.9604]
[1780418712258,48.36,67545.4,43.6,-0.95919,4e-05,3.9604]
[1780418712275,48.37,67555.18,43.6,-0.95879,4e-05,3.99206]
[1780418712581,48.37,67555.18,43.6,-0.95879,4e-05,3.99206]
[1780418713052,48.37,67562.96,43.6,-0.95847,4e-05,4.01735]
[1780418714059,48.37,67563.41,43.6,-0.95846,4e-05,4.01887]
[1780418715075,48.37,67564.64,43.6,-0.9584,4e-05,4.02293]
[1780418716076,48.37,67571.49,43.6,-0.95812,4e-05,4.04526]
[1780418717083,48.37,67574.55,43.6,-0.958,4e-05,4.05526]
[1780418717677,48.37,67574.55,43.6,-0.958,4e-05,4.05526]
[1780418718174,48.37,67577.11,43.6,-0.95789,4e-05,4.06362]
[1780418719097,48.37,67580.31,43.6,-0.95776,4e-05,4.07407]
[1780418720198,48.37,67580.31,43.6,-0.95776,4e-05,4.07407]
[1780418720277,48.37,67578.01,43.6,-0.95786,4e-05,4.06652]
[1780418721116,48.37,67574.56,43.6,-0.958,4e-05,4.05524]
[1780418723130,48.37,67572.76,43.6,-0.95807,4e-05,4.04939]
[1780418727334,48.37,67574.96,43.6,-0.95798,4e-05,4.05663]
[1780418728165,48.37,67577.04,43.6,-0.9579,4e-05,4.06343]
[1780418728500,48.37,67577.04,43.6,-0.9579,4e-05,4.06343]
[1780418729172,48.37,67579.15,43.6,-0.95781,4e-05,4.07032]
[1780418730033,48.37,67579.15,43.6,-0.95781,4e-05,4.07032]
[1780418731186,48.37,67576.09,43.6,-0.95797,4e-05,4.05681]
[1780418733200,48.37,67574.69,43.6,-0.95803,4e-05,4.05225]
[1780418738235,48.37,67573.6,43.6,-0.95807,4e-05,4.04879]
[1780418739242,48.37,67567.31,43.6,-0.95833,4e-05,4.02834]
[1780418740268,48.37,67560.71,43.6,-0.95859,4e-05,4.00699]
[1780418740775,48.37,67560.71,43.6,-0.95859,4e-05,4.00699]
[1780418741261,48.37,67554.92,43.6,-0.95883,4e-05,3.98837]
[1780418742268,48.37,67552.79,43.6,-0.95891,4e-05,3.98162]
[1780418744282,48.37,67553.76,43.6,-0.95887,4e-05,3.98463]
[1780418745632,48.37,67553.34,43.6,-0.95889,4e-05,3.98302]
[1780418746295,48.37,67559.38,43.6,-0.95865,4e-05,4.00266]
[1780418747303,48.37,67565.14,43.6,-0.95841,4e-05,4.02142]
[1780418748328,48.37,67571.29,43.6,-0.95816,4e-05,4.04148]
[1780418748560,48.37,67571.29,43.6,-0.95816,4e-05,4.04148]
[1780418749327,48.37,67580.26,43.6,-0.95779,4e-05,4.07079]
[1780418750335,48.37,67585.42,43.6,-0.95758,4e-05,4.08768]
[1780418751344,48.37,67590.35,43.6,-0.95738,4e-05,4.10382]
[1780418751575,48.37,67590.35,43.6,-0.95738,4e-05,4.10382]
[1780418752349,48.37,67587.16,43.6,-0.95751,4e-05,4.09327]
[1780418754363,48.37,67588.64,43.6,-0.95745,4e-05,4.09844]
[1780418754998,48.37,67588.64,43.6,-0.95745,4e-05,4.09844]
[1780418757028,48.37,67587.88,43.6,-0.95747,4e-05,4.09667]
[1780418757385,48.37,67582.32,43.6,-0.95769,4e-05,4.07879]
[1780418758892,48.37,67582.32,43.6,-0.95769,4e-05,4.07879]
[1780418758987,48.38,67579.54,43.6,-0.9578,4e-05,4.0705]
[1780418759399,48.38,67585.18,43.6,-0.95756,4e-05,4.08897]
[1780418760405,48.38,67592.29,43.6,-0.95726,4e-05,4.11272]
[1780418761413,48.38,67592.03,43.6,-0.95727,4e-05,4.11221]
[1780418762420,48.38,67589.86,43.6,-0.95736,4e-05,4.10541]
[1780418763427,48.38,67590.96,43.6,-0.95731,4e-05,4.10938]
[1780418764434,48.38,67592.11,43.6,-0.95725,4e-05,4.11352]
[1780418767455,48.39,67593.78,43.6,-0.95717,4e-05,4.12003]
[1780418768462,48.39,67592.69,43.6,-0.95721,4e-05,4.11677]
[1780418770476,48.39,67593.94,43.6,-0.95715,4e-05,4.12155]
[1780418772562,48.39,67594.33,43.6,-0.95713,4e-05,4.12316]
[1780418772607,48.39,67594.33,43.6,-0.95713,4e-05,4.12316]
[1780418773497,48.39,67595.98,43.6,-0.95706,4e-05,4.12924]
[1780418774504,48.4,67601.35,43.6,-0.95683,4e-05,4.1473]
[1780418775516,48.4,67604.1,43.6,-0.95671,4e-05,4.15668]
[1780418777263,48.4,67604.1,43.6,-0.95671,4e-05,4.15668]
[1780418777362,48.4,67606.33,43.6,-0.95661,4e-05,4.16459]
[1780418777492,48.4,67606.33,43.6,-0.95661,4e-05,4.16459]
[1780418778330,48.4,67606.33,43.6,-0.95661,4e-05,4.16459]
[1780418778408,48.4,67612.25,43.6,-0.95636,4e-05,4.18449]
[1780418778721,48.4,67612.25,43.6,-0.95636,4e-05,4.18449]
[1780418778936,48.4,67629.17,43.6,-0.95564,4e-05,4.24106]
[1780418780031,48.4,67629.17,43.6,-0.95564,4e-05,4.24106]
[1780418780335,48.4,67640.68,43.6,-0.95514,4e-05,4.28002]
[1780418781321,48.4,67649.74,43.6,-0.95475,4e-05,4.31071]
[1780418781566,48.4,67655.67,43.6,-0.95449,4e-05,4.33086]
[1780418782571,48.4,67655.67,43.6,-0.95449,4e-05,4.33086]
[1780418783072,48.4,67653.21,43.6,-0.9546,4e-05,4.32247]
[1780418783579,48.4,67651.9,43.6,-0.95465,4e-05,4.31802]
[1780418784768,48.4,67651.9,43.6,-0.95465,4e-05,4.31802]
[1780418785730,48.4,67652.46,43.6,-0.95463,4e-05,4.31992]
[1780418786229,48.4,67652.46,43.6,-0.95463,4e-05,4.31992]
[1780418786308,48.4,67658.31,43.6,-0.95437,4e-05,4.3398]
[1780418787007,48.4,67666.6,43.6,-0.95401,4e-05,4.36804]
[1780418787852,48.4,67666.6,43.6,-0.95401,4e-05,4.36804]
[1780418788159,48.4,67666.6,43.6,-0.95401,4e-05,4.36804]
[1780418788232,48.4,67657.07,43.6,-0.95443,4e-05,4.33548]
[1780418788614,48.4,67659.32,43.6,-0.95433,4e-05,4.34314]
[1780418789621,48.4,67662.86,43.6,-0.95418,4e-05,4.3552]
[1780418790717,48.4,67662.86,43.6,-0.95418,4e-05,4.3552]
[1780418790818,48.4,67666.69,43.6,-0.95401,4e-05,4.36824]
[1780418792407,48.4,67666.69,43.6,-0.95401,4e-05,4.36824]
[1780418791635,48.4,67667.88,43.6,-0.95399,4e-05,4.36863]
[1780418792661,48.4,67667.88,43.6,-0.95399,4e-05,4.36863]
[1780418793190,48.4,67678.08,43.6,-0.95354,4e-05,4.40343]
[1780418793854,48.4,67678.08,43.6,-0.95354,4e-05,4.40343]
[1780418793906,48.4,67678.08,43.6,-0.95354,4e-05,4.40343]
[1780418794054,48.4,67695.24,43.6,-0.95278,4e-05,4.46273]
[1780418795195,48.4,67695.24,43.6,-0.95278,4e-05,4.46273]
[1780418795292,48.4,67683.84,43.6,-0.95329,4e-05,4.42288]
[1780418796075,48.4,67683.84,43.6,-0.95329,4e-05,4.42288]
[1780418796098,48.4,67681.16,43.6,-0.95341,4e-05,4.4135]
[1780418796786,48.4,67690.55,43.6,-0.953,4e-05,4.44593]
[1780418797783,48.4,67701.61,43.6,-0.9525,5e-05,4.48413]
[1780418798712,48.4,67701.61,43.6,-0.9525,5e-05,4.48413]
[1780418798765,48.39,67700.35,43.6,-0.95256,5e-05,4.47949]
[1780418799831,48.39,67700.35,43.6,-0.95256,5e-05,4.47949]
[1780418799927,48.39,67702.67,43.6,-0.95246,5e-05,4.48731]
[1780418800818,48.39,67701.19,43.6,-0.95253,5e-05,4.4819]
[1780418804741,48.39,67696.53,43.6,-0.95275,4e-05,4.46469]
[1780418806305,48.39,67687.07,43.6,-0.95318,4e-05,4.43153]
[1780418806756,48.39,67685.95,43.6,-0.95323,4e-05,4.42766]
[1780418807762,48.39,67692.78,43.6,-0.95293,4e-05,4.45113]
[1780418808770,48.39,67694.04,43.6,-0.95288,4e-05,4.4553]
[1780418809777,48.39,67696.52,43.6,-0.95277,4e-05,4.46369]
[1780418810784,48.38,67695.55,43.6,-0.95281,4e-05,4.46011]
[1780418811791,48.38,67696.81,43.6,-0.95276,4e-05,4.46427]
[1780418812798,48.38,67698.56,43.6,-0.95268,5e-05,4.47013]
[1780418814409,48.38,67699.7,43.6,-0.95264,5e-05,4.47363]
[1780418815115,48.38,67699.7,43.6,-0.95264,5e-05,4.47363]
[1780418815217,48.38,67706.57,43.6,-0.95233,5e-05,4.49729]
[1780418815713,48.38,67706.57,43.6,-0.95233,5e-05,4.49729]
[1780418816093,48.38,67706.57,43.6,-0.95233,5e-05,4.49729]
[1780418816184,48.38,67717.12,43.6,-0.95186,5e-05,4.53392]
[1780418816698,48.38,67717.12,43.6,-0.95186,5e-05,4.53392]
[1780418816834,48.38,67721.6,43.6,-0.95165,5e-05,4.54965]
[1780418817841,48.38,67721.37,43.6,-0.95167,5e-05,4.54851]
[1780418818981,48.38,67721.37,43.6,-0.95167,5e-05,4.54851]
[1780418819168,48.38,67721.37,43.6,-0.95167,5e-05,4.54851]
[1780418819266,48.37,67718.39,43.6,-0.95181,5e-05,4.53733]
[1780418820048,48.37,67718.39,43.6,-0.95181,5e-05,4.53733]
[1780418820398,48.37,67718.39,43.6,-0.95181,5e-05,4.53733]
[1780418820439,48.37,67678.33,43.6,-0.95361,4e-05,4.39814]
[1780418821149,48.37,67662.32,43.6,-0.95433,4e-05,4.34248]
[1780418821457,48.37,67662.32,43.6,-0.95433,4e-05,4.34248]
[1780418822384,48.37,67662.32,43.6,-0.95433,4e-05,4.34248]
[1780418822352,48.37,67652.94,43.6,-0.95474,4e-05,4.31053]
[1780418823424,48.37,67638.52,43.6,-0.95537,4e-05,4.26129]
[1780418824436,48.37,67632.1,43.6,-0.95564,4e-05,4.23995]
[1780418824807,48.37,67632.1,43.6,-0.95564,4e-05,4.23995]
[1780418824892,48.37,67628.79,43.6,-0.95578,4e-05,4.22884]
[1780418825899,48.37,67627.57,43.6,-0.95583,4e-05,4.22491]
[1780418828114,48.37,67626.23,43.6,-0.95589,4e-05,4.22076]
[1780418829263,48.37,67621.01,43.6,-0.95611,4e-05,4.20348]
[1780418830933,48.38,67624.0,43.6,-0.95597,4e-05,4.21389]
[1780418831941,48.38,67626.3,43.6,-0.95587,4e-05,4.22178]
[1780418832947,48.38,67628.28,43.6,-0.95579,4e-05,4.22859]
[1780418834451,48.38,67628.28,43.6,-0.95579,4e-05,4.22859]
[1780418835078,48.38,67636.45,43.6,-0.95543,4e-05,4.25638]
[1780418836454,48.38,67636.45,43.6,-0.95543,4e-05,4.25638]
[1780418835969,48.38,67636.16,43.6,-0.95544,4e-05,4.25553]
[1780418836976,48.38,67632.52,43.6,-0.9556,4e-05,4.24341]
[1780418837983,48.38,67631.12,43.6,-0.95566,4e-05,4.23885]
[1780418842015,48.38,67628.41,43.6,-0.95576,4e-05,4.23035]
[1780418843026,48.38,67624.01,43.6,-0.95595,4e-05,4.21578]
[1780418843571,48.38,67624.01,43.6,-0.95595,4e-05,4.21578]
[1780418844052,48.38,67620.19,43.6,-0.95611,4e-05,4.20319]
[1780418844986,48.38,67620.19,43.6,-0.95611,4e-05,4.20319]
[1780418845355,48.38,67612.75,43.6,-0.95642,4e-05,4.1786]
[1780418846063,48.38,67611.79,43.6,-0.95646,4e-05,4.17566]
[1780418847407,48.38,67611.79,43.6,-0.95646,4e-05,4.17566]
[1780418848077,48.39,67610.63,43.6,-0.9565,4e-05,4.17232]
[1780418849496,48.39,67610.63,43.6,-0.9565,4e-05,4.17232]
[1780418850097,48.39,67615.03,43.6,-0.95631,4e-05,4.1875]
[1780418851104,48.39,67619.01,43.6,-0.95617,4e-05,4.19747]
[1780418852111,48.39,67616.73,43.6,-0.95626,4e-05,4.19009]
[1780418853247,48.39,67616.73,43.6,-0.95626,4e-05,4.19009]
[1780418853307,48.39,67614.27,43.6,-0.95636,4e-05,4.18213]
[1780418853562,48.39,67614.27,43.6,-0.95636,4e-05,4.18213]
[1780418854066,48.39,67614.27,43.6,-0.95636,4e-05,4.18213]
[1780418854125,48.39,67606.45,43.6,-0.95669,4e-05,4.1564]
[1780418855132,48.39,67602.89,43.6,-0.95684,4e-05,4.1449]
[1780418859160,48.4,67605.07,43.6,-0.95673,4e-05,4.15336]
[1780418863450,48.4,67605.0,43.6,-0.95673,4e-05,4.1536]
[1780418863189,48.4,67607.48,43.6,-0.95662,4e-05,4.1617]
[1780418864196,48.4,67611.56,43.6,-0.95645,4e-05,4.17511]
[1780418865203,48.4,67614.87,43.6,-0.95632,4e-05,4.18596]
[1780418868224,48.4,67613.62,43.6,-0.95638,4e-05,4.18126]
[1780418868916,48.4,67613.62,43.6,-0.95638,4e-05,4.18126]
[1780418869231,48.4,67605.05,43.6,-0.95674,4e-05,4.15262]
[1780418870238,48.4,67599.74,43.6,-0.95696,4e-05,4.13483]
[1780418871245,48.39,67602.51,43.6,-0.95685,4e-05,4.14382]
[1780418872252,48.39,67607.5,43.6,-0.95664,4e-05,4.16021]
[1780418872772,48.39,67607.5,43.6,-0.95664,4e-05,4.16021]
[1780418873259,48.39,67606.18,43.6,-0.9567,4e-05,4.15567]
[1780418874497,48.39,67606.18,43.6,-0.9567,4e-05,4.15567]
[1780418874266,48.39,67604.87,43.6,-0.95676,4e-05,4.15115]
[1780418875273,48.39,67601.99,43.6,-0.95688,4e-05,4.14143]
[1780418876280,48.39,67599.95,43.6,-0.95697,4e-05,4.13452]
[1780418877288,48.39,67594.42,43.6,-0.9572,4e-05,4.11612]
[1780418878295,48.39,67589.54,43.6,-0.9574,4e-05,4.09992]
[1780418879301,48.39,67590.86,43.6,-0.95735,4e-05,4.10415]
[1780418880309,48.39,67594.54,43.6,-0.9572,4e-05,4.11618]
[1780418881320,48.39,67600.34,43.6,-0.95696,4e-05,4.13522]
[1780418881585,48.39,67600.34,43.6,-0.95696,4e-05,4.13522]
[1780418882327,48.39,67607.52,43.6,-0.95666,4e-05,4.15888]
[1780418883334,48.39,67612.77,43.6,-0.95644,4e-05,4.17618]
[1780418884340,48.39,67616.6,43.6,-0.95628,4e-05,4.18875]
[1780418885348,48.39,67620.32,43.6,-0.95613,4e-05,4.20095]
[1780418886355,48.39,67624.1,43.6,-0.95597,4e-05,4.21335]
[1780418887520,48.39,67624.1,43.6,-0.95597,4e-05,4.21335]
[1780418887362,48.38,67627.65,43.6,-0.95582,4e-05,4.22499]
[1780418888371,48.38,67629.76,43.6,-0.95573,4e-05,4.2318]
[1780418889381,48.38,67634.44,43.6,-0.95554,4e-05,4.24723]
[1780418890389,48.38,67637.96,43.6,-0.95539,4e-05,4.25878]
[1780418890581,48.38,67637.96,43.6,-0.95539,4e-05,4.25878]
[1780418891305,48.38,67637.96,43.6,-0.95539,4e-05,4.25878]
[1780418891331,48.38,67637.96,43.6,-0.95539,4e-05,4.25878]
[1780418891406,48.38,67643.14,43.6,-0.95517,4e-05,4.27593]
[1780418892410,48.38,67650.14,43.6,-0.95487,4e-05,4.29928]
[1780418892587,48.38,67650.14,43.6,-0.95487,4e-05,4.29928]
[1780418892674,48.38,67650.14,43.6,-0.95487,4e-05,4.29928]
[1780418893417,48.38,67653.02,43.6,-0.95475,4e-05,4.30867]
[1780418894424,48.38,67651.17,43.6,-0.95484,4e-05,4.30199]
[1780418896437,48.37,67652.64,43.6,-0.95479,4e-05,4.30573]
[1780418897445,48.37,67657.6,43.6,-0.95458,4e-05,4.32216]
[1780418898452,48.37,67665.58,43.6,-0.95424,4e-05,4.34892]
[1780418899459,48.37,67672.13,43.6,-0.95395,4e-05,4.37085]
[1780418900466,48.36,67675.41,43.6,-0.95382,4e-05,4.38157]
[1780418900971,48.36,67675.41,43.6,-0.95382,4e-05,4.38157]
[1780418901473,48.36,67679.49,43.6,-0.95364,4e-05,4.39505]
[1780418902282,48.36,67679.49,43.6,-0.95364,4e-05,4.39505]
[1780418902480,48.36,67681.95,43.6,-0.95354,4e-05,4.40294]
[1780418903487,48.36,67684.16,43.6,-0.95344,4e-05,4.41046]
[1780418905501,48.36,67685.03,43.6,-0.95341,4e-05,4.41323]
[1780418906107,48.36,67685.03,43.6,-0.95341,4e-05,4.41323]
[1780418906509,48.36,67694.81,43.6,-0.95297,4e-05,4.44693]
[1780418906713,48.36,67694.81,43.6,-0.95297,4e-05,4.44693]
[1780418907059,48.36,67694.81,43.6,-0.95297,4e-05,4.44693]
[1780418907174,48.36,67694.81,43.6,-0.95297,4e-05,4.44693]
[1780418907518,48.36,67699.28,43.6,-0.95278,4e-05,4.46227]
[1780418908525,48.36,67695.31,43.6,-0.95295,4e-05,4.44849]
[1780418909532,48.36,67690.65,43.6,-0.95317,4e-05,4.43199]
[1780418910552,48.35,67686.39,43.6,-0.95337,4e-05,4.41664]
[1780418910580,48.35,67686.39,43.6,-0.95337,4e-05,4.41664]
[1780418911546,48.35,67683.66,43.6,-0.95353,4e-05,4.403]
[1780418912553,48.35,67684.57,43.6,-0.9535,4e-05,4.40556]
[1780418913560,48.35,67686.8,43.6,-0.9534,4e-05,4.41315]
[1780418914451,48.35,67686.8,43.6,-0.9534,4e-05,4.41315]
[1780418914567,48.35,67688.35,43.6,-0.95333,4e-05,4.41839]
[1780418915574,48.35,67695.93,43.6,-0.95299,4e-05,4.44449]
[1780418916580,48.35,67700.78,43.6,-0.95278,5e-05,4.46116]
[1780418920609,48.34,67695.94,43.6,-0.95301,4e-05,4.44362]
[1780418921616,48.34,67694.31,43.6,-0.95308,4e-05,4.43781]
[1780418922635,48.34,67692.36,43.6,-0.95317,4e-05,4.43092]
[1780418923632,48.34,67690.69,43.6,-0.95325,4e-05,4.42501]
[1780418926409,48.34,67690.02,43.6,-0.95328,4e-05,4.42258]
[1780418927496,48.34,67690.26,43.6,-0.95327,4e-05,4.42329]
[1780418926653,48.34,67684.94,43.6,-0.95351,4e-05,4.40481]
[1780418927660,48.34,67683.12,43.6,-0.95359,4e-05,4.39845]
[1780418928667,48.34,67686.25,43.6,-0.95345,4e-05,4.40916]
[1780418931688,48.34,67687.62,43.6,-0.95339,4e-05,4.41359]
[1780418935716,48.34,67685.99,43.6,-0.95347,4e-05,4.40757]
[1780418936723,48.34,67684.52,43.6,-0.95354,4e-05,4.40241]
[1780418937686,48.34,67684.52,43.6,-0.95354,4e-05,4.40241]
[1780418937748,48.34,67682.61,43.6,-0.95362,4e-05,4.39575]
[1780418938934,48.34,67682.61,43.6,-0.95362,4e-05,4.39575]
[1780418938968,48.34,67676.19,43.6,-0.95391,4e-05,4.37361]
[1780418939759,48.34,67672.04,43.6,-0.95409,4e-05,4.35935]
[1780418941773,48.34,67669.14,43.6,-0.95422,4e-05,4.34941]
[1780418942779,48.34,67672.62,43.6,-0.95407,4e-05,4.36132]
[1780418943786,48.34,67675.51,43.6,-0.95394,4e-05,4.37121]
[1780418946016,48.34,67675.46,43.6,-0.95394,4e-05,4.37101]
[1780418946120,48.34,67680.24,43.6,-0.95373,4e-05,4.38739]
[1780418946807,48.34,67682.25,43.6,-0.95364,4e-05,4.39425]
[1780418947814,48.34,67684.84,43.6,-0.95353,4e-05,4.4031]
[1780418948820,48.34,67683.59,43.6,-0.95359,4e-05,4.39871]
[1780418950835,48.34,67685.5,43.6,-0.9535,4e-05,4.40513]
[1780418955870,48.33,67682.67,43.6,-0.95364,4e-05,4.39492]
[1780418958076,48.33,67681.73,43.6,-0.95368,4e-05,4.39162]
[1780418959162,48.33,67681.69,43.6,-0.95369,4e-05,4.39093]
[1780418960029,48.33,67690.93,43.6,-0.95328,4e-05,4.42266]
[1780418960905,48.33,67694.62,43.6,-0.95311,4e-05,4.4353]
[1780418961911,48.33,67696.46,43.6,-0.95303,4e-05,4.44154]
[1780418962919,48.33,67692.1,43.6,-0.95323,4e-05,4.4263]
[1780418964933,48.33,67693.45,43.6,-0.95317,4e-05,4.43072]
[1780418967476,48.33,67691.19,43.6,-0.95328,4e-05,4.42265]
[1780418967954,48.33,67686.6,43.6,-0.95348,4e-05,4.40668]
[1780418968826,48.33,67686.6,43.6,-0.95348,4e-05,4.40668]
[1780418969157,48.33,67686.6,43.6,-0.95348,4e-05,4.40668]
[1780418969213,48.33,67682.91,43.6,-0.95365,4e-05,4.39388]
[1780418969967,48.32,67678.11,43.6,-0.95387,4e-05,4.37683]
[1780418970974,48.32,67676.32,43.6,-0.95396,4e-05,4.37017]
[1780418972713,48.32,67676.04,43.6,-0.95401,4e-05,4.36508]
[1780418972989,48.32,67682.47,43.6,-0.95373,4e-05,4.38713]
[1780418973996,48.32,67689.89,43.6,-0.9534,4e-05,4.41264]
[1780418975007,48.32,67696.35,43.6,-0.95311,4e-05,4.43488]
[1780418977021,48.32,67695.82,43.6,-0.95314,4e-05,4.43278]
[1780418978471,48.32,67695.82,43.6,-0.95314,4e-05,4.43278]
[1780418978535,48.32,67688.85,43.6,-0.95345,4e-05,4.40855]
[1780418979035,48.32,67683.0,43.6,-0.95372,4e-05,4.38783]
[1780418980042,48.31,67675.15,43.6,-0.95407,4e-05,4.36034]
[1780418981506,48.31,67675.15,43.6,-0.95407,4e-05,4.36034]
[1780418981608,48.31,67674.36,43.6,-0.95412,4e-05,4.35666]
[1780418984314,48.31,67674.97,43.6,-0.9541,4e-05,4.35826]
[1780418985077,48.31,67670.88,43.6,-0.95428,4e-05,4.34377]
[1780418986084,48.3,67669.51,43.6,-0.95435,4e-05,4.33863]
[1780418987091,48.3,67670.73,43.6,-0.9543,4e-05,4.34234]
[1780418987752,48.3,67670.73,43.6,-0.9543,4e-05,4.34234]
[1780418988246,48.3,67671.92,43.6,-0.95426,4e-05,4.34595]
[1780418990489,48.3,67672.54,43.6,-0.95423,4e-05,4.34809]
[1780418991119,48.3,67675.83,43.6,-0.95409,4e-05,4.3589]
[1780418992126,48.3,67680.48,43.6,-0.95389,4e-05,4.37485]
[1780418993133,48.3,67679.47,43.6,-0.95393,4e-05,4.37135]
[1780418995067,48.3,67679.81,43.6,-0.95392,4e-05,4.37249]
[1780418995640,48.3,67669.16,43.6,-0.95439,4e-05,4.33554]
[1780418996156,48.3,67659.55,43.6,-0.95481,4e-05,4.3028]
[1780418997163,48.3,67657.13,43.6,-0.95492,4e-05,4.29418]
[1780418998171,48.29,67656.21,43.6,-0.95497,4e-05,4.29068]
[1780418999178,48.29,67654.88,43.6,-0.95503,4e-05,4.2854]
[1780419000351,48.29,67654.88,43.6,-0.95503,4e-05,4.2854]
[1780419000946,48.29,67654.33,43.6,-0.95507,4e-05,4.28278]
[1780419001047,48.29,67654.33,43.6,-0.95507,4e-05,4.28278]
[1780419001545,48.29,67647.12,43.6,-0.95538,4e-05,4.25803]
[1780419002199,48.29,67642.37,43.6,-0.95559,4e-05,4.24169]
[1780419003206,48.28,67639.96,43.6,-0.9557,4e-05,4.2329]
[1780419004319,48.28,67637.52,43.6,-0.95581,4e-05,4.22442]
[1780419007234,48.27,67639.47,43.6,-0.95575,4e-05,4.22902]
[1780419008241,48.27,67638.52,43.6,-0.9558,4e-05,4.22517]
[1780419009328,48.27,67638.52,43.6,-0.9558,4e-05,4.22517]
[1780419009341,48.27,67645.79,43.6,-0.9555,4e-05,4.24899]
[1780419010255,48.27,67650.06,43.6,-0.95533,4e-05,4.26272]
[1780419011262,48.26,67654.13,43.6,-0.95516,4e-05,4.27577]
[1780419013022,48.26,67653.29,43.6,-0.9552,4e-05,4.27219]
[1780419013276,48.26,67647.68,43.6,-0.95546,4e-05,4.2525]
[1780419014283,48.26,67644.73,43.6,-0.95559,4e-05,4.24185]
[1780419017507,48.25,67643.59,43.6,-0.95565,4e-05,4.23714]
[1780419018312,48.25,67634.37,43.6,-0.95605,4e-05,4.20589]
[1780419019320,48.25,67626.31,43.6,-0.9564,4e-05,4.17832]
[1780419020493,48.25,67625.17,43.6,-0.95645,4e-05,4.17433]
[1780419021227,48.25,67625.17,43.6,-0.95645,4e-05,4.17433]
[1780419021607,48.25,67617.45,43.6,-0.95678,4e-05,4.14846]
[1780419021852,48.25,67617.45,43.6,-0.95678,4e-05,4.14846]
[1780419022344,48.25,67606.17,43.6,-0.95726,4e-05,4.11058]
[1780419023351,48.24,67603.8,43.6,-0.95736,4e-05,4.10231]
[1780419026450,48.24,67599.68,43.6,-0.95755,4e-05,4.08741]
[1780419026691,48.24,67599.68,43.6,-0.95755,4e-05,4.08741]
[1780419027380,48.24,67594.36,43.6,-0.95778,4e-05,4.06951]
[1780419028387,48.24,67590.26,43.6,-0.95795,4e-05,4.05569]
[1780419029394,48.23,67587.25,43.6,-0.95808,4e-05,4.04548]
[1780419029759,48.23,67587.25,43.6,-0.95808,4e-05,4.04548]
[1780419029890,48.23,67587.25,43.6,-0.95808,4e-05,4.04548]
[1780419030279,48.23,67587.25,43.6,-0.95808,4e-05,4.04548]
[1780419030401,48.23,67596.13,43.6,-0.95772,4e-05,4.07422]
[1780419031085,48.23,67596.13,43.6,-0.95772,4e-05,4.07422]
[1780419031408,48.23,67601.48,43.6,-0.95753,4e-05,4.08791]
[1780419032415,48.23,67607.67,43.6,-0.95728,4e-05,4.10789]
[1780419035438,48.22,67606.41,43.6,-0.95735,4e-05,4.10237]
[1780419036445,48.22,67609.0,43.6,-0.95725,4e-05,4.11047]
[1780419036899,48.22,67609.0,43.6,-0.95725,4e-05,4.11047]
[1780419037452,48.22,67614.14,43.6,-0.95704,4e-05,4.12702]
[1780419038459,48.22,67620.76,43.6,-0.95677,4e-05,4.14853]
[1780419039466,48.22,67622.38,43.6,-0.95671,4e-05,4.15343]
[1780419040474,48.21,67624.34,43.6,-0.95663,4e-05,4.15943]
[1780419041480,48.21,67626.67,43.6,-0.95654,4e-05,4.16667]
[1780419042487,48.21,67628.0,43.6,-0.95649,4e-05,4.17056]
[1780419043111,48.21,67628.0,43.6,-0.95649,4e-05,4.17056]
[1780419043223,48.21,67628.0,43.6,-0.95649,4e-05,4.17056]
[1780419043495,48.21,67632.53,43.6,-0.95631,4e-05,4.18514]
[1780419046687,48.2,67630.83,43.6,-0.95641,4e-05,4.17716]
[1780419047523,48.2,67626.33,43.6,-0.9566,4e-05,4.16214]
[1780419047851,48.2,67626.33,43.6,-0.9566,4e-05,4.16214]
[1780419047976,48.2,67626.33,43.6,-0.9566,4e-05,4.16214]
[1780419048530,48.2,67616.02,43.6,-0.95704,4e-05,4.12731]
[1780419048792,48.2,67616.02,43.6,-0.95704,4e-05,4.12731]
[1780419049255,48.2,67616.02,43.6,-0.95704,4e-05,4.12731]
[1780419049537,48.2,67613.63,43.6,-0.95715,4e-05,4.11886]
[1780419050544,48.19,67616.22,43.6,-0.95704,4e-05,4.12695]
[1780419052558,48.19,67615.05,43.6,-0.95711,4e-05,4.12212]
[1780419053565,48.19,67617.72,43.6,-0.957,4e-05,4.13049]
[1780419054440,48.19,67617.72,43.6,-0.957,4e-05,4.13049]
[1780419054572,48.19,67620.09,43.6,-0.95691,4e-05,4.13788]
[1780419055343,48.19,67620.09,43.6,-0.95691,4e-05,4.13788]
[1780419055584,48.18,67617.39,43.6,-0.95703,4e-05,4.12844]
[1780419056591,48.18,67613.39,43.6,-0.9572,4e-05,4.11469]
[1780419058607,48.18,67613.05,43.6,-0.95723,4e-05,4.11261]
[1780419060620,48.17,67614.83,43.6,-0.95716,4e-05,4.11759]
[1780419061164,48.17,67614.83,43.6,-0.95716,4e-05,4.11759]
[1780419061627,48.17,67610.88,43.6,-0.95733,4e-05,4.10406]
[1780419061740,48.17,67610.88,43.6,-0.95733,4e-05,4.10406]
[1780419062634,48.17,67609.29,43.6,-0.95741,4e-05,4.09835]
[1780419063641,48.17,67611.9,43.6,-0.9573,4e-05,4.10652]
[1780419064648,48.17,67613.33,43.6,-0.95725,4e-05,4.11081]
[1780419065655,48.17,67611.77,43.6,-0.95732,4e-05,4.10521]
[1780419067630,48.16,67612.53,43.6,-0.95729,4e-05,4.10726]
[1780419067669,48.16,67615.11,43.6,-0.9572,4e-05,4.1149]
[1780419069683,48.16,67611.2,43.6,-0.95737,4e-05,4.10105]
[1780419073858,48.15,67611.2,43.6,-0.9574,4e-05,4.0993]
[1780419079985,48.14,67610.73,43.6,-0.95744,4e-05,4.09557]
[1780419085733,48.13,67611.08,43.6,-0.95746,4e-05,4.09458]
[1780419085797,48.13,67615.25,43.6,-0.95729,4e-05,4.10751]
[1780419086804,48.13,67619.87,43.6,-0.95711,4e-05,4.12237]
[1780419088430,48.13,67624.71,43.6,-0.95691,4e-05,4.13797]
[1780419088818,48.12,67626.0,43.6,-0.95686,4e-05,4.14176]
[1780419090672,48.12,67626.0,43.6,-0.95686,4e-05,4.14176]
[1780419090832,48.12,67621.85,43.6,-0.95705,4e-05,4.12696]
[1780419092420,48.12,67621.85,43.6,-0.95705,4e-05,4.12696]
[1780419092453,48.12,67616.86,43.6,-0.9573,4e-05,4.10643]
[1780419093716,48.12,67616.86,43.6,-0.9573,4e-05,4.10643]
[1780419092846,48.12,67615.3,43.6,-0.95737,4e-05,4.10082]
[1780419094373,48.12,67615.3,43.6,-0.95737,4e-05,4.10082]
[1780419094375,48.12,67611.43,43.6,-0.95754,4e-05,4.08761]
[1780419094860,48.11,67618.68,43.6,-0.95724,4e-05,4.11116]
[1780419095867,48.11,67625.69,43.6,-0.95694,4e-05,4.13436]
[1780419096874,48.11,67626.89,43.6,-0.9569,4e-05,4.13786]
[1780419098620,48.11,67629.78,43.6,-0.95679,4e-05,4.14698]
[1780419098888,48.11,67627.32,43.6,-0.9569,4e-05,4.13828]
[1780419103923,48.1,67625.78,43.6,-0.95699,4e-05,4.1307]
[1780419105617,48.1,67625.78,43.6,-0.95699,4e-05,4.1307]
[1780419105660,48.1,67625.78,43.6,-0.95699,4e-05,4.1307]
[1780419105694,48.1,67625.85,43.6,-0.957,4e-05,4.13046]
[1780419105971,48.1,67625.85,43.6,-0.957,4e-05,4.13046]
[1780419105991,48.1,67625.85,43.6,-0.957,4e-05,4.13046]
[1780419106256,48.09,67606.75,43.6,-0.9578,4e-05,4.06683]
[1780419106967,48.09,67606.75,43.6,-0.9578,4e-05,4.06683]
[1780419107583,48.09,67569.54,43.6,-0.95932,4e-05,3.94527]
[1780419108144,48.09,67553.94,43.6,-0.95995,4e-05,3.89501]
[1780419108930,48.09,67553.94,43.6,-0.95995,4e-05,3.89501]
[1780419109024,48.09,67551.63,43.6,-0.96004,4e-05,3.88754]
[1780419113422,48.09,67552.22,43.6,-0.96002,4e-05,3.88918]
[1780419113778,48.09,67552.22,43.6,-0.96002,4e-05,3.88918]
[1780419113490,48.09,67550.47,43.6,-0.96009,4e-05,3.88351]
[1780419114027,48.09,67550.47,43.6,-0.96009,4e-05,3.88351]
[1780419114255,48.09,67550.47,43.6,-0.96009,4e-05,3.88351]
[1780419114354,48.09,67555.93,43.6,-0.95987,4e-05,3.90088]
[1780419115385,48.09,67554.12,43.6,-0.95995,4e-05,3.89499]
[1780419116015,48.09,67552.76,43.6,-0.96,4e-05,3.89055]
[1780419118029,48.09,67554.26,43.6,-0.95995,4e-05,3.89517]
[1780419119553,48.09,67554.26,43.6,-0.95995,4e-05,3.89517]
[1780419119625,48.09,67560.11,43.6,-0.95971,4e-05,3.91381]
[1780419120043,48.09,67561.54,43.6,-0.95966,4e-05,3.91827]
[1780419121311,48.09,67561.54,43.6,-0.95966,4e-05,3.91827]
[1780419122581,48.09,67561.49,43.6,-0.95966,4e-05,3.91798]
[1780419122609,48.09,67561.49,43.6,-0.95966,4e-05,3.91798]
[1780419122698,48.09,67558.63,43.6,-0.95978,4e-05,3.90868]
[1780419123731,48.09,67558.63,43.6,-0.95978,4e-05,3.90868]
[1780419123745,48.09,67567.42,43.6,-0.95943,4e-05,3.93663]
[1780419124549,48.09,67571.87,43.6,-0.95925,4e-05,3.95098]
[1780419126088,48.08,67569.42,43.6,-0.95935,4e-05,3.9427]
[1780419127096,48.08,67562.74,43.6,-0.95962,4e-05,3.92104]
[1780419128103,48.08,67565.35,43.6,-0.95952,4e-05,3.92929]
[1780419129110,48.08,67566.4,43.6,-0.95948,4e-05,3.93252]
[1780419130117,48.08,67567.34,43.6,-0.95945,4e-05,3.9354]
[1780419135152,48.08,67568.72,43.6,-0.9594,4e-05,3.93904]
[1780419136159,48.08,67571.74,43.6,-0.95928,4e-05,3.9486]
[1780419137166,48.08,67566.3,43.6,-0.9595,4e-05,3.93088]
[1780419138335,48.08,67566.3,43.6,-0.9595,4e-05,3.93088]
[1780419138609,48.08,67566.3,43.6,-0.9595,4e-05,3.93088]
[1780419138749,48.08,67559.73,43.6,-0.95977,4e-05,3.90962]
[1780419139239,48.08,67559.73,43.6,-0.95977,4e-05,3.90962]
[1780419139659,48.08,67559.73,43.6,-0.95977,4e-05,3.90962]
[1780419139709,48.08,67547.47,43.6,-0.96026,4e-05,3.87033]
[1780419140190,48.08,67541.19,43.6,-0.9605,4e-05,3.8503]
[1780419142204,48.08,67543.39,43.6,-0.96042,4e-05,3.85723]
[1780419143211,48.08,67541.92,43.6,-0.96048,4e-05,3.85252]
[1780419144218,48.08,67540.04,43.6,-0.96055,4e-05,3.84652]
[1780419145226,48.08,67534.76,43.6,-0.96076,4e-05,3.82978]
[1780419146697,48.08,67534.76,43.6,-0.96076,4e-05,3.82978]
[1780419146734,48.08,67528.41,43.6,-0.961,4e-05,3.80974]
[1780419146965,48.08,67528.41,43.6,-0.961,4e-05,3.80974]
[1780419147692,48.08,67528.41,43.6,-0.961,4e-05,3.80974]
[1780419147779,48.08,67528.41,43.6,-0.961,4e-05,3.80974]
[1780419147794,48.08,67518.75,43.6,-0.96138,4e-05,3.77943]
[1780419148654,48.08,67509.09,43.6,-0.96175,4e-05,3.74932]
[1780419148937,48.08,67509.09,43.6,-0.96175,4e-05,3.74932]
[1780419149500,48.08,67500.04,43.6,-0.96209,4e-05,3.72133]
[1780419149942,48.08,67500.04,43.6,-0.96209,4e-05,3.72133]
[1780419150582,48.08,67496.01,43.6,-0.96224,4e-05,3.70903]
[1780419151692,48.08,67498.29,43.6,-0.96219,4e-05,3.71296]
[1780419152737,48.08,67498.29,43.6,-0.96219,4e-05,3.71296]
[1780419153281,48.08,67493.3,43.6,-0.96237,4e-05,3.69791]
[1780419153874,48.08,67493.3,43.6,-0.96237,4e-05,3.69791]
[1780419154580,48.08,67493.3,43.6,-0.96237,4e-05,3.69791]
[1780419154628,48.08,67484.51,43.6,-0.9627,4e-05,3.67105]
[1780419154909,48.08,67484.51,43.6,-0.9627,4e-05,3.67105]
[1780419155300,48.08,67481.21,43.6,-0.96282,4e-05,3.66118]
[1780419159327,48.09,67483.19,43.6,-0.96273,4e-05,3.66836]
[1780419160335,48.09,67480.62,43.6,-0.96282,4e-05,3.66074]
[1780419161342,48.09,67479.66,43.6,-0.96286,4e-05,3.65807]
[1780419162573,48.09,67479.66,43.6,-0.96286,4e-05,3.65807]
[1780419162644,48.09,67483.23,43.6,-0.96272,4e-05,3.66931]
[1780419163356,48.09,67489.18,43.6,-0.96249,4e-05,3.68788]
[1780419164363,48.09,67492.28,43.6,-0.96237,4e-05,3.69767]
[1780419166377,48.09,67489.05,43.6,-0.96249,4e-05,3.68813]
[1780419167384,48.09,67490.96,43.6,-0.96241,4e-05,3.69425]
[1780419168277,48.09,67490.96,43.6,-0.96241,4e-05,3.69425]
[1780419168392,48.1,67483.52,43.6,-0.96269,4e-05,3.67156]
[1780419169398,48.1,67480.9,43.6,-0.96279,4e-05,3.66377]
[1780419170405,48.1,67475.4,43.6,-0.96299,4e-05,3.64719]
[1780419172422,48.1,67465.48,43.6,-0.96335,4e-05,3.61752]
[1780419173538,48.1,67465.48,43.6,-0.96335,4e-05,3.61752]
[1780419173622,48.1,67458.8,43.6,-0.96359,4e-05,3.59759]
[1780419174739,48.1,67455.52,43.6,-0.96371,4e-05,3.58804]
[1780419175567,48.1,67453.54,43.6,-0.96378,4e-05,3.58245]
[1780419176685,48.1,67453.54,43.6,-0.96378,4e-05,3.58245]
[1780419176725,48.11,67455.36,43.6,-0.9637,4e-05,3.58835]
[1780419177455,48.11,67463.4,43.6,-0.9634,4e-05,3.61312]
[1780419178656,48.11,67463.4,43.6,-0.9634,4e-05,3.61312]
[1780419178660,48.11,67463.4,43.6,-0.9634,4e-05,3.61312]
[1780419178735,48.11,67466.04,43.6,-0.9633,4e-05,3.62149]
[1780419179871,48.11,67466.04,43.6,-0.9633,4e-05,3.62149]
[1780419179826,48.11,67459.21,43.6,-0.96355,4e-05,3.60145]
[1780419180265,48.11,67459.21,43.6,-0.96355,4e-05,3.60145]
[1780419180480,48.11,67458.28,43.6,-0.96358,4e-05,3.59863]
[1780419181239,48.11,67458.28,43.6,-0.96358,4e-05,3.59863]
[1780419181724,48.11,67458.28,43.6,-0.96358,4e-05,3.59863]
[1780419182048,48.11,67458.97,43.6,-0.96355,4e-05,3.60109]
[1780419182494,48.11,67460.23,43.6,-0.9635,4e-05,3.60528]
[1780419183501,48.12,67462.99,43.6,-0.96339,4e-05,3.61402]
[1780419184508,48.12,67460.24,43.6,-0.96349,4e-05,3.60601]
[1780419185515,48.12,67458.84,43.6,-0.96354,4e-05,3.60212]
[1780419186112,48.12,67458.84,43.6,-0.96354,4e-05,3.60212]
[1780419188272,48.12,67460.2,43.6,-0.96348,4e-05,3.60696]
[1780419188537,48.12,67461.26,43.6,-0.96343,4e-05,3.61053]
[1780419192565,48.13,67464.13,43.6,-0.96331,4e-05,3.62064]
[1780419193857,48.13,67464.13,43.6,-0.96331,4e-05,3.62064]
[1780419193866,48.13,67460.92,43.6,-0.96342,4e-05,3.61155]
[1780419194580,48.13,67457.3,43.6,-0.96355,4e-05,3.60057]
[1780419195586,48.13,67453.52,43.6,-0.96369,4e-05,3.58949]
[1780419196714,48.13,67453.52,43.6,-0.96369,4e-05,3.58949]
[1780419196821,48.13,67455.16,43.6,-0.96362,4e-05,3.59482]
[1780419197600,48.14,67458.36,43.6,-0.9635,4e-05,3.60488]
[1780419200763,48.14,67458.69,43.6,-0.96348,4e-05,3.60658]
[1780419200815,48.14,67450.39,43.6,-0.96378,4e-05,3.58181]
[1780419201628,48.14,67441.31,43.6,-0.96411,4e-05,3.55486]
[1780419203642,48.15,67439.63,43.6,-0.96416,4e-05,3.55063]
[1780419204649,48.15,67435.92,43.6,-0.96429,4e-05,3.53994]
[1780419205656,48.15,67433.42,43.6,-0.96437,4e-05,3.53289]
[1780419206663,48.15,67434.38,43.6,-0.96433,4e-05,3.53621]
[1780419210692,48.16,67435.27,43.6,-0.96428,4e-05,3.5407]
[1780419211698,48.16,67444.26,43.6,-0.96398,4e-05,3.56487]
[1780419212762,48.16,67444.26,43.6,-0.96398,4e-05,3.56487]
[1780419212797,48.16,67449.21,43.6,-0.96379,4e-05,3.58022]
[1780419213712,48.16,67448.19,43.6,-0.96382,4e-05,3.57755]
[1780419215631,48.17,67448.27,43.6,-0.96382,4e-05,3.57817]
[1780419215901,48.17,67455.64,43.6,-0.96354,4e-05,3.6012]
[1780419216733,48.17,67460.36,43.6,-0.96336,4e-05,3.61551]
[1780419217740,48.17,67463.69,43.6,-0.96323,4e-05,3.62598]
[1780419218748,48.17,67470.82,43.6,-0.96297,4e-05,3.64803]
[1780419219756,48.17,67475.62,43.6,-0.96278,4e-05,3.66302]
[1780419220763,48.17,67478.93,43.6,-0.96266,4e-05,3.67343]
[1780419221771,48.17,67481.43,43.6,-0.96256,4e-05,3.68134]
[1780419222973,48.17,67481.43,43.6,-0.96256,4e-05,3.68134]
[1780419223859,48.18,67478.2,43.6,-0.96267,4e-05,3.67185]
[1780419224791,48.18,67474.02,43.6,-0.96283,4e-05,3.65924]
[1780419225798,48.18,67480.0,43.6,-0.9626,4e-05,3.6778]
[1780419226971,48.18,67480.0,43.6,-0.9626,4e-05,3.6778]
[1780419227812,48.18,67481.22,43.6,-0.96255,4e-05,3.682]
[1780419228188,48.18,67481.22,43.6,-0.96255,4e-05,3.682]
[1780419228819,48.18,67483.54,43.6,-0.96246,4e-05,3.68935]
[1780419231840,48.18,67485.67,43.6,-0.96237,4e-05,3.69668]
[1780419232649,48.18,67485.67,43.6,-0.96237,4e-05,3.69668]
[1780419232847,48.18,67486.66,43.6,-0.96233,4e-05,3.69973]
[1780419233854,48.18,67487.86,43.6,-0.96228,4e-05,3.70378]
[1780419234861,48.19,67486.97,43.6,-0.96231,4e-05,3.70121]
[1780419237883,48.19,67484.89,43.6,-0.96239,4e-05,3.69531]
[1780419240147,48.19,67484.77,43.6,-0.96239,4e-05,3.6953]
[1780419240904,48.19,67480.47,43.6,-0.96255,4e-05,3.68226]
[1780419241899,48.19,67480.47,43.6,-0.96255,4e-05,3.68226]
[1780419241951,48.19,67486.21,43.6,-0.96233,4e-05,3.70013]
[1780419242918,48.19,67489.26,43.6,-0.96221,4e-05,3.70971]
[1780419245461,48.19,67489.21,43.6,-0.96221,4e-05,3.70987]
[1780419245605,48.19,67489.21,43.6,-0.96221,4e-05,3.70987]
[1780419245941,48.19,67497.78,43.6,-0.96188,4e-05,3.73657]
[1780419246950,48.19,67499.73,43.6,-0.9618,4e-05,3.74273]
[1780419247957,48.19,67506.04,43.6,-0.96156,4e-05,3.76247]
[1780419248963,48.19,67509.57,43.6,-0.96143,4e-05,3.77356]
[1780419249970,48.19,67508.18,43.6,-0.96148,4e-05,3.76927]
[1780419250976,48.19,67504.47,43.6,-0.96162,4e-05,3.75775]
[1780419251984,48.2,67502.85,43.6,-0.96168,4e-05,3.75279]
[1780419253998,48.2,67499.19,43.6,-0.96182,4e-05,3.74158]
[1780419255010,48.2,67497.28,43.6,-0.96189,4e-05,3.73575]
[1780419256015,48.2,67495.32,43.6,-0.96196,4e-05,3.72979]
[1780419258028,48.2,67496.9,43.6,-0.9619,4e-05,3.73493]
[1780419259035,48.2,67498.25,43.6,-0.96185,4e-05,3.73924]
[1780419262810,48.2,67497.15,43.6,-0.96189,4e-05,3.73614]
[1780419264609,48.2,67496.85,43.6,-0.9619,4e-05,3.73532]
[1780419264682,48.2,67493.43,43.6,-0.96202,4e-05,3.72483]
[1780419265077,48.2,67491.09,43.6,-0.96211,4e-05,3.71772]
[1780419268073,48.2,67490.28,43.6,-0.96214,4e-05,3.71551]
[1780419269404,48.2,67489.78,43.6,-0.96215,4e-05,3.71427]
[1780419269930,48.2,67486.69,43.6,-0.96227,4e-05,3.70489]
[1780419270112,48.2,67485.16,43.6,-0.96233,4e-05,3.70018]
[1780419271119,48.2,67483.99,43.6,-0.9624,4e-05,3.69342]
[1780419272328,48.2,67483.99,43.6,-0.9624,4e-05,3.69342]
[1780419273133,48.21,67482.9,43.6,-0.96244,4e-05,3.69043]
[1780419274258,48.21,67482.9,43.6,-0.96244,4e-05,3.69043]
[1780419274288,48.21,67479.34,43.6,-0.96257,4e-05,3.67968]
[1780419275147,48.21,67475.65,43.6,-0.9627,4e-05,3.66857]
[1780419277389,48.21,67470.4,43.6,-0.96289,4e-05,3.65296]
[1780419278705,48.21,67470.4,43.6,-0.96289,4e-05,3.65296]
[1780419278727,48.21,67462.77,43.6,-0.96318,4e-05,3.62995]
[1780419279175,48.21,67455.7,43.6,-0.96343,4e-05,3.60878]
[1780419280182,48.21,67455.0,43.6,-0.96345,4e-05,3.60699]
[1780419281680,48.21,67456.38,43.6,-0.9634,4e-05,3.61151]
[1780419285217,48.22,67455.26,43.6,-0.96342,4e-05,3.60941]
[1780419286527,48.22,67455.26,43.6,-0.96342,4e-05,3.60941]
[1780419286897,48.22,67455.26,43.6,-0.96342,4e-05,3.60941]
[1780419286985,48.22,67451.45,43.6,-0.96356,4e-05,3.59855]
[1780419287618,48.22,67441.45,43.6,-0.96392,4e-05,3.5684]
[1780419288238,48.22,67438.09,43.6,-0.96404,4e-05,3.5587]
[1780419290252,48.23,67436.03,43.6,-0.96411,4e-05,3.55335]
[1780419292266,48.23,67437.74,43.6,-0.96403,4e-05,3.55931]
[1780419293273,48.23,67438.85,43.6,-0.96399,4e-05,3.56306]
[1780419294282,48.23,67442.13,43.6,-0.96386,4e-05,3.57332]
[1780419295289,48.24,67445.32,43.6,-0.96374,4e-05,3.58331]
[1780419296296,48.24,67447.15,43.6,-0.96367,4e-05,3.58919]
[1780419298310,48.24,67446.2,43.6,-0.9637,4e-05,3.58704]
[1780419300821,48.24,67445.39,43.6,-0.96372,4e-05,3.58496]
[1780419300918,48.24,67446.75,43.6,-0.96367,4e-05,3.58943]
[1780419301331,48.24,67452.57,43.6,-0.96345,4e-05,3.60738]
[1780419302150,48.24,67452.57,43.6,-0.96345,4e-05,3.60738]
[1780419302641,48.24,67452.57,43.6,-0.96345,4e-05,3.60738]
[1780419302875,48.25,67464.11,43.6,-0.96302,4e-05,3.64276]
[1780419303315,48.25,67464.11,43.6,-0.96302,4e-05,3.64276]
[1780419303880,48.25,67464.11,43.6,-0.96302,4e-05,3.64276]
[1780419303981,48.25,67459.67,43.6,-0.96317,4e-05,3.62981]
[1780419304352,48.25,67457.49,43.6,-0.96326,4e-05,3.62318]
[1780419305359,48.25,67458.51,43.6,-0.96321,4e-05,3.62658]
[1780419306171,48.25,67458.51,43.6,-0.96321,4e-05,3.62658]
[1780419306366,48.25,67461.75,43.6,-0.96309,4e-05,3.63673]
[1780419307373,48.25,67470.2,43.6,-0.96277,4e-05,3.6628]
[1780419309078,48.25,67474.55,43.6,-0.9626,4e-05,3.67656]
[1780419310056,48.25,67477.68,43.6,-0.96248,4e-05,3.68637]
[1780419310393,48.25,67480.28,43.6,-0.96239,4e-05,3.69436]
[1780419312408,48.26,67477.65,43.6,-0.96248,4e-05,3.68663]
[1780419313415,48.26,67476.3,43.6,-0.96253,4e-05,3.68268]
[1780419314657,48.26,67473.51,43.6,-0.96263,4e-05,3.67432]
[1780419315326,48.26,67473.51,43.6,-0.96263,4e-05,3.67432]
[1780419315541,48.26,67473.51,43.6,-0.96263,4e-05,3.67432]
[1780419315642,48.26,67464.09,43.6,-0.96298,4e-05,3.64574]
[1780419316436,48.26,67467.63,43.6,-0.96285,4e-05,3.6568]
[1780419317443,48.26,67471.41,43.6,-0.9627,4e-05,3.6686]
[1780419318450,48.26,67472.8,43.6,-0.96265,4e-05,3.67308]
[1780419321470,48.26,67474.54,43.6,-0.96257,4e-05,3.67905]
[1780419326506,48.27,67475.32,43.6,-0.96253,4e-05,3.68247]
[1780419331542,48.27,67475.13,43.6,-0.96256,4e-05,3.67954]
[1780419334563,48.27,67473.1,43.6,-0.96263,4e-05,3.67391]
[1780419335570,48.28,67469.96,43.6,-0.96274,4e-05,3.66451]
[1780419339055,48.28,67469.52,43.6,-0.96275,4e-05,3.66362]
[1780419338591,48.28,67472.05,43.6,-0.96265,4e-05,3.67159]
[1780419339366,48.28,67472.05,43.6,-0.96265,4e-05,3.67159]
[1780419340104,48.28,67472.05,43.6,-0.96265,4e-05,3.67159]
[1780419340081,48.28,67474.39,43.6,-0.96256,4e-05,3.67918]
[1780419340213,48.28,67474.39,43.6,-0.96256,4e-05,3.67918]
[1780419340605,48.28,67481.73,43.6,-0.96229,4e-05,3.70174]
[1780419341612,48.28,67484.27,43.6,-0.96219,4e-05,3.70973]
[1780419342619,48.28,67486.88,43.6,-0.96209,4e-05,3.71794]
[1780419343815,48.28,67491.76,43.6,-0.9619,4e-05,3.73317]
[1780419344633,48.28,67497.46,43.6,-0.96168,4e-05,3.75097]
[1780419346648,48.28,67490.39,43.6,-0.96195,4e-05,3.72921]
[1780419347226,48.28,67490.39,43.6,-0.96195,4e-05,3.72921]
[1780419347655,48.28,67488.83,43.6,-0.96201,4e-05,3.72451]
[1780419351922,48.29,67482.74,43.6,-0.96223,4e-05,3.70621]
[1780419352693,48.29,67471.32,43.6,-0.96266,4e-05,3.67129]
[1780419353715,48.29,67468.13,43.6,-0.96277,4e-05,3.66175]
[1780419354832,48.29,67475.69,43.6,-0.96249,4e-05,3.68514]
[1780419355722,48.29,67475.04,43.6,-0.96251,4e-05,3.68334]
[1780419356554,48.29,67475.04,43.6,-0.96251,4e-05,3.68334]
[1780419356998,48.29,67454.29,43.6,-0.96328,4e-05,3.62023]
[1780419358128,48.29,67454.29,43.6,-0.96328,4e-05,3.62023]
[1780419357773,48.29,67406.65,43.6,-0.965,4e-05,3.47795]
[1780419358344,48.29,67406.65,43.6,-0.965,4e-05,3.47795]
[1780419358484,48.29,67406.65,43.6,-0.965,4e-05,3.47795]
[1780419358786,48.29,67394.61,43.6,-0.96543,4e-05,3.44224]
[1780419359791,48.29,67390.47,43.6,-0.96558,4e-05,3.43031]
[1780419360798,48.29,67385.71,43.6,-0.96574,3e-05,3.41648]
[1780419362043,48.29,67396.15,43.6,-0.96537,4e-05,3.44762]
[1780419362812,48.3,67400.2,43.6,-0.96522,4e-05,3.46016]
[1780419363820,48.3,67412.99,43.6,-0.96476,4e-05,3.4985]
[1780419364359,48.3,67412.99,43.6,-0.96476,4e-05,3.4985]
[1780419365833,48.3,67416.02,43.6,-0.96463,4e-05,3.50857]
[1780419366256,48.3,67416.02,43.6,-0.96463,4e-05,3.50857]
[1780419366840,48.3,67414.82,43.6,-0.96468,4e-05,3.50511]
[1780419368943,48.3,67416.54,43.6,-0.96461,4e-05,3.51038]
[1780419370868,48.3,67415.45,43.6,-0.96465,4e-05,3.50731]
[1780419372551,48.3,67414.75,43.6,-0.96467,4e-05,3.5053]
[1780419372883,48.31,67427.55,43.6,-0.96421,4e-05,3.54349]
[1780419373212,48.31,67427.55,43.6,-0.96421,4e-05,3.54349]
[1780419373220,48.31,67427.55,43.6,-0.96421,4e-05,3.54349]
[1780419373586,48.31,67427.55,43.6,-0.96421,4e-05,3.54349]
[1780419373890,48.31,67440.24,43.6,-0.96374,4e-05,3.58204]
[1780419375041,48.31,67440.94,43.6,-0.96371,4e-05,3.58458]
[1780419375919,48.31,67436.47,43.6,-0.96387,4e-05,3.5715]
[1780419377928,48.31,67437.95,43.6,-0.96381,4e-05,3.57669]
[1780419378935,48.32,67436.67,43.6,-0.96385,4e-05,3.57323]
[1780419379942,48.32,67433.1,43.6,-0.96398,4e-05,3.56288]
[1780419380949,48.32,67430.1,43.6,-0.96408,4e-05,3.55427]
[1780419382964,48.32,67436.47,43.6,-0.96385,4e-05,3.57363]
[1780419383971,48.32,67438.95,43.6,-0.96375,4e-05,3.5815]
[1780419384978,48.32,67436.01,43.6,-0.96385,4e-05,3.57304]
[1780419389006,48.33,67434.71,43.6,-0.96388,4e-05,3.57063]
[1780419390013,48.33,67435.59,43.6,-0.96384,4e-05,3.57364]
[1780419391020,48.33,67434.53,43.6,-0.96391,4e-05,3.56794]
[1780419392027,48.33,67433.52,43.6,-0.96394,4e-05,3.5653]
[1780419395048,48.34,67434.99,43.6,-0.96387,4e-05,3.57086]
[1780419396055,48.34,67436.17,43.6,-0.96382,4e-05,3.57478]
[1780419397062,48.34,67437.93,43.6,-0.96375,4e-05,3.58044]
[1780419398069,48.34,67440.2,43.6,-0.96367,4e-05,3.58763]
[1780419399155,48.35,67446.35,43.6,-0.96344,4e-05,3.60653]
[1780419399528,48.35,67446.35,43.6,-0.96344,4e-05,3.60653]
[1780419400083,48.35,67452.12,43.6,-0.96322,4e-05,3.62431]
[1780419402097,48.35,67452.36,43.6,-0.9632,4e-05,3.6256]
[1780419404777,48.35,67451.72,43.6,-0.96322,4e-05,3.62422]
[1780419406125,48.35,67452.94,43.6,-0.96317,4e-05,3.62849]
[1780419406860,48.35,67452.94,43.6,-0.96317,4e-05,3.62849]
[1780419407132,48.35,67455.47,43.6,-0.96307,4e-05,3.63617]
[1780419408144,48.36,67457.27,43.6,-0.963,4e-05,3.64218]
[1780419409149,48.36,67456.27,43.6,-0.96303,4e-05,3.63939]
[1780419412178,48.36,67455.11,43.6,-0.96307,4e-05,3.63663]
[1780419414192,48.36,67459.42,43.6,-0.9629,4e-05,3.65025]
[1780419415199,48.36,67462.36,43.6,-0.96279,4e-05,3.65945]
[1780419417215,48.36,67463.42,43.6,-0.96274,4e-05,3.66313]
[1780419422250,48.37,67457.7,43.6,-0.96294,4e-05,3.64675]
[1780419424009,48.37,67457.7,43.6,-0.96294,4e-05,3.64675]
[1780419424236,48.37,67457.7,43.6,-0.96294,4e-05,3.64675]
[1780419424199,48.37,67453.76,43.6,-0.96309,4e-05,3.63501]
[1780419424524,48.37,67437.09,43.6,-0.9637,4e-05,3.58489]
[1780419425258,48.37,67437.09,43.6,-0.9637,4e-05,3.58489]
[1780419425277,48.37,67410.96,43.6,-0.96465,4e-05,3.50667]
[1780419426786,48.37,67410.79,43.6,-0.96465,4e-05,3.50622]
[1780419428084,48.37,67413.86,43.6,-0.96453,4e-05,3.51625]
[1780419428298,48.37,67414.82,43.6,-0.96449,4e-05,3.5191]
[1780419429305,48.37,67416.14,43.6,-0.96445,4e-05,3.52306]
[1780419433333,48.38,67418.44,43.6,-0.96436,4e-05,3.53]
[1780419435347,48.38,67414.72,43.6,-0.9645,4e-05,3.51897]
[1780419437362,48.38,67413.21,43.6,-0.96454,4e-05,3.51538]
[1780419438369,48.38,67417.67,43.6,-0.96437,4e-05,3.52909]
[1780419439376,48.38,67420.58,43.6,-0.96426,4e-05,3.53818]
[1780419444411,48.38,67417.48,43.6,-0.96438,4e-05,3.52893]
[1780419445418,48.38,67414.25,43.6,-0.96449,4e-05,3.51934]
[1780419447432,48.38,67415.4,43.6,-0.96445,4e-05,3.5228]
[1780419450453,48.38,67416.41,43.6,-0.96441,4e-05,3.52587]
[1780419451460,48.38,67414.84,43.6,-0.96449,4e-05,3.51839]
[1780419452467,48.38,67413.32,43.6,-0.96455,4e-05,3.5139]
[1780419455488,48.39,67407.37,43.6,-0.96476,4e-05,3.49638]
[1780419456495,48.39,67403.84,43.6,-0.96489,4e-05,3.48602]
[1780419458509,48.38,67400.64,43.6,-0.965,4e-05,3.47622]
[1780419459516,48.38,67398.65,43.6,-0.96507,4e-05,3.47047]
[1780419460435,48.38,67398.65,43.6,-0.96507,4e-05,3.47047]
[1780419460627,48.38,67390.45,43.6,-0.96537,4e-05,3.44598]
[1780419461536,48.38,67390.45,43.6,-0.96537,4e-05,3.44598]
[1780419462016,48.38,67390.45,43.6,-0.96537,4e-05,3.44598]
[1780419462149,48.38,67387.42,43.6,-0.96547,4e-05,3.43727]
[1780419462582,48.38,67387.42,43.6,-0.96547,4e-05,3.43727]
[1780419462650,48.38,67380.95,43.6,-0.9657,3e-05,3.41802]
[1780419463545,48.38,67378.62,43.6,-0.96579,3e-05,3.41091]
[1780419464552,48.38,67377.11,43.6,-0.96585,3e-05,3.4062]
[1780419466566,48.38,67380.37,43.6,-0.96574,3e-05,3.41504]
[1780419467572,48.37,67382.27,43.6,-0.96568,3e-05,3.42024]
[1780419470014,48.37,67382.84,43.6,-0.96566,3e-05,3.42156]
[1780419470041,48.37,67384.86,43.6,-0.96559,4e-05,3.42711]
[1780419471130,48.37,67384.86,43.6,-0.96559,4e-05,3.42711]
[1780419471317,48.37,67384.64,43.6,-0.96561,4e-05,3.42612]
[1780419471601,48.37,67383.51,43.6,-0.96565,3e-05,3.42247]
[1780419472608,48.37,67376.72,43.6,-0.96589,3e-05,3.40238]
[1780419473615,48.37,67376.57,43.6,-0.9659,3e-05,3.40163]
[1780419474622,48.37,67377.99,43.6,-0.96585,3e-05,3.40545]
[1780419475629,48.36,67378.86,43.6,-0.96583,3e-05,3.40766]
[1780419477062,48.36,67378.86,43.6,-0.96583,3e-05,3.40766]
[1780419477634,48.36,67379.02,43.6,-0.96583,3e-05,3.4078]
[1780419477644,48.36,67381.97,43.6,-0.96573,3e-05,3.41606]
[1780419478650,48.36,67384.73,43.6,-0.96564,3e-05,3.42377]
[1780419479296,48.36,67384.73,43.6,-0.96564,3e-05,3.42377]
[1780419479657,48.36,67380.71,43.6,-0.96578,3e-05,3.41171]
[1780419480664,48.36,67379.72,43.6,-0.96582,3e-05,3.4085]
[1780419482054,48.36,67381.86,43.6,-0.96575,3e-05,3.4144]
[1780419482500,48.36,67381.86,43.6,-0.96575,3e-05,3.4144]
[1780419482678,48.35,67385.5,43.6,-0.96562,4e-05,3.42468]
[1780419483685,48.35,67380.07,43.6,-0.96582,3e-05,3.40851]
[1780419484692,48.35,67377.2,43.6,-0.96592,3e-05,3.39985]
[1780419487713,48.35,67375.62,43.6,-0.96599,3e-05,3.39435]
[1780419489727,48.34,67374.7,43.6,-0.96603,3e-05,3.39109]
[1780419490734,48.34,67372.92,43.6,-0.96609,3e-05,3.38565]
[1780419493097,48.34,67372.11,43.6,-0.96612,3e-05,3.38302]
[1780419493140,48.34,67370.8,43.6,-0.96617,3e-05,3.37896]
[1780419493885,48.34,67370.8,43.6,-0.96617,3e-05,3.37896]
[1780419494202,48.34,67367.34,43.6,-0.9663,3e-05,3.36844]
[1780419494307,48.34,67367.34,43.6,-0.9663,3e-05,3.36844]
[1780419494762,48.34,67366.62,43.6,-0.96632,3e-05,3.36637]
[1780419497138,48.34,67364.78,43.6,-0.96639,3e-05,3.36057]
[1780419497783,48.34,67355.7,43.6,-0.96671,3e-05,3.33426]
[1780419498792,48.34,67358.47,43.6,-0.96661,3e-05,3.34201]
[1780419500217,48.33,67359.56,43.6,-0.96658,3e-05,3.34472]
[1780419500805,48.33,67360.49,43.6,-0.96655,3e-05,3.34739]
[1780419501818,48.33,67358.41,43.6,-0.96662,3e-05,3.3412]
[1780419502826,48.33,67353.9,43.6,-0.96678,3e-05,3.32807]
[1780419507861,48.33,67355.63,43.6,-0.96673,3e-05,3.3321]
[1780419508872,48.33,67357.7,43.6,-0.96666,3e-05,3.33784]
[1780419509879,48.33,67363.88,43.6,-0.96646,3e-05,3.35538]
[1780419510886,48.33,67367.04,43.6,-0.96635,3e-05,3.36425]
[1780419511893,48.32,67369.2,43.6,-0.96631,3e-05,3.36707]
[1780419512900,48.32,67362.49,43.6,-0.96654,3e-05,3.3475]
[1780419513907,48.32,67362.42,43.6,-0.96655,3e-05,3.34707]
[1780419514914,48.32,67366.76,43.6,-0.9664,3e-05,3.35934]
[1780419516928,48.32,67367.96,43.6,-0.96636,3e-05,3.36232]
[1780419517935,48.32,67371.23,43.6,-0.96626,3e-05,3.37151]
[1780419519949,48.32,67370.3,43.6,-0.96629,3e-05,3.3683]
[1780419524984,48.31,67367.83,43.6,-0.96639,3e-05,3.35991]
[1780419525484,48.31,67367.83,43.6,-0.96639,3e-05,3.35991]
[1780419525991,48.31,67360.64,43.6,-0.96664,3e-05,3.339]
[1780419526998,48.31,67353.51,43.6,-0.96689,3e-05,3.31839]
[1780419528006,48.31,67350.31,43.6,-0.967,3e-05,3.30906]
[1780419528582,48.31,67350.31,43.6,-0.967,3e-05,3.30906]
[1780419529012,48.31,67349.5,43.6,-0.96703,3e-05,3.30658]
[1780419530019,48.31,67344.89,43.6,-0.96719,3e-05,3.29331]
[1780419531026,48.31,67343.62,43.6,-0.96723,3e-05,3.28956]
[1780419536062,48.3,67343.52,43.6,-0.96724,3e-05,3.28866]
[1780419537068,48.3,67339.99,43.6,-0.96736,3e-05,3.27853]
[1780419538550,48.3,67340.18,43.6,-0.96736,3e-05,3.27895]
[1780419539167,48.3,67337.92,43.6,-0.96744,3e-05,3.27245]
[1780419539783,48.3,67337.92,43.6,-0.96744,3e-05,3.27245]
[1780419540094,48.3,67335.86,43.6,-0.96751,3e-05,3.26652]
[1780419542107,48.3,67338.02,43.6,-0.96744,3e-05,3.27246]
[1780419543114,48.3,67341.63,43.6,-0.96732,3e-05,3.2826]
[1780419547141,48.3,67340.74,43.6,-0.96735,3e-05,3.27967]
[1780419548149,48.3,67343.09,43.6,-0.96727,3e-05,3.28623]
[1780419549161,48.3,67340.42,43.6,-0.96736,3e-05,3.27856]
[1780419550163,48.3,67336.7,43.6,-0.96749,3e-05,3.26792]
[1780419552178,48.3,67336.84,43.6,-0.96749,3e-05,3.26814]
[1780419553185,48.3,67337.98,43.6,-0.96745,3e-05,3.27128]
[1780419554192,48.3,67339.14,43.6,-0.96741,3e-05,3.27449]
[1780419558220,48.29,67341.69,43.6,-0.96733,3e-05,3.28125]
[1780419559227,48.29,67342.7,43.6,-0.9673,3e-05,3.28401]
[1780419563255,48.29,67333.32,43.6,-0.96762,3e-05,3.25715]
[1780419563632,48.29,67333.32,43.6,-0.96762,3e-05,3.25715]
[1780419563886,48.29,67333.32,43.6,-0.96762,3e-05,3.25715]
[1780419564263,48.29,67315.97,43.6,-0.96819,3e-05,3.20837]
[1780419564949,48.29,67315.97,43.6,-0.96819,3e-05,3.20837]
[1780419565220,48.29,67315.97,43.6,-0.96819,3e-05,3.20837]
[1780419565268,48.29,67314.23,43.6,-0.96825,3e-05,3.20347]
[1780419567284,48.29,67310.63,43.6,-0.96837,3e-05,3.1935]
[1780419570305,48.29,67315.16,43.6,-0.96822,3e-05,3.20625]
[1780419571228,48.29,67315.16,43.6,-0.96822,3e-05,3.20625]
[1780419571312,48.29,67320.8,43.6,-0.96806,3e-05,3.21893]
[1780419572319,48.29,67325.63,43.6,-0.9679,3e-05,3.23246]
[1780419573326,48.29,67329.09,43.6,-0.96779,3e-05,3.24216]
[1780419574824,48.29,67328.95,43.6,-0.96779,3e-05,3.24172]
[1780419575340,48.29,67324.85,43.6,-0.96793,3e-05,3.23017]
[1780419576347,48.29,67319.79,43.6,-0.9681,3e-05,3.21598]
[1780419577354,48.29,67316.11,43.6,-0.96822,3e-05,3.2057]
[1780419578361,48.29,67313.12,43.6,-0.96832,3e-05,3.19739]
[1780419579368,48.29,67311.32,43.6,-0.96837,3e-05,3.19241]
[1780419579727,48.29,67311.32,43.6,-0.96837,3e-05,3.19241]
[1780419580049,48.29,67311.32,43.6,-0.96837,3e-05,3.19241]
[1780419580375,48.29,67309.59,43.6,-0.96843,3e-05,3.1876]
[1780419580679,48.29,67309.59,43.6,-0.96843,3e-05,3.1876]
[1780419580960,48.29,67309.59,43.6,-0.96843,3e-05,3.1876]
[1780419581382,48.29,67309.88,43.6,-0.96842,3e-05,3.1885]
[1780419582389,48.29,67313.04,43.6,-0.96832,3e-05,3.19734]
[1780419584403,48.29,67313.94,43.6,-0.96828,3e-05,3.20032]
[1780419586418,48.29,67315.22,43.6,-0.96824,3e-05,3.20394]
[1780419587424,48.29,67316.68,43.6,-0.96819,3e-05,3.20803]
[1780419589438,48.29,67314.32,43.6,-0.96827,3e-05,3.20148]
[1780419591162,48.29,67314.32,43.6,-0.96827,3e-05,3.20148]
[1780419591169,48.29,67315.81,43.6,-0.96822,3e-05,3.20565]
[1780419591452,48.29,67318.49,43.6,-0.96813,3e-05,3.21315]
[1780419592459,48.3,67319.94,43.6,-0.96808,3e-05,3.2172]
[1780419594668,48.29,67319.68,43.6,-0.96809,3e-05,3.21647]
[1780419594711,48.29,67318.33,43.6,-0.96813,3e-05,3.21269]
[1780419595480,48.29,67314.82,43.6,-0.96825,3e-05,3.20289]
[1780419596487,48.29,67311.4,43.6,-0.96836,3e-05,3.19338]
[1780419597504,48.3,67307.29,43.6,-0.9685,3e-05,3.18199]
[1780419598514,48.3,67309.54,43.6,-0.96842,3e-05,3.18824]
[1780419599521,48.3,67311.54,43.6,-0.96836,3e-05,3.19389]
[1780419601539,48.3,67317.72,43.6,-0.96815,3e-05,3.21117]
[1780419603158,48.3,67317.72,43.6,-0.96815,3e-05,3.21117]
[1780419603553,48.3,67322.68,43.6,-0.96799,3e-05,3.22504]
[1780419604437,48.3,67322.68,43.6,-0.96799,3e-05,3.22504]
[1780419604560,48.3,67319.51,43.6,-0.96809,3e-05,3.21614]
[1780419605568,48.3,67313.88,43.6,-0.96828,3e-05,3.20042]
[1780419606575,48.3,67310.71,43.6,-0.96838,3e-05,3.19162]
[1780419607582,48.3,67312.95,43.6,-0.96831,3e-05,3.19788]
[1780419608589,48.3,67309.22,43.6,-0.96843,3e-05,3.18753]
[1780419609596,48.3,67303.33,43.6,-0.96862,3e-05,3.17124]
[1780419610603,48.3,67301.7,43.6,-0.96868,3e-05,3.16679]
[1780419611611,48.3,67300.6,43.6,-0.96871,3e-05,3.16383]
[1780419612890,48.3,67295.21,43.6,-0.96888,3e-05,3.14904]
[1780419613624,48.3,67293.01,43.6,-0.96895,3e-05,3.14309]
[1780419615967,48.3,67293.12,43.6,-0.96895,3e-05,3.14351]
[1780419616068,48.3,67290.79,43.6,-0.96902,3e-05,3.13722]
[1780419616584,48.3,67290.79,43.6,-0.96902,3e-05,3.13722]
[1780419616648,48.3,67295.95,43.6,-0.96885,3e-05,3.15154]
[1780419617655,48.3,67298.77,43.6,-0.96876,3e-05,3.15942]
[1780419618662,48.3,67299.69,43.6,-0.96873,3e-05,3.16205]
[1780419620678,48.3,67296.18,43.6,-0.96884,3e-05,3.15254]
[1780419622001,48.3,67296.18,43.6,-0.96884,3e-05,3.15254]
[1780419622692,48.3,67291.26,43.6,-0.969,3e-05,3.1392]
[1780419623813,48.3,67291.26,43.6,-0.969,3e-05,3.1392]
[1780419623895,48.3,67291.26,43.6,-0.969,3e-05,3.1392]
[1780419623935,48.3,67291.03,43.6,-0.96901,3e-05,3.13869]
[1780419624706,48.3,67286.8,43.6,-0.96914,3e-05,3.12721]
[1780419625713,48.3,67285.51,43.6,-0.96918,3e-05,3.12383]
[1780419627077,48.3,67286.47,43.6,-0.96915,3e-05,3.12661]
[1780419628325,48.3,67283.96,43.6,-0.96923,3e-05,3.11989]
[1780419629818,48.31,67283.85,43.6,-0.96923,3e-05,3.11975]
[1780419629878,48.31,67287.9,43.6,-0.9691,3e-05,3.131]
[1780419630754,48.31,67290.99,43.6,-0.96899,3e-05,3.13963]
[1780419631477,48.31,67290.99,43.6,-0.96899,3e-05,3.13963]
[1780419631761,48.31,67296.21,43.6,-0.96885,3e-05,3.15107]
[1780419632806,48.31,67296.21,43.6,-0.96885,3e-05,3.15107]
[1780419632987,48.31,67296.21,43.6,-0.96885,3e-05,3.15107]
[1780419633011,48.31,67295.57,43.6,-0.96887,3e-05,3.14941]
[1780419634027,48.31,67295.57,43.6,-0.96887,3e-05,3.14941]
[1780419634033,48.31,67295.57,43.6,-0.96887,3e-05,3.14941]
[1780419634122,48.31,67280.14,43.6,-0.96937,3e-05,3.10722]
[1780419634783,48.31,67278.85,43.6,-0.96941,3e-05,3.10389]
[1780419635790,48.31,67284.44,43.6,-0.96922,3e-05,3.11934]
[1780419636798,48.31,67286.9,43.6,-0.96914,3e-05,3.12624]
[1780419638037,48.31,67286.9,43.6,-0.96914,3e-05,3.12624]
[1780419638046,48.31,67291.14,43.6,-0.96901,3e-05,3.13802]
[1780419638812,48.31,67295.28,43.6,-0.96887,3e-05,3.14954]
[1780419640509,48.31,67295.88,43.6,-0.96885,3e-05,3.1513]
[1780419640841,48.31,67295.88,43.6,-0.96885,3e-05,3.1513]
[1780419641013,48.31,67306.08,43.6,-0.96852,3e-05,3.1796]
[1780419641892,48.31,67306.08,43.6,-0.96852,3e-05,3.1796]
[1780419641937,48.31,67349.04,43.6,-0.96709,3e-05,3.3003]
[1780419643288,48.31,67349.04,43.6,-0.96709,3e-05,3.3003]
[1780419643306,48.31,67360.15,43.6,-0.96671,3e-05,3.33249]
[1780419643882,48.31,67349.55,43.6,-0.96707,3e-05,3.30201]
[1780419645176,48.31,67344.28,43.6,-0.96725,3e-05,3.28689]
[1780419647877,48.31,67342.46,43.6,-0.96731,3e-05,3.28137]
[1780419649152,48.31,67337.86,43.6,-0.96747,3e-05,3.26824]
[1780419650085,48.31,67349.29,43.6,-0.96709,3e-05,3.30058]
[1780419650898,48.31,67356.59,43.6,-0.96684,3e-05,3.32126]
[1780419651905,48.31,67359.83,43.6,-0.96673,3e-05,3.33036]
[1780419652811,48.31,67359.83,43.6,-0.96673,3e-05,3.33036]
[1780419652912,48.31,67362.02,43.6,-0.96666,3e-05,3.33644]
[1780419654926,48.31,67363.04,43.6,-0.96663,3e-05,3.33897]
[1780419655933,48.31,67359.78,43.6,-0.96674,3e-05,3.32942]
[1780419656940,48.31,67358.12,43.6,-0.9668,3e-05,3.32448]
[1780419657948,48.3,67354.94,43.6,-0.96691,3e-05,3.31521]
[1780419658955,48.3,67357.06,43.6,-0.96684,3e-05,3.32111]
[1780419661190,48.3,67356.77,43.6,-0.96685,3e-05,3.32011]
[1780419661665,48.3,67357.44,43.6,-0.96683,3e-05,3.32185]
[1780419662314,48.3,67357.44,43.6,-0.96683,3e-05,3.32185]
[1780419662325,48.3,67367.48,43.6,-0.96649,3e-05,3.35047]
[1780419662485,48.3,67367.48,43.6,-0.96649,3e-05,3.35047]
[1780419663077,48.3,67367.48,43.6,-0.96649,3e-05,3.35047]
[1780419663384,48.3,67367.48,43.6,-0.96649,3e-05,3.35047]
[1780419663456,48.3,67382.78,43.6,-0.96597,3e-05,3.39447]
[1780419664350,48.3,67382.52,43.6,-0.96598,3e-05,3.39341]
[1780419665007,48.3,67379.2,43.6,-0.9661,3e-05,3.38349]
[1780419666014,48.3,67378.4,43.6,-0.96613,3e-05,3.3809]
[1780419667021,48.3,67376.97,43.6,-0.96618,3e-05,3.37649]
[1780419668028,48.29,67374.63,43.6,-0.96626,3e-05,3.36945]
[1780419669035,48.29,67375.9,43.6,-0.96622,3e-05,3.37287]
[1780419670042,48.29,67377.48,43.6,-0.96617,3e-05,3.37718]
[1780419671166,48.29,67377.48,43.6,-0.96617,3e-05,3.37718]
[1780419671365,48.29,67377.48,43.6,-0.96617,3e-05,3.37718]
[1780419671467,48.29,67379.17,43.6,-0.96612,3e-05,3.38153]
[1780419672056,48.29,67383.14,43.6,-0.96598,3e-05,3.39304]
[1780419673063,48.29,67378.92,43.6,-0.96613,3e-05,3.38052]
[1780419673561,48.29,67378.92,43.6,-0.96613,3e-05,3.38052]
[1780419674070,48.29,67374.97,43.6,-0.96627,3e-05,3.36882]
[1780419677091,48.28,67376.26,43.6,-0.96624,3e-05,3.3718]
[1780419682178,48.28,67376.19,43.6,-0.96625,3e-05,3.37057]
[1780419682195,48.28,67379.98,43.6,-0.96612,3e-05,3.38128]
[1780419683133,48.28,67387.0,43.6,-0.96588,3e-05,3.40138]
[1780419684141,48.28,67399.43,43.6,-0.96545,4e-05,3.43736]
[1780419685147,48.28,67407.53,43.6,-0.96517,4e-05,3.46078]
[1780419686004,48.28,67407.53,43.6,-0.96517,4e-05,3.46078]
[1780419686157,48.28,67407.53,43.6,-0.96517,4e-05,3.46078]
[1780419686243,48.27,67402.43,43.6,-0.96536,4e-05,3.44538]
[1780419687162,48.27,67396.48,43.6,-0.96557,4e-05,3.42757]
[1780419687894,48.27,67396.48,43.6,-0.96557,4e-05,3.42757]
[1780419688171,48.27,67397.5,43.6,-0.96554,4e-05,3.43021]
[1780419689178,48.27,67400.19,43.6,-0.96545,4e-05,3.43773]
[1780419690185,48.27,67401.14,43.6,-0.96542,4e-05,3.44015]
[1780419691192,48.27,67403.01,43.6,-0.96539,4e-05,3.44207]
[1780419692198,48.26,67405.9,43.6,-0.96529,4e-05,3.45018]
[1780419693206,48.26,67410.89,43.6,-0.96512,4e-05,3.46449]
[1780419695220,48.26,67412.39,43.6,-0.96507,4e-05,3.46812]
[1780419697295,48.26,67413.32,43.6,-0.96505,4e-05,3.47045]
[1780419697322,48.26,67414.75,43.6,-0.965,4e-05,3.47426]
[1780419698327,48.26,67414.75,43.6,-0.965,4e-05,3.47426]
[1780419698406,48.26,67414.75,43.6,-0.965,4e-05,3.47426]
[1780419698453,48.25,67416.77,43.6,-0.96494,4e-05,3.47938]
[1780419699248,48.25,67419.66,43.6,-0.96484,4e-05,3.48793]
[1780419700692,48.25,67420.4,43.6,-0.96481,4e-05,3.48969]
[1780419701709,48.25,67419.8,43.6,-0.96484,4e-05,3.48746]
[1780419702508,48.25,67419.8,43.6,-0.96484,4e-05,3.48746]
[1780419702758,48.25,67420.29,43.6,-0.96483,4e-05,3.48846]
[1780419703277,48.25,67434.43,43.6,-0.96433,4e-05,3.53007]
[1780419704284,48.24,67441.69,43.6,-0.96407,4e-05,3.55134]
[1780419705291,48.24,67442.26,43.6,-0.96405,4e-05,3.55307]
[1780419706300,48.24,67442.55,43.6,-0.96404,4e-05,3.55393]
[1780419707391,48.24,67438.39,43.6,-0.96419,4e-05,3.54089]
[1780419709321,48.24,67442.78,43.6,-0.96404,4e-05,3.55351]
[1780419710328,48.24,67444.6,43.6,-0.96398,4e-05,3.55897]
[1780419713349,48.24,67445.17,43.6,-0.96396,4e-05,3.56062]
[1780419715138,48.24,67446.13,43.6,-0.96392,4e-05,3.56347]
[1780419715274,48.24,67446.13,43.6,-0.96392,4e-05,3.56347]
[1780419716413,48.24,67446.94,43.6,-0.96389,4e-05,3.56588]
[1780419716497,48.24,67446.01,43.6,-0.96393,4e-05,3.56302]
[1780419718387,48.24,67447.21,43.6,-0.96388,4e-05,3.5666]
[1780419719394,48.24,67445.68,43.6,-0.96394,4e-05,3.56192]
[1780419719567,48.24,67445.68,43.6,-0.96394,4e-05,3.56192]
[1780419720314,48.24,67445.68,43.6,-0.96394,4e-05,3.56192]
[1780419720401,48.24,67435.25,43.6,-0.96432,4e-05,3.53068]
[1780419720708,48.24,67435.25,43.6,-0.96432,4e-05,3.53068]
[1780419721408,48.23,67421.59,43.6,-0.96482,4e-05,3.48896]
[1780419722415,48.23,67419.7,43.6,-0.9649,4e-05,3.48292]
[1780419723422,48.23,67421.45,43.6,-0.96484,4e-05,3.48767]
[1780419724429,48.23,67419.29,43.6,-0.96492,4e-05,3.48084]
[1780419725002,48.23,67419.29,43.6,-0.96492,4e-05,3.48084]
[1780419725438,48.23,67416.5,43.6,-0.96503,4e-05,3.47216]
[1780419726995,48.22,67416.28,43.6,-0.96504,4e-05,3.4711]
[1780419727450,48.22,67420.39,43.6,-0.9649,4e-05,3.48284]
[1780419728457,48.22,67423.1,43.6,-0.96481,4e-05,3.49044]
[1780419729464,48.22,67418.48,43.6,-0.96498,4e-05,3.47632]
[1780419730471,48.22,67425.82,43.6,-0.96472,4e-05,3.49765]
[1780419731262,48.22,67425.82,43.6,-0.96472,4e-05,3.49765]
[1780419731478,48.22,67429.14,43.6,-0.96461,4e-05,3.50706]
[1780419732485,48.21,67425.85,43.6,-0.96473,4e-05,3.49681]
[1780419733492,48.21,67424.08,43.6,-0.9648,4e-05,3.49111]
[1780419736513,48.21,67425.01,43.6,-0.96478,4e-05,3.49255]
[1780419736940,48.21,67425.01,43.6,-0.96478,4e-05,3.49255]
[1780419737520,48.2,67429.93,43.6,-0.96461,4e-05,3.50672]
[1780419738528,48.2,67437.68,43.6,-0.96434,4e-05,3.52936]
[1780419739535,48.2,67442.29,43.6,-0.96417,4e-05,3.54319]
[1780419740437,48.2,67442.29,43.6,-0.96417,4e-05,3.54319]
[1780419740542,48.2,67445.55,43.6,-0.96405,4e-05,3.55297]
[1780419741682,48.2,67446.4,43.6,-0.96402,4e-05,3.55552]
[1780419742556,48.2,67443.32,43.6,-0.96413,4e-05,3.54627]
[1780419744817,48.2,67443.24,43.6,-0.96414,4e-05,3.54549]
[1780419745307,48.2,67443.24,43.6,-0.96414,4e-05,3.54549]
[1780419745847,48.2,67450.57,43.6,-0.96388,4e-05,3.56698]
[1780419746584,48.2,67451.45,43.6,-0.96385,4e-05,3.5696]
[1780419748598,48.2,67449.5,43.6,-0.96392,4e-05,3.56366]
[1780419749605,48.2,67452.78,43.6,-0.9638,4e-05,3.57351]
[1780419750755,48.2,67452.78,43.6,-0.9638,4e-05,3.57351]
[1780419750861,48.2,67452.78,43.6,-0.9638,4e-05,3.57351]
[1780419751225,48.2,67452.78,43.6,-0.9638,4e-05,3.57351]
[1780419751449,48.2,67461.96,43.6,-0.9635,4e-05,3.59783]
[1780419751619,48.2,67465.59,43.6,-0.96336,4e-05,3.60883]
[1780419754640,48.2,67463.19,43.6,-0.96346,4e-05,3.60123]
[1780419756121,48.2,67463.19,43.6,-0.96346,4e-05,3.60123]
[1780419756594,48.19,67462.5,43.6,-0.96349,4e-05,3.59851]
[1780419756654,48.19,67459.87,43.6,-0.96359,4e-05,3.58992]
[1780419757661,48.19,67454.06,43.6,-0.96381,4e-05,3.57176]
[1780419759675,48.19,67454.92,43.6,-0.96378,4e-05,3.57428]
[1780419760682,48.19,67457.13,43.6,-0.9637,4e-05,3.5809]
[1780419762037,48.19,67457.13,43.6,-0.9637,4e-05,3.5809]
[1780419762696,48.19,67455.43,43.6,-0.96377,4e-05,3.57567]
[1780419764710,48.19,67462.5,43.6,-0.96351,4e-05,3.59694]
[1780419765717,48.19,67466.03,43.6,-0.96338,4e-05,3.60756]
[1780419766724,48.19,67467.11,43.6,-0.96334,4e-05,3.61074]
[1780419767730,48.19,67469.12,43.6,-0.96327,4e-05,3.61674]
[1780419771759,48.18,67465.67,43.6,-0.9634,4e-05,3.60581]
[1780419772703,48.18,67465.67,43.6,-0.9634,4e-05,3.60581]
[1780419773557,48.18,67465.67,43.6,-0.9634,4e-05,3.60581]
[1780419772766,48.18,67457.42,43.6,-0.96371,4e-05,3.58074]
[1780419774001,48.18,67458.17,43.6,-0.96368,4e-05,3.58295]
[1780419774780,48.18,67463.74,43.6,-0.96347,4e-05,3.59974]
[1780419775787,48.18,67465.9,43.6,-0.9634,4e-05,3.6062]
[1780419776794,48.18,67470.9,43.6,-0.96321,4e-05,3.62129]
[1780419777801,48.18,67469.15,43.6,-0.96328,4e-05,3.61585]
[1780419778808,48.18,67470.11,43.6,-0.96324,4e-05,3.61865]
[1780419779815,48.18,67467.66,43.6,-0.96334,4e-05,3.61108]
[1780419780768,48.18,67467.66,43.6,-0.96334,4e-05,3.61108]
[1780419782205,48.18,67468.26,43.6,-0.96332,4e-05,3.6128]
[1780419782352,48.18,67468.52,43.6,-0.96331,4e-05,3.61348]
[1780419782836,48.18,67466.81,43.6,-0.96337,4e-05,3.60817]
[1780419783844,48.18,67465.53,43.6,-0.96342,4e-05,3.60419]
[1780419786010,48.18,67465.22,43.6,-0.96343,4e-05,3.60315]
[1780419786057,48.18,67458.52,43.6,-0.96368,4e-05,3.58278]
[1780419786867,48.18,67453.22,43.6,-0.96388,4e-05,3.56673]
[1780419788209,48.18,67453.22,43.6,-0.96388,4e-05,3.56673]
[1780419788423,48.18,67453.22,43.6,-0.96388,4e-05,3.56673]
[1780419788442,48.18,67444.65,43.6,-0.9642,4e-05,3.54041]
[1780419789005,48.18,67436.18,43.6,-0.9645,4e-05,3.5151]
[1780419789891,48.17,67429.95,43.6,-0.96474,4e-05,3.49554]
[1780419790968,48.17,67427.76,43.6,-0.96482,4e-05,3.48859]
[1780419791905,48.17,67428.79,43.6,-0.96479,4e-05,3.4912]
[1780419796940,48.16,67428.45,43.6,-0.96483,4e-05,3.48798]
[1780419798346,48.16,67428.45,43.6,-0.96483,4e-05,3.48798]
[1780419798471,48.16,67425.56,43.6,-0.96494,4e-05,3.47897]
[1780419798954,48.15,67417.73,43.6,-0.96522,4e-05,3.4554]
[1780419800370,48.15,67412.3,43.6,-0.96542,4e-05,3.43904]
[1780419801024,48.15,67412.3,43.6,-0.96542,4e-05,3.43904]
[1780419801092,48.15,67411.74,43.6,-0.96545,4e-05,3.43703]
[1780419802039,48.15,67411.74,43.6,-0.96545,4e-05,3.43703]
[1780419802216,48.15,67411.74,43.6,-0.96545,4e-05,3.43703]
[1780419802295,48.15,67401.9,43.6,-0.9658,4e-05,3.40786]
[1780419802983,48.15,67398.4,43.6,-0.96592,3e-05,3.39734]
[1780419804142,48.15,67397.35,43.6,-0.96596,3e-05,3.394]
[1780419805599,48.15,67391.52,43.6,-0.96617,3e-05,3.37652]
[1780419806004,48.15,67394.88,43.6,-0.96605,3e-05,3.38628]
[1780419807011,48.14,67401.73,43.6,-0.96582,4e-05,3.40597]
[1780419808022,48.14,67403.11,43.6,-0.96577,4e-05,3.40969]
[1780419809029,48.14,67406.19,43.6,-0.96567,4e-05,3.41839]
[1780419810036,48.14,67407.73,43.6,-0.96562,4e-05,3.42257]
[1780419815071,48.13,67407.76,43.6,-0.96567,4e-05,3.41781]
[1780419820106,48.13,67406.88,43.6,-0.96572,4e-05,3.41362]
[1780419821113,48.13,67405.06,43.6,-0.96579,4e-05,3.40798]
[1780419825141,48.12,67406.79,43.6,-0.96574,4e-05,3.41182]
[1780419827155,48.12,67405.67,43.6,-0.96579,4e-05,3.40791]
[1780419828162,48.12,67404.67,43.6,-0.96583,4e-05,3.40468]
[1780419830176,48.11,67405.58,43.6,-0.9658,4e-05,3.40674]
[1780419833197,48.11,67407.99,43.6,-0.96573,4e-05,3.41288]
[1780419836219,48.11,67408.86,43.6,-0.96571,4e-05,3.41448]
[1780419837226,48.1,67407.33,43.6,-0.96577,4e-05,3.40969]
[1780419841255,48.1,67401.21,43.6,-0.966,3e-05,3.3906]
[1780419842262,48.1,67395.86,43.6,-0.96619,3e-05,3.37477]
[1780419843269,48.1,67397.8,43.6,-0.96612,3e-05,3.38016]
[1780419844276,48.1,67402.01,43.6,-0.96598,3e-05,3.39216]
[1780419845283,48.1,67404.49,43.6,-0.9659,3e-05,3.39911]
[1780419847297,48.09,67405.46,43.6,-0.96587,4e-05,3.40137]
[1780419849311,48.09,67407.43,43.6,-0.96581,4e-05,3.40654]
[1780419850318,48.09,67408.31,43.6,-0.96578,4e-05,3.40881]
[1780419851325,48.09,67409.66,43.6,-0.96574,4e-05,3.41246]
[1780419856360,48.08,67409.55,43.6,-0.96576,4e-05,3.4106]
[1780419858513,48.08,67409.96,43.6,-0.96575,4e-05,3.4115]
[1780419858584,48.08,67421.03,43.6,-0.96536,4e-05,3.44369]
[1780419859407,48.08,67421.03,43.6,-0.96536,4e-05,3.44369]
[1780419859479,48.08,67429.94,43.6,-0.96505,4e-05,3.46965]
[1780419860388,48.08,67434.3,43.6,-0.9649,4e-05,3.48218]
[1780419861395,48.07,67439.75,43.6,-0.96471,4e-05,3.49796]
[1780419862402,48.07,67444.11,43.6,-0.96455,4e-05,3.51051]
[1780419863408,48.07,67445.79,43.6,-0.9645,4e-05,3.51506]
[1780419865423,48.07,67444.34,43.6,-0.96456,4e-05,3.50977]
[1780419867437,48.06,67436.91,43.6,-0.96484,4e-05,3.4867]
[1780419869451,48.06,67435.62,43.6,-0.9649,4e-05,3.48198]
[1780419870458,48.06,67432.3,43.6,-0.96502,4e-05,3.47171]
[1780419871341,48.06,67432.3,43.6,-0.96502,4e-05,3.47171]
[1780419871465,48.06,67430.64,43.6,-0.96512,4e-05,3.46315]
[1780419871723,48.06,67430.64,43.6,-0.96512,4e-05,3.46315]
[1780419872472,48.05,67424.56,43.6,-0.96534,4e-05,3.44479]
[1780419873479,48.05,67421.42,43.6,-0.96546,4e-05,3.43515]
[1780419874486,48.05,67419.39,43.6,-0.96553,4e-05,3.42882]
[1780419876500,48.05,67421.19,43.6,-0.96548,4e-05,3.43345]
[1780419878685,48.05,67421.93,43.6,-0.96545,4e-05,3.4353]
[1780419878514,48.05,67423.5,43.6,-0.9654,4e-05,3.43959]
[1780419881536,48.04,67425.82,43.6,-0.96533,4e-05,3.44539]
[1780419882542,48.04,67428.35,43.6,-0.96525,4e-05,3.45251]
[1780419884566,48.04,67424.91,43.6,-0.96538,4e-05,3.44163]
[1780419884734,48.04,67424.91,43.6,-0.96538,4e-05,3.44163]
[1780419884997,48.04,67424.91,43.6,-0.96538,4e-05,3.44163]
[1780419885432,48.04,67424.91,43.6,-0.96538,4e-05,3.44163]
[1780419885701,48.03,67410.34,43.6,-0.9659,4e-05,3.39816]
[1780419886576,48.03,67407.34,43.6,-0.96601,3e-05,3.3894]
[1780419887583,48.03,67404.05,43.6,-0.96612,3e-05,3.37953]
[1780419888590,48.03,67401.48,43.6,-0.96622,3e-05,3.3718]
[1780419890611,48.03,67405.27,43.6,-0.96609,3e-05,3.38211]
[1780419890850,48.03,67405.27,43.6,-0.96609,3e-05,3.38211]
[1780419891616,48.03,67411.24,43.6,-0.96589,4e-05,3.39953]
[1780419891761,48.03,67411.24,43.6,-0.96589,4e-05,3.39953]
[1780419892623,48.03,67413.63,43.6,-0.96581,4e-05,3.40599]
[1780419893630,48.03,67417.17,43.6,-0.96568,4e-05,3.41636]
[1780419894637,48.02,67419.92,43.6,-0.96559,4e-05,3.42383]
[1780419895302,48.02,67419.92,43.6,-0.96559,4e-05,3.42383]
[1780419895643,48.02,67421.98,43.6,-0.96552,4e-05,3.42957]
[1780419897658,48.02,67426.48,43.6,-0.96537,4e-05,3.44215]
[1780419898665,48.02,67428.77,43.6,-0.9653,4e-05,3.44855]
[1780419899672,48.02,67430.05,43.6,-0.96526,4e-05,3.45197]
[1780419900679,48.01,67428.34,43.6,-0.96532,4e-05,3.44655]
[1780419901271,48.01,67428.34,43.6,-0.96532,4e-05,3.44655]
[1780419901686,48.01,67423.32,43.6,-0.9655,4e-05,3.43139]
[1780419902269,48.01,67423.32,43.6,-0.9655,4e-05,3.43139]
[1780419902693,48.01,67419.04,43.6,-0.96566,4e-05,3.41848]
[1780419903166,48.01,67419.04,43.6,-0.96566,4e-05,3.41848]
[1780419904706,48.01,67420.61,43.6,-0.96561,4e-05,3.42246]
[1780419906043,48.01,67420.76,43.6,-0.96561,4e-05,3.42258]
[1780419906511,48.01,67420.76,43.6,-0.96561,4e-05,3.42258]
[1780419906721,48.01,67446.36,43.6,-0.96469,4e-05,3.49858]
[1780419907232,48.01,67446.36,43.6,-0.96469,4e-05,3.49858]
[1780419907446,48.01,67446.36,43.6,-0.96469,4e-05,3.49858]
[1780419907729,48.01,67462.19,43.6,-0.96412,4e-05,3.5461]
[1780419907896,48.01,67462.19,43.6,-0.96412,4e-05,3.5461]
[1780419908735,48.01,67467.24,43.6,-0.96393,4e-05,3.56134]
[1780419909742,48.01,67471.44,43.6,-0.96378,4e-05,3.57402]
[1780419911767,48.01,67471.73,43.6,-0.96377,4e-05,3.57487]
[1780419911842,48.01,67471.73,43.6,-0.96377,4e-05,3.57487]
[1780419912894,48.01,67472.1,43.6,-0.96376,4e-05,3.57595]
[1780419912923,48.01,67472.1,43.6,-0.96376,4e-05,3.57595]
[1780419913339,48.01,67489.1,43.6,-0.96313,4e-05,3.62764]
[1780419914455,48.01,67496.56,43.6,-0.96285,4e-05,3.65037]
[1780419914786,48.01,67495.97,43.6,-0.96287,4e-05,3.6484]
[1780419915793,48.01,67498.75,43.6,-0.96277,4e-05,3.65678]
[1780419916800,48.01,67499.86,43.6,-0.96273,4e-05,3.66002]
[1780419918814,48.0,67502.47,43.6,-0.96264,4e-05,3.66769]
[1780419920390,48.0,67502.47,43.6,-0.96264,4e-05,3.66769]
[1780419920647,48.0,67502.47,43.6,-0.96264,4e-05,3.66769]
[1780419920738,48.0,67504.2,43.6,-0.96258,4e-05,3.67263]
[1780419920828,48.0,67505.78,43.6,-0.96252,4e-05,3.6775]
[1780419921835,48.0,67504.29,43.6,-0.96257,4e-05,3.6727]
[1780419922842,48.0,67502.78,43.6,-0.96263,4e-05,3.66785]
[1780419924857,48.0,67498.22,43.6,-0.96281,4e-05,3.65344]
[1780419926748,48.0,67498.22,43.6,-0.96281,4e-05,3.65344]
[1780419925863,48.0,67494.02,43.6,-0.96297,4e-05,3.64039]
[1780419927062,48.0,67494.02,43.6,-0.96297,4e-05,3.64039]
[1780419927105,48.0,67493.07,43.6,-0.96301,4e-05,3.63733]
[1780419927877,48.0,67495.81,43.6,-0.96291,4e-05,3.6456]
[1780419928884,48.0,67497.36,43.6,-0.96285,4e-05,3.65021]
[1780419931906,48.0,67495.7,43.6,-0.96295,4e-05,3.64133]
[1780419932913,48.0,67497.02,43.6,-0.9629,4e-05,3.64523]
[1780419934188,48.0,67497.02,43.6,-0.9629,4e-05,3.64523]
[1780419934315,47.99,67507.64,43.6,-0.9625,4e-05,3.67777]
[1780419934927,47.99,67516.52,43.6,-0.96217,4e-05,3.70505]
[1780419935785,47.99,67516.52,43.6,-0.96217,4e-05,3.70505]
[1780419935934,47.99,67520.75,43.6,-0.96201,4e-05,3.71794]
[1780419936941,47.99,67510.08,43.6,-0.96242,4e-05,3.68458]
[1780419937948,47.99,67506.52,43.6,-0.96256,4e-05,3.67338]
[1780419939012,47.99,67506.52,43.6,-0.96256,4e-05,3.67338]
[1780419939322,47.99,67506.52,43.6,-0.96256,4e-05,3.67338]
[1780419939380,47.99,67505.13,43.6,-0.96261,4e-05,3.6689]
[1780419939963,47.99,67508.2,43.6,-0.9625,4e-05,3.67818]
[1780419941977,47.99,67506.0,43.6,-0.96259,4e-05,3.67099]
[1780419943991,47.99,67504.77,43.6,-0.96264,4e-05,3.66684]
[1780419946556,47.98,67504.81,43.6,-0.96265,4e-05,3.66624]
[1780419948019,47.98,67506.24,43.6,-0.9626,4e-05,3.67013]
[1780419951364,47.98,67506.3,43.6,-0.9626,4e-05,3.66995]
[1780419951427,47.98,67505.1,43.6,-0.96265,4e-05,3.66608]
[1780419953053,47.98,67503.62,43.6,-0.96271,4e-05,3.66064]
[1780419955067,47.97,67502.6,43.6,-0.96277,4e-05,3.65609]
[1780419957082,47.97,67505.91,43.6,-0.96266,4e-05,3.66544]
[1780419961110,47.96,67501.37,43.6,-0.96284,4e-05,3.6508]
[1780419962118,47.96,67495.59,43.6,-0.96305,4e-05,3.63293]
[1780419964131,47.96,67492.45,43.6,-0.96319,4e-05,3.62201]
[1780419966145,47.96,67496.85,43.6,-0.96303,4e-05,3.6353]
[1780419968159,47.96,67495.95,43.6,-0.96306,4e-05,3.63232]
[1780419969166,47.96,67496.91,43.6,-0.96303,4e-05,3.63516]
[1780419972186,47.95,67494.59,43.6,-0.96312,4e-05,3.62772]
[1780419973194,47.95,67495.59,43.6,-0.96308,4e-05,3.63068]
[1780419975209,47.95,67494.36,43.6,-0.96313,4e-05,3.62671]
[1780419976216,47.95,67495.33,43.6,-0.9631,4e-05,3.62958]
[1780419981259,47.95,67494.85,43.6,-0.96312,4e-05,3.6276]
[1780419982266,47.95,67498.99,43.6,-0.96297,4e-05,3.64019]
[1780419983273,47.95,67496.99,43.6,-0.96304,4e-05,3.63393]
[1780419984254,47.95,67496.99,43.6,-0.96304,4e-05,3.63393]
[1780419984722,47.95,67496.99,43.6,-0.96304,4e-05,3.63393]
[1780419984802,47.95,67489.82,43.6,-0.96331,4e-05,3.61188]
[1780419985286,47.95,67489.82,43.6,-0.96331,4e-05,3.61188]
[1780419985288,47.95,67477.27,43.6,-0.96378,4e-05,3.5731]
[1780419986401,47.94,67473.56,43.6,-0.96393,4e-05,3.56131]
[1780419988309,47.94,67472.66,43.6,-0.96397,4e-05,3.55753]
[1780419989396,47.94,67473.62,43.6,-0.96395,4e-05,3.55991]
[1780419990620,47.94,67473.62,43.6,-0.96395,4e-05,3.55991]
[1780419990699,47.94,67474.61,43.6,-0.96392,4e-05,3.56237]
[1780419994464,47.93,67473.85,43.6,-0.96398,4e-05,3.55617]
[1780419996367,47.93,67472.11,43.6,-0.96406,4e-05,3.5499]
[1780419997374,47.93,67469.1,43.6,-0.96417,4e-05,3.54085]
[1780419999508,47.93,67465.64,43.6,-0.9643,4e-05,3.52999]
[1780419999857,47.93,67465.64,43.6,-0.9643,4e-05,3.52999]
[1780420000556,47.93,67465.64,43.6,-0.9643,4e-05,3.52999]
[1780420000642,47.93,67461.17,43.6,-0.96447,4e-05,3.51609]
[1780420001402,47.92,67459.63,43.6,-0.96453,4e-05,3.51102]
[1780420002408,47.92,67461.66,43.6,-0.96446,4e-05,3.51666]
[1780420003416,47.92,67462.55,43.6,-0.96444,4e-05,3.51888]
[1780420005430,47.92,67464.46,43.6,-0.96436,4e-05,3.52478]
[1780420006437,47.92,67465.56,43.6,-0.96432,4e-05,3.52816]
[1780420010201,47.92,67465.92,43.6,-0.96431,4e-05,3.52944]
[1780420010465,47.92,67475.75,43.6,-0.96395,4e-05,3.55914]
[1780420011472,47.92,67480.68,43.6,-0.96377,4e-05,3.57409]
[1780420012878,47.92,67481.24,43.6,-0.96374,4e-05,3.57577]
[1780420013486,47.92,67476.42,43.6,-0.96392,4e-05,3.56116]
[1780420015500,47.92,67473.06,43.6,-0.96405,4e-05,3.55103]
[1780420016507,47.92,67468.49,43.6,-0.96421,4e-05,3.53728]
[1780420020538,47.92,67470.47,43.6,-0.96414,4e-05,3.54292]
[1780420021545,47.92,67463.71,43.6,-0.96439,4e-05,3.52262]
[1780420022766,47.92,67463.71,43.6,-0.96439,4e-05,3.52262]
[1780420022850,47.92,67452.43,43.6,-0.9648,4e-05,3.48853]
[1780420023788,47.92,67445.73,43.6,-0.96504,4e-05,3.46859]
[1780420023880,47.92,67445.73,43.6,-0.96504,4e-05,3.46859]
[1780420024569,47.92,67446.12,43.6,-0.96503,4e-05,3.46937]
[1780420025504,47.92,67446.12,43.6,-0.96503,4e-05,3.46937]
[1780420025576,47.92,67444.56,43.6,-0.96509,4e-05,3.46436]
[1780420026008,47.92,67444.56,43.6,-0.96509,4e-05,3.46436]
[1780420026583,47.91,67436.99,43.6,-0.96537,4e-05,3.44156]
[1780420027590,47.91,67437.8,43.6,-0.96534,4e-05,3.44363]
[1780420028597,47.91,67443.96,43.6,-0.96513,4e-05,3.46154]
[1780420029604,47.91,67442.75,43.6,-0.96518,4e-05,3.45761]
[1780420030611,47.91,67441.27,43.6,-0.96523,4e-05,3.45286]
[1780420031266,47.91,67441.27,43.6,-0.96523,4e-05,3.45286]
[1780420031618,47.91,67438.63,43.6,-0.96533,4e-05,3.44468]
[1780420032625,47.91,67436.54,43.6,-0.96541,4e-05,3.43815]
[1780420034640,47.9,67437.43,43.6,-0.96539,4e-05,3.44011]
[1780420037661,47.9,67431.2,43.6,-0.96562,4e-05,3.42075]
[1780420039675,47.9,67430.9,43.6,-0.96564,4e-05,3.41924]
[1780420041689,47.89,67433.05,43.6,-0.96557,4e-05,3.42499]
[1780420044712,47.89,67434.61,43.6,-0.96553,4e-05,3.42869]
[1780420045717,47.89,67435.64,43.6,-0.96549,4e-05,3.43142]
[1780420048869,47.89,67435.82,43.6,-0.96549,4e-05,3.43133]
[1780420048738,47.89,67430.93,43.6,-0.96567,4e-05,3.41661]
[1780420049745,47.88,67417.42,43.6,-0.96615,3e-05,3.37671]
[1780420050478,47.88,67417.42,43.6,-0.96615,3e-05,3.37671]
[1780420050752,47.88,67408.84,43.6,-0.96645,3e-05,3.35145]
[1780420050995,47.88,67408.84,43.6,-0.96645,3e-05,3.35145]
[1780420051817,47.88,67408.84,43.6,-0.96645,3e-05,3.35145]
[1780420051759,47.88,67396.46,43.6,-0.96691,3e-05,3.31227]
[1780420052096,47.88,67396.46,43.6,-0.96691,3e-05,3.31227]
[1780420052766,47.88,67387.62,43.6,-0.96722,3e-05,3.2867]
[1780420053774,47.88,67386.22,43.6,-0.96727,3e-05,3.28258]
[1780420054645,47.88,67386.22,43.6,-0.96727,3e-05,3.28258]
[1780420054781,47.88,67386.31,43.6,-0.96726,3e-05,3.28277]
[1780420056795,47.88,67385.27,43.6,-0.9673,3e-05,3.27967]
[1780420057802,47.88,67382.61,43.6,-0.96739,3e-05,3.27195]
[1780420058809,47.88,67380.23,43.6,-0.96747,3e-05,3.26511]
[1780420059816,47.88,67378.74,43.6,-0.96752,3e-05,3.26083]
[1780420061849,47.88,67379.31,43.6,-0.9675,3e-05,3.26243]
[1780420061830,47.88,67388.42,43.6,-0.9672,3e-05,3.28844]
[1780420062837,47.88,67392.51,43.6,-0.96706,3e-05,3.3001]
[1780420063800,47.88,67392.51,43.6,-0.96706,3e-05,3.3001]
[1780420066865,47.88,67394.16,43.6,-0.967,3e-05,3.30446]
[1780420067872,47.88,67397.8,43.6,-0.96688,3e-05,3.31484]
[1780420069886,47.88,67398.95,43.6,-0.96684,3e-05,3.31791]
[1780420071900,47.87,67403.97,43.6,-0.96667,3e-05,3.33216]
[1780420072907,47.87,67404.92,43.6,-0.96664,3e-05,3.33476]
[1780420073914,47.87,67403.48,43.6,-0.9667,3e-05,3.33044]
[1780420074920,47.87,67391.36,43.6,-0.96711,3e-05,3.29537]
[1780420075148,47.87,67391.36,43.6,-0.96711,3e-05,3.29537]
[1780420076735,47.87,67381.23,43.6,-0.96746,3e-05,3.2663]
[1780420076935,47.87,67379.87,43.6,-0.96751,3e-05,3.26238]
[1780420078949,47.87,67380.89,43.6,-0.96747,3e-05,3.26522]
[1780420081321,47.87,67380.58,43.6,-0.96748,3e-05,3.2643]
[1780420081970,47.87,67376.56,43.6,-0.96762,3e-05,3.25277]
[1780420083984,47.87,67382.98,43.6,-0.9674,3e-05,3.27104]
[1780420084991,47.87,67386.23,43.6,-0.96729,3e-05,3.28028]
[1780420088013,47.87,67384.9,43.6,-0.96734,3e-05,3.2763]
[1780420089034,47.87,67384.9,43.6,-0.96734,3e-05,3.2763]
[1780420089633,47.87,67384.9,43.6,-0.96734,3e-05,3.2763]
[1780420090026,47.87,67382.45,43.6,-0.96742,3e-05,3.26919]
[1780420091034,47.87,67380.59,43.6,-0.96749,3e-05,3.26384]
[1780420092594,47.87,67380.59,43.6,-0.96749,3e-05,3.26384]
[1780420093047,47.87,67371.68,43.6,-0.96779,3e-05,3.23845]
[1780420094055,47.87,67368.95,43.6,-0.96788,3e-05,3.23073]
[1780420096127,47.87,67367.58,43.6,-0.96793,3e-05,3.22691]
[1780420098084,47.87,67369.01,43.6,-0.96788,3e-05,3.23102]
[1780420103119,47.87,67369.42,43.6,-0.96786,3e-05,3.23229]
[1780420105088,47.87,67369.86,43.6,-0.96785,3e-05,3.23356]
[1780420105133,47.87,67373.91,43.6,-0.96771,3e-05,3.24507]
[1780420106370,47.87,67373.91,43.6,-0.96771,3e-05,3.24507]
[1780420106933,47.87,67373.91,43.6,-0.96771,3e-05,3.24507]
[1780420107149,47.87,67364.28,43.6,-0.96803,3e-05,3.21779]
[1780420108925,47.87,67364.28,43.6,-0.96803,3e-05,3.21779]
[1780420108288,47.87,67358.83,43.6,-0.96821,3e-05,3.20248]
[1780420109528,47.87,67358.83,43.6,-0.96821,3e-05,3.20248]
[1780420109831,47.87,67349.75,43.6,-0.96851,3e-05,3.17707]
[1780420110816,47.87,67349.75,43.6,-0.96851,3e-05,3.17707]
[1780420110824,47.87,67333.4,43.6,-0.96905,3e-05,3.13167]
[1780420111260,47.87,67333.4,43.6,-0.96905,3e-05,3.13167]
[1780420111373,47.87,67325.03,43.6,-0.96935,3e-05,3.1057]
[1780420112564,47.87,67325.03,43.6,-0.96935,3e-05,3.1057]
[1780420112624,47.87,67324.11,43.6,-0.96937,3e-05,3.10339]
[1780420113206,47.87,67322.13,43.6,-0.96943,3e-05,3.09818]
[1780420115424,47.88,67325.06,43.6,-0.96933,3e-05,3.10673]
[1780420116227,47.88,67318.44,43.6,-0.96954,3e-05,3.08876]
[1780420117234,47.88,67314.79,43.6,-0.96966,3e-05,3.07901]
[1780420118241,47.88,67313.87,43.6,-0.96968,3e-05,3.07677]
[1780420119669,47.88,67313.87,43.6,-0.96968,3e-05,3.07677]
[1780420119901,47.88,67312.95,43.6,-0.96971,3e-05,3.07453]
[1780420120230,47.88,67312.95,43.6,-0.96971,3e-05,3.07453]
[1780420120255,47.88,67319.22,43.6,-0.96951,3e-05,3.09198]
[1780420121262,47.88,67326.43,43.6,-0.96927,3e-05,3.11206]
[1780420122269,47.88,67333.95,43.6,-0.96902,3e-05,3.13306]
[1780420123276,47.88,67334.29,43.6,-0.96901,3e-05,3.13418]
[1780420124680,47.88,67334.29,43.6,-0.96901,3e-05,3.13418]
[1780420124714,47.89,67330.5,43.6,-0.96913,3e-05,3.12386]
[1780420125894,47.89,67330.5,43.6,-0.96913,3e-05,3.12386]
[1780420125946,47.89,67333.22,43.6,-0.96904,3e-05,3.13176]
[1780420126296,47.89,67334.59,43.6,-0.96899,3e-05,3.13555]
[1780420128311,47.89,67329.57,43.6,-0.96915,3e-05,3.122]
[1780420129370,47.89,67329.57,43.6,-0.96915,3e-05,3.122]
[1780420129413,47.89,67325.79,43.6,-0.96927,3e-05,3.11176]
[1780420130324,47.89,67321.74,43.6,-0.9694,3e-05,3.10082]
[1780420131332,47.89,67320.5,43.6,-0.96944,3e-05,3.09764]
[1780420132339,47.89,67321.63,43.6,-0.9694,3e-05,3.10098]
[1780420133045,47.89,67321.63,43.6,-0.9694,3e-05,3.10098]
[1780420133767,47.89,67321.63,43.6,-0.9694,3e-05,3.10098]
[1780420133787,47.89,67316.23,43.6,-0.96957,3e-05,3.08639]
[1780420134090,47.89,67316.23,43.6,-0.96957,3e-05,3.08639]
[1780420134854,47.89,67316.23,43.6,-0.96957,3e-05,3.08639]
[1780420134992,47.9,67310.95,43.6,-0.96973,3e-05,3.07247]
[1780420135363,47.9,67334.48,43.6,-0.96897,3e-05,3.13722]
[1780420136373,47.9,67371.95,43.6,-0.96773,3e-05,3.24248]
[1780420137086,47.9,67371.95,43.6,-0.96773,3e-05,3.24248]
[1780420137937,47.9,67378.29,43.6,-0.96752,3e-05,3.26071]
[1780420138472,47.9,67371.35,43.6,-0.96775,3e-05,3.24094]
[1780420139396,47.9,67370.56,43.6,-0.96777,3e-05,3.2391]
[1780420140403,47.9,67372.12,43.6,-0.96772,3e-05,3.24352]
[1780420141417,47.9,67369.93,43.6,-0.96779,3e-05,3.2373]
[1780420142424,47.9,67365.84,43.6,-0.96793,3e-05,3.22573]
[1780420143233,47.9,67365.84,43.6,-0.96793,3e-05,3.22573]
[1780420143431,47.9,67363.02,43.6,-0.96802,3e-05,3.21778]
[1780420146591,47.9,67363.63,43.6,-0.968,3e-05,3.21957]
[1780420146691,47.9,67365.34,43.6,-0.96795,3e-05,3.22443]
[1780420147788,47.9,67370.79,43.6,-0.96776,3e-05,3.23988]
[1780420148465,47.9,67368.69,43.6,-0.96783,3e-05,3.23393]
[1780420149473,47.9,67367.75,43.6,-0.96787,3e-05,3.23128]
[1780420150480,47.9,67371.41,43.6,-0.96774,3e-05,3.24166]
[1780420154508,47.9,67370.44,43.6,-0.96777,3e-05,3.2389]
[1780420156523,47.9,67373.2,43.6,-0.96768,3e-05,3.24672]
[1780420160319,47.9,67373.14,43.6,-0.96768,3e-05,3.2465]
[1780420160550,47.9,67366.72,43.6,-0.9679,3e-05,3.22829]
[1780420161557,47.9,67359.33,43.6,-0.96815,3e-05,3.20746]
[1780420162565,47.9,67359.84,43.6,-0.96813,3e-05,3.20895]
[1780420164137,47.9,67360.11,43.6,-0.96812,3e-05,3.20976]
[1780420164579,47.9,67351.69,43.6,-0.9684,3e-05,3.18615]
[1780420165586,47.9,67348.99,43.6,-0.96849,3e-05,3.17868]
[1780420166593,47.9,67344.53,43.6,-0.96863,3e-05,3.16632]
[1780420167600,47.9,67340.74,43.6,-0.96876,3e-05,3.15588]
[1780420169739,47.9,67342.09,43.6,-0.96871,3e-05,3.15992]
[1780420170621,47.9,67339.82,43.6,-0.96878,3e-05,3.15373]
[1780420173841,47.9,67337.9,43.6,-0.96887,3e-05,3.14577]
[1780420174649,47.91,67335.04,43.6,-0.96896,3e-05,3.13799]
[1780420175656,47.91,67334.02,43.6,-0.96899,3e-05,3.13534]
[1780420180691,47.91,67332.55,43.6,-0.96903,3e-05,3.13215]
[1780420181698,47.91,67337.83,43.6,-0.96885,3e-05,3.14698]
[1780420182901,47.91,67344.7,43.6,-0.96862,3e-05,3.16627]
[1780420183712,47.91,67342.48,43.6,-0.9687,3e-05,3.1602]
[1780420185725,47.91,67343.92,43.6,-0.96865,3e-05,3.16449]
[1780420186744,47.91,67343.92,43.6,-0.96865,3e-05,3.16449]
[1780420186771,47.91,67343.81,43.6,-0.96865,3e-05,3.16431]
[1780420187765,47.91,67343.81,43.6,-0.96865,3e-05,3.16431]
[1780420187784,47.91,67337.09,43.6,-0.96887,3e-05,3.14574]
[1780420188748,47.92,67336.17,43.6,-0.96889,3e-05,3.14335]
[1780420189755,47.92,67335.29,43.6,-0.96892,3e-05,3.14107]
[1780420190762,47.92,67338.91,43.6,-0.9688,3e-05,3.15129]
[1780420192280,47.92,67339.15,43.6,-0.96879,3e-05,3.15211]
[1780420192778,47.92,67347.89,43.6,-0.9685,3e-05,3.17663]
[1780420193784,47.92,67345.59,43.6,-0.96858,3e-05,3.17035]
[1780420195040,47.92,67345.59,43.6,-0.96858,3e-05,3.17035]
[1780420194792,47.92,67345.57,43.6,-0.96858,3e-05,3.1704]
[1780420195799,47.92,67343.43,43.6,-0.96864,3e-05,3.16455]
[1780420200834,47.92,67343.12,43.6,-0.96865,3e-05,3.16429]
[1780420203855,47.92,67342.03,43.6,-0.96868,3e-05,3.16162]
[1780420208891,47.93,67343.19,43.6,-0.96863,3e-05,3.16547]
[1780420212919,47.93,67345.52,43.6,-0.96855,3e-05,3.17246]
[1780420213785,47.93,67345.52,43.6,-0.96855,3e-05,3.17246]
[1780420213926,47.93,67354.87,43.6,-0.96824,3e-05,3.19876]
[1780420214496,47.93,67354.87,43.6,-0.96824,3e-05,3.19876]
[1780420214739,47.93,67354.87,43.6,-0.96824,3e-05,3.19876]
[1780420214933,47.93,67351.93,43.6,-0.96834,3e-05,3.19062]
[1780420215884,47.93,67351.93,43.6,-0.96834,3e-05,3.19062]
[1780420215940,47.93,67346.27,43.6,-0.96852,3e-05,3.17484]
[1780420217953,47.93,67343.71,43.6,-0.96861,3e-05,3.16787]
[1780420218960,47.93,67339.41,43.6,-0.96875,3e-05,3.15599]
[1780420220975,47.93,67338.83,43.6,-0.96876,3e-05,3.15475]
[1780420223996,47.93,67344.42,43.6,-0.96857,3e-05,3.1706]
[1780420225008,47.93,67347.34,43.6,-0.96847,3e-05,3.179]
[1780420227017,47.94,67348.47,43.6,-0.96843,3e-05,3.18235]
[1780420231045,47.94,67347.36,43.6,-0.9685,3e-05,3.17651]
[1780420232052,47.94,67344.72,43.6,-0.96858,3e-05,3.16924]
[1780420233059,47.94,67346.85,43.6,-0.96851,3e-05,3.17529]
[1780420234067,47.94,67348.22,43.6,-0.96846,3e-05,3.17912]
[1780420235073,47.94,67349.2,43.6,-0.96843,3e-05,3.18205]
[1780420237087,47.94,67348.15,43.6,-0.96846,3e-05,3.17929]
[1780420240108,47.94,67346.87,43.6,-0.9685,3e-05,3.17597]
[1780420241114,47.94,67345.56,43.6,-0.96854,3e-05,3.17241]
[1780420243129,47.94,67344.65,43.6,-0.96857,3e-05,3.17007]
[1780420246155,47.94,67346.55,43.6,-0.9685,3e-05,3.17569]
[1780420248756,47.94,67346.65,43.6,-0.9685,3e-05,3.17606]
[1780420249167,47.94,67346.87,43.6,-0.96849,3e-05,3.17676]
[1780420249171,47.94,67350.45,43.6,-0.96837,3e-05,3.18687]
[1780420250178,47.94,67352.38,43.6,-0.96831,3e-05,3.19235]
[1780420252774,47.94,67351.93,43.6,-0.96832,3e-05,3.19115]
[1780420253134,47.94,67351.93,43.6,-0.96832,3e-05,3.19115]
[1780420253631,47.94,67352.73,43.6,-0.96829,3e-05,3.19346]
[1780420253713,47.95,67358.81,43.6,-0.96809,3e-05,3.21061]
[1780420254621,47.95,67368.52,43.6,-0.96777,3e-05,3.23806]
[1780420255213,47.95,67375.66,43.6,-0.96753,3e-05,3.25832]
[1780420256220,47.95,67376.66,43.6,-0.96749,3e-05,3.26111]
[1780420260248,47.94,67377.62,43.6,-0.96746,3e-05,3.26362]
[1780420263269,47.94,67379.24,43.6,-0.96741,3e-05,3.26806]
[1780420265283,47.94,67382.56,43.6,-0.9673,3e-05,3.27741]
[1780420266186,47.94,67382.56,43.6,-0.9673,3e-05,3.27741]
[1780420266811,47.94,67386.56,43.6,-0.96716,3e-05,3.28877]
[1780420267437,47.94,67386.56,43.6,-0.96716,3e-05,3.28877]
[1780420267635,47.94,67386.56,43.6,-0.96716,3e-05,3.28877]
[1780420268047,47.94,67391.43,43.6,-0.967,3e-05,3.30251]
[1780420268306,47.94,67398.13,43.6,-0.96677,3e-05,3.32179]
[1780420269313,47.94,67398.76,43.6,-0.96675,3e-05,3.32346]
[1780420272333,47.94,67396.91,43.6,-0.96682,3e-05,3.31765]
[1780420273341,47.94,67400.7,43.6,-0.96669,3e-05,3.32843]
[1780420274348,47.94,67402.52,43.6,-0.96663,3e-05,3.33352]
[1780420275681,47.94,67402.52,43.6,-0.96663,3e-05,3.33352]
[1780420275694,47.94,67401.57,43.6,-0.96667,3e-05,3.33059]
[1780420276363,47.94,67406.2,43.6,-0.96651,3e-05,3.34382]
[1780420277370,47.94,67411.35,43.6,-0.96633,3e-05,3.35857]
[1780420279384,47.93,67418.17,43.6,-0.9661,3e-05,3.37799]
[1780420280390,47.93,67424.71,43.6,-0.96587,4e-05,3.39686]
[1780420284419,47.93,67423.17,43.6,-0.96594,4e-05,3.39124]
[1780420285426,47.93,67421.76,43.6,-0.96599,4e-05,3.38684]
[1780420286922,47.93,67421.76,43.6,-0.96599,4e-05,3.38684]
[1780420287440,47.92,67416.97,43.6,-0.96617,3e-05,3.37234]
[1780420288447,47.92,67414.04,43.6,-0.96627,3e-05,3.36358]
[1780420289454,47.92,67415.58,43.6,-0.96622,3e-05,3.36784]
[1780420292475,47.92,67406.94,43.6,-0.96656,3e-05,3.3389]
[1780420293481,47.92,67403.75,43.6,-0.96667,3e-05,3.32949]
[1780420294489,47.92,67402.31,43.6,-0.96672,3e-05,3.32517]
[1780420298517,47.92,67404.72,43.6,-0.96665,3e-05,3.33151]
[1780420301537,47.91,67406.2,43.6,-0.9666,3e-05,3.3353]
[1780420306573,47.91,67406.93,43.6,-0.96659,3e-05,3.33655]
[1780420307580,47.91,67412.09,43.6,-0.96641,3e-05,3.35133]
[1780420308429,47.91,67412.09,43.6,-0.96641,3e-05,3.35133]
[1780420308587,47.91,67415.64,43.6,-0.96629,3e-05,3.36145]
[1780420309594,47.91,67416.58,43.6,-0.96626,3e-05,3.36398]
[1780420310601,47.91,67417.8,43.6,-0.96622,3e-05,3.36731]
[1780420311608,47.91,67420.54,43.6,-0.96613,3e-05,3.37508]
[1780420313623,47.9,67423.15,43.6,-0.96604,4e-05,3.38222]
[1780420314399,47.9,67423.15,43.6,-0.96604,4e-05,3.38222]
[1780420314577,47.9,67423.15,43.6,-0.96604,4e-05,3.38222]
[1780420314800,47.9,67427.75,43.6,-0.96588,4e-05,3.39544]
[1780420315636,47.9,67431.07,43.6,-0.96577,4e-05,3.40491]
[1780420320673,47.9,67425.57,43.6,-0.96598,4e-05,3.38739]
[1780420321680,47.89,67419.33,43.6,-0.9662,3e-05,3.36891]
[1780420322687,47.89,67419.77,43.6,-0.96619,3e-05,3.36997]
[1780420327722,47.89,67427.41,43.6,-0.96593,4e-05,3.39118]
[1780420328729,47.89,67426.89,43.6,-0.96596,4e-05,3.3894]
[1780420330743,47.89,67423.48,43.6,-0.96608,4e-05,3.37892]
[1780420331750,47.88,67425.11,43.6,-0.96603,4e-05,3.38345]
[1780420335778,47.88,67430.88,43.6,-0.96584,4e-05,3.39938]
[1780420337792,47.88,67427.14,43.6,-0.96598,4e-05,3.38789]
[1780420339806,47.88,67422.89,43.6,-0.96613,4e-05,3.37497]
[1780420340813,47.88,67420.11,43.6,-0.96623,3e-05,3.36663]
[1780420341820,47.87,67417.75,43.6,-0.96632,3e-05,3.35955]
[1780420343834,47.87,67418.65,43.6,-0.96629,3e-05,3.36177]
[1780420345852,47.87,67406.02,43.6,-0.96673,3e-05,3.32472]
[1780420346361,47.87,67406.02,43.6,-0.96673,3e-05,3.32472]
[1780420346734,47.87,67406.02,43.6,-0.96673,3e-05,3.32472]
[1780420346750,47.87,67406.02,43.6,-0.96673,3e-05,3.32472]
[1780420346861,47.87,67393.09,43.6,-0.96718,3e-05,3.28736]
[1780420347976,47.87,67393.09,43.6,-0.96718,3e-05,3.28736]
[1780420348010,47.87,67393.09,43.6,-0.96718,3e-05,3.28736]
[1780420348099,47.87,67381.12,43.6,-0.96758,3e-05,3.25308]
[1780420348870,47.87,67384.0,43.6,-0.96749,3e-05,3.26126]
[1780420351589,47.87,67384.47,43.6,-0.96747,3e-05,3.26257]
[1780420352085,47.87,67389.03,43.6,-0.96735,3e-05,3.27238]
[1780420352923,47.87,67391.61,43.6,-0.96726,3e-05,3.27972]
[1780420353927,47.87,67396.57,43.6,-0.96709,3e-05,3.29394]
[1780420354934,47.87,67400.25,43.6,-0.96697,3e-05,3.30436]
[1780420355679,47.87,67400.25,43.6,-0.96697,3e-05,3.30436]
[1780420355942,47.87,67391.79,43.6,-0.96726,3e-05,3.27996]
[1780420356952,47.87,67384.98,43.6,-0.96749,3e-05,3.26043]
[1780420357959,47.87,67385.38,43.6,-0.96748,3e-05,3.26153]
[1780420358966,47.87,67386.49,43.6,-0.96744,3e-05,3.26465]
[1780420360980,47.87,67385.2,43.6,-0.96748,3e-05,3.26087]
[1780420361987,47.87,67386.26,43.6,-0.96745,3e-05,3.26385]
[1780420362994,47.87,67390.73,43.6,-0.9673,3e-05,3.27656]
[1780420364001,47.87,67394.59,43.6,-0.96717,3e-05,3.28755]
[1780420365010,47.87,67392.72,43.6,-0.96723,3e-05,3.28209]
[1780420366015,47.87,67393.9,43.6,-0.96719,3e-05,3.28539]
[1780420370043,47.86,67395.29,43.6,-0.96715,3e-05,3.289]
[1780420371050,47.86,67398.06,43.6,-0.96706,3e-05,3.29685]
[1780420373064,47.86,67396.93,43.6,-0.9671,3e-05,3.29339]
[1780420378099,47.86,67396.46,43.6,-0.96712,3e-05,3.29151]
[1780420379602,47.86,67396.62,43.6,-0.96712,3e-05,3.29187]
[1780420380152,47.86,67396.62,43.6,-0.96712,3e-05,3.29187]
[1780420380162,47.86,67400.99,43.6,-0.96697,3e-05,3.30433]
[1780420380765,47.86,67400.99,43.6,-0.96697,3e-05,3.30433]
[1780420381120,47.86,67396.96,43.6,-0.96711,3e-05,3.29264]
[1780420382127,47.86,67394.01,43.6,-0.96721,3e-05,3.28405]
[1780420383134,47.86,67393.05,43.6,-0.96724,3e-05,3.2812]
[1780420386155,47.86,67391.99,43.6,-0.96728,3e-05,3.27791]
[1780420387162,47.86,67387.98,43.6,-0.96742,3e-05,3.26636]
[1780420388174,47.86,67386.69,43.6,-0.96746,3e-05,3.2626]
[1780420389177,47.86,67397.4,43.6,-0.9671,3e-05,3.2932]
[1780420390185,47.86,67402.85,43.6,-0.96691,3e-05,3.30882]
[1780420390547,47.86,67402.85,43.6,-0.96691,3e-05,3.30882]
[1780420391192,47.86,67403.33,43.6,-0.9669,3e-05,3.3101]
[1780420394213,47.85,67404.71,43.6,-0.96686,3e-05,3.31368]
[1780420396227,47.85,67403.36,43.6,-0.96691,3e-05,3.30951]
[1780420398240,47.85,67404.33,43.6,-0.96688,3e-05,3.31203]
[1780420403276,47.85,67403.8,43.6,-0.9669,3e-05,3.30983]
[1780420403954,47.85,67403.8,43.6,-0.9669,3e-05,3.30983]
[1780420404282,47.85,67407.36,43.6,-0.96678,3e-05,3.31984]
[1780420404676,47.85,67407.36,43.6,-0.96678,3e-05,3.31984]
[1780420405290,47.85,67414.83,43.6,-0.96652,3e-05,3.34147]
[1780420406297,47.85,67417.8,43.6,-0.96643,3e-05,3.34976]
[1780420407304,47.85,67409.51,43.6,-0.96671,3e-05,3.32573]
[1780420408310,47.84,67397.71,43.6,-0.96712,3e-05,3.29137]
[1780420408987,47.84,67397.71,43.6,-0.96712,3e-05,3.29137]
[1780420409318,47.84,67396.11,43.6,-0.96718,3e-05,3.28668]
[1780420410325,47.84,67398.54,43.6,-0.9671,3e-05,3.29356]
[1780420413346,47.84,67397.54,43.6,-0.96716,3e-05,3.28726]
[1780420415360,47.84,67398.5,43.6,-0.96713,3e-05,3.28982]
[1780420420395,47.84,67398.83,43.6,-0.96713,3e-05,3.29029]
[1780420421402,47.84,67397.79,43.6,-0.96716,3e-05,3.2872]
[1780420423416,47.84,67398.85,43.6,-0.96713,3e-05,3.29005]
[1780420424425,47.84,67397.22,43.6,-0.96719,3e-05,3.28527]
[1780420425431,47.84,67395.79,43.6,-0.96724,3e-05,3.28108]
[1780420426438,47.84,67396.84,43.6,-0.9672,3e-05,3.28401]
[1780420428452,47.84,67398.31,43.6,-0.96715,3e-05,3.28804]
[1780420429940,47.84,67398.31,43.6,-0.96715,3e-05,3.28804]
[1780420430023,47.84,67389.52,43.6,-0.96746,3e-05,3.26279]
[1780420431023,47.84,67389.52,43.6,-0.96746,3e-05,3.26279]
[1780420431167,47.84,67389.52,43.6,-0.96746,3e-05,3.26279]
[1780420431263,47.84,67374.5,43.6,-0.96796,3e-05,3.22005]
[1780420431473,47.84,67369.78,43.6,-0.96812,3e-05,3.20674]
[1780420432857,47.84,67366.52,43.6,-0.96823,3e-05,3.1976]
[1780420435502,47.84,67369.84,43.6,-0.96812,3e-05,3.20713]
[1780420439529,47.84,67372.29,43.6,-0.96803,3e-05,3.21423]
[1780420440768,47.84,67372.29,43.6,-0.96803,3e-05,3.21423]
[1780420440792,47.84,67374.05,43.6,-0.96797,3e-05,3.21923]
[1780420443559,47.84,67375.21,43.6,-0.96793,3e-05,3.22259]
[1780420446958,47.84,67374.91,43.6,-0.96794,3e-05,3.22178]
[1780420447284,47.84,67374.91,43.6,-0.96794,3e-05,3.22178]
[1780420447288,47.84,67371.76,43.6,-0.96805,3e-05,3.2129]
[1780420449034,47.84,67373.68,43.6,-0.96798,3e-05,3.2184]
[1780420449602,47.84,67381.31,43.6,-0.96773,3e-05,3.24005]
[1780420450609,47.84,67382.91,43.6,-0.96767,3e-05,3.24459]
[1780420451616,47.84,67385.44,43.6,-0.96759,3e-05,3.25177]
[1780420453630,47.84,67384.27,43.6,-0.96763,3e-05,3.24838]
[1780420455893,47.84,67384.34,43.6,-0.96762,3e-05,3.24856]
[1780420456384,47.84,67374.52,43.6,-0.96795,3e-05,3.22069]
[1780420456660,47.84,67362.71,43.6,-0.96835,3e-05,3.18741]
[1780420457667,47.84,67360.94,43.6,-0.96841,3e-05,3.18252]
[1780420458489,47.84,67360.94,43.6,-0.96841,3e-05,3.18252]
[1780420458639,47.84,67360.94,43.6,-0.96841,3e-05,3.18252]
[1780420458861,47.84,67360.94,43.6,-0.96841,3e-05,3.18252]
[1780420458944,47.84,67359.12,43.6,-0.96847,3e-05,3.1775]
[1780420459574,47.84,67359.12,43.6,-0.96847,3e-05,3.1775]
[1780420459681,47.84,67358.43,43.6,-0.96849,3e-05,3.17566]
[1780420461695,47.84,67365.31,43.6,-0.96826,3e-05,3.19517]
[1780420462702,47.84,67369.06,43.6,-0.96813,3e-05,3.2058]
[1780420463710,47.84,67370.26,43.6,-0.96809,3e-05,3.20923]
[1780420465723,47.84,67372.69,43.6,-0.96801,3e-05,3.21617]
[1780420466660,47.84,67372.69,43.6,-0.96801,3e-05,3.21617]
[1780420467172,47.84,67374.39,43.6,-0.96795,3e-05,3.22101]
[1780420467737,47.84,67376.44,43.6,-0.96788,3e-05,3.22683]
[1780420468744,47.84,67380.93,43.6,-0.96773,3e-05,3.23958]
[1780420469751,47.84,67383.66,43.6,-0.96764,3e-05,3.24733]
[1780420471655,47.84,67384.43,43.6,-0.96761,3e-05,3.2495]
[1780420471793,47.84,67384.43,43.6,-0.96761,3e-05,3.2495]
[1780420471831,47.84,67391.31,43.6,-0.96741,3e-05,3.26596]
[1780420472788,47.84,67393.92,43.6,-0.96732,3e-05,3.27337]
[1780420473786,47.84,67398.76,43.6,-0.96716,3e-05,3.28717]
[1780420474793,47.84,67401.64,43.6,-0.96706,3e-05,3.29535]
[1780420477814,47.84,67399.83,43.6,-0.96713,3e-05,3.28984]
[1780420478820,47.84,67397.94,43.6,-0.96719,3e-05,3.28432]
[1780420481844,47.84,67399.26,43.6,-0.96715,3e-05,3.28786]
[1780420482850,47.84,67397.61,43.6,-0.96721,3e-05,3.28303]
[1780420485872,47.84,67398.72,43.6,-0.96717,3e-05,3.28597]
[1780420489903,47.84,67399.71,43.6,-0.96714,3e-05,3.28847]
[1780420491917,47.83,67401.0,43.6,-0.9671,3e-05,3.292]
[1780420494150,47.83,67401.99,43.6,-0.96707,3e-05,3.29465]
[1780420495944,47.83,67401.06,43.6,-0.9671,3e-05,3.29179]
[1780420497959,47.83,67399.41,43.6,-0.96716,3e-05,3.28687]
[1780420498966,47.83,67397.18,43.6,-0.96724,3e-05,3.28039]
[1780420501356,47.83,67397.45,43.6,-0.96723,3e-05,3.28109]
[1780420501384,47.83,67393.78,43.6,-0.96736,3e-05,3.27051]
[1780420501987,47.83,67381.63,43.6,-0.96777,3e-05,3.23583]
[1780420502994,47.83,67383.51,43.6,-0.9677,3e-05,3.24117]
[1780420504679,47.83,67383.63,43.6,-0.9677,3e-05,3.24151]
[1780420505009,47.83,67388.8,43.6,-0.96753,3e-05,3.25623]
[1780420506015,47.83,67394.35,43.6,-0.96734,3e-05,3.27205]
[1780420507022,47.83,67402.04,43.6,-0.96708,3e-05,3.29406]
[1780420508028,47.83,67402.5,43.6,-0.96706,3e-05,3.29529]
[1780420510043,47.83,67401.23,43.6,-0.96711,3e-05,3.29146]
[1780420512057,47.83,67405.49,43.6,-0.96696,3e-05,3.30355]
[1780420514071,47.83,67407.81,43.6,-0.96689,3e-05,3.31004]
[1780420515078,47.83,67409.63,43.6,-0.96682,3e-05,3.31518]
[1780420519106,47.83,67407.43,43.6,-0.96691,3e-05,3.30835]
[1780420520114,47.82,67401.46,43.6,-0.96711,3e-05,3.29106]
[1780420521121,47.82,67396.9,43.6,-0.96727,3e-05,3.2779]
[1780420522128,47.82,67391.74,43.6,-0.96744,3e-05,3.26308]
[1780420524377,47.82,67391.41,43.6,-0.96746,3e-05,3.26211]
[1780420525914,47.82,67390.59,43.6,-0.96748,3e-05,3.25972]
[1780420526837,47.82,67389.8,43.6,-0.96751,3e-05,3.25745]
[1780420527163,47.82,67382.07,43.6,-0.96777,3e-05,3.23543]
[1780420528171,47.82,67376.74,43.6,-0.96795,3e-05,3.22034]
[1780420529176,47.82,67371.3,43.6,-0.96813,3e-05,3.20501]
[1780420530184,47.82,67369.84,43.6,-0.96818,3e-05,3.20097]
[1780420531285,47.82,67369.84,43.6,-0.96818,3e-05,3.20097]
[1780420531324,47.82,67375.6,43.6,-0.96802,3e-05,3.2142]
[1780420532200,47.82,67377.8,43.6,-0.96794,3e-05,3.22047]
[1780420533205,47.83,67380.33,43.6,-0.96786,3e-05,3.22769]
[1780420534212,47.83,67382.71,43.6,-0.96778,3e-05,3.23447]
[1780420535359,47.83,67382.71,43.6,-0.96778,3e-05,3.23447]
[1780420536229,47.83,67376.97,43.6,-0.96797,3e-05,3.21824]
[1780420537236,47.83,67373.2,43.6,-0.9681,3e-05,3.20761]
[1780420538458,47.83,67373.2,43.6,-0.9681,3e-05,3.20761]
[1780420538547,47.83,67372.41,43.6,-0.96812,3e-05,3.20549]
[1780420539250,47.83,67370.14,43.6,-0.9682,3e-05,3.19909]
[1780420539715,47.83,67370.14,43.6,-0.9682,3e-05,3.19909]
[1780420540257,47.83,67373.91,43.6,-0.96807,3e-05,3.20979]
[1780420540966,47.83,67373.91,43.6,-0.96807,3e-05,3.20979]
[1780420541424,47.83,67381.65,43.6,-0.96781,3e-05,3.23178]
[1780420542284,47.83,67388.0,43.6,-0.96759,3e-05,3.24989]
[1780420543290,47.83,67384.45,43.6,-0.96771,3e-05,3.23981]
[1780420544237,47.83,67384.45,43.6,-0.96771,3e-05,3.23981]
[1780420544297,47.83,67382.53,43.6,-0.96778,3e-05,3.23435]
[1780420548325,47.83,67381.19,43.6,-0.96782,3e-05,3.23061]
[1780420551346,47.83,67382.07,43.6,-0.96779,3e-05,3.23317]
[1780420553360,47.83,67379.8,43.6,-0.96787,3e-05,3.22677]
[1780420554367,47.83,67377.83,43.6,-0.96793,3e-05,3.22121]
[1780420555374,47.83,67375.58,43.6,-0.96801,3e-05,3.21487]
[1780420560410,47.83,67366.99,43.6,-0.96829,3e-05,3.19088]
[1780420561459,47.83,67361.06,43.6,-0.96849,3e-05,3.17428]
[1780420562443,47.83,67364.69,43.6,-0.96837,3e-05,3.18456]
[1780420563461,47.83,67368.77,43.6,-0.96823,3e-05,3.19614]
[1780420564467,47.83,67372.62,43.6,-0.9681,3e-05,3.20717]
[1780420565474,47.83,67376.47,43.6,-0.96797,3e-05,3.21811]
[1780420566482,47.83,67374.53,43.6,-0.96804,3e-05,3.21263]
[1780420567489,47.83,67373.53,43.6,-0.96807,3e-05,3.20989]
[1780420570510,47.83,67372.59,43.6,-0.9681,3e-05,3.2074]
[1780420572188,47.83,67372.22,43.6,-0.96811,3e-05,3.20642]
[1780420572524,47.83,67376.65,43.6,-0.96796,3e-05,3.21899]
[1780420573531,47.83,67377.85,43.6,-0.96792,3e-05,3.22243]
[1780420574538,47.83,67380.88,43.6,-0.96782,3e-05,3.23105]
[1780420576552,47.83,67387.77,43.6,-0.96758,3e-05,3.25066]
[1780420577238,47.83,67387.77,43.6,-0.96758,3e-05,3.25066]
[1780420577402,47.83,67387.77,43.6,-0.96758,3e-05,3.25066]
[1780420577559,47.83,67392.19,43.6,-0.96743,3e-05,3.26325]
[1780420578570,47.83,67396.96,43.6,-0.96727,3e-05,3.27685]
[1780420579578,47.83,67402.91,43.6,-0.96707,3e-05,3.29386]
[1780420580585,47.83,67405.55,43.6,-0.96698,3e-05,3.30137]
[1780420584613,47.83,67402.5,43.6,-0.96709,3e-05,3.29218]
[1780420585620,47.83,67401.54,43.6,-0.96712,3e-05,3.28934]
[1780420586627,47.83,67403.67,43.6,-0.96705,3e-05,3.29538]
[1780420591662,47.83,67403.82,43.6,-0.96708,3e-05,3.29223]
[1780420592668,47.83,67396.47,43.6,-0.96733,3e-05,3.27106]
[1780420593676,47.83,67392.24,43.6,-0.96748,3e-05,3.25893]
[1780420595974,47.83,67392.1,43.6,-0.96748,3e-05,3.2585]
[1780420597281,47.83,67391.51,43.6,-0.9675,3e-05,3.25679]
[1780420597382,47.83,67377.56,43.6,-0.96797,3e-05,3.21714]
[1780420597758,47.83,67377.56,43.6,-0.96797,3e-05,3.21714]
[1780420598114,47.83,67378.05,43.6,-0.96796,3e-05,3.21857]
[1780420598723,47.83,67378.94,43.6,-0.96793,3e-05,3.22113]
[1780420600737,47.83,67381.28,43.6,-0.96785,3e-05,3.22783]
[1780420602681,47.83,67381.28,43.6,-0.96785,3e-05,3.22783]
[1780420602751,47.83,67383.6,43.6,-0.96777,3e-05,3.23446]
[1780420603758,47.83,67385.05,43.6,-0.96772,3e-05,3.23859]
[1780420604765,47.83,67386.34,43.6,-0.96768,3e-05,3.24225]
[1780420605772,47.83,67390.29,43.6,-0.96754,3e-05,3.2535]
[1780420606779,47.83,67394.03,43.6,-0.96742,3e-05,3.26415]
[1780420607787,47.83,67397.84,43.6,-0.96729,3e-05,3.275]
[1780420608793,47.83,67401.41,43.6,-0.96717,3e-05,3.28518]
[1780420611541,47.83,67401.73,43.6,-0.96716,3e-05,3.28602]
[1780420612115,47.83,67401.87,43.6,-0.96715,3e-05,3.28627]
[1780420612329,47.83,67401.87,43.6,-0.96715,3e-05,3.28627]
[1780420612507,47.83,67415.89,43.6,-0.96667,3e-05,3.3267]
[1780420612810,47.83,67415.89,43.6,-0.96667,3e-05,3.3267]
[1780420612938,47.83,67423.13,43.6,-0.96642,3e-05,3.34756]
[1780420613828,47.82,67425.66,43.6,-0.96633,3e-05,3.35475]
[1780420615644,47.82,67426.77,43.6,-0.9663,3e-05,3.35759]
[1780420618865,47.82,67430.64,43.6,-0.96617,4e-05,3.36828]
[1780420620645,47.82,67434.99,43.6,-0.96603,4e-05,3.38054]
[1780420621661,47.82,67435.98,43.6,-0.96599,4e-05,3.3832]
[1780420622240,47.82,67434.08,43.6,-0.96606,4e-05,3.37764]
[1780420622995,47.82,67434.08,43.6,-0.96606,4e-05,3.37764]
[1780420623093,47.82,67435.78,43.6,-0.966,4e-05,3.38238]
[1780420623901,47.82,67442.94,43.6,-0.96575,4e-05,3.40316]
[1780420624908,47.81,67443.28,43.6,-0.96574,4e-05,3.40389]
[1780420625915,47.81,67445.21,43.6,-0.96568,4e-05,3.40929]
[1780420626922,47.81,67446.66,43.6,-0.96563,4e-05,3.41328]
[1780420628617,47.81,67448.58,43.6,-0.96556,4e-05,3.41888]
[1780420628935,47.81,67450.44,43.6,-0.9655,4e-05,3.42438]
[1780420629748,47.81,67450.44,43.6,-0.9655,4e-05,3.42438]
[1780420629943,47.81,67443.59,43.6,-0.96575,4e-05,3.40386]
[1780420630950,47.81,67430.64,43.6,-0.9662,4e-05,3.36562]
[1780420631957,47.81,67428.9,43.6,-0.96627,3e-05,3.36032]
[1780420632964,47.81,67432.06,43.6,-0.96616,4e-05,3.36934]
[1780420634344,47.81,67433.35,43.6,-0.96612,4e-05,3.37289]
[1780420635985,47.8,67435.08,43.6,-0.96606,4e-05,3.37749]
[1780420636992,47.8,67436.59,43.6,-0.96601,4e-05,3.38168]
[1780420637851,47.8,67436.59,43.6,-0.96601,4e-05,3.38168]
[1780420637999,47.8,67440.47,43.6,-0.96588,4e-05,3.39281]
[1780420638944,47.8,67440.47,43.6,-0.96588,4e-05,3.39281]
[1780420639006,47.8,67446.85,43.6,-0.96566,4e-05,3.41132]
[1780420640390,47.8,67446.85,43.6,-0.96566,4e-05,3.41132]
[1780420640405,47.8,67448.89,43.6,-0.96559,4e-05,3.41704]
[1780420641180,47.8,67449.78,43.6,-0.96556,4e-05,3.41937]
[1780420643165,47.8,67450.42,43.6,-0.96554,4e-05,3.42095]
[1780420643266,47.8,67449.06,43.6,-0.96559,4e-05,3.41662]
[1780420644046,47.8,67444.13,43.6,-0.96577,4e-05,3.40179]
[1780420645053,47.79,67438.4,43.6,-0.96598,4e-05,3.38468]
[1780420646060,47.79,67442.16,43.6,-0.96585,4e-05,3.39547]
[1780420647067,47.79,67439.59,43.6,-0.96594,4e-05,3.38766]
[1780420648080,47.79,67430.68,43.6,-0.96626,3e-05,3.36133]
[1780420649081,47.79,67436.6,43.6,-0.96605,4e-05,3.37843]
[1780420650088,47.79,67441.01,43.6,-0.9659,4e-05,3.39113]
[1780420651095,47.79,67436.82,43.6,-0.96608,4e-05,3.37538]
[1780420652102,47.79,67429.0,43.6,-0.96636,3e-05,3.3523]
[1780420653426,47.79,67422.51,43.6,-0.96659,3e-05,3.33324]
[1780420654116,47.79,67416.23,43.6,-0.96681,3e-05,3.31488]
[1780420655123,47.79,67417.2,43.6,-0.96677,3e-05,3.31755]
[1780420660063,47.78,67417.7,43.6,-0.96676,3e-05,3.31844]
[1780420660159,47.78,67416.6,43.6,-0.9668,3e-05,3.31512]
[1780420661166,47.78,67414.84,43.6,-0.96687,3e-05,3.3099]
[1780420662173,47.78,67413.78,43.6,-0.9669,3e-05,3.30672]
[1780420663455,47.78,67413.78,43.6,-0.9669,3e-05,3.30672]
[1780420664187,47.78,67416.01,43.6,-0.96683,3e-05,3.31291]
[1780420665194,47.78,67416.9,43.6,-0.9668,3e-05,3.31535]
[1780420666201,47.78,67415.79,43.6,-0.96684,3e-05,3.31201]
[1780420667208,47.78,67414.27,43.6,-0.96689,3e-05,3.30749]
[1780420668165,47.78,67414.27,43.6,-0.96689,3e-05,3.30749]
[1780420668215,47.78,67412.73,43.6,-0.96695,3e-05,3.30292]
[1780420669222,47.78,67410.32,43.6,-0.96703,3e-05,3.29585]
[1780420669844,47.78,67410.32,43.6,-0.96703,3e-05,3.29585]
[1780420670022,47.78,67410.32,43.6,-0.96703,3e-05,3.29585]
[1780420671236,47.78,67408.01,43.6,-0.96711,3e-05,3.28899]
[1780420672576,47.78,67408.01,43.6,-0.96711,3e-05,3.28899]
[1780420672653,47.78,67410.03,43.6,-0.96705,3e-05,3.29461]
[1780420673255,47.78,67411.36,43.6,-0.967,3e-05,3.29844]
[1780420674262,47.78,67410.46,43.6,-0.96703,3e-05,3.29574]
[1780420674844,47.78,67410.46,43.6,-0.96703,3e-05,3.29574]
[1780420675269,47.77,67409.52,43.6,-0.96707,3e-05,3.29293]
[1780420677283,47.77,67408.52,43.6,-0.9671,3e-05,3.28986]
[1780420678077,47.77,67408.52,43.6,-0.9671,3e-05,3.28986]
[1780420678304,47.77,67408.52,43.6,-0.9671,3e-05,3.28986]
[1780420678340,47.77,67408.65,43.6,-0.9671,3e-05,3.29014]
[1780420679297,47.77,67407.53,43.6,-0.96714,3e-05,3.28682]
[1780420681310,47.77,67403.17,43.6,-0.96729,3e-05,3.27413]
[1780420682091,47.77,67403.17,43.6,-0.96729,3e-05,3.27413]
[1780420682167,47.77,67403.17,43.6,-0.96729,3e-05,3.27413]
[1780420682658,47.77,67403.17,43.6,-0.96729,3e-05,3.27413]
[1780420682665,47.77,67392.86,43.6,-0.96764,3e-05,3.24459]
[1780420682949,47.77,67392.86,43.6,-0.96764,3e-05,3.24459]
[1780420683288,47.77,67392.86,43.6,-0.96764,3e-05,3.24459]
[1780420683330,47.77,67389.11,43.6,-0.96777,3e-05,3.23392]
[1780420684337,47.77,67387.15,43.6,-0.96784,3e-05,3.22835]
[1780420686350,47.77,67386.08,43.6,-0.96787,3e-05,3.22534]
[1780420687774,47.77,67385.72,43.6,-0.96788,3e-05,3.22434]
[1780420688365,47.77,67389.78,43.6,-0.96775,3e-05,3.23589]
[1780420689372,47.77,67391.0,43.6,-0.96771,3e-05,3.23936]
[1780420691387,47.77,67392.32,43.6,-0.96766,3e-05,3.2431]
[1780420694407,47.77,67395.18,43.6,-0.96756,3e-05,3.25122]
[1780420695414,47.77,67400.94,43.6,-0.96737,3e-05,3.26766]
[1780420696423,47.77,67404.61,43.6,-0.96724,3e-05,3.27813]
[1780420697141,47.77,67404.61,43.6,-0.96724,3e-05,3.27813]
[1780420697430,47.77,67414.92,43.6,-0.96689,3e-05,3.30774]
[1780420697803,47.77,67414.92,43.6,-0.96689,3e-05,3.30774]
[1780420697864,47.77,67414.92,43.6,-0.96689,3e-05,3.30774]
[1780420698397,47.77,67414.92,43.6,-0.96689,3e-05,3.30774]
[1780420698436,47.77,67425.59,43.6,-0.96652,3e-05,3.33853]
[1780420699499,47.77,67428.39,43.6,-0.96642,3e-05,3.34704]
[1780420700451,47.77,67429.24,43.6,-0.96639,3e-05,3.34933]
[1780420705486,47.77,67429.87,43.6,-0.96638,3e-05,3.35022]
[1780420709514,47.76,67431.86,43.6,-0.96632,3e-05,3.35526]
[1780420712535,47.76,67432.58,43.6,-0.96634,3e-05,3.35358]
[1780420714549,47.76,67433.93,43.6,-0.96629,4e-05,3.35713]
[1780420716663,47.76,67432.11,43.6,-0.96636,3e-05,3.35122]
[1780420717570,47.76,67429.76,43.6,-0.96645,3e-05,3.34438]
[1780420718577,47.76,67428.72,43.6,-0.96648,3e-05,3.34116]
[1780420719584,47.76,67421.93,43.6,-0.96672,3e-05,3.32127]
[1780420720591,47.76,67427.19,43.6,-0.96654,3e-05,3.33636]
[1780420721598,47.76,67430.32,43.6,-0.96643,3e-05,3.34533]
[1780420722605,47.75,67431.74,43.6,-0.96639,3e-05,3.3493]
[1780420723612,47.75,67432.61,43.6,-0.96636,3e-05,3.35165]
[1780420724619,47.75,67433.48,43.6,-0.96633,3e-05,3.354]
[1780420728647,47.75,67431.65,43.6,-0.9664,3e-05,3.3479]
[1780420729654,47.75,67428.85,43.6,-0.9665,3e-05,3.33956]
[1780420733691,47.75,67431.99,43.6,-0.9664,3e-05,3.34784]
[1780420734698,47.75,67434.9,43.6,-0.9663,4e-05,3.35633]
[1780420737719,47.74,67428.94,43.6,-0.96652,3e-05,3.33819]
[1780420738727,47.74,67425.35,43.6,-0.96665,3e-05,3.3276]
[1780420739734,47.74,67421.45,43.6,-0.96678,3e-05,3.31615]
[1780420741748,47.74,67419.32,43.6,-0.96686,3e-05,3.30973]
[1780420742755,47.74,67417.5,43.6,-0.96693,3e-05,3.30436]
[1780420743761,47.74,67416.02,43.6,-0.96698,3e-05,3.29998]
[1780420744115,47.74,67416.02,43.6,-0.96698,3e-05,3.29998]
[1780420744281,47.74,67416.02,43.6,-0.96698,3e-05,3.29998]
[1780420744769,47.74,67410.82,43.6,-0.96716,3e-05,3.2849]
[1780420745779,47.74,67412.24,43.6,-0.96711,3e-05,3.28891]
[1780420745870,47.74,67412.24,43.6,-0.96711,3e-05,3.28891]
[1780420746785,47.74,67415.81,43.6,-0.96699,3e-05,3.29912]
[1780420747792,47.74,67416.77,43.6,-0.96696,3e-05,3.30179]
[1780420749806,47.74,67421.75,43.6,-0.96679,3e-05,3.31598]
[1780420750813,47.74,67423.51,43.6,-0.96673,3e-05,3.32095]
[1780420751820,47.74,67424.52,43.6,-0.96669,3e-05,3.32374]
[1780420756855,47.73,67425.74,43.6,-0.96666,3e-05,3.32657]
[1780420757862,47.73,67428.14,43.6,-0.96658,3e-05,3.33339]
[1780420758869,47.73,67429.65,43.6,-0.96653,3e-05,3.33762]
[1780420759875,47.73,67431.46,43.6,-0.96647,3e-05,3.34272]
[1780420763904,47.73,67428.72,43.6,-0.96657,3e-05,3.33404]
[1780420764911,47.73,67426.23,43.6,-0.96666,3e-05,3.32664]
[1780420768939,47.72,67428.22,43.6,-0.9666,3e-05,3.33182]
[1780420770953,47.72,67432.12,43.6,-0.96647,3e-05,3.34284]
[1780420771960,47.72,67435.25,43.6,-0.96639,3e-05,3.3486]
[1780420772967,47.72,67440.46,43.6,-0.96621,4e-05,3.36362]
[1780420773974,47.72,67442.14,43.6,-0.96615,4e-05,3.36832]
[1780420775988,47.72,67443.81,43.6,-0.9661,4e-05,3.37276]
[1780420778002,47.72,67444.83,43.6,-0.96607,4e-05,3.37529]
[1780420780147,47.72,67445.62,43.6,-0.96604,4e-05,3.37737]
[1780420780235,47.71,67445.54,43.6,-0.96605,4e-05,3.3769]
[1780420781560,47.71,67445.54,43.6,-0.96605,4e-05,3.3769]
[1780420781589,47.71,67445.54,43.6,-0.96605,4e-05,3.3769]
[1780420781634,47.71,67449.87,43.6,-0.9659,4e-05,3.38937]
[1780420782031,47.71,67455.57,43.6,-0.9657,4e-05,3.4059]
[1780420783347,47.71,67455.57,43.6,-0.9657,4e-05,3.4059]
[1780420783537,47.71,67462.61,43.6,-0.96545,4e-05,3.42643]
[1780420784528,47.71,67462.61,43.6,-0.96545,4e-05,3.42643]
[1780420784568,47.71,67467.48,43.6,-0.96528,4e-05,3.44056]
[1780420786066,47.71,67466.31,43.6,-0.96533,4e-05,3.43639]
[1780420788081,47.7,67463.17,43.6,-0.96545,4e-05,3.4264]
[1780420789087,47.7,67459.95,43.6,-0.96557,4e-05,3.41654]
[1780420791101,47.7,67460.89,43.6,-0.96555,4e-05,3.41871]
[1780420793115,47.7,67462.23,43.6,-0.96551,4e-05,3.42206]
[1780420796135,47.69,67464.41,43.6,-0.96544,4e-05,3.42759]
[1780420798150,47.69,67462.1,43.6,-0.96553,4e-05,3.4201]
[1780420800164,47.69,67465.02,43.6,-0.96543,4e-05,3.42814]
[1780420802796,47.69,67464.29,43.6,-0.96546,4e-05,3.42565]
[1780420803185,47.68,67466.21,43.6,-0.9654,4e-05,3.43071]
[1780420805199,47.68,67462.97,43.6,-0.96553,4e-05,3.42046]
[1780420807494,47.68,67463.34,43.6,-0.96552,4e-05,3.42125]
[1780420807857,47.68,67463.34,43.6,-0.96552,4e-05,3.42125]
[1780420807594,47.68,67468.61,43.6,-0.96533,4e-05,3.43657]
[1780420808220,47.68,67473.81,43.6,-0.96515,4e-05,3.45171]
[1780420809227,47.68,67480.49,43.6,-0.96491,4e-05,3.4713]
[1780420810248,47.68,67480.49,43.6,-0.96491,4e-05,3.4713]
[1780420810521,47.68,67480.49,43.6,-0.96491,4e-05,3.4713]
[1780420810601,47.67,67484.27,43.6,-0.96478,4e-05,3.48222]
[1780420811568,47.67,67492.0,43.6,-0.9645,4e-05,3.50504]
[1780420812248,47.67,67498.02,43.6,-0.96429,4e-05,3.52275]
[1780420813255,47.67,67500.97,43.6,-0.96419,4e-05,3.53119]
[1780420814262,47.67,67502.85,43.6,-0.96412,4e-05,3.53639]
[1780420815366,47.67,67502.85,43.6,-0.96412,4e-05,3.53639]
[1780420815806,47.67,67504.9,43.6,-0.96405,4e-05,3.5421]
[1780420816276,47.66,67512.23,43.6,-0.96379,4e-05,3.56387]
[1780420817283,47.66,67514.53,43.6,-0.96371,4e-05,3.57034]
[1780420818290,47.66,67515.89,43.6,-0.96367,4e-05,3.57393]
[1780420819297,47.66,67514.3,43.6,-0.96373,4e-05,3.56851]
[1780420821311,47.65,67515.31,43.6,-0.96371,4e-05,3.57047]
[1780420825339,47.64,67514.33,43.6,-0.96377,4e-05,3.56525]
[1780420827353,47.64,67510.29,43.6,-0.96394,4e-05,3.55184]
[1780420827958,47.64,67510.29,43.6,-0.96394,4e-05,3.55184]
[1780420828189,47.64,67510.29,43.6,-0.96394,4e-05,3.55184]
[1780420828359,47.64,67515.75,43.6,-0.96374,4e-05,3.56795]
[1780420828992,47.64,67515.75,43.6,-0.96374,4e-05,3.56795]
[1780420829602,47.63,67514.47,43.6,-0.96379,4e-05,3.56349]
[1780420830374,47.63,67517.49,43.6,-0.96369,4e-05,3.57216]
[1780420831380,47.63,67516.36,43.6,-0.96377,4e-05,3.56486]
[1780420832388,47.63,67519.98,43.6,-0.96364,4e-05,3.57536]
[1780420833395,47.62,67522.4,43.6,-0.96356,4e-05,3.5822]
[1780420834402,47.62,67516.06,43.6,-0.9638,4e-05,3.56226]
[1780420835409,47.62,67513.45,43.6,-0.96391,4e-05,3.55376]
[1780420836421,47.62,67507.26,43.6,-0.96414,4e-05,3.53442]
[1780420837428,47.62,67504.62,43.6,-0.96424,4e-05,3.52593]
[1780420839442,47.61,67507.91,43.6,-0.96414,4e-05,3.53494]
[1780420840449,47.61,67509.01,43.6,-0.9641,4e-05,3.53779]
[1780420842454,47.61,67508.86,43.6,-0.96411,4e-05,3.53683]
[1780420842534,47.61,67508.86,43.6,-0.96411,4e-05,3.53683]
[1780420842559,47.61,67506.01,43.6,-0.96422,4e-05,3.5277]
[1780420843720,47.61,67506.01,43.6,-0.96422,4e-05,3.5277]
[1780420843760,47.6,67497.47,43.6,-0.96454,4e-05,3.50141]
[1780420844477,47.6,67503.25,43.6,-0.96434,4e-05,3.51843]
[1780420845484,47.6,67514.32,43.6,-0.96393,4e-05,3.55156]
[1780420846491,47.6,67527.52,43.6,-0.96345,4e-05,3.59138]
[1780420847856,47.6,67527.52,43.6,-0.96345,4e-05,3.59138]
[1780420847575,47.6,67527.71,43.6,-0.96345,4e-05,3.59137]
[1780420848753,47.6,67527.71,43.6,-0.96345,4e-05,3.59137]
[1780420848759,47.6,67527.71,43.6,-0.96345,4e-05,3.59137]
[1780420848792,47.59,67536.93,43.6,-0.96311,4e-05,3.61915]
[1780420849858,47.59,67536.93,43.6,-0.96311,4e-05,3.61915]
[1780420849894,47.59,67565.07,43.6,-0.96204,4e-05,3.70601]
[1780420850474,47.59,67565.07,43.6,-0.96204,4e-05,3.70601]
[1780420850882,47.6,67585.07,43.6,-0.96124,4e-05,3.77093]
[1780420851537,47.6,67584.69,43.6,-0.96124,4e-05,3.77054]
[1780420852873,47.6,67584.69,43.6,-0.96124,4e-05,3.77054]
[1780420852870,47.6,67580.81,43.6,-0.96139,4e-05,3.75834]
[1780420853784,47.6,67573.24,43.6,-0.96169,4e-05,3.73412]
[1780420854832,47.6,67570.76,43.6,-0.96179,4e-05,3.72604]
[1780420856339,47.6,67570.0,43.6,-0.96183,4e-05,3.72339]
[1780420856447,47.6,67570.0,43.6,-0.96183,4e-05,3.72339]
[1780420856578,47.6,67566.6,43.6,-0.96196,4e-05,3.71245]
[1780420858593,47.6,67565.2,43.6,-0.96202,4e-05,3.70758]
[1780420860535,47.59,67564.36,43.6,-0.96206,4e-05,3.70471]
[1780420860617,47.59,67559.4,43.6,-0.96225,4e-05,3.68897]
[1780420861622,47.59,67547.21,43.6,-0.96272,4e-05,3.65081]
[1780420862671,47.59,67540.29,43.6,-0.96298,4e-05,3.62925]
[1780420864725,47.59,67539.72,43.6,-0.96301,4e-05,3.62682]
[1780420864830,47.59,67538.76,43.6,-0.96306,4e-05,3.62321]
[1780420864962,47.59,67538.76,43.6,-0.96306,4e-05,3.62321]
[1780420865665,47.58,67534.67,43.6,-0.96322,4e-05,3.60997]
[1780420866672,47.58,67529.53,43.6,-0.96342,4e-05,3.59354]
[1780420867679,47.58,67524.68,43.6,-0.96361,4e-05,3.57806]
[1780420868686,47.58,67529.0,43.6,-0.96345,4e-05,3.59094]
[1780420869693,47.58,67527.21,43.6,-0.96352,4e-05,3.58545]
[1780420871707,47.58,67528.7,43.6,-0.96347,4e-05,3.58997]
[1780420873721,47.58,67527.37,43.6,-0.96352,4e-05,3.58584]
[1780420875735,47.58,67525.84,43.6,-0.96357,4e-05,3.5811]
[1780420876743,47.58,67527.83,43.6,-0.9635,4e-05,3.58718]
[1780420877750,47.58,67531.17,43.6,-0.96337,4e-05,3.59742]
[1780420879756,47.58,67531.26,43.6,-0.96337,4e-05,3.59768]
[1780420879764,47.58,67535.93,43.6,-0.9632,4e-05,3.61146]
[1780420880771,47.57,67537.45,43.6,-0.96315,4e-05,3.61611]
[1780420881778,47.57,67545.86,43.6,-0.96283,4e-05,3.64204]
[1780420882785,47.57,67547.53,43.6,-0.96277,4e-05,3.64714]
[1780420883792,47.57,67551.29,43.6,-0.96262,4e-05,3.6587]
[1780420884799,47.57,67550.15,43.6,-0.96267,4e-05,3.65504]
[1780420885806,47.57,67548.66,43.6,-0.96273,4e-05,3.65027]
[1780420886813,47.57,67543.89,43.6,-0.96291,4e-05,3.63534]
[1780420887726,47.57,67543.89,43.6,-0.96291,4e-05,3.63534]
[1780420887820,47.57,67539.27,43.6,-0.96309,4e-05,3.62094]
[1780420889835,47.57,67538.34,43.6,-0.96314,4e-05,3.61679]
[1780420890210,47.57,67538.34,43.6,-0.96314,4e-05,3.61679]
[1780420895876,47.51,67538.05,43.6,-0.96337,4e-05,3.59749]
[1780420897890,47.5,67539.48,43.6,-0.96333,4e-05,3.60072]
[1780420899904,47.5,67536.58,43.6,-0.96345,4e-05,3.59061]
[1780420900911,47.49,67539.5,43.6,-0.96335,4e-05,3.59902]
[1780420901918,47.49,67541.04,43.6,-0.9633,4e-05,3.60317]
[1780420902925,47.47,67532.37,43.6,-0.9637,4e-05,3.57064]
[1780420903165,47.47,67532.37,43.6,-0.9637,4e-05,3.57064]
[1780420903933,47.47,67524.13,43.6,-0.96401,4e-05,3.54491]
[1780420904939,47.46,67530.22,43.6,-0.96379,4e-05,3.56302]
[1780420905946,47.46,67536.05,43.6,-0.96358,4e-05,3.58036]
[1780420906494,47.46,67536.05,43.6,-0.96358,4e-05,3.58036]
[1780420906953,47.46,67542.67,43.6,-0.96334,4e-05,3.60017]
[1780420907959,47.46,67543.55,43.6,-0.96331,4e-05,3.60246]
[1780420908967,47.43,67544.74,43.6,-0.96334,4e-05,3.60026]
[1780420911091,47.39,67545.73,43.6,-0.96344,4e-05,3.59178]
[1780420911989,47.36,67544.61,43.6,-0.96356,4e-05,3.58271]
[1780420912996,47.36,67542.54,43.6,-0.96364,4e-05,3.57579]
[1780420916023,47.36,67543.59,43.6,-0.96362,4e-05,3.57741]
[1780420917025,47.35,67544.62,43.6,-0.96359,4e-05,3.58004]
[1780420918033,47.35,67546.89,43.6,-0.96351,4e-05,3.58649]
[1780420919040,47.33,67545.69,43.6,-0.96362,4e-05,3.57732]
[1780420921056,47.32,67551.15,43.6,-0.96343,4e-05,3.59308]
[1780420922075,47.32,67547.01,43.6,-0.9636,4e-05,3.57976]
[1780420923082,47.32,67545.4,43.6,-0.96366,4e-05,3.57427]
[1780420924322,47.32,67545.4,43.6,-0.96366,4e-05,3.57427]
[1780420924424,47.32,67549.42,43.6,-0.96352,4e-05,3.58611]
[1780420925733,47.32,67549.42,43.6,-0.96352,4e-05,3.58611]
[1780420925824,47.32,67558.04,43.6,-0.96319,4e-05,3.61275]
[1780420926506,47.32,67558.04,43.6,-0.96319,4e-05,3.61275]
[1780420926988,47.32,67558.04,43.6,-0.96319,4e-05,3.61275]
[1780420926576,47.32,67568.3,43.6,-0.9628,4e-05,3.64458]
[1780420927115,47.32,67581.04,43.6,-0.96231,4e-05,3.68433]
[1780420928122,47.32,67588.29,43.6,-0.96203,4e-05,3.70697]
[1780420929815,47.32,67590.71,43.6,-0.96194,4e-05,3.7144]
[1780420930301,47.32,67590.71,43.6,-0.96194,4e-05,3.7144]
[1780420930326,47.32,67594.49,43.6,-0.9618,4e-05,3.72613]
[1780420932524,47.31,67593.93,43.6,-0.96183,4e-05,3.72388]
[1780420932579,47.31,67602.44,43.6,-0.96149,4e-05,3.75086]
[1780420933598,47.31,67602.44,43.6,-0.96149,4e-05,3.75086]
[1780420933631,47.31,67602.44,43.6,-0.96149,4e-05,3.75086]
[1780420933665,47.31,67614.1,43.6,-0.96103,4e-05,3.78818]
[1780420934225,47.31,67614.1,43.6,-0.96103,4e-05,3.78818]
[1780420934307,47.31,67625.23,43.6,-0.96058,4e-05,3.82397]
[1780420935199,47.31,67627.39,43.6,-0.9605,4e-05,3.83094]
[1780420936935,47.31,67627.39,43.6,-0.9605,4e-05,3.83094]
[1780420937213,47.31,67622.92,43.6,-0.96068,4e-05,3.81656]
[1780420938220,47.31,67625.01,43.6,-0.96059,4e-05,3.82331]
[1780420939729,47.31,67626.41,43.6,-0.96054,4e-05,3.82783]
[1780420940234,47.31,67625.1,43.6,-0.96059,4e-05,3.82362]
[1780420941241,47.31,67621.98,43.6,-0.96071,4e-05,3.8136]
[1780420942939,47.31,67621.98,43.6,-0.96071,4e-05,3.8136]
[1780420943009,47.31,67618.99,43.6,-0.96083,4e-05,3.80407]
[1780420943255,47.31,67619.96,43.6,-0.96079,4e-05,3.80719]
[1780420944262,47.31,67623.05,43.6,-0.96067,4e-05,3.81715]
[1780420945170,47.31,67623.05,43.6,-0.96067,4e-05,3.81715]
[1780420945277,47.31,67627.28,43.6,-0.9605,4e-05,3.8308]
[1780420946295,47.31,67627.28,43.6,-0.9605,4e-05,3.8308]
[1780420946332,47.31,67624.82,43.6,-0.9606,4e-05,3.82287]
[1780420947817,47.31,67624.82,43.6,-0.9606,4e-05,3.82287]
[1780420947857,47.32,67617.89,43.6,-0.96087,4e-05,3.80063]
[1780420948278,47.32,67617.89,43.6,-0.96087,4e-05,3.80063]
[1780420948290,47.32,67614.99,43.6,-0.96099,4e-05,3.79139]
[1780420949459,47.32,67614.99,43.6,-0.96099,4e-05,3.79139]
[1780420949557,47.32,67621.15,43.6,-0.96074,4e-05,3.81121]
[1780420950304,47.32,67628.31,43.6,-0.96046,4e-05,3.83429]
[1780420951311,47.32,67628.36,43.6,-0.96049,4e-05,3.83103]
[1780420952557,47.32,67628.36,43.6,-0.96049,4e-05,3.83103]
[1780420952586,47.32,67630.14,43.6,-0.96042,4e-05,3.83677]
[1780420953633,47.32,67631.41,43.6,-0.96036,4e-05,3.84087]
[1780420954332,47.32,67629.12,43.6,-0.96046,4e-05,3.83346]
[1780420955339,47.32,67626.64,43.6,-0.96056,4e-05,3.82547]
[1780420956346,47.32,67620.52,43.6,-0.9608,4e-05,3.80581]
[1780420957353,47.32,67622.06,43.6,-0.96074,4e-05,3.81081]
[1780420958360,47.32,67626.75,43.6,-0.96055,4e-05,3.82594]
[1780420959443,47.32,67626.75,43.6,-0.96055,4e-05,3.82594]
[1780420959537,47.32,67629.77,43.6,-0.96043,4e-05,3.83569]
[1780420960374,47.32,67631.31,43.6,-0.96037,4e-05,3.84066]
[1780420961279,47.32,67631.31,43.6,-0.96037,4e-05,3.84066]
[1780420961381,47.32,67632.85,43.6,-0.9603,4e-05,3.84563]
[1780420962388,47.32,67630.93,43.6,-0.96038,4e-05,3.83941]
[1780420963395,47.32,67627.75,43.6,-0.96051,4e-05,3.82915]
[1780420967449,47.32,67628.3,43.6,-0.96049,4e-05,3.83096]
[1780420968430,47.32,67634.51,43.6,-0.96024,4e-05,3.85104]
[1780420969437,47.32,67633.47,43.6,-0.96028,4e-05,3.84766]
[1780420971017,47.32,67633.47,43.6,-0.96028,4e-05,3.84766]
[1780420970444,47.32,67635.63,43.6,-0.96019,4e-05,3.85463]
[1780420972440,47.32,67635.97,43.6,-0.96018,4e-05,3.85571]
[1780420974094,47.32,67637.52,43.6,-0.96012,4e-05,3.86068]
[1780420974472,47.32,67643.46,43.6,-0.95988,4e-05,3.87993]
[1780420975478,47.32,67647.52,43.6,-0.95971,4e-05,3.89308]
[1780420978293,47.31,67648.27,43.6,-0.95968,4e-05,3.89535]
[1780420978385,47.31,67648.27,43.6,-0.95968,4e-05,3.89535]
[1780420979508,47.31,67650.75,43.6,-0.95958,4e-05,3.90327]
[1780420981522,47.31,67649.28,43.6,-0.95965,4e-05,3.89827]
[1780420982529,47.31,67648.17,43.6,-0.95969,4e-05,3.89456]
[1780420983536,47.31,67646.9,43.6,-0.95975,4e-05,3.89034]
[1780420985208,47.31,67647.3,43.6,-0.95973,4e-05,3.89156]
[1780420985550,47.31,67644.13,43.6,-0.95986,4e-05,3.88116]
[1780420986557,47.31,67639.37,43.6,-0.96006,4e-05,3.86564]
[1780420989560,47.31,67639.14,43.6,-0.96007,4e-05,3.86482]
[1780420990386,47.31,67640.04,43.6,-0.96003,4e-05,3.86771]
[1780420990563,47.31,67640.04,43.6,-0.96003,4e-05,3.86771]
[1780420990855,47.31,67640.04,43.6,-0.96003,4e-05,3.86771]
[1780420990908,47.31,67637.21,43.6,-0.96014,4e-05,3.85849]
[1780420991605,47.31,67645.56,43.6,-0.95981,4e-05,3.88558]
[1780420992612,47.31,67647.15,43.6,-0.95974,4e-05,3.89068]
[1780420994006,47.31,67647.15,43.6,-0.95974,4e-05,3.89068]
[1780420994062,47.31,67643.51,43.6,-0.95989,4e-05,3.8787]
[1780420994684,47.31,67643.51,43.6,-0.95989,4e-05,3.8787]
[1780420994754,47.31,67635.24,43.6,-0.96023,4e-05,3.85188]
[1780420995288,47.31,67635.24,43.6,-0.96023,4e-05,3.85188]
[1780420996010,47.31,67630.65,43.6,-0.96041,4e-05,3.83704]
[1780420996653,47.31,67625.02,43.6,-0.96064,4e-05,3.8189]
[1780420997660,47.31,67622.17,43.6,-0.96075,4e-05,3.80977]
[1780420998667,47.31,67619.46,43.6,-0.96086,4e-05,3.80113]
[1780421001688,47.31,67617.39,43.6,-0.96094,4e-05,3.7947]
[1780421002695,47.31,67615.87,43.6,-0.961,4e-05,3.78991]
[1780421004709,47.31,67614.01,43.6,-0.96107,4e-05,3.78413]
[1780421006724,47.31,67623.44,43.6,-0.96069,4e-05,3.81456]
[1780421007813,47.31,67623.44,43.6,-0.96069,4e-05,3.81456]
[1780421007873,47.31,67625.46,43.6,-0.96061,4e-05,3.8211]
[1780421008738,47.31,67626.54,43.6,-0.96057,4e-05,3.82461]
[1780421009745,47.31,67625.67,43.6,-0.9606,4e-05,3.82184]
[1780421011878,47.31,67626.25,43.6,-0.96058,4e-05,3.82374]
[1780421013823,47.31,67626.15,43.6,-0.96061,4e-05,3.82005]
[1780421014780,47.31,67640.56,43.6,-0.96003,4e-05,3.86668]
[1780421016081,47.31,67644.59,43.6,-0.95987,4e-05,3.87965]
[1780421019820,47.31,67651.21,43.6,-0.9596,4e-05,3.90101]
[1780421021835,47.31,67651.81,43.6,-0.95958,4e-05,3.9028]
[1780421022842,47.31,67655.02,43.6,-0.95945,4e-05,3.91319]
[1780421023849,47.31,67660.22,43.6,-0.95924,4e-05,3.93012]
[1780421024856,47.31,67658.69,43.6,-0.9593,4e-05,3.92498]
[1780421025863,47.31,67656.73,43.6,-0.95938,4e-05,3.91841]
[1780421026870,47.31,67665.25,43.6,-0.95904,4e-05,3.94623]
[1780421029038,47.31,67665.22,43.6,-0.95904,4e-05,3.946]
[1780421028884,47.31,67666.52,43.6,-0.95899,4e-05,3.9501]
[1780421029891,47.31,67670.36,43.6,-0.95883,4e-05,3.96258]
[1780421030898,47.3,67669.22,43.6,-0.9589,4e-05,3.95702]
[1780421033024,47.29,67667.53,43.6,-0.959,4e-05,3.9491]
[1780421034029,47.29,67664.39,43.6,-0.95913,4e-05,3.93859]
[1780421035037,47.29,67663.27,43.6,-0.95918,4e-05,3.93475]
[1780421037260,47.29,67662.73,43.6,-0.95921,4e-05,3.93267]
[1780421038058,47.29,67659.91,43.6,-0.95933,4e-05,3.92327]
[1780421039081,47.29,67649.73,43.6,-0.95974,4e-05,3.88986]
[1780421040076,47.29,67648.9,43.6,-0.95978,4e-05,3.88708]
[1780421041086,47.29,67646.92,43.6,-0.95986,4e-05,3.88055]
[1780421042092,47.29,67642.27,43.6,-0.96005,4e-05,3.86538]
[1780421043099,47.29,67641.02,43.6,-0.9601,4e-05,3.86128]
[1780421048134,47.29,67644.8,43.6,-0.95995,4e-05,3.87339]
[1780421049141,47.29,67650.22,43.6,-0.95973,4e-05,3.89098]
[1780421049618,47.29,67650.22,43.6,-0.95973,4e-05,3.89098]
[1780421050148,47.29,67658.14,43.6,-0.95941,4e-05,3.91677]
[1780421051154,47.29,67662.88,43.6,-0.95921,4e-05,3.93218]
[1780421054176,47.28,67664.46,43.6,-0.95915,4e-05,3.93692]
[1780421055183,47.28,67669.33,43.6,-0.95895,4e-05,3.95278]
[1780421056189,47.28,67668.04,43.6,-0.95901,4e-05,3.94835]
[1780421061106,47.28,67667.82,43.6,-0.95903,4e-05,3.94709]
[1780421060217,47.28,67666.25,43.6,-0.95909,4e-05,3.94175]
[1780421061228,47.28,67658.55,43.6,-0.95941,4e-05,3.91632]
[1780421062235,47.28,67648.15,43.6,-0.95984,4e-05,3.88224]
[1780421063242,47.28,67647.02,43.6,-0.95989,4e-05,3.8785]
[1780421065256,47.28,67649.72,43.6,-0.95978,4e-05,3.88716]
[1780421066263,47.28,67652.32,43.6,-0.95967,4e-05,3.89557]
[1780421067270,47.28,67655.23,43.6,-0.95956,4e-05,3.90498]
[1780421068551,47.28,67655.23,43.6,-0.95956,4e-05,3.90498]
[1780421069539,47.28,67655.52,43.6,-0.95954,4e-05,3.90582]
[1780421069581,47.28,67656.63,43.6,-0.9595,4e-05,3.90935]
[1780421070291,47.28,67657.9,43.6,-0.95945,4e-05,3.91339]
[1780421071298,47.28,67659.35,43.6,-0.95943,4e-05,3.91456]
[1780421073313,47.27,67656.28,43.6,-0.95955,4e-05,3.90428]
[1780421074337,47.27,67656.28,43.6,-0.95955,4e-05,3.90428]
[1780421074404,47.27,67657.45,43.6,-0.95951,4e-05,3.908]
[1780421075327,47.27,67661.98,43.6,-0.95932,4e-05,3.92273]
[1780421076334,47.27,67664.37,43.6,-0.95923,4e-05,3.93044]
[1780421077341,47.27,67665.75,43.6,-0.95917,4e-05,3.93483]
[1780421079355,47.27,67663.26,43.6,-0.95928,4e-05,3.92635]
[1780421081494,47.27,67663.0,43.6,-0.95929,4e-05,3.92536]
[1780421082484,47.27,67662.41,43.6,-0.95932,4e-05,3.92329]
[1780421082747,47.27,67662.41,43.6,-0.95932,4e-05,3.92329]
[1780421082995,47.27,67670.29,43.6,-0.95899,4e-05,3.94905]
[1780421083383,47.27,67679.41,43.6,-0.95862,4e-05,3.97899]
[1780421084389,47.27,67679.76,43.6,-0.9586,4e-05,3.97992]
[1780421085397,47.27,67680.71,43.6,-0.95857,4e-05,3.98283]
[1780421086404,47.26,67679.01,43.6,-0.95867,4e-05,3.9749]
[1780421087411,47.26,67673.82,43.6,-0.95889,4e-05,3.95753]
[1780421090432,47.26,67676.63,43.6,-0.95878,4e-05,3.96624]
[1780421093453,47.25,67680.38,43.6,-0.95863,4e-05,3.97802]
[1780421094460,47.25,67681.35,43.6,-0.95859,4e-05,3.98101]
[1780421095467,47.25,67683.55,43.6,-0.9585,4e-05,3.98807]
[1780421096475,47.25,67679.39,43.6,-0.95868,4e-05,3.97405]
[1780421098488,47.25,67682.36,43.6,-0.95856,4e-05,3.98345]
[1780421099749,47.25,67682.36,43.6,-0.95856,4e-05,3.98345]
[1780421099892,47.25,67686.03,43.6,-0.95841,4e-05,3.99539]
[1780421100291,47.25,67686.03,43.6,-0.95841,4e-05,3.99539]
[1780421100503,47.25,67688.35,43.6,-0.95831,4e-05,4.00309]
[1780421101518,47.25,67686.73,43.6,-0.95839,4e-05,3.99719]
[1780421102525,47.24,67683.06,43.6,-0.95854,4e-05,3.98475]
[1780421103532,47.24,67681.49,43.6,-0.95861,4e-05,3.97931]
[1780421106728,47.24,67680.95,43.6,-0.95864,4e-05,3.97707]
[1780421106792,47.24,67683.77,43.6,-0.95853,4e-05,3.98619]
[1780421107560,47.24,67685.07,43.6,-0.95847,4e-05,3.99027]
[1780421108570,47.24,67689.14,43.6,-0.9583,4e-05,4.00379]
[1780421109576,47.24,67692.2,43.6,-0.95818,4e-05,4.01346]
[1780421111592,47.24,67690.1,43.6,-0.95828,4e-05,4.0059]
[1780421112305,47.24,67690.1,43.6,-0.95828,4e-05,4.0059]
[1780421112599,47.24,67689.06,43.6,-0.95832,4e-05,4.00218]
[1780421113606,47.23,67687.42,43.6,-0.9584,4e-05,3.99646]
[1780421115620,47.23,67689.01,43.6,-0.95834,4e-05,4.00124]
[1780421116627,47.23,67687.75,43.6,-0.95839,4e-05,3.99679]
[1780421117634,47.23,67686.37,43.6,-0.95845,4e-05,3.99196]
[1780421118427,47.23,67686.37,43.6,-0.95845,4e-05,3.99196]
[1780421118640,47.23,67694.3,43.6,-0.95812,4e-05,4.0181]
[1780421119648,47.23,67699.5,43.6,-0.95791,4e-05,4.03517]
[1780421120656,47.22,67700.85,43.6,-0.95789,4e-05,4.03659]
[1780421121715,47.22,67700.85,43.6,-0.95789,4e-05,4.03659]
[1780421121813,47.2,67693.63,43.6,-0.95824,4e-05,4.00939]
[1780421122865,47.2,67693.63,43.6,-0.95824,4e-05,4.00939]
[1780421123074,47.2,67687.76,43.6,-0.95849,4e-05,3.9896]
[1780421123676,47.2,67694.23,43.6,-0.95822,4e-05,4.01089]
[1780421124683,47.2,67694.5,43.6,-0.95821,4e-05,4.01152]
[1780421126610,47.2,67695.17,43.6,-0.95818,4e-05,4.01348]
[1780421126697,47.2,67684.88,43.6,-0.95862,4e-05,3.97901]
[1780421127704,47.2,67680.67,43.6,-0.9588,4e-05,3.96485]
[1780421128651,47.2,67680.67,43.6,-0.9588,4e-05,3.96485]
[1780421128713,47.2,67681.56,43.6,-0.95876,4e-05,3.96761]
[1780421129719,47.2,67688.0,43.6,-0.9585,4e-05,3.98875]
[1780421130726,47.2,67688.53,43.6,-0.95848,4e-05,3.99028]
[1780421133131,47.19,67688.84,43.6,-0.9585,4e-05,3.98758]
[1780421133209,47.19,67687.12,43.6,-0.95858,4e-05,3.98141]
[1780421133747,47.19,67684.33,43.6,-0.9587,4e-05,3.97217]
[1780421134754,47.19,67682.92,43.6,-0.95876,4e-05,3.96729]
[1780421135549,47.19,67682.92,43.6,-0.95876,4e-05,3.96729]
[1780421136193,47.19,67682.92,43.6,-0.95876,4e-05,3.96729]
[1780421136223,47.19,67687.61,43.6,-0.95857,4e-05,3.98241]
[1780421136769,47.19,67682.85,43.6,-0.95877,4e-05,3.96664]
[1780421137776,47.19,67678.21,43.6,-0.95896,4e-05,3.95111]
[1780421138784,47.19,67682.31,43.6,-0.95879,4e-05,3.96449]
[1780421139791,47.19,67681.06,43.6,-0.95885,4e-05,3.96016]
[1780421141805,47.19,67674.36,43.6,-0.95913,4e-05,3.93768]
[1780421142811,47.19,67673.25,43.6,-0.95918,4e-05,3.93388]
[1780421143416,47.19,67673.25,43.6,-0.95918,4e-05,3.93388]
[1780421143820,47.19,67681.15,43.6,-0.95885,4e-05,3.95979]
[1780421145217,47.18,67682.08,43.6,-0.95882,4e-05,3.96249]
[1780421146948,47.18,67681.71,43.6,-0.95883,4e-05,3.96126]
[1780421147009,47.18,67679.72,43.6,-0.95892,4e-05,3.9545]
[1780421148039,47.18,67680.76,43.6,-0.95888,4e-05,3.95775]
[1780421149862,47.18,67678.71,43.6,-0.95897,4e-05,3.95062]
[1780421151875,47.18,67677.13,43.6,-0.95904,4e-05,3.94506]
[1780421152883,47.18,67675.88,43.6,-0.95909,4e-05,3.94078]
[1780421153890,47.18,67674.67,43.6,-0.95914,4e-05,3.93664]
[1780421156910,47.18,67675.85,43.6,-0.9591,4e-05,3.9401]
[1780421158925,47.18,67677.26,43.6,-0.95905,4e-05,3.94444]
[1780421159932,47.18,67676.4,43.6,-0.95908,4e-05,3.94145]
[1780421164967,47.17,67679.75,43.6,-0.95895,4e-05,3.95175]
[1780421167988,47.17,67678.01,43.6,-0.95903,4e-05,3.9455]
[1780421168995,47.17,67674.94,43.6,-0.95916,4e-05,3.93522]
[1780421170009,47.17,67676.57,43.6,-0.9591,4e-05,3.94045]
[1780421171010,47.17,67683.0,43.6,-0.95883,4e-05,3.96153]
[1780421172018,47.17,67691.62,43.6,-0.95847,4e-05,3.98992]
[1780421173024,47.17,67687.45,43.6,-0.95865,4e-05,3.97584]
[1780421174031,47.17,67680.93,43.6,-0.95893,4e-05,3.95406]
[1780421175038,47.17,67677.64,43.6,-0.95906,4e-05,3.94303]
[1780421177052,47.16,67678.53,43.6,-0.95903,4e-05,3.94566]
[1780421180083,47.16,67677.67,43.6,-0.95907,4e-05,3.94235]
[1780421182096,47.16,67670.22,43.6,-0.95938,4e-05,3.91753]
[1780421182555,47.16,67670.22,43.6,-0.95938,4e-05,3.91753]
[1780421183105,47.16,67656.55,43.6,-0.95995,4e-05,3.87267]
[1780421183548,47.16,67656.55,43.6,-0.95995,4e-05,3.87267]
[1780421183824,47.16,67656.55,43.6,-0.95995,4e-05,3.87267]
[1780421184112,47.16,67639.3,43.6,-0.96065,4e-05,3.81662]
[1780421184352,47.16,67639.3,43.6,-0.96065,4e-05,3.81662]
[1780421185122,47.16,67623.2,43.6,-0.96129,4e-05,3.76488]
[1780421186131,47.16,67615.77,43.6,-0.96158,4e-05,3.74123]
[1780421186394,47.16,67615.77,43.6,-0.96158,4e-05,3.74123]
[1780421187137,47.16,67611.85,43.6,-0.96173,4e-05,3.72891]
[1780421188144,47.16,67610.24,43.6,-0.9618,4e-05,3.72398]
[1780421189151,47.16,67608.95,43.6,-0.96184,4e-05,3.72009]
[1780421190158,47.16,67607.67,43.6,-0.96189,4e-05,3.71625]
[1780421192174,47.17,67609.92,43.6,-0.96183,4e-05,3.72045]
[1780421193181,47.17,67611.97,43.6,-0.96175,4e-05,3.72719]
[1780421193891,47.17,67611.97,43.6,-0.96175,4e-05,3.72719]
[1780421196206,47.17,67616.35,43.6,-0.96158,4e-05,3.74092]
[1780421201241,47.17,67617.3,43.6,-0.96153,4e-05,3.74448]
[1780421205269,47.17,67616.25,43.6,-0.96156,4e-05,3.74207]
[1780421208290,47.17,67617.57,43.6,-0.9615,4e-05,3.74686]
[1780421211311,47.18,67618.51,43.6,-0.96146,4e-05,3.7504]
[1780421216346,47.18,67618.35,43.6,-0.96145,4e-05,3.75079]
[1780421218360,47.18,67615.34,43.6,-0.96157,4e-05,3.74156]
[1780421220374,47.18,67612.81,43.6,-0.96166,4e-05,3.73391]
[1780421222388,47.18,67617.23,43.6,-0.96148,4e-05,3.74839]
[1780421224402,47.18,67623.95,43.6,-0.96122,4e-05,3.7698]
[1780421225409,47.18,67628.15,43.6,-0.96105,4e-05,3.78298]
[1780421227217,47.18,67628.15,43.6,-0.96105,4e-05,3.78298]
[1780421227306,47.18,67628.93,43.6,-0.96103,4e-05,3.78489]
[1780421227577,47.18,67628.93,43.6,-0.96103,4e-05,3.78489]
[1780421227882,47.18,67632.54,43.6,-0.96089,4e-05,3.79648]
[1780421228514,47.18,67632.54,43.6,-0.96089,4e-05,3.79648]
[1780421228641,47.18,67632.54,43.6,-0.96089,4e-05,3.79648]
[1780421228743,47.18,67637.61,43.6,-0.96068,4e-05,3.81291]
[1780421229437,47.18,67639.76,43.6,-0.96059,4e-05,3.81992]
[1780421232766,47.18,67640.69,43.6,-0.96055,4e-05,3.82311]
[1780421233465,47.18,67643.18,43.6,-0.96045,4e-05,3.83122]
[1780421234478,47.18,67644.73,43.6,-0.96039,4e-05,3.83628]
[1780421235483,47.18,67646.53,43.6,-0.96032,4e-05,3.84214]
[1780421237496,47.18,67650.7,43.6,-0.96015,4e-05,3.85572]
[1780421238735,47.18,67654.83,43.6,-0.95998,4e-05,3.86915]
[1780421240519,47.18,67656.93,43.6,-0.95989,4e-05,3.87594]
[1780421242533,47.18,67655.62,43.6,-0.95995,4e-05,3.87161]
[1780421247569,47.18,67650.34,43.6,-0.96016,4e-05,3.85431]
[1780421249207,47.18,67650.34,43.6,-0.96016,4e-05,3.85431]
[1780421249271,47.18,67645.82,43.6,-0.96035,4e-05,3.83966]
[1780421250842,47.18,67644.96,43.6,-0.96038,4e-05,3.8369]
[1780421250943,47.18,67644.0,43.6,-0.96042,4e-05,3.83383]
[1780421251597,47.18,67642.79,43.6,-0.9605,4e-05,3.82653]
[1780421253611,47.18,67643.85,43.6,-0.96046,4e-05,3.83005]
[1780421254618,47.18,67642.52,43.6,-0.96051,4e-05,3.8258]
[1780421256632,47.18,67641.68,43.6,-0.96054,4e-05,3.82314]
[1780421258647,47.18,67637.01,43.6,-0.96073,4e-05,3.80824]
[1780421259771,47.18,67637.01,43.6,-0.96073,4e-05,3.80824]
[1780421259853,47.18,67635.74,43.6,-0.96078,4e-05,3.80423]
[1780421261119,47.18,67635.74,43.6,-0.96078,4e-05,3.80423]
[1780421261128,47.18,67636.9,43.6,-0.96073,4e-05,3.80806]
[1780421261668,47.18,67638.82,43.6,-0.96065,4e-05,3.81433]
[1780421266704,47.19,67640.55,43.6,-0.96058,4e-05,3.82026]
[1780421268718,47.19,67642.07,43.6,-0.96052,4e-05,3.82529]
[1780421273075,47.19,67641.16,43.6,-0.96055,4e-05,3.8225]
[1780421274074,47.19,67641.16,43.6,-0.96055,4e-05,3.82256]
[1780421274174,47.19,67642.1,43.6,-0.96051,4e-05,3.82565]
[1780421275767,47.19,67638.79,43.6,-0.96064,4e-05,3.81507]
[1780421277781,47.19,67636.29,43.6,-0.96074,4e-05,3.80715]
[1780421278791,47.19,67631.82,43.6,-0.96092,4e-05,3.79286]
[1780421282396,47.19,67626.87,43.6,-0.96111,4e-05,3.77729]
[1780421282819,47.19,67623.77,43.6,-0.96124,4e-05,3.7675]
[1780421283826,47.19,67622.39,43.6,-0.96129,4e-05,3.76324]
[1780421284833,47.19,67623.86,43.6,-0.96123,4e-05,3.76767]
[1780421285840,47.19,67620.32,43.6,-0.96137,4e-05,3.75651]
[1780421286543,47.19,67620.32,43.6,-0.96137,4e-05,3.75651]
[1780421286847,47.19,67626.85,43.6,-0.96112,4e-05,3.77714]
[1780421288045,47.19,67628.77,43.6,-0.96104,4e-05,3.78343]
[1780421288861,47.19,67636.59,43.6,-0.96072,4e-05,3.80868]
[1780421289869,47.19,67636.79,43.6,-0.96071,4e-05,3.80941]
[1780421292223,47.19,67636.91,43.6,-0.96071,4e-05,3.80988]
[1780421293897,47.19,67635.08,43.6,-0.96078,4e-05,3.80422]
[1780421294904,47.19,67633.43,43.6,-0.96084,4e-05,3.799]
[1780421295911,47.19,67632.41,43.6,-0.96088,4e-05,3.79582]
[1780421298262,47.19,67632.51,43.6,-0.96088,4e-05,3.79624]
[1780421298369,47.19,67637.8,43.6,-0.96067,4e-05,3.81338]
[1780421298966,47.19,67642.36,43.6,-0.96048,4e-05,3.8281]
[1780421299975,47.19,67649.24,43.6,-0.9602,4e-05,3.8505]
[1780421300990,47.19,67657.72,43.6,-0.95986,4e-05,3.87808]
[1780421301994,47.19,67664.56,43.6,-0.95958,4e-05,3.9004]
[1780421303001,47.19,67666.31,43.6,-0.95951,4e-05,3.90606]
[1780421308038,47.19,67667.08,43.6,-0.95948,4e-05,3.90819]
[1780421309045,47.19,67664.79,43.6,-0.95957,4e-05,3.90061]
[1780421312066,47.19,67660.47,43.6,-0.95979,4e-05,3.88284]
[1780421314081,47.19,67657.36,43.6,-0.95992,4e-05,3.87263]
[1780421316094,47.19,67655.84,43.6,-0.95998,4e-05,3.86765]
[1780421317101,47.19,67653.47,43.6,-0.96007,4e-05,3.85993]
[1780421318018,47.19,67653.47,43.6,-0.96007,4e-05,3.85993]
[1780421318110,47.19,67648.01,43.6,-0.9603,4e-05,3.84222]
[1780421320754,47.19,67648.42,43.6,-0.96028,4e-05,3.84362]
[1780421321129,47.19,67651.24,43.6,-0.96016,4e-05,3.8528]
[1780421323143,47.19,67650.14,43.6,-0.96021,4e-05,3.84926]
[1780421324150,47.19,67646.59,43.6,-0.96035,4e-05,3.83778]
[1780421325157,47.19,67648.46,43.6,-0.96028,4e-05,3.84388]
[1780421328139,47.19,67647.84,43.6,-0.9603,4e-05,3.84194]
[1780421328177,47.19,67637.05,43.6,-0.96073,4e-05,3.80711]
[1780421329409,47.19,67632.41,43.6,-0.96092,4e-05,3.79228]
[1780421335227,47.2,67631.89,43.6,-0.96093,4e-05,3.79127]
[1780421337242,47.2,67630.53,43.6,-0.96098,4e-05,3.78713]
[1780421338248,47.2,67628.39,43.6,-0.96107,4e-05,3.78038]
[1780421340261,47.2,67627.2,43.6,-0.96111,4e-05,3.77681]
[1780421345297,47.2,67626.35,43.6,-0.96114,4e-05,3.77478]
[1780421348318,47.2,67624.97,43.6,-0.96118,4e-05,3.77078]
[1780421350332,47.2,67625.87,43.6,-0.96115,4e-05,3.77395]
[1780421355366,47.21,67625.79,43.6,-0.96114,4e-05,3.77441]
[1780421357381,47.21,67628.1,43.6,-0.96104,4e-05,3.78209]
[1780421358388,47.21,67631.79,43.6,-0.96089,4e-05,3.79407]
[1780421361522,47.21,67631.83,43.6,-0.96089,4e-05,3.79453]
[1780421362419,47.21,67636.0,43.6,-0.96072,4e-05,3.80815]
[1780421362965,47.21,67636.0,43.6,-0.96072,4e-05,3.80815]
[1780421363426,47.21,67639.12,43.6,-0.96059,4e-05,3.81828]
[1780421366447,47.21,67637.61,43.6,-0.96065,4e-05,3.81361]
[1780421367454,47.21,67636.4,43.6,-0.9607,4e-05,3.80978]
[1780421368461,47.21,67633.94,43.6,-0.9608,4e-05,3.80194]
[1780421369469,47.21,67631.65,43.6,-0.96089,4e-05,3.79467]
[1780421370176,47.21,67631.65,43.6,-0.96089,4e-05,3.79467]
[1780421374504,47.21,67633.05,43.6,-0.96086,4e-05,3.79629]
[1780421375187,47.21,67633.05,43.6,-0.96086,4e-05,3.79629]
[1780421375512,47.21,67634.26,43.6,-0.96081,4e-05,3.80028]
[1780421380492,47.22,67634.22,43.6,-0.96081,4e-05,3.80042]
[1780421379862,47.22,67632.69,43.6,-0.96087,4e-05,3.79559]
[1780421380546,47.22,67628.56,43.6,-0.96103,4e-05,3.78243]
[1780421381553,47.22,67626.99,43.6,-0.96109,4e-05,3.77752]
[1780421385581,47.22,67625.79,43.6,-0.96113,4e-05,3.77418]
[1780421390616,47.22,67625.21,43.6,-0.96115,4e-05,3.77298]
[1780421395651,47.22,67626.91,43.6,-0.96107,4e-05,3.77907]
[1780421397805,47.22,67627.07,43.6,-0.96106,4e-05,3.77969]
[1780421399678,47.23,67625.54,43.6,-0.96112,4e-05,3.77514]
[1780421402353,47.23,67625.86,43.6,-0.96111,4e-05,3.77628]
[1780421402703,47.23,67621.59,43.6,-0.96127,4e-05,3.76286]
[1780421403717,47.23,67613.42,43.6,-0.96159,4e-05,3.73697]
[1780421404718,47.23,67622.61,43.6,-0.96123,4e-05,3.76645]
[1780421405916,47.23,67622.61,43.6,-0.96123,4e-05,3.76645]
[1780421405961,47.23,67629.63,43.6,-0.96095,4e-05,3.78906]
[1780421406732,47.23,67635.24,43.6,-0.96072,4e-05,3.80718]
[1780421408780,47.23,67634.61,43.6,-0.96075,4e-05,3.80522]
[1780421408821,47.23,67633.25,43.6,-0.9608,4e-05,3.80091]
[1780421410760,47.23,67635.4,43.6,-0.96071,4e-05,3.80797]
[1780421414788,47.23,67631.93,43.6,-0.96085,4e-05,3.79706]
[1780421417809,47.23,67634.29,43.6,-0.96075,4e-05,3.80488]
[1780421422355,47.23,67633.97,43.6,-0.96076,4e-05,3.80404]
[1780421422445,47.23,67635.34,43.6,-0.9607,4e-05,3.80852]
[1780421422844,47.23,67640.65,43.6,-0.96049,4e-05,3.8257]
[1780421423851,47.23,67642.72,43.6,-0.96041,4e-05,3.83242]
[1780421425865,47.23,67645.6,43.6,-0.96029,4e-05,3.84177]
[1780421428183,47.23,67645.85,43.6,-0.96028,4e-05,3.84259]
[1780421428191,47.23,67642.18,43.6,-0.96043,4e-05,3.83071]
[1780421428886,47.23,67638.72,43.6,-0.96057,4e-05,3.81956]
[1780421429833,47.23,67638.72,43.6,-0.96057,4e-05,3.81956]
[1780421430313,47.23,67638.72,43.6,-0.96057,4e-05,3.81956]
[1780421430402,47.23,67641.76,43.6,-0.96044,4e-05,3.82942]
[1780421431338,47.23,67641.76,43.6,-0.96044,4e-05,3.82942]
[1780421431405,47.23,67647.22,43.6,-0.96026,4e-05,3.84368]
[1780421431907,47.23,67651.07,43.6,-0.9601,4e-05,3.85616]
[1780421432915,47.23,67652.33,43.6,-0.96005,4e-05,3.86022]
[1780421434928,47.23,67651.46,43.6,-0.96008,4e-05,3.85733]
[1780421437949,47.23,67653.0,43.6,-0.96002,4e-05,3.86225]
[1780421439255,47.23,67653.0,43.6,-0.96002,4e-05,3.86225]
[1780421439276,47.23,67661.09,43.6,-0.95969,4e-05,3.88857]
[1780421439963,47.23,67672.38,43.6,-0.95923,4e-05,3.92547]
[1780421440970,47.23,67669.61,43.6,-0.95935,4e-05,3.91623]
[1780421441828,47.23,67669.61,43.6,-0.95935,4e-05,3.91623]
[1780421441977,47.23,67664.66,43.6,-0.95955,4e-05,3.89989]
[1780421444998,47.23,67662.0,43.6,-0.95966,4e-05,3.89091]
[1780421447012,47.23,67663.47,43.6,-0.95961,4e-05,3.89555]
[1780421448019,47.23,67665.88,43.6,-0.95951,4e-05,3.90334]
[1780421448935,47.23,67665.88,43.6,-0.95951,4e-05,3.90334]
[1780421449026,47.23,67671.06,43.6,-0.9593,4e-05,3.92023]
[1780421450033,47.23,67673.05,43.6,-0.95922,4e-05,3.92663]
[1780421451665,47.23,67673.73,43.6,-0.95919,4e-05,3.92873]
[1780421452047,47.23,67666.88,43.6,-0.95947,4e-05,3.90611]
[1780421453055,47.23,67661.12,43.6,-0.95971,4e-05,3.88718]
[1780421454061,47.23,67656.77,43.6,-0.95989,4e-05,3.87292]
[1780421455068,47.23,67651.7,43.6,-0.9601,4e-05,3.85639]
[1780421455949,47.23,67651.7,43.6,-0.9601,4e-05,3.85639]
[1780421456381,47.23,67643.03,43.6,-0.96045,4e-05,3.82828]
[1780421456844,47.23,67643.03,43.6,-0.96045,4e-05,3.82828]
[1780421457082,47.23,67638.85,43.6,-0.96062,4e-05,3.81482]
[1780421458089,47.23,67639.97,43.6,-0.96057,4e-05,3.81848]
[1780421458650,47.23,67639.97,43.6,-0.96057,4e-05,3.81848]
[1780421459096,47.23,67637.23,43.6,-0.96068,4e-05,3.80969]
[1780421460102,47.23,67635.97,43.6,-0.96073,4e-05,3.80569]
[1780421463278,47.23,67636.52,43.6,-0.96071,4e-05,3.80758]
[1780421463538,47.23,67636.52,43.6,-0.96071,4e-05,3.80758]
[1780421463581,47.23,67636.67,43.6,-0.9607,4e-05,3.80819]
[1780421464410,47.23,67628.35,43.6,-0.96103,4e-05,3.78146]
[1780421465138,47.23,67622.57,43.6,-0.96126,4e-05,3.76308]
[1780421466145,47.23,67620.83,43.6,-0.96133,4e-05,3.75766]
[1780421467069,47.23,67620.83,43.6,-0.96133,4e-05,3.75766]
[1780421467152,47.23,67618.59,43.6,-0.96141,4e-05,3.75066]
[1780421470172,47.23,67614.04,43.6,-0.96159,4e-05,3.73666]
[1780421471512,47.23,67614.04,43.6,-0.96159,4e-05,3.73666]
[1780421471579,47.23,67608.75,43.6,-0.96179,4e-05,3.72005]
[1780421472187,47.23,67609.56,43.6,-0.96176,4e-05,3.72283]
[1780421473370,47.23,67609.56,43.6,-0.96176,4e-05,3.72283]
[1780421473666,47.23,67609.24,43.6,-0.96177,4e-05,3.72202]
[1780421473742,47.23,67609.24,43.6,-0.96177,4e-05,3.72202]
[1780421474201,47.23,67602.78,43.6,-0.96202,4e-05,3.70137]
[1780421474889,47.23,67602.78,43.6,-0.96202,4e-05,3.70137]
[1780421475208,47.23,67593.21,43.6,-0.9624,4e-05,3.67105]
[1780421476215,47.23,67588.79,43.6,-0.96257,4e-05,3.65706]
[1780421477222,47.23,67587.62,43.6,-0.96262,4e-05,3.65329]
[1780421479236,47.23,67597.97,43.6,-0.96222,4e-05,3.6856]
[1780421479789,47.23,67597.97,43.6,-0.96222,4e-05,3.6856]
[1780421480244,47.23,67611.47,43.6,-0.96169,4e-05,3.72813]
[1780421481251,47.23,67612.8,43.6,-0.96164,4e-05,3.73214]
[1780421481714,47.23,67612.8,43.6,-0.96164,4e-05,3.73214]
[1780421482258,47.23,67615.37,43.6,-0.96155,4e-05,3.74008]
[1780421482804,47.23,67615.37,43.6,-0.96155,4e-05,3.74008]
[1780421483557,47.23,67615.37,43.6,-0.96155,4e-05,3.74008]
[1780421483266,47.23,67625.33,43.6,-0.96115,4e-05,3.77203]
[1780421483833,47.23,67625.33,43.6,-0.96115,4e-05,3.77203]
[1780421483971,47.23,67625.33,43.6,-0.96115,4e-05,3.77203]
[1780421484272,47.23,67634.1,43.6,-0.9608,4e-05,3.80029]
[1780421485279,47.23,67637.11,43.6,-0.96068,4e-05,3.81006]
[1780421486286,47.23,67638.15,43.6,-0.96063,4e-05,3.81347]
[1780421489004,47.23,67637.8,43.6,-0.96065,4e-05,3.81247]
[1780421489307,47.23,67646.27,43.6,-0.9603,4e-05,3.83988]
[1780421490315,47.23,67658.19,43.6,-0.95982,4e-05,3.87861]
[1780421491348,47.23,67658.19,43.6,-0.95982,4e-05,3.87861]
[1780421491449,47.23,67664.39,43.6,-0.9596,4e-05,3.89536]
[1780421492410,47.23,67666.95,43.6,-0.95949,4e-05,3.90365]
[1780421493583,47.23,67666.95,43.6,-0.95949,4e-05,3.90365]
[1780421493644,47.23,67668.45,43.6,-0.95943,4e-05,3.90848]
[1780421494342,47.23,67672.14,43.6,-0.95928,4e-05,3.92048]
[1780421495349,47.23,67676.72,43.6,-0.9591,4e-05,3.93543]
[1780421495799,47.23,67676.72,43.6,-0.9591,4e-05,3.93543]
[1780421495946,47.23,67676.72,43.6,-0.9591,4e-05,3.93543]
[1780421496356,47.23,67680.55,43.6,-0.95894,4e-05,3.94791]
[1780421497363,47.23,67684.45,43.6,-0.95878,4e-05,3.96062]
[1780421498370,47.23,67690.6,43.6,-0.95852,4e-05,3.98081]
[1780421499096,47.23,67690.6,43.6,-0.95852,4e-05,3.98081]
[1780421499558,47.23,67694.66,43.6,-0.95836,4e-05,3.99407]
[1780421502464,47.22,67694.41,43.6,-0.95837,4e-05,3.99277]
[1780421502565,47.22,67688.69,43.6,-0.95861,4e-05,3.97356]
[1780421503405,47.22,67682.63,43.6,-0.95887,4e-05,3.95331]
[1780421504413,47.22,67681.34,43.6,-0.95893,4e-05,3.94888]
[1780421505421,47.22,67682.55,43.6,-0.95888,4e-05,3.95272]
[1780421506431,47.22,67686.12,43.6,-0.95873,4e-05,3.96435]
[1780421507436,47.22,67688.18,43.6,-0.95865,4e-05,3.97098]
[1780421509450,47.22,67683.9,43.6,-0.95883,4e-05,3.95643]
[1780421510457,47.22,67682.38,43.6,-0.9589,4e-05,3.95124]
[1780421511464,47.22,67683.73,43.6,-0.95884,4e-05,3.95553]
[1780421512471,47.22,67684.95,43.6,-0.95879,4e-05,3.95939]
[1780421513478,47.22,67683.66,43.6,-0.95885,4e-05,3.95495]
[1780421516500,47.21,67680.42,43.6,-0.95899,4e-05,3.94374]
[1780421518514,47.21,67682.23,43.6,-0.95892,4e-05,3.9494]
[1780421520531,47.21,67683.63,43.6,-0.95887,4e-05,3.95372]
[1780421522543,47.21,67682.7,43.6,-0.95891,4e-05,3.95032]
[1780421523550,47.21,67681.36,43.6,-0.95897,4e-05,3.94574]
[1780421524557,47.21,67682.53,43.6,-0.95892,4e-05,3.94944]
[1780421525564,47.21,67683.55,43.6,-0.95888,4e-05,3.95266]
[1780421530599,47.21,67683.63,43.6,-0.95889,4e-05,3.95212]
[1780421532613,47.2,67680.61,43.6,-0.95902,4e-05,3.94184]
[1780421537648,47.2,67682.71,43.6,-0.95894,4e-05,3.94804]
[1780421539662,47.2,67687.8,43.6,-0.95873,4e-05,3.96456]
[1780421540669,47.2,67691.28,43.6,-0.95859,4e-05,3.97594]
[1780421541676,47.2,67692.84,43.6,-0.95852,4e-05,3.98094]
[1780421543690,47.2,67690.58,43.6,-0.95862,4e-05,3.97303]
[1780421544539,47.2,67690.58,43.6,-0.95862,4e-05,3.97303]
[1780421544697,47.2,67693.02,43.6,-0.95852,4e-05,3.98091]
[1780421545704,47.2,67700.13,43.6,-0.95823,4e-05,4.00436]
[1780421546711,47.19,67700.1,43.6,-0.95823,4e-05,4.0038]
[1780421547717,47.19,67708.11,43.6,-0.9579,4e-05,4.03055]
[1780421548725,47.19,67710.46,43.6,-0.9578,4e-05,4.03817]
[1780421549732,47.19,67710.87,43.6,-0.95779,4e-05,4.03895]
[1780421552137,47.19,67708.87,43.6,-0.95792,4e-05,4.02813]
[1780421553772,47.19,67708.5,43.6,-0.95794,4e-05,4.02661]
[1780421554780,47.19,67703.99,43.6,-0.95813,4e-05,4.01098]
[1780421555783,47.18,67697.31,43.6,-0.95842,4e-05,3.98848]
[1780421556790,47.18,67697.79,43.6,-0.9584,4e-05,3.98987]
[1780421560821,47.18,67695.58,43.6,-0.9585,4e-05,3.98167]
[1780421562757,47.18,67695.46,43.6,-0.95851,4e-05,3.98107]
[1780421562835,47.18,67697.98,43.6,-0.95841,4e-05,3.98924]
[1780421564849,47.18,67705.22,43.6,-0.95811,4e-05,4.01294]
[1780421565856,47.18,67710.22,43.6,-0.9579,4e-05,4.0294]
[1780421566767,47.18,67710.22,43.6,-0.9579,4e-05,4.0294]
[1780421566930,47.18,67710.22,43.6,-0.9579,4e-05,4.0294]
[1780421566956,47.18,67711.29,43.6,-0.95786,4e-05,4.03271]
[1780421567870,47.17,67713.88,43.6,-0.95775,4e-05,4.0411]
[1780421570892,47.17,67711.57,43.6,-0.95786,4e-05,4.03247]
[1780421572905,47.17,67713.26,43.6,-0.9578,4e-05,4.03757]
[1780421574919,47.17,67714.48,43.6,-0.95775,4e-05,4.04108]
[1780421577541,47.16,67715.16,43.6,-0.95773,4e-05,4.04306]
[1780421578580,47.16,67715.61,43.6,-0.95771,4e-05,4.04427]
[1780421578585,47.16,67726.94,43.6,-0.95723,4e-05,4.08212]
[1780421578939,47.16,67726.94,43.6,-0.95723,4e-05,4.08212]
[1780421578948,47.16,67733.31,43.6,-0.95696,4e-05,4.1033]
[1780421579997,47.16,67733.31,43.6,-0.95696,4e-05,4.1033]
[1780421580515,47.16,67733.31,43.6,-0.95696,4e-05,4.1033]
[1780421581112,47.16,67733.41,43.6,-0.95696,4e-05,4.10324]
[1780421581174,47.16,67736.28,43.6,-0.95684,4e-05,4.11258]
[1780421582295,47.16,67736.28,43.6,-0.95684,4e-05,4.11258]
[1780421582976,47.16,67732.32,43.6,-0.95703,4e-05,4.09834]
[1780421583983,47.15,67730.82,43.6,-0.9571,4e-05,4.09288]
[1780421585293,47.15,67730.82,43.6,-0.9571,4e-05,4.09288]
[1780421585390,47.15,67728.71,43.6,-0.95719,4e-05,4.08537]
[1780421586319,47.15,67728.71,43.6,-0.95719,4e-05,4.08537]
[1780421586328,47.15,67724.88,43.6,-0.95736,4e-05,4.07208]
[1780421589151,47.15,67724.14,43.6,-0.9574,4e-05,4.06892]
[1780421589667,47.15,67724.14,43.6,-0.9574,4e-05,4.06892]
[1780421589725,47.15,67713.41,43.6,-0.95786,4e-05,4.03253]
[1780421590350,47.15,67713.41,43.6,-0.95786,4e-05,4.03253]
[1780421590586,47.15,67713.41,43.6,-0.95786,4e-05,4.03253]
[1780421590741,47.15,67709.91,43.6,-0.95801,4e-05,4.02054]
[1780421590878,47.15,67709.91,43.6,-0.95801,4e-05,4.02054]
[1780421591576,47.15,67709.91,43.6,-0.95801,4e-05,4.02054]
[1780421591718,47.14,67700.98,43.6,-0.9584,4e-05,3.99049]
[1780421591993,47.14,67700.98,43.6,-0.9584,4e-05,3.99049]
[1780421592480,47.14,67694.98,43.6,-0.95865,4e-05,3.97036]
[1780421593205,47.14,67694.98,43.6,-0.95865,4e-05,3.97036]
[1780421593362,47.14,67694.98,43.6,-0.95865,4e-05,3.97036]
[1780421593384,47.14,67681.18,43.6,-0.95923,4e-05,3.92459]
[1780421594303,47.14,67681.18,43.6,-0.95923,4e-05,3.92459]
[1780421594334,47.14,67677.52,43.6,-0.95938,4e-05,3.91246]
[1780421595776,47.14,67679.45,43.6,-0.9593,4e-05,3.91873]
[1780421596082,47.14,67678.08,43.6,-0.95936,4e-05,3.91415]
[1780421597293,47.14,67680.01,43.6,-0.95928,4e-05,3.92042]
[1780421598095,47.14,67682.19,43.6,-0.95919,4e-05,3.9275]
[1780421600110,47.14,67680.94,43.6,-0.95924,4e-05,3.92319]
[1780421602124,47.14,67682.28,43.6,-0.95919,4e-05,3.92742]
[1780421605145,47.14,67690.22,43.6,-0.95886,4e-05,3.95332]
[1780421606152,47.14,67693.24,43.6,-0.95874,4e-05,3.96318]
[1780421607768,47.14,67693.24,43.6,-0.95874,4e-05,3.96318]
[1780421607159,47.14,67692.05,43.6,-0.95879,4e-05,3.95908]
[1780421608602,47.14,67692.05,43.6,-0.95879,4e-05,3.95908]
[1780421608648,47.14,67693.25,43.6,-0.95874,4e-05,3.9629]
[1780421609173,47.14,67684.42,43.6,-0.95911,4e-05,3.93355]
[1780421609880,47.14,67684.42,43.6,-0.95911,4e-05,3.93355]
[1780421610208,47.14,67672.92,43.6,-0.95959,4e-05,3.89565]
[1780421610903,47.14,67672.92,43.6,-0.95959,4e-05,3.89565]
[1780421611086,47.14,67672.92,43.6,-0.95959,4e-05,3.89565]
[1780421611201,47.14,67665.11,43.6,-0.95994,4e-05,3.86662]
[1780421612348,47.14,67662.35,43.6,-0.96006,4e-05,3.85762]
[1780421613220,47.14,67663.52,43.6,-0.96001,4e-05,3.86144]
[1780421614227,47.14,67661.99,43.6,-0.96007,4e-05,3.85646]
[1780421614887,47.14,67661.99,43.6,-0.96007,4e-05,3.85646]
[1780421615395,47.14,67661.99,43.6,-0.96007,4e-05,3.85646]
[1780421615516,47.14,67661.99,43.6,-0.96007,4e-05,3.85646]
[1780421615551,47.14,67652.82,43.6,-0.96044,4e-05,3.82671]
[1780421615973,47.14,67652.82,43.6,-0.96044,4e-05,3.82671]
[1780421616241,47.14,67645.77,43.6,-0.96073,4e-05,3.80399]
[1780421617261,47.14,67645.77,43.6,-0.96073,4e-05,3.80399]
[1780421617534,47.14,67641.65,43.6,-0.9609,4e-05,3.7904]
[1780421617832,47.14,67641.65,43.6,-0.9609,4e-05,3.7904]
[1780421618570,47.14,67641.65,43.6,-0.9609,4e-05,3.7904]
[1780421618622,47.13,67630.21,43.6,-0.96136,4e-05,3.75342]
[1780421618874,47.13,67630.21,43.6,-0.96136,4e-05,3.75342]
[1780421619462,47.13,67630.21,43.6,-0.96136,4e-05,3.75342]
[1780421619464,47.13,67618.81,43.6,-0.96181,4e-05,3.71686]
[1780421619990,47.13,67618.81,43.6,-0.96181,4e-05,3.71686]
[1780421620355,47.13,67618.81,43.6,-0.96181,4e-05,3.71686]
[1780421620545,47.13,67604.22,43.6,-0.96238,4e-05,3.67056]
[1780421621298,47.13,67593.73,43.6,-0.9628,4e-05,3.63698]
[1780421622768,47.13,67593.73,43.6,-0.9628,4e-05,3.63698]
[1780421622305,47.13,67588.85,43.6,-0.96299,4e-05,3.62114]
[1780421623289,47.13,67588.85,43.6,-0.96299,4e-05,3.62114]
[1780421623312,47.13,67584.01,43.6,-0.96318,4e-05,3.6055]
[1780421623944,47.13,67584.01,43.6,-0.96318,4e-05,3.6055]
[1780421624059,47.13,67584.01,43.6,-0.96318,4e-05,3.6055]
[1780421624166,47.13,67584.01,43.6,-0.96318,4e-05,3.6055]
[1780421624811,47.13,67584.01,43.6,-0.96318,4e-05,3.6055]
[1780421624325,47.12,67572.83,43.6,-0.96361,4e-05,3.57029]
[1780421625197,47.12,67572.83,43.6,-0.96361,4e-05,3.57029]
[1780421625503,47.12,67563.57,43.6,-0.96397,4e-05,3.54127]
[1780421626337,47.12,67562.01,43.6,-0.96403,4e-05,3.53604]
[1780421627344,47.12,67560.84,43.6,-0.96408,4e-05,3.53202]
[1780421628527,47.12,67560.84,43.6,-0.96408,4e-05,3.53202]
[1780421628609,47.12,67555.97,43.6,-0.96427,4e-05,3.51668]
[1780421629190,47.12,67555.97,43.6,-0.96427,4e-05,3.51668]
[1780421629234,47.12,67555.97,43.6,-0.96427,4e-05,3.51668]
[1780421629318,47.12,67555.97,43.6,-0.96427,4e-05,3.51668]
[1780421629578,47.12,67555.97,43.6,-0.96427,4e-05,3.51668]
[1780421629681,47.12,67555.97,43.6,-0.96427,4e-05,3.51668]
[1780421629781,47.11,67544.61,43.6,-0.9647,4e-05,3.48165]
[1780421630112,47.11,67544.61,43.6,-0.9647,4e-05,3.48165]
[1780421630369,47.11,67534.15,43.6,-0.96508,4e-05,3.44964]
[1780421631288,47.11,67534.15,43.6,-0.96508,4e-05,3.44964]
[1780421631527,47.11,67534.15,43.6,-0.96508,4e-05,3.44964]
[1780421631619,47.11,67522.49,43.6,-0.96551,4e-05,3.41428]
[1780421632177,47.11,67522.49,43.6,-0.96551,4e-05,3.41428]
[1780421632616,47.11,67522.49,43.6,-0.96551,4e-05,3.41428]
[1780421632788,47.11,67509.75,43.6,-0.96597,4e-05,3.37602]
[1780421632943,47.11,67509.75,43.6,-0.96597,4e-05,3.37602]
[1780421633430,47.11,67509.75,43.6,-0.96597,4e-05,3.37602]
[1780421633432,47.11,67501.68,43.6,-0.96626,4e-05,3.35192]
[1780421633855,47.11,67501.68,43.6,-0.96626,4e-05,3.35192]
[1780421634397,47.11,67498.07,43.6,-0.96639,4e-05,3.34112]
[1780421635151,47.11,67498.07,43.6,-0.96639,4e-05,3.34112]
[1780421635382,47.11,67498.07,43.6,-0.96639,4e-05,3.34112]
[1780421635407,47.11,67491.98,43.6,-0.96661,4e-05,3.32307]
[1780421636176,47.11,67491.98,43.6,-0.96661,4e-05,3.32307]
[1780421636191,47.11,67491.98,43.6,-0.96661,4e-05,3.32307]
[1780421636342,47.11,67491.98,43.6,-0.96661,4e-05,3.32307]
[1780421636532,47.11,67487.25,43.6,-0.96678,4e-05,3.3091]
[1780421638613,47.11,67487.53,43.6,-0.96677,4e-05,3.30987]
[1780421638647,47.11,67499.5,43.6,-0.96635,4e-05,3.34506]
[1780421639434,47.11,67505.98,43.6,-0.96612,4e-05,3.36414]
[1780421640444,47.11,67507.81,43.6,-0.96605,4e-05,3.36942]
[1780421641970,47.11,67507.36,43.6,-0.96607,4e-05,3.36793]
[1780421642457,47.11,67513.07,43.6,-0.96587,4e-05,3.38477]
[1780421643464,47.11,67516.6,43.6,-0.96574,4e-05,3.39512]
[1780421644471,47.1,67518.04,43.6,-0.96569,4e-05,3.39922]
[1780421645811,47.1,67522.5,43.6,-0.96554,4e-05,3.41236]
[1780421646607,47.1,67522.5,43.6,-0.96554,4e-05,3.41236]
[1780421646708,47.1,67529.14,43.6,-0.9653,4e-05,3.43207]
[1780421647493,47.1,67529.81,43.6,-0.96528,4e-05,3.43383]
[1780421648748,47.1,67529.81,43.6,-0.96528,4e-05,3.43383]
[1780421648798,47.1,67531.71,43.6,-0.96521,4e-05,3.43928]
[1780421649798,47.1,67531.71,43.6,-0.96521,4e-05,3.43928]
[1780421649508,47.1,67532.74,43.6,-0.96518,4e-05,3.44211]
[1780421650512,47.1,67532.02,43.6,-0.96521,4e-05,3.43966]
[1780421652527,47.1,67532.94,43.6,-0.96518,4e-05,3.44188]
[1780421655552,47.09,67531.62,43.6,-0.96524,4e-05,3.43706]
[1780421655885,47.09,67531.62,43.6,-0.96524,4e-05,3.43706]
[1780421656096,47.09,67531.62,43.6,-0.96524,4e-05,3.43706]
[1780421656560,47.09,67521.4,43.6,-0.96561,4e-05,3.40609]
[1780421657649,47.09,67521.4,43.6,-0.96561,4e-05,3.40609]
[1780421657694,47.09,67496.63,43.6,-0.9665,4e-05,3.33228]
[1780421657913,47.09,67496.63,43.6,-0.9665,4e-05,3.33228]
[1780421658677,47.09,67496.63,43.6,-0.9665,4e-05,3.33228]
[1780421658800,47.09,67496.63,43.6,-0.9665,4e-05,3.33228]
[1780421658756,47.09,67483.55,43.6,-0.96696,4e-05,3.29377]
[1780421658889,47.09,67483.55,43.6,-0.96696,4e-05,3.29377]
[1780421658943,47.09,67483.55,43.6,-0.96696,4e-05,3.29377]
[1780421658986,47.09,67483.55,43.6,-0.96696,4e-05,3.29377]
[1780421659581,47.09,67475.72,43.6,-0.96724,3e-05,3.27089]
[1780421660588,47.09,67466.27,43.6,-0.96756,3e-05,3.24347]
[1780421661596,47.09,67472.44,43.6,-0.96735,3e-05,3.26141]
[1780421662261,47.09,67472.44,43.6,-0.96735,3e-05,3.26141]
[1780421662604,47.09,67482.65,43.6,-0.96699,3e-05,3.29119]
[1780421663611,47.09,67481.71,43.6,-0.96703,3e-05,3.28841]
[1780421664617,47.09,67483.49,43.6,-0.96697,4e-05,3.29359]
[1780421665821,47.09,67491.21,43.6,-0.96669,4e-05,3.31619]
[1780421666632,47.09,67491.7,43.6,-0.96668,4e-05,3.31756]
[1780421667765,47.09,67491.7,43.6,-0.96668,4e-05,3.31756]
[1780421667841,47.09,67496.0,43.6,-0.96653,4e-05,3.33015]
[1780421668646,47.09,67497.49,43.6,-0.96648,4e-05,3.33445]
[1780421670660,47.09,67495.16,43.6,-0.96656,4e-05,3.32738]
[1780421672675,47.09,67497.21,43.6,-0.96652,4e-05,3.33007]
[1780421673682,47.09,67499.0,43.6,-0.96646,4e-05,3.33526]
[1780421674805,47.09,67497.92,43.6,-0.9665,4e-05,3.33197]
[1780421678717,47.09,67503.51,43.6,-0.9663,4e-05,3.34811]
[1780421679285,47.09,67503.51,43.6,-0.9663,4e-05,3.34811]
[1780421679724,47.08,67507.27,43.6,-0.96617,4e-05,3.35913]
[1780421680409,47.08,67507.27,43.6,-0.96617,4e-05,3.35913]
[1780421680731,47.08,67514.79,43.6,-0.9659,4e-05,3.38134]
[1780421681740,47.08,67515.31,43.6,-0.96589,4e-05,3.38271]
[1780421682745,47.08,67516.56,43.6,-0.96584,4e-05,3.38626]
[1780421684759,47.08,67517.77,43.6,-0.96581,4e-05,3.3895]
[1780421685766,47.08,67518.71,43.6,-0.96577,4e-05,3.39211]
[1780421686772,47.08,67519.93,43.6,-0.96573,4e-05,3.39556]
[1780421691808,47.08,67520.5,43.6,-0.96572,4e-05,3.39625]
[1780421695836,47.07,67517.94,43.6,-0.96583,4e-05,3.38778]
[1780421696843,47.07,67512.67,43.6,-0.96602,4e-05,3.37187]
[1780421697850,47.07,67510.13,43.6,-0.96611,4e-05,3.36413]
[1780421698857,47.07,67511.48,43.6,-0.96607,4e-05,3.36798]
[1780421701879,47.07,67510.56,43.6,-0.9661,4e-05,3.36477]
[1780421702885,47.07,67519.62,43.6,-0.96578,4e-05,3.3916]
[1780421703046,47.07,67519.62,43.6,-0.96578,4e-05,3.3916]
[1780421703194,47.07,67519.62,43.6,-0.96578,4e-05,3.3916]
[1780421703577,47.07,67519.62,43.6,-0.96578,4e-05,3.3916]
[1780421703892,47.07,67524.11,43.6,-0.96562,4e-05,3.40486]
[1780421704193,47.07,67524.11,43.6,-0.96562,4e-05,3.40486]
[1780421704899,47.07,67525.23,43.6,-0.96558,4e-05,3.40801]
[1780421705906,47.06,67523.16,43.6,-0.96566,4e-05,3.40159]
[1780421706913,47.06,67521.44,43.6,-0.96572,4e-05,3.39621]
[1780421707920,47.06,67514.66,43.6,-0.96597,4e-05,3.37576]
[1780421708927,47.06,67516.01,43.6,-0.96593,4e-05,3.37957]
[1780421710230,47.06,67516.01,43.6,-0.96593,4e-05,3.37957]
[1780421710696,47.06,67521.05,43.6,-0.96575,4e-05,3.39425]
[1780421710922,47.06,67521.05,43.6,-0.96575,4e-05,3.39425]
[1780421711122,47.06,67521.05,43.6,-0.96575,4e-05,3.39425]
[1780421711192,47.06,67521.05,43.6,-0.96575,4e-05,3.39425]
[1780421711289,47.06,67521.05,43.6,-0.96575,4e-05,3.39425]
[1780421711337,47.06,67534.18,43.6,-0.96528,4e-05,3.43343]
[1780421711948,47.06,67539.98,43.6,-0.96506,4e-05,3.45094]
[1780421712955,47.06,67541.24,43.6,-0.96502,4e-05,3.45447]
[1780421713962,47.06,67540.73,43.6,-0.96505,4e-05,3.45231]
[1780421715976,47.05,67543.66,43.6,-0.96495,4e-05,3.46057]
[1780421716985,47.05,67545.54,43.6,-0.96488,4e-05,3.46595]
[1780421717992,47.05,67543.18,43.6,-0.96497,4e-05,3.45847]
[1780421718999,47.05,67541.23,43.6,-0.96505,4e-05,3.45225]
[1780421721014,47.05,67542.68,43.6,-0.965,4e-05,3.45603]
[1780421724501,47.04,67542.79,43.6,-0.96501,4e-05,3.45575]
[1780421725014,47.04,67542.49,43.6,-0.96502,4e-05,3.45454]
[1780421725042,47.04,67535.7,43.6,-0.96527,4e-05,3.43373]
[1780421726049,47.04,67535.1,43.6,-0.9653,4e-05,3.43165]
[1780421728062,47.04,67541.4,43.6,-0.96507,4e-05,3.45014]
[1780421729070,47.04,67546.93,43.6,-0.96487,4e-05,3.46659]
[1780421730077,47.04,67548.03,43.6,-0.96484,4e-05,3.46961]
[1780421731083,47.03,67545.87,43.6,-0.96495,4e-05,3.45947]
[1780421732091,47.03,67550.17,43.6,-0.9648,4e-05,3.4722]
[1780421733098,47.03,67555.02,43.6,-0.96462,4e-05,3.48663]
[1780421734484,47.03,67555.02,43.6,-0.96462,4e-05,3.48663]
[1780421734747,47.03,67555.02,43.6,-0.96462,4e-05,3.48663]
[1780421734776,47.03,67555.02,43.6,-0.96462,4e-05,3.48663]
[1780421734804,47.03,67557.42,43.6,-0.96454,4e-05,3.49359]
[1780421735926,47.03,67557.42,43.6,-0.96454,4e-05,3.49359]
[1780421735112,47.03,67562.7,43.6,-0.96435,4e-05,3.50936]
[1780421736119,47.03,67565.4,43.6,-0.96425,4e-05,3.51723]
[1780421737124,47.03,67565.4,43.6,-0.96425,4e-05,3.51723]
[1780421737497,47.03,67565.4,43.6,-0.96425,4e-05,3.51723]
[1780421737517,47.03,67565.78,43.6,-0.96424,4e-05,3.51798]
[1780421738134,47.02,67556.25,43.6,-0.9646,4e-05,3.48844]
[1780421739141,47.02,67554.91,43.6,-0.96465,4e-05,3.484]
[1780421740148,47.02,67556.05,43.6,-0.96462,4e-05,3.48712]
[1780421743169,47.02,67554.79,43.6,-0.96468,4e-05,3.48222]
[1780421745185,47.01,67552.94,43.6,-0.96475,4e-05,3.4759]
[1780421746190,47.01,67550.17,43.6,-0.96486,4e-05,3.46715]
[1780421748204,47.01,67548.87,43.6,-0.96492,4e-05,3.46257]
[1780421750218,47.01,67547.74,43.6,-0.96497,4e-05,3.45852]
[1780421753239,47.0,67546.9,43.6,-0.96501,4e-05,3.45507]
[1780421757266,47.0,67548.19,43.6,-0.96497,4e-05,3.4578]
[1780421760373,47.0,67548.0,43.6,-0.96499,4e-05,3.45692]
[1780421760466,47.0,67547.95,43.6,-0.96499,4e-05,3.45617]
[1780421761447,47.0,67547.95,43.6,-0.96499,4e-05,3.45617]
[1780421761544,47.0,67547.95,43.6,-0.96499,4e-05,3.45617]
[1780421761920,46.99,67534.42,43.6,-0.96549,4e-05,3.41503]
[1780421762307,46.99,67524.59,43.6,-0.96585,4e-05,3.38534]
[1780421763314,46.99,67520.14,43.6,-0.96601,4e-05,3.37188]
[1780421764321,46.99,67516.87,43.6,-0.96613,4e-05,3.36199]
[1780421767861,46.99,67516.21,43.6,-0.96616,4e-05,3.35975]
[1780421768350,46.99,67509.87,43.6,-0.96639,4e-05,3.34068]
[1780421769357,46.99,67507.5,43.6,-0.96647,4e-05,3.33356]
[1780421770364,46.99,67509.43,43.6,-0.96641,4e-05,3.33918]
[1780421775399,46.99,67509.65,43.6,-0.96641,4e-05,3.33933]
[1780421776697,46.99,67509.65,43.6,-0.96641,4e-05,3.33933]
[1780421776729,46.99,67511.74,43.6,-0.96633,4e-05,3.34542]
[1780421777417,46.99,67521.55,43.6,-0.96598,4e-05,3.37447]
[1780421778424,46.99,67525.76,43.6,-0.96583,4e-05,3.38688]
[1780421779469,46.99,67525.76,43.6,-0.96583,4e-05,3.38688]
[1780421780869,46.98,67526.35,43.6,-0.96581,4e-05,3.38847]
[1780421781445,46.98,67521.83,43.6,-0.96598,4e-05,3.37461]
[1780421782452,46.98,67519.59,43.6,-0.96606,4e-05,3.36778]
[1780421785473,46.98,67518.64,43.6,-0.9661,4e-05,3.36452]
[1780421786480,46.98,67513.54,43.6,-0.96629,4e-05,3.34923]
[1780421786987,46.98,67513.54,43.6,-0.96629,4e-05,3.34923]
[1780421787487,46.98,67510.76,43.6,-0.96639,4e-05,3.34088]
[1780421788571,46.98,67510.76,43.6,-0.96639,4e-05,3.34088]
[1780421789501,46.98,67516.5,43.6,-0.96619,4e-05,3.35771]
[1780421790508,46.98,67520.14,43.6,-0.96606,4e-05,3.36841]
[1780421791515,46.98,67518.54,43.6,-0.96615,4e-05,3.3603]
[1780421792522,46.98,67516.81,43.6,-0.96621,4e-05,3.35502]
[1780421793529,46.98,67513.02,43.6,-0.96635,4e-05,3.34365]
[1780421794536,46.98,67509.93,43.6,-0.96646,4e-05,3.3344]
[1780421795543,46.98,67511.11,43.6,-0.96642,4e-05,3.3378]
[1780421799571,46.97,67510.22,43.6,-0.96645,4e-05,3.3348]
[1780421800578,46.97,67509.07,43.6,-0.96649,4e-05,3.33131]
[1780421802914,46.97,67509.05,43.6,-0.9665,4e-05,3.33117]
[1780421802938,46.97,67507.55,43.6,-0.96655,4e-05,3.32666]
[1780421803600,46.97,67505.62,43.6,-0.96662,4e-05,3.32089]
[1780421806622,46.97,67507.78,43.6,-0.96655,4e-05,3.32706]
[1780421808636,46.97,67510.69,43.6,-0.96644,4e-05,3.33551]
[1780421809029,46.97,67510.69,43.6,-0.96644,4e-05,3.33551]
[1780421810650,46.97,67511.97,43.6,-0.9664,4e-05,3.33912]
[1780421811657,46.97,67513.64,43.6,-0.96634,4e-05,3.34397]
[1780421813671,46.97,67512.81,43.6,-0.96637,4e-05,3.3413]
[1780421815689,46.97,67511.8,43.6,-0.96641,4e-05,3.33811]
[1780421817703,46.97,67513.24,43.6,-0.96636,4e-05,3.34217]
[1780421819717,46.97,67512.22,43.6,-0.9664,4e-05,3.33894]
[1780421820724,46.97,67513.31,43.6,-0.96637,4e-05,3.34206]
[1780421821731,46.97,67514.23,43.6,-0.96633,4e-05,3.34468]
[1780421824754,46.97,67515.22,43.6,-0.9663,4e-05,3.34729]
[1780421825761,46.96,67519.45,43.6,-0.96615,4e-05,3.35974]
[1780421826768,46.96,67522.47,43.6,-0.96605,4e-05,3.3686]
[1780421827775,46.96,67520.71,43.6,-0.96611,4e-05,3.36321]
[1780421828782,46.96,67522.35,43.6,-0.96605,4e-05,3.36795]
[1780421830592,46.96,67522.21,43.6,-0.96606,4e-05,3.36738]
[1780421830796,46.96,67528.58,43.6,-0.96583,4e-05,3.38625]
[1780421831803,46.96,67534.45,43.6,-0.96562,4e-05,3.40366]
[1780421832810,46.96,67537.76,43.6,-0.96551,4e-05,3.41339]
[1780421835831,46.96,67532.47,43.6,-0.96571,4e-05,3.39684]
[1780421836838,46.96,67530.83,43.6,-0.96577,4e-05,3.39174]
[1780421837437,46.96,67530.83,43.6,-0.96577,4e-05,3.39174]
[1780421839859,46.95,67528.92,43.6,-0.96584,4e-05,3.38549]
[1780421840866,46.95,67528.07,43.6,-0.96588,4e-05,3.38277]
[1780421842880,46.95,67529.06,43.6,-0.96584,4e-05,3.3854]
[1780421844280,46.95,67529.25,43.6,-0.96584,4e-05,3.3858]
[1780421844894,46.95,67535.15,43.6,-0.96563,4e-05,3.40331]
[1780421845901,46.95,67536.73,43.6,-0.96557,4e-05,3.40785]
[1780421846908,46.95,67539.09,43.6,-0.96549,4e-05,3.41474]
[1780421851943,46.94,67539.38,43.6,-0.96552,4e-05,3.41131]
[1780421856978,46.94,67539.58,43.6,-0.96553,4e-05,3.41087]
[1780421857985,46.94,67535.55,43.6,-0.96568,4e-05,3.39857]
[1780421858992,46.94,67531.76,43.6,-0.96582,4e-05,3.38701]
[1780421859998,46.94,67536.91,43.6,-0.96563,4e-05,3.40227]
[1780421860666,46.94,67536.91,43.6,-0.96563,4e-05,3.40227]
[1780421861002,46.94,67536.91,43.6,-0.96563,4e-05,3.40227]
[1780421861006,46.94,67550.17,43.6,-0.96515,4e-05,3.44207]
[1780421861370,46.94,67550.17,43.6,-0.96515,4e-05,3.44207]
[1780421862013,46.94,67557.2,43.6,-0.96489,4e-05,3.46321]
[1780421863025,46.94,67558.42,43.6,-0.96485,4e-05,3.46666]
[1780421863954,46.94,67558.42,43.6,-0.96485,4e-05,3.46666]
[1780421864048,46.93,67544.96,43.6,-0.96535,4e-05,3.42561]
[1780421864275,46.93,67544.96,43.6,-0.96535,4e-05,3.42561]
[1780421864559,46.93,67544.96,43.6,-0.96535,4e-05,3.42561]
[1780421865045,46.93,67534.93,43.6,-0.96572,4e-05,3.39516]
[1780421865614,46.93,67534.93,43.6,-0.96572,4e-05,3.39516]
[1780421865812,46.93,67534.93,43.6,-0.96572,4e-05,3.39516]
[1780421866052,46.93,67535.55,43.6,-0.9657,4e-05,3.3968]
[1780421867059,46.93,67538.36,43.6,-0.9656,4e-05,3.40506]
[1780421868315,46.93,67538.97,43.6,-0.96558,4e-05,3.40672]
[1780421871092,46.93,67542.08,43.6,-0.96547,4e-05,3.41551]
[1780421872096,46.93,67546.27,43.6,-0.96532,4e-05,3.42795]
[1780421873102,46.93,67547.39,43.6,-0.96528,4e-05,3.43113]
[1780421875116,46.93,67546.21,43.6,-0.96533,4e-05,3.42711]
[1780421876451,46.93,67546.21,43.6,-0.96533,4e-05,3.42711]
[1780421876514,46.92,67543.91,43.6,-0.96542,4e-05,3.41972]
[1780421877789,46.92,67543.91,43.6,-0.96542,4e-05,3.41972]
[1780421877823,46.92,67541.97,43.6,-0.9655,4e-05,3.41367]
[1780421878137,46.92,67536.2,43.6,-0.96571,4e-05,3.39633]
[1780421879145,46.92,67534.02,43.6,-0.96579,4e-05,3.3896]
[1780421880151,46.92,67532.77,43.6,-0.96583,4e-05,3.38569]
[1780421883225,46.92,67533.23,43.6,-0.96582,4e-05,3.38675]
[1780421883523,46.92,67533.23,43.6,-0.96582,4e-05,3.38675]
[1780421883613,46.92,67536.95,43.6,-0.96569,4e-05,3.3976]
[1780421884179,46.92,67542.19,43.6,-0.9655,4e-05,3.41335]
[1780421886775,46.92,67542.6,43.6,-0.96549,4e-05,3.41441]
[1780421887510,46.92,67542.88,43.6,-0.96548,4e-05,3.41486]
[1780421887741,46.92,67542.88,43.6,-0.96548,4e-05,3.41486]
[1780421888100,46.92,67542.88,43.6,-0.96548,4e-05,3.41486]
[1780421887807,46.92,67536.45,43.6,-0.96572,4e-05,3.39555]
[1780421888210,46.92,67527.78,43.6,-0.96603,4e-05,3.36961]
[1780421889214,46.92,67522.42,43.6,-0.96622,4e-05,3.3537]
[1780421890221,46.92,67517.87,43.6,-0.96638,4e-05,3.34028]
[1780421892235,46.92,67518.91,43.6,-0.96634,4e-05,3.34362]
[1780421895256,46.92,67522.75,43.6,-0.9662,4e-05,3.35494]
[1780421896263,46.92,67524.14,43.6,-0.96616,4e-05,3.35898]
[1780421897418,46.92,67524.14,43.6,-0.96616,4e-05,3.35898]
[1780421897787,46.92,67524.14,43.6,-0.96616,4e-05,3.35898]
[1780421897798,46.92,67525.02,43.6,-0.96613,4e-05,3.3615]
[1780421898995,46.92,67525.02,43.6,-0.96613,4e-05,3.3615]
[1780421899077,46.92,67530.76,43.6,-0.96592,4e-05,3.37852]
[1780421900803,46.92,67531.27,43.6,-0.9659,4e-05,3.37992]
[1780421900902,46.92,67532.75,43.6,-0.96585,4e-05,3.38421]
[1780421901298,46.91,67537.45,43.6,-0.96568,4e-05,3.39815]
[1780421902305,46.91,67549.07,43.6,-0.96526,4e-05,3.43298]
[1780421903312,46.91,67551.31,43.6,-0.96518,4e-05,3.43952]
[1780421908347,46.91,67550.33,43.6,-0.96523,4e-05,3.43536]
[1780421909354,46.91,67552.61,43.6,-0.96515,4e-05,3.44202]
[1780421910792,46.91,67552.61,43.6,-0.96515,4e-05,3.44202]
[1780421910929,46.91,67552.61,43.6,-0.96515,4e-05,3.44202]
[1780421911368,46.91,67547.53,43.6,-0.96538,4e-05,3.42293]
[1780421912450,46.91,67547.53,43.6,-0.96538,4e-05,3.42293]
[1780421912551,46.9,67541.48,43.6,-0.9656,4e-05,3.40449]
[1780421913381,46.9,67542.89,43.6,-0.96555,4e-05,3.40856]
[1780421914390,46.9,67544.14,43.6,-0.96551,4e-05,3.41213]
[1780421915396,46.9,67546.57,43.6,-0.96542,4e-05,3.41926]
[1780421917410,46.9,67547.96,43.6,-0.96538,4e-05,3.42304]
[1780421921439,46.9,67552.57,43.6,-0.96522,4e-05,3.43614]
[1780421922446,46.9,67557.1,43.6,-0.96505,4e-05,3.44964]
[1780421923452,46.89,67559.08,43.6,-0.96498,4e-05,3.45539]
[1780421925467,46.89,67557.51,43.6,-0.96505,4e-05,3.4501]
[1780421926474,46.89,67554.13,43.6,-0.96517,4e-05,3.43959]
[1780421928488,46.89,67556.84,43.6,-0.96508,4e-05,3.44733]
[1780421929494,46.89,67559.99,43.6,-0.96497,4e-05,3.45664]
[1780421930503,46.89,67560.95,43.6,-0.96494,4e-05,3.45928]
[1780421934529,46.88,67562.07,43.6,-0.96491,4e-05,3.46161]
[1780421935537,46.88,67564.54,43.6,-0.96482,4e-05,3.46885]
[1780421936545,46.88,67563.55,43.6,-0.96486,4e-05,3.46554]
[1780421939161,46.88,67564.55,43.6,-0.96483,4e-05,3.46802]
[1780421939910,46.88,67564.55,43.6,-0.96483,4e-05,3.46802]
[1780421940007,46.88,67566.48,43.6,-0.96476,4e-05,3.47361]
[1780421940581,46.88,67567.97,43.6,-0.96471,4e-05,3.47786]
[1780421941389,46.88,67567.97,43.6,-0.96471,4e-05,3.47786]
[1780421941746,46.88,67567.97,43.6,-0.96471,4e-05,3.47786]
[1780421941801,46.88,67567.97,43.6,-0.96471,4e-05,3.47786]
[1780421942007,46.88,67572.05,43.6,-0.96456,4e-05,3.49002]
[1780421943005,46.88,67572.05,43.6,-0.96456,4e-05,3.49002]
[1780421943050,46.87,67574.46,43.6,-0.96448,4e-05,3.49707]
[1780421943636,46.87,67578.91,43.6,-0.96432,4e-05,3.51038]
[1780421944643,46.87,67582.06,43.6,-0.9642,4e-05,3.5197]
[1780421945865,46.87,67584.27,43.6,-0.96412,4e-05,3.52612]
[1780421946657,46.87,67579.94,43.6,-0.96429,4e-05,3.51241]
[1780421947664,46.87,67578.31,43.6,-0.96436,4e-05,3.50703]
[1780421949728,46.86,67577.02,43.6,-0.96441,4e-05,3.50236]
[1780421951695,46.86,67576.17,43.6,-0.96445,4e-05,3.49905]
[1780421953708,46.86,67577.26,43.6,-0.96442,4e-05,3.5017]
[1780421956730,46.85,67578.11,43.6,-0.9644,4e-05,3.50327]
[1780421957736,46.85,67581.76,43.6,-0.96427,4e-05,3.51414]
[1780421958744,46.85,67583.06,43.6,-0.96423,4e-05,3.51777]
[1780421959750,46.85,67584.58,43.6,-0.96417,4e-05,3.52208]
[1780421962139,46.85,67586.88,43.6,-0.9641,4e-05,3.52841]
[1780421963030,46.84,67589.37,43.6,-0.96401,4e-05,3.5357]
[1780421963779,46.84,67595.35,43.6,-0.96379,4e-05,3.5538]
[1780421964786,46.84,67597.39,43.6,-0.96371,4e-05,3.55969]
[1780421966485,46.84,67597.43,43.6,-0.96372,4e-05,3.55937]
[1780421966773,46.84,67597.43,43.6,-0.96372,4e-05,3.55937]
[1780421966800,46.84,67590.22,43.6,-0.964,4e-05,3.5366]
[1780421967807,46.84,67585.3,43.6,-0.96419,4e-05,3.52102]
[1780421969821,46.83,67581.45,43.6,-0.96434,4e-05,3.50842]
[1780421970828,46.83,67578.83,43.6,-0.96444,4e-05,3.50001]
[1780421972842,46.83,67580.27,43.6,-0.96443,4e-05,3.50047]
[1780421977877,46.82,67581.42,43.6,-0.96441,4e-05,3.50229]
[1780421979361,46.82,67581.69,43.6,-0.9644,4e-05,3.50277]
[1780421979891,46.82,67570.18,43.6,-0.96483,4e-05,3.4672]
[1780421980898,46.82,67570.18,43.6,-0.96483,4e-05,3.4672]
[1780421981059,46.82,67570.18,43.6,-0.96483,4e-05,3.4672]
[1780421981063,46.82,67567.69,43.6,-0.96493,4e-05,3.45933]
[1780421981905,46.82,67566.73,43.6,-0.96497,4e-05,3.45614]
[1780421983101,46.82,67567.77,43.6,-0.96493,4e-05,3.45904]
[1780421983873,46.82,67567.77,43.6,-0.96493,4e-05,3.45904]
[1780421983919,46.81,67566.71,43.6,-0.96498,4e-05,3.45554]
[1780421985934,46.81,67564.99,43.6,-0.96505,4e-05,3.44979]
[1780421990772,46.81,67565.32,43.6,-0.96505,4e-05,3.44979]
[1780421990969,46.81,67566.67,43.6,-0.965,4e-05,3.45364]
[1780421992983,46.81,67563.61,43.6,-0.96512,4e-05,3.44383]
[1780421996006,46.8,67562.48,43.6,-0.96517,4e-05,3.43968]
[1780421997012,46.8,67561.26,43.6,-0.96522,4e-05,3.43574]
[1780421999026,46.8,67558.84,43.6,-0.96531,4e-05,3.42797]
[1780422000033,46.8,67555.64,43.6,-0.96543,4e-05,3.41808]
[1780422000438,46.8,67555.64,43.6,-0.96543,4e-05,3.41808]
[1780422001046,46.8,67550.89,43.6,-0.96561,4e-05,3.40355]
[1780422002052,46.8,67542.26,43.6,-0.96592,4e-05,3.37746]
[1780422002800,46.8,67542.26,43.6,-0.96592,4e-05,3.37746]
[1780422003065,46.8,67536.14,43.6,-0.96615,4e-05,3.35903]
[1780422003677,46.8,67536.14,43.6,-0.96615,4e-05,3.35903]
[1780422004078,46.8,67530.0,43.6,-0.96637,4e-05,3.34065]
[1780422005082,46.8,67526.62,43.6,-0.96649,4e-05,3.33054]
[1780422006089,46.8,67527.56,43.6,-0.96645,4e-05,3.33329]
[1780422007096,46.8,67525.64,43.6,-0.96652,4e-05,3.32754]
[1780422010117,46.8,67529.51,43.6,-0.96639,4e-05,3.33892]
[1780422011124,46.8,67530.53,43.6,-0.96635,4e-05,3.3419]
[1780422012133,46.79,67531.56,43.6,-0.96632,4e-05,3.3449]
[1780422017167,46.79,67526.44,43.6,-0.9665,4e-05,3.32934]
[1780422018174,46.79,67521.33,43.6,-0.96668,4e-05,3.31416]
[1780422020188,46.79,67518.73,43.6,-0.96678,4e-05,3.30645]
[1780422021197,46.79,67514.67,43.6,-0.96692,4e-05,3.29447]
[1780422022204,46.79,67513.76,43.6,-0.96695,4e-05,3.29181]
[1780422023029,46.79,67513.76,43.6,-0.96695,4e-05,3.29181]
[1780422023210,46.79,67510.5,43.6,-0.96707,4e-05,3.28224]
[1780422023734,46.79,67510.5,43.6,-0.96707,4e-05,3.28224]
[1780422024100,46.79,67510.5,43.6,-0.96707,4e-05,3.28224]
[1780422024218,46.79,67509.06,43.6,-0.96712,4e-05,3.27805]
[1780422024477,46.79,67509.06,43.6,-0.96712,4e-05,3.27805]
[1780422025225,46.79,67506.19,43.6,-0.96722,4e-05,3.26967]
[1780422026232,46.79,67505.22,43.6,-0.96725,4e-05,3.26688]
[1780422028247,46.79,67503.75,43.6,-0.9673,3e-05,3.2627]
[1780422029139,46.79,67503.75,43.6,-0.9673,3e-05,3.2627]
[1780422029254,46.79,67506.11,43.6,-0.96722,4e-05,3.26967]
[1780422030261,46.79,67508.34,43.6,-0.96714,4e-05,3.27628]
[1780422030972,46.79,67508.34,43.6,-0.96714,4e-05,3.27628]
[1780422031268,46.8,67504.83,43.6,-0.96729,3e-05,3.26289]
[1780422032275,46.8,67502.09,43.6,-0.96739,3e-05,3.25493]
[1780422034289,46.8,67502.11,43.6,-0.96738,3e-05,3.25514]
[1780422036303,46.8,67500.02,43.6,-0.96745,3e-05,3.2492]
[1780422039324,46.8,67498.99,43.6,-0.96749,3e-05,3.24648]
[1780422041338,46.8,67496.8,43.6,-0.96756,3e-05,3.24029]
[1780422044359,46.8,67497.65,43.6,-0.96753,3e-05,3.24309]
[1780422045450,46.8,67497.65,43.6,-0.96753,3e-05,3.24309]
[1780422045956,46.8,67497.65,43.6,-0.96753,3e-05,3.24309]
[1780422046292,46.8,67497.72,43.6,-0.96752,3e-05,3.24351]
[1780422047007,46.8,67497.72,43.6,-0.96752,3e-05,3.24351]
[1780422047022,46.8,67497.72,43.6,-0.96752,3e-05,3.24351]
[1780422047048,46.8,67481.69,43.6,-0.96807,3e-05,3.19715]
[1780422048123,46.8,67481.69,43.6,-0.96807,3e-05,3.19715]
[1780422048173,46.8,67470.9,43.6,-0.96844,3e-05,3.16633]
[1780422048406,46.8,67473.35,43.6,-0.96836,3e-05,3.17335]
[1780422049413,46.8,67475.64,43.6,-0.96828,3e-05,3.18016]
[1780422051276,46.8,67475.64,43.6,-0.96828,3e-05,3.18016]
[1780422051432,46.8,67474.39,43.6,-0.96831,3e-05,3.177]
[1780422052439,46.81,67472.06,43.6,-0.96839,3e-05,3.17052]
[1780422055015,46.81,67472.31,43.6,-0.96838,3e-05,3.17145]
[1780422055465,46.81,67477.12,43.6,-0.96821,3e-05,3.18571]
[1780422056599,46.81,67477.12,43.6,-0.96821,3e-05,3.18571]
[1780422056727,46.81,67477.12,43.6,-0.96821,3e-05,3.18571]
[1780422056783,46.81,67476.12,43.6,-0.96824,3e-05,3.18325]
[1780422058486,46.81,67473.58,43.6,-0.96832,3e-05,3.17616]
[1780422059493,46.81,67474.46,43.6,-0.96829,3e-05,3.17909]
[1780422060500,46.81,67477.11,43.6,-0.9682,3e-05,3.18671]
[1780422065759,46.82,67477.29,43.6,-0.96818,3e-05,3.18818]
[1780422065799,46.82,67481.22,43.6,-0.96804,3e-05,3.19968]
[1780422066554,46.82,67478.5,43.6,-0.96813,3e-05,3.19201]
[1780422067561,46.82,67474.83,43.6,-0.96826,3e-05,3.18163]
[1780422070583,46.82,67475.7,43.6,-0.96822,3e-05,3.1847]
[1780422072596,46.82,67474.67,43.6,-0.96825,3e-05,3.18211]
[1780422074352,46.82,67473.89,43.6,-0.96828,3e-05,3.18006]
[1780422074909,46.82,67473.89,43.6,-0.96828,3e-05,3.18006]
[1780422075046,46.82,67473.89,43.6,-0.96828,3e-05,3.18006]
[1780422075123,46.82,67483.12,43.6,-0.96796,3e-05,3.20684]
[1780422075396,46.82,67483.12,43.6,-0.96796,3e-05,3.20684]
[1780422075548,46.82,67483.12,43.6,-0.96796,3e-05,3.20684]
[1780422075622,46.83,67483.03,43.6,-0.96796,3e-05,3.20673]
[1780422076629,46.83,67485.15,43.6,-0.96788,3e-05,3.21301]
[1780422077636,46.83,67492.06,43.6,-0.96764,3e-05,3.23318]
[1780422078575,46.83,67492.06,43.6,-0.96764,3e-05,3.23318]
[1780422078643,46.83,67488.46,43.6,-0.96777,3e-05,3.22283]
[1780422079650,46.83,67484.91,43.6,-0.96789,3e-05,3.21267]
[1780422084799,46.83,67485.78,43.6,-0.96785,3e-05,3.21574]
[1780422086699,46.83,67487.64,43.6,-0.96778,3e-05,3.22152]
[1780422087706,46.83,67489.79,43.6,-0.96771,3e-05,3.22788]
[1780422090377,46.83,67491.83,43.6,-0.96763,3e-05,3.23402]
[1780422090590,46.83,67491.83,43.6,-0.96763,3e-05,3.23402]
[1780422091106,46.83,67491.83,43.6,-0.96763,3e-05,3.23402]
[1780422091130,46.83,67477.93,43.6,-0.96814,3e-05,3.19069]
[1780422091742,46.83,67449.82,43.6,-0.96909,3e-05,3.11059]
[1780422093112,46.84,67444.08,43.6,-0.96928,3e-05,3.09487]
[1780422093718,46.84,67444.08,43.6,-0.96928,3e-05,3.09487]
[1780422093865,46.84,67444.08,43.6,-0.96928,3e-05,3.09487]
[1780422093964,46.84,67440.99,43.6,-0.96938,3e-05,3.0865]
[1780422095769,46.84,67438.56,43.6,-0.96945,3e-05,3.08036]
[1780422097008,46.84,67437.41,43.6,-0.96948,3e-05,3.07749]
[1780422098073,46.84,67435.4,43.6,-0.96954,3e-05,3.07221]
[1780422099072,46.84,67432.01,43.6,-0.96965,3e-05,3.06309]
[1780422099797,46.85,67429.61,43.6,-0.96972,3e-05,3.05676]
[1780422100804,46.85,67428.49,43.6,-0.96976,3e-05,3.05403]
[1780422101811,46.85,67425.37,43.6,-0.96985,3e-05,3.04573]
[1780422102818,46.85,67423.49,43.6,-0.96991,3e-05,3.04092]
[1780422103825,46.85,67420.04,43.6,-0.97002,3e-05,3.03175]
[1780422104838,46.85,67431.5,43.6,-0.96964,3e-05,3.06411]
[1780422105845,46.86,67430.82,43.6,-0.96966,3e-05,3.06259]
[1780422106852,46.86,67432.47,43.6,-0.9696,3e-05,3.06759]
[1780422107859,46.86,67436.33,43.6,-0.96947,3e-05,3.07878]
[1780422109873,46.86,67435.02,43.6,-0.9695,3e-05,3.07582]
[1780422110880,46.86,67431.13,43.6,-0.96962,3e-05,3.06529]
[1780422111886,46.87,67429.93,43.6,-0.96966,3e-05,3.06232]
[1780422112894,46.87,67432.82,43.6,-0.96956,3e-05,3.07078]
[1780422113901,46.87,67435.0,43.6,-0.96948,3e-05,3.07726]
[1780422114908,46.87,67439.2,43.6,-0.96934,3e-05,3.0894]
[1780422115915,46.87,67438.13,43.6,-0.96937,3e-05,3.08673]
[1780422116922,46.87,67436.69,43.6,-0.96941,3e-05,3.08303]
[1780422120950,46.88,67434.97,43.6,-0.96945,3e-05,3.07959]
[1780422122176,46.88,67434.97,43.6,-0.96945,3e-05,3.07959]
[1780422122248,46.88,67439.2,43.6,-0.96931,3e-05,3.09182]
[1780422123269,46.88,67439.2,43.6,-0.96931,3e-05,3.09182]
[1780422123292,46.88,67443.47,43.6,-0.96916,3e-05,3.10418]
[1780422123972,46.88,67436.86,43.6,-0.96938,3e-05,3.08588]
[1780422124982,46.88,67435.26,43.6,-0.96943,3e-05,3.08173]
[1780422126997,46.89,67434.07,43.6,-0.96946,3e-05,3.07909]
[1780422130019,46.89,67432.42,43.6,-0.9695,3e-05,3.07552]
[1780422131026,46.89,67431.35,43.6,-0.96953,3e-05,3.07288]
[1780422132038,46.9,67433.0,43.6,-0.96947,3e-05,3.07786]
[1780422133046,46.9,67436.84,43.6,-0.96934,3e-05,3.089]
[1780422134052,46.9,67439.49,43.6,-0.96925,3e-05,3.09679]
[1780422135059,46.9,67440.73,43.6,-0.96921,3e-05,3.1006]
[1780422136066,46.9,67441.95,43.6,-0.96916,3e-05,3.10436]
[1780422137073,46.9,67441.07,43.6,-0.96919,3e-05,3.10219]
[1780422138079,46.9,67444.5,43.6,-0.96907,3e-05,3.11218]
[1780422139129,46.9,67444.5,43.6,-0.96907,3e-05,3.11218]
[1780422139220,46.9,67453.11,43.6,-0.96878,3e-05,3.13686]
[1780422140094,46.91,67455.11,43.6,-0.96871,3e-05,3.1428]
[1780422141101,46.91,67456.06,43.6,-0.96867,3e-05,3.14574]
[1780422142108,46.91,67455.04,43.6,-0.9687,3e-05,3.14308]
[1780422145129,46.91,67456.12,43.6,-0.96866,3e-05,3.14689]
[1780422150164,46.92,67455.92,43.6,-0.96865,3e-05,3.14751]
[1780422151266,46.92,67455.92,43.6,-0.96865,3e-05,3.14751]
[1780422152451,46.92,67455.47,43.6,-0.96869,3e-05,3.14336]
[1780422152178,46.92,67454.48,43.6,-0.96872,3e-05,3.14079]
[1780422153037,46.92,67454.48,43.6,-0.96872,3e-05,3.14079]
[1780422153185,46.92,67448.55,43.6,-0.96892,3e-05,3.12422]
[1780422154192,46.92,67445.29,43.6,-0.96902,3e-05,3.11527]
[1780422155199,46.92,67444.38,43.6,-0.96905,3e-05,3.11299]
[1780422155989,46.92,67444.38,43.6,-0.96905,3e-05,3.11299]
[1780422157492,46.92,67442.77,43.6,-0.9691,3e-05,3.10904]
[1780422158220,46.93,67441.03,43.6,-0.96915,3e-05,3.10443]
[1780422160234,46.93,67439.72,43.6,-0.96919,3e-05,3.10136]
[1780422165269,46.93,67440.19,43.6,-0.96915,3e-05,3.10425]
[1780422166276,46.94,67439.06,43.6,-0.96919,3e-05,3.10138]
[1780422168290,46.94,67425.3,43.6,-0.96963,3e-05,3.06342]
[1780422169307,46.94,67425.3,43.6,-0.96963,3e-05,3.06342]
[1780422169338,46.94,67414.01,43.6,-0.97,3e-05,3.0324]
[1780422170304,46.94,67410.62,43.6,-0.9701,3e-05,3.02344]
[1780422171467,46.94,67412.59,43.6,-0.97004,3e-05,3.02933]
[1780422177353,46.96,67412.55,43.6,-0.97001,3e-05,3.03177]
[1780422178359,46.96,67411.58,43.6,-0.97003,3e-05,3.02951]
[1780422178648,46.96,67411.58,43.6,-0.97003,3e-05,3.02951]
[1780422179056,46.96,67411.58,43.6,-0.97003,3e-05,3.02951]
[1780422179367,46.96,67404.91,43.6,-0.97024,3e-05,3.01151]
[1780422180374,46.96,67403.2,43.6,-0.97029,3e-05,3.00725]
[1780422181380,46.96,67405.05,43.6,-0.97023,3e-05,3.01281]
[1780422182391,46.96,67407.77,43.6,-0.97013,3e-05,3.02077]
[1780422183398,46.97,67411.31,43.6,-0.97001,3e-05,3.031]
[1780422184405,46.97,67412.81,43.6,-0.96996,3e-05,3.03558]
[1780422185412,46.97,67409.36,43.6,-0.97007,3e-05,3.02644]
[1780422187426,46.97,67407.99,43.6,-0.9701,3e-05,3.0235]
[1780422188433,46.98,67406.78,43.6,-0.97014,3e-05,3.02059]
[1780422189440,46.98,67404.48,43.6,-0.97021,3e-05,3.01468]
[1780422192461,46.98,67406.97,43.6,-0.97011,3e-05,3.02288]
[1780422193468,46.99,67408.45,43.6,-0.97006,3e-05,3.0274]
[1780422195482,46.99,67405.56,43.6,-0.97014,3e-05,3.02026]
[1780422196489,46.99,67404.42,43.6,-0.97017,3e-05,3.01754]
[1780422199509,47.0,67405.37,43.6,-0.97013,3e-05,3.02147]
[1780422200517,47.0,67404.33,43.6,-0.97015,3e-05,3.01903]
[1780422205552,47.01,67404.75,43.6,-0.97011,3e-05,3.02233]
[1780422210731,47.01,67404.59,43.6,-0.9701,3e-05,3.02358]
[1780422210743,47.01,67404.59,43.6,-0.9701,3e-05,3.02358]
[1780422211449,47.01,67404.59,43.6,-0.9701,3e-05,3.02358]
[1780422211506,47.02,67404.73,43.6,-0.97011,3e-05,3.02178]
[1780422211853,47.02,67404.73,43.6,-0.97011,3e-05,3.02178]
[1780422211936,47.02,67404.73,43.6,-0.97011,3e-05,3.02178]
[1780422212400,47.02,67395.72,43.6,-0.9704,3e-05,2.99744]
[1780422212661,47.02,67393.51,43.6,-0.97047,3e-05,2.99138]
[1780422213609,47.02,67398.17,43.6,-0.97031,3e-05,3.00464]
[1780422214616,47.02,67399.46,43.6,-0.97027,3e-05,3.00866]
[1780422216765,47.03,67399.1,43.6,-0.97027,3e-05,3.00811]
[1780422217133,47.03,67398.46,43.6,-0.97028,3e-05,3.00723]
[1780422217863,47.03,67398.46,43.6,-0.97028,3e-05,3.00723]
[1780422217930,47.03,67391.95,43.6,-0.97049,3e-05,2.9898]
[1780422219651,47.03,67389.71,43.6,-0.97055,3e-05,2.98414]
[1780422220660,47.04,67385.52,43.6,-0.97068,3e-05,2.97316]
[1780422221674,47.04,67390.71,43.6,-0.97051,3e-05,2.98782]
[1780422223272,47.04,67395.84,43.6,-0.97033,3e-05,3.00285]
[1780422223685,47.04,67399.63,43.6,-0.97021,3e-05,3.01328]
[1780422225058,47.04,67399.63,43.6,-0.97021,3e-05,3.01328]
[1780422225102,47.05,67399.69,43.6,-0.9702,3e-05,3.01432]
[1780422226037,47.05,67399.69,43.6,-0.9702,3e-05,3.01432]
[1780422226385,47.05,67399.69,43.6,-0.9702,3e-05,3.01432]
[1780422226462,47.05,67408.15,43.6,-0.96992,3e-05,3.0381]
[1780422226706,47.05,67416.86,43.6,-0.96964,3e-05,3.06229]
[1780422228468,47.05,67417.56,43.6,-0.9696,3e-05,3.06497]
[1780422229342,47.05,67417.56,43.6,-0.9696,3e-05,3.06497]
[1780422229445,47.05,67417.56,43.6,-0.9696,3e-05,3.06497]
[1780422229526,47.05,67414.08,43.6,-0.96971,3e-05,3.05562]
[1780422229958,47.05,67414.08,43.6,-0.96971,3e-05,3.05562]
[1780422229978,47.05,67404.91,43.6,-0.97001,3e-05,3.03056]
[1780422230733,47.05,67400.71,43.6,-0.97014,3e-05,3.01896]
[1780422232121,47.05,67400.71,43.6,-0.97014,3e-05,3.01896]
[1780422232178,47.06,67397.83,43.6,-0.97023,3e-05,3.01184]
[1780422233755,47.06,67395.51,43.6,-0.9703,3e-05,3.00589]
[1780422235769,47.06,67393.18,43.6,-0.97036,3e-05,3.00036]
[1780422236861,47.06,67393.18,43.6,-0.97036,3e-05,3.00036]
[1780422236900,47.07,67391.22,43.6,-0.97042,3e-05,2.99542]
[1780422237785,47.07,67385.22,43.6,-0.97061,3e-05,2.97946]
[1780422238799,47.07,67384.21,43.6,-0.97063,3e-05,2.97716]
[1780422239800,47.07,67383.42,43.6,-0.97065,3e-05,2.97549]
[1780422241680,47.07,67383.38,43.6,-0.97065,3e-05,2.97587]
[1780422241816,47.08,67391.87,43.6,-0.97037,3e-05,2.99958]
[1780422242821,47.08,67402.02,43.6,-0.97004,3e-05,3.028]
[1780422243828,47.08,67404.8,43.6,-0.96994,3e-05,3.03609]
[1780422244835,47.08,67402.36,43.6,-0.97002,3e-05,3.02973]
[1780422245842,47.08,67400.58,43.6,-0.97007,3e-05,3.02521]
[1780422246849,47.08,67399.29,43.6,-0.97011,3e-05,3.02206]
[1780422249870,47.09,67397.79,43.6,-0.97014,3e-05,3.01916]
[1780422250877,47.09,67398.74,43.6,-0.97011,3e-05,3.0222]
[1780422251885,47.09,67397.89,43.6,-0.97013,3e-05,3.02027]
[1780422252895,47.1,67389.95,43.6,-0.97038,3e-05,2.99886]
[1780422253901,47.1,67379.8,43.6,-0.9707,3e-05,2.97154]
[1780422254930,47.1,67379.8,43.6,-0.9707,3e-05,2.97154]
[1780422255208,47.1,67378.85,43.6,-0.97072,3e-05,2.9694]
[1780422255918,47.1,67376.03,43.6,-0.97081,3e-05,2.96222]
[1780422258245,47.1,67375.81,43.6,-0.97081,3e-05,2.96212]
[1780422258318,47.11,67383.39,43.6,-0.97055,3e-05,2.98379]
[1780422258939,47.11,67385.14,43.6,-0.9705,3e-05,2.98857]
[1780422259946,47.11,67384.62,43.6,-0.97051,3e-05,2.98762]
[1780422262967,47.12,67386.16,43.6,-0.97044,3e-05,2.99323]
[1780422266011,47.12,67385.7,43.6,-0.97045,3e-05,2.99289]
[1780422266995,47.12,67382.49,43.6,-0.97054,3e-05,2.98503]
[1780422271965,47.13,67382.35,43.6,-0.97055,3e-05,2.98351]
[1780422272036,47.13,67386.52,43.6,-0.97041,3e-05,2.99538]
[1780422273044,47.14,67395.61,43.6,-0.97011,3e-05,3.02081]
[1780422274051,47.14,67398.76,43.6,-0.97,3e-05,3.02995]
[1780422275115,47.14,67403.28,43.6,-0.96985,3e-05,3.04285]
[1780422277072,47.14,67402.55,43.6,-0.96987,3e-05,3.0416]
[1780422278079,47.14,67400.44,43.6,-0.96993,3e-05,3.03614]
[1780422279085,47.15,67397.48,43.6,-0.97002,3e-05,3.02834]
[1780422280093,47.15,67399.47,43.6,-0.96995,3e-05,3.03422]
[1780422281100,47.15,67401.98,43.6,-0.96986,3e-05,3.04194]
[1780422283114,47.15,67403.46,43.6,-0.96981,3e-05,3.04678]
[1780422288149,47.16,67403.19,43.6,-0.96979,3e-05,3.04786]
[1780422289157,47.16,67404.03,43.6,-0.96976,3e-05,3.05055]
[1780422290165,47.17,67402.0,43.6,-0.96982,3e-05,3.04528]
[1780422291172,47.17,67396.94,43.6,-0.96998,3e-05,3.03166]
[1780422292179,47.17,67394.92,43.6,-0.97004,3e-05,3.02648]
[1780422293186,47.17,67393.81,43.6,-0.97008,3e-05,3.02382]
[1780422295200,47.17,67392.05,43.6,-0.97012,3e-05,3.01978]
[1780422298221,47.18,67393.01,43.6,-0.97008,3e-05,3.02365]
[1780422299228,47.18,67391.86,43.6,-0.97011,3e-05,3.02089]
[1780422303256,47.19,67396.94,43.6,-0.96993,3e-05,3.03652]
[1780422304263,47.19,67398.58,43.6,-0.96987,3e-05,3.04143]
[1780422305270,47.19,67399.57,43.6,-0.96983,3e-05,3.04454]
[1780422306277,47.19,67397.15,43.6,-0.96991,3e-05,3.03822]
[1780422308291,47.2,67395.54,43.6,-0.96995,3e-05,3.03452]
[1780422309298,47.2,67392.72,43.6,-0.97004,3e-05,3.02713]
[1780422311312,47.2,67398.98,43.6,-0.96982,3e-05,3.0452]
[1780422312319,47.2,67402.21,43.6,-0.96971,3e-05,3.0545]
[1780422316347,47.21,67400.47,43.6,-0.96975,3e-05,3.05108]
[1780422317353,47.21,67398.88,43.6,-0.9698,3e-05,3.04703]
[1780422318361,47.21,67393.0,43.6,-0.96999,3e-05,3.03116]
[1780422319368,47.21,67394.08,43.6,-0.96995,3e-05,3.03452]
[1780422321382,47.22,67393.24,43.6,-0.96997,3e-05,3.03297]
[1780422322389,47.22,67397.55,43.6,-0.96982,3e-05,3.04526]
[1780422323396,47.22,67401.36,43.6,-0.96969,3e-05,3.05618]
[1780422326417,47.22,67400.41,43.6,-0.96971,3e-05,3.05459]
[1780422331452,47.23,67401.42,43.6,-0.96969,3e-05,3.0561]
[1780422332458,47.23,67398.83,43.6,-0.96977,3e-05,3.04927]
[1780422334473,47.24,67400.38,43.6,-0.96971,3e-05,3.05428]
[1780422335480,47.24,67401.87,43.6,-0.96965,3e-05,3.05876]
[1780422340515,47.25,67402.59,43.6,-0.96961,3e-05,3.06245]
[1780422345320,47.25,67403.06,43.6,-0.96958,3e-05,3.06509]
[1780422345561,47.25,67410.11,43.6,-0.96934,3e-05,3.08503]
[1780422346374,47.25,67410.11,43.6,-0.96934,3e-05,3.08503]
[1780422346568,47.25,67408.61,43.6,-0.96939,3e-05,3.08115]
[1780422347575,47.26,67405.48,43.6,-0.96949,3e-05,3.07273]
[1780422351603,47.26,67404.57,43.6,-0.9695,3e-05,3.07146]
[1780422352610,47.26,67407.51,43.6,-0.9694,3e-05,3.07996]
[1780422353621,47.26,67404.63,43.6,-0.96949,3e-05,3.07225]
[1780422354628,47.26,67395.44,43.6,-0.96979,3e-05,3.04709]
[1780422355635,47.27,67389.96,43.6,-0.96996,3e-05,3.03232]
[1780422356642,47.27,67388.54,43.6,-0.97001,3e-05,3.0288]
[1780422357353,47.27,67388.54,43.6,-0.97001,3e-05,3.0288]
[1780422357649,47.27,67384.89,43.6,-0.97012,3e-05,3.01915]
[1780422358656,47.27,67382.72,43.6,-0.97018,3e-05,3.0136]
[1780422362686,47.28,67383.55,43.6,-0.97014,3e-05,3.01752]
[1780422366528,47.28,67383.12,43.6,-0.97014,3e-05,3.01715]
[1780422366604,47.29,67384.5,43.6,-0.97009,3e-05,3.02175]
[1780422366714,47.29,67386.61,43.6,-0.97002,3e-05,3.02755]
[1780422368554,47.29,67386.61,43.6,-0.97002,3e-05,3.02755]
[1780422368643,47.29,67390.12,43.6,-0.9699,3e-05,3.03797]
[1780422369578,47.29,67385.66,43.6,-0.97004,3e-05,3.02609]
[1780422370322,47.29,67385.66,43.6,-0.97004,3e-05,3.02609]
[1780422370742,47.29,67387.96,43.6,-0.96996,3e-05,3.0328]
[1780422372756,47.3,67387.06,43.6,-0.96998,3e-05,3.03108]
[1780422377071,47.3,67387.43,43.6,-0.96995,3e-05,3.03324]
[1780422378587,47.31,67382.05,43.6,-0.97011,3e-05,3.0196]
[1780422379170,47.31,67382.05,43.6,-0.97011,3e-05,3.0196]
[1780422379175,47.31,67377.89,43.6,-0.97025,3e-05,3.0082]
[1780422379805,47.31,67375.08,43.6,-0.97033,3e-05,3.00094]
[1780422382043,47.31,67374.93,43.6,-0.97033,3e-05,3.00096]
[1780422382060,47.31,67372.74,43.6,-0.97039,3e-05,2.99541]
[1780422382828,47.31,67367.23,43.6,-0.97057,3e-05,2.98084]
[1780422383835,47.32,67364.62,43.6,-0.97064,3e-05,2.97422]
[1780422386308,47.32,67364.14,43.6,-0.97065,3e-05,2.97339]
[1780422386637,47.32,67364.14,43.6,-0.97065,3e-05,2.97339]
[1780422386693,47.32,67365.27,43.6,-0.97061,3e-05,2.97741]
[1780422386856,47.32,67375.57,43.6,-0.97028,3e-05,3.00547]
[1780422387863,47.32,67381.24,43.6,-0.97009,3e-05,3.02143]
[1780422388871,47.32,67382.26,43.6,-0.97005,3e-05,3.02462]
[1780422391278,47.33,67383.09,43.6,-0.97002,3e-05,3.02729]
[1780422391352,47.33,67382.09,43.6,-0.97007,3e-05,3.02227]
[1780422392323,47.33,67382.09,43.6,-0.97007,3e-05,3.02227]
[1780422392444,47.33,67379.48,43.6,-0.97015,3e-05,3.01551]
[1780422392899,47.33,67372.82,43.6,-0.97036,3e-05,2.9973]
[1780422393906,47.33,67369.04,43.6,-0.97048,3e-05,2.98743]
[1780422395920,47.34,67365.72,43.6,-0.97058,3e-05,2.97929]
[1780422398944,47.34,67367.42,43.6,-0.9705,3e-05,2.98529]
[1780422400958,47.35,67366.06,43.6,-0.97054,3e-05,2.98248]
[1780422403808,47.35,67366.26,43.6,-0.97052,3e-05,2.98393]
[1780422403995,47.35,67366.26,43.6,-0.97052,3e-05,2.98393]
[1780422404235,47.35,67373.73,43.6,-0.97028,3e-05,3.00474]
[1780422404988,47.36,67382.95,43.6,-0.96997,3e-05,3.03043]
[1780422406646,47.36,67382.95,43.6,-0.96997,3e-05,3.03043]
[1780422406710,47.36,67386.48,43.6,-0.96985,3e-05,3.04086]
[1780422407002,47.36,67380.76,43.6,-0.97004,3e-05,3.02513]
[1780422408010,47.36,67379.76,43.6,-0.97006,3e-05,3.02277]
[1780422410023,47.36,67378.1,43.6,-0.97011,3e-05,3.01899]
[1780422411030,47.37,67376.55,43.6,-0.97015,3e-05,3.01513]
[1780422414051,47.37,67375.52,43.6,-0.97017,3e-05,3.01351]
[1780422419086,47.38,67377.25,43.6,-0.97009,3e-05,3.02024]
[1780422422185,47.38,67376.76,43.6,-0.9701,3e-05,3.01968]
[1780422422275,47.39,67377.7,43.6,-0.97006,3e-05,3.02303]
[1780422424491,47.39,67377.61,43.6,-0.97006,3e-05,3.02278]
[1780422425128,47.39,67386.19,43.6,-0.96978,3e-05,3.04715]
[1780422426360,47.39,67392.49,43.6,-0.96956,3e-05,3.06528]
[1780422429156,47.39,67392.79,43.6,-0.96955,3e-05,3.06673]
[1780422434538,47.4,67393.56,43.6,-0.96951,3e-05,3.07009]
[1780422434639,47.4,67389.39,43.6,-0.96963,3e-05,3.05915]
[1780422434994,47.4,67389.39,43.6,-0.96963,3e-05,3.05915]
[1780422435201,47.4,67376.96,43.6,-0.97004,3e-05,3.02493]
[1780422436361,47.41,67369.79,43.6,-0.97026,3e-05,3.006]
[1780422437215,47.41,67374.22,43.6,-0.97012,3e-05,3.01812]
[1780422437810,47.41,67374.22,43.6,-0.97012,3e-05,3.01812]
[1780422438222,47.41,67380.64,43.6,-0.96991,3e-05,3.03614]
[1780422439229,47.41,67382.62,43.6,-0.96984,3e-05,3.04198]
[1780422440652,47.41,67382.62,43.6,-0.96984,3e-05,3.04198]
[1780422440735,47.41,67379.4,43.6,-0.96993,3e-05,3.03383]
[1780422441243,47.41,67378.39,43.6,-0.96996,3e-05,3.03105]
[1780422442250,47.41,67380.97,43.6,-0.96988,3e-05,3.03851]
[1780422443258,47.42,67376.71,43.6,-0.97001,3e-05,3.02717]
[1780422444264,47.42,67369.37,43.6,-0.97024,3e-05,3.00743]
[1780422445271,47.42,67365.14,43.6,-0.97037,3e-05,2.99627]
[1780422446278,47.42,67358.54,43.6,-0.97057,3e-05,2.97917]
[1780422447654,47.42,67358.54,43.6,-0.97057,3e-05,2.97917]
[1780422447664,47.42,67358.47,43.6,-0.97057,3e-05,2.97943]
[1780422448470,47.42,67358.47,43.6,-0.97057,3e-05,2.97943]
[1780422448761,47.42,67358.47,43.6,-0.97057,3e-05,2.97943]
[1780422448541,47.43,67354.09,43.6,-0.9707,3e-05,2.96802]
[1780422449299,47.43,67349.65,43.6,-0.97084,3e-05,2.95603]
[1780422451312,47.43,67348.58,43.6,-0.97089,3e-05,2.9516]
[1780422452496,47.43,67348.58,43.6,-0.97089,3e-05,2.9516]
[1780422452598,47.43,67351.85,43.6,-0.97078,3e-05,2.96091]
[1780422453327,47.44,67354.92,43.6,-0.97068,3e-05,2.96969]
[1780422454337,47.44,67358.27,43.6,-0.97056,3e-05,2.97922]
[1780422455344,47.44,67359.96,43.6,-0.97051,3e-05,2.98425]
[1780422458143,47.44,67359.25,43.6,-0.97052,3e-05,2.98319]
[1780422458365,47.44,67360.91,43.6,-0.97046,3e-05,2.9877]
[1780422459147,47.44,67360.91,43.6,-0.97046,3e-05,2.9877]
[1780422459372,47.45,67362.01,43.6,-0.97042,3e-05,2.99156]
[1780422460379,47.45,67363.16,43.6,-0.97038,3e-05,2.99511]
[1780422465413,47.46,67365.64,43.6,-0.97027,3e-05,3.00393]
[1780422470657,47.46,67365.52,43.6,-0.97026,3e-05,3.00481]
[1780422470670,47.47,67369.37,43.6,-0.97013,3e-05,3.01613]
[1780422471456,47.47,67371.1,43.6,-0.97007,3e-05,3.02124]
[1780422472463,47.47,67374.71,43.6,-0.96995,3e-05,3.0315]
[1780422473470,47.47,67376.47,43.6,-0.96989,3e-05,3.03669]
[1780422478505,47.48,67376.09,43.6,-0.96988,3e-05,3.03738]
[1780422480519,47.48,67380.41,43.6,-0.96973,3e-05,3.04995]
[1780422482393,47.49,67380.17,43.6,-0.96974,3e-05,3.04961]
[1780422482533,47.49,67376.03,43.6,-0.96987,3e-05,3.03855]
[1780422483540,47.49,67368.88,43.6,-0.97009,3e-05,3.01929]
[1780422484548,47.49,67366.54,43.6,-0.97016,3e-05,3.01327]
[1780422485555,47.49,67364.54,43.6,-0.97022,3e-05,3.0082]
[1780422486562,47.49,67363.16,43.6,-0.97026,3e-05,3.00483]
[1780422487569,47.49,67361.06,43.6,-0.97032,3e-05,2.99951]
[1780422488576,47.5,67359.12,43.6,-0.97038,3e-05,2.99464]
[1780422489583,47.5,67352.31,43.6,-0.97059,3e-05,2.97659]
[1780422489983,47.5,67352.31,43.6,-0.97059,3e-05,2.97659]
[1780422490590,47.5,67348.55,43.6,-0.97071,3e-05,2.96687]
[1780422491760,47.5,67347.37,43.6,-0.97074,3e-05,2.96415]
[1780422492607,47.5,67342.22,43.6,-0.97089,3e-05,2.95075]
[1780422493615,47.51,67341.17,43.6,-0.97092,3e-05,2.94842]
[1780422494130,47.51,67341.17,43.6,-0.97092,3e-05,2.94842]
[1780422494145,47.51,67341.17,43.6,-0.97092,3e-05,2.94842]
[1780422494595,47.51,67341.17,43.6,-0.97092,3e-05,2.94842]
[1780422494622,47.51,67335.11,43.6,-0.97111,3e-05,2.93266]
[1780422495196,47.51,67335.11,43.6,-0.97111,3e-05,2.93266]
[1780422495804,47.51,67337.63,43.6,-0.97102,3e-05,2.93993]
[1780422496636,47.51,67340.09,43.6,-0.97094,3e-05,2.94705]
[1780422498650,47.52,67341.01,43.6,-0.9709,3e-05,2.95052]
[1780422500293,47.52,67340.38,43.6,-0.97091,3e-05,2.94932]
[1780422500664,47.52,67345.34,43.6,-0.97075,3e-05,2.96317]
[1780422501011,47.52,67345.34,43.6,-0.97075,3e-05,2.96317]
[1780422501457,47.52,67345.34,43.6,-0.97075,3e-05,2.96317]
[1780422501675,47.52,67355.89,43.6,-0.97041,3e-05,2.9922]
[1780422502678,47.53,67363.73,43.6,-0.97015,3e-05,3.01397]
[1780422503685,47.53,67365.01,43.6,-0.97011,3e-05,3.01785]
[1780422505699,47.53,67362.2,43.6,-0.97019,3e-05,3.01095]
[1780422506707,47.53,67358.75,43.6,-0.97029,3e-05,3.00194]
[1780422507708,47.53,67358.75,43.6,-0.97029,3e-05,3.00194]
[1780422507714,47.53,67351.4,43.6,-0.97052,3e-05,2.9824]
[1780422508722,47.54,67349.94,43.6,-0.97056,3e-05,2.97889]
[1780422509250,47.54,67349.94,43.6,-0.97056,3e-05,2.97889]
[1780422509728,47.54,67339.76,43.6,-0.97088,3e-05,2.95188]
[1780422510035,47.54,67339.76,43.6,-0.97088,3e-05,2.95188]
[1780422510353,47.54,67339.76,43.6,-0.97088,3e-05,2.95188]
[1780422510589,47.54,67339.76,43.6,-0.97088,3e-05,2.95188]
[1780422510735,47.54,67325.64,43.6,-0.97131,3e-05,2.91458]
[1780422511205,47.54,67325.64,43.6,-0.97131,3e-05,2.91458]
[1780422511742,47.54,67324.28,43.6,-0.97138,3e-05,2.90855]
[1780422512749,47.55,67327.45,43.6,-0.97127,3e-05,2.91755]
[1780422513787,47.55,67327.45,43.6,-0.97127,3e-05,2.91755]
[1780422514763,47.55,67333.01,43.6,-0.97109,3e-05,2.93305]
[1780422516777,47.55,67330.62,43.6,-0.97116,3e-05,2.92681]
[1780422518791,47.55,67332.11,43.6,-0.97112,3e-05,2.93097]
[1780422520806,47.55,67333.25,43.6,-0.97108,3e-05,2.93418]
[1780422524834,47.55,67334.73,43.6,-0.97103,3e-05,2.93844]
[1780422525841,47.55,67332.54,43.6,-0.9711,3e-05,2.93265]
[1780422526848,47.55,67330.06,43.6,-0.97117,3e-05,2.92609]
[1780422527855,47.55,67329.17,43.6,-0.9712,3e-05,2.92381]
[1780422529869,47.56,67327.58,43.6,-0.97124,3e-05,2.92019]
[1780422534904,47.56,67326.78,43.6,-0.97124,3e-05,2.9199]
[1780422535911,47.57,67325.89,43.6,-0.97127,3e-05,2.91807]
[1780422537925,47.57,67324.58,43.6,-0.9713,3e-05,2.91479]
[1780422542960,47.57,67324.39,43.6,-0.9713,3e-05,2.91529]
[1780422544033,47.57,67324.39,43.6,-0.9713,3e-05,2.91529]
[1780422544232,47.57,67324.39,43.6,-0.9713,3e-05,2.91529]
[1780422544252,47.57,67319.46,43.6,-0.97145,3e-05,2.90229]
[1780422545559,47.57,67319.46,43.6,-0.97145,3e-05,2.90229]
[1780422545660,47.57,67317.36,43.6,-0.97151,3e-05,2.897]
[1780422546078,47.57,67318.98,43.6,-0.97146,3e-05,2.9013]
[1780422547995,47.58,67322.61,43.6,-0.97134,3e-05,2.91166]
[1780422549002,47.58,67324.33,43.6,-0.97129,3e-05,2.91635]
[1780422551017,47.58,67325.29,43.6,-0.97125,3e-05,2.91912]
[1780422552024,47.58,67328.07,43.6,-0.97117,3e-05,2.92664]
[1780422553031,47.58,67332.1,43.6,-0.97104,3e-05,2.9375]
[1780422557059,47.58,67335.23,43.6,-0.97094,3e-05,2.94616]
[1780422558197,47.58,67339.05,43.6,-0.97082,3e-05,2.95648]
[1780422559074,47.58,67343.88,43.6,-0.97066,3e-05,2.96997]
[1780422563904,47.58,67344.19,43.6,-0.97064,3e-05,2.97128]
[1780422567633,47.58,67343.37,43.6,-0.97067,3e-05,2.96909]
[1780422568138,47.59,67341.94,43.6,-0.97071,3e-05,2.96525]
[1780422569145,47.59,67338.94,43.6,-0.97081,3e-05,2.95719]
[1780422570152,47.59,67337.41,43.6,-0.97086,3e-05,2.9531]
[1780422572166,47.59,67338.91,43.6,-0.97084,3e-05,2.95421]
[1780422573173,47.59,67341.55,43.6,-0.97075,3e-05,2.96134]
[1780422574180,47.59,67342.59,43.6,-0.97072,3e-05,2.96417]
[1780422579549,47.59,67342.79,43.6,-0.97071,3e-05,2.96477]
[1780422579612,47.59,67343.73,43.6,-0.97068,3e-05,2.96732]
[1780422580222,47.59,67346.05,43.6,-0.97061,3e-05,2.97358]
[1780422581229,47.59,67354.42,43.6,-0.97034,3e-05,2.99625]
[1780422582236,47.59,67357.49,43.6,-0.97024,3e-05,3.00499]
[1780422584250,47.59,67359.61,43.6,-0.97016,3e-05,3.01154]
[1780422585257,47.59,67361.82,43.6,-0.97009,3e-05,3.01795]
[1780422588278,47.6,67360.82,43.6,-0.97011,3e-05,3.01632]
[1780422589285,47.6,67357.8,43.6,-0.9702,3e-05,3.00846]
[1780422590292,47.6,67353.3,43.6,-0.97034,3e-05,2.9966]
[1780422591299,47.6,67352.04,43.6,-0.97037,3e-05,2.99359]
[1780422593313,47.61,67353.51,43.6,-0.97032,3e-05,2.99839]
[1780422594320,47.61,67354.58,43.6,-0.97028,3e-05,3.00171]
[1780422598349,47.62,67353.62,43.6,-0.97029,3e-05,3.00067]
[1780422600828,47.62,67353.66,43.6,-0.97028,3e-05,3.00118]
[1780422601232,47.62,67353.48,43.6,-0.97028,3e-05,3.00147]
[1780422601835,47.62,67353.48,43.6,-0.97028,3e-05,3.00147]
[1780422601858,47.62,67353.48,43.6,-0.97028,3e-05,3.00147]
[1780422601859,47.62,67342.54,43.6,-0.97062,3e-05,2.97225]
[1780422602377,47.62,67340.11,43.6,-0.9707,3e-05,2.9657]
[1780422603384,47.62,67343.25,43.6,-0.9706,3e-05,2.97416]
[1780422607026,47.63,67343.77,43.6,-0.97057,3e-05,2.97644]
[1780422607475,47.63,67343.77,43.6,-0.97057,3e-05,2.97644]
[1780422607551,47.63,67349.39,43.6,-0.97039,3e-05,2.99208]
[1780422608419,47.63,67352.04,43.6,-0.9703,3e-05,2.9997]
[1780422610433,47.63,67352.74,43.6,-0.97027,3e-05,3.0024]
[1780422612447,47.64,67354.52,43.6,-0.9702,3e-05,3.00802]
[1780422613368,47.64,67354.52,43.6,-0.9702,3e-05,3.00802]
[1780422615468,47.64,67356.3,43.6,-0.97013,3e-05,3.01401]
[1780422617482,47.64,67357.48,43.6,-0.97009,3e-05,3.01797]
[1780422622517,47.65,67358.17,43.6,-0.97004,3e-05,3.02166]
[1780422624247,47.66,67358.31,43.6,-0.97003,3e-05,3.02275]
[1780422624531,47.66,67354.58,43.6,-0.97015,3e-05,3.01259]
[1780422625538,47.66,67352.35,43.6,-0.97021,3e-05,3.00725]
[1780422627552,47.66,67353.7,43.6,-0.97016,3e-05,3.01168]
[1780422629566,47.67,67354.59,43.6,-0.97012,3e-05,3.01484]
[1780422631833,47.67,67354.83,43.6,-0.97011,3e-05,3.01587]
[1780422637622,47.68,67354.26,43.6,-0.97013,3e-05,3.01387]
[1780422641649,47.69,67359.55,43.6,-0.96994,3e-05,3.02977]
[1780422642657,47.69,67357.78,43.6,-0.96999,3e-05,3.02528]
[1780422643010,47.69,67357.78,43.6,-0.96999,3e-05,3.02528]
[1780422643664,47.69,67350.37,43.6,-0.97022,3e-05,3.00546]
[1780422644670,47.69,67346.33,43.6,-0.97035,3e-05,2.99488]
[1780422645678,47.69,67335.99,43.6,-0.97067,3e-05,2.96736]
[1780422646409,47.69,67335.99,43.6,-0.97067,3e-05,2.96736]
[1780422646719,47.69,67321.15,43.6,-0.97113,3e-05,2.92806]
[1780422647728,47.69,67321.15,43.6,-0.97113,3e-05,2.92806]
[1780422647791,47.7,67302.06,43.6,-0.97171,3e-05,2.87799]
[1780422648237,47.7,67302.06,43.6,-0.97171,3e-05,2.87799]
[1780422648873,47.7,67299.04,43.6,-0.9718,3e-05,2.8702]
[1780422651864,47.7,67300.37,43.6,-0.97176,3e-05,2.87418]
[1780422653740,47.7,67298.88,43.6,-0.9718,3e-05,2.87058]
[1780422658774,47.7,67299.27,43.6,-0.97178,3e-05,2.87239]
[1780422659725,47.7,67299.27,43.6,-0.97178,3e-05,2.87239]
[1780422659782,47.7,67295.68,43.6,-0.97189,3e-05,2.86313]
[1780422660216,47.7,67295.68,43.6,-0.97189,3e-05,2.86313]
[1780422660816,47.7,67293.2,43.6,-0.97196,3e-05,2.85663]
[1780422661046,47.7,67293.2,43.6,-0.97196,3e-05,2.85663]
[1780422661538,47.7,67293.2,43.6,-0.97196,3e-05,2.85663]
[1780422661817,47.71,67300.32,43.6,-0.97173,3e-05,2.87612]
[1780422662123,47.71,67300.32,43.6,-0.97173,3e-05,2.87612]
[1780422662822,47.71,67300.87,43.6,-0.97172,3e-05,2.87772]
[1780422666850,47.71,67304.07,43.6,-0.97161,3e-05,2.88675]
[1780422667857,47.71,67312.35,43.6,-0.97135,3e-05,2.90878]
[1780422668864,47.71,67306.52,43.6,-0.97153,3e-05,2.89345]
[1780422669871,47.71,67301.5,43.6,-0.97168,3e-05,2.88033]
[1780422670878,47.71,67300.42,43.6,-0.97172,3e-05,2.87763]
[1780422671885,47.71,67303.76,43.6,-0.97161,3e-05,2.88657]
[1780422672893,47.71,67305.56,43.6,-0.97156,3e-05,2.89146]
[1780422673899,47.72,67306.64,43.6,-0.97152,3e-05,2.89443]
[1780422675913,47.72,67308.87,43.6,-0.97145,3e-05,2.90057]
[1780422680950,47.72,67311.45,43.6,-0.97136,3e-05,2.90794]
[1780422681955,47.72,67314.34,43.6,-0.97127,3e-05,2.91571]
[1780422682962,47.72,67309.02,43.6,-0.97144,3e-05,2.9017]
[1780422684976,47.72,67311.1,43.6,-0.97137,3e-05,2.90743]
[1780422685687,47.72,67311.1,43.6,-0.97137,3e-05,2.90743]
[1780422685984,47.72,67315.62,43.6,-0.97123,3e-05,2.91954]
[1780422686989,47.72,67319.27,43.6,-0.97111,3e-05,2.92934]
[1780422688608,47.72,67319.65,43.6,-0.9711,3e-05,2.93042]
[1780422688992,47.72,67319.65,43.6,-0.9711,3e-05,2.93042]
[1780422689005,47.72,67326.87,43.6,-0.97088,3e-05,2.94978]
[1780422689214,47.72,67326.87,43.6,-0.97088,3e-05,2.94978]
[1780422689482,47.72,67326.87,43.6,-0.97088,3e-05,2.94978]
[1780422689581,47.72,67326.87,43.6,-0.97088,3e-05,2.94978]
[1780422690012,47.72,67332.45,43.6,-0.9707,3e-05,2.96479]
[1780422695047,47.72,67332.42,43.6,-0.97073,3e-05,2.96177]
[1780422696057,47.72,67338.11,43.6,-0.97055,3e-05,2.9771]
[1780422697513,47.72,67338.11,43.6,-0.97055,3e-05,2.9771]
[1780422697603,47.72,67330.0,43.6,-0.9708,3e-05,2.95527]
[1780422698072,47.72,67324.68,43.6,-0.97097,3e-05,2.94105]
[1780422699560,47.72,67324.68,43.6,-0.97097,3e-05,2.94105]
[1780422703106,47.72,67325.91,43.6,-0.97093,3e-05,2.9446]
[1780422704114,47.72,67328.38,43.6,-0.97085,3e-05,2.95127]
[1780422705121,47.72,67326.16,43.6,-0.97092,3e-05,2.94536]
[1780422706120,47.72,67326.16,43.6,-0.97092,3e-05,2.94536]
[1780422706131,47.72,67325.06,43.6,-0.97095,3e-05,2.94246]
[1780422707125,47.72,67325.06,43.6,-0.97095,3e-05,2.94246]
[1780422707327,47.72,67325.06,43.6,-0.97095,3e-05,2.94246]
[1780422707524,47.72,67325.06,43.6,-0.97095,3e-05,2.94246]
[1780422707567,47.72,67316.83,43.6,-0.97121,3e-05,2.92057]
[1780422708578,47.73,67309.33,43.6,-0.97144,3e-05,2.90076]
[1780422709150,47.73,67307.77,43.6,-0.97149,3e-05,2.89676]
[1780422712171,47.73,67309.36,43.6,-0.97143,3e-05,2.90136]
[1780422714185,47.73,67313.11,43.6,-0.97131,3e-05,2.91154]
[1780422715192,47.73,67315.14,43.6,-0.97125,3e-05,2.91704]
[1780422716199,47.73,67316.43,43.6,-0.97121,3e-05,2.92057]
[1780422717206,47.73,67318.68,43.6,-0.97114,3e-05,2.92665]
[1780422722241,47.73,67315.91,43.6,-0.97122,3e-05,2.91968]
[1780422723248,47.73,67312.26,43.6,-0.97133,3e-05,2.91009]
[1780422724769,47.73,67313.61,43.6,-0.97129,3e-05,2.91389]
[1780422726269,47.73,67317.92,43.6,-0.97115,3e-05,2.92545]
[1780422727276,47.73,67319.7,43.6,-0.9711,3e-05,2.93028]
[1780422728283,47.73,67322.05,43.6,-0.97102,3e-05,2.93663]
[1780422729290,47.73,67324.04,43.6,-0.97096,3e-05,2.94201]
[1780422731304,47.74,67325.97,43.6,-0.9709,3e-05,2.94729]
[1780422733318,47.74,67323.62,43.6,-0.97097,3e-05,2.94111]
[1780422738353,47.74,67322.53,43.6,-0.971,3e-05,2.93854]
[1780422741374,47.74,67324.91,43.6,-0.97092,3e-05,2.94512]
[1780422742381,47.74,67330.43,43.6,-0.97075,3e-05,2.95997]
[1780422743608,47.74,67337.76,43.6,-0.97052,3e-05,2.97973]
[1780422744395,47.74,67340.09,43.6,-0.97044,3e-05,2.98602]
[1780422745402,47.74,67337.61,43.6,-0.97052,3e-05,2.97932]
[1780422748424,47.74,67336.02,43.6,-0.97057,3e-05,2.97504]
[1780422750561,47.74,67336.05,43.6,-0.97057,3e-05,2.97513]
[1780422750659,47.74,67337.66,43.6,-0.97052,3e-05,2.97948]
[1780422752042,47.74,67337.66,43.6,-0.97052,3e-05,2.97948]
[1780422752088,47.74,67343.16,43.6,-0.97037,3e-05,2.99129]
[1780422752452,47.74,67345.61,43.6,-0.9703,3e-05,2.99793]
[1780422753450,47.74,67345.61,43.6,-0.9703,3e-05,2.99793]
[1780422753684,47.74,67346.88,43.6,-0.97026,3e-05,3.00134]
[1780422754466,47.74,67348.43,43.6,-0.97021,3e-05,3.00551]
[1780422756526,47.74,67348.93,43.6,-0.97019,3e-05,3.00682]
[1780422756591,47.74,67346.97,43.6,-0.97025,3e-05,3.00145]
[1780422758495,47.74,67344.15,43.6,-0.97035,3e-05,2.99373]
[1780422759502,47.74,67345.05,43.6,-0.97032,3e-05,2.99614]
[1780422763530,47.74,67340.24,43.6,-0.97047,3e-05,2.98299]
[1780422764537,47.74,67330.03,43.6,-0.97079,3e-05,2.95549]
[1780422765544,47.74,67327.17,43.6,-0.97088,3e-05,2.94781]
[1780422766751,47.74,67327.52,43.6,-0.97087,3e-05,2.94883]
[1780422772593,47.74,67327.07,43.6,-0.97088,3e-05,2.94786]
[1780422774607,47.74,67328.05,43.6,-0.97085,3e-05,2.95058]
[1780422779642,47.74,67327.82,43.6,-0.97086,3e-05,2.9502]
[1780422784677,47.74,67328.62,43.6,-0.97083,3e-05,2.95256]
[1780422789715,47.74,67327.47,43.6,-0.97086,3e-05,2.94973]
[1780422790722,47.74,67326.18,43.6,-0.9709,3e-05,2.94632]
[1780422792736,47.74,67327.04,43.6,-0.97087,3e-05,2.94872]
[1780422797771,47.74,67327.68,43.6,-0.97085,3e-05,2.95067]
[1780422803813,47.74,67327.29,43.6,-0.97086,3e-05,2.94992]
[1780422805841,47.74,67327.08,43.6,-0.97086,3e-05,2.94941]
[1780422805943,47.74,67327.08,43.6,-0.97086,3e-05,2.94946]
[1780422806845,47.74,67322.78,43.6,-0.971,3e-05,2.93796]
[1780422807852,47.75,67324.89,43.6,-0.97093,3e-05,2.94365]
[1780422808859,47.75,67323.5,43.6,-0.97097,3e-05,2.94006]
[1780422812887,47.75,67324.77,43.6,-0.97096,3e-05,2.94073]
[1780422813894,47.75,67326.19,43.6,-0.97091,3e-05,2.9446]
[1780422815908,47.75,67327.56,43.6,-0.97087,3e-05,2.94838]
[1780422817922,47.75,67334.5,43.6,-0.97065,3e-05,2.96711]
[1780422818929,47.75,67345.29,43.6,-0.97031,3e-05,2.99625]
[1780422819936,47.75,67351.24,43.6,-0.97012,3e-05,3.01237]
[1780422820943,47.75,67355.91,43.6,-0.96997,3e-05,3.02503]
[1780422821950,47.75,67357.03,43.6,-0.96993,3e-05,3.02801]
[1780422822957,47.75,67360.95,43.6,-0.96981,3e-05,3.03864]
[1780422827652,47.75,67360.73,43.6,-0.96982,3e-05,3.03808]
[1780422827992,47.75,67368.05,43.6,-0.96958,3e-05,3.05805]
[1780422829001,47.75,67372.14,43.6,-0.96944,3e-05,3.06962]
[1780422829843,47.75,67372.14,43.6,-0.96944,3e-05,3.06962]
[1780422830108,47.75,67372.14,43.6,-0.96944,3e-05,3.06962]
[1780422830146,47.75,67379.98,43.6,-0.96919,3e-05,3.09112]
[1780422830351,47.75,67379.98,43.6,-0.96919,3e-05,3.09112]
[1780422831015,47.75,67384.13,43.6,-0.96905,3e-05,3.10288]
[1780422832022,47.75,67381.8,43.6,-0.96913,3e-05,3.0962]
[1780422837057,47.75,67384.98,43.6,-0.96903,3e-05,3.10491]
[1780422838064,47.75,67389.57,43.6,-0.96888,3e-05,3.11746]
[1780422839071,47.75,67394.04,43.6,-0.96873,3e-05,3.13014]
[1780422842092,47.75,67396.48,43.6,-0.96864,3e-05,3.13752]
[1780422845113,47.75,67401.01,43.6,-0.96848,3e-05,3.15074]
[1780422846120,47.75,67406.07,43.6,-0.96831,3e-05,3.16511]
[1780422846735,47.75,67406.07,43.6,-0.96831,3e-05,3.16511]
[1780422855183,47.76,67401.52,43.6,-0.96845,3e-05,3.15346]
[1780422856190,47.76,67396.42,43.6,-0.96862,3e-05,3.13932]
[1780422857197,47.76,67395.08,43.6,-0.96866,3e-05,3.13574]
[1780422858204,47.76,67393.86,43.6,-0.9687,3e-05,3.13251]
[1780422859211,47.76,67383.17,43.6,-0.96905,3e-05,3.10292]
[1780422859294,47.76,67383.17,43.6,-0.96905,3e-05,3.10292]
[1780422860218,47.76,67373.99,43.6,-0.96935,3e-05,3.0773]
[1780422861780,47.76,67375.6,43.6,-0.9693,3e-05,3.08202]
[1780422862232,47.76,67378.13,43.6,-0.96921,3e-05,3.08929]
[1780422865921,47.76,67377.8,43.6,-0.96923,3e-05,3.08799]
[1780422866021,47.76,67376.87,43.6,-0.96926,3e-05,3.08504]
[1780422866260,47.76,67379.34,43.6,-0.96918,3e-05,3.09187]
[1780422867303,47.76,67379.34,43.6,-0.96918,3e-05,3.09187]
[1780422867340,47.76,67377.09,43.6,-0.96926,3e-05,3.08545]
[1780422868274,47.76,67371.98,43.6,-0.96942,3e-05,3.07116]
[1780422869281,47.76,67375.21,43.6,-0.96932,3e-05,3.0799]
[1780422870288,47.76,67376.61,43.6,-0.96928,3e-05,3.08359]
[1780422872302,47.76,67375.02,43.6,-0.96936,3e-05,3.07621]
[1780422875323,47.76,67370.5,43.6,-0.96949,3e-05,3.06459]
[1780422877210,47.76,67363.26,43.6,-0.96972,3e-05,3.04534]
[1780422877337,47.76,67361.7,43.6,-0.96977,3e-05,3.04107]
[1780422879236,47.76,67361.7,43.6,-0.96977,3e-05,3.04107]
[1780422879733,47.76,67361.12,43.6,-0.96979,3e-05,3.03982]
[1780422879803,47.76,67361.12,43.6,-0.96979,3e-05,3.03982]
[1780422880237,47.77,67359.96,43.6,-0.96982,3e-05,3.03733]
[1780422880409,47.77,67359.96,43.6,-0.96982,3e-05,3.03733]
[1780422880860,47.77,67359.96,43.6,-0.96982,3e-05,3.03733]
[1780422881187,47.77,67359.96,43.6,-0.96982,3e-05,3.03733]
[1780422881143,47.77,67349.78,43.6,-0.97014,3e-05,3.00998]
[1780422882376,47.77,67353.74,43.6,-0.97001,3e-05,3.02114]
[1780422883386,47.77,67349.72,43.6,-0.97013,3e-05,3.01058]
[1780422888419,47.78,67349.44,43.6,-0.97012,3e-05,3.01173]
[1780422890433,47.78,67351.47,43.6,-0.97004,3e-05,3.01801]
[1780422891440,47.79,67352.72,43.6,-0.97,3e-05,3.02178]
[1780422894461,47.79,67351.66,43.6,-0.97002,3e-05,3.01997]
[1780422896558,47.79,67351.48,43.6,-0.97002,3e-05,3.01985]
[1780422902700,47.8,67351.51,43.6,-0.96999,3e-05,3.0221]
[1780422905606,47.81,67351.9,43.6,-0.96997,3e-05,3.02425]
[1780422906547,47.81,67347.64,43.6,-0.9701,3e-05,3.01338]
[1780422907554,47.81,67345.42,43.6,-0.97016,3e-05,3.00772]
[1780422908561,47.81,67337.84,43.6,-0.9704,3e-05,2.9876]
[1780422909568,47.81,67332.22,43.6,-0.97057,3e-05,2.97287]
[1780422912747,47.82,67332.28,43.6,-0.97056,3e-05,2.97392]
[1780422912955,47.82,67332.28,43.6,-0.97056,3e-05,2.97392]
[1780422913166,47.82,67332.08,43.6,-0.97056,3e-05,2.97427]
[1780422913596,47.82,67327.83,43.6,-0.97069,3e-05,2.96285]
[1780422915716,47.82,67327.49,43.6,-0.97069,3e-05,2.9624]
[1780422916617,47.83,67323.19,43.6,-0.97082,3e-05,2.9518]
[1780422918631,47.83,67325.87,43.6,-0.97072,3e-05,2.95994]
[1780422919866,47.83,67325.87,43.6,-0.97072,3e-05,2.95994]
[1780422920305,47.84,67325.9,43.6,-0.97071,3e-05,2.96095]
[1780422920520,47.84,67325.9,43.6,-0.97071,3e-05,2.96095]
[1780422920690,47.84,67325.9,43.6,-0.97071,3e-05,2.96095]
[1780422920773,47.84,67330.46,43.6,-0.97057,3e-05,2.97319]
[1780422921786,47.84,67330.46,43.6,-0.97057,3e-05,2.97319]
[1780422921848,47.84,67333.11,43.6,-0.97048,3e-05,2.98077]
[1780422923674,47.84,67332.97,43.6,-0.97048,3e-05,2.98083]
[1780422923731,47.84,67332.97,43.6,-0.97048,3e-05,2.98083]
[1780422923794,47.84,67331.69,43.6,-0.97051,3e-05,2.97781]
[1780422924673,47.84,67331.69,43.6,-0.97051,3e-05,2.97781]
[1780422924800,47.84,67331.69,43.6,-0.97051,3e-05,2.97781]
[1780422925196,47.85,67338.97,43.6,-0.97027,3e-05,2.99832]
[1780422925732,47.85,67336.61,43.6,-0.97035,3e-05,2.99194]
[1780422926739,47.85,67336.37,43.6,-0.97035,3e-05,2.99169]
[1780422928753,47.85,67335.3,43.6,-0.97037,3e-05,2.98962]
[1780422929759,47.85,67338.77,43.6,-0.97026,3e-05,2.99941]
[1780422930767,47.86,67340.51,43.6,-0.9702,3e-05,3.00453]
[1780422932781,47.86,67341.4,43.6,-0.97019,3e-05,3.00469]
[1780422935802,47.86,67344.92,43.6,-0.97006,3e-05,3.0154]
[1780422936809,47.87,67347.78,43.6,-0.96997,3e-05,3.02356]
[1780422937786,47.87,67347.78,43.6,-0.96997,3e-05,3.02356]
[1780422937816,47.87,67349.54,43.6,-0.96991,3e-05,3.02871]
[1780422938823,47.87,67351.29,43.6,-0.96985,3e-05,3.03384]
[1780422941844,47.87,67353.9,43.6,-0.96975,3e-05,3.04198]
[1780422942852,47.87,67361.54,43.6,-0.9695,3e-05,3.06323]
[1780422944865,47.88,67360.86,43.6,-0.96951,3e-05,3.06197]
[1780422945872,47.88,67356.06,43.6,-0.96966,3e-05,3.04911]
[1780422946879,47.88,67352.23,43.6,-0.96978,3e-05,3.03893]
[1780422948893,47.88,67347.79,43.6,-0.96992,3e-05,3.02747]
[1780422949900,47.88,67344.95,43.6,-0.97001,3e-05,3.02008]
[1780422950907,47.89,67343.79,43.6,-0.97004,3e-05,3.01727]
[1780422953932,47.89,67346.99,43.6,-0.96992,3e-05,3.02705]
[1780422954939,47.89,67351.46,43.6,-0.96977,3e-05,3.03994]
[1780422955946,47.89,67352.52,43.6,-0.96973,3e-05,3.04315]
[1780422957960,47.9,67354.56,43.6,-0.96966,3e-05,3.04936]
[1780422958967,47.9,67356.18,43.6,-0.96961,3e-05,3.0541]
[1780422964002,47.91,67356.64,43.6,-0.96957,3e-05,3.05684]
[1780422966016,47.91,67358.41,43.6,-0.96951,3e-05,3.06228]
[1780422967260,47.91,67358.41,43.6,-0.96951,3e-05,3.06228]
[1780422967310,47.91,67362.28,43.6,-0.96938,3e-05,3.07319]
[1780422968030,47.91,67364.35,43.6,-0.96931,3e-05,3.07915]
[1780422970044,47.91,67362.1,43.6,-0.96938,3e-05,3.07347]
[1780422972058,47.92,67363.19,43.6,-0.96933,3e-05,3.077]
[1780422977093,47.92,67364.33,43.6,-0.96928,3e-05,3.08142]
[1780422982128,47.93,67366.87,43.6,-0.96918,3e-05,3.08965]
[1780422983135,47.93,67369.73,43.6,-0.96909,3e-05,3.09778]
[1780422985149,47.93,67371.31,43.6,-0.96903,3e-05,3.10259]
[1780422987163,47.93,67368.81,43.6,-0.96911,3e-05,3.09611]
[1780422988169,47.93,67364.49,43.6,-0.96925,3e-05,3.08441]
[1780422991191,47.94,67366.37,43.6,-0.9692,3e-05,3.08724]
[1780422994212,47.94,67364.79,43.6,-0.96925,3e-05,3.0836]
[1780422997235,47.94,67365.92,43.6,-0.9692,3e-05,3.08745]
[1780422999249,47.94,67367.07,43.6,-0.96916,3e-05,3.09109]
[1780423003278,47.95,67368.23,43.6,-0.96911,3e-05,3.09522]
[1780423008313,47.95,67368.11,43.6,-0.9691,3e-05,3.09602]
[1780423010327,47.95,67371.26,43.6,-0.96899,3e-05,3.10518]
[1780423015362,47.96,67371.4,43.6,-0.96897,3e-05,3.10662]
[1780423016369,47.96,67368.72,43.6,-0.96906,3e-05,3.09942]
[1780423016701,47.96,67368.72,43.6,-0.96906,3e-05,3.09942]
[1780423017376,47.96,67362.01,43.6,-0.96927,3e-05,3.08114]
[1780423018383,47.96,67357.56,43.6,-0.96942,3e-05,3.06916]
[1780423021014,47.96,67358.24,43.6,-0.96939,3e-05,3.0713]
[1780423022410,47.97,67356.45,43.6,-0.96944,3e-05,3.06719]
[1780423027446,47.97,67356.48,43.6,-0.96942,3e-05,3.06866]
[1780423029460,47.98,67363.41,43.6,-0.96919,3e-05,3.08826]
[1780423030467,47.98,67368.36,43.6,-0.96903,3e-05,3.10216]
[1780423036086,47.98,67368.54,43.6,-0.96901,3e-05,3.10351]
[1780423036204,47.98,67372.94,43.6,-0.96886,3e-05,3.1161]
[1780423036473,47.98,67372.94,43.6,-0.96886,3e-05,3.1161]
[1780423037173,47.98,67372.94,43.6,-0.96886,3e-05,3.1161]
[1780423037233,47.98,67379.55,43.6,-0.96864,3e-05,3.13462]
[1780423041409,47.98,67381.07,43.6,-0.96858,3e-05,3.13933]
[1780423041546,47.99,67384.83,43.6,-0.96846,3e-05,3.14997]
[1780423043559,47.99,67388.95,43.6,-0.96832,3e-05,3.16175]
[1780423044565,47.99,67387.69,43.6,-0.96836,3e-05,3.15833]
[1780423045573,47.99,67385.87,43.6,-0.96842,3e-05,3.15335]
[1780423046815,47.99,67387.0,43.6,-0.96838,3e-05,3.15664]
[1780423047589,47.99,67388.81,43.6,-0.96831,3e-05,3.16182]
[1780423048596,47.99,67391.53,43.6,-0.96822,3e-05,3.16956]
[1780423051616,47.99,67390.36,43.6,-0.96829,3e-05,3.16344]
[1780423055341,47.99,67390.15,43.6,-0.96829,3e-05,3.16305]
[1780423055645,47.99,67382.83,43.6,-0.96853,3e-05,3.1428]
[1780423056652,47.99,67377.21,43.6,-0.96872,3e-05,3.12729]
[1780423057660,47.99,67375.1,43.6,-0.96879,3e-05,3.12159]
[1780423058667,47.99,67371.21,43.6,-0.96891,3e-05,3.11098]
[1780423060681,48.0,67370.35,43.6,-0.96894,3e-05,3.10899]
[1780423063702,48.0,67371.95,43.6,-0.96888,3e-05,3.11401]
[1780423068737,48.0,67371.57,43.6,-0.96888,3e-05,3.11389]
[1780423073772,48.01,67372.01,43.6,-0.96885,3e-05,3.11603]
[1780423076793,48.01,67373.12,43.6,-0.96881,3e-05,3.11966]
[1780423077799,48.01,67374.37,43.6,-0.96876,3e-05,3.1233]
[1780423079814,48.01,67371.88,43.6,-0.96884,3e-05,3.11673]
[1780423085856,48.02,67372.07,43.6,-0.96882,3e-05,3.11833]
[1780423087038,48.02,67372.07,43.6,-0.96882,3e-05,3.11833]
[1780423087055,48.02,67372.75,43.6,-0.9688,3e-05,3.12039]
[1780423088024,48.02,67372.75,43.6,-0.9688,3e-05,3.12039]
[1780423088093,48.02,67372.75,43.6,-0.9688,3e-05,3.12039]
[1780423088174,48.02,67372.75,43.6,-0.9688,3e-05,3.12039]
[1780423088228,48.02,67384.83,43.6,-0.9684,3e-05,3.15432]
[1780423088877,48.02,67388.52,43.6,-0.96827,3e-05,3.16465]
[1780423089884,48.02,67387.4,43.6,-0.96831,3e-05,3.16161]
[1780423091898,48.02,67388.34,43.6,-0.96827,3e-05,3.16445]
[1780423094919,48.02,67390.94,43.6,-0.96818,3e-05,3.17203]
[1780423098949,48.02,67396.66,43.6,-0.96799,3e-05,3.18845]
[1780423099956,48.02,67398.17,43.6,-0.96794,3e-05,3.19279]
[1780423100725,48.02,67398.17,43.6,-0.96794,3e-05,3.19279]
[1780423101336,48.02,67398.17,43.6,-0.96794,3e-05,3.19279]
[1780423101406,48.02,67392.61,43.6,-0.96812,3e-05,3.17724]
[1780423101970,48.02,67388.28,43.6,-0.96827,3e-05,3.16509]
[1780423103984,48.02,67386.65,43.6,-0.96832,3e-05,3.16069]
[1780423108012,48.02,67387.77,43.6,-0.96828,3e-05,3.16422]
[1780423109019,48.03,67389.73,43.6,-0.96821,3e-05,3.16981]
[1780423110027,48.03,67386.82,43.6,-0.96831,3e-05,3.16175]
[1780423110617,48.03,67386.82,43.6,-0.96831,3e-05,3.16175]
[1780423111034,48.03,67384.36,43.6,-0.96842,3e-05,3.15183]
[1780423114059,48.03,67385.66,43.6,-0.96837,3e-05,3.15579]
[1780423117362,48.03,67386.42,43.6,-0.96834,3e-05,3.15814]
[1780423117440,48.03,67387.5,43.6,-0.9683,3e-05,3.16137]
[1780423122115,48.03,67389.56,43.6,-0.96823,3e-05,3.16763]
[1780423123121,48.03,67392.13,43.6,-0.96814,3e-05,3.17493]
[1780423124129,48.03,67397.35,43.6,-0.96796,3e-05,3.18969]
[1780423125136,48.03,67401.81,43.6,-0.96781,3e-05,3.20231]
[1780423126143,48.03,67404.28,43.6,-0.96773,3e-05,3.20933]
[1780423128157,48.03,67405.98,43.6,-0.96767,3e-05,3.21417]
[1780423129164,48.03,67411.23,43.6,-0.96749,3e-05,3.22906]
[1780423130345,48.03,67414.33,43.6,-0.96739,3e-05,3.23788]
[1780423135206,48.03,67410.83,43.6,-0.96751,3e-05,3.22782]
[1780423136213,48.03,67409.44,43.6,-0.96756,3e-05,3.22387]
[1780423142256,48.03,67409.55,43.6,-0.96755,3e-05,3.2242]
[1780423146284,48.03,67399.02,43.6,-0.96791,3e-05,3.19444]
[1780423147291,48.03,67394.44,43.6,-0.96806,3e-05,3.18161]
[1780423148298,48.03,67395.4,43.6,-0.96803,3e-05,3.18439]
[1780423152443,48.03,67398.34,43.6,-0.96793,3e-05,3.19296]
[1780423153333,48.03,67400.99,43.6,-0.96783,3e-05,3.2005]
[1780423154340,48.03,67402.73,43.6,-0.96778,3e-05,3.20546]
[1780423156353,48.03,67404.33,43.6,-0.96772,3e-05,3.21005]
[1780423161389,48.04,67403.17,43.6,-0.96776,3e-05,3.20692]
[1780423164410,48.04,67404.54,43.6,-0.96771,3e-05,3.21089]
[1780423167431,48.04,67402.51,43.6,-0.96778,3e-05,3.20522]
[1780423168438,48.04,67400.94,43.6,-0.96783,3e-05,3.20082]
[1780423171459,48.04,67399.21,43.6,-0.96792,3e-05,3.19293]
[1780423173473,48.04,67402.31,43.6,-0.96781,3e-05,3.20179]
[1780423174480,48.04,67403.85,43.6,-0.96776,3e-05,3.20618]
[1780423175487,48.04,67407.12,43.6,-0.96765,3e-05,3.21547]
[1780423178508,48.04,67410.11,43.6,-0.96755,3e-05,3.224]
[1780423179515,48.04,67407.06,43.6,-0.96765,3e-05,3.21536]
[1780423181529,48.04,67405.67,43.6,-0.9677,3e-05,3.21147]
[1780423183543,48.04,67404.71,43.6,-0.96773,3e-05,3.2088]
[1780423184550,48.04,67400.42,43.6,-0.96787,3e-05,3.19672]
[1780423185557,48.04,67398.02,43.6,-0.96795,3e-05,3.18995]
[1780423186564,48.04,67396.12,43.6,-0.96802,3e-05,3.18472]
[1780423189585,48.04,67394.27,43.6,-0.96808,3e-05,3.17974]
[1780423191298,48.04,67394.27,43.6,-0.96808,3e-05,3.17974]
[1780423191500,48.04,67394.27,43.6,-0.96808,3e-05,3.17974]
[1780423191599,48.04,67387.11,43.6,-0.96831,3e-05,3.15983]
[1780423192606,48.04,67382.12,43.6,-0.96848,3e-05,3.146]
[1780423193613,48.04,67381.26,43.6,-0.9685,3e-05,3.14374]
[1780423195629,48.04,67384.08,43.6,-0.96841,3e-05,3.1519]
[1780423196635,48.04,67386.84,43.6,-0.96831,3e-05,3.15974]
[1780423200029,48.04,67387.17,43.6,-0.9683,3e-05,3.16089]
[1780423201664,48.05,67387.72,43.6,-0.96828,3e-05,3.16266]
[1780423206089,48.05,67388.47,43.6,-0.96825,3e-05,3.16519]
[1780423210738,48.05,67386.64,43.6,-0.9683,3e-05,3.16069]
[1780423212190,48.05,67386.64,43.6,-0.9683,3e-05,3.16069]
[1780423212292,48.05,67384.15,43.6,-0.96838,3e-05,3.15395]
[1780423213759,48.05,67386.05,43.6,-0.96832,3e-05,3.15938]
[1780423217131,48.05,67385.61,43.6,-0.96833,3e-05,3.15838]
[1780423222822,48.06,67387.15,43.6,-0.96827,3e-05,3.16346]
[1780423226850,48.06,67388.62,43.6,-0.96821,3e-05,3.16799]
[1780423229851,48.06,67388.37,43.6,-0.96822,3e-05,3.16749]
[1780423229871,48.06,67395.05,43.6,-0.968,3e-05,3.18634]
[1780423230878,48.06,67399.03,43.6,-0.96786,3e-05,3.19762]
[1780423231885,48.06,67402.7,43.6,-0.96777,3e-05,3.20488]
[1780423232892,48.06,67410.53,43.6,-0.9675,3e-05,3.22709]
[1780423233899,48.06,67412.66,43.6,-0.96743,3e-05,3.23314]
[1780423237038,48.06,67412.72,43.6,-0.96742,3e-05,3.2333]
[1780423237329,48.06,67412.72,43.6,-0.96742,3e-05,3.2333]
[1780423237333,48.06,67412.72,43.6,-0.96742,3e-05,3.2333]
[1780423237387,48.06,67417.99,43.6,-0.96724,3e-05,3.24827]
[1780423237749,48.06,67417.99,43.6,-0.96724,3e-05,3.24827]
[1780423238386,48.06,67417.99,43.6,-0.96724,3e-05,3.24827]
[1780423238541,48.06,67425.76,43.6,-0.96698,3e-05,3.27041]
[1780423238933,48.06,67430.72,43.6,-0.96681,3e-05,3.28465]
[1780423239941,48.06,67432.57,43.6,-0.96674,3e-05,3.28988]
[1780423240948,48.06,67433.45,43.6,-0.96671,3e-05,3.29231]
[1780423241956,48.06,67438.01,43.6,-0.96656,3e-05,3.30535]
[1780423243390,48.06,67448.11,43.6,-0.96621,4e-05,3.3343]
[1780423244349,48.06,67448.11,43.6,-0.96621,4e-05,3.3343]
[1780423244370,48.06,67461.87,43.6,-0.96572,4e-05,3.37419]
[1780423244977,48.06,67469.28,43.6,-0.96546,4e-05,3.39594]
[1780423245984,48.05,67474.2,43.6,-0.96529,4e-05,3.41016]
[1780423247170,48.05,67474.2,43.6,-0.96529,4e-05,3.41016]
[1780423247573,48.05,67474.2,43.6,-0.96529,4e-05,3.41016]
[1780423247292,48.05,67465.5,43.6,-0.9656,4e-05,3.38426]
[1780423248206,48.05,67465.5,43.6,-0.9656,4e-05,3.38426]
[1780423248307,48.05,67470.7,43.6,-0.96542,4e-05,3.39901]
[1780423249260,48.05,67478.62,43.6,-0.96514,4e-05,3.42238]
[1780423250012,48.05,67479.79,43.6,-0.9651,4e-05,3.42553]
[1780423251019,48.05,67478.41,43.6,-0.96515,4e-05,3.42112]
[1780423252029,48.05,67480.19,43.6,-0.96509,4e-05,3.42607]
[1780423254041,48.04,67478.63,43.6,-0.96516,4e-05,3.42082]
[1780423255048,48.04,67474.02,43.6,-0.96533,4e-05,3.40689]
[1780423256443,48.04,67474.02,43.6,-0.96533,4e-05,3.40689]
[1780423256533,48.04,67469.68,43.6,-0.96549,4e-05,3.39356]
[1780423257506,48.04,67469.68,43.6,-0.96549,4e-05,3.39356]
[1780423257586,48.04,67469.68,43.6,-0.96549,4e-05,3.39356]
[1780423257646,48.04,67476.03,43.6,-0.96526,4e-05,3.41198]
[1780423257722,48.04,67476.03,43.6,-0.96526,4e-05,3.41198]
[1780423258069,48.04,67479.74,43.6,-0.96513,4e-05,3.42295]
[1780423259076,48.04,67476.93,43.6,-0.96524,4e-05,3.41433]
[1780423261090,48.04,67479.11,43.6,-0.96516,4e-05,3.42017]
[1780423262057,48.04,67479.11,43.6,-0.96516,4e-05,3.42017]
[1780423263209,48.03,67478.98,43.6,-0.96517,4e-05,3.41948]
[1780423263249,48.03,67482.66,43.6,-0.96504,4e-05,3.43006]
[1780423264120,48.03,67484.58,43.6,-0.96498,4e-05,3.43545]
[1780423268251,48.03,67485.91,43.6,-0.96495,4e-05,3.43806]
[1780423270162,48.02,67478.73,43.6,-0.96521,4e-05,3.41611]
[1780423271476,48.02,67466.48,43.6,-0.96566,4e-05,3.37939]
[1780423271668,48.02,67466.48,43.6,-0.96566,4e-05,3.37939]
[1780423272176,48.02,67453.89,43.6,-0.96611,4e-05,3.3426]
[1780423273183,48.02,67451.27,43.6,-0.9662,4e-05,3.33473]
[1780423274546,48.02,67451.27,43.6,-0.9662,4e-05,3.33473]
[1780423274570,48.02,67452.52,43.6,-0.96616,4e-05,3.33802]
[1780423274725,48.02,67452.52,43.6,-0.96616,4e-05,3.33802]
[1780423275197,48.02,67447.83,43.6,-0.96633,4e-05,3.3244]
[1780423276204,48.02,67442.99,43.6,-0.9665,3e-05,3.3102]
[1780423276719,48.02,67442.99,43.6,-0.9665,3e-05,3.3102]
[1780423277211,48.02,67434.04,43.6,-0.96681,3e-05,3.28424]
[1780423278218,48.02,67430.6,43.6,-0.96693,3e-05,3.27423]
[1780423279225,48.02,67432.37,43.6,-0.96687,3e-05,3.27923]
[1780423282246,48.01,67431.38,43.6,-0.96691,3e-05,3.27618]
[1780423283253,48.01,67434.37,43.6,-0.96681,3e-05,3.2847]
[1780423283862,48.01,67434.37,43.6,-0.96681,3e-05,3.2847]
[1780423284260,48.01,67440.2,43.6,-0.96661,3e-05,3.30143]
[1780423285267,48.01,67441.56,43.6,-0.96656,3e-05,3.30527]
[1780423287284,48.01,67437.9,43.6,-0.96669,3e-05,3.29448]
[1780423288289,48.01,67436.2,43.6,-0.96675,3e-05,3.28945]
[1780423291310,48.01,67437.21,43.6,-0.96675,3e-05,3.28879]
[1780423296345,48.01,67440.26,43.6,-0.96665,3e-05,3.29714]
[1780423297316,48.01,67440.26,43.6,-0.96665,3e-05,3.29714]
[1780423297372,48.01,67443.36,43.6,-0.96654,3e-05,3.30598]
[1780423298364,48.01,67453.25,43.6,-0.9662,4e-05,3.33454]
[1780423298752,48.01,67453.25,43.6,-0.9662,4e-05,3.33454]
[1780423299637,48.01,67453.25,43.6,-0.9662,4e-05,3.33454]
[1780423299690,48.01,67455.61,43.6,-0.96612,4e-05,3.34124]
[1780423300426,48.01,67458.98,43.6,-0.966,4e-05,3.35089]
[1780423301385,48.01,67463.39,43.6,-0.96584,4e-05,3.36377]
[1780423301813,48.01,67463.39,43.6,-0.96584,4e-05,3.36377]
[1780423302220,48.01,67463.39,43.6,-0.96584,4e-05,3.36377]
[1780423302392,48.0,67469.88,43.6,-0.96562,4e-05,3.38239]
[1780423303399,48.0,67473.07,43.6,-0.96551,4e-05,3.39152]
[1780423305413,48.0,67474.32,43.6,-0.96547,4e-05,3.39467]
[1780423306431,48.0,67484.4,43.6,-0.96511,4e-05,3.42417]
[1780423307387,48.0,67484.4,43.6,-0.96511,4e-05,3.42417]
[1780423307427,48.0,67490.18,43.6,-0.9649,4e-05,3.441]
[1780423308253,48.0,67490.18,43.6,-0.9649,4e-05,3.441]
[1780423308434,48.0,67483.57,43.6,-0.96515,4e-05,3.42105]
[1780423309441,48.0,67483.46,43.6,-0.96515,4e-05,3.42041]
[1780423310447,47.99,67479.22,43.6,-0.96531,4e-05,3.40756]
[1780423311455,47.99,67476.63,43.6,-0.96541,4e-05,3.39963]
[1780423313474,47.99,67479.95,43.6,-0.9653,4e-05,3.40888]
[1780423314477,47.99,67481.6,43.6,-0.96524,4e-05,3.41346]
[1780423315483,47.99,67483.37,43.6,-0.96518,4e-05,3.4184]
[1780423316491,47.99,67481.81,43.6,-0.96524,4e-05,3.41348]
[1780423317990,47.99,67481.55,43.6,-0.96525,4e-05,3.41241]
[1780423319555,47.99,67481.94,43.6,-0.96524,4e-05,3.41327]
[1780423319579,47.98,67478.19,43.6,-0.96538,4e-05,3.4019]
[1780423320519,47.98,67474.79,43.6,-0.96551,4e-05,3.3916]
[1780423321526,47.98,67471.78,43.6,-0.96562,4e-05,3.38249]
[1780423322533,47.98,67470.38,43.6,-0.96567,4e-05,3.37813]
[1780423323540,47.98,67464.17,43.6,-0.96589,4e-05,3.35969]
[1780423324547,47.98,67461.67,43.6,-0.96599,4e-05,3.35218]
[1780423325554,47.98,67459.03,43.6,-0.96608,4e-05,3.34428]
[1780423326561,47.98,67460.44,43.6,-0.96603,4e-05,3.34821]
[1780423327568,47.98,67472.52,43.6,-0.96561,4e-05,3.3834]
[1780423327992,47.98,67472.52,43.6,-0.96561,4e-05,3.3834]
[1780423328575,47.98,67475.19,43.6,-0.96551,4e-05,3.39101]
[1780423329582,47.97,67476.81,43.6,-0.96546,4e-05,3.39552]
[1780423330313,47.97,67476.81,43.6,-0.96546,4e-05,3.39552]
[1780423330589,47.97,67474.71,43.6,-0.96554,4e-05,3.38907]
[1780423333010,47.97,67474.4,43.6,-0.96556,4e-05,3.38765]
[1780423333610,47.97,67476.16,43.6,-0.9655,4e-05,3.39258]
[1780423336541,47.97,67476.94,43.6,-0.96547,4e-05,3.39435]
[1780423338646,47.96,67471.59,43.6,-0.96567,4e-05,3.37783]
[1780423339652,47.96,67464.25,43.6,-0.96594,4e-05,3.35609]
[1780423340660,47.96,67461.9,43.6,-0.96602,4e-05,3.34903]
[1780423341666,47.96,67460.39,43.6,-0.96608,4e-05,3.34444]
[1780423342674,47.96,67463.5,43.6,-0.96597,4e-05,3.35334]
[1780423346702,47.96,67466.53,43.6,-0.96587,4e-05,3.36143]
[1780423347709,47.96,67468.5,43.6,-0.96581,4e-05,3.367]
[1780423348716,47.96,67464.56,43.6,-0.96595,4e-05,3.35525]
[1780423349723,47.96,67459.8,43.6,-0.96612,4e-05,3.34116]
[1780423350730,47.95,67465.18,43.6,-0.96593,4e-05,3.3567]
[1780423351737,47.95,67467.18,43.6,-0.96589,4e-05,3.35912]
[1780423353751,47.95,67464.55,43.6,-0.96599,4e-05,3.35104]
[1780423354758,47.95,67461.38,43.6,-0.96611,4e-05,3.3416]
[1780423355765,47.95,67456.5,43.6,-0.96628,4e-05,3.32723]
[1780423356774,47.95,67450.85,43.6,-0.96648,4e-05,3.31069]
[1780423357781,47.95,67449.47,43.6,-0.96653,3e-05,3.30657]
[1780423358788,47.95,67450.65,43.6,-0.96649,4e-05,3.30988]
[1780423359796,47.95,67451.75,43.6,-0.96645,4e-05,3.31296]
[1780423360803,47.95,67455.01,43.6,-0.96634,4e-05,3.32229]
[1780423362817,47.95,67456.27,43.6,-0.9663,4e-05,3.32568]
[1780423364830,47.95,67460.08,43.6,-0.96617,4e-05,3.33648]
[1780423366845,47.94,67456.43,43.6,-0.9663,4e-05,3.32553]
[1780423367852,47.94,67454.69,43.6,-0.96636,4e-05,3.32033]
[1780423370644,47.94,67454.37,43.6,-0.96638,4e-05,3.31927]
[1780423370697,47.94,67454.37,43.6,-0.96638,4e-05,3.31927]
[1780423370730,47.94,67454.12,43.6,-0.96639,4e-05,3.31828]
[1780423371011,47.94,67454.12,43.6,-0.96639,4e-05,3.31828]
[1780423371094,47.94,67450.27,43.6,-0.96652,3e-05,3.30712]
[1780423371827,47.94,67450.27,43.6,-0.96652,3e-05,3.30712]
[1780423372450,47.94,67438.07,43.6,-0.96695,3e-05,3.27193]
[1780423372887,47.94,67428.97,43.6,-0.96726,3e-05,3.24573]
[1780423373877,47.94,67428.97,43.6,-0.96726,3e-05,3.24573]
[1780423374246,47.94,67428.97,43.6,-0.96726,3e-05,3.24573]
[1780423374326,47.94,67425.34,43.6,-0.96739,3e-05,3.23531]
[1780423374914,47.94,67425.34,43.6,-0.96739,3e-05,3.23531]
[1780423375054,47.94,67410.85,43.6,-0.96788,3e-05,3.19418]
[1780423376298,47.94,67402.46,43.6,-0.96817,3e-05,3.17062]
[1780423376921,47.94,67401.17,43.6,-0.96821,3e-05,3.16711]
[1780423377928,47.94,67402.89,43.6,-0.96815,3e-05,3.17207]
[1780423378935,47.94,67400.74,43.6,-0.96822,3e-05,3.16615]
[1780423380949,47.94,67402.51,43.6,-0.96816,3e-05,3.17137]
[1780423382449,47.94,67402.51,43.6,-0.96816,3e-05,3.17137]
[1780423382963,47.95,67406.37,43.6,-0.96802,3e-05,3.18246]
[1780423384502,47.95,67406.37,43.6,-0.96802,3e-05,3.18246]
[1780423384538,47.95,67404.45,43.6,-0.96809,3e-05,3.17715]
[1780423384977,47.95,67399.02,43.6,-0.96827,3e-05,3.16198]
[1780423386760,47.95,67399.02,43.6,-0.96827,3e-05,3.16198]
[1780423387444,47.95,67406.9,43.6,-0.968,3e-05,3.1844]
[1780423387998,47.95,67415.68,43.6,-0.9677,3e-05,3.20931]
[1780423389005,47.95,67418.03,43.6,-0.96762,3e-05,3.21602]
[1780423391019,47.95,67419.02,43.6,-0.96759,3e-05,3.2189]
[1780423393033,47.95,67420.25,43.6,-0.96754,3e-05,3.22245]
[1780423394634,47.95,67420.25,43.6,-0.96754,3e-05,3.22245]
[1780423395739,47.95,67420.36,43.6,-0.96754,3e-05,3.22278]
[1780423395048,47.95,67422.97,43.6,-0.96745,3e-05,3.23023]
[1780423396055,47.95,67425.61,43.6,-0.96736,3e-05,3.23776]
[1780423398069,47.95,67423.84,43.6,-0.96742,3e-05,3.23271]
[1780423400313,47.95,67424.12,43.6,-0.96741,3e-05,3.23351]
[1780423400549,47.95,67424.12,43.6,-0.96741,3e-05,3.23351]
[1780423400782,47.95,67423.92,43.6,-0.96742,3e-05,3.23294]
[1780423400999,47.95,67423.92,43.6,-0.96742,3e-05,3.23294]
[1780423401090,47.95,67413.7,43.6,-0.96777,3e-05,3.20391]
[1780423402097,47.95,67410.87,43.6,-0.96786,3e-05,3.19595]
[1780423404099,47.95,67410.89,43.6,-0.96786,3e-05,3.19608]
[1780423407132,47.95,67413.48,43.6,-0.96777,3e-05,3.20366]
[1780423412167,47.95,67413.24,43.6,-0.9678,3e-05,3.2001]
[1780423414181,47.95,67414.57,43.6,-0.96776,3e-05,3.20398]
[1780423415188,47.95,67416.36,43.6,-0.9677,3e-05,3.20911]
[1780423416195,47.95,67420.64,43.6,-0.96755,3e-05,3.2213]
[1780423421230,47.95,67420.27,43.6,-0.96756,3e-05,3.22037]
[1780423423244,47.95,67421.7,43.6,-0.96751,3e-05,3.22448]
[1780423428279,47.95,67422.14,43.6,-0.9675,3e-05,3.22581]
[1780423430293,47.95,67418.84,43.6,-0.96761,3e-05,3.21646]
[1780423431300,47.95,67417.13,43.6,-0.96767,3e-05,3.21164]
[1780423433964,47.95,67417.38,43.6,-0.96766,3e-05,3.21243]
[1780423435047,47.95,67416.77,43.6,-0.96768,3e-05,3.21073]
[1780423440129,47.95,67417.21,43.6,-0.96766,3e-05,3.21219]
[1780423441371,47.96,67407.87,43.6,-0.96797,3e-05,3.18585]
[1780423442406,47.96,67407.87,43.6,-0.96797,3e-05,3.18585]
[1780423442630,47.96,67400.11,43.6,-0.96823,3e-05,3.16409]
[1780423443385,47.96,67388.1,43.6,-0.96863,3e-05,3.13062]
[1780423444793,47.96,67385.64,43.6,-0.96871,3e-05,3.12395]
[1780423445399,47.96,67387.83,43.6,-0.96864,3e-05,3.13024]
[1780423446406,47.96,67391.31,43.6,-0.96852,3e-05,3.14012]
[1780423449427,47.96,67392.71,43.6,-0.96847,3e-05,3.1445]
[1780423450852,47.96,67392.71,43.6,-0.96847,3e-05,3.1445]
[1780423450434,47.96,67397.34,43.6,-0.96831,3e-05,3.15761]
[1780423451495,47.96,67397.34,43.6,-0.96831,3e-05,3.15761]
[1780423451539,47.96,67408.59,43.6,-0.96793,3e-05,3.18938]
[1780423452448,47.96,67417.3,43.6,-0.96764,3e-05,3.2141]
[1780423453455,47.96,67423.1,43.6,-0.96744,3e-05,3.23063]
[1780423454463,47.96,67426.01,43.6,-0.96734,3e-05,3.23892]
[1780423455468,47.96,67429.13,43.6,-0.96723,3e-05,3.24783]
[1780423456476,47.96,67430.54,43.6,-0.96718,3e-05,3.25183]
[1780423459497,47.96,67429.51,43.6,-0.96722,3e-05,3.2488]
[1780423463525,47.96,67428.06,43.6,-0.96727,3e-05,3.24457]
[1780423464532,47.96,67425.2,43.6,-0.96737,3e-05,3.23639]
[1780423465539,47.96,67424.3,43.6,-0.9674,3e-05,3.23383]
[1780423471581,47.96,67422.87,43.6,-0.96748,3e-05,3.22663]
[1780423472477,47.96,67422.87,43.6,-0.96748,3e-05,3.22663]
[1780423472588,47.96,67417.68,43.6,-0.96765,3e-05,3.21189]
[1780423473595,47.96,67414.43,43.6,-0.96776,3e-05,3.20272]
[1780423474456,47.96,67414.43,43.6,-0.96776,3e-05,3.20272]
[1780423475609,47.96,67419.58,43.6,-0.96759,3e-05,3.21744]
[1780423476618,47.96,67421.16,43.6,-0.96753,3e-05,3.22197]
[1780423478630,47.96,67422.13,43.6,-0.9675,3e-05,3.22477]
[1780423481651,47.96,67423.33,43.6,-0.96746,3e-05,3.22825]
[1780423482658,47.96,67424.63,43.6,-0.96741,3e-05,3.23197]
[1780423483665,47.96,67427.04,43.6,-0.96733,3e-05,3.23885]
[1780423484672,47.96,67430.1,43.6,-0.96723,3e-05,3.24758]
[1780423485211,47.96,67430.1,43.6,-0.96723,3e-05,3.24758]
[1780423485398,47.96,67430.1,43.6,-0.96723,3e-05,3.24758]
[1780423485679,47.96,67433.32,43.6,-0.96711,3e-05,3.25678]
[1780423486686,47.96,67434.69,43.6,-0.96707,3e-05,3.26067]
[1780423491722,47.96,67435.49,43.6,-0.96704,3e-05,3.26276]
[1780423492728,47.96,67434.4,43.6,-0.96708,3e-05,3.25959]
[1780423493735,47.96,67433.19,43.6,-0.96712,3e-05,3.25609]
[1780423494743,47.96,67434.21,43.6,-0.96709,3e-05,3.25897]
[1780423496758,47.96,67432.83,43.6,-0.96714,3e-05,3.25495]
[1780423499803,47.96,67434.24,43.6,-0.96709,3e-05,3.25891]
[1780423500810,47.96,67436.49,43.6,-0.96701,3e-05,3.26533]
[1780423501817,47.96,67446.57,43.6,-0.96666,3e-05,3.29431]
[1780423502133,47.96,67446.57,43.6,-0.96666,3e-05,3.29431]
[1780423502520,47.96,67446.57,43.6,-0.96666,3e-05,3.29431]
[1780423502824,47.96,67453.03,43.6,-0.96644,4e-05,3.31295]
[1780423503839,47.96,67449.04,43.6,-0.96658,3e-05,3.3013]
[1780423504846,47.96,67445.94,43.6,-0.96669,3e-05,3.29222]
[1780423506860,47.96,67445.02,43.6,-0.96672,3e-05,3.28937]
[1780423507291,47.96,67445.02,43.6,-0.96672,3e-05,3.28937]
[1780423507867,47.96,67441.86,43.6,-0.96683,3e-05,3.28017]
[1780423508874,47.96,67447.08,43.6,-0.96665,3e-05,3.29514]
[1780423508969,47.96,67447.08,43.6,-0.96665,3e-05,3.29514]
[1780423509881,47.96,67452.26,43.6,-0.96647,4e-05,3.31005]
[1780423510888,47.96,67454.5,43.6,-0.96639,4e-05,3.31645]
[1780423512902,47.96,67457.96,43.6,-0.96628,4e-05,3.32624]
[1780423513909,47.96,67459.53,43.6,-0.96622,4e-05,3.33067]
[1780423514915,47.95,67462.01,43.6,-0.96614,4e-05,3.33774]
[1780423519951,47.95,67462.03,43.6,-0.96615,4e-05,3.33678]
[1780423521106,47.95,67462.03,43.6,-0.96615,4e-05,3.33678]
[1780423521219,47.95,67462.03,43.6,-0.96615,4e-05,3.33678]
[1780423521965,47.95,67464.69,43.6,-0.96606,4e-05,3.3442]
[1780423523237,47.95,67464.69,43.6,-0.96606,4e-05,3.3442]
[1780423523338,47.95,67467.83,43.6,-0.96595,4e-05,3.35319]
[1780423524354,47.95,67467.83,43.6,-0.96595,4e-05,3.35319]
[1780423524430,47.95,67472.25,43.6,-0.96579,4e-05,3.36593]
[1780423525287,47.95,67472.25,43.6,-0.96579,4e-05,3.36593]
[1780423525290,47.95,67475.16,43.6,-0.96569,4e-05,3.37425]
[1780423526883,47.95,67475.16,43.6,-0.96569,4e-05,3.37425]
[1780423526907,47.95,67479.32,43.6,-0.96555,4e-05,3.38625]
[1780423527001,47.94,67473.29,43.6,-0.96577,4e-05,3.36828]
[1780423528008,47.94,67466.28,43.6,-0.96602,4e-05,3.34754]
[1780423529015,47.94,67466.16,43.6,-0.96602,4e-05,3.347]
[1780423530022,47.94,67465.16,43.6,-0.96606,4e-05,3.34389]
[1780423532036,47.94,67466.54,43.6,-0.96605,4e-05,3.34433]
[1780423533043,47.94,67467.7,43.6,-0.96601,4e-05,3.34754]
[1780423537072,47.94,67468.63,43.6,-0.96599,4e-05,3.34952]
[1780423540093,47.93,67465.09,43.6,-0.96612,4e-05,3.33862]
[1780423541100,47.93,67461.74,43.6,-0.96624,4e-05,3.32869]
[1780423542107,47.93,67467.55,43.6,-0.96604,4e-05,3.34548]
[1780423543114,47.93,67470.36,43.6,-0.96594,4e-05,3.35351]
[1780423547142,47.93,67471.3,43.6,-0.96591,4e-05,3.3555]
[1780423548149,47.93,67465.19,43.6,-0.96613,4e-05,3.33746]
[1780423549156,47.93,67462.46,43.6,-0.96623,4e-05,3.32935]
[1780423553454,47.93,67462.81,43.6,-0.96622,4e-05,3.32994]
[1780423553539,47.93,67462.81,43.6,-0.96622,4e-05,3.32994]
[1780423553712,47.93,67462.81,43.6,-0.96622,4e-05,3.32994]
[1780423553797,47.92,67454.84,43.6,-0.96651,4e-05,3.30664]
[1780423554190,47.92,67441.2,43.6,-0.96698,3e-05,3.26718]
[1780423555198,47.92,67437.25,43.6,-0.96712,3e-05,3.25581]
[1780423557212,47.92,67438.71,43.6,-0.96707,3e-05,3.25996]
[1780423560239,47.92,67437.64,43.6,-0.96711,3e-05,3.25684]
[1780423564296,47.92,67432.66,43.6,-0.96728,3e-05,3.24249]
[1780423565281,47.92,67433.89,43.6,-0.96724,3e-05,3.24599]
[1780423566283,47.92,67436.26,43.6,-0.96716,3e-05,3.25277]
[1780423569754,47.92,67436.03,43.6,-0.96717,3e-05,3.25207]
[1780423569840,47.92,67438.04,43.6,-0.9671,3e-05,3.25782]
[1780423570311,47.92,67441.27,43.6,-0.96698,3e-05,3.26706]
[1780423571318,47.92,67444.13,43.6,-0.96689,3e-05,3.27524]
[1780423575713,47.92,67444.13,43.6,-0.96689,3e-05,3.27507]
[1780423575764,47.92,67442.88,43.6,-0.96693,3e-05,3.27142]
[1780423576354,47.92,67440.6,43.6,-0.96701,3e-05,3.26481]
[1780423577361,47.92,67439.67,43.6,-0.96704,3e-05,3.2621]
[1780423579375,47.92,67440.7,43.6,-0.96701,3e-05,3.26498]
[1780423584410,47.92,67441.11,43.6,-0.967,3e-05,3.26594]
[1780423585417,47.92,67439.46,43.6,-0.96706,3e-05,3.26116]
[1780423587458,47.92,67438.67,43.6,-0.96708,3e-05,3.25886]
[1780423587503,47.92,67435.58,43.6,-0.96719,3e-05,3.24997]
[1780423588438,47.92,67430.48,43.6,-0.96737,3e-05,3.23538]
[1780423589445,47.92,67428.96,43.6,-0.96742,3e-05,3.23106]
[1780423591454,47.92,67429.14,43.6,-0.96741,3e-05,3.23159]
[1780423591807,47.92,67429.14,43.6,-0.96741,3e-05,3.23159]
[1780423591909,47.92,67425.83,43.6,-0.96755,3e-05,3.21901]
[1780423592470,47.92,67420.69,43.6,-0.96773,3e-05,3.20446]
[1780423593360,47.92,67420.69,43.6,-0.96773,3e-05,3.20446]
[1780423594483,47.92,67424.56,43.6,-0.9676,3e-05,3.21558]
[1780423595491,47.92,67426.46,43.6,-0.96753,3e-05,3.22103]
[1780423596497,47.92,67432.29,43.6,-0.96733,3e-05,3.23768]
[1780423597505,47.92,67436.54,43.6,-0.96718,3e-05,3.24984]
[1780423599519,47.92,67433.5,43.6,-0.96729,3e-05,3.24112]
[1780423601003,47.92,67429.68,43.6,-0.96742,3e-05,3.23022]
[1780423602540,47.92,67427.72,43.6,-0.96749,3e-05,3.22468]
[1780423603547,47.92,67429.94,43.6,-0.96741,3e-05,3.23103]
[1780423605562,47.92,67428.64,43.6,-0.96745,3e-05,3.22737]
[1780423609590,47.92,67427.42,43.6,-0.96749,3e-05,3.224]
[1780423612611,47.92,67428.58,43.6,-0.96745,3e-05,3.22741]
[1780423614625,47.92,67427.36,43.6,-0.96749,3e-05,3.22399]
[1780423615634,47.92,67421.15,43.6,-0.96771,3e-05,3.20638]
[1780423616143,47.92,67421.15,43.6,-0.96771,3e-05,3.20638]
[1780423616640,47.92,67411.07,43.6,-0.96805,3e-05,3.17794]
[1780423617647,47.92,67412.08,43.6,-0.96801,3e-05,3.18089]
[1780423618654,47.92,67411.21,43.6,-0.96804,3e-05,3.17855]
[1780423620502,47.92,67410.64,43.6,-0.96806,3e-05,3.17705]
[1780423620668,47.92,67411.7,43.6,-0.96802,3e-05,3.18015]
[1780423621675,47.93,67413.42,43.6,-0.96796,3e-05,3.18511]
[1780423623804,47.93,67413.19,43.6,-0.96797,3e-05,3.18455]
[1780423624883,47.93,67412.94,43.6,-0.96798,3e-05,3.18395]
[1780423624984,47.93,67414.53,43.6,-0.96792,3e-05,3.18854]
[1780423625705,47.93,67422.54,43.6,-0.96765,3e-05,3.21131]
[1780423626409,47.93,67422.54,43.6,-0.96765,3e-05,3.21131]
[1780423626712,47.93,67432.15,43.6,-0.96732,3e-05,3.23873]
[1780423627719,47.93,67439.17,43.6,-0.96708,3e-05,3.25883]
[1780423628727,47.93,67439.11,43.6,-0.96708,3e-05,3.25864]
[1780423629734,47.93,67432.34,43.6,-0.96731,3e-05,3.23923]
[1780423630741,47.93,67439.22,43.6,-0.96707,3e-05,3.25894]
[1780423631748,47.93,67440.63,43.6,-0.96703,3e-05,3.26296]
[1780423632755,47.93,67432.19,43.6,-0.96732,3e-05,3.23876]
[1780423633762,47.93,67430.78,43.6,-0.96737,3e-05,3.23475]
[1780423636783,47.93,67435.84,43.6,-0.96719,3e-05,3.24926]
[1780423637790,47.93,67438.33,43.6,-0.9671,3e-05,3.25639]
[1780423639803,47.93,67437.15,43.6,-0.96715,3e-05,3.25297]
[1780423640811,47.93,67440.39,43.6,-0.96703,3e-05,3.26225]
[1780423641818,47.93,67441.98,43.6,-0.96698,3e-05,3.26679]
[1780423642825,47.93,67443.25,43.6,-0.96694,3e-05,3.2704]
[1780423643832,47.93,67444.24,43.6,-0.9669,3e-05,3.2732]
[1780423648269,47.93,67443.52,43.6,-0.96693,3e-05,3.27095]
[1780423648624,47.93,67443.52,43.6,-0.96693,3e-05,3.27095]
[1780423648867,47.93,67449.86,43.6,-0.96671,3e-05,3.28918]
[1780423649301,47.93,67449.86,43.6,-0.96671,3e-05,3.28918]
[1780423649420,47.93,67449.86,43.6,-0.96671,3e-05,3.28918]
[1780423649874,47.92,67452.65,43.6,-0.96661,3e-05,3.29717]
[1780423650881,47.92,67454.11,43.6,-0.96656,4e-05,3.3013]
[1780423655917,47.92,67454.21,43.6,-0.9666,3e-05,3.29793]
[1780423656924,47.92,67459.69,43.6,-0.9664,4e-05,3.31372]
[1780423657931,47.92,67463.13,43.6,-0.96628,4e-05,3.32359]
[1780423658938,47.92,67465.57,43.6,-0.9662,4e-05,3.33056]
[1780423661959,47.92,67467.17,43.6,-0.96615,4e-05,3.33478]
[1780423663973,47.92,67466.15,43.6,-0.96619,4e-05,3.3315]
[1780423665987,47.92,67467.59,43.6,-0.96614,4e-05,3.3354]
[1780423666994,47.92,67464.6,43.6,-0.96625,4e-05,3.32653]
[1780423668001,47.92,67462.5,43.6,-0.96633,4e-05,3.32028]
[1780423669008,47.91,67463.6,43.6,-0.96629,4e-05,3.32335]
[1780423671022,47.91,67464.88,43.6,-0.96625,4e-05,3.3268]
[1780423672029,47.91,67466.74,43.6,-0.96618,4e-05,3.33207]
[1780423673036,47.91,67468.45,43.6,-0.96612,4e-05,3.33691]
[1780423675050,47.91,67470.44,43.6,-0.96606,4e-05,3.34239]
[1780423676057,47.91,67468.99,43.6,-0.96611,4e-05,3.33799]
[1780423677064,47.91,67464.23,43.6,-0.96628,4e-05,3.32395]
[1780423678071,47.91,67462.66,43.6,-0.96634,4e-05,3.31925]
[1780423683114,47.91,67469.92,43.6,-0.96609,4e-05,3.33972]
[1780423684113,47.91,67473.57,43.6,-0.96596,4e-05,3.35022]
[1780423686781,47.9,67474.1,43.6,-0.96595,4e-05,3.35159]
[1780423686826,47.9,67475.79,43.6,-0.96589,4e-05,3.35615]
[1780423687372,47.9,67475.79,43.6,-0.96589,4e-05,3.35615]
[1780423687553,47.9,67475.79,43.6,-0.96589,4e-05,3.35615]
[1780423687819,47.9,67475.79,43.6,-0.96589,4e-05,3.35615]
[1780423687899,47.9,67475.79,43.6,-0.96589,4e-05,3.35615]
[1780423687992,47.9,67479.52,43.6,-0.96576,4e-05,3.36687]
[1780423688141,47.9,67482.4,43.6,-0.96566,4e-05,3.37534]
[1780423690155,47.9,67480.1,43.6,-0.96575,4e-05,3.36811]
[1780423695714,47.9,67479.72,43.6,-0.96577,4e-05,3.36613]
[1780423695796,47.9,67479.72,43.6,-0.96577,4e-05,3.36613]
[1780423695898,47.89,67480.68,43.6,-0.96574,4e-05,3.36852]
[1780423696197,47.89,67496.13,43.6,-0.96518,4e-05,3.41412]
[1780423697204,47.89,67508.07,43.6,-0.96475,4e-05,3.44942]
[1780423698615,47.89,67506.83,43.6,-0.96481,4e-05,3.44507]
[1780423699281,47.89,67506.83,43.6,-0.96481,4e-05,3.44507]
[1780423699711,47.89,67511.05,43.6,-0.96466,4e-05,3.45733]
[1780423700225,47.89,67512.66,43.6,-0.9646,4e-05,3.46215]
[1780423705260,47.88,67512.51,43.6,-0.96463,4e-05,3.45985]
[1780423710295,47.87,67512.15,43.6,-0.96466,4e-05,3.45695]
[1780423713316,47.87,67509.87,43.6,-0.96479,4e-05,3.44578]
[1780423717439,47.87,67510.14,43.6,-0.96479,4e-05,3.44556]
[1780423717939,47.87,67510.14,43.6,-0.96479,4e-05,3.44556]
[1780423718790,47.86,67511.01,43.6,-0.96477,4e-05,3.44748]
[1780423718999,47.86,67511.01,43.6,-0.96477,4e-05,3.44748]
[1780423719052,47.86,67521.76,43.6,-0.96438,4e-05,3.47935]
[1780423719244,47.86,67521.76,43.6,-0.96438,4e-05,3.47935]
[1780423719358,47.86,67524.63,43.6,-0.96427,4e-05,3.48799]
[1780423720365,47.86,67523.46,43.6,-0.96432,4e-05,3.48407]
[1780423722379,47.86,67525.15,43.6,-0.96427,4e-05,3.48834]
[1780423724393,47.85,67524.04,43.6,-0.96432,4e-05,3.48418]
[1780423725400,47.85,67522.84,43.6,-0.96437,4e-05,3.47976]
[1780423726408,47.85,67520.91,43.6,-0.96445,4e-05,3.47356]
[1780423727802,47.85,67520.91,43.6,-0.96445,4e-05,3.47356]
[1780423728426,47.84,67518.76,43.6,-0.96454,4e-05,3.46634]
[1780423730440,47.84,67517.71,43.6,-0.96459,4e-05,3.46245]
[1780423731192,47.84,67517.71,43.6,-0.96459,4e-05,3.46245]
[1780423732994,47.84,67517.06,43.6,-0.96462,4e-05,3.46013]
[1780423733095,47.84,67509.75,43.6,-0.96489,4e-05,3.43792]
[1780423733461,47.84,67503.64,43.6,-0.96511,4e-05,3.4194]
[1780423734468,47.84,67497.48,43.6,-0.96534,4e-05,3.40084]
[1780423735475,47.83,67493.25,43.6,-0.9655,4e-05,3.38807]
[1780423736482,47.83,67494.35,43.6,-0.96546,4e-05,3.39108]
[1780423737655,47.83,67491.48,43.6,-0.96557,4e-05,3.38236]
[1780423738495,47.83,67493.05,43.6,-0.96551,4e-05,3.38677]
[1780423740510,47.83,67493.99,43.6,-0.96549,4e-05,3.38906]
[1780423741517,47.83,67496.45,43.6,-0.9654,4e-05,3.39609]
[1780423742768,47.83,67496.45,43.6,-0.9654,4e-05,3.39609]
[1780423742790,47.83,67504.45,43.6,-0.96511,4e-05,3.41956]
[1780423743530,47.83,67512.58,43.6,-0.96482,4e-05,3.44349]
[1780423744538,47.83,67515.64,43.6,-0.96471,4e-05,3.4523]
[1780423749581,47.82,67519.36,43.6,-0.96459,4e-05,3.46205]
[1780423750238,47.82,67519.36,43.6,-0.96459,4e-05,3.46205]
[1780423750587,47.82,67516.4,43.6,-0.96471,4e-05,3.45284]
[1780423751591,47.82,67512.35,43.6,-0.96486,4e-05,3.44037]
[1780423752806,47.82,67512.35,43.6,-0.96486,4e-05,3.44037]
[1780423753605,47.81,67508.96,43.6,-0.96499,4e-05,3.42958]
[1780423758640,47.81,67508.45,43.6,-0.96503,4e-05,3.4265]
[1780423759647,47.81,67509.49,43.6,-0.965,4e-05,3.4293]
[1780423762014,47.8,67509.53,43.6,-0.965,4e-05,3.42911]
[1780423765986,47.8,67510.04,43.6,-0.96499,4e-05,3.4294]
[1780423766063,47.8,67508.98,43.6,-0.96504,4e-05,3.42563]
[1780423766923,47.8,67508.98,43.6,-0.96504,4e-05,3.42563]
[1780423767110,47.8,67508.98,43.6,-0.96504,4e-05,3.42563]
[1780423767126,47.8,67487.58,43.6,-0.96582,4e-05,3.36201]
[1780423767628,47.8,67487.58,43.6,-0.96582,4e-05,3.36201]
[1780423767957,47.8,67487.58,43.6,-0.96582,4e-05,3.36201]
[1780423768043,47.79,67480.41,43.6,-0.96607,4e-05,3.34079]
[1780423768991,47.79,67480.95,43.6,-0.96606,4e-05,3.34221]
[1780423769976,47.79,67485.03,43.6,-0.96591,4e-05,3.35401]
[1780423770724,47.79,67483.72,43.6,-0.96596,4e-05,3.34998]
[1780423772737,47.79,67484.77,43.6,-0.96596,4e-05,3.34948]
[1780423773745,47.79,67486.28,43.6,-0.96591,4e-05,3.35374]
[1780423776766,47.79,67487.67,43.6,-0.96587,4e-05,3.35727]
[1780423777773,47.79,67488.98,43.6,-0.96582,4e-05,3.36093]
[1780423779619,47.79,67489.07,43.6,-0.96582,4e-05,3.361]
[1780423779789,47.79,67494.69,43.6,-0.96562,4e-05,3.37736]
[1780423780793,47.78,67497.37,43.6,-0.96553,4e-05,3.38505]
[1780423782808,47.78,67504.58,43.6,-0.96527,4e-05,3.40592]
[1780423783815,47.78,67508.35,43.6,-0.96514,4e-05,3.41685]
[1780423784822,47.78,67509.49,43.6,-0.9651,4e-05,3.41995]
[1780423786836,47.78,67507.89,43.6,-0.96517,4e-05,3.4146]
[1780423789857,47.77,67504.76,43.6,-0.96529,4e-05,3.40445]
[1780423792878,47.77,67503.23,43.6,-0.96536,4e-05,3.39912]
[1780423793885,47.77,67501.65,43.6,-0.96542,4e-05,3.39418]
[1780423795899,47.77,67504.09,43.6,-0.96534,4e-05,3.4009]
[1780423796906,47.77,67502.45,43.6,-0.9654,4e-05,3.39578]
[1780423799926,47.76,67506.31,43.6,-0.96527,4e-05,3.40647]
[1780423801941,47.76,67507.58,43.6,-0.96523,4e-05,3.40969]
[1780423802948,47.76,67508.92,43.6,-0.96518,4e-05,3.4134]
[1780423804962,47.76,67513.68,43.6,-0.96502,4e-05,3.427]
[1780423807395,47.76,67514.07,43.6,-0.96501,4e-05,3.42755]
[1780423807503,47.76,67514.07,43.6,-0.96501,4e-05,3.42755]
[1780423807983,47.75,67514.46,43.6,-0.965,4e-05,3.4284]
[1780423808990,47.75,67516.28,43.6,-0.96494,4e-05,3.43353]
[1780423809637,47.75,67516.28,43.6,-0.96494,4e-05,3.43353]
[1780423810144,47.75,67516.28,43.6,-0.96494,4e-05,3.43353]
[1780423810236,47.75,67512.85,43.6,-0.96507,4e-05,3.42298]
[1780423815032,47.75,67513.76,43.6,-0.96505,4e-05,3.4242]
[1780423817046,47.74,67515.01,43.6,-0.96501,4e-05,3.42733]
[1780423819060,47.74,67514.03,43.6,-0.96506,4e-05,3.4238]
[1780423821074,47.74,67512.32,43.6,-0.96513,4e-05,3.41811]
[1780423821421,47.74,67512.32,43.6,-0.96513,4e-05,3.41811]
[1780423822081,47.74,67509.23,43.6,-0.96524,4e-05,3.40863]
[1780423822544,47.74,67509.23,43.6,-0.96524,4e-05,3.40863]
[1780423823088,47.74,67510.78,43.6,-0.96519,4e-05,3.41296]
[1780423824095,47.73,67513.67,43.6,-0.96509,4e-05,3.42128]
[1780423825102,47.73,67515.3,43.6,-0.96503,4e-05,3.42585]
[1780423827116,47.73,67514.23,43.6,-0.96508,4e-05,3.42206]
[1780423828123,47.73,67513.04,43.6,-0.96513,4e-05,3.41821]
[1780423828865,47.73,67513.04,43.6,-0.96513,4e-05,3.41821]
[1780423830137,47.73,67514.53,43.6,-0.96508,4e-05,3.42207]
[1780423830975,47.73,67514.53,43.6,-0.96508,4e-05,3.42207]
[1780423831144,47.73,67513.26,43.6,-0.96516,4e-05,3.41471]
[1780423834171,47.72,67515.44,43.6,-0.96509,4e-05,3.42034]
[1780423834526,47.72,67515.44,43.6,-0.96509,4e-05,3.42034]
[1780423834985,47.72,67515.44,43.6,-0.96509,4e-05,3.42034]
[1780423835178,47.72,67528.06,43.6,-0.96463,4e-05,3.45779]
[1780423835971,47.72,67528.06,43.6,-0.96463,4e-05,3.45779]
[1780423836185,47.72,67533.71,43.6,-0.96443,4e-05,3.47442]
[1780423838198,47.72,67534.52,43.6,-0.96441,4e-05,3.47607]
[1780423841220,47.71,67530.4,43.6,-0.96458,4e-05,3.46249]
[1780423842227,47.71,67526.2,43.6,-0.96474,4e-05,3.44952]
[1780423843234,47.71,67525.01,43.6,-0.96478,4e-05,3.4456]
[1780423845248,47.71,67523.88,43.6,-0.96483,4e-05,3.44154]
[1780423847262,47.7,67525.44,43.6,-0.96478,4e-05,3.44554]
[1780423852297,47.7,67525.64,43.6,-0.9648,4e-05,3.44445]
[1780423858267,47.69,67526.17,43.6,-0.9648,4e-05,3.44469]
[1780423858340,47.69,67519.7,43.6,-0.96504,4e-05,3.42467]
[1780423859347,47.69,67512.86,43.6,-0.96529,4e-05,3.40399]
[1780423860354,47.68,67511.27,43.6,-0.96535,4e-05,3.399]
[1780423865799,47.68,67511.89,43.6,-0.96534,4e-05,3.39982]
[1780423865875,47.68,67513.68,43.6,-0.96529,4e-05,3.40463]
[1780423866396,47.68,67515.05,43.6,-0.96524,4e-05,3.4087]
[1780423867403,47.68,67516.4,43.6,-0.96519,4e-05,3.41245]
[1780423868410,47.68,67518.18,43.6,-0.96513,4e-05,3.41748]
[1780423870424,47.67,67528.4,43.6,-0.96476,4e-05,3.44747]
[1780423871550,47.67,67528.4,43.6,-0.96476,4e-05,3.44747]
[1780423872093,47.67,67528.4,43.6,-0.96476,4e-05,3.44747]
[1780423872247,47.67,67545.36,43.6,-0.96414,4e-05,3.49784]
[1780423873446,47.67,67534.19,43.6,-0.96456,4e-05,3.4637]
[1780423874453,47.67,67531.41,43.6,-0.96467,4e-05,3.45498]
[1780423875460,47.67,67532.87,43.6,-0.96462,4e-05,3.45902]
[1780423877010,47.67,67532.87,43.6,-0.96462,4e-05,3.45902]
[1780423877320,47.66,67534.77,43.6,-0.96456,4e-05,3.46402]
[1780423877476,47.66,67539.53,43.6,-0.96438,4e-05,3.47837]
[1780423878481,47.66,67545.6,43.6,-0.96416,4e-05,3.49634]
[1780423879488,47.66,67547.86,43.6,-0.96408,4e-05,3.50277]
[1780423881115,47.66,67545.96,43.6,-0.96417,4e-05,3.49617]
[1780423881502,47.66,67544.31,43.6,-0.96423,4e-05,3.49117]
[1780423886537,47.65,67543.81,43.6,-0.96427,4e-05,3.48764]
[1780423887980,47.65,67543.81,43.6,-0.96427,4e-05,3.48764]
[1780423888551,47.64,67538.5,43.6,-0.96448,4e-05,3.47081]
[1780423890202,47.64,67538.5,43.6,-0.96448,4e-05,3.47081]
[1780423890258,47.64,67537.23,43.6,-0.96453,4e-05,3.46624]
[1780423890565,47.64,67536.27,43.6,-0.96457,4e-05,3.46335]
[1780423892579,47.64,67533.94,43.6,-0.9647,4e-05,3.45234]
[1780423895850,47.63,67533.73,43.6,-0.96472,4e-05,3.4507]
[1780423895944,47.63,67532.47,43.6,-0.96476,4e-05,3.44691]
[1780423896607,47.63,67521.47,43.6,-0.96517,4e-05,3.41368]
[1780423897810,47.63,67524.78,43.6,-0.96505,4e-05,3.42329]
[1780423898621,47.63,67526.54,43.6,-0.96499,4e-05,3.42826]
[1780423899628,47.63,67525.19,43.6,-0.96504,4e-05,3.42392]
[1780423902649,47.63,67529.44,43.6,-0.9649,4e-05,3.43577]
[1780423903656,47.62,67522.64,43.6,-0.96515,4e-05,3.41513]
[1780423904663,47.62,67517.16,43.6,-0.96535,4e-05,3.39853]
[1780423907685,47.62,67518.92,43.6,-0.9653,4e-05,3.40303]
[1780423909051,47.62,67518.92,43.6,-0.9653,4e-05,3.40303]
[1780423909151,47.62,67516.18,43.6,-0.96541,4e-05,3.39439]
[1780423909699,47.62,67512.99,43.6,-0.96552,4e-05,3.38492]
[1780423910706,47.62,67511.59,43.6,-0.96557,4e-05,3.38055]
[1780423912721,47.62,67509.04,43.6,-0.96567,4e-05,3.37257]
[1780423913923,47.62,67509.04,43.6,-0.96567,4e-05,3.37257]
[1780423914080,47.62,67509.04,43.6,-0.96567,4e-05,3.37257]
[1780423914182,47.61,67509.82,43.6,-0.96565,4e-05,3.37446]
[1780423914735,47.61,67507.49,43.6,-0.96573,4e-05,3.36757]
[1780423915742,47.61,67508.61,43.6,-0.96569,4e-05,3.37068]
[1780423916749,47.61,67507.65,43.6,-0.96573,4e-05,3.36766]
[1780423917756,47.61,67506.04,43.6,-0.96579,4e-05,3.36271]
[1780423919772,47.61,67505.13,43.6,-0.96583,4e-05,3.35966]
[1780423922074,47.61,67502.67,43.6,-0.96592,4e-05,3.35188]
[1780423923018,47.61,67499.83,43.6,-0.96603,4e-05,3.34337]
[1780423923800,47.61,67492.25,43.6,-0.9663,4e-05,3.32113]
[1780423924978,47.61,67492.25,43.6,-0.9663,4e-05,3.32113]
[1780423925085,47.61,67493.26,43.6,-0.96626,4e-05,3.32384]
[1780423929382,47.6,67493.11,43.6,-0.96627,4e-05,3.32318]
[1780423928834,47.6,67499.18,43.6,-0.96606,4e-05,3.34088]
[1780423929653,47.6,67499.18,43.6,-0.96606,4e-05,3.34088]
[1780423929814,47.6,67499.18,43.6,-0.96606,4e-05,3.34088]
[1780423930165,47.6,67499.18,43.6,-0.96606,4e-05,3.34088]
[1780423930191,47.6,67509.33,43.6,-0.9657,4e-05,3.37055]
[1780423930622,47.6,67509.33,43.6,-0.9657,4e-05,3.37055]
[1780423930685,47.6,67509.33,43.6,-0.9657,4e-05,3.37055]
[1780423930848,47.6,67510.55,43.6,-0.96565,4e-05,3.37416]
[1780423931854,47.6,67513.57,43.6,-0.96555,4e-05,3.38292]
[1780423932862,47.6,67516.94,43.6,-0.96543,4e-05,3.39273]
[1780423933869,47.6,67519.49,43.6,-0.96534,4e-05,3.4001]
[1780423934877,47.6,67521.34,43.6,-0.96527,4e-05,3.40538]
[1780423935883,47.6,67524.69,43.6,-0.96515,4e-05,3.41514]
[1780423936890,47.6,67523.55,43.6,-0.9652,4e-05,3.41149]
[1780423937613,47.6,67523.55,43.6,-0.9652,4e-05,3.41149]
[1780423937806,47.6,67523.55,43.6,-0.9652,4e-05,3.41149]
[1780423937939,47.6,67529.74,43.6,-0.96497,4e-05,3.42973]
[1780423938730,47.6,67529.74,43.6,-0.96497,4e-05,3.42973]
[1780423938921,47.6,67554.79,43.6,-0.96405,4e-05,3.50528]
[1780423939621,47.6,67554.79,43.6,-0.96405,4e-05,3.50528]
[1780423939929,47.6,67551.79,43.6,-0.96416,4e-05,3.49591]
[1780423940935,47.6,67550.64,43.6,-0.96421,4e-05,3.49243]
[1780423941948,47.59,67547.91,43.6,-0.96431,4e-05,3.48396]
[1780423942955,47.59,67545.43,43.6,-0.96441,4e-05,3.4757]
[1780423945178,47.59,67545.05,43.6,-0.96443,4e-05,3.4742]
[1780423946983,47.59,67542.03,43.6,-0.96456,4e-05,3.46401]
[1780423947662,47.59,67542.03,43.6,-0.96456,4e-05,3.46401]
[1780423947746,47.59,67542.03,43.6,-0.96456,4e-05,3.46401]
[1780423948306,47.58,67533.94,43.6,-0.96486,4e-05,3.43934]
[1780423948604,47.58,67533.94,43.6,-0.96486,4e-05,3.43934]
[1780423948755,47.58,67533.94,43.6,-0.96486,4e-05,3.43934]
[1780423948997,47.58,67529.34,43.6,-0.96503,4e-05,3.42526]
[1780423951011,47.58,67524.37,43.6,-0.96525,4e-05,3.4066]
[1780423952293,47.58,67520.74,43.6,-0.96538,4e-05,3.39555]
[1780423953029,47.58,67517.8,43.6,-0.96549,4e-05,3.38659]
[1780423954034,47.58,67514.42,43.6,-0.96562,4e-05,3.37636]
[1780423956714,47.58,67513.97,43.6,-0.96564,4e-05,3.37465]
[1780423960125,47.57,67513.43,43.6,-0.96567,4e-05,3.37249]
[1780423960392,47.57,67513.43,43.6,-0.96567,4e-05,3.37249]
[1780423960231,47.57,67512.39,43.6,-0.96571,4e-05,3.36923]
[1780423961096,47.57,67507.33,43.6,-0.96589,4e-05,3.3541]
[1780423962106,47.57,67506.25,43.6,-0.96593,4e-05,3.35077]
[1780423965124,47.57,67501.64,43.6,-0.9661,4e-05,3.33677]
[1780423969152,47.57,67500.3,43.6,-0.96615,4e-05,3.33236]
[1780423970163,47.57,67498.78,43.6,-0.96621,4e-05,3.32778]
[1780423971167,47.57,67493.51,43.6,-0.9664,4e-05,3.31224]
[1780423972010,47.57,67493.51,43.6,-0.9664,4e-05,3.31224]
[1780423972182,47.57,67488.27,43.6,-0.96658,4e-05,3.29686]
[1780423973187,47.57,67484.01,43.6,-0.96673,4e-05,3.2844]
[1780423974194,47.57,67485.54,43.6,-0.96668,4e-05,3.28882]
[1780423976208,47.57,67488.92,43.6,-0.96656,4e-05,3.29858]
[1780423977215,47.57,67489.97,43.6,-0.96653,4e-05,3.30158]
[1780423978222,47.57,67488.51,43.6,-0.96658,4e-05,3.29726]
[1780423979229,47.57,67487.13,43.6,-0.96663,4e-05,3.29319]
[1780423983257,47.56,67488.62,43.6,-0.96658,4e-05,3.29734]
[1780423984264,47.56,67494.94,43.6,-0.96636,4e-05,3.31575]
[1780423985383,47.56,67494.94,43.6,-0.96636,4e-05,3.31575]
[1780423985271,47.56,67495.69,43.6,-0.96633,4e-05,3.31786]
[1780423986278,47.56,67498.09,43.6,-0.96625,4e-05,3.3248]
[1780423987285,47.56,67499.48,43.6,-0.9662,4e-05,3.32877]
[1780423990325,47.56,67499.29,43.6,-0.96621,4e-05,3.32799]
[1780423990425,47.56,67499.06,43.6,-0.96622,4e-05,3.32721]
[1780423990542,47.56,67499.06,43.6,-0.96622,4e-05,3.32721]
[1780423991422,47.56,67499.06,43.6,-0.96622,4e-05,3.32721]
[1780423991459,47.56,67507.55,43.6,-0.96591,4e-05,3.35207]
[1780423991561,47.56,67507.55,43.6,-0.96591,4e-05,3.35207]
[1780423992320,47.56,67507.95,43.6,-0.9659,4e-05,3.3531]
[1780423993627,47.56,67507.36,43.6,-0.96593,4e-05,3.3512]
[1780423998364,47.56,67509.44,43.6,-0.96586,4e-05,3.35658]
[1780424004406,47.55,67509.22,43.6,-0.96588,4e-05,3.35496]
[1780424007438,47.55,67503.93,43.6,-0.96608,4e-05,3.3389]
[1780424008445,47.55,67502.41,43.6,-0.96613,4e-05,3.3343]
[1780424009452,47.55,67498.72,43.6,-0.96626,4e-05,3.32334]
[1780424010459,47.55,67501.24,43.6,-0.96618,4e-05,3.33063]
[1780424013319,47.55,67501.81,43.6,-0.96619,4e-05,3.32884]
[1780424013480,47.55,67504.74,43.6,-0.96609,4e-05,3.33733]
[1780424014487,47.55,67506.84,43.6,-0.96601,4e-05,3.34338]
[1780424015496,47.55,67508.2,43.6,-0.96597,4e-05,3.34725]
[1780424017509,47.55,67509.9,43.6,-0.96591,4e-05,3.35196]
[1780424018844,47.55,67509.9,43.6,-0.96591,4e-05,3.35196]
[1780424019148,47.55,67509.9,43.6,-0.96591,4e-05,3.35196]
[1780424019249,47.54,67519.38,43.6,-0.96557,4e-05,3.37964]
[1780424019523,47.54,67527.16,43.6,-0.96529,4e-05,3.40278]
[1780424020530,47.54,67530.54,43.6,-0.96517,4e-05,3.41263]
[1780424023556,47.54,67528.66,43.6,-0.96525,4e-05,3.40624]
[1780424027584,47.54,67527.57,43.6,-0.9653,4e-05,3.402]
[1780424030605,47.53,67522.71,43.6,-0.96548,4e-05,3.3868]
[1780424031612,47.53,67521.48,43.6,-0.96553,4e-05,3.38293]
[1780424033626,47.53,67523.53,43.6,-0.96546,4e-05,3.3886]
[1780424034633,47.53,67524.87,43.6,-0.96542,4e-05,3.39238]
[1780424035640,47.53,67525.8,43.6,-0.96539,4e-05,3.39492]
[1780424039668,47.52,67524.51,43.6,-0.96544,4e-05,3.39016]
[1780424042689,47.52,67523.28,43.6,-0.9655,4e-05,3.38582]
[1780424043696,47.52,67522.14,43.6,-0.96554,4e-05,3.38221]
[1780424046717,47.52,67524.05,43.6,-0.96548,4e-05,3.38724]
[1780424047724,47.52,67525.08,43.6,-0.96545,4e-05,3.39009]
[1780424052759,47.51,67525.38,43.6,-0.96545,4e-05,3.38985]
[1780424054773,47.51,67524.02,43.6,-0.9655,4e-05,3.38535]
[1780424057794,47.51,67519.88,43.6,-0.96566,4e-05,3.3724]
[1780424058801,47.51,67520.89,43.6,-0.96563,4e-05,3.37518]
[1780424063768,47.5,67520.07,43.6,-0.96567,4e-05,3.37176]
[1780424064382,47.5,67520.07,43.6,-0.96567,4e-05,3.37176]
[1780424064510,47.5,67509.18,43.6,-0.96606,4e-05,3.33939]
[1780424064843,47.5,67501.58,43.6,-0.96634,4e-05,3.31692]
[1780424065850,47.5,67502.87,43.6,-0.96629,4e-05,3.32071]
[1780424067864,47.5,67503.95,43.6,-0.96626,4e-05,3.32356]
[1780424068871,47.5,67505.45,43.6,-0.9662,4e-05,3.32785]
[1780424069878,47.5,67506.55,43.6,-0.96617,4e-05,3.33097]
[1780424070688,47.5,67506.55,43.6,-0.96617,4e-05,3.33097]
[1780424070885,47.5,67511.56,43.6,-0.96599,4e-05,3.34559]
[1780424071892,47.5,67514.49,43.6,-0.96592,4e-05,3.35085]
[1780424073242,47.5,67514.49,43.6,-0.96592,4e-05,3.35085]
[1780424073411,47.5,67514.49,43.6,-0.96592,4e-05,3.35085]
[1780424073906,47.5,67512.62,43.6,-0.96598,4e-05,3.34518]
[1780424074913,47.5,67508.1,43.6,-0.96615,4e-05,3.33156]
[1780424075920,47.5,67505.35,43.6,-0.96625,4e-05,3.32336]
[1780424076927,47.49,67502.61,43.6,-0.96635,4e-05,3.31521]
[1780424077934,47.49,67499.91,43.6,-0.96645,4e-05,3.30721]
[1780424079948,47.49,67498.99,43.6,-0.96648,4e-05,3.30436]
[1780424083178,47.49,67497.67,43.6,-0.96653,4e-05,3.30027]
[1780424086997,47.49,67498.51,43.6,-0.9665,4e-05,3.30246]
[1780424092448,47.49,67498.31,43.6,-0.96651,4e-05,3.3016]
[1780424093039,47.49,67500.78,43.6,-0.96643,4e-05,3.30869]
[1780424095053,47.49,67501.96,43.6,-0.96639,4e-05,3.31198]
[1780424096060,47.49,67501.08,43.6,-0.96642,4e-05,3.30932]
[1780424101095,47.49,67501.23,43.6,-0.96642,4e-05,3.30935]
[1780424103111,47.49,67499.99,43.6,-0.96647,4e-05,3.30556]
[1780424104041,47.49,67499.99,43.6,-0.96647,4e-05,3.30556]
[1780424104116,47.49,67510.09,43.6,-0.96611,4e-05,3.33512]
[1780424105123,47.49,67514.2,43.6,-0.96596,4e-05,3.34711]
[1780424107137,47.48,67511.37,43.6,-0.96607,4e-05,3.33848]
[1780424108144,47.48,67509.58,43.6,-0.96613,4e-05,3.33308]
[1780424109399,47.48,67509.58,43.6,-0.96613,4e-05,3.33308]
[1780424110158,47.48,67508.17,43.6,-0.96619,4e-05,3.3287]
[1780424112172,47.48,67506.79,43.6,-0.96624,4e-05,3.32443]
[1780424113179,47.48,67504.26,43.6,-0.96633,4e-05,3.3169]
[1780424116200,47.48,67502.92,43.6,-0.96638,4e-05,3.31272]
[1780424120476,47.48,67502.82,43.6,-0.96639,4e-05,3.31218]
[1780424122243,47.48,67499.63,43.6,-0.9665,4e-05,3.30261]
[1780424123105,47.48,67499.63,43.6,-0.9665,4e-05,3.30261]
[1780424124080,47.48,67499.72,43.6,-0.9665,4e-05,3.30281]
[1780424124480,47.48,67499.72,43.6,-0.9665,4e-05,3.30281]
[1780424124567,47.48,67492.1,43.6,-0.96677,4e-05,3.28051]
[1780424125307,47.48,67492.1,43.6,-0.96677,4e-05,3.28051]
[1780424125463,47.48,67492.1,43.6,-0.96677,4e-05,3.28051]
[1780424125555,47.48,67481.19,43.6,-0.96715,3e-05,3.24884]
[1780424126178,47.48,67481.19,43.6,-0.96715,3e-05,3.24884]
[1780424126272,47.48,67486.7,43.6,-0.96696,4e-05,3.2648]
[1780424126684,47.48,67486.7,43.6,-0.96696,4e-05,3.2648]
[1780424127279,47.48,67496.83,43.6,-0.9666,4e-05,3.2943]
[1780424128287,47.48,67499.07,43.6,-0.96652,4e-05,3.3008]
[1780424130301,47.48,67495.96,43.6,-0.96664,4e-05,3.29165]
[1780424131308,47.48,67493.7,43.6,-0.96675,4e-05,3.28175]
[1780424133322,47.48,67492.75,43.6,-0.96678,4e-05,3.27892]
[1780424135336,47.48,67489.7,43.6,-0.96689,4e-05,3.27]
[1780424137349,47.48,67490.66,43.6,-0.96686,4e-05,3.27277]
[1780424138357,47.48,67491.95,43.6,-0.96681,4e-05,3.27651]
[1780424139363,47.48,67496.71,43.6,-0.96664,4e-05,3.29035]
[1780424140370,47.48,67497.84,43.6,-0.9666,4e-05,3.2936]
[1780424142390,47.48,67498.07,43.6,-0.9666,4e-05,3.29422]
[1780424142474,47.48,67486.69,43.6,-0.967,4e-05,3.26106]
[1780424143030,47.48,67486.69,43.6,-0.967,4e-05,3.26106]
[1780424143408,47.48,67486.69,43.6,-0.967,4e-05,3.26106]
[1780424143504,47.48,67474.82,43.6,-0.96741,3e-05,3.22678]
[1780424143894,47.48,67474.82,43.6,-0.96741,3e-05,3.22678]
[1780424144399,47.48,67465.14,43.6,-0.96774,3e-05,3.19906]
[1780424145406,47.48,67461.67,43.6,-0.96786,3e-05,3.18925]
[1780424146413,47.48,67455.68,43.6,-0.96806,3e-05,3.17231]
[1780424147420,47.48,67454.45,43.6,-0.9681,3e-05,3.16896]
[1780424150441,47.48,67457.82,43.6,-0.96798,3e-05,3.17901]
[1780424152458,47.48,67459.85,43.6,-0.96791,3e-05,3.18506]
[1780424154472,47.48,67458.81,43.6,-0.96794,3e-05,3.18235]
[1780424159507,47.48,67459.48,43.6,-0.96791,3e-05,3.18489]
[1780424160514,47.48,67462.43,43.6,-0.96781,3e-05,3.19343]
[1780424161521,47.49,67457.65,43.6,-0.96797,3e-05,3.1799]
[1780424162625,47.49,67457.65,43.6,-0.96797,3e-05,3.1799]
[1780424162528,47.49,67455.7,43.6,-0.96804,3e-05,3.17448]
[1780424163534,47.49,67451.7,43.6,-0.96817,3e-05,3.16326]
[1780424164542,47.49,67450.75,43.6,-0.9682,3e-05,3.16072]
[1780424168570,47.49,67447.14,43.6,-0.96832,3e-05,3.15114]
[1780424169577,47.49,67444.94,43.6,-0.96839,3e-05,3.1451]
[1780424171591,47.49,67443.97,43.6,-0.96842,3e-05,3.14274]
[1780424172598,47.49,67441.27,43.6,-0.96851,3e-05,3.13531]
[1780424173604,47.49,67440.45,43.6,-0.96853,3e-05,3.1332]
[1780424174612,47.49,67441.28,43.6,-0.9685,3e-05,3.13575]
[1780424174686,47.49,67441.28,43.6,-0.9685,3e-05,3.13575]
[1780424174781,47.49,67441.28,43.6,-0.9685,3e-05,3.13575]
[1780424175619,47.5,67436.5,43.6,-0.96866,3e-05,3.1225]
[1780424176626,47.5,67433.58,43.6,-0.96875,3e-05,3.11452]
[1780424178640,47.5,67440.8,43.6,-0.96851,3e-05,3.13531]
[1780424179647,47.5,67440.26,43.6,-0.96852,3e-05,3.13399]
[1780424180425,47.5,67440.26,43.6,-0.96852,3e-05,3.13399]
[1780424180654,47.5,67444.31,43.6,-0.96838,3e-05,3.14563]
[1780424181661,47.5,67446.95,43.6,-0.96829,3e-05,3.15328]
[1780424182669,47.5,67447.85,43.6,-0.96826,3e-05,3.15601]
[1780424183675,47.5,67448.83,43.6,-0.96822,3e-05,3.15895]
[1780424184682,47.5,67447.4,43.6,-0.96827,3e-05,3.15507]
[1780424185803,47.5,67447.4,43.6,-0.96827,3e-05,3.15507]
[1780424188710,47.51,67443.21,43.6,-0.9684,3e-05,3.14392]
[1780424189717,47.51,67437.4,43.6,-0.9686,3e-05,3.12774]
[1780424191369,47.51,67437.4,43.6,-0.9686,3e-05,3.12774]
[1780424191408,47.51,67439.22,43.6,-0.96856,3e-05,3.13017]
[1780424191731,47.51,67445.59,43.6,-0.96834,3e-05,3.14814]
[1780424192739,47.51,67452.07,43.6,-0.96812,3e-05,3.16668]
[1780424195645,47.51,67452.25,43.6,-0.96811,3e-05,3.16735]
[1780424195765,47.51,67459.02,43.6,-0.96788,3e-05,3.18692]
[1780424197230,47.51,67466.33,43.6,-0.96763,3e-05,3.20803]
[1780424197776,47.51,67468.24,43.6,-0.96756,3e-05,3.2135]
[1780424201209,47.51,67466.06,43.6,-0.96763,3e-05,3.20758]
[1780424201804,47.51,67460.74,43.6,-0.96781,3e-05,3.19237]
[1780424202811,47.51,67459.45,43.6,-0.96786,3e-05,3.1888]
[1780424203819,47.52,67458.09,43.6,-0.9679,3e-05,3.18504]
[1780424205833,47.52,67459.38,43.6,-0.96785,3e-05,3.18897]
[1780424210868,47.52,67459.28,43.6,-0.96785,3e-05,3.18927]
[1780424211875,47.52,67462.59,43.6,-0.96774,3e-05,3.19884]
[1780424212882,47.52,67464.03,43.6,-0.96769,3e-05,3.20306]
[1780424217917,47.52,67469.77,43.6,-0.96748,3e-05,3.21998]
[1780424219044,47.52,67468.18,43.6,-0.96754,3e-05,3.21551]
[1780424219935,47.52,67465.84,43.6,-0.96762,3e-05,3.20887]
[1780424221946,47.52,67468.04,43.6,-0.96754,3e-05,3.21533]
[1780424222953,47.52,67469.72,43.6,-0.96748,3e-05,3.22023]
[1780424225184,47.52,67469.16,43.6,-0.9675,3e-05,3.2187]
[1780424225577,47.52,67469.16,43.6,-0.9675,3e-05,3.2187]
[1780424225816,47.52,67469.2,43.6,-0.96749,3e-05,3.21894]
[1780424226342,47.52,67469.2,43.6,-0.96749,3e-05,3.21894]
[1780424226431,47.52,67477.79,43.6,-0.9672,3e-05,3.24373]
[1780424227470,47.52,67484.19,43.6,-0.96697,4e-05,3.26225]
[1780424228995,47.52,67483.71,43.6,-0.96699,3e-05,3.26085]
[1780424232016,47.52,67486.46,43.6,-0.96689,4e-05,3.26879]
[1780424234030,47.52,67485.53,43.6,-0.96693,4e-05,3.26605]
[1780424235041,47.52,67491.32,43.6,-0.96672,4e-05,3.28284]
[1780424236119,47.52,67491.32,43.6,-0.96672,4e-05,3.28284]
[1780424236157,47.52,67500.68,43.6,-0.96639,4e-05,3.31009]
[1780424237055,47.52,67503.1,43.6,-0.96631,4e-05,3.31718]
[1780424238488,47.52,67503.81,43.6,-0.96628,4e-05,3.31906]
[1780424239508,47.52,67507.63,43.6,-0.96615,4e-05,3.33016]
[1780424239766,47.52,67507.63,43.6,-0.96615,4e-05,3.33016]
[1780424239925,47.52,67507.63,43.6,-0.96615,4e-05,3.33016]
[1780424240076,47.52,67515.55,43.6,-0.96587,4e-05,3.3535]
[1780424240866,47.52,67515.55,43.6,-0.96587,4e-05,3.3535]
[1780424241181,47.52,67519.79,43.6,-0.96572,4e-05,3.36574]
[1780424242091,47.52,67521.03,43.6,-0.96567,4e-05,3.36941]
[1780424247125,47.52,67518.48,43.6,-0.96578,4e-05,3.36089]
[1780424248132,47.52,67516.65,43.6,-0.96585,4e-05,3.3551]
[1780424249139,47.52,67514.51,43.6,-0.96592,4e-05,3.34878]
[1780424250102,47.52,67514.51,43.6,-0.96592,4e-05,3.34878]
[1780424250147,47.52,67511.36,43.6,-0.96604,4e-05,3.33931]
[1780424251154,47.51,67506.94,43.6,-0.96623,4e-05,3.32278]
[1780424251898,47.51,67506.94,43.6,-0.96623,4e-05,3.32278]
[1780424251910,47.51,67506.94,43.6,-0.96623,4e-05,3.32278]
[1780424252161,47.51,67499.04,43.6,-0.96651,4e-05,3.29964]
[1780424253168,47.51,67497.32,43.6,-0.96657,4e-05,3.29442]
[1780424254175,47.51,67499.32,43.6,-0.96651,4e-05,3.30019]
[1780424255185,47.51,67496.96,43.6,-0.96659,4e-05,3.2933]
[1780424258206,47.51,67499.09,43.6,-0.96652,4e-05,3.29923]
[1780424261233,47.51,67495.29,43.6,-0.96665,4e-05,3.2879]
[1780424262240,47.51,67493.16,43.6,-0.96673,4e-05,3.28164]
[1780424263263,47.51,67493.16,43.6,-0.96673,4e-05,3.28164]
[1780424263363,47.51,67491.37,43.6,-0.96679,4e-05,3.27638]
[1780424263987,47.51,67491.37,43.6,-0.96679,4e-05,3.27638]
[1780424264295,47.51,67491.37,43.6,-0.96679,4e-05,3.27638]
[1780424264551,47.51,67491.37,43.6,-0.96679,4e-05,3.27638]
[1780424264619,47.51,67484.22,43.6,-0.96704,3e-05,3.2556]
[1780424265404,47.51,67482.16,43.6,-0.96712,3e-05,3.24963]
[1780424266276,47.51,67478.67,43.6,-0.96724,3e-05,3.23955]
[1780424267069,47.51,67478.67,43.6,-0.96724,3e-05,3.23955]
[1780424267280,47.51,67474.4,43.6,-0.96739,3e-05,3.22728]
[1780424268287,47.51,67472.66,43.6,-0.96745,3e-05,3.22232]
[1780424273322,47.51,67472.94,43.6,-0.96743,3e-05,3.22342]
[1780424276232,47.51,67472.38,43.6,-0.96745,3e-05,3.22192]
[1780424276343,47.51,67479.28,43.6,-0.96721,3e-05,3.24185]
[1780424277350,47.51,67485.4,43.6,-0.967,4e-05,3.25957]
[1780424279364,47.51,67485.69,43.6,-0.96699,4e-05,3.2604]
[1780424280371,47.51,67489.14,43.6,-0.96687,4e-05,3.2704]
[1780424281388,47.51,67493.92,43.6,-0.9667,4e-05,3.28427]
[1780424282386,47.51,67495.27,43.6,-0.96665,4e-05,3.28815]
[1780424283393,47.51,67496.71,43.6,-0.9666,4e-05,3.2923]
[1780424284400,47.51,67498.5,43.6,-0.96654,4e-05,3.29746]
[1780424285406,47.51,67500.06,43.6,-0.96648,4e-05,3.30195]
[1780424285852,47.51,67500.06,43.6,-0.96648,4e-05,3.30195]
[1780424286417,47.51,67500.06,43.6,-0.96648,4e-05,3.30195]
[1780424286499,47.51,67505.19,43.6,-0.9663,4e-05,3.31689]
[1780424287677,47.51,67509.71,43.6,-0.96614,4e-05,3.33006]
[1780424288428,47.51,67512.79,43.6,-0.96603,4e-05,3.339]
[1780424292457,47.51,67510.93,43.6,-0.96611,4e-05,3.33297]
[1780424293396,47.51,67510.93,43.6,-0.96611,4e-05,3.33297]
[1780424293464,47.51,67508.82,43.6,-0.96618,4e-05,3.32663]
[1780424294471,47.51,67505.85,43.6,-0.96629,4e-05,3.31779]
[1780424295478,47.51,67504.78,43.6,-0.96633,4e-05,3.31454]
[1780424296485,47.51,67503.38,43.6,-0.96638,4e-05,3.31034]
[1780424298499,47.5,67505.75,43.6,-0.9663,4e-05,3.3171]
[1780424299506,47.5,67507.28,43.6,-0.96625,4e-05,3.32148]
[1780424301520,47.5,67505.03,43.6,-0.96633,4e-05,3.31466]
[1780424302527,47.5,67503.36,43.6,-0.96639,4e-05,3.30967]
[1780424306555,47.5,67502.35,43.6,-0.96643,4e-05,3.30636]
[1780424311533,47.5,67503.03,43.6,-0.96641,4e-05,3.30802]
[1780424311590,47.5,67506.47,43.6,-0.96632,4e-05,3.31478]
[1780424312597,47.5,67512.41,43.6,-0.96611,4e-05,3.33213]
[1780424313604,47.5,67514.3,43.6,-0.96604,4e-05,3.33757]
[1780424314162,47.5,67514.3,43.6,-0.96604,4e-05,3.33757]
[1780424314612,47.5,67504.94,43.6,-0.96638,4e-05,3.30994]
[1780424316626,47.5,67501.63,43.6,-0.9665,4e-05,3.30007]
[1780424318640,47.5,67500.63,43.6,-0.96654,4e-05,3.29699]
[1780424320654,47.5,67498.02,43.6,-0.96663,4e-05,3.28922]
[1780424322668,47.5,67493.61,43.6,-0.96679,4e-05,3.27626]
[1780424323676,47.5,67491.75,43.6,-0.96685,4e-05,3.27081]
[1780424324681,47.5,67488.92,43.6,-0.96695,4e-05,3.26257]
[1780424329717,47.49,67489.42,43.6,-0.96694,4e-05,3.26394]
[1780424332738,47.49,67490.38,43.6,-0.9669,4e-05,3.26667]
[1780424336766,47.49,67489.25,43.6,-0.96694,4e-05,3.2633]
[1780424337776,47.49,67487.43,43.6,-0.96701,4e-05,3.25801]
[1780424338259,47.49,67487.43,43.6,-0.96701,4e-05,3.25801]
[1780424338780,47.49,67479.68,43.6,-0.96728,3e-05,3.2356]
[1780424339336,47.49,67479.68,43.6,-0.96728,3e-05,3.2356]
[1780424339522,47.49,67479.68,43.6,-0.96728,3e-05,3.2356]
[1780424339787,47.49,67471.54,43.6,-0.96756,3e-05,3.21222]
[1780424340794,47.49,67466.9,43.6,-0.96772,3e-05,3.199]
[1780424342813,47.5,67465.44,43.6,-0.96777,3e-05,3.19501]
[1780424345830,47.5,67463.87,43.6,-0.96782,3e-05,3.19083]
[1780424349858,47.5,67464.81,43.6,-0.96778,3e-05,3.19394]
[1780424350865,47.5,67466.52,43.6,-0.96772,3e-05,3.19893]
[1780424354893,47.5,67461.14,43.6,-0.9679,3e-05,3.18394]
[1780424355900,47.5,67460.22,43.6,-0.96793,3e-05,3.18144]
[1780424357914,47.5,67458.12,43.6,-0.968,3e-05,3.1757]
[1780424360935,47.5,67453.97,43.6,-0.96814,3e-05,3.16431]
[1780424363956,47.51,67457.81,43.6,-0.968,3e-05,3.17567]
[1780424367446,47.51,67457.38,43.6,-0.96801,3e-05,3.17472]
[1780424368078,47.51,67456.95,43.6,-0.96802,3e-05,3.17377]
[1780424368164,47.51,67456.95,43.6,-0.96802,3e-05,3.17377]
[1780424368261,47.51,67447.36,43.6,-0.96835,3e-05,3.14658]
[1780424369227,47.51,67447.36,43.6,-0.96835,3e-05,3.14658]
[1780424369485,47.51,67447.36,43.6,-0.96835,3e-05,3.14658]
[1780424369587,47.51,67438.35,43.6,-0.96865,3e-05,3.12158]
[1780424373022,47.51,67431.48,43.6,-0.9689,3e-05,3.09987]
[1780424374029,47.51,67429.8,43.6,-0.96895,3e-05,3.09543]
[1780424375196,47.51,67430.7,43.6,-0.96892,3e-05,3.09822]
[1780424376043,47.52,67432.16,43.6,-0.96887,3e-05,3.10256]
[1780424381078,47.52,67428.82,43.6,-0.96896,3e-05,3.09447]
[1780424383092,47.52,67430.11,43.6,-0.96891,3e-05,3.0986]
[1780424388127,47.53,67432.7,43.6,-0.96881,3e-05,3.10711]
[1780424391148,47.53,67433.67,43.6,-0.96877,3e-05,3.11055]
[1780424393162,47.53,67438.15,43.6,-0.96861,3e-05,3.12359]
[1780424394169,47.54,67441.74,43.6,-0.96849,3e-05,3.13392]
[1780424396183,47.54,67444.81,43.6,-0.96838,3e-05,3.14298]
[1780424398091,47.54,67445.6,43.6,-0.96835,3e-05,3.14539]
[1780424398203,47.54,67441.05,43.6,-0.9685,3e-05,3.13273]
[1780424399210,47.54,67438.72,43.6,-0.96858,3e-05,3.12634]
[1780424401224,47.54,67437.19,43.6,-0.96863,3e-05,3.12243]
[1780424402241,47.54,67438.71,43.6,-0.96857,3e-05,3.1269]
[1780424403244,47.54,67441.89,43.6,-0.96846,3e-05,3.13607]
[1780424404744,47.54,67441.89,43.6,-0.96846,3e-05,3.13607]
[1780424404818,47.54,67447.83,43.6,-0.96826,3e-05,3.15322]
[1780424405258,47.54,67454.41,43.6,-0.96803,3e-05,3.17188]
[1780424406265,47.55,67456.01,43.6,-0.96798,3e-05,3.17659]
[1780424407107,47.55,67456.01,43.6,-0.96798,3e-05,3.17659]
[1780424407272,47.55,67454.75,43.6,-0.96802,3e-05,3.17313]
[1780424408130,47.55,67454.75,43.6,-0.96802,3e-05,3.17313]
[1780424408279,47.55,67456.66,43.6,-0.96795,3e-05,3.17868]
[1780424409286,47.55,67454.83,43.6,-0.96801,3e-05,3.1736]
[1780424410677,47.55,67454.83,43.6,-0.96801,3e-05,3.1736]
[1780424410701,47.55,67453.2,43.6,-0.96807,3e-05,3.1692]
[1780424411299,47.55,67449.69,43.6,-0.96819,3e-05,3.15924]
[1780424412307,47.55,67445.22,43.6,-0.96834,3e-05,3.14673]
[1780424413314,47.55,67443.05,43.6,-0.96841,3e-05,3.14091]
[1780424414321,47.55,67438.1,43.6,-0.96857,3e-05,3.12697]
[1780424415328,47.55,67434.54,43.6,-0.96869,3e-05,3.11714]
[1780424416335,47.55,67434.07,43.6,-0.9687,3e-05,3.11624]
[1780424419356,47.56,67436.6,43.6,-0.96861,3e-05,3.12401]
[1780424420146,47.56,67436.6,43.6,-0.96861,3e-05,3.12401]
[1780424420363,47.56,67439.36,43.6,-0.96851,3e-05,3.13198]
[1780424421370,47.55,67440.82,43.6,-0.96847,3e-05,3.13583]
[1780424422378,47.55,67447.04,43.6,-0.96826,3e-05,3.1534]
[1780424423385,47.56,67454.9,43.6,-0.96798,3e-05,3.17603]
[1780424424392,47.56,67456.24,43.6,-0.96794,3e-05,3.17996]
[1780424425399,47.56,67457.09,43.6,-0.96791,3e-05,3.1825]
[1780424426407,47.56,67456.26,43.6,-0.96793,3e-05,3.18024]
[1780424427414,47.56,67454.17,43.6,-0.968,3e-05,3.17441]
[1780424429428,47.56,67451.23,43.6,-0.9681,3e-05,3.16631]
[1780424434463,47.56,67450.67,43.6,-0.96814,3e-05,3.16226]
[1780424438492,47.56,67451.59,43.6,-0.9681,3e-05,3.16542]
[1780424439498,47.57,67449.71,43.6,-0.96817,3e-05,3.16022]
[1780424444859,47.57,67449.26,43.6,-0.96817,3e-05,3.15951]
[1780424444534,47.57,67446.48,43.6,-0.96827,3e-05,3.15179]
[1780424445540,47.57,67443.88,43.6,-0.96835,3e-05,3.1446]
[1780424446547,47.57,67439.37,43.6,-0.9685,3e-05,3.13206]
[1780424447103,47.57,67439.37,43.6,-0.9685,3e-05,3.13206]
[1780424447502,47.57,67439.37,43.6,-0.9685,3e-05,3.13206]
[1780424447554,47.57,67429.98,43.6,-0.96882,3e-05,3.10589]
[1780424448561,47.57,67424.69,43.6,-0.96899,3e-05,3.09134]
[1780424449568,47.57,67421.84,43.6,-0.96908,3e-05,3.08366]
[1780424451581,47.57,67418.23,43.6,-0.96919,3e-05,3.07416]
[1780424453596,47.58,67417.3,43.6,-0.96922,3e-05,3.07215]
[1780424454088,47.58,67417.3,43.6,-0.96922,3e-05,3.07215]
[1780424455610,47.58,67415.01,43.6,-0.96929,3e-05,3.06638]
[1780424456617,47.58,67414.06,43.6,-0.96931,3e-05,3.06404]
[1780424457788,47.58,67414.06,43.6,-0.96931,3e-05,3.06404]
[1780424458641,47.58,67411.59,43.6,-0.96939,3e-05,3.05781]
[1780424459648,47.59,67410.62,43.6,-0.96942,3e-05,3.05544]
[1780424460655,47.59,67411.74,43.6,-0.96938,3e-05,3.05885]
[1780424461662,47.59,67414.48,43.6,-0.96928,3e-05,3.06676]
[1780424462669,47.59,67416.59,43.6,-0.96921,3e-05,3.07291]
[1780424464684,47.59,67419.13,43.6,-0.96912,3e-05,3.08053]
[1780424465691,47.59,67420.74,43.6,-0.96906,3e-05,3.08528]
[1780424468501,47.6,67420.55,43.6,-0.96906,3e-05,3.08527]
[1780424468714,47.6,67424.61,43.6,-0.96892,3e-05,3.09685]
[1780424469721,47.6,67427.51,43.6,-0.96882,3e-05,3.10519]
[1780424471735,47.6,67425.26,43.6,-0.96889,3e-05,3.09935]
[1780424472742,47.6,67422.47,43.6,-0.96898,3e-05,3.0918]
[1780424473749,47.6,67419.85,43.6,-0.96907,3e-05,3.08475]
[1780424474756,47.6,67421.76,43.6,-0.969,3e-05,3.09033]
[1780424477777,47.61,67420.87,43.6,-0.96902,3e-05,3.08859]
[1780424478787,47.61,67419.98,43.6,-0.96905,3e-05,3.08636]
[1780424479792,47.61,67413.76,43.6,-0.96925,3e-05,3.06933]
[1780424480799,47.61,67412.9,43.6,-0.96928,3e-05,3.06695]
[1780424481806,47.61,67412.37,43.6,-0.96929,3e-05,3.06605]
[1780424483820,47.61,67410.93,43.6,-0.96933,3e-05,3.06264]
[1780424488855,47.62,67410.42,43.6,-0.96933,3e-05,3.06271]
[1780424491876,47.62,67411.89,43.6,-0.9693,3e-05,3.06458]
[1780424493176,47.62,67411.81,43.6,-0.9693,3e-05,3.06465]
[1780424493890,47.63,67408.6,43.6,-0.9694,3e-05,3.05606]
[1780424494898,47.63,67406.36,43.6,-0.96947,3e-05,3.05018]
[1780424497918,47.63,67415.25,43.6,-0.96916,3e-05,3.07573]
[1780424498054,47.63,67415.25,43.6,-0.96916,3e-05,3.07573]
[1780424498925,47.63,67423.79,43.6,-0.96888,3e-05,3.09978]
[1780424499932,47.63,67422.74,43.6,-0.96891,3e-05,3.09709]
[1780424501947,47.64,67421.02,43.6,-0.96896,3e-05,3.09276]
[1780424505975,47.64,67421.89,43.6,-0.96892,3e-05,3.09615]
[1780424511010,47.64,67421.35,43.6,-0.96892,3e-05,3.09582]
[1780424512516,47.64,67421.35,43.6,-0.96892,3e-05,3.09582]
[1780424512615,47.65,67415.39,43.6,-0.96912,3e-05,3.07972]
[1780424513875,47.65,67415.39,43.6,-0.96912,3e-05,3.07972]
[1780424513906,47.65,67411.41,43.6,-0.96924,3e-05,3.06896]
[1780424514519,47.65,67411.41,43.6,-0.96924,3e-05,3.06896]
[1780424514593,47.65,67403.3,43.6,-0.96951,3e-05,3.04685]
[1780424515359,47.65,67398.71,43.6,-0.96966,3e-05,3.03422]
[1780424516049,47.65,67393.53,43.6,-0.96982,3e-05,3.02034]
[1780424518063,47.65,67392.46,43.6,-0.96985,3e-05,3.01812]
[1780424520078,47.66,67394.43,43.6,-0.96978,3e-05,3.02423]
[1780424524499,47.66,67393.92,43.6,-0.96978,3e-05,3.02388]
[1780424526120,47.67,67391.45,43.6,-0.96985,3e-05,3.01815]
[1780424527769,47.67,67391.45,43.6,-0.96985,3e-05,3.01815]
[1780424527856,47.67,67395.03,43.6,-0.96972,3e-05,3.02866]
[1780424528134,47.67,67406.2,43.6,-0.96936,3e-05,3.05943]
[1780424529599,47.67,67406.2,43.6,-0.96936,3e-05,3.05943]
[1780424529670,47.67,67407.49,43.6,-0.96931,3e-05,3.06356]
[1780424530148,47.67,67404.15,43.6,-0.96942,3e-05,3.05433]
[1780424531155,47.67,67402.57,43.6,-0.96947,3e-05,3.05027]
[1780424532162,47.67,67400.6,43.6,-0.96953,3e-05,3.04514]
[1780424533169,47.68,67394.41,43.6,-0.96973,3e-05,3.02844]
[1780424534176,47.68,67392.21,43.6,-0.96979,3e-05,3.02275]
[1780424536569,47.68,67392.39,43.6,-0.96978,3e-05,3.0236]
[1780424537439,47.68,67392.21,43.6,-0.96978,3e-05,3.02381]
[1780424537609,47.68,67392.21,43.6,-0.96978,3e-05,3.02381]
[1780424537764,47.68,67388.53,43.6,-0.96989,3e-05,3.0141]
[1780424538206,47.68,67386.65,43.6,-0.96996,3e-05,3.00897]
[1780424539211,47.69,67387.71,43.6,-0.96992,3e-05,3.01224]
[1780424540630,47.69,67385.66,43.6,-0.96997,3e-05,3.00739]
[1780424542232,47.69,67384.18,43.6,-0.97002,3e-05,3.00374]
[1780424545253,47.7,67382.62,43.6,-0.97005,3e-05,3.00064]
[1780424546586,47.7,67382.62,43.6,-0.97005,3e-05,3.00064]
[1780424546632,47.7,67381.0,43.6,-0.9701,3e-05,2.99702]
[1780424547330,47.7,67381.0,43.6,-0.9701,3e-05,2.99702]
[1780424547349,47.7,67370.37,43.6,-0.97044,3e-05,2.96818]
[1780424548584,47.7,67370.37,43.6,-0.97044,3e-05,2.96818]
[1780424548682,47.7,67370.37,43.6,-0.97044,3e-05,2.96818]
[1780424548764,47.7,67361.33,43.6,-0.97071,3e-05,2.94472]
[1780424549855,47.7,67361.33,43.6,-0.97071,3e-05,2.94472]
[1780424550039,47.7,67361.33,43.6,-0.97071,3e-05,2.94472]
[1780424549976,47.71,67349.57,43.6,-0.97108,3e-05,2.91373]
[1780424550295,47.71,67337.23,43.6,-0.97146,3e-05,2.88094]
[1780424551886,47.71,67339.44,43.6,-0.97141,3e-05,2.8845]
[1780424552308,47.71,67338.59,43.6,-0.97144,3e-05,2.88225]
[1780424553340,47.71,67330.21,43.6,-0.97169,3e-05,2.86066]
[1780424554327,47.71,67329.0,43.6,-0.97173,3e-05,2.85762]
[1780424555334,47.71,67329.7,43.6,-0.9717,3e-05,2.85964]
[1780424557348,47.72,67327.46,43.6,-0.97176,3e-05,2.85491]
[1780424558356,47.72,67329.94,43.6,-0.97168,3e-05,2.86201]
[1780424559363,47.72,67331.96,43.6,-0.97161,3e-05,2.86751]
[1780424561963,47.72,67331.95,43.6,-0.97161,3e-05,2.86782]
[1780424562054,47.72,67326.22,43.6,-0.97178,3e-05,2.8529]
[1780424562384,47.72,67318.32,43.6,-0.97203,3e-05,2.8322]
[1780424563937,47.73,67319.5,43.6,-0.97198,3e-05,2.83569]
[1780424567419,47.73,67318.52,43.6,-0.97201,3e-05,2.83378]
[1780424568426,47.73,67317.24,43.6,-0.97204,3e-05,2.83066]
[1780424570782,47.73,67317.01,43.6,-0.97205,3e-05,2.83028]
[1780424570800,47.73,67315.37,43.6,-0.97209,3e-05,2.82684]
[1780424571447,47.73,67319.98,43.6,-0.97195,3e-05,2.83889]
[1780424572454,47.74,67321.85,43.6,-0.97189,3e-05,2.84402]
[1780424575475,47.74,67323.64,43.6,-0.97182,3e-05,2.84935]
[1780424576482,47.74,67324.82,43.6,-0.97179,3e-05,2.85265]
[1780424577489,47.74,67319.13,43.6,-0.97196,3e-05,2.83793]
[1780424578496,47.74,67317.42,43.6,-0.97201,3e-05,2.83366]
[1780424579216,47.74,67317.42,43.6,-0.97201,3e-05,2.83366]
[1780424579503,47.74,67316.41,43.6,-0.97204,3e-05,2.83124]
[1780424580513,47.74,67314.97,43.6,-0.97208,3e-05,2.82771]
[1780424581282,47.74,67314.97,43.6,-0.97208,3e-05,2.82771]
[1780424581517,47.74,67320.84,43.6,-0.97189,3e-05,2.84329]
[1780424582526,47.74,67332.66,43.6,-0.97153,3e-05,2.87462]
[1780424583533,47.75,67336.78,43.6,-0.9714,3e-05,2.88572]
[1780424584540,47.75,67335.78,43.6,-0.97143,3e-05,2.88338]
[1780424585548,47.75,67333.27,43.6,-0.9715,3e-05,2.87728]
[1780424587562,47.75,67337.17,43.6,-0.97137,3e-05,2.88791]
[1780424588569,47.75,67338.9,43.6,-0.97132,3e-05,2.89263]
[1780424589576,47.75,67339.73,43.6,-0.97129,3e-05,2.89496]
[1780424590583,47.75,67341.49,43.6,-0.97123,3e-05,2.89976]
[1780424592979,47.75,67341.25,43.6,-0.97124,3e-05,2.89924]
[1780424593082,47.75,67342.1,43.6,-0.97121,3e-05,2.90161]
[1780424593159,47.75,67342.1,43.6,-0.97121,3e-05,2.90161]
[1780424593685,47.75,67342.1,43.6,-0.97121,3e-05,2.90161]
[1780424594014,47.75,67342.1,43.6,-0.97121,3e-05,2.90161]
[1780424594097,47.76,67341.47,43.6,-0.97122,3e-05,2.90045]
[1780424594611,47.76,67335.54,43.6,-0.97141,3e-05,2.88484]
[1780424596625,47.76,67336.69,43.6,-0.97137,3e-05,2.88816]
[1780424597928,47.76,67336.69,43.6,-0.97137,3e-05,2.88816]
[1780424598018,47.76,67341.68,43.6,-0.97121,3e-05,2.90153]
[1780424598640,47.76,67343.31,43.6,-0.97116,3e-05,2.90598]
[1780424599646,47.76,67345.4,43.6,-0.97109,3e-05,2.91164]
[1780424601984,47.76,67346.11,43.6,-0.97107,3e-05,2.91362]
[1780424602667,47.76,67338.55,43.6,-0.9713,3e-05,2.89369]
[1780424603674,47.76,67340.98,43.6,-0.97123,3e-05,2.90026]
[1780424604681,47.76,67342.75,43.6,-0.97117,3e-05,2.90507]
[1780424607702,47.76,67347.4,43.6,-0.97102,3e-05,2.91776]
[1780424609875,47.76,67347.23,43.6,-0.97103,3e-05,2.91738]
[1780424615757,47.77,67347.48,43.6,-0.97104,3e-05,2.9156]
[1780424620058,47.77,67347.55,43.6,-0.97103,3e-05,2.91603]
[1780424619786,47.77,67341.12,43.6,-0.97123,3e-05,2.899]
[1780424620793,47.77,67335.82,43.6,-0.9714,3e-05,2.88506]
[1780424621803,47.77,67342.43,43.6,-0.97119,3e-05,2.90272]
[1780424622810,47.77,67345.83,43.6,-0.97108,3e-05,2.91187]
[1780424624823,47.77,67347.04,43.6,-0.97104,3e-05,2.91527]
[1780424625513,47.77,67347.04,43.6,-0.97104,3e-05,2.91527]
[1780424627845,47.77,67350.0,43.6,-0.97095,3e-05,2.92341]
[1780424628852,47.77,67350.91,43.6,-0.97092,3e-05,2.92591]
[1780424630866,47.77,67343.75,43.6,-0.97114,3e-05,2.90695]
[1780424631340,47.77,67343.75,43.6,-0.97114,3e-05,2.90695]
[1780424631873,47.77,67340.71,43.6,-0.97123,3e-05,2.89896]
[1780424634894,47.77,67338.56,43.6,-0.9713,3e-05,2.89358]
[1780424635905,47.77,67337.25,43.6,-0.97134,3e-05,2.89023]
[1780424636909,47.77,67339.07,43.6,-0.97128,3e-05,2.89517]
[1780424637917,47.78,67337.86,43.6,-0.97132,3e-05,2.89208]
[1780424638924,47.78,67336.59,43.6,-0.97135,3e-05,2.88883]
[1780424639932,47.78,67334.18,43.6,-0.97143,3e-05,2.88258]
[1780424641951,47.78,67325.69,43.6,-0.97169,3e-05,2.86046]
[1780424642953,47.78,67322.51,43.6,-0.97178,3e-05,2.85199]
[1780424646479,47.78,67322.15,43.6,-0.9718,3e-05,2.85071]
[1780424646864,47.78,67322.15,43.6,-0.9718,3e-05,2.85071]
[1780424647649,47.78,67321.66,43.6,-0.97181,3e-05,2.84972]
[1780424647992,47.78,67318.65,43.6,-0.9719,3e-05,2.84212]
[1780424648999,47.78,67316.68,43.6,-0.97196,3e-05,2.83727]
[1780424650009,47.78,67315.69,43.6,-0.97198,3e-05,2.835]
[1780424652020,47.78,67314.35,43.6,-0.97202,3e-05,2.83213]
[1780424655041,47.79,67317.02,43.6,-0.97192,3e-05,2.84007]
[1780424655389,47.79,67317.02,43.6,-0.97192,3e-05,2.84007]
[1780424656049,47.79,67327.05,43.6,-0.97161,3e-05,2.86671]
[1780424657055,47.79,67330.34,43.6,-0.97151,3e-05,2.87564]
[1780424662091,47.79,67331.6,43.6,-0.97146,3e-05,2.87942]
[1780424663098,47.79,67333.48,43.6,-0.97141,3e-05,2.88423]
[1780424664105,47.79,67335.66,43.6,-0.97134,3e-05,2.89013]
[1780424665112,47.79,67332.45,43.6,-0.97144,3e-05,2.88176]
[1780424666119,47.79,67330.67,43.6,-0.97149,3e-05,2.8772]
[1780424667126,47.79,67331.8,43.6,-0.97146,3e-05,2.88003]
[1780424672166,47.8,67331.52,43.6,-0.97148,3e-05,2.877]
[1780424677201,47.79,67327.47,43.6,-0.97162,3e-05,2.86556]
[1780424678208,47.79,67323.73,43.6,-0.97174,3e-05,2.85559]
[1780424679215,47.79,67322.72,43.6,-0.97177,3e-05,2.85282]
[1780424680222,47.79,67321.6,43.6,-0.9718,3e-05,2.84977]
[1780424683243,47.79,67324.81,43.6,-0.97171,3e-05,2.85788]
[1780424684250,47.79,67326.03,43.6,-0.97167,3e-05,2.86126]
[1780424685257,47.79,67327.34,43.6,-0.97163,3e-05,2.86488]
[1780424686263,47.79,67328.96,43.6,-0.97158,3e-05,2.86901]
[1780424687271,47.79,67325.6,43.6,-0.97168,3e-05,2.86032]
[1780424688278,47.79,67323.83,43.6,-0.97173,3e-05,2.85584]
[1780424691299,47.79,67323.04,43.6,-0.97176,3e-05,2.85341]
[1780424694682,47.79,67322.5,43.6,-0.97178,3e-05,2.85177]
[1780424694803,47.79,67315.93,43.6,-0.97198,3e-05,2.83445]
[1780424695367,47.79,67301.1,43.6,-0.97243,3e-05,2.7959]
[1780424696352,47.79,67302.08,43.6,-0.9724,3e-05,2.79834]
[1780424698470,47.79,67301.51,43.6,-0.97241,3e-05,2.7978]
[1780424698640,47.79,67301.51,43.6,-0.97241,3e-05,2.7978]
[1780424698742,47.79,67301.53,43.6,-0.97241,3e-05,2.79785]
[1780424699373,47.79,67299.23,43.6,-0.97247,3e-05,2.79217]
[1780424702394,47.8,67301.25,43.6,-0.9724,3e-05,2.79824]
[1780424703413,47.8,67306.65,43.6,-0.97224,3e-05,2.81251]
[1780424704593,47.8,67306.65,43.6,-0.97224,3e-05,2.81251]
[1780424704649,47.8,67311.41,43.6,-0.97209,3e-05,2.82514]
[1780424706206,47.8,67311.41,43.6,-0.97209,3e-05,2.82514]
[1780424705424,47.8,67314.84,43.6,-0.97198,3e-05,2.83431]
[1780424706928,47.8,67314.84,43.6,-0.97198,3e-05,2.83431]
[1780424707007,47.8,67318.14,43.6,-0.97188,3e-05,2.84314]
[1780424707446,47.8,67316.17,43.6,-0.97194,3e-05,2.83818]
[1780424708645,47.8,67316.17,43.6,-0.97194,3e-05,2.83818]
[1780424713488,47.81,67315.25,43.6,-0.97195,3e-05,2.83694]
[1780424715025,47.81,67315.25,43.6,-0.97195,3e-05,2.83694]
[1780424715513,47.81,67304.91,43.6,-0.97226,3e-05,2.81041]
[1780424716520,47.81,67302.22,43.6,-0.97234,3e-05,2.80367]
[1780424717527,47.81,67300.49,43.6,-0.97239,3e-05,2.79944]
[1780424720548,47.82,67299.09,43.6,-0.97242,3e-05,2.79658]
[1780424723569,47.82,67296.83,43.6,-0.97248,3e-05,2.79152]
[1780424724851,47.82,67296.83,43.6,-0.97248,3e-05,2.79152]
[1780424725092,47.82,67296.83,43.6,-0.97248,3e-05,2.79152]
[1780424725139,47.82,67296.83,43.6,-0.97248,3e-05,2.79152]
[1780424725179,47.82,67295.36,43.6,-0.97252,3e-05,2.78799]
[1780424725903,47.82,67295.36,43.6,-0.97252,3e-05,2.78799]
[1780424725980,47.82,67291.33,43.6,-0.97264,3e-05,2.77788]
[1780424726368,47.82,67291.33,43.6,-0.97264,3e-05,2.77788]
[1780424726591,47.82,67277.15,43.6,-0.97306,3e-05,2.74186]
[1780424727598,47.82,67266.17,43.6,-0.97338,3e-05,2.71433]
[1780424728657,47.83,67267.66,43.6,-0.97333,3e-05,2.71821]
[1780424729612,47.83,67274.01,43.6,-0.97314,3e-05,2.73442]
[1780424730619,47.83,67272.21,43.6,-0.97319,3e-05,2.73021]
[1780424731626,47.83,67273.26,43.6,-0.97318,3e-05,2.73035]
[1780424734147,47.83,67270.0,43.6,-0.97327,3e-05,2.72319]
[1780424734648,47.83,67268.4,43.6,-0.97331,3e-05,2.71914]
[1780424735654,47.83,67262.24,43.6,-0.97349,3e-05,2.70366]
[1780424736661,47.84,67264.92,43.6,-0.97341,3e-05,2.71055]
[1780424737668,47.84,67265.97,43.6,-0.97338,3e-05,2.71331]
[1780424738675,47.84,67267.26,43.6,-0.97334,3e-05,2.71668]
[1780424739683,47.84,67270.54,43.6,-0.97324,3e-05,2.72509]
[1780424740816,47.84,67270.54,43.6,-0.97324,3e-05,2.72509]
[1780424740861,47.84,67278.65,43.6,-0.973,3e-05,2.74581]
[1780424741695,47.84,67284.12,43.6,-0.97284,3e-05,2.75984]
[1780424744319,47.84,67283.49,43.6,-0.97286,3e-05,2.75855]
[1780424744717,47.84,67289.83,43.6,-0.97267,3e-05,2.77486]
[1780424745538,47.84,67289.83,43.6,-0.97267,3e-05,2.77486]
[1780424746178,47.84,67289.83,43.6,-0.97267,3e-05,2.77486]
[1780424746211,47.84,67290.42,43.6,-0.97265,3e-05,2.77667]
[1780424746685,47.84,67290.42,43.6,-0.97265,3e-05,2.77667]
[1780424746731,47.84,67283.28,43.6,-0.97286,3e-05,2.75835]
[1780424747738,47.84,67278.2,43.6,-0.97301,3e-05,2.7454]
[1780424750307,47.84,67272.56,43.6,-0.97317,3e-05,2.73121]
[1780424750759,47.84,67275.0,43.6,-0.9731,3e-05,2.73742]
[1780424751795,47.84,67275.0,43.6,-0.9731,3e-05,2.73742]
[1780424751878,47.84,67278.98,43.6,-0.97298,3e-05,2.74762]
[1780424754308,47.84,67278.75,43.6,-0.97299,3e-05,2.74708]
[1780424754787,47.84,67280.32,43.6,-0.97294,3e-05,2.75117]
[1780424755794,47.84,67281.97,43.6,-0.97289,3e-05,2.75543]
[1780424757779,47.84,67282.52,43.6,-0.97288,3e-05,2.75686]
[1780424757808,47.84,67287.89,43.6,-0.97272,3e-05,2.77065]
[1780424758820,47.84,67294.12,43.6,-0.97253,3e-05,2.78668]
[1780424760054,47.84,67301.88,43.6,-0.9723,3e-05,2.80672]
[1780424760834,47.84,67298.65,43.6,-0.97239,3e-05,2.7983]
[1780424761841,47.84,67290.89,43.6,-0.97263,3e-05,2.77824]
[1780424763117,47.84,67294.3,43.6,-0.97253,3e-05,2.78699]
[1780424763854,47.84,67295.49,43.6,-0.97249,3e-05,2.79006]
[1780424764587,47.84,67295.49,43.6,-0.97249,3e-05,2.79006]
[1780424764862,47.84,67292.2,43.6,-0.97259,3e-05,2.78155]
[1780424765869,47.84,67287.46,43.6,-0.97273,3e-05,2.76935]
[1780424767883,47.84,67288.61,43.6,-0.9727,3e-05,2.77231]
[1780424768890,47.84,67289.83,43.6,-0.97266,3e-05,2.77545]
[1780424769621,47.84,67289.83,43.6,-0.97266,3e-05,2.77545]
[1780424769897,47.84,67295.0,43.6,-0.97251,3e-05,2.78876]
[1780424770904,47.84,67298.65,43.6,-0.97239,3e-05,2.79848]
[1780424772918,47.85,67298.0,43.6,-0.97241,3e-05,2.79732]
[1780424776946,47.85,67299.89,43.6,-0.97235,3e-05,2.80234]
[1780424777953,47.85,67305.71,43.6,-0.97217,3e-05,2.8174]
[1780424778960,47.85,67307.84,43.6,-0.9721,3e-05,2.82319]
[1780424781292,47.85,67304.7,43.6,-0.97219,3e-05,2.81568]
[1780424781983,47.85,67302.45,43.6,-0.97226,3e-05,2.80984]
[1780424783996,47.85,67299.65,43.6,-0.97234,3e-05,2.80305]
[1780424785009,47.85,67298.07,43.6,-0.97238,3e-05,2.79919]
[1780424790041,47.86,67298.07,43.6,-0.97237,3e-05,2.80046]
[1780424795077,47.86,67297.89,43.6,-0.97239,3e-05,2.79834]
[1780424800112,47.87,67304.31,43.6,-0.97218,3e-05,2.81627]
[1780424801119,47.87,67306.5,43.6,-0.97211,3e-05,2.82244]
[1780424806154,47.88,67307.62,43.6,-0.97206,3e-05,2.82644]
[1780424810182,47.88,67309.12,43.6,-0.972,3e-05,2.83119]
[1780424811189,47.88,67310.12,43.6,-0.97197,3e-05,2.834]
[1780424813202,47.88,67308.35,43.6,-0.97202,3e-05,2.82979]
[1780424814210,47.89,67307.19,43.6,-0.97205,3e-05,2.82697]
[1780424819245,47.89,67308.27,43.6,-0.972,3e-05,2.83163]
[1780424824280,47.91,67308.44,43.6,-0.97196,3e-05,2.83506]
[1780424825288,47.91,67305.8,43.6,-0.97203,3e-05,2.82877]
[1780424826294,47.91,67309.03,43.6,-0.97192,3e-05,2.83779]
[1780424827301,47.92,67307.1,43.6,-0.97198,3e-05,2.83334]
[1780424829315,47.92,67305.24,43.6,-0.97202,3e-05,2.82969]
[1780424830322,47.92,67303.77,43.6,-0.97206,3e-05,2.82647]
[1780424831329,47.93,67304.85,43.6,-0.97202,3e-05,2.82988]
[1780424833343,47.93,67303.72,43.6,-0.97204,3e-05,2.82775]
[1780424838378,47.94,67300.7,43.6,-0.9721,3e-05,2.8229]
[1780424839385,47.95,67304.14,43.6,-0.97199,3e-05,2.83246]
[1780424844420,47.96,67305.59,43.6,-0.97191,3e-05,2.83879]
[1780424847441,47.97,67307.5,43.6,-0.97183,3e-05,2.84553]
[1780424848448,47.97,67310.57,43.6,-0.97173,3e-05,2.85412]
[1780424852531,47.98,67310.21,43.6,-0.97175,3e-05,2.85187]
[1780424852580,47.98,67310.18,43.6,-0.97174,3e-05,2.85235]
[1780424853483,47.98,67311.48,43.6,-0.9717,3e-05,2.85631]
[1780424854489,47.98,67312.22,43.6,-0.97167,3e-05,2.8588]
[1780424855497,47.99,67314.26,43.6,-0.9716,3e-05,2.86469]
[1780424858518,47.99,67316.18,43.6,-0.97152,3e-05,2.87135]
[1780424861041,48.0,67316.65,43.6,-0.9715,3e-05,2.87311]
[1780424861356,48.0,67316.65,43.6,-0.9715,3e-05,2.87311]
[1780424861117,48.0,67317.95,43.6,-0.97145,3e-05,2.87705]
[1780424862266,48.0,67317.95,43.6,-0.97145,3e-05,2.87705]
[1780424862279,48.0,67327.66,43.6,-0.97114,3e-05,2.90368]
[1780424863553,48.01,67325.57,43.6,-0.9712,3e-05,2.89863]
[1780424865318,48.01,67325.57,43.6,-0.9712,3e-05,2.89863]
[1780424865408,48.01,67321.91,43.6,-0.9713,3e-05,2.88995]
[1780424865567,48.01,67319.25,43.6,-0.97138,3e-05,2.88293]
[1780424866574,48.01,67315.46,43.6,-0.9715,3e-05,2.87348]
[1780424867581,48.01,67316.59,43.6,-0.97145,3e-05,2.87697]
[1780424868890,48.01,67316.59,43.6,-0.97145,3e-05,2.87697]
[1780424868937,48.02,67318.2,43.6,-0.9714,3e-05,2.88134]
[1780424871609,48.02,67319.88,43.6,-0.97133,3e-05,2.8873]
[1780424875106,48.03,67320.16,43.6,-0.97131,3e-05,2.88905]
[1780424875637,48.03,67317.67,43.6,-0.97138,3e-05,2.88349]
[1780424877301,48.04,67316.31,43.6,-0.97141,3e-05,2.88093]
[1780424880672,48.04,67318.5,43.6,-0.97132,3e-05,2.88825]
[1780424882112,48.04,67318.5,43.6,-0.97132,3e-05,2.88825]
[1780424882351,48.04,67318.5,43.6,-0.97132,3e-05,2.88825]
[1780424882442,48.05,67316.71,43.6,-0.97137,3e-05,2.88403]
[1780424882727,48.05,67316.71,43.6,-0.97137,3e-05,2.88403]
[1780424883035,48.05,67310.66,43.6,-0.97156,3e-05,2.86813]
[1780424883827,48.05,67310.66,43.6,-0.97156,3e-05,2.86813]
[1780424884181,48.05,67312.6,43.6,-0.97148,3e-05,2.87427]
[1780424884701,48.05,67314.03,43.6,-0.97144,3e-05,2.87802]
[1780424886139,48.05,67314.03,43.6,-0.97144,3e-05,2.87802]
[1780424886219,48.05,67318.71,43.6,-0.97129,3e-05,2.89099]
[1780424886810,48.06,67325.04,43.6,-0.97109,3e-05,2.90822]
[1780424887722,48.06,67326.98,43.6,-0.97102,3e-05,2.91382]
[1780424889736,48.06,67329.58,43.6,-0.97093,3e-05,2.92164]
[1780424890743,48.06,67331.61,43.6,-0.97086,3e-05,2.92748]
[1780424891750,48.07,67334.35,43.6,-0.97077,3e-05,2.93521]
[1780424893764,48.07,67335.77,43.6,-0.97071,3e-05,2.93983]
[1780424895778,48.07,67337.15,43.6,-0.97066,3e-05,2.94434]
[1780424896785,48.07,67342.07,43.6,-0.9705,3e-05,2.9579]
[1780424898979,48.08,67342.59,43.6,-0.97048,3e-05,2.95968]
[1780424899264,48.08,67343.7,43.6,-0.97044,3e-05,2.96303]
[1780424899806,48.08,67345.06,43.6,-0.97039,3e-05,2.96705]
[1780424904841,48.09,67346.5,43.6,-0.97032,3e-05,2.97272]
[1780424907832,48.09,67347.05,43.6,-0.9703,3e-05,2.9749]
[1780424908336,48.09,67347.05,43.6,-0.9703,3e-05,2.9749]
[1780424908424,48.09,67347.11,43.6,-0.97029,3e-05,2.97541]
[1780424908834,48.09,67347.11,43.6,-0.97029,3e-05,2.97541]
[1780424908873,48.09,67348.64,43.6,-0.97024,3e-05,2.97988]
[1780424912113,48.1,67349.1,43.6,-0.97022,3e-05,2.98142]
[1780424912170,48.09,67346.45,43.6,-0.97033,3e-05,2.97117]
[1780424913908,48.1,67341.18,43.6,-0.9705,3e-05,2.95736]
[1780424914915,48.1,67336.46,43.6,-0.97065,3e-05,2.94472]
[1780424915922,48.1,67339.12,43.6,-0.97056,3e-05,2.95224]
[1780424918230,48.1,67339.1,43.6,-0.97056,3e-05,2.95217]
[1780424921832,48.1,67338.31,43.6,-0.97058,3e-05,2.95]
[1780424921945,48.1,67338.31,43.6,-0.97058,3e-05,2.95]
[1780424921964,48.1,67337.63,43.6,-0.97061,3e-05,2.94817]
[1780424922971,48.1,67329.56,43.6,-0.97086,3e-05,2.92665]
[1780424923979,48.1,67328.23,43.6,-0.9709,3e-05,2.92314]
[1780424924986,48.1,67324.81,43.6,-0.97101,3e-05,2.9141]
[1780424925993,48.1,67322.69,43.6,-0.97107,3e-05,2.90853]
[1780424927000,48.1,67321.84,43.6,-0.9711,3e-05,2.90633]
[1780424928008,48.1,67323.98,43.6,-0.97103,3e-05,2.91206]
[1780424931213,48.1,67324.43,43.6,-0.97102,3e-05,2.91335]
[1780424932035,48.1,67311.27,43.6,-0.97142,3e-05,2.87872]
[1780424933043,48.1,67308.32,43.6,-0.97151,3e-05,2.87108]
[1780424934666,48.1,67308.0,43.6,-0.97152,3e-05,2.87078]
[1780424935308,48.1,67308.0,43.6,-0.97152,3e-05,2.87078]
[1780424935336,48.1,67306.61,43.6,-0.97156,3e-05,2.86725]
[1780424936063,48.1,67302.23,43.6,-0.97169,3e-05,2.85592]
[1780424940092,48.11,67299.83,43.6,-0.97176,3e-05,2.85022]
[1780424941099,48.11,67303.47,43.6,-0.97164,3e-05,2.85988]
[1780424942106,48.11,67305.89,43.6,-0.97157,3e-05,2.86635]
[1780424947141,48.11,67308.04,43.6,-0.97149,3e-05,2.8726]
[1780424948148,48.11,67309.83,43.6,-0.97143,3e-05,2.87783]
[1780424949155,48.12,67304.93,43.6,-0.97158,3e-05,2.86551]
[1780424950035,48.12,67304.93,43.6,-0.97158,3e-05,2.86551]
[1780424950214,48.12,67304.93,43.6,-0.97158,3e-05,2.86551]
[1780424950269,48.12,67301.13,43.6,-0.97169,3e-05,2.85611]
[1780424951038,48.12,67301.13,43.6,-0.97169,3e-05,2.85611]
[1780424951276,48.12,67301.13,43.6,-0.97169,3e-05,2.85611]
[1780424951285,48.12,67301.13,43.6,-0.97169,3e-05,2.85611]
[1780424951386,48.12,67284.01,43.6,-0.9722,3e-05,2.81221]
[1780424952176,48.12,67277.07,43.6,-0.9724,3e-05,2.79496]
[1780424953183,48.13,67276.88,43.6,-0.9724,3e-05,2.79512]
[1780424954355,48.13,67277.79,43.6,-0.97236,3e-05,2.79812]
[1780424956206,48.14,67275.38,43.6,-0.97242,3e-05,2.79323]
[1780424957213,48.14,67276.62,43.6,-0.97238,3e-05,2.79707]
[1780424959380,48.14,67273.32,43.6,-0.97246,3e-05,2.78989]
[1780424960234,48.15,67270.1,43.6,-0.97255,3e-05,2.7823]
[1780424961242,48.15,67271.6,43.6,-0.9725,3e-05,2.7864]
[1780424962072,48.15,67271.6,43.6,-0.9725,3e-05,2.7864]
[1780424962142,48.15,67271.6,43.6,-0.9725,3e-05,2.7864]
[1780424962254,48.15,67270.15,43.6,-0.97254,3e-05,2.78294]
[1780424963051,48.15,67270.15,43.6,-0.97254,3e-05,2.78294]
[1780424963264,48.15,67265.98,43.6,-0.97266,3e-05,2.77253]
[1780424964270,48.15,67264.33,43.6,-0.97271,3e-05,2.7686]
[1780424965278,48.15,67265.89,43.6,-0.97266,3e-05,2.77286]
[1780424966285,48.15,67260.74,43.6,-0.97281,3e-05,2.76001]
[1780424967292,48.16,67254.49,43.6,-0.97299,3e-05,2.74443]
[1780424968299,48.16,67251.27,43.6,-0.97308,3e-05,2.73659]
[1780424968991,48.16,67251.27,43.6,-0.97308,3e-05,2.73659]
[1780424969306,48.16,67248.98,43.6,-0.97315,3e-05,2.73085]
[1780424970312,48.16,67247.09,43.6,-0.9732,3e-05,2.72613]
[1780424971320,48.16,67251.51,43.6,-0.9731,3e-05,2.73445]
[1780424972037,48.16,67251.51,43.6,-0.9731,3e-05,2.73445]
[1780424972327,48.16,67256.61,43.6,-0.97294,3e-05,2.74771]
[1780424973334,48.16,67257.83,43.6,-0.9729,3e-05,2.75112]
[1780424975629,48.16,67257.62,43.6,-0.9729,3e-05,2.75121]
[1780424975658,48.16,67257.62,43.6,-0.9729,3e-05,2.75121]
[1780424976355,48.17,67243.57,43.6,-0.97331,3e-05,2.716]
[1780424977386,48.17,67243.57,43.6,-0.97331,3e-05,2.716]
[1780424977473,48.17,67226.43,43.6,-0.9738,3e-05,2.6732]
[1780424977626,48.17,67226.43,43.6,-0.9738,3e-05,2.6732]
[1780424977930,48.17,67226.43,43.6,-0.9738,3e-05,2.6732]
[1780424978531,48.17,67226.43,43.6,-0.9738,3e-05,2.6732]
[1780424978555,48.17,67218.08,43.6,-0.97404,3e-05,2.65264]
[1780424979376,48.17,67219.59,43.6,-0.974,3e-05,2.65656]
[1780424981391,48.17,67218.24,43.6,-0.97403,3e-05,2.65357]
[1780424982397,48.17,67216.8,43.6,-0.97407,3e-05,2.65019]
[1780424983404,48.17,67215.97,43.6,-0.97409,3e-05,2.64833]
[1780424985419,48.17,67215.08,43.6,-0.97411,3e-05,2.64652]
[1780424986536,48.17,67207.12,43.6,-0.97433,3e-05,2.62711]
[1780424987433,48.17,67206.3,43.6,-0.97436,3e-05,2.62533]
[1780424989516,48.17,67206.3,43.6,-0.97436,3e-05,2.62533]
[1780424989457,48.18,67202.72,43.6,-0.97445,3e-05,2.61701]
[1780424990471,48.18,67197.74,43.6,-0.97459,3e-05,2.60508]
[1780424990650,48.18,67197.74,43.6,-0.97459,3e-05,2.60508]
[1780424991476,48.18,67198.42,43.6,-0.97457,3e-05,2.607]
[1780424992483,48.18,67196.23,43.6,-0.97462,3e-05,2.60192]
[1780424993490,48.18,67194.31,43.6,-0.97467,3e-05,2.59751]
[1780424995504,48.18,67195.93,43.6,-0.97462,3e-05,2.60201]
[1780424998525,48.19,67197.49,43.6,-0.97457,3e-05,2.60663]
[1780424999532,48.19,67200.2,43.6,-0.97449,3e-05,2.61352]
[1780425000539,48.19,67204.86,43.6,-0.97436,3e-05,2.62518]
[1780425001546,48.19,67203.02,43.6,-0.97441,3e-05,2.6209]
[1780425002553,48.19,67205.22,43.6,-0.97434,3e-05,2.62654]
[1780425003560,48.19,67206.56,43.6,-0.9743,3e-05,2.63005]
[1780425004567,48.2,67209.21,43.6,-0.97422,3e-05,2.63679]
[1780425005574,48.2,67212.06,43.6,-0.97414,3e-05,2.64403]
[1780425006581,48.2,67211.13,43.6,-0.97416,3e-05,2.64193]
[1780425007241,48.2,67211.13,43.6,-0.97416,3e-05,2.64193]
[1780425007589,48.2,67216.56,43.6,-0.97401,3e-05,2.65554]
[1780425008039,48.2,67216.56,43.6,-0.97401,3e-05,2.65554]
[1780425008595,48.2,67220.53,43.6,-0.97389,3e-05,2.66555]
[1780425008974,48.2,67220.53,43.6,-0.97389,3e-05,2.66555]
[1780425009120,48.2,67220.53,43.6,-0.97389,3e-05,2.66555]
[1780425009558,48.2,67220.53,43.6,-0.97389,3e-05,2.66555]
[1780425009602,48.2,67229.05,43.6,-0.97365,3e-05,2.68691]
[1780425009833,48.2,67229.05,43.6,-0.97365,3e-05,2.68691]
[1780425009925,48.2,67229.05,43.6,-0.97364,3e-05,2.68704]
[1780425011126,48.2,67229.05,43.6,-0.97364,3e-05,2.68704]
[1780425011244,48.2,67229.05,43.6,-0.97364,3e-05,2.68704]
[1780425011257,48.2,67249.82,43.6,-0.97304,3e-05,2.73926]
[1780425011617,48.2,67260.78,43.6,-0.97272,3e-05,2.76709]
[1780425012623,48.2,67263.46,43.6,-0.97263,3e-05,2.77426]
[1780425013630,48.2,67264.91,43.6,-0.97259,3e-05,2.77825]
[1780425014637,48.2,67262.26,43.6,-0.97266,3e-05,2.77175]
[1780425015952,48.2,67262.26,43.6,-0.97266,3e-05,2.77175]
[1780425016529,48.21,67253.91,43.6,-0.9729,3e-05,2.75104]
[1780425017181,48.21,67253.91,43.6,-0.9729,3e-05,2.75104]
[1780425017182,48.21,67248.21,43.6,-0.97307,3e-05,2.73662]
[1780425017661,48.21,67238.0,43.6,-0.97337,3e-05,2.71089]
[1780425019485,48.21,67238.0,43.6,-0.97337,3e-05,2.71089]
[1780425019559,48.21,67234.04,43.6,-0.97348,3e-05,2.7011]
[1780425019675,48.21,67243.11,43.6,-0.97322,3e-05,2.72388]
[1780425021011,48.21,67243.11,43.6,-0.97322,3e-05,2.72388]
[1780425022097,48.21,67239.79,43.6,-0.97331,3e-05,2.71575]
[1780425022696,48.21,67242.17,43.6,-0.97324,3e-05,2.72174]
[1780425024126,48.21,67242.17,43.6,-0.97324,3e-05,2.72174]
[1780425024393,48.21,67240.68,43.6,-0.97328,3e-05,2.71813]
[1780425024710,48.21,67243.68,43.6,-0.9732,3e-05,2.72568]
[1780425025717,48.21,67242.12,43.6,-0.97324,3e-05,2.72182]
[1780425028374,48.21,67241.39,43.6,-0.97326,3e-05,2.72004]
[1780425028738,48.21,67248.19,43.6,-0.97306,3e-05,2.73733]
[1780425029745,48.21,67255.49,43.6,-0.97285,3e-05,2.7559]
[1780425030752,48.21,67259.17,43.6,-0.97273,3e-05,2.7656]
[1780425031759,48.21,67259.95,43.6,-0.97273,3e-05,2.76496]
[1780425032893,48.21,67259.95,43.6,-0.97273,3e-05,2.76496]
[1780425034244,48.22,67260.01,43.6,-0.97273,3e-05,2.7654]
[1780425034343,48.22,67250.53,43.6,-0.973,3e-05,2.7416]
[1780425034783,48.22,67244.47,43.6,-0.97318,3e-05,2.7263]
[1780425035790,48.22,67242.35,43.6,-0.97324,3e-05,2.72099]
[1780425036797,48.22,67230.43,43.6,-0.97359,3e-05,2.69116]
[1780425037804,48.22,67235.76,43.6,-0.97343,3e-05,2.70457]
[1780425038815,48.22,67238.22,43.6,-0.97336,3e-05,2.71086]
[1780425039818,48.22,67232.79,43.6,-0.97352,3e-05,2.69735]
[1780425041833,48.22,67233.91,43.6,-0.97348,3e-05,2.70046]
[1780425044617,48.22,67233.17,43.6,-0.9735,3e-05,2.69861]
[1780425043846,48.22,67229.22,43.6,-0.97362,3e-05,2.68884]
[1780425044959,48.22,67229.22,43.6,-0.97362,3e-05,2.68884]
[1780425045647,48.22,67229.22,43.6,-0.97362,3e-05,2.68884]
[1780425045337,48.22,67218.73,43.6,-0.97391,3e-05,2.66299]
[1780425046046,48.22,67218.73,43.6,-0.97391,3e-05,2.66299]
[1780425046122,48.22,67208.63,43.6,-0.9742,3e-05,2.63821]
[1780425046867,48.22,67202.48,43.6,-0.97437,3e-05,2.6231]
[1780425048185,48.22,67199.72,43.6,-0.97445,3e-05,2.61679]
[1780425048881,48.23,67198.58,43.6,-0.97447,3e-05,2.61424]
[1780425050895,48.23,67200.31,43.6,-0.97442,3e-05,2.61897]
[1780425051902,48.23,67199.04,43.6,-0.97445,3e-05,2.61611]
[1780425054923,48.23,67198.17,43.6,-0.97447,3e-05,2.61471]
[1780425055930,48.23,67196.45,43.6,-0.97451,3e-05,2.61076]
[1780425058951,48.23,67197.33,43.6,-0.97449,3e-05,2.6127]
[1780425061976,48.23,67187.69,43.6,-0.97476,3e-05,2.58907]
[1780425062984,48.23,67183.39,43.6,-0.97488,3e-05,2.57854]
[1780425063971,48.23,67183.39,43.6,-0.97488,3e-05,2.57854]
[1780425064143,48.23,67183.39,43.6,-0.97488,3e-05,2.57854]
[1780425064340,48.23,67183.39,43.6,-0.97488,3e-05,2.57854]
[1780425064567,48.23,67181.74,43.6,-0.97493,3e-05,2.57454]
[1780425064723,48.23,67181.74,43.6,-0.97493,3e-05,2.57454]
[1780425065562,48.23,67181.74,43.6,-0.97493,3e-05,2.57454]
[1780425065573,48.23,67173.64,43.6,-0.97515,3e-05,2.555]
[1780425066007,48.23,67176.96,43.6,-0.97506,3e-05,2.56302]
[1780425068020,48.23,67173.86,43.6,-0.97515,3e-05,2.55557]
[1780425069028,48.23,67177.8,43.6,-0.97504,3e-05,2.56508]
[1780425070557,48.23,67177.8,43.6,-0.97504,3e-05,2.56508]
[1780425070666,48.23,67177.8,43.6,-0.97504,3e-05,2.56508]
[1780425070659,48.23,67181.25,43.6,-0.97494,3e-05,2.57342]
[1780425071384,48.23,67181.25,43.6,-0.97494,3e-05,2.57342]
[1780425071655,48.23,67181.25,43.6,-0.97494,3e-05,2.57342]
[1780425071442,48.23,67188.72,43.6,-0.97473,3e-05,2.59151]
[1780425072017,48.23,67188.72,43.6,-0.97473,3e-05,2.59151]
[1780425072484,48.23,67188.72,43.6,-0.97473,3e-05,2.59151]
[1780425072520,48.23,67186.75,43.6,-0.97479,3e-05,2.58672]
[1780425073072,48.23,67184.52,43.6,-0.97485,3e-05,2.58132]
[1780425074079,48.23,67190.34,43.6,-0.97469,3e-05,2.59538]
[1780425075199,48.23,67190.34,43.6,-0.97469,3e-05,2.59538]
[1780425075772,48.23,67190.31,43.6,-0.97469,3e-05,2.59526]
[1780425076240,48.23,67190.31,43.6,-0.97469,3e-05,2.59526]
[1780425076341,48.23,67197.23,43.6,-0.9745,3e-05,2.61208]
[1780425077100,48.23,67200.93,43.6,-0.9744,3e-05,2.62106]
[1780425078107,48.23,67202.2,43.6,-0.97436,3e-05,2.62408]
[1780425080276,48.23,67200.62,43.6,-0.97441,3e-05,2.62002]
[1780425082135,48.23,67196.06,43.6,-0.97454,3e-05,2.6087]
[1780425083142,48.23,67193.33,43.6,-0.97461,3e-05,2.60198]
[1780425084149,48.23,67192.02,43.6,-0.97465,3e-05,2.59874]
[1780425085556,48.23,67192.02,43.6,-0.97465,3e-05,2.59874]
[1780425086233,48.23,67191.64,43.6,-0.97466,3e-05,2.59772]
[1780425086343,48.23,67186.61,43.6,-0.9748,3e-05,2.5855]
[1780425087173,48.23,67185.63,43.6,-0.97483,3e-05,2.5831]
[1780425087797,48.23,67185.63,43.6,-0.97483,3e-05,2.5831]
[1780425088180,48.23,67182.97,43.6,-0.97491,3e-05,2.57664]
[1780425089187,48.23,67181.87,43.6,-0.97494,3e-05,2.57397]
[1780425090687,48.23,67181.87,43.6,-0.97494,3e-05,2.57397]
[1780425091200,48.23,67183.18,43.6,-0.97493,3e-05,2.57432]
[1780425092208,48.23,67181.92,43.6,-0.97496,3e-05,2.57127]
[1780425094222,48.23,67184.52,43.6,-0.97489,3e-05,2.57755]
[1780425096548,48.23,67184.11,43.6,-0.9749,3e-05,2.57656]
[1780425096664,48.23,67179.59,43.6,-0.97503,3e-05,2.56561]
[1780425097617,48.23,67179.59,43.6,-0.97503,3e-05,2.56561]
[1780425097641,48.23,67172.53,43.6,-0.97522,3e-05,2.54864]
[1780425098253,48.23,67171.01,43.6,-0.97526,3e-05,2.54499]
[1780425099260,48.23,67171.8,43.6,-0.97524,3e-05,2.54692]
[1780425102281,48.23,67170.99,43.6,-0.97526,3e-05,2.5451]
[1780425103288,48.23,67168.57,43.6,-0.97532,3e-05,2.53935]
[1780425104295,48.23,67169.63,43.6,-0.9753,3e-05,2.54193]
[1780425106309,48.23,67167.0,43.6,-0.97537,3e-05,2.53574]
[1780425108323,48.23,67163.88,43.6,-0.97545,3e-05,2.52839]
[1780425109590,48.23,67163.88,43.6,-0.97545,3e-05,2.52839]
[1780425109652,48.23,67159.75,43.6,-0.97556,3e-05,2.51868]
[1780425110337,48.23,67155.73,43.6,-0.97567,3e-05,2.50913]
[1780425111123,48.23,67155.73,43.6,-0.97567,3e-05,2.50913]
[1780425111344,48.23,67158.43,43.6,-0.97559,3e-05,2.51564]
[1780425112351,48.23,67165.39,43.6,-0.9754,3e-05,2.53233]
[1780425113358,48.23,67161.99,43.6,-0.9755,3e-05,2.52431]
[1780425114364,48.23,67162.24,43.6,-0.97549,3e-05,2.52497]
[1780425115372,48.23,67160.16,43.6,-0.97554,3e-05,2.5201]
[1780425116379,48.23,67165.61,43.6,-0.97539,3e-05,2.53317]
[1780425117386,48.23,67168.53,43.6,-0.97531,3e-05,2.54024]
[1780425118393,48.23,67170.43,43.6,-0.97526,3e-05,2.54486]
[1780425120407,48.23,67175.26,43.6,-0.97513,3e-05,2.55656]
[1780425121414,48.23,67179.5,43.6,-0.97501,3e-05,2.56682]
[1780425122421,48.23,67180.37,43.6,-0.97499,3e-05,2.56895]
[1780425123428,48.23,67182.07,43.6,-0.97494,3e-05,2.57307]
[1780425124435,48.23,67180.96,43.6,-0.97497,3e-05,2.5704]
[1780425125443,48.23,67183.02,43.6,-0.97491,3e-05,2.57539]
[1780425125864,48.23,67183.02,43.6,-0.97491,3e-05,2.57539]
[1780425126452,48.23,67186.41,43.6,-0.97482,3e-05,2.58359]
[1780425127220,48.23,67186.41,43.6,-0.97482,3e-05,2.58359]
[1780425127459,48.23,67184.81,43.6,-0.97486,3e-05,2.57971]
[1780425128466,48.23,67187.47,43.6,-0.97479,3e-05,2.58615]
[1780425129473,48.23,67185.51,43.6,-0.97484,3e-05,2.58138]
[1780425134508,48.23,67183.07,43.6,-0.97491,3e-05,2.57542]
[1780425135515,48.23,67181.42,43.6,-0.97496,3e-05,2.57143]
[1780425136522,48.23,67177.35,43.6,-0.97507,3e-05,2.56162]
[1780425138244,48.23,67176.96,43.6,-0.97508,3e-05,2.56071]
[1780425138371,48.23,67176.96,43.6,-0.97508,3e-05,2.56071]
[1780425138536,48.23,67182.93,43.6,-0.97492,3e-05,2.57514]
[1780425139543,48.23,67183.86,43.6,-0.97489,3e-05,2.57738]
[1780425140009,48.23,67183.86,43.6,-0.97489,3e-05,2.57738]
[1780425140550,48.23,67185.29,43.6,-0.97485,3e-05,2.58084]
[1780425142564,48.23,67188.12,43.6,-0.97477,3e-05,2.58768]
[1780425143205,48.23,67188.12,43.6,-0.97477,3e-05,2.58768]
[1780425143571,48.23,67192.12,43.6,-0.97466,3e-05,2.59737]
[1780425143871,48.23,67192.12,43.6,-0.97466,3e-05,2.59737]
[1780425144578,48.23,67197.35,43.6,-0.97452,3e-05,2.61008]
[1780425145165,48.23,67197.35,43.6,-0.97452,3e-05,2.61008]
[1780425145585,48.23,67200.38,43.6,-0.97443,3e-05,2.61743]
[1780425146592,48.23,67202.1,43.6,-0.97438,3e-05,2.62157]
[1780425147599,48.23,67203.8,43.6,-0.97434,3e-05,2.62566]
[1780425148606,48.23,67209.22,43.6,-0.97418,3e-05,2.63889]
[1780425149613,48.23,67211.09,43.6,-0.97413,3e-05,2.64339]
[1780425150620,48.23,67204.59,43.6,-0.97432,3e-05,2.62729]
[1780425151627,48.23,67199.64,43.6,-0.97448,3e-05,2.61225]
[1780425153643,48.23,67200.55,43.6,-0.97446,3e-05,2.61435]
[1780425155657,48.23,67202.23,43.6,-0.97441,3e-05,2.61833]
[1780425157635,48.23,67202.08,43.6,-0.97442,3e-05,2.61789]
[1780425157673,48.23,67205.62,43.6,-0.97432,3e-05,2.6265]
[1780425158139,48.23,67205.62,43.6,-0.97432,3e-05,2.6265]
[1780425158678,48.23,67210.43,43.6,-0.97419,3e-05,2.63824]
[1780425160609,48.23,67210.98,43.6,-0.97417,3e-05,2.63948]
[1780425160692,48.23,67214.91,43.6,-0.97406,3e-05,2.64907]
[1780425161699,48.23,67216.19,43.6,-0.97403,3e-05,2.6521]
[1780425163132,48.23,67216.64,43.6,-0.97402,3e-05,2.65308]
[1780425163713,48.23,67212.29,43.6,-0.97414,3e-05,2.64221]
[1780425165726,48.22,67211.42,43.6,-0.97417,3e-05,2.63984]
[1780425169755,48.22,67206.17,43.6,-0.97432,3e-05,2.6265]
[1780425170766,48.22,67194.81,43.6,-0.97464,3e-05,2.59864]
[1780425171773,48.22,67188.76,43.6,-0.97481,3e-05,2.5839]
[1780425171887,48.22,67188.76,43.6,-0.97481,3e-05,2.5839]
[1780425172779,48.22,67186.59,43.6,-0.97487,3e-05,2.57863]
[1780425174794,48.22,67188.0,43.6,-0.97483,3e-05,2.58204]
[1780425175570,48.22,67188.0,43.6,-0.97483,3e-05,2.58204]
[1780425175801,48.22,67185.37,43.6,-0.9749,3e-05,2.57566]
[1780425176633,48.22,67185.37,43.6,-0.9749,3e-05,2.57566]
[1780425176677,48.22,67185.37,43.6,-0.9749,3e-05,2.57566]
[1780425177272,48.22,67185.37,43.6,-0.9749,3e-05,2.57566]
[1780425177316,48.22,67179.89,43.6,-0.97506,3e-05,2.56243]
[1780425177821,48.22,67175.22,43.6,-0.97518,3e-05,2.55122]
[1780425180842,48.22,67172.57,43.6,-0.97525,3e-05,2.54498]
[1780425182453,48.22,67172.57,43.6,-0.97525,3e-05,2.54498]
[1780425182536,48.22,67164.81,43.6,-0.97547,3e-05,2.52647]
[1780425183598,48.22,67164.81,43.6,-0.97547,3e-05,2.52647]
[1780425183766,48.22,67164.81,43.6,-0.97547,3e-05,2.52647]
[1780425183626,48.22,67160.59,43.6,-0.97558,3e-05,2.51659]
[1780425184788,48.22,67153.79,43.6,-0.97576,3e-05,2.50058]
[1780425186310,48.22,67153.57,43.6,-0.97576,3e-05,2.50018]
[1780425187289,48.22,67154.28,43.6,-0.97575,3e-05,2.50186]
[1780425187370,48.22,67154.28,43.6,-0.97575,3e-05,2.50186]
[1780425187452,48.23,67164.5,43.6,-0.97547,3e-05,2.52627]
[1780425188635,48.23,67164.5,43.6,-0.97547,3e-05,2.52627]
[1780425188736,48.23,67169.6,43.6,-0.97533,3e-05,2.5386]
[1780425188899,48.23,67171.17,43.6,-0.97528,3e-05,2.54236]
[1780425189906,48.23,67172.4,43.6,-0.97525,3e-05,2.54536]
[1780425191012,48.23,67174.53,43.6,-0.97519,3e-05,2.55052]
[1780425191920,48.23,67176.5,43.6,-0.97514,3e-05,2.55529]
[1780425193934,48.23,67175.37,43.6,-0.97517,3e-05,2.55263]
[1780425194941,48.23,67169.34,43.6,-0.97533,3e-05,2.5382]
[1780425196955,48.23,67166.7,43.6,-0.9754,3e-05,2.53201]
[1780425200983,48.23,67171.29,43.6,-0.97527,3e-05,2.54327]
[1780425201990,48.23,67173.81,43.6,-0.9752,3e-05,2.54937]
[1780425203003,48.23,67174.74,43.6,-0.97518,3e-05,2.55164]
[1780425208040,48.23,67175.85,43.6,-0.97515,3e-05,2.55448]
[1780425212068,48.23,67172.49,43.6,-0.97526,3e-05,2.54373]
[1780425213076,48.23,67173.87,43.6,-0.97522,3e-05,2.54709]
[1780425218111,48.23,67175.64,43.6,-0.97517,3e-05,2.55154]
[1780425219118,48.23,67177.03,43.6,-0.97513,3e-05,2.55492]
[1780425220125,48.23,67173.97,43.6,-0.97522,3e-05,2.54759]
[1780425221132,48.23,67170.83,43.6,-0.9753,3e-05,2.54011]
[1780425224153,48.23,67173.62,43.6,-0.97523,3e-05,2.54695]
[1780425225160,48.23,67176.38,43.6,-0.97515,3e-05,2.55362]
[1780425226477,48.23,67176.38,43.6,-0.97515,3e-05,2.55362]
[1780425226482,48.23,67177.49,43.6,-0.97512,3e-05,2.55631]
[1780425227174,48.23,67181.08,43.6,-0.97502,3e-05,2.56498]
[1780425229188,48.23,67179.66,43.6,-0.97506,3e-05,2.56157]
[1780425231202,48.23,67180.48,43.6,-0.97504,3e-05,2.56357]
[1780425234223,48.23,67178.64,43.6,-0.97509,3e-05,2.55915]
[1780425235229,48.23,67176.54,43.6,-0.97514,3e-05,2.55411]
[1780425238208,48.23,67176.14,43.6,-0.97515,3e-05,2.5532]
[1780425238261,48.23,67176.8,43.6,-0.97514,3e-05,2.55481]
[1780425239265,48.23,67175.06,43.6,-0.97518,3e-05,2.55064]
[1780425241282,48.23,67173.05,43.6,-0.97524,3e-05,2.54587]
[1780425242288,48.23,67175.15,43.6,-0.97518,3e-05,2.55095]
[1780425243295,48.23,67177.71,43.6,-0.97511,3e-05,2.55713]
[1780425244302,48.23,67179.25,43.6,-0.97507,3e-05,2.56085]
[1780425245308,48.23,67180.19,43.6,-0.97504,3e-05,2.56313]
[1780425245926,48.23,67180.19,43.6,-0.97504,3e-05,2.56313]
[1780425246316,48.24,67187.25,43.6,-0.97485,3e-05,2.58019]
[1780425247322,48.23,67189.18,43.6,-0.97479,3e-05,2.58484]
[1780425251263,48.23,67189.75,43.6,-0.97478,3e-05,2.58613]
[1780425251295,48.23,67189.75,43.6,-0.97478,3e-05,2.58613]
[1780425252357,48.23,67194.42,43.6,-0.97465,3e-05,2.59741]
[1780425253366,48.23,67199.14,43.6,-0.97452,3e-05,2.60887]
[1780425254372,48.23,67200.76,43.6,-0.97447,3e-05,2.61275]
[1780425256856,48.23,67204.25,43.6,-0.97438,3e-05,2.62104]
[1780425258400,48.23,67207.39,43.6,-0.97429,3e-05,2.62864]
[1780425260414,48.23,67214.55,43.6,-0.97409,3e-05,2.64606]
[1780425262233,48.23,67214.81,43.6,-0.97408,3e-05,2.64659]
[1780425262431,48.23,67217.59,43.6,-0.97401,3e-05,2.65332]
[1780425263438,48.23,67218.75,43.6,-0.97397,3e-05,2.65605]
[1780425264445,48.23,67221.69,43.6,-0.97389,3e-05,2.66318]
[1780425265452,48.23,67225.77,43.6,-0.97378,3e-05,2.67316]
[1780425267102,48.23,67226.06,43.6,-0.97377,3e-05,2.67372]
[1780425267556,48.23,67226.06,43.6,-0.97377,3e-05,2.67372]
[1780425267650,48.23,67227.77,43.6,-0.97373,3e-05,2.67761]
[1780425268296,48.23,67227.77,43.6,-0.97373,3e-05,2.67761]
[1780425268473,48.23,67228.96,43.6,-0.97369,3e-05,2.68057]
[1780425269480,48.22,67228.16,43.6,-0.97372,3e-05,2.67839]
[1780425270487,48.22,67225.0,43.6,-0.97381,3e-05,2.67034]
[1780425271497,48.22,67222.95,43.6,-0.9739,3e-05,2.66219]
[1780425272504,48.22,67225.53,43.6,-0.97383,3e-05,2.66842]
[1780425274518,48.22,67228.94,43.6,-0.97373,3e-05,2.67656]
[1780425275525,48.22,67231.03,43.6,-0.97367,3e-05,2.6816]
[1780425276532,48.22,67233.33,43.6,-0.97361,3e-05,2.68715]
[1780425278546,48.22,67234.41,43.6,-0.97358,3e-05,2.68945]
[1780425279554,48.22,67233.1,43.6,-0.97362,3e-05,2.68598]
[1780425280560,48.21,67235.59,43.6,-0.97355,3e-05,2.69199]
[1780425281567,48.21,67237.58,43.6,-0.9735,3e-05,2.69677]
[1780425285595,48.21,67230.09,43.6,-0.97372,3e-05,2.67721]
[1780425287609,48.21,67228.78,43.6,-0.97377,3e-05,2.67338]
[1780425288616,48.21,67227.88,43.6,-0.9738,3e-05,2.67097]
[1780425289622,48.21,67225.8,43.6,-0.97386,3e-05,2.66564]
[1780425290630,48.2,67223.79,43.6,-0.97392,3e-05,2.66049]
[1780425291638,48.2,67222.86,43.6,-0.97395,3e-05,2.65804]
[1780425292644,48.2,67221.79,43.6,-0.97398,3e-05,2.65524]
[1780425293651,48.2,67220.36,43.6,-0.97402,3e-05,2.65157]
[1780425294066,48.2,67220.36,43.6,-0.97402,3e-05,2.65157]
[1780425294661,48.2,67220.36,43.6,-0.97402,3e-05,2.65157]
[1780425294755,48.2,67214.91,43.6,-0.97418,3e-05,2.63798]
[1780425295570,48.2,67214.91,43.6,-0.97418,3e-05,2.63798]
[1780425295624,48.2,67214.91,43.6,-0.97418,3e-05,2.63798]
[1780425295670,48.2,67200.84,43.6,-0.97458,3e-05,2.60338]
[1780425296677,48.2,67192.71,43.6,-0.9748,3e-05,2.58354]
[1780425297840,48.2,67190.16,43.6,-0.97487,3e-05,2.57735]
[1780425299700,48.2,67189.19,43.6,-0.9749,3e-05,2.57499]
[1780425301334,48.2,67189.32,43.6,-0.9749,3e-05,2.57531]
[1780425301714,48.2,67185.17,43.6,-0.97501,3e-05,2.56528]
[1780425304735,48.2,67183.96,43.6,-0.97504,3e-05,2.56243]
[1780425305508,48.2,67183.96,43.6,-0.97504,3e-05,2.56243]
[1780425305742,48.2,67184.98,43.6,-0.97502,3e-05,2.56491]
[1780425306749,48.2,67189.56,43.6,-0.97489,3e-05,2.57601]
[1780425308763,48.2,67188.22,43.6,-0.97493,3e-05,2.57278]
[1780425311786,48.2,67187.37,43.6,-0.97495,3e-05,2.57075]
[1780425312793,48.2,67184.99,43.6,-0.97501,3e-05,2.56502]
[1780425315814,48.2,67183.15,43.6,-0.97506,3e-05,2.56065]
[1780425318970,48.2,67183.44,43.6,-0.97506,3e-05,2.56145]
[1780425319789,48.2,67183.44,43.6,-0.97506,3e-05,2.56145]
[1780425319842,48.2,67171.6,43.6,-0.97538,3e-05,2.53305]
[1780425320688,48.2,67171.6,43.6,-0.97538,3e-05,2.53305]
[1780425320850,48.2,67176.66,43.6,-0.97524,3e-05,2.54526]
[1780425321856,48.2,67181.02,43.6,-0.97512,3e-05,2.5558]
[1780425322864,48.2,67181.94,43.6,-0.97509,3e-05,2.55806]
[1780425324878,48.2,67183.39,43.6,-0.97505,3e-05,2.56163]
[1780425329913,48.2,67183.58,43.6,-0.97505,3e-05,2.56226]
[1780425330772,48.2,67183.58,43.6,-0.97505,3e-05,2.56226]
[1780425330924,48.21,67189.72,43.6,-0.97488,3e-05,2.57713]
[1780425331930,48.21,67196.64,43.6,-0.97471,3e-05,2.59112]
[1780425332477,48.21,67196.64,43.6,-0.97471,3e-05,2.59112]
[1780425332936,48.21,67194.74,43.6,-0.97476,3e-05,2.58649]
[1780425333948,48.2,67193.27,43.6,-0.9748,3e-05,2.58291]
[1780425335649,48.2,67193.41,43.6,-0.9748,3e-05,2.58325]
[1780425335962,48.2,67188.36,43.6,-0.97494,3e-05,2.57101]
[1780425336983,48.21,67186.76,43.6,-0.97498,3e-05,2.56716]
[1780425337994,48.21,67180.51,43.6,-0.97516,3e-05,2.55212]
[1780425338994,48.21,67181.65,43.6,-0.97512,3e-05,2.55491]
[1780425340973,48.21,67181.65,43.6,-0.97512,3e-05,2.55491]
[1780425340001,48.21,67180.68,43.6,-0.97515,3e-05,2.55262]
[1780425341008,48.21,67182.55,43.6,-0.9751,3e-05,2.55717]
[1780425342117,48.21,67182.55,43.6,-0.9751,3e-05,2.55717]
[1780425342210,48.21,67184.16,43.6,-0.97505,3e-05,2.56109]
[1780425343022,48.21,67180.37,43.6,-0.97516,3e-05,2.552]
[1780425344748,48.21,67180.37,43.6,-0.97516,3e-05,2.552]
[1780425344791,48.21,67178.45,43.6,-0.97521,3e-05,2.5475]
[1780425345037,48.21,67174.41,43.6,-0.97532,3e-05,2.53781]
[1780425346044,48.21,67172.9,43.6,-0.97536,3e-05,2.53427]
[1780425347022,48.21,67172.9,43.6,-0.97536,3e-05,2.53427]
[1780425347050,48.21,67171.85,43.6,-0.97539,3e-05,2.53184]
[1780425348060,48.21,67167.51,43.6,-0.9755,3e-05,2.52156]
[1780425349184,48.21,67167.51,43.6,-0.9755,3e-05,2.52156]
[1780425349725,48.21,67167.51,43.6,-0.9755,3e-05,2.52156]
[1780425349816,48.21,67166.64,43.6,-0.97553,3e-05,2.51969]
[1780425350387,48.21,67166.64,43.6,-0.97553,3e-05,2.51969]
[1780425350562,48.21,67157.29,43.6,-0.97578,3e-05,2.49749]
[1780425351081,48.21,67147.71,43.6,-0.97603,3e-05,2.47503]
[1780425352088,48.21,67146.99,43.6,-0.97605,3e-05,2.47352]
[1780425353095,48.21,67147.96,43.6,-0.97602,3e-05,2.47598]
[1780425354102,48.21,67151.07,43.6,-0.97594,3e-05,2.48348]
[1780425356116,48.21,67154.17,43.6,-0.97585,3e-05,2.49113]
[1780425360144,48.22,67153.0,43.6,-0.97587,3e-05,2.48897]
[1780425361043,48.22,67153.0,43.6,-0.97587,3e-05,2.48897]
[1780425361154,48.22,67155.31,43.6,-0.97581,3e-05,2.49459]
[1780425362044,48.22,67155.31,43.6,-0.97581,3e-05,2.49459]
[1780425362072,48.22,67155.31,43.6,-0.97581,3e-05,2.49459]
[1780425362167,48.22,67166.6,43.6,-0.9755,3e-05,2.52153]
[1780425363171,48.22,67167.28,43.6,-0.97548,3e-05,2.52326]
[1780425364179,48.22,67166.34,43.6,-0.97551,3e-05,2.52111]
[1780425365186,48.22,67168.13,43.6,-0.97546,3e-05,2.52548]
[1780425367277,48.22,67168.0,43.6,-0.97546,3e-05,2.52526]
[1780425367379,48.22,67162.22,43.6,-0.97562,3e-05,2.5116]
[1780425368207,48.22,67160.48,43.6,-0.97566,3e-05,2.50758]
[1780425371101,48.22,67160.76,43.6,-0.97565,3e-05,2.50849]
[1780425371228,48.22,67166.05,43.6,-0.97551,3e-05,2.5212]
[1780425372235,48.22,67171.11,43.6,-0.97537,3e-05,2.53338]
[1780425373516,48.22,67172.9,43.6,-0.97532,3e-05,2.53774]
[1780425374249,48.22,67170.66,43.6,-0.97538,3e-05,2.53245]
[1780425375256,48.22,67175.69,43.6,-0.97524,3e-05,2.54458]
[1780425377033,48.23,67178.56,43.6,-0.97516,3e-05,2.55158]
[1780425377273,48.23,67182.24,43.6,-0.97506,3e-05,2.56044]
[1780425382308,48.23,67182.47,43.6,-0.97505,3e-05,2.56116]
[1780425386336,48.23,67180.33,43.6,-0.97511,3e-05,2.55615]
[1780425389357,48.23,67182.0,43.6,-0.97506,3e-05,2.5603]
[1780425390365,48.23,67183.4,43.6,-0.97502,3e-05,2.56371]
[1780425391823,48.23,67183.4,43.6,-0.97502,3e-05,2.56371]
[1780425392379,48.23,67189.2,43.6,-0.97489,3e-05,2.57497]
[1780425393386,48.23,67192.24,43.6,-0.9748,3e-05,2.58234]
[1780425395095,48.23,67192.1,43.6,-0.97481,3e-05,2.58199]
[1780425395174,48.23,67192.1,43.6,-0.97481,3e-05,2.58199]
[1780425395264,48.23,67192.1,43.6,-0.97481,3e-05,2.58199]
[1780425395400,48.23,67196.98,43.6,-0.97467,3e-05,2.59384]
[1780425396178,48.23,67196.98,43.6,-0.97467,3e-05,2.59384]
[1780425396354,48.23,67196.98,43.6,-0.97467,3e-05,2.59384]
[1780425396520,48.23,67196.98,43.6,-0.97467,3e-05,2.59384]
[1780425396601,48.23,67199.05,43.6,-0.97461,3e-05,2.59886]
[1780425397413,48.23,67205.37,43.6,-0.97444,3e-05,2.61425]
[1780425398420,48.23,67205.8,43.6,-0.97443,3e-05,2.61524]
[1780425400589,48.23,67206.93,43.6,-0.97439,3e-05,2.61788]
[1780425401444,48.23,67197.55,43.6,-0.97466,3e-05,2.59491]
[1780425402373,48.23,67197.55,43.6,-0.97466,3e-05,2.59491]
[1780425402500,48.23,67197.55,43.6,-0.97466,3e-05,2.59491]
[1780425402575,48.23,67189.16,43.6,-0.97489,3e-05,2.57452]
[1780425403457,48.23,67187.49,43.6,-0.97494,3e-05,2.57049]
[1780425404464,48.23,67183.7,43.6,-0.97504,3e-05,2.56135]
[1780425405883,48.23,67183.7,43.6,-0.97504,3e-05,2.56135]
[1780425405958,48.23,67182.4,43.6,-0.97508,3e-05,2.55829]
[1780425406478,48.23,67179.75,43.6,-0.97515,3e-05,2.55191]
[1780425408476,48.23,67179.97,43.6,-0.97514,3e-05,2.55248]
[1780425408492,48.23,67181.79,43.6,-0.97509,3e-05,2.55691]
[1780425409499,48.23,67183.25,43.6,-0.97505,3e-05,2.56046]
[1780425410506,48.23,67184.18,43.6,-0.97503,3e-05,2.56273]
[1780425412519,48.23,67185.76,43.6,-0.97498,3e-05,2.5666]
[1780425413526,48.23,67186.65,43.6,-0.97496,3e-05,2.56876]
[1780425414534,48.23,67191.83,43.6,-0.97481,3e-05,2.58131]
[1780425416548,48.23,67192.92,43.6,-0.97478,3e-05,2.58394]
[1780425417555,48.23,67195.85,43.6,-0.9747,3e-05,2.59104]
[1780425418562,48.23,67198.93,43.6,-0.97462,3e-05,2.59851]
[1780425419569,48.23,67201.1,43.6,-0.97456,3e-05,2.60376]
[1780425420576,48.23,67202.77,43.6,-0.97451,3e-05,2.6078]
[1780425422591,48.23,67198.78,43.6,-0.97462,3e-05,2.59796]
[1780425423598,48.23,67197.76,43.6,-0.97465,3e-05,2.59542]
[1780425424605,48.23,67190.16,43.6,-0.97486,3e-05,2.57693]
[1780425425612,48.23,67188.45,43.6,-0.97491,3e-05,2.57276]
[1780425426619,48.23,67188.61,43.6,-0.97491,3e-05,2.57314]
[1780425427626,48.23,67192.09,43.6,-0.97481,3e-05,2.58157]
[1780425428633,48.23,67192.98,43.6,-0.97479,3e-05,2.58373]
[1780425429962,48.23,67192.98,43.6,-0.97479,3e-05,2.58373]
[1780425429984,48.23,67190.53,43.6,-0.97486,3e-05,2.57777]
[1780425430647,48.23,67185.26,43.6,-0.975,3e-05,2.56503]
[1780425431654,48.23,67183.48,43.6,-0.97505,3e-05,2.56073]
[1780425433668,48.23,67182.68,43.6,-0.97507,3e-05,2.55885]
[1780425434995,48.23,67182.68,43.6,-0.97507,3e-05,2.55885]
[1780425435042,48.23,67182.68,43.6,-0.97507,3e-05,2.55885]
[1780425435057,48.23,67176.49,43.6,-0.97524,3e-05,2.54402]
[1780425435684,48.23,67174.0,43.6,-0.97531,3e-05,2.53806]
[1780425436691,48.23,67172.91,43.6,-0.97534,3e-05,2.5355]
[1780425441726,48.23,67173.46,43.6,-0.97532,3e-05,2.53718]
[1780425442396,48.23,67173.46,43.6,-0.97532,3e-05,2.53718]
[1780425442733,48.23,67177.91,43.6,-0.9752,3e-05,2.54792]
[1780425443740,48.23,67185.58,43.6,-0.97498,3e-05,2.56646]
[1780425444748,48.23,67187.4,43.6,-0.97493,3e-05,2.57091]
[1780425445796,48.23,67187.4,43.6,-0.97493,3e-05,2.57091]
[1780425445874,48.23,67188.94,43.6,-0.97489,3e-05,2.57465]
[1780425446764,48.23,67192.43,43.6,-0.97479,3e-05,2.58312]
[1780425449784,48.23,67193.85,43.6,-0.97475,3e-05,2.58656]
[1780425452805,48.23,67194.83,43.6,-0.97475,3e-05,2.58608]
[1780425456834,48.23,67188.24,43.6,-0.97494,3e-05,2.57007]
[1780425457672,48.23,67188.24,43.6,-0.97494,3e-05,2.57007]
[1780425458848,48.23,67180.69,43.6,-0.97515,3e-05,2.5519]
[1780425459855,48.23,67179.6,43.6,-0.97517,3e-05,2.54933]
[1780425460862,48.23,67181.52,43.6,-0.97512,3e-05,2.554]
[1780425461869,48.23,67172.02,43.6,-0.97538,3e-05,2.53126]
[1780425462876,48.23,67169.24,43.6,-0.97546,3e-05,2.52471]
[1780425467911,48.23,67167.78,43.6,-0.97549,3e-05,2.52169]
[1780425468918,48.23,67166.19,43.6,-0.97553,3e-05,2.518]
[1780425469924,48.23,67165.0,43.6,-0.97556,3e-05,2.51528]
[1780425474960,48.24,67165.91,43.6,-0.97553,3e-05,2.51799]
[1780425476974,48.24,67166.84,43.6,-0.9755,3e-05,2.52041]
[1780425477981,48.24,67171.37,43.6,-0.97538,3e-05,2.53132]
[1780425478817,48.24,67171.37,43.6,-0.97538,3e-05,2.53132]
[1780425479357,48.24,67172.05,43.6,-0.97536,3e-05,2.53303]
[1780425482009,48.24,67169.24,43.6,-0.97543,3e-05,2.52656]
[1780425484023,48.24,67172.66,43.6,-0.97534,3e-05,2.53491]
[1780425484777,48.24,67172.66,43.6,-0.97534,3e-05,2.53491]
[1780425485031,48.24,67176.82,43.6,-0.97522,3e-05,2.54495]
[1780425486038,48.24,67178.34,43.6,-0.97518,3e-05,2.54866]
[1780425489059,48.24,67176.16,43.6,-0.97524,3e-05,2.54359]
[1780425490151,48.24,67176.16,43.6,-0.97524,3e-05,2.54359]
[1780425490066,48.24,67175.33,43.6,-0.97526,3e-05,2.54166]
[1780425491073,48.24,67173.66,43.6,-0.97531,3e-05,2.53773]
[1780425492080,48.24,67170.42,43.6,-0.97539,3e-05,2.53005]
[1780425494094,48.24,67171.44,43.6,-0.97536,3e-05,2.53265]
[1780425495101,48.24,67172.47,43.6,-0.97534,3e-05,2.5352]
[1780425498122,48.24,67169.89,43.6,-0.9754,3e-05,2.52926]
[1780425498815,48.24,67169.89,43.6,-0.9754,3e-05,2.52926]
[1780425499132,48.25,67160.1,43.6,-0.97567,3e-05,2.50605]
[1780425500136,48.25,67153.93,43.6,-0.97583,3e-05,2.49157]
[1780425501143,48.25,67154.78,43.6,-0.97581,3e-05,2.49373]
[1780425503157,48.25,67156.12,43.6,-0.97577,3e-05,2.49719]
[1780425504164,48.25,67160.63,43.6,-0.97564,3e-05,2.50802]
[1780425507190,48.25,67153.74,43.6,-0.97583,3e-05,2.49207]
[1780425508192,48.25,67150.19,43.6,-0.97592,3e-05,2.48385]
[1780425509198,48.25,67152.0,43.6,-0.97587,3e-05,2.48828]
[1780425513226,48.25,67151.07,43.6,-0.97591,3e-05,2.48396]
[1780425515241,48.26,67151.88,43.6,-0.97589,3e-05,2.4862]
[1780425517835,48.26,67151.57,43.6,-0.97589,3e-05,2.48562]
[1780425517936,48.26,67151.57,43.6,-0.97589,3e-05,2.48562]
[1780425518104,48.26,67151.57,43.6,-0.97589,3e-05,2.48562]
[1780425518145,48.26,67151.57,43.6,-0.97589,3e-05,2.48562]
[1780425518179,48.26,67149.97,43.6,-0.97593,3e-05,2.48218]
[1780425518262,48.26,67144.43,43.6,-0.97608,3e-05,2.46916]
[1780425519257,48.26,67144.43,43.6,-0.97608,3e-05,2.46916]
[1780425519269,48.26,67136.96,43.6,-0.97628,3e-05,2.45187]
[1780425520276,48.26,67135.92,43.6,-0.9763,3e-05,2.44966]
[1780425522289,48.26,67137.98,43.6,-0.97624,3e-05,2.4549]
[1780425523682,48.26,67136.11,43.6,-0.97629,3e-05,2.45075]
[1780425524304,48.27,67133.61,43.6,-0.97635,3e-05,2.44514]
[1780425525311,48.27,67132.69,43.6,-0.97637,3e-05,2.44322]
[1780425526318,48.27,67133.87,43.6,-0.97634,3e-05,2.4462]
[1780425530571,48.27,67133.26,43.6,-0.97635,3e-05,2.44546]
[1780425530662,48.27,67132.39,43.6,-0.97637,3e-05,2.44366]
[1780425531454,48.27,67132.39,43.6,-0.97637,3e-05,2.44366]
[1780425531579,48.27,67132.39,43.6,-0.97637,3e-05,2.44366]
[1780425532026,48.27,67132.39,43.6,-0.97637,3e-05,2.44366]
[1780425532078,48.27,67124.93,43.6,-0.97656,3e-05,2.42682]
[1780425533695,48.28,67126.49,43.6,-0.97652,3e-05,2.43069]
[1780425534891,48.28,67126.49,43.6,-0.97652,3e-05,2.43069]
[1780425535178,48.28,67126.49,43.6,-0.97652,3e-05,2.43069]
[1780425534957,48.28,67125.18,43.6,-0.97654,3e-05,2.42816]
[1780425535381,48.28,67118.2,43.6,-0.97673,3e-05,2.41203]
[1780425536396,48.28,67116.88,43.6,-0.97676,3e-05,2.40926]
[1780425537538,48.28,67118.48,43.6,-0.97671,3e-05,2.41323]
[1780425538411,48.28,67122.96,43.6,-0.97659,3e-05,2.42385]
[1780425539677,48.28,67122.96,43.6,-0.97659,3e-05,2.42385]
[1780425539754,48.28,67125.18,43.6,-0.97653,3e-05,2.42925]
[1780425540425,48.28,67121.3,43.6,-0.97663,3e-05,2.42052]
[1780425541603,48.28,67121.3,43.6,-0.97663,3e-05,2.42052]
[1780425541628,48.29,67122.22,43.6,-0.9766,3e-05,2.4229]
[1780425542439,48.29,67123.13,43.6,-0.97658,3e-05,2.42527]
[1780425544453,48.29,67124.32,43.6,-0.97654,3e-05,2.42852]
[1780425547292,48.29,67124.85,43.6,-0.97652,3e-05,2.43024]
[1780425547994,48.29,67124.85,43.6,-0.97652,3e-05,2.43024]
[1780425548039,48.29,67129.14,43.6,-0.9764,3e-05,2.44067]
[1780425548268,48.29,67129.14,43.6,-0.9764,3e-05,2.44067]
[1780425548481,48.29,67135.11,43.6,-0.97624,3e-05,2.45457]
[1780425549488,48.3,67137.4,43.6,-0.97618,3e-05,2.46012]
[1780425550495,48.3,67139.91,43.6,-0.97611,3e-05,2.46619]
[1780425551501,48.3,67141.32,43.6,-0.97607,3e-05,2.46967]
[1780425553568,48.3,67144.02,43.6,-0.976,3e-05,2.47636]
[1780425554523,48.3,67145.5,43.6,-0.97596,3e-05,2.48]
[1780425555549,48.3,67145.5,43.6,-0.97596,3e-05,2.48]
[1780425555713,48.3,67145.5,43.6,-0.97596,3e-05,2.48]
[1780425555856,48.3,67148.07,43.6,-0.97589,3e-05,2.48621]
[1780425556611,48.3,67148.07,43.6,-0.97589,3e-05,2.48621]
[1780425556695,48.3,67152.99,43.6,-0.97575,3e-05,2.49796]
[1780425557548,48.3,67160.32,43.6,-0.97555,3e-05,2.51546]
[1780425558555,48.3,67161.81,43.6,-0.97551,3e-05,2.5191]
[1780425559884,48.3,67161.81,43.6,-0.97551,3e-05,2.5191]
[1780425559937,48.3,67163.05,43.6,-0.97548,3e-05,2.52222]
[1780425560569,48.3,67166.81,43.6,-0.97537,3e-05,2.53119]
[1780425561576,48.3,67168.91,43.6,-0.97531,3e-05,2.53627]
[1780425562585,48.3,67164.88,43.6,-0.97542,3e-05,2.52671]
[1780425563378,48.3,67164.88,43.6,-0.97542,3e-05,2.52671]
[1780425563592,48.3,67157.35,43.6,-0.97563,3e-05,2.50887]
[1780425564599,48.3,67149.8,43.6,-0.97583,3e-05,2.49112]
[1780425565606,48.31,67148.15,43.6,-0.97587,3e-05,2.48736]
[1780425570641,48.31,67147.91,43.6,-0.97587,3e-05,2.48752]
[1780425571384,48.31,67147.91,43.6,-0.97587,3e-05,2.48752]
[1780425571648,48.31,67143.24,43.6,-0.97602,3e-05,2.47393]
[1780425576686,48.31,67141.29,43.6,-0.97606,3e-05,2.4702]
[1780425577693,48.31,67142.41,43.6,-0.97603,3e-05,2.473]
[1780425578700,48.32,67149.99,43.6,-0.97582,3e-05,2.49101]
[1780425579707,48.32,67149.85,43.6,-0.97583,3e-05,2.49082]
[1780425580422,48.32,67149.85,43.6,-0.97583,3e-05,2.49082]
[1780425581721,48.32,67147.36,43.6,-0.97589,3e-05,2.48523]
[1780425582728,48.32,67146.05,43.6,-0.97592,3e-05,2.48229]
[1780425585381,48.32,67146.28,43.6,-0.97591,3e-05,2.48314]
[1780425590784,48.32,67147.51,43.6,-0.97587,3e-05,2.48697]
[1780425595820,48.33,67147.36,43.6,-0.97587,3e-05,2.48736]
[1780425598841,48.33,67142.22,43.6,-0.976,3e-05,2.47571]
[1780425599848,48.33,67140.86,43.6,-0.97603,3e-05,2.47266]
[1780425600843,48.33,67140.86,43.6,-0.97603,3e-05,2.47266]
[1780425600856,48.33,67133.95,43.6,-0.97621,3e-05,2.45666]
[1780425601863,48.33,67129.01,43.6,-0.97634,3e-05,2.44532]
[1780425602870,48.33,67132.51,43.6,-0.97625,3e-05,2.45368]
[1780425603877,48.33,67136.06,43.6,-0.97615,3e-05,2.46219]
[1780425604884,48.34,67134.2,43.6,-0.9762,3e-05,2.45804]
[1780425605892,48.34,67134.2,43.6,-0.9762,3e-05,2.45804]
[1780425606898,48.34,67131.9,43.6,-0.97625,3e-05,2.45307]
[1780425607905,48.34,67132.91,43.6,-0.97622,3e-05,2.45562]
[1780425610090,48.34,67132.39,43.6,-0.97624,3e-05,2.45462]
[1780425610926,48.34,67131.24,43.6,-0.97626,3e-05,2.45234]
[1780425612523,48.34,67131.8,43.6,-0.97624,3e-05,2.45385]
[1780425612940,48.34,67125.64,43.6,-0.9764,3e-05,2.43972]
[1780425614214,48.34,67125.64,43.6,-0.9764,3e-05,2.43972]
[1780425614246,48.35,67123.3,43.6,-0.97646,3e-05,2.43472]
[1780425615276,48.35,67123.3,43.6,-0.97646,3e-05,2.43472]
[1780425615264,48.35,67120.19,43.6,-0.97654,3e-05,2.42776]
[1780425615961,48.35,67120.11,43.6,-0.97654,3e-05,2.42782]
[1780425616968,48.35,67117.01,43.6,-0.97662,3e-05,2.42091]
[1780425617975,48.35,67115.74,43.6,-0.97665,3e-05,2.41798]
[1780425622004,48.36,67109.98,43.6,-0.97678,3e-05,2.40605]
[1780425626035,48.36,67112.52,43.6,-0.97671,3e-05,2.41303]
[1780425627042,48.36,67111.35,43.6,-0.97673,3e-05,2.41061]
[1780425631071,48.37,67110.41,43.6,-0.97677,3e-05,2.40686]
[1780425632077,48.37,67117.82,43.6,-0.97657,3e-05,2.42421]
[1780425633085,48.37,67120.0,43.6,-0.97651,3e-05,2.42951]
[1780425634092,48.37,67115.0,43.6,-0.97664,3e-05,2.41796]
[1780425635100,48.37,67111.46,43.6,-0.97673,3e-05,2.41032]
[1780425636107,48.37,67115.81,43.6,-0.97662,3e-05,2.42034]
[1780425638121,48.38,67114.62,43.6,-0.97664,3e-05,2.41813]
[1780425639131,48.38,67113.74,43.6,-0.97666,3e-05,2.41662]
[1780425644166,48.39,67114.33,43.6,-0.97663,3e-05,2.41931]
[1780425645173,48.39,67113.47,43.6,-0.97665,3e-05,2.41759]
[1780425648194,48.39,67116.61,43.6,-0.97656,3e-05,2.42563]
[1780425649201,48.39,67118.58,43.6,-0.9765,3e-05,2.43044]
[1780425651228,48.39,67116.62,43.6,-0.97655,3e-05,2.42639]
[1780425652235,48.4,67121.07,43.6,-0.97643,3e-05,2.43694]
[1780425652931,48.4,67121.07,43.6,-0.97643,3e-05,2.43694]
[1780425653242,48.4,67124.41,43.6,-0.97634,3e-05,2.44492]
[1780425654249,48.4,67125.65,43.6,-0.9763,3e-05,2.44802]
[1780425655256,48.4,67127.0,43.6,-0.97627,3e-05,2.45137]
[1780425656709,48.4,67126.6,43.6,-0.97627,3e-05,2.45065]
[1780425657270,48.4,67120.39,43.6,-0.97643,3e-05,2.43643]
[1780425658277,48.4,67120.9,43.6,-0.97642,3e-05,2.43784]
[1780425660291,48.4,67121.76,43.6,-0.97639,3e-05,2.44029]
[1780425662305,48.41,67114.77,43.6,-0.97657,3e-05,2.42456]
[1780425663312,48.41,67112.94,43.6,-0.97661,3e-05,2.42059]
[1780425664319,48.41,67115.9,43.6,-0.97653,3e-05,2.42768]
[1780425665326,48.41,67118.32,43.6,-0.97647,3e-05,2.43353]
[1780425666333,48.41,67113.04,43.6,-0.9766,3e-05,2.42156]
[1780425667340,48.41,67114.54,43.6,-0.97656,3e-05,2.42528]
[1780425671369,48.42,67109.48,43.6,-0.97668,3e-05,2.41461]
[1780425672376,48.42,67106.19,43.6,-0.97676,3e-05,2.40731]
[1780425673383,48.42,67104.53,43.6,-0.9768,3e-05,2.40378]
[1780425675396,48.42,67103.62,43.6,-0.97682,3e-05,2.40226]
[1780425677411,48.43,67109.38,43.6,-0.97666,3e-05,2.41607]
[1780425678418,48.43,67108.51,43.6,-0.97668,3e-05,2.41433]
[1780425679426,48.43,67106.91,43.6,-0.97672,3e-05,2.41092]
[1780425680434,48.43,67109.7,43.6,-0.97665,3e-05,2.41761]
[1780425681441,48.43,67111.76,43.6,-0.97659,3e-05,2.42262]
[1780425682448,48.43,67113.02,43.6,-0.97655,3e-05,2.42578]
[1780425683455,48.43,67111.63,43.6,-0.97659,3e-05,2.42282]
[1780425687492,48.44,67110.37,43.6,-0.97661,3e-05,2.42091]
[1780425689503,48.44,67107.69,43.6,-0.97667,3e-05,2.41524]
[1780425690510,48.44,67105.58,43.6,-0.97672,3e-05,2.41066]
[1780425691517,48.44,67104.68,43.6,-0.97677,3e-05,2.40615]
[1780425692524,48.45,67106.34,43.6,-0.97672,3e-05,2.41024]
[1780425693531,48.45,67108.04,43.6,-0.97668,3e-05,2.41441]
[1780425695545,48.45,67109.34,43.6,-0.97664,3e-05,2.41792]
[1780425698566,48.45,67110.17,43.6,-0.97661,3e-05,2.42059]
[1780425702594,48.46,67109.21,43.6,-0.97662,3e-05,2.41936]
[1780425703601,48.46,67107.23,43.6,-0.97667,3e-05,2.41505]
[1780425708653,48.46,67107.19,43.6,-0.97666,3e-05,2.41597]
[1780425708747,48.47,67101.58,43.6,-0.9768,3e-05,2.40334]
[1780425709643,48.47,67100.56,43.6,-0.97682,3e-05,2.40128]
[1780425713671,48.47,67102.35,43.6,-0.97676,3e-05,2.40648]
[1780425715684,48.48,67105.44,43.6,-0.97668,3e-05,2.4141]
[1780425719713,48.48,67106.31,43.6,-0.97664,3e-05,2.41711]
[1780425720720,48.48,67108.11,43.6,-0.97659,3e-05,2.42151]
[1780425721727,48.48,67113.05,43.6,-0.97646,3e-05,2.43315]
[1780425722766,48.48,67114.8,43.6,-0.97641,3e-05,2.43742]
[1780425723752,48.48,67110.54,43.6,-0.97652,3e-05,2.42779]
[1780425724759,48.49,67113.38,43.6,-0.97645,3e-05,2.43458]
[1780425728787,48.49,67116.95,43.6,-0.97634,3e-05,2.44372]
[1780425732815,48.49,67125.67,43.6,-0.9761,3e-05,2.46481]
[1780425733822,48.5,67120.84,43.6,-0.97623,3e-05,2.45373]
[1780425737850,48.5,67118.97,43.6,-0.97627,3e-05,2.45013]
[1780425738857,48.5,67117.94,43.6,-0.97629,3e-05,2.44793]
[1780425740871,48.5,67119.72,43.6,-0.97624,3e-05,2.45245]
[1780425745905,48.51,67119.87,43.6,-0.97623,3e-05,2.45373]
[1780425750941,48.51,67119.39,43.6,-0.97623,3e-05,2.45353]
[1780425753962,48.51,67120.83,43.6,-0.97621,3e-05,2.4547]
[1780425755976,48.52,67119.88,43.6,-0.97623,3e-05,2.45285]
[1780425761014,48.52,67120.76,43.6,-0.9762,3e-05,2.45581]
[1780425767056,48.53,67117.96,43.6,-0.97626,3e-05,2.45036]
[1780425768063,48.53,67116.75,43.6,-0.97629,3e-05,2.44773]
[1780425772091,48.53,67113.65,43.6,-0.97636,3e-05,2.44129]
[1780425773097,48.53,67107.13,43.6,-0.97653,3e-05,2.42642]
[1780425775112,48.53,67107.91,43.6,-0.97651,3e-05,2.42865]
[1780425780147,48.54,67107.09,43.6,-0.97651,3e-05,2.42788]
[1780425785186,48.55,67106.89,43.6,-0.9765,3e-05,2.4288]
[1780425786193,48.55,67103.3,43.6,-0.97659,3e-05,2.42076]
[1780425788207,48.55,67104.48,43.6,-0.97656,3e-05,2.42396]
[1780425790221,48.55,67105.53,43.6,-0.97653,3e-05,2.42686]
[1780425795256,48.56,67106.49,43.6,-0.97649,3e-05,2.43025]
[1780425796263,48.56,67107.53,43.6,-0.97646,3e-05,2.43288]
[1780425797269,48.56,67108.75,43.6,-0.97642,3e-05,2.43592]
[1780425802305,48.56,67105.06,43.6,-0.97651,3e-05,2.42849]
[1780425803313,48.57,67103.88,43.6,-0.97653,3e-05,2.42601]
[1780425806333,48.57,67105.67,43.6,-0.97648,3e-05,2.43084]
[1780425807340,48.57,67110.49,43.6,-0.97635,3e-05,2.4422]
[1780425808347,48.57,67112.07,43.6,-0.97631,3e-05,2.44607]
[1780425809354,48.57,67115.78,43.6,-0.97621,3e-05,2.45487]
[1780425810361,48.57,67117.08,43.6,-0.97617,3e-05,2.45808]
[1780425811368,48.57,67118.83,43.6,-0.97615,3e-05,2.45959]
[1780425816403,48.58,67118.23,43.6,-0.97615,3e-05,2.45905]
[1780425817410,48.58,67119.52,43.6,-0.97612,3e-05,2.46222]
[1780425817681,48.58,67119.52,43.6,-0.97612,3e-05,2.46222]
[1780425818417,48.58,67124.19,43.6,-0.97599,3e-05,2.47327]
[1780425819424,48.58,67125.78,43.6,-0.97595,3e-05,2.47713]
[1780425821438,48.58,67127.54,43.6,-0.9759,3e-05,2.48153]
[1780425822445,48.58,67128.55,43.6,-0.97587,3e-05,2.48403]
[1780425824015,48.58,67128.67,43.6,-0.97587,3e-05,2.48443]
[1780425824201,48.58,67128.67,43.6,-0.97587,3e-05,2.48443]
[1780425824529,48.58,67128.67,43.6,-0.97587,3e-05,2.48443]
[1780425824468,48.58,67134.33,43.6,-0.97571,3e-05,2.49785]
[1780425825475,48.58,67139.83,43.6,-0.97556,3e-05,2.51092]
[1780425826396,48.58,67139.83,43.6,-0.97556,3e-05,2.51092]
[1780425826482,48.58,67136.07,43.6,-0.97566,3e-05,2.50205]
[1780425827489,48.59,67132.42,43.6,-0.97576,3e-05,2.49363]
[1780425828496,48.59,67135.24,43.6,-0.97568,3e-05,2.50038]
[1780425829503,48.59,67136.35,43.6,-0.97565,3e-05,2.50309]
[1780425830510,48.59,67137.6,43.6,-0.97562,3e-05,2.50613]
[1780425830778,48.59,67137.6,43.6,-0.97562,3e-05,2.50613]
[1780425831517,48.59,67139.73,43.6,-0.97556,3e-05,2.51124]
[1780425832524,48.59,67141.26,43.6,-0.97552,3e-05,2.51494]
[1780425834538,48.59,67144.42,43.6,-0.97543,3e-05,2.52256]
[1780425835545,48.59,67146.41,43.6,-0.97538,3e-05,2.52734]
[1780425840571,48.59,67146.39,43.6,-0.97537,3e-05,2.5275]
[1780425842595,48.59,67144.88,43.6,-0.97541,3e-05,2.52407]
[1780425847630,48.59,67146.61,43.6,-0.97536,3e-05,2.52847]
[1780425849644,48.59,67148.18,43.6,-0.97532,3e-05,2.5323]
[1780425853672,48.59,67149.8,43.6,-0.97527,3e-05,2.53633]
[1780425855975,48.59,67150.67,43.6,-0.97525,3e-05,2.53844]
[1780425856032,48.59,67151.75,43.6,-0.97522,3e-05,2.54105]
[1780425857385,48.59,67151.75,43.6,-0.97522,3e-05,2.54105]
[1780425857517,48.59,67151.75,43.6,-0.97522,3e-05,2.54105]
[1780425857564,48.59,67153.67,43.6,-0.97517,3e-05,2.54567]
[1780425857699,48.59,67161.44,43.6,-0.97495,3e-05,2.56426]
[1780425858706,48.59,67167.71,43.6,-0.97478,3e-05,2.57932]
[1780425859714,48.59,67169.04,43.6,-0.97474,3e-05,2.58249]
[1780425861827,48.59,67177.91,43.6,-0.9745,3e-05,2.60386]
[1780425862735,48.59,67180.98,43.6,-0.97441,3e-05,2.61124]
[1780425863741,48.59,67183.15,43.6,-0.97435,3e-05,2.61643]
[1780425864749,48.59,67182.16,43.6,-0.97438,3e-05,2.61393]
[1780425869784,48.59,67183.27,43.6,-0.97436,3e-05,2.61619]
[1780425870795,48.59,67187.45,43.6,-0.97424,3e-05,2.62629]
[1780425871798,48.59,67184.57,43.6,-0.97435,3e-05,2.61632]
[1780425872805,48.59,67181.56,43.6,-0.97443,3e-05,2.6089]
[1780425873812,48.59,67183.98,43.6,-0.97437,3e-05,2.61471]
[1780425874819,48.59,67185.46,43.6,-0.97433,3e-05,2.61822]
[1780425875826,48.59,67187.07,43.6,-0.97428,3e-05,2.62205]
[1780425878847,48.59,67188.95,43.6,-0.97423,3e-05,2.62634]
[1780425879854,48.59,67188.03,43.6,-0.97426,3e-05,2.62398]
[1780425881868,48.58,67186.85,43.6,-0.9743,3e-05,2.6209]
[1780425882875,48.58,67188.23,43.6,-0.97426,3e-05,2.62416]
[1780425884238,48.58,67188.23,43.6,-0.97426,3e-05,2.62416]
[1780425884340,48.58,67191.27,43.6,-0.97418,3e-05,2.63136]
[1780425885466,48.58,67191.27,43.6,-0.97418,3e-05,2.63136]
[1780425885896,48.58,67193.54,43.6,-0.97411,3e-05,2.63679]
[1780425890293,48.58,67193.58,43.6,-0.97412,3e-05,2.6365]
[1780425890294,48.58,67193.58,43.6,-0.97412,3e-05,2.6365]
[1780425890407,48.58,67193.58,43.6,-0.97412,3e-05,2.6365]
[1780425890499,48.58,67193.58,43.6,-0.97412,3e-05,2.6365]
[1780425890931,48.58,67198.9,43.6,-0.97397,3e-05,2.64929]
[1780425891938,48.58,67202.49,43.6,-0.97387,3e-05,2.65797]
[1780425893952,48.58,67203.67,43.6,-0.97384,3e-05,2.66054]
[1780425896972,48.57,67201.89,43.6,-0.9739,3e-05,2.65564]
[1780425897980,48.57,67200.03,43.6,-0.97395,3e-05,2.6509]
[1780425898987,48.57,67199.09,43.6,-0.97398,3e-05,2.64843]
[1780425903015,48.57,67200.24,43.6,-0.97395,3e-05,2.65066]
[1780425904023,48.57,67198.81,43.6,-0.974,3e-05,2.64699]
[1780425907043,48.57,67202.1,43.6,-0.97391,3e-05,2.65464]
[1780425911071,48.56,67200.64,43.6,-0.97396,3e-05,2.65041]
[1780425916107,48.56,67200.24,43.6,-0.97398,3e-05,2.64868]
[1780425918121,48.56,67201.56,43.6,-0.97394,3e-05,2.65163]
[1780425919128,48.56,67202.9,43.6,-0.97391,3e-05,2.65477]
[1780425921143,48.56,67201.41,43.6,-0.97395,3e-05,2.65079]
[1780425922233,48.56,67201.41,43.6,-0.97395,3e-05,2.65079]
[1780425922328,48.56,67196.1,43.6,-0.9741,3e-05,2.63761]
[1780425923159,48.56,67190.91,43.6,-0.97425,3e-05,2.62478]
[1780425927478,48.55,67190.9,43.6,-0.97426,3e-05,2.62445]
[1780425927511,48.55,67191.92,43.6,-0.97423,3e-05,2.62673]
[1780425928194,48.55,67194.09,43.6,-0.97417,3e-05,2.63203]
[1780425930208,48.55,67192.7,43.6,-0.97421,3e-05,2.62841]
[1780425930677,48.55,67192.7,43.6,-0.97421,3e-05,2.62841]
[1780425931222,48.55,67184.18,43.6,-0.97448,3e-05,2.60469]
[1780425932228,48.55,67163.89,43.6,-0.97504,3e-05,2.55565]
[1780425932806,48.55,67163.89,43.6,-0.97504,3e-05,2.55565]
[1780425933235,48.55,67159.06,43.6,-0.97517,3e-05,2.54403]
[1780425934590,48.55,67156.12,43.6,-0.97525,3e-05,2.53707]
[1780425936256,48.55,67161.29,43.6,-0.97511,3e-05,2.54946]
[1780425937025,48.55,67161.29,43.6,-0.97511,3e-05,2.54946]
[1780425937264,48.55,67168.9,43.6,-0.9749,3e-05,2.56775]
[1780425939278,48.55,67167.58,43.6,-0.97494,3e-05,2.5646]
[1780425944313,48.55,67166.14,43.6,-0.97498,3e-05,2.56115]
[1780425946327,48.55,67167.23,43.6,-0.97495,3e-05,2.56377]
[1780425948341,48.55,67169.86,43.6,-0.97488,3e-05,2.5701]
[1780425951362,48.55,67167.5,43.6,-0.97494,3e-05,2.56442]
[1780425951895,48.55,67167.5,43.6,-0.97494,3e-05,2.56442]
[1780425952371,48.55,67160.25,43.6,-0.97514,3e-05,2.54705]
[1780425953375,48.55,67157.77,43.6,-0.97521,3e-05,2.54113]
[1780425954386,48.55,67157.05,43.6,-0.97523,3e-05,2.53949]
[1780425956967,48.55,67156.54,43.6,-0.97524,3e-05,2.53832]
[1780425962442,48.55,67156.62,43.6,-0.97523,3e-05,2.53885]
[1780425962744,48.55,67156.62,43.6,-0.97523,3e-05,2.53885]
[1780425963404,48.55,67156.62,43.6,-0.97523,3e-05,2.53885]
[1780425963462,48.55,67147.48,43.6,-0.97548,3e-05,2.51718]
[1780425963757,48.55,67147.48,43.6,-0.97548,3e-05,2.51718]
[1780425964456,48.55,67138.06,43.6,-0.97573,3e-05,2.49503]
[1780425965463,48.56,67140.89,43.6,-0.97566,3e-05,2.50181]
[1780425966470,48.56,67137.1,43.6,-0.97576,3e-05,2.493]
[1780425967374,48.56,67137.1,43.6,-0.97576,3e-05,2.493]
[1780425967477,48.56,67131.11,43.6,-0.97592,3e-05,2.47906]
[1780425968483,48.56,67126.26,43.6,-0.97604,3e-05,2.46787]
[1780425969491,48.56,67122.5,43.6,-0.97614,3e-05,2.45927]
[1780425971096,48.56,67122.72,43.6,-0.97613,3e-05,2.45996]
[1780425971156,48.56,67122.72,43.6,-0.97613,3e-05,2.45996]
[1780425971505,48.56,67114.69,43.6,-0.97634,3e-05,2.44149]
[1780425972512,48.56,67111.47,43.6,-0.97642,3e-05,2.43425]
[1780425974526,48.56,67110.36,43.6,-0.97645,3e-05,2.43213]
[1780425975532,48.56,67104.22,43.6,-0.97661,3e-05,2.41821]
[1780425976541,48.57,67106.14,43.6,-0.97655,3e-05,2.42288]
[1780425977547,48.57,67109.68,43.6,-0.97646,3e-05,2.43128]
[1780425979561,48.57,67108.37,43.6,-0.97649,3e-05,2.4287]
[1780425981575,48.57,67113.66,43.6,-0.97634,3e-05,2.44138]
[1780425983589,48.57,67114.55,43.6,-0.97632,3e-05,2.44385]
[1780425984513,48.57,67114.55,43.6,-0.97632,3e-05,2.44385]
[1780425984596,48.57,67115.76,43.6,-0.97628,3e-05,2.44685]
[1780425985604,48.57,67126.69,43.6,-0.97599,3e-05,2.47249]
[1780425986610,48.58,67137.12,43.6,-0.97571,3e-05,2.4971]
[1780425986861,48.58,67137.12,43.6,-0.97571,3e-05,2.4971]
[1780425987617,48.58,67141.63,43.6,-0.97559,3e-05,2.50784]
[1780425989631,48.58,67144.2,43.6,-0.97552,3e-05,2.51409]
[1780425989904,48.58,67144.2,43.6,-0.97552,3e-05,2.51409]
[1780425990638,48.58,67148.76,43.6,-0.97539,3e-05,2.52497]
[1780425991645,48.58,67146.98,43.6,-0.97546,3e-05,2.51802]
[1780425992651,48.58,67145.02,43.6,-0.97552,3e-05,2.51345]
[1780425993659,48.58,67139.54,43.6,-0.97566,3e-05,2.5006]
[1780425994666,48.58,67135.22,43.6,-0.97578,3e-05,2.49053]
[1780425995673,48.58,67136.08,43.6,-0.97575,3e-05,2.49267]
[1780426000708,48.58,67136.66,43.6,-0.97573,3e-05,2.49462]
[1780426003729,48.58,67134.82,43.6,-0.97578,3e-05,2.49063]
[1780426007757,48.59,67135.77,43.6,-0.97575,3e-05,2.49335]
[1780426010777,48.59,67134.74,43.6,-0.97577,3e-05,2.49128]
[1780426014138,48.59,67134.71,43.6,-0.97577,3e-05,2.49146]
[1780426014153,48.59,67132.69,43.6,-0.97582,3e-05,2.48683]
[1780426014807,48.59,67126.35,43.6,-0.97599,3e-05,2.47212]
[1780426015814,48.59,67126.74,43.6,-0.97598,3e-05,2.47318]
[1780426018569,48.59,67127.09,43.6,-0.97596,3e-05,2.47415]
[1780426023870,48.6,67127.1,43.6,-0.97595,3e-05,2.47521]
[1780426028905,48.6,67127.47,43.6,-0.97593,3e-05,2.4768]
[1780426030919,48.6,67131.97,43.6,-0.97581,3e-05,2.48763]
[1780426032393,48.6,67144.86,43.6,-0.97546,3e-05,2.51813]
[1780426032933,48.6,67146.16,43.6,-0.97543,3e-05,2.52128]
[1780426036072,48.6,67145.59,43.6,-0.97544,3e-05,2.52007]
[1780426036131,48.6,67148.1,43.6,-0.97537,3e-05,2.52609]
[1780426036962,48.6,67151.41,43.6,-0.97528,3e-05,2.53401]
[1780426037969,48.6,67155.5,43.6,-0.97517,3e-05,2.54379]
[1780426039632,48.6,67155.5,43.6,-0.97517,3e-05,2.54379]
[1780426039677,48.6,67162.29,43.6,-0.97498,3e-05,2.56005]
[1780426039983,48.6,67149.45,43.6,-0.97533,3e-05,2.52942]
[1780426040990,48.61,67146.04,43.6,-0.97543,3e-05,2.52138]
[1780426041997,48.61,67149.9,43.6,-0.97532,3e-05,2.53061]
[1780426046026,48.61,67148.9,43.6,-0.97534,3e-05,2.52843]
[1780426051062,48.61,67154.67,43.6,-0.97521,3e-05,2.53961]
[1780426052041,48.61,67154.67,43.6,-0.97521,3e-05,2.53961]
[1780426052074,48.61,67154.67,43.6,-0.97521,3e-05,2.53961]
[1780426052544,48.61,67154.67,43.6,-0.97521,3e-05,2.53961]
[1780426052586,48.61,67156.8,43.6,-0.97515,3e-05,2.54474]
[1780426053391,48.61,67156.8,43.6,-0.97515,3e-05,2.54474]
[1780426053568,48.61,67156.8,43.6,-0.97515,3e-05,2.54474]
[1780426053602,48.61,67168.87,43.6,-0.97482,3e-05,2.57362]
[1780426054092,48.61,67161.97,43.6,-0.97501,3e-05,2.55707]
[1780426055099,48.61,67159.02,43.6,-0.97509,3e-05,2.55001]
[1780426056106,48.61,67156.41,43.6,-0.97516,3e-05,2.5438]
[1780426057113,48.61,67152.85,43.6,-0.97526,3e-05,2.53534]
[1780426058121,48.61,67147.04,43.6,-0.97542,3e-05,2.52159]
[1780426059128,48.61,67139.95,43.6,-0.97561,3e-05,2.5049]
[1780426060135,48.61,67139.93,43.6,-0.97561,3e-05,2.50494]
[1780426061142,48.61,67142.69,43.6,-0.97553,3e-05,2.51155]
[1780426062149,48.61,67144.98,43.6,-0.97547,3e-05,2.51705]
[1780426063156,48.61,67142.08,43.6,-0.97555,3e-05,2.51027]
[1780426064170,48.61,67140.4,43.6,-0.97559,3e-05,2.50639]
[1780426065171,48.61,67139.43,43.6,-0.97562,3e-05,2.5042]
[1780426068192,48.61,67140.28,43.6,-0.97559,3e-05,2.50649]
[1780426072220,48.61,67142.85,43.6,-0.97552,3e-05,2.51293]
[1780426073227,48.61,67142.03,43.6,-0.97554,3e-05,2.51108]
[1780426074234,48.62,67143.43,43.6,-0.9755,3e-05,2.51447]
[1780426075482,48.62,67143.43,43.6,-0.9755,3e-05,2.51447]
[1780426076248,48.62,67147.55,43.6,-0.97538,3e-05,2.52438]
[1780426079269,48.62,67148.97,43.6,-0.97534,3e-05,2.52793]
[1780426081053,48.62,67148.69,43.6,-0.97535,3e-05,2.52732]
[1780426081284,48.62,67155.19,43.6,-0.97517,3e-05,2.54283]
[1780426082291,48.62,67158.42,43.6,-0.97508,3e-05,2.55057]
[1780426084305,48.62,67159.24,43.6,-0.97506,3e-05,2.55255]
[1780426087326,48.62,67162.37,43.6,-0.97498,3e-05,2.56007]
[1780426088333,48.62,67165.7,43.6,-0.97488,3e-05,2.56806]
[1780426089339,48.62,67173.25,43.6,-0.97467,3e-05,2.58622]
[1780426090422,48.62,67176.56,43.6,-0.97458,3e-05,2.59417]
[1780426091683,48.62,67178.35,43.6,-0.97453,3e-05,2.59839]
[1780426091901,48.62,67178.35,43.6,-0.97453,3e-05,2.59839]
[1780426092361,48.62,67183.54,43.6,-0.97439,3e-05,2.61098]
[1780426093368,48.62,67186.56,43.6,-0.97431,3e-05,2.61826]
[1780426095382,48.62,67186.86,43.6,-0.9743,3e-05,2.6188]
[1780426097302,48.62,67187.34,43.6,-0.97429,3e-05,2.61986]
[1780426097476,48.62,67187.34,43.6,-0.97429,3e-05,2.61986]
[1780426097544,48.61,67194.21,43.6,-0.9741,3e-05,2.63643]
[1780426098386,48.61,67194.21,43.6,-0.9741,3e-05,2.63643]
[1780426098403,48.61,67197.14,43.6,-0.97401,3e-05,2.64361]
[1780426099410,48.61,67199.84,43.6,-0.97394,3e-05,2.6501]
[1780426100959,48.61,67199.63,43.6,-0.97395,3e-05,2.64944]
[1780426101424,48.61,67194.5,43.6,-0.97409,3e-05,2.6367]
[1780426103438,48.61,67193.25,43.6,-0.97413,3e-05,2.63335]
[1780426106460,48.61,67190.52,43.6,-0.97421,3e-05,2.62629]
[1780426107467,48.61,67185.14,43.6,-0.97437,3e-05,2.61306]
[1780426108474,48.61,67184.1,43.6,-0.9744,3e-05,2.61042]
[1780426109482,48.61,67182.18,43.6,-0.97445,3e-05,2.60566]
[1780426110488,48.61,67181.08,43.6,-0.97448,3e-05,2.60291]
[1780426111495,48.61,67182.03,43.6,-0.97448,3e-05,2.6023]
[1780426115523,48.61,67181.33,43.6,-0.97451,3e-05,2.60035]
[1780426120558,48.6,67182.36,43.6,-0.97448,3e-05,2.60256]
[1780426123579,48.6,67181.31,43.6,-0.97451,3e-05,2.59979]
[1780426126600,48.6,67183.68,43.6,-0.97445,3e-05,2.60538]
[1780426127606,48.6,67182.73,43.6,-0.97448,3e-05,2.60302]
[1780426132642,48.6,67179.97,43.6,-0.97456,3e-05,2.59606]
[1780426136670,48.6,67183.99,43.6,-0.97445,3e-05,2.60563]
[1780426137680,48.6,67185.48,43.6,-0.9744,3e-05,2.60919]
[1780426138252,48.6,67185.48,43.6,-0.9744,3e-05,2.60919]
[1780426138686,48.6,67192.01,43.6,-0.97422,3e-05,2.62503]
[1780426139239,48.6,67192.01,43.6,-0.97422,3e-05,2.62503]
[1780426139694,48.6,67185.36,43.6,-0.97441,3e-05,2.60874]
[1780426140701,48.6,67181.39,43.6,-0.97452,3e-05,2.59904]
[1780426141090,48.6,67181.39,43.6,-0.97452,3e-05,2.59904]
[1780426141709,48.6,67170.62,43.6,-0.97482,3e-05,2.57298]
[1780426141973,48.6,67170.62,43.6,-0.97482,3e-05,2.57298]
[1780426142792,48.6,67170.62,43.6,-0.97482,3e-05,2.57298]
[1780426142847,48.6,67159.76,43.6,-0.97512,3e-05,2.54695]
[1780426143723,48.6,67172.0,43.6,-0.97478,3e-05,2.57634]
[1780426144730,48.6,67171.47,43.6,-0.9748,3e-05,2.57505]
[1780426146744,48.6,67172.92,43.6,-0.97476,3e-05,2.57853]
[1780426147751,48.6,67171.87,43.6,-0.97479,3e-05,2.57598]
[1780426149765,48.6,67173.25,43.6,-0.97475,3e-05,2.57929]
[1780426151778,48.6,67176.47,43.6,-0.97466,3e-05,2.58702]
[1780426152785,48.6,67179.46,43.6,-0.97458,3e-05,2.59422]
[1780426154800,48.6,67183.61,43.6,-0.97446,3e-05,2.60419]
[1780426159836,48.6,67185.05,43.6,-0.97443,3e-05,2.60738]
[1780426163864,48.59,67185.94,43.6,-0.9744,3e-05,2.60927]
[1780426164878,48.59,67185.94,43.6,-0.9744,3e-05,2.60927]
[1780426164871,48.59,67188.07,43.6,-0.97435,3e-05,2.61437]
[1780426165877,48.59,67195.46,43.6,-0.97414,3e-05,2.63233]
[1780426166235,48.59,67195.46,43.6,-0.97414,3e-05,2.63233]
[1780426166367,48.59,67195.46,43.6,-0.97414,3e-05,2.63233]
[1780426166884,48.59,67201.36,43.6,-0.97397,3e-05,2.64667]
[1780426169906,48.59,67203.7,43.6,-0.97391,3e-05,2.65201]
[1780426170913,48.59,67206.24,43.6,-0.97384,3e-05,2.65812]
[1780426171925,48.59,67211.69,43.6,-0.97371,3e-05,2.66853]
[1780426173461,48.59,67211.69,43.6,-0.97371,3e-05,2.66853]
[1780426173548,48.59,67214.85,43.6,-0.97362,3e-05,2.67617]
[1780426173934,48.59,67215.79,43.6,-0.9736,3e-05,2.67831]
[1780426174942,48.59,67217.49,43.6,-0.97355,3e-05,2.68233]
[1780426176419,48.59,67213.84,43.6,-0.97366,3e-05,2.67309]
[1780426176968,48.59,67213.84,43.6,-0.97366,3e-05,2.67309]
[1780426177065,48.58,67193.72,43.6,-0.97423,3e-05,2.62345]
[1780426178614,48.58,67185.11,43.6,-0.97448,3e-05,2.6024]
[1780426178969,48.58,67182.12,43.6,-0.97456,3e-05,2.59508]
[1780426182605,48.58,67181.95,43.6,-0.97457,3e-05,2.59457]
[1780426182997,48.58,67189.48,43.6,-0.97436,3e-05,2.61275]
[1780426184007,48.58,67193.1,43.6,-0.97426,3e-05,2.62148]
[1780426186019,48.58,67194.22,43.6,-0.97423,3e-05,2.62402]
[1780426188033,48.58,67195.27,43.6,-0.9742,3e-05,2.62638]
[1780426191053,48.58,67196.04,43.6,-0.97418,3e-05,2.62793]
[1780426193485,48.58,67195.45,43.6,-0.9742,3e-05,2.62638]
[1780426193582,48.58,67192.57,43.6,-0.97428,3e-05,2.61924]
[1780426194073,48.58,67189.11,43.6,-0.97438,3e-05,2.61071]
[1780426195081,48.58,67188.02,43.6,-0.97441,3e-05,2.60798]
[1780426196028,48.58,67188.02,43.6,-0.97441,3e-05,2.60798]
[1780426197564,48.58,67187.89,43.6,-0.97442,3e-05,2.60759]
[1780426198102,48.58,67184.58,43.6,-0.97451,3e-05,2.5994]
[1780426199109,48.58,67183.06,43.6,-0.97456,3e-05,2.59565]
[1780426200444,48.58,67183.06,43.6,-0.97456,3e-05,2.59565]
[1780426200694,48.58,67183.06,43.6,-0.97456,3e-05,2.59565]
[1780426200712,48.58,67183.03,43.6,-0.97456,3e-05,2.59553]
[1780426201127,48.58,67178.08,43.6,-0.9747,3e-05,2.5835]
[1780426203142,48.58,67176.25,43.6,-0.97475,3e-05,2.57905]
[1780426204150,48.58,67170.99,43.6,-0.97489,3e-05,2.56634]
[1780426206559,48.58,67171.49,43.6,-0.97488,3e-05,2.56754]
[1780426206574,48.57,67179.48,43.6,-0.97466,3e-05,2.58679]
[1780426207858,48.57,67179.48,43.6,-0.97466,3e-05,2.58679]
[1780426207940,48.57,67186.72,43.6,-0.97446,3e-05,2.60423]
[1780426208180,48.57,67191.14,43.6,-0.97433,3e-05,2.61498]
[1780426209189,48.57,67192.39,43.6,-0.9743,3e-05,2.61794]
[1780426210194,48.57,67191.43,43.6,-0.97433,3e-05,2.61551]
[1780426213215,48.57,67188.48,43.6,-0.97441,3e-05,2.60807]
[1780426214425,48.57,67188.48,43.6,-0.97441,3e-05,2.60807]
[1780426214472,48.57,67186.46,43.6,-0.97447,3e-05,2.60309]
[1780426216236,48.57,67187.66,43.6,-0.97444,3e-05,2.60588]
[1780426217243,48.57,67186.48,43.6,-0.97447,3e-05,2.60295]
[1780426221277,48.57,67185.33,43.6,-0.97451,3e-05,2.5999]
[1780426222281,48.57,67181.74,43.6,-0.97461,3e-05,2.59115]
[1780426223288,48.57,67180.26,43.6,-0.97465,3e-05,2.58753]
[1780426225616,48.57,67180.03,43.6,-0.97466,3e-05,2.58694]
[1780426225663,48.57,67180.89,43.6,-0.97463,3e-05,2.58899]
[1780426226923,48.57,67180.89,43.6,-0.97463,3e-05,2.58899]
[1780426226308,48.57,67183.01,43.6,-0.97457,3e-05,2.59408]
[1780426227316,48.57,67180.94,43.6,-0.97463,3e-05,2.58902]
[1780426228323,48.57,67179.76,43.6,-0.97467,3e-05,2.58613]
[1780426230337,48.57,67172.1,43.6,-0.97488,3e-05,2.56761]
[1780426231344,48.57,67171.05,43.6,-0.97493,3e-05,2.56227]
[1780426232352,48.57,67169.92,43.6,-0.97496,3e-05,2.55956]
[1780426234365,48.57,67165.62,43.6,-0.97508,3e-05,2.54929]
[1780426236379,48.57,67164.64,43.6,-0.97511,3e-05,2.547]
[1780426237386,48.57,67169.62,43.6,-0.97497,3e-05,2.55896]
[1780426238393,48.57,67175.96,43.6,-0.9748,3e-05,2.57421]
[1780426239400,48.57,67178.62,43.6,-0.97472,3e-05,2.5806]
[1780426241414,48.57,67177.62,43.6,-0.97475,3e-05,2.57813]
[1780426244435,48.57,67176.19,43.6,-0.97479,3e-05,2.57461]
[1780426246449,48.57,67174.43,43.6,-0.97484,3e-05,2.57034]
[1780426248463,48.57,67175.3,43.6,-0.97482,3e-05,2.57242]
[1780426252491,48.57,67173.59,43.6,-0.97486,3e-05,2.56826]
[1780426253498,48.57,67175.46,43.6,-0.97481,3e-05,2.57275]
[1780426254505,48.57,67180.0,43.6,-0.97469,3e-05,2.58369]
[1780426255512,48.57,67181.81,43.6,-0.97464,3e-05,2.58804]
[1780426256519,48.57,67178.99,43.6,-0.97472,3e-05,2.58119]
[1780426258533,48.57,67175.91,43.6,-0.9748,3e-05,2.57371]
[1780426262562,48.57,67180.7,43.6,-0.97467,3e-05,2.58523]
[1780426263816,48.57,67180.7,43.6,-0.97467,3e-05,2.58523]
[1780426263910,48.57,67182.34,43.6,-0.97462,3e-05,2.58916]
[1780426264576,48.57,67183.63,43.6,-0.97459,3e-05,2.59228]
[1780426267597,48.57,67185.53,43.6,-0.97454,3e-05,2.59676]
[1780426269613,48.57,67184.23,43.6,-0.97457,3e-05,2.59353]
[1780426270620,48.57,67187.78,43.6,-0.97448,3e-05,2.60209]
[1780426271627,48.57,67184.87,43.6,-0.97456,3e-05,2.59498]
[1780426273856,48.56,67184.18,43.6,-0.97458,3e-05,2.59326]
[1780426274648,48.56,67178.54,43.6,-0.97474,3e-05,2.57954]
[1780426275655,48.56,67171.37,43.6,-0.97493,3e-05,2.56224]
[1780426277669,48.56,67170.38,43.6,-0.97496,3e-05,2.55986]
[1780426280692,48.56,67172.01,43.6,-0.97492,3e-05,2.56382]
[1780426283713,48.56,67173.15,43.6,-0.97488,3e-05,2.56659]
[1780426287741,48.56,67179.85,43.6,-0.9747,3e-05,2.58276]
[1780426288459,48.56,67179.85,43.6,-0.9747,3e-05,2.58276]
[1780426288749,48.56,67183.19,43.6,-0.97461,3e-05,2.59084]
[1780426289756,48.56,67183.43,43.6,-0.9746,3e-05,2.59139]
[1780426294812,48.56,67183.15,43.6,-0.97464,3e-05,2.5877]
[1780426294914,48.56,67179.75,43.6,-0.97473,3e-05,2.57945]
[1780426295798,48.56,67176.52,43.6,-0.97482,3e-05,2.57166]
[1780426296635,48.56,67176.52,43.6,-0.97482,3e-05,2.57166]
[1780426296805,48.56,67158.33,43.6,-0.97532,3e-05,2.52812]
[1780426297594,48.56,67158.33,43.6,-0.97532,3e-05,2.52812]
[1780426297841,48.56,67158.33,43.6,-0.97532,3e-05,2.52812]
[1780426297916,48.56,67152.34,43.6,-0.97548,3e-05,2.51397]
[1780426300836,48.57,67152.52,43.6,-0.97547,3e-05,2.51467]
[1780426301662,48.57,67152.52,43.6,-0.97547,3e-05,2.51467]
[1780426301842,48.57,67157.58,43.6,-0.97533,3e-05,2.52677]
[1780426302849,48.57,67158.4,43.6,-0.97531,3e-05,2.52879]
[1780426303172,48.57,67158.4,43.6,-0.97531,3e-05,2.52879]
[1780426303856,48.57,67160.12,43.6,-0.97526,3e-05,2.53295]
[1780426306877,48.57,67157.33,43.6,-0.97534,3e-05,2.52648]
[1780426308891,48.57,67155.2,43.6,-0.97539,3e-05,2.52156]
[1780426309898,48.57,67156.11,43.6,-0.97537,3e-05,2.5238]
[1780426314933,48.57,67157.12,43.6,-0.97534,3e-05,2.52654]
[1780426317954,48.57,67154.24,43.6,-0.97541,3e-05,2.5199]
[1780426319968,48.57,67151.89,43.6,-0.97547,3e-05,2.51449]
[1780426321982,48.57,67153.7,43.6,-0.97542,3e-05,2.51894]
[1780426325385,48.57,67153.8,43.6,-0.97542,3e-05,2.5194]
[1780426328024,48.57,67151.65,43.6,-0.97547,3e-05,2.51452]
[1780426329031,48.58,67149.86,43.6,-0.97552,3e-05,2.51037]
[1780426331045,48.58,67150.71,43.6,-0.9755,3e-05,2.51255]
[1780426331601,48.58,67150.71,43.6,-0.9755,3e-05,2.51255]
[1780426332052,48.58,67152.45,43.6,-0.97545,3e-05,2.51676]
[1780426336086,48.58,67146.58,43.6,-0.9756,3e-05,2.50318]
[1780426337092,48.58,67140.32,43.6,-0.97577,3e-05,2.48854]
[1780426338102,48.58,67138.55,43.6,-0.97582,3e-05,2.48451]
[1780426339110,48.58,67133.89,43.6,-0.97594,3e-05,2.47372]
[1780426340113,48.58,67131.81,43.6,-0.97599,3e-05,2.46901]
[1780426341120,48.58,67132.67,43.6,-0.97597,3e-05,2.47118]
[1780426344141,48.58,67133.57,43.6,-0.97594,3e-05,2.47375]
[1780426348752,48.59,67135.61,43.6,-0.97588,3e-05,2.47914]
[1780426351190,48.59,67134.62,43.6,-0.97592,3e-05,2.47449]
[1780426352434,48.59,67134.62,43.6,-0.97592,3e-05,2.47449]
[1780426353204,48.59,67128.43,43.6,-0.97609,3e-05,2.46034]
[1780426354287,48.59,67128.43,43.6,-0.97609,3e-05,2.46034]
[1780426354376,48.59,67128.43,43.6,-0.97609,3e-05,2.46034]
[1780426354478,48.59,67125.07,43.6,-0.97617,3e-05,2.45269]
[1780426355731,48.59,67125.07,43.6,-0.97617,3e-05,2.45269]
[1780426355772,48.59,67125.03,43.6,-0.97617,3e-05,2.45279]
[1780426356136,48.59,67125.03,43.6,-0.97617,3e-05,2.45279]
[1780426356225,48.59,67133.47,43.6,-0.97595,3e-05,2.47265]
[1780426357232,48.59,67134.12,43.6,-0.97593,3e-05,2.47432]
[1780426362267,48.6,67135.21,43.6,-0.97589,3e-05,2.47762]
[1780426363274,48.6,67132.98,43.6,-0.97595,3e-05,2.47254]
[1780426366294,48.6,67130.41,43.6,-0.97601,3e-05,2.46699]
[1780426371330,48.6,67131.66,43.6,-0.97597,3e-05,2.47069]
[1780426372337,48.6,67135.32,43.6,-0.97587,3e-05,2.47941]
[1780426373344,48.61,67134.28,43.6,-0.97589,3e-05,2.47711]
[1780426378379,48.61,67132.53,43.6,-0.97593,3e-05,2.47373]
[1780426379386,48.61,67129.55,43.6,-0.97601,3e-05,2.46691]
[1780426380393,48.61,67127.83,43.6,-0.97605,3e-05,2.46306]
[1780426381189,48.61,67127.83,43.6,-0.97605,3e-05,2.46306]
[1780426381400,48.61,67128.95,43.6,-0.97602,3e-05,2.46584]
[1780426382407,48.61,67126.87,43.6,-0.97608,3e-05,2.46116]
[1780426383413,48.61,67125.44,43.6,-0.97611,3e-05,2.458]
[1780426384421,48.61,67127.79,43.6,-0.97605,3e-05,2.46365]
[1780426385428,48.61,67129.3,43.6,-0.97601,3e-05,2.46734]
[1780426386435,48.62,67128.14,43.6,-0.97603,3e-05,2.46479]
[1780426390949,48.62,67128.69,43.6,-0.97601,3e-05,2.46657]
[1780426391034,48.62,67128.62,43.6,-0.97601,3e-05,2.46657]
[1780426391480,48.62,67117.27,43.6,-0.97631,3e-05,2.4402]
[1780426392584,48.62,67110.92,43.6,-0.97648,3e-05,2.42569]
[1780426393187,48.62,67110.92,43.6,-0.97648,3e-05,2.42569]
[1780426393588,48.62,67108.19,43.6,-0.97655,3e-05,2.41941]
[1780426394595,48.62,67105.74,43.6,-0.97661,3e-05,2.41423]
[1780426395602,48.62,67104.96,43.6,-0.97663,3e-05,2.41269]
[1780426397616,48.63,67106.51,43.6,-0.97658,3e-05,2.41676]
[1780426400082,48.63,67106.51,43.6,-0.97658,3e-05,2.41676]
[1780426399630,48.63,67105.17,43.6,-0.97661,3e-05,2.41417]
[1780426401113,48.63,67105.17,43.6,-0.97661,3e-05,2.41417]
[1780426400753,48.63,67090.18,43.6,-0.97699,3e-05,2.38018]
[1780426401419,48.63,67090.18,43.6,-0.97699,3e-05,2.38018]
[1780426401654,48.63,67080.31,43.6,-0.97724,3e-05,2.35814]
[1780426402660,48.63,67078.36,43.6,-0.97729,3e-05,2.35408]
[1780426403669,48.63,67080.81,43.6,-0.97722,3e-05,2.35995]
[1780426404676,48.64,67077.8,43.6,-0.97729,3e-05,2.35349]
[1780426405683,48.64,67080.54,43.6,-0.97722,3e-05,2.36002]
[1780426407821,48.64,67085.65,43.6,-0.97708,3e-05,2.37223]
[1780426408707,48.64,67073.57,43.6,-0.97739,3e-05,2.34529]
[1780426409711,48.64,67071.32,43.6,-0.97744,3e-05,2.3406]
[1780426410991,48.64,67071.32,43.6,-0.97744,3e-05,2.3406]
[1780426412092,48.65,67070.69,43.6,-0.97747,3e-05,2.33725]
[1780426412179,48.65,67067.94,43.6,-0.97754,3e-05,2.33147]
[1780426412882,48.65,67067.94,43.6,-0.97754,3e-05,2.33147]
[1780426412889,48.65,67072.26,43.6,-0.97743,3e-05,2.34115]
[1780426413734,48.65,67072.26,43.6,-0.97743,3e-05,2.34115]
[1780426414172,48.65,67072.26,43.6,-0.97743,3e-05,2.34115]
[1780426413739,48.65,67061.82,43.6,-0.97769,3e-05,2.31818]
[1780426414601,48.65,67061.82,43.6,-0.97769,3e-05,2.31818]
[1780426414746,48.65,67059.47,43.6,-0.97774,2e-05,2.31335]
[1780426415754,48.66,67054.92,43.6,-0.97785,2e-05,2.30366]
[1780426418451,48.66,67055.04,43.6,-0.97784,2e-05,2.30478]
[1780426418775,48.66,67051.25,43.6,-0.97793,2e-05,2.29681]
[1780426419744,48.66,67051.25,43.6,-0.97793,2e-05,2.29681]
[1780426419782,48.66,67047.07,43.6,-0.97802,2e-05,2.28802]
[1780426421796,48.67,67051.64,43.6,-0.9779,2e-05,2.29902]
[1780426422803,48.67,67059.08,43.6,-0.97771,2e-05,2.31596]
[1780426423615,48.67,67059.08,43.6,-0.97771,2e-05,2.31596]
[1780426423810,48.67,67064.24,43.6,-0.97758,3e-05,2.32787]
[1780426424817,48.68,67071.98,43.6,-0.97738,3e-05,2.34559]
[1780426426151,48.68,67074.1,43.6,-0.97731,3e-05,2.35107]
[1780426426583,48.68,67074.1,43.6,-0.97731,3e-05,2.35107]
[1780426426626,48.68,67074.1,43.6,-0.97731,3e-05,2.35107]
[1780426427843,48.68,67080.0,43.6,-0.97716,3e-05,2.36472]
[1780426428967,48.68,67086.19,43.6,-0.977,3e-05,2.37908]
[1780426429863,48.68,67088.31,43.6,-0.97694,3e-05,2.38422]
[1780426430871,48.69,67091.62,43.6,-0.97685,3e-05,2.39206]
[1780426431877,48.69,67077.92,43.6,-0.9772,3e-05,2.36129]
[1780426432884,48.69,67085.96,43.6,-0.97699,3e-05,2.37976]
[1780426434156,48.69,67085.96,43.6,-0.97699,3e-05,2.37976]
[1780426434639,48.69,67086.44,43.6,-0.97697,3e-05,2.38148]
[1780426435178,48.69,67086.44,43.6,-0.97697,3e-05,2.38148]
[1780426434898,48.69,67088.43,43.6,-0.97692,3e-05,2.38601]
[1780426435905,48.69,67085.01,43.6,-0.977,3e-05,2.37854]
[1780426436912,48.7,67075.57,43.6,-0.97724,3e-05,2.35749]
[1780426438930,48.7,67079.61,43.6,-0.97713,3e-05,2.36724]
[1780426439937,48.7,67083.64,43.6,-0.97702,3e-05,2.3767]
[1780426440944,48.7,67082.16,43.6,-0.97706,3e-05,2.37367]
[1780426441952,48.7,67081.32,43.6,-0.97708,3e-05,2.37207]
[1780426442603,48.7,67081.32,43.6,-0.97708,3e-05,2.37207]
[1780426442958,48.71,67065.88,43.6,-0.97747,3e-05,2.33763]
[1780426443321,48.71,67065.88,43.6,-0.97747,3e-05,2.33763]
[1780426443626,48.71,67065.88,43.6,-0.97747,3e-05,2.33763]
[1780426443965,48.71,67057.32,43.6,-0.97768,2e-05,2.31884]
[1780426444972,48.71,67056.21,43.6,-0.9777,2e-05,2.31674]
[1780426445979,48.71,67054.84,43.6,-0.97773,2e-05,2.3141]
[1780426447993,48.71,67056.77,43.6,-0.97767,2e-05,2.3192]
[1780426451014,48.72,67055.91,43.6,-0.97768,2e-05,2.31849]
[1780426453052,48.73,67063.42,43.6,-0.97748,3e-05,2.33603]
[1780426454068,48.73,67058.68,43.6,-0.9776,3e-05,2.32584]
[1780426455075,48.73,67056.05,43.6,-0.97766,3e-05,2.32035]
[1780426456082,48.73,67056.82,43.6,-0.97763,3e-05,2.32284]
[1780426457089,48.73,67060.89,43.6,-0.97752,3e-05,2.3323]
[1780426458096,48.74,67067.14,43.6,-0.97736,3e-05,2.34666]
[1780426458935,48.74,67067.14,43.6,-0.97736,3e-05,2.34666]
[1780426459103,48.74,67069.14,43.6,-0.97731,3e-05,2.3515]
[1780426460110,48.74,67070.15,43.6,-0.97728,3e-05,2.35411]
[1780426461117,48.74,67072.43,43.6,-0.97722,3e-05,2.35958]
[1780426462124,48.74,67073.73,43.6,-0.97718,3e-05,2.36283]
[1780426463235,48.74,67073.73,43.6,-0.97718,3e-05,2.36283]
[1780426463132,48.75,67074.98,43.6,-0.97714,3e-05,2.36597]
[1780426468399,48.75,67075.17,43.6,-0.97713,3e-05,2.36767]
[1780426469177,48.75,67076.23,43.6,-0.97709,3e-05,2.37069]
[1780426470183,48.76,67081.21,43.6,-0.97696,3e-05,2.38227]
[1780426471190,48.76,67083.59,43.6,-0.97692,3e-05,2.38527]
[1780426472197,48.76,67086.11,43.6,-0.97685,3e-05,2.39128]
[1780426473204,48.76,67090.29,43.6,-0.97674,3e-05,2.40107]
[1780426474211,48.76,67091.48,43.6,-0.97671,3e-05,2.40405]
[1780426475136,48.76,67091.48,43.6,-0.97671,3e-05,2.40405]
[1780426475218,48.76,67091.05,43.6,-0.97672,3e-05,2.40332]
[1780426476225,48.76,67092.07,43.6,-0.97669,3e-05,2.4059]
[1780426479246,48.77,67090.37,43.6,-0.97672,3e-05,2.40277]
[1780426480375,48.77,67089.89,43.6,-0.97673,3e-05,2.40193]
[1780426481260,48.77,67079.81,43.6,-0.97699,3e-05,2.37927]
[1780426482268,48.77,67076.37,43.6,-0.97707,3e-05,2.37178]
[1780426487302,48.78,67076.97,43.6,-0.97704,3e-05,2.37466]
[1780426488438,48.78,67076.97,43.6,-0.97704,3e-05,2.37466]
[1780426488518,48.78,67070.26,43.6,-0.97721,3e-05,2.35983]
[1780426490161,48.79,67066.76,43.6,-0.97729,3e-05,2.35263]
[1780426491330,48.79,67063.97,43.6,-0.97735,3e-05,2.34671]
[1780426492337,48.79,67061.14,43.6,-0.97742,3e-05,2.34072]
[1780426494194,48.79,67061.14,43.6,-0.97742,3e-05,2.34072]
[1780426494055,48.79,67059.42,43.6,-0.97746,3e-05,2.33724]
[1780426495194,48.79,67059.42,43.6,-0.97746,3e-05,2.33724]
[1780426495216,48.79,67058.21,43.6,-0.97749,3e-05,2.33491]
[1780426495358,48.79,67048.03,43.6,-0.97774,2e-05,2.31263]
[1780426496365,48.8,67045.71,43.6,-0.97779,2e-05,2.3079]
[1780426499687,48.8,67045.88,43.6,-0.97778,2e-05,2.30912]
[1780426499982,48.8,67045.88,43.6,-0.97778,2e-05,2.30912]
[1780426499999,48.8,67044.87,43.6,-0.9778,2e-05,2.3073]
[1780426500543,48.8,67044.87,43.6,-0.9778,2e-05,2.3073]
[1780426501005,48.8,67044.87,43.6,-0.9778,2e-05,2.3073]
[1780426501100,48.81,67040.13,43.6,-0.97791,2e-05,2.29725]
[1780426501963,48.81,67042.47,43.6,-0.97785,2e-05,2.30286]
[1780426502422,48.81,67047.17,43.6,-0.97773,2e-05,2.31369]
[1780426503427,48.81,67049.96,43.6,-0.97765,2e-05,2.32029]
[1780426504441,48.81,67050.76,43.6,-0.97763,2e-05,2.32247]
[1780426505448,48.82,67053.0,43.6,-0.97757,3e-05,2.32785]
[1780426506455,48.82,67055.17,43.6,-0.97751,3e-05,2.33307]
[1780426507462,48.82,67054.14,43.6,-0.97753,3e-05,2.33115]
[1780426511490,48.83,67059.01,43.6,-0.97739,3e-05,2.34354]
[1780426512497,48.83,67061.63,43.6,-0.97732,3e-05,2.34976]
[1780426513505,48.83,67062.63,43.6,-0.97729,3e-05,2.35235]
[1780426516527,48.84,67066.12,43.6,-0.97719,3e-05,2.3612]
[1780426518497,48.84,67066.37,43.6,-0.97718,3e-05,2.36209]
[1780426518663,48.84,67066.37,43.6,-0.97718,3e-05,2.36209]
[1780426518700,48.84,67067.45,43.6,-0.97715,3e-05,2.36485]
[1780426519800,48.84,67067.45,43.6,-0.97715,3e-05,2.36485]
[1780426519816,48.84,67067.15,43.6,-0.97715,3e-05,2.36449]
[1780426520557,48.84,67074.12,43.6,-0.97697,3e-05,2.38054]
[1780426521564,48.84,67078.43,43.6,-0.97686,3e-05,2.3906]
[1780426522571,48.85,67081.74,43.6,-0.97677,3e-05,2.3984]
[1780426523578,48.85,67082.6,43.6,-0.97674,3e-05,2.40061]
[1780426524974,48.85,67079.45,43.6,-0.97682,3e-05,2.3937]
[1780426525592,48.85,67076.41,43.6,-0.9769,3e-05,2.38707]
[1780426526599,48.85,67078.03,43.6,-0.97685,3e-05,2.39102]
[1780426527606,48.85,67079.76,43.6,-0.9768,3e-05,2.39522]
[1780426531238,48.86,67080.69,43.6,-0.97679,3e-05,2.39567]
[1780426531634,48.86,67083.91,43.6,-0.97671,3e-05,2.403]
[1780426532641,48.86,67087.52,43.6,-0.97661,3e-05,2.41148]
[1780426533648,48.86,67088.39,43.6,-0.97659,3e-05,2.41371]
[1780426534655,48.86,67084.1,43.6,-0.9767,3e-05,2.40415]
[1780426535925,48.86,67084.1,43.6,-0.9767,3e-05,2.40415]
[1780426536165,48.86,67084.1,43.6,-0.9767,3e-05,2.40415]
[1780426536226,48.86,67096.72,43.6,-0.97637,3e-05,2.43329]
[1780426536669,48.86,67105.73,43.6,-0.97613,3e-05,2.45427]
[1780426537350,48.86,67105.73,43.6,-0.97613,3e-05,2.45427]
[1780426537676,48.86,67099.92,43.6,-0.97628,3e-05,2.44102]
[1780426538683,48.87,67094.32,43.6,-0.97642,3e-05,2.42831]
[1780426543499,48.87,67094.45,43.6,-0.97641,3e-05,2.42943]
[1780426543718,48.87,67099.75,43.6,-0.97627,3e-05,2.44183]
[1780426544725,48.87,67104.81,43.6,-0.97613,3e-05,2.45369]
[1780426545732,48.87,67107.95,43.6,-0.97605,3e-05,2.46113]
[1780426548753,48.87,67115.72,43.6,-0.97584,3e-05,2.47964]
[1780426549613,48.87,67115.72,43.6,-0.97584,3e-05,2.47964]
[1780426549760,48.87,67120.14,43.6,-0.97572,3e-05,2.49008]
[1780426550767,48.88,67121.07,43.6,-0.97569,3e-05,2.49236]
[1780426551364,48.88,67121.07,43.6,-0.97569,3e-05,2.49236]
[1780426551774,48.88,67115.06,43.6,-0.97585,3e-05,2.47842]
[1780426553789,48.88,67118.06,43.6,-0.97577,3e-05,2.48566]
[1780426555803,48.88,67119.18,43.6,-0.97574,3e-05,2.48849]
[1780426558824,48.88,67121.44,43.6,-0.97567,3e-05,2.49408]
[1780426560838,48.88,67126.69,43.6,-0.97553,3e-05,2.50658]
[1780426561844,48.88,67127.84,43.6,-0.9755,3e-05,2.50936]
[1780426563798,48.88,67128.52,43.6,-0.97548,3e-05,2.51103]
[1780426563862,48.88,67121.93,43.6,-0.97565,3e-05,2.49562]
[1780426565026,48.88,67121.93,43.6,-0.97565,3e-05,2.49562]
[1780426565127,48.88,67117.62,43.6,-0.97577,3e-05,2.48563]
[1780426565874,48.88,67119.08,43.6,-0.97573,3e-05,2.48915]
[1780426567888,48.88,67121.87,43.6,-0.97565,3e-05,2.49588]
[1780426568895,48.88,67124.11,43.6,-0.97559,3e-05,2.50122]
[1780426572923,48.89,67122.86,43.6,-0.97562,3e-05,2.49861]
[1780426573929,48.89,67121.51,43.6,-0.97566,3e-05,2.49553]
[1780426574937,48.89,67123.12,43.6,-0.97561,3e-05,2.49939]
[1780426575944,48.89,67121.88,43.6,-0.97564,3e-05,2.49656]
[1780426576951,48.89,67119.49,43.6,-0.97571,3e-05,2.49106]
[1780426577958,48.89,67121.5,43.6,-0.97565,3e-05,2.49586]
[1780426578966,48.89,67128.12,43.6,-0.97547,3e-05,2.51149]
[1780426579973,48.89,67130.59,43.6,-0.97541,3e-05,2.51737]
[1780426584005,48.89,67132.08,43.6,-0.97536,3e-05,2.52109]
[1780426585010,48.89,67132.95,43.6,-0.97534,3e-05,2.52319]
[1780426587024,48.89,67133.94,43.6,-0.97531,3e-05,2.52561]
[1780426588151,48.89,67133.94,43.6,-0.97531,3e-05,2.52561]
[1780426588223,48.89,67133.65,43.6,-0.97532,3e-05,2.52497]
[1780426589190,48.89,67133.65,43.6,-0.97532,3e-05,2.52497]
[1780426589270,48.89,67139.54,43.6,-0.97516,3e-05,2.53895]
[1780426589522,48.89,67139.54,43.6,-0.97516,3e-05,2.53895]
[1780426590045,48.89,67148.99,43.6,-0.9749,3e-05,2.56145]
[1780426591056,48.89,67149.96,43.6,-0.9749,3e-05,2.56092]
[1780426593069,48.89,67148.09,43.6,-0.97495,3e-05,2.55641]
[1780426594076,48.89,67146.43,43.6,-0.975,3e-05,2.55244]
[1780426595083,48.89,67148.19,43.6,-0.97495,3e-05,2.55662]
[1780426596090,48.89,67150.47,43.6,-0.97489,3e-05,2.56205]
[1780426597098,48.89,67147.91,43.6,-0.97496,3e-05,2.55593]
[1780426600119,48.89,67153.45,43.6,-0.97481,3e-05,2.56911]
[1780426601126,48.89,67158.29,43.6,-0.97467,3e-05,2.5807]
[1780426602041,48.89,67158.29,43.6,-0.97467,3e-05,2.5807]
[1780426602158,48.89,67158.29,43.6,-0.97467,3e-05,2.5807]
[1780426602269,48.89,67158.29,43.6,-0.97467,3e-05,2.5807]
[1780426602358,48.89,67167.62,43.6,-0.97441,3e-05,2.60307]
[1780426602459,48.89,67167.62,43.6,-0.97441,3e-05,2.60307]
[1780426602628,48.89,67167.62,43.6,-0.97441,3e-05,2.60307]
[1780426603140,48.89,67179.02,43.6,-0.97409,3e-05,2.63072]
[1780426603453,48.89,67179.02,43.6,-0.97409,3e-05,2.63072]
[1780426603667,48.89,67179.02,43.6,-0.97409,3e-05,2.63072]
[1780426604147,48.89,67188.74,43.6,-0.97382,3e-05,2.65436]
[1780426605293,48.89,67187.21,43.6,-0.97387,3e-05,2.6503]
[1780426606161,48.89,67190.22,43.6,-0.97378,3e-05,2.65767]
[1780426607168,48.89,67192.87,43.6,-0.97371,3e-05,2.664]
[1780426608175,48.89,67194.26,43.6,-0.97367,3e-05,2.66724]
[1780426609182,48.88,67193.37,43.6,-0.9737,3e-05,2.66485]
[1780426612203,48.88,67192.09,43.6,-0.97374,3e-05,2.66112]
[1780426617238,48.88,67188.1,43.6,-0.97387,3e-05,2.6504]
[1780426618245,48.88,67187.06,43.6,-0.9739,3e-05,2.64767]
[1780426619252,48.88,67185.85,43.6,-0.97393,3e-05,2.64454]
[1780426622273,48.87,67181.82,43.6,-0.97405,3e-05,2.63423]
[1780426623280,48.87,67180.79,43.6,-0.97408,3e-05,2.63156]
[1780426624287,48.87,67182.57,43.6,-0.97404,3e-05,2.63576]
[1780426625294,48.87,67184.19,43.6,-0.97399,3e-05,2.63958]
[1780426626301,48.87,67186.61,43.6,-0.97393,3e-05,2.6452]
[1780426628315,48.87,67183.68,43.6,-0.97401,3e-05,2.63772]
[1780426629322,48.87,67182.57,43.6,-0.97405,3e-05,2.63487]
[1780426630329,48.87,67177.59,43.6,-0.97419,3e-05,2.62261]
[1780426631336,48.87,67175.9,43.6,-0.97424,3e-05,2.61838]
[1780426633350,48.87,67177.86,43.6,-0.97419,3e-05,2.62292]
[1780426634357,48.86,67182.21,43.6,-0.97406,3e-05,2.63338]
[1780426635364,48.86,67185.95,43.6,-0.97396,3e-05,2.64237]
[1780426636371,48.86,67187.62,43.6,-0.97391,3e-05,2.6463]
[1780426640399,48.86,67185.08,43.6,-0.97399,3e-05,2.63943]
[1780426641406,48.86,67182.53,43.6,-0.97407,3e-05,2.63306]
[1780426642412,48.86,67181.37,43.6,-0.9741,3e-05,2.6301]
[1780426643420,48.86,67182.22,43.6,-0.97408,3e-05,2.63204]
[1780426644427,48.86,67179.77,43.6,-0.97415,3e-05,2.62594]
[1780426646441,48.86,67181.17,43.6,-0.97411,3e-05,2.6291]
[1780426647448,48.86,67182.05,43.6,-0.97409,3e-05,2.63111]
[1780426648455,48.85,67184.59,43.6,-0.97402,3e-05,2.63717]
[1780426649462,48.85,67187.66,43.6,-0.97394,3e-05,2.64453]
[1780426650469,48.85,67190.82,43.6,-0.97385,3e-05,2.65211]
[1780426651477,48.85,67196.35,43.6,-0.97372,3e-05,2.66263]
[1780426653018,48.85,67196.35,43.6,-0.97372,3e-05,2.66263]
[1780426653078,48.85,67198.94,43.6,-0.97365,3e-05,2.6688]
[1780426653490,48.85,67202.64,43.6,-0.97354,3e-05,2.67773]
[1780426654497,48.85,67204.58,43.6,-0.97349,3e-05,2.68231]
[1780426655504,48.85,67203.72,43.6,-0.97352,3e-05,2.67996]
[1780426658044,48.85,67203.77,43.6,-0.97352,3e-05,2.67987]
[1780426658627,48.85,67207.55,43.6,-0.97341,3e-05,2.68878]
[1780426660421,48.84,67212.23,43.6,-0.97329,3e-05,2.6999]
[1780426662199,48.84,67209.24,43.6,-0.97337,3e-05,2.69224]
[1780426662555,48.84,67207.5,43.6,-0.97343,3e-05,2.68769]
[1780426663850,48.84,67207.5,43.6,-0.97343,3e-05,2.68769]
[1780426664120,48.84,67207.5,43.6,-0.97343,3e-05,2.68769]
[1780426664148,48.84,67211.27,43.6,-0.97332,3e-05,2.6968]
[1780426665051,48.84,67211.27,43.6,-0.97332,3e-05,2.6968]
[1780426665148,48.84,67216.74,43.6,-0.97317,3e-05,2.71015]
[1780426665575,48.84,67215.28,43.6,-0.97321,3e-05,2.70625]
[1780426667590,48.83,67216.32,43.6,-0.97319,3e-05,2.70831]
[1780426668597,48.83,67218.59,43.6,-0.97312,3e-05,2.7137]
[1780426669969,48.83,67218.59,43.6,-0.97312,3e-05,2.7137]
[1780426670061,48.83,67227.97,43.6,-0.97285,3e-05,2.73688]
[1780426671368,48.83,67227.97,43.6,-0.97285,3e-05,2.73688]
[1780426671434,48.83,67231.13,43.6,-0.97277,3e-05,2.74417]
[1780426671618,48.83,67228.81,43.6,-0.97284,3e-05,2.73835]
[1780426672625,48.83,67227.18,43.6,-0.97289,3e-05,2.73395]
[1780426677630,48.82,67227.49,43.6,-0.97289,3e-05,2.73349]
[1780426678139,48.82,67227.49,43.6,-0.97289,3e-05,2.73349]
[1780426678345,48.82,67227.49,43.6,-0.97289,3e-05,2.73349]
[1780426678443,48.82,67228.78,43.6,-0.97286,3e-05,2.73611]
[1780426678612,48.82,67228.78,43.6,-0.97286,3e-05,2.73611]
[1780426679352,48.82,67228.78,43.6,-0.97286,3e-05,2.73611]
[1780426679452,48.82,67234.49,43.6,-0.9727,3e-05,2.75013]
[1780426679675,48.82,67238.77,43.6,-0.97257,3e-05,2.76092]
[1780426682189,48.82,67238.35,43.6,-0.97259,3e-05,2.75951]
[1780426682214,48.81,67233.19,43.6,-0.97275,3e-05,2.74616]
[1780426682697,48.81,67229.02,43.6,-0.97287,3e-05,2.73536]
[1780426683703,48.81,67227.34,43.6,-0.97293,3e-05,2.73084]
[1780426686725,48.81,67231.2,43.6,-0.97282,3e-05,2.73964]
[1780426687731,48.81,67232.02,43.6,-0.9728,3e-05,2.74138]
[1780426689488,48.81,67232.02,43.6,-0.9728,3e-05,2.74138]
[1780426689746,48.8,67234.35,43.6,-0.97274,3e-05,2.74661]
[1780426692767,48.8,67235.18,43.6,-0.97273,3e-05,2.74772]
[1780426693774,48.8,67236.39,43.6,-0.9727,3e-05,2.75044]
[1780426696795,48.79,67235.23,43.6,-0.97274,3e-05,2.74653]
[1780426697802,48.79,67237.11,43.6,-0.97269,3e-05,2.75094]
[1780426702842,48.78,67236.29,43.6,-0.97274,3e-05,2.74722]
[1780426703849,48.78,67235.35,43.6,-0.97277,3e-05,2.74453]
[1780426704856,48.78,67236.55,43.6,-0.97274,3e-05,2.74723]
[1780426705863,48.78,67237.88,43.6,-0.9727,3e-05,2.75025]
[1780426706870,48.78,67241.1,43.6,-0.97261,3e-05,2.75804]
[1780426710898,48.77,67242.99,43.6,-0.97257,3e-05,2.76144]
[1780426711905,48.77,67236.58,43.6,-0.97279,3e-05,2.74199]
[1780426712912,48.77,67236.78,43.6,-0.97279,3e-05,2.74217]
[1780426713919,48.77,67236.0,43.6,-0.97281,3e-05,2.73989]
[1780426716940,48.76,67237.63,43.6,-0.97278,3e-05,2.74319]
[1780426717947,48.76,67242.81,43.6,-0.97263,3e-05,2.75593]
[1780426718954,48.76,67244.64,43.6,-0.97258,3e-05,2.76021]
[1780426720968,48.75,67243.7,43.6,-0.97261,3e-05,2.75715]
[1780426722981,48.75,67240.82,43.6,-0.97271,3e-05,2.7492]
[1780426723989,48.75,67235.19,43.6,-0.97288,3e-05,2.73471]
[1780426726003,48.75,67235.36,43.6,-0.97288,3e-05,2.73454]
[1780426728017,48.74,67232.25,43.6,-0.97298,3e-05,2.72614]
[1780426729024,48.74,67228.22,43.6,-0.9731,3e-05,2.71576]
[1780426732045,48.74,67227.28,43.6,-0.97313,3e-05,2.71261]
[1780426737080,48.73,67233.9,43.6,-0.97296,3e-05,2.72786]
[1780426738087,48.73,67239.6,43.6,-0.97279,3e-05,2.74188]
[1780426739094,48.73,67242.05,43.6,-0.97272,3e-05,2.74774]
[1780426741108,48.73,67239.61,43.6,-0.9728,3e-05,2.74094]
[1780426742115,48.73,67237.29,43.6,-0.97288,3e-05,2.73479]
[1780426743121,48.72,67236.39,43.6,-0.97291,3e-05,2.73223]
[1780426746143,48.72,67238.1,43.6,-0.97287,3e-05,2.73563]
[1780426747150,48.72,67239.05,43.6,-0.97284,3e-05,2.73772]
[1780426748157,48.72,67243.13,43.6,-0.97273,3e-05,2.74768]
[1780426749164,48.72,67245.31,43.6,-0.97267,3e-05,2.75286]
[1780426751178,48.71,67249.22,43.6,-0.97255,3e-05,2.76226]
[1780426752187,48.71,67252.9,43.6,-0.97245,3e-05,2.77142]
[1780426752659,48.71,67252.9,43.6,-0.97245,3e-05,2.77142]
[1780426753192,48.71,67255.71,43.6,-0.97237,3e-05,2.77837]
[1780426754200,48.71,67256.93,43.6,-0.97233,3e-05,2.78149]
[1780426755207,48.71,67258.36,43.6,-0.97229,3e-05,2.78514]
[1780426760244,48.71,67258.18,43.6,-0.9723,3e-05,2.78365]
[1780426763289,48.7,67255.57,43.6,-0.97239,3e-05,2.77638]
[1780426763748,48.7,67255.57,43.6,-0.97239,3e-05,2.77638]
[1780426764296,48.7,67249.79,43.6,-0.97256,3e-05,2.76152]
[1780426765303,48.7,67245.29,43.6,-0.9727,3e-05,2.74995]
[1780426766310,48.7,67242.53,43.6,-0.97278,3e-05,2.74282]
[1780426768327,48.7,67242.63,43.6,-0.97278,3e-05,2.74278]
[1780426769334,48.7,67241.08,43.6,-0.97283,3e-05,2.73874]
[1780426770343,48.7,67235.22,43.6,-0.973,3e-05,2.72389]
[1780426771348,48.7,67233.36,43.6,-0.97309,3e-05,2.71617]
[1780426773362,48.7,67232.74,43.6,-0.97311,3e-05,2.71407]
[1780426775377,48.69,67231.7,43.6,-0.97315,3e-05,2.71093]
[1780426777391,48.69,67233.39,43.6,-0.97311,3e-05,2.71463]
[1780426778398,48.69,67234.83,43.6,-0.97307,3e-05,2.71797]
[1780426782425,48.68,67235.67,43.6,-0.97306,3e-05,2.71898]
[1780426783432,48.68,67238.47,43.6,-0.97298,3e-05,2.72573]
[1780426785447,48.68,67240.11,43.6,-0.97294,3e-05,2.72928]
[1780426787461,48.68,67242.58,43.6,-0.97287,3e-05,2.7349]
[1780426788468,48.68,67245.62,43.6,-0.97278,3e-05,2.74225]
[1780426789475,48.67,67247.86,43.6,-0.97272,3e-05,2.7476]
[1780426789983,48.67,67247.86,43.6,-0.97272,3e-05,2.7476]
[1780426794361,48.67,67248.51,43.6,-0.97272,3e-05,2.74761]
[1780426794510,48.67,67245.1,43.6,-0.97282,3e-05,2.73901]
[1780426795517,48.66,67239.63,43.6,-0.97299,3e-05,2.72462]
[1780426797531,48.66,67238.39,43.6,-0.97303,3e-05,2.72094]
[1780426798538,48.66,67234.98,43.6,-0.97314,3e-05,2.71213]
[1780426800552,48.66,67236.88,43.6,-0.97308,3e-05,2.71662]
[1780426801559,48.66,67240.02,43.6,-0.973,3e-05,2.72395]
[1780426805587,48.65,67238.98,43.6,-0.97304,3e-05,2.72021]
[1780426806594,48.65,67235.87,43.6,-0.97314,3e-05,2.71215]
[1780426807604,48.65,67236.71,43.6,-0.97312,3e-05,2.71398]
[1780426808611,48.65,67245.59,43.6,-0.97286,3e-05,2.736]
[1780426809618,48.65,67247.17,43.6,-0.97282,3e-05,2.73968]
[1780426810625,48.64,67248.91,43.6,-0.97277,3e-05,2.74375]
[1780426811964,48.64,67248.91,43.6,-0.97277,3e-05,2.74375]
[1780426812639,48.64,67257.56,43.6,-0.97252,3e-05,2.76499]
[1780426813645,48.64,67259.24,43.6,-0.97247,3e-05,2.7689]
[1780426815624,48.64,67259.24,43.6,-0.97247,3e-05,2.7689]
[1780426814653,48.64,67262.97,43.6,-0.97237,3e-05,2.77802]
[1780426815739,48.64,67262.97,43.6,-0.97237,3e-05,2.77802]
[1780426816488,48.64,67264.73,43.6,-0.97232,3e-05,2.78212]
[1780426816667,48.63,67266.28,43.6,-0.97228,3e-05,2.78568]
[1780426818681,48.63,67268.76,43.6,-0.97221,3e-05,2.79122]
[1780426822492,48.62,67269.65,43.6,-0.9722,3e-05,2.79228]
[1780426822717,48.62,67277.77,43.6,-0.97196,3e-05,2.81268]
[1780426823724,48.62,67279.32,43.6,-0.97192,3e-05,2.81622]
[1780426824731,48.62,67283.38,43.6,-0.9718,3e-05,2.82622]
[1780426826102,48.62,67283.38,43.6,-0.9718,3e-05,2.82622]
[1780426826114,48.62,67283.75,43.6,-0.97179,3e-05,2.82671]
[1780426826745,48.61,67285.62,43.6,-0.97174,3e-05,2.83107]
[1780426827752,48.61,67284.73,43.6,-0.97178,3e-05,2.8283]
[1780426829599,48.61,67284.73,43.6,-0.97178,3e-05,2.8283]
[1780426828759,48.61,67281.83,43.6,-0.97187,3e-05,2.82036]
[1780426829696,48.61,67281.83,43.6,-0.97187,3e-05,2.82036]
[1780426829755,48.61,67281.83,43.6,-0.97187,3e-05,2.82036]
[1780426830541,48.61,67285.24,43.6,-0.97177,3e-05,2.8287]
[1780426830817,48.61,67285.24,43.6,-0.97177,3e-05,2.8287]
[1780426831304,48.61,67297.49,43.6,-0.97143,3e-05,2.85695]
[1780426831780,48.6,67296.53,43.6,-0.97147,3e-05,2.85394]
[1780426832787,48.6,67297.58,43.6,-0.97144,3e-05,2.85615]
[1780426833795,48.6,67299.25,43.6,-0.9714,3e-05,2.85998]
[1780426836638,48.59,67301.01,43.6,-0.97136,3e-05,2.86299]
[1780426836817,48.59,67303.18,43.6,-0.97129,3e-05,2.86865]
[1780426838564,48.59,67307.83,43.6,-0.97116,3e-05,2.88025]
[1780426838831,48.59,67305.88,43.6,-0.97122,3e-05,2.8746]
[1780426839838,48.58,67302.78,43.6,-0.97132,3e-05,2.86597]
[1780426842862,48.58,67307.87,43.6,-0.97119,3e-05,2.87766]
[1780426843869,48.57,67313.16,43.6,-0.97103,3e-05,2.89097]
[1780426847897,48.56,67310.95,43.6,-0.97113,3e-05,2.88289]
[1780426848905,48.56,67312.94,43.6,-0.97107,3e-05,2.88755]
[1780426850919,48.56,67311.79,43.6,-0.97112,3e-05,2.88341]
[1780426851926,48.55,67313.54,43.6,-0.97107,3e-05,2.88744]
[1780426853326,48.55,67313.54,43.6,-0.97107,3e-05,2.88744]
[1780426853358,48.55,67315.14,43.6,-0.97103,3e-05,2.89107]
[1780426853881,48.55,67315.14,43.6,-0.97103,3e-05,2.89107]
[1780426853940,48.55,67316.19,43.6,-0.971,3e-05,2.89326]
[1780426855228,48.55,67316.19,43.6,-0.971,3e-05,2.89326]
[1780426855899,48.54,67316.81,43.6,-0.97099,3e-05,2.89431]
[1780426856335,48.54,67314.92,43.6,-0.97106,3e-05,2.88877]
[1780426856961,48.54,67307.4,43.6,-0.9713,3e-05,2.86853]
[1780426857968,48.54,67302.97,43.6,-0.97144,3e-05,2.85646]
[1780426858975,48.53,67301.07,43.6,-0.9715,3e-05,2.85101]
[1780426862618,48.53,67301.6,43.6,-0.9715,3e-05,2.85139]
[1780426861995,48.53,67291.69,43.6,-0.97181,3e-05,2.82522]
[1780426863044,48.53,67291.69,43.6,-0.97181,3e-05,2.82522]
[1780426863289,48.53,67291.69,43.6,-0.97181,3e-05,2.82522]
[1780426863593,48.53,67291.69,43.6,-0.97181,3e-05,2.82522]
[1780426863595,48.52,67281.55,43.6,-0.97213,3e-05,2.79827]
[1780426864682,48.52,67275.25,43.6,-0.97232,3e-05,2.78177]
[1780426866027,48.52,67273.32,43.6,-0.97238,3e-05,2.77647]
[1780426867034,48.52,67271.49,43.6,-0.97244,3e-05,2.77144]
[1780426868041,48.52,67269.61,43.6,-0.9725,3e-05,2.7663]
[1780426869048,48.52,67270.65,43.6,-0.97248,3e-05,2.7686]
[1780426872071,48.51,67271.75,43.6,-0.97245,3e-05,2.77035]
[1780426873078,48.51,67268.62,43.6,-0.97255,3e-05,2.76204]
[1780426874566,48.51,67267.76,43.6,-0.97258,3e-05,2.75952]
[1780426874791,48.51,67267.76,43.6,-0.97258,3e-05,2.75952]
[1780426875092,48.51,67263.52,43.6,-0.97271,3e-05,2.74843]
[1780426876099,48.5,67259.65,43.6,-0.97283,3e-05,2.73833]
[1780426881134,48.5,67261.44,43.6,-0.97279,3e-05,2.7414]
[1780426887176,48.49,67262.13,43.6,-0.9728,3e-05,2.74138]
[1780426888183,48.49,67263.37,43.6,-0.97276,3e-05,2.74423]
[1780426893218,48.48,67260.95,43.6,-0.97288,3e-05,2.73369]
[1780426894225,48.48,67257.87,43.6,-0.97297,3e-05,2.72564]
[1780426897246,48.48,67259.77,43.6,-0.97292,3e-05,2.73016]
[1780426898257,48.48,67260.6,43.6,-0.9729,3e-05,2.73216]
[1780426899263,48.48,67265.41,43.6,-0.97276,3e-05,2.74422]
[1780426900270,48.48,67262.74,43.6,-0.97284,3e-05,2.73735]
[1780426904298,48.47,67264.66,43.6,-0.97278,3e-05,2.74176]
[1780426907333,48.47,67264.67,43.6,-0.97279,3e-05,2.74155]
[1780426907669,48.47,67264.67,43.6,-0.97279,3e-05,2.74155]
[1780426907738,48.47,67262.52,43.6,-0.97285,3e-05,2.73589]
[1780426908466,48.47,67262.52,43.6,-0.97285,3e-05,2.73589]
[1780426908538,48.47,67254.7,43.6,-0.97308,3e-05,2.71618]
[1780426909333,48.47,67253.77,43.6,-0.97311,3e-05,2.71377]
[1780426912354,48.47,67252.6,43.6,-0.97315,3e-05,2.71063]
[1780426917389,48.47,67252.03,43.6,-0.97317,3e-05,2.70889]
[1780426920515,48.47,67247.56,43.6,-0.9733,3e-05,2.69751]
[1780426921421,48.47,67240.64,43.6,-0.9735,3e-05,2.6802]
[1780426922428,48.47,67235.72,43.6,-0.97365,3e-05,2.66797]
[1780426924848,48.47,67234.96,43.6,-0.97367,3e-05,2.6661]
[1780426925449,48.47,67226.53,43.6,-0.97391,3e-05,2.64527]
[1780426926456,48.47,67227.67,43.6,-0.97388,3e-05,2.64796]
[1780426927463,48.47,67230.14,43.6,-0.97381,3e-05,2.65393]
[1780426927836,48.47,67230.14,43.6,-0.97381,3e-05,2.65393]
[1780426928470,48.47,67232.49,43.6,-0.97374,3e-05,2.65961]
[1780426929634,48.47,67232.49,43.6,-0.97374,3e-05,2.65961]
[1780426929702,48.47,67232.06,43.6,-0.97376,3e-05,2.65825]
[1780426930657,48.47,67232.06,43.6,-0.97376,3e-05,2.65825]
[1780426930699,48.46,67216.32,43.6,-0.97421,3e-05,2.61936]
[1780426931008,48.46,67216.32,43.6,-0.97421,3e-05,2.61936]
[1780426931493,48.46,67209.3,43.6,-0.97441,3e-05,2.60221]
[1780426932499,48.46,67205.02,43.6,-0.97453,3e-05,2.59172]
[1780426933506,48.46,67204.22,43.6,-0.97455,3e-05,2.58972]
[1780426934513,48.46,67203.08,43.6,-0.97458,3e-05,2.58692]
[1780426935520,48.46,67203.85,43.6,-0.97456,3e-05,2.58876]
[1780426936527,48.46,67200.56,43.6,-0.97466,3e-05,2.58075]
[1780426937055,48.46,67200.56,43.6,-0.97466,3e-05,2.58075]
[1780426937534,48.46,67196.32,43.6,-0.97477,3e-05,2.57047]
[1780426938541,48.46,67195.05,43.6,-0.97481,3e-05,2.56739]
[1780426940133,48.46,67195.16,43.6,-0.97481,3e-05,2.56765]
[1780426940555,48.46,67193.75,43.6,-0.97485,3e-05,2.56426]
[1780426941562,48.46,67191.95,43.6,-0.9749,3e-05,2.55992]
[1780426941919,48.46,67191.95,43.6,-0.9749,3e-05,2.55992]
[1780426943020,48.46,67191.84,43.6,-0.9749,3e-05,2.55969]
[1780426944265,48.46,67191.71,43.6,-0.9749,3e-05,2.55937]
[1780426944300,48.46,67191.71,43.6,-0.9749,3e-05,2.55937]
[1780426944585,48.46,67179.05,43.6,-0.97525,3e-05,2.52905]
[1780426945377,48.46,67179.05,43.6,-0.97525,3e-05,2.52905]
[1780426945488,48.46,67179.05,43.6,-0.97525,3e-05,2.52905]
[1780426945690,48.46,67173.06,43.6,-0.97541,3e-05,2.5148]
[1780426946599,48.46,67168.31,43.6,-0.97554,3e-05,2.5036]
[1780426948613,48.47,67168.39,43.6,-0.97554,3e-05,2.504]
[1780426950626,48.47,67169.95,43.6,-0.97549,3e-05,2.50793]
[1780426954656,48.47,67172.58,43.6,-0.97544,3e-05,2.51182]
[1780426955665,48.47,67175.73,43.6,-0.97536,3e-05,2.51942]
[1780426956671,48.47,67170.9,43.6,-0.97549,3e-05,2.50805]
[1780426957678,48.47,67168.88,43.6,-0.97554,3e-05,2.50335]
[1780426959693,48.47,67168.81,43.6,-0.97554,3e-05,2.50341]
[1780426964741,48.47,67169.31,43.6,-0.97552,3e-05,2.50529]
[1780426966756,48.48,67170.38,43.6,-0.97549,3e-05,2.50805]
[1780426970783,48.48,67172.03,43.6,-0.97544,3e-05,2.5124]
[1780426973804,48.48,67170.36,43.6,-0.97548,3e-05,2.50874]
[1780426978839,48.48,67167.95,43.6,-0.97554,3e-05,2.50353]
[1780426980087,48.48,67167.95,43.6,-0.97554,3e-05,2.50353]
[1780426980187,48.48,67164.61,43.6,-0.97563,3e-05,2.49574]
[1780426981944,48.48,67164.3,43.6,-0.97563,3e-05,2.49513]
[1780426982019,48.48,67168.92,43.6,-0.97551,3e-05,2.50619]
[1780426982866,48.48,67175.02,43.6,-0.97534,3e-05,2.52079]
[1780426983874,48.48,67182.49,43.6,-0.97513,3e-05,2.5387]
[1780426984880,48.48,67182.41,43.6,-0.97514,3e-05,2.53856]
[1780426989009,48.49,67182.03,43.6,-0.97514,3e-05,2.53781]
[1780426989021,48.49,67186.64,43.6,-0.97502,3e-05,2.54891]
[1780426989915,48.49,67193.67,43.6,-0.97482,3e-05,2.56585]
[1780426990923,48.49,67195.11,43.6,-0.97478,3e-05,2.56933]
[1780426991931,48.49,67196.12,43.6,-0.97475,3e-05,2.57177]
[1780426994950,48.49,67196.96,43.6,-0.97473,3e-05,2.57378]
[1780426997972,48.49,67198.59,43.6,-0.97468,3e-05,2.57769]
[1780426998979,48.49,67202.09,43.6,-0.97459,3e-05,2.58615]
[1780427000609,48.49,67202.09,43.6,-0.97459,3e-05,2.58615]
[1780427000641,48.49,67202.09,43.6,-0.97459,3e-05,2.58615]
[1780427000750,48.49,67203.53,43.6,-0.97455,3e-05,2.58961]
[1780427000993,48.49,67204.78,43.6,-0.97451,3e-05,2.59261]
[1780427002002,48.48,67205.99,43.6,-0.97448,3e-05,2.5955]
[1780427003008,48.48,67203.8,43.6,-0.97454,3e-05,2.59013]
[1780427004015,48.48,67202.54,43.6,-0.97458,3e-05,2.58703]
[1780427007883,48.48,67201.99,43.6,-0.97459,3e-05,2.5856]
[1780427013078,48.48,67195.91,43.6,-0.97479,3e-05,2.56789]
[1780427014081,48.48,67195.91,43.6,-0.97479,3e-05,2.56789]
[1780427014085,48.48,67194.86,43.6,-0.97482,3e-05,2.56536]
[1780427015092,48.48,67197.25,43.6,-0.97475,3e-05,2.57113]
[1780427016099,48.48,67199.07,43.6,-0.9747,3e-05,2.57552]
[1780427020283,48.48,67198.7,43.6,-0.97471,3e-05,2.57459]
[1780427024157,48.48,67203.62,43.6,-0.97458,3e-05,2.58644]
[1780427025164,48.48,67205.41,43.6,-0.97453,3e-05,2.59075]
[1780427027178,48.48,67206.3,43.6,-0.9745,3e-05,2.59283]
[1780427029192,48.48,67204.62,43.6,-0.97455,3e-05,2.58867]
[1780427034227,48.48,67204.32,43.6,-0.97456,3e-05,2.58777]
[1780427035234,48.48,67201.71,43.6,-0.97464,3e-05,2.5814]
[1780427036243,48.48,67200.18,43.6,-0.97468,3e-05,2.57768]
[1780427039649,48.48,67200.32,43.6,-0.97467,3e-05,2.57798]
[1780427040271,48.48,67195.13,43.6,-0.97482,3e-05,2.56541]
[1780427041278,48.48,67201.12,43.6,-0.97465,3e-05,2.57989]
[1780427041930,48.48,67201.12,43.6,-0.97465,3e-05,2.57989]
[1780427042285,48.48,67205.92,43.6,-0.97452,3e-05,2.59151]
[1780427043292,48.48,67201.56,43.6,-0.97464,3e-05,2.58089]
[1780427045306,48.48,67203.38,43.6,-0.97459,3e-05,2.58525]
[1780427048327,48.48,67204.76,43.6,-0.97455,3e-05,2.5885]
[1780427053362,48.48,67204.49,43.6,-0.97456,3e-05,2.58765]
[1780427057390,48.48,67205.45,43.6,-0.97454,3e-05,2.58983]
[1780427058397,48.48,67207.07,43.6,-0.97449,3e-05,2.59372]
[1780427059050,48.48,67207.07,43.6,-0.97449,3e-05,2.59372]
[1780427059403,48.48,67210.96,43.6,-0.97438,3e-05,2.60314]
[1780427060142,48.48,67210.96,43.6,-0.97438,3e-05,2.60314]
[1780427060410,48.48,67213.49,43.6,-0.97431,3e-05,2.60925]
[1780427061418,48.48,67215.53,43.6,-0.97426,3e-05,2.61416]
[1780427063432,48.48,67213.94,43.6,-0.9743,3e-05,2.6101]
[1780427064439,48.48,67211.71,43.6,-0.97437,3e-05,2.60458]
[1780427065446,48.47,67208.06,43.6,-0.97447,3e-05,2.59562]
[1780427066453,48.47,67205.3,43.6,-0.97455,3e-05,2.58886]
[1780427068467,48.47,67206.61,43.6,-0.97451,3e-05,2.59197]
[1780427072495,48.47,67207.87,43.6,-0.97451,3e-05,2.592]
[1780427073502,48.47,67208.67,43.6,-0.97448,3e-05,2.5939]
[1780427074509,48.47,67205.7,43.6,-0.97457,3e-05,2.58664]
[1780427075517,48.47,67206.51,43.6,-0.97455,3e-05,2.58858]
[1780427080551,48.47,67206.56,43.6,-0.97455,3e-05,2.58852]
[1780427085586,48.47,67206.78,43.6,-0.97454,3e-05,2.58887]
[1780427086593,48.47,67201.74,43.6,-0.97468,3e-05,2.57661]
[1780427087068,48.47,67201.74,43.6,-0.97468,3e-05,2.57661]
[1780427087600,48.47,67196.51,43.6,-0.97483,3e-05,2.56396]
[1780427088482,48.47,67196.51,43.6,-0.97483,3e-05,2.56396]
[1780427088745,48.47,67196.51,43.6,-0.97483,3e-05,2.56396]
[1780427088751,48.47,67188.34,43.6,-0.97506,3e-05,2.54432]
[1780427089614,48.47,67176.4,43.6,-0.97538,3e-05,2.51585]
[1780427089985,48.47,67176.4,43.6,-0.97538,3e-05,2.51585]
[1780427090621,48.47,67166.53,43.6,-0.97565,3e-05,2.49255]
[1780427091628,48.47,67168.22,43.6,-0.9756,3e-05,2.49667]
[1780427092634,48.47,67170.37,43.6,-0.97554,3e-05,2.50188]
[1780427097671,48.48,67174.01,43.6,-0.97544,3e-05,2.51106]
[1780427098678,48.48,67180.0,43.6,-0.97527,3e-05,2.52543]
[1780427099684,48.48,67178.94,43.6,-0.9753,3e-05,2.52299]
[1780427101699,48.48,67184.3,43.6,-0.97515,3e-05,2.53593]
[1780427102706,48.48,67181.49,43.6,-0.97523,3e-05,2.52929]
[1780427104720,48.48,67179.54,43.6,-0.97528,3e-05,2.52475]
[1780427105727,48.48,67173.92,43.6,-0.97543,3e-05,2.51144]
[1780427107741,48.48,67177.83,43.6,-0.97533,3e-05,2.5209]
[1780427110762,48.48,67174.42,43.6,-0.97542,3e-05,2.51303]
[1780427111770,48.48,67171.26,43.6,-0.9755,3e-05,2.50561]
[1780427112776,48.48,67172.29,43.6,-0.97547,3e-05,2.50814]
[1780427113783,48.48,67165.83,43.6,-0.97565,3e-05,2.49295]
[1780427114490,48.48,67165.83,43.6,-0.97565,3e-05,2.49295]
[1780427114790,48.48,67153.72,43.6,-0.97597,3e-05,2.46456]
[1780427115796,48.48,67147.78,43.6,-0.97613,3e-05,2.4508]
[1780427116173,48.48,67147.78,43.6,-0.97613,3e-05,2.4508]
[1780427116359,48.48,67147.78,43.6,-0.97613,3e-05,2.4508]
[1780427116649,48.48,67147.78,43.6,-0.97613,3e-05,2.4508]
[1780427116804,48.48,67149.43,43.6,-0.97608,3e-05,2.45482]
[1780427117811,48.48,67150.7,43.6,-0.97605,3e-05,2.45798]
[1780427120627,48.49,67149.94,43.6,-0.97606,3e-05,2.45657]
[1780427120832,48.49,67152.29,43.6,-0.976,3e-05,2.46224]
[1780427122444,48.49,67152.18,43.6,-0.976,3e-05,2.46216]
[1780427122845,48.49,67156.4,43.6,-0.97588,3e-05,2.47222]
[1780427124861,48.49,67157.6,43.6,-0.97585,3e-05,2.47537]
[1780427125867,48.49,67159.65,43.6,-0.97579,3e-05,2.48049]
[1780427126625,48.49,67159.65,43.6,-0.97579,3e-05,2.48049]
[1780427128887,48.49,67157.64,43.6,-0.97584,3e-05,2.47618]
[1780427132774,48.5,67156.86,43.6,-0.97588,3e-05,2.47203]
[1780427134930,48.5,67153.93,43.6,-0.97595,3e-05,2.46562]
[1780427135844,48.5,67153.93,43.6,-0.97595,3e-05,2.46562]
[1780427135937,48.5,67151.89,43.6,-0.976,3e-05,2.461]
[1780427136944,48.5,67148.25,43.6,-0.9761,3e-05,2.45267]
[1780427139965,48.5,67141.92,43.6,-0.97626,3e-05,2.4385]
[1780427140972,48.5,67142.88,43.6,-0.97623,3e-05,2.44094]
[1780427141979,48.51,67149.53,43.6,-0.97605,3e-05,2.45664]
[1780427142986,48.51,67150.26,43.6,-0.97603,3e-05,2.45852]
[1780427143813,48.51,67150.26,43.6,-0.97603,3e-05,2.45852]
[1780427145000,48.51,67148.36,43.6,-0.97608,3e-05,2.45443]
[1780427146007,48.51,67145.62,43.6,-0.97615,3e-05,2.44823]
[1780427147913,48.51,67145.62,43.6,-0.97615,3e-05,2.44823]
[1780427147974,48.51,67144.49,43.6,-0.97618,3e-05,2.44579]
[1780427149032,48.51,67140.39,43.6,-0.97628,3e-05,2.43665]
[1780427154067,48.52,67140.5,43.6,-0.97627,3e-05,2.43795]
[1780427156515,48.52,67140.47,43.6,-0.97627,3e-05,2.43809]
[1780427157088,48.52,67136.77,43.6,-0.97636,3e-05,2.42992]
[1780427158677,48.52,67135.14,43.6,-0.9764,3e-05,2.42637]
[1780427159101,48.52,67135.94,43.6,-0.97638,3e-05,2.42845]
[1780427160109,48.52,67137.4,43.6,-0.97633,3e-05,2.43206]
[1780427161116,48.52,67141.36,43.6,-0.97623,3e-05,2.44147]
[1780427162124,48.53,67149.39,43.6,-0.97601,3e-05,2.46038]
[1780427163131,48.53,67149.86,43.6,-0.976,3e-05,2.46165]
[1780427165145,48.53,67151.22,43.6,-0.97596,3e-05,2.46517]
[1780427168165,48.53,67152.64,43.6,-0.97591,3e-05,2.46898]
[1780427169173,48.53,67151.1,43.6,-0.97595,3e-05,2.46553]
[1780427170181,48.53,67138.84,43.6,-0.97628,3e-05,2.43712]
[1780427171737,48.53,67138.84,43.6,-0.97628,3e-05,2.43712]
[1780427171741,48.53,67134.62,43.6,-0.97639,3e-05,2.42755]
[1780427172195,48.53,67131.01,43.6,-0.97648,3e-05,2.41943]
[1780427173514,48.53,67131.01,43.6,-0.97648,3e-05,2.41943]
[1780427173522,48.54,67132.62,43.6,-0.97643,3e-05,2.42339]
[1780427174212,48.54,67143.08,43.6,-0.97615,3e-05,2.44789]
[1780427175219,48.54,67147.52,43.6,-0.97603,3e-05,2.45844]
[1780427177233,48.54,67148.93,43.6,-0.97599,3e-05,2.46208]
[1780427178240,48.54,67142.08,43.6,-0.97617,3e-05,2.44628]
[1780427179247,48.54,67148.83,43.6,-0.97599,3e-05,2.46222]
[1780427180254,48.54,67150.49,43.6,-0.97594,3e-05,2.46627]
[1780427181261,48.54,67153.49,43.6,-0.97586,3e-05,2.47346]
[1780427182499,48.54,67153.49,43.6,-0.97586,3e-05,2.47346]
[1780427182574,48.54,67157.1,43.6,-0.97576,3e-05,2.48209]
[1780427183275,48.54,67160.38,43.6,-0.97567,3e-05,2.48995]
[1780427184282,48.54,67162.47,43.6,-0.97561,3e-05,2.495]
[1780427185289,48.55,67163.6,43.6,-0.97558,3e-05,2.49778]
[1780427186708,48.55,67163.6,43.6,-0.97558,3e-05,2.49778]
[1780427187303,48.55,67160.74,43.6,-0.97566,3e-05,2.49125]
[1780427191331,48.55,67156.86,43.6,-0.97578,3e-05,2.47982]
[1780427192338,48.55,67152.29,43.6,-0.9759,3e-05,2.46923]
[1780427193345,48.55,67150.3,43.6,-0.97595,3e-05,2.46473]
[1780427196445,48.55,67150.26,43.6,-0.97595,3e-05,2.46497]
[1780427196545,48.55,67155.4,43.6,-0.97581,3e-05,2.47718]
[1780427197373,48.55,67157.61,43.6,-0.97575,3e-05,2.48252]
[1780427202409,48.56,67157.91,43.6,-0.97574,3e-05,2.48389]
[1780427203416,48.56,67160.31,43.6,-0.97567,3e-05,2.48967]
[1780427204423,48.56,67163.28,43.6,-0.97559,3e-05,2.4968]
[1780427206437,48.56,67166.36,43.6,-0.9755,3e-05,2.5043]
[1780427211048,48.56,67166.54,43.6,-0.97549,3e-05,2.50493]
[1780427211131,48.56,67166.78,43.6,-0.97549,3e-05,2.50569]
[1780427211472,48.56,67167.94,43.6,-0.97545,3e-05,2.50853]
[1780427213486,48.56,67168.81,43.6,-0.97543,3e-05,2.51078]
[1780427214493,48.56,67172.69,43.6,-0.97532,3e-05,2.52008]
[1780427215552,48.56,67177.81,43.6,-0.97518,3e-05,2.53234]
[1780427217515,48.56,67178.76,43.6,-0.97515,3e-05,2.5347]
[1780427221053,48.56,67178.24,43.6,-0.97516,3e-05,2.53354]
[1780427220535,48.56,67171.76,43.6,-0.97534,3e-05,2.51816]
[1780427221542,48.56,67168.68,43.6,-0.97542,3e-05,2.51091]
[1780427223008,48.56,67168.68,43.6,-0.97542,3e-05,2.51091]
[1780427222549,48.56,67165.16,43.6,-0.97552,3e-05,2.50266]
[1780427223556,48.57,67170.28,43.6,-0.97538,3e-05,2.51489]
[1780427224581,48.57,67170.28,43.6,-0.97538,3e-05,2.51489]
[1780427224792,48.57,67170.28,43.6,-0.97538,3e-05,2.51489]
[1780427224823,48.57,67167.55,43.6,-0.97545,3e-05,2.50848]
[1780427225574,48.57,67165.77,43.6,-0.9755,3e-05,2.50435]
[1780427226581,48.57,67163.47,43.6,-0.97556,3e-05,2.499]
[1780427228594,48.57,67161.32,43.6,-0.97562,3e-05,2.49412]
[1780427229602,48.57,67159.69,43.6,-0.97566,3e-05,2.49039]
[1780427231616,48.57,67158.86,43.6,-0.97568,3e-05,2.48866]
[1780427234663,48.57,67156.33,43.6,-0.97574,3e-05,2.48307]
[1780427235644,48.57,67157.78,43.6,-0.9757,3e-05,2.48661]
[1780427237658,48.57,67160.2,43.6,-0.97564,3e-05,2.49256]
[1780427238665,48.57,67162.08,43.6,-0.97558,3e-05,2.49711]
[1780427239679,48.57,67166.99,43.6,-0.97545,3e-05,2.50883]
[1780427240200,48.57,67166.99,43.6,-0.97545,3e-05,2.50883]
[1780427241693,48.57,67171.42,43.6,-0.97533,3e-05,2.51951]
[1780427242700,48.57,67165.04,43.6,-0.9755,3e-05,2.50445]
[1780427243508,48.57,67165.04,43.6,-0.9755,3e-05,2.50445]
[1780427243707,48.58,67160.75,43.6,-0.97561,3e-05,2.49441]
[1780427244714,48.58,67154.23,43.6,-0.97579,3e-05,2.47917]
[1780427245722,48.58,67149.26,43.6,-0.97592,3e-05,2.46765]
[1780427250757,48.58,67149.26,43.6,-0.97591,3e-05,2.46843]
[1780427251764,48.58,67148.08,43.6,-0.97597,3e-05,2.46306]
[1780427252771,48.58,67152.88,43.6,-0.97584,3e-05,2.47445]
[1780427253760,48.58,67152.88,43.6,-0.97584,3e-05,2.47445]
[1780427253778,48.58,67154.58,43.6,-0.97579,3e-05,2.47859]
[1780427256799,48.58,67153.53,43.6,-0.97581,3e-05,2.47653]
[1780427257955,48.58,67153.53,43.6,-0.97581,3e-05,2.47653]
[1780427258012,48.59,67160.9,43.6,-0.97561,3e-05,2.49401]
[1780427258813,48.59,67168.94,43.6,-0.97539,3e-05,2.51314]
[1780427259821,48.59,67169.92,43.6,-0.97536,3e-05,2.51554]
[1780427261834,48.59,67168.87,43.6,-0.97539,3e-05,2.51319]
[1780427262841,48.59,67173.46,43.6,-0.97527,3e-05,2.52416]
[1780427267876,48.59,67173.74,43.6,-0.97525,3e-05,2.52512]
[1780427270897,48.59,67172.77,43.6,-0.97528,3e-05,2.52296]
[1780427275932,48.59,67171.65,43.6,-0.97531,3e-05,2.52058]
[1780427276939,48.59,67167.82,43.6,-0.97541,3e-05,2.51154]
[1780427277200,48.59,67167.82,43.6,-0.97541,3e-05,2.51154]
[1780427277492,48.59,67167.82,43.6,-0.97541,3e-05,2.51154]
[1780427277947,48.59,67170.33,43.6,-0.97534,3e-05,2.51756]
[1780427278953,48.59,67175.6,43.6,-0.9752,3e-05,2.53017]
[1780427280967,48.59,67183.01,43.6,-0.97499,3e-05,2.54798]
[1780427282980,48.59,67183.25,43.6,-0.97498,3e-05,2.54861]
[1780427284995,48.59,67181.71,43.6,-0.97503,3e-05,2.54494]
[1780427287009,48.59,67180.78,43.6,-0.97505,3e-05,2.54274]
[1780427290030,48.59,67179.37,43.6,-0.97509,3e-05,2.53944]
[1780427295076,48.59,67177.44,43.6,-0.97514,3e-05,2.53499]
[1780427299106,48.59,67179.5,43.6,-0.97508,3e-05,2.54007]
[1780427299331,48.59,67179.5,43.6,-0.97508,3e-05,2.54007]
[1780427300113,48.59,67188.94,43.6,-0.97482,3e-05,2.56273]
[1780427300341,48.59,67188.94,43.6,-0.97482,3e-05,2.56273]
[1780427300818,48.59,67188.94,43.6,-0.97482,3e-05,2.56273]
[1780427301120,48.59,67196.01,43.6,-0.97462,3e-05,2.57977]
[1780427301382,48.59,67196.01,43.6,-0.97462,3e-05,2.57977]
[1780427302127,48.59,67198.43,43.6,-0.97456,3e-05,2.58559]
[1780427302958,48.59,67198.43,43.6,-0.97456,3e-05,2.58559]
[1780427303135,48.59,67199.69,43.6,-0.97452,3e-05,2.58859]
[1780427303964,48.59,67199.69,43.6,-0.97452,3e-05,2.58859]
[1780427304142,48.59,67203.43,43.6,-0.97442,3e-05,2.59761]
[1780427305149,48.59,67207.33,43.6,-0.97431,3e-05,2.60703]
[1780427306156,48.59,67211.41,43.6,-0.97419,3e-05,2.61689]
[1780427307163,48.59,67214.39,43.6,-0.97411,3e-05,2.62408]
[1780427311564,48.59,67215.05,43.6,-0.9741,3e-05,2.62534]
[1780427311651,48.59,67226.03,43.6,-0.97381,3e-05,2.64932]
[1780427312721,48.59,67226.03,43.6,-0.97381,3e-05,2.64932]
[1780427312906,48.59,67229.63,43.6,-0.97371,3e-05,2.65804]
[1780427313447,48.59,67229.63,43.6,-0.97371,3e-05,2.65804]
[1780427313962,48.59,67229.63,43.6,-0.97371,3e-05,2.65804]
[1780427314089,48.59,67237.78,43.6,-0.97347,3e-05,2.67845]
[1780427314213,48.59,67241.64,43.6,-0.97336,3e-05,2.68805]
[1780427315220,48.59,67243.76,43.6,-0.97329,3e-05,2.69367]
[1780427316297,48.59,67245.57,43.6,-0.97324,3e-05,2.69834]
[1780427319248,48.6,67251.11,43.6,-0.97307,3e-05,2.71324]
[1780427320255,48.6,67255.1,43.6,-0.97294,3e-05,2.72399]
[1780427323150,48.6,67249.54,43.6,-0.9731,3e-05,2.71035]
[1780427323276,48.6,67240.2,43.6,-0.97337,3e-05,2.68702]
[1780427324283,48.6,67237.23,43.6,-0.97346,3e-05,2.67979]
[1780427325290,48.6,67233.31,43.6,-0.97357,3e-05,2.67024]
[1780427326297,48.61,67231.38,43.6,-0.97362,3e-05,2.66565]
[1780427328013,48.61,67229.58,43.6,-0.97367,3e-05,2.66139]
[1780427328952,48.61,67229.58,43.6,-0.97367,3e-05,2.66139]
[1780427328979,48.61,67229.58,43.6,-0.97367,3e-05,2.66139]
[1780427329048,48.61,67225.73,43.6,-0.97378,3e-05,2.65209]
[1780427330088,48.61,67225.73,43.6,-0.97378,3e-05,2.65209]
[1780427330099,48.61,67219.0,43.6,-0.97397,3e-05,2.63575]
[1780427330328,48.61,67211.61,43.6,-0.97418,3e-05,2.6179]
[1780427331336,48.61,67203.66,43.6,-0.9744,3e-05,2.59843]
[1780427332343,48.61,67202.24,43.6,-0.97444,3e-05,2.59491]
[1780427333350,48.61,67209.49,43.6,-0.97424,3e-05,2.61256]
[1780427334357,48.61,67212.1,43.6,-0.97417,3e-05,2.61877]
[1780427335363,48.61,67215.26,43.6,-0.97408,3e-05,2.6264]
[1780427336371,48.61,67216.08,43.6,-0.97406,3e-05,2.6283]
[1780427337378,48.61,67215.1,43.6,-0.97408,3e-05,2.62578]
[1780427340399,48.6,67216.79,43.6,-0.97404,3e-05,2.62957]
[1780427342413,48.6,67208.56,43.6,-0.97428,3e-05,2.60922]
[1780427343420,48.6,67206.28,43.6,-0.97434,3e-05,2.60358]
[1780427344427,48.6,67196.54,43.6,-0.97462,3e-05,2.57988]
[1780427345434,48.6,67193.39,43.6,-0.97471,3e-05,2.57224]
[1780427347448,48.6,67190.49,43.6,-0.97479,3e-05,2.56521]
[1780427350705,48.6,67190.03,43.6,-0.9748,3e-05,2.56408]
[1780427350808,48.6,67189.92,43.6,-0.9748,3e-05,2.5638]
[1780427351476,48.6,67185.54,43.6,-0.97492,3e-05,2.55327]
[1780427352483,48.6,67183.46,43.6,-0.97498,3e-05,2.54829]
[1780427353490,48.6,67180.58,43.6,-0.97506,3e-05,2.54142]
[1780427355504,48.6,67179.75,43.6,-0.97508,3e-05,2.5395]
[1780427357518,48.6,67180.58,43.6,-0.97506,3e-05,2.54155]
[1780427362554,48.6,67181.58,43.6,-0.97503,3e-05,2.54409]
[1780427364568,48.6,67180.56,43.6,-0.97506,3e-05,2.5417]
[1780427367589,48.6,67182.42,43.6,-0.975,3e-05,2.54625]
[1780427368596,48.6,67184.25,43.6,-0.97495,3e-05,2.55066]
[1780427370610,48.6,67186.85,43.6,-0.97488,3e-05,2.55693]
[1780427375645,48.61,67186.71,43.6,-0.97491,3e-05,2.5538]
[1780427376652,48.61,67184.96,43.6,-0.97496,3e-05,2.54961]
[1780427378666,48.61,67186.74,43.6,-0.97491,3e-05,2.55392]
[1780427383701,48.61,67186.4,43.6,-0.97492,3e-05,2.55315]
[1780427388736,48.61,67184.75,43.6,-0.97496,3e-05,2.54925]
[1780427393771,48.61,67185.68,43.6,-0.97494,3e-05,2.55157]
[1780427396792,48.61,67183.53,43.6,-0.975,3e-05,2.54647]
[1780427397799,48.61,67182.62,43.6,-0.97502,3e-05,2.54432]
[1780427400820,48.61,67185.95,43.6,-0.97493,3e-05,2.55239]
[1780427401829,48.61,67193.5,43.6,-0.97472,3e-05,2.57056]
[1780427402834,48.61,67197.6,43.6,-0.9746,3e-05,2.58045]
[1780427407869,48.61,67197.27,43.6,-0.97461,3e-05,2.5795]
[1780427408876,48.61,67195.32,43.6,-0.97467,3e-05,2.57476]
[1780427410890,48.61,67197.11,43.6,-0.97462,3e-05,2.57904]
[1780427412904,48.61,67199.44,43.6,-0.97456,3e-05,2.58463]
[1780427414921,48.61,67207.5,43.6,-0.97433,3e-05,2.60413]
[1780427416104,48.61,67207.5,43.6,-0.97433,3e-05,2.60413]
[1780427416162,48.61,67223.66,43.6,-0.97387,3e-05,2.64362]
[1780427416934,48.6,67224.68,43.6,-0.97384,3e-05,2.64599]
[1780427421970,48.6,67225.11,43.6,-0.97384,3e-05,2.64635]
[1780427423984,48.6,67227.24,43.6,-0.97378,3e-05,2.65132]
[1780427425242,48.6,67227.24,43.6,-0.97378,3e-05,2.65132]
[1780427424991,48.6,67231.59,43.6,-0.97366,3e-05,2.66192]
[1780427425998,48.6,67235.01,43.6,-0.97356,3e-05,2.67061]
[1780427426884,48.6,67235.01,43.6,-0.97356,3e-05,2.67061]
[1780427427007,48.6,67244.65,43.6,-0.97327,3e-05,2.69541]
[1780427428017,48.61,67247.02,43.6,-0.97319,3e-05,2.70211]
[1780427431035,48.62,67243.16,43.6,-0.97331,3e-05,2.69123]
[1780427432043,48.62,67238.12,43.6,-0.97345,3e-05,2.67883]
[1780427433049,48.62,67235.4,43.6,-0.97353,3e-05,2.67224]
[1780427434056,48.62,67233.33,43.6,-0.97359,3e-05,2.66729]
[1780427435063,48.62,67231.76,43.6,-0.97363,3e-05,2.66361]
[1780427435587,48.62,67231.76,43.6,-0.97363,3e-05,2.66361]
[1780427436070,48.62,67228.5,43.6,-0.97372,3e-05,2.65575]
[1780427437186,48.62,67228.5,43.6,-0.97372,3e-05,2.65575]
[1780427437244,48.62,67227.01,43.6,-0.97376,3e-05,2.65229]
[1780427437556,48.62,67227.01,43.6,-0.97376,3e-05,2.65229]
[1780427438089,48.62,67224.19,43.6,-0.97384,3e-05,2.64557]
[1780427440144,48.62,67223.94,43.6,-0.97385,3e-05,2.64518]
[1780427440222,48.62,67226.71,43.6,-0.97376,3e-05,2.65225]
[1780427444136,48.63,67227.6,43.6,-0.97373,3e-05,2.65538]
[1780427445139,48.63,67232.1,43.6,-0.97359,3e-05,2.66674]
[1780427447154,48.63,67235.69,43.6,-0.97349,3e-05,2.67608]
[1780427447890,48.63,67235.69,43.6,-0.97349,3e-05,2.67608]
[1780427448161,48.63,67242.98,43.6,-0.97327,3e-05,2.69442]
[1780427449168,48.63,67244.46,43.6,-0.97323,3e-05,2.69831]
[1780427450175,48.63,67243.47,43.6,-0.97325,3e-05,2.696]
[1780427451756,48.64,67243.12,43.6,-0.97326,3e-05,2.69528]
[1780427452189,48.64,67235.48,43.6,-0.97348,3e-05,2.67642]
[1780427453196,48.64,67234.03,43.6,-0.97352,3e-05,2.67299]
[1780427454206,48.64,67234.33,43.6,-0.97351,3e-05,2.67392]
[1780427455213,48.64,67226.72,43.6,-0.97373,3e-05,2.65529]
[1780427456220,48.64,67225.15,43.6,-0.97377,3e-05,2.65161]
[1780427457227,48.64,67224.92,43.6,-0.97377,3e-05,2.65127]
[1780427460011,48.64,67225.42,43.6,-0.97375,3e-05,2.6532]
[1780427460248,48.64,67226.66,43.6,-0.97372,3e-05,2.65626]
[1780427462262,48.65,67228.09,43.6,-0.97367,3e-05,2.66047]
[1780427464278,48.65,67229.19,43.6,-0.97363,3e-05,2.66363]
[1780427465285,48.65,67230.12,43.6,-0.97361,3e-05,2.66576]
[1780427466292,48.65,67231.2,43.6,-0.97358,3e-05,2.66826]
[1780427467299,48.65,67230.23,43.6,-0.97361,3e-05,2.66568]
[1780427469313,48.65,67229.01,43.6,-0.97365,3e-05,2.66231]
[1780427470171,48.65,67229.01,43.6,-0.97365,3e-05,2.66231]
[1780427470320,48.64,67220.14,43.6,-0.9739,3e-05,2.64028]
[1780427470571,48.64,67220.14,43.6,-0.9739,3e-05,2.64028]
[1780427470970,48.64,67220.14,43.6,-0.9739,3e-05,2.64028]
[1780427471337,48.64,67213.31,43.6,-0.9741,3e-05,2.6234]
[1780427471488,48.64,67213.31,43.6,-0.9741,3e-05,2.6234]
[1780427472341,48.64,67202.34,43.6,-0.97441,3e-05,2.59657]
[1780427473353,48.64,67199.88,43.6,-0.97448,3e-05,2.59055]
[1780427474355,48.64,67205.0,43.6,-0.97434,3e-05,2.60293]
[1780427475362,48.64,67207.38,43.6,-0.97427,3e-05,2.60866]
[1780427477376,48.64,67210.47,43.6,-0.97418,3e-05,2.61604]
[1780427482457,48.64,67210.94,43.6,-0.97417,3e-05,2.61682]
[1780427484425,48.64,67207.91,43.6,-0.97426,3e-05,2.60916]
[1780427485431,48.64,67206.64,43.6,-0.9743,3e-05,2.60599]
[1780427486439,48.64,67204.94,43.6,-0.97435,3e-05,2.60179]
[1780427487448,48.64,67201.73,43.6,-0.97444,3e-05,2.59393]
[1780427492483,48.64,67201.76,43.6,-0.97447,3e-05,2.5909]
[1780427495504,48.64,67209.8,43.6,-0.97424,3e-05,2.61031]
[1780427496464,48.64,67209.8,43.6,-0.97424,3e-05,2.61031]
[1780427496512,48.64,67213.15,43.6,-0.97415,3e-05,2.6184]
[1780427497519,48.64,67215.05,43.6,-0.9741,3e-05,2.62296]
[1780427498631,48.64,67223.58,43.6,-0.97385,3e-05,2.64439]
[1780427499533,48.64,67223.87,43.6,-0.97384,3e-05,2.64497]
[1780427501547,48.64,67225.69,43.6,-0.97379,3e-05,2.64918]
[1780427503447,48.63,67226.26,43.6,-0.97378,3e-05,2.65044]
[1780427503917,48.63,67226.26,43.6,-0.97378,3e-05,2.65044]
[1780427504018,48.63,67228.59,43.6,-0.97371,3e-05,2.65604]
[1780427504568,48.64,67230.83,43.6,-0.97365,3e-05,2.6618]
[1780427505575,48.64,67232.42,43.6,-0.97359,3e-05,2.66656]
[1780427506582,48.64,67231.55,43.6,-0.9736,3e-05,2.66523]
[1780427509458,48.65,67230.72,43.6,-0.97361,3e-05,2.66483]
[1780427510610,48.65,67232.92,43.6,-0.97354,3e-05,2.6707]
[1780427514290,48.66,67233.39,43.6,-0.97352,3e-05,2.67268]
[1780427514638,48.67,67237.14,43.6,-0.97339,3e-05,2.68381]
[1780427515645,48.67,67238.42,43.6,-0.97334,3e-05,2.68778]
[1780427519673,48.68,67237.55,43.6,-0.97334,3e-05,2.68814]
[1780427524729,48.69,67237.32,43.6,-0.97333,3e-05,2.68902]
[1780427526743,48.69,67235.92,43.6,-0.97336,3e-05,2.68586]
[1780427527750,48.69,67236.9,43.6,-0.97333,3e-05,2.68847]
[1780427528515,48.69,67236.9,43.6,-0.97333,3e-05,2.68847]
[1780427528683,48.69,67236.9,43.6,-0.97333,3e-05,2.68847]
[1780427529002,48.69,67236.9,43.6,-0.97333,3e-05,2.68847]
[1780427529061,48.69,67241.64,43.6,-0.97319,3e-05,2.70045]
[1780427530266,48.69,67248.59,43.6,-0.97299,3e-05,2.71799]
[1780427530771,48.69,67248.95,43.6,-0.97297,3e-05,2.719]
[1780427536052,48.7,67249.46,43.6,-0.97295,3e-05,2.72073]
[1780427537820,48.7,67253.17,43.6,-0.97284,3e-05,2.73038]
[1780427539834,48.7,67254.12,43.6,-0.9728,3e-05,2.73358]
[1780427541849,48.7,67247.07,43.6,-0.97301,3e-05,2.71604]
[1780427542856,48.7,67244.77,43.6,-0.97307,3e-05,2.7104]
[1780427543871,48.7,67246.34,43.6,-0.97303,3e-05,2.71446]
[1780427544690,48.7,67246.34,43.6,-0.97303,3e-05,2.71446]
[1780427544878,48.7,67254.82,43.6,-0.97278,3e-05,2.73589]
[1780427545579,48.7,67254.82,43.6,-0.97278,3e-05,2.73589]
[1780427545885,48.7,67263.48,43.6,-0.97252,3e-05,2.75785]
[1780427546892,48.71,67269.18,43.6,-0.97234,3e-05,2.77299]
[1780427548374,48.71,67271.57,43.6,-0.97225,3e-05,2.78035]
[1780427548906,48.71,67274.5,43.6,-0.97216,3e-05,2.78782]
[1780427549805,48.71,67274.5,43.6,-0.97216,3e-05,2.78782]
[1780427549915,48.71,67274.5,43.6,-0.97216,3e-05,2.78782]
[1780427549945,48.72,67279.62,43.6,-0.972,3e-05,2.80154]
[1780427551927,48.72,67278.32,43.6,-0.97206,3e-05,2.79641]
[1780427553941,48.73,67271.88,43.6,-0.97224,3e-05,2.78116]
[1780427554948,48.73,67270.89,43.6,-0.97226,3e-05,2.77927]
[1780427556232,48.73,67270.89,43.6,-0.97226,3e-05,2.77927]
[1780427556962,48.74,67265.8,43.6,-0.9724,3e-05,2.76759]
[1780427557969,48.74,67263.57,43.6,-0.97246,3e-05,2.7623]
[1780427559946,48.74,67263.48,43.6,-0.97245,3e-05,2.76273]
[1780427559983,48.74,67262.21,43.6,-0.97248,3e-05,2.76017]
[1780427560990,48.75,67260.19,43.6,-0.97253,3e-05,2.75572]
[1780427565021,48.76,67259.22,43.6,-0.97254,3e-05,2.75537]
[1780427566153,48.76,67259.22,43.6,-0.97254,3e-05,2.75537]
[1780427566174,48.76,67262.85,43.6,-0.97243,3e-05,2.76495]
[1780427567036,48.76,67267.4,43.6,-0.97228,3e-05,2.77688]
[1780427568043,48.76,67269.94,43.6,-0.9722,3e-05,2.78398]
[1780427571064,48.77,67273.37,43.6,-0.97208,3e-05,2.79461]
[1780427572071,48.77,67274.84,43.6,-0.97202,3e-05,2.79898]
[1780427573078,48.78,67273.86,43.6,-0.97205,3e-05,2.79707]
[1780427577106,48.79,67270.6,43.6,-0.97212,3e-05,2.79115]
[1780427578447,48.79,67270.6,43.6,-0.97212,3e-05,2.79115]
[1780427578113,48.79,67269.38,43.6,-0.97214,3e-05,2.78865]
[1780427578861,48.79,67269.38,43.6,-0.97214,3e-05,2.78865]
[1780427579120,48.79,67261.14,43.6,-0.97238,3e-05,2.76831]
[1780427580127,48.8,67257.83,43.6,-0.97248,3e-05,2.76029]
[1780427581134,48.8,67259.11,43.6,-0.97244,3e-05,2.7639]
[1780427582141,48.8,67260.21,43.6,-0.9724,3e-05,2.76706]
[1780427583148,48.8,67260.99,43.6,-0.97237,3e-05,2.76969]
[1780427584155,48.81,67260.2,43.6,-0.97238,3e-05,2.76834]
[1780427588183,48.81,67264.02,43.6,-0.97225,3e-05,2.77949]
[1780427589190,48.81,67263.22,43.6,-0.97227,3e-05,2.77779]
[1780427591343,48.82,67263.53,43.6,-0.97225,3e-05,2.77922]
[1780427591369,48.82,67261.33,43.6,-0.97232,3e-05,2.77397]
[1780427592214,48.82,67256.04,43.6,-0.97247,3e-05,2.7609]
[1780427594228,48.82,67255.89,43.6,-0.97247,3e-05,2.76124]
[1780427595378,48.83,67246.51,43.6,-0.97274,3e-05,2.73795]
[1780427595690,48.83,67246.51,43.6,-0.97274,3e-05,2.73795]
[1780427595788,48.83,67246.51,43.6,-0.97274,3e-05,2.73795]
[1780427596244,48.83,67234.88,43.6,-0.97308,3e-05,2.70885]
[1780427597251,48.83,67233.17,43.6,-0.97313,3e-05,2.70467]
[1780427598258,48.83,67233.41,43.6,-0.97312,3e-05,2.70539]
[1780427598555,48.83,67233.41,43.6,-0.97312,3e-05,2.70539]
[1780427598714,48.83,67233.41,43.6,-0.97312,3e-05,2.70539]
[1780427599265,48.83,67225.42,43.6,-0.97335,3e-05,2.68566]
[1780427599661,48.83,67225.42,43.6,-0.97335,3e-05,2.68566]
[1780427600273,48.83,67219.56,43.6,-0.97352,3e-05,2.67129]
[1780427601280,48.83,67215.73,43.6,-0.97363,3e-05,2.662]
[1780427604301,48.83,67214.91,43.6,-0.97366,3e-05,2.65944]
[1780427608329,48.82,67210.03,43.6,-0.97381,3e-05,2.64676]
[1780427609336,48.82,67206.27,43.6,-0.97392,3e-05,2.63738]
[1780427610343,48.82,67207.13,43.6,-0.97389,3e-05,2.63933]
[1780427612357,48.82,67210.61,43.6,-0.97382,3e-05,2.6447]
[1780427613364,48.82,67211.93,43.6,-0.97379,3e-05,2.64781]
[1780427614371,48.82,67208.91,43.6,-0.97388,3e-05,2.64026]
[1780427618398,48.82,67209.82,43.6,-0.97386,3e-05,2.64179]
[1780427619406,48.82,67210.7,43.6,-0.97383,3e-05,2.64381]
[1780427622427,48.81,67208.99,43.6,-0.97389,3e-05,2.63918]
[1780427623434,48.81,67209.8,43.6,-0.97387,3e-05,2.64117]
[1780427624441,48.81,67211.08,43.6,-0.97383,3e-05,2.64403]
[1780427627462,48.81,67215.09,43.6,-0.97372,3e-05,2.65344]
[1780427628468,48.81,67215.09,43.6,-0.97372,3e-05,2.65344]
[1780427628470,48.81,67220.48,43.6,-0.97357,3e-05,2.66656]
[1780427629477,48.81,67229.46,43.6,-0.97331,3e-05,2.68899]
[1780427630484,48.81,67233.18,43.6,-0.9732,3e-05,2.69841]
[1780427631491,48.81,67234.65,43.6,-0.97315,3e-05,2.70221]
[1780427634512,48.81,67235.54,43.6,-0.97312,3e-05,2.70484]
[1780427637533,48.82,67238.04,43.6,-0.97304,3e-05,2.71149]
[1780427638539,48.82,67239.27,43.6,-0.97301,3e-05,2.71468]
[1780427640160,48.82,67239.27,43.6,-0.97301,3e-05,2.71468]
[1780427640259,48.82,67238.03,43.6,-0.97304,3e-05,2.7117]
[1780427640553,48.82,67239.48,43.6,-0.973,3e-05,2.71545]
[1780427641561,48.82,67240.67,43.6,-0.97296,3e-05,2.71854]
[1780427646596,48.82,67240.4,43.6,-0.97296,3e-05,2.71841]
[1780427647943,48.82,67240.4,43.6,-0.97296,3e-05,2.71841]
[1780427648045,48.82,67236.98,43.6,-0.97306,3e-05,2.70997]
[1780427650624,48.82,67237.93,43.6,-0.97303,3e-05,2.71271]
[1780427651631,48.82,67235.38,43.6,-0.9731,3e-05,2.70647]
[1780427652638,48.82,67229.73,43.6,-0.97327,3e-05,2.69253]
[1780427653645,48.82,67226.61,43.6,-0.97335,3e-05,2.68494]
[1780427657673,48.83,67229.46,43.6,-0.97326,3e-05,2.69267]
[1780427662708,48.83,67229.88,43.6,-0.97324,3e-05,2.69447]
[1780427667743,48.83,67230.18,43.6,-0.97323,3e-05,2.69596]
[1780427668750,48.84,67231.82,43.6,-0.97318,3e-05,2.70018]
[1780427671771,48.84,67232.71,43.6,-0.97317,3e-05,2.69987]
[1780427675871,48.84,67232.72,43.6,-0.97317,3e-05,2.70031]
[1780427679828,48.84,67234.55,43.6,-0.97311,3e-05,2.70555]
[1780427681842,48.84,67235.43,43.6,-0.97308,3e-05,2.708]
[1780427682849,48.84,67236.43,43.6,-0.97305,3e-05,2.71062]
[1780427685870,48.85,67237.47,43.6,-0.97301,3e-05,2.71358]
[1780427686876,48.85,67238.89,43.6,-0.97297,3e-05,2.71724]
[1780427688891,48.85,67240.13,43.6,-0.97293,3e-05,2.72056]
[1780427692460,48.85,67240.73,43.6,-0.97291,3e-05,2.72226]
[1780427692499,48.85,67239.26,43.6,-0.97295,3e-05,2.71868]
[1780427692776,48.85,67239.26,43.6,-0.97295,3e-05,2.71868]
[1780427693157,48.85,67239.26,43.6,-0.97295,3e-05,2.71868]
[1780427693485,48.85,67239.26,43.6,-0.97295,3e-05,2.71868]
[1780427693250,48.85,67246.97,43.6,-0.97272,3e-05,2.73812]
[1780427693926,48.85,67249.72,43.6,-0.97264,3e-05,2.74512]
[1780427695942,48.85,67250.73,43.6,-0.97261,3e-05,2.74778]
[1780427700977,48.85,67246.59,43.6,-0.97273,3e-05,2.73763]
[1780427702991,48.85,67240.99,43.6,-0.97289,3e-05,2.72373]
[1780427703999,48.85,67239.9,43.6,-0.97292,3e-05,2.72109]
[1780427706013,48.85,67241.92,43.6,-0.97286,3e-05,2.72636]
[1780427710041,48.86,67243.95,43.6,-0.9728,3e-05,2.73181]
[1780427711462,48.86,67243.95,43.6,-0.9728,3e-05,2.73181]
[1780427711538,48.86,67251.33,43.6,-0.97258,3e-05,2.75047]
[1780427712055,48.86,67257.0,43.6,-0.97241,3e-05,2.76485]
[1780427713062,48.86,67255.23,43.6,-0.97246,3e-05,2.7604]
[1780427714069,48.86,67257.69,43.6,-0.97239,3e-05,2.76666]
[1780427715076,48.86,67260.28,43.6,-0.97231,3e-05,2.77325]
[1780427716085,48.86,67258.17,43.6,-0.97237,3e-05,2.76853]
[1780427717091,48.86,67256.52,43.6,-0.97241,3e-05,2.76437]
[1780427720355,48.86,67257.05,43.6,-0.9724,3e-05,2.76577]
[1780427720680,48.86,67256.37,43.6,-0.97242,3e-05,2.76407]
[1780427721121,48.86,67258.11,43.6,-0.97237,3e-05,2.76851]
[1780427722324,48.86,67258.11,43.6,-0.97237,3e-05,2.76851]
[1780427722358,48.86,67262.21,43.6,-0.97224,3e-05,2.77893]
[1780427723135,48.86,67265.07,43.6,-0.97216,3e-05,2.78621]
[1780427724142,48.86,67261.91,43.6,-0.97224,3e-05,2.77879]
[1780427725149,48.86,67260.6,43.6,-0.97228,3e-05,2.77547]
[1780427726156,48.86,67261.61,43.6,-0.97225,3e-05,2.77804]
[1780427727243,48.86,67261.61,43.6,-0.97225,3e-05,2.77804]
[1780427728170,48.86,67257.77,43.6,-0.97237,3e-05,2.76832]
[1780427729177,48.86,67255.66,43.6,-0.97243,3e-05,2.763]
[1780427731842,48.86,67254.97,43.6,-0.97248,3e-05,2.75836]
[1780427732198,48.86,67253.82,43.6,-0.97251,3e-05,2.75549]
[1780427733305,48.86,67252.51,43.6,-0.97255,3e-05,2.75223]
[1780427734212,48.86,67246.41,43.6,-0.97273,3e-05,2.73691]
[1780427734665,48.86,67246.41,43.6,-0.97273,3e-05,2.73691]
[1780427735286,48.86,67246.41,43.6,-0.97273,3e-05,2.73691]
[1780427735293,48.86,67233.53,43.6,-0.97311,3e-05,2.70476]
[1780427735818,48.86,67233.53,43.6,-0.97311,3e-05,2.70476]
[1780427735956,48.86,67233.53,43.6,-0.97311,3e-05,2.70476]
[1780427736118,48.86,67233.53,43.6,-0.97311,3e-05,2.70476]
[1780427736225,48.87,67231.96,43.6,-0.97315,3e-05,2.70098]
[1780427737494,48.87,67231.96,43.6,-0.97315,3e-05,2.70098]
[1780427737534,48.87,67233.88,43.6,-0.97309,3e-05,2.7059]
[1780427738240,48.87,67234.72,43.6,-0.97307,3e-05,2.70812]
[1780427740255,48.87,67232.99,43.6,-0.97312,3e-05,2.70405]
[1780427741262,48.87,67229.67,43.6,-0.97321,3e-05,2.69592]
[1780427742269,48.87,67228.2,43.6,-0.97325,3e-05,2.69241]
[1780427742993,48.87,67228.2,43.6,-0.97325,3e-05,2.69241]
[1780427743490,48.87,67223.13,43.6,-0.9734,3e-05,2.67999]
[1780427743757,48.87,67223.13,43.6,-0.9734,3e-05,2.67999]
[1780427743865,48.87,67223.13,43.6,-0.9734,3e-05,2.67999]
[1780427744284,48.87,67222.89,43.6,-0.9734,3e-05,2.67957]
[1780427744876,48.87,67222.89,43.6,-0.9734,3e-05,2.67957]
[1780427746147,48.87,67223.09,43.6,-0.97339,3e-05,2.68024]
[1780427746298,48.87,67226.98,43.6,-0.97328,3e-05,2.68967]
[1780427747305,48.87,67228.37,43.6,-0.97325,3e-05,2.69289]
[1780427751333,48.86,67230.97,43.6,-0.97318,3e-05,2.69842]
[1780427756368,48.86,67231.95,43.6,-0.97317,3e-05,2.69964]
[1780427760396,48.85,67229.99,43.6,-0.97324,3e-05,2.69379]
[1780427762410,48.85,67229.07,43.6,-0.97327,3e-05,2.69104]
[1780427763417,48.85,67227.42,43.6,-0.97332,3e-05,2.68671]
[1780427765525,48.85,67226.97,43.6,-0.97333,3e-05,2.68537]
[1780427770466,48.84,67225.61,43.6,-0.97339,3e-05,2.68074]
[1780427773487,48.84,67223.45,43.6,-0.97346,3e-05,2.67479]
[1780427774506,48.84,67218.93,43.6,-0.97359,3e-05,2.66343]
[1780427775250,48.84,67218.93,43.6,-0.97359,3e-05,2.66343]
[1780427775670,48.84,67210.7,43.6,-0.97383,3e-05,2.64284]
[1780427776519,48.84,67205.99,43.6,-0.97397,3e-05,2.63131]
[1780427777526,48.84,67205.24,43.6,-0.97399,3e-05,2.62935]
[1780427778226,48.84,67205.24,43.6,-0.97399,3e-05,2.62935]
[1780427778533,48.84,67204.04,43.6,-0.97402,3e-05,2.62631]
[1780427779540,48.84,67202.71,43.6,-0.97406,3e-05,2.62295]
[1780427780547,48.84,67201.41,43.6,-0.9741,3e-05,2.61968]
[1780427781554,48.84,67195.83,43.6,-0.97426,3e-05,2.60602]
[1780427781735,48.84,67195.83,43.6,-0.97426,3e-05,2.60602]
[1780427781785,48.84,67195.83,43.6,-0.97426,3e-05,2.60602]
[1780427782563,48.84,67190.74,43.6,-0.9744,3e-05,2.59359]
[1780427783570,48.83,67189.07,43.6,-0.97445,3e-05,2.58949]
[1780427785584,48.83,67187.88,43.6,-0.97449,3e-05,2.58653]
[1780427786591,48.83,67180.13,43.6,-0.9747,3e-05,2.56784]
[1780427787598,48.83,67170.75,43.6,-0.97496,3e-05,2.54535]
[1780427787799,48.83,67170.75,43.6,-0.97496,3e-05,2.54535]
[1780427787946,48.83,67170.75,43.6,-0.97496,3e-05,2.54535]
[1780427788605,48.83,67167.34,43.6,-0.97506,3e-05,2.53726]
[1780427790653,48.83,67167.47,43.6,-0.97505,3e-05,2.53761]
[1780427790960,48.83,67167.07,43.6,-0.97506,3e-05,2.53671]
[1780427791626,48.83,67156.86,43.6,-0.97537,3e-05,2.50974]
[1780427791729,48.83,67156.86,43.6,-0.97537,3e-05,2.50974]
[1780427793661,48.83,67156.81,43.6,-0.97537,3e-05,2.50962]
[1780427793640,48.84,67156.61,43.6,-0.97537,3e-05,2.50934]
[1780427795655,48.84,67155.48,43.6,-0.9754,3e-05,2.50685]
[1780427796500,48.84,67155.48,43.6,-0.9754,3e-05,2.50685]
[1780427796662,48.84,67153.1,43.6,-0.97546,3e-05,2.50134]
[1780427797387,48.84,67153.1,43.6,-0.97546,3e-05,2.50134]
[1780427797669,48.84,67149.16,43.6,-0.97557,3e-05,2.49218]
[1780427798676,48.84,67148.31,43.6,-0.97559,3e-05,2.4903]
[1780427803711,48.84,67142.34,43.6,-0.97574,3e-05,2.47694]
[1780427805914,48.84,67141.64,43.6,-0.97576,3e-05,2.47544]
[1780427806733,48.84,67135.91,43.6,-0.97591,3e-05,2.46237]
[1780427807740,48.84,67137.26,43.6,-0.97587,3e-05,2.46569]
[1780427812775,48.85,67142.17,43.6,-0.97573,3e-05,2.47798]
[1780427813935,48.85,67142.17,43.6,-0.97573,3e-05,2.47798]
[1780427814109,48.85,67142.17,43.6,-0.97573,3e-05,2.47798]
[1780427814604,48.85,67142.17,43.6,-0.97573,3e-05,2.47798]
[1780427814638,48.85,67146.32,43.6,-0.97562,3e-05,2.48784]
[1780427815175,48.85,67146.32,43.6,-0.97562,3e-05,2.48784]
[1780427815225,48.85,67160.03,43.6,-0.97525,3e-05,2.52029]
[1780427815796,48.85,67155.09,43.6,-0.97538,3e-05,2.50868]
[1780427820831,48.85,67154.28,43.6,-0.9754,3e-05,2.50722]
[1780427821837,48.85,67147.45,43.6,-0.97558,3e-05,2.49124]
[1780427822844,48.85,67148.63,43.6,-0.97555,3e-05,2.49412]
[1780427824538,48.85,67148.63,43.6,-0.97555,3e-05,2.49412]
[1780427824582,48.85,67146.39,43.6,-0.97561,3e-05,2.48898]
[1780427824859,48.85,67137.43,43.6,-0.97584,3e-05,2.46814]
[1780427825866,48.86,67135.98,43.6,-0.97588,3e-05,2.46491]
[1780427827171,48.86,67135.98,43.6,-0.97588,3e-05,2.46491]
[1780427827179,48.86,67137.64,43.6,-0.97584,3e-05,2.46894]
[1780427827880,48.86,67144.21,43.6,-0.97566,3e-05,2.48445]
[1780427828887,48.86,67144.69,43.6,-0.97564,3e-05,2.4857]
[1780427829894,48.86,67146.35,43.6,-0.9756,3e-05,2.48971]
[1780427832838,48.86,67146.32,43.6,-0.97559,3e-05,2.48987]
[1780427832915,48.86,67137.26,43.6,-0.97584,3e-05,2.46879]
[1780427834555,48.86,67137.26,43.6,-0.97584,3e-05,2.46879]
[1780427834562,48.86,67131.77,43.6,-0.97598,3e-05,2.45616]
[1780427835097,48.86,67131.77,43.6,-0.97598,3e-05,2.45616]
[1780427835561,48.86,67129.68,43.6,-0.97604,3e-05,2.45147]
[1780427836257,48.86,67126.31,43.6,-0.97612,3e-05,2.44384]
[1780427836943,48.86,67124.93,43.6,-0.97616,3e-05,2.44084]
[1780427838197,48.86,67124.93,43.6,-0.97616,3e-05,2.44084]
[1780427838379,48.86,67124.93,43.6,-0.97616,3e-05,2.44084]
[1780427838396,48.86,67125.02,43.6,-0.97615,3e-05,2.44124]
[1780427839639,48.86,67125.02,43.6,-0.97615,3e-05,2.44124]
[1780427839738,48.87,67120.12,43.6,-0.97628,3e-05,2.43033]
[1780427839964,48.87,67122.97,43.6,-0.9762,3e-05,2.4369]
[1780427842985,48.87,67121.32,43.6,-0.97624,3e-05,2.43369]
[1780427844999,48.87,67120.19,43.6,-0.97626,3e-05,2.43149]
[1780427847013,48.87,67121.69,43.6,-0.97622,3e-05,2.43537]
[1780427849027,48.88,67120.85,43.6,-0.97624,3e-05,2.43383]
[1780427850034,48.88,67122.62,43.6,-0.97619,3e-05,2.43812]
[1780427851041,48.88,67123.37,43.6,-0.97619,3e-05,2.43729]
[1780427854062,48.88,67122.45,43.6,-0.97621,3e-05,2.43575]
[1780427857083,48.88,67120.6,43.6,-0.97625,3e-05,2.43207]
[1780427859162,48.89,67116.3,43.6,-0.97636,3e-05,2.42258]
[1780427860104,48.89,67110.74,43.6,-0.9765,3e-05,2.41004]
[1780427861111,48.89,67115.69,43.6,-0.97637,3e-05,2.42163]
[1780427862118,48.89,67118.0,43.6,-0.97631,3e-05,2.42717]
[1780427863125,48.89,67119.21,43.6,-0.97627,3e-05,2.43016]
[1780427864590,48.89,67119.21,43.6,-0.97627,3e-05,2.43016]
[1780427864698,48.89,67117.2,43.6,-0.97632,3e-05,2.42574]
[1780427865323,48.89,67117.2,43.6,-0.97632,3e-05,2.42574]
[1780427865579,48.89,67117.2,43.6,-0.97632,3e-05,2.42574]
[1780427865703,48.89,67117.2,43.6,-0.97632,3e-05,2.42574]
[1780427865680,48.89,67113.89,43.6,-0.9764,3e-05,2.41857]
[1780427866146,48.89,67112.89,43.6,-0.97643,3e-05,2.41627]
[1780427867153,48.89,67115.53,43.6,-0.97636,3e-05,2.42256]
[1780427868160,48.9,67116.55,43.6,-0.97633,3e-05,2.42513]
[1780427870174,48.9,67117.56,43.6,-0.9763,3e-05,2.42787]
[1780427871181,48.9,67114.56,43.6,-0.97637,3e-05,2.42118]
[1780427872187,48.9,67112.17,43.6,-0.97643,3e-05,2.41592]
[1780427874202,48.9,67113.16,43.6,-0.9764,3e-05,2.41865]
[1780427875209,48.9,67114.0,43.6,-0.97638,3e-05,2.4208]
[1780427880244,48.91,67113.8,43.6,-0.97637,3e-05,2.42145]
[1780427884272,48.91,67115.88,43.6,-0.97631,3e-05,2.42712]
[1780427887293,48.92,67115.01,43.6,-0.97632,3e-05,2.42574]
[1780427888300,48.92,67111.15,43.6,-0.97642,3e-05,2.41709]
[1780427889307,48.92,67107.32,43.6,-0.97652,3e-05,2.40854]
[1780427890313,48.92,67106.29,43.6,-0.97654,3e-05,2.40642]
[1780427891321,48.92,67107.89,43.6,-0.9765,3e-05,2.41032]
[1780427892328,48.92,67113.86,43.6,-0.97634,3e-05,2.42425]
[1780427893335,48.92,67111.33,43.6,-0.9764,3e-05,2.41865]
[1780427894342,48.92,67109.73,43.6,-0.97644,3e-05,2.4152]
[1780427895349,48.93,67107.42,43.6,-0.9765,3e-05,2.41013]
[1780427896360,48.93,67102.48,43.6,-0.97663,3e-05,2.39908]
[1780427897736,48.93,67102.48,43.6,-0.97663,3e-05,2.39908]
[1780427897758,48.93,67102.48,43.6,-0.97663,3e-05,2.39908]
[1780427897767,48.93,67100.94,43.6,-0.97666,3e-05,2.39608]
[1780427898374,48.93,67098.16,43.6,-0.97673,3e-05,2.38976]
[1780427900389,48.93,67096.82,43.6,-0.97676,3e-05,2.38725]
[1780427901417,48.93,67094.89,43.6,-0.97681,3e-05,2.38314]
[1780427902415,48.94,67087.7,43.6,-0.97699,3e-05,2.36715]
[1780427903227,48.94,67087.7,43.6,-0.97699,3e-05,2.36715]
[1780427903231,48.94,67087.7,43.6,-0.97699,3e-05,2.36715]
[1780427903497,48.94,67087.7,43.6,-0.97699,3e-05,2.36715]
[1780427903712,48.94,67087.7,43.6,-0.97699,3e-05,2.36715]
[1780427903775,48.94,67082.3,43.6,-0.97712,3e-05,2.35529]
[1780427904281,48.94,67082.3,43.6,-0.97712,3e-05,2.35529]
[1780427904434,48.94,67080.4,43.6,-0.97717,3e-05,2.35135]
[1780427905441,48.94,67076.63,43.6,-0.97726,3e-05,2.34322]
[1780427907455,48.94,67078.94,43.6,-0.97719,3e-05,2.34909]
[1780427909469,48.95,67073.69,43.6,-0.97732,3e-05,2.338]
[1780427911483,48.95,67074.87,43.6,-0.97731,3e-05,2.33865]
[1780427912775,48.95,67074.87,43.6,-0.97731,3e-05,2.33865]
[1780427912954,48.95,67074.77,43.6,-0.9773,3e-05,2.33912]
[1780427913055,48.95,67074.77,43.6,-0.9773,3e-05,2.33912]
[1780427913497,48.95,67078.13,43.6,-0.97721,3e-05,2.34665]
[1780427914280,48.95,67078.13,43.6,-0.97721,3e-05,2.34665]
[1780427914504,48.96,67080.62,43.6,-0.97715,3e-05,2.35258]
[1780427915511,48.96,67083.58,43.6,-0.97707,3e-05,2.35957]
[1780427916518,48.96,67090.92,43.6,-0.97688,3e-05,2.37646]
[1780427917525,48.96,67094.48,43.6,-0.97678,3e-05,2.38482]
[1780427918532,48.96,67096.27,43.6,-0.97673,3e-05,2.38916]
[1780427919539,48.96,67094.89,43.6,-0.97676,3e-05,2.38629]
[1780427921553,48.97,67089.97,43.6,-0.97688,3e-05,2.37568]
[1780427922560,48.97,67088.49,43.6,-0.97692,3e-05,2.37261]
[1780427923567,48.97,67086.27,43.6,-0.97697,3e-05,2.36788]
[1780427924574,48.97,67087.11,43.6,-0.97695,3e-05,2.37007]
[1780427929608,48.98,67087.74,43.6,-0.97691,3e-05,2.37299]
[1780427930616,48.98,67095.87,43.6,-0.9767,3e-05,2.39172]
[1780427931623,48.98,67096.89,43.6,-0.97667,3e-05,2.39434]
[1780427932630,48.98,67097.12,43.6,-0.97666,3e-05,2.39512]
[1780427937667,48.99,67097.58,43.6,-0.97664,3e-05,2.39745]
[1780427939681,48.99,67100.23,43.6,-0.97656,3e-05,2.404]
[1780427940688,48.99,67095.63,43.6,-0.97668,3e-05,2.39377]
[1780427945723,49.0,67096.39,43.6,-0.97664,3e-05,2.39678]
[1780427946731,49.0,67097.47,43.6,-0.97661,3e-05,2.3995]
[1780427947740,49.0,67098.77,43.6,-0.97658,3e-05,2.40272]
[1780427949754,49.0,67099.86,43.6,-0.97654,3e-05,2.4057]
[1780427950163,49.0,67099.86,43.6,-0.97654,3e-05,2.4057]
[1780427950864,49.0,67099.86,43.6,-0.97654,3e-05,2.4057]
[1780427951768,49.01,67101.04,43.6,-0.9765,3e-05,2.40887]
[1780427952775,49.01,67104.33,43.6,-0.97642,3e-05,2.41663]
[1780427957810,49.01,67103.37,43.6,-0.97643,3e-05,2.41574]
[1780427962081,49.02,67103.65,43.6,-0.97641,3e-05,2.41723]
[1780427962732,49.02,67103.65,43.6,-0.97641,3e-05,2.41723]
[1780427962845,49.02,67107.9,43.6,-0.9763,3e-05,2.42719]
[1780427963852,49.02,67113.36,43.6,-0.97615,3e-05,2.43995]
[1780427965866,49.02,67117.89,43.6,-0.97603,3e-05,2.45075]
[1780427967880,49.02,67116.67,43.6,-0.97605,3e-05,2.44824]
[1780427972266,49.03,67115.3,43.6,-0.97611,3e-05,2.44293]
[1780427972915,49.03,67114.39,43.6,-0.97613,3e-05,2.44099]
[1780427974929,49.03,67115.41,43.6,-0.9761,3e-05,2.44368]
[1780427980629,49.03,67115.87,43.6,-0.97608,3e-05,2.44539]
[1780427980971,49.04,67106.05,43.6,-0.97634,3e-05,2.42312]
[1780427981978,49.04,67102.46,43.6,-0.97643,3e-05,2.4151]
[1780427983992,49.04,67101.32,43.6,-0.97645,3e-05,2.41292]
[1780427984999,49.04,67099.77,43.6,-0.97649,3e-05,2.4096]
[1780427988020,49.04,67101.2,43.6,-0.97644,3e-05,2.41353]
[1780427992048,49.05,67103.39,43.6,-0.97638,3e-05,2.4194]
[1780427997704,49.05,67103.57,43.6,-0.97636,3e-05,2.42063]
[1780427997779,49.05,67102.41,43.6,-0.97639,3e-05,2.41817]
[1780427998101,49.05,67089.59,43.6,-0.97672,3e-05,2.38916]
[1780427999109,49.05,67083.84,43.6,-0.97687,3e-05,2.3764]
[1780428000116,49.06,67082.88,43.6,-0.97689,3e-05,2.3745]
[1780428001368,49.06,67082.88,43.6,-0.97689,3e-05,2.3745]
[1780428001376,49.06,67081.62,43.6,-0.97692,3e-05,2.37194]
[1780428002153,49.06,67075.59,43.6,-0.97707,3e-05,2.35864]
[1780428003031,49.06,67075.59,43.6,-0.97707,3e-05,2.35864]
[1780428003144,49.06,67073.67,43.6,-0.97711,3e-05,2.35464]
[1780428008178,49.07,67067.33,43.6,-0.97726,3e-05,2.342]
[1780428009615,49.07,67062.57,43.6,-0.97737,3e-05,2.33172]
[1780428012758,49.07,67062.54,43.6,-0.97737,3e-05,2.33235]
[1780428013213,49.08,67065.09,43.6,-0.97729,3e-05,2.33873]
[1780428014221,49.08,67066.13,43.6,-0.97726,3e-05,2.3414]
[1780428018344,49.08,67065.83,43.6,-0.97726,3e-05,2.34173]
[1780428024290,49.1,67063.09,43.6,-0.9773,3e-05,2.33792]
[1780428026304,49.1,67064.54,43.6,-0.97726,3e-05,2.34183]
[1780428029722,49.1,67063.94,43.6,-0.97727,3e-05,2.34115]
[1780428029906,49.1,67063.94,43.6,-0.97727,3e-05,2.34115]
[1780428029743,49.11,67060.79,43.6,-0.97734,3e-05,2.33446]
[1780428030332,49.11,67066.58,43.6,-0.97719,3e-05,2.34773]
[1780428032346,49.11,67058.36,43.6,-0.97742,3e-05,2.32735]
[1780428033353,49.11,67057.98,43.6,-0.97742,3e-05,2.32686]
[1780428035991,49.12,67057.72,43.6,-0.97742,3e-05,2.327]
[1780428036376,49.12,67044.37,43.6,-0.97775,2e-05,2.29782]
[1780428037205,49.12,67044.37,43.6,-0.97775,2e-05,2.29782]
[1780428037352,49.12,67044.37,43.6,-0.97775,2e-05,2.29782]
[1780428037920,49.12,67036.53,43.6,-0.97794,2e-05,2.28101]
[1780428038601,49.12,67035.32,43.6,-0.97797,2e-05,2.27879]
[1780428043450,49.13,67040.6,43.6,-0.97781,2e-05,2.29254]
[1780428044375,49.13,67040.6,43.6,-0.97781,2e-05,2.29254]
[1780428044444,49.14,67051.07,43.6,-0.97754,3e-05,2.31605]
[1780428045451,49.14,67057.57,43.6,-0.97738,3e-05,2.33084]
[1780428046458,49.14,67057.87,43.6,-0.97736,3e-05,2.33186]
[1780428047900,49.14,67057.87,43.6,-0.97736,3e-05,2.33186]
[1780428047930,49.14,67057.87,43.6,-0.97736,3e-05,2.33186]
[1780428048480,49.14,67057.86,43.6,-0.97736,3e-05,2.33252]
[1780428048835,49.14,67060.68,43.6,-0.97729,3e-05,2.3388]
[1780428049479,49.14,67063.34,43.6,-0.97721,3e-05,2.34507]
[1780428052968,49.15,67064.16,43.6,-0.97719,3e-05,2.34754]
[1780428053185,49.15,67064.55,43.6,-0.97717,3e-05,2.34872]
[1780428053593,49.15,67064.55,43.6,-0.97717,3e-05,2.34872]
[1780428053617,49.15,67074.41,43.6,-0.97692,3e-05,2.37117]
[1780428054369,49.15,67074.41,43.6,-0.97692,3e-05,2.37117]
[1780428054441,49.15,67074.41,43.6,-0.97692,3e-05,2.37117]
[1780428054514,49.15,67078.75,43.6,-0.9768,3e-05,2.38123]
[1780428055521,49.15,67082.53,43.6,-0.9767,3e-05,2.39004]
[1780428060556,49.16,67082.33,43.6,-0.97669,3e-05,2.39079]
[1780428061796,49.16,67082.33,43.6,-0.97669,3e-05,2.39079]
[1780428061806,49.16,67073.01,43.6,-0.97693,3e-05,2.36998]
[1780428062591,49.16,67070.98,43.6,-0.97698,3e-05,2.36569]
[1780428063191,49.16,67070.98,43.6,-0.97698,3e-05,2.36569]
[1780428063443,49.16,67070.98,43.6,-0.97698,3e-05,2.36569]
[1780428063589,49.16,67071.9,43.6,-0.97695,3e-05,2.36804]
[1780428064596,49.17,67074.63,43.6,-0.97688,3e-05,2.37447]
[1780428065603,49.17,67079.87,43.6,-0.97674,3e-05,2.38657]
[1780428066610,49.17,67081.52,43.6,-0.9767,3e-05,2.39055]
[1780428070639,49.17,67083.91,43.6,-0.97662,3e-05,2.39693]
[1780428073660,49.18,67085.19,43.6,-0.97658,3e-05,2.40053]
[1780428075674,49.18,67083.49,43.6,-0.97662,3e-05,2.39712]
[1780428076681,49.18,67081.57,43.6,-0.97667,3e-05,2.39299]
[1780428079702,49.18,67082.77,43.6,-0.97663,3e-05,2.39642]
[1780428080709,49.18,67084.9,43.6,-0.97657,3e-05,2.40149]
[1780428084737,49.19,67084.03,43.6,-0.97658,3e-05,2.40039]
[1780428086752,49.19,67085.27,43.6,-0.97655,3e-05,2.40366]
[1780428090781,49.19,67084.96,43.6,-0.97655,3e-05,2.40361]
[1780428090816,49.2,67090.76,43.6,-0.97639,3e-05,2.41704]
[1780428091793,49.2,67096.15,43.6,-0.97628,3e-05,2.42683]
[1780428092818,49.2,67101.54,43.6,-0.97613,3e-05,2.43919]
[1780428093824,49.2,67101.48,43.6,-0.97613,3e-05,2.43941]
[1780428094901,49.2,67101.48,43.6,-0.97613,3e-05,2.43941]
[1780428094930,49.2,67104.14,43.6,-0.97606,3e-05,2.44569]
[1780428095838,49.2,67105.38,43.6,-0.97602,3e-05,2.4487]
[1780428096845,49.2,67106.33,43.6,-0.976,3e-05,2.45103]
[1780428098000,49.2,67106.33,43.6,-0.976,3e-05,2.45103]
[1780428097853,49.2,67107.3,43.6,-0.97597,3e-05,2.45341]
[1780428098052,49.2,67107.3,43.6,-0.97597,3e-05,2.45341]
[1780428098860,49.2,67115.06,43.6,-0.97576,3e-05,2.4715]
[1780428099867,49.2,67112.73,43.6,-0.97582,3e-05,2.46621]
[1780428100934,49.2,67112.73,43.6,-0.97582,3e-05,2.46621]
[1780428100987,49.2,67116.31,43.6,-0.97573,3e-05,2.47462]
[1780428101185,49.2,67116.31,43.6,-0.97573,3e-05,2.47462]
[1780428101882,49.2,67122.37,43.6,-0.97556,3e-05,2.48882]
[1780428104902,49.21,67121.52,43.6,-0.97558,3e-05,2.48706]
[1780428106915,49.21,67115.65,43.6,-0.97574,3e-05,2.47356]
[1780428107923,49.21,67114.32,43.6,-0.97577,3e-05,2.47057]
[1780428108930,49.21,67116.2,43.6,-0.97572,3e-05,2.47504]
[1780428112959,49.21,67118.55,43.6,-0.97565,3e-05,2.48088]
[1780428113966,49.21,67122.78,43.6,-0.97554,3e-05,2.49082]
[1780428115980,49.21,67119.76,43.6,-0.97562,3e-05,2.48392]
[1780428117994,49.21,67122.28,43.6,-0.97555,3e-05,2.48995]
[1780428119001,49.21,67125.68,43.6,-0.97546,3e-05,2.49796]
[1780428121021,49.21,67122.92,43.6,-0.97553,3e-05,2.49163]
[1780428122027,49.21,67116.27,43.6,-0.97571,3e-05,2.47621]
[1780428123035,49.21,67116.39,43.6,-0.9757,3e-05,2.47658]
[1780428126055,49.21,67113.87,43.6,-0.97577,3e-05,2.47101]
[1780428127062,49.21,67110.3,43.6,-0.97586,3e-05,2.46284]
[1780428132097,49.22,67110.11,43.6,-0.97586,3e-05,2.46298]
[1780428133104,49.22,67111.17,43.6,-0.97583,3e-05,2.46555]
[1780428134110,49.22,67113.61,43.6,-0.97576,3e-05,2.47133]
[1780428136125,49.22,67115.1,43.6,-0.97572,3e-05,2.475]
[1780428137132,49.22,67113.83,43.6,-0.97575,3e-05,2.47215]
[1780428138139,49.22,67115.02,43.6,-0.97572,3e-05,2.475]
[1780428139145,49.22,67116.26,43.6,-0.97569,3e-05,2.47798]
[1780428140153,49.22,67120.19,43.6,-0.97558,3e-05,2.48723]
[1780428141159,49.22,67123.08,43.6,-0.9755,3e-05,2.49406]
[1780428143174,49.22,67120.99,43.6,-0.97556,3e-05,2.48931]
[1780428144182,49.22,67122.46,43.6,-0.97552,3e-05,2.4928]
[1780428145221,49.22,67122.46,43.6,-0.97552,3e-05,2.4928]
[1780428145273,49.22,67128.42,43.6,-0.97536,3e-05,2.50681]
[1780428146288,49.22,67128.42,43.6,-0.97536,3e-05,2.50681]
[1780428146401,49.22,67128.42,43.6,-0.97536,3e-05,2.50681]
[1780428146405,49.22,67134.44,43.6,-0.97519,3e-05,2.52106]
[1780428147551,49.22,67134.44,43.6,-0.97519,3e-05,2.52106]
[1780428151047,49.22,67135.2,43.6,-0.97517,3e-05,2.52288]
[1780428151063,49.22,67138.06,43.6,-0.97512,3e-05,2.52683]
[1780428151231,49.22,67142.05,43.6,-0.97501,3e-05,2.53625]
[1780428152238,49.22,67143.67,43.6,-0.97497,3e-05,2.54009]
[1780428153244,49.22,67144.57,43.6,-0.97494,3e-05,2.54221]
[1780428157389,49.22,67145.74,43.6,-0.97491,3e-05,2.5449]
[1780428158118,49.22,67145.74,43.6,-0.97491,3e-05,2.5449]
[1780428158742,49.22,67145.74,43.6,-0.97491,3e-05,2.5449]
[1780428158815,49.22,67138.12,43.6,-0.97512,3e-05,2.52687]
[1780428159287,49.22,67134.9,43.6,-0.97521,3e-05,2.5193]
[1780428161301,49.22,67135.83,43.6,-0.97518,3e-05,2.52154]
[1780428162308,49.22,67134.89,43.6,-0.9752,3e-05,2.51935]
[1780428167343,49.22,67135.13,43.6,-0.9752,3e-05,2.52005]
[1780428170027,49.22,67135.21,43.6,-0.97519,3e-05,2.52027]
[1780428170112,49.22,67133.53,43.6,-0.97524,3e-05,2.51634]
[1780428171371,49.23,67132.25,43.6,-0.97527,3e-05,2.5134]
[1780428172378,49.23,67128.09,43.6,-0.97539,3e-05,2.50368]
[1780428173385,49.23,67125.6,43.6,-0.97545,3e-05,2.49791]
[1780428174392,49.23,67128.67,43.6,-0.97537,3e-05,2.50516]
[1780428175399,49.23,67129.98,43.6,-0.97533,3e-05,2.50829]
[1780428177414,49.23,67128.38,43.6,-0.97537,3e-05,2.50463]
[1780428179428,49.23,67127.43,43.6,-0.9754,3e-05,2.50251]
[1780428181324,49.23,67127.87,43.6,-0.97539,3e-05,2.5036]
[1780428182448,49.23,67130.6,43.6,-0.97531,3e-05,2.51011]
[1780428187484,49.23,67130.9,43.6,-0.9753,3e-05,2.51103]
[1780428188491,49.23,67132.91,43.6,-0.97525,3e-05,2.51579]
[1780428190669,49.23,67132.49,43.6,-0.97526,3e-05,2.51484]
[1780428190721,49.23,67136.96,43.6,-0.97513,3e-05,2.52539]
[1780428191533,49.23,67138.46,43.6,-0.97509,3e-05,2.52895]
[1780428192613,49.23,67138.46,43.6,-0.97509,3e-05,2.52895]
[1780428192702,49.23,67139.59,43.6,-0.97506,3e-05,2.53162]
[1780428194319,49.23,67139.96,43.6,-0.97505,3e-05,2.5325]
[1780428194554,49.23,67134.37,43.6,-0.9752,3e-05,2.51933]
[1780428195561,49.23,67131.54,43.6,-0.97528,3e-05,2.51271]
[1780428196568,49.23,67130.04,43.6,-0.97532,3e-05,2.50923]
[1780428198583,49.23,67128.19,43.6,-0.97537,3e-05,2.50499]
[1780428199590,49.23,67127.09,43.6,-0.9754,3e-05,2.50246]
[1780428200597,49.23,67125.35,43.6,-0.97545,3e-05,2.49845]
[1780428202133,49.23,67125.35,43.6,-0.97545,3e-05,2.49845]
[1780428201604,49.23,67124.24,43.6,-0.97547,3e-05,2.49592]
[1780428202612,49.23,67099.34,43.6,-0.97614,3e-05,2.43824]
[1780428203651,49.23,67099.34,43.6,-0.97614,3e-05,2.43824]
[1780428203726,49.23,67080.94,43.6,-0.97661,3e-05,2.39649]
[1780428204940,49.23,67080.94,43.6,-0.97661,3e-05,2.39649]
[1780428204965,49.23,67078.76,43.6,-0.97667,3e-05,2.39179]
[1780428205632,49.24,67077.33,43.6,-0.9767,3e-05,2.38879]
[1780428209587,49.24,67076.77,43.6,-0.97671,3e-05,2.38827]
[1780428209660,49.24,67077.98,43.6,-0.97667,3e-05,2.39125]
[1780428211685,49.24,67078.75,43.6,-0.97665,3e-05,2.39324]
[1780428211787,49.24,67079.49,43.6,-0.97666,3e-05,2.39242]
[1780428213024,49.24,67084.64,43.6,-0.97652,3e-05,2.40433]
[1780428213689,49.25,67087.0,43.6,-0.97646,3e-05,2.40992]
[1780428215703,49.25,67089.3,43.6,-0.97639,3e-05,2.41557]
[1780428219732,49.25,67085.44,43.6,-0.97648,3e-05,2.40756]
[1780428221091,49.25,67085.44,43.6,-0.97648,3e-05,2.40756]
[1780428221183,49.25,67082.9,43.6,-0.97655,3e-05,2.40199]
[1780428221746,49.25,67080.67,43.6,-0.9766,3e-05,2.39715]
[1780428222753,49.25,67079.23,43.6,-0.97664,3e-05,2.39411]
[1780428227451,49.26,67078.54,43.6,-0.97664,3e-05,2.39347]
[1780428227788,49.26,67075.64,43.6,-0.97671,3e-05,2.38715]
[1780428228795,49.26,67074.67,43.6,-0.97674,3e-05,2.3852]
[1780428229802,49.26,67073.74,43.6,-0.97676,3e-05,2.38334]
[1780428234740,49.27,67073.33,43.6,-0.97676,3e-05,2.38342]
[1780428234837,49.27,67069.18,43.6,-0.97686,3e-05,2.37431]
[1780428235844,49.27,67066.89,43.6,-0.97692,3e-05,2.36943]
[1780428240880,49.28,67066.74,43.6,-0.9769,3e-05,2.37045]
[1780428243202,49.28,67065.04,43.6,-0.97694,3e-05,2.36718]
[1780428243901,49.28,67060.35,43.6,-0.97706,3e-05,2.35694]
[1780428248961,49.29,67061.04,43.6,-0.97703,3e-05,2.35965]
[1780428249943,49.29,67062.99,43.6,-0.97697,3e-05,2.36459]
[1780428250950,49.29,67064.71,43.6,-0.97692,3e-05,2.36874]
[1780428254508,49.3,67064.67,43.6,-0.97692,3e-05,2.36919]
[1780428254979,49.3,67062.94,43.6,-0.97696,3e-05,2.36585]
[1780428256993,49.3,67061.94,43.6,-0.97698,3e-05,2.36417]
[1780428257560,49.3,67061.94,43.6,-0.97698,3e-05,2.36417]
[1780428258000,49.3,67050.94,43.6,-0.97725,3e-05,2.33988]
[1780428259007,49.3,67041.82,43.6,-0.97748,3e-05,2.31997]
[1780428260019,49.31,67041.78,43.6,-0.97747,3e-05,2.32024]
[1780428261025,49.31,67047.12,43.6,-0.97734,3e-05,2.33242]
[1780428262032,49.31,67048.5,43.6,-0.9773,3e-05,2.33582]
[1780428263039,49.31,67049.26,43.6,-0.97727,3e-05,2.33783]
[1780428264046,49.31,67050.65,43.6,-0.97724,3e-05,2.34125]
[1780428268074,49.32,67047.82,43.6,-0.97729,3e-05,2.33622]
[1780428269081,49.32,67042.34,43.6,-0.97743,3e-05,2.3244]
[1780428269882,49.32,67042.34,43.6,-0.97743,3e-05,2.3244]
[1780428270211,49.32,67042.34,43.6,-0.97743,3e-05,2.3244]
[1780428270089,49.32,67038.71,43.6,-0.97751,3e-05,2.31672]
[1780428271096,49.32,67035.13,43.6,-0.97762,2e-05,2.30651]
[1780428274733,49.33,67035.25,43.6,-0.97761,2e-05,2.3079]
[1780428275125,49.33,67029.49,43.6,-0.97775,2e-05,2.29562]
[1780428275710,49.33,67029.49,43.6,-0.97775,2e-05,2.29562]
[1780428275838,49.33,67029.49,43.6,-0.97775,2e-05,2.29562]
[1780428276132,49.33,67023.73,43.6,-0.97788,2e-05,2.28341]
[1780428279796,49.34,67024.06,43.6,-0.97786,2e-05,2.28536]
[1780428280161,49.34,67017.04,43.6,-0.97803,2e-05,2.27006]
[1780428280859,49.34,67017.04,43.6,-0.97803,2e-05,2.27006]
[1780428281181,49.34,67014.93,43.6,-0.97808,2e-05,2.26589]
[1780428282180,49.35,67016.43,43.6,-0.97804,2e-05,2.26958]
[1780428282439,49.35,67016.43,43.6,-0.97804,2e-05,2.26958]
[1780428282879,49.35,67016.43,43.6,-0.97804,2e-05,2.26958]
[1780428283213,49.35,67022.64,43.6,-0.97789,2e-05,2.28311]
[1780428284220,49.35,67023.4,43.6,-0.97786,2e-05,2.28561]
[1780428286234,49.35,67021.87,43.6,-0.97789,2e-05,2.28307]
[1780428287114,49.35,67021.87,43.6,-0.97789,2e-05,2.28307]
[1780428287241,49.36,67018.64,43.6,-0.97796,2e-05,2.27643]
[1780428288039,49.36,67018.64,43.6,-0.97796,2e-05,2.27643]
[1780428288249,49.36,67014.14,43.6,-0.97807,2e-05,2.26706]
[1780428288447,49.36,67014.14,43.6,-0.97807,2e-05,2.26706]
[1780428289255,49.36,67015.33,43.6,-0.97803,2e-05,2.27008]
[1780428291059,49.36,67014.83,43.6,-0.97804,2e-05,2.26942]
[1780428291270,49.37,67007.72,43.6,-0.97821,2e-05,2.25444]
[1780428292278,49.37,67007.0,43.6,-0.97822,2e-05,2.25333]
[1780428292772,49.37,67007.0,43.6,-0.97822,2e-05,2.25333]
[1780428292928,49.37,67007.0,43.6,-0.97822,2e-05,2.25333]
[1780428293285,49.37,67005.33,43.6,-0.97826,2e-05,2.25018]
[1780428293778,49.37,67005.33,43.6,-0.97826,2e-05,2.25018]
[1780428294292,49.37,67002.84,43.6,-0.97831,2e-05,2.24526]
[1780428299326,49.38,67004.33,43.6,-0.97825,2e-05,2.2508]
[1780428301655,49.39,67004.24,43.6,-0.97825,2e-05,2.25106]
[1780428301734,49.39,67005.28,43.6,-0.97822,2e-05,2.25377]
[1780428302349,49.39,67006.62,43.6,-0.97818,2e-05,2.25711]
[1780428303345,49.39,67006.62,43.6,-0.97818,2e-05,2.25711]
[1780428303364,49.39,67008.19,43.6,-0.97814,2e-05,2.26096]
[1780428305079,49.39,67008.19,43.6,-0.97814,2e-05,2.26096]
[1780428305180,49.4,67014.36,43.6,-0.97797,2e-05,2.27521]
[1780428307388,49.4,67013.16,43.6,-0.97799,2e-05,2.27344]
[1780428308395,49.41,67012.29,43.6,-0.97801,2e-05,2.27197]
[1780428309405,49.41,67011.04,43.6,-0.97804,2e-05,2.26968]
[1780428310411,49.41,67006.28,43.6,-0.97815,2e-05,2.25979]
[1780428311418,49.41,67003.35,43.6,-0.97821,2e-05,2.2539]
[1780428313432,49.42,66999.58,43.6,-0.9783,2e-05,2.24668]
[1780428315112,49.42,66999.58,43.6,-0.9783,2e-05,2.24668]
[1780428315251,49.42,66999.24,43.6,-0.97829,2e-05,2.24688]
[1780428315513,49.42,66993.36,43.6,-0.97844,2e-05,2.23424]
[1780428316525,49.42,66993.36,43.6,-0.97844,2e-05,2.23424]
[1780428317148,49.43,66988.76,43.6,-0.97853,2e-05,2.22538]
[1780428317461,49.43,66986.07,43.6,-0.9786,2e-05,2.21964]
[1780428318468,49.43,66987.1,43.6,-0.97857,2e-05,2.22235]
[1780428319475,49.43,66985.49,43.6,-0.9786,2e-05,2.21942]
[1780428320482,49.44,66987.92,43.6,-0.97854,2e-05,2.22512]
[1780428321489,49.44,66993.55,43.6,-0.9784,2e-05,2.23769]
[1780428322497,49.44,66995.55,43.6,-0.97834,2e-05,2.24247]
[1780428323503,49.44,66996.82,43.6,-0.97831,2e-05,2.24568]
[1780428325146,49.44,66996.82,43.6,-0.97831,2e-05,2.24568]
[1780428325208,49.45,66997.95,43.6,-0.97827,2e-05,2.24904]
[1780428325386,49.45,66997.95,43.6,-0.97827,2e-05,2.24904]
[1780428326307,49.45,66997.95,43.6,-0.97827,2e-05,2.24904]
[1780428326309,49.45,67001.28,43.6,-0.97818,2e-05,2.25668]
[1780428326524,49.45,67003.92,43.6,-0.97812,2e-05,2.26238]
[1780428327531,49.45,67005.52,43.6,-0.97807,2e-05,2.26629]
[1780428328538,49.46,67001.13,43.6,-0.97818,2e-05,2.25722]
[1780428329545,49.46,66997.85,43.6,-0.97825,2e-05,2.25059]
[1780428331559,49.46,67002.27,43.6,-0.97816,2e-05,2.25841]
[1780428332566,49.47,67005.89,43.6,-0.97806,2e-05,2.26669]
[1780428334235,49.47,67005.89,43.6,-0.97806,2e-05,2.26669]
[1780428334257,49.47,67007.74,43.6,-0.97801,2e-05,2.27156]
[1780428335281,49.47,67007.74,43.6,-0.97801,2e-05,2.27156]
[1780428335358,49.47,67011.76,43.6,-0.9779,2e-05,2.2807]
[1780428335586,49.47,67018.9,43.6,-0.97773,2e-05,2.29628]
[1780428336697,49.47,67024.93,43.6,-0.97757,2e-05,2.30989]
[1780428337601,49.48,67029.53,43.6,-0.97746,3e-05,2.32037]
[1780428339615,49.48,67027.79,43.6,-0.97749,2e-05,2.31722]
[1780428340622,49.48,67024.91,43.6,-0.97756,2e-05,2.31123]
[1780428342329,49.48,67024.91,43.6,-0.97756,2e-05,2.31123]
[1780428342352,49.48,67018.2,43.6,-0.97772,2e-05,2.29725]
[1780428342771,49.48,67018.2,43.6,-0.97772,2e-05,2.29725]
[1780428343218,49.48,67018.2,43.6,-0.97772,2e-05,2.29725]
[1780428343286,49.49,67014.57,43.6,-0.9778,2e-05,2.28971]
[1780428343643,49.49,67006.74,43.6,-0.97799,2e-05,2.27266]
[1780428344650,49.49,67006.03,43.6,-0.97801,2e-05,2.27154]
[1780428348026,49.5,67005.43,43.6,-0.97801,2e-05,2.2715]
[1780428348128,49.5,67006.34,43.6,-0.97798,2e-05,2.27389]
[1780428348678,49.5,67010.14,43.6,-0.97789,2e-05,2.28215]
[1780428349579,49.5,67010.14,43.6,-0.97789,2e-05,2.28215]
[1780428349685,49.5,67014.6,43.6,-0.97777,2e-05,2.29227]
[1780428351086,49.5,67014.6,43.6,-0.97777,2e-05,2.29227]
[1780428351188,49.5,67020.59,43.6,-0.97762,2e-05,2.30613]
[1780428351700,49.5,67046.43,43.6,-0.97697,3e-05,2.36332]
[1780428352425,49.5,67046.43,43.6,-0.97697,3e-05,2.36332]
[1780428352707,49.51,67063.17,43.6,-0.97653,3e-05,2.4012]
[1780428353714,49.51,67071.47,43.6,-0.97632,3e-05,2.42022]
[1780428354477,49.51,67071.47,43.6,-0.97632,3e-05,2.42022]
[1780428354721,49.51,67073.07,43.6,-0.97627,3e-05,2.42402]
[1780428357747,49.51,67067.35,43.6,-0.97642,3e-05,2.41151]
[1780428358754,49.51,67061.65,43.6,-0.97656,3e-05,2.39879]
[1780428359761,49.51,67062.54,43.6,-0.97654,3e-05,2.401]
[1780428360768,49.51,67063.81,43.6,-0.9765,3e-05,2.40408]
[1780428361775,49.51,67064.73,43.6,-0.97647,3e-05,2.40636]
[1780428362782,49.51,67065.55,43.6,-0.97645,3e-05,2.40841]
[1780428366811,49.52,67064.07,43.6,-0.97648,3e-05,2.4058]
[1780428368079,49.52,67050.76,43.6,-0.97682,3e-05,2.3762]
[1780428369831,49.52,67051.39,43.6,-0.9768,3e-05,2.37785]
[1780428370839,49.52,67049.04,43.6,-0.97686,3e-05,2.37283]
[1780428372853,49.53,67050.23,43.6,-0.97682,3e-05,2.37598]
[1780428375863,49.53,67050.3,43.6,-0.97681,3e-05,2.37663]
[1780428375874,49.53,67044.43,43.6,-0.97696,3e-05,2.36374]
[1780428376764,49.53,67044.43,43.6,-0.97696,3e-05,2.36374]
[1780428377888,49.53,67052.51,43.6,-0.97675,3e-05,2.38234]
[1780428378895,49.53,67055.49,43.6,-0.97667,3e-05,2.38931]
[1780428379902,49.53,67058.38,43.6,-0.97659,3e-05,2.39605]
[1780428380909,49.54,67057.59,43.6,-0.97661,3e-05,2.3945]
[1780428381916,49.54,67058.69,43.6,-0.97658,3e-05,2.39719]
[1780428382923,49.54,67059.85,43.6,-0.97655,3e-05,2.40002]
[1780428386951,49.54,67061.64,43.6,-0.97649,3e-05,2.4049]
[1780428388965,49.54,67063.68,43.6,-0.97643,3e-05,2.40993]
[1780428389973,49.55,67066.17,43.6,-0.97637,3e-05,2.41577]
[1780428390493,49.55,67066.17,43.6,-0.97637,3e-05,2.41577]
[1780428390979,49.55,67071.79,43.6,-0.97622,3e-05,2.42874]
[1780428391985,49.55,67073.08,43.6,-0.97621,3e-05,2.42926]
[1780428393003,49.55,67075.58,43.6,-0.97614,3e-05,2.43496]
[1780428394271,49.55,67086.19,43.6,-0.97586,3e-05,2.45958]
[1780428395012,49.55,67086.39,43.6,-0.97585,3e-05,2.46015]
[1780428396355,49.55,67086.39,43.6,-0.97585,3e-05,2.46015]
[1780428397026,49.55,67079.38,43.6,-0.97603,3e-05,2.4443]
[1780428398252,49.55,67079.38,43.6,-0.97603,3e-05,2.4443]
[1780428398334,49.55,67077.61,43.6,-0.97608,3e-05,2.44039]
[1780428398462,49.55,67077.61,43.6,-0.97608,3e-05,2.44039]
[1780428399253,49.55,67077.61,43.6,-0.97608,3e-05,2.44039]
[1780428399354,49.55,67084.18,43.6,-0.9759,3e-05,2.45558]
[1780428400047,49.55,67087.23,43.6,-0.97582,3e-05,2.46271]
[1780428402061,49.55,67088.25,43.6,-0.97579,3e-05,2.46527]
[1780428405082,49.56,67089.61,43.6,-0.97575,3e-05,2.46871]
[1780428407096,49.56,67087.99,43.6,-0.97579,3e-05,2.46517]
[1780428408103,49.56,67085.69,43.6,-0.97585,3e-05,2.45997]
[1780428409110,49.56,67084.24,43.6,-0.97589,3e-05,2.45675]
[1780428410117,49.56,67082.61,43.6,-0.97593,3e-05,2.45312]
[1780428411124,49.56,67081.02,43.6,-0.97597,3e-05,2.4496]
[1780428412131,49.56,67083.38,43.6,-0.97591,3e-05,2.45514]
[1780428416159,49.56,67084.89,43.6,-0.97586,3e-05,2.45907]
[1780428417166,49.56,67086.05,43.6,-0.97583,3e-05,2.46184]
[1780428418173,49.56,67087.79,43.6,-0.97578,3e-05,2.46595]
[1780428422201,49.57,67088.59,43.6,-0.97576,3e-05,2.46818]
[1780428426229,49.57,67087.8,43.6,-0.97577,3e-05,2.46673]
[1780428427236,49.57,67086.66,43.6,-0.9758,3e-05,2.4642]
[1780428432271,49.57,67086.01,43.6,-0.97581,3e-05,2.4632]
[1780428433278,49.57,67085.08,43.6,-0.97584,3e-05,2.46116]
[1780428435292,49.57,67078.93,43.6,-0.976,3e-05,2.44726]
[1780428436299,49.57,67076.8,43.6,-0.97605,3e-05,2.44252]
[1780428437306,49.57,67073.32,43.6,-0.97614,3e-05,2.43471]
[1780428438260,49.57,67073.32,43.6,-0.97614,3e-05,2.43471]
[1780428438417,49.57,67073.32,43.6,-0.97614,3e-05,2.43471]
[1780428438450,49.57,67070.66,43.6,-0.97621,3e-05,2.4288]
[1780428438793,49.57,67070.66,43.6,-0.97621,3e-05,2.4288]
[1780428439328,49.57,67067.76,43.6,-0.97628,3e-05,2.42236]
[1780428440446,49.58,67064.25,43.6,-0.97637,3e-05,2.41457]
[1780428441341,49.58,67061.07,43.6,-0.97645,3e-05,2.40755]
[1780428446377,49.58,67060.41,43.6,-0.97646,3e-05,2.40703]
[1780428447385,49.58,67059.01,43.6,-0.97649,3e-05,2.40406]
[1780428448392,49.58,67057.58,43.6,-0.97653,3e-05,2.40103]
[1780428449399,49.58,67056.75,43.6,-0.97655,3e-05,2.39936]
[1780428454434,49.59,67057.02,43.6,-0.97655,3e-05,2.39828]
[1780428454896,49.59,67057.02,43.6,-0.97655,3e-05,2.39828]
[1780428455440,49.59,67060.54,43.6,-0.97646,3e-05,2.40644]
[1780428456043,49.59,67060.54,43.6,-0.97646,3e-05,2.40644]
[1780428462490,49.6,67060.99,43.6,-0.97643,3e-05,2.40882]
[1780428467525,49.6,67061.28,43.6,-0.97641,3e-05,2.41043]
[1780428470546,49.61,67062.53,43.6,-0.97637,3e-05,2.41382]
[1780428472560,49.61,67061.47,43.6,-0.9764,3e-05,2.41179]
[1780428475110,49.61,67059.61,43.6,-0.97644,3e-05,2.40814]
[1780428478013,49.61,67059.58,43.6,-0.97644,3e-05,2.40827]
[1780428478345,49.61,67059.58,43.6,-0.97644,3e-05,2.40827]
[1780428478393,49.61,67059.59,43.6,-0.97643,3e-05,2.40867]
[1780428478702,49.61,67059.59,43.6,-0.97643,3e-05,2.40867]
[1780428479086,49.61,67059.59,43.6,-0.97643,3e-05,2.40867]
[1780428479188,49.61,67050.48,43.6,-0.97666,3e-05,2.38836]
[1780428479873,49.61,67050.48,43.6,-0.97666,3e-05,2.38836]
[1780428480161,49.61,67050.48,43.6,-0.97666,3e-05,2.38836]
[1780428480290,49.61,67047.2,43.6,-0.97675,3e-05,2.381]
[1780428480648,49.61,66986.5,43.6,-0.97826,2e-05,2.24777]
[1780428482017,49.61,66986.5,43.6,-0.97826,2e-05,2.24777]
[1780428482501,49.61,66986.5,43.6,-0.97826,2e-05,2.24777]
[1780428482134,49.62,66890.24,43.6,-0.98049,2e-05,2.04824]
[1780428482699,49.64,66865.38,43.6,-0.98098,2e-05,2.00308]
[1780428484316,49.64,66865.38,43.6,-0.98098,2e-05,2.00308]
[1780428484372,49.73,66864.15,43.6,-0.98084,2e-05,2.01595]
[1780428485230,49.73,66864.15,43.6,-0.98084,2e-05,2.01595]
[1780428485326,49.78,66902.68,43.6,-0.97988,2e-05,2.10272]
[1780428485677,49.78,66924.29,43.6,-0.97938,2e-05,2.14708]
[1780428486684,49.79,66943.92,43.6,-0.9789,2e-05,2.19013]
[1780428487928,49.79,66943.92,43.6,-0.9789,2e-05,2.19013]
[1780428488036,49.8,66953.3,43.6,-0.97867,2e-05,2.21077]
[1780428488699,49.8,66961.75,43.6,-0.97846,2e-05,2.22954]
[1780428490709,49.8,66940.55,43.6,-0.97895,2e-05,2.18559]
[1780428490716,49.81,66929.36,43.6,-0.9792,2e-05,2.16311]
[1780428491724,49.81,66940.22,43.6,-0.97894,2e-05,2.18671]
[1780428492744,49.82,66942.23,43.6,-0.97889,2e-05,2.1916]
[1780428493748,49.82,66945.61,43.6,-0.9788,2e-05,2.19937]
[1780428494755,49.83,66952.86,43.6,-0.97862,2e-05,2.21533]
[1780428495762,49.83,66952.67,43.6,-0.97862,2e-05,2.21555]
[1780428497355,49.83,66952.67,43.6,-0.97862,2e-05,2.21555]
[1780428497374,49.83,66949.57,43.6,-0.97868,2e-05,2.20963]
[1780428497782,49.84,66947.48,43.6,-0.97872,2e-05,2.20585]
[1780428499796,49.84,66945.45,43.6,-0.97876,2e-05,2.20286]
[1780428500736,49.84,66945.45,43.6,-0.97876,2e-05,2.20286]
[1780428500803,49.85,66940.7,43.6,-0.97886,2e-05,2.19351]
[1780428501810,49.85,66934.22,43.6,-0.97901,2e-05,2.1806]
[1780428502817,49.85,66933.39,43.6,-0.97902,2e-05,2.17955]
[1780428503823,49.86,66929.81,43.6,-0.97909,2e-05,2.17276]
[1780428504831,49.86,66923.86,43.6,-0.97923,2e-05,2.16108]
[1780428506497,49.86,66930.12,43.6,-0.97907,2e-05,2.17482]
[1780428506846,49.87,66916.16,43.6,-0.97939,2e-05,2.14654]
[1780428507977,49.87,66921.77,43.6,-0.97925,2e-05,2.15889]
[1780428508860,49.88,66922.9,43.6,-0.97922,2e-05,2.16195]
[1780428510536,49.88,66920.33,43.6,-0.97926,2e-05,2.15788]
[1780428510874,49.88,66925.01,43.6,-0.97915,2e-05,2.1676]
[1780428511881,49.89,66920.04,43.6,-0.97928,2e-05,2.15525]
[1780428513059,49.89,66913.09,43.6,-0.97944,2e-05,2.14145]
[1780428513729,49.89,66913.09,43.6,-0.97944,2e-05,2.14145]
[1780428513733,49.89,66913.09,43.6,-0.97944,2e-05,2.14145]
[1780428513908,49.89,66894.6,43.6,-0.97985,2e-05,2.10416]
[1780428515138,49.89,66894.6,43.6,-0.97985,2e-05,2.10416]
[1780428515312,49.89,66894.6,43.6,-0.97985,2e-05,2.10416]
[1780428515368,49.89,66894.6,43.6,-0.97985,2e-05,2.10416]
[1780428515455,49.9,66871.95,43.6,-0.98035,2e-05,2.0591]
[1780428515678,49.9,66871.95,43.6,-0.98035,2e-05,2.0591]
[1780428516493,49.9,66871.95,43.6,-0.98035,2e-05,2.0591]
[1780428516535,49.9,66861.86,43.6,-0.98057,2e-05,2.03969]
[1780428516710,49.9,66861.86,43.6,-0.98057,2e-05,2.03969]
[1780428517192,49.9,66861.86,43.6,-0.98057,2e-05,2.03969]
[1780428517299,49.9,66851.13,43.6,-0.98079,2e-05,2.0192]
[1780428518461,49.9,66851.13,43.6,-0.98079,2e-05,2.0192]
[1780428518483,49.91,66844.08,43.6,-0.98094,2e-05,2.00611]
[1780428518946,49.91,66842.86,43.6,-0.98096,2e-05,2.0045]
[1780428520139,49.92,66842.0,43.6,-0.98096,2e-05,2.00361]
[1780428520644,49.92,66842.0,43.6,-0.98096,2e-05,2.00361]
[1780428521096,49.92,66842.0,43.6,-0.98096,2e-05,2.00361]
[1780428521269,49.92,66842.0,43.6,-0.98096,2e-05,2.00361]
[1780428521438,49.92,66842.0,43.6,-0.98096,2e-05,2.00361]
[1780428521556,49.92,66838.48,43.6,-0.98103,2e-05,1.99751]
[1780428521991,49.97,66901.21,43.6,-0.97955,2e-05,2.13119]
[1780428522945,49.97,66901.21,43.6,-0.97955,2e-05,2.13119]
[1780428523450,49.97,66901.21,43.6,-0.97955,2e-05,2.13119]
[1780428523469,49.97,66943.97,43.6,-0.97855,2e-05,2.22084]
[1780428524325,49.97,66943.97,43.6,-0.97855,2e-05,2.22084]
[1780428524392,49.98,66936.0,43.6,-0.97873,2e-05,2.20483]
[1780428525152,49.98,66940.84,43.6,-0.9786,2e-05,2.21585]
[1780428526546,49.98,66942.26,43.6,-0.97856,2e-05,2.21965]
[1780428527006,49.99,66939.74,43.6,-0.97861,2e-05,2.21513]
[1780428527685,49.99,66939.74,43.6,-0.97861,2e-05,2.21513]
[1780428528073,49.99,66935.01,43.6,-0.97871,2e-05,2.20597]
[1780428529329,50.0,66932.88,43.6,-0.97875,2e-05,2.20231]
[1780428530028,50.0,66931.45,43.6,-0.97878,2e-05,2.20013]
[1780428532042,50.01,66939.37,43.6,-0.97857,2e-05,2.21846]
[1780428532747,50.01,66939.37,43.6,-0.97857,2e-05,2.21846]
[1780428533250,50.01,66939.37,43.6,-0.97857,2e-05,2.21846]
[1780428533284,50.01,66948.8,43.6,-0.97834,2e-05,2.23924]
[1780428533913,50.01,66948.8,43.6,-0.97834,2e-05,2.23924]
[1780428534540,50.01,66948.8,43.6,-0.97834,2e-05,2.23924]
[1780428534060,50.02,66949.41,43.6,-0.97831,2e-05,2.2413]
[1780428535067,50.02,66944.61,43.6,-0.97842,2e-05,2.23186]
[1780428538088,50.03,66946.17,43.6,-0.97836,2e-05,2.23713]
[1780428540102,50.04,66943.71,43.6,-0.97841,2e-05,2.23272]
[1780428542208,50.04,66943.47,43.6,-0.97841,2e-05,2.23263]
[1780428544379,50.04,66943.58,43.6,-0.9784,2e-05,2.23368]
[1780428544457,50.05,66942.51,43.6,-0.97842,2e-05,2.23182]
[1780428545311,50.05,66946.96,43.6,-0.97831,2e-05,2.24168]
[1780428546144,50.05,66929.79,43.6,-0.97871,2e-05,2.20578]
[1780428547151,50.05,66919.7,43.6,-0.97894,2e-05,2.18512]
[1780428547667,50.05,66919.7,43.6,-0.97894,2e-05,2.18512]
[1780428548158,50.06,66915.3,43.6,-0.97904,2e-05,2.17644]
[1780428548826,50.06,66915.3,43.6,-0.97904,2e-05,2.17644]
[1780428548852,50.06,66915.3,43.6,-0.97904,2e-05,2.17644]
[1780428549165,50.06,66919.74,43.6,-0.97893,2e-05,2.1862]
[1780428550176,50.06,66912.69,43.6,-0.97909,2e-05,2.17201]
[1780428550728,50.06,66912.69,43.6,-0.97909,2e-05,2.17201]
[1780428551315,50.06,66909.66,43.6,-0.97916,2e-05,2.16623]
[1780428552005,50.06,66909.66,43.6,-0.97916,2e-05,2.16623]
[1780428552122,50.06,66909.66,43.6,-0.97916,2e-05,2.16623]
[1780428552190,50.09,66904.37,43.6,-0.97922,2e-05,2.16044]
[1780428553322,50.12,66893.9,43.6,-0.9794,2e-05,2.1441]
[1780428554205,50.12,66880.37,43.6,-0.9797,2e-05,2.117]
[1780428555212,50.13,66881.22,43.6,-0.97968,2e-05,2.11932]
[1780428557226,50.16,66880.34,43.6,-0.97962,2e-05,2.12399]
[1780428558233,50.2,66879.17,43.6,-0.97959,2e-05,2.12739]
[1780428559240,50.23,66876.65,43.6,-0.97958,2e-05,2.12796]
[1780428560247,50.26,66877.92,43.6,-0.97948,2e-05,2.13624]
[1780428561254,50.29,66881.64,43.6,-0.97934,2e-05,2.14939]
[1780428562261,50.32,66884.19,43.6,-0.97922,2e-05,2.15993]
[1780428565282,50.38,66885.43,43.6,-0.97907,2e-05,2.17307]
[1780428566289,50.38,66881.39,43.6,-0.97916,2e-05,2.16523]
[1780428567296,50.38,66906.42,43.6,-0.97857,2e-05,2.21775]
[1780428568430,50.38,66906.42,43.6,-0.97857,2e-05,2.21775]
[1780428568503,50.39,66923.41,43.6,-0.97816,2e-05,2.254]
[1780428569310,50.39,66925.12,43.6,-0.97811,2e-05,2.25799]
[1780428570111,50.39,66925.12,43.6,-0.97811,2e-05,2.25799]
[1780428570553,50.39,66920.73,43.6,-0.97821,2e-05,2.24903]
[1780428572331,50.39,66922.29,43.6,-0.97819,2e-05,2.25042]
[1780428573338,50.4,66921.33,43.6,-0.97821,2e-05,2.24875]
[1780428574560,50.4,66921.33,43.6,-0.97821,2e-05,2.24875]
[1780428575536,50.4,66902.59,43.6,-0.97865,2e-05,2.21004]
[1780428576359,50.4,66897.24,43.6,-0.97877,2e-05,2.1993]
[1780428579531,50.41,66897.47,43.6,-0.97875,2e-05,2.20067]
[1780428579573,50.41,66903.05,43.6,-0.97862,2e-05,2.21276]
[1780428580387,50.41,66904.76,43.6,-0.97857,2e-05,2.21676]
[1780428581394,50.41,66902.09,43.6,-0.97863,2e-05,2.21158]
[1780428582401,50.42,66893.33,43.6,-0.97883,2e-05,2.19374]
[1780428583344,50.42,66893.33,43.6,-0.97883,2e-05,2.19374]
[1780428583385,50.42,66893.33,43.6,-0.97883,2e-05,2.19374]
[1780428583640,50.42,66883.13,43.6,-0.97906,2e-05,2.17306]
[1780428584435,50.42,66883.13,43.6,-0.97906,2e-05,2.17306]
[1780428584548,50.42,66883.13,43.6,-0.97906,2e-05,2.17306]
[1780428584631,50.42,66875.5,43.6,-0.97923,2e-05,2.15784]
[1780428585439,50.42,66875.72,43.6,-0.97922,2e-05,2.1588]
[1780428586550,50.42,66875.72,43.6,-0.97922,2e-05,2.1588]
[1780428586552,50.43,66879.63,43.6,-0.97913,2e-05,2.16735]
[1780428587453,50.43,66875.9,43.6,-0.97921,2e-05,2.16017]
[1780428588470,50.43,66875.9,43.6,-0.97921,2e-05,2.16017]
[1780428588696,50.43,66875.9,43.6,-0.97921,2e-05,2.16017]
[1780428588698,50.43,66880.83,43.6,-0.97908,2e-05,2.17132]
[1780428589217,50.43,66880.83,43.6,-0.97908,2e-05,2.17132]
[1780428589583,50.43,66883.3,43.6,-0.97902,2e-05,2.17642]
[1780428590475,50.44,66886.87,43.6,-0.97894,2e-05,2.18429]
[1780428592515,50.44,66887.3,43.6,-0.97892,2e-05,2.18565]
[1780428593656,50.44,66887.74,43.6,-0.97891,2e-05,2.18702]
[1780428593706,50.45,66882.84,43.6,-0.97901,2e-05,2.17779]
[1780428596539,50.45,66883.42,43.6,-0.97899,2e-05,2.17946]
[1780428597602,50.45,66884.17,43.6,-0.97897,2e-05,2.18148]
[1780428598127,50.46,66884.89,43.6,-0.97895,2e-05,2.18344]
[1780428598532,50.46,66883.19,43.6,-0.97898,2e-05,2.18038]
[1780428599539,50.46,66878.54,43.6,-0.97908,2e-05,2.17124]
[1780428600548,50.46,66879.91,43.6,-0.97904,2e-05,2.17453]
[1780428601114,50.46,66879.91,43.6,-0.97904,2e-05,2.17453]
[1780428601485,50.46,66879.91,43.6,-0.97904,2e-05,2.17453]
[1780428601555,50.47,66888.03,43.6,-0.97885,2e-05,2.19182]
[1780428602562,50.47,66893.66,43.6,-0.97871,2e-05,2.204]
[1780428603569,50.47,66895.44,43.6,-0.97867,2e-05,2.20816]
[1780428603843,50.47,66895.44,43.6,-0.97867,2e-05,2.20816]
[1780428604646,50.47,66904.67,43.6,-0.97844,2e-05,2.22791]
[1780428604981,50.47,66904.67,43.6,-0.97844,2e-05,2.22791]
[1780428604997,50.47,66904.67,43.6,-0.97844,2e-05,2.22791]
[1780428605583,50.48,66911.93,43.6,-0.97827,2e-05,2.24362]
[1780428606597,50.48,66917.77,43.6,-0.97812,2e-05,2.25636]
[1780428607603,50.48,66915.7,43.6,-0.97817,2e-05,2.25234]
[1780428608609,50.48,66917.82,43.6,-0.97811,2e-05,2.25717]
[1780428609616,50.48,66918.59,43.6,-0.97809,2e-05,2.25915]
[1780428610623,50.48,66914.13,43.6,-0.97819,2e-05,2.25004]
[1780428611630,50.49,66905.27,43.6,-0.9784,2e-05,2.23169]
[1780428612637,50.49,66912.39,43.6,-0.97823,2e-05,2.24706]
[1780428613144,50.49,66912.39,43.6,-0.97823,2e-05,2.24706]
[1780428613644,50.49,66913.43,43.6,-0.9782,2e-05,2.24964]
[1780428614651,50.49,66920.52,43.6,-0.97803,2e-05,2.26503]
[1780428615658,50.49,66921.41,43.6,-0.978,2e-05,2.26728]
[1780428616665,50.5,66916.41,43.6,-0.97812,2e-05,2.25699]
[1780428617672,50.5,66915.44,43.6,-0.97813,2e-05,2.2556]
[1780428619686,50.5,66918.65,43.6,-0.97805,2e-05,2.26275]
[1780428620693,50.5,66917.42,43.6,-0.97808,2e-05,2.26048]
[1780428621700,50.51,66904.44,43.6,-0.97838,2e-05,2.23339]
[1780428622707,50.51,66899.24,43.6,-0.9785,2e-05,2.22319]
[1780428623714,50.51,66894.89,43.6,-0.97859,2e-05,2.21448]
[1780428623821,50.51,66894.89,43.6,-0.97859,2e-05,2.21448]
[1780428623842,50.51,66894.89,43.6,-0.97859,2e-05,2.21448]
[1780428624721,50.51,66887.69,43.6,-0.97876,2e-05,2.19947]
[1780428625729,50.51,66870.16,43.6,-0.97916,2e-05,2.16366]
[1780428626248,50.51,66870.16,43.6,-0.97916,2e-05,2.16366]
[1780428626736,50.52,66866.23,43.6,-0.97924,2e-05,2.15652]
[1780428628751,50.55,66874.28,43.6,-0.979,2e-05,2.17808]
[1780428629757,50.55,66874.26,43.6,-0.97899,2e-05,2.179]
[1780428631772,50.56,66877.07,43.6,-0.97894,2e-05,2.18314]
[1780428634724,50.56,66879.45,43.6,-0.97887,2e-05,2.18897]
[1780428634820,50.56,66879.45,43.6,-0.97887,2e-05,2.18897]
[1780428634827,50.56,66886.94,43.6,-0.97869,2e-05,2.20496]
[1780428635806,50.57,66889.73,43.6,-0.97862,2e-05,2.21119]
[1780428636813,50.57,66888.7,43.6,-0.97864,2e-05,2.20946]
[1780428638131,50.57,66888.7,43.6,-0.97864,2e-05,2.20946]
[1780428638754,50.57,66879.95,43.6,-0.97884,2e-05,2.19168]
[1780428639503,50.57,66879.95,43.6,-0.97884,2e-05,2.19168]
[1780428639525,50.57,66879.95,43.6,-0.97884,2e-05,2.19168]
[1780428639735,50.57,66872.58,43.6,-0.97901,2e-05,2.1769]
[1780428639984,50.57,66872.58,43.6,-0.97901,2e-05,2.1769]
[1780428640631,50.58,66860.06,43.6,-0.97929,2e-05,2.15167]
[1780428640945,50.58,66860.06,43.6,-0.97929,2e-05,2.15167]
[1780428641304,50.58,66858.36,43.6,-0.97933,2e-05,2.1482]
[1780428642237,50.58,66858.36,43.6,-0.97933,2e-05,2.1482]
[1780428642546,50.58,66858.36,43.6,-0.97933,2e-05,2.1482]
[1780428642610,50.58,66871.24,43.6,-0.97902,2e-05,2.17562]
[1780428642954,50.58,66871.24,43.6,-0.97902,2e-05,2.17562]
[1780428643721,50.58,66879.89,43.6,-0.97882,2e-05,2.19396]
[1780428643869,50.59,66872.29,43.6,-0.97899,2e-05,2.17869]
[1780428644875,50.59,66859.07,43.6,-0.97929,2e-05,2.15202]
[1780428646254,50.59,66853.07,43.6,-0.97942,2e-05,2.14029]
[1780428647532,50.59,66853.07,43.6,-0.97942,2e-05,2.14029]
[1780428647732,50.59,66853.07,43.6,-0.97942,2e-05,2.14029]
[1780428647623,50.6,66854.16,43.6,-0.97939,2e-05,2.14303]
[1780428647845,50.6,66854.16,43.6,-0.97939,2e-05,2.14303]
[1780428648064,50.6,66854.16,43.6,-0.97939,2e-05,2.14303]
[1780428648753,50.6,66854.16,43.6,-0.97939,2e-05,2.14303]
[1780428648767,50.6,66841.08,43.6,-0.97968,2e-05,2.11704]
[1780428649209,50.6,66841.08,43.6,-0.97968,2e-05,2.11704]
[1780428649310,50.6,66820.16,43.6,-0.98014,2e-05,2.07571]
[1780428650568,50.6,66820.16,43.6,-0.98014,2e-05,2.07571]
[1780428650649,50.6,66808.03,43.6,-0.9804,2e-05,2.05234]
[1780428650951,50.61,66805.79,43.6,-0.98044,2e-05,2.04859]
[1780428651974,50.61,66805.79,43.6,-0.98044,2e-05,2.04859]
[1780428652968,50.62,66804.78,43.6,-0.98044,2e-05,2.04794]
[1780428654131,50.62,66801.82,43.6,-0.9805,2e-05,2.0428]
[1780428654995,50.62,66799.53,43.6,-0.98055,2e-05,2.03831]
[1780428656687,50.62,66798.55,43.6,-0.98056,2e-05,2.03707]
[1780428658780,50.64,66799.95,43.6,-0.98051,2e-05,2.04187]
[1780428659251,50.64,66797.86,43.6,-0.98056,2e-05,2.03778]
[1780428660042,50.64,66795.97,43.6,-0.98059,2e-05,2.03476]
[1780428661047,50.65,66794.95,43.6,-0.9806,2e-05,2.03414]
[1780428662529,50.65,66794.95,43.6,-0.9806,2e-05,2.03414]
[1780428662543,50.65,66795.45,43.6,-0.98058,2e-05,2.03582]
[1780428663047,50.65,66795.45,43.6,-0.98058,2e-05,2.03582]
[1780428663734,50.65,66795.45,43.6,-0.98058,2e-05,2.03582]
[1780428663752,50.66,66783.72,43.6,-0.98082,2e-05,2.01365]
[1780428664093,50.66,66783.72,43.6,-0.98082,2e-05,2.01365]
[1780428664761,50.66,66772.99,43.6,-0.98104,2e-05,1.99363]
[1780428665839,50.7,66772.93,43.6,-0.98096,2e-05,2.00102]
[1780428666545,50.7,66772.93,43.6,-0.98096,2e-05,2.00102]
[1780428666564,50.7,66772.93,43.6,-0.98096,2e-05,2.00102]
[1780428666598,50.7,66772.93,43.6,-0.98096,2e-05,2.00102]
[1780428666720,50.71,66760.07,43.6,-0.98122,2e-05,1.97707]
[1780428667113,50.71,66753.39,43.6,-0.98136,2e-05,1.96433]
[1780428668232,50.71,66753.39,43.6,-0.98136,2e-05,1.96433]
[1780428668268,50.71,66753.39,43.6,-0.98136,2e-05,1.96433]
[1780428668283,50.71,66753.39,43.6,-0.98136,2e-05,1.96433]
[1780428668855,50.71,66753.39,43.6,-0.98136,2e-05,1.96433]
[1780428668285,50.8,66735.77,43.6,-0.98156,2e-05,1.94642]
[1780428669116,50.8,66725.79,43.6,-0.98176,2e-05,1.92767]
[1780428670151,50.8,66725.79,43.6,-0.98176,2e-05,1.92767]
[1780428670162,50.85,66704.33,43.6,-0.98211,2e-05,1.89586]
[1780428671132,50.9,66693.09,43.6,-0.98224,2e-05,1.88337]
[1780428672178,50.9,66693.09,43.6,-0.98224,2e-05,1.88337]
[1780428672283,50.9,66693.09,43.6,-0.98224,2e-05,1.88337]
[1780428672363,51.0,66689.13,43.6,-0.98213,2e-05,1.89374]
[1780428673249,51.0,66689.13,43.6,-0.98213,2e-05,1.89374]
[1780428673756,51.0,66689.13,43.6,-0.98213,2e-05,1.89374]
[1780428673791,51.06,66673.91,43.6,-0.98233,2e-05,1.8747]
[1780428674791,51.06,66673.91,43.6,-0.98233,2e-05,1.8747]
[1780428674878,51.11,66665.91,43.6,-0.98239,2e-05,1.86924]
[1780428675411,51.11,66665.91,43.6,-0.98239,2e-05,1.86924]
[1780428675512,51.11,66665.91,43.6,-0.98239,2e-05,1.86924]
[1780428675623,51.17,66667.1,43.6,-0.98227,2e-05,1.88058]
[1780428676451,51.17,66667.1,43.6,-0.98227,2e-05,1.88058]
[1780428676561,51.17,66647.73,43.6,-0.98265,2e-05,1.84548]
[1780428677906,51.28,66628.65,43.6,-0.98282,2e-05,1.8294]
[1780428678084,51.28,66628.65,43.6,-0.98282,2e-05,1.8294]
[1780428678855,51.28,66628.65,43.6,-0.98282,2e-05,1.8294]
[1780428678895,51.34,66636.91,43.6,-0.98255,2e-05,1.85386]
[1780428679345,51.39,66617.24,43.6,-0.98283,2e-05,1.8279]
[1780428680069,51.39,66617.24,43.6,-0.98283,2e-05,1.8279]
[1780428680222,51.39,66587.69,43.6,-0.98339,2e-05,1.77594]
[1780428681316,51.39,66587.69,43.6,-0.98339,2e-05,1.77594]
[1780428681502,51.39,66587.69,43.6,-0.98339,2e-05,1.77594]
[1780428681548,51.51,66591.74,43.6,-0.98311,2e-05,1.80198]
[1780428682520,51.51,66591.74,43.6,-0.98311,2e-05,1.80198]
[1780428682892,51.51,66591.74,43.6,-0.98311,2e-05,1.80198]
[1780428682532,51.57,66616.94,43.6,-0.98252,2e-05,1.85627]
[1780428683740,51.63,66624.0,43.6,-0.98228,2e-05,1.87806]
[1780428684452,51.63,66624.0,43.6,-0.98228,2e-05,1.87806]
[1780428684502,51.63,66612.47,43.6,-0.9825,2e-05,1.85818]
[1780428685085,51.63,66612.47,43.6,-0.9825,2e-05,1.85818]
[1780428685664,51.63,66612.47,43.6,-0.9825,2e-05,1.85818]
[1780428685883,51.63,66612.47,43.6,-0.9825,2e-05,1.85818]
[1780428685917,51.64,66598.14,43.6,-0.98276,2e-05,1.83352]
[1780428686145,51.64,66598.14,43.6,-0.98276,2e-05,1.83352]
[1780428686420,51.64,66598.14,43.6,-0.98276,2e-05,1.83352]
[1780428686451,51.7,66605.68,43.6,-0.98251,2e-05,1.85637]
[1780428687884,51.7,66605.68,43.6,-0.98251,2e-05,1.85637]
[1780428687326,51.75,66639.91,43.6,-0.98174,2e-05,1.92757]
[1780428688280,51.75,66639.91,43.6,-0.98174,2e-05,1.92757]
[1780428688831,51.75,66639.91,43.6,-0.98174,2e-05,1.92757]
[1780428688903,51.76,66645.27,43.6,-0.98162,2e-05,1.93825]
[1780428689420,51.76,66645.27,43.6,-0.98162,2e-05,1.93825]
[1780428689706,51.76,66645.27,43.6,-0.98162,2e-05,1.93825]
[1780428689736,51.76,66657.73,43.6,-0.98136,2e-05,1.96216]
[1780428690099,51.76,66657.73,43.6,-0.98136,2e-05,1.96216]
[1780428690304,51.76,66651.74,43.6,-0.98148,2e-05,1.95132]
[1780428692789,51.77,66652.13,43.6,-0.98149,2e-05,1.94995]
[1780428692906,51.77,66655.67,43.6,-0.98141,2e-05,1.95729]
[1780428693351,51.77,66655.67,43.6,-0.98141,2e-05,1.95729]
[1780428693797,51.77,66655.67,43.6,-0.98141,2e-05,1.95729]
[1780428693815,51.77,66651.76,43.6,-0.98148,2e-05,1.95077]
[1780428694343,51.78,66639.37,43.6,-0.98172,2e-05,1.92862]
[1780428695654,51.78,66639.37,43.6,-0.98172,2e-05,1.92862]
[1780428695666,51.78,66637.36,43.6,-0.98175,2e-05,1.92571]
[1780428696885,51.79,66620.42,43.6,-0.98208,2e-05,1.89556]
[1780428696979,51.79,66620.42,43.6,-0.98208,2e-05,1.89556]
[1780428697093,51.79,66620.42,43.6,-0.98208,2e-05,1.89556]
[1780428697395,51.79,66620.42,43.6,-0.98208,2e-05,1.89556]
[1780428697880,51.79,66620.42,43.6,-0.98208,2e-05,1.89556]
[1780428697415,51.79,66606.92,43.6,-0.98234,2e-05,1.87201]
[1780428697983,51.79,66606.92,43.6,-0.98234,2e-05,1.87201]
[1780428698289,51.79,66606.92,43.6,-0.98234,2e-05,1.87201]
[1780428698347,51.79,66606.92,43.6,-0.98234,2e-05,1.87201]
[1780428698372,51.85,66592.83,43.6,-0.98252,2e-05,1.85545]
[1780428699385,51.9,66584.56,43.6,-0.98258,2e-05,1.84966]
[1780428700395,51.96,66588.26,43.6,-0.98241,2e-05,1.8653]
[1780428701341,51.96,66588.26,43.6,-0.98241,2e-05,1.8653]
[1780428701470,51.96,66588.26,43.6,-0.98241,2e-05,1.8653]
[1780428701492,52.01,66574.37,43.6,-0.98258,2e-05,1.84929]
[1780428702466,52.01,66574.37,43.6,-0.98258,2e-05,1.84929]
[1780428702569,52.02,66574.98,43.6,-0.98256,2e-05,1.85127]
[1780428703689,52.07,66579.26,43.6,-0.98237,2e-05,1.86786]
[1780428704661,52.13,66582.61,43.6,-0.98221,2e-05,1.88254]
[1780428705428,52.13,66571.36,43.6,-0.98242,2e-05,1.86327]
[1780428706435,52.14,66571.89,43.6,-0.9824,2e-05,1.8651]
[1780428707442,52.19,66583.06,43.6,-0.98209,2e-05,1.89381]
[1780428708570,52.2,66591.95,43.6,-0.9819,2e-05,1.9107]
[1780428709356,52.2,66591.95,43.6,-0.9819,2e-05,1.9107]
[1780428709939,52.2,66591.95,43.6,-0.9819,2e-05,1.9107]
[1780428709956,52.2,66607.91,43.6,-0.98158,2e-05,1.94062]
[1780428710188,52.2,66607.91,43.6,-0.98158,2e-05,1.94062]
[1780428710682,52.2,66607.91,43.6,-0.98158,2e-05,1.94062]
[1780428710723,52.21,66623.3,43.6,-0.98126,2e-05,1.96977]
[1780428711325,52.21,66623.3,43.6,-0.98126,2e-05,1.96977]
[1780428711838,52.21,66623.3,43.6,-0.98126,2e-05,1.96977]
[1780428711947,52.21,66622.89,43.6,-0.98126,2e-05,1.96971]
[1780428712544,52.21,66622.89,43.6,-0.98126,2e-05,1.96971]
[1780428712960,52.21,66622.89,43.6,-0.98126,2e-05,1.96971]
[1780428712968,52.22,66607.96,43.6,-0.98155,2e-05,1.94286]
[1780428713234,52.22,66607.96,43.6,-0.98155,2e-05,1.94286]
[1780428713493,52.22,66589.47,43.6,-0.98191,2e-05,1.90987]
[1780428714511,52.22,66589.47,43.6,-0.98191,2e-05,1.90987]
[1780428714847,52.22,66589.47,43.6,-0.98191,2e-05,1.90987]
[1780428714892,52.22,66580.54,43.6,-0.98208,2e-05,1.89454]
[1780428715147,52.22,66580.54,43.6,-0.98208,2e-05,1.89454]
[1780428715946,52.22,66580.54,43.6,-0.98208,2e-05,1.89454]
[1780428715503,52.23,66571.82,43.6,-0.98224,2e-05,1.8797]
[1780428716798,52.24,66573.21,43.6,-0.9822,2e-05,1.88303]
[1780428717615,52.24,66573.21,43.6,-0.9822,2e-05,1.88303]
[1780428717684,52.24,66574.55,43.6,-0.98217,2e-05,1.88627]
[1780428718394,52.24,66574.55,43.6,-0.98217,2e-05,1.88627]
[1780428718531,52.25,66575.37,43.6,-0.98214,2e-05,1.88858]
[1780428719035,52.25,66575.37,43.6,-0.98214,2e-05,1.88858]
[1780428719538,52.25,66577.65,43.6,-0.98209,2e-05,1.89351]
[1780428720817,52.26,66579.05,43.6,-0.98205,2e-05,1.89685]
[1780428721030,52.26,66579.05,43.6,-0.98205,2e-05,1.89685]
[1780428721446,52.26,66579.05,43.6,-0.98205,2e-05,1.89685]
[1780428721559,52.26,66592.06,43.6,-0.98179,2e-05,1.92122]
[1780428722569,52.26,66592.06,43.6,-0.98179,2e-05,1.92122]
[1780428722630,52.26,66592.06,43.6,-0.98179,2e-05,1.92122]
[1780428722752,52.27,66612.25,43.6,-0.98137,2e-05,1.959]
[1780428723647,52.27,66612.25,43.6,-0.98137,2e-05,1.959]
[1780428723659,52.27,66618.67,43.6,-0.98123,2e-05,1.97159]
[1780428724584,52.27,66626.97,43.6,-0.98106,2e-05,1.98774]
[1780428725591,52.27,66626.97,43.6,-0.98106,2e-05,1.98774]
[1780428725970,52.27,66626.97,43.6,-0.98106,2e-05,1.98774]
[1780428725636,52.28,66641.58,43.6,-0.98074,2e-05,2.01582]
[1780428726609,52.32,66652.43,43.6,-0.98045,2e-05,2.04264]
[1780428727617,52.35,66653.16,43.6,-0.98037,2e-05,2.04983]
[1780428729000,52.35,66653.16,43.6,-0.98037,2e-05,2.04983]
[1780428729014,52.35,66651.94,43.6,-0.98039,2e-05,2.04808]
[1780428729379,52.35,66651.94,43.6,-0.98039,2e-05,2.04808]
[1780428729696,52.35,66651.94,43.6,-0.98039,2e-05,2.04808]
[1780428729756,52.36,66640.58,43.6,-0.98062,2e-05,2.02708]
[1780428730333,52.36,66640.58,43.6,-0.98062,2e-05,2.02708]
[1780428730435,52.36,66640.58,43.6,-0.98062,2e-05,2.02708]
[1780428730569,52.36,66640.58,43.6,-0.98062,2e-05,2.02708]
[1780428730825,52.36,66640.58,43.6,-0.98062,2e-05,2.02708]
[1780428730981,52.36,66640.58,43.6,-0.98062,2e-05,2.02708]
[1780428730963,52.36,66643.57,43.6,-0.98055,2e-05,2.03335]
[1780428731652,52.36,66621.08,43.6,-0.98101,2e-05,1.99165]
[1780428732659,52.37,66620.68,43.6,-0.98101,2e-05,1.99157]
[1780428733666,52.37,66624.04,43.6,-0.98094,2e-05,1.99808]
[1780428734673,52.37,66632.36,43.6,-0.98076,2e-05,2.01392]
[1780428735680,52.37,66631.16,43.6,-0.98079,2e-05,2.01186]
[1780428736718,52.37,66631.16,43.6,-0.98079,2e-05,2.01186]
[1780428736729,52.37,66621.16,43.6,-0.98099,2e-05,1.99333]
[1780428737800,52.37,66621.16,43.6,-0.98099,2e-05,1.99333]
[1780428737815,52.37,66614.63,43.6,-0.98112,2e-05,1.98139]
[1780428738702,52.38,66614.86,43.6,-0.98111,2e-05,1.98207]
[1780428739709,52.38,66618.07,43.6,-0.98105,2e-05,1.9883]
[1780428740716,52.38,66622.55,43.6,-0.98095,2e-05,1.9969]
[1780428741723,52.38,66623.88,43.6,-0.98092,2e-05,1.99961]
[1780428742732,52.38,66619.62,43.6,-0.98101,2e-05,1.99187]
[1780428743739,52.38,66616.25,43.6,-0.98107,2e-05,1.98583]
[1780428744747,52.38,66620.2,43.6,-0.98099,2e-05,1.99343]
[1780428745238,52.38,66620.2,43.6,-0.98099,2e-05,1.99343]
[1780428745753,52.39,66632.63,43.6,-0.98073,2e-05,2.01697]
[1780428746153,52.39,66632.63,43.6,-0.98073,2e-05,2.01697]
[1780428746760,52.39,66638.41,43.6,-0.98061,2e-05,2.02807]
[1780428747767,52.39,66642.18,43.6,-0.98053,2e-05,2.03538]
[1780428748794,52.39,66635.48,43.6,-0.98066,2e-05,2.0233]
[1780428749792,52.39,66626.04,43.6,-0.98085,2e-05,2.00615]
[1780428750799,52.4,66619.29,43.6,-0.98098,2e-05,1.99416]
[1780428751806,52.4,66628.24,43.6,-0.98081,2e-05,2.00912]
[1780428752487,52.4,66628.24,43.6,-0.98081,2e-05,2.00912]
[1780428752816,52.41,66634.36,43.6,-0.98068,2e-05,2.02127]
[1780428753305,52.41,66634.36,43.6,-0.98068,2e-05,2.02127]
[1780428753829,52.41,66637.32,43.6,-0.98061,2e-05,2.02748]
[1780428755835,52.42,66639.12,43.6,-0.98056,2e-05,2.03209]
[1780428756326,52.42,66639.12,43.6,-0.98056,2e-05,2.03209]
[1780428756590,52.42,66639.12,43.6,-0.98056,2e-05,2.03209]
[1780428756844,52.42,66646.68,43.6,-0.98039,2e-05,2.04704]
[1780428757374,52.42,66646.68,43.6,-0.98039,2e-05,2.04704]
[1780428757850,52.42,66660.01,43.6,-0.9801,2e-05,2.07312]
[1780428758205,52.42,66660.01,43.6,-0.9801,2e-05,2.07312]
[1780428758883,52.43,66681.18,43.6,-0.97964,2e-05,2.11464]
[1780428759110,52.43,66681.18,43.6,-0.97964,2e-05,2.11464]
[1780428759447,52.43,66681.18,43.6,-0.97964,2e-05,2.11464]
[1780428759954,52.43,66683.93,43.6,-0.97957,2e-05,2.12048]
[1780428760895,52.43,66678.34,43.6,-0.97969,2e-05,2.11003]
[1780428761902,52.44,66670.28,43.6,-0.97986,2e-05,2.09485]
[1780428762910,52.44,66660.67,43.6,-0.98006,2e-05,2.0768]
[1780428763918,52.44,66651.49,43.6,-0.98025,2e-05,2.05972]
[1780428764925,52.44,66647.9,43.6,-0.98032,2e-05,2.05342]
[1780428765932,52.45,66644.7,43.6,-0.98038,2e-05,2.04745]
[1780428766695,52.45,66644.7,43.6,-0.98038,2e-05,2.04745]
[1780428766939,52.45,66640.78,43.6,-0.98046,2e-05,2.04057]
[1780428767144,52.45,66640.78,43.6,-0.98046,2e-05,2.04057]
[1780428767704,52.45,66640.78,43.6,-0.98046,2e-05,2.04057]
[1780428767833,52.45,66640.78,43.6,-0.98046,2e-05,2.04057]
[1780428768005,52.45,66633.63,43.6,-0.98061,2e-05,2.02719]
[1780428768953,52.45,66628.66,43.6,-0.98071,2e-05,2.01799]
[1780428769961,52.45,66621.72,43.6,-0.98085,2e-05,2.00515]
[1780428770967,52.45,66626.79,43.6,-0.98075,2e-05,2.01487]
[1780428771974,52.45,66631.45,43.6,-0.98065,2e-05,2.02384]
[1780428772983,52.46,66637.66,43.6,-0.98051,2e-05,2.03576]
[1780428774995,52.46,66639.13,43.6,-0.98048,2e-05,2.03886]
[1780428776007,52.46,66641.39,43.6,-0.98043,2e-05,2.04331]
[1780428777009,52.46,66631.38,43.6,-0.98064,2e-05,2.02451]
[1780428778016,52.46,66626.86,43.6,-0.98073,2e-05,2.01614]
[1780428779023,52.46,66625.13,43.6,-0.98077,2e-05,2.01307]
[1780428780031,52.46,66627.09,43.6,-0.98072,2e-05,2.01695]
[1780428783066,52.47,66628.15,43.6,-0.98069,2e-05,2.01952]
[1780428784067,52.47,66635.54,43.6,-0.98054,2e-05,2.03366]
[1780428785074,52.47,66637.0,43.6,-0.9805,2e-05,2.03661]
[1780428786081,52.47,66636.03,43.6,-0.98052,2e-05,2.03494]
[1780428787088,52.47,66634.8,43.6,-0.98055,2e-05,2.03276]
[1780428788095,52.47,66631.26,43.6,-0.98062,2e-05,2.02623]
[1780428788454,52.47,66631.26,43.6,-0.98062,2e-05,2.02623]
[1780428788532,52.47,66631.26,43.6,-0.98061,2e-05,2.02683]
[1780428789212,52.47,66631.26,43.6,-0.98061,2e-05,2.02683]
[1780428789732,52.47,66631.26,43.6,-0.98061,2e-05,2.02683]
[1780428789761,52.48,66644.1,43.6,-0.98034,2e-05,2.05179]
[1780428790111,52.48,66638.17,43.6,-0.98046,2e-05,2.04051]
[1780428791117,52.48,66637.93,43.6,-0.98046,2e-05,2.04019]
[1780428792678,52.48,66641.39,43.6,-0.98039,2e-05,2.04706]
[1780428793132,52.48,66632.68,43.6,-0.98057,2e-05,2.03055]
[1780428794139,52.48,66630.26,43.6,-0.98062,2e-05,2.02612]
[1780428795718,52.48,66630.26,43.6,-0.98062,2e-05,2.02612]
[1780428795939,52.48,66630.26,43.6,-0.98062,2e-05,2.02612]
[1780428796035,52.49,66630.25,43.6,-0.98061,2e-05,2.02687]
[1780428796895,52.49,66630.25,43.6,-0.98061,2e-05,2.02687]
[1780428796916,52.49,66620.43,43.6,-0.98081,2e-05,2.009]
[1780428797139,52.49,66620.43,43.6,-0.98081,2e-05,2.009]
[1780428797363,52.49,66620.43,43.6,-0.98081,2e-05,2.009]
[1780428797424,52.49,66620.43,43.6,-0.98081,2e-05,2.009]
[1780428797805,52.49,66600.97,43.6,-0.98121,2e-05,1.97297]
[1780428798167,52.49,66574.39,43.6,-0.98174,2e-05,1.92429]
[1780428799654,52.51,66563.22,43.6,-0.98193,2e-05,1.90699]
[1780428800738,52.51,66563.22,43.6,-0.98193,2e-05,1.90699]
[1780428800980,52.51,66563.22,43.6,-0.98193,2e-05,1.90699]
[1780428801048,52.51,66566.56,43.6,-0.98186,2e-05,1.91381]
[1780428801191,52.51,66558.18,43.6,-0.98202,2e-05,1.89872]
[1780428803035,52.54,66526.38,43.6,-0.98259,2e-05,1.84613]
[1780428803246,52.54,66526.38,43.6,-0.98259,2e-05,1.84613]
[1780428803542,52.54,66526.38,43.6,-0.98259,2e-05,1.84613]
[1780428803582,52.54,66498.4,43.6,-0.98312,2e-05,1.79796]
[1780428804665,52.54,66498.4,43.6,-0.98312,2e-05,1.79796]
[1780428805052,52.54,66498.4,43.6,-0.98312,2e-05,1.79796]
[1780428805123,52.57,66494.02,43.6,-0.98314,2e-05,1.79579]
[1780428806056,52.57,66494.02,43.6,-0.98314,2e-05,1.79579]
[1780428805697,52.63,66484.21,43.6,-0.98322,2e-05,1.78825]
[1780428806192,52.63,66484.21,43.6,-0.98322,2e-05,1.78825]
[1780428806567,52.63,66484.21,43.6,-0.98322,2e-05,1.78825]
[1780428806673,52.69,66486.58,43.6,-0.98307,2e-05,1.80159]
[1780428807902,52.69,66486.58,43.6,-0.98307,2e-05,1.80159]
[1780428808000,52.69,66486.58,43.6,-0.98307,2e-05,1.80159]
[1780428808062,52.75,66477.22,43.6,-0.98314,2e-05,1.79481]
[1780428808857,52.75,66477.22,43.6,-0.98314,2e-05,1.79481]
[1780428808951,52.81,66462.95,43.6,-0.98331,2e-05,1.77971]
[1780428809711,52.81,66462.95,43.6,-0.98331,2e-05,1.77971]
[1780428809819,52.87,66411.82,43.6,-0.98412,2e-05,1.70342]
[1780428810269,52.87,66411.82,43.6,-0.98412,2e-05,1.70342]
[1780428811149,52.87,66411.82,43.6,-0.98412,2e-05,1.70342]
[1780428810388,52.87,66404.22,43.6,-0.98426,2e-05,1.69099]
[1780428811398,52.87,66404.22,43.6,-0.98426,2e-05,1.69099]
[1780428811502,52.99,66385.82,43.6,-0.9844,2e-05,1.67669]
[1780428812909,52.99,66385.82,43.6,-0.9844,2e-05,1.67669]
[1780428812915,53.04,66365.5,43.6,-0.98468,2e-05,1.65093]
[1780428813919,53.04,66365.5,43.6,-0.98468,2e-05,1.65093]
[1780428813973,53.1,66349.96,43.6,-0.98484,2e-05,1.63496]
[1780428814590,53.1,66349.96,43.6,-0.98484,2e-05,1.63496]
[1780428814634,53.15,66350.26,43.6,-0.98476,2e-05,1.64297]
[1780428815464,53.15,66364.76,43.6,-0.98451,2e-05,1.66612]
[1780428816189,53.15,66364.76,43.6,-0.98451,2e-05,1.66612]
[1780428816368,53.21,66363.82,43.6,-0.98443,2e-05,1.67343]
[1780428817550,53.21,66363.82,43.6,-0.98443,2e-05,1.67343]
[1780428817677,53.21,66363.82,43.6,-0.98443,2e-05,1.67343]
[1780428817839,53.21,66363.82,43.6,-0.98443,2e-05,1.67343]
[1780428817945,53.31,66358.28,43.6,-0.98436,2e-05,1.68001]
[1780428818961,53.31,66358.28,43.6,-0.98436,2e-05,1.68001]
[1780428819012,53.36,66361.9,43.6,-0.98422,2e-05,1.69257]
[1780428819254,53.36,66361.9,43.6,-0.98422,2e-05,1.69257]
[1780428820039,53.36,66361.9,43.6,-0.98422,2e-05,1.69257]
[1780428820069,53.4,66396.42,43.6,-0.98354,2e-05,1.75578]
[1780428820256,53.4,66396.42,43.6,-0.98354,2e-05,1.75578]
[1780428820380,53.4,66396.42,43.6,-0.98354,2e-05,1.75578]
[1780428820421,53.4,66424.0,43.6,-0.98304,2e-05,1.80215]
[1780428821231,53.4,66424.0,43.6,-0.98304,2e-05,1.80215]
[1780428821570,53.4,66424.0,43.6,-0.98304,2e-05,1.80215]
[1780428821687,53.47,66400.29,43.6,-0.98336,2e-05,1.77227]
[1780428822449,53.47,66400.29,43.6,-0.98336,2e-05,1.77227]
[1780428822490,53.47,66400.29,43.6,-0.98336,2e-05,1.77227]
[1780428822801,53.47,66400.29,43.6,-0.98336,2e-05,1.77227]
[1780428822891,53.53,66398.26,43.6,-0.9833,2e-05,1.77794]
[1780428823273,53.53,66398.26,43.6,-0.9833,2e-05,1.77794]
[1780428823393,53.53,66398.26,43.6,-0.9833,2e-05,1.77794]
[1780428823997,53.53,66398.26,43.6,-0.9833,2e-05,1.77794]
[1780428824210,53.58,66397.84,43.6,-0.98321,2e-05,1.78599]
[1780428824482,53.58,66397.84,43.6,-0.98321,2e-05,1.78599]
[1780428824583,53.59,66430.6,43.6,-0.9826,2e-05,1.84265]
[1780428825534,53.59,66430.6,43.6,-0.9826,2e-05,1.84265]
[1780428825558,53.59,66427.71,43.6,-0.98265,2e-05,1.83768]
[1780428826479,53.59,66427.71,43.6,-0.98265,2e-05,1.83768]
[1780428826627,53.59,66427.71,43.6,-0.98265,2e-05,1.83768]
[1780428826652,53.6,66437.06,43.6,-0.98246,2e-05,1.85553]
[1780428827766,53.6,66437.06,43.6,-0.98246,2e-05,1.85553]
[1780428828072,53.6,66437.06,43.6,-0.98246,2e-05,1.85553]
[1780428828152,53.61,66465.95,43.6,-0.98189,2e-05,1.90699]
[1780428828538,53.61,66465.95,43.6,-0.98189,2e-05,1.90699]
[1780428828968,53.61,66465.95,43.6,-0.98189,2e-05,1.90699]
[1780428829030,53.61,66464.53,43.6,-0.98191,2e-05,1.90544]
[1780428830042,53.61,66464.53,43.6,-0.98191,2e-05,1.90544]
[1780428830048,53.61,66453.32,43.6,-0.98212,2e-05,1.88602]
[1780428830484,53.62,66454.83,43.6,-0.98209,2e-05,1.88901]
[1780428832023,53.62,66454.83,43.6,-0.98209,2e-05,1.88901]
[1780428832070,53.62,66461.78,43.6,-0.98195,2e-05,1.90156]
[1780428832666,53.62,66461.78,43.6,-0.98195,2e-05,1.90156]
[1780428832753,53.62,66411.52,43.6,-0.9829,2e-05,1.81483]
[1780428833794,53.62,66411.52,43.6,-0.9829,2e-05,1.81483]
[1780428833806,53.62,66382.76,43.6,-0.98342,2e-05,1.76687]
[1780428834560,53.62,66382.76,43.6,-0.98342,2e-05,1.76687]
[1780428834579,53.62,66382.76,43.6,-0.98342,2e-05,1.76687]
[1780428834757,53.62,66382.76,43.6,-0.98342,2e-05,1.76687]
[1780428834789,53.62,66382.76,43.6,-0.98342,2e-05,1.76687]
[1780428835020,53.66,66386.85,43.6,-0.98329,2e-05,1.77899]
[1780428835472,53.66,66386.85,43.6,-0.98329,2e-05,1.77899]
[1780428835589,53.66,66386.85,43.6,-0.98329,2e-05,1.77899]
[1780428835656,53.69,66443.07,43.6,-0.98218,2e-05,1.88026]
[1780428836327,53.69,66443.07,43.6,-0.98218,2e-05,1.88026]
[1780428836532,53.69,66458.27,43.6,-0.98189,2e-05,1.90728]
[1780428837540,53.69,66462.25,43.6,-0.98181,2e-05,1.91461]
[1780428838547,53.7,66456.66,43.6,-0.98191,2e-05,1.90502]
[1780428839654,53.7,66456.66,43.6,-0.98191,2e-05,1.90502]
[1780428839661,53.7,66456.66,43.6,-0.98191,2e-05,1.90502]
[1780428839736,53.7,66459.01,43.6,-0.98186,2e-05,1.90947]
[1780428840506,53.7,66459.01,43.6,-0.98186,2e-05,1.90947]
[1780428840658,53.7,66459.01,43.6,-0.98186,2e-05,1.90947]
[1780428840902,53.7,66459.01,43.6,-0.98186,2e-05,1.90947]
[1780428841029,53.7,66480.41,43.6,-0.98144,2e-05,1.94785]
[1780428842088,53.7,66504.96,43.6,-0.98095,2e-05,1.99248]
[1780428843273,53.7,66508.34,43.6,-0.98088,2e-05,1.99881]
[1780428843588,53.7,66526.85,43.6,-0.9805,2e-05,2.03287]
[1780428845093,53.71,66528.0,43.6,-0.98047,2e-05,2.03586]
[1780428845604,53.71,66528.0,43.6,-0.98047,2e-05,2.03586]
[1780428846048,53.71,66528.0,43.6,-0.98047,2e-05,2.03586]
[1780428846050,53.71,66528.0,43.6,-0.98047,2e-05,2.03586]
[1780428846077,53.71,66528.0,43.6,-0.98047,2e-05,2.03586]
[1780428846122,53.71,66548.26,43.6,-0.98005,2e-05,2.07368]
[1780428847074,53.71,66548.26,43.6,-0.98005,2e-05,2.07368]
[1780428847194,53.71,66548.26,43.6,-0.98005,2e-05,2.07368]
[1780428847204,53.71,66543.49,43.6,-0.98015,2e-05,2.06473]
[1780428847669,53.71,66545.38,43.6,-0.98011,2e-05,2.06827]
[1780428848679,53.71,66553.63,43.6,-0.97993,2e-05,2.08427]
[1780428849885,53.71,66547.42,43.6,-0.98006,2e-05,2.07258]
[1780428851324,53.71,66547.42,43.6,-0.98006,2e-05,2.07258]
[1780428850708,53.72,66536.17,43.6,-0.98029,2e-05,2.05226]
[1780428851722,53.72,66528.85,43.6,-0.98043,2e-05,2.03937]
[1780428852726,53.72,66529.3,43.6,-0.98041,2e-05,2.04098]
[1780428853735,53.73,66526.96,43.6,-0.98045,2e-05,2.03742]
[1780428854745,53.73,66537.64,43.6,-0.98022,2e-05,2.05809]
[1780428855753,53.74,66541.99,43.6,-0.98013,2e-05,2.06671]
[1780428856760,53.74,66539.41,43.6,-0.98017,2e-05,2.06232]
[1780428858779,53.75,66525.65,43.6,-0.98045,2e-05,2.03787]
[1780428859788,53.75,66515.88,43.6,-0.98064,2e-05,2.02024]
[1780428860681,53.75,66515.88,43.6,-0.98064,2e-05,2.02024]
[1780428861160,53.75,66515.88,43.6,-0.98064,2e-05,2.02024]
[1780428861214,53.76,66504.01,43.6,-0.98087,2e-05,1.99976]
[1780428861883,53.76,66504.01,43.6,-0.98087,2e-05,1.99976]
[1780428862104,53.76,66504.01,43.6,-0.98087,2e-05,1.99976]
[1780428862127,53.76,66491.27,43.6,-0.98112,2e-05,1.97712]
[1780428862812,53.76,66502.27,43.6,-0.9809,2e-05,1.99712]
[1780428863834,53.76,66507.88,43.6,-0.98078,2e-05,2.00796]
[1780428864828,53.77,66509.15,43.6,-0.98075,2e-05,2.01084]
[1780428865836,53.77,66516.71,43.6,-0.98059,2e-05,2.02527]
[1780428866868,53.77,66516.71,43.6,-0.98059,2e-05,2.02527]
[1780428866888,53.77,66523.04,43.6,-0.98045,2e-05,2.0375]
[1780428868178,53.77,66523.04,43.6,-0.98045,2e-05,2.0375]
[1780428868207,53.77,66523.04,43.6,-0.98045,2e-05,2.0375]
[1780428868277,53.78,66535.79,43.6,-0.98017,2e-05,2.06221]
[1780428868715,53.78,66535.79,43.6,-0.98017,2e-05,2.06221]
[1780428869288,53.78,66535.79,43.6,-0.98017,2e-05,2.06221]
[1780428869370,53.78,66538.81,43.6,-0.98011,2e-05,2.0683]
[1780428870283,53.79,66532.86,43.6,-0.98023,2e-05,2.05761]
[1780428871278,53.79,66522.62,43.6,-0.98046,2e-05,2.03653]
[1780428871884,53.79,66512.51,43.6,-0.98066,2e-05,2.01787]
[1780428872894,53.79,66510.16,43.6,-0.98071,2e-05,2.01364]
[1780428873901,53.79,66512.77,43.6,-0.98065,2e-05,2.01857]
[1780428874908,53.79,66511.48,43.6,-0.98068,2e-05,2.01645]
[1780428875915,53.79,66515.66,43.6,-0.98059,2e-05,2.02415]
[1780428876922,53.79,66522.47,43.6,-0.98045,2e-05,2.03686]
[1780428878936,53.79,66523.74,43.6,-0.98042,2e-05,2.03952]
[1780428879943,53.79,66518.71,43.6,-0.98053,2e-05,2.03021]
[1780428880950,53.79,66520.51,43.6,-0.98049,2e-05,2.03374]
[1780428881574,53.79,66520.51,43.6,-0.98049,2e-05,2.03374]
[1780428881670,53.79,66520.51,43.6,-0.98049,2e-05,2.03374]
[1780428881957,53.79,66511.17,43.6,-0.98068,2e-05,2.01652]
[1780428882633,53.79,66511.17,43.6,-0.98068,2e-05,2.01652]
[1780428882964,53.8,66503.86,43.6,-0.98082,2e-05,2.00336]
[1780428883971,53.8,66490.8,43.6,-0.98109,2e-05,1.97958]
[1780428884978,53.8,66488.49,43.6,-0.98113,2e-05,1.97575]
[1780428885985,53.8,66482.96,43.6,-0.98124,2e-05,1.96596]
[1780428886481,53.8,66482.96,43.6,-0.98124,2e-05,1.96596]
[1780428887003,53.8,66476.83,43.6,-0.98136,2e-05,1.95515]
[1780428887545,53.8,66476.83,43.6,-0.98136,2e-05,1.95515]
[1780428888012,53.8,66489.27,43.6,-0.98111,2e-05,1.97781]
[1780428889010,53.8,66478.07,43.6,-0.98133,2e-05,1.95781]
[1780428890028,53.81,66478.77,43.6,-0.98131,2e-05,1.95929]
[1780428891139,53.81,66478.77,43.6,-0.98131,2e-05,1.95929]
[1780428891238,53.81,66474.58,43.6,-0.98139,2e-05,1.952]
[1780428891769,53.81,66474.58,43.6,-0.98139,2e-05,1.952]
[1780428892243,53.81,66474.58,43.6,-0.98139,2e-05,1.952]
[1780428892304,53.81,66474.58,43.6,-0.98139,2e-05,1.952]
[1780428892342,53.81,66467.96,43.6,-0.98152,2e-05,1.9404]
[1780428893011,53.81,66467.96,43.6,-0.98152,2e-05,1.9404]
[1780428893341,53.81,66467.96,43.6,-0.98152,2e-05,1.9404]
[1780428893376,53.81,66475.56,43.6,-0.98136,2e-05,1.95425]
[1780428894032,53.81,66475.56,43.6,-0.98136,2e-05,1.95425]
[1780428894052,53.81,66492.18,43.6,-0.98103,2e-05,1.98448]
[1780428895059,53.81,66487.17,43.6,-0.98113,2e-05,1.97559]
[1780428896066,53.81,66480.5,43.6,-0.98126,2e-05,1.96375]
[1780428897073,53.81,66480.87,43.6,-0.98125,2e-05,1.96463]
[1780428898082,53.82,66482.95,43.6,-0.98121,2e-05,1.9686]
[1780428899088,53.82,66485.31,43.6,-0.98116,2e-05,1.97307]
[1780428900095,53.82,66493.14,43.6,-0.981,2e-05,1.98745]
[1780428901102,53.82,66491.44,43.6,-0.98103,2e-05,1.98454]
[1780428902118,53.82,66489.41,43.6,-0.98107,2e-05,1.98104]
[1780428903121,53.82,66484.35,43.6,-0.98117,2e-05,1.97207]
[1780428904127,53.82,66503.65,43.6,-0.98078,2e-05,2.00717]
[1780428904708,53.82,66503.65,43.6,-0.98078,2e-05,2.00717]
[1780428904869,53.82,66503.65,43.6,-0.98078,2e-05,2.00717]
[1780428905139,53.82,66527.89,43.6,-0.98028,2e-05,2.05226]
[1780428906023,53.82,66527.89,43.6,-0.98028,2e-05,2.05226]
[1780428906108,53.82,66527.89,43.6,-0.98028,2e-05,2.05226]
[1780428906147,53.82,66542.73,43.6,-0.97997,2e-05,2.08009]
[1780428907157,53.82,66549.66,43.6,-0.97982,2e-05,2.09318]
[1780428908163,53.83,66547.72,43.6,-0.97986,2e-05,2.09008]
[1780428910215,53.83,66542.41,43.6,-0.97996,2e-05,2.08066]
[1780428911422,53.83,66537.11,43.6,-0.98007,2e-05,2.07073]
[1780428911908,53.83,66537.11,43.6,-0.98007,2e-05,2.07073]
[1780428912225,53.83,66529.31,43.6,-0.98023,2e-05,2.05619]
[1780428913057,53.83,66529.31,43.6,-0.98023,2e-05,2.05619]
[1780428913210,53.83,66536.18,43.6,-0.98009,2e-05,2.06909]
[1780428914217,53.83,66546.93,43.6,-0.97987,2e-05,2.08934]
[1780428915226,53.83,66544.85,43.6,-0.97991,2e-05,2.08542]
[1780428915736,53.83,66544.85,43.6,-0.97991,2e-05,2.08542]
[1780428916233,53.83,66530.2,43.6,-0.98022,2e-05,2.05797]
[1780428916817,53.83,66530.2,43.6,-0.98022,2e-05,2.05797]
[1780428917240,53.83,66526.03,43.6,-0.9803,2e-05,2.05026]
[1780428918247,53.83,66522.05,43.6,-0.98038,2e-05,2.04294]
[1780428919254,53.83,66527.34,43.6,-0.98027,2e-05,2.05286]
[1780428920261,53.83,66534.67,43.6,-0.98012,2e-05,2.06661]
[1780428921268,53.83,66539.43,43.6,-0.98002,2e-05,2.07557]
[1780428923282,53.84,66540.96,43.6,-0.97999,2e-05,2.0785]
[1780428924289,53.84,66539.93,43.6,-0.98001,2e-05,2.07658]
[1780428925312,53.84,66539.93,43.6,-0.98001,2e-05,2.07658]
[1780428925375,53.84,66546.28,43.6,-0.97987,2e-05,2.08856]
[1780428925737,53.84,66546.28,43.6,-0.97987,2e-05,2.08856]
[1780428927310,53.84,66544.7,43.6,-0.97991,2e-05,2.08559]
[1780428928317,53.84,66543.49,43.6,-0.97993,2e-05,2.08332]
[1780428929324,53.84,66542.25,43.6,-0.97996,2e-05,2.081]
[1780428930450,53.84,66542.25,43.6,-0.97996,2e-05,2.081]
[1780428930331,53.84,66544.14,43.6,-0.97992,2e-05,2.08458]
[1780428931338,53.84,66549.28,43.6,-0.97983,2e-05,2.09176]
[1780428931493,53.84,66549.28,43.6,-0.97983,2e-05,2.09176]
[1780428931648,53.84,66549.28,43.6,-0.97983,2e-05,2.09176]
[1780428931721,53.84,66549.28,43.6,-0.97983,2e-05,2.09176]
[1780428931989,53.84,66549.28,43.6,-0.97983,2e-05,2.09176]
[1780428932345,53.84,66554.59,43.6,-0.97972,2e-05,2.10219]
[1780428932924,53.84,66554.59,43.6,-0.97972,2e-05,2.10219]
[1780428933352,53.84,66554.02,43.6,-0.97972,2e-05,2.10149]
[1780428933998,53.84,66554.02,43.6,-0.97972,2e-05,2.10149]
[1780428934359,53.84,66547.69,43.6,-0.97985,2e-05,2.08989]
[1780428935367,53.85,66541.66,43.6,-0.97998,2e-05,2.07893]
[1780428938388,53.85,66549.23,43.6,-0.9798,2e-05,2.09441]
[1780428939395,53.85,66544.19,43.6,-0.9799,2e-05,2.08529]
[1780428943423,53.86,66544.96,43.6,-0.97987,2e-05,2.08831]
[1780428944430,53.87,66545.82,43.6,-0.97985,2e-05,2.09032]
[1780428945491,53.87,66545.82,43.6,-0.97985,2e-05,2.09032]
[1780428945437,53.87,66539.95,43.6,-0.97997,2e-05,2.07966]
[1780428945643,53.87,66539.95,43.6,-0.97997,2e-05,2.07966]
[1780428946454,53.87,66532.21,43.6,-0.98012,2e-05,2.06555]
[1780428946537,53.87,66532.21,43.6,-0.98012,2e-05,2.06555]
[1780428947459,53.87,66532.48,43.6,-0.98011,2e-05,2.06648]
[1780428949473,53.88,66535.86,43.6,-0.98004,2e-05,2.07326]
[1780428950480,53.88,66538.42,43.6,-0.97998,2e-05,2.07807]
[1780428952494,53.88,66540.31,43.6,-0.97994,2e-05,2.08163]
[1780428953501,53.88,66539.27,43.6,-0.97997,2e-05,2.07968]
[1780428955266,53.88,66526.87,43.6,-0.98023,2e-05,2.05651]
[1780428955515,53.88,66524.69,43.6,-0.98027,2e-05,2.05245]
[1780428956522,53.88,66523.96,43.6,-0.98028,2e-05,2.05153]
[1780428957528,53.88,66523.01,43.6,-0.9803,2e-05,2.04982]
[1780428958537,53.88,66530.17,43.6,-0.98015,2e-05,2.06321]
[1780428960484,53.88,66530.17,43.6,-0.98015,2e-05,2.06321]
[1780428959543,53.88,66537.52,43.6,-0.98,2e-05,2.077]
[1780428960864,53.88,66537.52,43.6,-0.98,2e-05,2.077]
[1780428961446,53.88,66537.52,43.6,-0.98,2e-05,2.077]
[1780428961474,53.88,66549.16,43.6,-0.97975,2e-05,2.0993]
[1780428961534,53.88,66549.16,43.6,-0.97975,2e-05,2.0993]
[1780428961689,53.88,66549.16,43.6,-0.97975,2e-05,2.0993]
[1780428961771,53.88,66549.16,43.6,-0.97975,2e-05,2.0993]
[1780428961825,53.88,66560.64,43.6,-0.9795,2e-05,2.12111]
[1780428962550,53.88,66560.64,43.6,-0.9795,2e-05,2.12111]
[1780428962607,53.88,66560.64,43.6,-0.9795,2e-05,2.12111]
[1780428962645,53.88,66570.07,43.6,-0.9793,2e-05,2.13948]
[1780428963581,53.89,66581.68,43.6,-0.97904,2e-05,2.16215]
[1780428965466,53.89,66585.93,43.6,-0.97894,2e-05,2.17089]
[1780428965595,53.89,66571.65,43.6,-0.97925,2e-05,2.14332]
[1780428966602,53.89,66575.56,43.6,-0.97917,2e-05,2.15113]
[1780428967613,53.89,66586.62,43.6,-0.97892,2e-05,2.17281]
[1780428969135,53.89,66590.04,43.6,-0.97885,2e-05,2.17953]
[1780428972693,53.9,66580.0,43.6,-0.97906,2e-05,2.16076]
[1780428973704,53.9,66570.6,43.6,-0.97926,2e-05,2.14292]
[1780428974711,53.9,66581.35,43.6,-0.97902,2e-05,2.16394]
[1780428975717,53.9,66582.02,43.6,-0.979,2e-05,2.1655]
[1780428976725,53.9,66575.05,43.6,-0.97916,2e-05,2.1519]
[1780428977736,53.9,66573.41,43.6,-0.97919,2e-05,2.14903]
[1780428978743,53.9,66583.71,43.6,-0.97896,2e-05,2.16921]
[1780428979748,53.91,66587.42,43.6,-0.97888,2e-05,2.17667]
[1780428980755,53.91,66591.16,43.6,-0.97879,2e-05,2.18419]
[1780428981762,53.91,66592.14,43.6,-0.97877,2e-05,2.18633]
[1780428982769,53.91,66587.74,43.6,-0.97886,2e-05,2.17799]
[1780428984783,53.91,66573.58,43.6,-0.97917,2e-05,2.15108]
[1780428985789,53.92,66571.37,43.6,-0.97921,2e-05,2.14711]
[1780428986797,53.92,66580.03,43.6,-0.97902,2e-05,2.16411]
[1780428987804,53.92,66581.76,43.6,-0.97898,2e-05,2.16773]
[1780428988822,53.92,66585.38,43.6,-0.9789,2e-05,2.17461]
[1780428989821,53.92,66588.45,43.6,-0.97883,2e-05,2.18082]
[1780428992845,53.92,66591.53,43.6,-0.97878,2e-05,2.18494]
[1780428994738,53.92,66592.11,43.6,-0.97876,2e-05,2.1863]
[1780428994857,53.93,66599.95,43.6,-0.97859,2e-05,2.20185]
[1780428995864,53.93,66606.21,43.6,-0.97845,2e-05,2.21435]
[1780428996870,53.93,66607.16,43.6,-0.97842,2e-05,2.2164]
[1780428997878,53.93,66610.18,43.6,-0.97835,2e-05,2.22253]
[1780428999841,53.93,66610.11,43.6,-0.97835,2e-05,2.22256]
[1780428999892,53.93,66604.11,43.6,-0.97848,2e-05,2.2109]
[1780429000898,53.93,66609.0,43.6,-0.97837,2e-05,2.22072]
[1780429001907,53.93,66610.16,43.6,-0.97835,2e-05,2.22317]
[1780429002914,53.93,66607.61,43.6,-0.9784,2e-05,2.21831]
[1780429003921,53.94,66604.82,43.6,-0.97846,2e-05,2.21299]
[1780429004928,53.94,66605.82,43.6,-0.97844,2e-05,2.21512]
[1780429006941,53.94,66599.81,43.6,-0.97857,2e-05,2.20367]
[1780429007586,53.94,66599.81,43.6,-0.97857,2e-05,2.20367]
[1780429008107,53.94,66599.81,43.6,-0.97857,2e-05,2.20367]
[1780429008205,53.94,66607.89,43.6,-0.97838,2e-05,2.21993]
[1780429009190,53.94,66607.89,43.6,-0.97838,2e-05,2.21993]
[1780429009275,53.94,66613.14,43.6,-0.97826,2e-05,2.23047]
[1780429009963,53.94,66614.55,43.6,-0.97823,2e-05,2.23326]
[1780429010970,53.94,66613.11,43.6,-0.97826,2e-05,2.23056]
[1780429011860,53.94,66613.11,43.6,-0.97826,2e-05,2.23056]
[1780429011977,53.94,66611.33,43.6,-0.9783,2e-05,2.22718]
[1780429013105,53.94,66611.33,43.6,-0.9783,2e-05,2.22718]
[1780429013205,53.94,66603.32,43.6,-0.97848,2e-05,2.2117]
[1780429013992,53.94,66608.64,43.6,-0.97836,2e-05,2.22217]
[1780429014999,53.95,66608.79,43.6,-0.97835,2e-05,2.22265]
[1780429016012,53.95,66611.15,43.6,-0.9783,2e-05,2.22747]
[1780429017017,53.95,66614.64,43.6,-0.97822,2e-05,2.23454]
[1780429018025,53.95,66619.55,43.6,-0.9781,2e-05,2.24443]
[1780429019032,53.95,66621.54,43.6,-0.97806,2e-05,2.24853]
[1780429020438,53.95,66621.54,43.6,-0.97806,2e-05,2.24853]
[1780429020448,53.95,66625.17,43.6,-0.97797,2e-05,2.256]
[1780429021418,53.95,66629.26,43.6,-0.97788,2e-05,2.26427]
[1780429022054,53.95,66626.09,43.6,-0.97795,2e-05,2.25794]
[1780429023061,53.95,66624.37,43.6,-0.97799,2e-05,2.2546]
[1780429024070,53.95,66628.42,43.6,-0.97789,2e-05,2.26278]
[1780429025077,53.95,66633.62,43.6,-0.97778,2e-05,2.2733]
[1780429027091,53.95,66633.71,43.6,-0.97777,2e-05,2.27365]
[1780429027941,53.95,66633.71,43.6,-0.97777,2e-05,2.27365]
[1780429028098,53.95,66639.25,43.6,-0.97764,2e-05,2.28487]
[1780429029105,53.96,66642.29,43.6,-0.97757,2e-05,2.29107]
[1780429030210,53.96,66641.03,43.6,-0.9776,2e-05,2.28863]
[1780429031534,53.96,66640.01,43.6,-0.97762,2e-05,2.28663]
[1780429033133,53.96,66641.68,43.6,-0.97758,2e-05,2.29005]
[1780429034872,53.96,66641.99,43.6,-0.97758,2e-05,2.29073]
[1780429034901,53.96,66641.99,43.6,-0.97758,2e-05,2.29073]
[1780429035170,53.96,66649.85,43.6,-0.97739,2e-05,2.30668]
[1780429036143,53.96,66649.85,43.6,-0.97739,2e-05,2.30668]
[1780429036177,53.96,66664.16,43.6,-0.97706,2e-05,2.33584]
[1780429037348,53.96,66664.16,43.6,-0.97706,2e-05,2.33584]
[1780429037436,53.96,66665.75,43.6,-0.97702,2e-05,2.33914]
[1780429038191,53.96,66667.13,43.6,-0.97699,2e-05,2.34194]
[1780429039198,53.96,66659.19,43.6,-0.97718,2e-05,2.3257]
[1780429040206,53.96,66642.94,43.6,-0.97755,2e-05,2.29269]
[1780429041213,53.96,66642.51,43.6,-0.97756,2e-05,2.29186]
[1780429042220,53.96,66647.37,43.6,-0.97745,2e-05,2.30173]
[1780429043227,53.96,66645.55,43.6,-0.97749,2e-05,2.29808]
[1780429044234,53.96,66644.29,43.6,-0.97752,2e-05,2.29558]
[1780429045739,53.96,66644.0,43.6,-0.97753,2e-05,2.29504]
[1780429045778,53.96,66644.0,43.6,-0.97753,2e-05,2.29504]
[1780429046249,53.96,66628.25,43.6,-0.97789,2e-05,2.26343]
[1780429046677,53.96,66628.25,43.6,-0.97789,2e-05,2.26343]
[1780429046899,53.96,66628.25,43.6,-0.97789,2e-05,2.26343]
[1780429046986,53.96,66628.25,43.6,-0.97789,2e-05,2.26343]
[1780429047493,53.96,66622.78,43.6,-0.97801,2e-05,2.25261]
[1780429048263,53.96,66631.15,43.6,-0.97782,2e-05,2.26945]
[1780429049270,53.96,66632.43,43.6,-0.97779,2e-05,2.27211]
[1780429050277,53.96,66630.37,43.6,-0.97783,2e-05,2.26807]
[1780429051284,53.96,66633.2,43.6,-0.97779,2e-05,2.27117]
[1780429052292,53.96,66634.54,43.6,-0.97776,2e-05,2.27394]
[1780429053299,53.96,66635.71,43.6,-0.97773,2e-05,2.27637]
[1780429054306,53.96,66632.07,43.6,-0.97782,2e-05,2.26915]
[1780429055313,53.96,66624.99,43.6,-0.97798,2e-05,2.25509]
[1780429056320,53.96,66626.21,43.6,-0.97795,2e-05,2.25764]
[1780429057327,53.96,66629.49,43.6,-0.97787,2e-05,2.26431]
[1780429058336,53.97,66627.8,43.6,-0.97791,2e-05,2.26103]
[1780429059342,53.97,66626.76,43.6,-0.97793,2e-05,2.25906]
[1780429060349,53.97,66628.22,43.6,-0.9779,2e-05,2.26208]
[1780429061356,53.97,66631.94,43.6,-0.97781,2e-05,2.26963]
[1780429062363,53.97,66631.14,43.6,-0.97783,2e-05,2.26812]
[1780429063369,53.97,66621.97,43.6,-0.97804,2e-05,2.2499]
[1780429064377,53.97,66619.26,43.6,-0.9781,2e-05,2.24463]
[1780429065534,53.97,66619.26,43.6,-0.9781,2e-05,2.24463]
[1780429065544,53.97,66627.89,43.6,-0.9779,2e-05,2.26196]
[1780429066391,53.97,66638.62,43.6,-0.97765,2e-05,2.28359]
[1780429067003,53.97,66638.62,43.6,-0.97765,2e-05,2.28359]
[1780429067238,53.97,66638.62,43.6,-0.97765,2e-05,2.28359]
[1780429067591,53.97,66656.55,43.6,-0.97724,2e-05,2.31995]
[1780429067792,53.97,66656.55,43.6,-0.97724,2e-05,2.31995]
[1780429068408,53.97,66672.35,43.6,-0.97687,2e-05,2.35229]
[1780429068733,53.97,66672.35,43.6,-0.97687,2e-05,2.35229]
[1780429069421,53.97,66676.76,43.6,-0.97676,2e-05,2.36133]
[1780429069746,53.97,66676.76,43.6,-0.97676,2e-05,2.36133]
[1780429070622,53.97,66684.0,43.6,-0.97659,2e-05,2.37623]
[1780429070946,53.97,66684.0,43.6,-0.97659,2e-05,2.37623]
[1780429071365,53.97,66684.0,43.6,-0.97659,2e-05,2.37623]
[1780429071442,53.97,66692.63,43.6,-0.97639,2e-05,2.39407]
[1780429072381,53.97,66692.63,43.6,-0.97639,2e-05,2.39407]
[1780429072450,53.97,66698.38,43.6,-0.97625,2e-05,2.40595]
[1780429073456,53.97,66699.13,43.6,-0.97623,2e-05,2.40737]
[1780429074465,53.97,66690.35,43.6,-0.97644,2e-05,2.3889]
[1780429075470,53.97,66691.23,43.6,-0.97643,2e-05,2.39061]
[1780429077484,53.96,66692.8,43.6,-0.97639,2e-05,2.39364]
[1780429078491,53.96,66691.16,43.6,-0.97643,2e-05,2.39009]
[1780429079498,53.96,66684.3,43.6,-0.9766,2e-05,2.37572]
[1780429080506,53.96,66682.9,43.6,-0.97663,2e-05,2.37272]
[1780429080714,53.96,66682.9,43.6,-0.97663,2e-05,2.37272]
[1780429081513,53.96,66669.0,43.6,-0.97696,2e-05,2.34398]
[1780429082520,53.96,66663.38,43.6,-0.97709,2e-05,2.33242]
[1780429083525,53.96,66663.38,43.6,-0.97709,2e-05,2.33242]
[1780429083538,53.96,66667.14,43.6,-0.97701,2e-05,2.3401]
[1780429084539,53.96,66674.45,43.6,-0.97683,2e-05,2.35508]
[1780429084784,53.96,66674.45,43.6,-0.97683,2e-05,2.35508]
[1780429085546,53.96,66673.78,43.6,-0.97685,2e-05,2.35363]
[1780429087560,53.96,66676.01,43.6,-0.9768,2e-05,2.3581]
[1780429088567,53.96,66681.18,43.6,-0.97668,2e-05,2.36887]
[1780429089574,53.96,66682.57,43.6,-0.97664,2e-05,2.37182]
[1780429090582,53.96,66688.34,43.6,-0.9765,2e-05,2.38386]
[1780429091588,53.96,66690.77,43.6,-0.97645,2e-05,2.3888]
[1780429092595,53.96,66688.46,43.6,-0.9765,2e-05,2.38387]
[1780429093084,53.96,66688.46,43.6,-0.9765,2e-05,2.38387]
[1780429093602,53.96,66687.49,43.6,-0.97653,2e-05,2.38174]
[1780429095618,53.96,66690.28,43.6,-0.97646,2e-05,2.38731]
[1780429096625,53.96,66692.36,43.6,-0.97642,2e-05,2.39152]
[1780429097632,53.96,66693.85,43.6,-0.97638,2e-05,2.39449]
[1780429099646,53.96,66695.02,43.6,-0.97636,2e-05,2.39667]
[1780429101571,53.96,66695.02,43.6,-0.97636,2e-05,2.39667]
[1780429101664,53.95,66699.16,43.6,-0.97626,2e-05,2.40504]
[1780429102657,53.95,66699.16,43.6,-0.97626,2e-05,2.40504]
[1780429102668,53.95,66710.4,43.6,-0.97599,2e-05,2.42848]
[1780429103675,53.95,66709.94,43.6,-0.976,2e-05,2.42732]
[1780429106696,53.95,66710.68,43.6,-0.97599,2e-05,2.4283]
[1780429107703,53.95,66709.53,43.6,-0.97602,2e-05,2.42569]
[1780429108710,53.95,66710.56,43.6,-0.976,2e-05,2.42767]
[1780429109717,53.95,66712.62,43.6,-0.97595,2e-05,2.43183]
[1780429110724,53.94,66713.58,43.6,-0.97593,2e-05,2.43366]
[1780429112738,53.94,66709.0,43.6,-0.97607,2e-05,2.42085]
[1780429113745,53.94,66710.78,43.6,-0.97603,2e-05,2.42441]
[1780429115759,53.94,66713.33,43.6,-0.97597,2e-05,2.42942]
[1780429116766,53.94,66714.55,43.6,-0.97594,2e-05,2.43182]
[1780429117773,53.94,66715.51,43.6,-0.97592,2e-05,2.43366]
[1780429118780,53.94,66716.54,43.6,-0.9759,2e-05,2.43564]
[1780429120798,53.93,66702.42,43.6,-0.97625,2e-05,2.40556]
[1780429122153,53.93,66699.42,43.6,-0.97632,2e-05,2.39895]
[1780429122812,53.93,66702.63,43.6,-0.97625,2e-05,2.40566]
[1780429124826,53.93,66708.43,43.6,-0.97611,2e-05,2.41755]
[1780429126281,53.93,66708.43,43.6,-0.97611,2e-05,2.41755]
[1780429126379,53.93,66704.65,43.6,-0.97621,2e-05,2.4093]
[1780429127296,53.93,66704.65,43.6,-0.97621,2e-05,2.4093]
[1780429127390,53.93,66704.65,43.6,-0.97621,2e-05,2.4093]
[1780429127488,53.93,66704.65,43.6,-0.97621,2e-05,2.4093]
[1780429127584,53.93,66693.49,43.6,-0.97648,2e-05,2.38584]
[1780429127847,53.93,66696.83,43.6,-0.9764,2e-05,2.3928]
[1780429128854,53.93,66698.0,43.6,-0.97637,2e-05,2.39513]
[1780429129861,53.93,66700.53,43.6,-0.97631,2e-05,2.40028]
[1780429130843,53.93,66700.53,43.6,-0.97631,2e-05,2.40028]
[1780429130868,53.93,66695.83,43.6,-0.97642,2e-05,2.39035]
[1780429132606,53.92,66672.16,43.6,-0.97699,2e-05,2.34114]
[1780429133650,53.92,66672.16,43.6,-0.97699,2e-05,2.34114]
[1780429133730,53.92,66672.37,43.6,-0.97699,2e-05,2.34153]
[1780429133876,53.92,66672.37,43.6,-0.97699,2e-05,2.34153]
[1780429133891,53.92,66667.27,43.6,-0.9771,2e-05,2.33108]
[1780429134974,53.92,66667.27,43.6,-0.9771,2e-05,2.33108]
[1780429135027,53.92,66647.01,43.6,-0.97758,2e-05,2.28986]
[1780429136351,53.92,66647.4,43.6,-0.97757,2e-05,2.29069]
[1780429137566,53.92,66647.4,43.6,-0.97757,2e-05,2.29069]
[1780429137695,53.92,66647.4,43.6,-0.97757,2e-05,2.29069]
[1780429137581,53.92,66649.0,43.6,-0.97753,2e-05,2.29397]
[1780429138605,53.92,66649.0,43.6,-0.97753,2e-05,2.29397]
[1780429138700,53.92,66649.0,43.6,-0.97753,2e-05,2.29397]
[1780429138675,53.92,66651.66,43.6,-0.97747,2e-05,2.2994]
[1780429139117,53.92,66651.66,43.6,-0.97747,2e-05,2.2994]
[1780429139158,53.93,66653.87,43.6,-0.97742,2e-05,2.30391]
[1780429140184,53.93,66653.87,43.6,-0.97742,2e-05,2.30391]
[1780429140234,53.93,66660.91,43.6,-0.97725,2e-05,2.31824]
[1780429140955,53.93,66661.84,43.6,-0.97723,2e-05,2.32014]
[1780429142624,53.93,66661.84,43.6,-0.97723,2e-05,2.32014]
[1780429142675,53.93,66663.92,43.6,-0.97718,2e-05,2.32438]
[1780429142835,53.93,66663.92,43.6,-0.97718,2e-05,2.32438]
[1780429143759,53.93,66663.92,43.6,-0.97718,2e-05,2.32438]
[1780429142969,53.93,66667.76,43.6,-0.97709,2e-05,2.33222]
[1780429143976,53.93,66674.09,43.6,-0.97694,2e-05,2.34516]
[1780429144983,53.92,66670.09,43.6,-0.97704,2e-05,2.33691]
[1780429145900,53.92,66670.09,43.6,-0.97704,2e-05,2.33691]
[1780429146997,53.92,66672.25,43.6,-0.97699,2e-05,2.34126]
[1780429148056,53.92,66672.25,43.6,-0.97699,2e-05,2.34126]
[1780429148140,53.92,66679.01,43.6,-0.97683,2e-05,2.35512]
[1780429149012,53.92,66685.18,43.6,-0.97668,2e-05,2.36779]
[1780429150019,53.92,66686.16,43.6,-0.97666,2e-05,2.36973]
[1780429151027,53.92,66683.74,43.6,-0.97672,2e-05,2.36463]
[1780429152037,53.92,66686.27,43.6,-0.97666,2e-05,2.36977]
[1780429153044,53.92,66685.29,43.6,-0.97669,2e-05,2.36765]
[1780429155058,53.92,66683.04,43.6,-0.97674,2e-05,2.36282]
[1780429156065,53.92,66680.13,43.6,-0.97681,2e-05,2.35673]
[1780429160557,53.92,66680.04,43.6,-0.97682,2e-05,2.35633]
[1780429160598,53.92,66678.05,43.6,-0.97686,2e-05,2.35216]
[1780429161111,53.92,66670.3,43.6,-0.97705,2e-05,2.33618]
[1780429162118,53.92,66660.33,43.6,-0.97728,2e-05,2.31578]
[1780429163125,53.92,66657.9,43.6,-0.97734,2e-05,2.31083]
[1780429164132,53.92,66661.38,43.6,-0.97726,2e-05,2.31793]
[1780429165139,53.92,66663.53,43.6,-0.97721,2e-05,2.32231]
[1780429166146,53.92,66662.27,43.6,-0.97724,2e-05,2.31973]
[1780429167154,53.92,66661.41,43.6,-0.97726,2e-05,2.31798]
[1780429169386,53.92,66660.91,43.6,-0.97727,2e-05,2.31696]
[1780429169691,53.92,66660.91,43.6,-0.97727,2e-05,2.31696]
[1780429170603,53.92,66661.31,43.6,-0.97726,2e-05,2.31778]
[1780429170700,53.92,66670.2,43.6,-0.97705,2e-05,2.33594]
[1780429171182,53.92,66673.55,43.6,-0.977,2e-05,2.34007]
[1780429172190,53.92,66672.66,43.6,-0.97702,2e-05,2.33821]
[1780429173196,53.92,66674.81,43.6,-0.97697,2e-05,2.34258]
[1780429175210,53.92,66673.88,43.6,-0.97699,2e-05,2.34059]
[1780429176162,53.92,66673.88,43.6,-0.97699,2e-05,2.34059]
[1780429176217,53.92,66673.04,43.6,-0.97701,2e-05,2.33882]
[1780429178095,53.92,66672.62,43.6,-0.97702,2e-05,2.33792]
[1780429178231,53.92,66676.17,43.6,-0.97694,2e-05,2.34517]
[1780429179238,53.92,66672.18,43.6,-0.97703,2e-05,2.33693]
[1780429180245,53.92,66675.59,43.6,-0.97695,2e-05,2.3439]
[1780429181787,53.92,66675.59,43.6,-0.97695,2e-05,2.3439]
[1780429181252,53.92,66677.91,43.6,-0.9769,2e-05,2.34862]
[1780429181965,53.92,66677.91,43.6,-0.9769,2e-05,2.34862]
[1780429182260,53.92,66683.52,43.6,-0.97677,2e-05,2.36013]
[1780429183604,53.91,66688.75,43.6,-0.97664,2e-05,2.37087]
[1780429184273,53.91,66686.07,43.6,-0.97671,2e-05,2.36522]
[1780429186314,53.91,66685.72,43.6,-0.97672,2e-05,2.36441]
[1780429186341,53.91,66687.57,43.6,-0.97667,2e-05,2.36816]
[1780429187374,53.91,66687.57,43.6,-0.97667,2e-05,2.36816]
[1780429187443,53.91,66691.06,43.6,-0.97659,2e-05,2.3753]
[1780429188301,53.91,66692.63,43.6,-0.97656,2e-05,2.37846]
[1780429189805,53.91,66692.63,43.6,-0.97656,2e-05,2.37846]
[1780429190315,53.91,66693.55,43.6,-0.97654,2e-05,2.38016]
[1780429192468,53.91,66694.09,43.6,-0.97652,2e-05,2.38117]
[1780429192524,53.91,66692.98,43.6,-0.97655,2e-05,2.37876]
[1780429193643,53.91,66692.98,43.6,-0.97655,2e-05,2.37876]
[1780429193726,53.91,66688.33,43.6,-0.97666,2e-05,2.36901]
[1780429194343,53.91,66674.31,43.6,-0.977,2e-05,2.34002]
[1780429195350,53.91,66672.06,43.6,-0.97705,2e-05,2.33537]
[1780429196357,53.91,66675.83,43.6,-0.97696,2e-05,2.34307]
[1780429201392,53.91,66675.26,43.6,-0.97698,2e-05,2.34167]
[1780429202399,53.91,66662.92,43.6,-0.97727,2e-05,2.31639]
[1780429203406,53.91,66665.73,43.6,-0.9772,2e-05,2.32212]
[1780429204537,53.91,66665.73,43.6,-0.9772,2e-05,2.32212]
[1780429204616,53.91,66666.48,43.6,-0.97719,2e-05,2.32365]
[1780429205421,53.91,66671.18,43.6,-0.97708,2e-05,2.33324]
[1780429205929,53.91,66671.18,43.6,-0.97708,2e-05,2.33324]
[1780429206428,53.91,66680.31,43.6,-0.97686,2e-05,2.35197]
[1780429207188,53.91,66680.31,43.6,-0.97686,2e-05,2.35197]
[1780429207435,53.91,66688.97,43.6,-0.97666,2e-05,2.36979]
[1780429208425,53.91,66688.97,43.6,-0.97666,2e-05,2.36979]
[1780429208442,53.91,66692.36,43.6,-0.97658,2e-05,2.37673]
[1780429209449,53.9,66686.47,43.6,-0.97672,2e-05,2.36443]
[1780429210228,53.9,66686.47,43.6,-0.97672,2e-05,2.36443]
[1780429210678,53.9,66686.47,43.6,-0.97672,2e-05,2.36443]
[1780429210787,53.9,66678.96,43.6,-0.9769,2e-05,2.34885]
[1780429211674,53.9,66678.96,43.6,-0.9769,2e-05,2.34885]
[1780429211789,53.9,66678.96,43.6,-0.9769,2e-05,2.34885]
[1780429211793,53.9,66672.3,43.6,-0.97705,2e-05,2.33512]
[1780429212833,53.9,66672.3,43.6,-0.97705,2e-05,2.33512]
[1780429212470,53.9,66672.85,43.6,-0.97704,2e-05,2.33622]
[1780429213013,53.9,66672.85,43.6,-0.97704,2e-05,2.33622]
[1780429213479,53.9,66676.16,43.6,-0.97696,2e-05,2.34298]
[1780429214406,53.9,66676.16,43.6,-0.97696,2e-05,2.34298]
[1780429214484,53.9,66677.0,43.6,-0.97694,2e-05,2.34466]
[1780429215492,53.9,66679.59,43.6,-0.97688,2e-05,2.34994]
[1780429216498,53.9,66681.99,43.6,-0.97683,2e-05,2.35483]
[1780429217505,53.9,66685.32,43.6,-0.97675,2e-05,2.36164]
[1780429218512,53.9,66687.89,43.6,-0.97669,2e-05,2.36688]
[1780429219779,53.9,66687.89,43.6,-0.97669,2e-05,2.36688]
[1780429219839,53.9,66688.45,43.6,-0.97668,2e-05,2.36795]
[1780429220655,53.9,66688.45,43.6,-0.97668,2e-05,2.36795]
[1780429220770,53.9,66688.45,43.6,-0.97668,2e-05,2.36795]
[1780429220714,53.9,66698.94,43.6,-0.97643,2e-05,2.38965]
[1780429221533,53.9,66702.2,43.6,-0.97635,2e-05,2.39633]
[1780429222505,53.9,66702.2,43.6,-0.97635,2e-05,2.39633]
[1780429222547,53.9,66699.1,43.6,-0.97643,2e-05,2.38972]
[1780429223554,53.9,66696.77,43.6,-0.97648,2e-05,2.38475]
[1780429226487,53.9,66696.75,43.6,-0.97649,2e-05,2.38459]
[1780429226736,53.9,66696.75,43.6,-0.97649,2e-05,2.38459]
[1780429226764,53.9,66690.49,43.6,-0.97664,2e-05,2.37147]
[1780429227598,53.9,66687.51,43.6,-0.97671,2e-05,2.36518]
[1780429228605,53.9,66685.23,43.6,-0.97676,2e-05,2.36038]
[1780429229612,53.9,66678.11,43.6,-0.97693,2e-05,2.34562]
[1780429230619,53.9,66676.77,43.6,-0.97697,2e-05,2.3428]
[1780429231626,53.9,66674.61,43.6,-0.97704,2e-05,2.33561]
[1780429233640,53.9,66677.94,43.6,-0.97697,2e-05,2.34238]
[1780429234647,53.89,66679.97,43.6,-0.97692,2e-05,2.34652]
[1780429235050,53.89,66679.97,43.6,-0.97692,2e-05,2.34652]
[1780429235654,53.89,66667.91,43.6,-0.9772,2e-05,2.32177]
[1780429236476,53.89,66667.91,43.6,-0.9772,2e-05,2.32177]
[1780429236539,53.89,66667.91,43.6,-0.9772,2e-05,2.32177]
[1780429236662,53.89,66667.89,43.6,-0.9772,2e-05,2.32169]
[1780429237669,53.89,66667.36,43.6,-0.97721,2e-05,2.3206]
[1780429239286,53.89,66667.39,43.6,-0.97721,2e-05,2.32066]
[1780429239683,53.89,66643.91,43.6,-0.97776,2e-05,2.27312]
[1780429240359,53.89,66643.91,43.6,-0.97776,2e-05,2.27312]
[1780429240865,53.89,66643.91,43.6,-0.97776,2e-05,2.27312]
[1780429240893,53.89,66639.58,43.6,-0.97786,2e-05,2.26452]
[1780429241560,53.89,66639.58,43.6,-0.97786,2e-05,2.26452]
[1780429241768,53.89,66639.58,43.6,-0.97786,2e-05,2.26452]
[1780429242790,53.9,66625.47,43.6,-0.97817,2e-05,2.23657]
[1780429243713,53.9,66615.21,43.6,-0.9784,2e-05,2.21642]
[1780429244729,53.9,66621.78,43.6,-0.97825,2e-05,2.2294]
[1780429245728,53.9,66639.53,43.6,-0.97785,2e-05,2.26509]
[1780429246172,53.9,66639.53,43.6,-0.97785,2e-05,2.26509]
[1780429246898,53.9,66639.65,43.6,-0.97784,2e-05,2.26543]
[1780429247060,53.9,66639.65,43.6,-0.97784,2e-05,2.26543]
[1780429247742,53.9,66632.42,43.6,-0.97801,2e-05,2.25107]
[1780429248908,53.9,66632.42,43.6,-0.97801,2e-05,2.25107]
[1780429248931,53.9,66628.59,43.6,-0.97809,2e-05,2.24356]
[1780429249253,53.9,66628.59,43.6,-0.97809,2e-05,2.24356]
[1780429249945,53.9,66628.59,43.6,-0.97809,2e-05,2.24356]
[1780429249757,53.9,66641.66,43.6,-0.97779,2e-05,2.26981]
[1780429250763,53.9,66642.08,43.6,-0.97778,2e-05,2.27074]
[1780429251572,53.9,66642.08,43.6,-0.97778,2e-05,2.27074]
[1780429251770,53.9,66630.33,43.6,-0.97805,2e-05,2.24725]
[1780429252777,53.9,66628.43,43.6,-0.97809,2e-05,2.24368]
[1780429253784,53.9,66622.25,43.6,-0.97823,2e-05,2.23154]
[1780429254791,53.9,66626.12,43.6,-0.97814,2e-05,2.23937]
[1780429255798,53.91,66630.75,43.6,-0.97803,2e-05,2.24872]
[1780429256805,53.91,66634.0,43.6,-0.97796,2e-05,2.25533]
[1780429258819,53.91,66635.95,43.6,-0.97791,2e-05,2.25945]
[1780429259826,53.91,66633.85,43.6,-0.97796,2e-05,2.25536]
[1780429260833,53.91,66633.06,43.6,-0.97798,2e-05,2.2539]
[1780429262532,53.91,66633.01,43.6,-0.97798,2e-05,2.25391]
[1780429262847,53.91,66622.57,43.6,-0.97821,2e-05,2.23315]
[1780429263937,53.91,66622.57,43.6,-0.97821,2e-05,2.23315]
[1780429263957,53.91,66617.29,43.6,-0.97833,2e-05,2.22297]
[1780429264852,53.91,66617.29,43.6,-0.97833,2e-05,2.22297]
[1780429264861,53.91,66618.12,43.6,-0.97831,2e-05,2.22478]
[1780429265701,53.91,66618.12,43.6,-0.97831,2e-05,2.22478]
[1780429266875,53.91,66622.37,43.6,-0.97821,2e-05,2.23352]
[1780429267990,53.91,66622.37,43.6,-0.97821,2e-05,2.23352]
[1780429268278,53.91,66622.16,43.6,-0.97821,2e-05,2.23326]
[1780429268889,53.91,66598.71,43.6,-0.97873,2e-05,2.18713]
[1780429269093,53.91,66598.71,43.6,-0.97873,2e-05,2.18713]
[1780429269896,53.92,66595.22,43.6,-0.97881,2e-05,2.18071]
[1780429271910,53.92,66597.83,43.6,-0.97874,2e-05,2.18627]
[1780429272917,53.92,66595.18,43.6,-0.9788,2e-05,2.18134]
[1780429273827,53.92,66595.18,43.6,-0.9788,2e-05,2.18134]
[1780429273925,53.92,66579.78,43.6,-0.97913,2e-05,2.15174]
[1780429274692,53.92,66579.78,43.6,-0.97913,2e-05,2.15174]
[1780429274932,53.92,66574.02,43.6,-0.97925,2e-05,2.14093]
[1780429275938,53.93,66579.36,43.6,-0.97913,2e-05,2.15148]
[1780429276892,53.93,66579.36,43.6,-0.97913,2e-05,2.15148]
[1780429276945,53.93,66577.25,43.6,-0.97918,2e-05,2.14769]
[1780429277302,53.93,66577.25,43.6,-0.97918,2e-05,2.14769]
[1780429277953,53.93,66551.09,43.6,-0.97973,2e-05,2.09805]
[1780429278122,53.93,66551.09,43.6,-0.97973,2e-05,2.09805]
[1780429278737,53.93,66551.09,43.6,-0.97973,2e-05,2.09805]
[1780429278959,53.93,66552.0,43.6,-0.97971,2e-05,2.10013]
[1780429279966,53.93,66558.37,43.6,-0.97957,2e-05,2.11256]
[1780429280973,53.94,66559.74,43.6,-0.97954,2e-05,2.11549]
[1780429282436,53.94,66559.79,43.6,-0.97953,2e-05,2.11591]
[1780429282992,53.94,66557.5,43.6,-0.97958,2e-05,2.11188]
[1780429283441,53.94,66557.5,43.6,-0.97958,2e-05,2.11188]
[1780429283999,53.94,66552.2,43.6,-0.97969,2e-05,2.10216]
[1780429285012,53.94,66559.9,43.6,-0.97952,2e-05,2.11713]
[1780429285526,53.94,66559.9,43.6,-0.97952,2e-05,2.11713]
[1780429286012,53.95,66551.53,43.6,-0.97969,2e-05,2.10156]
[1780429286221,53.95,66551.53,43.6,-0.97969,2e-05,2.10156]
[1780429287019,53.95,66555.18,43.6,-0.97961,2e-05,2.10882]
[1780429288027,53.95,66556.62,43.6,-0.97958,2e-05,2.11189]
[1780429291048,53.96,66553.06,43.6,-0.97967,2e-05,2.10358]
[1780429292550,53.96,66553.06,43.6,-0.97967,2e-05,2.10358]
[1780429292610,53.96,66552.14,43.6,-0.97968,2e-05,2.10217]
[1780429293739,53.96,66552.14,43.6,-0.97968,2e-05,2.10217]
[1780429293798,53.96,66550.19,43.6,-0.97972,2e-05,2.09917]
[1780429294069,53.96,66552.51,43.6,-0.97967,2e-05,2.10357]
[1780429296083,53.97,66554.83,43.6,-0.97961,2e-05,2.10864]
[1780429297090,53.97,66558.57,43.6,-0.97953,2e-05,2.11608]
[1780429298097,53.97,66561.91,43.6,-0.97945,2e-05,2.12276]
[1780429299620,53.97,66561.91,43.6,-0.97945,2e-05,2.12276]
[1780429299721,53.97,66568.18,43.6,-0.97931,2e-05,2.13505]
[1780429300566,53.97,66571.73,43.6,-0.97923,2e-05,2.14214]
[1780429303826,53.98,66571.48,43.6,-0.97923,2e-05,2.14221]
[1780429303927,53.98,66570.93,43.6,-0.97924,2e-05,2.14171]
[1780429304176,53.98,66570.93,43.6,-0.97924,2e-05,2.14171]
[1780429304733,53.98,66570.93,43.6,-0.97924,2e-05,2.14171]
[1780429304801,53.98,66573.99,43.6,-0.97917,2e-05,2.14785]
[1780429305495,53.98,66573.99,43.6,-0.97917,2e-05,2.14785]
[1780429305545,53.98,66571.36,43.6,-0.97923,2e-05,2.1428]
[1780429306153,53.98,66568.64,43.6,-0.97928,2e-05,2.13786]
[1780429307160,53.98,66572.14,43.6,-0.9792,2e-05,2.14486]
[1780429310181,53.99,66571.39,43.6,-0.97921,2e-05,2.14424]
[1780429311188,53.99,66553.74,43.6,-0.97958,2e-05,2.11081]
[1780429312195,53.99,66554.76,43.6,-0.97956,2e-05,2.11307]
[1780429313203,54.0,66555.65,43.6,-0.97954,2e-05,2.11509]
[1780429316224,54.0,66558.46,43.6,-0.97947,2e-05,2.12139]
[1780429317230,54.0,66559.48,43.6,-0.97944,2e-05,2.12364]
[1780429318236,54.0,66560.2,43.6,-0.97942,2e-05,2.12532]
[1780429320252,54.01,66564.28,43.6,-0.97933,2e-05,2.13372]
[1780429321259,54.01,66568.68,43.6,-0.97923,2e-05,2.14243]
[1780429322266,54.01,66570.34,43.6,-0.97919,2e-05,2.14589]
[1780429323815,54.01,66570.34,43.6,-0.97919,2e-05,2.14589]
[1780429323855,54.01,66573.2,43.6,-0.97912,2e-05,2.15166]
[1780429324281,54.01,66579.65,43.6,-0.97898,2e-05,2.16436]
[1780429325288,54.02,66582.29,43.6,-0.97892,2e-05,2.1697]
[1780429326295,54.02,66584.25,43.6,-0.97888,2e-05,2.17373]
[1780429327564,54.02,66584.25,43.6,-0.97888,2e-05,2.17373]
[1780429327574,54.02,66593.89,43.6,-0.97866,2e-05,2.1927]
[1780429328603,54.02,66593.89,43.6,-0.97866,2e-05,2.1927]
[1780429328665,54.02,66605.92,43.6,-0.97839,2e-05,2.21647]
[1780429329316,54.02,66610.09,43.6,-0.9783,2e-05,2.22484]
[1780429330552,54.02,66603.65,43.6,-0.97844,2e-05,2.21229]
[1780429331330,54.02,66602.57,43.6,-0.97846,2e-05,2.21032]
[1780429332337,54.02,66605.53,43.6,-0.97839,2e-05,2.2163]
[1780429336368,54.03,66599.12,43.6,-0.97853,2e-05,2.2043]
[1780429337375,54.03,66595.63,43.6,-0.9786,2e-05,2.19764]
[1780429338382,54.03,66600.1,43.6,-0.9785,2e-05,2.20657]
[1780429339389,54.03,66602.4,43.6,-0.97845,2e-05,2.21125]
[1780429340396,54.03,66607.47,43.6,-0.97834,2e-05,2.22139]
[1780429342033,54.03,66607.47,43.6,-0.97834,2e-05,2.22139]
[1780429341403,54.03,66611.63,43.6,-0.97824,2e-05,2.22974]
[1780429342409,54.03,66617.21,43.6,-0.97811,2e-05,2.24091]
[1780429343417,54.03,66619.97,43.6,-0.97805,2e-05,2.2465]
[1780429344424,54.03,66625.1,43.6,-0.97793,2e-05,2.25681]
[1780429345431,54.03,66623.79,43.6,-0.97796,2e-05,2.25428]
[1780429346438,54.03,66624.62,43.6,-0.97794,2e-05,2.25602]
[1780429347445,54.03,66625.62,43.6,-0.97792,2e-05,2.2581]
[1780429348951,54.03,66625.62,43.6,-0.97792,2e-05,2.2581]
[1780429348989,54.04,66628.54,43.6,-0.97785,2e-05,2.26407]
[1780429349829,54.04,66633.89,43.6,-0.97773,2e-05,2.27483]
[1780429351479,54.04,66634.97,43.6,-0.97773,2e-05,2.27438]
[1780429352485,54.04,66633.48,43.6,-0.97776,2e-05,2.27144]
[1780429354499,54.04,66637.12,43.6,-0.97768,2e-05,2.27886]
[1780429355506,54.04,66638.1,43.6,-0.97765,2e-05,2.28087]
[1780429356513,54.04,66639.08,43.6,-0.97763,2e-05,2.28288]
[1780429358582,54.04,66639.6,43.6,-0.97762,2e-05,2.28397]
[1780429358675,54.04,66639.6,43.6,-0.97762,2e-05,2.28397]
[1780429358818,54.04,66639.6,43.6,-0.97762,2e-05,2.28397]
[1780429358851,54.04,66639.6,43.6,-0.97762,2e-05,2.28397]
[1780429359033,54.04,66639.6,43.6,-0.97762,2e-05,2.28397]
[1780429359044,54.04,66641.44,43.6,-0.97757,2e-05,2.28774]
[1780429359266,54.04,66641.44,43.6,-0.97757,2e-05,2.28774]
[1780429359675,54.04,66641.44,43.6,-0.97757,2e-05,2.28774]
[1780429359929,54.04,66653.33,43.6,-0.9773,2e-05,2.31178]
[1780429360542,54.04,66657.38,43.6,-0.97721,2e-05,2.32001]
[1780429361549,54.04,66656.2,43.6,-0.97723,2e-05,2.31758]
[1780429362556,54.04,66654.53,43.6,-0.97727,2e-05,2.31417]
[1780429367591,54.04,66655.74,43.6,-0.97724,2e-05,2.31657]
[1780429368598,54.04,66658.58,43.6,-0.97718,2e-05,2.32233]
[1780429369605,54.04,66664.72,43.6,-0.97704,2e-05,2.33484]
[1780429370612,54.04,66665.1,43.6,-0.97703,2e-05,2.33556]
[1780429371619,54.04,66666.29,43.6,-0.977,2e-05,2.33795]
[1780429372626,54.04,66670.27,43.6,-0.97691,2e-05,2.34606]
[1780429373633,54.04,66667.44,43.6,-0.97697,2e-05,2.34018]
[1780429375647,54.04,66666.57,43.6,-0.977,2e-05,2.33829]
[1780429376654,54.04,66670.08,43.6,-0.97691,2e-05,2.34543]
[1780429378668,54.03,66671.3,43.6,-0.97689,2e-05,2.34782]
[1780429379615,54.03,66671.3,43.6,-0.97689,2e-05,2.34782]
[1780429380131,54.03,66671.3,43.6,-0.97689,2e-05,2.34782]
[1780429380049,54.03,66672.05,43.6,-0.97687,2e-05,2.34922]
[1780429380651,54.03,66672.05,43.6,-0.97687,2e-05,2.34922]
[1780429380682,54.03,66678.71,43.6,-0.97671,2e-05,2.36293]
[1780429381693,54.03,66679.86,43.6,-0.97669,2e-05,2.36523]
[1780429382696,54.03,66680.67,43.6,-0.97667,2e-05,2.36681]
[1780429383703,54.03,66681.84,43.6,-0.97664,2e-05,2.36913]
[1780429384710,54.03,66679.72,43.6,-0.97669,2e-05,2.36464]
[1780429386724,54.03,66686.26,43.6,-0.97654,2e-05,2.37796]
[1780429387382,54.03,66686.26,43.6,-0.97654,2e-05,2.37796]
[1780429387731,54.03,66692.31,43.6,-0.9764,2e-05,2.39043]
[1780429388344,54.03,66692.31,43.6,-0.9764,2e-05,2.39043]
[1780429388738,54.03,66699.1,43.6,-0.97623,2e-05,2.40447]
[1780429389745,54.03,66700.75,43.6,-0.9762,2e-05,2.40777]
[1780429390752,54.03,66699.62,43.6,-0.97622,2e-05,2.40524]
[1780429391759,54.03,66701.23,43.6,-0.97619,2e-05,2.40843]
[1780429392362,54.03,66701.23,43.6,-0.97619,2e-05,2.40843]
[1780429392436,54.03,66701.23,43.6,-0.97619,2e-05,2.40843]
[1780429392776,54.03,66708.79,43.6,-0.97601,2e-05,2.42413]
[1780429393437,54.03,66708.79,43.6,-0.97601,2e-05,2.42413]
[1780429393517,54.03,66708.79,43.6,-0.97601,2e-05,2.42413]
[1780429393780,54.02,66718.72,43.6,-0.97577,2e-05,2.4449]
[1780429394561,54.02,66718.72,43.6,-0.97577,2e-05,2.4449]
[1780429394786,54.02,66721.82,43.6,-0.97569,2e-05,2.45127]
[1780429395236,54.02,66721.82,43.6,-0.97569,2e-05,2.45127]
[1780429395825,54.02,66721.82,43.6,-0.97569,2e-05,2.45127]
[1780429395909,54.02,66739.86,43.6,-0.97525,2e-05,2.4895]
[1780429396253,54.02,66739.86,43.6,-0.97525,2e-05,2.4895]
[1780429396802,54.02,66750.16,43.6,-0.97499,3e-05,2.51142]
[1780429397690,54.02,66750.16,43.6,-0.97499,3e-05,2.51142]
[1780429397809,54.02,66760.34,43.6,-0.97474,3e-05,2.53315]
[1780429398487,54.02,66760.34,43.6,-0.97474,3e-05,2.53315]
[1780429398658,54.02,66760.34,43.6,-0.97474,3e-05,2.53315]
[1780429398825,54.02,66771.54,43.6,-0.97446,3e-05,2.55721]
[1780429399830,54.01,66798.36,43.6,-0.97377,3e-05,2.61597]
[1780429400873,54.01,66798.36,43.6,-0.97377,3e-05,2.61597]
[1780429400968,54.01,66807.39,43.6,-0.97353,3e-05,2.63568]
[1780429401434,54.01,66807.39,43.6,-0.97353,3e-05,2.63568]
[1780429401907,54.01,66797.71,43.6,-0.97379,3e-05,2.61356]
[1780429402507,54.01,66797.71,43.6,-0.97379,3e-05,2.61356]
[1780429403030,54.01,66797.71,43.6,-0.97379,3e-05,2.61356]
[1780429403131,54.0,66792.99,43.6,-0.97393,3e-05,2.602]
[1780429404088,54.0,66792.99,43.6,-0.97393,3e-05,2.602]
[1780429403855,54.0,66787.47,43.6,-0.97407,3e-05,2.5898]
[1780429404727,54.0,66787.47,43.6,-0.97407,3e-05,2.5898]
[1780429404863,54.0,66791.94,43.6,-0.97396,3e-05,2.59917]
[1780429405870,54.0,66784.95,43.6,-0.97415,3e-05,2.58324]
[1780429406724,54.0,66784.95,43.6,-0.97415,3e-05,2.58324]
[1780429406841,54.0,66784.95,43.6,-0.97415,3e-05,2.58324]
[1780429406878,54.0,66794.92,43.6,-0.9739,3e-05,2.60478]
[1780429407842,54.0,66794.92,43.6,-0.9739,3e-05,2.60478]
[1780429407948,54.0,66794.92,43.6,-0.9739,3e-05,2.60478]
[1780429408052,53.99,66800.32,43.6,-0.97377,3e-05,2.61579]
[1780429408892,53.99,66789.79,43.6,-0.97404,3e-05,2.59244]
[1780429410041,53.98,66787.06,43.6,-0.97413,3e-05,2.58539]
[1780429410908,53.98,66782.82,43.6,-0.97424,3e-05,2.57605]
[1780429411916,53.98,66783.88,43.6,-0.97424,3e-05,2.57503]
[1780429413108,53.98,66787.9,43.6,-0.97414,3e-05,2.58342]
[1780429413931,53.98,66790.5,43.6,-0.97408,3e-05,2.5887]
[1780429415945,53.97,66791.3,43.6,-0.97408,3e-05,2.58904]
[1780429417021,53.97,66791.3,43.6,-0.97408,3e-05,2.58904]
[1780429417072,53.97,66789.78,43.6,-0.97412,3e-05,2.5852]
[1780429417959,53.97,66772.82,43.6,-0.97456,3e-05,2.54797]
[1780429418234,53.97,66772.82,43.6,-0.97456,3e-05,2.54797]
[1780429418966,53.96,66771.6,43.6,-0.9746,3e-05,2.54444]
[1780429419973,53.96,66774.96,43.6,-0.97452,3e-05,2.55138]
[1780429420980,53.96,66777.02,43.6,-0.97447,3e-05,2.55547]
[1780429421643,53.96,66777.02,43.6,-0.97447,3e-05,2.55547]
[1780429421987,53.96,66773.25,43.6,-0.97457,3e-05,2.54682]
[1780429422994,53.95,66775.22,43.6,-0.97453,3e-05,2.55072]
[1780429423398,53.95,66775.22,43.6,-0.97453,3e-05,2.55072]
[1780429424001,53.95,66776.51,43.6,-0.9745,3e-05,2.55313]
[1780429425008,53.95,66780.44,43.6,-0.9744,3e-05,2.56133]
[1780429426015,53.95,66785.29,43.6,-0.97428,3e-05,2.57156]
[1780429427022,53.94,66788.77,43.6,-0.9742,3e-05,2.57877]
[1780429427672,53.94,66788.77,43.6,-0.9742,3e-05,2.57877]
[1780429428033,53.94,66796.85,43.6,-0.974,3e-05,2.59617]
[1780429428664,53.94,66796.85,43.6,-0.974,3e-05,2.59617]
[1780429428725,53.94,66796.85,43.6,-0.974,3e-05,2.59617]
[1780429429040,53.94,66804.99,43.6,-0.97379,3e-05,2.61375]
[1780429430047,53.94,66807.54,43.6,-0.97373,3e-05,2.61892]
[1780429433431,53.93,66806.93,43.6,-0.97376,3e-05,2.61598]
[1780429433444,53.93,66806.93,43.6,-0.97376,3e-05,2.61598]
[1780429434075,53.93,66814.88,43.6,-0.97356,3e-05,2.63321]
[1780429434681,53.93,66814.88,43.6,-0.97356,3e-05,2.63321]
[1780429435082,53.92,66820.28,43.6,-0.97342,3e-05,2.64477]
[1780429436089,53.92,66812.38,43.6,-0.97364,3e-05,2.6265]
[1780429437096,53.92,66813.18,43.6,-0.97362,3e-05,2.62775]
[1780429439110,53.91,66814.51,43.6,-0.9736,3e-05,2.62964]
[1780429441124,53.9,66817.34,43.6,-0.97354,3e-05,2.63489]
[1780429444145,53.9,66813.68,43.6,-0.97366,3e-05,2.62504]
[1780429445152,53.89,66811.15,43.6,-0.97373,3e-05,2.61886]
[1780429446723,53.89,66811.55,43.6,-0.97373,3e-05,2.61922]
[1780429447166,53.89,66806.4,43.6,-0.97387,3e-05,2.60723]
[1780429448173,53.88,66811.64,43.6,-0.97374,3e-05,2.61839]
[1780429449180,53.88,66812.81,43.6,-0.97371,3e-05,2.62047]
[1780429450187,53.88,66811.37,43.6,-0.97376,3e-05,2.61673]
[1780429453208,53.87,66809.66,43.6,-0.97382,3e-05,2.61136]
[1780429454215,53.87,66811.51,43.6,-0.97378,3e-05,2.61497]
[1780429455271,53.86,66813.3,43.6,-0.97374,3e-05,2.61845]
[1780429456231,53.86,66823.08,43.6,-0.97348,3e-05,2.63981]
[1780429457238,53.86,66825.59,43.6,-0.97342,3e-05,2.64489]
[1780429458245,53.86,66821.6,43.6,-0.97354,3e-05,2.63536]
[1780429459252,53.85,66820.27,43.6,-0.97358,3e-05,2.63183]
[1780429461266,53.85,66821.77,43.6,-0.97355,3e-05,2.6341]
[1780429462329,53.85,66821.77,43.6,-0.97355,3e-05,2.6341]
[1780429462360,53.84,66826.87,43.6,-0.97342,3e-05,2.645]
[1780429463280,53.84,66829.51,43.6,-0.97336,3e-05,2.65037]
[1780429464779,53.84,66829.51,43.6,-0.97336,3e-05,2.65037]
[1780429464844,53.84,66831.2,43.6,-0.97332,3e-05,2.65361]
[1780429465294,53.83,66837.98,43.6,-0.97315,3e-05,2.66834]
[1780429466570,53.83,66839.79,43.6,-0.97311,3e-05,2.67183]
[1780429467308,53.83,66841.54,43.6,-0.97307,3e-05,2.67518]
[1780429468317,53.82,66844.41,43.6,-0.973,3e-05,2.68107]
[1780429469324,53.82,66847.83,43.6,-0.97291,3e-05,2.68821]
[1780429470331,53.82,66848.68,43.6,-0.9729,3e-05,2.6895]
[1780429471338,53.81,66845.24,43.6,-0.97303,3e-05,2.67808]
[1780429472276,53.81,66845.24,43.6,-0.97303,3e-05,2.67808]
[1780429473188,53.81,66845.24,43.6,-0.97303,3e-05,2.67808]
[1780429473245,53.81,66840.35,43.6,-0.97317,3e-05,2.66575]
[1780429474359,53.8,66841.63,43.6,-0.97315,3e-05,2.66804]
[1780429475366,53.8,66846.6,43.6,-0.97302,3e-05,2.6787]
[1780429476373,53.8,66848.6,43.6,-0.97297,3e-05,2.68261]
[1780429477380,53.79,66849.82,43.6,-0.97295,3e-05,2.68475]
[1780429478386,53.79,66852.84,43.6,-0.97287,3e-05,2.69099]
[1780429480138,53.79,66852.84,43.6,-0.97287,3e-05,2.69099]
[1780429480232,53.78,66854.17,43.6,-0.97285,3e-05,2.69276]
[1780429480402,53.78,66855.85,43.6,-0.97281,3e-05,2.6966]
[1780429481409,53.78,66854.2,43.6,-0.97286,3e-05,2.69222]
[1780429482416,53.78,66858.23,43.6,-0.97276,3e-05,2.70082]
[1780429483736,53.78,66858.23,43.6,-0.97276,3e-05,2.70082]
[1780429483785,53.78,66859.22,43.6,-0.97274,3e-05,2.70246]
[1780429484762,53.78,66859.22,43.6,-0.97274,3e-05,2.70246]
[1780429484811,53.77,66863.09,43.6,-0.97264,3e-05,2.7107]
[1780429485876,53.77,66863.09,43.6,-0.97264,3e-05,2.7107]
[1780429486236,53.77,66863.09,43.6,-0.97264,3e-05,2.7107]
[1780429486262,53.77,66865.28,43.6,-0.9726,3e-05,2.71445]
[1780429486851,53.77,66854.18,43.6,-0.9729,3e-05,2.68906]
[1780429487451,53.76,66853.56,43.6,-0.97292,3e-05,2.68705]
[1780429489733,53.76,66854.01,43.6,-0.97292,3e-05,2.68749]
[1780429489808,53.76,66850.75,43.6,-0.97301,3e-05,2.67948]
[1780429490502,53.76,66850.75,43.6,-0.97301,3e-05,2.67948]
[1780429490820,53.76,66850.75,43.6,-0.97301,3e-05,2.67948]
[1780429490922,53.75,66838.53,43.6,-0.97335,3e-05,2.65123]
[1780429491480,53.75,66835.57,43.6,-0.97343,3e-05,2.64397]
[1780429492487,53.75,66831.59,43.6,-0.97355,3e-05,2.63445]
[1780429493336,53.75,66831.59,43.6,-0.97355,3e-05,2.63445]
[1780429494501,53.74,66827.62,43.6,-0.97366,3e-05,2.62445]
[1780429495905,53.74,66827.62,43.6,-0.97366,3e-05,2.62445]
[1780429495966,53.74,66826.43,43.6,-0.9737,3e-05,2.62125]
[1780429496515,53.73,66829.04,43.6,-0.97364,3e-05,2.62656]
[1780429500543,53.72,66829.87,43.6,-0.97364,3e-05,2.62627]
[1780429501559,53.72,66834.65,43.6,-0.97352,3e-05,2.63647]
[1780429502757,53.72,66834.65,43.6,-0.97352,3e-05,2.63647]
[1780429502770,53.72,66840.62,43.6,-0.97337,3e-05,2.64936]
[1780429503586,53.72,66840.62,43.6,-0.97337,3e-05,2.64936]
[1780429503659,53.71,66853.46,43.6,-0.97303,3e-05,2.67787]
[1780429504370,53.71,66853.46,43.6,-0.97303,3e-05,2.67787]
[1780429504577,53.71,66845.52,43.6,-0.97325,3e-05,2.65923]
[1780429505449,53.71,66845.52,43.6,-0.97325,3e-05,2.65923]
[1780429506258,53.71,66845.52,43.6,-0.97325,3e-05,2.65923]
[1780429505586,53.71,66848.81,43.6,-0.97317,3e-05,2.66608]
[1780429506615,53.71,66848.81,43.6,-0.97317,3e-05,2.66608]
[1780429506706,53.7,66849.74,43.6,-0.97316,3e-05,2.66759]
[1780429507600,53.7,66852.79,43.6,-0.97308,3e-05,2.6739]
[1780429508607,53.7,66854.38,43.6,-0.97305,3e-05,2.67689]
[1780429509614,53.69,66849.65,43.6,-0.97318,3e-05,2.66553]
[1780429510621,53.69,66851.58,43.6,-0.97314,3e-05,2.6693]
[1780429512271,53.69,66839.58,43.6,-0.97347,3e-05,2.64098]
[1780429512637,53.69,66834.01,43.6,-0.97362,3e-05,2.62845]
[1780429513644,53.68,66838.08,43.6,-0.97352,3e-05,2.63706]
[1780429514653,53.68,66839.9,43.6,-0.97348,3e-05,2.6406]
[1780429516665,53.67,66838.26,43.6,-0.97353,3e-05,2.63579]
[1780429517523,53.67,66838.26,43.6,-0.97353,3e-05,2.63579]
[1780429517808,53.67,66838.26,43.6,-0.97353,3e-05,2.63579]
[1780429517920,53.67,66838.26,43.6,-0.97353,3e-05,2.63579]
[1780429518003,53.67,66833.91,43.6,-0.97365,3e-05,2.62546]
[1780429518407,53.67,66833.91,43.6,-0.97365,3e-05,2.62546]
[1780429518825,53.67,66833.91,43.6,-0.97365,3e-05,2.62546]
[1780429518930,53.67,66833.91,43.6,-0.97365,3e-05,2.62546]
[1780429519019,53.67,66821.82,43.6,-0.97398,3e-05,2.5979]
[1780429519686,53.67,66822.34,43.6,-0.97397,3e-05,2.59857]
[1780429520569,53.67,66822.34,43.6,-0.97397,3e-05,2.59857]
[1780429520688,53.67,66822.34,43.6,-0.97397,3e-05,2.59857]
[1780429520693,53.66,66820.82,43.6,-0.97402,3e-05,2.5947]
[1780429521633,53.66,66820.82,43.6,-0.97402,3e-05,2.5947]
[1780429521700,53.66,66821.18,43.6,-0.97401,3e-05,2.59502]
[1780429523847,53.66,66821.47,43.6,-0.97401,3e-05,2.59518]
[1780429523903,53.65,66822.48,43.6,-0.97399,3e-05,2.59694]
[1780429524728,53.65,66834.75,43.6,-0.97367,3e-05,2.62388]
[1780429525608,53.65,66834.75,43.6,-0.97367,3e-05,2.62388]
[1780429526033,53.65,66834.75,43.6,-0.97367,3e-05,2.62388]
[1780429526049,53.65,66846.55,43.6,-0.97337,3e-05,2.64991]
[1780429526330,53.65,66846.55,43.6,-0.97337,3e-05,2.64991]
[1780429526811,53.65,66846.55,43.6,-0.97337,3e-05,2.64991]
[1780429527149,53.65,66846.55,43.6,-0.97337,3e-05,2.64991]
[1780429527300,53.65,66846.55,43.6,-0.97337,3e-05,2.64991]
[1780429527246,53.64,66858.29,43.6,-0.97307,3e-05,2.67533]
[1780429527758,53.64,66849.45,43.6,-0.9733,3e-05,2.65527]
[1780429528765,53.64,66845.87,43.6,-0.97341,3e-05,2.64659]
[1780429533800,53.62,66845.91,43.6,-0.97347,3e-05,2.64093]
[1780429537828,53.61,66846.69,43.6,-0.97347,3e-05,2.6405]
[1780429539842,53.61,66847.5,43.6,-0.97346,3e-05,2.64122]
[1780429542862,53.6,66846.24,43.6,-0.97352,3e-05,2.63672]
[1780429543870,53.6,66846.94,43.6,-0.97351,3e-05,2.63776]
[1780429545884,53.59,66844.95,43.6,-0.97357,3e-05,2.6322]
[1780429547086,53.59,66844.95,43.6,-0.97357,3e-05,2.6322]
[1780429547108,53.59,66846.51,43.6,-0.97354,3e-05,2.63518]
[1780429547898,53.58,66855.97,43.6,-0.97329,3e-05,2.65601]
[1780429549238,53.58,66855.97,43.6,-0.97329,3e-05,2.65601]
[1780429549326,53.58,66855.89,43.6,-0.97331,3e-05,2.65468]
[1780429549912,53.58,66847.67,43.6,-0.97353,3e-05,2.6361]
[1780429550920,53.57,66838.36,43.6,-0.97378,3e-05,2.61463]
[1780429551927,53.57,66832.95,43.6,-0.97393,3e-05,2.60199]
[1780429552934,53.57,66833.75,43.6,-0.97391,3e-05,2.60327]
[1780429553941,53.57,66834.51,43.6,-0.9739,3e-05,2.60449]
[1780429555955,53.56,66837.18,43.6,-0.97384,3e-05,2.60949]
[1780429556962,53.56,66838.34,43.6,-0.97382,3e-05,2.61161]
[1780429557969,53.56,66843.98,43.6,-0.97367,3e-05,2.62377]
[1780429558976,53.55,66849.14,43.6,-0.97354,3e-05,2.63488]
[1780429559983,53.55,66848.32,43.6,-0.97357,3e-05,2.63251]
[1780429560947,53.55,66848.32,43.6,-0.97357,3e-05,2.63251]
[1780429560990,53.55,66850.2,43.6,-0.97352,3e-05,2.63657]
[1780429561558,53.55,66850.2,43.6,-0.97352,3e-05,2.63657]
[1780429561997,53.55,66857.71,43.6,-0.97332,3e-05,2.65336]
[1780429563004,53.55,66856.94,43.6,-0.97335,3e-05,2.65143]
[1780429564012,53.54,66849.0,43.6,-0.97356,3e-05,2.63292]
[1780429565019,53.54,66846.78,43.6,-0.97363,3e-05,2.62735]
[1780429566025,53.54,66846.31,43.6,-0.97365,3e-05,2.62576]
[1780429568040,53.53,66847.36,43.6,-0.97363,3e-05,2.62708]
[1780429570054,53.53,66846.4,43.6,-0.97367,3e-05,2.62387]
[1780429571062,53.53,66844.64,43.6,-0.97372,3e-05,2.61945]
[1780429572068,53.52,66841.87,43.6,-0.9738,3e-05,2.61272]
[1780429573074,53.52,66837.59,43.6,-0.97392,3e-05,2.60268]
[1780429574139,53.52,66837.59,43.6,-0.97392,3e-05,2.60268]
[1780429574209,53.51,66836.58,43.6,-0.97396,3e-05,2.59945]
[1780429575089,53.51,66827.73,43.6,-0.97419,3e-05,2.57973]
[1780429576096,53.51,66818.21,43.6,-0.97445,3e-05,2.55818]
[1780429577103,53.51,66816.92,43.6,-0.97448,3e-05,2.5549]
[1780429577792,53.51,66816.92,43.6,-0.97448,3e-05,2.5549]
[1780429577880,53.51,66816.92,43.6,-0.97448,3e-05,2.5549]
[1780429578112,53.51,66807.67,43.6,-0.97473,3e-05,2.53415]
[1780429578451,53.51,66807.67,43.6,-0.97473,3e-05,2.53415]
[1780429578937,53.51,66807.67,43.6,-0.97473,3e-05,2.53415]
[1780429579007,53.51,66807.67,43.6,-0.97473,3e-05,2.53415]
[1780429579113,53.51,66807.67,43.6,-0.97473,3e-05,2.53415]
[1780429579212,53.5,66807.94,43.6,-0.97473,3e-05,2.53399]
[1780429579561,53.5,66807.94,43.6,-0.97473,3e-05,2.53399]
[1780429580126,53.5,66812.05,43.6,-0.97462,3e-05,2.54302]
[1780429581133,53.5,66807.69,43.6,-0.97474,3e-05,2.53309]
[1780429582140,53.5,66803.86,43.6,-0.97484,3e-05,2.52432]
[1780429582717,53.5,66803.86,43.6,-0.97484,3e-05,2.52432]
[1780429583147,53.5,66796.96,43.6,-0.97502,3e-05,2.50891]
[1780429584154,53.5,66797.83,43.6,-0.975,3e-05,2.51046]
[1780429585161,53.49,66800.2,43.6,-0.97495,3e-05,2.51531]
[1780429587176,53.49,66801.32,43.6,-0.97493,3e-05,2.51678]
[1780429588183,53.49,66797.43,43.6,-0.97503,3e-05,2.50797]
[1780429590197,53.48,66801.39,43.6,-0.97494,3e-05,2.51598]
[1780429591204,53.48,66799.55,43.6,-0.97502,3e-05,2.5088]
[1780429592214,53.48,66798.16,43.6,-0.97505,3e-05,2.50578]
[1780429593220,53.48,66792.22,43.6,-0.97521,3e-05,2.49225]
[1780429595234,53.48,66791.35,43.6,-0.97524,3e-05,2.4898]
[1780429596241,53.47,66792.98,43.6,-0.9752,3e-05,2.49305]
[1780429599266,53.47,66791.97,43.6,-0.97524,3e-05,2.49]
[1780429600473,53.47,66791.27,43.6,-0.97526,3e-05,2.48819]
[1780429601277,53.47,66785.33,43.6,-0.97541,3e-05,2.47535]
[1780429602287,53.47,66792.37,43.6,-0.97523,3e-05,2.4903]
[1780429603294,53.46,66798.52,43.6,-0.97508,3e-05,2.50339]
[1780429604306,53.46,66792.09,43.6,-0.97525,3e-05,2.48914]
[1780429605313,53.46,66789.36,43.6,-0.97532,3e-05,2.48264]
[1780429605934,53.46,66789.36,43.6,-0.97532,3e-05,2.48264]
[1780429606320,53.46,66788.65,43.6,-0.97534,3e-05,2.4809]
[1780429606934,53.46,66788.65,43.6,-0.97534,3e-05,2.4809]
[1780429607327,53.46,66789.12,43.6,-0.97533,3e-05,2.4817]
[1780429608337,53.46,66788.2,43.6,-0.97536,3e-05,2.47951]
[1780429609342,53.46,66776.75,43.6,-0.97565,2e-05,2.45466]
[1780429610349,53.45,66775.95,43.6,-0.97567,2e-05,2.45278]
[1780429611356,53.45,66783.45,43.6,-0.97549,3e-05,2.46875]
[1780429612363,53.45,66788.74,43.6,-0.97535,3e-05,2.47998]
[1780429614377,53.45,66794.16,43.6,-0.97521,3e-05,2.49211]
[1780429615384,53.46,66795.91,43.6,-0.97517,3e-05,2.49608]
[1780429617398,53.46,66799.38,43.6,-0.97507,3e-05,2.50397]
[1780429619412,53.46,66801.62,43.6,-0.97501,3e-05,2.50917]
[1780429620234,53.46,66801.62,43.6,-0.97501,3e-05,2.50917]
[1780429620432,53.46,66809.15,43.6,-0.97482,3e-05,2.52562]
[1780429621356,53.46,66809.15,43.6,-0.97482,3e-05,2.52562]
[1780429621434,53.46,66818.2,43.6,-0.97459,3e-05,2.54577]
[1780429622466,53.46,66816.23,43.6,-0.97464,3e-05,2.54153]
[1780429624190,53.46,66810.62,43.6,-0.97478,3e-05,2.52931]
[1780429625266,53.46,66809.69,43.6,-0.9748,3e-05,2.52751]
[1780429627493,53.46,66814.75,43.6,-0.97467,3e-05,2.53887]
[1780429628500,53.47,66817.01,43.6,-0.97461,3e-05,2.54395]
[1780429630368,53.47,66818.27,43.6,-0.97457,3e-05,2.5469]
[1780429630514,53.47,66821.81,43.6,-0.97448,3e-05,2.55471]
[1780429631521,53.47,66826.46,43.6,-0.97436,3e-05,2.56506]
[1780429632528,53.47,66833.23,43.6,-0.97418,3e-05,2.58013]
[1780429633619,53.47,66833.23,43.6,-0.97418,3e-05,2.58013]
[1780429633717,53.47,66843.78,43.6,-0.97391,3e-05,2.6037]
[1780429635407,53.47,66853.9,43.6,-0.97362,3e-05,2.62753]
[1780429635584,53.47,66853.9,43.6,-0.97362,3e-05,2.62753]
[1780429635662,53.47,66864.97,43.6,-0.97333,3e-05,2.65256]
[1780429637056,53.47,66864.97,43.6,-0.97333,3e-05,2.65256]
[1780429637157,53.48,66876.24,43.6,-0.97302,3e-05,2.67871]
[1780429637567,53.48,66873.95,43.6,-0.97308,3e-05,2.67393]
[1780429638573,53.48,66879.37,43.6,-0.97292,3e-05,2.68678]
[1780429640230,53.48,66882.06,43.6,-0.97284,3e-05,2.69338]
[1780429641594,53.49,66877.18,43.6,-0.97297,3e-05,2.68305]
[1780429642946,53.49,66874.55,43.6,-0.97303,3e-05,2.67748]
[1780429643609,53.49,66876.67,43.6,-0.97297,3e-05,2.68278]
[1780429645366,53.5,66874.09,43.6,-0.97303,3e-05,2.67778]
[1780429646198,53.5,66875.49,43.6,-0.97299,3e-05,2.68097]
[1780429646630,53.5,66874.28,43.6,-0.97303,3e-05,2.67807]
[1780429647637,53.49,66877.11,43.6,-0.97295,3e-05,2.6844]
[1780429648644,53.49,66879.7,43.6,-0.97288,3e-05,2.69018]
[1780429650116,53.49,66879.7,43.6,-0.97288,3e-05,2.69018]
[1780429650120,53.49,66879.7,43.6,-0.97288,3e-05,2.69018]
[1780429650175,53.49,66880.86,43.6,-0.97285,3e-05,2.69268]
[1780429651129,53.49,66880.86,43.6,-0.97285,3e-05,2.69268]
[1780429651194,53.49,66880.86,43.6,-0.97285,3e-05,2.69268]
[1780429651245,53.49,66883.91,43.6,-0.9728,3e-05,2.69656]
[1780429651665,53.49,66890.32,43.6,-0.97262,3e-05,2.71172]
[1780429652672,53.5,66892.87,43.6,-0.97254,3e-05,2.718]
[1780429654686,53.5,66898.4,43.6,-0.97238,3e-05,2.73157]
[1780429656048,53.5,66898.4,43.6,-0.97238,3e-05,2.73157]
[1780429656071,53.5,66912.9,43.6,-0.97198,3e-05,2.76567]
[1780429656701,53.5,66929.17,43.6,-0.97151,3e-05,2.8042]
[1780429657708,53.51,66932.68,43.6,-0.97141,3e-05,2.81274]
[1780429658811,53.51,66916.18,43.6,-0.97187,3e-05,2.77412]
[1780429659751,53.51,66913.52,43.6,-0.97195,3e-05,2.76819]
[1780429660758,53.51,66921.16,43.6,-0.97173,3e-05,2.7858]
[1780429661765,53.5,66925.17,43.6,-0.97163,3e-05,2.79491]
[1780429662772,53.5,66930.03,43.6,-0.97149,3e-05,2.80603]
[1780429663788,53.5,66931.48,43.6,-0.97146,3e-05,2.80909]
[1780429664794,53.5,66933.49,43.6,-0.9714,3e-05,2.81348]
[1780429666808,53.5,66932.03,43.6,-0.97144,3e-05,2.81048]
[1780429667815,53.5,66935.46,43.6,-0.97134,3e-05,2.81883]
[1780429668822,53.5,66933.43,43.6,-0.97139,3e-05,2.81424]
[1780429670836,53.51,66929.74,43.6,-0.97149,3e-05,2.80597]
[1780429672850,53.51,66919.49,43.6,-0.97178,3e-05,2.78173]
[1780429673857,53.5,66922.91,43.6,-0.97169,3e-05,2.78945]
[1780429674864,53.5,66926.52,43.6,-0.97159,3e-05,2.79762]
[1780429675871,53.5,66923.96,43.6,-0.97167,3e-05,2.79125]
[1780429677012,53.5,66923.96,43.6,-0.97167,3e-05,2.79125]
[1780429677097,53.5,66923.96,43.6,-0.97167,3e-05,2.79125]
[1780429677194,53.5,66922.98,43.6,-0.9717,3e-05,2.78862]
[1780429678047,53.5,66922.98,43.6,-0.9717,3e-05,2.78862]
[1780429678482,53.5,66936.66,43.6,-0.97131,3e-05,2.82142]
[1780429678892,53.5,66938.51,43.6,-0.97126,3e-05,2.82581]
[1780429679899,53.5,66939.96,43.6,-0.97122,3e-05,2.82887]
[1780429681555,53.5,66939.96,43.6,-0.97122,3e-05,2.82887]
[1780429680906,53.5,66930.14,43.6,-0.9715,3e-05,2.80521]
[1780429682131,53.5,66930.14,43.6,-0.9715,3e-05,2.80521]
[1780429682233,53.5,66933.98,43.6,-0.97139,3e-05,2.81454]
[1780429682873,53.5,66933.98,43.6,-0.97139,3e-05,2.81454]
[1780429683164,53.5,66933.98,43.6,-0.97139,3e-05,2.81454]
[1780429683192,53.5,66930.46,43.6,-0.97149,3e-05,2.80645]
[1780429683928,53.5,66925.5,43.6,-0.97162,3e-05,2.79499]
[1780429684912,53.5,66925.5,43.6,-0.97162,3e-05,2.79499]
[1780429684935,53.5,66934.45,43.6,-0.97137,3e-05,2.8164]
[1780429686403,53.5,66940.41,43.6,-0.97119,3e-05,2.83097]
[1780429687956,53.51,66941.35,43.6,-0.97116,3e-05,2.83341]
[1780429688929,53.51,66941.35,43.6,-0.97116,3e-05,2.83341]
[1780429688963,53.51,66926.92,43.6,-0.97157,3e-05,2.79944]
[1780429689970,53.51,66923.59,43.6,-0.97166,3e-05,2.79186]
[1780429692559,53.51,66924.24,43.6,-0.97164,3e-05,2.79366]
[1780429691984,53.51,66925.81,43.6,-0.97159,3e-05,2.79763]
[1780429693536,53.51,66934.76,43.6,-0.97133,3e-05,2.81927]
[1780429693998,53.51,66933.69,43.6,-0.97136,3e-05,2.81673]
[1780429694722,53.51,66933.69,43.6,-0.97136,3e-05,2.81673]
[1780429695008,53.51,66940.87,43.6,-0.97116,3e-05,2.83401]
[1780429696060,53.51,66940.87,43.6,-0.97116,3e-05,2.83401]
[1780429696066,53.52,66934.96,43.6,-0.97132,3e-05,2.82018]
[1780429697022,53.51,66933.4,43.6,-0.97137,3e-05,2.81611]
[1780429697728,53.51,66933.4,43.6,-0.97137,3e-05,2.81611]
[1780429698135,53.51,66933.4,43.6,-0.97137,3e-05,2.81611]
[1780429698499,53.51,66933.4,43.6,-0.97137,3e-05,2.81611]
[1780429698558,53.51,66925.22,43.6,-0.9716,3e-05,2.7967]
[1780429699036,53.51,66915.08,43.6,-0.97189,3e-05,2.77289]
[1780429699615,53.51,66915.08,43.6,-0.97189,3e-05,2.77289]
[1780429700465,53.51,66915.08,43.6,-0.97189,3e-05,2.77289]
[1780429700522,53.52,66908.58,43.6,-0.97206,3e-05,2.75833]
[1780429701417,53.52,66908.58,43.6,-0.97206,3e-05,2.75833]
[1780429701579,53.52,66908.58,43.6,-0.97206,3e-05,2.75833]
[1780429701517,53.52,66909.99,43.6,-0.97202,3e-05,2.76195]
[1780429702581,53.52,66909.99,43.6,-0.97202,3e-05,2.76195]
[1780429703069,53.52,66911.44,43.6,-0.97198,3e-05,2.76506]
[1780429704076,53.52,66912.25,43.6,-0.97196,3e-05,2.76668]
[1780429705360,53.52,66912.25,43.6,-0.97196,3e-05,2.76668]
[1780429705444,53.52,66919.06,43.6,-0.97177,3e-05,2.78264]
[1780429705687,53.52,66919.06,43.6,-0.97177,3e-05,2.78264]
[1780429705862,53.52,66919.06,43.6,-0.97177,3e-05,2.78264]
[1780429706090,53.52,66930.38,43.6,-0.97145,3e-05,2.8093]
[1780429706940,53.52,66930.38,43.6,-0.97145,3e-05,2.8093]
[1780429707097,53.52,66937.42,43.6,-0.97125,3e-05,2.82622]
[1780429707745,53.52,66937.42,43.6,-0.97125,3e-05,2.82622]
[1780429708142,53.52,66937.42,43.6,-0.97125,3e-05,2.82622]
[1780429708145,53.52,66944.53,43.6,-0.97104,3e-05,2.84335]
[1780429709075,53.52,66944.53,43.6,-0.97104,3e-05,2.84335]
[1780429709186,53.52,66944.53,43.6,-0.97104,3e-05,2.84335]
[1780429709265,53.52,66954.59,43.6,-0.97075,3e-05,2.86759]
[1780429710119,53.52,66955.75,43.6,-0.97072,3e-05,2.87052]
[1780429712133,53.52,66957.3,43.6,-0.9707,3e-05,2.87146]
[1780429713140,53.52,66959.66,43.6,-0.97063,3e-05,2.87728]
[1780429714148,53.52,66960.97,43.6,-0.97059,3e-05,2.88057]
[1780429714818,53.52,66960.97,43.6,-0.97059,3e-05,2.88057]
[1780429715481,53.52,66960.97,43.6,-0.97059,3e-05,2.88057]
[1780429715582,53.52,66971.67,43.6,-0.97027,3e-05,2.90666]
[1780429716167,53.52,66974.8,43.6,-0.97018,3e-05,2.91425]
[1780429717174,53.52,66974.93,43.6,-0.97017,3e-05,2.91465]
[1780429720195,53.53,66975.96,43.6,-0.97014,3e-05,2.91737]
[1780429721539,53.53,66975.96,43.6,-0.97014,3e-05,2.91737]
[1780429721202,53.53,66979.24,43.6,-0.97004,3e-05,2.92541]
[1780429722163,53.53,66979.24,43.6,-0.97004,3e-05,2.92541]
[1780429722209,53.53,66982.72,43.6,-0.96994,3e-05,2.93396]
[1780429723040,53.53,66982.72,43.6,-0.96994,3e-05,2.93396]
[1780429723294,53.53,66982.72,43.6,-0.96994,3e-05,2.93396]
[1780429723395,53.53,66978.33,43.6,-0.97007,3e-05,2.92337]
[1780429725231,53.53,66979.47,43.6,-0.97003,3e-05,2.9262]
[1780429727698,53.53,66979.6,43.6,-0.97003,3e-05,2.92662]
[1780429728251,53.53,66986.95,43.6,-0.96981,3e-05,2.94459]
[1780429729259,53.53,66989.07,43.6,-0.96975,3e-05,2.94982]
[1780429730266,53.53,66989.34,43.6,-0.96974,3e-05,2.9505]
[1780429731273,53.53,66991.53,43.6,-0.96967,3e-05,2.95587]
[1780429733288,53.53,66995.04,43.6,-0.96957,3e-05,2.96449]
[1780429734294,53.53,66997.36,43.6,-0.9695,3e-05,2.97019]
[1780429735301,53.53,67002.15,43.6,-0.96936,3e-05,2.98198]
[1780429736308,53.53,66998.26,43.6,-0.96947,3e-05,2.97238]
[1780429737315,53.53,66999.52,43.6,-0.96944,3e-05,2.97544]
[1780429738323,53.53,67003.51,43.6,-0.96932,3e-05,2.98526]
[1780429739330,53.53,67005.11,43.6,-0.96927,3e-05,2.98918]
[1780429741344,53.53,67003.56,43.6,-0.96932,3e-05,2.98523]
[1780429742064,53.53,67003.56,43.6,-0.96932,3e-05,2.98523]
[1780429742350,53.53,67006.77,43.6,-0.96922,3e-05,2.99316]
[1780429743358,53.53,67008.0,43.6,-0.96918,3e-05,2.99611]
[1780429744470,53.53,67008.0,43.6,-0.96918,3e-05,2.99611]
[1780429744473,53.53,67008.83,43.6,-0.96916,3e-05,2.99811]
[1780429745018,53.53,67008.83,43.6,-0.96916,3e-05,2.99811]
[1780429745311,53.53,67008.83,43.6,-0.96916,3e-05,2.99811]
[1780429745610,53.53,67008.83,43.6,-0.96916,3e-05,2.99811]
[1780429746001,53.53,67008.43,43.6,-0.96917,3e-05,2.99707]
[1780429746420,53.53,67003.58,43.6,-0.96932,3e-05,2.98503]
[1780429747427,53.53,67001.6,43.6,-0.96938,3e-05,2.98012]
[1780429749440,53.53,66996.46,43.6,-0.96953,3e-05,2.96742]
[1780429750448,53.53,66992.82,43.6,-0.96964,3e-05,2.95849]
[1780429751455,53.53,66993.8,43.6,-0.96961,3e-05,2.9609]
[1780429752462,53.53,66999.78,43.6,-0.96943,3e-05,2.97561]
[1780429752949,53.53,66999.78,43.6,-0.96943,3e-05,2.97561]
[1780429753469,53.53,67004.97,43.6,-0.96928,3e-05,2.98839]
[1780429754476,53.53,67007.71,43.6,-0.9692,3e-05,2.99513]
[1780429757569,53.52,67007.17,43.6,-0.96921,3e-05,2.99369]
[1780429757649,53.52,67000.95,43.6,-0.9694,3e-05,2.9783]
[1780429758504,53.52,66995.32,43.6,-0.96957,3e-05,2.96443]
[1780429759511,53.52,66994.09,43.6,-0.96961,3e-05,2.96142]
[1780429760517,53.52,66998.69,43.6,-0.96947,3e-05,2.97273]
[1780429761525,53.52,66995.76,43.6,-0.96956,3e-05,2.96552]
[1780429764546,53.52,66996.87,43.6,-0.96952,3e-05,2.96826]
[1780429766629,53.52,66996.37,43.6,-0.96954,3e-05,2.96704]
[1780429766656,53.52,66993.98,43.6,-0.96961,3e-05,2.96117]
[1780429767569,53.52,66990.89,43.6,-0.9697,3e-05,2.95362]
[1780429768575,53.53,66992.68,43.6,-0.96965,3e-05,2.95803]
[1780429769583,53.53,66993.9,43.6,-0.96961,3e-05,2.96104]
[1780429770351,53.53,66993.9,43.6,-0.96961,3e-05,2.96104]
[1780429770590,53.53,66999.85,43.6,-0.96943,3e-05,2.97568]
[1780429770906,53.53,66999.85,43.6,-0.96943,3e-05,2.97568]
[1780429771597,53.53,67004.29,43.6,-0.96933,3e-05,2.98348]
[1780429772604,53.53,67009.94,43.6,-0.96916,3e-05,2.99741]
[1780429773611,53.52,67011.87,43.6,-0.9691,3e-05,3.00215]
[1780429774618,53.52,67021.61,43.6,-0.96881,3e-05,3.0263]
[1780429775625,53.52,67026.36,43.6,-0.96866,3e-05,3.03806]
[1780429776632,53.52,67025.42,43.6,-0.96869,3e-05,3.0356]
[1780429777133,53.52,67025.42,43.6,-0.96869,3e-05,3.0356]
[1780429777248,53.52,67025.42,43.6,-0.96869,3e-05,3.0356]
[1780429777639,53.52,67027.58,43.6,-0.96863,3e-05,3.04089]
[1780429778165,53.52,67027.58,43.6,-0.96863,3e-05,3.04089]
[1780429778282,53.52,67027.58,43.6,-0.96863,3e-05,3.04089]
[1780429778646,53.52,67027.44,43.6,-0.96863,3e-05,3.04042]
[1780429778746,53.52,67027.44,43.6,-0.96863,3e-05,3.04042]
[1780429779653,53.52,67022.27,43.6,-0.96879,3e-05,3.0274]
[1780429780769,53.52,67021.65,43.6,-0.96881,3e-05,3.02576]
[1780429781316,53.52,67021.65,43.6,-0.96881,3e-05,3.02576]
[1780429781653,53.52,67021.65,43.6,-0.96881,3e-05,3.02576]
[1780429781672,53.52,67018.49,43.6,-0.96891,3e-05,3.0178]
[1780429782679,53.52,67022.99,43.6,-0.96878,3e-05,3.02893]
[1780429783686,53.52,67027.81,43.6,-0.96863,3e-05,3.04087]
[1780429785700,53.52,67026.16,43.6,-0.96868,3e-05,3.03651]
[1780429788978,53.52,67026.68,43.6,-0.96867,3e-05,3.0376]
[1780429789045,53.52,67026.68,43.6,-0.96867,3e-05,3.0376]
[1780429789173,53.52,67026.68,43.6,-0.96867,3e-05,3.0376]
[1780429789253,53.52,67029.08,43.6,-0.9686,3e-05,3.04348]
[1780429790170,53.52,67029.08,43.6,-0.9686,3e-05,3.04348]
[1780429790216,53.52,67031.91,43.6,-0.96851,3e-05,3.05045]
[1780429791513,53.52,67035.47,43.6,-0.9684,3e-05,3.05925]
[1780429791891,53.52,67035.47,43.6,-0.9684,3e-05,3.05925]
[1780429792070,53.52,67037.81,43.6,-0.96833,3e-05,3.06498]
[1780429792940,53.52,67037.81,43.6,-0.96833,3e-05,3.06498]
[1780429793193,53.52,67037.81,43.6,-0.96833,3e-05,3.06498]
[1780429793231,53.52,67052.74,43.6,-0.96787,3e-05,3.10269]
[1780429794564,53.52,67052.74,43.6,-0.96787,3e-05,3.10269]
[1780429794652,53.51,67054.6,43.6,-0.96782,3e-05,3.10681]
[1780429794772,53.51,67058.4,43.6,-0.9677,3e-05,3.11647]
[1780429795777,53.51,67059.38,43.6,-0.96767,3e-05,3.11873]
[1780429796783,53.51,67057.15,43.6,-0.96775,3e-05,3.11281]
[1780429797790,53.51,67059.81,43.6,-0.96767,3e-05,3.11935]
[1780429798797,53.51,67060.71,43.6,-0.96764,3e-05,3.1214]
[1780429801195,53.51,67043.97,43.6,-0.96817,3e-05,3.07848]
[1780429801821,53.5,67037.2,43.6,-0.96838,3e-05,3.06127]
[1780429802828,53.5,67039.47,43.6,-0.96831,3e-05,3.06684]
[1780429803835,53.5,67038.38,43.6,-0.96835,3e-05,3.06394]
[1780429804842,53.5,67040.52,43.6,-0.96828,3e-05,3.06918]
[1780429807509,53.5,67041.21,43.6,-0.96826,3e-05,3.07077]
[1780429807515,53.5,67051.49,43.6,-0.96795,3e-05,3.09638]
[1780429808083,53.5,67051.49,43.6,-0.96795,3e-05,3.09638]
[1780429808245,53.5,67051.49,43.6,-0.96795,3e-05,3.09638]
[1780429808333,53.5,67060.86,43.6,-0.96766,3e-05,3.12018]
[1780429809140,53.5,67060.86,43.6,-0.96766,3e-05,3.12018]
[1780429809200,53.5,67060.86,43.6,-0.96766,3e-05,3.12018]
[1780429809301,53.5,67066.16,43.6,-0.96749,3e-05,3.13346]
[1780429809878,53.5,67070.79,43.6,-0.96735,3e-05,3.14505]
[1780429810885,53.5,67073.3,43.6,-0.96727,3e-05,3.1512]
[1780429812223,53.5,67073.3,43.6,-0.96727,3e-05,3.1512]
[1780429812309,53.49,67077.58,43.6,-0.96714,3e-05,3.1619]
[1780429813325,53.49,67077.58,43.6,-0.96714,3e-05,3.1619]
[1780429813325,53.49,67077.58,43.6,-0.96714,3e-05,3.1619]
[1780429813427,53.49,67079.42,43.6,-0.96708,3e-05,3.16651]
[1780429813821,53.49,67079.42,43.6,-0.96708,3e-05,3.16651]
[1780429814457,53.49,67079.42,43.6,-0.96708,3e-05,3.16651]
[1780429814478,53.49,67082.75,43.6,-0.96698,3e-05,3.17495]
[1780429814913,53.49,67084.2,43.6,-0.96693,3e-05,3.17853]
[1780429815920,53.49,67091.68,43.6,-0.9667,3e-05,3.19772]
[1780429816927,53.49,67094.8,43.6,-0.9666,3e-05,3.20562]
[1780429818085,53.49,67094.8,43.6,-0.9666,3e-05,3.20562]
[1780429818180,53.49,67100.51,43.6,-0.96642,3e-05,3.22026]
[1780429819478,53.49,67100.51,43.6,-0.96642,3e-05,3.22026]
[1780429819562,53.49,67148.33,43.6,-0.96484,3e-05,3.34623]
[1780429820277,53.49,67148.33,43.6,-0.96484,3e-05,3.34623]
[1780429820630,53.49,67148.33,43.6,-0.96484,3e-05,3.34623]
[1780429820707,53.47,67178.13,43.6,-0.96389,3e-05,3.42218]
[1780429821469,53.43,67174.82,43.6,-0.96409,3e-05,3.40584]
[1780429821806,53.43,67174.82,43.6,-0.96409,3e-05,3.40584]
[1780429822649,53.43,67179.69,43.6,-0.96394,3e-05,3.41822]
[1780429822978,53.42,67181.36,43.6,-0.96389,3e-05,3.42176]
[1780429824337,53.42,67179.32,43.6,-0.96398,3e-05,3.41522]
[1780429825423,53.41,67186.94,43.6,-0.96373,3e-05,3.43496]
[1780429826044,53.41,67186.94,43.6,-0.96373,3e-05,3.43496]
[1780429826558,53.41,67186.94,43.6,-0.96373,3e-05,3.43496]
[1780429826673,53.41,67185.38,43.6,-0.96379,3e-05,3.42969]
[1780429827800,53.41,67185.84,43.6,-0.96379,3e-05,3.42997]
[1780429828118,53.41,67185.84,43.6,-0.96379,3e-05,3.42997]
[1780429828457,53.41,67185.84,43.6,-0.96379,3e-05,3.42997]
[1780429828473,53.4,67192.93,43.6,-0.96356,3e-05,3.44834]
[1780429829604,53.4,67192.93,43.6,-0.96356,3e-05,3.44834]
[1780429829697,53.39,67186.86,43.6,-0.9638,3e-05,3.42962]
[1780429830031,53.39,67183.86,43.6,-0.9639,3e-05,3.42145]
[1780429831043,53.39,67186.7,43.6,-0.96385,3e-05,3.42465]
[1780429832049,53.38,67184.24,43.6,-0.96395,3e-05,3.41681]
[1780429833056,53.37,67192.09,43.6,-0.96369,3e-05,3.43705]
[1780429834266,53.37,67192.09,43.6,-0.96369,3e-05,3.43705]
[1780429834459,53.37,67192.09,43.6,-0.96369,3e-05,3.43705]
[1780429834609,53.37,67189.7,43.6,-0.96379,3e-05,3.42937]
[1780429835579,53.36,67187.1,43.6,-0.96389,3e-05,3.42114]
[1780429836234,53.36,67187.1,43.6,-0.96389,3e-05,3.42114]
[1780429836240,53.36,67181.07,43.6,-0.96412,3e-05,3.40349]
[1780429837004,53.36,67181.07,43.6,-0.96412,3e-05,3.40349]
[1780429837658,53.36,67181.07,43.6,-0.96412,3e-05,3.40349]
[1780429837757,53.35,67172.64,43.6,-0.96444,3e-05,3.37818]
[1780429838019,53.35,67172.64,43.6,-0.96444,3e-05,3.37818]
[1780429838663,53.35,67172.64,43.6,-0.96444,3e-05,3.37818]
[1780429838762,53.34,67170.08,43.6,-0.96454,3e-05,3.37005]
[1780429839100,53.34,67174.78,43.6,-0.96438,3e-05,3.38273]
[1780429840310,53.34,67174.78,43.6,-0.96438,3e-05,3.38273]
[1780429840314,53.33,67171.97,43.6,-0.96449,3e-05,3.37389]
[1780429841115,53.33,67170.85,43.6,-0.96455,3e-05,3.36964]
[1780429844137,53.31,67169.92,43.6,-0.96462,3e-05,3.36347]
[1780429845595,53.31,67169.92,43.6,-0.96462,3e-05,3.36347]
[1780429846151,53.3,67172.11,43.6,-0.96458,3e-05,3.36694]
[1780429847525,53.3,67172.11,43.6,-0.96458,3e-05,3.36694]
[1780429848165,53.29,67177.82,43.6,-0.96442,3e-05,3.37991]
[1780429849172,53.28,67179.56,43.6,-0.96438,3e-05,3.38337]
[1780429850265,53.28,67179.56,43.6,-0.96438,3e-05,3.38337]
[1780429850669,53.28,67179.56,43.6,-0.96438,3e-05,3.38337]
[1780429850744,53.27,67184.3,43.6,-0.96425,3e-05,3.39369]
[1780429851622,53.27,67184.3,43.6,-0.96425,3e-05,3.39369]
[1780429851679,53.26,67185.61,43.6,-0.96422,3e-05,3.39598]
[1780429853205,53.26,67184.85,43.6,-0.96424,3e-05,3.39391]
[1780429853206,53.26,67179.39,43.6,-0.96445,3e-05,3.37787]
[1780429854083,53.26,67179.39,43.6,-0.96445,3e-05,3.37787]
[1780429854212,53.25,67172.26,43.6,-0.9647,3e-05,3.3574]
[1780429855220,53.25,67171.61,43.6,-0.96474,3e-05,3.35445]
[1780429856587,53.25,67171.61,43.6,-0.96474,3e-05,3.35445]
[1780429856656,53.23,67170.23,43.6,-0.96482,3e-05,3.34835]
[1780429858241,53.23,67168.03,43.6,-0.96491,3e-05,3.34126]
[1780429859248,53.22,67166.86,43.6,-0.96496,3e-05,3.33695]
[1780429861271,53.21,67171.29,43.6,-0.96484,3e-05,3.34651]
[1780429862300,53.21,67171.29,43.6,-0.96484,3e-05,3.34651]
[1780429862710,53.21,67182.8,43.6,-0.96447,3e-05,3.37636]
[1780429862865,53.21,67182.8,43.6,-0.96447,3e-05,3.37636]
[1780429863327,53.21,67206.4,43.6,-0.96366,3e-05,3.4406]
[1780429864054,53.21,67206.4,43.6,-0.96366,3e-05,3.4406]
[1780429864118,53.21,67206.4,43.6,-0.96366,3e-05,3.4406]
[1780429864316,53.19,67212.02,43.6,-0.96349,3e-05,3.4535]
[1780429865100,53.19,67212.02,43.6,-0.96349,3e-05,3.4535]
[1780429865348,53.19,67212.02,43.6,-0.96349,3e-05,3.4535]
[1780429865373,53.14,67210.66,43.6,-0.9637,3e-05,3.43714]
[1780429866405,53.14,67210.66,43.6,-0.9637,3e-05,3.43714]
[1780429866717,53.14,67210.66,43.6,-0.9637,3e-05,3.43714]
[1780429866773,53.13,67204.46,43.6,-0.96393,3e-05,3.4189]
[1780429867345,53.12,67197.48,43.6,-0.96419,3e-05,3.39861]
[1780429868070,53.12,67197.48,43.6,-0.96419,3e-05,3.39861]
[1780429868551,53.12,67197.48,43.6,-0.96419,3e-05,3.39861]
[1780429868632,53.12,67197.48,43.6,-0.96419,3e-05,3.39861]
[1780429868734,53.12,67196.85,43.6,-0.96423,3e-05,3.39563]
[1780429869847,53.12,67196.85,43.6,-0.96423,3e-05,3.39563]
[1780429869367,53.11,67166.1,43.6,-0.96529,3e-05,3.31147]
[1780429870095,53.11,67166.1,43.6,-0.96529,3e-05,3.31147]
[1780429870373,53.11,67157.41,43.6,-0.96559,3e-05,3.28736]
[1780429871497,53.11,67157.41,43.6,-0.96559,3e-05,3.28736]
[1780429871548,53.1,67159.6,43.6,-0.96553,3e-05,3.2923]
[1780429872551,53.1,67159.6,43.6,-0.96553,3e-05,3.2923]
[1780429872742,53.1,67165.61,43.6,-0.96534,3e-05,3.30742]
[1780429873353,53.1,67165.61,43.6,-0.96534,3e-05,3.30742]
[1780429873794,53.1,67165.61,43.6,-0.96534,3e-05,3.30742]
[1780429874402,53.09,67161.72,43.6,-0.96549,3e-05,3.29519]
[1780429875409,53.08,67158.04,43.6,-0.96563,3e-05,3.28449]
[1780429877372,53.08,67158.66,43.6,-0.96562,3e-05,3.28525]
[1780429877423,53.08,67155.17,43.6,-0.96574,3e-05,3.27508]
[1780429878735,53.08,67155.17,43.6,-0.96574,3e-05,3.27508]
[1780429878837,53.07,67153.14,43.6,-0.96582,3e-05,3.26883]
[1780429878981,53.07,67153.14,43.6,-0.96582,3e-05,3.26883]
[1780429879437,53.07,67158.31,43.6,-0.96566,3e-05,3.28169]
[1780429880444,53.06,67159.65,43.6,-0.96563,3e-05,3.28437]
[1780429881451,53.06,67157.7,43.6,-0.96571,3e-05,3.2783]
[1780429883466,53.05,67159.99,43.6,-0.96565,3e-05,3.28264]
[1780429884211,53.05,67159.99,43.6,-0.96565,3e-05,3.28264]
[1780429884643,53.05,67159.99,43.6,-0.96565,3e-05,3.28264]
[1780429884802,53.05,67159.99,43.6,-0.96565,3e-05,3.28264]
[1780429884695,53.05,67157.13,43.6,-0.96576,3e-05,3.27398]
[1780429885480,53.04,67155.73,43.6,-0.96582,3e-05,3.26922]
[1780429887701,53.04,67155.62,43.6,-0.96584,3e-05,3.26789]
[1780429888501,53.03,67164.26,43.6,-0.96558,3e-05,3.2888]
[1780429889591,53.03,67164.26,43.6,-0.96558,3e-05,3.2888]
[1780429889683,53.02,67170.16,43.6,-0.96539,3e-05,3.30348]
[1780429890800,53.02,67170.16,43.6,-0.96539,3e-05,3.30348]
[1780429890520,53.02,67193.46,43.6,-0.96462,3e-05,3.36506]
[1780429891522,53.01,67194.08,43.6,-0.96465,3e-05,3.36219]
[1780429893536,53.0,67195.0,43.6,-0.96465,3e-05,3.36228]
[1780429894543,52.99,67196.43,43.6,-0.96461,3e-05,3.36496]
[1780429897701,52.98,67195.97,43.6,-0.96466,3e-05,3.36132]
[1780429897761,52.98,67194.72,43.6,-0.96472,3e-05,3.35675]
[1780429898243,52.98,67194.72,43.6,-0.96472,3e-05,3.35675]
[1780429898808,52.98,67194.72,43.6,-0.96472,3e-05,3.35675]
[1780429898571,52.97,67211.35,43.6,-0.96416,3e-05,3.40076]
[1780429899578,52.97,67217.66,43.6,-0.96395,3e-05,3.41738]
[1780429900585,52.96,67216.09,43.6,-0.96402,3e-05,3.41243]
[1780429901592,52.96,67214.59,43.6,-0.96408,3e-05,3.40767]
[1780429905620,52.95,67234.2,43.6,-0.96342,4e-05,3.45978]
[1780429906627,52.95,67236.06,43.6,-0.96336,4e-05,3.46447]
[1780429907634,52.93,67236.73,43.6,-0.9634,4e-05,3.46102]
[1780429909648,52.88,67234.08,43.6,-0.96363,3e-05,3.44321]
[1780429910655,52.85,67230.71,43.6,-0.96381,3e-05,3.42882]
[1780429911663,52.85,67236.67,43.6,-0.96361,3e-05,3.44475]
[1780429912012,52.85,67236.67,43.6,-0.96361,3e-05,3.44475]
[1780429912056,52.85,67236.67,43.6,-0.96361,3e-05,3.44475]
[1780429912670,52.85,67256.5,43.6,-0.96292,4e-05,3.49928]
[1780429912981,52.85,67256.5,43.6,-0.96292,4e-05,3.49928]
[1780429913337,52.85,67256.5,43.6,-0.96292,4e-05,3.49928]
[1780429913852,52.85,67249.48,43.6,-0.96318,4e-05,3.47923]
[1780429914685,52.82,67248.93,43.6,-0.96327,4e-05,3.47183]
[1780429915693,52.82,67242.83,43.6,-0.96349,4e-05,3.45438]
[1780429916299,52.82,67242.83,43.6,-0.96349,4e-05,3.45438]
[1780429916762,52.82,67242.83,43.6,-0.96349,4e-05,3.45438]
[1780429917706,52.79,67244.53,43.6,-0.96351,4e-05,3.4534]
[1780429918300,52.79,67244.53,43.6,-0.96351,4e-05,3.4534]
[1780429918539,52.79,67244.53,43.6,-0.96351,4e-05,3.4534]
[1780429918714,52.77,67256.19,43.6,-0.96316,4e-05,3.4807]
[1780429919762,52.77,67256.19,43.6,-0.96316,4e-05,3.4807]
[1780429919863,52.76,67268.26,43.6,-0.96274,4e-05,3.51389]
[1780429920202,52.76,67268.26,43.6,-0.96274,4e-05,3.51389]
[1780429920654,52.76,67268.26,43.6,-0.96274,4e-05,3.51389]
[1780429920751,52.76,67274.56,43.6,-0.96252,4e-05,3.53101]
[1780429921651,52.76,67274.56,43.6,-0.96252,4e-05,3.53101]
[1780429921763,52.76,67274.56,43.6,-0.96252,4e-05,3.53101]
[1780429921786,52.73,67290.26,43.6,-0.96203,4e-05,3.56921]
[1780429922766,52.73,67290.26,43.6,-0.96203,4e-05,3.56921]
[1780429922770,52.7,67282.52,43.6,-0.9624,4e-05,3.54106]
[1780429923777,52.67,67283.54,43.6,-0.96245,4e-05,3.53711]
[1780429924784,52.64,67282.92,43.6,-0.96255,4e-05,3.52902]
[1780429926798,52.59,67276.62,43.6,-0.96292,4e-05,3.50007]
[1780429927811,52.57,67279.59,43.6,-0.96288,4e-05,3.50355]
[1780429928525,52.57,67279.59,43.6,-0.96288,4e-05,3.50355]
[1780429928814,52.57,67281.76,43.6,-0.96281,4e-05,3.50919]
[1780429930893,52.56,67281.74,43.6,-0.96282,4e-05,3.50866]
[1780429931941,52.56,67273.02,43.6,-0.96314,4e-05,3.48329]
[1780429932855,52.56,67264.41,43.6,-0.96345,4e-05,3.45838]
[1780429933859,52.55,67266.96,43.6,-0.96337,4e-05,3.46509]
[1780429935873,52.55,67257.06,43.6,-0.96373,4e-05,3.4368]
[1780429936880,52.55,67257.79,43.6,-0.96371,4e-05,3.43847]
[1780429938894,52.55,67265.7,43.6,-0.96344,4e-05,3.45972]
[1780429939901,52.54,67263.44,43.6,-0.96352,4e-05,3.45305]
[1780429940908,52.54,67261.49,43.6,-0.9636,4e-05,3.44725]
[1780429942922,52.54,67258.06,43.6,-0.96373,4e-05,3.43701]
[1780429944936,52.54,67255.5,43.6,-0.96383,3e-05,3.42923]
[1780429945943,52.53,67254.17,43.6,-0.96388,3e-05,3.42522]
[1780429946639,52.53,67254.17,43.6,-0.96388,3e-05,3.42522]
[1780429946950,52.53,67252.95,43.6,-0.96392,3e-05,3.42152]
[1780429947958,52.53,67248.24,43.6,-0.96409,3e-05,3.4082]
[1780429948462,52.53,67248.24,43.6,-0.96409,3e-05,3.4082]
[1780429949867,52.53,67248.24,43.6,-0.96409,3e-05,3.4082]
[1780429949889,52.53,67248.24,43.6,-0.96409,3e-05,3.4082]
[1780429949869,52.53,67242.21,43.6,-0.9643,3e-05,3.39132]
[1780429950121,52.53,67242.21,43.6,-0.9643,3e-05,3.39132]
[1780429950188,52.53,67236.6,43.6,-0.9645,3e-05,3.37567]
[1780429950979,52.53,67229.88,43.6,-0.96474,3e-05,3.35707]
[1780429951986,52.53,67228.78,43.6,-0.96481,3e-05,3.35051]
[1780429953278,52.53,67228.78,43.6,-0.96481,3e-05,3.35051]
[1780429953880,52.53,67228.78,43.6,-0.96481,3e-05,3.35051]
[1780429953904,52.53,67228.78,43.6,-0.96481,3e-05,3.35051]
[1780429953915,52.53,67233.93,43.6,-0.96463,3e-05,3.36435]
[1780429954501,52.53,67233.93,43.6,-0.96463,3e-05,3.36435]
[1780429954565,52.52,67247.08,43.6,-0.96418,3e-05,3.40018]
[1780429955008,52.52,67256.21,43.6,-0.96387,3e-05,3.42507]
[1780429956016,52.52,67256.43,43.6,-0.96387,3e-05,3.42536]
[1780429957023,52.52,67254.12,43.6,-0.96395,3e-05,3.41865]
[1780429958030,52.52,67253.13,43.6,-0.96399,3e-05,3.4156]
[1780429961051,52.51,67258.1,43.6,-0.96383,4e-05,3.42841]
[1780429962337,52.51,67258.1,43.6,-0.96383,4e-05,3.42841]
[1780429962412,52.51,67258.1,43.6,-0.96383,4e-05,3.42841]
[1780429963416,52.51,67258.15,43.6,-0.96383,4e-05,3.42822]
[1780429963622,52.51,67258.15,43.6,-0.96383,4e-05,3.42822]
[1780429963709,52.51,67266.71,43.6,-0.96353,4e-05,3.45163]
[1780429964072,52.51,67273.2,43.6,-0.96331,4e-05,3.46934]
[1780429965079,52.51,67275.15,43.6,-0.96324,4e-05,3.47438]
[1780429967145,52.51,67275.29,43.6,-0.96325,4e-05,3.47435]
[1780429967246,52.5,67273.05,43.6,-0.96333,4e-05,3.46769]
[1780429968100,52.5,67271.42,43.6,-0.96339,4e-05,3.46274]
[1780429969168,52.5,67271.42,43.6,-0.96339,4e-05,3.46274]
[1780429969242,52.5,67271.24,43.6,-0.9634,4e-05,3.46184]
[1780429970114,52.5,67259.68,43.6,-0.96382,4e-05,3.42934]
[1780429971121,52.5,67255.69,43.6,-0.96396,3e-05,3.41797]
[1780429973135,52.49,67260.42,43.6,-0.9638,4e-05,3.43041]
[1780429974142,52.49,67256.37,43.6,-0.96395,3e-05,3.41887]
[1780429979179,52.48,67257.33,43.6,-0.96394,3e-05,3.41992]
[1780429980686,52.48,67257.33,43.6,-0.96394,3e-05,3.41992]
[1780429980716,52.48,67258.49,43.6,-0.9639,3e-05,3.42281]
[1780429981195,52.48,67271.92,43.6,-0.96343,4e-05,3.46009]
[1780429982203,52.48,67277.82,43.6,-0.96323,4e-05,3.47578]
[1780429984051,52.48,67277.03,43.6,-0.96326,4e-05,3.4731]
[1780429985224,52.47,67278.07,43.6,-0.96324,4e-05,3.47506]
[1780429986275,52.47,67278.07,43.6,-0.96324,4e-05,3.47506]
[1780429986480,52.47,67278.07,43.6,-0.96324,4e-05,3.47506]
[1780429986950,52.47,67278.07,43.6,-0.96324,4e-05,3.47506]
[1780429987001,52.47,67288.62,43.6,-0.96288,4e-05,3.50363]
[1780429987470,52.47,67288.62,43.6,-0.96288,4e-05,3.50363]
[1780429987536,52.47,67307.56,43.6,-0.96219,4e-05,3.55715]
[1780429988362,52.47,67307.56,43.6,-0.96219,4e-05,3.55715]
[1780429988380,52.44,67315.7,43.6,-0.96198,4e-05,3.5742]
[1780429989085,52.44,67315.7,43.6,-0.96198,4e-05,3.5742]
[1780429989282,52.44,67331.33,43.6,-0.9614,4e-05,3.61895]
[1780429990183,52.44,67331.33,43.6,-0.9614,4e-05,3.61895]
[1780429990262,52.38,67353.63,43.6,-0.96074,4e-05,3.67052]
[1780429991271,52.38,67353.63,43.6,-0.96074,4e-05,3.67052]
[1780429991424,52.38,67353.16,43.6,-0.96076,4e-05,3.66916]
[1780429992364,52.38,67353.16,43.6,-0.96076,4e-05,3.66916]
[1780429992414,52.38,67353.16,43.6,-0.96076,4e-05,3.66916]
[1780429992424,52.32,67349.38,43.6,-0.96109,4e-05,3.64361]
[1780429994300,52.25,67345.88,43.6,-0.9614,4e-05,3.61988]
[1780429996312,52.22,67350.04,43.6,-0.96134,4e-05,3.62485]
[1780429997319,52.2,67364.22,43.6,-0.96089,4e-05,3.66006]
[1780429998326,52.17,67366.99,43.6,-0.96087,4e-05,3.66165]
[1780430000371,52.14,67366.66,43.6,-0.96097,4e-05,3.65422]
[1780430000430,52.11,67360.3,43.6,-0.96129,4e-05,3.62944]
[1780430001347,52.11,67365.98,43.6,-0.96108,4e-05,3.64533]
[1780430002113,52.11,67365.98,43.6,-0.96108,4e-05,3.64533]
[1780430002354,52.1,67367.44,43.6,-0.96103,4e-05,3.64896]
[1780430003361,52.1,67368.95,43.6,-0.96099,4e-05,3.65272]
[1780430004992,52.1,67368.95,43.6,-0.96099,4e-05,3.65272]
[1780430004368,52.1,67370.12,43.6,-0.96095,4e-05,3.6555]
[1780430005422,52.1,67370.12,43.6,-0.96095,4e-05,3.6555]
[1780430005428,52.1,67370.12,43.6,-0.96095,4e-05,3.6555]
[1780430005523,52.07,67374.37,43.6,-0.96087,4e-05,3.66156]
[1780430006533,52.07,67374.37,43.6,-0.96087,4e-05,3.66156]
[1780430007044,52.07,67374.37,43.6,-0.96087,4e-05,3.66156]
[1780430006953,52.04,67392.3,43.6,-0.96028,4e-05,3.70767]
[1780430007547,52.04,67392.3,43.6,-0.96028,4e-05,3.70767]
[1780430007579,52.01,67395.48,43.6,-0.96025,4e-05,3.70986]
[1780430008126,52.01,67395.48,43.6,-0.96025,4e-05,3.70986]
[1780430008921,52.01,67395.48,43.6,-0.96025,4e-05,3.70986]
[1780430008998,51.95,67382.38,43.6,-0.96093,4e-05,3.65786]
[1780430009200,51.95,67382.38,43.6,-0.96093,4e-05,3.65786]
[1780430009220,51.95,67382.38,43.6,-0.96093,4e-05,3.65786]
[1780430009830,51.95,67371.27,43.6,-0.96134,4e-05,3.6255]
[1780430010411,51.94,67362.0,43.6,-0.9617,4e-05,3.59807]
[1780430011239,51.94,67362.0,43.6,-0.9617,4e-05,3.59807]
[1780430011346,51.94,67362.0,43.6,-0.9617,4e-05,3.59807]
[1780430011719,51.94,67362.0,43.6,-0.9617,4e-05,3.59807]
[1780430011749,51.94,67348.3,43.6,-0.96224,4e-05,3.55464]
[1780430012370,51.94,67348.3,43.6,-0.96224,4e-05,3.55464]
[1780430012447,51.94,67348.3,43.6,-0.96224,4e-05,3.55464]
[1780430012471,51.94,67341.69,43.6,-0.96249,4e-05,3.53527]
[1780430013432,51.94,67342.41,43.6,-0.96247,4e-05,3.5369]
[1780430015546,51.94,67342.39,43.6,-0.96248,4e-05,3.53641]
[1780430015595,51.93,67338.08,43.6,-0.96264,4e-05,3.52368]
[1780430016452,51.93,67333.56,43.6,-0.96281,4e-05,3.51042]
[1780430017460,51.93,67332.07,43.6,-0.96287,4e-05,3.5058]
[1780430018467,51.93,67333.41,43.6,-0.96282,4e-05,3.50923]
[1780430019475,51.93,67318.88,43.6,-0.96335,4e-05,3.46773]
[1780430020360,51.93,67318.88,43.6,-0.96335,4e-05,3.46773]
[1780430020482,51.93,67313.63,43.6,-0.96354,4e-05,3.45264]
[1780430021238,51.93,67313.63,43.6,-0.96354,4e-05,3.45264]
[1780430021458,51.93,67313.63,43.6,-0.96354,4e-05,3.45264]
[1780430021619,51.93,67313.63,43.6,-0.96354,4e-05,3.45264]
[1780430021691,51.92,67297.43,43.6,-0.96412,4e-05,3.40703]
[1780430022495,51.92,67295.77,43.6,-0.96418,4e-05,3.4022]
[1780430023503,51.92,67291.66,43.6,-0.96433,3e-05,3.39057]
[1780430025517,51.92,67294.71,43.6,-0.96422,4e-05,3.39869]
[1780430026526,51.92,67292.37,43.6,-0.96431,4e-05,3.39199]
[1780430028539,51.92,67295.59,43.6,-0.9642,4e-05,3.40058]
[1780430029547,51.92,67296.68,43.6,-0.96416,4e-05,3.40342]
[1780430030553,51.92,67294.07,43.6,-0.96426,4e-05,3.39596]
[1780430031560,51.92,67295.27,43.6,-0.96422,4e-05,3.39911]
[1780430032567,51.91,67293.92,43.6,-0.96427,4e-05,3.39516]
[1780430033574,51.91,67290.12,43.6,-0.9644,3e-05,3.38443]
[1780430035058,51.91,67290.12,43.6,-0.9644,3e-05,3.38443]
[1780430035071,51.91,67290.12,43.6,-0.9644,3e-05,3.38443]
[1780430034581,51.91,67289.02,43.6,-0.96444,3e-05,3.38121]
[1780430035739,51.91,67289.02,43.6,-0.96444,3e-05,3.38121]
[1780430035834,51.91,67275.62,43.6,-0.96491,3e-05,3.34405]
[1780430036101,51.91,67275.62,43.6,-0.96491,3e-05,3.34405]
[1780430036404,51.91,67275.62,43.6,-0.96491,3e-05,3.34405]
[1780430036750,51.91,67275.62,43.6,-0.96491,3e-05,3.34405]
[1780430036808,51.91,67272.22,43.6,-0.96503,3e-05,3.33461]
[1780430037606,51.91,67270.09,43.6,-0.9651,3e-05,3.32868]
[1780430038354,51.91,67270.09,43.6,-0.9651,3e-05,3.32868]
[1780430039058,51.91,67270.09,43.6,-0.9651,3e-05,3.32868]
[1780430038613,51.91,67281.5,43.6,-0.96471,3e-05,3.35999]
[1780430039640,51.91,67281.5,43.6,-0.96471,3e-05,3.35999]
[1780430039734,51.91,67278.35,43.6,-0.96482,3e-05,3.35118]
[1780430040782,51.91,67278.35,43.6,-0.96482,3e-05,3.35118]
[1780430040868,51.91,67275.07,43.6,-0.96494,3e-05,3.34203]
[1780430041637,51.91,67269.29,43.6,-0.96514,3e-05,3.32607]
[1780430042646,51.91,67269.29,43.6,-0.96514,3e-05,3.32607]
[1780430042653,51.91,67272.53,43.6,-0.96503,3e-05,3.33488]
[1780430043300,51.91,67272.53,43.6,-0.96503,3e-05,3.33488]
[1780430043651,51.91,67276.98,43.6,-0.96487,3e-05,3.34703]
[1780430044658,51.91,67279.95,43.6,-0.96477,3e-05,3.35511]
[1780430045665,51.91,67278.83,43.6,-0.96481,3e-05,3.3519]
[1780430046833,51.91,67278.83,43.6,-0.96481,3e-05,3.3519]
[1780430047679,51.91,67269.4,43.6,-0.96514,3e-05,3.32575]
[1780430048792,51.91,67269.4,43.6,-0.96514,3e-05,3.32575]
[1780430048861,51.91,67268.01,43.6,-0.96519,3e-05,3.32187]
[1780430049692,51.91,67263.47,43.6,-0.96535,3e-05,3.30939]
[1780430051068,51.91,67263.47,43.6,-0.96535,3e-05,3.30939]
[1780430050700,51.91,67267.62,43.6,-0.9652,3e-05,3.32069]
[1780430051713,51.91,67269.74,43.6,-0.96513,3e-05,3.32644]
[1780430052714,51.91,67277.43,43.6,-0.96487,3e-05,3.34748]
[1780430053257,51.91,67277.43,43.6,-0.96487,3e-05,3.34748]
[1780430053754,51.91,67277.43,43.6,-0.96487,3e-05,3.34748]
[1780430053950,51.9,67267.32,43.6,-0.96522,3e-05,3.31962]
[1780430054711,51.9,67267.32,43.6,-0.96522,3e-05,3.31962]
[1780430054854,51.9,67267.32,43.6,-0.96522,3e-05,3.31962]
[1780430054887,51.9,67250.89,43.6,-0.96578,3e-05,3.2748]
[1780430055736,51.9,67241.18,43.6,-0.96611,3e-05,3.24855]
[1780430056743,51.9,67243.45,43.6,-0.96603,3e-05,3.25473]
[1780430058863,51.91,67243.64,43.6,-0.96602,3e-05,3.25529]
[1780430058894,51.91,67244.97,43.6,-0.96598,3e-05,3.25892]
[1780430060109,51.91,67251.99,43.6,-0.96574,3e-05,3.27797]
[1780430060392,51.91,67251.99,43.6,-0.96574,3e-05,3.27797]
[1780430060772,51.91,67248.13,43.6,-0.96587,3e-05,3.26751]
[1780430061778,51.91,67246.39,43.6,-0.96593,3e-05,3.26282]
[1780430062786,51.91,67240.81,43.6,-0.96612,3e-05,3.24779]
[1780430063793,51.91,67238.99,43.6,-0.96618,3e-05,3.24294]
[1780430067065,51.91,67236.78,43.6,-0.96625,3e-05,3.23725]
[1780430067824,51.91,67218.93,43.6,-0.96684,3e-05,3.18948]
[1780430068488,51.91,67218.93,43.6,-0.96684,3e-05,3.18948]
[1780430068893,51.91,67206.25,43.6,-0.96726,3e-05,3.15592]
[1780430069841,51.91,67201.03,43.6,-0.96742,3e-05,3.1423]
[1780430070845,51.91,67204.37,43.6,-0.96731,3e-05,3.15131]
[1780430071852,51.91,67205.19,43.6,-0.96731,3e-05,3.15046]
[1780430072858,51.91,67204.22,43.6,-0.96734,3e-05,3.14811]
[1780430073867,51.91,67203.32,43.6,-0.96737,3e-05,3.14595]
[1780430077894,51.92,67201.27,43.6,-0.96743,3e-05,3.14142]
[1780430078901,51.92,67199.18,43.6,-0.96749,3e-05,3.13614]
[1780430081922,51.92,67197.75,43.6,-0.96753,3e-05,3.13308]
[1780430082646,51.92,67197.75,43.6,-0.96753,3e-05,3.13308]
[1780430083090,51.92,67197.75,43.6,-0.96753,3e-05,3.13308]
[1780430082929,51.92,67193.73,43.6,-0.96766,3e-05,3.12276]
[1780430083489,51.92,67193.73,43.6,-0.96766,3e-05,3.12276]
[1780430083936,51.92,67186.69,43.6,-0.96788,3e-05,3.10457]
[1780430084355,51.92,67186.69,43.6,-0.96788,3e-05,3.10457]
[1780430084371,51.92,67186.69,43.6,-0.96788,3e-05,3.10457]
[1780430084506,51.92,67186.69,43.6,-0.96788,3e-05,3.10457]
[1780430084943,51.92,67185.42,43.6,-0.96792,3e-05,3.10152]
[1780430086103,51.92,67185.42,43.6,-0.96792,3e-05,3.10152]
[1780430086073,51.93,67180.99,43.6,-0.96806,3e-05,3.09026]
[1780430086958,51.93,67173.58,43.6,-0.96829,3e-05,3.0713]
[1780430087666,51.93,67173.58,43.6,-0.96829,3e-05,3.0713]
[1780430087790,51.93,67173.58,43.6,-0.96829,3e-05,3.0713]
[1780430087977,51.93,67168.62,43.6,-0.96844,3e-05,3.05877]
[1780430088828,51.93,67168.62,43.6,-0.96844,3e-05,3.05877]
[1780430088932,51.93,67168.62,43.6,-0.96844,3e-05,3.05877]
[1780430088975,51.93,67163.02,43.6,-0.96861,3e-05,3.04466]
[1780430089982,51.93,67159.74,43.6,-0.96872,3e-05,3.03639]
[1780430091068,51.93,67166.58,43.6,-0.96849,3e-05,3.05462]
[1780430091996,51.93,67165.36,43.6,-0.96853,3e-05,3.05147]
[1780430093003,51.94,67161.36,43.6,-0.96865,3e-05,3.04152]
[1780430094011,51.94,67160.31,43.6,-0.96868,3e-05,3.03919]
[1780430095017,51.94,67158.54,43.6,-0.96873,3e-05,3.03502]
[1780430096024,51.94,67159.4,43.6,-0.9687,3e-05,3.03762]
[1780430097031,51.94,67156.34,43.6,-0.96879,3e-05,3.03014]
[1780430097171,51.94,67156.34,43.6,-0.96879,3e-05,3.03014]
[1780430097227,51.94,67156.34,43.6,-0.96879,3e-05,3.03014]
[1780430097781,51.94,67156.34,43.6,-0.96879,3e-05,3.03014]
[1780430098038,51.95,67145.55,43.6,-0.96912,3e-05,3.00292]
[1780430098224,51.95,67145.55,43.6,-0.96912,3e-05,3.00292]
[1780430098787,51.95,67145.55,43.6,-0.96912,3e-05,3.00292]
[1780430099046,51.95,67133.97,43.6,-0.96948,3e-05,2.97388]
[1780430099977,51.95,67133.97,43.6,-0.96948,3e-05,2.97388]
[1780430100058,51.95,67116.95,43.6,-0.96999,3e-05,2.93142]
[1780430101064,51.95,67107.73,43.6,-0.97027,3e-05,2.90885]
[1780430102071,51.96,67106.81,43.6,-0.97028,3e-05,2.9077]
[1780430102237,51.96,67106.81,43.6,-0.97028,3e-05,2.9077]
[1780430103015,51.96,67106.81,43.6,-0.97028,3e-05,2.9077]
[1780430103118,51.96,67107.83,43.6,-0.97024,3e-05,2.91083]
[1780430104091,51.96,67117.44,43.6,-0.96995,3e-05,2.93487]
[1780430104662,51.96,67117.44,43.6,-0.96995,3e-05,2.93487]
[1780430105097,51.96,67106.71,43.6,-0.97027,3e-05,2.90862]
[1780430106104,51.97,67105.23,43.6,-0.9703,3e-05,2.90606]
[1780430107111,51.97,67107.39,43.6,-0.97023,3e-05,2.91204]
[1780430107778,51.97,67107.39,43.6,-0.97023,3e-05,2.91204]
[1780430108118,51.97,67110.89,43.6,-0.97012,3e-05,2.92136]
[1780430109125,51.98,67112.28,43.6,-0.97007,3e-05,2.92541]
[1780430110651,51.98,67111.46,43.6,-0.97008,3e-05,2.92391]
[1780430111139,51.98,67106.69,43.6,-0.97022,3e-05,2.91256]
[1780430111882,51.98,67106.69,43.6,-0.97022,3e-05,2.91256]
[1780430112152,51.99,67110.51,43.6,-0.9701,3e-05,2.92268]
[1780430113160,51.99,67119.52,43.6,-0.96982,3e-05,2.94583]
[1780430113231,51.99,67119.52,43.6,-0.96982,3e-05,2.94583]
[1780430114167,51.99,67116.89,43.6,-0.96989,3e-05,2.93975]
[1780430115174,51.99,67119.98,43.6,-0.96979,3e-05,2.94805]
[1780430115446,51.99,67119.98,43.6,-0.96979,3e-05,2.94805]
[1780430116669,52.0,67119.57,43.6,-0.9698,3e-05,2.94753]
[1780430117188,52.0,67114.86,43.6,-0.96993,3e-05,2.93623]
[1780430118195,52.0,67111.04,43.6,-0.97004,3e-05,2.92719]
[1780430121216,52.01,67109.23,43.6,-0.97008,3e-05,2.92432]
[1780430122292,52.01,67102.68,43.6,-0.97027,3e-05,2.90853]
[1780430123231,52.02,67102.8,43.6,-0.97026,3e-05,2.90941]
[1780430124693,52.02,67102.8,43.6,-0.97026,3e-05,2.90941]
[1780430124741,52.02,67102.8,43.6,-0.97026,3e-05,2.90941]
[1780430124996,52.02,67102.8,43.6,-0.97026,3e-05,2.90941]
[1780430125062,52.02,67102.71,43.6,-0.97025,3e-05,2.90977]
[1780430125797,52.02,67102.71,43.6,-0.97025,3e-05,2.90977]
[1780430125844,52.02,67099.65,43.6,-0.97034,3e-05,2.90274]
[1780430127260,52.03,67098.6,43.6,-0.97036,3e-05,2.90131]
[1780430128267,52.03,67097.42,43.6,-0.97038,3e-05,2.89898]
[1780430131452,52.04,67098.14,43.6,-0.97035,3e-05,2.90197]
[1780430131518,52.04,67094.15,43.6,-0.97049,3e-05,2.88957]
[1780430132296,52.04,67085.91,43.6,-0.97073,3e-05,2.86981]
[1780430133303,52.04,67089.38,43.6,-0.97062,3e-05,2.87902]
[1780430134310,52.05,67091.64,43.6,-0.97054,3e-05,2.88524]
[1780430135635,52.05,67091.64,43.6,-0.97054,3e-05,2.88524]
[1780430139345,52.06,67093.4,43.6,-0.97045,3e-05,2.8927]
[1780430141174,52.06,67093.4,43.6,-0.97045,3e-05,2.8927]
[1780430141645,52.07,67093.7,43.6,-0.97043,3e-05,2.89466]
[1780430141999,52.07,67093.7,43.6,-0.97043,3e-05,2.89466]
[1780430142094,52.07,67105.68,43.6,-0.97007,3e-05,2.92448]
[1780430142366,52.07,67095.57,43.6,-0.97036,3e-05,2.89985]
[1780430143373,52.08,67095.59,43.6,-0.97036,3e-05,2.9005]
[1780430145387,52.08,67093.62,43.6,-0.9704,3e-05,2.89679]
[1780430150422,52.1,67096.05,43.6,-0.97029,3e-05,2.90578]
[1780430151815,52.1,67096.05,43.6,-0.97029,3e-05,2.90578]
[1780430151893,52.1,67098.11,43.6,-0.97022,3e-05,2.91148]
[1780430152436,52.1,67106.28,43.6,-0.96997,3e-05,2.93243]
[1780430153443,52.1,67108.66,43.6,-0.96989,3e-05,2.93892]
[1780430154407,52.1,67108.66,43.6,-0.96989,3e-05,2.93892]
[1780430154456,52.11,67102.67,43.6,-0.97006,3e-05,2.92446]
[1780430155460,52.11,67099.56,43.6,-0.97015,3e-05,2.91724]
[1780430156467,52.11,67097.73,43.6,-0.9702,3e-05,2.91323]
[1780430158294,52.11,67098.52,43.6,-0.97017,3e-05,2.91576]
[1780430159757,52.12,67098.38,43.6,-0.97017,3e-05,2.91597]
[1780430159762,52.12,67090.82,43.6,-0.97039,3e-05,2.89773]
[1780430160500,52.12,67089.1,43.6,-0.97043,3e-05,2.89405]
[1780430161353,52.12,67089.1,43.6,-0.97043,3e-05,2.89405]
[1780430161519,52.13,67080.21,43.6,-0.97069,3e-05,2.87268]
[1780430162399,52.13,67080.21,43.6,-0.97069,3e-05,2.87268]
[1780430162929,52.13,67076.93,43.6,-0.97078,3e-05,2.86523]
[1780430163346,52.13,67076.93,43.6,-0.97078,3e-05,2.86523]
[1780430163531,52.13,67084.21,43.6,-0.97056,3e-05,2.88381]
[1780430164396,52.13,67084.21,43.6,-0.97056,3e-05,2.88381]
[1780430164539,52.14,67080.76,43.6,-0.97065,3e-05,2.87589]
[1780430165546,52.14,67078.51,43.6,-0.97071,3e-05,2.87097]
[1780430167560,52.14,67077.53,43.6,-0.97072,3e-05,2.8698]
[1780430171590,52.16,67074.38,43.6,-0.97079,3e-05,2.86455]
[1780430172596,52.16,67075.61,43.6,-0.97074,3e-05,2.86821]
[1780430175366,52.17,67075.7,43.6,-0.97072,3e-05,2.86969]
[1780430175620,52.17,67080.29,43.6,-0.97058,3e-05,2.88163]
[1780430176626,52.17,67081.17,43.6,-0.97055,3e-05,2.88441]
[1780430179764,52.18,67080.54,43.6,-0.97055,3e-05,2.88405]
[1780430180656,52.18,67079.32,43.6,-0.97057,3e-05,2.88224]
[1780430181663,52.19,67078.01,43.6,-0.9706,3e-05,2.87962]
[1780430182670,52.19,67071.57,43.6,-0.97079,3e-05,2.86438]
[1780430183677,52.19,67072.64,43.6,-0.97075,3e-05,2.86765]
[1780430185691,52.2,67077.16,43.6,-0.9706,3e-05,2.88003]
[1780430187211,52.21,67073.39,43.6,-0.97069,3e-05,2.87199]
[1780430187859,52.21,67072.23,43.6,-0.97073,3e-05,2.86913]
[1780430190137,52.21,67076.76,43.6,-0.97058,3e-05,2.88154]
[1780430190726,52.22,67073.37,43.6,-0.97067,3e-05,2.8738]
[1780430191733,52.22,67069.38,43.6,-0.97081,3e-05,2.86154]
[1780430195761,52.23,67070.71,43.6,-0.97074,3e-05,2.86737]
[1780430197775,52.24,67072.84,43.6,-0.97066,3e-05,2.87387]
[1780430198782,52.24,67080.6,43.6,-0.97042,3e-05,2.89363]
[1780430199790,52.24,67083.87,43.6,-0.97032,3e-05,2.90232]
[1780430203818,52.26,67084.72,43.6,-0.97027,3e-05,2.90672]
[1780430204825,52.26,67093.94,43.6,-0.96998,3e-05,2.93022]
[1780430205608,52.26,67093.94,43.6,-0.96998,3e-05,2.93022]
[1780430205832,52.26,67098.88,43.6,-0.96982,3e-05,2.94308]
[1780430206402,52.26,67098.88,43.6,-0.96982,3e-05,2.94308]
[1780430206839,52.26,67101.33,43.6,-0.96974,3e-05,2.94973]
[1780430208753,52.27,67102.06,43.6,-0.96971,3e-05,2.95205]
[1780430208853,52.27,67103.81,43.6,-0.96965,3e-05,2.95694]
[1780430210997,52.27,67104.38,43.6,-0.96963,3e-05,2.95885]
[1780430211874,52.28,67115.85,43.6,-0.96927,3e-05,2.98872]
[1780430212953,52.28,67115.85,43.6,-0.96927,3e-05,2.98872]
[1780430213022,52.28,67114.86,43.6,-0.96929,3e-05,2.98665]
[1780430213857,52.28,67114.86,43.6,-0.96929,3e-05,2.98665]
[1780430214009,52.28,67114.86,43.6,-0.96929,3e-05,2.98665]
[1780430214078,52.28,67124.6,43.6,-0.96899,3e-05,3.01177]
[1780430214617,52.28,67124.6,43.6,-0.96899,3e-05,3.01177]
[1780430214895,52.28,67120.48,43.6,-0.96911,3e-05,3.00171]
[1780430215378,52.28,67120.48,43.6,-0.96911,3e-05,3.00171]
[1780430215687,52.28,67120.48,43.6,-0.96911,3e-05,3.00171]
[1780430215709,52.28,67120.48,43.6,-0.96911,3e-05,3.00171]
[1780430215817,52.28,67120.48,43.6,-0.96911,3e-05,3.00171]
[1780430215902,52.28,67122.26,43.6,-0.96905,3e-05,3.00664]
[1780430216722,52.28,67122.26,43.6,-0.96905,3e-05,3.00664]
[1780430216909,52.29,67113.57,43.6,-0.96931,3e-05,2.98504]
[1780430217916,52.29,67113.79,43.6,-0.9693,3e-05,2.98604]
[1780430220825,52.29,67113.89,43.6,-0.96929,3e-05,2.98717]
[1780430223003,52.3,67113.84,43.6,-0.96928,3e-05,2.98792]
[1780430223006,52.3,67127.24,43.6,-0.96886,3e-05,3.02235]
[1780430223960,52.3,67130.03,43.6,-0.96876,3e-05,3.02985]
[1780430224563,52.3,67130.03,43.6,-0.96876,3e-05,3.02985]
[1780430224967,52.3,67125.63,43.6,-0.9689,3e-05,3.019]
[1780430225974,52.3,67127.79,43.6,-0.96882,3e-05,3.02489]
[1780430227212,52.3,67127.79,43.6,-0.96882,3e-05,3.02489]
[1780430227988,52.31,67122.33,43.6,-0.96898,3e-05,3.01175]
[1780430230008,52.31,67119.4,43.6,-0.96907,3e-05,3.00511]
[1780430230831,52.31,67119.4,43.6,-0.96907,3e-05,3.00511]
[1780430231946,52.31,67119.18,43.6,-0.96907,3e-05,3.00496]
[1780430232017,52.32,67118.25,43.6,-0.96909,3e-05,3.00301]
[1780430234030,52.32,67119.35,43.6,-0.96905,3e-05,3.00662]
[1780430235037,52.32,67122.11,43.6,-0.96896,3e-05,3.01404]
[1780430237636,52.33,67122.18,43.6,-0.96894,3e-05,3.01502]
[1780430241079,52.33,67123.45,43.6,-0.96888,3e-05,3.01981]
[1780430243296,52.34,67122.86,43.6,-0.9689,3e-05,3.01869]
[1780430244100,52.34,67116.53,43.6,-0.96909,3e-05,3.00338]
[1780430247121,52.34,67116.1,43.6,-0.96908,3e-05,3.00349]
[1780430248897,52.35,67116.29,43.6,-0.96907,3e-05,3.00437]
[1780430250142,52.35,67118.96,43.6,-0.96898,3e-05,3.01196]
[1780430252155,52.35,67116.57,43.6,-0.96908,3e-05,3.00353]
[1780430254556,52.36,67116.3,43.6,-0.96907,3e-05,3.00365]
[1780430258198,52.37,67118.06,43.6,-0.969,3e-05,3.00973]
[1780430261221,52.37,67115.53,43.6,-0.96906,3e-05,3.0045]
[1780430262230,52.37,67111.86,43.6,-0.96917,3e-05,2.99561]
[1780430263236,52.38,67100.61,43.6,-0.96951,3e-05,2.96766]
[1780430264243,52.38,67097.03,43.6,-0.96961,3e-05,2.95956]
[1780430265250,52.38,67097.95,43.6,-0.96958,3e-05,2.96234]
[1780430266257,52.39,67094.06,43.6,-0.96969,3e-05,2.95307]
[1780430268271,52.39,67093.15,43.6,-0.9697,3e-05,2.95177]
[1780430268607,52.39,67093.15,43.6,-0.9697,3e-05,2.95177]
[1780430268721,52.39,67093.15,43.6,-0.9697,3e-05,2.95177]
[1780430269278,52.39,67093.08,43.6,-0.9697,3e-05,2.95208]
[1780430269677,52.39,67093.08,43.6,-0.9697,3e-05,2.95208]
[1780430269788,52.39,67093.08,43.6,-0.9697,3e-05,2.95208]
[1780430270285,52.4,67092.89,43.6,-0.9697,3e-05,2.95209]
[1780430274313,52.4,67093.98,43.6,-0.96964,3e-05,2.95675]
[1780430275973,52.41,67093.95,43.6,-0.96964,3e-05,2.95715]
[1780430276329,52.41,67097.06,43.6,-0.96954,3e-05,2.96542]
[1780430277358,52.41,67097.06,43.6,-0.96954,3e-05,2.96542]
[1780430277393,52.41,67098.17,43.6,-0.9695,3e-05,2.96866]
[1780430281325,52.42,67098.76,43.6,-0.96946,3e-05,2.97152]
[1780430281364,52.42,67092.17,43.6,-0.96966,3e-05,2.95545]
[1780430282309,52.42,67092.17,43.6,-0.96966,3e-05,2.95545]
[1780430282400,52.42,67091.25,43.6,-0.96968,3e-05,2.95362]
[1780430283388,52.43,67100.07,43.6,-0.96941,3e-05,2.97622]
[1780430284394,52.43,67104.23,43.6,-0.96927,3e-05,2.98713]
[1780430286409,52.43,67105.41,43.6,-0.96923,3e-05,2.99096]
[1780430286997,52.43,67105.41,43.6,-0.96923,3e-05,2.99096]
[1780430287417,52.43,67111.46,43.6,-0.96903,3e-05,3.00666]
[1780430288040,52.43,67111.46,43.6,-0.96903,3e-05,3.00666]
[1780430288423,52.44,67114.71,43.6,-0.96893,3e-05,3.01529]
[1780430289430,52.44,67116.21,43.6,-0.96888,3e-05,3.01947]
[1780430290005,52.44,67116.21,43.6,-0.96888,3e-05,3.01947]
[1780430290437,52.44,67117.02,43.6,-0.96885,3e-05,3.02189]
[1780430291444,52.44,67121.96,43.6,-0.96869,3e-05,3.03482]
[1780430292452,52.44,67128.11,43.6,-0.96849,3e-05,3.05086]
[1780430293458,52.44,67134.02,43.6,-0.9683,3e-05,3.06632]
[1780430295472,52.45,67135.63,43.6,-0.96824,3e-05,3.07103]
[1780430296479,52.45,67134.43,43.6,-0.96828,3e-05,3.06822]
[1780430300507,52.45,67133.02,43.6,-0.96831,3e-05,3.06573]
[1780430303528,52.46,67131.29,43.6,-0.96835,3e-05,3.06216]
[1780430304535,52.46,67129.63,43.6,-0.9684,3e-05,3.0582]
[1780430308037,52.46,67130.07,43.6,-0.96838,3e-05,3.05994]
[1780430308081,52.46,67128.49,43.6,-0.96843,3e-05,3.05619]
[1780430308563,52.47,67122.91,43.6,-0.9686,3e-05,3.04224]
[1780430311233,52.47,67122.6,43.6,-0.9686,3e-05,3.04178]
[1780430311235,52.47,67125.06,43.6,-0.96855,3e-05,3.04521]
[1780430312591,52.47,67126.42,43.6,-0.9685,3e-05,3.04932]
[1780430314605,52.47,67125.57,43.6,-0.96852,3e-05,3.04779]
[1780430315612,52.48,67122.06,43.6,-0.96863,3e-05,3.03915]
[1780430316835,52.48,67122.06,43.6,-0.96863,3e-05,3.03915]
[1780430316902,52.48,67118.95,43.6,-0.96872,3e-05,3.03156]
[1780430318633,52.48,67111.53,43.6,-0.96894,3e-05,3.01342]
[1780430319640,52.48,67109.73,43.6,-0.96899,3e-05,3.00924]
[1780430324675,52.49,67109.22,43.6,-0.96898,3e-05,3.00987]
[1780430328166,52.5,67109.46,43.6,-0.96897,3e-05,3.01124]
[1780430328703,52.5,67117.65,43.6,-0.9687,3e-05,3.03279]
[1780430329710,52.5,67119.54,43.6,-0.96864,3e-05,3.03794]
[1780430330717,52.5,67122.71,43.6,-0.96854,3e-05,3.04636]
[1780430331723,52.51,67126.32,43.6,-0.96842,3e-05,3.05591]
[1780430333738,52.51,67129.52,43.6,-0.96831,3e-05,3.06472]
[1780430334745,52.51,67132.88,43.6,-0.9682,3e-05,3.07363]
[1780430335752,52.51,67125.37,43.6,-0.96843,3e-05,3.05466]
[1780430336759,52.51,67122.92,43.6,-0.96851,3e-05,3.04871]
[1780430338557,52.51,67123.33,43.6,-0.96849,3e-05,3.05007]
[1780430338773,52.52,67116.86,43.6,-0.96869,3e-05,3.03389]
[1780430340063,52.52,67116.86,43.6,-0.96869,3e-05,3.03389]
[1780430340160,52.52,67114.4,43.6,-0.96876,3e-05,3.02798]
[1780430341081,52.52,67114.4,43.6,-0.96876,3e-05,3.02798]
[1780430341419,52.52,67114.4,43.6,-0.96876,3e-05,3.02798]
[1780430341437,52.52,67114.4,43.6,-0.96876,3e-05,3.02798]
[1780430341425,52.52,67121.54,43.6,-0.96853,3e-05,3.04683]
[1780430341795,52.52,67130.39,43.6,-0.96825,3e-05,3.06948]
[1780430342623,52.52,67130.39,43.6,-0.96825,3e-05,3.06948]
[1780430343072,52.52,67130.39,43.6,-0.96825,3e-05,3.06948]
[1780430343111,52.52,67144.44,43.6,-0.9678,3e-05,3.10595]
[1780430343530,52.52,67144.44,43.6,-0.9678,3e-05,3.10595]
[1780430344046,52.52,67144.44,43.6,-0.9678,3e-05,3.10595]
[1780430344104,52.52,67144.44,43.6,-0.9678,3e-05,3.10595]
[1780430344193,52.52,67155.09,43.6,-0.96746,3e-05,3.13381]
[1780430344822,52.52,67155.97,43.6,-0.96743,3e-05,3.13627]
[1780430346349,52.52,67155.97,43.6,-0.96743,3e-05,3.13627]
[1780430346440,52.53,67154.12,43.6,-0.96748,3e-05,3.13181]
[1780430346836,52.53,67149.85,43.6,-0.96762,3e-05,3.12072]
[1780430347843,52.53,67141.68,43.6,-0.96788,3e-05,3.09976]
[1780430349248,52.53,67141.68,43.6,-0.96788,3e-05,3.09976]
[1780430349368,52.53,67141.68,43.6,-0.96788,3e-05,3.09976]
[1780430349438,52.53,67138.58,43.6,-0.96797,3e-05,3.09225]
[1780430350405,52.53,67138.58,43.6,-0.96797,3e-05,3.09225]
[1780430350486,52.53,67139.89,43.6,-0.96793,3e-05,3.09587]
[1780430352097,52.53,67139.53,43.6,-0.96794,3e-05,3.09494]
[1780430352207,52.53,67139.53,43.6,-0.96794,3e-05,3.09494]
[1780430352878,52.53,67144.81,43.6,-0.96776,3e-05,3.10907]
[1780430354258,52.53,67144.81,43.6,-0.96776,3e-05,3.10907]
[1780430354330,52.53,67146.11,43.6,-0.96772,3e-05,3.11266]
[1780430354892,52.53,67150.51,43.6,-0.96757,3e-05,3.12428]
[1780430356055,52.53,67150.51,43.6,-0.96757,3e-05,3.12428]
[1780430356141,52.54,67152.01,43.6,-0.96752,3e-05,3.12837]
[1780430356772,52.54,67152.01,43.6,-0.96752,3e-05,3.12837]
[1780430356955,52.54,67152.01,43.6,-0.96752,3e-05,3.12837]
[1780430357101,52.54,67152.01,43.6,-0.96752,3e-05,3.12837]
[1780430357103,52.54,67158.79,43.6,-0.96731,3e-05,3.14603]
[1780430359074,52.54,67158.8,43.6,-0.9673,3e-05,3.14625]
[1780430359517,52.54,67158.8,43.6,-0.9673,3e-05,3.14625]
[1780430359140,52.54,67159.68,43.6,-0.96727,3e-05,3.14886]
[1780430360442,52.54,67159.68,43.6,-0.96727,3e-05,3.14886]
[1780430360502,52.54,67170.74,43.6,-0.96691,3e-05,3.17783]
[1780430361036,52.54,67170.74,43.6,-0.96691,3e-05,3.17783]
[1780430362053,52.54,67170.65,43.6,-0.96691,3e-05,3.17774]
[1780430362150,52.54,67171.69,43.6,-0.96688,3e-05,3.18069]
[1780430363328,52.54,67171.69,43.6,-0.96688,3e-05,3.18069]
[1780430363331,52.54,67175.78,43.6,-0.96674,3e-05,3.19155]
[1780430364058,52.54,67175.78,43.6,-0.96674,3e-05,3.19155]
[1780430364244,52.54,67175.78,43.6,-0.96674,3e-05,3.19155]
[1780430364301,52.54,67177.48,43.6,-0.96668,3e-05,3.19611]
[1780430365406,52.54,67177.48,43.6,-0.96668,3e-05,3.19611]
[1780430365425,52.54,67179.86,43.6,-0.96661,3e-05,3.20247]
[1780430365612,52.54,67179.86,43.6,-0.96661,3e-05,3.20247]
[1780430365971,52.54,67187.19,43.6,-0.96636,3e-05,3.22187]
[1780430366907,52.54,67187.19,43.6,-0.96636,3e-05,3.22187]
[1780430367050,52.54,67187.19,43.6,-0.96636,3e-05,3.22187]
[1780430367052,52.54,67191.24,43.6,-0.96623,3e-05,3.23272]
[1780430367616,52.54,67191.24,43.6,-0.96623,3e-05,3.23272]
[1780430368490,52.54,67191.24,43.6,-0.96623,3e-05,3.23272]
[1780430368992,52.54,67195.59,43.6,-0.96608,3e-05,3.24433]
[1780430369986,52.54,67195.59,43.6,-0.96608,3e-05,3.24433]
[1780430370460,52.54,67195.59,43.6,-0.96608,3e-05,3.24433]
[1780430370508,52.54,67199.03,43.6,-0.96597,3e-05,3.2535]
[1780430370612,52.54,67199.03,43.6,-0.96597,3e-05,3.2535]
[1780430371006,52.54,67203.13,43.6,-0.96587,3e-05,3.26112]
[1780430371591,52.54,67203.13,43.6,-0.96587,3e-05,3.26112]
[1780430372016,52.54,67197.77,43.6,-0.96604,3e-05,3.24677]
[1780430374028,52.54,67196.56,43.6,-0.96609,3e-05,3.24353]
[1780430375035,52.54,67186.95,43.6,-0.9664,3e-05,3.21798]
[1780430376042,52.54,67179.2,43.6,-0.96666,3e-05,3.19752]
[1780430377049,52.54,67179.45,43.6,-0.96665,3e-05,3.19825]
[1780430379063,52.54,67176.32,43.6,-0.96675,3e-05,3.19014]
[1780430381078,52.54,67185.98,43.6,-0.96643,3e-05,3.21583]
[1780430382085,52.54,67188.75,43.6,-0.96634,3e-05,3.22322]
[1780430383092,52.54,67192.45,43.6,-0.96622,3e-05,3.23307]
[1780430384237,52.54,67192.45,43.6,-0.96622,3e-05,3.23307]
[1780430384304,52.54,67193.88,43.6,-0.96617,3e-05,3.23689]
[1780430385311,52.54,67193.88,43.6,-0.96617,3e-05,3.23689]
[1780430385381,52.54,67201.66,43.6,-0.96591,3e-05,3.25765]
[1780430386113,52.54,67202.88,43.6,-0.96587,3e-05,3.26088]
[1780430386925,52.54,67202.88,43.6,-0.96587,3e-05,3.26088]
[1780430387073,52.54,67202.88,43.6,-0.96587,3e-05,3.26088]
[1780430387120,52.54,67205.54,43.6,-0.96578,3e-05,3.26796]
[1780430387932,52.54,67205.54,43.6,-0.96578,3e-05,3.26796]
[1780430388127,52.54,67210.38,43.6,-0.96562,3e-05,3.2809]
[1780430389134,52.54,67215.08,43.6,-0.96546,3e-05,3.29348]
[1780430391396,52.54,67215.67,43.6,-0.96544,3e-05,3.29498]
[1780430392155,52.54,67208.11,43.6,-0.9657,3e-05,3.27446]
[1780430393179,52.54,67203.63,43.6,-0.96585,3e-05,3.2624]
[1780430394186,52.54,67202.38,43.6,-0.96589,3e-05,3.25902]
[1780430395344,52.54,67202.38,43.6,-0.96589,3e-05,3.25902]
[1780430395794,52.54,67202.91,43.6,-0.96587,3e-05,3.26041]
[1780430396072,52.54,67202.91,43.6,-0.96587,3e-05,3.26041]
[1780430396213,52.54,67200.29,43.6,-0.96596,3e-05,3.25338]
[1780430397385,52.54,67200.29,43.6,-0.96596,3e-05,3.25338]
[1780430397451,52.54,67203.27,43.6,-0.96586,3e-05,3.26132]
[1780430397855,52.54,67203.27,43.6,-0.96586,3e-05,3.26132]
[1780430398250,52.54,67204.96,43.6,-0.96581,3e-05,3.26581]
[1780430399256,52.54,67212.96,43.6,-0.96554,3e-05,3.28725]
[1780430399722,52.54,67212.96,43.6,-0.96554,3e-05,3.28725]
[1780430399784,52.54,67212.96,43.6,-0.96554,3e-05,3.28725]
[1780430400315,52.54,67212.96,43.6,-0.96554,3e-05,3.28725]
[1780430400435,52.54,67216.12,43.6,-0.96543,3e-05,3.29568]
[1780430400846,52.54,67216.12,43.6,-0.96543,3e-05,3.29568]
[1780430400859,52.54,67216.12,43.6,-0.96543,3e-05,3.29568]
[1780430400902,52.54,67216.12,43.6,-0.96543,3e-05,3.29568]
[1780430401322,52.54,67216.12,43.6,-0.96543,3e-05,3.29568]
[1780430401399,52.54,67198.23,43.6,-0.96603,3e-05,3.24771]
[1780430401669,52.54,67198.23,43.6,-0.96603,3e-05,3.24771]
[1780430402458,52.54,67156.19,43.6,-0.96741,3e-05,3.13681]
[1780430403209,52.54,67156.19,43.6,-0.96741,3e-05,3.13681]
[1780430403356,52.54,67156.19,43.6,-0.96741,3e-05,3.13681]
[1780430403463,52.54,67145.45,43.6,-0.96776,3e-05,3.10892]
[1780430404330,52.54,67143.88,43.6,-0.9678,3e-05,3.10507]
[1780430404796,52.54,67143.88,43.6,-0.9678,3e-05,3.10507]
[1780430405303,52.54,67143.88,43.6,-0.9678,3e-05,3.10507]
[1780430405305,52.54,67143.88,43.6,-0.9678,3e-05,3.10507]
[1780430405349,52.54,67139.46,43.6,-0.96794,3e-05,3.09388]
[1780430406345,52.54,67139.46,43.6,-0.96794,3e-05,3.09388]
[1780430406477,52.54,67139.46,43.6,-0.96794,3e-05,3.09388]
[1780430406566,52.54,67125.14,43.6,-0.96839,3e-05,3.05734]
[1780430407357,52.54,67127.31,43.6,-0.96832,3e-05,3.06319]
[1780430407694,52.54,67127.31,43.6,-0.96832,3e-05,3.06319]
[1780430408073,52.54,67127.31,43.6,-0.96832,3e-05,3.06319]
[1780430408363,52.55,67138.97,43.6,-0.96795,3e-05,3.09344]
[1780430408750,52.55,67138.97,43.6,-0.96795,3e-05,3.09344]
[1780430408977,52.55,67138.97,43.6,-0.96795,3e-05,3.09344]
[1780430409398,52.55,67138.97,43.6,-0.96795,3e-05,3.09344]
[1780430409461,52.55,67146.61,43.6,-0.9677,3e-05,3.11342]
[1780430410337,52.55,67146.61,43.6,-0.9677,3e-05,3.11342]
[1780430410378,52.55,67146.54,43.6,-0.9677,3e-05,3.11344]
[1780430411385,52.55,67145.2,43.6,-0.96774,3e-05,3.11018]
[1780430411770,52.55,67145.2,43.6,-0.96774,3e-05,3.11018]
[1780430412392,52.55,67134.6,43.6,-0.96807,3e-05,3.08304]
[1780430413399,52.55,67130.01,43.6,-0.96822,3e-05,3.0715]
[1780430416420,52.55,67131.04,43.6,-0.96817,3e-05,3.07497]
[1780430417480,52.55,67131.04,43.6,-0.96817,3e-05,3.07497]
[1780430417547,52.56,67131.27,43.6,-0.96816,3e-05,3.07583]
[1780430418696,52.56,67130.47,43.6,-0.96819,3e-05,3.07404]
[1780430419442,52.56,67124.47,43.6,-0.96837,3e-05,3.05894]
[1780430420449,52.56,67127.16,43.6,-0.96828,3e-05,3.06612]
[1780430421457,52.56,67132.75,43.6,-0.9681,3e-05,3.08075]
[1780430422463,52.56,67130.53,43.6,-0.96817,3e-05,3.0753]
[1780430423470,52.56,67125.25,43.6,-0.96833,3e-05,3.06203]
[1780430428505,52.57,67124.7,43.6,-0.96833,3e-05,3.06208]
[1780430431271,52.57,67124.86,43.6,-0.96832,3e-05,3.06307]
[1780430431526,52.58,67115.98,43.6,-0.96862,3e-05,3.03751]
[1780430431810,52.58,67115.98,43.6,-0.96862,3e-05,3.03751]
[1780430431834,52.58,67115.98,43.6,-0.96862,3e-05,3.03751]
[1780430432509,52.58,67115.98,43.6,-0.96862,3e-05,3.03751]
[1780430432537,52.58,67108.31,43.6,-0.96886,3e-05,3.01832]
[1780430433545,52.58,67104.91,43.6,-0.96896,3e-05,3.01005]
[1780430434552,52.58,67105.83,43.6,-0.96893,3e-05,3.01274]
[1780430437036,52.58,67105.54,43.6,-0.96893,3e-05,3.01238]
[1780430437108,52.58,67105.54,43.6,-0.96893,3e-05,3.01238]
[1780430437575,52.59,67098.32,43.6,-0.96915,3e-05,2.99489]
[1780430438439,52.59,67098.32,43.6,-0.96915,3e-05,2.99489]
[1780430438521,52.59,67098.32,43.6,-0.96915,3e-05,2.99489]
[1780430438581,52.59,67099.34,43.6,-0.96911,3e-05,2.99783]
[1780430439589,52.59,67096.24,43.6,-0.9692,3e-05,2.99041]
[1780430441603,52.59,67100.68,43.6,-0.96905,3e-05,3.00239]
[1780430443620,52.6,67088.59,43.6,-0.96942,3e-05,2.97278]
[1780430445634,52.6,67087.8,43.6,-0.96943,3e-05,2.97161]
[1780430447649,52.61,67088.8,43.6,-0.96939,3e-05,2.97498]
[1780430448655,52.61,67094.72,43.6,-0.9692,3e-05,2.99027]
[1780430450669,52.61,67092.94,43.6,-0.96925,3e-05,2.98662]
[1780430452685,52.62,67093.76,43.6,-0.96921,3e-05,2.98949]
[1780430453690,52.62,67095.89,43.6,-0.96914,3e-05,2.99526]
[1780430454697,52.62,67101.17,43.6,-0.96897,3e-05,3.00898]
[1780430455705,52.62,67102.98,43.6,-0.96891,3e-05,3.01395]
[1780430456712,52.63,67105.04,43.6,-0.96884,3e-05,3.0199]
[1780430458211,52.63,67105.04,43.6,-0.96884,3e-05,3.0199]
[1780430458231,52.63,67101.89,43.6,-0.96893,3e-05,3.01228]
[1780430458727,52.63,67080.22,43.6,-0.9696,3e-05,2.95786]
[1780430459734,52.63,67076.64,43.6,-0.9697,3e-05,2.94976]
[1780430462242,52.63,67076.31,43.6,-0.9697,3e-05,2.9494]
[1780430462283,52.64,67083.69,43.6,-0.96947,3e-05,2.96829]
[1780430462770,52.64,67103.31,43.6,-0.96887,3e-05,3.01765]
[1780430463775,52.64,67107.2,43.6,-0.96873,3e-05,3.0283]
[1780430464782,52.64,67105.53,43.6,-0.96878,3e-05,3.02441]
[1780430466985,52.64,67106.06,43.6,-0.96876,3e-05,3.0261]
[1780430467203,52.64,67106.06,43.6,-0.96876,3e-05,3.0261]
[1780430467543,52.64,67106.06,43.6,-0.96876,3e-05,3.0261]
[1780430467612,52.65,67105.78,43.6,-0.96877,3e-05,3.02574]
[1780430468341,52.65,67105.78,43.6,-0.96877,3e-05,3.02574]
[1780430468435,52.65,67119.05,43.6,-0.96835,3e-05,3.05986]
[1780430468814,52.65,67119.05,43.6,-0.96835,3e-05,3.05986]
[1780430468906,52.65,67117.65,43.6,-0.96839,3e-05,3.05657]
[1780430469825,52.65,67105.74,43.6,-0.96876,3e-05,3.02657]
[1780430470827,52.65,67103.66,43.6,-0.96882,3e-05,3.02165]
[1780430471834,52.65,67111.79,43.6,-0.96856,3e-05,3.04264]
[1780430472840,52.65,67112.72,43.6,-0.96853,3e-05,3.04533]
[1780430474855,52.66,67109.52,43.6,-0.96862,3e-05,3.03782]
[1780430478689,52.66,67109.46,43.6,-0.96861,3e-05,3.03866]
[1780430478885,52.66,67112.98,43.6,-0.96849,3e-05,3.04794]
[1780430480268,52.66,67112.98,43.6,-0.96849,3e-05,3.04794]
[1780430480331,52.67,67119.88,43.6,-0.96827,3e-05,3.06586]
[1780430481244,52.67,67119.88,43.6,-0.96827,3e-05,3.06586]
[1780430481327,52.67,67112.53,43.6,-0.9685,3e-05,3.04738]
[1780430481909,52.67,67116.93,43.6,-0.96836,3e-05,3.05892]
[1780430482916,52.67,67115.89,43.6,-0.96839,3e-05,3.05655]
[1780430483923,52.67,67116.85,43.6,-0.96835,3e-05,3.0593]
[1780430486077,52.67,67116.25,43.6,-0.96837,3e-05,3.05806]
[1780430489965,52.68,67117.52,43.6,-0.96831,3e-05,3.06277]
[1780430490973,52.68,67116.59,43.6,-0.96834,3e-05,3.06068]
[1780430491979,52.68,67114.01,43.6,-0.96844,3e-05,3.05119]
[1780430492986,52.68,67113.22,43.6,-0.96847,3e-05,3.04947]
[1780430495002,52.69,67114.02,43.6,-0.96843,3e-05,3.05213]
[1780430495919,52.69,67114.02,43.6,-0.96843,3e-05,3.05213]
[1780430496230,52.69,67114.02,43.6,-0.96843,3e-05,3.05213]
[1780430496312,52.69,67111.66,43.6,-0.9685,3e-05,3.04642]
[1780430496829,52.69,67111.66,43.6,-0.9685,3e-05,3.04642]
[1780430497088,52.69,67111.66,43.6,-0.9685,3e-05,3.04642]
[1780430497147,52.69,67097.35,43.6,-0.96894,3e-05,3.01046]
[1780430498030,52.69,67099.67,43.6,-0.96887,3e-05,3.01669]
[1780430499035,52.69,67102.5,43.6,-0.96877,3e-05,3.02421]
[1780430500043,52.7,67105.45,43.6,-0.96868,3e-05,3.03203]
[1780430501449,52.7,67105.45,43.6,-0.96868,3e-05,3.03203]
[1780430501454,52.7,67107.88,43.6,-0.9686,3e-05,3.03853]
[1780430502057,52.7,67115.07,43.6,-0.96837,3e-05,3.05715]
[1780430502973,52.7,67115.07,43.6,-0.96837,3e-05,3.05715]
[1780430503064,52.7,67116.32,43.6,-0.96833,3e-05,3.06063]
[1780430504068,52.7,67116.32,43.6,-0.96833,3e-05,3.06063]
[1780430504071,52.7,67110.28,43.6,-0.96851,3e-05,3.04552]
[1780430505078,52.7,67108.43,43.6,-0.96857,3e-05,3.04112]
[1780430506085,52.7,67106.81,43.6,-0.96861,3e-05,3.03732]
[1780430507092,52.71,67105.75,43.6,-0.96864,3e-05,3.03495]
[1780430508099,52.71,67103.73,43.6,-0.9687,3e-05,3.03015]
[1780430513133,52.72,67104.05,43.6,-0.96867,3e-05,3.03263]
[1780430516155,52.72,67103.09,43.6,-0.96869,3e-05,3.03118]
[1780430517162,52.72,67100.84,43.6,-0.96875,3e-05,3.02581]
[1780430520129,52.73,67100.77,43.6,-0.96875,3e-05,3.02631]
[1780430520181,52.73,67100.77,43.6,-0.96875,3e-05,3.02631]
[1780430520188,52.73,67096.64,43.6,-0.96887,3e-05,3.01621]
[1780430521138,52.73,67096.64,43.6,-0.96887,3e-05,3.01621]
[1780430521644,52.73,67096.64,43.6,-0.96887,3e-05,3.01621]
[1780430521669,52.73,67067.14,43.6,-0.96977,3e-05,2.9427]
[1780430522405,52.73,67059.23,43.6,-0.97,3e-05,2.92359]
[1780430523204,52.73,67057.63,43.6,-0.97004,3e-05,2.92014]
[1780430526225,52.74,67054.39,43.6,-0.97012,3e-05,2.91369]
[1780430527234,52.74,67046.2,43.6,-0.97036,3e-05,2.89409]
[1780430527945,52.74,67046.2,43.6,-0.97036,3e-05,2.89409]
[1780430528239,52.75,67040.05,43.6,-0.97053,3e-05,2.87959]
[1780430529490,52.75,67040.05,43.6,-0.97053,3e-05,2.87959]
[1780430529622,52.75,67040.05,43.6,-0.97053,3e-05,2.87959]
[1780430529702,52.75,67034.12,43.6,-0.9707,3e-05,2.86571]
[1780430529852,52.75,67034.12,43.6,-0.9707,3e-05,2.86571]
[1780430530253,52.75,67016.76,43.6,-0.9712,3e-05,2.82426]
[1780430530809,52.75,67016.76,43.6,-0.9712,3e-05,2.82426]
[1780430531260,52.76,67013.96,43.6,-0.97128,3e-05,2.81819]
[1780430532267,52.76,67016.56,43.6,-0.97119,3e-05,2.82512]
[1780430533274,52.76,67015.72,43.6,-0.97121,3e-05,2.8236]
[1780430534282,52.77,67014.01,43.6,-0.97125,3e-05,2.81999]
[1780430534947,52.77,67014.01,43.6,-0.97125,3e-05,2.81999]
[1780430535272,52.77,67014.01,43.6,-0.97125,3e-05,2.81999]
[1780430535288,52.77,67018.6,43.6,-0.97111,3e-05,2.83156]
[1780430536295,52.77,67017.84,43.6,-0.97113,3e-05,2.83022]
[1780430536944,52.77,67017.84,43.6,-0.97113,3e-05,2.83022]
[1780430537426,52.77,67017.84,43.6,-0.97113,3e-05,2.83022]
[1780430537456,52.77,67021.35,43.6,-0.97102,3e-05,2.83919]
[1780430538332,52.78,67025.63,43.6,-0.97089,3e-05,2.85003]
[1780430539023,52.78,67025.63,43.6,-0.97089,3e-05,2.85003]
[1780430539328,52.78,67023.42,43.6,-0.97095,3e-05,2.84513]
[1780430540335,52.78,67025.23,43.6,-0.97089,3e-05,2.84998]
[1780430541984,52.78,67024.76,43.6,-0.9709,3e-05,2.8493]
[1780430542464,52.78,67024.76,43.6,-0.9709,3e-05,2.8493]
[1780430542506,52.78,67013.96,43.6,-0.97121,3e-05,2.82367]
[1780430542996,52.78,67013.96,43.6,-0.97121,3e-05,2.82367]
[1780430543030,52.78,67013.96,43.6,-0.97121,3e-05,2.82367]
[1780430543361,52.79,67008.7,43.6,-0.97135,3e-05,2.81152]
[1780430544272,52.79,67008.7,43.6,-0.97135,3e-05,2.81152]
[1780430544382,52.79,67006.18,43.6,-0.97142,3e-05,2.806]
[1780430545161,52.79,67006.18,43.6,-0.97142,3e-05,2.806]
[1780430545614,52.79,67006.18,43.6,-0.97142,3e-05,2.806]
[1780430545666,52.79,67001.3,43.6,-0.97155,3e-05,2.79484]
[1780430546393,52.8,66998.94,43.6,-0.97162,3e-05,2.78975]
[1780430547402,52.8,66997.49,43.6,-0.97165,3e-05,2.78679]
[1780430548160,52.8,66997.49,43.6,-0.97165,3e-05,2.78679]
[1780430552714,52.81,66997.55,43.6,-0.97165,3e-05,2.7859]
[1780430552720,52.81,67001.5,43.6,-0.97154,3e-05,2.79582]
[1780430553097,52.81,67001.5,43.6,-0.97154,3e-05,2.79582]
[1780430553443,52.81,67015.94,43.6,-0.97111,3e-05,2.83097]
[1780430554032,52.81,67015.94,43.6,-0.97111,3e-05,2.83097]
[1780430554450,52.82,67019.81,43.6,-0.97099,3e-05,2.84075]
[1780430557471,52.82,67018.61,43.6,-0.97101,3e-05,2.83908]
[1780430559434,52.82,67018.52,43.6,-0.97101,3e-05,2.83928]
[1780430561498,52.83,67021.82,43.6,-0.9709,3e-05,2.84849]
[1780430563513,52.83,67022.75,43.6,-0.97086,3e-05,2.85152]
[1780430563867,52.83,67022.75,43.6,-0.97086,3e-05,2.85152]
[1780430564520,52.84,67024.45,43.6,-0.97081,3e-05,2.85603]
[1780430565101,52.84,67024.45,43.6,-0.97081,3e-05,2.85603]
[1780430567541,52.84,67027.45,43.6,-0.97071,3e-05,2.86445]
[1780430568112,52.84,67027.45,43.6,-0.97071,3e-05,2.86445]
[1780430568548,52.84,67033.25,43.6,-0.97053,3e-05,2.87894]
[1780430570563,52.85,67031.86,43.6,-0.97056,3e-05,2.87623]
[1780430571570,52.85,67027.03,43.6,-0.9707,3e-05,2.86482]
[1780430572577,52.85,67025.95,43.6,-0.97073,3e-05,2.86256]
[1780430574591,52.85,67025.25,43.6,-0.97074,3e-05,2.86158]
[1780430575598,52.86,67023.58,43.6,-0.97079,3e-05,2.85788]
[1780430576439,52.86,67023.58,43.6,-0.97079,3e-05,2.85788]
[1780430576605,52.86,67023.33,43.6,-0.97079,3e-05,2.85764]
[1780430581641,52.87,67030.57,43.6,-0.97055,3e-05,2.87708]
[1780430582649,52.87,67033.61,43.6,-0.97046,3e-05,2.88483]
[1780430585581,52.87,67033.66,43.6,-0.97045,3e-05,2.88559]
[1780430585670,52.87,67038.03,43.6,-0.97032,3e-05,2.89659]
[1780430586677,52.88,67051.22,43.6,-0.96992,3e-05,2.92933]
[1780430586880,52.88,67051.22,43.6,-0.96992,3e-05,2.92933]
[1780430587168,52.88,67051.22,43.6,-0.96992,3e-05,2.92933]
[1780430587684,52.88,67069.27,43.6,-0.96937,3e-05,2.97442]
[1780430587894,52.88,67069.27,43.6,-0.96937,3e-05,2.97442]
[1780430588566,52.88,67069.27,43.6,-0.96937,3e-05,2.97442]
[1780430588691,52.88,67077.55,43.6,-0.96911,3e-05,2.99537]
[1780430589193,52.88,67077.55,43.6,-0.96911,3e-05,2.99537]
[1780430589697,52.88,67079.77,43.6,-0.96904,3e-05,3.00111]
[1780430590705,52.88,67079.12,43.6,-0.96906,3e-05,2.99962]
[1780430591100,52.88,67079.12,43.6,-0.96906,3e-05,2.99962]
[1780430591712,52.88,67076.81,43.6,-0.96913,3e-05,2.99396]
[1780430592234,52.88,67076.81,43.6,-0.96913,3e-05,2.99396]
[1780430592714,52.88,67076.81,43.6,-0.96913,3e-05,2.99396]
[1780430592726,52.88,67074.99,43.6,-0.96918,3e-05,2.98953]
[1780430593166,52.88,67074.99,43.6,-0.96918,3e-05,2.98953]
[1780430593733,52.88,67086.09,43.6,-0.96884,3e-05,3.01756]
[1780430594740,52.88,67087.18,43.6,-0.9688,3e-05,3.02046]
[1780430595747,52.88,67093.26,43.6,-0.96861,3e-05,3.036]
[1780430596754,52.88,67091.62,43.6,-0.96866,3e-05,3.03202]
[1780430598768,52.89,67096.36,43.6,-0.96851,3e-05,3.04433]
[1780430599775,52.89,67104.6,43.6,-0.96825,3e-05,3.06542]
[1780430600782,52.89,67107.07,43.6,-0.96817,3e-05,3.07186]
[1780430601790,52.89,67105.5,43.6,-0.96822,3e-05,3.06795]
[1780430604813,52.89,67094.69,43.6,-0.96855,3e-05,3.04076]
[1780430605819,52.89,67087.47,43.6,-0.96878,3e-05,3.0226]
[1780430606826,52.89,67086.79,43.6,-0.9688,3e-05,3.02103]
[1780430607833,52.89,67086.13,43.6,-0.96882,3e-05,3.01953]
[1780430608175,52.89,67086.13,43.6,-0.96882,3e-05,3.01953]
[1780430608841,52.89,67081.41,43.6,-0.96896,3e-05,3.00782]
[1780430609881,52.89,67078.69,43.6,-0.96904,3e-05,3.00117]
[1780430610855,52.89,67067.1,43.6,-0.96939,3e-05,2.97237]
[1780430612869,52.9,67065.95,43.6,-0.96945,3e-05,2.96682]
[1780430614883,52.9,67064.9,43.6,-0.96948,3e-05,2.96472]
[1780430615889,52.9,67068.91,43.6,-0.96935,3e-05,2.97497]
[1780430616897,52.9,67070.5,43.6,-0.9693,3e-05,2.97946]
[1780430617903,52.9,67073.81,43.6,-0.96919,3e-05,2.98797]
[1780430618963,52.9,67073.81,43.6,-0.96919,3e-05,2.98797]
[1780430619067,52.9,67079.64,43.6,-0.96901,3e-05,3.00259]
[1780430619961,52.91,67093.39,43.6,-0.96858,3e-05,3.03768]
[1780430620967,52.91,67093.21,43.6,-0.96859,3e-05,3.03737]
[1780430621975,52.91,67095.73,43.6,-0.96851,3e-05,3.04391]
[1780430623580,52.91,67095.73,43.6,-0.96851,3e-05,3.04391]
[1780430623641,52.91,67095.73,43.6,-0.96851,3e-05,3.04391]
[1780430623742,52.91,67097.66,43.6,-0.96845,3e-05,3.04894]
[1780430624753,52.91,67097.66,43.6,-0.96845,3e-05,3.04894]
[1780430624767,52.91,67109.94,43.6,-0.96806,3e-05,3.08034]
[1780430625002,52.91,67109.94,43.6,-0.96806,3e-05,3.08034]
[1780430625628,52.91,67122.32,43.6,-0.96767,3e-05,3.11217]
[1780430626004,52.91,67128.79,43.6,-0.96746,3e-05,3.12888]
[1780430627011,52.91,67131.02,43.6,-0.96739,3e-05,3.13464]
[1780430628232,52.91,67131.02,43.6,-0.96739,3e-05,3.13464]
[1780430628266,52.91,67131.02,43.6,-0.96739,3e-05,3.13464]
[1780430628322,52.91,67130.2,43.6,-0.96741,3e-05,3.1325]
[1780430629067,52.91,67130.2,43.6,-0.96741,3e-05,3.1325]
[1780430629442,52.91,67130.2,43.6,-0.96741,3e-05,3.1325]
[1780430629754,52.91,67146.22,43.6,-0.9669,3e-05,3.17415]
[1780430630169,52.91,67162.06,43.6,-0.96638,3e-05,3.21563]
[1780430631513,52.91,67162.06,43.6,-0.96638,3e-05,3.21563]
[1780430631813,52.91,67162.06,43.6,-0.96638,3e-05,3.21563]
[1780430631538,52.91,67172.2,43.6,-0.96605,3e-05,3.24229]
[1780430632047,52.91,67163.7,43.6,-0.96633,3e-05,3.21967]
[1780430633053,52.91,67164.2,43.6,-0.96632,3e-05,3.22087]
[1780430634056,52.91,67164.2,43.6,-0.96632,3e-05,3.22087]
[1780430634060,52.91,67172.93,43.6,-0.96603,3e-05,3.24382]
[1780430635397,52.91,67172.93,43.6,-0.96603,3e-05,3.24382]
[1780430635440,52.91,67173.26,43.6,-0.96602,3e-05,3.24453]
[1780430636075,52.9,67166.12,43.6,-0.96626,3e-05,3.22548]
[1780430636903,52.9,67166.12,43.6,-0.96626,3e-05,3.22548]
[1780430637091,52.9,67155.13,43.6,-0.96662,3e-05,3.19643]
[1780430638130,52.9,67155.13,43.6,-0.96662,3e-05,3.19643]
[1780430638150,52.9,67147.55,43.6,-0.96687,3e-05,3.17651]
[1780430639105,52.9,67146.02,43.6,-0.96692,3e-05,3.17247]
[1780430640549,52.9,67146.02,43.6,-0.96692,3e-05,3.17247]
[1780430641119,52.9,67142.32,43.6,-0.96704,3e-05,3.16275]
[1780430642126,52.9,67141.36,43.6,-0.96707,3e-05,3.16023]
[1780430644725,52.9,67140.84,43.6,-0.96709,3e-05,3.15886]
[1780430645151,52.9,67143.13,43.6,-0.96701,3e-05,3.16479]
[1780430646158,52.9,67144.9,43.6,-0.96696,3e-05,3.16938]
[1780430647165,52.9,67143.03,43.6,-0.96702,3e-05,3.16448]
[1780430648233,52.9,67143.03,43.6,-0.96702,3e-05,3.16448]
[1780430648299,52.9,67139.89,43.6,-0.96712,3e-05,3.15629]
[1780430649181,52.9,67132.72,43.6,-0.96735,3e-05,3.13768]
[1780430650822,52.9,67132.74,43.6,-0.96735,3e-05,3.13776]
[1780430651002,52.9,67132.74,43.6,-0.96735,3e-05,3.13776]
[1780430651193,52.9,67139.31,43.6,-0.96714,3e-05,3.15483]
[1780430652567,52.9,67142.5,43.6,-0.96703,3e-05,3.16312]
[1780430653207,52.9,67144.49,43.6,-0.96697,3e-05,3.16829]
[1780430654263,52.9,67144.49,43.6,-0.96697,3e-05,3.16829]
[1780430654363,52.9,67145.64,43.6,-0.96693,3e-05,3.17127]
[1780430655284,52.9,67145.64,43.6,-0.96693,3e-05,3.17127]
[1780430655355,52.9,67164.88,43.6,-0.96631,3e-05,3.2217]
[1780430656227,52.9,67170.92,43.6,-0.96611,3e-05,3.23754]
[1780430657235,52.9,67172.99,43.6,-0.96604,3e-05,3.24288]
[1780430658173,52.9,67172.99,43.6,-0.96604,3e-05,3.24288]
[1780430658242,52.9,67173.86,43.6,-0.96601,3e-05,3.24503]
[1780430659249,52.9,67177.28,43.6,-0.9659,3e-05,3.25395]
[1780430661263,52.9,67174.93,43.6,-0.96598,3e-05,3.24736]
[1780430662568,52.9,67174.93,43.6,-0.96598,3e-05,3.24736]
[1780430662636,52.9,67172.95,43.6,-0.96605,3e-05,3.24195]
[1780430664284,52.9,67171.22,43.6,-0.96611,3e-05,3.23707]
[1780430665291,52.9,67164.13,43.6,-0.96635,3e-05,3.2182]
[1780430666613,52.9,67164.13,43.6,-0.96635,3e-05,3.2182]
[1780430666708,52.89,67158.28,43.6,-0.96654,3e-05,3.2027]
[1780430667305,52.89,67150.27,43.6,-0.9668,3e-05,3.18162]
[1780430668312,52.89,67150.39,43.6,-0.9668,3e-05,3.18189]
[1780430669826,52.89,67153.63,43.6,-0.9667,3e-05,3.19032]
[1780430671333,52.89,67155.71,43.6,-0.96666,3e-05,3.19237]
[1780430673347,52.89,67165.46,43.6,-0.96634,3e-05,3.21786]
[1780430674354,52.89,67167.59,43.6,-0.96628,3e-05,3.22337]
[1780430675361,52.89,67164.63,43.6,-0.96638,3e-05,3.21544]
[1780430676368,52.89,67179.83,43.6,-0.96587,3e-05,3.25555]
[1780430677025,52.89,67179.83,43.6,-0.96587,3e-05,3.25555]
[1780430677376,52.89,67188.64,43.6,-0.96558,3e-05,3.27885]
[1780430678383,52.89,67189.26,43.6,-0.96556,3e-05,3.28029]
[1780430680124,52.89,67189.45,43.6,-0.96556,3e-05,3.28058]
[1780430680397,52.89,67193.73,43.6,-0.96542,3e-05,3.29181]
[1780430681405,52.89,67197.19,43.6,-0.96531,3e-05,3.3009]
[1780430686439,52.88,67194.65,43.6,-0.9654,3e-05,3.29313]
[1780430690467,52.88,67193.63,43.6,-0.96545,3e-05,3.2897]
[1780430691473,52.88,67196.58,43.6,-0.96535,3e-05,3.29744]
[1780430693488,52.88,67193.22,43.6,-0.96547,3e-05,3.28808]
[1780430696509,52.87,67197.65,43.6,-0.96532,3e-05,3.29947]
[1780430697516,52.87,67202.1,43.6,-0.96518,3e-05,3.31124]
[1780430699530,52.87,67198.38,43.6,-0.96531,3e-05,3.30085]
[1780430700540,52.87,67197.49,43.6,-0.96534,3e-05,3.29828]
[1780430701547,52.87,67198.62,43.6,-0.9653,3e-05,3.30114]
[1780430702554,52.87,67199.82,43.6,-0.96527,3e-05,3.30418]
[1780430702987,52.87,67199.82,43.6,-0.96527,3e-05,3.30418]
[1780430703122,52.87,67199.82,43.6,-0.96527,3e-05,3.30418]
[1780430703577,52.87,67199.82,43.6,-0.96527,3e-05,3.30418]
[1780430703606,52.87,67212.12,43.6,-0.96485,3e-05,3.33714]
[1780430704235,52.87,67212.12,43.6,-0.96485,3e-05,3.33714]
[1780430704919,52.87,67212.12,43.6,-0.96485,3e-05,3.33714]
[1780430704772,52.87,67224.93,43.6,-0.96441,3e-05,3.37167]
[1780430705580,52.86,67239.72,43.6,-0.96391,3e-05,3.41181]
[1780430705988,52.86,67239.72,43.6,-0.96391,3e-05,3.41181]
[1780430706136,52.86,67239.72,43.6,-0.96391,3e-05,3.41181]
[1780430706588,52.86,67250.92,43.6,-0.96352,4e-05,3.44229]
[1780430707370,52.86,67250.92,43.6,-0.96352,4e-05,3.44229]
[1780430707594,52.86,67254.92,43.6,-0.96338,4e-05,3.45294]
[1780430708600,52.86,67255.81,43.6,-0.96336,4e-05,3.45497]
[1780430709547,52.86,67255.81,43.6,-0.96336,4e-05,3.45497]
[1780430709608,52.86,67236.83,43.6,-0.96403,3e-05,3.40224]
[1780430710189,52.86,67236.83,43.6,-0.96403,3e-05,3.40224]
[1780430710615,52.86,67246.66,43.6,-0.96369,3e-05,3.4289]
[1780430711622,52.85,67249.01,43.6,-0.96361,4e-05,3.43499]
[1780430712629,52.85,67251.11,43.6,-0.96354,4e-05,3.44038]
[1780430716657,52.84,67252.56,43.6,-0.96351,4e-05,3.44275]
[1780430717663,52.84,67253.9,43.6,-0.96347,4e-05,3.44605]
[1780430718671,52.84,67255.56,43.6,-0.96342,4e-05,3.45022]
[1780430721692,52.83,67253.66,43.6,-0.9635,4e-05,3.44369]
[1780430723705,52.83,67255.3,43.6,-0.96346,4e-05,3.4474]
[1780430725720,52.83,67257.34,43.6,-0.9634,4e-05,3.45221]
[1780430726727,52.82,67258.17,43.6,-0.96337,4e-05,3.45408]
[1780430728741,52.82,67249.93,43.6,-0.96367,4e-05,3.43044]
[1780430729748,52.82,67248.1,43.6,-0.96374,3e-05,3.42501]
[1780430732769,52.81,67247.06,43.6,-0.96383,3e-05,3.41761]
[1780430734157,52.81,67247.63,43.6,-0.96381,3e-05,3.41882]
[1780430735790,52.81,67249.46,43.6,-0.96376,3e-05,3.42312]
[1780430736755,52.81,67249.46,43.6,-0.96376,3e-05,3.42312]
[1780430736797,52.81,67251.96,43.6,-0.96367,4e-05,3.42964]
[1780430737813,52.81,67259.33,43.6,-0.96341,4e-05,3.45001]
[1780430738948,52.8,67266.47,43.6,-0.96317,4e-05,3.46903]
[1780430739828,52.8,67269.56,43.6,-0.96307,4e-05,3.47718]
[1780430740509,52.8,67269.56,43.6,-0.96307,4e-05,3.47718]
[1780430740835,52.8,67271.77,43.6,-0.963,4e-05,3.48287]
[1780430741842,52.8,67275.36,43.6,-0.96288,4e-05,3.49242]
[1780430742849,52.79,67272.8,43.6,-0.96297,4e-05,3.48479]
[1780430743856,52.79,67271.3,43.6,-0.96303,4e-05,3.48013]
[1780430745870,52.79,67273.24,43.6,-0.96298,4e-05,3.4846]
[1780430746877,52.78,67276.15,43.6,-0.96288,4e-05,3.49231]
[1780430751360,52.78,67275.91,43.6,-0.96291,4e-05,3.48994]
[1780430751513,52.78,67275.91,43.6,-0.96291,4e-05,3.48994]
[1780430751912,52.78,67279.92,43.6,-0.96277,4e-05,3.50073]
[1780430752919,52.77,67282.12,43.6,-0.9627,4e-05,3.50647]
[1780430754870,52.77,67281.91,43.6,-0.96271,4e-05,3.50544]
[1780430754939,52.77,67284.82,43.6,-0.96261,4e-05,3.51315]
[1780430755946,52.77,67292.71,43.6,-0.96233,4e-05,3.53489]
[1780430757960,52.76,67291.38,43.6,-0.9624,4e-05,3.53005]
[1780430758150,52.76,67291.38,43.6,-0.9624,4e-05,3.53005]
[1780430758967,52.76,67277.72,43.6,-0.96289,4e-05,3.4911]
[1780430759177,52.76,67277.72,43.6,-0.96289,4e-05,3.4911]
[1780430760982,52.75,67279.23,43.6,-0.96286,4e-05,3.49415]
[1780430762017,52.75,67270.22,43.6,-0.96318,4e-05,3.46846]
[1780430763008,52.75,67264.63,43.6,-0.96339,4e-05,3.45236]
[1780430764022,52.75,67267.85,43.6,-0.96328,4e-05,3.46079]
[1780430764641,52.75,67267.85,43.6,-0.96328,4e-05,3.46079]
[1780430765041,52.74,67256.06,43.6,-0.9637,4e-05,3.42764]
[1780430765401,52.74,67256.06,43.6,-0.9637,4e-05,3.42764]
[1780430766058,52.74,67253.2,43.6,-0.96381,3e-05,3.41925]
[1780430767064,52.74,67262.65,43.6,-0.96348,4e-05,3.44491]
[1780430768072,52.74,67265.11,43.6,-0.9634,4e-05,3.45129]
[1780430769079,52.73,67273.31,43.6,-0.96312,4e-05,3.47361]
[1780430769360,52.73,67273.31,43.6,-0.96312,4e-05,3.47361]
[1780430769714,52.73,67273.31,43.6,-0.96312,4e-05,3.47361]
[1780430770086,52.73,67278.6,43.6,-0.96293,4e-05,3.48801]
[1780430771442,52.73,67278.6,43.6,-0.96293,4e-05,3.48801]
[1780430771536,52.73,67279.75,43.6,-0.9629,4e-05,3.49041]
[1780430772100,52.73,67271.4,43.6,-0.96321,4e-05,3.46669]
[1780430773538,52.73,67270.06,43.6,-0.96326,4e-05,3.46258]
[1780430775162,52.72,67270.61,43.6,-0.96324,4e-05,3.46373]
[1780430775353,52.72,67270.61,43.6,-0.96324,4e-05,3.46373]
[1780430775428,52.72,67279.7,43.6,-0.96292,4e-05,3.48907]
[1780430776128,52.7,67286.88,43.6,-0.96272,4e-05,3.50496]
[1780430777135,52.7,67288.75,43.6,-0.96266,4e-05,3.50976]
[1780430779433,52.7,67291.4,43.6,-0.96258,4e-05,3.51611]
[1780430780156,52.7,67292.8,43.6,-0.96253,4e-05,3.52005]
[1780430783520,52.69,67293.13,43.6,-0.96254,4e-05,3.51904]
[1780430784032,52.69,67293.13,43.6,-0.96254,4e-05,3.51904]
[1780430783538,52.69,67297.44,43.6,-0.96239,4e-05,3.53054]
[1780430784184,52.68,67300.86,43.6,-0.96228,4e-05,3.53953]
[1780430785254,52.68,67300.86,43.6,-0.96228,4e-05,3.53953]
[1780430785295,52.68,67298.09,43.6,-0.96238,4e-05,3.53171]
[1780430786198,52.68,67289.19,43.6,-0.96272,4e-05,3.50533]
[1780430787205,52.67,67286.13,43.6,-0.96283,4e-05,3.49613]
[1780430788735,52.67,67292.77,43.6,-0.9626,4e-05,3.51417]
[1780430790074,52.67,67292.77,43.6,-0.9626,4e-05,3.51417]
[1780430789219,52.67,67298.63,43.6,-0.9624,4e-05,3.53004]
[1780430790227,52.67,67298.63,43.6,-0.9624,4e-05,3.53004]
[1780430790614,52.66,67301.45,43.6,-0.96231,4e-05,3.53734]
[1780430791235,52.66,67303.88,43.6,-0.96226,4e-05,3.54007]
[1780430792243,52.66,67305.21,43.6,-0.96222,4e-05,3.54315]
[1780430793337,52.66,67305.21,43.6,-0.96222,4e-05,3.54315]
[1780430793420,52.65,67307.51,43.6,-0.96215,4e-05,3.54897]
[1780430794538,52.65,67301.49,43.6,-0.96238,4e-05,3.53126]
[1780430795264,52.65,67300.47,43.6,-0.96242,4e-05,3.52772]
[1780430798476,52.64,67300.49,43.6,-0.96244,4e-05,3.52647]
[1780430799292,52.64,67303.44,43.6,-0.96235,4e-05,3.53349]
[1780430800299,52.63,67309.01,43.6,-0.96216,4e-05,3.54858]
[1780430801602,52.63,67309.01,43.6,-0.96216,4e-05,3.54858]
[1780430801642,52.63,67313.84,43.6,-0.96199,4e-05,3.56159]
[1780430802674,52.63,67313.84,43.6,-0.96199,4e-05,3.56159]
[1780430802766,52.63,67318.02,43.6,-0.96185,4e-05,3.57276]
[1780430804061,52.63,67318.02,43.6,-0.96185,4e-05,3.57276]
[1780430804096,52.62,67329.64,43.6,-0.96143,4e-05,3.60521]
[1780430804788,52.62,67324.86,43.6,-0.96161,4e-05,3.59075]
[1780430805336,52.62,67320.51,43.6,-0.96178,4e-05,3.57759]
[1780430806344,52.61,67317.78,43.6,-0.96189,4e-05,3.56908]
[1780430807757,52.61,67317.78,43.6,-0.96189,4e-05,3.56908]
[1780430808010,52.61,67317.78,43.6,-0.96189,4e-05,3.56908]
[1780430808069,52.61,67319.09,43.6,-0.96185,4e-05,3.57209]
[1780430808933,52.61,67319.09,43.6,-0.96185,4e-05,3.57209]
[1780430808949,52.61,67318.95,43.6,-0.96187,4e-05,3.57096]
[1780430811379,52.6,67313.12,43.6,-0.96211,4e-05,3.55224]
[1780430812385,52.59,67311.55,43.6,-0.96218,4e-05,3.5471]
[1780430813392,52.59,67308.61,43.6,-0.96229,4e-05,3.53809]
[1780430815084,52.59,67308.61,43.6,-0.96229,4e-05,3.53809]
[1780430815133,52.59,67307.65,43.6,-0.96234,4e-05,3.53471]
[1780430815422,52.58,67317.54,43.6,-0.96198,4e-05,3.56209]
[1780430816413,52.58,67316.32,43.6,-0.96204,4e-05,3.55791]
[1780430817420,52.58,67317.18,43.6,-0.96202,4e-05,3.55966]
[1780430819434,52.57,67316.06,43.6,-0.96208,4e-05,3.55507]
[1780430820441,52.57,67309.62,43.6,-0.96232,4e-05,3.53613]
[1780430821448,52.56,67308.18,43.6,-0.96238,4e-05,3.53139]
[1780430822541,52.56,67308.18,43.6,-0.96238,4e-05,3.53139]
[1780430822585,52.56,67308.18,43.6,-0.96238,4e-05,3.53139]
[1780430822619,52.56,67303.59,43.6,-0.96255,4e-05,3.51779]
[1780430823837,52.56,67293.07,43.6,-0.96294,4e-05,3.48759]
[1780430824475,52.56,67286.95,43.6,-0.96317,4e-05,3.46989]
[1780430826229,52.55,67287.48,43.6,-0.96315,4e-05,3.47082]
[1780430826501,52.55,67280.94,43.6,-0.96339,4e-05,3.45204]
[1780430827504,52.55,67273.29,43.6,-0.96367,4e-05,3.43027]
[1780430828877,52.55,67270.16,43.6,-0.96379,4e-05,3.42113]
[1780430829536,52.55,67270.16,43.6,-0.96379,4e-05,3.42113]
[1780430829612,52.54,67271.95,43.6,-0.96373,4e-05,3.42563]
[1780430830597,52.54,67271.95,43.6,-0.96373,4e-05,3.42563]
[1780430830670,52.54,67271.95,43.6,-0.96373,4e-05,3.42563]
[1780430830735,52.54,67284.68,43.6,-0.96328,4e-05,3.46054]
[1780430831618,52.54,67284.68,43.6,-0.96328,4e-05,3.46054]
[1780430832064,52.54,67299.67,43.6,-0.96276,4e-05,3.502]
[1780430832970,52.54,67302.51,43.6,-0.96266,4e-05,3.50939]
[1780430833553,52.53,67303.59,43.6,-0.96263,4e-05,3.51182]
[1780430837522,52.53,67303.03,43.6,-0.96268,4e-05,3.50841]
[1780430837783,52.53,67303.03,43.6,-0.96268,4e-05,3.50841]
[1780430837853,52.52,67306.42,43.6,-0.96256,4e-05,3.51736]
[1780430838679,52.52,67306.42,43.6,-0.96256,4e-05,3.51736]
[1780430838709,52.52,67306.42,43.6,-0.96256,4e-05,3.51736]
[1780430838759,52.52,67314.46,43.6,-0.96228,4e-05,3.53947]
[1780430839596,52.52,67309.27,43.6,-0.96247,4e-05,3.52413]
[1780430840604,52.51,67306.26,43.6,-0.96259,4e-05,3.51501]
[1780430841611,52.51,67308.3,43.6,-0.96253,4e-05,3.52015]
[1780430842617,52.51,67310.85,43.6,-0.96244,4e-05,3.52673]
[1780430843624,52.51,67313.61,43.6,-0.96235,4e-05,3.5339]
[1780430844631,52.5,67315.77,43.6,-0.96228,4e-05,3.53937]
[1780430845638,52.5,67317.71,43.6,-0.96222,4e-05,3.54422]
[1780430846645,52.5,67319.63,43.6,-0.96216,4e-05,3.549]
[1780430847652,52.49,67310.08,43.6,-0.96251,4e-05,3.52128]
[1780430848659,52.49,67310.57,43.6,-0.9625,4e-05,3.52204]
[1780430851618,52.48,67309.81,43.6,-0.96255,4e-05,3.51865]
[1780430851680,52.48,67303.81,43.6,-0.9628,4e-05,3.49767]
[1780430852687,52.48,67301.29,43.6,-0.9629,4e-05,3.49]
[1780430854702,52.47,67288.51,43.6,-0.96337,4e-05,3.45309]
[1780430855721,52.47,67285.26,43.6,-0.9635,4e-05,3.44353]
[1780430856717,52.47,67283.95,43.6,-0.96355,4e-05,3.4394]
[1780430858448,52.47,67283.35,43.6,-0.96358,4e-05,3.43724]
[1780430858748,52.46,67282.58,43.6,-0.96361,4e-05,3.43462]
[1780430859738,52.46,67277.39,43.6,-0.9638,4e-05,3.41975]
[1780430864773,52.45,67279.14,43.6,-0.96377,4e-05,3.42236]
[1780430865780,52.45,67280.54,43.6,-0.96372,4e-05,3.4258]
[1780430866786,52.45,67281.38,43.6,-0.9637,4e-05,3.42767]
[1780430867794,52.45,67282.63,43.6,-0.96366,4e-05,3.43068]
[1780430868800,52.44,67286.96,43.6,-0.96351,4e-05,3.44225]
[1780430869808,52.44,67281.66,43.6,-0.96371,4e-05,3.42703]
[1780430870815,52.44,67286.02,43.6,-0.96356,4e-05,3.43869]
[1780430871822,52.44,67295.92,43.6,-0.96321,4e-05,3.46583]
[1780430872829,52.43,67296.96,43.6,-0.96318,4e-05,3.46821]
[1780430873836,52.43,67295.68,43.6,-0.96324,4e-05,3.46409]
[1780430875850,52.43,67293.29,43.6,-0.96333,4e-05,3.45636]
[1780430876857,52.42,67288.68,43.6,-0.9635,4e-05,3.44298]
[1780430879878,52.42,67285.23,43.6,-0.96365,4e-05,3.4319]
[1780430880885,52.42,67278.13,43.6,-0.9639,4e-05,3.41173]
[1780430881533,52.42,67278.13,43.6,-0.9639,4e-05,3.41173]
[1780430881892,52.41,67269.82,43.6,-0.9642,3e-05,3.38834]
[1780430882899,52.41,67265.78,43.6,-0.96434,3e-05,3.37682]
[1780430883906,52.41,67264.57,43.6,-0.96439,3e-05,3.37311]
[1780430888941,52.4,67265.07,43.6,-0.9644,3e-05,3.37264]
[1780430889948,52.4,67266.17,43.6,-0.96436,3e-05,3.37529]
[1780430890955,52.4,67269.2,43.6,-0.96426,3e-05,3.38326]
[1780430894301,52.39,67268.73,43.6,-0.9643,3e-05,3.3808]
[1780430894983,52.39,67276.66,43.6,-0.96402,4e-05,3.4023]
[1780430895879,52.39,67276.66,43.6,-0.96402,4e-05,3.4023]
[1780430895990,52.39,67279.33,43.6,-0.96393,4e-05,3.40927]
[1780430897048,52.39,67279.33,43.6,-0.96393,4e-05,3.40927]
[1780430897105,52.39,67271.78,43.6,-0.9642,3e-05,3.38798]
[1780430898004,52.38,67266.62,43.6,-0.96439,3e-05,3.37338]
[1780430899932,52.38,67267.04,43.6,-0.96438,3e-05,3.37416]
[1780430900021,52.38,67265.59,43.6,-0.96443,3e-05,3.36981]
[1780430902033,52.38,67264.59,43.6,-0.96448,3e-05,3.36633]
[1780430905053,52.37,67265.02,43.6,-0.96447,3e-05,3.3668]
[1780430905089,52.37,67267.74,43.6,-0.96438,3e-05,3.37392]
[1780430906064,52.37,67275.48,43.6,-0.96412,3e-05,3.39488]
[1780430907069,52.37,67283.49,43.6,-0.96384,4e-05,3.41667]
[1780430908075,52.37,67288.01,43.6,-0.96369,4e-05,3.42882]
[1780430909082,52.37,67288.67,43.6,-0.96367,4e-05,3.43021]
[1780430909862,52.37,67288.67,43.6,-0.96367,4e-05,3.43021]
[1780430909892,52.37,67288.67,43.6,-0.96367,4e-05,3.43021]
[1780430910089,52.36,67290.35,43.6,-0.96362,4e-05,3.43443]
[1780430910959,52.36,67290.35,43.6,-0.96362,4e-05,3.43443]
[1780430911104,52.36,67289.46,43.6,-0.96369,4e-05,3.42807]
[1780430912106,52.36,67283.53,43.6,-0.9639,4e-05,3.41114]
[1780430914120,52.35,67285.25,43.6,-0.96385,4e-05,3.41503]
[1780430915127,52.35,67288.43,43.6,-0.96375,4e-05,3.42343]
[1780430919911,52.34,67289.19,43.6,-0.96374,4e-05,3.42376]
[1780430920162,52.34,67297.81,43.6,-0.96344,4e-05,3.44732]
[1780430921169,52.34,67300.42,43.6,-0.96336,4e-05,3.45417]
[1780430922177,52.34,67302.37,43.6,-0.96329,4e-05,3.45913]
[1780430923184,52.34,67303.84,43.6,-0.96325,4e-05,3.46275]
[1780430924191,52.33,67305.18,43.6,-0.96321,4e-05,3.466]
[1780430924346,52.33,67305.18,43.6,-0.96321,4e-05,3.466]
[1780430924491,52.33,67305.18,43.6,-0.96321,4e-05,3.466]
[1780430925202,52.33,67314.72,43.6,-0.96287,4e-05,3.4923]
[1780430926211,52.33,67319.02,43.6,-0.96272,4e-05,3.50391]
[1780430926449,52.33,67319.02,43.6,-0.96272,4e-05,3.50391]
[1780430927217,52.33,67316.55,43.6,-0.96282,4e-05,3.49638]
[1780430928466,52.32,67315.86,43.6,-0.96285,4e-05,3.49386]
[1780430929219,52.32,67315.86,43.6,-0.96285,4e-05,3.49386]
[1780430930030,52.32,67316.01,43.6,-0.96285,4e-05,3.49371]
[1780430930226,52.32,67316.01,43.6,-0.96285,4e-05,3.49371]
[1780430930238,52.32,67325.84,43.6,-0.96251,4e-05,3.52094]
[1780430931245,52.32,67334.19,43.6,-0.96221,4e-05,3.5441]
[1780430932252,52.31,67336.8,43.6,-0.96212,4e-05,3.55092]
[1780430933205,52.31,67336.8,43.6,-0.96213,4e-05,3.55027]
[1780430935273,52.3,67339.22,43.6,-0.96206,4e-05,3.55586]
[1780430936279,52.3,67341.53,43.6,-0.96198,4e-05,3.5618]
[1780430937287,52.3,67343.26,43.6,-0.96193,4e-05,3.56609]
[1780430938636,52.29,67348.75,43.6,-0.96174,4e-05,3.58045]
[1780430939301,52.29,67349.83,43.6,-0.9617,4e-05,3.58355]
[1780430940308,52.29,67348.99,43.6,-0.96174,4e-05,3.58043]
[1780430941316,52.28,67347.92,43.6,-0.9618,4e-05,3.57595]
[1780430943330,52.28,67348.78,43.6,-0.96179,4e-05,3.57702]
[1780430945344,52.27,67354.06,43.6,-0.96161,4e-05,3.59078]
[1780430946351,52.27,67358.17,43.6,-0.96147,4e-05,3.60188]
[1780430951386,52.25,67350.41,43.6,-0.9618,4e-05,3.57589]
[1780430952392,52.25,67347.37,43.6,-0.96193,4e-05,3.56649]
[1780430954406,52.24,67345.5,43.6,-0.96201,4e-05,3.55978]
[1780430955415,52.24,67351.41,43.6,-0.9618,4e-05,3.57604]
[1780430956421,52.23,67354.79,43.6,-0.96169,4e-05,3.58505]
[1780430958435,52.23,67353.13,43.6,-0.96177,4e-05,3.57887]
[1780430961456,52.22,67351.43,43.6,-0.96186,4e-05,3.57191]
[1780430964477,52.21,67347.37,43.6,-0.96203,4e-05,3.55824]
[1780430966195,52.21,67347.37,43.6,-0.96203,4e-05,3.55824]
[1780430966246,52.21,67346.44,43.6,-0.96208,4e-05,3.55493]
[1780430966493,52.2,67334.04,43.6,-0.96254,4e-05,3.51895]
[1780430967964,52.2,67334.04,43.6,-0.96254,4e-05,3.51895]
[1780430968019,52.2,67339.93,43.6,-0.96233,4e-05,3.53511]
[1780430968674,52.2,67339.93,43.6,-0.96233,4e-05,3.53511]
[1780430968786,52.2,67341.23,43.6,-0.96229,4e-05,3.5382]
[1780430969514,52.19,67334.11,43.6,-0.96256,4e-05,3.51732]
[1780430970521,52.19,67335.25,43.6,-0.96253,4e-05,3.51983]
[1780430971529,52.19,67336.4,43.6,-0.96253,4e-05,3.51891]
[1780430972535,52.18,67337.27,43.6,-0.96251,4e-05,3.52065]
[1780430976061,52.18,67336.66,43.6,-0.96255,4e-05,3.51745]
[1780430976128,52.17,67338.94,43.6,-0.96247,4e-05,3.52321]
[1780430976563,52.17,67342.24,43.6,-0.96236,4e-05,3.53187]
[1780430979584,52.16,67343.07,43.6,-0.96236,4e-05,3.53199]
[1780430980591,52.16,67341.05,43.6,-0.96245,4e-05,3.52549]
[1780430984017,52.15,67340.65,43.6,-0.96248,4e-05,3.52288]
[1780430984096,52.15,67349.18,43.6,-0.96218,4e-05,3.54646]
[1780430984523,52.15,67349.18,43.6,-0.96218,4e-05,3.54646]
[1780430985097,52.15,67349.18,43.6,-0.96218,4e-05,3.54646]
[1780430985099,52.14,67358.15,43.6,-0.96186,4e-05,3.57138]
[1780430985626,52.14,67353.46,43.6,-0.96204,4e-05,3.55712]
[1780430986633,52.14,67346.25,43.6,-0.96232,4e-05,3.53572]
[1780430987640,52.13,67343.9,43.6,-0.96241,4e-05,3.52827]
[1780430989654,52.13,67346.19,43.6,-0.96235,4e-05,3.53332]
[1780430990662,52.12,67341.94,43.6,-0.96251,4e-05,3.52046]
[1780430995697,52.11,67342.44,43.6,-0.96254,4e-05,3.51828]
[1780430997711,52.1,67343.28,43.6,-0.96253,4e-05,3.51923]
[1780430999725,52.09,67341.96,43.6,-0.9626,4e-05,3.51404]
[1780431000467,52.09,67341.96,43.6,-0.9626,4e-05,3.51404]
[1780431000699,52.09,67341.96,43.6,-0.9626,4e-05,3.51404]
[1780431000736,52.09,67333.06,43.6,-0.96293,4e-05,3.48809]
[1780431001561,52.09,67333.06,43.6,-0.96293,4e-05,3.48809]
[1780431001747,52.09,67320.18,43.6,-0.9634,4e-05,3.45112]
[1780431002755,52.08,67325.75,43.6,-0.96321,4e-05,3.46618]
[1780431003610,52.08,67325.75,43.6,-0.96321,4e-05,3.46618]
[1780431003760,52.08,67335.91,43.6,-0.96285,4e-05,3.49425]
[1780431004767,52.08,67339.94,43.6,-0.96271,4e-05,3.50499]
[1780431008648,52.07,67340.36,43.6,-0.96272,4e-05,3.5041]
[1780431008747,52.07,67340.36,43.6,-0.96272,4e-05,3.5041]
[1780431010809,52.06,67343.05,43.6,-0.96265,4e-05,3.50965]
[1780431012112,52.06,67343.05,43.6,-0.96265,4e-05,3.50965]
[1780431012210,52.05,67349.32,43.6,-0.96244,4e-05,3.5268]
[1780431012823,52.02,67358.92,43.6,-0.96218,4e-05,3.54694]
[1780431013829,51.99,67360.13,43.6,-0.96223,4e-05,3.5428]
[1780431014836,51.95,67363.1,43.6,-0.96222,4e-05,3.54379]
[1780431015844,51.92,67365.81,43.6,-0.96222,4e-05,3.54404]
[1780431016992,51.88,67364.71,43.6,-0.96236,4e-05,3.53339]
[1780431018865,51.82,67363.23,43.6,-0.9626,4e-05,3.51473]
[1780431019872,51.79,67365.29,43.6,-0.96262,4e-05,3.51367]
[1780431021078,51.79,67365.29,43.6,-0.96262,4e-05,3.51367]
[1780431021199,51.79,67365.29,43.6,-0.96262,4e-05,3.51367]
[1780431021249,51.76,67367.51,43.6,-0.96263,4e-05,3.51311]
[1780431022355,51.76,67367.51,43.6,-0.96263,4e-05,3.51311]
[1780431021886,51.72,67368.74,43.6,-0.96267,4e-05,3.50975]
[1780431022893,51.69,67361.1,43.6,-0.96304,4e-05,3.48119]
[1780431023900,51.69,67361.9,43.6,-0.96302,4e-05,3.48283]
[1780431025369,51.69,67361.41,43.6,-0.96304,4e-05,3.4808]
[1780431025775,51.69,67361.41,43.6,-0.96304,4e-05,3.4808]
[1780431025914,51.68,67371.0,43.6,-0.9627,4e-05,3.50752]
[1780431026920,51.68,67379.82,43.6,-0.9624,4e-05,3.53122]
[1780431027928,51.67,67381.81,43.6,-0.96235,4e-05,3.53496]
[1780431029591,51.66,67382.4,43.6,-0.96236,4e-05,3.53462]
[1780431029943,51.65,67381.23,43.6,-0.96243,4e-05,3.52923]
[1780431030772,51.65,67381.23,43.6,-0.96243,4e-05,3.52923]
[1780431030950,51.64,67381.36,43.6,-0.96245,4e-05,3.52766]
[1780431031797,51.64,67381.36,43.6,-0.96245,4e-05,3.52766]
[1780431032177,51.64,67381.36,43.6,-0.96245,4e-05,3.52766]
[1780431032238,51.63,67373.85,43.6,-0.96278,4e-05,3.50077]
[1780431032844,51.63,67373.85,43.6,-0.96278,4e-05,3.50077]
[1780431032964,51.63,67366.53,43.6,-0.96306,4e-05,3.47921]
[1780431033973,51.63,67367.98,43.6,-0.96301,4e-05,3.48271]
[1780431034978,51.62,67368.9,43.6,-0.96299,4e-05,3.4847]
[1780431035822,51.62,67368.9,43.6,-0.96299,4e-05,3.4847]
[1780431035985,51.62,67371.65,43.6,-0.96289,4e-05,3.49191]
[1780431036992,51.62,67373.97,43.6,-0.96281,4e-05,3.4984]
[1780431037999,51.62,67370.15,43.6,-0.96295,4e-05,3.48735]
[1780431040014,51.61,67368.51,43.6,-0.96303,4e-05,3.4814]
[1780431041020,51.61,67369.75,43.6,-0.96299,4e-05,3.4843]
[1780431042027,51.61,67370.74,43.6,-0.96296,4e-05,3.48649]
[1780431043034,51.6,67372.71,43.6,-0.9629,4e-05,3.49147]
[1780431044041,51.6,67374.92,43.6,-0.96282,4e-05,3.49766]
[1780431045048,51.6,67373.21,43.6,-0.96289,4e-05,3.49263]
[1780431046055,51.6,67369.32,43.6,-0.96304,4e-05,3.48088]
[1780431047911,51.6,67369.3,43.6,-0.96304,4e-05,3.48019]
[1780431048308,51.6,67369.3,43.6,-0.96304,4e-05,3.48019]
[1780431048341,51.59,67366.32,43.6,-0.96316,4e-05,3.47107]
[1780431049038,51.59,67366.32,43.6,-0.96316,4e-05,3.47107]
[1780431049077,51.59,67352.62,43.6,-0.96366,4e-05,3.43163]
[1780431050000,51.59,67352.62,43.6,-0.96366,4e-05,3.43163]
[1780431050084,51.59,67338.49,43.6,-0.96417,4e-05,3.39135]
[1780431051091,51.59,67335.98,43.6,-0.96427,4e-05,3.38385]
[1780431051746,51.59,67335.98,43.6,-0.96427,4e-05,3.38385]
[1780431052105,51.59,67341.55,43.6,-0.96408,4e-05,3.39898]
[1780431052809,51.59,67341.55,43.6,-0.96408,4e-05,3.39898]
[1780431052928,51.59,67341.55,43.6,-0.96408,4e-05,3.39898]
[1780431053109,51.58,67336.01,43.6,-0.96428,4e-05,3.38297]
[1780431054116,51.58,67333.39,43.6,-0.96438,4e-05,3.37519]
[1780431055123,51.58,67335.57,43.6,-0.96431,4e-05,3.38083]
[1780431058144,51.57,67337.04,43.6,-0.96427,4e-05,3.38356]
[1780431059151,51.57,67333.69,43.6,-0.9644,4e-05,3.37373]
[1780431061199,51.57,67334.06,43.6,-0.96439,4e-05,3.37432]
[1780431061216,51.57,67339.98,43.6,-0.96419,4e-05,3.39043]
[1780431061528,51.57,67339.98,43.6,-0.96419,4e-05,3.39043]
[1780431062172,51.56,67353.65,43.6,-0.96371,4e-05,3.42839]
[1780431063179,51.56,67358.34,43.6,-0.96354,4e-05,3.44111]
[1780431065193,51.56,67354.62,43.6,-0.96369,4e-05,3.42947]
[1780431066200,51.55,67359.46,43.6,-0.96353,4e-05,3.44262]
[1780431067207,51.55,67360.66,43.6,-0.96349,4e-05,3.44546]
[1780431068214,51.55,67349.05,43.6,-0.96391,4e-05,3.41211]
[1780431069221,51.55,67345.91,43.6,-0.96403,4e-05,3.40277]
[1780431070228,51.54,67342.6,43.6,-0.96416,4e-05,3.39299]
[1780431071235,51.54,67340.74,43.6,-0.96423,4e-05,3.38731]
[1780431072242,51.54,67339.93,43.6,-0.96426,4e-05,3.38458]
[1780431074580,51.54,67339.96,43.6,-0.96427,4e-05,3.38374]
[1780431075263,51.53,67331.16,43.6,-0.96459,4e-05,3.35872]
[1780431076270,51.53,67328.79,43.6,-0.96468,4e-05,3.35171]
[1780431077277,51.53,67321.56,43.6,-0.96494,3e-05,3.33124]
[1780431078261,51.53,67321.56,43.6,-0.96494,3e-05,3.33124]
[1780431078284,51.53,67321.56,43.6,-0.96494,3e-05,3.33124]
[1780431078288,51.53,67318.42,43.6,-0.96505,3e-05,3.32219]
[1780431079295,51.53,67317.5,43.6,-0.96509,3e-05,3.31928]
[1780431080302,51.52,67315.77,43.6,-0.96515,3e-05,3.31415]
[1780431083323,51.52,67317.23,43.6,-0.96511,3e-05,3.31717]
[1780431085337,51.52,67314.13,43.6,-0.96523,3e-05,3.30794]
[1780431086344,51.52,67302.22,43.6,-0.96565,3e-05,3.27488]
[1780431087364,51.51,67301.31,43.6,-0.96568,3e-05,3.27206]
[1780431088371,51.51,67303.61,43.6,-0.96561,3e-05,3.27809]
[1780431089778,51.51,67303.62,43.6,-0.96561,3e-05,3.27785]
[1780431089796,51.51,67303.62,43.6,-0.96561,3e-05,3.27785]
[1780431090385,51.51,67300.78,43.6,-0.96571,3e-05,3.2698]
[1780431093406,51.51,67299.78,43.6,-0.96579,3e-05,3.26296]
[1780431095420,51.5,67300.61,43.6,-0.96576,3e-05,3.26473]
[1780431096427,51.5,67299.14,43.6,-0.96582,3e-05,3.26046]
[1780431097433,51.5,67296.11,43.6,-0.96592,3e-05,3.25195]
[1780431098441,51.5,67287.52,43.6,-0.96622,3e-05,3.22835]
[1780431099646,51.5,67287.52,43.6,-0.96622,3e-05,3.22835]
[1780431099747,51.5,67287.35,43.6,-0.96623,3e-05,3.22747]
[1780431101475,51.5,67281.35,43.6,-0.96644,3e-05,3.21104]
[1780431102895,51.5,67281.35,43.6,-0.96644,3e-05,3.21104]
[1780431103009,51.5,67279.71,43.6,-0.9665,3e-05,3.20626]
[1780431103710,51.5,67279.71,43.6,-0.9665,3e-05,3.20626]
[1780431103984,51.5,67279.71,43.6,-0.9665,3e-05,3.20626]
[1780431103997,51.5,67278.64,43.6,-0.96653,3e-05,3.20322]
[1780431104496,51.5,67286.59,43.6,-0.96626,3e-05,3.22472]
[1780431106509,51.49,67285.76,43.6,-0.9663,3e-05,3.22213]
[1780431107517,51.49,67296.05,43.6,-0.96595,3e-05,3.2499]
[1780431108524,51.49,67290.18,43.6,-0.96616,3e-05,3.23352]
[1780431110538,51.49,67291.24,43.6,-0.96612,3e-05,3.23619]
[1780431111545,51.49,67296.21,43.6,-0.96596,3e-05,3.24951]
[1780431112552,51.49,67297.7,43.6,-0.96591,3e-05,3.25314]
[1780431113559,51.49,67299.02,43.6,-0.96586,3e-05,3.25674]
[1780431114566,51.49,67302.9,43.6,-0.96574,3e-05,3.2671]
[1780431115864,51.49,67302.9,43.6,-0.96574,3e-05,3.2671]
[1780431116010,51.48,67305.06,43.6,-0.96567,3e-05,3.27251]
[1780431117227,51.48,67305.06,43.6,-0.96567,3e-05,3.27251]
[1780431117964,51.48,67304.3,43.6,-0.9657,3e-05,3.27016]
[1780431118022,51.48,67304.3,43.6,-0.9657,3e-05,3.27016]
[1780431118066,51.48,67301.98,43.6,-0.96578,3e-05,3.26355]
[1780431118593,51.48,67303.83,43.6,-0.96572,3e-05,3.26836]
[1780431119601,51.48,67305.92,43.6,-0.96565,3e-05,3.27382]
[1780431120608,51.48,67306.95,43.6,-0.96562,3e-05,3.27637]
[1780431121927,51.48,67306.95,43.6,-0.96562,3e-05,3.27637]
[1780431122188,51.48,67306.95,43.6,-0.96562,3e-05,3.27637]
[1780431122219,51.48,67312.86,43.6,-0.96542,3e-05,3.29232]
[1780431122622,51.47,67306.33,43.6,-0.96565,3e-05,3.2741]
[1780431123629,51.47,67301.89,43.6,-0.9658,3e-05,3.26168]
[1780431128663,51.47,67301.34,43.6,-0.96584,3e-05,3.25894]
[1780431131686,51.46,67300.41,43.6,-0.96588,3e-05,3.25566]
[1780431134707,51.46,67299.51,43.6,-0.96592,3e-05,3.2525]
[1780431136724,51.46,67289.84,43.6,-0.96625,3e-05,3.22574]
[1780431137730,51.46,67284.3,43.6,-0.96644,3e-05,3.21056]
[1780431138737,51.46,67290.4,43.6,-0.96624,3e-05,3.22692]
[1780431139744,51.46,67285.31,43.6,-0.96641,3e-05,3.21295]
[1780431140751,51.46,67284.03,43.6,-0.96646,3e-05,3.20932]
[1780431143772,51.45,67283.09,43.6,-0.9665,3e-05,3.20633]
[1780431148806,51.45,67283.29,43.6,-0.9665,3e-05,3.20612]
[1780431149813,51.45,67285.65,43.6,-0.96642,3e-05,3.21235]
[1780431154849,51.45,67285.55,43.6,-0.96647,3e-05,3.20801]
[1780431155857,51.45,67281.89,43.6,-0.96659,3e-05,3.19811]
[1780431156864,51.45,67279.79,43.6,-0.96666,3e-05,3.19245]
[1780431157871,51.45,67280.95,43.6,-0.96662,3e-05,3.19559]
[1780431158878,51.45,67281.89,43.6,-0.96659,3e-05,3.19813]
[1780431161900,51.45,67280.17,43.6,-0.96665,3e-05,3.1935]
[1780431166935,51.44,67280.24,43.6,-0.96666,3e-05,3.19266]
[1780431169956,51.44,67283.85,43.6,-0.96655,3e-05,3.20179]
[1780431170963,51.44,67286.52,43.6,-0.96646,3e-05,3.20878]
[1780431171970,51.44,67288.19,43.6,-0.9664,3e-05,3.21311]
[1780431175998,51.43,67286.24,43.6,-0.96648,3e-05,3.20704]
[1780431177005,51.43,67285.27,43.6,-0.96651,3e-05,3.20423]
[1780431182041,51.43,67285.3,43.6,-0.96653,3e-05,3.20341]
[1780431183050,51.43,67283.92,43.6,-0.96657,3e-05,3.1995]
[1780431184056,51.43,67281.64,43.6,-0.96665,3e-05,3.19318]
[1780431189093,51.42,67285.9,43.6,-0.96652,3e-05,3.20387]
[1780431192114,51.42,67282.87,43.6,-0.96663,3e-05,3.19515]
[1780431193121,51.42,67276.9,43.6,-0.96683,3e-05,3.17891]
[1780431198156,51.41,67277.91,43.6,-0.96681,3e-05,3.18093]
[1780431199163,51.41,67278.97,43.6,-0.96677,3e-05,3.18364]
[1780431200170,51.41,67282.22,43.6,-0.96667,3e-05,3.19224]
[1780431201177,51.41,67283.05,43.6,-0.96664,3e-05,3.19432]
[1780431206212,51.41,67281.97,43.6,-0.96669,3e-05,3.1906]
[1780431207219,51.41,67280.65,43.6,-0.96673,3e-05,3.18689]
[1780431208226,51.41,67281.53,43.6,-0.9667,3e-05,3.18911]
[1780431211247,51.41,67282.49,43.6,-0.96671,3e-05,3.18795]
[1780431217289,51.4,67282.03,43.6,-0.96674,3e-05,3.1858]
[1780431219303,51.4,67278.43,43.6,-0.96686,3e-05,3.17583]
[1780431219911,51.4,67278.43,43.6,-0.96686,3e-05,3.17583]
[1780431220128,51.4,67278.43,43.6,-0.96686,3e-05,3.17583]
[1780431220310,51.4,67270.19,43.6,-0.96714,3e-05,3.15362]
[1780431221317,51.4,67266.62,43.6,-0.96726,3e-05,3.14399]
[1780431222324,51.4,67270.39,43.6,-0.96713,3e-05,3.15395]
[1780431225345,51.4,67268.8,43.6,-0.96719,3e-05,3.1493]
[1780431226352,51.4,67267.97,43.6,-0.96722,3e-05,3.14696]
[1780431227359,51.4,67275.43,43.6,-0.96697,3e-05,3.16681]
[1780431228066,51.4,67275.43,43.6,-0.96697,3e-05,3.16681]
[1780431228366,51.39,67279.23,43.6,-0.96685,3e-05,3.17686]
[1780431229373,51.39,67278.06,43.6,-0.96689,3e-05,3.17355]
[1780431230380,51.39,67277.23,43.6,-0.96692,3e-05,3.17116]
[1780431231387,51.39,67278.42,43.6,-0.96688,3e-05,3.1742]
[1780431232394,51.39,67276.11,43.6,-0.96696,3e-05,3.16783]
[1780431233691,51.39,67275.46,43.6,-0.96698,3e-05,3.16594]
[1780431234407,51.39,67274.1,43.6,-0.96703,3e-05,3.16214]
[1780431235415,51.39,67275.22,43.6,-0.967,3e-05,3.16501]
[1780431236422,51.39,67276.01,43.6,-0.96697,3e-05,3.16698]
[1780431240450,51.39,67275.01,43.6,-0.96701,3e-05,3.1637]
[1780431243471,51.38,67273.61,43.6,-0.96706,3e-05,3.15953]
[1780431244478,51.38,67269.88,43.6,-0.96719,3e-05,3.14941]
[1780431245101,51.38,67269.88,43.6,-0.96719,3e-05,3.14941]
[1780431246491,51.38,67272.37,43.6,-0.96711,3e-05,3.15581]
[1780431247499,51.38,67271.41,43.6,-0.96714,3e-05,3.15312]
[1780431248506,51.38,67269.93,43.6,-0.9672,3e-05,3.14903]
[1780431249513,51.38,67268.98,43.6,-0.96723,3e-05,3.14637]
[1780431250858,51.38,67269.51,43.6,-0.96721,3e-05,3.14766]
[1780431254548,51.38,67265.75,43.6,-0.96734,3e-05,3.13715]
[1780431255555,51.38,67263.64,43.6,-0.96741,3e-05,3.13142]
[1780431256562,51.38,67259.51,43.6,-0.96755,3e-05,3.12033]
[1780431260590,51.37,67260.31,43.6,-0.96753,3e-05,3.12215]
[1780431264622,51.37,67262.95,43.6,-0.96745,3e-05,3.12885]
[1780431265624,51.37,67266.69,43.6,-0.96732,3e-05,3.13873]
[1780431266632,51.37,67269.6,43.6,-0.96723,3e-05,3.1464]
[1780431267642,51.37,67264.23,43.6,-0.96741,3e-05,3.13198]
[1780431268646,51.37,67258.16,43.6,-0.96761,3e-05,3.11572]
[1780431271668,51.37,67259.0,43.6,-0.96762,3e-05,3.11446]
[1780431276703,51.37,67261.76,43.6,-0.96753,3e-05,3.12141]
[1780431280731,51.37,67262.62,43.6,-0.96751,3e-05,3.12328]
[1780431281738,51.37,67257.94,43.6,-0.96766,3e-05,3.11077]
[1780431282745,51.37,67258.71,43.6,-0.96764,3e-05,3.11275]
[1780431285767,51.36,67260.87,43.6,-0.96757,3e-05,3.11826]
[1780431286773,51.36,67261.84,43.6,-0.96754,3e-05,3.12076]
[1780431287780,51.36,67266.56,43.6,-0.96738,3e-05,3.13323]
[1780431288787,51.36,67268.52,43.6,-0.96732,3e-05,3.13834]
[1780431293822,51.36,67269.59,43.6,-0.96729,3e-05,3.14062]
[1780431294828,51.36,67271.23,43.6,-0.96724,3e-05,3.14488]
[1780431296311,51.36,67271.23,43.6,-0.96724,3e-05,3.14488]
[1780431296402,51.36,67272.21,43.6,-0.96721,3e-05,3.14737]
[1780431296843,51.36,67273.7,43.6,-0.96716,3e-05,3.15122]
[1780431297850,51.36,67277.25,43.6,-0.96704,3e-05,3.16059]
[1780431298857,51.36,67278.71,43.6,-0.967,3e-05,3.1645]
[1780431299865,51.36,67282.21,43.6,-0.96688,3e-05,3.17359]
[1780431301885,51.36,67283.25,43.6,-0.96685,3e-05,3.17621]
[1780431303899,51.35,67284.35,43.6,-0.96682,3e-05,3.17863]
[1780431306920,51.35,67285.36,43.6,-0.96679,3e-05,3.1808]
[1780431307927,51.35,67293.66,43.6,-0.96652,3e-05,3.20301]
[1780431308934,51.35,67296.55,43.6,-0.96642,3e-05,3.21061]
[1780431309942,51.35,67288.75,43.6,-0.96669,3e-05,3.18928]
[1780431310951,51.35,67281.11,43.6,-0.96695,3e-05,3.16852]
[1780431311957,51.35,67274.84,43.6,-0.96716,3e-05,3.15155]
[1780431313134,51.35,67274.84,43.6,-0.96716,3e-05,3.15155]
[1780431313970,51.34,67272.79,43.6,-0.96723,3e-05,3.14579]
[1780431319005,51.34,67271.57,43.6,-0.96728,3e-05,3.14191]
[1780431320589,51.34,67272.49,43.6,-0.96725,3e-05,3.14425]
[1780431322247,51.34,67264.32,43.6,-0.96752,3e-05,3.12223]
[1780431322965,51.34,67264.32,43.6,-0.96752,3e-05,3.12223]
[1780431323037,51.34,67258.68,43.6,-0.96771,3e-05,3.10717]
[1780431324044,51.34,67253.6,43.6,-0.96787,3e-05,3.09368]
[1780431325345,51.34,67253.6,43.6,-0.96787,3e-05,3.09368]
[1780431325418,51.34,67244.93,43.6,-0.96816,3e-05,3.0708]
[1780431326223,51.34,67244.93,43.6,-0.96816,3e-05,3.0708]
[1780431326352,51.34,67244.93,43.6,-0.96816,3e-05,3.0708]
[1780431326570,51.34,67232.51,43.6,-0.96856,3e-05,3.03829]
[1780431327218,51.34,67232.51,43.6,-0.96856,3e-05,3.03829]
[1780431327302,51.34,67232.51,43.6,-0.96856,3e-05,3.03829]
[1780431327312,51.34,67237.31,43.6,-0.9684,3e-05,3.05088]
[1780431328148,51.34,67237.31,43.6,-0.9684,3e-05,3.05088]
[1780431328249,51.34,67243.93,43.6,-0.96819,3e-05,3.06826]
[1780431329079,51.34,67248.42,43.6,-0.96804,3e-05,3.08007]
[1780431331092,51.34,67249.82,43.6,-0.96803,3e-05,3.08049]
[1780431332773,51.34,67249.62,43.6,-0.96804,3e-05,3.07994]
[1780431333107,51.34,67240.85,43.6,-0.96832,3e-05,3.05689]
[1780431334116,51.34,67236.64,43.6,-0.96846,3e-05,3.0459]
[1780431335122,51.34,67235.56,43.6,-0.96849,3e-05,3.04312]
[1780431336130,51.34,67234.67,43.6,-0.96852,3e-05,3.04084]
[1780431337457,51.34,67233.75,43.6,-0.96855,3e-05,3.03849]
[1780431338144,51.34,67228.93,43.6,-0.9687,3e-05,3.02599]
[1780431339267,51.34,67228.93,43.6,-0.9687,3e-05,3.02599]
[1780431339319,51.34,67223.35,43.6,-0.96888,3e-05,3.01157]
[1780431340159,51.34,67220.7,43.6,-0.96896,3e-05,3.0048]
[1780431341441,51.34,67217.69,43.6,-0.96905,3e-05,2.99713]
[1780431342175,51.34,67215.34,43.6,-0.96913,3e-05,2.99118]
[1780431343182,51.34,67211.46,43.6,-0.96925,3e-05,2.98132]
[1780431344480,51.34,67211.46,43.6,-0.96925,3e-05,2.98132]
[1780431344582,51.34,67210.29,43.6,-0.96928,3e-05,2.97846]
[1780431344895,51.34,67210.29,43.6,-0.96928,3e-05,2.97846]
[1780431345197,51.34,67203.04,43.6,-0.96951,3e-05,2.96001]
[1780431346204,51.35,67204.35,43.6,-0.96947,3e-05,2.96354]
[1780431347210,51.35,67206.29,43.6,-0.9694,3e-05,2.96869]
[1780431349224,51.35,67203.2,43.6,-0.9695,3e-05,2.96111]
[1780431351237,51.35,67204.75,43.6,-0.96944,3e-05,2.96544]
[1780431351787,51.35,67204.75,43.6,-0.96944,3e-05,2.96544]
[1780431352280,51.35,67204.75,43.6,-0.96944,3e-05,2.96544]
[1780431352647,51.35,67204.75,43.6,-0.96944,3e-05,2.96544]
[1780431352433,51.35,67213.21,43.6,-0.96917,3e-05,2.98736]
[1780431353258,51.35,67213.21,43.6,-0.96917,3e-05,2.98736]
[1780431353289,51.35,67216.56,43.6,-0.96907,3e-05,2.99613]
[1780431354260,51.35,67211.84,43.6,-0.96921,3e-05,2.98408]
[1780431355267,51.35,67210.69,43.6,-0.96925,3e-05,2.98126]
[1780431358139,51.35,67211.4,43.6,-0.96922,3e-05,2.98337]
[1780431358289,51.35,67213.84,43.6,-0.96914,3e-05,2.9898]
[1780431359296,51.35,67215.47,43.6,-0.96909,3e-05,2.99413]
[1780431361260,51.36,67215.65,43.6,-0.96908,3e-05,2.99471]
[1780431361310,51.36,67211.31,43.6,-0.96922,3e-05,2.98364]
[1780431362643,51.36,67211.31,43.6,-0.96922,3e-05,2.98364]
[1780431362685,51.36,67204.99,43.6,-0.96942,3e-05,2.96754]
[1780431363324,51.36,67215.84,43.6,-0.96907,3e-05,2.99562]
[1780431364331,51.36,67220.57,43.6,-0.96892,3e-05,3.00796]
[1780431366345,51.36,67221.59,43.6,-0.96889,3e-05,3.01079]
[1780431367352,51.36,67222.45,43.6,-0.96886,3e-05,3.01311]
[1780431370373,51.36,67221.48,43.6,-0.96889,3e-05,3.01085]
[1780431372174,51.36,67221.36,43.6,-0.96889,3e-05,3.01063]
[1780431372387,51.36,67214.93,43.6,-0.96909,3e-05,2.9941]
[1780431373394,51.36,67209.75,43.6,-0.96925,3e-05,2.98087]
[1780431376415,51.36,67205.2,43.6,-0.96939,3e-05,2.9696]
[1780431377702,51.36,67205.2,43.6,-0.96939,3e-05,2.9696]
[1780431377656,51.36,67202.73,43.6,-0.96947,3e-05,2.96343]
[1780431378129,51.36,67202.73,43.6,-0.96947,3e-05,2.96343]
[1780431378430,51.37,67191.86,43.6,-0.9698,3e-05,2.93585]
[1780431378747,51.37,67191.86,43.6,-0.9698,3e-05,2.93585]
[1780431379437,51.37,67194.25,43.6,-0.96973,3e-05,2.94215]
[1780431383465,51.37,67196.26,43.6,-0.96965,3e-05,2.94812]
[1780431385479,51.37,67197.54,43.6,-0.96961,3e-05,2.95178]
[1780431386486,51.37,67191.41,43.6,-0.9698,3e-05,2.93634]
[1780431387493,51.37,67190.02,43.6,-0.96984,3e-05,2.93302]
[1780431388500,51.38,67188.58,43.6,-0.96988,3e-05,2.92958]
[1780431389507,51.38,67189.79,43.6,-0.96984,3e-05,2.93289]
[1780431391521,51.38,67187.97,43.6,-0.96992,3e-05,2.92557]
[1780431393535,51.38,67188.88,43.6,-0.96989,3e-05,2.92835]
[1780431394542,51.38,67185.87,43.6,-0.96998,3e-05,2.92094]
[1780431395549,51.38,67181.15,43.6,-0.97012,3e-05,2.90923]
[1780431395860,51.38,67181.15,43.6,-0.97012,3e-05,2.90923]
[1780431396558,51.38,67179.99,43.6,-0.97015,3e-05,2.90656]
[1780431397565,51.39,67179.14,43.6,-0.97017,3e-05,2.90468]
[1780431398572,51.39,67170.44,43.6,-0.97044,3e-05,2.88304]
[1780431399579,51.39,67164.57,43.6,-0.97061,3e-05,2.86863]
[1780431400586,51.39,67168.67,43.6,-0.97048,3e-05,2.87923]
[1780431401593,51.39,67176.66,43.6,-0.97024,3e-05,2.89964]
[1780431402617,51.39,67173.0,43.6,-0.97034,3e-05,2.8907]
[1780431403610,51.4,67162.33,43.6,-0.97066,3e-05,2.86424]
[1780431404617,51.4,67161.05,43.6,-0.9707,3e-05,2.86138]
[1780431407638,51.4,67163.01,43.6,-0.97063,3e-05,2.8673]
[1780431410659,51.41,67161.45,43.6,-0.97066,3e-05,2.86439]
[1780431411666,51.41,67163.21,43.6,-0.97061,3e-05,2.86912]
[1780431412673,51.41,67165.01,43.6,-0.97055,3e-05,2.87396]
[1780431413730,51.41,67162.65,43.6,-0.97061,3e-05,2.86838]
[1780431414688,51.41,67153.49,43.6,-0.97089,3e-05,2.84585]
[1780431415695,51.41,67158.44,43.6,-0.97073,3e-05,2.85851]
[1780431416702,51.42,67162.79,43.6,-0.9706,3e-05,2.86974]
[1780431418716,51.42,67161.74,43.6,-0.97062,3e-05,2.86778]
[1780431419723,51.42,67164.97,43.6,-0.97052,3e-05,2.87618]
[1780431420730,51.42,67156.95,43.6,-0.97076,3e-05,2.85646]
[1780431421737,51.42,67152.65,43.6,-0.97088,3e-05,2.84606]
[1780431422744,51.43,67150.9,43.6,-0.97093,3e-05,2.84206]
[1780431423161,51.43,67150.9,43.6,-0.97093,3e-05,2.84206]
[1780431423752,51.43,67146.88,43.6,-0.97105,3e-05,2.83244]
[1780431424759,51.43,67146.06,43.6,-0.97107,3e-05,2.83077]
[1780431428787,51.44,67140.99,43.6,-0.9712,3e-05,2.81974]
[1780431429236,51.44,67140.99,43.6,-0.9712,3e-05,2.81974]
[1780431429794,51.44,67136.47,43.6,-0.97133,3e-05,2.80897]
[1780431430565,51.44,67136.47,43.6,-0.97133,3e-05,2.80897]
[1780431430673,51.44,67136.47,43.6,-0.97133,3e-05,2.80897]
[1780431431126,51.44,67136.47,43.6,-0.97133,3e-05,2.80936]
[1780431431201,51.44,67142.85,43.6,-0.97113,3e-05,2.82552]
[1780431431808,51.44,67144.7,43.6,-0.97108,3e-05,2.8301]
[1780431432815,51.45,67143.99,43.6,-0.97109,3e-05,2.82873]
[1780431433822,51.45,67145.38,43.6,-0.97105,3e-05,2.83254]
[1780431434829,51.45,67146.39,43.6,-0.97101,3e-05,2.83542]
[1780431435836,51.45,67147.22,43.6,-0.97098,3e-05,2.83785]
[1780431438857,51.46,67151.11,43.6,-0.97085,3e-05,2.84861]
[1780431439864,51.47,67150.26,43.6,-0.97083,3e-05,2.85004]
[1780431440871,51.49,67151.43,43.6,-0.97075,3e-05,2.85664]
[1780431441878,51.49,67156.08,43.6,-0.97061,3e-05,2.86856]
[1780431442885,51.49,67158.15,43.6,-0.97054,3e-05,2.87404]
[1780431445020,51.5,67158.33,43.6,-0.97053,3e-05,2.87479]
[1780431445051,51.5,67157.46,43.6,-0.97056,3e-05,2.87292]
[1780431445906,51.5,67147.48,43.6,-0.97085,3e-05,2.84834]
[1780431446912,51.52,67148.64,43.6,-0.97078,3e-05,2.85462]
[1780431448157,51.52,67148.64,43.6,-0.97078,3e-05,2.85462]
[1780431448927,51.52,67150.52,43.6,-0.97071,3e-05,2.85996]
[1780431450754,51.52,67150.52,43.6,-0.97071,3e-05,2.85996]
[1780431450624,51.52,67157.08,43.6,-0.97051,3e-05,2.87666]
[1780431451530,51.52,67157.08,43.6,-0.97051,3e-05,2.87666]
[1780431451566,51.52,67166.85,43.6,-0.97024,3e-05,2.89834]
[1780431452204,51.52,67166.85,43.6,-0.97024,3e-05,2.89834]
[1780431452304,51.52,67174.74,43.6,-0.96999,3e-05,2.91849]
[1780431452954,51.52,67170.71,43.6,-0.97011,3e-05,2.90854]
[1780431453962,51.53,67167.84,43.6,-0.9702,3e-05,2.90154]
[1780431454969,51.53,67166.07,43.6,-0.97025,3e-05,2.89734]
[1780431455976,51.53,67168.46,43.6,-0.97017,3e-05,2.90362]
[1780431457991,51.53,67161.17,43.6,-0.97039,3e-05,2.88579]
[1780431458998,51.53,67160.61,43.6,-0.9704,3e-05,2.88467]
[1780431461243,51.53,67160.75,43.6,-0.9704,3e-05,2.8853]
[1780431461523,51.53,67160.75,43.6,-0.9704,3e-05,2.8853]
[1780431461624,51.54,67165.64,43.6,-0.97024,3e-05,2.89786]
[1780431462169,51.54,67165.64,43.6,-0.97024,3e-05,2.89786]
[1780431462201,51.54,67183.64,43.6,-0.96969,3e-05,2.94363]
[1780431463029,51.54,67189.03,43.6,-0.96952,3e-05,2.95753]
[1780431464043,51.54,67186.6,43.6,-0.96959,3e-05,2.9515]
[1780431466546,51.54,67186.71,43.6,-0.96958,3e-05,2.95195]
[1780431466625,51.54,67177.39,43.6,-0.96987,3e-05,2.92844]
[1780431467628,51.54,67177.39,43.6,-0.96987,3e-05,2.92844]
[1780431467802,51.54,67177.39,43.6,-0.96987,3e-05,2.92844]
[1780431467832,51.54,67171.62,43.6,-0.97005,3e-05,2.91406]
[1780431468805,51.54,67171.62,43.6,-0.97005,3e-05,2.91406]
[1780431468153,51.54,67162.24,43.6,-0.97033,3e-05,2.89068]
[1780431469292,51.54,67162.24,43.6,-0.97033,3e-05,2.89068]
[1780431469347,51.54,67149.79,43.6,-0.9707,3e-05,2.85982]
[1780431470134,51.54,67147.38,43.6,-0.97077,3e-05,2.85414]
[1780431471818,51.54,67147.38,43.6,-0.97077,3e-05,2.85414]
[1780431471754,51.55,67140.1,43.6,-0.97099,3e-05,2.83641]
[1780431472096,51.55,67134.94,43.6,-0.97114,3e-05,2.82401]
[1780431473864,51.55,67135.15,43.6,-0.97113,3e-05,2.82491]
[1780431474111,51.55,67136.61,43.6,-0.97108,3e-05,2.82889]
[1780431475117,51.55,67138.92,43.6,-0.971,3e-05,2.83498]
[1780431476068,51.55,67138.92,43.6,-0.971,3e-05,2.83498]
[1780431478138,51.56,67141.79,43.6,-0.97091,3e-05,2.84315]
[1780431479145,51.56,67145.21,43.6,-0.9708,3e-05,2.85198]
[1780431480557,51.56,67145.21,43.6,-0.9708,3e-05,2.85198]
[1780431481700,51.56,67144.7,43.6,-0.97081,3e-05,2.85104]
[1780431481793,51.56,67140.24,43.6,-0.97094,3e-05,2.84031]
[1780431482167,51.57,67138.93,43.6,-0.97097,3e-05,2.83741]
[1780431483554,51.57,67138.93,43.6,-0.97097,3e-05,2.83741]
[1780431483638,51.57,67142.87,43.6,-0.97085,3e-05,2.84753]
[1780431484183,51.57,67139.27,43.6,-0.97096,3e-05,2.83894]
[1780431485190,51.57,67137.57,43.6,-0.971,3e-05,2.83509]
[1780431487204,51.57,67126.46,43.6,-0.97133,3e-05,2.80841]
[1780431488806,51.57,67126.46,43.6,-0.97133,3e-05,2.80841]
[1780431488836,51.58,67123.97,43.6,-0.97139,3e-05,2.80269]
[1780431488916,51.58,67123.97,43.6,-0.97139,3e-05,2.80269]
[1780431489219,51.58,67119.37,43.6,-0.97152,3e-05,2.79183]
[1780431490226,51.58,67117.75,43.6,-0.97157,3e-05,2.7883]
[1780431492242,51.59,67116.95,43.6,-0.97158,3e-05,2.78721]
[1780431494803,51.59,67116.96,43.6,-0.97157,3e-05,2.78766]
[1780431494257,51.59,67118.31,43.6,-0.97153,3e-05,2.79139]
[1780431494923,51.59,67118.31,43.6,-0.97153,3e-05,2.79139]
[1780431495212,51.59,67118.31,43.6,-0.97153,3e-05,2.79139]
[1780431495613,51.59,67118.31,43.6,-0.97153,3e-05,2.79139]
[1780431495771,51.59,67118.31,43.6,-0.97153,3e-05,2.79139]
[1780431495837,51.59,67099.11,43.6,-0.97209,3e-05,2.74514]
[1780431496822,51.59,67099.11,43.6,-0.97209,3e-05,2.74514]
[1780431496274,51.62,67091.18,43.6,-0.97225,3e-05,2.73095]
[1780431497303,51.62,67074.44,43.6,-0.97273,3e-05,2.6914]
[1780431497887,51.62,67074.44,43.6,-0.97273,3e-05,2.6914]
[1780431497894,51.62,67074.44,43.6,-0.97273,3e-05,2.6914]
[1780431498289,51.62,67068.29,43.6,-0.9729,3e-05,2.67737]
[1780431500303,51.63,67064.09,43.6,-0.973,3e-05,2.66863]
[1780431501310,51.63,67062.35,43.6,-0.97304,3e-05,2.66514]
[1780431502399,51.63,67062.35,43.6,-0.97304,3e-05,2.66514]
[1780431502511,51.63,67062.35,43.6,-0.97304,3e-05,2.66514]
[1780431502525,51.63,67062.83,43.6,-0.97302,3e-05,2.6669]
[1780431503465,51.63,67062.83,43.6,-0.97302,3e-05,2.6669]
[1780431503500,51.64,67056.24,43.6,-0.9732,3e-05,2.65197]
[1780431504154,51.64,67056.24,43.6,-0.9732,3e-05,2.65197]
[1780431504331,51.64,67050.97,43.6,-0.97334,3e-05,2.64023]
[1780431505082,51.64,67050.97,43.6,-0.97334,3e-05,2.64023]
[1780431505338,51.64,67057.74,43.6,-0.97314,3e-05,2.65682]
[1780431506463,51.65,67063.96,43.6,-0.97296,3e-05,2.67216]
[1780431507352,51.65,67058.8,43.6,-0.97309,3e-05,2.66057]
[1780431508359,51.65,67055.68,43.6,-0.97317,3e-05,2.65385]
[1780431509469,51.65,67055.68,43.6,-0.97317,3e-05,2.65385]
[1780431509502,51.66,67051.25,43.6,-0.97329,3e-05,2.64407]
[1780431509924,51.66,67051.25,43.6,-0.97329,3e-05,2.64407]
[1780431511380,51.66,67054.43,43.6,-0.97321,3e-05,2.64989]
[1780431514466,51.67,67053.77,43.6,-0.97322,3e-05,2.64962]
[1780431514486,51.67,67048.85,43.6,-0.97335,3e-05,2.63871]
[1780431517422,51.68,67050.88,43.6,-0.97327,3e-05,2.64544]
[1780431518430,51.69,67048.63,43.6,-0.97332,3e-05,2.64081]
[1780431520732,51.69,67047.69,43.6,-0.97333,3e-05,2.6399]
[1780431521451,51.7,67043.94,43.6,-0.97343,3e-05,2.63177]
[1780431522458,51.7,67038.8,43.6,-0.97356,3e-05,2.62042]
[1780431523324,51.7,67038.8,43.6,-0.97356,3e-05,2.62042]
[1780431523465,51.7,67043.77,43.6,-0.97342,3e-05,2.63272]
[1780431524472,51.71,67047.51,43.6,-0.9733,3e-05,2.64214]
[1780431525490,51.71,67053.76,43.6,-0.97312,3e-05,2.65748]
[1780431526490,51.71,67065.07,43.6,-0.9728,3e-05,2.68484]
[1780431527497,51.74,67055.65,43.6,-0.97299,3e-05,2.66823]
[1780431528150,51.74,67055.65,43.6,-0.97299,3e-05,2.66823]
[1780431528504,51.75,67048.94,43.6,-0.97317,3e-05,2.65302]
[1780431529511,51.75,67048.25,43.6,-0.97319,3e-05,2.65202]
[1780431532254,51.81,67047.9,43.6,-0.97305,3e-05,2.66347]
[1780431532533,51.84,67050.28,43.6,-0.97291,3e-05,2.67504]
[1780431533540,51.85,67052.95,43.6,-0.97283,3e-05,2.68193]
[1780431534170,51.85,67052.95,43.6,-0.97283,3e-05,2.68193]
[1780431534547,51.85,67041.09,43.6,-0.97315,3e-05,2.65454]
[1780431535554,51.85,67039.09,43.6,-0.9732,3e-05,2.65046]
[1780431536561,51.86,67036.34,43.6,-0.97327,3e-05,2.64463]
[1780431537568,51.86,67035.29,43.6,-0.97329,3e-05,2.64281]
[1780431538575,51.86,67025.97,43.6,-0.97354,3e-05,2.62169]
[1780431539582,51.87,67023.93,43.6,-0.97359,3e-05,2.61761]
[1780431540589,51.87,67023.08,43.6,-0.97361,3e-05,2.61631]
[1780431541596,51.87,67023.81,43.6,-0.97358,3e-05,2.61868]
[1780431542603,51.88,67020.77,43.6,-0.97365,3e-05,2.61229]
[1780431543610,51.88,67021.52,43.6,-0.97362,3e-05,2.61471]
[1780431544617,51.88,67026.53,43.6,-0.97348,3e-05,2.62703]
[1780431545624,51.89,67029.59,43.6,-0.97338,3e-05,2.63482]
[1780431546251,51.89,67029.59,43.6,-0.97338,3e-05,2.63482]
[1780431546900,51.89,67029.59,43.6,-0.97338,3e-05,2.63482]
[1780431546909,51.89,67016.41,43.6,-0.97374,3e-05,2.60482]
[1780431546997,51.89,67016.41,43.6,-0.97374,3e-05,2.60482]
[1780431547639,51.89,67004.2,43.6,-0.97407,3e-05,2.57736]
[1780431548242,51.89,67004.2,43.6,-0.97407,3e-05,2.57736]
[1780431548916,51.9,67010.14,43.6,-0.9739,3e-05,2.59176]
[1780431549121,51.9,67010.14,43.6,-0.9739,3e-05,2.59176]
[1780431549653,51.9,67012.4,43.6,-0.97382,3e-05,2.59768]
[1780431552674,51.91,67002.24,43.6,-0.97408,3e-05,2.57637]
[1780431553681,51.92,67001.49,43.6,-0.97409,3e-05,2.57538]
[1780431554688,51.92,66999.83,43.6,-0.97413,3e-05,2.5719]
[1780431555695,51.92,66996.29,43.6,-0.97422,3e-05,2.56453]
[1780431556841,51.93,67000.08,43.6,-0.9741,3e-05,2.57396]
[1780431557002,51.93,67000.08,43.6,-0.9741,3e-05,2.57396]
[1780431557712,51.93,67010.07,43.6,-0.97382,3e-05,2.59767]
[1780431558719,51.93,67009.06,43.6,-0.97384,3e-05,2.59604]
[1780431559726,51.94,67010.35,43.6,-0.9738,3e-05,2.59971]
[1780431560733,51.94,67014.78,43.6,-0.97367,3e-05,2.61065]
[1780431562752,51.95,67021.88,43.6,-0.97346,3e-05,2.62848]
[1780431563759,51.95,67033.34,43.6,-0.97313,3e-05,2.6559]
[1780431564766,51.95,67034.77,43.6,-0.97308,3e-05,2.65985]
[1780431565837,51.95,67034.77,43.6,-0.97308,3e-05,2.65985]
[1780431565886,51.96,67038.92,43.6,-0.97296,3e-05,2.6702]
[1780431565951,51.96,67038.92,43.6,-0.97296,3e-05,2.6702]
[1780431566780,51.96,67044.56,43.6,-0.97279,3e-05,2.68408]
[1780431567787,51.96,67041.43,43.6,-0.97288,3e-05,2.67724]
[1780431568421,51.96,67041.43,43.6,-0.97288,3e-05,2.67724]
[1780431568794,51.97,67037.64,43.6,-0.97298,3e-05,2.66888]
[1780431569801,51.97,67038.47,43.6,-0.97295,3e-05,2.67141]
[1780431570748,51.97,67038.47,43.6,-0.97295,3e-05,2.67141]
[1780431570927,51.97,67038.47,43.6,-0.97295,3e-05,2.67141]
[1780431570808,51.97,67042.42,43.6,-0.97283,3e-05,2.6813]
[1780431571524,51.97,67042.42,43.6,-0.97283,3e-05,2.6813]
[1780431571815,51.97,67045.35,43.6,-0.97277,3e-05,2.68579]
[1780431573249,51.98,67044.6,43.6,-0.97278,3e-05,2.68456]
[1780431574836,51.98,67043.49,43.6,-0.9728,3e-05,2.68303]
[1780431575843,51.99,67044.96,43.6,-0.97275,3e-05,2.68706]
[1780431575971,51.99,67044.96,43.6,-0.97275,3e-05,2.68706]
[1780431577857,51.99,67046.82,43.6,-0.97269,3e-05,2.69255]
[1780431578935,51.99,67046.82,43.6,-0.97269,3e-05,2.69255]
[1780431579848,51.99,67046.43,43.6,-0.97269,3e-05,2.69217]
[1780431579873,52.0,67039.85,43.6,-0.97287,3e-05,2.67717]
[1780431580880,52.0,67034.0,43.6,-0.97303,3e-05,2.66394]
[1780431581887,52.0,67032.14,43.6,-0.97307,3e-05,2.66013]
[1780431583901,52.01,67032.03,43.6,-0.97306,3e-05,2.66103]
[1780431584907,52.01,67038.86,43.6,-0.97286,3e-05,2.67767]
[1780431586922,52.02,67035.33,43.6,-0.97295,3e-05,2.67049]
[1780431587929,52.02,67027.26,43.6,-0.97317,3e-05,2.65211]
[1780431588936,52.02,67020.54,43.6,-0.97335,3e-05,2.63698]
[1780431589943,52.03,67016.94,43.6,-0.97344,3e-05,2.62919]
[1780431590950,52.03,67016.29,43.6,-0.97345,3e-05,2.6283]
[1780431592965,52.04,67013.62,43.6,-0.97351,3e-05,2.62336]
[1780431593972,52.04,67023.05,43.6,-0.97324,3e-05,2.64593]
[1780431594979,52.04,67032.8,43.6,-0.97296,3e-05,2.66942]
[1780431595986,52.05,67041.18,43.6,-0.97272,3e-05,2.68977]
[1780431596993,52.05,67040.55,43.6,-0.97273,3e-05,2.68884]
[1780431598000,52.05,67041.48,43.6,-0.97269,3e-05,2.69157]
[1780431599007,52.05,67040.63,43.6,-0.97271,3e-05,2.6901]
[1780431602002,52.06,67041.77,43.6,-0.97266,3e-05,2.69438]
[1780431602219,52.06,67041.77,43.6,-0.97266,3e-05,2.69438]
[1780431602591,52.06,67041.77,43.6,-0.97266,3e-05,2.69438]
[1780431602766,52.06,67043.3,43.6,-0.97261,3e-05,2.69852]
[1780431603036,52.06,67048.14,43.6,-0.97247,3e-05,2.71]
[1780431605379,52.07,67048.56,43.6,-0.97246,3e-05,2.7111]
[1780431605481,52.07,67046.33,43.6,-0.97252,3e-05,2.70597]
[1780431606057,52.07,67029.28,43.6,-0.973,3e-05,2.66575]
[1780431608071,52.07,67028.55,43.6,-0.97301,3e-05,2.6647]
[1780431610824,52.07,67022.62,43.6,-0.97317,3e-05,2.6517]
[1780431611969,52.08,67019.46,43.6,-0.97326,3e-05,2.6445]
[1780431612894,52.08,67013.88,43.6,-0.97341,3e-05,2.6317]
[1780431613219,52.08,67013.88,43.6,-0.97341,3e-05,2.6317]
[1780431613514,52.08,67013.88,43.6,-0.97341,3e-05,2.6317]
[1780431613577,52.08,67010.37,43.6,-0.9735,3e-05,2.62376]
[1780431614931,52.08,67010.37,43.6,-0.9735,3e-05,2.62376]
[1780431615024,52.08,66999.21,43.6,-0.97381,3e-05,2.5982]
[1780431615734,52.08,66999.21,43.6,-0.97381,3e-05,2.5982]
[1780431615835,52.08,66987.31,43.6,-0.97413,3e-05,2.57117]
[1780431616149,52.08,66987.31,43.6,-0.97413,3e-05,2.57117]
[1780431616240,52.08,66987.31,43.6,-0.97413,3e-05,2.57117]
[1780431616690,52.08,66987.31,43.6,-0.97413,3e-05,2.57117]
[1780431616708,52.08,66978.83,43.6,-0.97435,3e-05,2.55216]
[1780431617890,52.08,66978.83,43.6,-0.97435,3e-05,2.55216]
[1780431617913,52.08,66973.85,43.6,-0.97449,3e-05,2.54062]
[1780431618143,52.08,66974.98,43.6,-0.97446,3e-05,2.54318]
[1780431619793,52.08,66974.98,43.6,-0.97446,3e-05,2.54318]
[1780431619854,52.08,66983.58,43.6,-0.97422,3e-05,2.56346]
[1780431620157,52.08,66984.6,43.6,-0.97419,3e-05,2.56578]
[1780431621770,52.08,66984.6,43.6,-0.97419,3e-05,2.56578]
[1780431621771,52.09,66985.73,43.6,-0.97415,3e-05,2.56901]
[1780431622172,52.09,66981.44,43.6,-0.97426,3e-05,2.55954]
[1780431623179,52.09,66979.81,43.6,-0.9743,3e-05,2.55616]
[1780431625193,52.09,66983.73,43.6,-0.97419,3e-05,2.56576]
[1780431626202,52.1,66986.19,43.6,-0.97412,3e-05,2.5717]
[1780431627592,52.1,66986.19,43.6,-0.97412,3e-05,2.5717]
[1780431628250,52.1,66986.86,43.6,-0.9741,3e-05,2.57354]
[1780431628527,52.1,66986.86,43.6,-0.9741,3e-05,2.57354]
[1780431628585,52.1,66988.91,43.6,-0.97404,3e-05,2.57854]
[1780431629222,52.1,66998.79,43.6,-0.97376,3e-05,2.60153]
[1780431630229,52.1,67001.73,43.6,-0.97368,3e-05,2.60857]
[1780431633250,52.11,66997.29,43.6,-0.97382,3e-05,2.59616]
[1780431634808,52.11,66997.29,43.6,-0.97382,3e-05,2.59616]
[1780431634865,52.11,66995.29,43.6,-0.97387,3e-05,2.59224]
[1780431635265,52.11,66982.43,43.6,-0.97422,3e-05,2.56281]
[1780431636272,52.11,66976.78,43.6,-0.97436,3e-05,2.55078]
[1780431637279,52.12,66971.75,43.6,-0.97449,3e-05,2.53955]
[1780431638145,52.12,66971.75,43.6,-0.97449,3e-05,2.53955]
[1780431638196,52.12,66971.75,43.6,-0.97449,3e-05,2.53955]
[1780431638272,52.12,66971.75,43.6,-0.97449,3e-05,2.53955]
[1780431638354,52.12,66965.65,43.6,-0.97465,3e-05,2.52596]
[1780431639364,52.12,66965.65,43.6,-0.97465,3e-05,2.52596]
[1780431639534,52.12,66965.65,43.6,-0.97465,3e-05,2.52596]
[1780431639753,52.12,66965.65,43.6,-0.97465,3e-05,2.52596]
[1780431639817,52.12,66960.12,43.6,-0.97479,3e-05,2.51373]
[1780431640364,52.12,66960.12,43.6,-0.97479,3e-05,2.51373]
[1780431640415,52.12,66955.31,43.6,-0.97492,3e-05,2.50294]
[1780431641980,52.12,66955.31,43.6,-0.97492,3e-05,2.50294]
[1780431642062,52.12,66957.97,43.6,-0.97485,3e-05,2.50898]
[1780431642073,52.12,66957.97,43.6,-0.97485,3e-05,2.50898]
[1780431642326,52.12,66955.01,43.6,-0.97493,3e-05,2.50219]
[1780431643373,52.12,66956.57,43.6,-0.97489,3e-05,2.50554]
[1780431644347,52.12,66962.96,43.6,-0.97472,3e-05,2.51974]
[1780431645354,52.12,66967.53,43.6,-0.9746,3e-05,2.53044]
[1780431646361,52.12,66958.28,43.6,-0.97484,3e-05,2.51001]
[1780431647368,52.12,66956.05,43.6,-0.97489,3e-05,2.50543]
[1780431648376,52.12,66957.3,43.6,-0.97486,3e-05,2.50808]
[1780431649383,52.12,66958.32,43.6,-0.97483,3e-05,2.51079]
[1780431650113,52.12,66958.32,43.6,-0.97483,3e-05,2.51079]
[1780431650427,52.12,66958.32,43.6,-0.97483,3e-05,2.51079]
[1780431650896,52.12,66958.32,43.6,-0.97483,3e-05,2.51079]
[1780431650917,52.13,66955.85,43.6,-0.97489,3e-05,2.50567]
[1780431651940,52.13,66955.85,43.6,-0.97489,3e-05,2.50567]
[1780431651976,52.13,66992.7,43.6,-0.9739,3e-05,2.58969]
[1780431652415,52.14,67006.22,43.6,-0.97349,3e-05,2.62372]
[1780431653426,52.14,67018.52,43.6,-0.97315,3e-05,2.65256]
[1780431654244,52.14,67018.52,43.6,-0.97315,3e-05,2.65256]
[1780431654539,52.14,67013.79,43.6,-0.97328,3e-05,2.64171]
[1780431655442,52.15,67008.81,43.6,-0.97341,3e-05,2.63033]
[1780431656466,52.15,67005.95,43.6,-0.97349,3e-05,2.62391]
[1780431658477,52.15,67005.11,43.6,-0.97351,3e-05,2.62242]
[1780431659207,52.15,67005.11,43.6,-0.97351,3e-05,2.62242]
[1780431659466,52.15,67005.11,43.6,-0.97351,3e-05,2.62242]
[1780431659484,52.15,67010.01,43.6,-0.97337,3e-05,2.63402]
[1780431660697,52.15,67010.01,43.6,-0.97337,3e-05,2.63402]
[1780431660800,52.15,67013.81,43.6,-0.97326,3e-05,2.64306]
[1780431662057,52.15,67013.81,43.6,-0.97326,3e-05,2.64306]
[1780431662022,52.15,67016.85,43.6,-0.97318,3e-05,2.65034]
[1780431662521,52.15,67016.85,43.6,-0.97318,3e-05,2.65034]
[1780431662802,52.15,67027.29,43.6,-0.97288,3e-05,2.67478]
[1780431663517,52.15,67031.99,43.6,-0.97275,3e-05,2.68602]
[1780431664569,52.15,67033.6,43.6,-0.9727,3e-05,2.69008]
[1780431665531,52.15,67032.81,43.6,-0.97272,3e-05,2.68822]
[1780431667009,52.16,67034.64,43.6,-0.97267,3e-05,2.69276]
[1780431669559,52.16,67033.3,43.6,-0.9727,3e-05,2.68993]
[1780431670566,52.16,67031.09,43.6,-0.97277,3e-05,2.68472]
[1780431671121,52.16,67031.09,43.6,-0.97277,3e-05,2.68472]
[1780431671573,52.16,67023.38,43.6,-0.97298,3e-05,2.66672]
[1780431672560,52.16,67023.38,43.6,-0.97298,3e-05,2.66672]
[1780431672886,52.16,67015.55,43.6,-0.9732,3e-05,2.64869]
[1780431673587,52.16,67013.73,43.6,-0.97324,3e-05,2.64463]
[1780431674289,52.16,67013.73,43.6,-0.97324,3e-05,2.64463]
[1780431674594,52.16,67016.07,43.6,-0.97318,3e-05,2.65028]
[1780431676608,52.16,67017.04,43.6,-0.97314,3e-05,2.6529]
[1780431678178,52.16,67017.43,43.6,-0.97313,3e-05,2.65398]
[1780431680637,52.17,67015.26,43.6,-0.97319,3e-05,2.64927]
[1780431681643,52.17,67014.37,43.6,-0.97321,3e-05,2.64737]
[1780431682650,52.17,67012.76,43.6,-0.97325,3e-05,2.6438]
[1780431683767,52.17,67012.76,43.6,-0.97325,3e-05,2.6438]
[1780431683803,52.17,67008.61,43.6,-0.97336,3e-05,2.63453]
[1780431684848,52.17,67008.61,43.6,-0.97336,3e-05,2.63453]
[1780431684923,52.17,67007.38,43.6,-0.97339,3e-05,2.63188]
[1780431690259,52.18,67007.39,43.6,-0.97338,3e-05,2.63297]
[1780431690706,52.18,67014.43,43.6,-0.97318,3e-05,2.64955]
[1780431691713,52.18,67014.77,43.6,-0.9732,3e-05,2.64756]
[1780431695082,52.18,67014.68,43.6,-0.9732,3e-05,2.64772]
[1780431696524,52.18,67014.57,43.6,-0.97319,3e-05,2.64825]
[1780431696748,52.19,67018.06,43.6,-0.97309,3e-05,2.65699]
[1780431697755,52.19,67021.15,43.6,-0.97299,3e-05,2.66479]
[1780431700065,52.19,67021.82,43.6,-0.97297,3e-05,2.66693]
[1780431699768,52.2,67022.66,43.6,-0.97294,3e-05,2.66946]
[1780431700776,52.2,67018.9,43.6,-0.97304,3e-05,2.66121]
[1780431701783,52.2,67006.88,43.6,-0.97336,3e-05,2.63378]
[1780431702790,52.21,67006.82,43.6,-0.97336,3e-05,2.63426]
[1780431704635,52.21,67006.8,43.6,-0.97336,3e-05,2.63442]
[1780431704876,52.21,67006.8,43.6,-0.97336,3e-05,2.63442]
[1780431704884,52.21,67004.07,43.6,-0.97343,3e-05,2.62829]
[1780431705820,52.21,66999.68,43.6,-0.97355,3e-05,2.61835]
[1780431706819,52.21,66989.74,43.6,-0.97382,3e-05,2.59569]
[1780431707826,52.21,66990.5,43.6,-0.97379,3e-05,2.5977]
[1780431711130,52.22,66991.66,43.6,-0.97375,3e-05,2.60117]
[1780431713031,52.22,66991.55,43.6,-0.97375,3e-05,2.60118]
[1780431713119,52.22,66990.38,43.6,-0.97378,3e-05,2.59875]
[1780431713275,52.22,66990.38,43.6,-0.97378,3e-05,2.59875]
[1780431713868,52.22,66981.43,43.6,-0.97402,3e-05,2.57851]
[1780431714160,52.22,66981.43,43.6,-0.97402,3e-05,2.57851]
[1780431714235,52.22,66981.43,43.6,-0.97402,3e-05,2.57851]
[1780431714875,52.22,66979.41,43.6,-0.97407,3e-05,2.5742]
[1780431715882,52.22,66980.46,43.6,-0.97404,3e-05,2.5769]
[1780431716889,52.22,66975.09,43.6,-0.97418,3e-05,2.56496]
[1780431717896,52.23,66964.32,43.6,-0.97446,3e-05,2.54086]
[1780431718903,52.23,66961.91,43.6,-0.97452,3e-05,2.53578]
[1780431721924,52.23,66958.31,43.6,-0.97461,3e-05,2.52879]
[1780431723914,52.24,66958.14,43.6,-0.97461,3e-05,2.52879]
[1780431723968,52.24,66956.53,43.6,-0.97464,3e-05,2.52556]
[1780431724868,52.24,66956.53,43.6,-0.97464,3e-05,2.52556]
[1780431725142,52.24,66956.53,43.6,-0.97464,3e-05,2.52556]
[1780431725127,52.24,66943.12,43.6,-0.97499,3e-05,2.49591]
[1780431725962,52.24,66936.09,43.6,-0.97517,3e-05,2.48071]
[1780431726969,52.24,66930.09,43.6,-0.97533,3e-05,2.4673]
[1780431728983,52.29,66923.16,43.6,-0.97539,3e-05,2.46153]
[1780431729262,52.29,66923.16,43.6,-0.97539,3e-05,2.46153]
[1780431729804,52.29,66923.16,43.6,-0.97539,3e-05,2.46153]
[1780431729990,52.29,66925.11,43.6,-0.97535,3e-05,2.46575]
[1780431730997,52.32,66920.16,43.6,-0.97542,3e-05,2.45964]
[1780431731666,52.32,66920.16,43.6,-0.97542,3e-05,2.45964]
[1780431734021,52.37,66921.39,43.6,-0.97527,3e-05,2.47196]
[1780431735029,52.37,66920.38,43.6,-0.97529,3e-05,2.4702]
[1780431736036,52.4,66917.53,43.6,-0.97531,3e-05,2.46858]
[1780431738050,52.4,66916.23,43.6,-0.97534,3e-05,2.46551]
[1780431742078,52.4,66915.3,43.6,-0.97536,3e-05,2.46422]
[1780431743085,52.4,66914.59,43.6,-0.97538,3e-05,2.46255]
[1780431744442,52.4,66914.18,43.6,-0.97539,3e-05,2.46156]
[1780431745117,52.4,66891.27,43.6,-0.97598,3e-05,2.41141]
[1780431746127,52.4,66882.8,43.6,-0.97619,3e-05,2.39308]
[1780431747135,52.4,66889.08,43.6,-0.97603,3e-05,2.40667]
[1780431747932,52.4,66889.08,43.6,-0.97603,3e-05,2.40667]
[1780431748139,52.4,66893.85,43.6,-0.97591,3e-05,2.41701]
[1780431748853,52.4,66893.85,43.6,-0.97591,3e-05,2.41701]
[1780431749147,52.4,66889.69,43.6,-0.97602,3e-05,2.40797]
[1780431750154,52.4,66876.99,43.6,-0.97633,2e-05,2.38113]
[1780431750557,52.4,66876.99,43.6,-0.97633,2e-05,2.38113]
[1780431751166,52.4,66880.81,43.6,-0.97626,3e-05,2.3866]
[1780431752173,52.4,66888.37,43.6,-0.97607,3e-05,2.40294]
[1780431753180,52.43,66891.04,43.6,-0.97593,3e-05,2.41436]
[1780431754189,52.46,66896.2,43.6,-0.97574,3e-05,2.431]
[1780431755194,52.49,66902.71,43.6,-0.97551,3e-05,2.45035]
[1780431756201,52.52,66901.47,43.6,-0.97549,3e-05,2.45241]
[1780431757208,52.54,66906.64,43.6,-0.9753,3e-05,2.46849]
[1780431757473,52.54,66906.64,43.6,-0.9753,3e-05,2.46849]
[1780431757523,52.54,66906.64,43.6,-0.9753,3e-05,2.46849]
[1780431758215,52.55,66908.23,43.6,-0.97525,3e-05,2.47244]
[1780431758710,52.55,66908.23,43.6,-0.97525,3e-05,2.47244]
[1780431759222,52.55,66904.73,43.6,-0.97534,3e-05,2.46518]
[1780431760230,52.55,66906.8,43.6,-0.97528,3e-05,2.47018]
[1780431762243,52.55,66908.98,43.6,-0.97522,3e-05,2.4753]
[1780431763250,52.56,66902.18,43.6,-0.97539,3e-05,2.46077]
[1780431764257,52.56,66899.3,43.6,-0.97546,3e-05,2.45491]
[1780431765264,52.56,66903.52,43.6,-0.97535,3e-05,2.46406]
[1780431766270,52.56,66904.57,43.6,-0.97532,3e-05,2.46682]
[1780431770299,52.57,66900.74,43.6,-0.97539,3e-05,2.46019]
[1780431771831,52.57,66900.74,43.6,-0.97539,3e-05,2.46019]
[1780431772096,52.57,66899.46,43.6,-0.97542,3e-05,2.45772]
[1780431772313,52.57,66888.51,43.6,-0.9757,3e-05,2.4338]
[1780431774029,52.57,66881.23,43.6,-0.97589,3e-05,2.41787]
[1780431774327,52.57,66876.48,43.6,-0.97601,3e-05,2.40759]
[1780431775335,52.57,66877.67,43.6,-0.97598,3e-05,2.41014]
[1780431776341,52.57,66878.97,43.6,-0.97595,3e-05,2.41291]
[1780431778355,52.63,66874.57,43.6,-0.97593,3e-05,2.41387]
[1780431779362,52.63,66872.83,43.6,-0.97598,3e-05,2.41007]
[1780431780269,52.63,66872.83,43.6,-0.97598,3e-05,2.41007]
[1780431780369,52.63,66869.95,43.6,-0.97605,3e-05,2.40382]
[1780431781376,52.63,66872.3,43.6,-0.97599,3e-05,2.40943]
[1780431782382,52.63,66875.04,43.6,-0.97592,3e-05,2.41531]
[1780431783390,52.66,66876.26,43.6,-0.97582,3e-05,2.42316]
[1780431784397,52.69,66869.15,43.6,-0.97594,3e-05,2.41283]
[1780431785404,52.69,66872.67,43.6,-0.97585,3e-05,2.42096]
[1780431786411,52.69,66874.9,43.6,-0.97579,3e-05,2.4263]
[1780431789654,52.72,66875.02,43.6,-0.97572,3e-05,2.43205]
[1780431789660,52.72,66876.84,43.6,-0.97567,3e-05,2.43641]
[1780431790440,52.72,66880.97,43.6,-0.97556,3e-05,2.4454]
[1780431792484,52.75,66880.98,43.6,-0.9755,3e-05,2.45024]
[1780431793467,52.76,66877.71,43.6,-0.97558,3e-05,2.44404]
[1780431794505,52.76,66877.71,43.6,-0.97558,3e-05,2.44404]
[1780431794553,52.76,66881.48,43.6,-0.97547,3e-05,2.45272]
[1780431795481,52.76,66886.96,43.6,-0.97534,3e-05,2.4646]
[1780431796359,52.76,66886.96,43.6,-0.97534,3e-05,2.4646]
[1780431796825,52.76,66886.96,43.6,-0.97534,3e-05,2.4646]
[1780431796876,52.76,66893.17,43.6,-0.97516,3e-05,2.47912]
[1780431797496,52.76,66899.87,43.6,-0.97499,3e-05,2.49389]
[1780431798502,52.76,66903.46,43.6,-0.97489,3e-05,2.50224]
[1780431799873,52.76,66903.46,43.6,-0.97489,3e-05,2.50224]
[1780431799916,52.77,66904.12,43.6,-0.97487,3e-05,2.50447]
[1780431800395,52.77,66904.12,43.6,-0.97487,3e-05,2.50447]
[1780431801022,52.77,66904.12,43.6,-0.97487,3e-05,2.50447]
[1780431801115,52.77,66892.12,43.6,-0.97517,3e-05,2.47836]
[1780431801279,52.77,66892.12,43.6,-0.97517,3e-05,2.47836]
[1780431801914,52.77,66892.12,43.6,-0.97517,3e-05,2.47836]
[1780431802010,52.77,66895.06,43.6,-0.97509,3e-05,2.48524]
[1780431802531,52.77,66899.66,43.6,-0.97497,3e-05,2.49539]
[1780431804545,52.78,66900.52,43.6,-0.97494,3e-05,2.49808]
[1780431807466,52.78,66900.83,43.6,-0.97492,3e-05,2.49952]
[1780431807566,52.78,66902.07,43.6,-0.97489,3e-05,2.50265]
[1780431808572,52.79,66899.42,43.6,-0.97495,3e-05,2.49716]
[1780431813844,52.79,66899.12,43.6,-0.97497,3e-05,2.49515]
[1780431815198,52.8,66898.95,43.6,-0.97496,3e-05,2.49554]
[1780431815233,52.8,66892.69,43.6,-0.97512,3e-05,2.48212]
[1780431815975,52.8,66892.69,43.6,-0.97512,3e-05,2.48212]
[1780431816023,52.8,66898.27,43.6,-0.97497,3e-05,2.49483]
[1780431816630,52.8,66907.19,43.6,-0.97474,3e-05,2.51458]
[1780431817637,52.8,66908.23,43.6,-0.97471,3e-05,2.51728]
[1780431818646,52.81,66908.1,43.6,-0.9747,3e-05,2.51769]
[1780431819654,52.81,66905.57,43.6,-0.97477,3e-05,2.51207]
[1780431820662,52.81,66891.91,43.6,-0.97512,3e-05,2.48224]
[1780431822056,52.81,66886.84,43.6,-0.97524,3e-05,2.47186]
[1780431822675,52.82,66883.5,43.6,-0.97532,3e-05,2.46496]
[1780431824320,52.82,66883.27,43.6,-0.97532,3e-05,2.46489]
[1780431824689,52.82,66887.35,43.6,-0.97522,3e-05,2.47369]
[1780431825696,52.82,66888.84,43.6,-0.97518,3e-05,2.47738]
[1780431826303,52.82,66888.84,43.6,-0.97518,3e-05,2.47738]
[1780431826703,52.82,66894.29,43.6,-0.97504,3e-05,2.48937]
[1780431827710,52.82,66895.72,43.6,-0.97499,3e-05,2.49334]
[1780431829884,52.83,66895.69,43.6,-0.97499,3e-05,2.49366]
[1780431829941,52.83,66894.77,43.6,-0.975,3e-05,2.49201]
[1780431830731,52.83,66892.94,43.6,-0.97505,3e-05,2.48837]
[1780431832030,52.83,66892.94,43.6,-0.97505,3e-05,2.48837]
[1780431832236,52.83,66892.94,43.6,-0.97505,3e-05,2.48837]
[1780431832298,52.83,66886.96,43.6,-0.9752,3e-05,2.47562]
[1780431833099,52.83,66886.96,43.6,-0.9752,3e-05,2.47562]
[1780431833108,52.84,66890.28,43.6,-0.97511,3e-05,2.48333]
[1780431833752,52.84,66901.04,43.6,-0.97482,3e-05,2.50748]
[1780431835164,52.84,66901.04,43.6,-0.97482,3e-05,2.50748]
[1780431835253,52.84,66898.66,43.6,-0.97488,3e-05,2.50257]
[1780431835637,52.84,66898.66,43.6,-0.97488,3e-05,2.50257]
[1780431836236,52.84,66898.66,43.6,-0.97488,3e-05,2.50257]
[1780431835766,52.84,66889.95,43.6,-0.9751,3e-05,2.48373]
[1780431836774,52.84,66879.95,43.6,-0.97535,3e-05,2.46221]
[1780431837780,52.84,66875.3,43.6,-0.97547,3e-05,2.45192]
[1780431841110,52.85,66876.48,43.6,-0.97543,3e-05,2.45528]
[1780431841808,52.85,66877.32,43.6,-0.97541,3e-05,2.45756]
[1780431845837,52.86,66879.02,43.6,-0.97534,3e-05,2.46305]
[1780431848858,52.87,66876.1,43.6,-0.9754,3e-05,2.45798]
[1780431849865,52.87,66877.01,43.6,-0.97537,3e-05,2.46041]
[1780431850734,52.87,66877.01,43.6,-0.97537,3e-05,2.46041]
[1780431851176,52.87,66877.01,43.6,-0.97537,3e-05,2.46041]
[1780431851198,52.87,66874.99,43.6,-0.97542,3e-05,2.45644]
[1780431851541,52.87,66874.99,43.6,-0.97542,3e-05,2.45644]
[1780431852291,52.87,66859.34,43.6,-0.97581,3e-05,2.42294]
[1780431852911,52.87,66859.34,43.6,-0.97581,3e-05,2.42294]
[1780431852980,52.87,66859.34,43.6,-0.97581,3e-05,2.42294]
[1780431853046,52.9,66868.9,43.6,-0.97551,3e-05,2.44864]
[1780431853893,52.9,66877.57,43.6,-0.97529,3e-05,2.46743]
[1780431854995,52.9,66877.57,43.6,-0.97529,3e-05,2.46743]
[1780431855132,52.9,66877.57,43.6,-0.97529,3e-05,2.46743]
[1780431855203,52.9,66881.24,43.6,-0.97519,3e-05,2.47589]
[1780431855907,52.9,66890.34,43.6,-0.97495,3e-05,2.49631]
[1780431856914,52.91,66895.09,43.6,-0.97482,3e-05,2.50718]
[1780431857921,52.91,66900.97,43.6,-0.97466,3e-05,2.52057]
[1780431858931,52.91,66904.9,43.6,-0.97456,3e-05,2.52965]
[1780431859939,52.91,66906.83,43.6,-0.9745,3e-05,2.53427]
[1780431860834,52.91,66906.83,43.6,-0.9745,3e-05,2.53427]
[1780431861046,52.91,66906.83,43.6,-0.9745,3e-05,2.53427]
[1780431861138,52.91,66913.36,43.6,-0.97433,3e-05,2.54918]
[1780431861919,52.91,66913.36,43.6,-0.97433,3e-05,2.54918]
[1780431861992,52.91,66913.36,43.6,-0.97433,3e-05,2.54918]
[1780431862055,52.92,66919.62,43.6,-0.97416,3e-05,2.56351]
[1780431863195,52.92,66919.62,43.6,-0.97416,3e-05,2.56351]
[1780431863296,52.92,66924.31,43.6,-0.97403,3e-05,2.57433]
[1780431864145,52.92,66924.31,43.6,-0.97403,3e-05,2.57433]
[1780431864194,52.92,66923.16,43.6,-0.97406,3e-05,2.57199]
[1780431864981,52.92,66915.29,43.6,-0.97426,3e-05,2.55455]
[1780431865856,52.92,66915.29,43.6,-0.97426,3e-05,2.55455]
[1780431865989,52.92,66918.58,43.6,-0.97417,3e-05,2.56221]
[1780431866995,52.92,66919.9,43.6,-0.97413,3e-05,2.56545]
[1780431867649,52.92,66919.9,43.6,-0.97413,3e-05,2.56545]
[1780431868002,52.92,66919.18,43.6,-0.97415,3e-05,2.56409]
[1780431869009,52.93,66917.39,43.6,-0.97419,3e-05,2.56034]
[1780431872661,52.93,66917.09,43.6,-0.97422,3e-05,2.55758]
[1780431873049,52.93,66908.27,43.6,-0.97445,3e-05,2.53811]
[1780431874057,52.93,66914.76,43.6,-0.97428,3e-05,2.55293]
[1780431874888,52.93,66914.76,43.6,-0.97428,3e-05,2.55293]
[1780431875063,52.93,66918.1,43.6,-0.97418,3e-05,2.56071]
[1780431878084,52.94,66915.72,43.6,-0.97424,3e-05,2.55617]
[1780431880216,52.94,66915.72,43.6,-0.97424,3e-05,2.55617]
[1780431880240,52.94,66916.88,43.6,-0.9742,3e-05,2.55932]
[1780431881108,52.94,66923.68,43.6,-0.97401,3e-05,2.57489]
[1780431882115,52.94,66924.66,43.6,-0.97399,3e-05,2.57735]
[1780431883122,52.95,66923.83,43.6,-0.974,3e-05,2.57572]
[1780431884043,52.95,66923.83,43.6,-0.974,3e-05,2.57572]
[1780431884129,52.95,66918.58,43.6,-0.97414,3e-05,2.56414]
[1780431886155,52.95,66918.62,43.6,-0.97414,3e-05,2.56449]
[1780431887150,52.95,66920.55,43.6,-0.97408,3e-05,2.56936]
[1780431889164,52.95,66922.16,43.6,-0.97403,3e-05,2.5735]
[1780431890171,52.96,66923.22,43.6,-0.974,3e-05,2.57613]
[1780431891178,52.96,66924.49,43.6,-0.97396,3e-05,2.57924]
[1780431894522,52.96,66924.86,43.6,-0.97394,3e-05,2.5808]
[1780431895370,52.96,66924.86,43.6,-0.97394,3e-05,2.5808]
[1780431895206,52.96,66923.62,43.6,-0.97397,3e-05,2.57824]
[1780431898227,52.97,66924.92,43.6,-0.97393,3e-05,2.5819]
[1780431901248,52.97,66923.16,43.6,-0.97397,3e-05,2.57863]
[1780431902255,52.97,66917.41,43.6,-0.97412,3e-05,2.56593]
[1780431903460,52.97,66917.97,43.6,-0.9741,3e-05,2.56745]
[1780431903679,52.97,66917.97,43.6,-0.9741,3e-05,2.56745]
[1780431904270,52.97,66899.19,43.6,-0.9746,3e-05,2.52573]
[1780431904705,52.97,66899.19,43.6,-0.9746,3e-05,2.52573]
[1780431905295,52.98,66895.57,43.6,-0.97469,3e-05,2.51802]
[1780431906283,52.98,66899.03,43.6,-0.97459,3e-05,2.52604]
[1780431910311,52.98,66901.59,43.6,-0.97452,3e-05,2.53245]
[1780431911318,52.98,66905.87,43.6,-0.9744,3e-05,2.54203]
[1780431912325,52.98,66907.07,43.6,-0.97437,3e-05,2.54501]
[1780431913088,52.98,66907.07,43.6,-0.97437,3e-05,2.54501]
[1780431913106,52.98,66907.07,43.6,-0.97437,3e-05,2.54501]
[1780431913335,52.98,66916.51,43.6,-0.97411,3e-05,2.56645]
[1780431913650,52.98,66916.51,43.6,-0.97411,3e-05,2.56645]
[1780431914339,52.99,66925.72,43.6,-0.97386,3e-05,2.58747]
[1780431915346,52.99,66928.88,43.6,-0.97378,3e-05,2.59484]
[1780431916353,52.99,66930.21,43.6,-0.97374,3e-05,2.59806]
[1780431918247,52.99,66930.69,43.6,-0.97372,3e-05,2.59936]
[1780431918367,52.99,66929.18,43.6,-0.97376,3e-05,2.59613]
[1780431918687,52.99,66929.18,43.6,-0.97376,3e-05,2.59613]
[1780431918815,52.99,66929.18,43.6,-0.97376,3e-05,2.59613]
[1780431919374,52.99,66922.46,43.6,-0.97394,3e-05,2.58115]
[1780431919964,52.99,66922.46,43.6,-0.97394,3e-05,2.58115]
[1780431920381,52.99,66921.42,43.6,-0.97396,3e-05,2.57903]
[1780431923402,53.0,66918.51,43.6,-0.97403,3e-05,2.57318]
[1780431924410,53.0,66916.59,43.6,-0.97408,3e-05,2.56911]
[1780431925416,53.0,66909.06,43.6,-0.97428,3e-05,2.55247]
[1780431926423,53.0,66908.54,43.6,-0.97429,3e-05,2.55159]
[1780431929264,53.0,66907.89,43.6,-0.9743,3e-05,2.55042]
[1780431929331,53.01,66904.05,43.6,-0.9744,3e-05,2.54242]
[1780431929876,53.0,66885.24,43.6,-0.97489,3e-05,2.50049]
[1780431930451,53.0,66884.16,43.6,-0.97492,3e-05,2.49811]
[1780431931901,53.0,66886.49,43.6,-0.97489,3e-05,2.49995]
[1780431934328,53.0,66887.09,43.6,-0.97488,3e-05,2.50128]
[1780431934384,53.01,66888.5,43.6,-0.97483,3e-05,2.50511]
[1780431934643,53.01,66888.5,43.6,-0.97483,3e-05,2.50511]
[1780431934712,53.01,66874.08,43.6,-0.9752,3e-05,2.47342]
[1780431935486,53.01,66870.75,43.6,-0.97529,3e-05,2.46598]
[1780431936493,53.0,66874.88,43.6,-0.97519,3e-05,2.47484]
[1780431938507,53.0,66878.21,43.6,-0.97511,3e-05,2.48179]
[1780431939514,53.0,66881.16,43.6,-0.97503,3e-05,2.48808]
[1780431941528,53.0,66884.44,43.6,-0.97494,3e-05,2.49548]
[1780431942600,53.0,66884.44,43.6,-0.97494,3e-05,2.49548]
[1780431943543,53.01,66886.04,43.6,-0.97489,3e-05,2.49974]
[1780431945557,53.0,66888.28,43.6,-0.97484,3e-05,2.50425]
[1780431947908,53.0,66888.64,43.6,-0.97483,3e-05,2.50483]
[1780431948578,53.0,66890.35,43.6,-0.97479,3e-05,2.50816]
[1780431950285,53.0,66890.35,43.6,-0.97479,3e-05,2.50816]
[1780431950305,53.0,66890.03,43.6,-0.97481,3e-05,2.507]
[1780431950592,53.0,66906.26,43.6,-0.97438,3e-05,2.54305]
[1780431952027,53.0,66909.78,43.6,-0.97428,3e-05,2.55149]
[1780431952608,53.0,66911.34,43.6,-0.97424,3e-05,2.55499]
[1780431953560,53.0,66911.34,43.6,-0.97424,3e-05,2.55499]
[1780431953615,53.0,66900.3,43.6,-0.97453,3e-05,2.53062]
[1780431955208,53.0,66898.17,43.6,-0.97459,3e-05,2.52537]
[1780431955629,53.0,66899.27,43.6,-0.97456,3e-05,2.52781]
[1780431956636,53.0,66891.98,43.6,-0.97476,3e-05,2.51139]
[1780431957643,53.0,66894.48,43.6,-0.97469,3e-05,2.51669]
[1780431958650,53.0,66896.98,43.6,-0.97463,3e-05,2.522]
[1780431959657,53.0,66899.63,43.6,-0.97456,3e-05,2.52822]
[1780431960664,53.0,66906.32,43.6,-0.97439,3e-05,2.54287]
[1780431962315,53.0,66914.51,43.6,-0.97416,3e-05,2.56181]
[1780431963437,53.0,66914.51,43.6,-0.97416,3e-05,2.56181]
[1780431963463,53.0,66915.47,43.6,-0.97413,3e-05,2.56422]
[1780431964272,53.0,66915.47,43.6,-0.97413,3e-05,2.56422]
[1780431964365,53.0,66913.02,43.6,-0.97419,3e-05,2.55898]
[1780431964808,53.0,66913.02,43.6,-0.97419,3e-05,2.55898]
[1780431965699,53.0,66920.06,43.6,-0.974,3e-05,2.57506]
[1780431967713,53.01,66920.79,43.6,-0.97398,3e-05,2.57721]
[1780431969004,53.01,66920.79,43.6,-0.97398,3e-05,2.57721]
[1780431969727,53.01,66911.42,43.6,-0.97422,3e-05,2.55662]
[1780431971340,53.01,66908.55,43.6,-0.9743,3e-05,2.55011]
[1780431971741,53.01,66906.8,43.6,-0.97435,3e-05,2.54619]
[1780431973169,53.01,66906.8,43.6,-0.97435,3e-05,2.54619]
[1780431973481,53.01,66906.8,43.6,-0.97435,3e-05,2.54619]
[1780431973227,53.01,66909.21,43.6,-0.97429,3e-05,2.55098]
[1780431973755,53.01,66909.21,43.6,-0.97429,3e-05,2.55098]
[1780431973804,53.01,66918.23,43.6,-0.97405,3e-05,2.57122]
[1780431975769,53.01,66917.64,43.6,-0.97406,3e-05,2.57041]
[1780431976776,53.01,66916.69,43.6,-0.97408,3e-05,2.56851]
[1780431977792,53.01,66916.69,43.6,-0.97408,3e-05,2.56851]
[1780431978365,53.01,66916.69,43.6,-0.97408,3e-05,2.56851]
[1780431978463,53.01,66922.25,43.6,-0.97393,3e-05,2.58094]
[1780431978793,53.01,66913.72,43.6,-0.97416,3e-05,2.56175]
[1780431979800,53.01,66914.94,43.6,-0.97413,3e-05,2.56413]
[1780431980807,53.01,66915.39,43.6,-0.97412,3e-05,2.5654]
[1780431981814,53.01,66914.49,43.6,-0.97415,3e-05,2.56305]
[1780431983748,53.01,66914.42,43.6,-0.97414,3e-05,2.56314]
[1780431984648,53.01,66913.98,43.6,-0.97415,3e-05,2.56241]
[1780431984835,53.01,66891.32,43.6,-0.97475,3e-05,2.51218]
[1780431985847,53.01,66893.25,43.6,-0.9747,3e-05,2.51613]
[1780431986854,53.01,66904.91,43.6,-0.9744,3e-05,2.54181]
[1780431987860,53.0,66907.28,43.6,-0.97434,3e-05,2.54656]
[1780431989875,53.0,66908.47,43.6,-0.97432,3e-05,2.54862]
[1780431991285,53.0,66908.47,43.6,-0.97432,3e-05,2.54862]
[1780431991356,53.0,66913.02,43.6,-0.97423,3e-05,2.5556]
[1780431992043,53.0,66913.02,43.6,-0.97423,3e-05,2.5556]
[1780431992896,53.0,66910.97,43.6,-0.97429,3e-05,2.55038]
[1780431993904,53.0,66905.71,43.6,-0.97443,3e-05,2.53863]
[1780431994912,52.99,66903.9,43.6,-0.97448,3e-05,2.53401]
[1780431995919,52.99,66902.67,43.6,-0.97452,3e-05,2.531]
[1780431998940,52.99,66900.89,43.6,-0.97458,3e-05,2.52624]
[1780431999947,52.99,66902.94,43.6,-0.97452,3e-05,2.53054]
[1780432000954,52.98,66904.25,43.6,-0.97449,3e-05,2.53319]
[1780432001961,52.98,66905.96,43.6,-0.97445,3e-05,2.53673]
[1780432004982,52.98,66904.49,43.6,-0.9745,3e-05,2.53262]
[1780432005989,52.98,66905.47,43.6,-0.97448,3e-05,2.53453]
[1780432008506,52.98,66905.86,43.6,-0.97447,3e-05,2.53513]
[1780432009013,52.97,66913.82,43.6,-0.97427,3e-05,2.55236]
[1780432010020,52.97,66916.79,43.6,-0.97419,3e-05,2.55871]
[1780432011027,52.97,66917.63,43.6,-0.97417,3e-05,2.56028]
[1780432013042,52.97,66919.12,43.6,-0.97414,3e-05,2.56299]
[1780432014190,52.97,66919.12,43.6,-0.97414,3e-05,2.56299]
[1780432015058,52.96,66920.72,43.6,-0.97411,3e-05,2.56594]
[1780432016064,52.96,66926.72,43.6,-0.97395,3e-05,2.57913]
[1780432017071,52.96,66925.57,43.6,-0.97398,3e-05,2.57676]
[1780432017560,52.96,66925.57,43.6,-0.97398,3e-05,2.57676]
[1780432018078,52.96,66922.64,43.6,-0.97405,3e-05,2.5704]
[1780432019286,52.96,66922.64,43.6,-0.97405,3e-05,2.5704]
[1780432019357,52.96,66916.95,43.6,-0.97421,3e-05,2.55728]
[1780432020092,52.96,66913.89,43.6,-0.97429,3e-05,2.55011]
[1780432021099,52.96,66911.32,43.6,-0.97437,3e-05,2.54406]
[1780432022106,52.96,66913.53,43.6,-0.97431,3e-05,2.54871]
[1780432022871,52.96,66913.53,43.6,-0.97431,3e-05,2.54871]
[1780432023368,52.96,66913.53,43.6,-0.97431,3e-05,2.54871]
[1780432024120,52.95,66922.07,43.6,-0.97409,3e-05,2.56728]
[1780432025127,52.95,66923.15,43.6,-0.97407,3e-05,2.56938]
[1780432026135,52.95,66924.74,43.6,-0.97402,3e-05,2.57321]
[1780432029156,52.95,66925.9,43.6,-0.97399,3e-05,2.57597]
[1780432032177,52.95,66926.82,43.6,-0.97398,3e-05,2.57702]
[1780432033184,52.95,66932.94,43.6,-0.97382,3e-05,2.59052]
[1780432033871,52.95,66932.94,43.6,-0.97382,3e-05,2.59052]
[1780432034127,52.95,66932.94,43.6,-0.97382,3e-05,2.59052]
[1780432034193,52.94,66936.17,43.6,-0.97373,3e-05,2.59747]
[1780432035046,52.94,66936.17,43.6,-0.97373,3e-05,2.59747]
[1780432035374,52.94,66936.17,43.6,-0.97373,3e-05,2.59747]
[1780432035472,52.95,66946.23,43.6,-0.97346,3e-05,2.62058]
[1780432035738,52.95,66946.23,43.6,-0.97346,3e-05,2.62058]
[1780432035906,52.95,66946.23,43.6,-0.97346,3e-05,2.62058]
[1780432036207,52.95,66944.18,43.6,-0.97351,3e-05,2.61607]
[1780432037214,52.95,66945.43,43.6,-0.97348,3e-05,2.61909]
[1780432037566,52.95,66945.43,43.6,-0.97348,3e-05,2.61909]
[1780432038221,52.95,66946.89,43.6,-0.97343,3e-05,2.6226]
[1780432039228,52.95,66951.53,43.6,-0.97331,3e-05,2.63338]
[1780432041242,52.95,66952.38,43.6,-0.97328,3e-05,2.63561]
[1780432041982,52.95,66952.38,43.6,-0.97328,3e-05,2.63561]
[1780432042249,52.95,66947.52,43.6,-0.97341,3e-05,2.62462]
[1780432043256,52.95,66945.21,43.6,-0.97347,3e-05,2.6195]
[1780432045270,52.95,66943.06,43.6,-0.97353,3e-05,2.61492]
[1780432046277,52.95,66941.83,43.6,-0.97356,3e-05,2.61229]
[1780432047284,52.96,66938.82,43.6,-0.97364,3e-05,2.60562]
[1780432047863,52.96,66938.82,43.6,-0.97364,3e-05,2.60562]
[1780432048422,52.96,66928.91,43.6,-0.9739,3e-05,2.58334]
[1780432049348,52.96,66928.91,43.6,-0.9739,3e-05,2.58334]
[1780432049406,52.95,66919.04,43.6,-0.97417,3e-05,2.56075]
[1780432050305,52.95,66913.79,43.6,-0.97431,3e-05,2.54866]
[1780432051544,52.95,66918.57,43.6,-0.97422,3e-05,2.55616]
[1780432052319,52.95,66921.49,43.6,-0.97414,3e-05,2.56241]
[1780432053326,52.95,66918.24,43.6,-0.97423,3e-05,2.55479]
[1780432055351,52.95,66907.81,43.6,-0.97451,3e-05,2.53117]
[1780432056358,52.94,66912.56,43.6,-0.97439,3e-05,2.54146]
[1780432057365,52.94,66916.94,43.6,-0.97428,3e-05,2.5507]
[1780432058371,52.94,66915.09,43.6,-0.97433,3e-05,2.54656]
[1780432059378,52.94,66913.13,43.6,-0.97439,3e-05,2.54158]
[1780432060385,52.94,66915.26,43.6,-0.97434,3e-05,2.54605]
[1780432061392,52.94,66916.57,43.6,-0.97431,3e-05,2.54869]
[1780432064413,52.93,66914.17,43.6,-0.97438,3e-05,2.54242]
[1780432065420,52.93,66906.71,43.6,-0.97458,3e-05,2.52549]
[1780432066427,52.93,66904.73,43.6,-0.97464,3e-05,2.52083]
[1780432069484,52.92,66904.71,43.6,-0.97464,3e-05,2.52028]
[1780432069582,52.92,66904.35,43.6,-0.97465,3e-05,2.51923]
[1780432069784,52.92,66904.35,43.6,-0.97465,3e-05,2.51923]
[1780432070455,52.92,66902.28,43.6,-0.97471,3e-05,2.51438]
[1780432071462,52.92,66901.13,43.6,-0.97474,3e-05,2.51159]
[1780432072468,52.92,66893.32,43.6,-0.97495,3e-05,2.49409]
[1780432073476,52.92,66891.99,43.6,-0.97499,3e-05,2.49096]
[1780432074345,52.92,66891.99,43.6,-0.97499,3e-05,2.49096]
[1780432074483,52.92,66886.71,43.6,-0.97513,3e-05,2.47914]
[1780432075490,52.92,66880.13,43.6,-0.9753,3e-05,2.46455]
[1780432076390,52.92,66880.13,43.6,-0.9753,3e-05,2.46455]
[1780432076497,52.92,66879.7,43.6,-0.97531,3e-05,2.46346]
[1780432077504,52.91,66883.71,43.6,-0.97521,3e-05,2.47207]
[1780432077919,52.91,66883.71,43.6,-0.97521,3e-05,2.47207]
[1780432078511,52.91,66866.44,43.6,-0.97565,3e-05,2.43429]
[1780432078603,52.91,66866.44,43.6,-0.97565,3e-05,2.43429]
[1780432078830,52.91,66866.44,43.6,-0.97565,3e-05,2.43429]
[1780432079518,52.91,66863.38,43.6,-0.97573,3e-05,2.42756]
[1780432080525,52.91,66864.17,43.6,-0.97571,3e-05,2.42918]
[1780432081532,52.91,66861.15,43.6,-0.97579,3e-05,2.42256]
[1780432082554,52.91,66861.15,43.6,-0.97579,3e-05,2.42256]
[1780432082559,52.91,66873.44,43.6,-0.97548,3e-05,2.4491]
[1780432083557,52.91,66876.52,43.6,-0.9754,3e-05,2.45568]
[1780432084181,52.91,66876.52,43.6,-0.9754,3e-05,2.45568]
[1780432084565,52.91,66866.8,43.6,-0.97565,3e-05,2.43441]
[1780432085571,52.91,66859.37,43.6,-0.97584,3e-05,2.41825]
[1780432086578,52.91,66856.16,43.6,-0.97592,3e-05,2.41126]
[1780432087585,52.91,66849.89,43.6,-0.97608,3e-05,2.39773]
[1780432088592,52.91,66850.17,43.6,-0.97607,3e-05,2.39829]
[1780432089804,52.91,66849.73,43.6,-0.97609,2e-05,2.3973]
[1780432090608,52.91,66847.16,43.6,-0.97615,2e-05,2.39175]
[1780432091615,52.91,66849.9,43.6,-0.97608,2e-05,2.39758]
[1780432091802,52.91,66849.9,43.6,-0.97608,2e-05,2.39758]
[1780432092622,52.91,66859.35,43.6,-0.97585,3e-05,2.41784]
[1780432093629,52.91,66862.34,43.6,-0.97577,3e-05,2.42421]
[1780432094636,52.91,66863.73,43.6,-0.97574,3e-05,2.42712]
[1780432095645,52.91,66862.8,43.6,-0.97576,3e-05,2.42501]
[1780432096650,52.91,66861.81,43.6,-0.97579,3e-05,2.42277]
[1780432097657,52.9,66863.15,43.6,-0.97576,3e-05,2.42557]
[1780432098664,52.9,66864.55,43.6,-0.97572,3e-05,2.4285]
[1780432101321,52.9,66857.52,43.6,-0.9759,3e-05,2.41304]
[1780432102981,52.9,66857.48,43.6,-0.9759,3e-05,2.41296]
[1780432103442,52.9,66858.46,43.6,-0.97588,3e-05,2.41491]
[1780432103699,52.9,66848.06,43.6,-0.97614,2e-05,2.39259]
[1780432105039,52.9,66848.06,43.6,-0.97614,2e-05,2.39259]
[1780432105612,52.9,66847.04,43.6,-0.97617,2e-05,2.39032]
[1780432106422,52.9,66847.04,43.6,-0.97617,2e-05,2.39032]
[1780432106499,52.9,66824.16,43.6,-0.97673,2e-05,2.34183]
[1780432107314,52.9,66824.16,43.6,-0.97673,2e-05,2.34183]
[1780432107435,52.9,66818.65,43.6,-0.97687,2e-05,2.33031]
[1780432109534,52.9,66817.07,43.6,-0.9769,2e-05,2.32713]
[1780432111537,52.9,66817.0,43.6,-0.9769,2e-05,2.32698]
[1780432111568,52.9,66813.8,43.6,-0.97701,2e-05,2.31768]
[1780432111993,52.9,66818.81,43.6,-0.97688,2e-05,2.32817]
[1780432112761,52.9,66831.8,43.6,-0.97657,2e-05,2.35559]
[1780432113769,52.9,66831.49,43.6,-0.97657,2e-05,2.35495]
[1780432114776,52.9,66826.49,43.6,-0.9767,2e-05,2.34441]
[1780432116305,52.9,66830.91,43.6,-0.97659,2e-05,2.3538]
[1780432116790,52.9,66833.47,43.6,-0.97652,2e-05,2.35922]
[1780432117797,52.9,66836.93,43.6,-0.97644,2e-05,2.36656]
[1780432118804,52.9,66834.78,43.6,-0.97649,2e-05,2.362]
[1780432119811,52.9,66839.02,43.6,-0.97639,2e-05,2.371]
[1780432121321,52.9,66845.36,43.6,-0.97623,2e-05,2.38446]
[1780432121824,52.9,66841.61,43.6,-0.97632,2e-05,2.37647]
[1780432122832,52.9,66839.67,43.6,-0.97637,2e-05,2.37232]
[1780432123839,52.9,66837.92,43.6,-0.97641,2e-05,2.36859]
[1780432125852,52.9,66839.93,43.6,-0.97637,2e-05,2.37285]
[1780432126860,52.9,66836.95,43.6,-0.97644,2e-05,2.36651]
[1780432127867,52.9,66834.04,43.6,-0.97651,2e-05,2.36033]
[1780432129091,52.9,66834.04,43.6,-0.97651,2e-05,2.36033]
[1780432129145,52.9,66828.84,43.6,-0.97664,2e-05,2.34935]
[1780432129881,52.9,66824.37,43.6,-0.97675,2e-05,2.33992]
[1780432130888,52.9,66822.51,43.6,-0.97679,2e-05,2.33604]
[1780432132901,52.9,66825.4,43.6,-0.97672,2e-05,2.34222]
[1780432134923,52.91,66822.36,43.6,-0.97679,2e-05,2.33592]
[1780432135930,52.91,66824.62,43.6,-0.97674,2e-05,2.34071]
[1780432136937,52.91,66826.2,43.6,-0.9767,2e-05,2.34409]
[1780432139027,52.91,66826.85,43.6,-0.97668,2e-05,2.34551]
[1780432139059,52.91,66828.9,43.6,-0.97663,2e-05,2.34991]
[1780432139958,52.91,66833.89,43.6,-0.97651,2e-05,2.36046]
[1780432140965,52.91,66830.16,43.6,-0.9766,2e-05,2.3526]
[1780432143986,52.91,66832.61,43.6,-0.97654,2e-05,2.35783]
[1780432145469,52.91,66832.61,43.6,-0.97654,2e-05,2.35783]
[1780432145478,52.91,66823.19,43.6,-0.97677,2e-05,2.338]
[1780432146000,52.91,66821.89,43.6,-0.9768,2e-05,2.33526]
[1780432147007,52.91,66821.7,43.6,-0.97681,2e-05,2.33491]
[1780432148018,52.91,66818.55,43.6,-0.97688,2e-05,2.32835]
[1780432149515,52.91,66818.55,43.6,-0.97688,2e-05,2.32835]
[1780432149520,52.91,66817.54,43.6,-0.97691,2e-05,2.32636]
[1780432150031,52.91,66825.91,43.6,-0.9767,2e-05,2.34394]
[1780432151039,52.91,66828.75,43.6,-0.97663,2e-05,2.35]
[1780432152045,52.91,66831.36,43.6,-0.97657,2e-05,2.35555]
[1780432153052,52.91,66835.87,43.6,-0.97645,2e-05,2.36513]
[1780432154059,52.91,66839.35,43.6,-0.97637,2e-05,2.37254]
[1780432155162,52.91,66839.35,43.6,-0.97637,2e-05,2.37254]
[1780432155639,52.91,66843.54,43.6,-0.97626,2e-05,2.38145]
[1780432156284,52.91,66843.54,43.6,-0.97626,2e-05,2.38145]
[1780432156300,52.91,66853.61,43.6,-0.97601,3e-05,2.40296]
[1780432157080,52.91,66855.16,43.6,-0.97598,3e-05,2.40622]
[1780432158020,52.91,66855.16,43.6,-0.97598,3e-05,2.40622]
[1780432158052,52.91,66855.16,43.6,-0.97598,3e-05,2.40622]
[1780432158536,52.91,66855.32,43.6,-0.97597,3e-05,2.4065]
[1780432158824,52.91,66855.32,43.6,-0.97597,3e-05,2.4065]
[1780432159214,52.91,66855.32,43.6,-0.97597,3e-05,2.4065]
[1780432159314,52.91,66856.72,43.6,-0.97594,3e-05,2.40944]
[1780432160104,52.91,66866.18,43.6,-0.9757,3e-05,2.42984]
[1780432161110,52.91,66872.01,43.6,-0.97555,3e-05,2.44229]
[1780432162118,52.91,66868.97,43.6,-0.97563,3e-05,2.43556]
[1780432163125,52.91,66864.95,43.6,-0.97574,3e-05,2.42674]
[1780432164132,52.9,66867.09,43.6,-0.97568,3e-05,2.43127]
[1780432165140,52.9,66865.45,43.6,-0.97572,3e-05,2.42772]
[1780432166147,52.9,66860.8,43.6,-0.97584,3e-05,2.41746]
[1780432167572,52.9,66860.8,43.6,-0.97584,3e-05,2.41746]
[1780432167656,52.9,66860.49,43.6,-0.97585,3e-05,2.41671]
[1780432168597,52.9,66860.49,43.6,-0.97585,3e-05,2.41671]
[1780432168679,52.9,66864.0,43.6,-0.97577,3e-05,2.42419]
[1780432169181,52.9,66869.8,43.6,-0.97562,3e-05,2.43675]
[1780432170258,52.9,66873.61,43.6,-0.97552,3e-05,2.4448]
[1780432171185,52.9,66874.71,43.6,-0.97553,3e-05,2.44422]
[1780432172442,52.9,66876.86,43.6,-0.97547,3e-05,2.44876]
[1780432173199,52.9,66878.75,43.6,-0.97543,3e-05,2.45273]
[1780432175323,52.9,66873.39,43.6,-0.97557,3e-05,2.44078]
[1780432176220,52.9,66865.51,43.6,-0.97577,3e-05,2.42359]
[1780432177227,52.9,66865.97,43.6,-0.97576,3e-05,2.42448]
[1780432178234,52.9,66867.05,43.6,-0.97573,3e-05,2.42672]
[1780432179241,52.9,66866.18,43.6,-0.97575,3e-05,2.42474]
[1780432180249,52.9,66872.93,43.6,-0.97558,3e-05,2.43936]
[1780432181255,52.89,66873.81,43.6,-0.97556,3e-05,2.44105]
[1780432183269,52.89,66868.36,43.6,-0.9757,3e-05,2.42899]
[1780432184280,52.89,66865.92,43.6,-0.97577,3e-05,2.42361]
[1780432186294,52.89,66864.7,43.6,-0.9758,3e-05,2.42079]
[1780432188308,52.89,66863.27,43.6,-0.97584,3e-05,2.41753]
[1780432189315,52.89,66862.14,43.6,-0.97587,3e-05,2.41501]
[1780432189762,52.89,66862.14,43.6,-0.97587,3e-05,2.41501]
[1780432190333,52.89,66862.14,43.6,-0.97587,3e-05,2.41501]
[1780432190335,52.89,66855.03,43.6,-0.97605,3e-05,2.39965]
[1780432190814,52.89,66855.03,43.6,-0.97605,3e-05,2.39965]
[1780432191329,52.89,66848.79,43.6,-0.9762,2e-05,2.38624]
[1780432192336,52.89,66845.51,43.6,-0.97629,2e-05,2.37922]
[1780432193343,52.89,66847.67,43.6,-0.97623,2e-05,2.38381]
[1780432194350,52.89,66849.16,43.6,-0.9762,2e-05,2.38697]
[1780432196364,52.89,66850.36,43.6,-0.97617,2e-05,2.38948]
[1780432199783,52.89,66850.54,43.6,-0.97616,2e-05,2.38977]
[1780432199889,52.89,66850.54,43.6,-0.97616,2e-05,2.38977]
[1780432200392,52.89,66853.31,43.6,-0.97609,3e-05,2.39566]
[1780432201399,52.89,66850.28,43.6,-0.97617,2e-05,2.38914]
[1780432201808,52.89,66850.28,43.6,-0.97617,2e-05,2.38914]
[1780432202406,52.89,66847.48,43.6,-0.97624,2e-05,2.38312]
[1780432204420,52.89,66848.5,43.6,-0.97622,2e-05,2.38525]
[1780432206276,52.89,66848.97,43.6,-0.9762,2e-05,2.38623]
[1780432206434,52.89,66851.55,43.6,-0.97614,2e-05,2.39172]
[1780432207412,52.89,66851.55,43.6,-0.97614,2e-05,2.39172]
[1780432207441,52.89,66849.27,43.6,-0.9762,2e-05,2.38681]
[1780432209858,52.89,66848.94,43.6,-0.97621,2e-05,2.38605]
[1780432210069,52.89,66848.94,43.6,-0.97621,2e-05,2.38605]
[1780432210362,52.89,66848.94,43.6,-0.97621,2e-05,2.38605]
[1780432210464,52.89,66857.28,43.6,-0.976,3e-05,2.40388]
[1780432210924,52.89,66857.28,43.6,-0.976,3e-05,2.40388]
[1780432211469,52.89,66858.72,43.6,-0.97596,3e-05,2.40692]
[1780432212476,52.89,66860.4,43.6,-0.97592,3e-05,2.41047]
[1780432212848,52.89,66860.4,43.6,-0.97592,3e-05,2.41047]
[1780432212976,52.89,66860.4,43.6,-0.97592,3e-05,2.41047]
[1780432213570,52.89,66860.4,43.6,-0.97592,3e-05,2.41047]
[1780432213660,52.88,66872.53,43.6,-0.97561,3e-05,2.4366]
[1780432214599,52.88,66872.53,43.6,-0.97561,3e-05,2.4366]
[1780432214630,52.88,66887.63,43.6,-0.97523,3e-05,2.46949]
[1780432214776,52.88,66887.63,43.6,-0.97523,3e-05,2.46949]
[1780432215735,52.88,66889.22,43.6,-0.97519,3e-05,2.47289]
[1780432218518,52.88,66894.93,43.6,-0.97504,3e-05,2.48546]
[1780432220533,52.88,66896.3,43.6,-0.97501,3e-05,2.4885]
[1780432221539,52.88,66892.79,43.6,-0.9751,3e-05,2.48078]
[1780432222548,52.88,66891.42,43.6,-0.97513,3e-05,2.47779]
[1780432223553,52.89,66896.35,43.6,-0.975,3e-05,2.48885]
[1780432224560,52.89,66903.27,43.6,-0.97482,3e-05,2.50432]
[1780432225567,52.89,66907.83,43.6,-0.9747,3e-05,2.5146]
[1780432226574,52.89,66909.48,43.6,-0.97465,3e-05,2.51842]
[1780432227581,52.89,66910.29,43.6,-0.97463,3e-05,2.52037]
[1780432228264,52.89,66910.29,43.6,-0.97463,3e-05,2.52037]
[1780432228385,52.89,66910.29,43.6,-0.97463,3e-05,2.52037]
[1780432228587,52.89,66913.84,43.6,-0.97453,3e-05,2.52842]
[1780432229320,52.89,66913.84,43.6,-0.97453,3e-05,2.52842]
[1780432229595,52.89,66914.84,43.6,-0.97451,3e-05,2.53078]
[1780432230602,52.89,66917.07,43.6,-0.97445,3e-05,2.53589]
[1780432231520,52.89,66917.07,43.6,-0.97445,3e-05,2.53589]
[1780432231527,52.89,66917.07,43.6,-0.97445,3e-05,2.53589]
[1780432231696,52.89,66917.07,43.6,-0.97445,3e-05,2.53589]
[1780432231722,52.89,66920.41,43.6,-0.97438,3e-05,2.54057]
[1780432232536,52.89,66920.41,43.6,-0.97438,3e-05,2.54057]
[1780432232619,52.89,66925.41,43.6,-0.97425,3e-05,2.55188]
[1780432233626,52.89,66918.48,43.6,-0.97443,3e-05,2.53627]
[1780432234633,52.89,66921.27,43.6,-0.97436,3e-05,2.54243]
[1780432235640,52.89,66926.37,43.6,-0.97423,3e-05,2.55377]
[1780432236647,52.89,66922.41,43.6,-0.97433,3e-05,2.54498]
[1780432237657,52.89,66925.31,43.6,-0.97425,3e-05,2.55159]
[1780432238662,52.89,66924.15,43.6,-0.97428,3e-05,2.54908]
[1780432239669,52.89,66923.38,43.6,-0.9743,3e-05,2.54726]
[1780432240676,52.89,66926.1,43.6,-0.97423,3e-05,2.55327]
[1780432241682,52.89,66925.15,43.6,-0.97426,3e-05,2.55104]
[1780432243697,52.89,66930.47,43.6,-0.97412,3e-05,2.56299]
[1780432244704,52.89,66934.17,43.6,-0.97402,3e-05,2.57141]
[1780432245711,52.89,66935.25,43.6,-0.97399,3e-05,2.57391]
[1780432246718,52.89,66936.84,43.6,-0.97394,3e-05,2.57756]
[1780432247725,52.89,66940.85,43.6,-0.97384,3e-05,2.58669]
[1780432248732,52.9,66942.01,43.6,-0.9738,3e-05,2.58994]
[1780432249739,52.9,66931.16,43.6,-0.97409,3e-05,2.56545]
[1780432250318,52.9,66931.16,43.6,-0.97409,3e-05,2.56545]
[1780432250789,52.9,66931.16,43.6,-0.97409,3e-05,2.56545]
[1780432250746,52.9,66918.39,43.6,-0.97443,3e-05,2.53687]
[1780432251373,52.9,66918.39,43.6,-0.97443,3e-05,2.53687]
[1780432251427,52.9,66918.39,43.6,-0.97443,3e-05,2.53687]
[1780432251753,52.9,66912.48,43.6,-0.97458,3e-05,2.52381]
[1780432252212,52.9,66912.48,43.6,-0.97458,3e-05,2.52381]
[1780432252760,52.9,66917.64,43.6,-0.97444,3e-05,2.53546]
[1780432253767,52.9,66919.0,43.6,-0.97441,3e-05,2.53862]
[1780432254774,52.9,66920.76,43.6,-0.97436,3e-05,2.54267]
[1780432255781,52.9,66925.23,43.6,-0.97424,3e-05,2.55279]
[1780432256790,52.9,66922.85,43.6,-0.9743,3e-05,2.54755]
[1780432257795,52.9,66923.68,43.6,-0.97428,3e-05,2.54951]
[1780432258802,52.9,66924.77,43.6,-0.97425,3e-05,2.55205]
[1780432260816,52.9,66926.92,43.6,-0.97419,3e-05,2.55667]
[1780432261841,52.9,66937.95,43.6,-0.9739,3e-05,2.58122]
[1780432262847,52.9,66939.89,43.6,-0.97385,3e-05,2.58525]
[1780432263854,52.89,66931.89,43.6,-0.97407,3e-05,2.56681]
[1780432265189,52.89,66931.44,43.6,-0.97409,3e-05,2.56546]
[1780432265868,52.89,66934.72,43.6,-0.974,3e-05,2.57253]
[1780432266875,52.89,66936.69,43.6,-0.97396,3e-05,2.57663]
[1780432268889,52.89,66939.18,43.6,-0.9739,3e-05,2.58156]
[1780432270706,52.88,66940.34,43.6,-0.97388,3e-05,2.58346]
[1780432271084,52.88,66940.34,43.6,-0.97388,3e-05,2.58346]
[1780432271186,52.88,66948.47,43.6,-0.97366,3e-05,2.60192]
[1780432272278,52.88,66948.47,43.6,-0.97366,3e-05,2.60192]
[1780432272380,52.88,66949.46,43.6,-0.97363,3e-05,2.60436]
[1780432272921,52.88,66940.74,43.6,-0.97387,3e-05,2.58415]
[1780432274100,52.88,66940.74,43.6,-0.97387,3e-05,2.58415]
[1780432274540,52.88,66940.74,43.6,-0.97387,3e-05,2.58415]
[1780432274747,52.88,66945.36,43.6,-0.97374,3e-05,2.59446]
[1780432274936,52.88,66963.6,43.6,-0.97325,3e-05,2.63614]
[1780432276755,52.88,66963.6,43.6,-0.97325,3e-05,2.63614]
[1780432276096,52.88,66983.92,43.6,-0.97268,3e-05,2.68326]
[1780432276950,52.88,66995.8,43.6,-0.97235,3e-05,2.71107]
[1780432278704,52.88,66995.8,43.6,-0.97235,3e-05,2.71107]
[1780432278776,52.88,67006.73,43.6,-0.97204,3e-05,2.73716]
[1780432279485,52.88,67006.73,43.6,-0.97204,3e-05,2.73716]
[1780432279751,52.88,67006.73,43.6,-0.97204,3e-05,2.73716]
[1780432279779,52.88,67021.86,43.6,-0.9716,3e-05,2.77295]
[1780432280024,52.88,67021.86,43.6,-0.9716,3e-05,2.77295]
[1780432280667,52.88,67033.25,43.6,-0.97127,3e-05,2.80005]
[1780432281836,52.88,67033.25,43.6,-0.97127,3e-05,2.80005]
[1780432280980,52.88,67031.3,43.6,-0.97133,3e-05,2.79537]
[1780432282455,52.88,67022.54,43.6,-0.97159,3e-05,2.7743]
[1780432283790,52.88,67022.54,43.6,-0.97159,3e-05,2.7743]
[1780432283522,52.88,67036.01,43.6,-0.9712,3e-05,2.80629]
[1780432284415,52.88,67036.01,43.6,-0.9712,3e-05,2.80629]
[1780432284471,52.88,67041.4,43.6,-0.97104,3e-05,2.81951]
[1780432285945,52.88,67041.22,43.6,-0.97104,3e-05,2.81908]
[1780432286779,52.88,67041.22,43.6,-0.97104,3e-05,2.81908]
[1780432287789,52.88,67041.07,43.6,-0.97105,3e-05,2.81836]
[1780432287825,52.88,67041.07,43.6,-0.97105,3e-05,2.81836]
[1780432287672,52.88,67069.35,43.6,-0.97021,3e-05,2.88727]
[1780432288548,52.88,67088.96,43.6,-0.96962,3e-05,2.93565]
[1780432289498,52.88,67083.8,43.6,-0.96978,3e-05,2.92299]
[1780432290063,52.88,67082.8,43.6,-0.96981,3e-05,2.92052]
[1780432291154,52.88,67088.34,43.6,-0.96967,3e-05,2.93074]
[1780432292817,52.88,67091.04,43.6,-0.96959,3e-05,2.93754]
[1780432293369,52.88,67091.04,43.6,-0.96959,3e-05,2.93754]
[1780432293471,52.88,67079.93,43.6,-0.96993,3e-05,2.90971]
[1780432294185,52.88,67079.93,43.6,-0.96993,3e-05,2.90971]
[1780432294600,52.88,67079.93,43.6,-0.96993,3e-05,2.90971]
[1780432294708,52.88,67073.22,43.6,-0.97014,3e-05,2.8929]
[1780432295264,52.88,67073.22,43.6,-0.97014,3e-05,2.8929]
[1780432295490,52.87,67066.17,43.6,-0.97035,3e-05,2.87534]
[1780432296966,52.87,67066.67,43.6,-0.97034,3e-05,2.8763]
[1780432297793,52.87,67060.07,43.6,-0.97054,3e-05,2.85991]
[1780432298865,52.87,67051.7,43.6,-0.97079,3e-05,2.83933]
[1780432299321,52.87,67052.84,43.6,-0.97076,3e-05,2.8419]
[1780432300664,52.87,67051.26,43.6,-0.97081,3e-05,2.83786]
[1780432301626,52.87,67051.26,43.6,-0.97081,3e-05,2.83786]
[1780432301697,52.87,67052.46,43.6,-0.97078,3e-05,2.84057]
[1780432302022,52.87,67052.46,43.6,-0.97078,3e-05,2.84057]
[1780432302818,52.87,67052.46,43.6,-0.97078,3e-05,2.84057]
[1780432302325,52.87,67065.26,43.6,-0.97039,3e-05,2.87195]
[1780432303155,52.87,67071.45,43.6,-0.97021,3e-05,2.88711]
[1780432304555,52.87,67071.45,43.6,-0.97021,3e-05,2.88711]
[1780432304597,52.87,67069.04,43.6,-0.97029,3e-05,2.88066]
[1780432305705,52.86,67065.66,43.6,-0.97039,3e-05,2.87212]
[1780432306176,52.86,67054.94,43.6,-0.97071,3e-05,2.846]
[1780432307183,52.87,67057.06,43.6,-0.97065,3e-05,2.85131]
[1780432308190,52.87,67062.24,43.6,-0.97049,3e-05,2.86413]
[1780432309742,52.87,67058.04,43.6,-0.97061,3e-05,2.85385]
[1780432310206,52.87,67055.09,43.6,-0.9707,3e-05,2.84668]
[1780432311169,52.87,67055.09,43.6,-0.9707,3e-05,2.84668]
[1780432311203,52.87,67055.09,43.6,-0.9707,3e-05,2.84668]
[1780432311648,52.87,67055.09,43.6,-0.9707,3e-05,2.84668]
[1780432311793,52.87,67055.09,43.6,-0.9707,3e-05,2.84668]
[1780432311829,52.86,67054.01,43.6,-0.97074,3e-05,2.84363]
[1780432312408,52.86,67054.01,43.6,-0.97074,3e-05,2.84363]
[1780432312442,52.86,67041.88,43.6,-0.9711,3e-05,2.81409]
[1780432313233,52.86,67037.31,43.6,-0.97123,3e-05,2.80309]
[1780432314240,52.86,67037.55,43.6,-0.97123,3e-05,2.80351]
[1780432316254,52.86,67041.19,43.6,-0.97112,3e-05,2.812]
[1780432317067,52.86,67041.19,43.6,-0.97112,3e-05,2.812]
[1780432317594,52.86,67041.19,43.6,-0.97112,3e-05,2.812]
[1780432317598,52.86,67052.98,43.6,-0.97078,3e-05,2.84021]
[1780432317921,52.86,67052.98,43.6,-0.97078,3e-05,2.84021]
[1780432318267,52.86,67055.13,43.6,-0.97072,3e-05,2.84543]
[1780432319298,52.86,67055.13,43.6,-0.97072,3e-05,2.84543]
[1780432319361,52.86,67060.18,43.6,-0.97057,3e-05,2.85731]
[1780432320544,52.86,67060.18,43.6,-0.97057,3e-05,2.85731]
[1780432321289,52.86,67057.99,43.6,-0.97064,3e-05,2.85175]
[1780432322136,52.86,67057.99,43.6,-0.97064,3e-05,2.85175]
[1780432322488,52.86,67057.99,43.6,-0.97064,3e-05,2.85175]
[1780432322489,52.85,67050.5,43.6,-0.97087,3e-05,2.83313]
[1780432323303,52.85,67046.13,43.6,-0.971,3e-05,2.82256]
[1780432323929,52.85,67046.13,43.6,-0.971,3e-05,2.82256]
[1780432324315,52.85,67056.79,43.6,-0.97068,3e-05,2.84821]
[1780432325442,52.85,67068.75,43.6,-0.97032,3e-05,2.87763]
[1780432326016,52.85,67068.75,43.6,-0.97032,3e-05,2.87763]
[1780432326333,52.85,67075.47,43.6,-0.97013,3e-05,2.89391]
[1780432327834,52.85,67077.11,43.6,-0.97008,3e-05,2.89739]
[1780432328347,52.85,67072.6,43.6,-0.97022,3e-05,2.8863]
[1780432329256,52.85,67072.6,43.6,-0.97022,3e-05,2.8863]
[1780432329712,52.85,67068.6,43.6,-0.97035,3e-05,2.87593]
[1780432330365,52.85,67063.48,43.6,-0.9705,3e-05,2.86341]
[1780432331372,52.85,67067.48,43.6,-0.97038,3e-05,2.87293]
[1780432333816,52.84,67066.91,43.6,-0.9704,3e-05,2.87129]
[1780432333827,52.84,67069.12,43.6,-0.97034,3e-05,2.8762]
[1780432334674,52.84,67069.12,43.6,-0.97034,3e-05,2.8762]
[1780432334805,52.84,67069.12,43.6,-0.97034,3e-05,2.8762]
[1780432334907,52.84,67075.92,43.6,-0.97014,3e-05,2.89303]
[1780432335572,52.84,67089.63,43.6,-0.96972,3e-05,2.92701]
[1780432336411,52.84,67097.14,43.6,-0.96949,3e-05,2.94566]
[1780432337418,52.84,67101.76,43.6,-0.96935,3e-05,2.95725]
[1780432338425,52.84,67103.85,43.6,-0.96928,3e-05,2.96251]
[1780432339798,52.84,67100.23,43.6,-0.9694,3e-05,2.9535]
[1780432341728,52.84,67101.53,43.6,-0.96936,3e-05,2.9568]
[1780432342855,52.84,67101.53,43.6,-0.96936,3e-05,2.9568]
[1780432342867,52.84,67099.56,43.6,-0.96942,3e-05,2.95191]
[1780432343561,52.84,67105.36,43.6,-0.96924,3e-05,2.96643]
[1780432344468,52.84,67107.79,43.6,-0.96916,3e-05,2.97251]
[1780432346484,52.84,67108.46,43.6,-0.96914,3e-05,2.97419]
[1780432348498,52.84,67105.94,43.6,-0.96922,3e-05,2.96785]
[1780432349505,52.84,67104.57,43.6,-0.96926,3e-05,2.96443]
[1780432350512,52.84,67105.33,43.6,-0.96924,3e-05,2.96634]
[1780432351127,52.84,67105.33,43.6,-0.96924,3e-05,2.96634]
[1780432351591,52.84,67105.33,43.6,-0.96924,3e-05,2.96634]
[1780432351663,52.84,67113.79,43.6,-0.96901,3e-05,2.98438]
[1780432352125,52.84,67113.79,43.6,-0.96901,3e-05,2.98438]
[1780432352668,52.84,67113.79,43.6,-0.96901,3e-05,2.98438]
[1780432352720,52.84,67127.66,43.6,-0.96858,3e-05,3.01935]
[1780432353316,52.84,67127.66,43.6,-0.96858,3e-05,3.01935]
[1780432353807,52.84,67130.88,43.6,-0.96848,3e-05,3.02743]
[1780432354313,52.84,67130.88,43.6,-0.96848,3e-05,3.02743]
[1780432354764,52.84,67137.47,43.6,-0.96827,3e-05,3.04409]
[1780432355798,52.84,67137.47,43.6,-0.96827,3e-05,3.04409]
[1780432355831,52.84,67137.47,43.6,-0.96827,3e-05,3.04409]
[1780432355886,52.84,67140.51,43.6,-0.96818,3e-05,3.05172]
[1780432356554,52.84,67145.37,43.6,-0.96802,3e-05,3.064]
[1780432357592,52.84,67145.37,43.6,-0.96802,3e-05,3.064]
[1780432357687,52.84,67151.23,43.6,-0.96784,3e-05,3.07887]
[1780432358604,52.84,67151.23,43.6,-0.96784,3e-05,3.07887]
[1780432358696,52.84,67151.23,43.6,-0.96784,3e-05,3.07887]
[1780432358856,52.84,67160.03,43.6,-0.96756,3e-05,3.10134]
[1780432359580,52.84,67159.79,43.6,-0.96757,3e-05,3.10049]
[1780432360649,52.84,67157.72,43.6,-0.96764,3e-05,3.09493]
[1780432361905,52.84,67164.04,43.6,-0.96744,3e-05,3.11104]
[1780432362630,52.84,67164.04,43.6,-0.96744,3e-05,3.11104]
[1780432362701,52.84,67166.03,43.6,-0.96738,3e-05,3.11595]
[1780432363371,52.84,67166.03,43.6,-0.96738,3e-05,3.11595]
[1780432364616,52.83,67164.45,43.6,-0.96743,3e-05,3.11136]
[1780432365801,52.83,67166.65,43.6,-0.96737,3e-05,3.11682]
[1780432366869,52.83,67166.65,43.6,-0.96737,3e-05,3.11682]
[1780432367637,52.83,67173.18,43.6,-0.96716,3e-05,3.13328]
[1780432368825,52.83,67173.18,43.6,-0.96716,3e-05,3.13328]
[1780432368926,52.83,67170.79,43.6,-0.96724,3e-05,3.12679]
[1780432369743,52.83,67162.19,43.6,-0.96752,3e-05,3.10424]
[1780432370658,52.83,67161.09,43.6,-0.96756,3e-05,3.10117]
[1780432371665,52.83,67165.73,43.6,-0.96741,3e-05,3.11295]
[1780432372672,52.82,67164.26,43.6,-0.96747,3e-05,3.1089]
[1780432374686,52.82,67167.47,43.6,-0.96737,3e-05,3.11675]
[1780432375238,52.82,67167.47,43.6,-0.96737,3e-05,3.11675]
[1780432375555,52.82,67167.47,43.6,-0.96737,3e-05,3.11675]
[1780432375808,52.82,67169.79,43.6,-0.9673,3e-05,3.12252]
[1780432376701,52.82,67161.0,43.6,-0.96758,3e-05,3.09951]
[1780432377708,52.82,67163.58,43.6,-0.9675,3e-05,3.10596]
[1780432378490,52.82,67163.58,43.6,-0.9675,3e-05,3.10596]
[1780432378716,52.82,67166.74,43.6,-0.9674,3e-05,3.11392]
[1780432379810,52.82,67169.75,43.6,-0.96731,3e-05,3.12148]
[1780432380217,52.82,67169.75,43.6,-0.96731,3e-05,3.12148]
[1780432381461,52.81,67168.95,43.6,-0.96734,3e-05,3.11915]
[1780432381737,52.81,67167.38,43.6,-0.96739,3e-05,3.11484]
[1780432382744,52.81,67168.8,43.6,-0.96735,3e-05,3.11828]
[1780432383750,52.81,67170.38,43.6,-0.9673,3e-05,3.12213]
[1780432384345,52.81,67170.38,43.6,-0.9673,3e-05,3.12213]
[1780432384765,52.81,67179.55,43.6,-0.96701,3e-05,3.14574]
[1780432385771,52.81,67183.92,43.6,-0.96687,3e-05,3.15686]
[1780432386778,52.81,67181.5,43.6,-0.96695,3e-05,3.15023]
[1780432387371,52.81,67181.5,43.6,-0.96695,3e-05,3.15023]
[1780432387785,52.81,67175.08,43.6,-0.96716,3e-05,3.13319]
[1780432388822,52.81,67175.08,43.6,-0.96716,3e-05,3.13319]
[1780432388920,52.8,67176.03,43.6,-0.96714,3e-05,3.13539]
[1780432389800,52.8,67185.59,43.6,-0.96683,3e-05,3.16008]
[1780432390806,52.8,67187.64,43.6,-0.96676,3e-05,3.16513]
[1780432391547,52.8,67187.64,43.6,-0.96676,3e-05,3.16513]
[1780432391813,52.8,67173.4,43.6,-0.96723,3e-05,3.12764]
[1780432392402,52.8,67173.4,43.6,-0.96723,3e-05,3.12764]
[1780432392660,52.8,67173.4,43.6,-0.96723,3e-05,3.12764]
[1780432392820,52.8,67168.76,43.6,-0.96739,3e-05,3.11534]
[1780432394834,52.8,67170.23,43.6,-0.96734,3e-05,3.11867]
[1780432396848,52.79,67181.52,43.6,-0.96698,3e-05,3.14757]
[1780432397854,52.79,67187.8,43.6,-0.96678,3e-05,3.16371]
[1780432401805,52.79,67187.4,43.6,-0.96681,3e-05,3.16172]
[1780432401883,52.79,67179.31,43.6,-0.96708,3e-05,3.14026]
[1780432402271,52.79,67179.31,43.6,-0.96708,3e-05,3.14026]
[1780432402890,52.78,67178.82,43.6,-0.9671,3e-05,3.13871]
[1780432403927,52.78,67178.82,43.6,-0.9671,3e-05,3.13871]
[1780432406919,52.78,67177.04,43.6,-0.96717,3e-05,3.13299]
[1780432407926,52.78,67175.4,43.6,-0.96722,3e-05,3.12847]
[1780432408933,52.78,67171.35,43.6,-0.96736,3e-05,3.11769]
[1780432409447,52.78,67171.35,43.6,-0.96736,3e-05,3.11769]
[1780432409699,52.78,67171.35,43.6,-0.96736,3e-05,3.11769]
[1780432409988,52.78,67171.35,43.6,-0.96736,3e-05,3.11769]
[1780432409997,52.78,67180.21,43.6,-0.96707,3e-05,3.14051]
[1780432410947,52.77,67188.11,43.6,-0.96682,3e-05,3.16088]
[1780432411168,52.77,67188.11,43.6,-0.96682,3e-05,3.16088]
[1780432411228,52.77,67188.11,43.6,-0.96682,3e-05,3.16088]
[1780432411352,52.77,67188.11,43.6,-0.96682,3e-05,3.16088]
[1780432411847,52.77,67188.11,43.6,-0.96682,3e-05,3.16088]
[1780432411955,52.77,67205.77,43.6,-0.96627,3e-05,3.20376]
[1780432412394,52.77,67205.77,43.6,-0.96627,3e-05,3.20376]
[1780432412525,52.77,67205.77,43.6,-0.96627,3e-05,3.20376]
[1780432412961,52.77,67213.7,43.6,-0.96601,3e-05,3.2244]
[1780432413979,52.77,67215.19,43.6,-0.96597,3e-05,3.22794]
[1780432414977,52.77,67220.28,43.6,-0.9658,3e-05,3.24107]
[1780432415984,52.77,67223.32,43.6,-0.96571,3e-05,3.24874]
[1780432416991,52.76,67225.69,43.6,-0.96563,3e-05,3.25462]
[1780432417904,52.76,67225.69,43.6,-0.96563,3e-05,3.25462]
[1780432417998,52.76,67227.89,43.6,-0.96556,3e-05,3.26004]
[1780432419005,52.76,67229.14,43.6,-0.96553,3e-05,3.26292]
[1780432420554,52.76,67229.59,43.6,-0.96552,3e-05,3.26364]
[1780432421027,52.75,67223.41,43.6,-0.96573,3e-05,3.24663]
[1780432421778,52.75,67223.41,43.6,-0.96573,3e-05,3.24663]
[1780432422034,52.75,67231.91,43.6,-0.96545,3e-05,3.26893]
[1780432423063,52.75,67231.91,43.6,-0.96545,3e-05,3.26893]
[1780432423087,52.75,67235.61,43.6,-0.96533,3e-05,3.27838]
[1780432424642,52.75,67235.61,43.6,-0.96533,3e-05,3.27838]
[1780432424932,52.74,67236.92,43.6,-0.9653,3e-05,3.28089]
[1780432425878,52.72,67243.06,43.6,-0.96516,3e-05,3.29213]
[1780432426112,52.72,67245.84,43.6,-0.96507,3e-05,3.29963]
[1780432427072,52.72,67247.15,43.6,-0.96503,3e-05,3.30264]
[1780432428079,52.71,67244.12,43.6,-0.96514,3e-05,3.29391]
[1780432429086,52.71,67242.9,43.6,-0.96519,3e-05,3.29009]
[1780432430093,52.71,67237.19,43.6,-0.96539,3e-05,3.2742]
[1780432431100,52.71,67245.14,43.6,-0.96512,3e-05,3.29512]
[1780432432108,52.7,67248.04,43.6,-0.96503,3e-05,3.30243]
[1780432434143,52.7,67246.64,43.6,-0.96509,3e-05,3.29757]
[1780432435132,52.7,67239.38,43.6,-0.96535,3e-05,3.27746]
[1780432436139,52.69,67235.57,43.6,-0.96548,3e-05,3.26672]
[1780432437771,52.69,67235.57,43.6,-0.96548,3e-05,3.26672]
[1780432437799,52.69,67234.71,43.6,-0.96552,3e-05,3.26347]
[1780432438930,52.69,67234.71,43.6,-0.96552,3e-05,3.26347]
[1780432439007,52.69,67225.36,43.6,-0.96585,3e-05,3.23802]
[1780432439103,52.69,67225.36,43.6,-0.96585,3e-05,3.23802]
[1780432439424,52.69,67225.36,43.6,-0.96585,3e-05,3.23802]
[1780432439838,52.69,67225.36,43.6,-0.96585,3e-05,3.23802]
[1780432439886,52.69,67213.81,43.6,-0.96624,3e-05,3.20692]
[1780432440393,52.69,67213.81,43.6,-0.96624,3e-05,3.20692]
[1780432440895,52.69,67213.81,43.6,-0.96624,3e-05,3.20692]
[1780432440989,52.68,67205.23,43.6,-0.96653,3e-05,3.1839]
[1780432441772,52.68,67193.53,43.6,-0.96691,3e-05,3.15286]
[1780432442190,52.68,67181.96,43.6,-0.96729,3e-05,3.12265]
[1780432443205,52.68,67182.4,43.6,-0.96728,3e-05,3.12357]
[1780432444981,52.68,67182.4,43.6,-0.96728,3e-05,3.12357]
[1780432444212,52.68,67188.93,43.6,-0.96707,3e-05,3.14036]
[1780432445723,52.68,67188.93,43.6,-0.96707,3e-05,3.14036]
[1780432445997,52.68,67188.93,43.6,-0.96707,3e-05,3.14036]
[1780432446054,52.68,67191.91,43.6,-0.96698,3e-05,3.14762]
[1780432446268,52.68,67191.91,43.6,-0.96698,3e-05,3.14762]
[1780432447241,52.68,67189.5,43.6,-0.96706,3e-05,3.14104]
[1780432448470,52.68,67183.04,43.6,-0.96728,3e-05,3.12393]
[1780432449255,52.67,67183.48,43.6,-0.96726,3e-05,3.12485]
[1780432451374,52.67,67179.15,43.6,-0.96741,3e-05,3.11313]
[1780432452281,52.67,67174.42,43.6,-0.96757,3e-05,3.10065]
[1780432453830,52.67,67174.42,43.6,-0.96757,3e-05,3.10065]
[1780432454295,52.67,67170.72,43.6,-0.96769,3e-05,3.09069]
[1780432455140,52.67,67170.72,43.6,-0.96769,3e-05,3.09069]
[1780432455302,52.67,67176.87,43.6,-0.96749,3e-05,3.10644]
[1780432456309,52.67,67184.82,43.6,-0.96724,3e-05,3.12691]
[1780432457909,52.67,67184.82,43.6,-0.96724,3e-05,3.12691]
[1780432457998,52.66,67187.43,43.6,-0.96716,3e-05,3.13324]
[1780432458435,52.66,67196.58,43.6,-0.96686,3e-05,3.15718]
[1780432459929,52.66,67200.78,43.6,-0.96673,3e-05,3.16762]
[1780432460236,52.66,67200.78,43.6,-0.96673,3e-05,3.16762]
[1780432461348,52.66,67197.94,43.6,-0.96683,3e-05,3.15986]
[1780432462351,52.66,67200.61,43.6,-0.96674,3e-05,3.16659]
[1780432463358,52.66,67202.27,43.6,-0.96669,3e-05,3.17065]
[1780432464949,52.66,67202.27,43.6,-0.96669,3e-05,3.17065]
[1780432464963,52.65,67203.48,43.6,-0.96666,3e-05,3.17322]
[1780432466379,52.65,67202.22,43.6,-0.96671,3e-05,3.1696]
[1780432467989,52.65,67202.22,43.6,-0.96671,3e-05,3.1696]
[1780432468393,52.65,67200.08,43.6,-0.96678,3e-05,3.16336]
[1780432469400,52.65,67198.53,43.6,-0.96684,3e-05,3.159]
[1780432470407,52.65,67196.01,43.6,-0.96693,3e-05,3.1521]
[1780432471414,52.65,67190.0,43.6,-0.96716,3e-05,3.13283]
[1780432472421,52.64,67187.8,43.6,-0.96723,3e-05,3.12684]
[1780432473428,52.64,67185.04,43.6,-0.96733,3e-05,3.11942]
[1780432474435,52.64,67183.67,43.6,-0.96737,3e-05,3.11565]
[1780432475442,52.64,67185.28,43.6,-0.96732,3e-05,3.11963]
[1780432476450,52.64,67181.74,43.6,-0.96744,3e-05,3.11021]
[1780432478464,52.64,67183.0,43.6,-0.9674,3e-05,3.11309]
[1780432479472,52.64,67184.85,43.6,-0.96735,3e-05,3.11769]
[1780432480478,52.64,67188.62,43.6,-0.96723,3e-05,3.12731]
[1780432481485,52.64,67191.68,43.6,-0.96713,3e-05,3.13506]
[1780432483500,52.63,67187.2,43.6,-0.96728,3e-05,3.12291]
[1780432484506,52.63,67183.33,43.6,-0.96741,3e-05,3.1126]
[1780432485513,52.63,67180.81,43.6,-0.9675,3e-05,3.10584]
[1780432486718,52.63,67180.81,43.6,-0.9675,3e-05,3.10584]
[1780432486810,52.63,67177.08,43.6,-0.96762,3e-05,3.09578]
[1780432487856,52.63,67173.34,43.6,-0.96774,3e-05,3.08593]
[1780432488298,52.63,67173.34,43.6,-0.96774,3e-05,3.08593]
[1780432488489,52.63,67173.34,43.6,-0.96774,3e-05,3.08593]
[1780432488534,52.63,67165.68,43.6,-0.96799,3e-05,3.06618]
[1780432489625,52.63,67165.68,43.6,-0.96799,3e-05,3.06618]
[1780432490067,52.63,67148.39,43.6,-0.96854,3e-05,3.02167]
[1780432490726,52.63,67148.39,43.6,-0.96854,3e-05,3.02167]
[1780432491066,52.63,67130.75,43.6,-0.96909,3e-05,2.97695]
[1780432491743,52.63,67130.75,43.6,-0.96909,3e-05,2.97695]
[1780432492060,52.63,67116.82,43.6,-0.96952,3e-05,2.94203]
[1780432492568,52.63,67100.3,43.6,-0.97003,3e-05,2.90096]
[1780432493159,52.63,67100.3,43.6,-0.97003,3e-05,2.90096]
[1780432493746,52.63,67090.39,43.6,-0.97032,3e-05,2.87661]
[1780432494593,52.63,67088.65,43.6,-0.97037,3e-05,2.87249]
[1780432495595,52.63,67084.26,43.6,-0.9705,3e-05,2.86192]
[1780432496602,52.63,67078.61,43.6,-0.97067,3e-05,2.84831]
[1780432497610,52.63,67080.6,43.6,-0.97061,3e-05,2.85339]
[1780432498616,52.63,67087.55,43.6,-0.9704,3e-05,2.87067]
[1780432499623,52.63,67088.68,43.6,-0.97036,3e-05,2.87368]
[1780432500630,52.63,67088.11,43.6,-0.97037,3e-05,2.87249]
[1780432501636,52.64,67090.22,43.6,-0.97031,3e-05,2.87787]
[1780432502950,52.64,67090.22,43.6,-0.97031,3e-05,2.87787]
[1780432503071,52.64,67093.4,43.6,-0.97021,3e-05,2.8861]
[1780432503651,52.64,67103.11,43.6,-0.96991,3e-05,2.9101]
[1780432504602,52.64,67103.11,43.6,-0.96991,3e-05,2.9101]
[1780432504663,52.64,67109.32,43.6,-0.96972,3e-05,2.9257]
[1780432505263,52.64,67109.32,43.6,-0.96972,3e-05,2.9257]
[1780432505996,52.64,67109.32,43.6,-0.96972,3e-05,2.9257]
[1780432506027,52.64,67106.09,43.6,-0.96982,3e-05,2.91792]
[1780432506374,52.64,67106.09,43.6,-0.96982,3e-05,2.91792]
[1780432507040,52.64,67106.09,43.6,-0.96982,3e-05,2.91792]
[1780432507103,52.64,67100.59,43.6,-0.96998,3e-05,2.90441]
[1780432507681,52.64,67106.31,43.6,-0.96981,3e-05,2.91859]
[1780432508368,52.64,67106.31,43.6,-0.96981,3e-05,2.91859]
[1780432508688,52.64,67107.8,43.6,-0.96976,3e-05,2.92244]
[1780432509279,52.64,67107.8,43.6,-0.96976,3e-05,2.92244]
[1780432509900,52.64,67107.8,43.6,-0.96976,3e-05,2.92244]
[1780432509910,52.64,67105.15,43.6,-0.96984,3e-05,2.9161]
[1780432512679,52.64,67104.38,43.6,-0.96986,3e-05,2.91445]
[1780432512974,52.64,67106.75,43.6,-0.96979,3e-05,2.92033]
[1780432513366,52.64,67106.75,43.6,-0.96979,3e-05,2.92033]
[1780432513624,52.64,67106.75,43.6,-0.96979,3e-05,2.92033]
[1780432514123,52.64,67106.75,43.6,-0.96979,3e-05,2.92033]
[1780432513724,52.64,67111.02,43.6,-0.96966,3e-05,2.93108]
[1780432515104,52.64,67111.02,43.6,-0.96966,3e-05,2.93108]
[1780432514731,52.65,67114.73,43.6,-0.96954,3e-05,2.94056]
[1780432515789,52.65,67114.73,43.6,-0.96954,3e-05,2.94056]
[1780432516013,52.65,67116.67,43.6,-0.96948,3e-05,2.94549]
[1780432518023,52.65,67117.18,43.6,-0.96946,3e-05,2.94684]
[1780432518069,52.65,67113.85,43.6,-0.96956,3e-05,2.9386]
[1780432519118,52.65,67113.85,43.6,-0.96956,3e-05,2.9386]
[1780432518764,52.65,67109.89,43.6,-0.96968,3e-05,2.92881]
[1780432519771,52.65,67111.19,43.6,-0.96964,3e-05,2.93216]
[1780432520194,52.65,67111.19,43.6,-0.96964,3e-05,2.93216]
[1780432521233,52.65,67111.01,43.6,-0.96965,3e-05,2.93181]
[1780432521755,52.65,67111.01,43.6,-0.96965,3e-05,2.93181]
[1780432521785,52.65,67103.86,43.6,-0.96986,3e-05,2.91413]
[1780432522792,52.65,67095.0,43.6,-0.97013,3e-05,2.89234]
[1780432524116,52.65,67096.73,43.6,-0.97008,3e-05,2.89678]
[1780432524240,52.65,67096.73,43.6,-0.97008,3e-05,2.89678]
[1780432524506,52.65,67096.73,43.6,-0.97008,3e-05,2.89678]
[1780432525154,52.65,67103.14,43.6,-0.96988,3e-05,2.9128]
[1780432525223,52.65,67103.14,43.6,-0.96988,3e-05,2.9128]
[1780432525473,52.65,67103.14,43.6,-0.96988,3e-05,2.9128]
[1780432525815,52.65,67109.48,43.6,-0.96968,3e-05,2.92869]
[1780432526647,52.65,67109.48,43.6,-0.96968,3e-05,2.92869]
[1780432526822,52.65,67112.66,43.6,-0.96959,3e-05,2.93672]
[1780432527298,52.65,67112.66,43.6,-0.96959,3e-05,2.93672]
[1780432527834,52.65,67116.72,43.6,-0.96946,3e-05,2.94695]
[1780432528812,52.65,67116.72,43.6,-0.96946,3e-05,2.94695]
[1780432528966,52.65,67116.72,43.6,-0.96946,3e-05,2.94695]
[1780432529000,52.65,67122.77,43.6,-0.96927,3e-05,2.96218]
[1780432529857,52.65,67122.77,43.6,-0.96927,3e-05,2.96218]
[1780432529897,52.65,67137.39,43.6,-0.96882,3e-05,2.99907]
[1780432530180,52.65,67137.39,43.6,-0.96882,3e-05,2.99907]
[1780432530709,52.65,67137.39,43.6,-0.96882,3e-05,2.99907]
[1780432531079,52.65,67140.68,43.6,-0.96875,3e-05,3.00419]
[1780432531735,52.65,67140.68,43.6,-0.96875,3e-05,3.00419]
[1780432531862,52.65,67138.67,43.6,-0.96881,3e-05,2.99907]
[1780432533876,52.65,67140.14,43.6,-0.96876,3e-05,3.00276]
[1780432535092,52.65,67140.14,43.6,-0.96876,3e-05,3.00276]
[1780432535890,52.65,67137.97,43.6,-0.96883,3e-05,2.99722]
[1780432536479,52.65,67137.97,43.6,-0.96883,3e-05,2.99722]
[1780432537904,52.65,67140.24,43.6,-0.96876,3e-05,3.00294]
[1780432538911,52.65,67138.95,43.6,-0.9688,3e-05,2.99965]
[1780432539493,52.65,67138.95,43.6,-0.9688,3e-05,2.99965]
[1780432539918,52.65,67137.64,43.6,-0.96884,3e-05,2.99632]
[1780432540925,52.65,67132.29,43.6,-0.96901,3e-05,2.98279]
[1780432542603,52.65,67132.98,43.6,-0.96899,3e-05,2.98454]
[1780432542939,52.65,67126.77,43.6,-0.96918,3e-05,2.96891]
[1780432543946,52.65,67119.06,43.6,-0.96942,3e-05,2.94961]
[1780432544953,52.65,67114.42,43.6,-0.96956,3e-05,2.93808]
[1780432545960,52.65,67121.12,43.6,-0.96935,3e-05,2.95492]
[1780432546967,52.65,67120.32,43.6,-0.96938,3e-05,2.95298]
[1780432547974,52.65,67121.15,43.6,-0.96935,3e-05,2.95512]
[1780432548981,52.65,67119.7,43.6,-0.9694,3e-05,2.95155]
[1780432554017,52.66,67117.29,43.6,-0.96947,3e-05,2.94585]
[1780432555023,52.66,67120.13,43.6,-0.96938,3e-05,2.95303]
[1780432556030,52.66,67123.4,43.6,-0.96928,3e-05,2.9613]
[1780432557037,52.66,67120.1,43.6,-0.96938,3e-05,2.95308]
[1780432558045,52.66,67120.97,43.6,-0.96935,3e-05,2.95532]
[1780432562074,52.66,67122.3,43.6,-0.96931,3e-05,2.9589]
[1780432562762,52.66,67122.3,43.6,-0.96931,3e-05,2.9589]
[1780432563108,52.66,67130.76,43.6,-0.96904,3e-05,2.98016]
[1780432564106,52.66,67137.4,43.6,-0.96884,3e-05,2.99701]
[1780432564967,52.66,67137.4,43.6,-0.96884,3e-05,2.99701]
[1780432565124,52.66,67137.59,43.6,-0.96883,3e-05,2.99748]
[1780432566126,52.66,67125.2,43.6,-0.96922,3e-05,2.96623]
[1780432567133,52.66,67119.06,43.6,-0.9694,3e-05,2.95087]
[1780432568142,52.66,67114.12,43.6,-0.96956,3e-05,2.93859]
[1780432568324,52.66,67114.12,43.6,-0.96956,3e-05,2.93859]
[1780432569149,52.66,67108.64,43.6,-0.96972,3e-05,2.92503]
[1780432570156,52.66,67107.82,43.6,-0.96975,3e-05,2.9231]
[1780432574184,52.66,67108.58,43.6,-0.96972,3e-05,2.92543]
[1780432574804,52.66,67108.58,43.6,-0.96972,3e-05,2.92543]
[1780432575191,52.66,67116.31,43.6,-0.96948,3e-05,2.94481]
[1780432576198,52.66,67123.08,43.6,-0.96927,3e-05,2.96184]
[1780432577500,52.66,67123.08,43.6,-0.96927,3e-05,2.96184]
[1780432577623,52.66,67131.7,43.6,-0.969,3e-05,2.98357]
[1780432578646,52.66,67131.7,43.6,-0.969,3e-05,2.98357]
[1780432578694,52.66,67131.7,43.6,-0.969,3e-05,2.98357]
[1780432579069,52.66,67140.0,43.6,-0.96874,3e-05,3.00454]
[1780432579774,52.66,67144.33,43.6,-0.96861,3e-05,3.01552]
[1780432580248,52.66,67145.9,43.6,-0.96856,3e-05,3.01947]
[1780432581244,52.66,67158.12,43.6,-0.96817,3e-05,3.05061]
[1780432582320,52.66,67165.11,43.6,-0.96795,3e-05,3.06845]
[1780432583259,52.66,67160.14,43.6,-0.96811,3e-05,3.05555]
[1780432584267,52.66,67154.2,43.6,-0.9683,3e-05,3.04022]
[1780432585273,52.66,67155.26,43.6,-0.96827,3e-05,3.04285]
[1780432588294,52.66,67156.23,43.6,-0.96824,3e-05,3.04507]
[1780432590242,52.66,67156.49,43.6,-0.96823,3e-05,3.04564]
[1780432590308,52.66,67160.88,43.6,-0.9681,3e-05,3.0568]
[1780432591859,52.66,67160.88,43.6,-0.9681,3e-05,3.0568]
[1780432592032,52.66,67164.06,43.6,-0.96803,3e-05,3.06149]
[1780432592907,52.66,67161.96,43.6,-0.9681,3e-05,3.05599]
[1780432593329,52.66,67155.64,43.6,-0.9683,3e-05,3.0398]
[1780432594336,52.66,67151.71,43.6,-0.96842,3e-05,3.02969]
[1780432595928,52.66,67151.71,43.6,-0.96842,3e-05,3.02969]
[1780432596031,52.66,67157.31,43.6,-0.96825,3e-05,3.04384]
[1780432596353,52.66,67165.46,43.6,-0.96799,3e-05,3.06474]
[1780432597360,52.66,67168.41,43.6,-0.9679,3e-05,3.07221]
[1780432598367,52.65,67169.46,43.6,-0.96786,3e-05,3.07478]
[1780432599333,52.65,67169.46,43.6,-0.96786,3e-05,3.07478]
[1780432599376,52.65,67167.08,43.6,-0.96794,3e-05,3.06851]
[1780432600666,52.65,67166.11,43.6,-0.96797,3e-05,3.06589]
[1780432601472,52.65,67165.21,43.6,-0.968,3e-05,3.06345]
[1780432602397,52.65,67161.06,43.6,-0.96814,3e-05,3.05268]
[1780432603404,52.65,67157.8,43.6,-0.96824,3e-05,3.04423]
[1780432604411,52.65,67156.19,43.6,-0.9683,3e-05,3.04003]
[1780432607432,52.65,67157.91,43.6,-0.96824,3e-05,3.0442]
[1780432608439,52.65,67160.74,43.6,-0.96815,3e-05,3.05136]
[1780432609446,52.65,67165.27,43.6,-0.96801,3e-05,3.06289]
[1780432612467,52.65,67162.83,43.6,-0.96809,3e-05,3.05629]
[1780432613474,52.65,67159.47,43.6,-0.9682,3e-05,3.04757]
[1780432617503,52.65,67156.9,43.6,-0.96829,3e-05,3.04064]
[1780432618510,52.64,67154.47,43.6,-0.96837,3e-05,3.03436]
[1780432623546,52.64,67152.57,43.6,-0.96843,3e-05,3.02919]
[1780432629220,52.64,67152.93,43.6,-0.96842,3e-05,3.02985]
[1780432629230,52.64,67159.85,43.6,-0.9682,3e-05,3.04745]
[1780432629588,52.64,67168.98,43.6,-0.96791,3e-05,3.0709]
[1780432630595,52.64,67167.94,43.6,-0.96795,3e-05,3.0681]
[1780432633488,52.64,67167.52,43.6,-0.96796,3e-05,3.0669]
[1780432634169,52.64,67167.52,43.6,-0.96796,3e-05,3.0669]
[1780432634261,52.64,67171.95,43.6,-0.96782,3e-05,3.07795]
[1780432634314,52.64,67171.95,43.6,-0.96782,3e-05,3.07795]
[1780432634693,52.64,67184.09,43.6,-0.96743,3e-05,3.10938]
[1780432635590,52.64,67184.09,43.6,-0.96743,3e-05,3.10938]
[1780432635755,52.64,67197.79,43.6,-0.96699,3e-05,3.14493]
[1780432636432,52.64,67197.79,43.6,-0.96699,3e-05,3.14493]
[1780432636796,52.64,67201.19,43.6,-0.96688,3e-05,3.15359]
[1780432639662,52.63,67204.4,43.6,-0.96679,3e-05,3.16123]
[1780432642676,52.63,67203.78,43.6,-0.96681,3e-05,3.15906]
[1780432642963,52.63,67203.78,43.6,-0.96681,3e-05,3.15906]
[1780432643048,52.63,67199.73,43.6,-0.96695,3e-05,3.14791]
[1780432643686,52.63,67203.06,43.6,-0.96684,3e-05,3.15664]
[1780432645700,52.63,67203.86,43.6,-0.96682,3e-05,3.15821]
[1780432646707,52.62,67202.59,43.6,-0.96687,3e-05,3.15461]
[1780432649896,52.62,67202.69,43.6,-0.96687,3e-05,3.15434]
[1780432650282,52.62,67202.69,43.6,-0.96687,3e-05,3.15434]
[1780432650974,52.62,67192.78,43.6,-0.96721,3e-05,3.12762]
[1780432651743,52.62,67181.18,43.6,-0.96762,3e-05,3.09419]
[1780432652750,52.62,67177.62,43.6,-0.96773,3e-05,3.08476]
[1780432653757,52.62,67177.72,43.6,-0.96773,3e-05,3.08486]
[1780432655775,52.61,67179.86,43.6,-0.96767,3e-05,3.0901]
[1780432656779,52.61,67186.83,43.6,-0.96744,3e-05,3.10804]
[1780432657786,52.61,67188.44,43.6,-0.96739,3e-05,3.11206]
[1780432658793,52.61,67188.77,43.6,-0.96738,3e-05,3.11273]
[1780432659972,52.61,67188.77,43.6,-0.96738,3e-05,3.11273]
[1780432660094,52.61,67190.72,43.6,-0.96732,3e-05,3.11761]
[1780432660835,52.61,67204.69,43.6,-0.96687,3e-05,3.15394]
[1780432661825,52.61,67209.38,43.6,-0.96672,3e-05,3.16606]
[1780432662371,52.61,67209.38,43.6,-0.96672,3e-05,3.16606]
[1780432662796,52.61,67209.38,43.6,-0.96672,3e-05,3.16606]
[1780432662831,52.61,67204.72,43.6,-0.96687,3e-05,3.15354]
[1780432663839,52.61,67199.72,43.6,-0.96704,3e-05,3.14014]
[1780432665693,52.6,67199.0,43.6,-0.96707,3e-05,3.13799]
[1780432665854,52.6,67201.6,43.6,-0.96699,3e-05,3.14455]
[1780432667011,52.6,67201.6,43.6,-0.96699,3e-05,3.14455]
[1780432667073,52.6,67203.5,43.6,-0.96693,3e-05,3.14903]
[1780432667869,52.6,67199.49,43.6,-0.96706,3e-05,3.13852]
[1780432668876,52.6,67197.54,43.6,-0.96713,3e-05,3.13316]
[1780432672904,52.59,67197.7,43.6,-0.96714,3e-05,3.1324]
[1780432673911,52.59,67196.58,43.6,-0.96718,3e-05,3.12925]
[1780432676935,52.59,67194.32,43.6,-0.96726,3e-05,3.12266]
[1780432677942,52.59,67189.36,43.6,-0.96742,3e-05,3.10975]
[1780432679050,52.59,67188.42,43.6,-0.96746,3e-05,3.10689]
[1780432682977,52.58,67183.17,43.6,-0.96764,3e-05,3.09252]
[1780432684175,52.58,67183.17,43.6,-0.96764,3e-05,3.09252]
[1780432684207,52.58,67179.44,43.6,-0.96776,3e-05,3.08271]
[1780432684991,52.58,67173.47,43.6,-0.96795,3e-05,3.06715]
[1780432685972,52.58,67173.47,43.6,-0.96795,3e-05,3.06715]
[1780432686017,52.58,67170.23,43.6,-0.96806,3e-05,3.05869]
[1780432687007,52.58,67177.56,43.6,-0.96783,3e-05,3.07748]
[1780432688014,52.58,67179.53,43.6,-0.96776,3e-05,3.08243]
[1780432690038,52.58,67183.23,43.6,-0.96765,3e-05,3.09172]
[1780432691045,52.58,67185.13,43.6,-0.96759,3e-05,3.09648]
[1780432693059,52.58,67183.38,43.6,-0.96765,3e-05,3.09161]
[1780432694066,52.58,67186.38,43.6,-0.96755,3e-05,3.09922]
[1780432695074,52.58,67187.92,43.6,-0.96751,3e-05,3.10305]
[1780432697096,52.57,67186.82,43.6,-0.96755,3e-05,3.09983]
[1780432697739,52.57,67186.82,43.6,-0.96755,3e-05,3.09983]
[1780432698096,52.57,67177.59,43.6,-0.96785,3e-05,3.07576]
[1780432698893,52.57,67177.59,43.6,-0.96785,3e-05,3.07576]
[1780432699104,52.57,67173.31,43.6,-0.96799,3e-05,3.06459]
[1780432700111,52.57,67172.15,43.6,-0.96802,3e-05,3.06149]
[1780432701118,52.57,67175.24,43.6,-0.96793,3e-05,3.06933]
[1780432702125,52.57,67179.71,43.6,-0.96778,3e-05,3.08074]
[1780432703132,52.57,67181.02,43.6,-0.96774,3e-05,3.08398]
[1780432704139,52.57,67183.27,43.6,-0.96767,3e-05,3.08965]
[1780432706153,52.57,67179.2,43.6,-0.96781,3e-05,3.0788]
[1780432706920,52.57,67179.2,43.6,-0.96781,3e-05,3.0788]
[1780432707160,52.57,67175.68,43.6,-0.96792,3e-05,3.06957]
[1780432708311,52.57,67175.68,43.6,-0.96792,3e-05,3.06957]
[1780432708329,52.57,67174.38,43.6,-0.96797,3e-05,3.0661]
[1780432709174,52.57,67172.59,43.6,-0.96803,3e-05,3.06137]
[1780432710181,52.56,67171.12,43.6,-0.96807,3e-05,3.05747]
[1780432711188,52.56,67170.06,43.6,-0.96814,3e-05,3.05141]
[1780432712053,52.56,67170.06,43.6,-0.96814,3e-05,3.05141]
[1780432712195,52.56,67162.86,43.6,-0.96837,3e-05,3.03286]
[1780432713202,52.56,67160.18,43.6,-0.96846,3e-05,3.02595]
[1780432716222,52.56,67160.36,43.6,-0.96845,3e-05,3.02631]
[1780432716234,52.56,67164.69,43.6,-0.96832,3e-05,3.03732]
[1780432717240,52.56,67171.62,43.6,-0.9681,3e-05,3.05503]
[1780432718239,52.56,67171.62,43.6,-0.9681,3e-05,3.05503]
[1780432718247,52.56,67172.5,43.6,-0.96807,3e-05,3.05719]
[1780432719254,52.56,67171.28,43.6,-0.96811,3e-05,3.05395]
[1780432720260,52.56,67173.72,43.6,-0.96803,3e-05,3.06012]
[1780432720737,52.56,67173.72,43.6,-0.96803,3e-05,3.06012]
[1780432721268,52.56,67177.37,43.6,-0.96792,3e-05,3.06941]
[1780432722276,52.56,67184.14,43.6,-0.9677,3e-05,3.08678]
[1780432723283,52.56,67179.5,43.6,-0.96785,3e-05,3.07462]
[1780432723511,52.56,67179.5,43.6,-0.96785,3e-05,3.07462]
[1780432723881,52.56,67179.5,43.6,-0.96785,3e-05,3.07462]
[1780432724290,52.56,67178.18,43.6,-0.9679,3e-05,3.07108]
[1780432725297,52.56,67180.49,43.6,-0.96782,3e-05,3.07691]
[1780432726305,52.56,67181.46,43.6,-0.9678,3e-05,3.07927]
[1780432729325,52.55,67184.94,43.6,-0.96769,3e-05,3.08784]
[1780432730332,52.55,67186.9,43.6,-0.96763,3e-05,3.09275]
[1780432734360,52.55,67184.56,43.6,-0.96771,3e-05,3.08601]
[1780432735368,52.55,67181.76,43.6,-0.9678,3e-05,3.07861]
[1780432738389,52.55,67180.92,43.6,-0.96784,3e-05,3.07601]
[1780432741410,52.55,67181.94,43.6,-0.96781,3e-05,3.07823]
[1780432744025,52.54,67184.89,43.6,-0.96772,3e-05,3.08557]
[1780432744436,52.54,67183.18,43.6,-0.96777,3e-05,3.08099]
[1780432746676,52.54,67179.75,43.6,-0.96789,3e-05,3.07182]
[1780432747856,52.54,67181.82,43.6,-0.96782,3e-05,3.07703]
[1780432749471,52.54,67180.84,43.6,-0.96786,3e-05,3.07421]
[1780432751101,52.54,67180.84,43.6,-0.96786,3e-05,3.07421]
[1780432751485,52.54,67174.82,43.6,-0.96806,3e-05,3.0584]
[1780432753009,52.54,67174.82,43.6,-0.96806,3e-05,3.0584]
[1780432753129,52.54,67174.82,43.6,-0.96806,3e-05,3.0584]
[1780432753258,52.54,67167.61,43.6,-0.96829,3e-05,3.03978]
[1780432753756,52.54,67167.61,43.6,-0.96829,3e-05,3.03978]
[1780432754193,52.54,67167.61,43.6,-0.96829,3e-05,3.03978]
[1780432754199,52.54,67160.9,43.6,-0.9685,3e-05,3.02248]
[1780432754763,52.54,67154.15,43.6,-0.96871,3e-05,3.00529]
[1780432755513,52.54,67154.44,43.6,-0.96871,3e-05,3.006]
[1780432756749,52.54,67158.4,43.6,-0.96858,3e-05,3.01605]
[1780432757526,52.54,67154.09,43.6,-0.96872,3e-05,3.00504]
[1780432758757,52.54,67152.24,43.6,-0.96878,3e-05,3.00032]
[1780432763761,52.54,67152.5,43.6,-0.96877,3e-05,3.00094]
[1780432764576,52.54,67155.11,43.6,-0.96869,3e-05,3.00754]
[1780432766590,52.54,67157.45,43.6,-0.96861,3e-05,3.01345]
[1780432770618,52.54,67154.51,43.6,-0.96871,3e-05,3.00583]
[1780432771625,52.54,67152.89,43.6,-0.96879,3e-05,2.99849]
[1780432772632,52.54,67150.81,43.6,-0.96886,3e-05,2.99321]
[1780432774646,52.54,67152.94,43.6,-0.96879,3e-05,2.99862]
[1780432775653,52.54,67156.08,43.6,-0.96869,3e-05,3.00659]
[1780432776755,52.53,67159.13,43.6,-0.96859,3e-05,3.01433]
[1780432777666,52.53,67162.32,43.6,-0.96849,3e-05,3.02244]
[1780432778675,52.53,67163.87,43.6,-0.96845,3e-05,3.02635]
[1780432779680,52.53,67165.38,43.6,-0.9684,3e-05,3.03016]
[1780432780688,52.53,67166.62,43.6,-0.96836,3e-05,3.03328]
[1780432782790,52.53,67168.43,43.6,-0.9683,3e-05,3.03779]
[1780432783709,52.53,67170.78,43.6,-0.96823,3e-05,3.04374]
[1780432785420,52.53,67170.78,43.6,-0.96823,3e-05,3.04374]
[1780432786010,52.53,67170.05,43.6,-0.96825,3e-05,3.0418]
[1780432786412,52.53,67170.05,43.6,-0.96825,3e-05,3.0418]
[1780432787303,52.53,67185.84,43.6,-0.96775,3e-05,3.08218]
[1780432787585,52.53,67185.84,43.6,-0.96775,3e-05,3.08218]
[1780432788108,52.53,67185.84,43.6,-0.96775,3e-05,3.08218]
[1780432788145,52.53,67203.06,43.6,-0.96719,3e-05,3.12698]
[1780432789002,52.53,67209.85,43.6,-0.96697,3e-05,3.14455]
[1780432790212,52.53,67210.31,43.6,-0.96696,3e-05,3.14527]
[1780432793008,52.53,67210.98,43.6,-0.96695,3e-05,3.14678]
[1780432793085,52.53,67207.13,43.6,-0.96708,3e-05,3.13644]
[1780432793781,52.52,67202.75,43.6,-0.96722,3e-05,3.12475]
[1780432795795,52.52,67199.64,43.6,-0.96733,3e-05,3.11621]
[1780432796803,52.52,67197.95,43.6,-0.96739,3e-05,3.11161]
[1780432797812,52.52,67196.98,43.6,-0.96742,3e-05,3.1089]
[1780432799270,52.52,67193.32,43.6,-0.96754,3e-05,3.0992]
[1780432799825,52.52,67192.32,43.6,-0.96757,3e-05,3.09643]
[1780432801091,52.52,67192.32,43.6,-0.96757,3e-05,3.09643]
[1780432801109,52.52,67192.79,43.6,-0.96756,3e-05,3.09749]
[1780432801844,52.52,67189.9,43.6,-0.96766,3e-05,3.08983]
[1780432802848,52.52,67187.37,43.6,-0.96774,3e-05,3.08312]
[1780432803855,52.52,67188.79,43.6,-0.9677,3e-05,3.08666]
[1780432804863,52.52,67191.35,43.6,-0.96762,3e-05,3.09315]
[1780432806877,52.51,67190.43,43.6,-0.96765,3e-05,3.09045]
[1780432808281,52.51,67189.57,43.6,-0.96768,3e-05,3.08807]
[1780432808891,52.51,67185.9,43.6,-0.9678,3e-05,3.07842]
[1780432809898,52.51,67183.92,43.6,-0.96787,3e-05,3.07316]
[1780432811912,52.51,67182.42,43.6,-0.96792,3e-05,3.06905]
[1780432812919,52.51,67180.72,43.6,-0.96797,3e-05,3.06454]
[1780432814933,52.51,67179.66,43.6,-0.96801,3e-05,3.0616]
[1780432815941,52.51,67181.98,43.6,-0.96794,3e-05,3.06748]
[1780432816949,52.51,67185.2,43.6,-0.96783,3e-05,3.07568]
[1780432817956,52.51,67184.2,43.6,-0.96787,3e-05,3.07297]
[1780432818963,52.51,67182.82,43.6,-0.96791,3e-05,3.06929]
[1780432823997,52.5,67183.68,43.6,-0.96789,3e-05,3.07092]
[1780432825006,52.5,67182.41,43.6,-0.96794,3e-05,3.06752]
[1780432826012,52.5,67179.85,43.6,-0.96802,3e-05,3.0608]
[1780432828013,52.5,67180.36,43.6,-0.968,3e-05,3.062]
[1780432828093,52.5,67180.36,43.6,-0.968,3e-05,3.062]
[1780432828294,52.5,67180.4,43.6,-0.96801,3e-05,3.06191]
[1780432829063,52.5,67180.4,43.6,-0.96801,3e-05,3.06191]
[1780432829121,52.5,67180.4,43.6,-0.96801,3e-05,3.06191]
[1780432829163,52.5,67180.75,43.6,-0.96799,3e-05,3.06281]
[1780432831047,52.5,67179.11,43.6,-0.96808,3e-05,3.05514]
[1780432832054,52.5,67180.58,43.6,-0.96804,3e-05,3.05883]
[1780432835075,52.5,67181.73,43.6,-0.968,3e-05,3.06151]
[1780432836083,52.5,67172.19,43.6,-0.96831,3e-05,3.03689]
[1780432837090,52.5,67165.15,43.6,-0.96853,3e-05,3.01879]
[1780432838097,52.5,67165.66,43.6,-0.96852,3e-05,3.02003]
[1780432839104,52.5,67160.5,43.6,-0.96868,3e-05,3.00685]
[1780432840385,52.5,67160.5,43.6,-0.96868,3e-05,3.00685]
[1780432840487,52.5,67156.11,43.6,-0.96882,3e-05,2.99566]
[1780432842127,52.5,67154.42,43.6,-0.96887,3e-05,2.99139]
[1780432843011,52.5,67154.42,43.6,-0.96887,3e-05,2.99139]
[1780432843134,52.5,67154.09,43.6,-0.96888,3e-05,2.99057]
[1780432844048,52.5,67154.09,43.6,-0.96888,3e-05,2.99057]
[1780432844455,52.5,67154.09,43.6,-0.96888,3e-05,2.99057]
[1780432844300,52.5,67152.68,43.6,-0.96893,3e-05,2.98702]
[1780432845110,52.5,67152.68,43.6,-0.96893,3e-05,2.98702]
[1780432845387,52.5,67145.12,43.6,-0.96916,3e-05,2.96793]
[1780432845791,52.5,67145.12,43.6,-0.96916,3e-05,2.96793]
[1780432846207,52.5,67145.12,43.6,-0.96916,3e-05,2.96793]
[1780432846226,52.5,67126.96,43.6,-0.96972,3e-05,2.92241]
[1780432847163,52.5,67121.94,43.6,-0.96987,3e-05,2.90997]
[1780432848169,52.5,67122.1,43.6,-0.96987,3e-05,2.91051]
[1780432849177,52.5,67121.23,43.6,-0.96989,3e-05,2.9085]
[1780432851198,52.5,67128.92,43.6,-0.96965,3e-05,2.92799]
[1780432852204,52.5,67133.79,43.6,-0.9695,3e-05,2.94033]
[1780432853212,52.5,67134.19,43.6,-0.96949,3e-05,2.94146]
[1780432858248,52.5,67133.98,43.6,-0.96949,3e-05,2.94146]
[1780432861270,52.51,67131.82,43.6,-0.96955,3e-05,2.93646]
[1780432864320,52.51,67129.79,43.6,-0.96961,3e-05,2.9316]
[1780432865316,52.51,67124.39,43.6,-0.96977,3e-05,2.91835]
[1780432866323,52.51,67121.19,43.6,-0.96987,3e-05,2.91053]
[1780432869344,52.51,67116.9,43.6,-0.96999,3e-05,2.90034]
[1780432870351,52.51,67113.45,43.6,-0.97009,3e-05,2.89196]
[1780432871358,52.51,67118.2,43.6,-0.96995,3e-05,2.90374]
[1780432872364,52.51,67124.26,43.6,-0.96976,3e-05,2.91916]
[1780432873372,52.52,67121.77,43.6,-0.96983,3e-05,2.9131]
[1780432874379,52.52,67119.62,43.6,-0.9699,3e-05,2.9079]
[1780432875039,52.52,67119.62,43.6,-0.9699,3e-05,2.9079]
[1780432875386,52.52,67132.58,43.6,-0.9695,3e-05,2.94023]
[1780432876393,52.52,67137.68,43.6,-0.96934,3e-05,2.95318]
[1780432877400,52.52,67132.03,43.6,-0.96951,3e-05,2.93919]
[1780432878407,52.52,67127.06,43.6,-0.96967,3e-05,2.92686]
[1780432881428,52.52,67125.94,43.6,-0.9697,3e-05,2.92444]
[1780432883443,52.52,67126.98,43.6,-0.96966,3e-05,2.92728]
[1780432885462,52.52,67124.67,43.6,-0.96973,3e-05,2.92176]
[1780432886464,52.52,67121.95,43.6,-0.96981,3e-05,2.91512]
[1780432887470,52.52,67119.74,43.6,-0.96988,3e-05,2.90976]
[1780432888478,52.52,67118.05,43.6,-0.96992,3e-05,2.90572]
[1780432892506,52.53,67124.04,43.6,-0.96977,3e-05,2.91809]
[1780432893512,52.53,67126.27,43.6,-0.9697,3e-05,2.92379]
[1780432894520,52.53,67127.19,43.6,-0.96967,3e-05,2.92621]
[1780432895527,52.53,67124.04,43.6,-0.96976,3e-05,2.91848]
[1780432896534,52.53,67122.79,43.6,-0.9698,3e-05,2.9155]
[1780432897542,52.53,67113.53,43.6,-0.97008,3e-05,2.89265]
[1780432898548,52.53,67108.4,43.6,-0.97023,3e-05,2.88015]
[1780432899555,52.53,67110.1,43.6,-0.97018,3e-05,2.88455]
[1780432900280,52.53,67110.1,43.6,-0.97018,3e-05,2.88455]
[1780432900563,52.53,67107.0,43.6,-0.97027,3e-05,2.87709]
[1780432901594,52.53,67106.61,43.6,-0.97028,3e-05,2.87633]
[1780432902579,52.54,67109.98,43.6,-0.97017,3e-05,2.88486]
[1780432903584,52.54,67111.48,43.6,-0.97012,3e-05,2.88875]
[1780432904591,52.54,67114.95,43.6,-0.97002,3e-05,2.89753]
[1780432906542,52.54,67120.84,43.6,-0.96983,3e-05,2.91246]
[1780432906605,52.54,67128.35,43.6,-0.9696,3e-05,2.93118]
[1780432907804,52.54,67132.65,43.6,-0.96947,3e-05,2.94205]
[1780432911640,52.54,67129.86,43.6,-0.96955,3e-05,2.93544]
[1780432915668,52.54,67128.54,43.6,-0.96959,3e-05,2.93254]
[1780432919696,52.55,67130.29,43.6,-0.96953,3e-05,2.93734]
[1780432921078,52.55,67130.29,43.6,-0.96953,3e-05,2.93734]
[1780432921400,52.55,67130.29,43.6,-0.96953,3e-05,2.93734]
[1780432921438,52.55,67132.51,43.6,-0.96946,3e-05,2.94308]
[1780432922144,52.55,67138.85,43.6,-0.96926,3e-05,2.95899]
[1780432922717,52.55,67143.99,43.6,-0.9691,3e-05,2.972]
[1780432925931,52.55,67144.7,43.6,-0.96908,3e-05,2.97386]
[1780432926008,52.55,67145.77,43.6,-0.96904,3e-05,2.9766]
[1780432926745,52.55,67141.32,43.6,-0.96918,3e-05,2.9654]
[1780432927752,52.55,67138.79,43.6,-0.96926,3e-05,2.95908]
[1780432928759,52.55,67139.91,43.6,-0.96922,3e-05,2.96196]
[1780432929910,52.55,67139.91,43.6,-0.96922,3e-05,2.96196]
[1780432930772,52.55,67143.56,43.6,-0.96911,3e-05,2.97127]
[1780432932253,52.55,67143.56,43.6,-0.96911,3e-05,2.97127]
[1780432932786,52.55,67141.0,43.6,-0.96919,3e-05,2.96489]
[1780432933795,52.55,67139.07,43.6,-0.96925,3e-05,2.96008]
[1780432935808,52.55,67139.91,43.6,-0.96922,3e-05,2.96231]
[1780432937823,52.55,67137.51,43.6,-0.96929,3e-05,2.95638]
[1780432938830,52.55,67131.56,43.6,-0.96948,3e-05,2.94152]
[1780432940844,52.55,67130.95,43.6,-0.96949,3e-05,2.94018]
[1780432942858,52.55,67127.74,43.6,-0.96959,3e-05,2.93233]
[1780432943866,52.55,67126.5,43.6,-0.96963,3e-05,2.92934]
[1780432944873,52.55,67124.8,43.6,-0.96968,3e-05,2.92521]
[1780432946888,52.56,67125.9,43.6,-0.96964,3e-05,2.92819]
[1780432947895,52.56,67128.08,43.6,-0.96957,3e-05,2.93375]
[1780432948902,52.56,67129.28,43.6,-0.96953,3e-05,2.93685]
[1780432950916,52.56,67132.34,43.6,-0.96944,3e-05,2.94471]
[1780432951724,52.56,67132.34,43.6,-0.96944,3e-05,2.94471]
[1780432952499,52.56,67132.34,43.6,-0.96944,3e-05,2.94471]
[1780432952548,52.56,67138.12,43.6,-0.96929,3e-05,2.95617]
[1780432952930,52.56,67142.29,43.6,-0.96916,3e-05,2.96666]
[1780432953937,52.56,67144.75,43.6,-0.96908,3e-05,2.97291]
[1780432955664,52.56,67144.75,43.6,-0.96908,3e-05,2.97291]
[1780432955951,52.56,67146.81,43.6,-0.96902,3e-05,2.97818]
[1780432957021,52.56,67146.81,43.6,-0.96902,3e-05,2.97818]
[1780432957163,52.56,67152.07,43.6,-0.96885,3e-05,2.99151]
[1780432957964,52.56,67159.65,43.6,-0.96861,3e-05,3.01076]
[1780432958972,52.56,67160.61,43.6,-0.96858,3e-05,3.01318]
[1780432960986,52.56,67161.79,43.6,-0.96855,3e-05,3.01612]
[1780432966021,52.56,67161.8,43.6,-0.96855,3e-05,3.01597]
[1780432967031,52.56,67163.23,43.6,-0.9685,3e-05,3.01959]
[1780432968038,52.56,67164.92,43.6,-0.96845,3e-05,3.02386]
[1780432969045,52.56,67162.02,43.6,-0.96854,3e-05,3.01642]
[1780432970052,52.56,67158.77,43.6,-0.96865,3e-05,3.00811]
[1780432975566,52.56,67159.24,43.6,-0.96863,3e-05,3.00924]
[1780432975631,52.56,67157.34,43.6,-0.96869,3e-05,3.00438]
[1780432976095,52.56,67151.72,43.6,-0.96887,3e-05,2.99011]
[1780432977248,52.56,67150.05,43.6,-0.96892,3e-05,2.9859]
[1780432979116,52.56,67149.13,43.6,-0.96895,3e-05,2.98361]
[1780432980123,52.56,67147.8,43.6,-0.96899,3e-05,2.98028]
[1780432981130,52.56,67148.9,43.6,-0.96895,3e-05,2.98309]
[1780432981980,52.56,67148.9,43.6,-0.96895,3e-05,2.98309]
[1780432982139,52.56,67154.3,43.6,-0.96879,3e-05,2.9968]
[1780432983144,52.56,67159.48,43.6,-0.96862,3e-05,3.00996]
[1780432987172,52.56,67160.5,43.6,-0.96859,3e-05,3.01248]
[1780432992207,52.56,67161.09,43.6,-0.96857,3e-05,3.01388]
[1780432996235,52.56,67159.72,43.6,-0.96862,3e-05,3.01031]
[1780432997243,52.56,67156.15,43.6,-0.96873,3e-05,3.00121]
[1780432998248,52.56,67152.29,43.6,-0.96885,3e-05,2.99142]
[1780432999256,52.56,67156.3,43.6,-0.96873,3e-05,3.00161]
[1780433003327,52.56,67156.13,43.6,-0.96873,3e-05,3.00119]
[1780433003362,52.56,67154.42,43.6,-0.96878,3e-05,2.99685]
[1780433004368,52.56,67152.97,43.6,-0.96883,3e-05,2.99317]
[1780433005775,52.56,67152.38,43.6,-0.96885,3e-05,2.99168]
[1780433006382,52.56,67154.31,43.6,-0.96879,3e-05,2.99659]
[1780433008397,52.56,67155.45,43.6,-0.96875,3e-05,2.99951]
[1780433013670,52.56,67155.93,43.6,-0.96877,3e-05,2.99752]
[1780433014132,52.56,67155.65,43.6,-0.96878,3e-05,2.99682]
[1780433014440,52.56,67152.05,43.6,-0.96889,3e-05,2.98769]
[1780433015447,52.56,67147.4,43.6,-0.96904,3e-05,2.97596]
[1780433016454,52.56,67146.43,43.6,-0.96906,3e-05,2.97355]
[1780433018191,52.56,67146.57,43.6,-0.96906,3e-05,2.97394]
[1780433018468,52.56,67147.96,43.6,-0.96902,3e-05,2.97749]
[1780433019475,52.56,67151.15,43.6,-0.96892,3e-05,2.98556]
[1780433020482,52.56,67153.15,43.6,-0.96885,3e-05,2.99068]
[1780433021489,52.56,67155.28,43.6,-0.96879,3e-05,2.9961]
[1780433022496,52.56,67156.71,43.6,-0.96874,3e-05,2.99973]
[1780433023504,52.56,67155.09,43.6,-0.96879,3e-05,2.99561]
[1780433024511,52.56,67152.74,43.6,-0.96887,3e-05,2.98966]
[1780433026525,52.56,67151.7,43.6,-0.9689,3e-05,2.98706]
[1780433028540,52.56,67148.79,43.6,-0.96899,3e-05,2.97974]
[1780433030554,52.56,67148.0,43.6,-0.96901,3e-05,2.9778]
[1780433031560,52.56,67149.89,43.6,-0.96895,3e-05,2.98262]
[1780433032567,52.56,67152.73,43.6,-0.96886,3e-05,2.98983]
[1780433035588,52.56,67153.77,43.6,-0.96883,3e-05,2.9925]
[1780433036595,52.56,67155.5,43.6,-0.96878,3e-05,2.99689]
[1780433037602,52.56,67157.09,43.6,-0.96873,3e-05,3.00093]
[1780433038611,52.56,67158.09,43.6,-0.96869,3e-05,3.00346]
[1780433040624,52.56,67159.8,43.6,-0.96864,3e-05,3.00779]
[1780433041632,52.56,67160.9,43.6,-0.96861,3e-05,3.01057]
[1780433042639,52.56,67164.87,43.6,-0.96848,3e-05,3.02066]
[1780433043646,52.56,67166.96,43.6,-0.96842,3e-05,3.02596]
[1780433044653,52.56,67167.97,43.6,-0.96838,3e-05,3.02849]
[1780433045697,52.56,67167.97,43.6,-0.96838,3e-05,3.02849]
[1780433045748,52.56,67171.39,43.6,-0.96828,3e-05,3.03719]
[1780433045803,52.56,67171.39,43.6,-0.96828,3e-05,3.03719]
[1780433046573,52.56,67171.39,43.6,-0.96828,3e-05,3.03719]
[1780433046667,52.56,67168.58,43.6,-0.96837,3e-05,3.02993]
[1780433047674,52.56,67167.53,43.6,-0.9684,3e-05,3.02719]
[1780433048681,52.56,67166.48,43.6,-0.96843,3e-05,3.02446]
[1780433050698,52.56,67164.46,43.6,-0.9685,3e-05,3.01921]
[1780433051704,52.56,67163.06,43.6,-0.96854,3e-05,3.0156]
[1780433052260,52.56,67163.06,43.6,-0.96854,3e-05,3.0156]
[1780433052710,52.56,67167.58,43.6,-0.9684,3e-05,3.02711]
[1780433053718,52.55,67170.54,43.6,-0.96831,3e-05,3.03463]
[1780433053844,52.55,67170.54,43.6,-0.96831,3e-05,3.03463]
[1780433056740,52.55,67169.07,43.6,-0.96836,3e-05,3.03069]
[1780433057759,52.55,67169.07,43.6,-0.96836,3e-05,3.03069]
[1780433058753,52.55,67170.91,43.6,-0.9683,3e-05,3.03528]
[1780433063788,52.55,67172.57,43.6,-0.96825,3e-05,3.03921]
[1780433065465,52.55,67172.57,43.6,-0.96825,3e-05,3.03921]
[1780433065493,52.55,67174.49,43.6,-0.96819,3e-05,3.04407]
[1780433066079,52.55,67178.94,43.6,-0.96805,3e-05,3.05542]
[1780433066810,52.55,67181.04,43.6,-0.96798,3e-05,3.06073]
[1780433067817,52.55,67182.19,43.6,-0.96795,3e-05,3.06359]
[1780433068824,52.55,67180.47,43.6,-0.96801,3e-05,3.05904]
[1780433070838,52.55,67182.35,43.6,-0.96795,3e-05,3.06368]
[1780433074868,52.55,67180.09,43.6,-0.96806,3e-05,3.05416]
[1780433076882,52.55,67181.28,43.6,-0.96802,3e-05,3.05703]
[1780433078895,52.54,67182.25,43.6,-0.96799,3e-05,3.05932]
[1780433079903,52.54,67181.15,43.6,-0.96803,3e-05,3.05638]
[1780433082691,52.54,67180.49,43.6,-0.96805,3e-05,3.05458]
[1780433082717,52.54,67180.46,43.6,-0.96806,3e-05,3.05431]
[1780433083587,52.54,67187.13,43.6,-0.96784,3e-05,3.0715]
[1780433083932,52.54,67196.87,43.6,-0.96753,3e-05,3.0966]
[1780433084939,52.54,67200.1,43.6,-0.96743,3e-05,3.10483]
[1780433088261,52.54,67201.1,43.6,-0.9674,3e-05,3.10687]
[1780433089974,52.54,67201.93,43.6,-0.96738,3e-05,3.10865]
[1780433092995,52.53,67200.87,43.6,-0.96742,3e-05,3.10532]
[1780433094002,52.53,67201.66,43.6,-0.9674,3e-05,3.10718]
[1780433096018,52.53,67200.49,43.6,-0.96744,3e-05,3.10376]
[1780433098618,52.53,67201.11,43.6,-0.96742,3e-05,3.10518]
[1780433098717,52.53,67201.11,43.6,-0.96742,3e-05,3.10518]
[1780433099040,52.53,67202.04,43.6,-0.9674,3e-05,3.10722]
[1780433100049,52.53,67203.78,43.6,-0.96734,3e-05,3.11157]
[1780433102063,52.53,67202.55,43.6,-0.96739,3e-05,3.10796]
[1780433103433,52.53,67202.55,43.6,-0.96739,3e-05,3.10796]
[1780433103529,52.52,67199.71,43.6,-0.96748,3e-05,3.10037]
[1780433104330,52.52,67199.71,43.6,-0.96748,3e-05,3.10037]
[1780433104415,52.52,67200.62,43.6,-0.96746,3e-05,3.10255]
[1780433105084,52.52,67204.62,43.6,-0.96733,3e-05,3.11279]
[1780433106092,52.52,67205.78,43.6,-0.96729,3e-05,3.11561]
[1780433109494,52.52,67204.43,43.6,-0.96734,3e-05,3.11146]
[1780433110127,52.52,67202.2,43.6,-0.96742,3e-05,3.10545]
[1780433114155,52.51,67204.67,43.6,-0.96735,3e-05,3.11112]
[1780433115162,52.51,67208.16,43.6,-0.96724,3e-05,3.12003]
[1780433117176,52.51,67209.97,43.6,-0.96718,3e-05,3.12433]
[1780433118183,52.51,67212.7,43.6,-0.9671,3e-05,3.13125]
[1780433120197,52.51,67213.9,43.6,-0.96706,3e-05,3.13392]
[1780433122211,52.5,67219.63,43.6,-0.96688,3e-05,3.14849]
[1780433123218,52.5,67218.31,43.6,-0.96693,3e-05,3.14475]
[1780433124225,52.5,67215.7,43.6,-0.96702,3e-05,3.13764]
[1780433125731,52.5,67215.7,43.6,-0.96702,3e-05,3.13764]
[1780433125968,52.5,67215.3,43.6,-0.96704,3e-05,3.13611]
[1780433126239,52.5,67209.96,43.6,-0.96721,3e-05,3.12212]
[1780433127247,52.5,67207.42,43.6,-0.9673,3e-05,3.11527]
[1780433128254,52.5,67212.39,43.6,-0.96714,3e-05,3.12806]
[1780433130268,52.5,67215.14,43.6,-0.96705,3e-05,3.13482]
[1780433131275,52.49,67217.4,43.6,-0.96701,3e-05,3.13722]
[1780433132282,52.49,67220.61,43.6,-0.96691,3e-05,3.14541]
[1780433133289,52.49,67222.41,43.6,-0.96686,3e-05,3.14989]
[1780433134296,52.49,67224.39,43.6,-0.96679,3e-05,3.15485]
[1780433138324,52.49,67225.91,43.6,-0.96676,3e-05,3.15778]
[1780433138909,52.49,67225.91,43.6,-0.96676,3e-05,3.15778]
[1780433138953,52.49,67225.91,43.6,-0.96676,3e-05,3.15778]
[1780433139370,52.49,67225.91,43.6,-0.96676,3e-05,3.15778]
[1780433139441,52.48,67230.83,43.6,-0.9666,3e-05,3.17049]
[1780433140574,52.48,67236.62,43.6,-0.96641,3e-05,3.18553]
[1780433141345,52.48,67239.46,43.6,-0.96632,3e-05,3.19275]
[1780433142688,52.48,67239.46,43.6,-0.96632,3e-05,3.19275]
[1780433143361,52.48,67235.66,43.6,-0.96645,3e-05,3.18199]
[1780433144814,52.48,67229.87,43.6,-0.96665,3e-05,3.16606]
[1780433145735,52.47,67226.64,43.6,-0.96676,3e-05,3.15726]
[1780433146381,52.47,67213.88,43.6,-0.96718,3e-05,3.12374]
[1780433147389,52.47,67209.96,43.6,-0.96732,3e-05,3.11328]
[1780433148396,52.47,67216.37,43.6,-0.96711,3e-05,3.12985]
[1780433149403,52.47,67218.63,43.6,-0.96704,3e-05,3.13556]
[1780433150410,52.47,67221.07,43.6,-0.96696,3e-05,3.14173]
[1780433151417,52.47,67220.19,43.6,-0.96699,3e-05,3.13917]
[1780433152424,52.47,67222.2,43.6,-0.96693,3e-05,3.14422]
[1780433153431,52.47,67229.88,43.6,-0.96668,3e-05,3.16421]
[1780433153940,52.47,67229.88,43.6,-0.96668,3e-05,3.16421]
[1780433154320,52.47,67229.88,43.6,-0.96668,3e-05,3.16421]
[1780433154542,52.46,67231.9,43.6,-0.96661,3e-05,3.1693]
[1780433155575,52.46,67235.86,43.6,-0.96649,3e-05,3.1795]
[1780433158223,52.46,67236.65,43.6,-0.96647,3e-05,3.18099]
[1780433158596,52.46,67236.65,43.6,-0.96647,3e-05,3.18099]
[1780433158681,52.46,67247.79,43.6,-0.9661,3e-05,3.2103]
[1780433159505,52.46,67247.79,43.6,-0.9661,3e-05,3.2103]
[1780433159566,52.46,67258.62,43.6,-0.96574,3e-05,3.23897]
[1780433160488,52.46,67263.74,43.6,-0.96557,3e-05,3.25237]
[1780433161495,52.45,67267.54,43.6,-0.96544,3e-05,3.26219]
[1780433162292,52.45,67267.54,43.6,-0.96544,3e-05,3.26219]
[1780433162512,52.45,67264.9,43.6,-0.96554,3e-05,3.25464]
[1780433163516,52.45,67263.59,43.6,-0.96559,3e-05,3.25065]
[1780433164058,52.45,67263.59,43.6,-0.96559,3e-05,3.25065]
[1780433164559,52.45,67263.59,43.6,-0.96559,3e-05,3.25065]
[1780433164653,52.45,67256.33,43.6,-0.96584,3e-05,3.23071]
[1780433165537,52.45,67246.23,43.6,-0.96619,3e-05,3.20329]
[1780433166539,52.44,67241.05,43.6,-0.96637,3e-05,3.18911]
[1780433167546,52.44,67243.74,43.6,-0.96628,3e-05,3.19591]
[1780433168553,52.44,67239.67,43.6,-0.96642,3e-05,3.18477]
[1780433169560,52.44,67238.36,43.6,-0.96647,3e-05,3.18095]
[1780433170760,52.44,67238.36,43.6,-0.96647,3e-05,3.18095]
[1780433170875,52.44,67235.29,43.6,-0.96658,3e-05,3.17219]
[1780433171575,52.44,67231.38,43.6,-0.96671,3e-05,3.16185]
[1780433172582,52.43,67226.85,43.6,-0.96686,3e-05,3.14961]
[1780433174599,52.43,67227.48,43.6,-0.96685,3e-05,3.15074]
[1780433175287,52.43,67227.48,43.6,-0.96685,3e-05,3.15074]
[1780433175473,52.43,67227.48,43.6,-0.96685,3e-05,3.15074]
[1780433175789,52.43,67227.48,43.6,-0.96685,3e-05,3.15074]
[1780433175792,52.43,67227.48,43.6,-0.96685,3e-05,3.15074]
[1780433175877,52.43,67219.97,43.6,-0.9671,3e-05,3.13049]
[1780433176377,52.43,67219.97,43.6,-0.9671,3e-05,3.13049]
[1780433176615,52.43,67215.46,43.6,-0.96725,3e-05,3.11868]
[1780433177622,52.43,67218.97,43.6,-0.96714,3e-05,3.12765]
[1780433178629,52.43,67220.09,43.6,-0.9671,3e-05,3.13039]
[1780433180643,52.42,67221.0,43.6,-0.96708,3e-05,3.13213]
[1780433182657,52.42,67219.7,43.6,-0.96713,3e-05,3.12827]
[1780433186685,52.42,67220.52,43.6,-0.96711,3e-05,3.12957]
[1780433190713,52.41,67221.55,43.6,-0.96709,3e-05,3.13163]
[1780433192731,52.41,67224.87,43.6,-0.96702,3e-05,3.13663]
[1780433193738,52.41,67226.83,43.6,-0.96696,3e-05,3.14135]
[1780433198774,52.4,67229.12,43.6,-0.9669,3e-05,3.14623]
[1780433199629,52.4,67229.12,43.6,-0.9669,3e-05,3.14623]
[1780433199781,52.4,67231.29,43.6,-0.96683,3e-05,3.15171]
[1780433201795,52.4,67230.38,43.6,-0.96686,3e-05,3.14881]
[1780433203809,52.4,67231.37,43.6,-0.96684,3e-05,3.15093]
[1780433204816,52.4,67232.31,43.6,-0.96681,3e-05,3.15316]
[1780433205833,52.4,67232.31,43.6,-0.96681,3e-05,3.15316]
[1780433205914,52.4,67234.04,43.6,-0.96676,3e-05,3.15747]
[1780433206833,52.39,67239.34,43.6,-0.96658,3e-05,3.17123]
[1780433207836,52.39,67237.56,43.6,-0.96665,3e-05,3.16623]
[1780433212503,52.39,67237.71,43.6,-0.96666,3e-05,3.16553]
[1780433212872,52.39,67236.24,43.6,-0.96671,3e-05,3.16136]
[1780433213720,52.39,67236.24,43.6,-0.96671,3e-05,3.16136]
[1780433213879,52.39,67231.67,43.6,-0.96686,3e-05,3.14903]
[1780433214886,52.38,67228.94,43.6,-0.96696,3e-05,3.14159]
[1780433215799,52.38,67228.94,43.6,-0.96696,3e-05,3.14159]
[1780433215893,52.38,67231.21,43.6,-0.96688,3e-05,3.14734]
[1780433216922,52.38,67231.21,43.6,-0.96688,3e-05,3.14734]
[1780433216901,52.38,67237.29,43.6,-0.96669,3e-05,3.16315]
[1780433217616,52.38,67237.29,43.6,-0.96669,3e-05,3.16315]
[1780433217907,52.38,67235.58,43.6,-0.96675,3e-05,3.15836]
[1780433218914,52.38,67240.26,43.6,-0.96659,3e-05,3.17048]
[1780433219921,52.38,67239.21,43.6,-0.96663,3e-05,3.16742]
[1780433220931,52.38,67240.2,43.6,-0.9666,3e-05,3.16977]
[1780433221936,52.38,67241.2,43.6,-0.96657,3e-05,3.17214]
[1780433222981,52.37,67242.78,43.6,-0.96652,3e-05,3.17604]
[1780433224268,52.37,67240.85,43.6,-0.96659,3e-05,3.17064]
[1780433224964,52.37,67241.87,43.6,-0.96656,3e-05,3.17306]
[1780433226276,52.37,67241.87,43.6,-0.96656,3e-05,3.17306]
[1780433227310,52.37,67241.94,43.6,-0.96656,3e-05,3.17296]
[1780433227317,52.37,67249.55,43.6,-0.96631,3e-05,3.1929]
[1780433228822,52.37,67257.13,43.6,-0.96607,3e-05,3.21245]
[1780433228995,52.37,67259.07,43.6,-0.966,3e-05,3.21764]
[1780433230008,52.36,67253.19,43.6,-0.9662,3e-05,3.20156]
[1780433231008,52.36,67251.06,43.6,-0.96628,3e-05,3.19555]
[1780433232021,52.36,67249.99,43.6,-0.96632,3e-05,3.19237]
[1780433234035,52.36,67249.11,43.6,-0.96636,3e-05,3.1894]
[1780433236050,52.35,67250.01,43.6,-0.96633,3e-05,3.19117]
[1780433238064,52.35,67251.58,43.6,-0.96629,3e-05,3.19472]
[1780433240078,52.35,67252.7,43.6,-0.96626,3e-05,3.19706]
[1780433245113,52.34,67253.58,43.6,-0.96625,3e-05,3.19779]
[1780433246120,52.34,67257.59,43.6,-0.96612,3e-05,3.20817]
[1780433248134,52.34,67253.84,43.6,-0.96626,3e-05,3.19747]
[1780433249140,52.33,67251.46,43.6,-0.96634,3e-05,3.1908]
[1780433251155,52.33,67252.39,43.6,-0.96635,3e-05,3.18932]
[1780433252161,52.33,67257.91,43.6,-0.96617,3e-05,3.20373]
[1780433253169,52.33,67259.62,43.6,-0.96612,3e-05,3.20797]
[1780433255183,52.32,67258.65,43.6,-0.96616,3e-05,3.20469]
[1780433257196,52.32,67261.69,43.6,-0.96606,3e-05,3.21215]
[1780433258204,52.32,67263.15,43.6,-0.96602,3e-05,3.21571]
[1780433259211,52.32,67261.73,43.6,-0.96607,3e-05,3.21155]
[1780433262232,52.31,67259.6,43.6,-0.96616,3e-05,3.20482]
[1780433266260,52.31,67257.61,43.6,-0.96624,3e-05,3.19817]
[1780433267267,52.31,67252.81,43.6,-0.96641,3e-05,3.18505]
[1780433268274,52.3,67251.29,43.6,-0.96646,3e-05,3.18071]
[1780433269281,52.3,67252.68,43.6,-0.96642,3e-05,3.18411]
[1780433270289,52.3,67256.51,43.6,-0.96629,3e-05,3.19402]
[1780433272302,52.3,67251.63,43.6,-0.96646,3e-05,3.18039]
[1780433275579,52.29,67248.7,43.6,-0.96657,3e-05,3.17174]
[1780433276333,52.29,67251.61,43.6,-0.96648,3e-05,3.17919]
[1780433277340,52.29,67256.22,43.6,-0.96633,3e-05,3.19117]
[1780433280361,52.29,67254.29,43.6,-0.96641,3e-05,3.1851]
[1780433281368,52.28,67255.88,43.6,-0.96636,3e-05,3.18904]
[1780433282235,52.28,67255.88,43.6,-0.96636,3e-05,3.18904]
[1780433282375,52.28,67261.75,43.6,-0.96616,3e-05,3.2044]
[1780433283382,52.28,67264.84,43.6,-0.96606,3e-05,3.21234]
[1780433284154,52.28,67264.84,43.6,-0.96606,3e-05,3.21234]
[1780433284384,52.28,67264.84,43.6,-0.96606,3e-05,3.21234]
[1780433284878,52.28,67267.48,43.6,-0.96598,3e-05,3.21871]
[1780433285396,52.28,67269.89,43.6,-0.9659,3e-05,3.22518]
[1780433286192,52.28,67269.89,43.6,-0.9659,3e-05,3.22518]
[1780433286403,52.28,67268.5,43.6,-0.96595,3e-05,3.22108]
[1780433287567,52.28,67268.5,43.6,-0.96595,3e-05,3.22108]
[1780433287642,52.28,67265.48,43.6,-0.96606,3e-05,3.21263]
[1780433288326,52.28,67265.48,43.6,-0.96606,3e-05,3.21263]
[1780433288432,52.27,67273.74,43.6,-0.96578,3e-05,3.23446]
[1780433289560,52.27,67273.74,43.6,-0.96578,3e-05,3.23446]
[1780433289738,52.27,67273.74,43.6,-0.96578,3e-05,3.23446]
[1780433289822,52.27,67285.69,43.6,-0.96539,3e-05,3.26592]
[1780433290221,52.27,67285.69,43.6,-0.96539,3e-05,3.26592]
[1780433290696,52.27,67285.69,43.6,-0.96539,3e-05,3.26592]
[1780433290786,52.27,67292.63,43.6,-0.96515,3e-05,3.28477]
[1780433291450,52.27,67293.58,43.6,-0.96512,3e-05,3.28689]
[1780433292458,52.27,67295.07,43.6,-0.96507,3e-05,3.29048]
[1780433293434,52.27,67295.07,43.6,-0.96507,3e-05,3.29048]
[1780433293685,52.26,67296.63,43.6,-0.96503,3e-05,3.29426]
[1780433294022,52.26,67296.63,43.6,-0.96503,3e-05,3.29426]
[1780433294073,52.26,67296.63,43.6,-0.96503,3e-05,3.29426]
[1780433294440,52.26,67296.63,43.6,-0.96503,3e-05,3.29426]
[1780433294473,52.26,67303.14,43.6,-0.96481,3e-05,3.31156]
[1780433295480,52.26,67310.0,43.6,-0.96457,4e-05,3.32986]
[1780433296487,52.26,67309.57,43.6,-0.9646,3e-05,3.32814]
[1780433301505,52.25,67308.92,43.6,-0.96465,3e-05,3.32422]
[1780433301522,52.24,67305.26,43.6,-0.96478,3e-05,3.31366]
[1780433304543,52.24,67304.32,43.6,-0.96483,3e-05,3.30957]
[1780433305550,52.23,67306.58,43.6,-0.96476,3e-05,3.31526]
[1780433306557,52.23,67308.4,43.6,-0.9647,3e-05,3.31974]
[1780433307162,52.23,67308.4,43.6,-0.9647,3e-05,3.31974]
[1780433311592,52.22,67306.59,43.6,-0.96483,3e-05,3.30877]
[1780433312598,52.22,67310.69,43.6,-0.9647,3e-05,3.31949]
[1780433313606,52.21,67314.35,43.6,-0.96458,4e-05,3.32904]
[1780433314734,52.21,67315.34,43.6,-0.96455,4e-05,3.33124]
[1780433318641,52.2,67316.51,43.6,-0.96454,4e-05,3.33229]
[1780433319647,52.2,67314.43,43.6,-0.96462,4e-05,3.32603]
[1780433320475,52.2,67314.43,43.6,-0.96462,4e-05,3.32603]
[1780433320655,52.2,67329.83,43.6,-0.96408,4e-05,3.368]
[1780433321615,52.2,67329.83,43.6,-0.96408,4e-05,3.368]
[1780433321714,52.2,67329.83,43.6,-0.96408,4e-05,3.368]
[1780433321789,52.19,67335.4,43.6,-0.96389,4e-05,3.38292]
[1780433322669,52.19,67335.89,43.6,-0.96388,4e-05,3.38367]
[1780433323676,52.19,67330.98,43.6,-0.96406,4e-05,3.36941]
[1780433328349,52.18,67331.46,43.6,-0.96408,4e-05,3.36829]
[1780433329718,52.17,67328.53,43.6,-0.9642,4e-05,3.35896]
[1780433331732,52.16,67329.61,43.6,-0.96417,4e-05,3.36076]
[1780433332739,52.16,67331.62,43.6,-0.96411,4e-05,3.36574]
[1780433334921,52.16,67331.7,43.6,-0.96412,4e-05,3.36537]
[1780433335765,52.15,67333.48,43.6,-0.96407,4e-05,3.36911]
[1780433337775,52.15,67331.39,43.6,-0.96416,4e-05,3.36212]
[1780433338782,52.15,67333.43,43.6,-0.96409,4e-05,3.36717]
[1780433339789,52.14,67334.95,43.6,-0.96405,4e-05,3.3708]
[1780433340804,52.14,67336.07,43.6,-0.96402,4e-05,3.37331]
[1780433341810,52.14,67339.35,43.6,-0.96391,4e-05,3.38182]
[1780433342816,52.13,67345.76,43.6,-0.96369,4e-05,3.39908]
[1780433343823,52.13,67348.83,43.6,-0.96358,4e-05,3.40703]
[1780433344830,52.13,67353.33,43.6,-0.96343,4e-05,3.41897]
[1780433345840,52.12,67360.86,43.6,-0.96318,4e-05,3.43877]
[1780433346847,52.12,67364.55,43.6,-0.96305,4e-05,3.44844]
[1780433347854,52.11,67361.98,43.6,-0.96316,4e-05,3.44045]
[1780433348861,52.11,67363.18,43.6,-0.96312,4e-05,3.44311]
[1780433350214,52.11,67363.47,43.6,-0.96312,4e-05,3.44319]
[1780433350243,52.11,67363.47,43.6,-0.96312,4e-05,3.44319]
[1780433350782,52.11,67363.47,43.6,-0.96312,4e-05,3.44319]
[1780433350875,52.1,67370.34,43.6,-0.96288,4e-05,3.46186]
[1780433351294,52.1,67370.34,43.6,-0.96288,4e-05,3.46186]
[1780433351673,52.1,67370.34,43.6,-0.96288,4e-05,3.46186]
[1780433351882,52.1,67378.12,43.6,-0.96261,4e-05,3.48315]
[1780433352889,52.1,67382.36,43.6,-0.96246,4e-05,3.49441]
[1780433353896,52.09,67380.52,43.6,-0.96254,4e-05,3.48836]
[1780433354903,52.09,67378.22,43.6,-0.96263,4e-05,3.48101]
[1780433355910,52.09,67375.21,43.6,-0.96275,4e-05,3.47168]
[1780433356917,52.08,67378.14,43.6,-0.96266,4e-05,3.47922]
[1780433357924,52.08,67380.56,43.6,-0.96258,4e-05,3.48531]
[1780433358931,52.08,67382.21,43.6,-0.96253,4e-05,3.4892]
[1780433360945,52.07,67381.18,43.6,-0.96259,4e-05,3.48468]
[1780433361952,52.06,67382.93,43.6,-0.96253,4e-05,3.48886]
[1780433362959,52.06,67384.25,43.6,-0.9625,4e-05,3.49183]
[1780433363966,52.06,67385.06,43.6,-0.96248,4e-05,3.49333]
[1780433364982,52.05,67385.98,43.6,-0.96245,4e-05,3.49515]
[1780433365980,52.05,67381.36,43.6,-0.96263,4e-05,3.48119]
[1780433366384,52.05,67381.36,43.6,-0.96263,4e-05,3.48119]
[1780433366987,52.05,67379.76,43.6,-0.9627,4e-05,3.47587]
[1780433367995,52.04,67372.86,43.6,-0.96296,4e-05,3.45554]
[1780433368632,52.04,67372.86,43.6,-0.96296,4e-05,3.45554]
[1780433369002,52.04,67363.96,43.6,-0.9633,4e-05,3.42969]
[1780433369225,52.04,67363.96,43.6,-0.9633,4e-05,3.42969]
[1780433370008,52.04,67361.43,43.6,-0.9634,4e-05,3.42189]
[1780433372256,52.03,67360.94,43.6,-0.96347,4e-05,3.41571]
[1780433373032,52.03,67356.4,43.6,-0.96364,4e-05,3.40232]
[1780433373231,52.03,67356.4,43.6,-0.96364,4e-05,3.40232]
[1780433373352,52.03,67356.4,43.6,-0.96364,4e-05,3.40232]
[1780433374039,52.02,67349.94,43.6,-0.96388,4e-05,3.38362]
[1780433375047,52.02,67348.59,43.6,-0.96394,4e-05,3.37925]
[1780433376054,52.02,67343.62,43.6,-0.96412,4e-05,3.36481]
[1780433377061,52.02,67349.25,43.6,-0.96392,4e-05,3.38049]
[1780433377711,52.02,67349.25,43.6,-0.96392,4e-05,3.38049]
[1780433377891,52.02,67349.25,43.6,-0.96392,4e-05,3.38049]
[1780433378069,52.02,67356.78,43.6,-0.96366,4e-05,3.40095]
[1780433379079,52.01,67360.69,43.6,-0.96353,4e-05,3.41067]
[1780433380086,52.01,67358.87,43.6,-0.96361,4e-05,3.40491]
[1780433381917,52.0,67358.95,43.6,-0.96361,4e-05,3.40449]
[1780433382101,52.0,67360.32,43.6,-0.96357,4e-05,3.40769]
[1780433383108,52.0,67362.69,43.6,-0.9635,4e-05,3.41369]
[1780433385122,51.99,67364.95,43.6,-0.96343,4e-05,3.41872]
[1780433386150,51.99,67364.95,43.6,-0.96343,4e-05,3.41872]
[1780433386227,51.99,67366.36,43.6,-0.96339,4e-05,3.42202]
[1780433387136,51.98,67367.37,43.6,-0.96336,4e-05,3.42419]
[1780433392171,51.97,67369.63,43.6,-0.96332,4e-05,3.42716]
[1780433395192,51.96,67372.97,43.6,-0.96323,4e-05,3.43453]
[1780433396734,51.96,67372.97,43.6,-0.96323,4e-05,3.43453]
[1780433397008,51.95,67375.95,43.6,-0.96314,4e-05,3.44153]
[1780433397210,51.95,67382.06,43.6,-0.96292,4e-05,3.45883]
[1780433398217,51.95,67389.26,43.6,-0.96266,4e-05,3.47855]
[1780433399224,51.95,67390.35,43.6,-0.96263,4e-05,3.48139]
[1780433401249,51.95,67391.74,43.6,-0.96258,4e-05,3.48483]
[1780433402248,51.94,67395.01,43.6,-0.96247,4e-05,3.49389]
[1780433404461,51.94,67394.01,43.6,-0.96251,4e-05,3.49048]
[1780433406278,51.94,67392.27,43.6,-0.96259,4e-05,3.48445]
[1780433407285,51.93,67390.94,43.6,-0.96265,4e-05,3.47988]
[1780433408292,51.93,67391.71,43.6,-0.96263,4e-05,3.48131]
[1780433411315,51.92,67392.87,43.6,-0.96262,4e-05,3.48231]
[1780433414790,51.91,67392.39,43.6,-0.96265,4e-05,3.4794]
[1780433414865,51.91,67392.35,43.6,-0.96267,4e-05,3.47852]
[1780433415346,51.91,67383.87,43.6,-0.96299,4e-05,3.45366]
[1780433416216,51.91,67383.87,43.6,-0.96299,4e-05,3.45366]
[1780433416348,51.9,67379.67,43.6,-0.96315,4e-05,3.44104]
[1780433417355,51.9,67381.69,43.6,-0.96308,4e-05,3.44606]
[1780433419371,51.89,67383.65,43.6,-0.96303,4e-05,3.45019]
[1780433420377,51.89,67382.42,43.6,-0.96309,4e-05,3.44599]
[1780433422391,51.88,67377.3,43.6,-0.96329,4e-05,3.43009]
[1780433423400,51.88,67380.24,43.6,-0.96319,4e-05,3.43772]
[1780433424407,51.88,67381.62,43.6,-0.96315,4e-05,3.44092]
[1780433426980,51.87,67381.44,43.6,-0.96317,4e-05,3.43971]
[1780433426987,51.87,67372.61,43.6,-0.9635,4e-05,3.4141]
[1780433428048,51.87,67372.61,43.6,-0.9635,4e-05,3.4141]
[1780433428135,51.86,67364.99,43.6,-0.96379,4e-05,3.39143]
[1780433428435,51.86,67369.78,43.6,-0.96362,4e-05,3.40487]
[1780433429442,51.86,67368.71,43.6,-0.96366,4e-05,3.40122]
[1780433431118,51.86,67368.71,43.6,-0.96366,4e-05,3.40122]
[1780433430449,51.86,67365.5,43.6,-0.96379,4e-05,3.39159]
[1780433431456,51.85,67362.96,43.6,-0.96392,4e-05,3.38042]
[1780433433470,51.85,67361.92,43.6,-0.96397,4e-05,3.37632]
[1780433434478,51.85,67360.57,43.6,-0.96403,4e-05,3.37196]
[1780433436027,51.85,67360.57,43.6,-0.96403,4e-05,3.37196]
[1780433436075,51.84,67362.99,43.6,-0.96396,4e-05,3.37763]
[1780433436491,51.84,67367.53,43.6,-0.96379,4e-05,3.39035]
[1780433437498,51.84,67370.29,43.6,-0.9637,4e-05,3.39748]
[1780433438505,51.84,67369.38,43.6,-0.96374,4e-05,3.3943]
[1780433440519,51.83,67368.06,43.6,-0.96381,4e-05,3.38936]
[1780433442533,51.82,67369.08,43.6,-0.96379,4e-05,3.39101]
[1780433443847,51.82,67369.08,43.6,-0.96379,4e-05,3.39101]
[1780433444018,51.82,67378.43,43.6,-0.96346,4e-05,3.41603]
[1780433444550,51.82,67387.69,43.6,-0.96313,4e-05,3.44221]
[1780433445557,51.82,67390.23,43.6,-0.96304,4e-05,3.44922]
[1780433446564,51.82,67391.97,43.6,-0.96298,4e-05,3.45397]
[1780433448048,51.82,67391.97,43.6,-0.96298,4e-05,3.45397]
[1780433449585,51.81,67389.52,43.6,-0.96309,4e-05,3.44488]
[1780433453715,51.8,67389.43,43.6,-0.96313,4e-05,3.44253]
[1780433455628,51.79,67391.17,43.6,-0.96309,4e-05,3.44538]
[1780433456635,51.78,67390.21,43.6,-0.96313,4e-05,3.44197]
[1780433461670,51.77,67389.87,43.6,-0.96319,4e-05,3.43757]
[1780433462677,51.77,67391.71,43.6,-0.96313,4e-05,3.44211]
[1780433463684,51.76,67392.59,43.6,-0.96311,4e-05,3.44392]
[1780433464690,51.76,67396.48,43.6,-0.96298,4e-05,3.45428]
[1780433465485,51.76,67396.48,43.6,-0.96298,4e-05,3.45428]
[1780433466131,51.75,67403.14,43.6,-0.96275,4e-05,3.47181]
[1780433466584,51.75,67403.14,43.6,-0.96275,4e-05,3.47181]
[1780433467045,51.75,67403.14,43.6,-0.96275,4e-05,3.47181]
[1780433467180,51.75,67422.1,43.6,-0.96205,4e-05,3.52588]
[1780433467797,51.75,67450.78,43.6,-0.96097,4e-05,3.60925]
[1780433468241,51.75,67450.78,43.6,-0.96097,4e-05,3.60925]
[1780433468596,51.75,67450.78,43.6,-0.96097,4e-05,3.60925]
[1780433469154,51.75,67459.69,43.6,-0.96063,4e-05,3.63518]
[1780433469802,51.73,67463.17,43.6,-0.96055,4e-05,3.64166]
[1780433470809,51.71,67468.09,43.6,-0.96041,4e-05,3.65205]
[1780433472168,51.69,67468.72,43.6,-0.96045,4e-05,3.64925]
[1780433472822,51.69,67467.39,43.6,-0.9605,4e-05,3.64532]
[1780433474153,51.69,67467.39,43.6,-0.9605,4e-05,3.64532]
[1780433474177,51.67,67464.7,43.6,-0.96067,4e-05,3.63263]
[1780433474837,51.67,67461.24,43.6,-0.9608,4e-05,3.62245]
[1780433475844,51.65,67462.37,43.6,-0.96081,4e-05,3.62169]
[1780433476851,51.65,67463.18,43.6,-0.96079,4e-05,3.62369]
[1780433477859,51.65,67461.07,43.6,-0.96087,4e-05,3.61709]
[1780433478537,51.65,67461.07,43.6,-0.96087,4e-05,3.61709]
[1780433481886,51.59,67463.44,43.6,-0.96097,4e-05,3.61012]
[1780433486102,51.53,67464.0,43.6,-0.96112,4e-05,3.59874]
[1780433486119,51.51,67469.61,43.6,-0.96096,4e-05,3.61103]
[1780433486644,51.51,67469.61,43.6,-0.96096,4e-05,3.61103]
[1780433486924,51.51,67478.34,43.6,-0.96063,4e-05,3.63637]
[1780433487331,51.51,67478.34,43.6,-0.96063,4e-05,3.63637]
[1780433488023,51.5,67479.97,43.6,-0.96057,4e-05,3.64075]
[1780433488436,51.5,67479.97,43.6,-0.96057,4e-05,3.64075]
[1780433488938,51.48,67483.88,43.6,-0.96048,4e-05,3.64751]
[1780433489945,51.46,67486.84,43.6,-0.96043,4e-05,3.65149]
[1780433491447,51.44,67486.21,43.6,-0.96052,4e-05,3.64471]
[1780433493973,51.37,67487.54,43.6,-0.9607,4e-05,3.63056]
[1780433494635,51.37,67487.54,43.6,-0.9607,4e-05,3.63056]
[1780433494824,51.37,67487.54,43.6,-0.9607,4e-05,3.63056]
[1780433494983,51.35,67489.14,43.6,-0.9607,4e-05,3.6307]
[1780433495400,51.35,67489.14,43.6,-0.9607,4e-05,3.6307]
[1780433495988,51.33,67490.86,43.6,-0.96069,4e-05,3.63124]
[1780433498002,51.27,67491.8,43.6,-0.96084,4e-05,3.62043]
[1780433499524,51.27,67492.08,43.6,-0.96083,4e-05,3.62081]
[1780433500019,51.27,67488.19,43.6,-0.96098,4e-05,3.6093]
[1780433500560,51.27,67488.19,43.6,-0.96098,4e-05,3.6093]
[1780433501025,51.27,67486.44,43.6,-0.96106,4e-05,3.60327]
[1780433502032,51.27,67488.81,43.6,-0.96097,4e-05,3.61027]
[1780433503039,51.26,67492.65,43.6,-0.96083,4e-05,3.62088]
[1780433504046,51.26,67495.03,43.6,-0.96075,4e-05,3.6275]
[1780433505053,51.26,67499.43,43.6,-0.96058,4e-05,3.64057]
[1780433506060,51.26,67500.22,43.6,-0.96056,4e-05,3.64207]
[1780433508409,51.23,67499.49,43.6,-0.96065,4e-05,3.63481]
[1780433508568,51.23,67499.49,43.6,-0.96065,4e-05,3.63481]
[1780433509081,51.23,67497.14,43.6,-0.96075,4e-05,3.62745]
[1780433510088,51.23,67496.15,43.6,-0.96079,4e-05,3.62415]
[1780433511095,51.23,67494.84,43.6,-0.96085,4e-05,3.61991]
[1780433512312,51.23,67494.29,43.6,-0.96087,4e-05,3.61793]
[1780433513472,51.23,67494.25,43.6,-0.96088,4e-05,3.61746]
[1780433513817,51.23,67494.25,43.6,-0.96088,4e-05,3.61746]
[1780433515123,51.22,67491.24,43.6,-0.961,4e-05,3.60787]
[1780433515585,51.22,67491.24,43.6,-0.961,4e-05,3.60787]
[1780433516136,51.22,67486.44,43.6,-0.96119,4e-05,3.59336]
[1780433516285,51.22,67486.44,43.6,-0.96119,4e-05,3.59336]
[1780433517137,51.22,67485.53,43.6,-0.96123,4e-05,3.59038]
[1780433518144,51.22,67487.36,43.6,-0.96117,4e-05,3.5954]
[1780433520159,51.22,67484.81,43.6,-0.96127,4e-05,3.58711]
[1780433523914,51.21,67485.32,43.6,-0.96127,4e-05,3.58759]
[1780433524188,51.21,67493.05,43.6,-0.96098,4e-05,3.61005]
[1780433525194,51.21,67496.22,43.6,-0.96086,4e-05,3.61903]
[1780433527221,51.21,67496.44,43.6,-0.96086,4e-05,3.61926]
[1780433527223,51.2,67494.96,43.6,-0.96092,4e-05,3.61445]
[1780433528215,51.2,67492.16,43.6,-0.96103,4e-05,3.60574]
[1780433529236,51.2,67492.16,43.6,-0.96103,4e-05,3.60574]
[1780433529232,51.2,67495.57,43.6,-0.96091,4e-05,3.61543]
[1780433529379,51.2,67495.57,43.6,-0.96091,4e-05,3.61543]
[1780433529860,51.2,67495.57,43.6,-0.96091,4e-05,3.61543]
[1780433530276,51.2,67528.57,43.6,-0.95961,4e-05,3.71411]
[1780433531243,51.2,67565.49,43.6,-0.95813,4e-05,3.82627]
[1780433531505,51.2,67565.49,43.6,-0.95813,4e-05,3.82627]
[1780433532247,51.2,67582.43,43.6,-0.95745,4e-05,3.87807]
[1780433533254,51.19,67589.51,43.6,-0.95716,4e-05,3.89963]
[1780433533703,51.19,67589.51,43.6,-0.95716,4e-05,3.89963]
[1780433534220,51.19,67589.51,43.6,-0.95716,4e-05,3.89963]
[1780433534283,51.17,67585.06,43.6,-0.95741,4e-05,3.88092]
[1780433535281,51.15,67572.56,43.6,-0.95798,4e-05,3.83767]
[1780433536279,51.15,67564.94,43.6,-0.9583,4e-05,3.81382]
[1780433537287,51.15,67564.98,43.6,-0.9583,4e-05,3.8136]
[1780433538604,51.15,67565.6,43.6,-0.95828,4e-05,3.81517]
[1780433539301,51.15,67568.24,43.6,-0.95818,4e-05,3.82295]
[1780433540308,51.15,67570.9,43.6,-0.95808,4e-05,3.83079]
[1780433541318,51.14,67575.07,43.6,-0.95791,4e-05,3.84329]
[1780433542325,51.14,67570.71,43.6,-0.95809,4e-05,3.82945]
[1780433543332,51.14,67565.11,43.6,-0.95833,4e-05,3.81186]
[1780433544339,51.14,67562.01,43.6,-0.95846,4e-05,3.80201]
[1780433545346,51.14,67564.17,43.6,-0.95837,4e-05,3.80832]
[1780433546353,51.14,67562.56,43.6,-0.95844,4e-05,3.80305]
[1780433548368,51.13,67572.27,43.6,-0.95806,4e-05,3.83229]
[1780433549375,51.13,67579.84,43.6,-0.95775,4e-05,3.85531]
[1780433550382,51.13,67581.67,43.6,-0.95768,4e-05,3.86058]
[1780433555416,51.12,67581.21,43.6,-0.95777,4e-05,3.85345]
[1780433559447,51.11,67575.28,43.6,-0.95803,4e-05,3.83352]
[1780433560454,51.11,67571.38,43.6,-0.95819,4e-05,3.82113]
[1780433561461,51.11,67567.37,43.6,-0.95836,4e-05,3.80845]
[1780433563475,51.11,67566.24,43.6,-0.95842,4e-05,3.80433]
[1780433564482,51.11,67564.73,43.6,-0.95848,4e-05,3.79938]
[1780433565660,51.11,67564.73,43.6,-0.95848,4e-05,3.79938]
[1780433565863,51.11,67564.73,43.6,-0.95848,4e-05,3.79938]
[1780433565928,51.11,67558.86,43.6,-0.95872,4e-05,3.78139]
[1780433566697,51.11,67558.86,43.6,-0.95872,4e-05,3.78139]
[1780433566812,51.11,67552.29,43.6,-0.95899,4e-05,3.76103]
[1780433567450,51.11,67552.29,43.6,-0.95899,4e-05,3.76103]
[1780433568057,51.11,67552.29,43.6,-0.95899,4e-05,3.76103]
[1780433568222,51.1,67545.08,43.6,-0.95929,4e-05,3.73861]
[1780433568514,51.1,67544.14,43.6,-0.95932,4e-05,3.73576]
[1780433572540,51.1,67545.58,43.6,-0.95928,4e-05,3.73932]
[1780433574555,51.1,67540.42,43.6,-0.95949,4e-05,3.72326]
[1780433575562,51.1,67534.72,43.6,-0.95972,4e-05,3.70584]
[1780433577576,51.1,67531.79,43.6,-0.95984,4e-05,3.69671]
[1780433578584,51.09,67528.08,43.6,-0.95999,4e-05,3.6854]
[1780433580597,51.09,67527.06,43.6,-0.96003,4e-05,3.68211]
[1780433583618,51.09,67527.92,43.6,-0.96,4e-05,3.68436]
[1780433584625,51.09,67531.24,43.6,-0.95987,4e-05,3.69423]
[1780433586022,51.09,67531.24,43.6,-0.95987,4e-05,3.69423]
[1780433586395,51.09,67531.24,43.6,-0.95987,4e-05,3.69423]
[1780433586414,51.09,67525.43,43.6,-0.9601,4e-05,3.67652]
[1780433586667,51.09,67525.43,43.6,-0.9601,4e-05,3.67652]
[1780433586793,51.09,67525.43,43.6,-0.9601,4e-05,3.67652]
[1780433586850,51.09,67510.98,43.6,-0.96067,4e-05,3.6333]
[1780433587657,51.09,67501.24,43.6,-0.96105,4e-05,3.60432]
[1780433589175,51.09,67501.24,43.6,-0.96105,4e-05,3.60432]
[1780433589265,51.09,67499.84,43.6,-0.9611,4e-05,3.60021]
[1780433590320,51.09,67493.39,43.6,-0.96135,4e-05,3.5812]
[1780433590678,51.09,67489.49,43.6,-0.9615,4e-05,3.5697]
[1780433591685,51.09,67484.22,43.6,-0.9617,4e-05,3.55428]
[1780433592919,51.09,67479.92,43.6,-0.96186,4e-05,3.54177]
[1780433593698,51.09,67478.72,43.6,-0.9619,4e-05,3.53837]
[1780433594706,51.09,67475.47,43.6,-0.96203,4e-05,3.52899]
[1780433597514,51.09,67476.12,43.6,-0.962,4e-05,3.53117]
[1780433597727,51.09,67470.76,43.6,-0.9622,4e-05,3.51567]
[1780433599742,51.1,67471.83,43.6,-0.96215,4e-05,3.51911]
[1780433600748,51.1,67476.78,43.6,-0.96196,4e-05,3.53372]
[1780433601755,51.1,67478.42,43.6,-0.9619,4e-05,3.53867]
[1780433602762,51.1,67480.05,43.6,-0.96184,4e-05,3.54358]
[1780433604776,51.1,67473.4,43.6,-0.96208,4e-05,3.52437]
[1780433606790,51.1,67478.83,43.6,-0.96188,4e-05,3.54051]
[1780433607797,51.1,67480.04,43.6,-0.96183,4e-05,3.5442]
[1780433609813,51.1,67480.03,43.6,-0.96183,4e-05,3.54441]
[1780433610820,51.1,67472.42,43.6,-0.96211,4e-05,3.52227]
[1780433612855,51.1,67471.21,43.6,-0.96219,4e-05,3.51549]
[1780433613861,51.1,67473.66,43.6,-0.96209,4e-05,3.5228]
[1780433614868,51.11,67474.98,43.6,-0.96204,4e-05,3.52681]
[1780433615875,51.11,67473.9,43.6,-0.96208,4e-05,3.52381]
[1780433616882,51.11,67472.47,43.6,-0.96213,4e-05,3.51978]
[1780433617889,51.11,67467.91,43.6,-0.9623,4e-05,3.50664]
[1780433618896,51.11,67462.71,43.6,-0.9625,4e-05,3.49169]
[1780433619903,51.11,67468.26,43.6,-0.96229,4e-05,3.50799]
[1780433621919,51.11,67470.09,43.6,-0.96221,4e-05,3.51368]
[1780433622926,51.11,67473.35,43.6,-0.96209,4e-05,3.52335]
[1780433624940,51.11,67474.23,43.6,-0.96205,4e-05,3.52622]
[1780433626955,51.11,67468.44,43.6,-0.96226,4e-05,3.50963]
[1780433627961,51.12,67464.04,43.6,-0.96243,4e-05,3.49715]
[1780433628969,51.12,67459.45,43.6,-0.9626,4e-05,3.48403]
[1780433632362,51.12,67458.26,43.6,-0.96263,4e-05,3.48121]
[1780433632997,51.12,67456.91,43.6,-0.96268,4e-05,3.47752]
[1780433634004,51.12,67455.12,43.6,-0.96274,4e-05,3.47257]
[1780433635227,51.12,67455.12,43.6,-0.96274,4e-05,3.47257]
[1780433635248,51.12,67454.99,43.6,-0.96274,4e-05,3.47242]
[1780433635707,51.12,67454.99,43.6,-0.96274,4e-05,3.47242]
[1780433636289,51.12,67454.99,43.6,-0.96274,4e-05,3.47242]
[1780433636383,51.12,67454.99,43.6,-0.96274,4e-05,3.47242]
[1780433636479,51.12,67452.88,43.6,-0.96282,4e-05,3.46656]
[1780433637026,51.12,67450.5,43.6,-0.96291,4e-05,3.45994]
[1780433639040,51.13,67452.87,43.6,-0.96281,4e-05,3.46729]
[1780433640047,51.13,67455.73,43.6,-0.9627,4e-05,3.47579]
[1780433641054,51.13,67457.84,43.6,-0.96262,4e-05,3.48212]
[1780433641704,51.13,67457.84,43.6,-0.96262,4e-05,3.48212]
[1780433642061,51.13,67459.9,43.6,-0.96254,4e-05,3.48831]
[1780433643162,51.13,67459.9,43.6,-0.96254,4e-05,3.48831]
[1780433643206,51.13,67465.08,43.6,-0.96235,4e-05,3.50334]
[1780433644078,51.13,67469.48,43.6,-0.96217,4e-05,3.51654]
[1780433645085,51.13,67470.69,43.6,-0.96213,4e-05,3.51983]
[1780433648106,51.13,67469.51,43.6,-0.96219,4e-05,3.51568]
[1780433649404,51.13,67469.51,43.6,-0.96219,4e-05,3.51568]
[1780433649909,51.13,67470.18,43.6,-0.96216,4e-05,3.5174]
[1780433650121,51.13,67466.26,43.6,-0.96231,4e-05,3.50575]
[1780433651128,51.12,67461.61,43.6,-0.96249,4e-05,3.49204]
[1780433652405,51.12,67461.61,43.6,-0.96249,4e-05,3.49204]
[1780433652459,51.12,67463.49,43.6,-0.96242,4e-05,3.4973]
[1780433652961,51.12,67463.49,43.6,-0.96242,4e-05,3.4973]
[1780433653141,51.12,67465.73,43.6,-0.96234,4e-05,3.50361]
[1780433653972,51.12,67465.73,43.6,-0.96234,4e-05,3.50361]
[1780433654168,51.12,67465.73,43.6,-0.96234,4e-05,3.50361]
[1780433654187,51.12,67469.86,43.6,-0.96219,4e-05,3.51541]
[1780433655155,51.12,67471.45,43.6,-0.96213,4e-05,3.51982]
[1780433658176,51.12,67476.34,43.6,-0.96196,4e-05,3.53337]
[1780433658642,51.12,67476.34,43.6,-0.96196,4e-05,3.53337]
[1780433659183,51.12,67484.93,43.6,-0.96163,4e-05,3.55827]
[1780433659651,51.12,67484.93,43.6,-0.96163,4e-05,3.55827]
[1780433660190,51.11,67491.69,43.6,-0.96138,4e-05,3.57786]
[1780433660611,51.11,67491.69,43.6,-0.96138,4e-05,3.57786]
[1780433661196,51.11,67491.95,43.6,-0.96137,4e-05,3.57829]
[1780433662204,51.11,67494.94,43.6,-0.96126,4e-05,3.58677]
[1780433663211,51.11,67500.03,43.6,-0.96107,4e-05,3.60147]
[1780433665225,51.11,67499.18,43.6,-0.96112,4e-05,3.59819]
[1780433667256,51.1,67499.97,43.6,-0.96109,4e-05,3.60015]
[1780433667321,51.1,67498.75,43.6,-0.96114,4e-05,3.59617]
[1780433668246,51.1,67496.0,43.6,-0.96125,4e-05,3.58767]
[1780433669761,51.1,67496.25,43.6,-0.96125,4e-05,3.58805]
[1780433670260,51.1,67500.99,43.6,-0.96107,4e-05,3.60172]
[1780433671267,51.1,67508.75,43.6,-0.96081,4e-05,3.6208]
[1780433672274,51.1,67515.33,43.6,-0.96055,4e-05,3.64039]
[1780433673281,51.09,67514.28,43.6,-0.9606,4e-05,3.63682]
[1780433676302,51.09,67517.68,43.6,-0.96048,4e-05,3.64646]
[1780433678316,51.09,67518.81,43.6,-0.96044,4e-05,3.64894]
[1780433680455,51.09,67519.3,43.6,-0.96043,4e-05,3.64995]
[1780433680545,51.08,67517.39,43.6,-0.96051,4e-05,3.64378]
[1780433681260,51.08,67517.39,43.6,-0.96051,4e-05,3.64378]
[1780433681337,51.08,67519.92,43.6,-0.96042,4e-05,3.6509]
[1780433682344,51.08,67521.14,43.6,-0.96038,4e-05,3.65408]
[1780433686875,51.07,67520.84,43.6,-0.96041,4e-05,3.65133]
[1780433687379,51.07,67519.67,43.6,-0.96046,4e-05,3.64737]
[1780433688386,51.07,67518.06,43.6,-0.96053,4e-05,3.64251]
[1780433689393,51.07,67516.69,43.6,-0.96059,4e-05,3.63797]
[1780433690400,51.07,67515.54,43.6,-0.96064,4e-05,3.63411]
[1780433691407,51.06,67517.12,43.6,-0.96058,4e-05,3.63839]
[1780433692566,51.06,67517.12,43.6,-0.96058,4e-05,3.63839]
[1780433693421,51.06,67518.73,43.6,-0.96053,4e-05,3.64232]
[1780433694428,51.06,67516.37,43.6,-0.96063,4e-05,3.63483]
[1780433696442,51.05,67515.29,43.6,-0.96068,4e-05,3.63074]
[1780433698453,51.05,67515.95,43.6,-0.96066,4e-05,3.63228]
[1780433702484,51.04,67513.31,43.6,-0.96079,4e-05,3.62228]
[1780433703491,51.04,67511.69,43.6,-0.96086,4e-05,3.61704]
[1780433704498,51.04,67509.98,43.6,-0.96093,4e-05,3.61196]
[1780433705505,51.04,67513.66,43.6,-0.96079,4e-05,3.62251]
[1780433706512,51.04,67517.21,43.6,-0.96065,4e-05,3.63308]
[1780433710540,51.04,67518.65,43.6,-0.9606,4e-05,3.63723]
[1780433715575,51.04,67518.58,43.6,-0.9606,4e-05,3.63681]
[1780433720609,51.03,67520.66,43.6,-0.96054,4e-05,3.64161]
[1780433720805,51.03,67520.66,43.6,-0.96054,4e-05,3.64161]
[1780433721484,51.03,67520.66,43.6,-0.96054,4e-05,3.64161]
[1780433721621,51.03,67525.24,43.6,-0.96036,4e-05,3.65526]
[1780433722624,51.03,67530.99,43.6,-0.96014,4e-05,3.67244]
[1780433726472,51.03,67531.77,43.6,-0.96012,4e-05,3.67356]
[1780433727112,51.03,67531.77,43.6,-0.96012,4e-05,3.67356]
[1780433727173,51.02,67529.93,43.6,-0.9602,4e-05,3.66753]
[1780433727659,51.02,67527.76,43.6,-0.96029,4e-05,3.66102]
[1780433728666,51.02,67522.74,43.6,-0.96049,4e-05,3.6455]
[1780433729673,51.02,67521.78,43.6,-0.96054,4e-05,3.64217]
[1780433732720,51.02,67522.19,43.6,-0.96056,4e-05,3.63931]
[1780433737729,51.0,67522.67,43.6,-0.96058,4e-05,3.63806]
[1780433738736,51.0,67520.93,43.6,-0.96065,4e-05,3.63242]
[1780433739743,51.0,67519.03,43.6,-0.96073,4e-05,3.62632]
[1780433742764,50.99,67522.81,43.6,-0.9606,4e-05,3.63633]
[1780433744085,50.99,67522.81,43.6,-0.9606,4e-05,3.63633]
[1780433744157,50.99,67526.32,43.6,-0.96048,4e-05,3.64593]
[1780433745648,50.99,67525.56,43.6,-0.96051,4e-05,3.64365]
[1780433745785,50.99,67530.25,43.6,-0.96033,4e-05,3.65725]
[1780433746810,50.99,67530.25,43.6,-0.96033,4e-05,3.65725]
[1780433746874,50.99,67533.33,43.6,-0.96021,4e-05,3.66602]
[1780433748806,50.98,67532.48,43.6,-0.96026,4e-05,3.66248]
[1780433749707,50.98,67532.48,43.6,-0.96026,4e-05,3.66248]
[1780433749813,50.98,67526.32,43.6,-0.96051,4e-05,3.64353]
[1780433750820,50.98,67515.03,43.6,-0.96095,4e-05,3.6094]
[1780433751827,50.98,67512.8,43.6,-0.96105,4e-05,3.60238]
[1780433753621,50.98,67512.8,43.6,-0.96105,4e-05,3.60238]
[1780433753845,50.97,67518.86,43.6,-0.96082,4e-05,3.61964]
[1780433755340,50.97,67518.86,43.6,-0.96082,4e-05,3.61964]
[1780433755379,50.97,67521.91,43.6,-0.96071,4e-05,3.62832]
[1780433756865,50.97,67519.7,43.6,-0.96081,4e-05,3.62088]
[1780433760339,50.96,67519.38,43.6,-0.96083,4e-05,3.6191]
[1780433761589,50.96,67519.77,43.6,-0.96082,4e-05,3.61944]
[1780433760894,50.96,67522.42,43.6,-0.96072,4e-05,3.62734]
[1780433761901,50.96,67524.44,43.6,-0.96065,4e-05,3.63295]
[1780433762908,50.96,67525.39,43.6,-0.96062,4e-05,3.63535]
[1780433765929,50.95,67521.86,43.6,-0.96077,4e-05,3.6235]
[1780433766936,50.95,67519.57,43.6,-0.96087,4e-05,3.61625]
[1780433769959,50.94,67521.41,43.6,-0.96081,4e-05,3.62052]
[1780433772255,50.94,67521.82,43.6,-0.9608,4e-05,3.62133]
[1780433773644,50.94,67521.4,43.6,-0.96083,4e-05,3.61925]
[1780433774350,50.94,67520.7,43.6,-0.96086,4e-05,3.61676]
[1780433774421,50.94,67536.95,43.6,-0.96023,4e-05,3.66531]
[1780433775217,50.94,67536.95,43.6,-0.96023,4e-05,3.66531]
[1780433775666,50.93,67543.91,43.6,-0.95995,4e-05,3.68616]
[1780433776016,50.93,67541.04,43.6,-0.96007,4e-05,3.6775]
[1780433779023,50.93,67542.57,43.6,-0.96003,4e-05,3.68059]
[1780433780057,50.93,67541.13,43.6,-0.96009,4e-05,3.67574]
[1780433782063,50.92,67534.5,43.6,-0.96036,4e-05,3.65478]
[1780433783075,50.92,67527.93,43.6,-0.96063,4e-05,3.6346]
[1780433785089,50.91,67526.91,43.6,-0.96068,4e-05,3.63065]
[1780433790124,50.91,67521.57,43.6,-0.96092,4e-05,3.61258]
[1780433791131,50.9,67517.9,43.6,-0.9611,4e-05,3.59767]
[1780433793145,50.9,67517.51,43.6,-0.96113,4e-05,3.59575]
[1780433796617,50.89,67520.19,43.6,-0.96104,4e-05,3.60226]
[1780433797173,50.89,67524.3,43.6,-0.96088,4e-05,3.6145]
[1780433799187,50.89,67524.78,43.6,-0.96087,4e-05,3.61515]
[1780433802242,50.88,67532.71,43.6,-0.96059,4e-05,3.63725]
[1780433803215,50.88,67538.68,43.6,-0.96035,4e-05,3.65516]
[1780433804222,50.88,67538.27,43.6,-0.96037,4e-05,3.65349]
[1780433806236,50.88,67536.54,43.6,-0.96045,4e-05,3.64737]
[1780433807243,50.87,67535.08,43.6,-0.96052,4e-05,3.64252]
[1780433808250,50.87,67535.98,43.6,-0.96049,4e-05,3.64432]
[1780433809257,50.87,67536.86,43.6,-0.96047,4e-05,3.64651]
[1780433811271,50.86,67535.03,43.6,-0.96055,4e-05,3.64011]
[1780433813285,50.86,67536.35,43.6,-0.96051,4e-05,3.64319]
[1780433814292,50.86,67537.37,43.6,-0.96048,4e-05,3.6458]
[1780433815299,50.86,67538.41,43.6,-0.96044,4e-05,3.64847]
[1780433817313,50.85,67536.78,43.6,-0.96052,4e-05,3.64266]
[1780433821341,50.85,67534.71,43.6,-0.96062,4e-05,3.63468]
[1780433822348,50.84,67533.11,43.6,-0.96069,4e-05,3.62946]
[1780433823355,50.84,67531.68,43.6,-0.96075,4e-05,3.62477]
[1780433825370,50.84,67533.09,43.6,-0.96071,4e-05,3.62817]
[1780433826377,50.84,67538.35,43.6,-0.96051,4e-05,3.64351]
[1780433827384,50.83,67540.78,43.6,-0.96042,4e-05,3.65037]
[1780433828391,50.83,67542.09,43.6,-0.96037,4e-05,3.65386]
[1780433830405,50.83,67540.8,43.6,-0.96043,4e-05,3.64907]
[1780433831412,50.83,67536.05,43.6,-0.96063,4e-05,3.63437]
[1780433832443,50.82,67533.29,43.6,-0.96074,4e-05,3.62569]
[1780433833236,50.82,67533.29,43.6,-0.96074,4e-05,3.62569]
[1780433833268,50.82,67533.29,43.6,-0.96074,4e-05,3.62569]
[1780433833438,50.82,67526.06,43.6,-0.96103,4e-05,3.6037]
[1780433834445,50.82,67515.76,43.6,-0.96143,4e-05,3.57273]
[1780433835452,50.82,67514.69,43.6,-0.96148,4e-05,3.56924]
[1780433836184,50.82,67514.69,43.6,-0.96148,4e-05,3.56924]
[1780433836680,50.82,67514.69,43.6,-0.96148,4e-05,3.56924]
[1780433836547,50.82,67509.05,43.6,-0.9617,4e-05,3.55226]
[1780433837408,50.82,67509.05,43.6,-0.9617,4e-05,3.55226]
[1780433837467,50.82,67506.91,43.6,-0.96178,4e-05,3.54567]
[1780433838474,50.82,67505.04,43.6,-0.96186,4e-05,3.53989]
[1780433840488,50.81,67508.22,43.6,-0.96174,4e-05,3.54875]
[1780433841495,50.81,67510.45,43.6,-0.96166,4e-05,3.55505]
[1780433842502,50.81,67513.76,43.6,-0.96154,4e-05,3.56455]
[1780433847537,50.8,67513.91,43.6,-0.96155,4e-05,3.5635]
[1780433851565,50.8,67512.47,43.6,-0.96166,4e-05,3.5545]
[1780433852572,50.8,67513.56,43.6,-0.96162,4e-05,3.55743]
[1780433853579,50.8,67514.76,43.6,-0.96158,4e-05,3.56069]
[1780433854586,50.79,67519.21,43.6,-0.96141,4e-05,3.57357]
[1780433856088,50.79,67519.94,43.6,-0.96139,4e-05,3.57542]
[1780433856600,50.79,67520.97,43.6,-0.96135,4e-05,3.57815]
[1780433857138,50.79,67520.97,43.6,-0.96135,4e-05,3.57815]
[1780433857607,50.79,67517.36,43.6,-0.96149,4e-05,3.56712]
[1780433858615,50.79,67514.6,43.6,-0.96161,4e-05,3.55865]
[1780433863650,50.78,67514.05,43.6,-0.96165,4e-05,3.55557]
[1780433866671,50.78,67512.16,43.6,-0.96173,4e-05,3.54912]
[1780433867678,50.78,67511.3,43.6,-0.96177,4e-05,3.54631]
[1780433868685,50.78,67507.95,43.6,-0.9619,4e-05,3.53617]
[1780433870699,50.77,67516.04,43.6,-0.96159,4e-05,3.55954]
[1780433871706,50.77,67519.27,43.6,-0.96147,4e-05,3.56881]
[1780433872713,50.77,67520.33,43.6,-0.96144,4e-05,3.57164]
[1780433874073,50.77,67520.54,43.6,-0.96143,4e-05,3.57195]
[1780433875737,50.77,67518.78,43.6,-0.96151,4e-05,3.56611]
[1780433876744,50.77,67519.73,43.6,-0.96148,4e-05,3.56862]
[1780433878624,50.76,67520.25,43.6,-0.96146,4e-05,3.56986]
[1780433878728,50.76,67520.25,43.6,-0.96146,4e-05,3.56986]
[1780433878758,50.76,67521.53,43.6,-0.96142,4e-05,3.57334]
[1780433879776,50.76,67521.53,43.6,-0.96142,4e-05,3.57334]
[1780433879765,50.76,67525.66,43.6,-0.96126,4e-05,3.58529]
[1780433881780,50.76,67524.17,43.6,-0.96133,4e-05,3.58019]
[1780433882787,50.76,67522.95,43.6,-0.96138,4e-05,3.57623]
[1780433885456,50.76,67523.26,43.6,-0.96137,4e-05,3.57683]
[1780433885808,50.75,67524.17,43.6,-0.96134,4e-05,3.57889]
[1780433891016,50.75,67524.7,43.6,-0.96134,4e-05,3.57917]
[1780433891850,50.74,67523.51,43.6,-0.96139,4e-05,3.57499]
[1780433896983,50.74,67522.82,43.6,-0.96144,4e-05,3.57169]
[1780433902725,50.73,67523.2,43.6,-0.96144,4e-05,3.57126]
[1780433906955,50.72,67532.08,43.6,-0.96112,4e-05,3.5958]
[1780433908267,50.72,67534.76,43.6,-0.96103,4e-05,3.60344]
[1780433908969,50.72,67536.71,43.6,-0.96095,4e-05,3.6089]
[1780433910272,50.72,67536.71,43.6,-0.96095,4e-05,3.6089]
[1780433910335,50.72,67537.1,43.6,-0.96094,4e-05,3.60969]
[1780433914180,50.71,67537.0,43.6,-0.961,4e-05,3.60469]
[1780433914273,50.71,67536.86,43.6,-0.96101,4e-05,3.6039]
[1780433914849,50.71,67536.86,43.6,-0.96101,4e-05,3.6039]
[1780433915800,50.71,67525.58,43.6,-0.96146,4e-05,3.56963]
[1780433916056,50.71,67519.86,43.6,-0.96168,4e-05,3.55268]
[1780433918070,50.71,67521.14,43.6,-0.96163,4e-05,3.55629]
[1780433923025,50.7,67520.4,43.6,-0.96168,4e-05,3.55266]
[1780433923773,50.7,67520.4,43.6,-0.96168,4e-05,3.55266]
[1780433923342,50.7,67510.35,43.6,-0.96206,4e-05,3.52301]
[1780433924552,50.7,67510.35,43.6,-0.96206,4e-05,3.52301]
[1780433924794,50.7,67510.35,43.6,-0.96206,4e-05,3.52301]
[1780433924605,50.7,67490.96,43.6,-0.9628,4e-05,3.46591]
[1780433925239,50.7,67482.82,43.6,-0.96311,4e-05,3.44228]
[1780433926748,50.7,67482.98,43.6,-0.9631,4e-05,3.44254]
[1780433927463,50.7,67484.0,43.6,-0.96307,4e-05,3.44539]
[1780433930157,50.7,67483.05,43.6,-0.9631,4e-05,3.44243]
[1780433931068,50.7,67483.05,43.6,-0.9631,4e-05,3.44243]
[1780433931817,50.7,67486.59,43.6,-0.96297,4e-05,3.45288]
[1780433932647,50.7,67486.59,43.6,-0.96297,4e-05,3.45288]
[1780433932673,50.7,67497.03,43.6,-0.96258,4e-05,3.48311]
[1780433934027,50.7,67496.85,43.6,-0.96259,4e-05,3.48258]
[1780433935198,50.7,67502.17,43.6,-0.96238,4e-05,3.4982]
[1780433940690,50.7,67502.34,43.6,-0.96237,4e-05,3.49951]
[1780433941240,50.7,67504.75,43.6,-0.96227,4e-05,3.50698]
[1780433942247,50.7,67508.39,43.6,-0.96213,4e-05,3.51786]
[1780433944263,50.71,67515.3,43.6,-0.96186,4e-05,3.53857]
[1780433945269,50.71,67519.6,43.6,-0.96169,4e-05,3.55144]
[1780433946276,50.71,67519.31,43.6,-0.9617,4e-05,3.55072]
[1780433947283,50.71,67515.86,43.6,-0.96183,4e-05,3.54064]
[1780433949297,50.71,67514.14,43.6,-0.9619,4e-05,3.53581]
[1780433950304,50.71,67510.48,43.6,-0.96203,4e-05,3.52516]
[1780433951311,50.71,67507.48,43.6,-0.96215,4e-05,3.51648]
[1780433952318,50.71,67505.09,43.6,-0.96224,4e-05,3.50962]
[1780433957353,50.71,67505.89,43.6,-0.96219,4e-05,3.51288]
[1780433958801,50.71,67505.89,43.6,-0.96219,4e-05,3.51288]
[1780433958816,50.72,67501.12,43.6,-0.96237,4e-05,3.49925]
[1780433959367,50.72,67498.87,43.6,-0.96245,4e-05,3.49267]
[1780433960374,50.72,67494.45,43.6,-0.96262,4e-05,3.47996]
[1780433961381,50.72,67493.42,43.6,-0.96265,4e-05,3.47718]
[1780433962388,50.72,67490.42,43.6,-0.96276,4e-05,3.46867]
[1780433965093,50.72,67489.76,43.6,-0.96278,4e-05,3.46725]
[1780433970691,50.73,67490.34,43.6,-0.96274,4e-05,3.47021]
[1780433976486,50.74,67489.94,43.6,-0.96277,4e-05,3.46757]
[1780433979507,50.74,67489.1,43.6,-0.96279,4e-05,3.46588]
[1780433981521,50.74,67488.23,43.6,-0.96281,4e-05,3.46387]
[1780433984541,50.75,67489.3,43.6,-0.96276,4e-05,3.46775]
[1780433987563,50.75,67490.12,43.6,-0.96272,4e-05,3.47088]
[1780433987987,50.75,67490.12,43.6,-0.96272,4e-05,3.47088]
[1780433993664,50.75,67490.02,43.6,-0.96271,4e-05,3.47179]
[1780433995619,50.76,67491.28,43.6,-0.96266,4e-05,3.47618]
[1780433999480,50.76,67491.7,43.6,-0.96263,4e-05,3.47809]
[1780434000654,50.76,67494.7,43.6,-0.96251,4e-05,3.48729]
[1780434001664,50.76,67496.44,43.6,-0.96244,4e-05,3.49258]
[1780434002670,50.76,67498.29,43.6,-0.96237,4e-05,3.49819]
[1780434007705,50.77,67498.77,43.6,-0.96234,4e-05,3.50054]
[1780434012744,50.77,67500.62,43.6,-0.96226,4e-05,3.5069]
[1780434013752,50.77,67512.49,43.6,-0.9618,4e-05,3.54196]
[1780434014759,50.78,67515.16,43.6,-0.96168,4e-05,3.55101]
[1780434018548,50.79,67515.27,43.6,-0.96164,4e-05,3.55439]
[1780434018786,50.8,67520.96,43.6,-0.96141,4e-05,3.5722]
[1780434019795,50.8,67514.86,43.6,-0.96164,4e-05,3.55421]
[1780434020801,50.8,67508.87,43.6,-0.96187,4e-05,3.53664]
[1780434025836,50.8,67508.46,43.6,-0.96188,4e-05,3.53607]
[1780434030871,50.8,67508.48,43.6,-0.96187,4e-05,3.53678]
[1780434035907,50.81,67509.08,43.6,-0.96187,4e-05,3.53567]
[1780434039935,50.81,67507.84,43.6,-0.96191,4e-05,3.53254]
[1780434041950,50.81,67508.94,43.6,-0.96187,4e-05,3.53606]
[1780434042958,50.81,67498.36,43.6,-0.96227,4e-05,3.50513]
[1780434043966,50.81,67494.21,43.6,-0.96242,4e-05,3.49318]
[1780434044977,50.81,67492.58,43.6,-0.96248,4e-05,3.48863]
[1780434045984,50.81,67493.76,43.6,-0.96243,4e-05,3.49228]
[1780434049005,50.82,67500.23,43.6,-0.96218,4e-05,3.51181]
[1780434050011,50.82,67503.42,43.6,-0.96206,4e-05,3.52133]
[1780434052026,50.82,67504.26,43.6,-0.96202,4e-05,3.52409]
[1780434057060,50.82,67504.27,43.6,-0.96201,4e-05,3.52483]
[1780434062096,50.82,67504.09,43.6,-0.96201,4e-05,3.52502]
[1780434063103,50.83,67508.48,43.6,-0.96184,4e-05,3.53808]
[1780434064110,50.83,67512.48,43.6,-0.96168,4e-05,3.54999]
[1780434067131,50.83,67518.12,43.6,-0.96146,4e-05,3.56696]
[1780434068138,50.83,67521.33,43.6,-0.96134,4e-05,3.57655]
[1780434070152,50.83,67522.31,43.6,-0.9613,4e-05,3.57957]
[1780434071159,50.83,67523.3,43.6,-0.96125,4e-05,3.58302]
[1780434073440,50.83,67523.44,43.6,-0.96124,4e-05,3.5839]
[1780434073894,50.83,67523.44,43.6,-0.96124,4e-05,3.5839]
[1780434074487,50.83,67528.41,43.6,-0.96104,4e-05,3.59917]
[1780434075187,50.83,67531.85,43.6,-0.96091,4e-05,3.60944]
[1780434076782,50.83,67535.33,43.6,-0.96077,4e-05,3.61982]
[1780434077201,50.83,67540.44,43.6,-0.96057,4e-05,3.63512]
[1780434078208,50.83,67541.47,43.6,-0.96053,4e-05,3.63816]
[1780434082236,50.83,67542.42,43.6,-0.9605,4e-05,3.64082]
[1780434083064,50.83,67542.42,43.6,-0.9605,4e-05,3.64082]
[1780434083243,50.83,67542.5,43.6,-0.9605,4e-05,3.64101]
[1780434085257,50.83,67543.43,43.6,-0.96046,4e-05,3.64371]
[1780434086264,50.83,67545.45,43.6,-0.96038,4e-05,3.64972]
[1780434088278,50.83,67535.36,43.6,-0.96078,4e-05,3.61935]
[1780434089286,50.83,67535.83,43.6,-0.96076,4e-05,3.62074]
[1780434090292,50.83,67543.32,43.6,-0.96047,4e-05,3.64316]
[1780434091298,50.83,67543.89,43.6,-0.96048,4e-05,3.64123]
[1780434094320,50.83,67546.89,43.6,-0.96037,4e-05,3.65008]
[1780434095328,50.83,67548.33,43.6,-0.96031,4e-05,3.65435]
[1780434098349,50.83,67549.36,43.6,-0.96027,4e-05,3.65723]
[1780434100363,50.83,67545.36,43.6,-0.96043,4e-05,3.64504]
[1780434101371,50.83,67538.03,43.6,-0.96072,4e-05,3.62301]
[1780434102379,50.83,67539.46,43.6,-0.96067,4e-05,3.62727]
[1780434103385,50.83,67544.63,43.6,-0.96046,4e-05,3.64275]
[1780434104527,50.83,67544.63,43.6,-0.96046,4e-05,3.64275]
[1780434104878,50.83,67544.63,43.6,-0.96046,4e-05,3.64275]
[1780434104947,50.83,67548.51,43.6,-0.96031,4e-05,3.65434]
[1780434105399,50.83,67557.74,43.6,-0.95995,4e-05,3.68219]
[1780434106194,50.83,67557.74,43.6,-0.95995,4e-05,3.68219]
[1780434106406,50.83,67567.8,43.6,-0.95954,4e-05,3.71263]
[1780434107298,50.83,67567.8,43.6,-0.95954,4e-05,3.71263]
[1780434107659,50.82,67569.43,43.6,-0.95952,4e-05,3.71478]
[1780434108421,50.82,67570.93,43.6,-0.95946,4e-05,3.71935]
[1780434109427,50.81,67572.02,43.6,-0.95944,4e-05,3.72099]
[1780434112448,50.79,67569.28,43.6,-0.95961,4e-05,3.7075]
[1780434113691,50.79,67569.28,43.6,-0.95961,4e-05,3.7075]
[1780434114361,50.78,67568.73,43.6,-0.95966,4e-05,3.70403]
[1780434114728,50.78,67568.73,43.6,-0.95966,4e-05,3.70403]
[1780434114791,50.77,67580.69,43.6,-0.9592,4e-05,3.73903]
[1780434115469,50.77,67570.4,43.6,-0.95961,4e-05,3.70764]
[1780434116476,50.76,67562.15,43.6,-0.95997,4e-05,3.68058]
[1780434117483,50.76,67555.98,43.6,-0.96022,4e-05,3.66178]
[1780434118490,50.76,67552.39,43.6,-0.96036,4e-05,3.65085]
[1780434119497,50.76,67550.86,43.6,-0.96042,4e-05,3.64617]
[1780434120866,50.76,67548.95,43.6,-0.9605,4e-05,3.64032]
[1780434121512,50.76,67562.23,43.6,-0.95997,4e-05,3.68038]
[1780434122519,50.76,67566.29,43.6,-0.95981,4e-05,3.69264]
[1780434123526,50.76,67561.73,43.6,-0.95999,4e-05,3.67871]
[1780434124538,50.76,67556.49,43.6,-0.9602,4e-05,3.66275]
[1780434126550,50.76,67559.09,43.6,-0.9601,4e-05,3.67042]
[1780434127557,50.76,67560.68,43.6,-0.96004,4e-05,3.67514]
[1780434131596,50.75,67568.15,43.6,-0.95977,4e-05,3.69573]
[1780434132607,50.75,67563.45,43.6,-0.95996,4e-05,3.68138]
[1780434133610,50.75,67561.7,43.6,-0.96003,4e-05,3.67595]
[1780434135659,50.74,67560.29,43.6,-0.9601,4e-05,3.67053]
[1780434140696,50.74,67563.89,43.6,-0.95997,4e-05,3.6809]
[1780434141703,50.74,67565.9,43.6,-0.95989,4e-05,3.68689]
[1780434142710,50.74,67567.64,43.6,-0.95982,4e-05,3.69205]
[1780434143716,50.73,67575.85,43.6,-0.95951,4e-05,3.71579]
[1780434144245,50.73,67575.85,43.6,-0.95951,4e-05,3.71579]
[1780434144723,50.73,67583.7,43.6,-0.95919,4e-05,3.73961]
[1780434145731,50.72,67587.83,43.6,-0.95905,4e-05,3.75025]
[1780434149903,50.72,67588.35,43.6,-0.95904,4e-05,3.75118]
[1780434150766,50.72,67583.02,43.6,-0.95926,4e-05,3.73441]
[1780434151773,50.72,67581.08,43.6,-0.95938,4e-05,3.72465]
[1780434152780,50.72,67579.79,43.6,-0.95944,4e-05,3.72054]
[1780434153788,50.72,67577.2,43.6,-0.95954,4e-05,3.71248]
[1780434154794,50.72,67567.03,43.6,-0.95995,4e-05,3.68141]
[1780434155801,50.72,67563.18,43.6,-0.96011,4e-05,3.66965]
[1780434156808,50.72,67562.28,43.6,-0.96014,4e-05,3.66685]
[1780434159829,50.71,67566.33,43.6,-0.95998,4e-05,3.67887]
[1780434160836,50.71,67571.01,43.6,-0.9598,4e-05,3.69297]
[1780434161844,50.71,67573.35,43.6,-0.95971,4e-05,3.69996]
[1780434162854,50.71,67571.83,43.6,-0.95977,4e-05,3.6952]
[1780434163860,50.71,67564.72,43.6,-0.96005,4e-05,3.67351]
[1780434164867,50.71,67563.08,43.6,-0.96012,4e-05,3.66846]
[1780434166881,50.71,67565.31,43.6,-0.96003,4e-05,3.67504]
[1780434167888,50.71,67567.0,43.6,-0.95997,4e-05,3.68006]
[1780434171916,50.71,67568.26,43.6,-0.95992,4e-05,3.68347]
[1780434172923,50.71,67573.28,43.6,-0.95973,4e-05,3.6986]
[1780434173930,50.71,67574.28,43.6,-0.95969,4e-05,3.70151]
[1780434175944,50.71,67575.16,43.6,-0.95966,4e-05,3.70391]
[1780434176950,50.71,67572.6,43.6,-0.95976,4e-05,3.69598]
[1780434177958,50.71,67570.02,43.6,-0.95986,4e-05,3.68801]
[1780434179971,50.7,67567.92,43.6,-0.95995,4e-05,3.68141]
[1780434180979,50.7,67566.63,43.6,-0.96,4e-05,3.6774]
[1780434182993,50.7,67565.71,43.6,-0.96004,4e-05,3.67442]
[1780434184000,50.7,67558.75,43.6,-0.96032,4e-05,3.65329]
[1780434185032,50.7,67558.75,43.6,-0.96032,4e-05,3.65329]
[1780434185054,50.7,67555.88,43.6,-0.96044,4e-05,3.64458]
[1780434185344,50.7,67555.88,43.6,-0.96044,4e-05,3.64458]
[1780434186015,50.7,67549.29,43.6,-0.9607,4e-05,3.62473]
[1780434187022,50.7,67546.52,43.6,-0.9608,4e-05,3.61642]
[1780434192060,50.7,67546.11,43.6,-0.96082,4e-05,3.61521]
[1780434193067,50.7,67540.22,43.6,-0.96105,4e-05,3.59761]
[1780434194073,50.7,67539.1,43.6,-0.96109,4e-05,3.5943]
[1780434197414,50.7,67538.6,43.6,-0.96111,4e-05,3.59295]
[1780434197749,50.7,67538.6,43.6,-0.96111,4e-05,3.59295]
[1780434198101,50.7,67532.31,43.6,-0.96135,4e-05,3.57427]
[1780434199109,50.7,67529.45,43.6,-0.96146,4e-05,3.56586]
[1780434200116,50.7,67528.15,43.6,-0.96151,4e-05,3.5621]
[1780434200622,50.7,67528.15,43.6,-0.96151,4e-05,3.5621]
[1780434201123,50.7,67518.56,43.6,-0.96188,4e-05,3.53383]
[1780434202130,50.71,67514.0,43.6,-0.96205,4e-05,3.52055]
[1780434203137,50.71,67511.24,43.6,-0.96216,4e-05,3.51261]
[1780434204144,50.71,67506.0,43.6,-0.96235,4e-05,3.49742]
[1780434205151,50.71,67503.78,43.6,-0.96243,4e-05,3.49113]
[1780434206158,50.71,67502.68,43.6,-0.96247,4e-05,3.48813]
[1780434207165,50.71,67505.08,43.6,-0.96238,4e-05,3.49537]
[1780434207899,50.71,67505.08,43.6,-0.96238,4e-05,3.49537]
[1780434208172,50.71,67505.78,43.6,-0.96235,4e-05,3.49763]
[1780434209179,50.71,67501.75,43.6,-0.9625,4e-05,3.48604]
[1780434214214,50.72,67498.94,43.6,-0.96263,4e-05,3.47544]
[1780434219849,50.72,67498.6,43.6,-0.96263,4e-05,3.4754]
[1780434219896,50.72,67499.9,43.6,-0.96257,4e-05,3.47966]
[1780434220276,50.72,67499.9,43.6,-0.96257,4e-05,3.47966]
[1780434220333,50.72,67493.83,43.6,-0.9628,4e-05,3.46197]
[1780434221266,50.72,67490.75,43.6,-0.96291,4e-05,3.45328]
[1780434222274,50.73,67489.22,43.6,-0.96297,4e-05,3.44912]
[1780434224288,50.73,67490.61,43.6,-0.96291,4e-05,3.45371]
[1780434229323,50.73,67489.99,43.6,-0.96291,4e-05,3.45327]
[1780434231337,50.74,67490.78,43.6,-0.96288,4e-05,3.45611]
[1780434232344,50.74,67483.94,43.6,-0.96313,4e-05,3.43655]
[1780434234208,50.74,67483.94,43.6,-0.96313,4e-05,3.43655]
[1780434233351,50.74,67480.7,43.6,-0.96324,4e-05,3.42748]
[1780434235070,50.74,67480.7,43.6,-0.96324,4e-05,3.42748]
[1780434235101,50.74,67479.1,43.6,-0.9633,4e-05,3.42349]
[1780434235365,50.74,67476.28,43.6,-0.9634,4e-05,3.41536]
[1780434237381,50.74,67478.29,43.6,-0.96332,4e-05,3.42182]
[1780434241409,50.75,67482.25,43.6,-0.96315,4e-05,3.43453]
[1780434242416,50.75,67485.5,43.6,-0.96303,4e-05,3.44424]
[1780434243423,50.75,67486.81,43.6,-0.96297,4e-05,3.44831]
[1780434248458,50.76,67480.78,43.6,-0.96318,4e-05,3.43223]
[1780434249271,50.76,67480.78,43.6,-0.96318,4e-05,3.43223]
[1780434249512,50.76,67480.78,43.6,-0.96318,4e-05,3.43223]
[1780434250012,50.76,67476.04,43.6,-0.96335,4e-05,3.41917]
[1780434253496,50.77,67476.93,43.6,-0.9633,4e-05,3.4227]
[1780434255508,50.77,67478.3,43.6,-0.96325,4e-05,3.42728]
[1780434256515,50.77,67480.15,43.6,-0.96317,4e-05,3.43293]
[1780434257522,50.77,67481.16,43.6,-0.96313,4e-05,3.43615]
[1780434258529,50.77,67475.9,43.6,-0.96332,4e-05,3.42126]
[1780434259536,50.78,67473.21,43.6,-0.96342,4e-05,3.41382]
[1780434260428,50.78,67473.21,43.6,-0.96342,4e-05,3.41382]
[1780434260543,50.78,67468.85,43.6,-0.96358,4e-05,3.40162]
[1780434261459,50.78,67468.85,43.6,-0.96358,4e-05,3.40162]
[1780434261548,50.78,67468.85,43.6,-0.96358,4e-05,3.40162]
[1780434261550,50.78,67462.55,43.6,-0.9638,4e-05,3.38391]
[1780434262762,50.78,67462.55,43.6,-0.9638,4e-05,3.38391]
[1780434262779,50.78,67460.06,43.6,-0.96389,4e-05,3.37717]
[1780434263566,50.78,67467.12,43.6,-0.96362,4e-05,3.39776]
[1780434264573,50.78,67473.84,43.6,-0.96337,4e-05,3.41746]
[1780434265579,50.79,67482.5,43.6,-0.96304,4e-05,3.44281]
[1780434266587,50.79,67486.89,43.6,-0.96288,4e-05,3.45585]
[1780434267594,50.79,67487.01,43.6,-0.96287,4e-05,3.45648]
[1780434271624,50.79,67483.65,43.6,-0.96302,4e-05,3.44427]
[1780434272630,50.79,67479.27,43.6,-0.96317,4e-05,3.43187]
[1780434273637,50.79,67475.66,43.6,-0.96331,4e-05,3.42173]
[1780434275651,50.8,67470.99,43.6,-0.96347,4e-05,3.40889]
[1780434276658,50.8,67465.71,43.6,-0.96366,4e-05,3.39405]
[1780434277432,50.8,67465.71,43.6,-0.96366,4e-05,3.39405]
[1780434277667,50.8,67462.75,43.6,-0.96377,4e-05,3.38591]
[1780434278727,50.8,67462.75,43.6,-0.96377,4e-05,3.38591]
[1780434278734,50.8,67463.86,43.6,-0.96372,4e-05,3.38944]
[1780434279681,50.8,67469.2,43.6,-0.96352,4e-05,3.40512]
[1780434281695,50.81,67469.48,43.6,-0.9635,4e-05,3.40663]
[1780434282702,50.81,67470.95,43.6,-0.96344,4e-05,3.41119]
[1780434283709,50.81,67479.93,43.6,-0.9631,4e-05,3.43741]
[1780434284716,50.81,67483.54,43.6,-0.96296,4e-05,3.44818]
[1780434285723,50.81,67484.99,43.6,-0.96291,4e-05,3.45267]
[1780434287737,50.82,67487.04,43.6,-0.96282,4e-05,3.45914]
[1780434289751,50.82,67486.17,43.6,-0.96285,4e-05,3.45712]
[1780434291765,50.82,67485.07,43.6,-0.96288,4e-05,3.45468]
[1780434294786,50.82,67484.04,43.6,-0.96291,4e-05,3.45245]
[1780434298813,50.83,67486.13,43.6,-0.96282,4e-05,3.45954]
[1780434299820,50.83,67487.1,43.6,-0.96278,4e-05,3.4626]
[1780434300593,50.83,67487.1,43.6,-0.96278,4e-05,3.4626]
[1780434300661,50.83,67487.1,43.6,-0.96278,4e-05,3.4626]
[1780434301236,50.83,67487.1,43.6,-0.96278,4e-05,3.4626]
[1780434301126,50.83,67493.73,43.6,-0.96252,4e-05,3.48213]
[1780434301472,50.83,67493.73,43.6,-0.96252,4e-05,3.48213]
[1780434302010,50.83,67497.0,43.6,-0.9624,4e-05,3.49188]
[1780434302853,50.83,67500.47,43.6,-0.96226,4e-05,3.50221]
[1780434304867,50.83,67500.92,43.6,-0.96224,4e-05,3.5037]
[1780434304876,50.83,67502.75,43.6,-0.96217,4e-05,3.50924]
[1780434305874,50.84,67504.91,43.6,-0.96209,4e-05,3.51573]
[1780434307888,50.84,67506.39,43.6,-0.96203,4e-05,3.52038]
[1780434309777,50.84,67506.54,43.6,-0.96202,4e-05,3.52097]
[1780434309902,50.84,67507.2,43.6,-0.96199,4e-05,3.52305]
[1780434310468,50.84,67507.2,43.6,-0.96199,4e-05,3.52305]
[1780434310861,50.84,67507.2,43.6,-0.96199,4e-05,3.52305]
[1780434310909,50.84,67516.38,43.6,-0.96164,4e-05,3.55023]
[1780434311916,50.84,67520.62,43.6,-0.96147,4e-05,3.56286]
[1780434314937,50.84,67522.08,43.6,-0.96142,4e-05,3.5674]
[1780434315944,50.84,67524.11,43.6,-0.96134,4e-05,3.57348]
[1780434317958,50.84,67525.15,43.6,-0.96129,4e-05,3.57667]
[1780434318965,50.84,67524.06,43.6,-0.96134,4e-05,3.57349]
[1780434319976,50.84,67521.34,43.6,-0.96144,4e-05,3.56549]
[1780434320983,50.84,67525.59,43.6,-0.96128,4e-05,3.57815]
[1780434321990,50.84,67527.86,43.6,-0.96119,4e-05,3.58494]
[1780434322599,50.84,67527.86,43.6,-0.96119,4e-05,3.58494]
[1780434323145,50.84,67527.86,43.6,-0.96119,4e-05,3.58494]
[1780434323166,50.84,67536.85,43.6,-0.96084,4e-05,3.61172]
[1780434323667,50.84,67536.85,43.6,-0.96084,4e-05,3.61172]
[1780434324305,50.84,67536.85,43.6,-0.96084,4e-05,3.61172]
[1780434324055,50.84,67570.31,43.6,-0.95951,4e-05,3.71258]
[1780434325397,50.84,67583.98,43.6,-0.95896,4e-05,3.75435]
[1780434326266,50.84,67596.31,43.6,-0.95846,4e-05,3.79227]
[1780434326515,50.84,67596.31,43.6,-0.95846,4e-05,3.79227]
[1780434327073,50.84,67617.61,43.6,-0.95758,4e-05,3.85836]
[1780434328098,50.84,67617.61,43.6,-0.95758,4e-05,3.85836]
[1780434328172,50.84,67620.89,43.6,-0.95745,4e-05,3.868]
[1780434328707,50.84,67620.89,43.6,-0.95745,4e-05,3.868]
[1780434329087,50.84,67629.66,43.6,-0.95708,4e-05,3.8955]
[1780434329744,50.84,67629.66,43.6,-0.95708,4e-05,3.8955]
[1780434330278,50.84,67629.66,43.6,-0.95708,4e-05,3.8955]
[1780434330308,50.84,67646.69,43.6,-0.95636,4e-05,3.94919]
[1780434331298,50.84,67646.69,43.6,-0.95636,4e-05,3.94919]
[1780434331302,50.84,67665.72,43.6,-0.95559,4e-05,4.00589]
[1780434331929,50.84,67665.72,43.6,-0.95559,4e-05,4.00589]
[1780434332122,50.84,67674.84,43.6,-0.95519,4e-05,4.03492]
[1780434333129,50.83,67671.76,43.6,-0.95536,4e-05,4.02248]
[1780434333562,50.83,67671.76,43.6,-0.95536,4e-05,4.02248]
[1780434334086,50.83,67671.76,43.6,-0.95536,4e-05,4.02248]
[1780434334136,50.83,67659.74,43.6,-0.95588,4e-05,3.98387]
[1780434334380,50.83,67659.74,43.6,-0.95588,4e-05,3.98387]
[1780434334825,50.83,67659.74,43.6,-0.95588,4e-05,3.98387]
[1780434335143,50.83,67659.02,43.6,-0.95592,4e-05,3.98146]
[1780434336150,50.83,67668.3,43.6,-0.95552,4e-05,4.01099]
[1780434337157,50.82,67669.5,43.6,-0.95547,4e-05,4.01462]
[1780434337498,50.82,67669.5,43.6,-0.95547,4e-05,4.01462]
[1780434337556,50.82,67669.5,43.6,-0.95547,4e-05,4.01462]
[1780434337600,50.82,67669.5,43.6,-0.95547,4e-05,4.01462]
[1780434338169,50.82,67673.12,43.6,-0.95531,4e-05,4.02607]
[1780434339002,50.82,67673.12,43.6,-0.95531,4e-05,4.02607]
[1780434339172,50.82,67678.75,43.6,-0.95507,4e-05,4.04398]
[1780434340179,50.81,67675.59,43.6,-0.95524,4e-05,4.03172]
[1780434341185,50.81,67677.02,43.6,-0.9552,4e-05,4.03442]
[1780434343201,50.79,67673.34,43.6,-0.95541,4e-05,4.01876]
[1780434344207,50.78,67669.79,43.6,-0.95559,4e-05,4.00573]
[1780434345214,50.78,67664.15,43.6,-0.95584,4e-05,3.98749]
[1780434346221,50.78,67662.6,43.6,-0.95591,4e-05,3.98238]
[1780434347228,50.78,67663.6,43.6,-0.95587,4e-05,3.9854]
[1780434348235,50.78,67661.97,43.6,-0.95594,4e-05,3.98004]
[1780434349242,50.78,67665.92,43.6,-0.95577,4e-05,3.99254]
[1780434350248,50.78,67668.88,43.6,-0.95564,4e-05,4.00188]
[1780434351256,50.78,67674.85,43.6,-0.95539,4e-05,4.02088]
[1780434351360,50.78,67674.85,43.6,-0.95539,4e-05,4.02088]
[1780434352263,50.77,67689.48,43.6,-0.95477,4e-05,4.06632]
[1780434353270,50.76,67694.74,43.6,-0.95457,4e-05,4.08092]
[1780434355284,50.74,67689.34,43.6,-0.95488,4e-05,4.05823]
[1780434357299,50.72,67697.55,43.6,-0.95458,4e-05,4.08036]
[1780434358305,50.71,67699.06,43.6,-0.95455,4e-05,4.08268]
[1780434361326,50.68,67700.08,43.6,-0.95458,4e-05,4.08058]
[1780434361968,50.68,67700.08,43.6,-0.95458,4e-05,4.08058]
[1780434362333,50.68,67704.43,43.6,-0.95439,4e-05,4.09446]
[1780434363017,50.68,67704.43,43.6,-0.95439,4e-05,4.09446]
[1780434363360,50.68,67705.07,43.6,-0.95437,4e-05,4.09627]
[1780434364014,50.68,67705.07,43.6,-0.95437,4e-05,4.09627]
[1780434364365,50.68,67687.4,43.6,-0.95515,4e-05,4.03875]
[1780434364449,50.68,67687.4,43.6,-0.95515,4e-05,4.03875]
[1780434364927,50.68,67687.4,43.6,-0.95515,4e-05,4.03875]
[1780434365280,50.68,67687.4,43.6,-0.95515,4e-05,4.03875]
[1780434365688,50.67,67687.4,43.6,-0.95519,4e-05,4.036]
[1780434366225,50.66,67661.51,43.6,-0.95633,4e-05,3.95132]
[1780434366502,50.66,67661.51,43.6,-0.95633,4e-05,3.95132]
[1780434366970,50.66,67661.51,43.6,-0.95633,4e-05,3.95132]
[1780434366981,50.66,67643.2,43.6,-0.95712,4e-05,3.8924]
[1780434367712,50.66,67643.2,43.6,-0.95712,4e-05,3.8924]
[1780434367750,50.66,67642.93,43.6,-0.95714,4e-05,3.89115]
[1780434368394,50.66,67649.6,43.6,-0.95686,4e-05,3.9122]
[1780434369401,50.65,67651.05,43.6,-0.9568,4e-05,3.91632]
[1780434370886,50.65,67650.62,43.6,-0.95683,4e-05,3.91398]
[1780434374044,50.65,67650.87,43.6,-0.95683,4e-05,3.91428]
[1780434374350,50.65,67650.87,43.6,-0.95683,4e-05,3.91428]
[1780434375003,50.64,67651.68,43.6,-0.95681,4e-05,3.91585]
[1780434375055,50.64,67646.89,43.6,-0.95701,4e-05,3.90073]
[1780434376142,50.64,67649.95,43.6,-0.95688,4e-05,3.91037]
[1780434377232,50.64,67649.95,43.6,-0.95688,4e-05,3.91037]
[1780434377301,50.64,67652.88,43.6,-0.95676,4e-05,3.91966]
[1780434377461,50.64,67649.17,43.6,-0.95691,4e-05,3.90793]
[1780434378468,50.64,67642.57,43.6,-0.95719,4e-05,3.88706]
[1780434379475,50.64,67639.25,43.6,-0.95733,4e-05,3.87659]
[1780434380501,50.64,67633.82,43.6,-0.95756,4e-05,3.85955]
[1780434382322,50.64,67633.82,43.6,-0.95756,4e-05,3.85955]
[1780434382382,50.64,67626.6,43.6,-0.95787,4e-05,3.83613]
[1780434382653,50.64,67626.6,43.6,-0.95787,4e-05,3.83613]
[1780434382686,50.64,67618.97,43.6,-0.95819,4e-05,3.81237]
[1780434383429,50.64,67618.97,43.6,-0.95819,4e-05,3.81237]
[1780434383543,50.64,67618.97,43.6,-0.95819,4e-05,3.81237]
[1780434383545,50.64,67614.76,43.6,-0.95837,4e-05,3.79893]
[1780434385215,50.64,67614.07,43.6,-0.95841,4e-05,3.79616]
[1780434385524,50.64,67615.6,43.6,-0.95834,4e-05,3.80091]
[1780434386501,50.64,67615.6,43.6,-0.95834,4e-05,3.80091]
[1780434387214,50.64,67615.6,43.6,-0.95834,4e-05,3.80091]
[1780434388085,50.63,67615.16,43.6,-0.95837,4e-05,3.79893]
[1780434388136,50.63,67617.9,43.6,-0.95826,4e-05,3.80713]
[1780434388545,50.63,67612.9,43.6,-0.95847,4e-05,3.79162]
[1780434390144,50.63,67612.9,43.6,-0.95847,4e-05,3.79162]
[1780434390216,50.63,67608.69,43.6,-0.95865,4e-05,3.77799]
[1780434390448,50.63,67608.69,43.6,-0.95865,4e-05,3.77799]
[1780434390559,50.63,67612.86,43.6,-0.95848,4e-05,3.79089]
[1780434391566,50.63,67623.57,43.6,-0.95807,4e-05,3.82036]
[1780434392573,50.63,67629.25,43.6,-0.95784,4e-05,3.83808]
[1780434394587,50.63,67628.92,43.6,-0.95785,4e-05,3.83724]
[1780434396600,50.63,67630.79,43.6,-0.95777,4e-05,3.84339]
[1780434397608,50.63,67633.17,43.6,-0.95766,4e-05,3.85097]
[1780434401029,50.63,67632.38,43.6,-0.95769,4e-05,3.84874]
[1780434401131,50.63,67632.82,43.6,-0.95767,4e-05,3.85024]
[1780434401636,50.63,67636.79,43.6,-0.95751,4e-05,3.86281]
[1780434402643,50.63,67637.62,43.6,-0.95747,4e-05,3.86552]
[1780434405668,50.63,67631.79,43.6,-0.95771,4e-05,3.84756]
[1780434407682,50.64,67632.67,43.6,-0.95767,4e-05,3.85058]
[1780434408689,50.64,67637.05,43.6,-0.95748,4e-05,3.86443]
[1780434411709,50.64,67636.24,43.6,-0.95751,4e-05,3.8622]
[1780434412776,50.64,67636.24,43.6,-0.95751,4e-05,3.8622]
[1780434412878,50.64,67632.58,43.6,-0.95767,4e-05,3.85085]
[1780434413724,50.64,67630.15,43.6,-0.95777,4e-05,3.84337]
[1780434415346,50.64,67630.15,43.6,-0.95777,4e-05,3.84337]
[1780434416745,50.64,67631.01,43.6,-0.95772,4e-05,3.84648]
[1780434417752,50.64,67632.54,43.6,-0.95766,4e-05,3.8514]
[1780434418759,50.64,67630.32,43.6,-0.95775,4e-05,3.84459]
[1780434420132,50.64,67630.32,43.6,-0.95775,4e-05,3.84459]
[1780434420229,50.64,67630.37,43.6,-0.95775,4e-05,3.84488]
[1780434421138,50.64,67630.37,43.6,-0.95775,4e-05,3.84488]
[1780434421188,50.64,67630.37,43.6,-0.95775,4e-05,3.84488]
[1780434421217,50.64,67615.97,43.6,-0.95834,4e-05,3.80019]
[1780434422078,50.64,67602.39,43.6,-0.9589,4e-05,3.75792]
[1780434422789,50.64,67597.72,43.6,-0.95909,4e-05,3.74333]
[1780434423796,50.64,67602.39,43.6,-0.95891,4e-05,3.75749]
[1780434424803,50.64,67605.44,43.6,-0.95879,4e-05,3.76665]
[1780434427831,50.64,67603.71,43.6,-0.95887,4e-05,3.76057]
[1780434428838,50.63,67604.79,43.6,-0.95883,4e-05,3.76366]
[1780434433873,50.63,67604.96,43.6,-0.95884,4e-05,3.76296]
[1780434434880,50.63,67604.06,43.6,-0.95887,4e-05,3.76039]
[1780434437901,50.63,67600.67,43.6,-0.959,4e-05,3.75057]
[1780434438908,50.63,67599.64,43.6,-0.95904,4e-05,3.74763]
[1780434439915,50.63,67598.44,43.6,-0.95908,4e-05,3.74417]
[1780434440922,50.63,67597.37,43.6,-0.95913,4e-05,3.74067]
[1780434444395,50.63,67594.78,43.6,-0.95924,4e-05,3.7321]
[1780434446964,50.63,67590.82,43.6,-0.95941,4e-05,3.71938]
[1780434447971,50.63,67588.45,43.6,-0.95951,4e-05,3.71196]
[1780434448978,50.63,67587.63,43.6,-0.95954,4e-05,3.70929]
[1780434451999,50.62,67585.41,43.6,-0.95968,4e-05,3.69841]
[1780434453294,50.62,67585.41,43.6,-0.95968,4e-05,3.69841]
[1780434453388,50.62,67584.92,43.6,-0.9597,4e-05,3.69678]
[1780434454005,50.62,67584.92,43.6,-0.9597,4e-05,3.69678]
[1780434454250,50.62,67584.92,43.6,-0.9597,4e-05,3.69678]
[1780434454334,50.62,67570.69,43.6,-0.96027,4e-05,3.65346]
[1780434455020,50.62,67559.22,43.6,-0.96072,4e-05,3.61884]
[1780434456135,50.62,67559.22,43.6,-0.96072,4e-05,3.61884]
[1780434456199,50.62,67547.26,43.6,-0.96119,4e-05,3.58303]
[1780434457036,50.62,67537.79,43.6,-0.96156,4e-05,3.5549]
[1780434458043,50.62,67537.73,43.6,-0.96156,4e-05,3.55484]
[1780434459050,50.62,67535.77,43.6,-0.96163,4e-05,3.54913]
[1780434460073,50.63,67534.55,43.6,-0.96168,4e-05,3.54564]
[1780434464098,50.63,67533.28,43.6,-0.96172,4e-05,3.54239]
[1780434464777,50.63,67533.28,43.6,-0.96172,4e-05,3.54239]
[1780434464839,50.63,67533.28,43.6,-0.96172,4e-05,3.54239]
[1780434465213,50.63,67533.28,43.6,-0.96172,4e-05,3.54239]
[1780434465302,50.63,67525.79,43.6,-0.96201,4e-05,3.52039]
[1780434466287,50.63,67525.79,43.6,-0.96201,4e-05,3.52039]
[1780434466401,50.63,67525.79,43.6,-0.96201,4e-05,3.52039]
[1780434466387,50.63,67512.74,43.6,-0.9625,4e-05,3.48223]
[1780434467120,50.63,67505.7,43.6,-0.96277,4e-05,3.4619]
[1780434468127,50.63,67505.28,43.6,-0.96278,4e-05,3.46094]
[1780434470144,50.63,67514.62,43.6,-0.96242,4e-05,3.48877]
[1780434470492,50.63,67514.62,43.6,-0.96242,4e-05,3.48877]
[1780434471148,50.63,67524.21,43.6,-0.96205,4e-05,3.51717]
[1780434471857,50.63,67524.21,43.6,-0.96205,4e-05,3.51717]
[1780434472155,50.64,67526.73,43.6,-0.96195,4e-05,3.52477]
[1780434473162,50.64,67529.53,43.6,-0.96184,4e-05,3.5332]
[1780434474368,50.64,67530.48,43.6,-0.9618,4e-05,3.53615]
[1780434476184,50.64,67527.68,43.6,-0.96191,4e-05,3.52816]
[1780434477192,50.64,67526.42,43.6,-0.96195,4e-05,3.52459]
[1780434477518,50.64,67526.42,43.6,-0.96195,4e-05,3.52459]
[1780434481470,50.64,67525.62,43.6,-0.96198,4e-05,3.52272]
[1780434481681,50.64,67525.07,43.6,-0.962,4e-05,3.52126]
[1780434481890,50.64,67525.07,43.6,-0.962,4e-05,3.52126]
[1780434482383,50.64,67533.21,43.6,-0.96168,4e-05,3.54548]
[1780434483271,50.64,67533.21,43.6,-0.96168,4e-05,3.54548]
[1780434483349,50.64,67538.96,43.6,-0.96146,4e-05,3.56266]
[1780434486255,50.64,67538.17,43.6,-0.96148,4e-05,3.5606]
[1780434488269,50.64,67537.38,43.6,-0.96151,4e-05,3.55846]
[1780434489276,50.65,67535.48,43.6,-0.96158,4e-05,3.55293]
[1780434490283,50.65,67532.75,43.6,-0.96169,4e-05,3.54495]
[1780434492297,50.65,67534.82,43.6,-0.9616,4e-05,3.55134]
[1780434493304,50.65,67535.92,43.6,-0.96156,4e-05,3.55472]
[1780434494317,50.65,67541.82,43.6,-0.96133,4e-05,3.57237]
[1780434495321,50.65,67543.11,43.6,-0.96128,4e-05,3.57629]
[1780434496328,50.65,67532.97,43.6,-0.96167,4e-05,3.54625]
[1780434497335,50.65,67533.81,43.6,-0.96164,4e-05,3.54887]
[1780434499349,50.65,67535.96,43.6,-0.96155,4e-05,3.55549]
[1780434500356,50.65,67537.07,43.6,-0.96151,4e-05,3.55889]
[1780434501363,50.65,67535.03,43.6,-0.96158,4e-05,3.55294]
[1780434502370,50.65,67532.48,43.6,-0.96168,4e-05,3.5455]
[1780434505391,50.65,67531.37,43.6,-0.96172,4e-05,3.54258]
[1780434508412,50.66,67532.12,43.6,-0.96168,4e-05,3.54518]
[1780434509419,50.66,67533.2,43.6,-0.96164,4e-05,3.5485]
[1780434511433,50.66,67536.84,43.6,-0.96153,4e-05,3.55597]
[1780434512286,50.66,67536.84,43.6,-0.96153,4e-05,3.55597]
[1780434512440,50.66,67544.2,43.6,-0.96125,4e-05,3.57796]
[1780434513447,50.66,67546.86,43.6,-0.96114,4e-05,3.58595]
[1780434514454,50.66,67550.73,43.6,-0.96099,4e-05,3.59756]
[1780434516468,50.66,67552.24,43.6,-0.96093,4e-05,3.60213]
[1780434517475,50.66,67553.63,43.6,-0.96087,4e-05,3.60631]
[1780434519489,50.66,67555.05,43.6,-0.96082,4e-05,3.61059]
[1780434520496,50.66,67556.24,43.6,-0.96077,4e-05,3.61416]
[1780434521282,50.66,67556.24,43.6,-0.96077,4e-05,3.61416]
[1780434521504,50.66,67545.58,43.6,-0.96119,4e-05,3.58227]
[1780434522510,50.66,67536.65,43.6,-0.96154,4e-05,3.55576]
[1780434523516,50.66,67537.41,43.6,-0.9615,4e-05,3.55811]
[1780434524523,50.66,67540.27,43.6,-0.96139,4e-05,3.56669]
[1780434526538,50.66,67541.76,43.6,-0.96133,4e-05,3.57128]
[1780434527545,50.66,67540.89,43.6,-0.96137,4e-05,3.56876]
[1780434528552,50.66,67538.9,43.6,-0.96144,4e-05,3.56291]
[1780434529559,50.66,67535.41,43.6,-0.96158,4e-05,3.55263]
[1780434530566,50.66,67534.17,43.6,-0.96162,4e-05,3.54903]
[1780434531574,50.66,67532.32,43.6,-0.96169,4e-05,3.54365]
[1780434533588,50.66,67528.47,43.6,-0.96184,4e-05,3.53249]
[1780434534595,50.66,67526.78,43.6,-0.9619,4e-05,3.52761]
[1780434535602,50.66,67525.17,43.6,-0.96196,4e-05,3.523]
[1780434537616,50.67,67525.91,43.6,-0.96193,4e-05,3.52547]
[1780434538623,50.67,67524.91,43.6,-0.96197,4e-05,3.52267]
[1780434539630,50.67,67522.4,43.6,-0.96206,4e-05,3.51542]
[1780434541657,50.67,67528.97,43.6,-0.9618,4e-05,3.5351]
[1780434542652,50.67,67541.23,43.6,-0.96133,4e-05,3.57162]
[1780434544327,50.67,67541.23,43.6,-0.96133,4e-05,3.57162]
[1780434544558,50.67,67546.81,43.6,-0.96111,4e-05,3.58844]
[1780434544796,50.67,67546.81,43.6,-0.96111,4e-05,3.58844]
[1780434544819,50.67,67546.81,43.6,-0.96111,4e-05,3.58844]
[1780434545366,50.67,67546.81,43.6,-0.96111,4e-05,3.58844]
[1780434545426,50.67,67555.54,43.6,-0.96077,4e-05,3.6146]
[1780434545781,50.67,67560.61,43.6,-0.96057,4e-05,3.62983]
[1780434547687,50.67,67555.19,43.6,-0.96078,4e-05,3.61352]
[1780434551245,50.67,67555.05,43.6,-0.96079,4e-05,3.61307]
[1780434551331,50.67,67555.19,43.6,-0.96078,4e-05,3.61348]
[1780434551861,50.67,67555.19,43.6,-0.96078,4e-05,3.61348]
[1780434552354,50.67,67555.19,43.6,-0.96078,4e-05,3.61348]
[1780434552405,50.67,67539.7,43.6,-0.96138,4e-05,3.56722]
[1780434552722,50.67,67527.55,43.6,-0.96185,4e-05,3.53122]
[1780434553773,50.67,67525.91,43.6,-0.96191,4e-05,3.52659]
[1780434554736,50.67,67530.66,43.6,-0.96173,4e-05,3.54062]
[1780434555743,50.67,67534.25,43.6,-0.96159,4e-05,3.55139]
[1780434558036,50.67,67534.93,43.6,-0.96156,4e-05,3.55352]
[1780434558547,50.67,67534.93,43.6,-0.96156,4e-05,3.55352]
[1780434558578,50.67,67535.97,43.6,-0.96152,4e-05,3.55679]
[1780434558763,50.67,67543.23,43.6,-0.96124,4e-05,3.57838]
[1780434559771,50.67,67547.97,43.6,-0.96105,4e-05,3.59265]
[1780434561785,50.67,67549.37,43.6,-0.961,4e-05,3.59689]
[1780434566820,50.67,67547.93,43.6,-0.96105,4e-05,3.59267]
[1780434568450,50.67,67547.93,43.6,-0.96105,4e-05,3.59267]
[1780434568834,50.67,67546.19,43.6,-0.96112,4e-05,3.58753]
[1780434570848,50.67,67545.29,43.6,-0.96115,4e-05,3.58491]
[1780434575883,50.67,67545.23,43.6,-0.96119,4e-05,3.58137]
[1780434578156,50.68,67543.18,43.6,-0.96127,4e-05,3.57536]
[1780434578904,50.68,67540.95,43.6,-0.96135,4e-05,3.56878]
[1780434580920,50.68,67539.52,43.6,-0.96141,4e-05,3.56466]
[1780434581927,50.68,67538.56,43.6,-0.96144,4e-05,3.56188]
[1780434583943,50.68,67540.82,43.6,-0.96135,4e-05,3.56876]
[1780434585382,50.68,67540.82,43.6,-0.96135,4e-05,3.56876]
[1780434585466,50.68,67543.67,43.6,-0.96124,4e-05,3.5773]
[1780434586965,50.68,67545.59,43.6,-0.96117,4e-05,3.58313]
[1780434590200,50.68,67545.38,43.6,-0.96117,4e-05,3.58258]
[1780434593007,50.68,67547.0,43.6,-0.96111,4e-05,3.58755]
[1780434598052,50.68,67548.14,43.6,-0.96106,4e-05,3.59107]
[1780434599059,50.68,67549.62,43.6,-0.961,4e-05,3.59551]
[1780434600711,50.68,67549.82,43.6,-0.961,4e-05,3.59612]
[1780434600720,50.68,67549.82,43.6,-0.961,4e-05,3.59612]
[1780434601518,50.68,67551.98,43.6,-0.96091,4e-05,3.60259]
[1780434601660,50.68,67551.98,43.6,-0.96091,4e-05,3.60259]
[1780434602080,50.68,67553.41,43.6,-0.96086,4e-05,3.60687]
[1780434603087,50.68,67554.1,43.6,-0.96083,4e-05,3.60893]
[1780434604702,50.68,67554.31,43.6,-0.96082,4e-05,3.60954]
[1780434604714,50.68,67554.31,43.6,-0.96082,4e-05,3.60954]
[1780434605104,50.68,67562.13,43.6,-0.96051,4e-05,3.63301]
[1780434605730,50.68,67562.13,43.6,-0.96051,4e-05,3.63301]
[1780434606110,50.68,67564.72,43.6,-0.96041,4e-05,3.64075]
[1780434607117,50.68,67565.84,43.6,-0.96037,4e-05,3.64406]
[1780434608383,50.68,67568.08,43.6,-0.96028,4e-05,3.65075]
[1780434610138,50.68,67569.6,43.6,-0.96022,4e-05,3.65517]
[1780434611145,50.68,67570.95,43.6,-0.96017,4e-05,3.65916]
[1780434613159,50.68,67571.8,43.6,-0.96014,4e-05,3.66153]
[1780434617307,50.67,67571.88,43.6,-0.96014,4e-05,3.66146]
[1780434617375,50.67,67574.52,43.6,-0.96004,4e-05,3.66935]
[1780434618199,50.67,67579.58,43.6,-0.95983,4e-05,3.68459]
[1780434619206,50.67,67585.09,43.6,-0.95962,4e-05,3.70121]
[1780434620213,50.67,67589.69,43.6,-0.95943,4e-05,3.71508]
[1780434621220,50.67,67593.17,43.6,-0.95929,4e-05,3.72553]
[1780434622225,50.67,67593.17,43.6,-0.95929,4e-05,3.72553]
[1780434622227,50.67,67591.28,43.6,-0.95937,4e-05,3.71953]
[1780434623234,50.67,67587.48,43.6,-0.95953,4e-05,3.70773]
[1780434624241,50.67,67580.66,43.6,-0.95981,4e-05,3.68678]
[1780434625248,50.67,67579.86,43.6,-0.95984,4e-05,3.68421]
[1780434628272,50.67,67580.92,43.6,-0.9598,4e-05,3.68702]
[1780434629279,50.67,67583.62,43.6,-0.9597,4e-05,3.6951]
[1780434630726,50.67,67584.34,43.6,-0.95967,4e-05,3.69714]
[1780434631295,50.66,67587.61,43.6,-0.95958,4e-05,3.70331]
[1780434632300,50.66,67595.03,43.6,-0.95928,4e-05,3.72581]
[1780434633209,50.66,67595.03,43.6,-0.95928,4e-05,3.72581]
[1780434633308,50.66,67583.48,43.6,-0.95975,4e-05,3.69035]
[1780434634315,50.66,67576.08,43.6,-0.96005,4e-05,3.66774]
[1780434635322,50.66,67569.55,43.6,-0.96031,4e-05,3.64788]
[1780434636329,50.66,67564.87,43.6,-0.96049,4e-05,3.6337]
[1780434639350,50.66,67564.14,43.6,-0.96052,4e-05,3.63135]
[1780434640357,50.66,67566.87,43.6,-0.96042,4e-05,3.63953]
[1780434641364,50.66,67568.02,43.6,-0.96037,4e-05,3.64294]
[1780434642371,50.66,67566.08,43.6,-0.96045,4e-05,3.63703]
[1780434643498,50.66,67566.08,43.6,-0.96045,4e-05,3.63703]
[1780434643516,50.66,67571.36,43.6,-0.96024,4e-05,3.65291]
[1780434644385,50.66,67577.56,43.6,-0.96,4e-05,3.6716]
[1780434645392,50.66,67580.25,43.6,-0.95989,4e-05,3.67965]
[1780434647909,50.66,67579.89,43.6,-0.95991,4e-05,3.6783]
[1780434648413,50.66,67576.41,43.6,-0.96005,4e-05,3.66762]
[1780434649423,50.66,67569.82,43.6,-0.96031,4e-05,3.64758]
[1780434650430,50.66,67568.12,43.6,-0.96038,4e-05,3.64238]
[1780434651437,50.66,67562.67,43.6,-0.9606,4e-05,3.6259]
[1780434652704,50.66,67562.67,43.6,-0.9606,4e-05,3.6259]
[1780434652444,50.66,67556.23,43.6,-0.96085,4e-05,3.60653]
[1780434653451,50.66,67554.24,43.6,-0.96093,4e-05,3.60057]
[1780434654458,50.66,67547.35,43.6,-0.9612,4e-05,3.57999]
[1780434655339,50.66,67547.35,43.6,-0.9612,4e-05,3.57999]
[1780434655465,50.66,67540.2,43.6,-0.96148,4e-05,3.55876]
[1780434655732,50.66,67540.2,43.6,-0.96148,4e-05,3.55876]
[1780434656376,50.66,67540.2,43.6,-0.96148,4e-05,3.55876]
[1780434656460,50.66,67540.2,43.6,-0.96148,4e-05,3.55876]
[1780434656472,50.66,67536.68,43.6,-0.96161,4e-05,3.54839]
[1780434657479,50.66,67531.62,43.6,-0.9618,4e-05,3.53351]
[1780434658487,50.66,67529.38,43.6,-0.96189,4e-05,3.52701]
[1780434659493,50.66,67525.41,43.6,-0.96204,4e-05,3.51543]
[1780434660500,50.66,67518.37,43.6,-0.96231,4e-05,3.49489]
[1780434661507,50.66,67511.77,43.6,-0.96255,4e-05,3.47575]
[1780434662525,50.66,67516.06,43.6,-0.96239,4e-05,3.48852]
[1780434663527,50.66,67520.36,43.6,-0.96222,4e-05,3.50133]
[1780434664534,50.66,67525.6,43.6,-0.96202,4e-05,3.51691]
[1780434665541,50.66,67521.77,43.6,-0.96216,4e-05,3.50579]
[1780434666548,50.66,67517.53,43.6,-0.96232,4e-05,3.4935]
[1780434668562,50.67,67522.36,43.6,-0.96213,4e-05,3.50806]
[1780434669569,50.67,67519.77,43.6,-0.96223,4e-05,3.5006]
[1780434670576,50.67,67517.06,43.6,-0.96233,4e-05,3.49282]
[1780434671584,50.67,67514.55,43.6,-0.96243,4e-05,3.48565]
[1780434672600,50.67,67518.35,43.6,-0.96228,4e-05,3.49699]
[1780434673601,50.67,67526.61,43.6,-0.96196,4e-05,3.52146]
[1780434674608,50.67,67521.96,43.6,-0.96214,4e-05,3.5079]
[1780434675615,50.67,67522.77,43.6,-0.9621,4e-05,3.51044]
[1780434676622,50.67,67524.34,43.6,-0.96204,4e-05,3.51521]
[1780434677629,50.67,67525.27,43.6,-0.962,4e-05,3.5181]
[1780434679294,50.67,67524.96,43.6,-0.96201,4e-05,3.51732]
[1780434679643,50.67,67509.36,43.6,-0.96261,4e-05,3.47172]
[1780434680650,50.67,67499.29,43.6,-0.96298,4e-05,3.44262]
[1780434681657,50.68,67499.87,43.6,-0.96296,4e-05,3.44456]
[1780434681979,50.68,67499.87,43.6,-0.96296,4e-05,3.44456]
[1780434682034,50.68,67499.87,43.6,-0.96296,4e-05,3.44456]
[1780434682664,50.68,67495.97,43.6,-0.9631,4e-05,3.43351]
[1780434683023,50.68,67495.97,43.6,-0.9631,4e-05,3.43351]
[1780434683106,50.68,67495.97,43.6,-0.9631,4e-05,3.43351]
[1780434683671,50.68,67488.21,43.6,-0.96339,4e-05,3.41135]
[1780434684678,50.68,67480.54,43.6,-0.96367,4e-05,3.38958]
[1780434685691,50.68,67465.38,43.6,-0.96422,4e-05,3.34657]
[1780434686696,50.68,67465.94,43.6,-0.96419,4e-05,3.34858]
[1780434687703,50.68,67467.91,43.6,-0.96412,4e-05,3.35461]
[1780434688710,50.69,67470.09,43.6,-0.96403,4e-05,3.36123]
[1780434689716,50.69,67466.28,43.6,-0.96416,4e-05,3.35075]
[1780434690724,50.69,67459.91,43.6,-0.96439,4e-05,3.33304]
[1780434691731,50.69,67458.48,43.6,-0.96447,4e-05,3.32598]
[1780434692783,50.69,67457.87,43.6,-0.96449,4e-05,3.3247]
[1780434693745,50.7,67455.58,43.6,-0.96457,4e-05,3.31865]
[1780434694205,50.7,67455.58,43.6,-0.96457,4e-05,3.31865]
[1780434694489,50.7,67455.58,43.6,-0.96457,4e-05,3.31865]
[1780434694762,50.7,67447.01,43.6,-0.96487,4e-05,3.29491]
[1780434695564,50.7,67447.01,43.6,-0.96487,4e-05,3.29491]
[1780434695761,50.7,67434.78,43.6,-0.9653,4e-05,3.26104]
[1780434696270,50.7,67434.78,43.6,-0.9653,4e-05,3.26104]
[1780434696358,50.7,67434.78,43.6,-0.9653,4e-05,3.26104]
[1780434696768,50.7,67439.1,43.6,-0.96514,4e-05,3.27363]
[1780434697863,50.71,67442.85,43.6,-0.965,4e-05,3.28471]
[1780434699367,50.71,67436.36,43.6,-0.96522,4e-05,3.26704]
[1780434700001,50.71,67427.76,43.6,-0.96552,4e-05,3.24354]
[1780434700832,50.71,67431.81,43.6,-0.96537,4e-05,3.25538]
[1780434701838,50.72,67436.65,43.6,-0.96519,4e-05,3.26949]
[1780434703852,50.72,67434.0,43.6,-0.96527,4e-05,3.26318]
[1780434704859,50.72,67432.3,43.6,-0.96533,4e-05,3.25896]
[1780434705866,50.73,67426.93,43.6,-0.96551,4e-05,3.24453]
[1780434706873,50.73,67422.84,43.6,-0.96565,4e-05,3.23371]
[1780434708475,50.73,67428.19,43.6,-0.96544,4e-05,3.24978]
[1780434708887,50.73,67431.31,43.6,-0.96533,4e-05,3.25848]
[1780434709894,50.74,67434.95,43.6,-0.96519,4e-05,3.26923]
[1780434710901,50.74,67440.06,43.6,-0.965,4e-05,3.28412]
[1780434712914,50.74,67433.48,43.6,-0.96523,4e-05,3.26673]
[1780434714086,50.75,67429.39,43.6,-0.96536,4e-05,3.25636]
[1780434714834,50.75,67429.39,43.6,-0.96536,4e-05,3.25636]
[1780434714954,50.75,67429.39,43.6,-0.96536,4e-05,3.25636]
[1780434715202,50.75,67429.39,43.6,-0.96536,4e-05,3.25636]
[1780434715448,50.75,67419.45,43.6,-0.9657,4e-05,3.22926]
[1780434715991,50.75,67419.45,43.6,-0.9657,4e-05,3.22926]
[1780434716200,50.75,67419.45,43.6,-0.9657,4e-05,3.22926]
[1780434716301,50.75,67414.77,43.6,-0.96586,4e-05,3.2169]
[1780434716946,50.75,67422.26,43.6,-0.9656,4e-05,3.23767]
[1780434718650,50.75,67422.26,43.6,-0.9656,4e-05,3.23767]
[1780434718751,50.76,67425.75,43.6,-0.96546,4e-05,3.2486]
[1780434719089,50.76,67425.75,43.6,-0.96546,4e-05,3.2486]
[1780434719558,50.76,67425.75,43.6,-0.96546,4e-05,3.2486]
[1780434719660,50.76,67422.76,43.6,-0.96555,4e-05,3.24085]
[1780434720044,50.76,67422.76,43.6,-0.96555,4e-05,3.24085]
[1780434720140,50.77,67416.35,43.6,-0.96577,4e-05,3.22365]
[1780434720982,50.77,67413.05,43.6,-0.96588,4e-05,3.21513]
[1780434724005,50.78,67413.94,43.6,-0.96583,4e-05,3.21947]
[1780434726448,50.78,67414.51,43.6,-0.9658,4e-05,3.22167]
[1780434726575,50.78,67414.51,43.6,-0.9658,4e-05,3.22167]
[1780434726613,50.78,67412.1,43.6,-0.96587,4e-05,3.21562]
[1780434727241,50.78,67412.1,43.6,-0.96587,4e-05,3.21562]
[1780434727599,50.78,67412.1,43.6,-0.96587,4e-05,3.21562]
[1780434727693,50.78,67395.98,43.6,-0.96643,3e-05,3.1715]
[1780434728538,50.79,67384.4,43.6,-0.96683,3e-05,3.14021]
[1780434729038,50.79,67385.52,43.6,-0.96678,3e-05,3.14362]
[1780434730045,50.79,67386.58,43.6,-0.96674,3e-05,3.14686]
[1780434731448,50.79,67386.58,43.6,-0.96674,3e-05,3.14686]
[1780434735080,50.8,67381.69,43.6,-0.96689,3e-05,3.13533]
[1780434736087,50.8,67378.33,43.6,-0.967,3e-05,3.12658]
[1780434737364,50.8,67373.25,43.6,-0.96717,3e-05,3.11321]
[1780434738101,50.8,67365.87,43.6,-0.96741,3e-05,3.09371]
[1780434739108,50.8,67364.91,43.6,-0.96744,3e-05,3.09156]
[1780434741122,50.81,67363.64,43.6,-0.96747,3e-05,3.08902]
[1780434742787,50.81,67361.15,43.6,-0.96755,3e-05,3.08277]
[1780434743147,50.81,67354.92,43.6,-0.96775,3e-05,3.06653]
[1780434744155,50.82,67351.28,43.6,-0.96787,3e-05,3.05728]
[1780434748183,50.82,67348.2,43.6,-0.96795,3e-05,3.05103]
[1780434750265,50.83,67347.64,43.6,-0.96796,3e-05,3.05004]
[1780434750352,50.83,67348.78,43.6,-0.96791,3e-05,3.05358]
[1780434751175,50.83,67348.78,43.6,-0.96791,3e-05,3.05358]
[1780434751304,50.83,67348.78,43.6,-0.96791,3e-05,3.05358]
[1780434751351,50.83,67348.78,43.6,-0.96791,3e-05,3.05358]
[1780434751359,50.83,67348.78,43.6,-0.96791,3e-05,3.05358]
[1780434751541,50.83,67348.78,43.6,-0.96791,3e-05,3.05358]
[1780434751635,50.83,67339.49,43.6,-0.96825,3e-05,3.0257]
[1780434752212,50.83,67345.59,43.6,-0.96804,3e-05,3.04242]
[1780434753219,50.83,67344.63,43.6,-0.96807,3e-05,3.04038]
[1780434754660,50.84,67339.65,43.6,-0.96823,3e-05,3.02768]
[1780434756240,50.84,67335.2,43.6,-0.96836,3e-05,3.01698]
[1780434757247,50.84,67332.61,43.6,-0.96844,3e-05,3.01069]
[1780434758255,50.85,67339.85,43.6,-0.96819,3e-05,3.0304]
[1780434759262,50.85,67345.3,43.6,-0.96801,3e-05,3.0454]
[1780434760269,50.85,67343.96,43.6,-0.96804,3e-05,3.04234]
[1780434761276,50.85,67339.0,43.6,-0.9682,3e-05,3.02969]
[1780434762283,50.86,67336.53,43.6,-0.96828,3e-05,3.02368]
[1780434764297,50.86,67334.83,43.6,-0.96832,3e-05,3.02026]
[1780434769338,50.88,67331.22,43.6,-0.9684,3e-05,3.01345]
[1780434770345,50.88,67336.45,43.6,-0.96822,3e-05,3.02784]
[1780434771352,50.88,67342.9,43.6,-0.968,3e-05,3.04548]
[1780434772359,50.88,67342.59,43.6,-0.96801,3e-05,3.04516]
[1780434774373,50.89,67341.43,43.6,-0.96803,3e-05,3.04309]
[1780434775380,50.89,67335.26,43.6,-0.96823,3e-05,3.02724]
[1780434776387,50.89,67334.31,43.6,-0.96826,3e-05,3.02527]
[1780434778402,50.9,67335.95,43.6,-0.96819,3e-05,3.03068]
[1780434782433,50.91,67340.65,43.6,-0.96801,3e-05,3.04527]
[1780434784447,50.91,67338.2,43.6,-0.96807,3e-05,3.03978]
[1780434785454,50.92,67340.07,43.6,-0.968,3e-05,3.04526]
[1780434786461,50.92,67336.31,43.6,-0.96812,3e-05,3.0358]
[1780434787468,50.92,67333.67,43.6,-0.9682,3e-05,3.02933]
[1780434788476,50.92,67331.57,43.6,-0.96827,3e-05,3.02432]
[1780434789482,50.93,67326.57,43.6,-0.96842,3e-05,3.01167]
[1780434790438,50.93,67326.57,43.6,-0.96842,3e-05,3.01167]
[1780434790490,50.93,67322.78,43.6,-0.96854,3e-05,3.00226]
[1780434791677,50.93,67322.78,43.6,-0.96854,3e-05,3.00226]
[1780434791769,50.93,67322.78,43.6,-0.96854,3e-05,3.00226]
[1780434791859,50.93,67321.09,43.6,-0.9686,3e-05,2.9979]
[1780434792504,50.93,67318.43,43.6,-0.96868,3e-05,2.99101]
[1780434794023,50.93,67318.47,43.6,-0.96868,3e-05,2.99122]
[1780434794518,50.93,67317.41,43.6,-0.96871,3e-05,2.98854]
[1780434795525,50.93,67314.92,43.6,-0.96879,3e-05,2.98212]
[1780434796532,50.93,67316.61,43.6,-0.96874,3e-05,2.98666]
[1780434800263,50.94,67317.2,43.6,-0.9687,3e-05,2.98953]
[1780434800560,50.94,67321.25,43.6,-0.96856,3e-05,3.00075]
[1780434802574,50.95,67322.02,43.6,-0.96852,3e-05,3.00393]
[1780434804588,50.95,67320.75,43.6,-0.96855,3e-05,3.00174]
[1780434805715,50.95,67320.75,43.6,-0.96855,3e-05,3.00174]
[1780434805789,50.95,67329.07,43.6,-0.96827,3e-05,3.02424]
[1780434806603,50.96,67331.45,43.6,-0.96818,3e-05,3.03107]
[1780434807609,50.96,67333.75,43.6,-0.9681,3e-05,3.03768]
[1780434809623,50.96,67332.06,43.6,-0.96814,3e-05,3.03424]
[1780434810230,50.96,67332.06,43.6,-0.96814,3e-05,3.03424]
[1780434810630,50.97,67330.31,43.6,-0.96819,3e-05,3.03014]
[1780434811172,50.97,67330.31,43.6,-0.96819,3e-05,3.03014]
[1780434815666,50.98,67327.63,43.6,-0.96828,3e-05,3.02246]
[1780434816804,50.98,67327.63,43.6,-0.96828,3e-05,3.02246]
[1780434816673,50.98,67325.56,43.6,-0.96834,3e-05,3.01754]
[1780434817680,50.99,67323.95,43.6,-0.96839,3e-05,3.01385]
[1780434821708,51.0,67324.82,43.6,-0.96833,3e-05,3.01836]
[1780434823882,51.0,67325.03,43.6,-0.96831,3e-05,3.01946]
[1780434823722,51.0,67332.14,43.6,-0.96807,3e-05,3.03879]
[1780434824472,51.0,67332.14,43.6,-0.96807,3e-05,3.03879]
[1780434824729,51.0,67330.72,43.6,-0.96811,3e-05,3.03554]
[1780434828756,51.01,67331.56,43.6,-0.96806,3e-05,3.03984]
[1780434829763,51.02,67332.68,43.6,-0.96802,3e-05,3.04332]
[1780434832785,51.02,67333.97,43.6,-0.96795,3e-05,3.04826]
[1780434833792,51.03,67333.09,43.6,-0.96798,3e-05,3.04643]
[1780434834800,51.03,67331.42,43.6,-0.96803,3e-05,3.0425]
[1780434836821,51.03,67320.42,43.6,-0.96838,3e-05,3.01447]
[1780434837828,51.04,67315.73,43.6,-0.96852,3e-05,3.0027]
[1780434838776,51.04,67315.73,43.6,-0.96852,3e-05,3.0027]
[1780434838835,51.04,67322.3,43.6,-0.9683,3e-05,3.02055]
[1780434839335,51.04,67322.3,43.6,-0.9683,3e-05,3.02055]
[1780434839842,51.04,67323.23,43.6,-0.96826,3e-05,3.02354]
[1780434840849,51.04,67325.62,43.6,-0.96818,3e-05,3.03039]
[1780434841856,51.05,67327.99,43.6,-0.96809,3e-05,3.03718]
[1780434842441,51.05,67327.99,43.6,-0.96809,3e-05,3.03718]
[1780434842458,51.05,67327.99,43.6,-0.96809,3e-05,3.03718]
[1780434842818,51.05,67327.99,43.6,-0.96808,3e-05,3.03769]
[1780434843999,51.05,67327.99,43.6,-0.96808,3e-05,3.03769]
[1780434844029,51.05,67353.03,43.6,-0.96725,3e-05,3.10444]
[1780434844703,51.05,67353.03,43.6,-0.96725,3e-05,3.10444]
[1780434844933,51.09,67353.46,43.6,-0.96712,3e-05,3.11465]
[1780434846920,51.1,67354.22,43.6,-0.96708,3e-05,3.11746]
[1780434847927,51.1,67354.98,43.6,-0.96705,3e-05,3.11989]
[1780434848934,51.1,67356.17,43.6,-0.96701,3e-05,3.12347]
[1780434849941,51.1,67357.11,43.6,-0.96697,3e-05,3.12638]
[1780434853977,51.11,67360.24,43.6,-0.96684,3e-05,3.13628]
[1780434854063,51.11,67360.24,43.6,-0.96684,3e-05,3.13628]
[1780434854283,51.11,67360.24,43.6,-0.96684,3e-05,3.13628]
[1780434854984,51.11,67359.41,43.6,-0.96687,3e-05,3.13438]
[1780434860026,51.12,67359.91,43.6,-0.96683,3e-05,3.13748]
[1780434861033,51.12,67362.08,43.6,-0.96675,3e-05,3.14369]
[1780434861469,51.12,67362.08,43.6,-0.96675,3e-05,3.14369]
[1780434861861,51.12,67362.08,43.6,-0.96675,3e-05,3.14369]
[1780434862040,51.12,67364.65,43.6,-0.96666,3e-05,3.15099]
[1780434862480,51.12,67364.65,43.6,-0.96666,3e-05,3.15099]
[1780434862581,51.12,67364.65,43.6,-0.96666,3e-05,3.15099]
[1780434863047,51.12,67365.5,43.6,-0.96662,3e-05,3.15362]
[1780434865061,51.13,67359.96,43.6,-0.96681,3e-05,3.13926]
[1780434866068,51.13,67353.32,43.6,-0.96703,3e-05,3.12169]
[1780434867075,51.13,67350.98,43.6,-0.9671,3e-05,3.11576]
[1780434872110,51.14,67347.75,43.6,-0.96723,3e-05,3.10517]
[1780434873117,51.14,67345.13,43.6,-0.96731,3e-05,3.09854]
[1780434874658,51.14,67341.06,43.6,-0.96744,3e-05,3.08849]
[1780434875131,51.14,67337.65,43.6,-0.96755,3e-05,3.07939]
[1780434876759,51.14,67337.65,43.6,-0.96755,3e-05,3.07939]
[1780434877059,51.15,67336.77,43.6,-0.96757,3e-05,3.07792]
[1780434877622,51.15,67331.01,43.6,-0.96776,3e-05,3.06256]
[1780434878154,51.15,67326.24,43.6,-0.96792,3e-05,3.04991]
[1780434879161,51.15,67330.21,43.6,-0.96779,3e-05,3.06042]
[1780434881525,51.15,67332.51,43.6,-0.96771,3e-05,3.06646]
[1780434882915,51.15,67332.51,43.6,-0.96771,3e-05,3.06646]
[1780434882918,51.15,67346.76,43.6,-0.96723,3e-05,3.10487]
[1780434883191,51.15,67357.22,43.6,-0.96687,3e-05,3.133]
[1780434884840,51.15,67362.07,43.6,-0.9667,3e-05,3.14679]
[1780434886212,51.15,67364.54,43.6,-0.96661,3e-05,3.1538]
[1780434887234,51.15,67363.63,43.6,-0.96664,3e-05,3.15165]
[1780434890117,51.16,67363.83,43.6,-0.96662,3e-05,3.15283]
[1780434890424,51.16,67363.83,43.6,-0.96662,3e-05,3.15283]
[1780434890496,51.16,67363.83,43.6,-0.96662,3e-05,3.15283]
[1780434890616,51.16,67367.35,43.6,-0.9665,3e-05,3.16269]
[1780434891281,51.16,67369.34,43.6,-0.96643,3e-05,3.1684]
[1780434892288,51.16,67372.14,43.6,-0.96633,3e-05,3.17631]
[1780434894302,51.16,67374.51,43.6,-0.96624,3e-05,3.18332]
[1780434895309,51.16,67375.49,43.6,-0.9662,3e-05,3.18625]
[1780434896662,51.17,67376.46,43.6,-0.96616,3e-05,3.18942]
[1780434901353,51.17,67373.54,43.6,-0.96625,3e-05,3.18247]
[1780434902520,51.17,67373.54,43.6,-0.96625,3e-05,3.18247]
[1780434902850,51.17,67373.54,43.6,-0.96625,3e-05,3.18247]
[1780434902920,51.17,67371.92,43.6,-0.9663,3e-05,3.17857]
[1780434903681,51.17,67371.92,43.6,-0.9663,3e-05,3.17857]
[1780434903686,51.18,67383.47,43.6,-0.96589,3e-05,3.21042]
[1780434904878,51.18,67396.54,43.6,-0.96543,4e-05,3.24664]
[1780434905844,51.18,67396.54,43.6,-0.96543,4e-05,3.24664]
[1780434905908,51.18,67406.52,43.6,-0.96508,4e-05,3.27447]
[1780434906255,51.18,67406.52,43.6,-0.96508,4e-05,3.27447]
[1780434907016,51.18,67406.52,43.6,-0.96508,4e-05,3.27447]
[1780434907093,51.18,67414.67,43.6,-0.96478,4e-05,3.2977]
[1780434907415,51.18,67419.47,43.6,-0.96461,4e-05,3.31113]
[1780434908422,51.18,67418.18,43.6,-0.96465,4e-05,3.3076]
[1780434910436,51.18,67419.86,43.6,-0.96459,4e-05,3.31243]
[1780434911545,51.18,67419.86,43.6,-0.96459,4e-05,3.31243]
[1780434911551,51.18,67421.36,43.6,-0.96453,4e-05,3.3171]
[1780434912450,51.18,67424.18,43.6,-0.96443,4e-05,3.32546]
[1780434913457,51.19,67426.97,43.6,-0.96432,4e-05,3.33376]
[1780434914828,51.19,67426.97,43.6,-0.96432,4e-05,3.33376]
[1780434915114,51.19,67427.99,43.6,-0.96427,4e-05,3.33747]
[1780434915471,51.19,67431.63,43.6,-0.96414,4e-05,3.34774]
[1780434917100,51.19,67434.08,43.6,-0.96404,4e-05,3.35546]
[1780434917396,51.19,67434.08,43.6,-0.96404,4e-05,3.35546]
[1780434918053,51.2,67437.5,43.6,-0.96391,4e-05,3.36552]
[1780434918879,51.2,67437.5,43.6,-0.96391,4e-05,3.36552]
[1780434919123,51.2,67439.42,43.6,-0.96384,4e-05,3.37132]
[1780434919636,51.2,67440.71,43.6,-0.96378,4e-05,3.37533]
[1780434920523,51.2,67437.82,43.6,-0.96389,4e-05,3.36713]
[1780434921531,51.2,67435.81,43.6,-0.96396,4e-05,3.36179]
[1780434922371,51.2,67435.81,43.6,-0.96396,4e-05,3.36179]
[1780434922578,51.2,67444.25,43.6,-0.96365,4e-05,3.38609]
[1780434923569,51.2,67444.25,43.6,-0.96365,4e-05,3.38609]
[1780434923751,51.2,67444.25,43.6,-0.96365,4e-05,3.38609]
[1780434923776,51.21,67452.49,43.6,-0.96333,4e-05,3.41026]
[1780434924717,51.21,67459.2,43.6,-0.96308,4e-05,3.42976]
[1780434925579,51.21,67457.62,43.6,-0.96314,4e-05,3.42547]
[1780434926586,51.21,67456.03,43.6,-0.96319,4e-05,3.42118]
[1780434928448,51.21,67456.07,43.6,-0.96319,4e-05,3.42155]
[1780434928599,51.21,67457.7,43.6,-0.96312,4e-05,3.42649]
[1780434929567,51.21,67457.7,43.6,-0.96312,4e-05,3.42649]
[1780434931621,51.22,67462.68,43.6,-0.96296,4e-05,3.43805]
[1780434932629,51.22,67461.82,43.6,-0.96299,4e-05,3.43582]
[1780434933635,51.22,67463.72,43.6,-0.96292,4e-05,3.44152]
[1780434935136,51.22,67463.72,43.6,-0.96292,4e-05,3.44152]
[1780434935649,51.22,67464.75,43.6,-0.96287,4e-05,3.44494]
[1780434937664,51.22,67462.66,43.6,-0.96295,4e-05,3.43938]
[1780434938670,51.22,67460.9,43.6,-0.96301,4e-05,3.43457]
[1780434940780,51.22,67461.45,43.6,-0.96298,4e-05,3.43639]
[1780434940783,51.23,67462.45,43.6,-0.96294,4e-05,3.43951]
[1780434941691,51.23,67464.2,43.6,-0.96288,4e-05,3.44478]
[1780434942697,51.23,67466.61,43.6,-0.96278,4e-05,3.45195]
[1780434943705,51.23,67469.76,43.6,-0.96266,4e-05,3.46125]
[1780434944712,51.23,67471.03,43.6,-0.96261,4e-05,3.46512]
[1780434945767,51.23,67475.89,43.6,-0.96243,4e-05,3.47938]
[1780434946726,51.23,67479.44,43.6,-0.96229,4e-05,3.48984]
[1780434947733,51.23,67480.98,43.6,-0.96223,4e-05,3.49447]
[1780434948765,51.23,67480.98,43.6,-0.96223,4e-05,3.49447]
[1780434949746,51.23,67483.18,43.6,-0.96214,4e-05,3.50117]
[1780434950754,51.23,67489.23,43.6,-0.96191,4e-05,3.51893]
[1780434951761,51.23,67490.28,43.6,-0.96187,4e-05,3.52211]
[1780434952768,51.23,67491.6,43.6,-0.96182,4e-05,3.52607]
[1780434953775,51.24,67492.73,43.6,-0.96177,4e-05,3.52947]
[1780434955790,51.24,67491.74,43.6,-0.96181,4e-05,3.52677]
[1780434957804,51.24,67493.1,43.6,-0.96176,4e-05,3.53094]
[1780434960825,51.24,67492.11,43.6,-0.96179,4e-05,3.52834]
[1780434961981,51.24,67492.11,43.6,-0.96179,4e-05,3.52834]
[1780434961982,51.24,67492.11,43.6,-0.96179,4e-05,3.52834]
[1780434962015,51.24,67492.11,43.6,-0.96179,4e-05,3.52834]
[1780434962848,51.24,67514.69,43.6,-0.96092,4e-05,3.59487]
[1780434963214,51.24,67514.69,43.6,-0.96092,4e-05,3.59487]
[1780434964118,51.24,67514.69,43.6,-0.96092,4e-05,3.59487]
[1780434964143,51.24,67541.84,43.6,-0.95985,4e-05,3.67593]
[1780434964461,51.24,67541.84,43.6,-0.95985,4e-05,3.67593]
[1780434964999,51.24,67541.84,43.6,-0.95985,4e-05,3.67593]
[1780434965092,51.24,67548.38,43.6,-0.95959,4e-05,3.69548]
[1780434966156,51.24,67553.43,43.6,-0.9594,4e-05,3.71055]
[1780434966885,51.24,67559.71,43.6,-0.95915,4e-05,3.72937]
[1780434967786,51.24,67559.71,43.6,-0.95915,4e-05,3.72937]
[1780434967892,51.24,67558.66,43.6,-0.95919,4e-05,3.72595]
[1780434968922,51.23,67549.82,43.6,-0.95955,4e-05,3.69899]
[1780434969914,51.23,67549.82,43.6,-0.95955,4e-05,3.69899]
[1780434970208,51.23,67549.82,43.6,-0.95955,4e-05,3.69899]
[1780434970000,51.23,67550.72,43.6,-0.95951,4e-05,3.70152]
[1780434970504,51.23,67550.72,43.6,-0.95951,4e-05,3.70152]
[1780434970919,51.23,67552.09,43.6,-0.95946,4e-05,3.70547]
[1780434972074,51.23,67552.09,43.6,-0.95946,4e-05,3.70547]
[1780434972202,51.23,67549.56,43.6,-0.95957,4e-05,3.69764]
[1780434972720,51.23,67549.56,43.6,-0.95957,4e-05,3.69764]
[1780434973718,51.23,67549.91,43.6,-0.95955,4e-05,3.69852]
[1780434973942,51.23,67552.77,43.6,-0.95944,4e-05,3.70697]
[1780434974602,51.23,67552.77,43.6,-0.95944,4e-05,3.70697]
[1780434977970,51.23,67551.92,43.6,-0.95949,4e-05,3.70362]
[1780434979984,51.23,67550.29,43.6,-0.95956,4e-05,3.69834]
[1780434980991,51.22,67553.52,43.6,-0.95943,4e-05,3.70792]
[1780434981997,51.22,67554.78,43.6,-0.95938,4e-05,3.71155]
[1780434983005,51.22,67556.37,43.6,-0.95932,4e-05,3.71617]
[1780434985023,51.22,67553.57,43.6,-0.95944,4e-05,3.70731]
[1780434986122,51.22,67553.57,43.6,-0.95944,4e-05,3.70731]
[1780434987037,51.22,67548.14,43.6,-0.95966,4e-05,3.69056]
[1780434988044,51.22,67545.95,43.6,-0.95975,4e-05,3.68382]
[1780434988871,51.22,67545.95,43.6,-0.95975,4e-05,3.68382]
[1780434989051,51.22,67545.59,43.6,-0.95977,4e-05,3.6826]
[1780434989873,51.22,67545.59,43.6,-0.95977,4e-05,3.6826]
[1780434990059,51.22,67537.38,43.6,-0.96009,4e-05,3.65781]
[1780434991066,51.22,67538.71,43.6,-0.96008,4e-05,3.65808]
[1780434992073,51.22,67542.23,43.6,-0.95994,4e-05,3.66855]
[1780434996103,51.22,67534.71,43.6,-0.96024,4e-05,3.64558]
[1780434996444,51.22,67534.71,43.6,-0.96024,4e-05,3.64558]
[1780434997114,51.22,67534.71,43.6,-0.96024,4e-05,3.64558]
[1780434997203,51.21,67528.65,43.6,-0.96048,4e-05,3.62742]
[1780434998209,51.21,67528.65,43.6,-0.96048,4e-05,3.62742]
[1780434998117,51.21,67531.49,43.6,-0.96037,4e-05,3.63585]
[1780434999240,51.21,67546.36,43.6,-0.95978,4e-05,3.68036]
[1780434999355,51.21,67546.36,43.6,-0.95978,4e-05,3.68036]
[1780434999422,51.21,67546.36,43.6,-0.95978,4e-05,3.68036]
[1780435000131,51.21,67561.28,43.6,-0.95919,4e-05,3.7253]
[1780435001139,51.21,67562.58,43.6,-0.95914,4e-05,3.72904]
[1780435002146,51.21,67563.72,43.6,-0.9591,4e-05,3.73229]
[1780435004160,51.21,67566.83,43.6,-0.95898,4e-05,3.74143]
[1780435005175,51.21,67562.84,43.6,-0.95914,4e-05,3.72907]
[1780435006182,51.21,67553.56,43.6,-0.95952,4e-05,3.70077]
[1780435007189,51.21,67552.44,43.6,-0.95956,4e-05,3.69722]
[1780435008392,51.21,67552.85,43.6,-0.95955,4e-05,3.69831]
[1780435009202,51.21,67549.6,43.6,-0.95968,4e-05,3.68835]
[1780435010210,51.21,67546.48,43.6,-0.95981,4e-05,3.67882]
[1780435011216,51.21,67544.84,43.6,-0.95987,4e-05,3.67377]
[1780435013231,51.2,67548.2,43.6,-0.95974,4e-05,3.68366]
[1780435014238,51.2,67549.42,43.6,-0.95969,4e-05,3.6872]
[1780435015245,51.2,67548.3,43.6,-0.95974,4e-05,3.6837]
[1780435019513,51.2,67548.13,43.6,-0.95975,4e-05,3.68281]
[1780435019613,51.2,67542.24,43.6,-0.95999,4e-05,3.66499]
[1780435020283,51.2,67539.57,43.6,-0.96009,4e-05,3.65689]
[1780435023302,51.2,67540.96,43.6,-0.96004,4e-05,3.66082]
[1780435028337,51.2,67540.66,43.6,-0.96006,4e-05,3.6595]
[1780435030210,51.2,67540.66,43.6,-0.96006,4e-05,3.6595]
[1780435030235,51.2,67543.71,43.6,-0.95994,4e-05,3.66848]
[1780435030352,51.2,67548.18,43.6,-0.95976,4e-05,3.68192]
[1780435031358,51.2,67549.46,43.6,-0.95972,4e-05,3.68565]
[1780435033372,51.2,67548.27,43.6,-0.95977,4e-05,3.68182]
[1780435034379,51.19,67550.19,43.6,-0.95969,4e-05,3.68748]
[1780435039414,51.19,67548.74,43.6,-0.95976,4e-05,3.68247]
[1780435042611,51.19,67548.81,43.6,-0.95976,4e-05,3.68245]
[1780435048024,51.19,67549.09,43.6,-0.95975,4e-05,3.68272]
[1780435048477,51.19,67557.95,43.6,-0.9594,4e-05,3.70924]
[1780435049484,51.19,67563.08,43.6,-0.9592,4e-05,3.72463]
[1780435051497,51.18,67565.85,43.6,-0.95913,4e-05,3.72902]
[1780435052505,51.18,67568.82,43.6,-0.95901,4e-05,3.73785]
[1780435053512,51.18,67567.62,43.6,-0.95906,4e-05,3.734]
[1780435055525,51.18,67568.59,43.6,-0.95903,4e-05,3.73655]
[1780435057933,51.18,67568.19,43.6,-0.95905,4e-05,3.73492]
[1780435057954,51.18,67556.44,43.6,-0.95953,4e-05,3.69916]
[1780435059201,51.18,67556.44,43.6,-0.95953,4e-05,3.69916]
[1780435059249,51.18,67549.25,43.6,-0.95982,4e-05,3.67733]
[1780435059554,51.18,67546.79,43.6,-0.95991,4e-05,3.66993]
[1780435060666,51.18,67546.79,43.6,-0.95991,4e-05,3.66993]
[1780435060737,51.18,67546.66,43.6,-0.95992,4e-05,3.66943]
[1780435061568,51.18,67548.9,43.6,-0.95983,4e-05,3.67607]
[1780435062575,51.18,67550.47,43.6,-0.95977,4e-05,3.6807]
[1780435063582,51.18,67549.53,43.6,-0.95981,4e-05,3.67775]
[1780435064589,51.18,67547.76,43.6,-0.95988,4e-05,3.67231]
[1780435065318,51.18,67547.76,43.6,-0.95988,4e-05,3.67231]
[1780435069625,51.17,67546.23,43.6,-0.95995,4e-05,3.66718]
[1780435071638,51.17,67547.16,43.6,-0.95992,4e-05,3.66979]
[1780435075666,51.17,67545.47,43.6,-0.95999,4e-05,3.66433]
[1780435078868,51.17,67546.06,43.6,-0.95997,4e-05,3.66592]
[1780435079696,51.17,67548.99,43.6,-0.95985,4e-05,3.67456]
[1780435082268,51.17,67548.87,43.6,-0.95986,4e-05,3.67411]
[1780435086745,51.17,67547.72,43.6,-0.95991,4e-05,3.67004]
[1780435087771,51.17,67547.72,43.6,-0.95991,4e-05,3.67004]
[1780435088244,51.17,67549.44,43.6,-0.95985,4e-05,3.67502]
[1780435088541,51.17,67549.44,43.6,-0.95985,4e-05,3.67502]
[1780435088761,51.16,67558.08,43.6,-0.9595,4e-05,3.70098]
[1780435089768,51.16,67562.26,43.6,-0.95934,4e-05,3.71363]
[1780435090773,51.16,67563.74,43.6,-0.95928,4e-05,3.7178]
[1780435092251,51.16,67564.89,43.6,-0.95924,4e-05,3.72111]
[1780435094801,51.16,67559.22,43.6,-0.95947,4e-05,3.70339]
[1780435095808,51.16,67557.04,43.6,-0.95956,4e-05,3.69665]
[1780435096815,51.16,67560.85,43.6,-0.95941,4e-05,3.70803]
[1780435099837,51.16,67562.04,43.6,-0.95937,4e-05,3.71115]
[1780435102857,51.15,67560.67,43.6,-0.95943,4e-05,3.7065]
[1780435107892,51.15,67560.8,43.6,-0.95944,4e-05,3.70612]
[1780435112927,51.15,67561.85,43.6,-0.95944,4e-05,3.70488]
[1780435116955,51.14,67563.34,43.6,-0.95939,4e-05,3.70877]
[1780435120220,51.14,67563.34,43.6,-0.95939,4e-05,3.70877]
[1780435120305,51.14,67558.27,43.6,-0.9596,4e-05,3.69296]
[1780435120985,51.14,67555.62,43.6,-0.95971,4e-05,3.68483]
[1780435122999,51.14,67556.58,43.6,-0.95967,4e-05,3.68748]
[1780435123904,51.14,67556.58,43.6,-0.95967,4e-05,3.68748]
[1780435124007,51.14,67560.09,43.6,-0.95953,4e-05,3.69796]
[1780435125014,51.14,67563.94,43.6,-0.95938,4e-05,3.70947]
[1780435130050,51.14,67563.57,43.6,-0.95941,4e-05,3.70755]
[1780435132064,51.14,67566.25,43.6,-0.9593,4e-05,3.71535]
[1780435133071,51.13,67567.27,43.6,-0.95927,4e-05,3.71827]
[1780435134078,51.13,67569.3,43.6,-0.95919,4e-05,3.72426]
[1780435135085,51.13,67570.67,43.6,-0.95913,4e-05,3.72823]
[1780435136092,51.13,67572.98,43.6,-0.95904,4e-05,3.73506]
[1780435141379,51.13,67572.93,43.6,-0.95906,4e-05,3.73407]
[1780435141127,51.13,67567.85,43.6,-0.95926,4e-05,3.71842]
[1780435142134,51.13,67559.03,43.6,-0.95962,4e-05,3.69153]
[1780435143141,51.13,67557.86,43.6,-0.95967,4e-05,3.68786]
[1780435144660,51.13,67557.03,43.6,-0.9597,4e-05,3.68523]
[1780435148176,51.12,67558.7,43.6,-0.95964,4e-05,3.68975]
[1780435149184,51.12,67560.03,43.6,-0.95959,4e-05,3.69363]
[1780435151196,51.12,67561.93,43.6,-0.95952,4e-05,3.69909]
[1780435151816,51.12,67561.93,43.6,-0.95952,4e-05,3.69909]
[1780435152204,51.12,67571.58,43.6,-0.95913,4e-05,3.72821]
[1780435153211,51.12,67577.86,43.6,-0.95888,4e-05,3.74714]
[1780435154218,51.12,67578.9,43.6,-0.95884,4e-05,3.75008]
[1780435155950,51.12,67579.36,43.6,-0.95883,4e-05,3.75124]
[1780435157242,51.12,67578.09,43.6,-0.95889,4e-05,3.74688]
[1780435159475,51.11,67578.55,43.6,-0.95887,4e-05,3.74782]
[1780435159965,51.11,67578.55,43.6,-0.95887,4e-05,3.74782]
[1780435160267,51.11,67584.76,43.6,-0.95862,4e-05,3.76657]
[1780435161335,51.11,67584.76,43.6,-0.95862,4e-05,3.76657]
[1780435161274,51.11,67590.24,43.6,-0.9584,4e-05,3.78311]
[1780435161609,51.11,67590.24,43.6,-0.9584,4e-05,3.78311]
[1780435162281,51.11,67589.11,43.6,-0.95845,4e-05,3.77935]
[1780435162522,51.11,67589.11,43.6,-0.95845,4e-05,3.77935]
[1780435163140,51.11,67589.11,43.6,-0.95845,4e-05,3.77935]
[1780435163288,51.11,67575.33,43.6,-0.95902,4e-05,3.73692]
[1780435164295,51.11,67564.03,43.6,-0.95948,4e-05,3.70239]
[1780435165302,51.11,67563.68,43.6,-0.95949,4e-05,3.70117]
[1780435168323,51.1,67564.75,43.6,-0.95946,4e-05,3.70394]
[1780435170337,51.1,67567.86,43.6,-0.95934,4e-05,3.71305]
[1780435173357,51.1,67568.87,43.6,-0.95934,4e-05,3.71195]
[1780435175372,51.1,67567.41,43.6,-0.9594,4e-05,3.70718]
[1780435177386,51.1,67568.71,43.6,-0.95935,4e-05,3.7108]
[1780435181414,51.09,67567.64,43.6,-0.95941,4e-05,3.7069]
[1780435182421,51.09,67570.7,43.6,-0.95929,4e-05,3.71602]
[1780435183428,51.09,67572.14,43.6,-0.95923,4e-05,3.72022]
[1780435185442,51.09,67574.01,43.6,-0.95916,4e-05,3.72554]
[1780435187456,51.09,67575.13,43.6,-0.95912,4e-05,3.72856]
[1780435188464,51.09,67579.96,43.6,-0.95893,4e-05,3.74308]
[1780435189987,51.09,67579.96,43.6,-0.95893,4e-05,3.74308]
[1780435190071,51.09,67584.47,43.6,-0.95875,4e-05,3.7564]
[1780435190478,51.09,67586.83,43.6,-0.95865,4e-05,3.76363]
[1780435196259,51.08,67587.17,43.6,-0.95865,4e-05,3.76366]
[1780435198999,51.08,67592.52,43.6,-0.95845,4e-05,3.77879]
[1780435199542,51.08,67597.17,43.6,-0.95826,4e-05,3.79309]
[1780435200549,51.08,67598.13,43.6,-0.95823,4e-05,3.79575]
[1780435204576,51.07,67599.37,43.6,-0.95819,4e-05,3.79838]
[1780435209421,51.07,67599.26,43.6,-0.95821,4e-05,3.79713]
[1780435208605,51.07,67600.47,43.6,-0.95816,4e-05,3.80056]
[1780435209612,51.06,67604.74,43.6,-0.95799,4e-05,3.81343]
[1780435210619,51.06,67608.73,43.6,-0.95783,4e-05,3.82544]
[1780435214649,51.06,67611.09,43.6,-0.95775,4e-05,3.83134]
[1780435216207,51.06,67611.09,43.6,-0.95775,4e-05,3.83134]
[1780435216250,51.05,67611.91,43.6,-0.95773,4e-05,3.83315]
[1780435216574,51.05,67611.91,43.6,-0.95773,4e-05,3.83315]
[1780435216662,51.05,67616.73,43.6,-0.95753,4e-05,3.84812]
[1780435217669,51.05,67620.15,43.6,-0.95739,4e-05,3.85838]
[1780435218677,51.05,67621.76,43.6,-0.95733,4e-05,3.86298]
[1780435219684,51.05,67624.61,43.6,-0.95722,4e-05,3.87146]
[1780435221227,51.04,67628.97,43.6,-0.95704,4e-05,3.88421]
[1780435221698,51.04,67632.38,43.6,-0.9569,4e-05,3.89489]
[1780435222644,51.04,67632.38,43.6,-0.9569,4e-05,3.89489]
[1780435223361,51.04,67632.38,43.6,-0.9569,4e-05,3.89489]
[1780435223388,51.04,67634.49,43.6,-0.95682,4e-05,3.90056]
[1780435223704,51.04,67634.49,43.6,-0.95682,4e-05,3.90056]
[1780435224354,51.04,67638.38,43.6,-0.95667,4e-05,3.9123]
[1780435224487,51.04,67638.38,43.6,-0.95667,4e-05,3.9123]
[1780435224721,51.04,67640.72,43.6,-0.95657,4e-05,3.91966]
[1780435226117,51.04,67640.72,43.6,-0.95657,4e-05,3.91966]
[1780435229286,51.03,67640.71,43.6,-0.95659,4e-05,3.91811]
[1780435230237,51.02,67649.01,43.6,-0.95626,4e-05,3.94277]
[1780435231387,51.02,67653.41,43.6,-0.95611,4e-05,3.95237]
[1780435231770,51.02,67654.55,43.6,-0.95607,4e-05,3.95598]
[1780435234791,51.01,67656.05,43.6,-0.95603,4e-05,3.95903]
[1780435235798,51.01,67659.81,43.6,-0.95587,4e-05,3.9704]
[1780435236805,51.01,67660.87,43.6,-0.95583,4e-05,3.97319]
[1780435239976,51.0,67663.64,43.6,-0.95574,4e-05,3.98022]
[1780435240835,51.0,67672.8,43.6,-0.95535,4e-05,4.00884]
[1780435241842,51.0,67676.05,43.6,-0.95522,4e-05,4.01864]
[1780435242849,50.99,67676.07,43.6,-0.95523,4e-05,4.01805]
[1780435245166,50.99,67676.08,43.6,-0.95524,4e-05,4.01741]
[1780435245267,50.99,67676.76,43.6,-0.95522,4e-05,4.01826]
[1780435247884,50.98,67675.79,43.6,-0.95529,4e-05,4.01382]
[1780435249898,50.97,67676.82,43.6,-0.95526,4e-05,4.01579]
[1780435251797,50.97,67677.23,43.6,-0.95525,4e-05,4.01645]
[1780435251893,50.97,67677.23,43.6,-0.95525,4e-05,4.01645]
[1780435251912,50.97,67679.39,43.6,-0.95517,4e-05,4.02271]
[1780435252919,50.97,67683.46,43.6,-0.955,4e-05,4.03511]
[1780435253926,50.96,67687.64,43.6,-0.95483,4e-05,4.04724]
[1780435254933,50.96,67690.31,43.6,-0.95471,4e-05,4.05584]
[1780435255940,50.96,67691.6,43.6,-0.95467,4e-05,4.05934]
[1780435259997,50.94,67692.2,43.6,-0.95468,4e-05,4.05858]
[1780435260064,50.94,67688.04,43.6,-0.95487,4e-05,4.04451]
[1780435261176,50.94,67688.04,43.6,-0.95487,4e-05,4.04451]
[1780435261183,50.94,67684.69,43.6,-0.95503,4e-05,4.03308]
[1780435262462,50.94,67684.69,43.6,-0.95503,4e-05,4.03308]
[1780435262479,50.94,67684.69,43.6,-0.95503,4e-05,4.03308]
[1780435262518,50.94,67689.65,43.6,-0.95482,4e-05,4.04841]
[1780435262673,50.94,67689.65,43.6,-0.95482,4e-05,4.04841]
[1780435263079,50.94,67689.65,43.6,-0.95482,4e-05,4.04841]
[1780435263442,50.94,67689.65,43.6,-0.95482,4e-05,4.04841]
[1780435263493,50.94,67689.65,43.6,-0.95482,4e-05,4.04841]
[1780435263188,50.94,67703.76,43.6,-0.9542,4e-05,4.09403]
[1780435263745,50.94,67703.76,43.6,-0.9542,4e-05,4.09403]
[1780435264021,50.93,67709.75,43.6,-0.95394,4e-05,4.11284]
[1780435265023,50.93,67710.46,43.6,-0.95391,4e-05,4.11488]
[1780435266030,50.93,67708.38,43.6,-0.95401,4e-05,4.10734]
[1780435268076,50.92,67710.9,43.6,-0.95392,4e-05,4.11403]
[1780435269058,50.92,67719.44,43.6,-0.95354,4e-05,4.14189]
[1780435270065,50.92,67723.62,43.6,-0.95337,4e-05,4.15447]
[1780435271072,50.9,67722.71,43.6,-0.95346,4e-05,4.14775]
[1780435273086,50.9,67723.64,43.6,-0.95343,4e-05,4.15007]
[1780435274093,50.9,67724.85,43.6,-0.95338,4e-05,4.15367]
[1780435279128,50.89,67722.47,43.6,-0.95351,4e-05,4.14402]
[1780435280135,50.89,67720.0,43.6,-0.95363,4e-05,4.13558]
[1780435281142,50.89,67712.35,43.6,-0.95398,4e-05,4.11028]
[1780435282149,50.89,67707.6,43.6,-0.95419,4e-05,4.09454]
[1780435283243,50.89,67707.6,43.6,-0.95419,4e-05,4.09454]
[1780435283287,50.89,67707.6,43.6,-0.95419,4e-05,4.09454]
[1780435283372,50.89,67707.6,43.6,-0.95419,4e-05,4.09454]
[1780435283540,50.88,67707.76,43.6,-0.95419,4e-05,4.09433]
[1780435283873,50.88,67707.76,43.6,-0.95419,4e-05,4.09433]
[1780435284309,50.88,67707.76,43.6,-0.95419,4e-05,4.09433]
[1780435284351,50.88,67701.98,43.6,-0.95446,4e-05,4.07486]
[1780435285182,50.88,67695.81,43.6,-0.95474,4e-05,4.05467]
[1780435286992,50.88,67695.71,43.6,-0.95475,4e-05,4.05369]
[1780435287197,50.87,67686.66,43.6,-0.95515,4e-05,4.02389]
[1780435288204,50.87,67678.29,43.6,-0.95553,4e-05,3.99639]
[1780435289590,50.87,67676.41,43.6,-0.95562,4e-05,3.98982]
[1780435291462,50.86,67675.65,43.6,-0.95566,4e-05,3.98684]
[1780435297112,50.85,67674.84,43.6,-0.95578,4e-05,3.9769]
[1780435302306,50.83,67676.53,43.6,-0.95576,4e-05,3.9788]
[1780435302776,50.83,67676.53,43.6,-0.95576,4e-05,3.9788]
[1780435304400,50.83,67676.44,43.6,-0.95577,4e-05,3.97792]
[1780435304480,50.83,67675.13,43.6,-0.95583,4e-05,3.97316]
[1780435304955,50.83,67675.13,43.6,-0.95583,4e-05,3.97316]
[1780435305173,50.83,67675.13,43.6,-0.95583,4e-05,3.97316]
[1780435305326,50.83,67663.59,43.6,-0.95634,4e-05,3.93589]
[1780435306334,50.82,67657.72,43.6,-0.95659,4e-05,3.91679]
[1780435311369,50.81,67657.53,43.6,-0.95663,4e-05,3.91384]
[1780435312376,50.81,67652.42,43.6,-0.95686,4e-05,3.89724]
[1780435313383,50.81,67646.23,43.6,-0.95713,4e-05,3.87732]
[1780435316404,50.8,67645.16,43.6,-0.95719,4e-05,3.87272]
[1780435320646,50.8,67645.34,43.6,-0.9572,4e-05,3.87165]
[1780435320672,50.8,67645.34,43.6,-0.9572,4e-05,3.87165]
[1780435321439,50.8,67638.02,43.6,-0.95752,4e-05,3.84832]
[1780435321841,50.8,67638.02,43.6,-0.95752,4e-05,3.84832]
[1780435321857,50.8,67638.02,43.6,-0.95752,4e-05,3.84832]
[1780435322446,50.79,67628.88,43.6,-0.9579,4e-05,3.81946]
[1780435323453,50.79,67625.01,43.6,-0.95807,4e-05,3.80711]
[1780435324204,50.79,67625.01,43.6,-0.95807,4e-05,3.80711]
[1780435324460,50.79,67617.61,43.6,-0.95838,4e-05,3.78389]
[1780435325467,50.79,67610.64,43.6,-0.95867,4e-05,3.76213]
[1780435326474,50.79,67610.5,43.6,-0.95868,4e-05,3.76147]
[1780435327481,50.79,67607.85,43.6,-0.95879,4e-05,3.75309]
[1780435328489,50.79,67604.91,43.6,-0.95891,4e-05,3.74385]
[1780435329495,50.79,67602.59,43.6,-0.95901,4e-05,3.73653]
[1780435331168,50.79,67602.42,43.6,-0.95902,4e-05,3.73582]
[1780435331354,50.79,67602.42,43.6,-0.95902,4e-05,3.73582]
[1780435331509,50.78,67600.15,43.6,-0.95911,4e-05,3.72868]
[1780435332370,50.78,67600.15,43.6,-0.95911,4e-05,3.72868]
[1780435332525,50.78,67597.48,43.6,-0.95922,4e-05,3.72033]
[1780435333532,50.78,67595.46,43.6,-0.95931,4e-05,3.71399]
[1780435334539,50.78,67599.96,43.6,-0.95913,4e-05,3.7276]
[1780435335546,50.78,67605.02,43.6,-0.95892,4e-05,3.74293]
[1780435336553,50.78,67608.56,43.6,-0.95878,4e-05,3.75361]
[1780435337560,50.78,67613.69,43.6,-0.95857,4e-05,3.7692]
[1780435338567,50.78,67615.04,43.6,-0.95852,4e-05,3.77315]
[1780435338897,50.78,67615.04,43.6,-0.95852,4e-05,3.77315]
[1780435339574,50.78,67620.47,43.6,-0.9583,4e-05,3.78968]
[1780435340125,50.78,67620.47,43.6,-0.9583,4e-05,3.78968]
[1780435340581,50.78,67625.85,43.6,-0.95808,4e-05,3.8061]
[1780435342322,50.78,67626.22,43.6,-0.95807,4e-05,3.80697]
[1780435343603,50.77,67634.17,43.6,-0.95775,4e-05,3.83108]
[1780435344610,50.77,67638.29,43.6,-0.95758,4e-05,3.84363]
[1780435345616,50.77,67639.6,43.6,-0.95753,4e-05,3.84737]
[1780435346623,50.77,67640.76,43.6,-0.95749,4e-05,3.85063]
[1780435348638,50.77,67628.36,43.6,-0.95801,4e-05,3.81122]
[1780435349027,50.77,67628.36,43.6,-0.95801,4e-05,3.81122]
[1780435349644,50.76,67624.17,43.6,-0.95819,4e-05,3.79784]
[1780435349957,50.76,67624.17,43.6,-0.95819,4e-05,3.79784]
[1780435350652,50.76,67626.25,43.6,-0.95811,4e-05,3.80398]
[1780435351659,50.76,67627.05,43.6,-0.95812,4e-05,3.80247]
[1780435353994,50.76,67628.52,43.6,-0.95807,4e-05,3.80613]
[1780435354680,50.76,67631.4,43.6,-0.95795,4e-05,3.81508]
[1780435355691,50.76,67635.58,43.6,-0.95778,4e-05,3.82779]
[1780435356694,50.75,67637.8,43.6,-0.95769,4e-05,3.8344]
[1780435359714,50.75,67639.17,43.6,-0.95765,4e-05,3.83763]
[1780435364750,50.74,67638.57,43.6,-0.9577,4e-05,3.83399]
[1780435367771,50.74,67640.29,43.6,-0.95765,4e-05,3.83795]
[1780435373813,50.73,67640.58,43.6,-0.95766,4e-05,3.83672]
[1780435375826,50.72,67639.5,43.6,-0.95772,4e-05,3.83264]
[1780435378848,50.72,67638.37,43.6,-0.95778,4e-05,3.82808]
[1780435383884,50.71,67639.04,43.6,-0.95778,4e-05,3.82847]
[1780435384891,50.71,67638.17,43.6,-0.95782,4e-05,3.82542]
[1780435389926,50.7,67637.5,43.6,-0.95787,4e-05,3.82167]
[1780435394961,50.7,67637.92,43.6,-0.95787,4e-05,3.82133]
[1780435396418,50.69,67635.01,43.6,-0.958,4e-05,3.81194]
[1780435397509,50.69,67631.76,43.6,-0.95814,4e-05,3.80152]
[1780435398989,50.69,67634.5,43.6,-0.95803,4e-05,3.80944]
[1780435403565,50.69,67634.77,43.6,-0.95803,4e-05,3.80935]
[1780435403809,50.68,67634.83,43.6,-0.95803,4e-05,3.80923]
[1780435404024,50.68,67639.75,43.6,-0.95783,4e-05,3.82425]
[1780435405031,50.68,67644.62,43.6,-0.95763,4e-05,3.83912]
[1780435405879,50.68,67644.62,43.6,-0.95763,4e-05,3.83912]
[1780435406509,50.68,67644.62,43.6,-0.95763,4e-05,3.83912]
[1780435406605,50.68,67645.7,43.6,-0.95759,4e-05,3.84215]
[1780435407045,50.68,67647.24,43.6,-0.95753,4e-05,3.8466]
[1780435408052,50.68,67650.01,43.6,-0.95742,4e-05,3.85491]
[1780435409900,50.68,67650.26,43.6,-0.95742,4e-05,3.85531]
[1780435410066,50.67,67656.63,43.6,-0.95715,4e-05,3.87494]
[1780435411073,50.67,67664.26,43.6,-0.95688,4e-05,3.89483]
[1780435412099,50.67,67669.58,43.6,-0.95665,4e-05,3.91119]
[1780435413098,50.67,67671.25,43.6,-0.95659,4e-05,3.916]
[1780435414117,50.67,67671.25,43.6,-0.95659,4e-05,3.916]
[1780435414155,50.67,67671.25,43.6,-0.95659,4e-05,3.916]
[1780435414694,50.67,67671.25,43.6,-0.95659,4e-05,3.916]
[1780435414243,50.67,67672.38,43.6,-0.95655,4e-05,3.91909]
[1780435415395,50.67,67672.38,43.6,-0.95655,4e-05,3.91909]
[1780435415496,50.66,67675.47,43.6,-0.95642,4e-05,3.9284]
[1780435416119,50.66,67676.89,43.6,-0.95637,4e-05,3.9324]
[1780435418133,50.66,67678.02,43.6,-0.95634,4e-05,3.93496]
[1780435422161,50.65,67679.23,43.6,-0.95631,4e-05,3.93672]
[1780435423168,50.65,67680.07,43.6,-0.95628,4e-05,3.93887]
[1780435426189,50.64,67678.19,43.6,-0.95639,4e-05,3.93131]
[1780435427196,50.64,67675.56,43.6,-0.95651,4e-05,3.92245]
[1780435428203,50.63,67674.2,43.6,-0.95657,4e-05,3.91763]
[1780435430217,50.63,67673.31,43.6,-0.95662,4e-05,3.91384]
[1780435433238,50.62,67674.69,43.6,-0.95658,4e-05,3.91677]
[1780435434245,50.62,67676.68,43.6,-0.9565,4e-05,3.9226]
[1780435440665,50.61,67676.01,43.6,-0.95656,4e-05,3.91851]
[1780435449082,50.61,67676.99,43.6,-0.95653,4e-05,3.92094]
[1780435449350,50.61,67680.16,43.6,-0.95639,4e-05,3.93104]
[1780435450357,50.61,67682.65,43.6,-0.95628,4e-05,3.93897]
[1780435451364,50.61,67683.55,43.6,-0.95625,4e-05,3.94182]
[1780435456399,50.61,67683.81,43.6,-0.95624,4e-05,3.94246]
[1780435459449,50.61,67684.7,43.6,-0.9562,4e-05,3.94525]
[1780435461604,50.61,67684.18,43.6,-0.95622,4e-05,3.94358]
[1780435461651,50.61,67681.26,43.6,-0.95635,4e-05,3.93426]
[1780435462468,50.61,67672.55,43.6,-0.95673,4e-05,3.90609]
[1780435463475,50.61,67668.93,43.6,-0.95688,4e-05,3.89462]
[1780435468262,50.6,67668.71,43.6,-0.95691,4e-05,3.8922]
[1780435468510,50.6,67671.8,43.6,-0.95679,4e-05,3.90153]
[1780435469517,50.6,67672.65,43.6,-0.95676,4e-05,3.90377]
[1780435470524,50.59,67673.96,43.6,-0.95671,4e-05,3.90745]
[1780435472538,50.59,67676.45,43.6,-0.95665,4e-05,3.91065]
[1780435474592,50.59,67676.16,43.6,-0.95667,4e-05,3.90925]
[1780435474609,50.59,67673.66,43.6,-0.95679,4e-05,3.90085]
[1780435475559,50.58,67671.99,43.6,-0.95686,4e-05,3.89511]
[1780435476566,50.58,67670.94,43.6,-0.95692,4e-05,3.89134]
[1780435478580,50.58,67670.1,43.6,-0.95696,4e-05,3.88779]
[1780435479587,50.58,67666.79,43.6,-0.95711,4e-05,3.8769]
[1780435480594,50.57,67659.48,43.6,-0.95742,4e-05,3.85347]
[1780435481601,50.57,67658.83,43.6,-0.95746,4e-05,3.85105]
[1780435483615,50.57,67657.97,43.6,-0.9575,4e-05,3.8476]
[1780435486636,50.56,67657.17,43.6,-0.95755,4e-05,3.84399]
[1780435487643,50.56,67661.94,43.6,-0.95736,4e-05,3.85861]
[1780435488650,50.56,67668.54,43.6,-0.95708,4e-05,3.87948]
[1780435489657,50.56,67668.76,43.6,-0.95707,4e-05,3.8802]
[1780435491282,50.56,67668.73,43.6,-0.95707,4e-05,3.88014]
[1780435491719,50.56,67668.73,43.6,-0.95707,4e-05,3.88014]
[1780435491791,50.56,67670.71,43.6,-0.95698,4e-05,3.88642]
[1780435492678,50.56,67674.96,43.6,-0.9568,4e-05,3.89994]
[1780435493685,50.56,67678.95,43.6,-0.95663,4e-05,3.91265]
[1780435494692,50.56,67677.6,43.6,-0.95669,4e-05,3.90839]
[1780435495699,50.56,67678.42,43.6,-0.95665,4e-05,3.91103]
[1780435500734,50.56,67677.37,43.6,-0.95669,4e-05,3.90788]
[1780435501742,50.57,67673.46,43.6,-0.95686,4e-05,3.89552]
[1780435502748,50.56,67672.59,43.6,-0.9569,4e-05,3.89236]
[1780435504677,50.56,67672.42,43.6,-0.95691,4e-05,3.89183]
[1780435504762,50.56,67678.96,43.6,-0.95663,4e-05,3.91256]
[1780435505809,50.56,67693.44,43.6,-0.95601,4e-05,3.95878]
[1780435506776,50.56,67693.17,43.6,-0.95602,4e-05,3.95795]
[1780435507783,50.56,67691.85,43.6,-0.95608,4e-05,3.95368]
[1780435509797,50.56,67690.04,43.6,-0.95615,4e-05,3.94782]
[1780435514837,50.56,67690.74,43.6,-0.95613,4e-05,3.9499]
[1780435515840,50.56,67692.2,43.6,-0.95606,4e-05,3.95454]
[1780435519868,50.56,67691.18,43.6,-0.95611,4e-05,3.95111]
[1780435521882,50.56,67689.85,43.6,-0.95617,4e-05,3.94677]
[1780435522889,50.56,67691.35,43.6,-0.9561,4e-05,3.95153]
[1780435527924,50.56,67691.23,43.6,-0.95611,4e-05,3.95095]
[1780435531952,50.56,67694.03,43.6,-0.95603,4e-05,3.95596]
[1780435532959,50.56,67697.27,43.6,-0.95589,4e-05,3.96629]
[1780435534630,50.56,67697.27,43.6,-0.95589,4e-05,3.96629]
[1780435534665,50.56,67697.27,43.6,-0.95589,4e-05,3.96629]
[1780435534691,50.56,67701.03,43.6,-0.95573,4e-05,3.97822]
[1780435534983,50.56,67701.03,43.6,-0.95573,4e-05,3.97822]
[1780435535029,50.56,67707.0,43.6,-0.95547,4e-05,3.99732]
[1780435536568,50.56,67707.0,43.6,-0.95547,4e-05,3.99732]
[1780435536644,50.56,67707.0,43.6,-0.95547,4e-05,3.99732]
[1780435536778,50.56,67711.83,43.6,-0.95526,4e-05,4.01294]
[1780435537673,50.56,67711.83,43.6,-0.95526,4e-05,4.01294]
[1780435537752,50.56,67711.83,43.6,-0.95526,4e-05,4.01294]
[1780435537831,50.56,67721.61,43.6,-0.95483,4e-05,4.04476]
[1780435538194,50.56,67726.52,43.6,-0.95461,4e-05,4.06083]
[1780435541016,50.56,67727.62,43.6,-0.95456,4e-05,4.06468]
[1780435544037,50.56,67729.71,43.6,-0.95446,4e-05,4.07174]
[1780435547058,50.56,67728.31,43.6,-0.95452,4e-05,4.06742]
[1780435549840,50.56,67727.31,43.6,-0.95456,4e-05,4.06434]
[1780435550094,50.56,67727.31,43.6,-0.95456,4e-05,4.06434]
[1780435550171,50.56,67723.28,43.6,-0.95474,4e-05,4.05133]
[1780435551719,50.56,67723.28,43.6,-0.95474,4e-05,4.05133]
[1780435552092,50.57,67726.43,43.6,-0.95459,4e-05,4.0618]
[1780435553100,50.57,67728.65,43.6,-0.95449,4e-05,4.06912]
[1780435558135,50.57,67728.97,43.6,-0.95447,4e-05,4.0706]
[1780435561156,50.57,67724.86,43.6,-0.95465,4e-05,4.05748]
[1780435562163,50.57,67723.05,43.6,-0.95473,4e-05,4.05171]
[1780435564177,50.57,67724.53,43.6,-0.95466,4e-05,4.05676]
[1780435565185,50.57,67727.2,43.6,-0.95454,4e-05,4.06556]
[1780435567197,50.57,67728.62,43.6,-0.95448,4e-05,4.07037]
[1780435570219,50.57,67730.14,43.6,-0.95441,4e-05,4.0756]
[1780435571226,50.57,67731.04,43.6,-0.95436,4e-05,4.07862]
[1780435575255,50.57,67730.0,43.6,-0.95441,4e-05,4.07554]
[1780435577269,50.58,67723.17,43.6,-0.95471,4e-05,4.05349]
[1780435578278,50.58,67716.85,43.6,-0.95498,4e-05,4.03312]
[1780435579284,50.58,67722.3,43.6,-0.95474,4e-05,4.05095]
[1780435580291,50.58,67729.26,43.6,-0.95443,4e-05,4.07371]
[1780435581297,50.58,67732.73,43.6,-0.95428,4e-05,4.08511]
[1780435586333,50.58,67732.12,43.6,-0.9543,4e-05,4.08348]
[1780435588347,50.58,67733.78,43.6,-0.95422,4e-05,4.08905]
[1780435593382,50.58,67734.27,43.6,-0.95423,4e-05,4.08716]
[1780435598417,50.58,67734.01,43.6,-0.95424,4e-05,4.0867]
[1780435603451,50.58,67734.03,43.6,-0.95423,4e-05,4.08718]
[1780435607480,50.59,67732.05,43.6,-0.95432,4e-05,4.08105]
[1780435609494,50.59,67734.5,43.6,-0.95421,4e-05,4.08923]
[1780435610562,50.59,67734.5,43.6,-0.95421,4e-05,4.08923]
[1780435610680,50.59,67736.29,43.6,-0.95412,4e-05,4.09516]
[1780435611363,50.59,67736.29,43.6,-0.95412,4e-05,4.09516]
[1780435611509,50.59,67740.65,43.6,-0.95393,4e-05,4.1095]
[1780435612328,50.59,67740.65,43.6,-0.95393,4e-05,4.1095]
[1780435612352,50.59,67740.65,43.6,-0.95393,4e-05,4.1095]
[1780435612524,50.59,67752.57,43.6,-0.95338,5e-05,4.14911]
[1780435613753,50.59,67752.57,43.6,-0.95338,5e-05,4.14911]
[1780435613852,50.59,67754.81,43.6,-0.95328,5e-05,4.15648]
[1780435613962,50.59,67754.81,43.6,-0.95328,5e-05,4.15648]
[1780435614889,50.59,67754.81,43.6,-0.95328,5e-05,4.15648]
[1780435614738,50.59,67766.35,43.6,-0.95276,5e-05,4.19464]
[1780435615049,50.59,67766.35,43.6,-0.95276,5e-05,4.19464]
[1780435615628,50.59,67781.01,43.6,-0.95208,5e-05,4.24339]
[1780435616115,50.59,67781.01,43.6,-0.95208,5e-05,4.24339]
[1780435616681,50.59,67796.71,43.6,-0.95136,5e-05,4.29592]
[1780435617401,50.59,67796.71,43.6,-0.95136,5e-05,4.29592]
[1780435617602,50.59,67796.71,43.6,-0.95136,5e-05,4.29592]
[1780435617642,50.59,67803.38,43.6,-0.95105,5e-05,4.31817]
[1780435618177,50.59,67803.38,43.6,-0.95105,5e-05,4.31817]
[1780435618495,50.59,67803.38,43.6,-0.95105,5e-05,4.31817]
[1780435618567,50.59,67803.84,43.6,-0.95103,5e-05,4.31942]
[1780435619136,50.59,67803.84,43.6,-0.95103,5e-05,4.31942]
[1780435619327,50.59,67803.84,43.6,-0.95103,5e-05,4.31942]
[1780435620621,50.58,67804.58,43.6,-0.951,5e-05,4.32161]
[1780435620773,50.58,67804.58,43.6,-0.951,5e-05,4.32161]
[1780435620823,50.58,67809.73,43.6,-0.95076,5e-05,4.33874]
[1780435621313,50.58,67809.73,43.6,-0.95076,5e-05,4.33874]
[1780435621588,50.58,67803.97,43.6,-0.95104,5e-05,4.31888]
[1780435623228,50.58,67803.47,43.6,-0.95106,5e-05,4.31688]
[1780435623603,50.58,67794.28,43.6,-0.9515,5e-05,4.28557]
[1780435624066,50.58,67794.28,43.6,-0.9515,5e-05,4.28557]
[1780435624610,50.58,67790.64,43.6,-0.95167,5e-05,4.27307]
[1780435625928,50.58,67790.64,43.6,-0.95167,5e-05,4.27307]
[1780435625933,50.58,67796.64,43.6,-0.9514,5e-05,4.29301]
[1780435626664,50.58,67796.64,43.6,-0.9514,5e-05,4.29301]
[1780435626941,50.58,67796.64,43.6,-0.9514,5e-05,4.29301]
[1780435626706,50.58,67784.96,43.6,-0.95195,5e-05,4.2535]
[1780435627369,50.58,67784.96,43.6,-0.95195,5e-05,4.2535]
[1780435627906,50.57,67791.9,43.6,-0.95163,5e-05,4.27658]
[1780435628426,50.57,67791.9,43.6,-0.95163,5e-05,4.27658]
[1780435628638,50.57,67804.17,43.6,-0.95105,5e-05,4.31771]
[1780435629290,50.57,67804.17,43.6,-0.95105,5e-05,4.31771]
[1780435629645,50.57,67811.01,43.6,-0.95074,5e-05,4.34057]
[1780435629998,50.57,67811.01,43.6,-0.95074,5e-05,4.34057]
[1780435630652,50.57,67814.03,43.6,-0.9506,5e-05,4.35047]
[1780435631658,50.57,67819.78,43.6,-0.95033,5e-05,4.36967]
[1780435633436,50.57,67820.11,43.6,-0.95032,5e-05,4.37039]
[1780435633673,50.57,67811.34,43.6,-0.95074,5e-05,4.34016]
[1780435634680,50.56,67809.45,43.6,-0.95084,5e-05,4.3334]
[1780435635687,50.56,67806.61,43.6,-0.95097,5e-05,4.32343]
[1780435636694,50.56,67805.23,43.6,-0.95104,5e-05,4.31843]
[1780435637701,50.56,67803.98,43.6,-0.95111,5e-05,4.31389]
[1780435638708,50.56,67802.94,43.6,-0.95116,5e-05,4.31006]
[1780435640722,50.56,67805.51,43.6,-0.95105,5e-05,4.31814]
[1780435641325,50.56,67805.51,43.6,-0.95105,5e-05,4.31814]
[1780435641729,50.55,67808.7,43.6,-0.9509,5e-05,4.32862]
[1780435642736,50.55,67813.8,43.6,-0.95067,5e-05,4.34559]
[1780435643743,50.55,67815.06,43.6,-0.95061,5e-05,4.34951]
[1780435644024,50.55,67815.06,43.6,-0.95061,5e-05,4.34951]
[1780435644750,50.55,67811.89,43.6,-0.95077,5e-05,4.33837]
[1780435645764,50.55,67810.2,43.6,-0.95085,5e-05,4.33228]
[1780435647362,50.55,67810.89,43.6,-0.95082,5e-05,4.33428]
[1780435647779,50.55,67812.33,43.6,-0.95076,5e-05,4.33881]
[1780435650325,50.54,67811.6,43.6,-0.95081,5e-05,4.33562]
[1780435652813,50.54,67812.43,43.6,-0.95082,5e-05,4.33344]
[1780435657849,50.53,67811.77,43.6,-0.95088,5e-05,4.32947]
[1780435659863,50.53,67813.44,43.6,-0.95081,5e-05,4.33444]
[1780435660870,50.53,67812.28,43.6,-0.95087,5e-05,4.33016]
[1780435662889,50.52,67810.7,43.6,-0.95095,5e-05,4.32411]
[1780435664903,50.52,67811.87,43.6,-0.95091,5e-05,4.32741]
[1780435668931,50.52,67813.52,43.6,-0.95085,5e-05,4.33166]
[1780435669937,50.51,67811.18,43.6,-0.95096,5e-05,4.32338]
[1780435670944,50.51,67809.67,43.6,-0.95104,5e-05,4.31792]
[1780435671953,50.51,67808.38,43.6,-0.95111,5e-05,4.31322]
[1780435672960,50.51,67810.37,43.6,-0.95102,5e-05,4.31963]
[1780435675981,50.51,67807.12,43.6,-0.95118,5e-05,4.30765]
[1780435676988,50.5,67802.7,43.6,-0.9514,5e-05,4.2924]
[1780435677995,50.5,67801.76,43.6,-0.95144,5e-05,4.28891]
[1780435679002,50.5,67800.93,43.6,-0.95149,5e-05,4.28583]
[1780435683033,50.5,67799.71,43.6,-0.95156,5e-05,4.28062]
[1780435684040,50.5,67795.33,43.6,-0.95177,5e-05,4.26561]
[1780435686926,50.5,67795.24,43.6,-0.95178,5e-05,4.26504]
[1780435686976,50.49,67793.94,43.6,-0.95184,5e-05,4.26019]
[1780435688068,50.49,67790.66,43.6,-0.952,5e-05,4.24895]
[1780435690826,50.49,67790.18,43.6,-0.95203,5e-05,4.24711]
[1780435690903,50.49,67789.48,43.6,-0.95206,5e-05,4.24434]
[1780435691502,50.49,67789.48,43.6,-0.95206,5e-05,4.24434]
[1780435691864,50.49,67789.48,43.6,-0.95206,5e-05,4.24434]
[1780435691925,50.49,67777.95,43.6,-0.9526,5e-05,4.2056]
[1780435692835,50.49,67777.95,43.6,-0.9526,5e-05,4.2056]
[1780435692907,50.49,67750.78,43.6,-0.95384,5e-05,4.11555]
[1780435693112,50.49,67744.82,43.6,-0.95411,4e-05,4.09599]
[1780435694933,50.49,67744.82,43.6,-0.95411,4e-05,4.09599]
[1780435695027,50.49,67744.62,43.6,-0.95411,4e-05,4.09538]
[1780435695370,50.49,67744.62,43.6,-0.95411,4e-05,4.09538]
[1780435695926,50.49,67738.34,43.6,-0.9544,4e-05,4.07488]
[1780435696403,50.49,67738.34,43.6,-0.9544,4e-05,4.07488]
[1780435697038,50.49,67730.2,43.6,-0.95476,4e-05,4.04842]
[1780435697145,50.49,67728.58,43.6,-0.95483,4e-05,4.04316]
[1780435698580,50.49,67727.05,43.6,-0.95489,4e-05,4.03842]
[1780435699159,50.49,67732.73,43.6,-0.95464,4e-05,4.05701]
[1780435701019,50.49,67736.23,43.6,-0.95448,4e-05,4.06852]
[1780435701173,50.49,67738.41,43.6,-0.95438,4e-05,4.07572]
[1780435702180,50.49,67736.75,43.6,-0.95446,4e-05,4.07037]
[1780435703186,50.49,67731.82,43.6,-0.95467,4e-05,4.05438]
[1780435704194,50.5,67728.26,43.6,-0.95482,4e-05,4.04385]
[1780435706528,50.5,67728.21,43.6,-0.95482,4e-05,4.0438]
[1780435706551,50.5,67728.44,43.6,-0.95481,4e-05,4.04467]
[1780435707215,50.5,67724.43,43.6,-0.95498,4e-05,4.03178]
[1780435708222,50.5,67722.84,43.6,-0.95505,4e-05,4.02676]
[1780435709230,50.5,67727.18,43.6,-0.95486,4e-05,4.04099]
[1780435710814,50.5,67727.18,43.6,-0.95486,4e-05,4.04099]
[1780435711246,50.5,67733.95,43.6,-0.95458,4e-05,4.06053]
[1780435712253,50.5,67739.84,43.6,-0.95431,4e-05,4.07984]
[1780435716521,50.51,67740.35,43.6,-0.95429,4e-05,4.08169]
[1780435718014,50.51,67740.55,43.6,-0.95428,4e-05,4.0824]
[1780435718086,50.51,67741.87,43.6,-0.95422,4e-05,4.08677]
[1780435719302,50.51,67740.74,43.6,-0.95427,4e-05,4.08318]
[1780435721316,50.51,67741.7,43.6,-0.95422,4e-05,4.08642]
[1780435722967,50.51,67741.7,43.6,-0.95422,4e-05,4.08642]
[1780435723681,50.51,67742.18,43.6,-0.9542,4e-05,4.08804]
[1780435723761,50.51,67737.6,43.6,-0.95441,4e-05,4.07312]
[1780435724337,50.51,67728.88,43.6,-0.95479,4e-05,4.04479]
[1780435725344,50.51,67730.37,43.6,-0.95472,4e-05,4.04975]
[1780435730379,50.51,67721.53,43.6,-0.95511,4e-05,4.0216]
[1780435731386,50.51,67716.31,43.6,-0.95534,4e-05,4.00488]
[1780435733400,50.51,67714.56,43.6,-0.95541,4e-05,3.99959]
[1780435734407,50.51,67712.68,43.6,-0.95549,4e-05,3.99372]
[1780435735414,50.51,67709.6,43.6,-0.95562,4e-05,3.984]
[1780435736421,50.52,67708.41,43.6,-0.95567,4e-05,3.98038]
[1780435737522,50.52,67708.41,43.6,-0.95567,4e-05,3.98038]
[1780435737542,50.52,67706.96,43.6,-0.95573,4e-05,3.97594]
[1780435738752,50.52,67705.74,43.6,-0.95578,4e-05,3.97225]
[1780435739442,50.52,67703.01,43.6,-0.95589,4e-05,3.96373]
[1780435742377,50.52,67703.32,43.6,-0.95587,4e-05,3.96521]
[1780435742467,50.52,67705.96,43.6,-0.95575,4e-05,3.97393]
[1780435743474,50.52,67710.26,43.6,-0.95556,4e-05,3.98799]
[1780435744480,50.52,67713.62,43.6,-0.95541,4e-05,3.99902]
[1780435745687,50.52,67722.43,43.6,-0.95502,4e-05,4.02768]
[1780435746494,50.52,67723.98,43.6,-0.95495,4e-05,4.03285]
[1780435747501,50.53,67726.16,43.6,-0.95486,4e-05,4.04005]
[1780435749515,50.53,67727.05,43.6,-0.95481,4e-05,4.04319]
[1780435750704,50.53,67728.38,43.6,-0.95475,4e-05,4.04763]
[1780435751529,50.53,67729.79,43.6,-0.95469,4e-05,4.05232]
[1780435753543,50.53,67731.84,43.6,-0.95459,4e-05,4.0592]
[1780435754310,50.53,67731.84,43.6,-0.95459,4e-05,4.0592]
[1780435754550,50.53,67735.62,43.6,-0.95442,4e-05,4.07161]
[1780435755557,50.53,67737.94,43.6,-0.95432,4e-05,4.07925]
[1780435757572,50.53,67739.01,43.6,-0.95427,4e-05,4.08286]
[1780435759585,50.53,67740.19,43.6,-0.95422,4e-05,4.08682]
[1780435760593,50.53,67738.92,43.6,-0.95427,4e-05,4.08271]
[1780435761600,50.53,67742.43,43.6,-0.95411,4e-05,4.09424]
[1780435763614,50.53,67745.22,43.6,-0.95399,4e-05,4.10345]
[1780435768648,50.53,67744.61,43.6,-0.95401,4e-05,4.10155]
[1780435772014,50.53,67744.69,43.6,-0.95401,4e-05,4.10186]
[1780435772047,50.53,67744.69,43.6,-0.95401,4e-05,4.10186]
[1780435772138,50.53,67743.61,43.6,-0.9541,4e-05,4.0945]
[1780435772677,50.53,67751.7,43.6,-0.95373,5e-05,4.12107]
[1780435773684,50.53,67756.6,43.6,-0.95351,5e-05,4.13719]
[1780435778721,50.53,67756.42,43.6,-0.95352,5e-05,4.13642]
[1780435782748,50.53,67757.37,43.6,-0.95348,5e-05,4.13941]
[1780435786777,50.53,67758.94,43.6,-0.95341,5e-05,4.14443]
[1780435790724,50.53,67759.5,43.6,-0.95339,5e-05,4.14613]
[1780435790981,50.53,67759.5,43.6,-0.95339,5e-05,4.14613]
[1780435791625,50.53,67760.04,43.6,-0.95337,5e-05,4.14787]
[1780435791835,50.53,67760.04,43.6,-0.95337,5e-05,4.14787]
[1780435791962,50.53,67760.04,43.6,-0.95337,5e-05,4.14787]
[1780435791996,50.53,67774.99,43.6,-0.95268,5e-05,4.19736]
[1780435792819,50.53,67780.85,43.6,-0.95242,5e-05,4.21674]
[1780435793826,50.53,67783.17,43.6,-0.95231,5e-05,4.22432]
[1780435795841,50.53,67784.41,43.6,-0.95226,5e-05,4.2281]
[1780435798995,50.52,67785.49,43.6,-0.95222,5e-05,4.23115]
[1780435799869,50.52,67788.95,43.6,-0.95206,5e-05,4.24254]
[1780435800876,50.52,67791.78,43.6,-0.95193,5e-05,4.25182]
[1780435801882,50.52,67792.78,43.6,-0.95189,5e-05,4.25495]
[1780435803897,50.52,67793.71,43.6,-0.95185,5e-05,4.25761]
[1780435804839,50.52,67793.71,43.6,-0.95185,5e-05,4.25761]
[1780435804904,50.52,67799.03,43.6,-0.95161,5e-05,4.27526]
[1780435805911,50.52,67803.15,43.6,-0.95142,5e-05,4.28888]
[1780435806918,50.52,67805.37,43.6,-0.95132,5e-05,4.29608]
[1780435807997,50.52,67805.37,43.6,-0.95132,5e-05,4.29608]
[1780435808033,50.51,67799.58,43.6,-0.95159,5e-05,4.27626]
[1780435808933,50.51,67798.26,43.6,-0.95166,5e-05,4.27155]
[1780435809940,50.51,67801.04,43.6,-0.95153,5e-05,4.28065]
[1780435810947,50.51,67803.14,43.6,-0.95144,5e-05,4.28746]
[1780435811754,50.51,67803.14,43.6,-0.95144,5e-05,4.28746]
[1780435812069,50.51,67803.14,43.6,-0.95144,5e-05,4.28746]
[1780435812076,50.51,67807.0,43.6,-0.95126,5e-05,4.3002]
[1780435812707,50.51,67807.0,43.6,-0.95126,5e-05,4.3002]
[1780435812961,50.51,67805.02,43.6,-0.95136,5e-05,4.29321]
[1780435815982,50.5,67804.1,43.6,-0.95141,5e-05,4.28923]
[1780435819991,50.5,67803.79,43.6,-0.95144,5e-05,4.28732]
[1780435822163,50.5,67804.19,43.6,-0.95143,5e-05,4.28809]
[1780435823044,50.5,67800.89,43.6,-0.95159,5e-05,4.27639]
[1780435824051,50.49,67792.41,43.6,-0.95199,5e-05,4.24762]
[1780435825058,50.49,67785.12,43.6,-0.95233,5e-05,4.22299]
[1780435826065,50.49,67784.52,43.6,-0.95236,5e-05,4.22081]
[1780435828079,50.49,67783.63,43.6,-0.95241,5e-05,4.21749]
[1780435830095,50.49,67777.79,43.6,-0.95268,5e-05,4.19769]
[1780435831102,50.49,67775.42,43.6,-0.95283,5e-05,4.18576]
[1780435831372,50.49,67775.42,43.6,-0.95283,5e-05,4.18576]
[1780435831447,50.49,67775.42,43.6,-0.95283,5e-05,4.18576]
[1780435832109,50.49,67772.9,43.6,-0.95295,5e-05,4.17726]
[1780435833116,50.49,67771.34,43.6,-0.95302,5e-05,4.17197]
[1780435836137,50.49,67773.85,43.6,-0.95291,5e-05,4.18001]
[1780435841172,50.49,67773.79,43.6,-0.95292,5e-05,4.17929]
[1780435843186,50.48,67771.99,43.6,-0.95301,5e-05,4.17311]
[1780435844193,50.48,67770.82,43.6,-0.95306,5e-05,4.16912]
[1780435844664,50.48,67770.82,43.6,-0.95306,5e-05,4.16912]
[1780435845206,50.48,67770.82,43.6,-0.95306,5e-05,4.16912]
[1780435845241,50.48,67766.35,43.6,-0.95327,5e-05,4.15422]
[1780435846207,50.48,67761.34,43.6,-0.9535,5e-05,4.13758]
[1780435847058,50.48,67761.34,43.6,-0.9535,5e-05,4.13758]
[1780435847241,50.48,67757.58,43.6,-0.95367,5e-05,4.12512]
[1780435848142,50.48,67757.58,43.6,-0.95367,5e-05,4.12512]
[1780435848222,50.48,67741.58,43.6,-0.95439,4e-05,4.07261]
[1780435849229,50.48,67742.92,43.6,-0.95433,4e-05,4.07697]
[1780435850236,50.48,67742.99,43.6,-0.95432,4e-05,4.07727]
[1780435851243,50.48,67741.64,43.6,-0.95438,4e-05,4.07292]
[1780435852250,50.48,67740.64,43.6,-0.95443,4e-05,4.06972]
[1780435853887,50.48,67739.98,43.6,-0.95446,4e-05,4.06763]
[1780435854264,50.48,67738.38,43.6,-0.95453,4e-05,4.06248]
[1780435856278,50.48,67737.5,43.6,-0.95456,4e-05,4.05977]
[1780435861316,50.49,67737.2,43.6,-0.95457,4e-05,4.05923]
[1780435864336,50.49,67738.78,43.6,-0.9545,4e-05,4.0647]
[1780435866351,50.49,67737.99,43.6,-0.95453,4e-05,4.06228]
[1780435869372,50.49,67738.99,43.6,-0.95448,4e-05,4.06577]
[1780435870379,50.49,67738.09,43.6,-0.95452,4e-05,4.06291]
[1780435871386,50.49,67734.19,43.6,-0.95469,4e-05,4.05028]
[1780435872393,50.49,67732.16,43.6,-0.95478,4e-05,4.04377]
[1780435873626,50.49,67732.16,43.6,-0.95478,4e-05,4.04377]
[1780435873690,50.49,67733.73,43.6,-0.95471,4e-05,4.04898]
[1780435874410,50.49,67737.92,43.6,-0.95452,4e-05,4.06273]
[1780435875414,50.49,67742.73,43.6,-0.95431,4e-05,4.0785]
[1780435876421,50.49,67747.96,43.6,-0.95407,4e-05,4.09567]
[1780435877427,50.49,67750.69,43.6,-0.95395,4e-05,4.10465]
[1780435878435,50.49,67751.65,43.6,-0.95391,5e-05,4.1078]
[1780435882111,50.49,67751.54,43.6,-0.95391,5e-05,4.10745]
[1780435883470,50.49,67750.08,43.6,-0.95398,4e-05,4.10267]
[1780435888504,50.49,67750.45,43.6,-0.95396,4e-05,4.10395]
[1780435893368,50.49,67749.83,43.6,-0.95403,4e-05,4.09811]
[1780435893467,50.49,67749.83,43.6,-0.95403,4e-05,4.09812]
[1780435894590,50.49,67749.83,43.6,-0.95403,4e-05,4.09812]
[1780435894691,50.49,67749.74,43.6,-0.95403,4e-05,4.09785]
[1780435897568,50.49,67747.94,43.6,-0.95411,4e-05,4.09201]
[1780435898575,50.49,67744.31,43.6,-0.95427,4e-05,4.08016]
[1780435904616,50.49,67745.19,43.6,-0.95423,4e-05,4.08332]
[1780435909652,50.5,67745.0,43.6,-0.95423,4e-05,4.08292]
[1780435914687,50.5,67744.67,43.6,-0.95425,4e-05,4.08205]
[1780435915694,50.5,67739.0,43.6,-0.9545,4e-05,4.06358]
[1780435916701,50.5,67735.12,43.6,-0.95467,4e-05,4.05102]
[1780435917708,50.5,67733.95,43.6,-0.95472,4e-05,4.0473]
[1780435922743,50.5,67733.1,43.6,-0.95475,4e-05,4.04505]
[1780435926363,50.5,67733.09,43.6,-0.95475,4e-05,4.04524]
[1780435926771,50.5,67746.28,43.6,-0.95416,4e-05,4.08849]
[1780435927777,50.5,67755.05,43.6,-0.95376,5e-05,4.1173]
[1780435929263,50.5,67755.28,43.6,-0.95375,5e-05,4.11805]
[1780435930799,50.5,67756.46,43.6,-0.9537,5e-05,4.12191]
[1780435933079,50.5,67757.41,43.6,-0.95366,5e-05,4.125]
[1780435938095,50.5,67757.78,43.6,-0.95364,5e-05,4.12614]
[1780435939861,50.5,67761.33,43.6,-0.95348,5e-05,4.13777]
[1780435940868,50.5,67763.26,43.6,-0.95339,5e-05,4.1441]
[1780435941876,50.5,67764.23,43.6,-0.95335,5e-05,4.14726]
[1780435943889,50.5,67766.33,43.6,-0.95326,5e-05,4.15409]
[1780435944706,50.5,67766.33,43.6,-0.95326,5e-05,4.15409]
[1780435945903,50.5,67768.72,43.6,-0.95315,5e-05,4.16187]
[1780435946911,50.5,67770.9,43.6,-0.95305,5e-05,4.16901]
[1780435948925,50.5,67772.21,43.6,-0.95299,5e-05,4.17316]
[1780435953959,50.5,67775.27,43.6,-0.9529,5e-05,4.17891]
[1780435958995,50.49,67775.51,43.6,-0.9529,5e-05,4.17914]
[1780435964032,50.49,67777.3,43.6,-0.95282,5e-05,4.18451]
[1780435969066,50.49,67775.19,43.6,-0.95293,5e-05,4.17689]
[1780435974101,50.49,67778.49,43.6,-0.95279,5e-05,4.18731]
[1780435979135,50.48,67778.29,43.6,-0.9528,5e-05,4.18604]
[1780435984171,50.48,67778.17,43.6,-0.95282,5e-05,4.18503]
[1780435988914,50.48,67777.86,43.6,-0.95284,5e-05,4.18353]
[1780435989207,50.48,67767.77,43.6,-0.9533,5e-05,4.14996]
[1780435989863,50.48,67767.77,43.6,-0.9533,5e-05,4.14996]
[1780435990213,50.48,67751.17,43.6,-0.95405,4e-05,4.09524]
[1780435991220,50.48,67746.71,43.6,-0.95425,4e-05,4.08066]
[1780435992227,50.48,67748.71,43.6,-0.95416,4e-05,4.08726]
[1780435993234,50.48,67750.39,43.6,-0.95409,4e-05,4.09281]
[1780435994759,50.48,67750.84,43.6,-0.95407,4e-05,4.09432]
[1780435995248,50.48,67753.63,43.6,-0.95394,5e-05,4.10351]
[1780435996254,50.48,67757.97,43.6,-0.95374,5e-05,4.11779]
[1780435997262,50.48,67759.01,43.6,-0.9537,5e-05,4.1212]
[1780436000283,50.48,67763.68,43.6,-0.95349,5e-05,4.13656]
[1780436001291,50.48,67767.44,43.6,-0.95332,5e-05,4.14896]
[1780436002414,50.48,67767.44,43.6,-0.95332,5e-05,4.14896]
[1780436002298,50.48,67769.09,43.6,-0.95324,5e-05,4.15438]
[1780436003305,50.48,67773.04,43.6,-0.95306,5e-05,4.1674]
[1780436004312,50.48,67776.19,43.6,-0.95292,5e-05,4.17779]
[1780436005319,50.48,67777.11,43.6,-0.95288,5e-05,4.18075]
[1780436007333,50.48,67778.5,43.6,-0.95282,5e-05,4.18515]
[1780436008340,50.48,67776.42,43.6,-0.95291,5e-05,4.17813]
[1780436009347,50.48,67777.4,43.6,-0.95287,5e-05,4.18127]
[1780436010250,50.48,67777.4,43.6,-0.95287,5e-05,4.18127]
[1780436010354,50.48,67779.78,43.6,-0.95276,5e-05,4.18908]
[1780436010602,50.48,67779.78,43.6,-0.95276,5e-05,4.18908]
[1780436011361,50.47,67784.64,43.6,-0.95258,5e-05,4.20125]
[1780436013375,50.47,67785.27,43.6,-0.95256,5e-05,4.20308]
[1780436015389,50.47,67786.54,43.6,-0.9525,5e-05,4.20703]
[1780436019430,50.47,67787.8,43.6,-0.95245,5e-05,4.21064]
[1780436020429,50.47,67793.85,43.6,-0.95217,5e-05,4.23072]
[1780436021436,50.47,67797.34,43.6,-0.95201,5e-05,4.24226]
[1780436022443,50.47,67799.56,43.6,-0.95191,5e-05,4.24952]
[1780436025464,50.47,67800.66,43.6,-0.95187,5e-05,4.25257]
[1780436030500,50.46,67801.79,43.6,-0.95184,5e-05,4.25505]
[1780436035534,50.46,67802.44,43.6,-0.95182,5e-05,4.25613]
[1780436041031,50.45,67802.49,43.6,-0.95182,5e-05,4.25608]
[1780436041667,50.45,67801.9,43.6,-0.95186,5e-05,4.25322]
[1780436042019,50.45,67801.9,43.6,-0.95186,5e-05,4.25322]
[1780436042072,50.45,67801.9,43.6,-0.95186,5e-05,4.25322]
[1780436042119,50.45,67790.38,43.6,-0.9524,5e-05,4.21441]
[1780436042584,50.45,67782.52,43.6,-0.95277,5e-05,4.18805]
[1780436043590,50.45,67781.95,43.6,-0.95279,5e-05,4.18605]
[1780436046612,50.45,67780.08,43.6,-0.95288,5e-05,4.17953]
[1780436047619,50.45,67777.22,43.6,-0.95301,5e-05,4.16994]
[1780436049633,50.45,67775.43,43.6,-0.9531,5e-05,4.16386]
[1780436050640,50.45,67772.33,43.6,-0.95324,5e-05,4.15353]
[1780436052360,50.45,67772.33,43.6,-0.95324,5e-05,4.15353]
[1780436052375,50.45,67771.53,43.6,-0.95328,5e-05,4.15083]
[1780436052654,50.45,67779.01,43.6,-0.95294,5e-05,4.17559]
[1780436053660,50.45,67782.03,43.6,-0.9528,5e-05,4.18555]
[1780436055675,50.44,67784.46,43.6,-0.95269,5e-05,4.19344]
[1780436059877,50.44,67785.41,43.6,-0.95265,5e-05,4.19614]
[1780436065745,50.44,67786.18,43.6,-0.95263,5e-05,4.198]
[1780436068499,50.44,67795.12,43.6,-0.95222,5e-05,4.22763]
[1780436068766,50.44,67799.6,43.6,-0.95201,5e-05,4.24248]
[1780436069773,50.44,67800.66,43.6,-0.95197,5e-05,4.24585]
[1780436074809,50.43,67800.82,43.6,-0.95201,5e-05,4.24146]
[1780436076825,50.43,67802.52,43.6,-0.95194,5e-05,4.24678]
[1780436077832,50.43,67804.94,43.6,-0.95183,5e-05,4.25471]
[1780436080675,50.43,67805.19,43.6,-0.95182,5e-05,4.25511]
[1780436081860,50.43,67807.65,43.6,-0.95172,5e-05,4.26295]
[1780436086026,50.42,67808.92,43.6,-0.95167,5e-05,4.2663]
[1780436091930,50.42,67809.03,43.6,-0.95168,5e-05,4.26525]
[1780436095958,50.41,67810.09,43.6,-0.95165,5e-05,4.26791]
[1780436100939,50.41,67810.33,43.6,-0.95165,5e-05,4.26779]
[1780436100995,50.41,67807.71,43.6,-0.95178,5e-05,4.25874]
[1780436102002,50.41,67801.34,43.6,-0.95208,5e-05,4.23711]
[1780436103009,50.41,67793.15,43.6,-0.95246,5e-05,4.2095]
[1780436104025,50.41,67793.12,43.6,-0.95246,5e-05,4.20928]
[1780436106040,50.4,67791.57,43.6,-0.95254,5e-05,4.20385]
[1780436110068,50.4,67790.6,43.6,-0.95259,5e-05,4.20016]
[1780436114096,50.4,67791.59,43.6,-0.95255,5e-05,4.20304]
[1780436116110,50.4,67792.59,43.6,-0.9525,5e-05,4.20616]
[1780436117116,50.4,67793.97,43.6,-0.95244,5e-05,4.21066]
[1780436117956,50.4,67793.97,43.6,-0.95244,5e-05,4.21066]
[1780436118124,50.4,67799.04,43.6,-0.95221,5e-05,4.22752]
[1780436119131,50.4,67805.25,43.6,-0.95192,5e-05,4.24822]
[1780436120138,50.4,67807.78,43.6,-0.95181,5e-05,4.25655]
[1780436121145,50.4,67809.4,43.6,-0.95173,5e-05,4.26181]
[1780436122152,50.4,67810.56,43.6,-0.95168,5e-05,4.26552]
[1780436127187,50.39,67809.3,43.6,-0.95176,5e-05,4.26023]
[1780436128193,50.39,67810.25,43.6,-0.95171,5e-05,4.26323]
[1780436133229,50.39,67810.71,43.6,-0.95175,5e-05,4.25984]
[1780436135243,50.38,67805.79,43.6,-0.95198,5e-05,4.24288]
[1780436136250,50.38,67802.59,43.6,-0.95213,5e-05,4.23196]
[1780436137546,50.38,67802.59,43.6,-0.95213,5e-05,4.23196]
[1780436137257,50.38,67804.92,43.6,-0.95203,5e-05,4.23962]
[1780436143299,50.38,67804.62,43.6,-0.95206,5e-05,4.23761]
[1780436144306,50.38,67802.7,43.6,-0.95215,5e-05,4.231]
[1780436151354,50.37,67802.94,43.6,-0.95215,5e-05,4.23069]
[1780436154689,50.37,67802.88,43.6,-0.95216,5e-05,4.23]
[1780436157906,50.37,67802.59,43.6,-0.95218,5e-05,4.22854]
[1780436160418,50.37,67800.61,43.6,-0.95228,5e-05,4.22143]
[1780436161585,50.37,67800.61,43.6,-0.95228,5e-05,4.22143]
[1780436161426,50.37,67794.76,43.6,-0.95255,5e-05,4.2017]
[1780436162038,50.37,67794.76,43.6,-0.95255,5e-05,4.2017]
[1780436162432,50.37,67783.32,43.6,-0.95308,5e-05,4.16347]
[1780436163439,50.37,67779.71,43.6,-0.95325,5e-05,4.15143]
[1780436163650,50.37,67779.71,43.6,-0.95325,5e-05,4.15143]
[1780436164446,50.37,67777.68,43.6,-0.95334,5e-05,4.14467]
[1780436165454,50.37,67775.09,43.6,-0.95346,5e-05,4.13607]
[1780436166267,50.37,67775.09,43.6,-0.95346,5e-05,4.13607]
[1780436166474,50.37,67775.09,43.6,-0.95346,5e-05,4.13607]
[1780436166535,50.37,67766.86,43.6,-0.95383,5e-05,4.10889]
[1780436167467,50.37,67760.39,43.6,-0.95413,5e-05,4.08765]
[1780436168219,50.37,67760.39,43.6,-0.95413,5e-05,4.08765]
[1780436168476,50.37,67755.91,43.6,-0.95433,4e-05,4.073]
[1780436168679,50.37,67755.91,43.6,-0.95433,4e-05,4.073]
[1780436169313,50.37,67755.91,43.6,-0.95433,4e-05,4.073]
[1780436169370,50.37,67755.91,43.6,-0.95433,4e-05,4.073]
[1780436169481,50.37,67750.24,43.6,-0.95458,4e-05,4.05452]
[1780436170512,50.37,67737.77,43.6,-0.95513,4e-05,4.01402]
[1780436171518,50.37,67735.73,43.6,-0.95522,4e-05,4.00753]
[1780436172526,50.37,67739.63,43.6,-0.95505,4e-05,4.02037]
[1780436173533,50.37,67741.44,43.6,-0.95496,4e-05,4.02646]
[1780436175410,50.37,67741.62,43.6,-0.95495,4e-05,4.02722]
[1780436175582,50.37,67744.87,43.6,-0.95481,4e-05,4.03796]
[1780436176564,50.37,67754.67,43.6,-0.95437,4e-05,4.07013]
[1780436177571,50.37,67761.39,43.6,-0.95406,5e-05,4.09232]
[1780436178578,50.37,67758.53,43.6,-0.95419,4e-05,4.08303]
[1780436178860,50.37,67758.53,43.6,-0.95419,4e-05,4.08303]
[1780436179102,50.37,67758.53,43.6,-0.95419,4e-05,4.08303]
[1780436179585,50.37,67755.1,43.6,-0.95434,4e-05,4.07185]
[1780436180592,50.37,67749.59,43.6,-0.95459,4e-05,4.05391]
[1780436181599,50.37,67748.53,43.6,-0.95463,4e-05,4.05054]
[1780436182606,50.37,67746.79,43.6,-0.95471,4e-05,4.04499]
[1780436183613,50.37,67743.58,43.6,-0.95485,4e-05,4.03466]
[1780436188488,50.38,67742.87,43.6,-0.95488,4e-05,4.03279]
[1780436188648,50.38,67748.0,43.6,-0.95464,4e-05,4.04982]
[1780436190420,50.38,67756.78,43.6,-0.95425,4e-05,4.07882]
[1780436190662,50.38,67762.79,43.6,-0.95398,5e-05,4.09856]
[1780436191669,50.38,67762.73,43.6,-0.95402,5e-05,4.09458]
[1780436193107,50.38,67762.73,43.6,-0.95402,5e-05,4.09458]
[1780436193112,50.38,67763.47,43.6,-0.95398,5e-05,4.09711]
[1780436194332,50.38,67763.47,43.6,-0.95398,5e-05,4.09711]
[1780436194359,50.38,67766.6,43.6,-0.95384,5e-05,4.10746]
[1780436194698,50.38,67766.6,43.6,-0.95384,5e-05,4.10746]
[1780436194930,50.38,67778.0,43.6,-0.95332,5e-05,4.14515]
[1780436195697,50.38,67783.24,43.6,-0.95308,5e-05,4.1625]
[1780436198718,50.38,67784.41,43.6,-0.95303,5e-05,4.16622]
[1780436201739,50.38,67785.81,43.6,-0.95297,5e-05,4.17069]
[1780436205699,50.38,67785.23,43.6,-0.953,5e-05,4.16856]
[1780436207782,50.38,67786.66,43.6,-0.95294,5e-05,4.17313]
[1780436212818,50.38,67786.58,43.6,-0.95294,5e-05,4.17259]
[1780436213825,50.38,67787.66,43.6,-0.95289,5e-05,4.17612]
[1780436217172,50.37,67788.05,43.6,-0.95288,5e-05,4.17721]
[1780436219271,50.37,67788.69,43.6,-0.95285,5e-05,4.1792]
[1780436219331,50.37,67791.24,43.6,-0.95274,5e-05,4.18762]
[1780436219867,50.37,67799.05,43.6,-0.95238,5e-05,4.21363]
[1780436220874,50.37,67799.8,43.6,-0.95234,5e-05,4.21601]
[1780436223900,50.37,67798.5,43.6,-0.95241,5e-05,4.21126]
[1780436228514,50.37,67798.2,43.6,-0.95243,5e-05,4.20988]
[1780436228934,50.37,67800.68,43.6,-0.95232,5e-05,4.21793]
[1780436229941,50.37,67799.71,43.6,-0.95236,5e-05,4.21454]
[1780436231955,50.37,67800.72,43.6,-0.95232,5e-05,4.21765]
[1780436235362,50.37,67800.4,43.6,-0.95234,5e-05,4.21631]
[1780436235987,50.36,67804.09,43.6,-0.95217,5e-05,4.2284]
[1780436236993,50.36,67809.03,43.6,-0.95194,5e-05,4.24485]
[1780436237765,50.36,67809.03,43.6,-0.95194,5e-05,4.24485]
[1780436237846,50.36,67809.03,43.6,-0.95194,5e-05,4.24485]
[1780436238000,50.36,67813.23,43.6,-0.95175,5e-05,4.25881]
[1780436239007,50.36,67814.32,43.6,-0.9517,5e-05,4.26228]
[1780436242030,50.36,67817.2,43.6,-0.95158,5e-05,4.27136]
[1780436247065,50.35,67817.75,43.6,-0.95157,5e-05,4.27207]
[1780436249084,50.35,67819.19,43.6,-0.9515,5e-05,4.27648]
[1780436251249,50.35,67819.25,43.6,-0.95151,5e-05,4.27645]
[1780436251256,50.35,67819.25,43.6,-0.95151,5e-05,4.27645]
[1780436252555,50.35,67819.16,43.6,-0.95155,5e-05,4.27196]
[1780436252651,50.35,67822.38,43.6,-0.95141,5e-05,4.28262]
[1780436257157,50.35,67822.24,43.6,-0.95143,5e-05,4.28116]
[1780436257190,50.34,67818.59,43.6,-0.9516,5e-05,4.26857]
[1780436258153,50.34,67814.38,43.6,-0.9518,5e-05,4.25415]
[1780436259160,50.34,67810.19,43.6,-0.952,5e-05,4.23984]
[1780436260448,50.34,67810.19,43.6,-0.952,5e-05,4.23984]
[1780436260497,50.34,67813.38,43.6,-0.95185,5e-05,4.2504]
[1780436261174,50.34,67819.02,43.6,-0.95159,5e-05,4.26923]
[1780436262181,50.34,67820.53,43.6,-0.95152,5e-05,4.27411]
[1780436265202,50.34,67821.5,43.6,-0.95149,5e-05,4.27669]
[1780436267272,50.34,67821.88,43.6,-0.95147,5e-05,4.27774]
[1780436267287,50.34,67819.59,43.6,-0.95159,5e-05,4.26977]
[1780436268222,50.33,67815.11,43.6,-0.9518,5e-05,4.25442]
[1780436269230,50.33,67812.19,43.6,-0.95194,5e-05,4.24439]
[1780436274264,50.33,67812.0,43.6,-0.95196,5e-05,4.24286]
[1780436276278,50.33,67811.1,43.6,-0.95201,5e-05,4.23948]
[1780436278293,50.33,67808.85,43.6,-0.95212,5e-05,4.23157]
[1780436282321,50.32,67803.89,43.6,-0.95236,5e-05,4.2143]
[1780436283328,50.32,67798.51,43.6,-0.95261,5e-05,4.19616]
[1780436284129,50.32,67798.51,43.6,-0.95261,5e-05,4.19616]
[1780436284183,50.32,67798.51,43.6,-0.95261,5e-05,4.19616]
[1780436284336,50.32,67796.93,43.6,-0.95268,5e-05,4.19078]
[1780436286359,50.32,67792.63,43.6,-0.95288,5e-05,4.17626]
[1780436287365,50.32,67791.34,43.6,-0.95294,5e-05,4.1719]
[1780436288438,50.32,67791.34,43.6,-0.95294,5e-05,4.1719]
[1780436288675,50.32,67789.74,43.6,-0.95302,5e-05,4.16652]
[1780436289025,50.32,67789.74,43.6,-0.95302,5e-05,4.16652]
[1780436289342,50.32,67789.74,43.6,-0.95302,5e-05,4.16652]
[1780436289509,50.32,67789.74,43.6,-0.95302,5e-05,4.16652]
[1780436289512,50.32,67777.55,43.6,-0.95357,5e-05,4.12604]
[1780436290311,50.32,67777.55,43.6,-0.95357,5e-05,4.12604]
[1780436290396,50.32,67762.44,43.6,-0.95426,4e-05,4.0763]
[1780436291744,50.32,67762.44,43.6,-0.95426,4e-05,4.0763]
[1780436291399,50.32,67757.17,43.6,-0.95449,4e-05,4.05913]
[1780436292405,50.32,67763.81,43.6,-0.95419,5e-05,4.08103]
[1780436293412,50.32,67770.57,43.6,-0.95389,5e-05,4.10336]
[1780436294419,50.32,67770.97,43.6,-0.95387,5e-05,4.10474]
[1780436298903,50.32,67771.39,43.6,-0.95385,5e-05,4.10635]
[1780436299322,50.32,67771.39,43.6,-0.95385,5e-05,4.10635]
[1780436299446,50.32,67771.39,43.6,-0.95385,5e-05,4.10635]
[1780436299457,50.33,67776.43,43.6,-0.95362,5e-05,4.12303]
[1780436300087,50.33,67776.43,43.6,-0.95362,5e-05,4.12303]
[1780436300463,50.33,67783.24,43.6,-0.95331,5e-05,4.1456]
[1780436301471,50.33,67784.03,43.6,-0.95327,5e-05,4.14821]
[1780436302028,50.33,67784.03,43.6,-0.95327,5e-05,4.14821]
[1780436302538,50.33,67784.03,43.6,-0.95327,5e-05,4.14821]
[1780436302651,50.33,67781.51,43.6,-0.95338,5e-05,4.13983]
[1780436302792,50.33,67781.51,43.6,-0.95338,5e-05,4.13983]
[1780436303487,50.32,67768.13,43.6,-0.95399,5e-05,4.09564]
[1780436304494,50.33,67756.42,43.6,-0.95452,4e-05,4.05728]
[1780436305622,50.33,67756.42,43.6,-0.95452,4e-05,4.05728]
[1780436305702,50.33,67753.02,43.6,-0.95467,4e-05,4.0463]
[1780436306550,50.33,67753.02,43.6,-0.95467,4e-05,4.0463]
[1780436306659,50.33,67753.02,43.6,-0.95467,4e-05,4.0463]
[1780436306686,50.33,67751.74,43.6,-0.95472,4e-05,4.04227]
[1780436307616,50.33,67751.74,43.6,-0.95472,4e-05,4.04227]
[1780436307690,50.33,67750.42,43.6,-0.95478,4e-05,4.03812]
[1780436308522,50.33,67753.48,43.6,-0.95464,4e-05,4.04827]
[1780436313557,50.33,67753.87,43.6,-0.95465,4e-05,4.04641]
[1780436318592,50.33,67753.94,43.6,-0.95464,4e-05,4.04737]
[1780436322620,50.33,67755.37,43.6,-0.95457,4e-05,4.05225]
[1780436323627,50.34,67760.42,43.6,-0.95435,4e-05,4.06891]
[1780436324634,50.34,67764.11,43.6,-0.95418,5e-05,4.08112]
[1780436325641,50.34,67765.21,43.6,-0.95413,5e-05,4.08484]
[1780436326648,50.34,67766.55,43.6,-0.95407,5e-05,4.08933]
[1780436328662,50.34,67768.76,43.6,-0.95396,5e-05,4.09674]
[1780436329669,50.34,67770.59,43.6,-0.95388,5e-05,4.10284]
[1780436334704,50.34,67770.91,43.6,-0.95386,5e-05,4.10413]
[1780436336033,50.34,67770.86,43.6,-0.95386,5e-05,4.10401]
[1780436337725,50.34,67772.27,43.6,-0.9538,5e-05,4.10875]
[1780436342760,50.34,67773.33,43.6,-0.95375,5e-05,4.11243]
[1780436344774,50.34,67774.28,43.6,-0.9537,5e-05,4.11562]
[1780436345781,50.34,67773.33,43.6,-0.95375,5e-05,4.11251]
[1780436347457,50.34,67773.42,43.6,-0.95374,5e-05,4.11283]
[1780436347794,50.34,67770.45,43.6,-0.95388,5e-05,4.10307]
[1780436348802,50.34,67758.75,43.6,-0.9544,4e-05,4.06467]
[1780436348914,50.34,67758.75,43.6,-0.9544,4e-05,4.06467]
[1780436349808,50.34,67748.5,43.6,-0.95486,4e-05,4.03124]
[1780436350816,50.34,67748.37,43.6,-0.95487,4e-05,4.03048]
[1780436351823,50.34,67748.28,43.6,-0.95488,4e-05,4.02989]
[1780436353121,50.34,67748.28,43.6,-0.95488,4e-05,4.02989]
[1780436357866,50.34,67750.23,43.6,-0.95478,4e-05,4.03739]
[1780436362902,50.35,67750.61,43.6,-0.95475,4e-05,4.03938]
[1780436365928,50.35,67758.36,43.6,-0.9544,4e-05,4.06514]
[1780436366936,50.35,67761.06,43.6,-0.95427,4e-05,4.0741]
[1780436369955,50.35,67768.9,43.6,-0.95392,5e-05,4.10012]
[1780436370963,50.35,67769.44,43.6,-0.95389,5e-05,4.10195]
[1780436372977,50.35,67770.56,43.6,-0.95388,5e-05,4.10185]
[1780436377005,50.35,67768.95,43.6,-0.95395,5e-05,4.09672]
[1780436378012,50.35,67764.32,43.6,-0.95416,5e-05,4.08156]
[1780436379019,50.35,67760.6,43.6,-0.95432,4e-05,4.06943]
[1780436384054,50.35,67759.26,43.6,-0.95438,4e-05,4.06553]
[1780436387075,50.36,67757.99,43.6,-0.95443,4e-05,4.0617]
[1780436388756,50.36,67757.99,43.6,-0.95443,4e-05,4.0617]
[1780436389089,50.36,67755.84,43.6,-0.95452,4e-05,4.0549]
[1780436390096,50.36,67752.29,43.6,-0.95468,4e-05,4.04343]
[1780436391805,50.35,67743.55,43.6,-0.95508,4e-05,4.0143]
[1780436392109,50.35,67729.97,43.6,-0.95569,4e-05,3.96973]
[1780436392933,50.35,67729.97,43.6,-0.95569,4e-05,3.96973]
[1780436393161,50.35,67729.97,43.6,-0.95569,4e-05,3.96973]
[1780436393183,50.35,67725.48,43.6,-0.95589,4e-05,3.95508]
[1780436394150,50.35,67725.48,43.6,-0.95589,4e-05,3.95508]
[1780436394583,50.35,67725.48,43.6,-0.95589,4e-05,3.95508]
[1780436394699,50.35,67725.48,43.6,-0.95589,4e-05,3.95508]
[1780436394785,50.35,67714.05,43.6,-0.95639,4e-05,3.91789]
[1780436395534,50.35,67714.05,43.6,-0.95639,4e-05,3.91789]
[1780436395590,50.35,67719.33,43.6,-0.95617,4e-05,3.93433]
[1780436396326,50.35,67719.33,43.6,-0.95617,4e-05,3.93433]
[1780436396338,50.34,67725.33,43.6,-0.95591,4e-05,3.9531]
[1780436397153,50.34,67726.82,43.6,-0.95585,4e-05,3.95737]
[1780436398437,50.34,67726.82,43.6,-0.95585,4e-05,3.95737]
[1780436398526,50.34,67728.12,43.6,-0.9558,4e-05,3.96148]
[1780436399167,50.34,67727.22,43.6,-0.95584,4e-05,3.9585]
[1780436401354,50.34,67718.89,43.6,-0.9562,4e-05,3.93167]
[1780436402602,50.34,67720.52,43.6,-0.95613,4e-05,3.93689]
[1780436403246,50.34,67730.62,43.6,-0.95569,4e-05,3.96938]
[1780436404223,50.34,67732.26,43.6,-0.95563,4e-05,3.97414]
[1780436406863,50.34,67732.25,43.6,-0.95563,4e-05,3.9739]
[1780436406236,50.34,67724.55,43.6,-0.95597,4e-05,3.949]
[1780436407243,50.33,67716.04,43.6,-0.95635,4e-05,3.92119]
[1780436408250,50.33,67712.45,43.6,-0.95651,4e-05,3.90925]
[1780436410264,50.33,67711.19,43.6,-0.95657,4e-05,3.90469]
[1780436412278,50.33,67710.12,43.6,-0.95663,4e-05,3.9004]
[1780436413285,50.32,67712.35,43.6,-0.95654,4e-05,3.90709]
[1780436414292,50.32,67713.84,43.6,-0.95648,4e-05,3.9114]
[1780436415336,50.32,67713.84,43.6,-0.95648,4e-05,3.9114]
[1780436415337,50.32,67715.4,43.6,-0.95642,4e-05,3.91594]
[1780436416306,50.32,67718.87,43.6,-0.95627,4e-05,3.92659]
[1780436417914,50.32,67725.61,43.6,-0.95599,4e-05,3.94774]
[1780436418416,50.31,67730.38,43.6,-0.95579,4e-05,3.96259]
[1780436420334,50.31,67735.01,43.6,-0.9556,4e-05,3.97646]
[1780436422348,50.31,67738.52,43.6,-0.95546,4e-05,3.9867]
[1780436423355,50.3,67740.12,43.6,-0.9554,4e-05,3.99131]
[1780436424362,50.3,67741.22,43.6,-0.95535,4e-05,3.99429]
[1780436425836,50.3,67734.46,43.6,-0.95566,4e-05,3.97184]
[1780436426376,50.3,67721.26,43.6,-0.95624,4e-05,3.92883]
[1780436426948,50.3,67721.26,43.6,-0.95624,4e-05,3.92883]
[1780436427628,50.29,67712.98,43.6,-0.95661,4e-05,3.90187]
[1780436428390,50.29,67711.15,43.6,-0.95669,4e-05,3.89561]
[1780436429397,50.29,67707.91,43.6,-0.95684,4e-05,3.88487]
[1780436430404,50.29,67705.66,43.6,-0.95694,4e-05,3.87732]
[1780436431411,50.29,67704.25,43.6,-0.95705,4e-05,3.8687]
[1780436433425,50.29,67703.15,43.6,-0.95709,4e-05,3.8652]
[1780436435439,50.29,67701.69,43.6,-0.95716,4e-05,3.86058]
[1780436436448,50.29,67702.74,43.6,-0.95711,4e-05,3.86393]
[1780436438462,50.29,67704.47,43.6,-0.95704,4e-05,3.86944]
[1780436440476,50.28,67706.34,43.6,-0.95697,4e-05,3.87465]
[1780436442806,50.28,67704.79,43.6,-0.95704,4e-05,3.86898]
[1780436443497,50.28,67702.26,43.6,-0.95716,4e-05,3.86059]
[1780436445511,50.28,67699.8,43.6,-0.95727,4e-05,3.85211]
[1780436446311,50.28,67699.8,43.6,-0.95727,4e-05,3.85211]
[1780436446518,50.27,67695.34,43.6,-0.95746,4e-05,3.83767]
[1780436447525,50.27,67690.53,43.6,-0.95767,4e-05,3.8222]
[1780436448532,50.27,67688.88,43.6,-0.95775,4e-05,3.81672]
[1780436452560,50.27,67684.64,43.6,-0.95794,4e-05,3.80234]
[1780436453567,50.27,67680.92,43.6,-0.9581,4e-05,3.79044]
[1780436454574,50.27,67679.7,43.6,-0.95815,4e-05,3.7864]
[1780436457862,50.26,67679.6,43.6,-0.95816,4e-05,3.78567]
[1780436458436,50.26,67679.5,43.6,-0.95817,4e-05,3.78514]
[1780436458727,50.26,67674.43,43.6,-0.95839,4e-05,3.76908]
[1780436459183,50.26,67674.43,43.6,-0.95839,4e-05,3.76908]
[1780436459289,50.26,67674.43,43.6,-0.95839,4e-05,3.76908]
[1780436459610,50.26,67664.16,43.6,-0.95882,4e-05,3.73693]
[1780436460801,50.26,67670.8,43.6,-0.95854,4e-05,3.75746]
[1780436461695,50.26,67675.37,43.6,-0.95835,4e-05,3.77155]
[1780436462853,50.26,67675.37,43.6,-0.95835,4e-05,3.77155]
[1780436462939,50.26,67672.52,43.6,-0.95848,4e-05,3.76247]
[1780436463572,50.26,67672.52,43.6,-0.95848,4e-05,3.76247]
[1780436463845,50.26,67672.52,43.6,-0.95848,4e-05,3.76247]
[1780436463968,50.26,67658.26,43.6,-0.95907,4e-05,3.718]
[1780436464689,50.26,67658.52,43.6,-0.95906,4e-05,3.71871]
[1780436465905,50.26,67658.52,43.6,-0.95906,4e-05,3.71871]
[1780436465908,50.26,67659.61,43.6,-0.95902,4e-05,3.72198]
[1780436466704,50.26,67660.5,43.6,-0.95898,4e-05,3.72464]
[1780436467711,50.26,67658.7,43.6,-0.95906,4e-05,3.71895]
[1780436468718,50.26,67657.59,43.6,-0.9591,4e-05,3.71542]
[1780436470732,50.26,67656.55,43.6,-0.95915,4e-05,3.71202]
[1780436471489,50.26,67656.55,43.6,-0.95915,4e-05,3.71202]
[1780436475767,50.25,67658.62,43.6,-0.95907,4e-05,3.71797]
[1780436476954,50.25,67660.52,43.6,-0.95899,4e-05,3.72376]
[1780436477781,50.25,67658.26,43.6,-0.95909,4e-05,3.71665]
[1780436478788,50.25,67655.16,43.6,-0.95922,4e-05,3.70697]
[1780436481812,50.25,67654.16,43.6,-0.95926,4e-05,3.70365]
[1780436482819,50.25,67646.99,43.6,-0.95956,4e-05,3.68148]
[1780436483826,50.25,67641.11,43.6,-0.9598,4e-05,3.6634]
[1780436484833,50.25,67639.83,43.6,-0.95985,4e-05,3.65947]
[1780436485840,50.25,67638.55,43.6,-0.9599,4e-05,3.65555]
[1780436488861,50.25,67645.66,43.6,-0.95961,4e-05,3.67738]
[1780436489868,50.25,67650.4,43.6,-0.95942,4e-05,3.69197]
[1780436490875,50.25,67651.14,43.6,-0.95938,4e-05,3.69459]
[1780436493896,50.25,67653.01,43.6,-0.95934,4e-05,3.69651]
[1780436494903,50.25,67650.45,43.6,-0.95945,4e-05,3.68857]
[1780436495910,50.25,67642.65,43.6,-0.95977,4e-05,3.66455]
[1780436496917,50.25,67638.77,43.6,-0.95993,4e-05,3.65262]
[1780436497924,50.25,67639.06,43.6,-0.95992,4e-05,3.65351]
[1780436498931,50.25,67638.14,43.6,-0.95995,4e-05,3.65071]
[1780436503967,50.25,67637.98,43.6,-0.95996,4e-05,3.65033]
[1780436504973,50.25,67624.5,43.6,-0.9605,4e-05,3.60929]
[1780436505981,50.25,67625.73,43.6,-0.96045,4e-05,3.61304]
[1780436506988,50.25,67625.69,43.6,-0.96045,4e-05,3.61337]
[1780436509002,50.26,67623.35,43.6,-0.96053,4e-05,3.60716]
[1780436510009,50.26,67620.39,43.6,-0.96064,4e-05,3.59862]
[1780436511017,50.26,67619.56,43.6,-0.96067,4e-05,3.59656]
[1780436514038,50.26,67618.8,43.6,-0.96069,4e-05,3.59492]
[1780436518066,50.27,67618.1,43.6,-0.96071,4e-05,3.59329]
[1780436519073,50.27,67623.22,43.6,-0.96051,4e-05,3.6088]
[1780436520303,50.27,67626.56,43.6,-0.96037,4e-05,3.61911]
[1780436521088,50.27,67634.87,43.6,-0.96003,4e-05,3.64447]
[1780436522095,50.27,67638.87,43.6,-0.95987,4e-05,3.65671]
[1780436523102,50.27,67639.79,43.6,-0.95984,4e-05,3.65952]
[1780436524108,50.27,67641.07,43.6,-0.95978,4e-05,3.66342]
[1780436528136,50.27,67642.02,43.6,-0.95975,4e-05,3.66623]
[1780436529144,50.27,67642.85,43.6,-0.95971,4e-05,3.66875]
[1780436530150,50.27,67646.37,43.6,-0.95957,4e-05,3.67952]
[1780436532969,50.27,67646.37,43.6,-0.95957,4e-05,3.67952]
[1780436534179,50.27,67649.58,43.6,-0.95944,4e-05,3.68916]
[1780436537937,50.26,67649.83,43.6,-0.95943,4e-05,3.68979]
[1780436538019,50.26,67647.64,43.6,-0.95952,4e-05,3.68297]
[1780436538906,50.26,67636.83,43.6,-0.95996,4e-05,3.64977]
[1780436539214,50.26,67623.97,43.6,-0.96048,4e-05,3.61059]
[1780436540221,50.26,67619.41,43.6,-0.96067,4e-05,3.59682]
[1780436545260,50.27,67618.45,43.6,-0.9607,4e-05,3.59428]
[1780436550295,50.27,67618.32,43.6,-0.9607,4e-05,3.59426]
[1780436553316,50.27,67617.36,43.6,-0.96077,4e-05,3.58795]
[1780436557344,50.27,67627.88,43.6,-0.96035,4e-05,3.62016]
[1780436558351,50.27,67637.25,43.6,-0.95997,4e-05,3.64875]
[1780436559805,50.27,67637.25,43.6,-0.95997,4e-05,3.64875]
[1780436559816,50.27,67638.12,43.6,-0.95993,4e-05,3.65139]
[1780436560365,50.27,67640.9,43.6,-0.95982,4e-05,3.65988]
[1780436561469,50.27,67640.9,43.6,-0.95982,4e-05,3.65988]
[1780436561809,50.27,67640.9,43.6,-0.95982,4e-05,3.65988]
[1780436561825,50.27,67644.0,43.6,-0.95969,4e-05,3.66934]
[1780436562379,50.27,67645.87,43.6,-0.95962,4e-05,3.67502]
[1780436563307,50.27,67645.87,43.6,-0.95962,4e-05,3.67502]
[1780436563874,50.27,67645.87,43.6,-0.95962,4e-05,3.67502]
[1780436563972,50.27,67647.15,43.6,-0.95957,4e-05,3.67889]
[1780436564475,50.27,67647.15,43.6,-0.95957,4e-05,3.67889]
[1780436564766,50.27,67657.65,43.6,-0.95914,4e-05,3.71118]
[1780436565573,50.27,67662.62,43.6,-0.95893,4e-05,3.72644]
[1780436566407,50.27,67660.35,43.6,-0.95903,4e-05,3.71925]
[1780436567681,50.27,67657.85,43.6,-0.95913,4e-05,3.71138]
[1780436572449,50.26,67654.94,43.6,-0.95926,4e-05,3.70175]
[1780436573456,50.26,67653.62,43.6,-0.95932,4e-05,3.69757]
[1780436575400,50.26,67653.41,43.6,-0.95933,4e-05,3.69681]
[1780436575470,50.26,67650.64,43.6,-0.95944,4e-05,3.68818]
[1780436576493,50.26,67650.64,43.6,-0.95944,4e-05,3.68818]
[1780436576816,50.26,67650.64,43.6,-0.95944,4e-05,3.68818]
[1780436576964,50.26,67639.5,43.6,-0.9599,4e-05,3.6539]
[1780436577484,50.26,67629.81,43.6,-0.96029,4e-05,3.6243]
[1780436579019,50.26,67623.24,43.6,-0.96055,4e-05,3.60436]
[1780436579498,50.26,67621.48,43.6,-0.96062,4e-05,3.59907]
[1780436584533,50.26,67621.34,43.6,-0.96063,4e-05,3.59894]
[1780436585663,50.26,67621.34,43.6,-0.96063,4e-05,3.59894]
[1780436586547,50.26,67629.08,43.6,-0.96031,4e-05,3.62255]
[1780436587187,50.26,67629.08,43.6,-0.96031,4e-05,3.62255]
[1780436587684,50.26,67628.71,43.6,-0.96033,4e-05,3.62144]
[1780436588561,50.26,67626.47,43.6,-0.96042,4e-05,3.61465]
[1780436590575,50.26,67623.64,43.6,-0.96053,4e-05,3.60612]
[1780436592589,50.27,67622.55,43.6,-0.96057,4e-05,3.60291]
[1780436595377,50.27,67622.14,43.6,-0.96059,4e-05,3.60177]
[1780436595610,50.27,67624.19,43.6,-0.96051,4e-05,3.60804]
[1780436596616,50.27,67627.54,43.6,-0.96037,4e-05,3.61825]
[1780436601652,50.27,67628.21,43.6,-0.96034,4e-05,3.6204]
[1780436603666,50.27,67629.4,43.6,-0.96029,4e-05,3.62406]
[1780436604673,50.27,67630.32,43.6,-0.96026,4e-05,3.62687]
[1780436609708,50.27,67629.45,43.6,-0.96029,4e-05,3.62426]
[1780436614745,50.27,67629.65,43.6,-0.96032,4e-05,3.62128]
[1780436615753,50.27,67632.1,43.6,-0.96022,4e-05,3.62874]
[1780436617766,50.27,67632.99,43.6,-0.96019,4e-05,3.63146]
[1780436618483,50.27,67632.99,43.6,-0.96019,4e-05,3.63146]
[1780436618774,50.27,67637.25,43.6,-0.96001,4e-05,3.64445]
[1780436619922,50.27,67637.25,43.6,-0.96001,4e-05,3.64445]
[1780436619954,50.27,67639.75,43.6,-0.95991,4e-05,3.65207]
[1780436620788,50.27,67643.34,43.6,-0.95977,4e-05,3.66303]
[1780436621795,50.27,67644.84,43.6,-0.95971,4e-05,3.66757]
[1780436623686,50.27,67644.98,43.6,-0.9597,4e-05,3.66794]
[1780436623809,50.27,67643.58,43.6,-0.95976,4e-05,3.66358]
[1780436624816,50.27,67636.92,43.6,-0.96003,4e-05,3.64315]
[1780436625823,50.27,67637.56,43.6,-0.96,4e-05,3.64509]
[1780436631002,50.27,67637.95,43.6,-0.95999,4e-05,3.64619]
[1780436631867,50.27,67647.87,43.6,-0.95959,4e-05,3.67654]
[1780436632874,50.26,67653.44,43.6,-0.95936,4e-05,3.6936]
[1780436633882,50.26,67642.61,43.6,-0.9598,4e-05,3.66022]
[1780436634541,50.26,67642.61,43.6,-0.9598,4e-05,3.66022]
[1780436634888,50.26,67632.4,43.6,-0.96022,4e-05,3.62899]
[1780436635895,50.26,67627.87,43.6,-0.9604,4e-05,3.61521]
[1780436636903,50.26,67636.51,43.6,-0.96005,4e-05,3.64156]
[1780436637909,50.26,67640.6,43.6,-0.95989,4e-05,3.65405]
[1780436638916,50.26,67641.69,43.6,-0.95984,4e-05,3.65735]
[1780436640930,50.26,67640.69,43.6,-0.95988,4e-05,3.65421]
[1780436642944,50.26,67641.74,43.6,-0.95984,4e-05,3.65735]
[1780436644957,50.26,67642.79,43.6,-0.9598,4e-05,3.66049]
[1780436646511,50.26,67642.11,43.6,-0.95983,4e-05,3.65837]
[1780436649398,50.26,67641.39,43.6,-0.95986,4e-05,3.65604]
[1780436649993,50.26,67634.41,43.6,-0.96014,4e-05,3.63467]
[1780436651000,50.26,67625.65,43.6,-0.9605,4e-05,3.60802]
[1780436652008,50.26,67623.92,43.6,-0.96056,4e-05,3.60282]
[1780436657042,50.26,67624.7,43.6,-0.96053,4e-05,3.60543]
[1780436658049,50.26,67623.32,43.6,-0.96058,4e-05,3.60129]
[1780436662078,50.26,67625.7,43.6,-0.96049,4e-05,3.6087]
[1780436663085,50.26,67631.1,43.6,-0.96027,4e-05,3.62516]
[1780436664092,50.26,67632.56,43.6,-0.96021,4e-05,3.62965]
[1780436666106,50.26,67632.75,43.6,-0.9602,4e-05,3.63023]
[1780436667114,50.26,67637.19,43.6,-0.96002,4e-05,3.64378]
[1780436668121,50.26,67636.39,43.6,-0.96005,4e-05,3.64133]
[1780436671143,50.26,67637.83,43.6,-0.96003,4e-05,3.64202]
[1780436672150,50.26,67638.8,43.6,-0.96,4e-05,3.64496]
[1780436672811,50.26,67638.8,43.6,-0.96,4e-05,3.64496]
[1780436673156,50.26,67640.89,43.6,-0.95991,4e-05,3.65133]
[1780436674165,50.26,67642.8,43.6,-0.95983,4e-05,3.65715]
[1780436679200,50.26,67643.79,43.6,-0.9598,4e-05,3.65997]
[1780436681214,50.26,67644.7,43.6,-0.95976,4e-05,3.66266]
[1780436685983,50.26,67644.85,43.6,-0.95976,4e-05,3.66295]
[1780436686007,50.26,67647.0,43.6,-0.95967,4e-05,3.66943]
[1780436686653,50.26,67640.21,43.6,-0.95995,4e-05,3.64856]
[1780436687257,50.26,67628.96,43.6,-0.9604,4e-05,3.61423]
[1780436688756,50.26,67622.32,43.6,-0.96067,4e-05,3.59411]
[1780436689271,50.26,67634.9,43.6,-0.96016,4e-05,3.63233]
[1780436691144,50.26,67645.72,43.6,-0.95972,4e-05,3.66546]
[1780436692049,50.26,67635.55,43.6,-0.96014,4e-05,3.63429]
[1780436692734,50.26,67635.55,43.6,-0.96014,4e-05,3.63429]
[1780436692738,50.26,67629.69,43.6,-0.96037,4e-05,3.61643]
[1780436693299,50.26,67636.95,43.6,-0.96008,4e-05,3.63856]
[1780436694306,50.26,67644.72,43.6,-0.95977,4e-05,3.6623]
[1780436695313,50.26,67644.24,43.6,-0.95979,4e-05,3.66076]
[1780436696721,50.26,67644.24,43.6,-0.95979,4e-05,3.66076]
[1780436696793,50.26,67643.36,43.6,-0.95982,4e-05,3.65801]
[1780436697810,50.26,67634.52,43.6,-0.96018,4e-05,3.63094]
[1780436698497,50.26,67634.52,43.6,-0.96018,4e-05,3.63094]
[1780436698576,50.26,67631.62,43.6,-0.9603,4e-05,3.6221]
[1780436699344,50.26,67635.61,43.6,-0.96014,4e-05,3.63426]
[1780436700351,50.26,67642.45,43.6,-0.95986,4e-05,3.65515]
[1780436701358,50.26,67644.82,43.6,-0.95976,4e-05,3.66236]
[1780436702366,50.26,67645.9,43.6,-0.95972,4e-05,3.66561]
[1780436707401,50.26,67646.42,43.6,-0.9597,4e-05,3.66687]
[1780436709415,50.26,67647.33,43.6,-0.95967,4e-05,3.66953]
[1780436714368,50.26,67646.66,43.6,-0.9597,4e-05,3.66719]
[1780436719487,50.25,67643.83,43.6,-0.95982,4e-05,3.65815]
[1780436720494,50.25,67641.9,43.6,-0.9599,4e-05,3.65219]
[1780436721501,50.25,67640.4,43.6,-0.95996,4e-05,3.64757]
[1780436723515,50.25,67638.79,43.6,-0.96003,4e-05,3.64259]
[1780436728550,50.25,67637.86,43.6,-0.96007,4e-05,3.63967]
[1780436731176,50.25,67637.93,43.6,-0.96006,4e-05,3.63988]
[1780436731571,50.25,67639.15,43.6,-0.96005,4e-05,3.63993]
[1780436736771,50.25,67638.96,43.6,-0.96006,4e-05,3.63929]
[1780436737165,50.25,67637.75,43.6,-0.96011,4e-05,3.63559]
[1780436737613,50.25,67626.76,43.6,-0.96055,4e-05,3.60215]
[1780436738621,50.25,67621.23,43.6,-0.96077,4e-05,3.58546]
[1780436743660,50.26,67621.08,43.6,-0.96077,4e-05,3.5854]
[1780436746688,50.26,67620.34,43.6,-0.9608,4e-05,3.5834]
[1780436751723,50.26,67620.37,43.6,-0.96079,4e-05,3.5839]
[1780436752731,50.26,67617.33,43.6,-0.96091,4e-05,3.5748]
[1780436754745,50.26,67616.6,43.6,-0.96094,4e-05,3.57279]
[1780436759780,50.26,67616.32,43.6,-0.96094,4e-05,3.57245]
[1780436764466,50.26,67616.24,43.6,-0.96094,4e-05,3.57261]
[1780436764601,50.26,67616.24,43.6,-0.96094,4e-05,3.57261]
[1780436764815,50.26,67611.24,43.6,-0.96114,4e-05,3.55765]
[1780436765464,50.26,67611.24,43.6,-0.96114,4e-05,3.55765]
[1780436765580,50.26,67611.24,43.6,-0.96114,4e-05,3.55765]
[1780436765822,50.26,67608.8,43.6,-0.96123,4e-05,3.55045]
[1780436767836,50.27,67607.96,43.6,-0.96126,4e-05,3.5482]
[1780436772871,50.27,67607.62,43.6,-0.96127,4e-05,3.54788]
[1780436776900,50.27,67606.42,43.6,-0.96131,4e-05,3.54484]
[1780436780928,50.27,67605.64,43.6,-0.96133,4e-05,3.54308]
[1780436785963,50.28,67605.52,43.6,-0.96132,4e-05,3.54346]
[1780436787977,50.28,67603.48,43.6,-0.9614,4e-05,3.53765]
[1780436793014,50.28,67603.16,43.6,-0.96144,4e-05,3.53388]
[1780436794020,50.28,67602.16,43.6,-0.96148,4e-05,3.53105]
[1780436799056,50.29,67601.62,43.6,-0.96149,4e-05,3.53027]
[1780436803084,50.29,67600.73,43.6,-0.96151,4e-05,3.52829]
[1780436808119,50.29,67600.74,43.6,-0.9615,4e-05,3.52917]
[1780436810133,50.29,67599.66,43.6,-0.96154,4e-05,3.52629]
[1780436812147,50.3,67598.27,43.6,-0.96159,4e-05,3.52248]
[1780436817182,50.3,67597.63,43.6,-0.9616,4e-05,3.52148]
[1780436821211,50.3,67593.63,43.6,-0.96175,4e-05,3.51028]
[1780436822218,50.3,67585.91,43.6,-0.96205,4e-05,3.48754]
[1780436823224,50.31,67581.62,43.6,-0.96221,4e-05,3.47503]
[1780436824231,50.31,67581.07,43.6,-0.96223,4e-05,3.47364]
[1780436827252,50.31,67582.14,43.6,-0.96218,4e-05,3.47758]
[1780436829266,50.31,67580.21,43.6,-0.96225,4e-05,3.47238]
[1780436830273,50.31,67577.36,43.6,-0.96235,4e-05,3.46421]
[1780436832691,50.32,67577.34,43.6,-0.96235,4e-05,3.46469]
[1780436833307,50.32,67574.27,43.6,-0.96246,4e-05,3.45591]
[1780436834314,50.32,67572.91,43.6,-0.96251,4e-05,3.45218]
[1780436835321,50.32,67571.86,43.6,-0.96255,4e-05,3.44938]
[1780436836328,50.32,67583.79,43.6,-0.96208,4e-05,3.4849]
[1780436837335,50.32,67591.24,43.6,-0.96179,4e-05,3.50732]
[1780436838342,50.32,67595.45,43.6,-0.96162,4e-05,3.5201]
[1780436839350,50.32,67595.57,43.6,-0.96161,4e-05,3.52066]
[1780436844384,50.33,67596.05,43.6,-0.96158,4e-05,3.52301]
[1780436846398,50.33,67597.48,43.6,-0.96152,4e-05,3.52764]
[1780436848414,50.33,67598.79,43.6,-0.96146,4e-05,3.5319]
[1780436849420,50.33,67599.85,43.6,-0.96142,4e-05,3.53524]
[1780436854469,50.34,67599.59,43.6,-0.96145,4e-05,3.53182]
[1780436858497,50.34,67598.49,43.6,-0.96149,4e-05,3.52917]
[1780436859504,50.34,67597.38,43.6,-0.96153,4e-05,3.52602]
[1780436861518,50.34,67595.68,43.6,-0.96159,4e-05,3.52129]
[1780436866553,50.35,67595.92,43.6,-0.96157,4e-05,3.52287]
[1780436871588,50.35,67595.61,43.6,-0.96157,4e-05,3.52281]
[1780436876623,50.35,67595.81,43.6,-0.96155,4e-05,3.52425]
[1780436881658,50.36,67595.26,43.6,-0.96156,4e-05,3.52345]
[1780436883672,50.36,67593.14,43.6,-0.96164,4e-05,3.51747]
[1780436888706,50.36,67593.98,43.6,-0.9616,4e-05,3.52084]
[1780436890721,50.36,67594.83,43.6,-0.96156,4e-05,3.52371]
[1780436892735,50.37,67597.03,43.6,-0.96147,4e-05,3.5306]
[1780436893742,50.37,67599.69,43.6,-0.96136,4e-05,3.5387]
[1780436896763,50.37,67600.56,43.6,-0.96132,4e-05,3.5417]
[1780436899784,50.37,67599.67,43.6,-0.96135,4e-05,3.53943]
[1780436900791,50.37,67595.83,43.6,-0.9615,4e-05,3.52809]
[1780436901798,50.37,67593.98,43.6,-0.96157,4e-05,3.52272]
[1780436906833,50.37,67593.8,43.6,-0.96157,4e-05,3.52299]
[1780436908854,50.38,67592.96,43.6,-0.9616,4e-05,3.52081]
[1780436909861,50.38,67591.76,43.6,-0.96164,4e-05,3.5174]
[1780436911874,50.38,67590.24,43.6,-0.96173,4e-05,3.50963]
[1780436912882,50.38,67588.65,43.6,-0.96179,4e-05,3.50508]
[1780436913889,50.38,67587.51,43.6,-0.96183,4e-05,3.50188]
[1780436914896,50.38,67589.53,43.6,-0.96175,4e-05,3.50808]
[1780436915903,50.38,67592.47,43.6,-0.96164,4e-05,3.51702]
[1780436916910,50.38,67593.59,43.6,-0.96159,4e-05,3.52052]
[1780436921945,50.39,67593.88,43.6,-0.96157,4e-05,3.52219]
[1780436926981,50.39,67593.48,43.6,-0.96157,4e-05,3.52177]
[1780436932020,50.39,67592.9,43.6,-0.96158,4e-05,3.52083]
[1780436934034,50.39,67591.34,43.6,-0.96164,4e-05,3.5165]
[1780436935040,50.4,67589.24,43.6,-0.96172,4e-05,3.51042]
[1780436936048,50.4,67588.28,43.6,-0.96176,4e-05,3.50774]
[1780436941085,50.4,67587.94,43.6,-0.96176,4e-05,3.50764]
[1780436943099,50.4,67591.6,43.6,-0.96161,4e-05,3.5189]
[1780436944106,50.4,67590.04,43.6,-0.96167,4e-05,3.51442]
[1780436946120,50.4,67587.21,43.6,-0.96177,4e-05,3.50636]
[1780436947127,50.41,67584.96,43.6,-0.96186,4e-05,3.49987]
[1780436948134,50.41,67580.91,43.6,-0.96201,4e-05,3.48806]
[1780436948489,50.41,67580.91,43.6,-0.96201,4e-05,3.48806]
[1780436948596,50.41,67580.91,43.6,-0.96201,4e-05,3.48806]
[1780436949141,50.41,67575.43,43.6,-0.96222,4e-05,3.47208]
[1780436949683,50.41,67575.43,43.6,-0.96222,4e-05,3.47208]
[1780436949742,50.41,67575.43,43.6,-0.96222,4e-05,3.47208]
[1780436949806,50.41,67575.43,43.6,-0.96222,4e-05,3.47208]
[1780436950148,50.41,67575.27,43.6,-0.96223,4e-05,3.47186]
[1780436954176,50.41,67574.48,43.6,-0.96224,4e-05,3.47052]
[1780436956190,50.41,67573.27,43.6,-0.96228,4e-05,3.46746]
[1780436961226,50.42,67572.97,43.6,-0.96228,4e-05,3.46786]
[1780436967271,50.43,67572.62,43.6,-0.96227,4e-05,3.46835]
[1780436972306,50.43,67572.18,43.6,-0.96231,4e-05,3.46475]
[1780436977341,50.44,67572.38,43.6,-0.96228,4e-05,3.46662]
[1780436980362,50.44,67570.95,43.6,-0.96233,4e-05,3.46317]
[1780436985397,50.44,67568.63,43.6,-0.96241,4e-05,3.45686]
[1780436986403,50.44,67566.47,43.6,-0.9625,4e-05,3.45037]
[1780436988114,50.44,67565.76,43.6,-0.96252,4e-05,3.44817]
[1780436988418,50.44,67555.73,43.6,-0.96291,4e-05,3.41869]
[1780436988925,50.44,67555.73,43.6,-0.96291,4e-05,3.41869]
[1780436989320,50.44,67555.73,43.6,-0.96291,4e-05,3.41869]
[1780436989425,50.44,67555.73,43.6,-0.96291,4e-05,3.41869]
[1780436989425,50.44,67550.15,43.6,-0.96312,4e-05,3.40233]
[1780436990432,50.44,67545.03,43.6,-0.96332,4e-05,3.38739]
[1780436992446,50.44,67544.45,43.6,-0.96333,4e-05,3.38607]
[1780436997223,50.44,67543.94,43.6,-0.96335,4e-05,3.38458]
[1780436997481,50.44,67536.34,43.6,-0.96364,4e-05,3.36259]
[1780436998242,50.44,67536.34,43.6,-0.96364,4e-05,3.36259]
[1780436998267,50.44,67536.34,43.6,-0.96364,4e-05,3.36259]
[1780436998488,50.44,67535.15,43.6,-0.96368,4e-05,3.35916]
[1780436999495,50.44,67528.94,43.6,-0.96392,4e-05,3.34132]
[1780436999561,50.44,67528.94,43.6,-0.96392,4e-05,3.34132]
[1780437000502,50.44,67523.42,43.6,-0.96412,4e-05,3.32552]
[1780437001509,50.44,67521.27,43.6,-0.9642,4e-05,3.31944]
[1780437001740,50.44,67521.27,43.6,-0.9642,4e-05,3.31944]
[1780437002515,50.45,67518.66,43.6,-0.96429,4e-05,3.31208]
[1780437003596,50.45,67518.66,43.6,-0.96429,4e-05,3.31208]
[1780437003646,50.45,67520.88,43.6,-0.96421,4e-05,3.31865]
[1780437004530,50.45,67523.91,43.6,-0.9641,4e-05,3.32732]
[1780437005537,50.45,67524.91,43.6,-0.96406,4e-05,3.3303]
[1780437009214,50.45,67524.79,43.6,-0.96406,4e-05,3.33013]
[1780437009720,50.45,67524.79,43.6,-0.96406,4e-05,3.3303]
[1780437009922,50.45,67524.79,43.6,-0.96406,4e-05,3.3303]
[1780437010368,50.45,67524.79,43.6,-0.96406,4e-05,3.3303]
[1780437010417,50.45,67532.65,43.6,-0.96376,4e-05,3.35297]
[1780437010888,50.45,67532.65,43.6,-0.96376,4e-05,3.35297]
[1780437010947,50.45,67541.86,43.6,-0.96341,4e-05,3.38]
[1780437011580,50.45,67551.2,43.6,-0.96306,4e-05,3.40712]
[1780437012587,50.45,67551.32,43.6,-0.96305,4e-05,3.40786]
[1780437013813,50.45,67553.16,43.6,-0.96298,4e-05,3.41352]
[1780437014600,50.45,67556.52,43.6,-0.96285,4e-05,3.42326]
[1780437015608,50.45,67559.15,43.6,-0.96275,4e-05,3.43087]
[1780437018765,50.45,67560.35,43.6,-0.96271,4e-05,3.43412]
[1780437024674,50.45,67560.68,43.6,-0.9627,4e-05,3.43447]
[1780437028702,50.45,67562.48,43.6,-0.96263,4e-05,3.4401]
[1780437031723,50.45,67563.3,43.6,-0.96262,4e-05,3.43978]
[1780437036758,50.46,67560.81,43.6,-0.9627,4e-05,3.43384]
[1780437039779,50.46,67557.45,43.6,-0.96282,4e-05,3.42487]
[1780437040786,50.47,67551.64,43.6,-0.96303,4e-05,3.40822]
[1780437041699,50.47,67551.64,43.6,-0.96303,4e-05,3.40822]
[1780437041910,50.47,67550.43,43.6,-0.96308,4e-05,3.40464]
[1780437042800,50.47,67548.03,43.6,-0.96317,4e-05,3.3976]
[1780437044244,50.47,67547.01,43.6,-0.96321,4e-05,3.39459]
[1780437044814,50.46,67542.5,43.6,-0.96338,4e-05,3.38147]
[1780437046483,50.46,67541.46,43.6,-0.96342,4e-05,3.37844]
[1780437046827,50.46,67537.81,43.6,-0.96356,4e-05,3.36788]
[1780437048477,50.46,67536.87,43.6,-0.96359,4e-05,3.36517]
[1780437049349,50.46,67530.95,43.6,-0.96382,4e-05,3.34813]
[1780437049849,50.47,67526.43,43.6,-0.96398,4e-05,3.33518]
[1780437050856,50.47,67522.86,43.6,-0.96412,4e-05,3.32502]
[1780437052872,50.47,67521.99,43.6,-0.96415,4e-05,3.32269]
[1780437054215,50.47,67521.99,43.6,-0.96415,4e-05,3.32269]
[1780437054293,50.47,67521.67,43.6,-0.96416,4e-05,3.32187]
[1780437055260,50.47,67523.73,43.6,-0.96408,4e-05,3.32785]
[1780437055891,50.47,67528.02,43.6,-0.96392,4e-05,3.34024]
[1780437056898,50.47,67532.9,43.6,-0.96374,4e-05,3.35433]
[1780437058833,50.47,67532.99,43.6,-0.96373,4e-05,3.35463]
[1780437059242,50.47,67536.76,43.6,-0.96359,4e-05,3.36554]
[1780437060308,50.47,67536.76,43.6,-0.96359,4e-05,3.36554]
[1780437060365,50.47,67542.38,43.6,-0.96337,4e-05,3.3822]
[1780437061935,50.47,67537.43,43.6,-0.96356,4e-05,3.36786]
[1780437063282,50.47,67533.37,43.6,-0.96371,4e-05,3.35656]
[1780437063956,50.47,67525.74,43.6,-0.96399,4e-05,3.33505]
[1780437064963,50.47,67522.6,43.6,-0.9641,4e-05,3.32612]
[1780437065969,50.48,67523.39,43.6,-0.96407,4e-05,3.32887]
[1780437068991,50.48,67521.29,43.6,-0.96414,4e-05,3.32311]
[1780437074031,50.48,67519.26,43.6,-0.96421,4e-05,3.3178]
[1780437079066,50.48,67518.85,43.6,-0.96422,4e-05,3.31718]
[1780437081080,50.48,67517.67,43.6,-0.96426,4e-05,3.31404]
[1780437083094,50.48,67515.83,43.6,-0.96432,4e-05,3.30903]
[1780437086115,50.49,67511.57,43.6,-0.96447,4e-05,3.29727]
[1780437087250,50.49,67511.57,43.6,-0.96447,4e-05,3.29727]
[1780437087342,50.49,67508.36,43.6,-0.96459,4e-05,3.28829]
[1780437090143,50.49,67506.72,43.6,-0.96464,4e-05,3.28452]
[1780437091070,50.49,67506.72,43.6,-0.96464,4e-05,3.28452]
[1780437091496,50.49,67512.69,43.6,-0.96445,4e-05,3.29819]
[1780437092157,50.49,67521.66,43.6,-0.96411,4e-05,3.32432]
[1780437093164,50.5,67527.36,43.6,-0.96389,4e-05,3.34116]
[1780437097392,50.5,67528.71,43.6,-0.96384,4e-05,3.34533]
[1780437099205,50.5,67530.33,43.6,-0.96378,4e-05,3.35012]
[1780437101220,50.5,67528.95,43.6,-0.96382,4e-05,3.34666]
[1780437103234,50.5,67518.62,43.6,-0.96421,4e-05,3.31718]
[1780437103893,50.5,67518.62,43.6,-0.96421,4e-05,3.31718]
[1780437104310,50.5,67504.56,43.6,-0.96472,4e-05,3.27729]
[1780437105248,50.5,67502.47,43.6,-0.96479,4e-05,3.27156]
[1780437106255,50.5,67500.05,43.6,-0.96488,4e-05,3.2649]
[1780437109276,50.51,67499.26,43.6,-0.9649,4e-05,3.26329]
[1780437111289,50.51,67498.47,43.6,-0.96492,4e-05,3.26148]
[1780437112297,50.51,67497.67,43.6,-0.96495,4e-05,3.25943]
[1780437113303,50.51,67496.57,43.6,-0.96499,4e-05,3.25655]
[1780437117332,50.51,67493.83,43.6,-0.96508,4e-05,3.24972]
[1780437119346,50.52,67495.24,43.6,-0.96502,4e-05,3.25417]
[1780437123374,50.52,67493.74,43.6,-0.96506,4e-05,3.25086]
[1780437125419,50.52,67493.63,43.6,-0.96506,4e-05,3.25078]
[1780437126394,50.52,67492.41,43.6,-0.9651,4e-05,3.24782]
[1780437128891,50.53,67492.31,43.6,-0.9651,4e-05,3.24803]
[1780437128940,50.53,67492.31,43.6,-0.9651,4e-05,3.24803]
[1780437129416,50.53,67492.11,43.6,-0.9651,4e-05,3.24771]
[1780437131430,50.53,67490.29,43.6,-0.96516,4e-05,3.24308]
[1780437134451,50.53,67488.82,43.6,-0.9652,4e-05,3.23972]
[1780437134943,50.53,67488.82,43.6,-0.9652,4e-05,3.23972]
[1780437135357,50.53,67488.82,43.6,-0.9652,4e-05,3.23972]
[1780437135459,50.53,67495.82,43.6,-0.96495,4e-05,3.25969]
[1780437136465,50.54,67501.16,43.6,-0.96475,4e-05,3.275]
[1780437137473,50.54,67495.02,43.6,-0.96497,4e-05,3.25786]
[1780437138480,50.54,67489.58,43.6,-0.96516,4e-05,3.24277]
[1780437141501,50.54,67487.64,43.6,-0.96522,4e-05,3.23808]
[1780437142508,50.54,67485.86,43.6,-0.96528,4e-05,3.23335]
[1780437145529,50.55,67483.57,43.6,-0.96536,4e-05,3.22774]
[1780437146535,50.55,67481.97,43.6,-0.96541,4e-05,3.22354]
[1780437148550,50.55,67481.06,43.6,-0.96544,4e-05,3.22156]
[1780437150566,50.55,67479.8,43.6,-0.96547,4e-05,3.21862]
[1780437155636,50.56,67481.09,43.6,-0.96544,4e-05,3.2203]
[1780437156643,50.56,67482.44,43.6,-0.96539,4e-05,3.22438]
[1780437157650,50.56,67484.03,43.6,-0.96533,4e-05,3.22912]
[1780437160671,50.57,67484.79,43.6,-0.96529,4e-05,3.23208]
[1780437165707,50.57,67484.99,43.6,-0.96527,4e-05,3.23398]
[1780437166714,50.57,67485.75,43.6,-0.96523,4e-05,3.23638]
[1780437172379,50.58,67486.08,43.6,-0.96521,4e-05,3.23834]
[1780437172479,50.58,67486.08,43.6,-0.96521,4e-05,3.23834]
[1780437172756,50.58,67491.22,43.6,-0.96502,4e-05,3.2533]
[1780437173763,50.58,67495.13,43.6,-0.96487,4e-05,3.26458]
[1780437174770,50.58,67495.78,43.6,-0.96484,4e-05,3.26685]
[1780437179805,50.59,67496.17,43.6,-0.96481,4e-05,3.26897]
[1780437181340,50.59,67496.17,43.6,-0.96481,4e-05,3.26897]
[1780437181821,50.59,67487.83,43.6,-0.96512,4e-05,3.24537]
[1780437183526,50.59,67478.84,43.6,-0.96545,4e-05,3.2199]
[1780437183833,50.59,67477.23,43.6,-0.96551,4e-05,3.21518]
[1780437184840,50.59,67476.04,43.6,-0.96555,4e-05,3.21164]
[1780437188868,50.58,67475.0,43.6,-0.9656,4e-05,3.2079]
[1780437193915,50.58,67474.13,43.6,-0.96564,4e-05,3.20446]
[1780437199579,50.57,67473.65,43.6,-0.96567,4e-05,3.20235]
[1780437199957,50.57,67470.96,43.6,-0.96577,4e-05,3.19448]
[1780437200964,50.57,67469.05,43.6,-0.96584,4e-05,3.189]
[1780437205585,50.57,67469.05,43.6,-0.96585,4e-05,3.18866]
[1780437205671,50.57,67468.9,43.6,-0.96586,4e-05,3.18791]
[1780437206457,50.57,67468.9,43.6,-0.96586,4e-05,3.18791]
[1780437206552,50.57,67468.61,43.6,-0.96587,4e-05,3.18694]
[1780437206832,50.57,67468.61,43.6,-0.96587,4e-05,3.18694]
[1780437207006,50.57,67466.11,43.6,-0.96596,4e-05,3.17985]
[1780437208544,50.57,67464.91,43.6,-0.966,4e-05,3.17637]
[1780437209024,50.56,67463.5,43.6,-0.96606,4e-05,3.17233]
[1780437210031,50.56,67460.45,43.6,-0.96617,4e-05,3.16376]
[1780437213130,50.56,67459.93,43.6,-0.96622,4e-05,3.15868]
[1780437214652,50.56,67456.96,43.6,-0.96633,4e-05,3.15027]
[1780437215066,50.56,67455.21,43.6,-0.96639,4e-05,3.14535]
[1780437216450,50.56,67455.21,43.6,-0.96639,4e-05,3.14535]
[1780437216463,50.56,67454.78,43.6,-0.96641,4e-05,3.14408]
[1780437217010,50.56,67454.78,43.6,-0.96641,4e-05,3.14408]
[1780437217633,50.56,67454.78,43.6,-0.96641,4e-05,3.14408]
[1780437217702,50.56,67450.81,43.6,-0.96655,3e-05,3.13308]
[1780437218088,50.56,67440.55,43.6,-0.96691,3e-05,3.10495]
[1780437219095,50.56,67436.8,43.6,-0.96704,3e-05,3.09471]
[1780437220102,50.56,67435.66,43.6,-0.96708,3e-05,3.09161]
[1780437221375,50.56,67435.66,43.6,-0.96708,3e-05,3.09161]
[1780437221491,50.56,67433.95,43.6,-0.96714,3e-05,3.08696]
[1780437222698,50.56,67433.95,43.6,-0.96714,3e-05,3.08696]
[1780437222717,50.56,67445.38,43.6,-0.96674,3e-05,3.11813]
[1780437223125,50.56,67458.17,43.6,-0.96629,4e-05,3.15321]
[1780437224079,50.56,67458.17,43.6,-0.96629,4e-05,3.15321]
[1780437224469,50.56,67458.17,43.6,-0.96629,4e-05,3.15321]
[1780437224547,50.56,67461.42,43.6,-0.96618,4e-05,3.16208]
[1780437225389,50.56,67461.42,43.6,-0.96618,4e-05,3.16208]
[1780437225585,50.56,67470.04,43.6,-0.96587,4e-05,3.18583]
[1780437226155,50.56,67470.04,43.6,-0.96587,4e-05,3.18583]
[1780437226250,50.56,67483.12,43.6,-0.96541,4e-05,3.22214]
[1780437227153,50.56,67488.97,43.6,-0.96519,4e-05,3.23882]
[1780437228160,50.56,67492.65,43.6,-0.96506,4e-05,3.24943]
[1780437229167,50.56,67495.95,43.6,-0.96493,4e-05,3.25897]
[1780437234202,50.57,67495.99,43.6,-0.96492,4e-05,3.2602]
[1780437239236,50.57,67496.48,43.6,-0.96489,4e-05,3.26268]
[1780437244272,50.57,67497.1,43.6,-0.96488,4e-05,3.26347]
[1780437247293,50.56,67497.97,43.6,-0.96486,4e-05,3.26504]
[1780437252328,50.56,67498.24,43.6,-0.96485,4e-05,3.26584]
[1780437255622,50.57,67497.82,43.6,-0.96486,4e-05,3.26508]
[1780437256508,50.57,67485.18,43.6,-0.96531,4e-05,3.22944]
[1780437257362,50.56,67467.36,43.6,-0.96595,4e-05,3.17953]
[1780437258370,50.56,67463.0,43.6,-0.96611,4e-05,3.16731]
[1780437258827,50.56,67463.0,43.6,-0.96611,4e-05,3.16731]
[1780437259162,50.56,67463.0,43.6,-0.96611,4e-05,3.16731]
[1780437259426,50.56,67463.0,43.6,-0.96611,4e-05,3.16731]
[1780437259460,50.56,67453.63,43.6,-0.96644,4e-05,3.14135]
[1780437260030,50.56,67453.63,43.6,-0.96644,4e-05,3.14135]
[1780437260384,50.56,67454.21,43.6,-0.96642,4e-05,3.14285]
[1780437261391,50.56,67461.97,43.6,-0.96615,4e-05,3.16416]
[1780437262191,50.56,67461.97,43.6,-0.96615,4e-05,3.16416]
[1780437262435,50.56,67461.97,43.6,-0.96615,4e-05,3.16416]
[1780437262506,50.56,67458.08,43.6,-0.96629,4e-05,3.15329]
[1780437263601,50.56,67449.51,43.6,-0.96659,3e-05,3.12962]
[1780437264419,50.56,67443.47,43.6,-0.9668,3e-05,3.11302]
[1780437267408,50.56,67443.8,43.6,-0.96679,3e-05,3.11383]
[1780437267440,50.56,67443.61,43.6,-0.9668,3e-05,3.11327]
[1780437268412,50.56,67443.61,43.6,-0.9668,3e-05,3.11327]
[1780437268446,50.56,67443.66,43.6,-0.9668,3e-05,3.11337]
[1780437269454,50.56,67442.41,43.6,-0.96684,3e-05,3.10991]
[1780437270461,50.56,67441.49,43.6,-0.96688,3e-05,3.10737]
[1780437271782,50.56,67438.19,43.6,-0.96702,3e-05,3.09498]
[1780437272475,50.56,67435.75,43.6,-0.96711,3e-05,3.08833]
[1780437276503,50.56,67434.52,43.6,-0.96715,3e-05,3.08499]
[1780437278517,50.56,67432.76,43.6,-0.96721,3e-05,3.08023]
[1780437279524,50.56,67433.59,43.6,-0.96718,3e-05,3.0825]
[1780437282796,50.56,67432.48,43.6,-0.96722,3e-05,3.07953]
[1780437283551,50.56,67435.14,43.6,-0.96713,3e-05,3.08677]
[1780437284559,50.56,67437.71,43.6,-0.96704,3e-05,3.09377]
[1780437285566,50.56,67438.94,43.6,-0.967,3e-05,3.09711]
[1780437288586,50.56,67442.01,43.6,-0.96689,3e-05,3.10544]
[1780437289593,50.56,67443.56,43.6,-0.96684,3e-05,3.10965]
[1780437290601,50.56,67445.48,43.6,-0.96677,3e-05,3.11486]
[1780437291608,50.56,67447.54,43.6,-0.9667,3e-05,3.12045]
[1780437296643,50.56,67446.33,43.6,-0.96675,3e-05,3.11687]
[1780437297650,50.56,67444.76,43.6,-0.9668,3e-05,3.11253]
[1780437300671,50.56,67439.19,43.6,-0.967,3e-05,3.09721]
[1780437301679,50.56,67432.11,43.6,-0.96724,3e-05,3.07796]
[1780437302685,50.56,67431.13,43.6,-0.96727,3e-05,3.07532]
[1780437307720,50.56,67430.79,43.6,-0.96728,3e-05,3.07452]
[1780437308727,50.56,67431.67,43.6,-0.96725,3e-05,3.07693]
[1780437313761,50.56,67432.02,43.6,-0.96724,3e-05,3.07798]
[1780437317790,50.56,67430.18,43.6,-0.9673,3e-05,3.07307]
[1780437318797,50.56,67427.79,43.6,-0.96738,3e-05,3.06663]
[1780437321818,50.56,67428.57,43.6,-0.96736,3e-05,3.06884]
[1780437326853,50.56,67430.37,43.6,-0.96729,3e-05,3.07388]
[1780437331888,50.56,67430.14,43.6,-0.96733,3e-05,3.07004]
[1780437336923,50.56,67430.02,43.6,-0.96733,3e-05,3.06986]
[1780437341551,50.56,67431.11,43.6,-0.96729,3e-05,3.07296]
[1780437342971,50.56,67432.06,43.6,-0.96726,3e-05,3.07556]
[1780437348011,50.56,67432.27,43.6,-0.96725,3e-05,3.07625]
[1780437351579,50.56,67434.83,43.6,-0.96716,3e-05,3.08326]
[1780437352037,50.56,67437.87,43.6,-0.96706,3e-05,3.09153]
[1780437353044,50.56,67438.85,43.6,-0.96703,3e-05,3.09419]
[1780437354051,50.56,67439.75,43.6,-0.96699,3e-05,3.09663]
[1780437355058,50.56,67441.3,43.6,-0.96694,3e-05,3.10083]
[1780437356065,50.56,67442.36,43.6,-0.9669,3e-05,3.1037]
[1780437357072,50.56,67444.29,43.6,-0.96684,3e-05,3.10894]
[1780437360093,50.56,67446.96,43.6,-0.96675,3e-05,3.11613]
[1780437361100,50.56,67448.84,43.6,-0.96668,3e-05,3.12123]
[1780437365128,50.56,67449.72,43.6,-0.96665,3e-05,3.12341]
[1780437370163,50.56,67449.34,43.6,-0.96667,3e-05,3.12208]
[1780437375198,50.56,67449.54,43.6,-0.96667,3e-05,3.12234]
[1780437377461,50.56,67451.68,43.6,-0.96659,3e-05,3.12809]
[1780437377993,50.56,67451.68,43.6,-0.96659,3e-05,3.12809]
[1780437378307,50.56,67453.12,43.6,-0.96654,4e-05,3.13197]
[1780437379226,50.56,67460.87,43.6,-0.96627,4e-05,3.15322]
[1780437380233,50.56,67465.91,43.6,-0.9661,4e-05,3.16703]
[1780437381735,50.56,67466.89,43.6,-0.96606,4e-05,3.16961]
[1780437383254,50.55,67463.65,43.6,-0.96618,4e-05,3.16037]
[1780437384261,50.55,67459.73,43.6,-0.96632,4e-05,3.14944]
[1780437385504,50.55,67458.7,43.6,-0.96636,4e-05,3.1465]
[1780437386227,50.55,67458.7,43.6,-0.96636,4e-05,3.1465]
[1780437389296,50.55,67459.84,43.6,-0.96632,4e-05,3.14926]
[1780437392033,50.55,67460.28,43.6,-0.96634,4e-05,3.14688]
[1780437392317,50.55,67461.38,43.6,-0.96631,4e-05,3.14981]
[1780437393324,50.55,67466.65,43.6,-0.96612,4e-05,3.16426]
[1780437394610,50.55,67468.02,43.6,-0.96608,4e-05,3.16793]
[1780437395338,50.55,67470.13,43.6,-0.966,4e-05,3.17364]
[1780437396345,50.55,67471.41,43.6,-0.96596,4e-05,3.17705]
[1780437398358,50.55,67470.49,43.6,-0.966,4e-05,3.1742]
[1780437399367,50.55,67471.5,43.6,-0.96596,4e-05,3.17686]
[1780437402393,50.54,67472.67,43.6,-0.96593,4e-05,3.17966]
[1780437406421,50.54,67474.55,43.6,-0.96587,4e-05,3.18426]
[1780437407428,50.54,67473.42,43.6,-0.96591,4e-05,3.18096]
[1780437408435,50.54,67474.94,43.6,-0.96586,4e-05,3.18502]
[1780437409286,50.54,67474.94,43.6,-0.96586,4e-05,3.18502]
[1780437409442,50.54,67477.61,43.6,-0.96576,4e-05,3.19228]
[1780437410449,50.54,67479.99,43.6,-0.96568,4e-05,3.19924]
[1780437411456,50.54,67481.71,43.6,-0.96561,4e-05,3.20435]
[1780437414477,50.55,67483.19,43.6,-0.96554,4e-05,3.20941]
[1780437418505,50.55,67484.17,43.6,-0.96549,4e-05,3.21333]
[1780437423540,50.56,67483.85,43.6,-0.96549,4e-05,3.21387]
[1780437430588,50.57,67484.23,43.6,-0.96545,4e-05,3.21693]
[1780437435624,50.57,67487.97,43.6,-0.96529,4e-05,3.22879]
[1780437437005,50.58,67488.09,43.6,-0.96529,4e-05,3.22939]
[1780437437026,50.58,67488.09,43.6,-0.96529,4e-05,3.22939]
[1780437437578,50.58,67488.09,43.6,-0.96529,4e-05,3.22939]
[1780437437590,50.58,67488.09,43.6,-0.96529,4e-05,3.22939]
[1780437437987,50.58,67493.66,43.6,-0.96508,4e-05,3.24529]
[1780437438649,50.58,67493.66,43.6,-0.96508,4e-05,3.24529]
[1780437438909,50.58,67493.66,43.6,-0.96508,4e-05,3.24529]
[1780437438920,50.58,67509.61,43.6,-0.9645,4e-05,3.2906]
[1780437439667,50.58,67518.65,43.6,-0.96416,4e-05,3.31689]
[1780437440508,50.58,67518.65,43.6,-0.96416,4e-05,3.31689]
[1780437440904,50.58,67514.69,43.6,-0.9643,4e-05,3.3061]
[1780437441767,50.58,67512.09,43.6,-0.96438,4e-05,3.29923]
[1780437445710,50.59,67513.38,43.6,-0.96431,4e-05,3.30505]
[1780437446717,50.6,67514.25,43.6,-0.96427,4e-05,3.30767]
[1780437451753,50.6,67515.67,43.6,-0.96425,4e-05,3.30889]
[1780437453767,50.6,67517.37,43.6,-0.96418,4e-05,3.314]
[1780437455171,50.6,67517.01,43.6,-0.96419,4e-05,3.3131]
[1780437455781,50.6,67520.07,43.6,-0.96408,4e-05,3.32196]
[1780437456788,50.6,67521.26,43.6,-0.96403,4e-05,3.32547]
[1780437460412,50.6,67521.44,43.6,-0.96402,4e-05,3.3263]
[1780437460816,50.6,67523.97,43.6,-0.96393,4e-05,3.33364]
[1780437463839,50.6,67527.81,43.6,-0.96378,4e-05,3.34493]
[1780437464846,50.6,67529.35,43.6,-0.96372,4e-05,3.34942]
[1780437467595,50.61,67530.06,43.6,-0.96369,4e-05,3.35158]
[1780437467873,50.61,67539.91,43.6,-0.96332,4e-05,3.38004]
[1780437468528,50.61,67539.91,43.6,-0.96332,4e-05,3.38004]
[1780437468702,50.61,67539.91,43.6,-0.96332,4e-05,3.38004]
[1780437468874,50.61,67546.35,43.6,-0.96308,4e-05,3.3987]
[1780437469073,50.61,67546.35,43.6,-0.96308,4e-05,3.3987]
[1780437469881,50.61,67554.61,43.6,-0.96277,4e-05,3.4227]
[1780437470888,50.61,67555.87,43.6,-0.96272,4e-05,3.42632]
[1780437471895,50.61,67554.29,43.6,-0.96278,4e-05,3.42164]
[1780437472907,50.6,67551.76,43.6,-0.96288,4e-05,3.41421]
[1780437473254,50.6,67551.76,43.6,-0.96288,4e-05,3.41421]
[1780437473914,50.6,67548.91,43.6,-0.96299,4e-05,3.40587]
[1780437474921,50.6,67547.33,43.6,-0.96305,4e-05,3.40125]
[1780437476935,50.61,67548.74,43.6,-0.96298,4e-05,3.40607]
[1780437480969,50.61,67547.89,43.6,-0.963,4e-05,3.40504]
[1780437486004,50.62,67548.24,43.6,-0.96296,4e-05,3.40785]
[1780437490032,50.63,67542.31,43.6,-0.96317,4e-05,3.39206]
[1780437491039,50.63,67534.94,43.6,-0.96344,4e-05,3.37072]
[1780437493053,50.63,67534.61,43.6,-0.96346,4e-05,3.36979]
[1780437494060,50.63,67531.85,43.6,-0.96356,4e-05,3.36186]
[1780437494355,50.63,67531.85,43.6,-0.96356,4e-05,3.36186]
[1780437495067,50.63,67529.94,43.6,-0.96363,4e-05,3.35639]
[1780437496075,50.63,67527.68,43.6,-0.96371,4e-05,3.34994]
[1780437497089,50.63,67521.79,43.6,-0.96393,4e-05,3.3331]
[1780437498088,50.63,67519.83,43.6,-0.964,4e-05,3.32755]
[1780437500102,50.63,67518.64,43.6,-0.96404,4e-05,3.32473]
[1780437504130,50.63,67516.54,43.6,-0.96411,4e-05,3.31915]
[1780437509165,50.64,67516.66,43.6,-0.9641,4e-05,3.32019]
[1780437510176,50.64,67520.98,43.6,-0.96394,4e-05,3.33253]
[1780437511183,50.64,67523.44,43.6,-0.96388,4e-05,3.33628]
[1780437516218,50.64,67523.66,43.6,-0.96387,4e-05,3.33734]
[1780437519239,50.64,67522.76,43.6,-0.9639,4e-05,3.33503]
[1780437524274,50.64,67522.24,43.6,-0.96391,4e-05,3.33398]
[1780437529309,50.65,67522.68,43.6,-0.96389,4e-05,3.33567]
[1780437533337,50.65,67521.79,43.6,-0.96392,4e-05,3.33347]
[1780437537725,50.65,67521.92,43.6,-0.96391,4e-05,3.33411]
[1780437537846,50.65,67521.92,43.6,-0.96391,4e-05,3.33411]
[1780437538372,50.65,67516.08,43.6,-0.96412,4e-05,3.31759]
[1780437539828,50.65,67509.72,43.6,-0.96436,4e-05,3.2996]
[1780437541393,50.65,67506.81,43.6,-0.96447,4e-05,3.29112]
[1780437542400,50.65,67505.92,43.6,-0.9645,4e-05,3.28825]
[1780437544414,50.64,67506.95,43.6,-0.96447,4e-05,3.29048]
[1780437547558,50.64,67506.79,43.6,-0.96449,4e-05,3.28934]
[1780437547613,50.64,67505.21,43.6,-0.96455,4e-05,3.28452]
[1780437548442,50.64,67503.17,43.6,-0.96463,4e-05,3.27879]
[1780437549675,50.64,67499.12,43.6,-0.96478,4e-05,3.26702]
[1780437550456,50.64,67495.47,43.6,-0.96492,4e-05,3.25642]
[1780437551417,50.64,67495.47,43.6,-0.96492,4e-05,3.25642]
[1780437551463,50.64,67493.9,43.6,-0.96498,4e-05,3.25171]
[1780437552469,50.63,67492.51,43.6,-0.96503,4e-05,3.24752]
[1780437553477,50.63,67489.78,43.6,-0.96513,4e-05,3.23958]
[1780437554484,50.63,67491.12,43.6,-0.96509,4e-05,3.24309]
[1780437556498,50.63,67488.9,43.6,-0.96517,4e-05,3.23634]
[1780437561532,50.62,67489.23,43.6,-0.96518,4e-05,3.23602]
[1780437566568,50.62,67488.07,43.6,-0.96524,4e-05,3.23154]
[1780437567575,50.62,67486.37,43.6,-0.9653,4e-05,3.22654]
[1780437568734,50.62,67486.37,43.6,-0.9653,4e-05,3.22654]
[1780437569590,50.62,67484.27,43.6,-0.96537,4e-05,3.22098]
[1780437570596,50.62,67481.17,43.6,-0.96548,4e-05,3.21249]
[1780437571759,50.62,67481.89,43.6,-0.96549,4e-05,3.21125]
[1780437577645,50.62,67481.54,43.6,-0.9655,4e-05,3.21024]
[1780437579659,50.62,67479.26,43.6,-0.96559,4e-05,3.2035]
[1780437580666,50.62,67478.37,43.6,-0.96562,4e-05,3.20084]
[1780437583686,50.61,67476.25,43.6,-0.96571,4e-05,3.19441]
[1780437584697,50.61,67474.54,43.6,-0.96577,4e-05,3.18949]
[1780437586098,50.61,67474.54,43.6,-0.96577,4e-05,3.18949]
[1780437585701,50.61,67473.19,43.6,-0.96582,4e-05,3.18558]
[1780437586708,50.61,67472.77,43.6,-0.96584,4e-05,3.18427]
[1780437587715,50.61,67478.06,43.6,-0.96565,4e-05,3.19883]
[1780437588722,50.61,67479.82,43.6,-0.96559,4e-05,3.20356]
[1780437592750,50.61,67480.68,43.6,-0.96557,4e-05,3.20523]
[1780437597785,50.6,67480.53,43.6,-0.96558,4e-05,3.2039]
[1780437600790,50.6,67480.69,43.6,-0.96558,4e-05,3.20398]
[1780437600809,50.6,67473.98,43.6,-0.96582,4e-05,3.18513]
[1780437601857,50.6,67473.98,43.6,-0.96582,4e-05,3.18513]
[1780437601883,50.6,67470.11,43.6,-0.96596,4e-05,3.17425]
[1780437602823,50.6,67468.28,43.6,-0.96603,4e-05,3.16905]
[1780437604188,50.6,67468.28,43.6,-0.96603,4e-05,3.16905]
[1780437603830,50.6,67458.61,43.6,-0.96637,4e-05,3.14225]
[1780437605109,50.6,67458.61,43.6,-0.96637,4e-05,3.14225]
[1780437605150,50.6,67442.19,43.6,-0.96695,3e-05,3.09723]
[1780437605844,50.6,67441.07,43.6,-0.96699,3e-05,3.09418]
[1780437606851,50.6,67442.41,43.6,-0.96694,3e-05,3.09783]
[1780437607387,50.6,67442.41,43.6,-0.96694,3e-05,3.09783]
[1780437607858,50.6,67452.09,43.6,-0.9666,3e-05,3.12426]
[1780437608865,50.6,67453.83,43.6,-0.96654,4e-05,3.12898]
[1780437609872,50.6,67451.7,43.6,-0.96662,3e-05,3.12309]
[1780437610345,50.6,67451.7,43.6,-0.96662,3e-05,3.12309]
[1780437610879,50.6,67447.21,43.6,-0.96678,3e-05,3.11076]
[1780437611886,50.6,67442.64,43.6,-0.96694,3e-05,3.09826]
[1780437612893,50.6,67441.54,43.6,-0.96697,3e-05,3.09526]
[1780437614907,50.6,67440.59,43.6,-0.96701,3e-05,3.09268]
[1780437615914,50.6,67439.45,43.6,-0.96705,3e-05,3.08958]
[1780437616921,50.6,67440.43,43.6,-0.96701,3e-05,3.09226]
[1780437618342,50.6,67439.86,43.6,-0.96703,3e-05,3.09071]
[1780437619124,50.6,67439.86,43.6,-0.96703,3e-05,3.09071]
[1780437619169,50.6,67432.22,43.6,-0.96729,3e-05,3.06999]
[1780437619638,50.6,67432.22,43.6,-0.96729,3e-05,3.06999]
[1780437619943,50.6,67421.02,43.6,-0.96768,3e-05,3.03983]
[1780437620950,50.6,67418.81,43.6,-0.96775,3e-05,3.03399]
[1780437622964,50.6,67417.47,43.6,-0.96779,3e-05,3.0306]
[1780437625109,50.6,67416.36,43.6,-0.96783,3e-05,3.02785]
[1780437625696,50.6,67416.36,43.6,-0.96783,3e-05,3.02785]
[1780437625985,50.6,67411.77,43.6,-0.96798,3e-05,3.01568]
[1780437627004,50.6,67407.53,43.6,-0.96812,3e-05,3.00451]
[1780437628009,50.6,67399.98,43.6,-0.96838,3e-05,2.98459]
[1780437628487,50.6,67399.98,43.6,-0.96838,3e-05,2.98459]
[1780437629016,50.6,67391.93,43.6,-0.96864,3e-05,2.96347]
[1780437629594,50.6,67391.93,43.6,-0.96864,3e-05,2.96347]
[1780437629783,50.6,67391.93,43.6,-0.96864,3e-05,2.96347]
[1780437630023,50.6,67389.4,43.6,-0.96872,3e-05,2.95703]
[1780437630782,50.6,67389.4,43.6,-0.96872,3e-05,2.95703]
[1780437630933,50.6,67389.4,43.6,-0.96872,3e-05,2.95703]
[1780437631039,50.6,67389.4,43.6,-0.96872,3e-05,2.95703]
[1780437631188,50.61,67385.78,43.6,-0.96887,3e-05,2.94446]
[1780437633044,50.61,67387.08,43.6,-0.96882,3e-05,2.9484]
[1780437634997,50.61,67386.51,43.6,-0.96884,3e-05,2.94716]
[1780437635070,50.61,67384.24,43.6,-0.96891,3e-05,2.94146]
[1780437636178,50.61,67384.24,43.6,-0.96891,3e-05,2.94146]
[1780437636214,50.61,67374.39,43.6,-0.96923,3e-05,2.91594]
[1780437637076,50.61,67372.29,43.6,-0.96929,3e-05,2.91078]
[1780437638510,50.61,67371.69,43.6,-0.96931,3e-05,2.90954]
[1780437639090,50.62,67374.07,43.6,-0.96923,3e-05,2.91608]
[1780437639801,50.62,67374.07,43.6,-0.96923,3e-05,2.91608]
[1780437640097,50.62,67376.99,43.6,-0.96913,3e-05,2.92402]
[1780437643118,50.62,67374.7,43.6,-0.96919,3e-05,2.91895]
[1780437646139,50.63,67373.79,43.6,-0.96921,3e-05,2.91751]
[1780437651175,50.63,67373.47,43.6,-0.9692,3e-05,2.91824]
[1780437656210,50.64,67371.35,43.6,-0.96925,3e-05,2.91428]
[1780437657256,50.64,67368.27,43.6,-0.96935,3e-05,2.90658]
[1780437658259,50.65,67361.43,43.6,-0.96956,3e-05,2.88914]
[1780437659268,50.65,67361.43,43.6,-0.96956,3e-05,2.88914]
[1780437659266,50.65,67352.98,43.6,-0.96983,3e-05,2.86763]
[1780437660108,50.65,67352.98,43.6,-0.96983,3e-05,2.86763]
[1780437660191,50.65,67352.98,43.6,-0.96983,3e-05,2.868]
[1780437661231,50.65,67345.99,43.6,-0.97005,3e-05,2.85042]
[1780437662166,50.65,67345.99,43.6,-0.97005,3e-05,2.85042]
[1780437662229,50.65,67340.43,43.6,-0.97022,3e-05,2.83661]
[1780437663055,50.65,67316.24,43.6,-0.97098,3e-05,2.77522]
[1780437664139,50.66,67302.37,43.6,-0.9714,3e-05,2.74144]
[1780437665305,50.66,67304.68,43.6,-0.97133,3e-05,2.74721]
[1780437665536,50.66,67304.68,43.6,-0.97133,3e-05,2.74721]
[1780437665808,50.66,67283.58,43.6,-0.97196,3e-05,2.69603]
[1780437666457,50.66,67288.68,43.6,-0.9718,3e-05,2.70862]
[1780437667623,50.66,67288.68,43.6,-0.9718,3e-05,2.70862]
[1780437667695,50.67,67290.64,43.6,-0.97173,3e-05,2.7148]
[1780437668386,50.67,67287.97,43.6,-0.97181,3e-05,2.70819]
[1780437670230,50.68,67290.0,43.6,-0.97173,3e-05,2.71449]
[1780437670400,50.68,67288.88,43.6,-0.97176,3e-05,2.71172]
[1780437672185,50.68,67288.88,43.6,-0.97176,3e-05,2.71172]
[1780437672577,50.68,67288.28,43.6,-0.97177,3e-05,2.7115]
[1780437672622,50.68,67288.28,43.6,-0.97177,3e-05,2.7115]
[1780437673282,50.69,67295.13,43.6,-0.97155,3e-05,2.72912]
[1780437673422,50.69,67308.23,43.6,-0.97114,3e-05,2.76183]
[1780437674429,50.69,67310.24,43.6,-0.97107,3e-05,2.76748]
[1780437675436,50.69,67310.13,43.6,-0.97107,3e-05,2.76775]
[1780437676881,50.7,67311.52,43.6,-0.97101,3e-05,2.77231]
[1780437677450,50.7,67312.4,43.6,-0.97099,3e-05,2.77453]
[1780437679601,50.7,67312.01,43.6,-0.97099,3e-05,2.77407]
[1780437679641,50.7,67302.04,43.6,-0.9713,3e-05,2.7496]
[1780437681184,50.71,67298.29,43.6,-0.9714,3e-05,2.74131]
[1780437681478,50.71,67283.9,43.6,-0.97184,3e-05,2.7056]
[1780437682425,50.71,67283.9,43.6,-0.97184,3e-05,2.7056]
[1780437683117,50.71,67283.9,43.6,-0.97184,3e-05,2.7056]
[1780437683222,50.71,67281.68,43.6,-0.97189,3e-05,2.70131]
[1780437684304,50.71,67281.68,43.6,-0.97189,3e-05,2.70131]
[1780437683496,50.71,67268.83,43.6,-0.97228,3e-05,2.66974]
[1780437685245,50.71,67268.83,43.6,-0.97228,3e-05,2.66974]
[1780437685263,50.72,67265.77,43.6,-0.97235,3e-05,2.66358]
[1780437685507,50.72,67261.93,43.6,-0.97247,3e-05,2.65421]
[1780437687103,50.72,67261.93,43.6,-0.97247,3e-05,2.65421]
[1780437687284,50.73,67263.08,43.6,-0.97242,3e-05,2.65841]
[1780437687524,50.73,67274.99,43.6,-0.97206,3e-05,2.68756]
[1780437688532,50.73,67277.1,43.6,-0.97199,3e-05,2.69345]
[1780437689539,50.74,67276.98,43.6,-0.97198,3e-05,2.6938]
[1780437694269,50.74,67277.52,43.6,-0.97197,3e-05,2.69392]
[1780437694455,50.75,67277.38,43.6,-0.97196,3e-05,2.69483]
[1780437694574,50.75,67293.47,43.6,-0.97147,3e-05,2.73464]
[1780437695360,50.75,67293.47,43.6,-0.97147,3e-05,2.73464]
[1780437695501,50.75,67293.47,43.6,-0.97147,3e-05,2.73464]
[1780437696118,50.76,67299.98,43.6,-0.97125,3e-05,2.75206]
[1780437696800,50.76,67299.98,43.6,-0.97125,3e-05,2.75206]
[1780437697296,50.76,67299.98,43.6,-0.97125,3e-05,2.75206]
[1780437696851,50.76,67307.89,43.6,-0.971,3e-05,2.77241]
[1780437697587,50.76,67307.89,43.6,-0.971,3e-05,2.77241]
[1780437697596,50.76,67325.32,43.6,-0.97046,3e-05,2.81643]
[1780437699121,50.79,67330.72,43.6,-0.97022,3e-05,2.83553]
[1780437700166,50.79,67330.72,43.6,-0.97022,3e-05,2.83553]
[1780437700216,50.79,67309.99,43.6,-0.97087,3e-05,2.78339]
[1780437700617,50.79,67306.74,43.6,-0.97097,3e-05,2.77521]
[1780437702149,50.79,67306.71,43.6,-0.97096,3e-05,2.7761]
[1780437702565,50.79,67306.71,43.6,-0.97096,3e-05,2.7761]
[1780437702631,50.79,67315.2,43.6,-0.97069,3e-05,2.79748]
[1780437703638,50.8,67318.98,43.6,-0.97057,3e-05,2.80753]
[1780437704645,50.8,67322.49,43.6,-0.97044,3e-05,2.81732]
[1780437709680,50.81,67323.17,43.6,-0.9704,3e-05,2.82111]
[1780437713709,50.82,67321.69,43.6,-0.97042,3e-05,2.81898]
[1780437714716,50.82,67313.37,43.6,-0.97068,3e-05,2.79832]
[1780437715722,50.82,67311.93,43.6,-0.97072,3e-05,2.79513]
[1780437716864,50.82,67311.93,43.6,-0.97072,3e-05,2.79513]
[1780437717299,50.82,67325.22,43.6,-0.97029,3e-05,2.82926]
[1780437717394,50.82,67325.22,43.6,-0.97029,3e-05,2.82926]
[1780437718340,50.82,67325.22,43.6,-0.97029,3e-05,2.82926]
[1780437717738,50.83,67333.16,43.6,-0.97004,3e-05,2.84991]
[1780437718745,50.83,67332.59,43.6,-0.97005,3e-05,2.84882]
[1780437720674,50.83,67333.14,43.6,-0.97003,3e-05,2.85058]
[1780437720756,50.83,67333.14,43.6,-0.97003,3e-05,2.85058]
[1780437720778,50.83,67335.09,43.6,-0.96997,3e-05,2.85558]
[1780437721766,50.83,67341.76,43.6,-0.96975,3e-05,2.87306]
[1780437723787,50.84,67340.94,43.6,-0.96977,3e-05,2.87162]
[1780437724793,50.84,67333.35,43.6,-0.97001,3e-05,2.85246]
[1780437725801,50.84,67339.13,43.6,-0.96982,3e-05,2.8676]
[1780437726808,50.84,67345.86,43.6,-0.96959,3e-05,2.88561]
[1780437727575,50.84,67345.86,43.6,-0.96959,3e-05,2.88561]
[1780437727714,50.84,67345.86,43.6,-0.96959,3e-05,2.88561]
[1780437727888,50.84,67354.67,43.6,-0.9693,3e-05,2.9087]
[1780437728939,50.84,67354.67,43.6,-0.9693,3e-05,2.9087]
[1780437728945,50.84,67364.89,43.6,-0.96896,3e-05,2.93556]
[1780437729829,50.85,67369.03,43.6,-0.96883,3e-05,2.9466]
[1780437730680,50.85,67369.03,43.6,-0.96883,3e-05,2.9466]
[1780437730847,50.85,67369.03,43.6,-0.96883,3e-05,2.9466]
[1780437731229,50.85,67373.92,43.6,-0.96866,3e-05,2.95962]
[1780437731572,50.85,67373.92,43.6,-0.96866,3e-05,2.95962]
[1780437731767,50.85,67373.92,43.6,-0.96866,3e-05,2.95962]
[1780437732018,50.85,67373.92,43.6,-0.96866,3e-05,2.95962]
[1780437732027,50.85,67376.14,43.6,-0.96859,3e-05,2.96563]
[1780437732849,50.85,67378.21,43.6,-0.96852,3e-05,2.97124]
[1780437735253,50.85,67378.31,43.6,-0.96851,3e-05,2.97166]
[1780437735319,50.85,67379.85,43.6,-0.96846,3e-05,2.97587]
[1780437736433,50.85,67379.15,43.6,-0.96848,3e-05,2.97417]
[1780437736456,50.85,67379.15,43.6,-0.96848,3e-05,2.97417]
[1780437736878,50.85,67369.41,43.6,-0.9688,3e-05,2.94872]
[1780437737624,50.85,67369.41,43.6,-0.9688,3e-05,2.94872]
[1780437737885,50.85,67374.35,43.6,-0.96863,3e-05,2.96187]
[1780437740308,50.85,67373.52,43.6,-0.96866,3e-05,2.96003]
[1780437743927,50.86,67366.83,43.6,-0.96887,3e-05,2.94318]
[1780437744473,50.86,67366.83,43.6,-0.96887,3e-05,2.94318]
[1780437744934,50.86,67362.19,43.6,-0.96902,3e-05,2.93126]
[1780437745941,50.86,67365.72,43.6,-0.9689,3e-05,2.94069]
[1780437746948,50.86,67368.07,43.6,-0.96882,3e-05,2.94705]
[1780437747956,50.86,67366.37,43.6,-0.96887,3e-05,2.94279]
[1780437748962,50.86,67362.91,43.6,-0.96898,3e-05,2.93395]
[1780437749969,50.86,67361.71,43.6,-0.96902,3e-05,2.93104]
[1780437751983,50.87,67358.52,43.6,-0.96915,3e-05,2.91991]
[1780437756013,50.87,67359.5,43.6,-0.96911,3e-05,2.92341]
[1780437757019,50.87,67366.01,43.6,-0.96889,3e-05,2.94062]
[1780437758026,50.87,67368.14,43.6,-0.96882,3e-05,2.9464]
[1780437760040,50.87,67372.42,43.6,-0.96867,3e-05,2.958]
[1780437761008,50.87,67372.42,43.6,-0.96867,3e-05,2.958]
[1780437761047,50.87,67374.01,43.6,-0.96862,3e-05,2.96235]
[1780437762054,50.88,67375.71,43.6,-0.96856,3e-05,2.96698]
[1780437764976,50.88,67376.25,43.6,-0.96854,3e-05,2.96871]
[1780437765108,50.88,67368.39,43.6,-0.9688,3e-05,2.94823]
[1780437765746,50.88,67368.39,43.6,-0.9688,3e-05,2.94823]
[1780437766092,50.88,67349.5,43.6,-0.96941,3e-05,2.89925]
[1780437766894,50.88,67349.5,43.6,-0.96941,3e-05,2.89925]
[1780437767099,50.88,67340.64,43.6,-0.96969,3e-05,2.87666]
[1780437768106,50.88,67340.45,43.6,-0.9697,3e-05,2.87647]
[1780437769248,50.88,67336.32,43.6,-0.96982,3e-05,2.86617]
[1780437769725,50.88,67336.32,43.6,-0.96982,3e-05,2.86617]
[1780437770139,50.88,67330.82,43.6,-0.97,3e-05,2.8524]
[1780437771309,50.88,67330.82,43.6,-0.97,3e-05,2.8524]
[1780437772152,50.89,67338.43,43.6,-0.96974,3e-05,2.8726]
[1780437772539,50.89,67338.43,43.6,-0.96974,3e-05,2.8726]
[1780437773161,50.89,67338.43,43.6,-0.96974,3e-05,2.8726]
[1780437773164,50.89,67360.3,43.6,-0.96903,3e-05,2.92952]
[1780437774208,50.89,67366.18,43.6,-0.96883,3e-05,2.94509]
[1780437775140,50.89,67366.18,43.6,-0.96883,3e-05,2.94509]
[1780437775179,50.89,67353.09,43.6,-0.96926,3e-05,2.91118]
[1780437776186,50.89,67350.76,43.6,-0.96933,3e-05,2.90538]
[1780437777162,50.89,67350.76,43.6,-0.96933,3e-05,2.90538]
[1780437777335,50.89,67365.0,43.6,-0.96886,3e-05,2.9427]
[1780437778298,50.9,67368.84,43.6,-0.96874,3e-05,2.95294]
[1780437779210,50.9,67366.53,43.6,-0.96881,3e-05,2.94707]
[1780437780286,50.9,67366.53,43.6,-0.96881,3e-05,2.94707]
[1780437782234,50.9,67356.32,43.6,-0.96914,3e-05,2.921]
[1780437783241,50.9,67354.82,43.6,-0.96918,3e-05,2.91733]
[1780437786262,50.9,67345.2,43.6,-0.96949,3e-05,2.89311]
[1780437787269,50.9,67342.71,43.6,-0.96956,3e-05,2.88695]
[1780437788276,50.91,67338.86,43.6,-0.96968,3e-05,2.87732]
[1780437788752,50.91,67338.86,43.6,-0.96968,3e-05,2.87732]
[1780437790290,50.91,67334.01,43.6,-0.96983,3e-05,2.86547]
[1780437791382,50.91,67330.0,43.6,-0.96996,3e-05,2.85552]
[1780437792308,50.91,67331.57,43.6,-0.9699,3e-05,2.85987]
[1780437793315,50.91,67332.52,43.6,-0.96987,3e-05,2.86264]
[1780437798266,50.92,67331.88,43.6,-0.96987,3e-05,2.8623]
[1780437798343,50.92,67331.88,43.6,-0.96987,3e-05,2.8623]
[1780437798424,50.92,67321.57,43.6,-0.97019,3e-05,2.83629]
[1780437799359,50.92,67317.2,43.6,-0.97033,3e-05,2.82555]
[1780437800366,50.93,67312.35,43.6,-0.97048,3e-05,2.81364]
[1780437801373,50.93,67309.57,43.6,-0.97056,3e-05,2.80702]
[1780437802380,50.93,67306.88,43.6,-0.97064,3e-05,2.80064]
[1780437803387,50.93,67305.98,43.6,-0.97066,3e-05,2.7988]
[1780437803525,50.93,67305.98,43.6,-0.97066,3e-05,2.7988]
[1780437803574,50.93,67305.98,43.6,-0.97066,3e-05,2.7988]
[1780437803662,50.93,67305.98,43.6,-0.97066,3e-05,2.7988]
[1780437804394,50.93,67303.36,43.6,-0.97074,3e-05,2.79263]
[1780437804806,50.93,67303.36,43.6,-0.97074,3e-05,2.79263]
[1780437805285,50.93,67303.36,43.6,-0.97074,3e-05,2.79263]
[1780437805401,50.94,67292.79,43.6,-0.97106,3e-05,2.76655]
[1780437805783,50.94,67292.79,43.6,-0.97106,3e-05,2.76655]
[1780437806065,50.94,67292.79,43.6,-0.97106,3e-05,2.76655]
[1780437806408,50.94,67291.26,43.6,-0.9711,3e-05,2.76321]
[1780437807415,50.94,67288.14,43.6,-0.97119,3e-05,2.75591]
[1780437807815,50.94,67288.14,43.6,-0.97119,3e-05,2.75591]
[1780437807836,50.94,67288.14,43.6,-0.97119,3e-05,2.75591]
[1780437808422,50.94,67263.64,43.6,-0.97193,3e-05,2.69581]
[1780437809184,50.94,67263.64,43.6,-0.97193,3e-05,2.69581]
[1780437809429,50.95,67256.73,43.6,-0.97213,3e-05,2.67949]
[1780437809563,50.95,67256.73,43.6,-0.97213,3e-05,2.67949]
[1780437810048,50.95,67256.73,43.6,-0.97213,3e-05,2.67949]
[1780437810462,50.95,67268.62,43.6,-0.97177,3e-05,2.70886]
[1780437811445,50.95,67268.62,43.6,-0.97177,3e-05,2.70886]
[1780437811450,50.95,67267.26,43.6,-0.97184,3e-05,2.70296]
[1780437812457,50.95,67264.4,43.6,-0.97192,3e-05,2.6961]
[1780437813466,50.95,67262.73,43.6,-0.97196,3e-05,2.6926]
[1780437816488,50.96,67261.46,43.6,-0.97199,3e-05,2.69087]
[1780437817495,50.96,67259.61,43.6,-0.97204,3e-05,2.68652]
[1780437819722,50.97,67260.09,43.6,-0.97202,3e-05,2.6883]
[1780437819821,50.97,67264.14,43.6,-0.97189,3e-05,2.69884]
[1780437821523,50.97,67265.43,43.6,-0.97184,3e-05,2.70235]
[1780437822529,50.97,67270.12,43.6,-0.9717,3e-05,2.71406]
[1780437823537,50.97,67272.41,43.6,-0.97163,3e-05,2.71985]
[1780437824544,50.97,67273.26,43.6,-0.9716,3e-05,2.72209]
[1780437825552,50.97,67278.74,43.6,-0.97143,3e-05,2.73578]
[1780437826559,50.97,67285.71,43.6,-0.97122,3e-05,2.75321]
[1780437828415,50.97,67285.72,43.6,-0.97121,3e-05,2.75339]
[1780437829580,50.98,67287.05,43.6,-0.97117,3e-05,2.75719]
[1780437831256,50.98,67287.05,43.6,-0.97117,3e-05,2.75719]
[1780437831272,50.98,67287.05,43.6,-0.97117,3e-05,2.75719]
[1780437831328,50.98,67287.05,43.6,-0.97117,3e-05,2.75719]
[1780437831437,50.98,67291.21,43.6,-0.97103,3e-05,2.76852]
[1780437831596,50.98,67294.39,43.6,-0.97093,3e-05,2.77648]
[1780437832602,50.98,67299.4,43.6,-0.97077,3e-05,2.7895]
[1780437833609,50.99,67301.68,43.6,-0.97069,3e-05,2.79567]
[1780437834866,50.99,67301.68,43.6,-0.97069,3e-05,2.79567]
[1780437834915,50.99,67297.59,43.6,-0.97081,3e-05,2.78581]
[1780437835623,50.99,67286.96,43.6,-0.97114,3e-05,2.75964]
[1780437836630,50.99,67285.39,43.6,-0.97118,3e-05,2.75621]
[1780437838766,51.0,67277.98,43.6,-0.97139,3e-05,2.73876]
[1780437839657,51.0,67274.23,43.6,-0.97151,3e-05,2.72956]
[1780437840571,51.0,67274.23,43.6,-0.97151,3e-05,2.72956]
[1780437841084,51.0,67268.79,43.6,-0.97166,3e-05,2.71679]
[1780437841667,51.0,67272.41,43.6,-0.97155,3e-05,2.72572]
[1780437843211,51.0,67272.41,43.6,-0.97155,3e-05,2.72572]
[1780437843251,51.01,67277.32,43.6,-0.9714,3e-05,2.7385]
[1780437845695,51.01,67278.13,43.6,-0.97137,3e-05,2.7407]
[1780437847280,51.01,67278.13,43.6,-0.97137,3e-05,2.7407]
[1780437847311,51.01,67278.13,43.6,-0.97137,3e-05,2.7407]
[1780437847473,51.01,67277.73,43.6,-0.97138,3e-05,2.73988]
[1780437848399,51.01,67277.73,43.6,-0.97138,3e-05,2.73988]
[1780437848432,51.01,67262.99,43.6,-0.97183,3e-05,2.70365]
[1780437848579,51.01,67262.99,43.6,-0.97183,3e-05,2.70365]
[1780437848719,51.01,67260.07,43.6,-0.97191,3e-05,2.69649]
[1780437849725,51.01,67258.88,43.6,-0.97195,3e-05,2.69373]
[1780437851462,51.01,67263.95,43.6,-0.97179,3e-05,2.70648]
[1780437851740,51.01,67266.66,43.6,-0.97171,3e-05,2.71315]
[1780437852746,51.01,67269.11,43.6,-0.97163,3e-05,2.71932]
[1780437854453,51.01,67269.11,43.6,-0.97163,3e-05,2.71932]
[1780437854465,51.01,67272.44,43.6,-0.97153,3e-05,2.72778]
[1780437854624,51.01,67272.44,43.6,-0.97153,3e-05,2.72778]
[1780437854765,51.01,67272.44,43.6,-0.97153,3e-05,2.72778]
[1780437855429,51.01,67250.93,43.6,-0.97218,3e-05,2.67509]
[1780437855669,51.01,67250.93,43.6,-0.97218,3e-05,2.67509]
[1780437855879,51.01,67250.93,43.6,-0.97218,3e-05,2.67509]
[1780437856181,51.01,67222.16,43.6,-0.97303,3e-05,2.60581]
[1780437857044,51.02,67210.22,43.6,-0.97336,3e-05,2.57808]
[1780437857784,51.02,67209.12,43.6,-0.97339,3e-05,2.57547]
[1780437858791,51.02,67218.11,43.6,-0.97313,3e-05,2.59721]
[1780437860308,51.02,67220.75,43.6,-0.97304,3e-05,2.60418]
[1780437861392,51.02,67221.61,43.6,-0.97302,3e-05,2.60654]
[1780437861575,51.02,67221.61,43.6,-0.97302,3e-05,2.60654]
[1780437861809,51.02,67221.61,43.6,-0.97302,3e-05,2.60654]
[1780437862544,51.02,67221.61,43.6,-0.97302,3e-05,2.60654]
[1780437862513,51.03,67227.24,43.6,-0.97285,3e-05,2.62034]
[1780437863097,51.03,67227.24,43.6,-0.97285,3e-05,2.62034]
[1780437863186,51.03,67236.29,43.6,-0.97258,3e-05,2.6424]
[1780437863826,51.03,67239.78,43.6,-0.97247,3e-05,2.65084]
[1780437864686,51.03,67239.78,43.6,-0.97247,3e-05,2.65084]
[1780437865517,51.03,67245.71,43.6,-0.97229,3e-05,2.66569]
[1780437865840,51.03,67249.63,43.6,-0.97217,3e-05,2.67523]
[1780437867329,51.03,67251.28,43.6,-0.97212,3e-05,2.67963]
[1780437868072,51.03,67251.28,43.6,-0.97212,3e-05,2.67963]
[1780437868281,51.03,67251.28,43.6,-0.97212,3e-05,2.67963]
[1780437868454,51.03,67251.28,43.6,-0.97212,3e-05,2.67963]
[1780437868555,51.03,67255.73,43.6,-0.97198,3e-05,2.69067]
[1780437868861,51.03,67262.1,43.6,-0.97179,3e-05,2.70629]
[1780437870077,51.03,67263.87,43.6,-0.97174,3e-05,2.71091]
[1780437872890,51.03,67265.96,43.6,-0.9717,3e-05,2.71316]
[1780437873897,51.04,67269.4,43.6,-0.97159,3e-05,2.72176]
[1780437877400,51.04,67270.54,43.6,-0.97155,3e-05,2.72497]
[1780437878179,51.04,67270.54,43.6,-0.97155,3e-05,2.72497]
[1780437878219,51.04,67270.54,43.6,-0.97155,3e-05,2.72497]
[1780437878234,51.04,67277.17,43.6,-0.97135,3e-05,2.74147]
[1780437879502,51.04,67277.17,43.6,-0.97135,3e-05,2.74147]
[1780437878933,51.04,67292.65,43.6,-0.97087,3e-05,2.78005]
[1780437879648,51.04,67292.65,43.6,-0.97087,3e-05,2.78005]
[1780437879973,51.04,67292.65,43.6,-0.97087,3e-05,2.78005]
[1780437880001,51.04,67302.81,43.6,-0.97055,3e-05,2.80607]
[1780437881258,51.04,67302.81,43.6,-0.97055,3e-05,2.80607]
[1780437881355,51.04,67302.81,43.6,-0.97055,3e-05,2.80607]
[1780437881415,51.04,67301.76,43.6,-0.97057,3e-05,2.80421]
[1780437882324,51.04,67301.76,43.6,-0.97057,3e-05,2.80421]
[1780437882409,51.05,67280.54,43.6,-0.97123,3e-05,2.75147]
[1780437883322,51.05,67273.74,43.6,-0.97143,3e-05,2.73465]
[1780437884226,51.05,67271.27,43.6,-0.97151,3e-05,2.72862]
[1780437886993,51.05,67269.7,43.6,-0.97155,3e-05,2.725]
[1780437892029,51.05,67270.07,43.6,-0.97154,3e-05,2.72639]
[1780437895050,51.05,67269.02,43.6,-0.97156,3e-05,2.72408]
[1780437896057,51.05,67275.93,43.6,-0.97135,3e-05,2.74127]
[1780437897066,51.05,67280.99,43.6,-0.9712,3e-05,2.7539]
[1780437898073,51.05,67282.72,43.6,-0.97114,3e-05,2.75826]
[1780437902101,51.06,67284.17,43.6,-0.97109,3e-05,2.76245]
[1780437903108,51.06,67288.66,43.6,-0.97095,3e-05,2.77369]
[1780437905760,51.06,67288.09,43.6,-0.97097,3e-05,2.7723]
[1780437906302,51.06,67293.86,43.6,-0.97079,3e-05,2.78676]
[1780437907012,51.06,67293.86,43.6,-0.97079,3e-05,2.78676]
[1780437907298,51.06,67293.86,43.6,-0.97079,3e-05,2.78676]
[1780437907357,51.06,67297.46,43.6,-0.97068,3e-05,2.79581]
[1780437908151,51.06,67293.47,43.6,-0.97079,3e-05,2.78659]
[1780437909158,51.06,67292.48,43.6,-0.97082,3e-05,2.78452]
[1780437912052,51.07,67292.34,43.6,-0.97081,3e-05,2.785]
[1780437912331,51.07,67292.34,43.6,-0.97081,3e-05,2.785]
[1780437912405,51.07,67296.26,43.6,-0.97069,3e-05,2.79484]
[1780437913204,51.07,67301.18,43.6,-0.97053,3e-05,2.80764]
[1780437913974,51.07,67301.18,43.6,-0.97053,3e-05,2.80764]
[1780437914120,51.07,67301.18,43.6,-0.97053,3e-05,2.80764]
[1780437914520,51.07,67301.18,43.6,-0.97053,3e-05,2.80764]
[1780437914570,51.07,67301.18,43.6,-0.97053,3e-05,2.80764]
[1780437914604,51.07,67305.73,43.6,-0.97038,3e-05,2.81949]
[1780437915111,51.07,67305.73,43.6,-0.97038,3e-05,2.81949]
[1780437915217,51.07,67317.04,43.6,-0.97002,3e-05,2.84855]
[1780437916598,51.07,67318.86,43.6,-0.96996,3e-05,2.85308]
[1780437916659,51.07,67318.86,43.6,-0.96996,3e-05,2.85308]
[1780437916715,51.07,67318.86,43.6,-0.96996,3e-05,2.85308]
[1780437917231,51.07,67310.95,43.6,-0.97022,3e-05,2.83284]
[1780437918238,51.07,67304.44,43.6,-0.97042,3e-05,2.8167]
[1780437919245,51.07,67305.51,43.6,-0.97038,3e-05,2.81976]
[1780437919926,51.07,67305.51,43.6,-0.97038,3e-05,2.81976]
[1780437920252,51.07,67304.74,43.6,-0.9704,3e-05,2.81776]
[1780437921259,51.07,67302.93,43.6,-0.97046,3e-05,2.81313]
[1780437922266,51.08,67301.9,43.6,-0.97049,3e-05,2.8109]
[1780437925287,51.08,67302.8,43.6,-0.97046,3e-05,2.81346]
[1780437927099,51.08,67302.74,43.6,-0.97046,3e-05,2.81326]
[1780437927301,51.08,67307.38,43.6,-0.97031,3e-05,2.82494]
[1780437928308,51.08,67312.16,43.6,-0.97016,3e-05,2.837]
[1780437931329,51.08,67312.98,43.6,-0.97017,3e-05,2.8356]
[1780437933343,51.07,67311.63,43.6,-0.97022,3e-05,2.83201]
[1780437934351,51.07,67308.72,43.6,-0.97031,3e-05,2.82455]
[1780437935358,51.08,67306.6,43.6,-0.97037,3e-05,2.81954]
[1780437936365,51.08,67303.47,43.6,-0.97047,3e-05,2.812]
[1780437937372,51.08,67298.97,43.6,-0.9706,3e-05,2.80104]
[1780437937972,51.08,67298.97,43.6,-0.9706,3e-05,2.80104]
[1780437938379,51.08,67295.58,43.6,-0.9707,3e-05,2.79291]
[1780437939386,51.08,67292.84,43.6,-0.97078,3e-05,2.78644]
[1780437942407,51.09,67293.71,43.6,-0.97074,3e-05,2.78989]
[1780437944421,51.09,67292.85,43.6,-0.97076,3e-05,2.78857]
[1780437946435,51.1,67291.9,43.6,-0.97078,3e-05,2.78703]
[1780437948449,51.1,67291.14,43.6,-0.97079,3e-05,2.78598]
[1780437953484,51.11,67291.31,43.6,-0.97076,3e-05,2.78853]
[1780437955498,51.12,67290.18,43.6,-0.97078,3e-05,2.78655]
[1780437960533,51.13,67290.38,43.6,-0.97075,3e-05,2.78918]
[1780437961172,51.13,67290.38,43.6,-0.97075,3e-05,2.78918]
[1780437961540,51.13,67293.29,43.6,-0.97065,3e-05,2.79691]
[1780437962547,51.13,67297.28,43.6,-0.97052,3e-05,2.80736]
[1780437964561,51.13,67298.74,43.6,-0.97047,3e-05,2.81141]
[1780437965567,51.14,67300.92,43.6,-0.9704,3e-05,2.81729]
[1780437966575,51.14,67303.18,43.6,-0.97032,3e-05,2.82338]
[1780437967723,51.14,67303.43,43.6,-0.97031,3e-05,2.82439]
[1780437970610,51.15,67309.87,43.6,-0.97009,3e-05,2.84182]
[1780437970987,51.15,67309.87,43.6,-0.97009,3e-05,2.84182]
[1780437971617,51.15,67316.75,43.6,-0.96987,3e-05,2.85968]
[1780437972623,51.15,67325.78,43.6,-0.96958,3e-05,2.8831]
[1780437973630,51.15,67331.34,43.6,-0.96939,3e-05,2.89766]
[1780437974066,51.15,67331.34,43.6,-0.96939,3e-05,2.89766]
[1780437976326,51.15,67332.09,43.6,-0.96936,3e-05,2.9001]
[1780437976651,51.15,67333.33,43.6,-0.96932,3e-05,2.90355]
[1780437981756,51.16,67333.84,43.6,-0.96929,3e-05,2.90585]
[1780437982332,51.16,67330.89,43.6,-0.96938,3e-05,2.89875]
[1780437983526,51.16,67330.89,43.6,-0.96938,3e-05,2.89875]
[1780437983591,51.16,67311.92,43.6,-0.96998,3e-05,2.85053]
[1780437984417,51.16,67311.92,43.6,-0.96998,3e-05,2.85053]
[1780437984544,51.16,67311.92,43.6,-0.96998,3e-05,2.85053]
[1780437984582,51.17,67310.23,43.6,-0.97003,3e-05,2.84657]
[1780437985418,51.17,67310.23,43.6,-0.97003,3e-05,2.84657]
[1780437985628,51.17,67310.23,43.6,-0.97003,3e-05,2.84657]
[1780437985479,51.17,67316.4,43.6,-0.96983,3e-05,2.8626]
[1780437985715,51.17,67326.84,43.6,-0.9695,3e-05,2.88933]
[1780437986722,51.17,67329.36,43.6,-0.96941,3e-05,2.89608]
[1780437987728,51.17,67328.08,43.6,-0.96945,3e-05,2.89305]
[1780437988736,51.17,67329.05,43.6,-0.96942,3e-05,2.89581]
[1780437990853,51.17,67329.31,43.6,-0.9694,3e-05,2.89674]
[1780437993309,51.17,67329.04,43.6,-0.96944,3e-05,2.89331]
[1780437993771,51.18,67320.87,43.6,-0.96969,3e-05,2.87288]
[1780437994778,51.18,67314.56,43.6,-0.96989,3e-05,2.85706]
[1780437995962,51.18,67314.56,43.6,-0.96989,3e-05,2.85706]
[1780437996098,51.18,67311.64,43.6,-0.96998,3e-05,2.84994]
[1780437997505,51.18,67306.62,43.6,-0.97013,3e-05,2.83787]
[1780437998206,51.19,67313.46,43.6,-0.96991,3e-05,2.85558]
[1780437998806,51.19,67315.62,43.6,-0.96984,3e-05,2.86108]
[1780438000820,51.19,67316.67,43.6,-0.9698,3e-05,2.86439]
[1780438002112,51.19,67316.67,43.6,-0.9698,3e-05,2.86439]
[1780438004577,51.19,67316.65,43.6,-0.96979,3e-05,2.86495]
[1780438004657,51.19,67317.85,43.6,-0.96975,3e-05,2.86861]
[1780438005230,51.19,67317.85,43.6,-0.96975,3e-05,2.86861]
[1780438005483,51.19,67317.85,43.6,-0.96975,3e-05,2.86861]
[1780438005855,51.2,67321.23,43.6,-0.96963,3e-05,2.87755]
[1780438007869,51.2,67316.46,43.6,-0.96978,3e-05,2.86592]
[1780438008876,51.2,67315.42,43.6,-0.96981,3e-05,2.86357]
[1780438010890,51.2,67316.32,43.6,-0.96977,3e-05,2.86648]
[1780438011898,51.2,67319.44,43.6,-0.96967,3e-05,2.87475]
[1780438012905,51.21,67321.95,43.6,-0.96959,3e-05,2.88147]
[1780438014919,51.21,67319.07,43.6,-0.96967,3e-05,2.87464]
[1780438016934,51.21,67320.12,43.6,-0.96963,3e-05,2.87791]
[1780438021969,51.22,67320.52,43.6,-0.9696,3e-05,2.88034]
[1780438023256,51.22,67320.52,43.6,-0.9696,3e-05,2.88034]
[1780438023285,51.22,67311.89,43.6,-0.96987,3e-05,2.85858]
[1780438024168,51.22,67302.07,43.6,-0.97018,3e-05,2.83392]
[1780438025040,51.22,67299.28,43.6,-0.97026,3e-05,2.82718]
[1780438026042,51.22,67299.02,43.6,-0.97027,3e-05,2.82688]
[1780438031181,51.23,67298.67,43.6,-0.97026,3e-05,2.82746]
[1780438032140,51.24,67298.52,43.6,-0.97025,3e-05,2.82782]
[1780438032711,51.24,67298.52,43.6,-0.97025,3e-05,2.82782]
[1780438032573,51.24,67301.59,43.6,-0.97015,3e-05,2.83595]
[1780438033093,51.24,67302.74,43.6,-0.97012,3e-05,2.83887]
[1780438034126,51.24,67302.74,43.6,-0.97012,3e-05,2.83887]
[1780438034615,51.24,67302.74,43.6,-0.97012,3e-05,2.83887]
[1780438034902,51.24,67302.16,43.6,-0.97013,3e-05,2.83768]
[1780438035112,51.24,67309.49,43.6,-0.9699,3e-05,2.85629]
[1780438036567,51.24,67318.93,43.6,-0.96959,3e-05,2.88106]
[1780438037125,51.24,67323.35,43.6,-0.96945,3e-05,2.8924]
[1780438038392,51.24,67323.35,43.6,-0.96945,3e-05,2.8924]
[1780438038467,51.24,67323.64,43.6,-0.96944,3e-05,2.89326]
[1780438039295,51.24,67323.64,43.6,-0.96944,3e-05,2.89326]
[1780438039389,51.24,67322.15,43.6,-0.96948,3e-05,2.8897]
[1780438039796,51.24,67322.15,43.6,-0.96948,3e-05,2.8897]
[1780438040146,51.24,67325.32,43.6,-0.96938,3e-05,2.89784]
[1780438042160,51.25,67328.8,43.6,-0.96926,3e-05,2.90731]
[1780438043167,51.25,67329.74,43.6,-0.96923,3e-05,2.90999]
[1780438044499,51.25,67329.74,43.6,-0.96923,3e-05,2.90999]
[1780438044558,51.25,67331.22,43.6,-0.96917,3e-05,2.91427]
[1780438045181,51.25,67336.57,43.6,-0.969,3e-05,2.9281]
[1780438046472,51.25,67336.57,43.6,-0.969,3e-05,2.9281]
[1780438046572,51.25,67337.48,43.6,-0.96896,3e-05,2.93088]
[1780438047106,51.25,67337.48,43.6,-0.96896,3e-05,2.93088]
[1780438047578,51.25,67333.52,43.6,-0.96909,3e-05,2.92083]
[1780438047987,51.25,67333.52,43.6,-0.96909,3e-05,2.92083]
[1780438048258,51.25,67337.41,43.6,-0.96896,3e-05,2.93089]
[1780438049209,51.26,67341.1,43.6,-0.96884,3e-05,2.94087]
[1780438050216,51.26,67338.88,43.6,-0.96891,3e-05,2.93529]
[1780438051566,51.26,67338.88,43.6,-0.96891,3e-05,2.93529]
[1780438051635,51.26,67336.78,43.6,-0.96901,3e-05,2.92676]
[1780438052230,51.26,67333.41,43.6,-0.96912,3e-05,2.91804]
[1780438052798,51.26,67333.41,43.6,-0.96912,3e-05,2.91804]
[1780438053237,51.26,67331.68,43.6,-0.96917,3e-05,2.91399]
[1780438054245,51.26,67333.43,43.6,-0.96911,3e-05,2.91831]
[1780438055251,51.26,67334.36,43.6,-0.96908,3e-05,2.92093]
[1780438057265,51.26,67335.93,43.6,-0.96902,3e-05,2.9254]
[1780438058272,51.26,67337.4,43.6,-0.96897,3e-05,2.92941]
[1780438059428,51.26,67337.4,43.6,-0.96897,3e-05,2.92941]
[1780438060287,51.26,67334.79,43.6,-0.96905,3e-05,2.92304]
[1780438061386,51.26,67334.79,43.6,-0.96905,3e-05,2.92304]
[1780438061427,51.27,67332.64,43.6,-0.96912,3e-05,2.91769]
[1780438062300,51.27,67329.94,43.6,-0.9692,3e-05,2.91094]
[1780438064314,51.27,67331.34,43.6,-0.96915,3e-05,2.915]
[1780438066050,51.27,67331.84,43.6,-0.96913,3e-05,2.91651]
[1780438066312,51.27,67331.84,43.6,-0.96913,3e-05,2.91651]
[1780438066328,51.27,67329.79,43.6,-0.9692,3e-05,2.91144]
[1780438067376,51.27,67329.79,43.6,-0.9692,3e-05,2.91144]
[1780438067558,51.27,67329.79,43.6,-0.9692,3e-05,2.91144]
[1780438067570,51.27,67328.95,43.6,-0.96922,3e-05,2.9095]
[1780438068687,51.27,67335.77,43.6,-0.969,3e-05,2.92692]
[1780438069349,51.27,67338.97,43.6,-0.9689,3e-05,2.93541]
[1780438070720,51.27,67338.97,43.6,-0.9689,3e-05,2.93541]
[1780438070356,51.27,67337.71,43.6,-0.96894,3e-05,2.9319]
[1780438071447,51.27,67337.71,43.6,-0.96894,3e-05,2.9319]
[1780438071457,51.27,67340.18,43.6,-0.96886,3e-05,2.9385]
[1780438072370,51.27,67341.75,43.6,-0.9688,3e-05,2.94276]
[1780438073377,51.27,67345.99,43.6,-0.96866,3e-05,2.95396]
[1780438074386,51.27,67347.69,43.6,-0.96861,3e-05,2.95854]
[1780438075391,51.28,67348.63,43.6,-0.96857,3e-05,2.96114]
[1780438076398,51.28,67346.47,43.6,-0.96864,3e-05,2.95565]
[1780438080600,51.28,67346.36,43.6,-0.96864,3e-05,2.95567]
[1780438080695,51.28,67346.37,43.6,-0.96864,3e-05,2.95601]
[1780438083448,51.28,67347.89,43.6,-0.96858,3e-05,2.96043]
[1780438085463,51.28,67346.82,43.6,-0.96861,3e-05,2.95793]
[1780438086470,51.28,67348.1,43.6,-0.96857,3e-05,2.96142]
[1780438090498,51.28,67346.78,43.6,-0.96861,3e-05,2.95813]
[1780438094528,51.29,67345.41,43.6,-0.96865,3e-05,2.95517]
[1780438095192,51.29,67345.41,43.6,-0.96865,3e-05,2.95517]
[1780438095533,51.29,67343.46,43.6,-0.96871,3e-05,2.95025]
[1780438096042,51.29,67343.46,43.6,-0.96871,3e-05,2.95025]
[1780438096540,51.29,67336.8,43.6,-0.96892,3e-05,2.93312]
[1780438097547,51.29,67331.05,43.6,-0.96911,3e-05,2.91844]
[1780438098185,51.29,67331.05,43.6,-0.96911,3e-05,2.91844]
[1780438098554,51.29,67335.56,43.6,-0.96896,3e-05,2.93011]
[1780438099561,51.29,67340.17,43.6,-0.96881,3e-05,2.94248]
[1780438100569,51.29,67343.38,43.6,-0.9687,3e-05,2.95058]
[1780438103608,51.29,67345.81,43.6,-0.96862,3e-05,2.95697]
[1780438104615,51.29,67350.69,43.6,-0.96846,3e-05,2.96986]
[1780438106629,51.29,67349.74,43.6,-0.96849,3e-05,2.96764]
[1780438107636,51.29,67352.08,43.6,-0.96841,3e-05,2.97389]
[1780438109650,51.29,67349.39,43.6,-0.9685,3e-05,2.9671]
[1780438110657,51.3,67348.37,43.6,-0.96853,3e-05,2.96458]
[1780438111664,51.3,67349.58,43.6,-0.96852,3e-05,2.96458]
[1780438112670,51.3,67351.11,43.6,-0.96847,3e-05,2.96872]
[1780438116699,51.3,67352.62,43.6,-0.96841,3e-05,2.97319]
[1780438120727,51.3,67353.54,43.6,-0.96837,3e-05,2.9761]
[1780438121735,51.3,67354.88,43.6,-0.96833,3e-05,2.97973]
[1780438124757,51.3,67356.17,43.6,-0.96828,3e-05,2.98346]
[1780438128784,51.31,67354.88,43.6,-0.96832,3e-05,2.98053]
[1780438131805,51.31,67349.18,43.6,-0.9685,3e-05,2.96597]
[1780438132812,51.31,67347.23,43.6,-0.96856,3e-05,2.96102]
[1780438133819,51.31,67348.76,43.6,-0.96851,3e-05,2.96516]
[1780438134826,51.31,67351.14,43.6,-0.96843,3e-05,2.97151]
[1780438135833,51.31,67351.97,43.6,-0.9684,3e-05,2.97381]
[1780438138854,51.31,67350.92,43.6,-0.96843,3e-05,2.97144]
[1780438139861,51.31,67344.19,43.6,-0.96865,3e-05,2.95401]
[1780438140868,51.31,67340.85,43.6,-0.96876,3e-05,2.94548]
[1780438142278,51.31,67338.97,43.6,-0.96882,3e-05,2.94035]
[1780438146787,51.31,67338.43,43.6,-0.96885,3e-05,2.93822]
[1780438146910,51.31,67336.17,43.6,-0.96893,3e-05,2.9323]
[1780438147917,51.31,67333.66,43.6,-0.96901,3e-05,2.92599]
[1780438148924,51.31,67330.63,43.6,-0.9691,3e-05,2.91836]
[1780438151361,51.31,67330.97,43.6,-0.96908,3e-05,2.91967]
[1780438151399,51.31,67321.31,43.6,-0.9694,3e-05,2.89463]
[1780438151945,51.31,67315.24,43.6,-0.96959,3e-05,2.87908]
[1780438153559,51.31,67315.24,43.6,-0.96959,3e-05,2.87908]
[1780438153673,51.31,67315.24,43.6,-0.96959,3e-05,2.87908]
[1780438153744,51.31,67313.37,43.6,-0.96965,3e-05,2.87445]
[1780438153959,51.31,67310.77,43.6,-0.96974,3e-05,2.86782]
[1780438154965,51.31,67306.28,43.6,-0.96988,3e-05,2.85626]
[1780438156456,51.31,67305.23,43.6,-0.96992,3e-05,2.85339]
[1780438156980,51.31,67306.64,43.6,-0.96987,3e-05,2.85698]
[1780438161443,51.31,67306.34,43.6,-0.96988,3e-05,2.85623]
[1780438161548,51.31,67306.34,43.6,-0.96988,3e-05,2.85623]
[1780438161825,51.31,67301.96,43.6,-0.97002,3e-05,2.84502]
[1780438162310,51.31,67295.93,43.6,-0.97021,3e-05,2.82976]
[1780438163025,51.31,67292.85,43.6,-0.97031,3e-05,2.82194]
[1780438164790,51.31,67291.65,43.6,-0.97034,3e-05,2.81967]
[1780438165450,51.31,67291.65,43.6,-0.97034,3e-05,2.81967]
[1780438165460,51.32,67287.94,43.6,-0.97045,3e-05,2.81074]
[1780438166046,51.32,67283.81,43.6,-0.97058,3e-05,2.80037]
[1780438167053,51.32,67282.43,43.6,-0.97061,3e-05,2.79732]
[1780438170074,51.32,67283.37,43.6,-0.97057,3e-05,2.80093]
[1780438172088,51.33,67285.87,43.6,-0.97051,3e-05,2.80483]
[1780438173095,51.33,67284.7,43.6,-0.97054,3e-05,2.8023]
[1780438174101,51.33,67282.46,43.6,-0.97061,3e-05,2.79709]
[1780438180145,51.35,67283.32,43.6,-0.97055,3e-05,2.80173]
[1780438181394,51.35,67283.32,43.6,-0.97055,3e-05,2.80173]
[1780438181412,51.35,67283.32,43.6,-0.97055,3e-05,2.80173]
[1780438181473,51.35,67283.32,43.6,-0.97055,3e-05,2.80173]
[1780438181568,51.35,67281.62,43.6,-0.97059,3e-05,2.7983]
[1780438182499,51.35,67281.62,43.6,-0.97059,3e-05,2.7983]
[1780438182513,51.35,67267.41,43.6,-0.97103,3e-05,2.76329]
[1780438182925,51.35,67267.41,43.6,-0.97103,3e-05,2.76329]
[1780438183670,51.35,67259.04,43.6,-0.97128,3e-05,2.74305]
[1780438183959,51.35,67259.04,43.6,-0.97128,3e-05,2.74305]
[1780438184502,51.35,67259.04,43.6,-0.97128,3e-05,2.74305]
[1780438184831,51.36,67245.15,43.6,-0.97169,3e-05,2.70942]
[1780438185025,51.36,67245.15,43.6,-0.97169,3e-05,2.70942]
[1780438185585,51.36,67222.03,43.6,-0.97238,3e-05,2.65383]
[1780438186111,51.36,67222.03,43.6,-0.97238,3e-05,2.65383]
[1780438186198,51.36,67219.63,43.6,-0.97245,3e-05,2.64805]
[1780438187205,51.36,67225.31,43.6,-0.97227,3e-05,2.66239]
[1780438188560,51.37,67228.69,43.6,-0.97216,3e-05,2.67186]
[1780438189186,51.37,67228.69,43.6,-0.97216,3e-05,2.67186]
[1780438189354,51.37,67233.54,43.6,-0.97201,3e-05,2.68363]
[1780438190281,51.37,67233.54,43.6,-0.97201,3e-05,2.68363]
[1780438190350,51.37,67233.54,43.6,-0.97201,3e-05,2.68363]
[1780438190460,51.37,67233.54,43.6,-0.97201,3e-05,2.68363]
[1780438190750,51.37,67243.52,43.6,-0.9717,3e-05,2.70876]
[1780438191684,51.37,67243.52,43.6,-0.9717,3e-05,2.70876]
[1780438191710,51.38,67242.26,43.6,-0.97173,3e-05,2.70623]
[1780438192091,51.38,67242.26,43.6,-0.97173,3e-05,2.70623]
[1780438192432,51.38,67236.49,43.6,-0.97191,3e-05,2.69216]
[1780438193566,51.38,67236.49,43.6,-0.97191,3e-05,2.69216]
[1780438193622,51.38,67240.43,43.6,-0.97178,3e-05,2.70208]
[1780438195006,51.38,67240.0,43.6,-0.97179,3e-05,2.70159]
[1780438195265,51.38,67243.68,43.6,-0.97168,3e-05,2.71058]
[1780438196272,51.38,67249.11,43.6,-0.97151,3e-05,2.72446]
[1780438198286,51.39,67252.64,43.6,-0.97139,3e-05,2.7342]
[1780438199369,51.39,67252.64,43.6,-0.97139,3e-05,2.7342]
[1780438199666,51.39,67252.64,43.6,-0.97139,3e-05,2.7342]
[1780438199724,51.39,67262.2,43.6,-0.97108,3e-05,2.75884]
[1780438200283,51.39,67262.2,43.6,-0.97108,3e-05,2.75884]
[1780438200469,51.39,67262.2,43.6,-0.97108,3e-05,2.75884]
[1780438200739,51.4,67272.69,43.6,-0.97075,3e-05,2.78537]
[1780438201307,51.4,67277.52,43.6,-0.9706,3e-05,2.79744]
[1780438202314,51.4,67278.06,43.6,-0.97058,3e-05,2.79921]
[1780438203738,51.4,67276.78,43.6,-0.97061,3e-05,2.79681]
[1780438204334,51.4,67282.28,43.6,-0.97044,3e-05,2.81059]
[1780438205340,51.41,67281.36,43.6,-0.97046,3e-05,2.80868]
[1780438206347,51.41,67274.55,43.6,-0.97067,3e-05,2.79202]
[1780438207709,51.41,67274.55,43.6,-0.97067,3e-05,2.79202]
[1780438207802,51.41,67273.41,43.6,-0.97069,3e-05,2.78996]
[1780438208310,51.41,67273.41,43.6,-0.97069,3e-05,2.78996]
[1780438209369,51.41,67277.15,43.6,-0.97057,3e-05,2.79972]
[1780438210376,51.42,67279.17,43.6,-0.9705,3e-05,2.80518]
[1780438211383,51.42,67277.05,43.6,-0.97057,3e-05,2.80027]
[1780438212390,51.42,67275.55,43.6,-0.97061,3e-05,2.7969]
[1780438214516,51.42,67275.45,43.6,-0.97061,3e-05,2.79705]
[1780438215414,51.43,67266.86,43.6,-0.97086,3e-05,2.77642]
[1780438216421,51.43,67260.2,43.6,-0.97106,3e-05,2.7603]
[1780438217116,51.43,67260.2,43.6,-0.97106,3e-05,2.7603]
[1780438217428,51.43,67262.89,43.6,-0.97097,3e-05,2.7674]
[1780438218601,51.43,67262.89,43.6,-0.97097,3e-05,2.7674]
[1780438218647,51.43,67266.75,43.6,-0.97084,3e-05,2.7779]
[1780438219443,51.43,67268.9,43.6,-0.97078,3e-05,2.78325]
[1780438220450,51.44,67272.81,43.6,-0.97065,3e-05,2.79343]
[1780438221457,51.44,67270.24,43.6,-0.97072,3e-05,2.78785]
[1780438222863,51.44,67265.81,43.6,-0.97085,3e-05,2.77723]
[1780438223471,51.44,67259.31,43.6,-0.97105,3e-05,2.7611]
[1780438224478,51.45,67256.63,43.6,-0.97112,3e-05,2.75536]
[1780438227205,51.45,67256.25,43.6,-0.97112,3e-05,2.75535]
[1780438227642,51.45,67256.25,43.6,-0.97112,3e-05,2.75535]
[1780438227703,51.45,67252.21,43.6,-0.97124,3e-05,2.74585]
[1780438228622,51.45,67252.21,43.6,-0.97124,3e-05,2.74585]
[1780438228783,51.45,67252.21,43.6,-0.97124,3e-05,2.74585]
[1780438228888,51.46,67241.91,43.6,-0.97155,3e-05,2.72101]
[1780438229514,51.46,67227.2,43.6,-0.97199,3e-05,2.68526]
[1780438230687,51.46,67224.79,43.6,-0.97205,3e-05,2.68]
[1780438231528,51.46,67219.88,43.6,-0.97222,3e-05,2.66561]
[1780438232535,51.47,67217.74,43.6,-0.97228,3e-05,2.66106]
[1780438233542,51.47,67218.62,43.6,-0.97224,3e-05,2.66381]
[1780438234934,51.47,67218.62,43.6,-0.97224,3e-05,2.66381]
[1780438234954,51.47,67213.12,43.6,-0.9724,3e-05,2.65077]
[1780438235556,51.47,67210.23,43.6,-0.97249,3e-05,2.64406]
[1780438237709,51.48,67210.39,43.6,-0.97247,3e-05,2.6451]
[1780438237806,51.48,67211.61,43.6,-0.97244,3e-05,2.64827]
[1780438238578,51.48,67220.21,43.6,-0.97218,3e-05,2.66922]
[1780438239585,51.48,67228.71,43.6,-0.97192,3e-05,2.69]
[1780438240592,51.48,67231.4,43.6,-0.97184,3e-05,2.69671]
[1780438241599,51.48,67229.3,43.6,-0.9719,3e-05,2.69175]
[1780438242606,51.48,67224.52,43.6,-0.97204,3e-05,2.68031]
[1780438243924,51.48,67224.52,43.6,-0.97204,3e-05,2.68031]
[1780438243985,51.48,67231.31,43.6,-0.97183,3e-05,2.69739]
[1780438244577,51.48,67231.31,43.6,-0.97183,3e-05,2.69739]
[1780438244811,51.49,67246.76,43.6,-0.97136,3e-05,2.73574]
[1780438245945,51.49,67244.57,43.6,-0.97142,3e-05,2.73044]
[1780438246634,51.49,67223.59,43.6,-0.97205,3e-05,2.67938]
[1780438247437,51.49,67223.59,43.6,-0.97205,3e-05,2.67938]
[1780438247641,51.49,67216.64,43.6,-0.97226,3e-05,2.66276]
[1780438248657,51.49,67215.94,43.6,-0.97228,3e-05,2.66127]
[1780438249938,51.49,67222.55,43.6,-0.97208,3e-05,2.67744]
[1780438250670,51.49,67226.82,43.6,-0.97194,3e-05,2.68838]
[1780438252879,51.5,67224.81,43.6,-0.97199,3e-05,2.68423]
[1780438253691,51.5,67219.96,43.6,-0.97213,3e-05,2.67307]
[1780438254698,51.5,67221.3,43.6,-0.97208,3e-05,2.67691]
[1780438257719,51.51,67219.37,43.6,-0.97212,3e-05,2.67359]
[1780438258466,51.51,67219.37,43.6,-0.97212,3e-05,2.67359]
[1780438258726,51.51,67210.81,43.6,-0.97237,3e-05,2.65313]
[1780438259772,51.51,67210.81,43.6,-0.97237,3e-05,2.65313]
[1780438259899,51.51,67210.81,43.6,-0.97237,3e-05,2.65313]
[1780438259971,51.52,67205.32,43.6,-0.97253,3e-05,2.64058]
[1780438260787,51.52,67205.32,43.6,-0.97253,3e-05,2.64058]
[1780438261007,51.52,67198.14,43.6,-0.97274,3e-05,2.62366]
[1780438261780,51.52,67198.14,43.6,-0.97274,3e-05,2.62366]
[1780438261833,51.52,67184.14,43.6,-0.97315,3e-05,2.59011]
[1780438262046,51.52,67184.14,43.6,-0.97315,3e-05,2.59011]
[1780438262778,51.52,67184.14,43.6,-0.97315,3e-05,2.59011]
[1780438262815,51.51,67173.53,43.6,-0.97345,3e-05,2.56487]
[1780438263256,51.51,67173.53,43.6,-0.97345,3e-05,2.56487]
[1780438263762,51.52,67179.02,43.6,-0.97329,3e-05,2.57854]
[1780438264770,51.52,67184.31,43.6,-0.97313,3e-05,2.59136]
[1780438267791,51.52,67179.22,43.6,-0.97327,3e-05,2.5803]
[1780438268148,51.52,67179.22,43.6,-0.97327,3e-05,2.5803]
[1780438268929,51.52,67179.22,43.6,-0.97327,3e-05,2.5803]
[1780438268980,51.53,67174.31,43.6,-0.9734,3e-05,2.56909]
[1780438269805,51.53,67185.8,43.6,-0.97307,3e-05,2.59652]
[1780438270812,51.53,67182.27,43.6,-0.97316,3e-05,2.58889]
[1780438271819,51.53,67177.15,43.6,-0.9733,3e-05,2.57714]
[1780438272927,51.54,67184.44,43.6,-0.97309,3e-05,2.59467]
[1780438273833,51.54,67186.43,43.6,-0.97302,3e-05,2.6001]
[1780438274840,51.54,67194.06,43.6,-0.9728,3e-05,2.61851]
[1780438275341,51.54,67194.06,43.6,-0.9728,3e-05,2.61851]
[1780438276046,51.54,67194.06,43.6,-0.9728,3e-05,2.61851]
[1780438276055,51.54,67194.06,43.6,-0.9728,3e-05,2.61851]
[1780438275847,51.54,67199.33,43.6,-0.97264,3e-05,2.63134]
[1780438276146,51.54,67199.33,43.6,-0.97264,3e-05,2.63134]
[1780438276782,51.54,67199.33,43.6,-0.97264,3e-05,2.63134]
[1780438276854,51.54,67203.8,43.6,-0.97251,3e-05,2.64227]
[1780438277261,51.54,67203.8,43.6,-0.97251,3e-05,2.64227]
[1780438277861,51.54,67205.15,43.6,-0.97246,3e-05,2.64573]
[1780438278869,51.55,67206.21,43.6,-0.97243,3e-05,2.6485]
[1780438279876,51.55,67208.28,43.6,-0.97237,3e-05,2.65368]
[1780438280707,51.55,67208.28,43.6,-0.97237,3e-05,2.65368]
[1780438280891,51.55,67215.4,43.6,-0.97215,3e-05,2.67103]
[1780438281897,51.55,67223.33,43.6,-0.97191,3e-05,2.6904]
[1780438282904,51.55,67232.97,43.6,-0.97162,3e-05,2.71442]
[1780438283910,51.55,67234.04,43.6,-0.97158,3e-05,2.71714]
[1780438284223,51.55,67234.04,43.6,-0.97158,3e-05,2.71714]
[1780438285877,51.55,67234.25,43.6,-0.97157,3e-05,2.71817]
[1780438286019,51.55,67234.25,43.6,-0.97157,3e-05,2.71817]
[1780438286765,51.56,67233.45,43.6,-0.97159,3e-05,2.71672]
[1780438288946,51.56,67228.57,43.6,-0.97172,3e-05,2.70585]
[1780438289953,51.57,67221.24,43.6,-0.97194,3e-05,2.68855]
[1780438290139,51.57,67221.24,43.6,-0.97194,3e-05,2.68855]
[1780438290960,51.57,67218.8,43.6,-0.972,3e-05,2.68317]
[1780438291974,51.57,67218.8,43.6,-0.972,3e-05,2.68317]
[1780438291972,51.57,67218.63,43.6,-0.97203,3e-05,2.6802]
[1780438293983,51.58,67220.44,43.6,-0.97197,3e-05,2.68548]
[1780438295009,51.58,67220.44,43.6,-0.97197,3e-05,2.68548]
[1780438294991,51.58,67209.6,43.6,-0.97229,3e-05,2.65947]
[1780438295679,51.58,67209.6,43.6,-0.97229,3e-05,2.65947]
[1780438295998,51.58,67210.44,43.6,-0.97226,3e-05,2.66169]
[1780438296604,51.58,67210.44,43.6,-0.97226,3e-05,2.66169]
[1780438297005,51.58,67217.03,43.6,-0.97206,3e-05,2.67818]
[1780438298012,51.58,67211.31,43.6,-0.97222,3e-05,2.66455]
[1780438299019,51.58,67208.56,43.6,-0.9723,3e-05,2.65812]
[1780438303047,51.59,67209.91,43.6,-0.97225,3e-05,2.66214]
[1780438304054,51.59,67211.96,43.6,-0.97219,3e-05,2.66727]
[1780438305517,51.59,67212.29,43.6,-0.97218,3e-05,2.66825]
[1780438306068,51.59,67205.9,43.6,-0.97236,3e-05,2.65305]
[1780438307076,51.59,67204.12,43.6,-0.97241,3e-05,2.64899]
[1780438307582,51.59,67204.12,43.6,-0.97241,3e-05,2.64899]
[1780438307883,51.59,67204.12,43.6,-0.97241,3e-05,2.64899]
[1780438308157,51.59,67204.12,43.6,-0.97241,3e-05,2.64899]
[1780438308239,51.59,67208.02,43.6,-0.97229,3e-05,2.65897]
[1780438310039,51.6,67209.98,43.6,-0.97223,3e-05,2.66406]
[1780438310097,51.6,67209.0,43.6,-0.97226,3e-05,2.6617]
[1780438313940,51.6,67208.79,43.6,-0.97225,3e-05,2.66198]
[1780438314077,51.6,67208.79,43.6,-0.97225,3e-05,2.66198]
[1780438314406,51.6,67200.63,43.6,-0.97249,3e-05,2.64277]
[1780438315132,51.6,67195.15,43.6,-0.97265,3e-05,2.62989]
[1780438316139,51.6,67196.24,43.6,-0.97261,3e-05,2.63273]
[1780438317146,51.61,67192.85,43.6,-0.97271,3e-05,2.62488]
[1780438318153,51.61,67189.47,43.6,-0.97281,3e-05,2.61709]
[1780438319160,51.61,67187.1,43.6,-0.97287,3e-05,2.61172]
[1780438321174,51.61,67183.56,43.6,-0.97297,3e-05,2.60387]
[1780438322181,51.61,67182.56,43.6,-0.97299,3e-05,2.60178]
[1780438324196,51.62,67180.78,43.6,-0.97303,3e-05,2.59854]
[1780438325203,51.62,67185.15,43.6,-0.9729,3e-05,2.60918]
[1780438326210,51.62,67185.95,43.6,-0.97288,3e-05,2.61135]
[1780438327218,51.62,67188.2,43.6,-0.97281,3e-05,2.61695]
[1780438328225,51.62,67190.09,43.6,-0.97275,3e-05,2.62171]
[1780438329232,51.62,67187.8,43.6,-0.97281,3e-05,2.61651]
[1780438330239,51.63,67189.48,43.6,-0.97276,3e-05,2.62076]
[1780438332796,51.63,67189.33,43.6,-0.97276,3e-05,2.62065]
[1780438332898,51.63,67195.78,43.6,-0.97257,3e-05,2.63627]
[1780438333383,51.63,67195.78,43.6,-0.97257,3e-05,2.63627]
[1780438333413,51.63,67205.04,43.6,-0.97229,3e-05,2.65868]
[1780438334305,51.63,67205.04,43.6,-0.97229,3e-05,2.65868]
[1780438334392,51.63,67206.63,43.6,-0.97224,3e-05,2.66269]
[1780438336159,51.63,67206.14,43.6,-0.97226,3e-05,2.66169]
[1780438336281,51.63,67202.7,43.6,-0.97236,3e-05,2.6536]
[1780438337689,51.63,67196.23,43.6,-0.97254,3e-05,2.63831]
[1780438338295,51.63,67193.89,43.6,-0.97261,3e-05,2.63294]
[1780438339302,51.64,67187.7,43.6,-0.97279,3e-05,2.61843]
[1780438341316,51.64,67185.37,43.6,-0.97285,3e-05,2.6134]
[1780438342323,51.64,67187.88,43.6,-0.97277,3e-05,2.61962]
[1780438343330,51.64,67190.51,43.6,-0.97269,3e-05,2.62613]
[1780438348365,51.65,67192.98,43.6,-0.97261,3e-05,2.63321]
[1780438349372,51.65,67195.76,43.6,-0.97252,3e-05,2.64007]
[1780438350379,51.65,67198.71,43.6,-0.97243,3e-05,2.64735]
[1780438351386,51.65,67200.67,43.6,-0.9724,3e-05,2.64915]
[1780438354058,51.65,67191.49,43.6,-0.97267,3e-05,2.62761]
[1780438354534,51.65,67191.49,43.6,-0.97267,3e-05,2.62761]
[1780438354537,51.65,67191.49,43.6,-0.97267,3e-05,2.62761]
[1780438355074,51.66,67182.2,43.6,-0.97293,3e-05,2.60606]
[1780438355292,51.66,67182.2,43.6,-0.97293,3e-05,2.60606]
[1780438355837,51.66,67182.2,43.6,-0.97293,3e-05,2.60606]
[1780438355872,51.66,67172.46,43.6,-0.97321,3e-05,2.58308]
[1780438356423,51.66,67165.09,43.6,-0.97342,3e-05,2.56609]
[1780438357725,51.66,67166.86,43.6,-0.97336,3e-05,2.57058]
[1780438358740,51.66,67165.42,43.6,-0.9734,3e-05,2.56754]
[1780438360451,51.66,67170.62,43.6,-0.97324,3e-05,2.58041]
[1780438362465,51.67,67168.48,43.6,-0.9733,3e-05,2.57601]
[1780438363472,51.67,67165.49,43.6,-0.97338,3e-05,2.56932]
[1780438364478,51.67,67163.98,43.6,-0.97342,3e-05,2.56612]
[1780438365486,51.67,67164.87,43.6,-0.97339,3e-05,2.56854]
[1780438366694,51.67,67160.0,43.6,-0.97352,3e-05,2.55749]
[1780438367667,51.68,67150.78,43.6,-0.97378,3e-05,2.53638]
[1780438368309,51.68,67150.78,43.6,-0.97378,3e-05,2.53638]
[1780438369143,51.68,67150.78,43.6,-0.97378,3e-05,2.53638]
[1780438369152,51.68,67144.27,43.6,-0.97395,3e-05,2.5221]
[1780438370896,51.68,67153.15,43.6,-0.9737,3e-05,2.54309]
[1780438371531,51.68,67162.67,43.6,-0.97342,3e-05,2.56567]
[1780438372719,51.68,67162.67,43.6,-0.97342,3e-05,2.56567]
[1780438373082,51.69,67164.41,43.6,-0.97337,3e-05,2.5704]
[1780438373571,51.69,67164.41,43.6,-0.97337,3e-05,2.5704]
[1780438373628,51.69,67169.96,43.6,-0.97321,3e-05,2.58343]
[1780438374415,51.69,67169.96,43.6,-0.97321,3e-05,2.58343]
[1780438374540,51.69,67169.96,43.6,-0.97321,3e-05,2.58343]
[1780438375074,51.71,67175.29,43.6,-0.97301,3e-05,2.59927]
[1780438375559,51.71,67179.78,43.6,-0.97288,3e-05,2.60988]
[1780438376566,51.71,67183.7,43.6,-0.97277,3e-05,2.61943]
[1780438378865,51.71,67183.27,43.6,-0.97277,3e-05,2.61865]
[1780438379196,51.71,67183.3,43.6,-0.97277,3e-05,2.61897]
[1780438379590,51.71,67177.19,43.6,-0.97295,3e-05,2.60473]
[1780438380597,51.71,67172.76,43.6,-0.97307,3e-05,2.59453]
[1780438382565,51.71,67172.1,43.6,-0.97309,3e-05,2.59326]
[1780438383741,51.72,67162.88,43.6,-0.97334,3e-05,2.57215]
[1780438384632,51.72,67160.49,43.6,-0.97341,3e-05,2.56687]
[1780438386131,51.72,67159.45,43.6,-0.97343,3e-05,2.56508]
[1780438386463,51.72,67159.45,43.6,-0.97343,3e-05,2.56508]
[1780438386652,51.72,67147.31,43.6,-0.97377,3e-05,2.53682]
[1780438387891,51.72,67141.78,43.6,-0.97392,3e-05,2.52439]
[1780438388670,51.73,67140.71,43.6,-0.97395,3e-05,2.52231]
[1780438389674,51.73,67145.18,43.6,-0.97382,3e-05,2.53304]
[1780438390681,51.73,67142.0,43.6,-0.9739,3e-05,2.52606]
[1780438391826,51.73,67142.0,43.6,-0.9739,3e-05,2.52606]
[1780438391933,51.73,67142.0,43.6,-0.9739,3e-05,2.52606]
[1780438392588,51.73,67142.21,43.6,-0.97389,3e-05,2.52732]
[1780438392695,51.73,67149.6,43.6,-0.97368,3e-05,2.54445]
[1780438393702,51.74,67157.39,43.6,-0.97345,3e-05,2.56296]
[1780438394709,51.74,67158.58,43.6,-0.97342,3e-05,2.56607]
[1780438396733,51.74,67154.84,43.6,-0.97352,3e-05,2.55798]
[1780438397741,51.74,67149.77,43.6,-0.97365,3e-05,2.54651]
[1780438398748,51.74,67154.25,43.6,-0.97352,3e-05,2.55729]
[1780438399755,51.75,67158.87,43.6,-0.97339,3e-05,2.56842]
[1780438400763,51.75,67160.19,43.6,-0.97335,3e-05,2.57183]
[1780438401771,51.75,67156.23,43.6,-0.97346,3e-05,2.56288]
[1780438402299,51.75,67156.23,43.6,-0.97346,3e-05,2.56288]
[1780438402795,51.75,67156.23,43.6,-0.97346,3e-05,2.56288]
[1780438402899,51.75,67147.57,43.6,-0.9737,3e-05,2.54304]
[1780438403788,51.75,67155.82,43.6,-0.97346,3e-05,2.56261]
[1780438404795,51.76,67151.49,43.6,-0.97358,3e-05,2.55285]
[1780438405802,51.76,67146.6,43.6,-0.97371,3e-05,2.54181]
[1780438406820,51.76,67146.6,43.6,-0.97371,3e-05,2.54181]
[1780438407192,51.76,67143.18,43.6,-0.9738,3e-05,2.53458]
[1780438407219,51.76,67143.18,43.6,-0.9738,3e-05,2.53458]
[1780438408059,51.76,67143.18,43.6,-0.9738,3e-05,2.53458]
[1780438408085,51.76,67143.18,43.6,-0.9738,3e-05,2.53458]
[1780438408160,51.76,67132.12,43.6,-0.9741,3e-05,2.50944]
[1780438409124,51.76,67128.13,43.6,-0.97421,3e-05,2.50069]
[1780438409834,51.76,67131.52,43.6,-0.97412,3e-05,2.50847]
[1780438411015,51.77,67135.22,43.6,-0.97403,3e-05,2.51483]
[1780438412856,51.77,67129.56,43.6,-0.97418,3e-05,2.50222]
[1780438413863,51.77,67127.36,43.6,-0.97424,3e-05,2.49759]
[1780438415063,51.78,67125.76,43.6,-0.97427,3e-05,2.49478]
[1780438420914,51.79,67126.25,43.6,-0.97423,3e-05,2.49809]
[1780438422928,51.79,67127.44,43.6,-0.97419,3e-05,2.50168]
[1780438423935,51.8,67131.32,43.6,-0.97408,3e-05,2.51102]
[1780438424942,51.8,67132.6,43.6,-0.97404,3e-05,2.51439]
[1780438427963,51.81,67133.43,43.6,-0.974,3e-05,2.51751]
[1780438428971,51.81,67132.07,43.6,-0.97403,3e-05,2.51478]
[1780438429977,51.81,67134.94,43.6,-0.97395,3e-05,2.52179]
[1780438431991,51.81,67131.98,43.6,-0.97402,3e-05,2.51576]
[1780438433058,51.82,67126.38,43.6,-0.97417,3e-05,2.50368]
[1780438434084,51.82,67121.11,43.6,-0.97431,3e-05,2.49203]
[1780438435020,51.82,67128.66,43.6,-0.9741,3e-05,2.50933]
[1780438436219,51.82,67128.66,43.6,-0.9741,3e-05,2.50933]
[1780438436030,51.83,67135.44,43.6,-0.9739,3e-05,2.52579]
[1780438436781,51.83,67135.44,43.6,-0.9739,3e-05,2.52579]
[1780438437036,51.83,67142.61,43.6,-0.97369,3e-05,2.54237]
[1780438437260,51.83,67142.61,43.6,-0.97369,3e-05,2.54237]
[1780438438043,51.83,67153.14,43.6,-0.97339,3e-05,2.56761]
[1780438438826,51.83,67153.14,43.6,-0.97339,3e-05,2.56761]
[1780438439082,51.83,67167.74,43.6,-0.97297,3e-05,2.60187]
[1780438440202,51.83,67167.74,43.6,-0.97297,3e-05,2.60187]
[1780438440061,51.83,67182.4,43.6,-0.97254,3e-05,2.63691]
[1780438440382,51.83,67182.4,43.6,-0.97254,3e-05,2.63691]
[1780438441066,51.84,67182.13,43.6,-0.97252,3e-05,2.63877]
[1780438442072,51.85,67180.55,43.6,-0.97256,3e-05,2.6352]
[1780438443080,51.85,67176.35,43.6,-0.97268,3e-05,2.6256]
[1780438444087,51.85,67177.93,43.6,-0.97263,3e-05,2.62957]
[1780438445094,51.85,67179.74,43.6,-0.97257,3e-05,2.63407]
[1780438445687,51.85,67179.74,43.6,-0.97257,3e-05,2.63407]
[1780438446125,51.85,67170.92,43.6,-0.97283,3e-05,2.61316]
[1780438447122,51.85,67162.0,43.6,-0.97308,3e-05,2.59255]
[1780438448129,51.86,67163.48,43.6,-0.97303,3e-05,2.59671]
[1780438449399,51.86,67163.28,43.6,-0.97303,3e-05,2.59649]
[1780438449778,51.86,67163.28,43.6,-0.97303,3e-05,2.59649]
[1780438450143,51.86,67155.5,43.6,-0.97325,3e-05,2.57849]
[1780438450933,51.86,67155.5,43.6,-0.97325,3e-05,2.57849]
[1780438451150,51.86,67151.0,43.6,-0.97338,3e-05,2.56826]
[1780438452157,51.86,67152.26,43.6,-0.97334,3e-05,2.57151]
[1780438454171,51.86,67155.53,43.6,-0.97324,3e-05,2.57975]
[1780438455177,51.87,67157.86,43.6,-0.97317,3e-05,2.5855]
[1780438456185,51.87,67158.9,43.6,-0.97313,3e-05,2.58821]
[1780438457192,51.87,67159.77,43.6,-0.97311,3e-05,2.59052]
[1780438458199,51.87,67162.22,43.6,-0.97303,3e-05,2.59654]
[1780438460213,51.88,67163.55,43.6,-0.97298,3e-05,2.60099]
[1780438463235,51.89,67161.78,43.6,-0.973,3e-05,2.59877]
[1780438465249,51.89,67162.91,43.6,-0.97296,3e-05,2.60234]
[1780438466256,51.89,67160.49,43.6,-0.97303,3e-05,2.59689]
[1780438467263,51.89,67151.65,43.6,-0.97328,3e-05,2.57641]
[1780438468270,51.9,67147.94,43.6,-0.97338,3e-05,2.56803]
[1780438470284,51.9,67150.97,43.6,-0.97329,3e-05,2.57571]
[1780438472299,51.9,67149.68,43.6,-0.97335,3e-05,2.57023]
[1780438473306,51.9,67148.11,43.6,-0.97339,3e-05,2.56686]
[1780438474467,51.9,67148.11,43.6,-0.97339,3e-05,2.56686]
[1780438474954,51.91,67142.99,43.6,-0.97353,3e-05,2.55524]
[1780438475320,51.91,67139.29,43.6,-0.97363,3e-05,2.54698]
[1780438476327,51.91,67137.66,43.6,-0.97367,3e-05,2.54354]
[1780438478608,51.91,67137.96,43.6,-0.97365,3e-05,2.54492]
[1780438479349,51.91,67144.24,43.6,-0.97347,3e-05,2.55984]
[1780438481009,51.91,67144.24,43.6,-0.97347,3e-05,2.55984]
[1780438481110,51.92,67146.16,43.6,-0.97341,3e-05,2.56462]
[1780438481364,51.92,67141.06,43.6,-0.97355,3e-05,2.55307]
[1780438482371,51.92,67135.59,43.6,-0.9737,3e-05,2.54071]
[1780438484190,51.92,67135.59,43.6,-0.9737,3e-05,2.54071]
[1780438484281,51.92,67135.59,43.6,-0.9737,3e-05,2.54071]
[1780438484289,51.92,67135.59,43.6,-0.9737,3e-05,2.54071]
[1780438484224,51.92,67135.47,43.6,-0.9737,3e-05,2.54113]
[1780438484633,51.92,67135.47,43.6,-0.9737,3e-05,2.54113]
[1780438485288,51.92,67135.47,43.6,-0.9737,3e-05,2.54113]
[1780438484772,51.92,67131.22,43.6,-0.97382,3e-05,2.53131]
[1780438485404,51.92,67126.2,43.6,-0.97396,3e-05,2.51974]
[1780438486404,51.93,67123.23,43.6,-0.97403,3e-05,2.51366]
[1780438487411,51.93,67122.21,43.6,-0.97406,3e-05,2.5117]
[1780438488821,51.93,67122.21,43.6,-0.97406,3e-05,2.5117]
[1780438488916,51.93,67126.46,43.6,-0.97393,3e-05,2.52186]
[1780438489688,51.93,67126.46,43.6,-0.97393,3e-05,2.52186]
[1780438489733,51.93,67130.48,43.6,-0.97382,3e-05,2.5315]
[1780438490460,51.94,67126.53,43.6,-0.97392,3e-05,2.52276]
[1780438491467,51.94,67123.99,43.6,-0.97399,3e-05,2.51729]
[1780438492474,51.94,67122.86,43.6,-0.97402,3e-05,2.51508]
[1780438497509,51.95,67123.18,43.6,-0.97398,3e-05,2.51772]
[1780438498516,51.95,67126.15,43.6,-0.9739,3e-05,2.52494]
[1780438500289,51.96,67128.78,43.6,-0.97381,3e-05,2.53172]
[1780438500530,51.96,67129.99,43.6,-0.97378,3e-05,2.53451]
[1780438501537,51.96,67133.15,43.6,-0.97369,3e-05,2.54217]
[1780438502544,51.96,67130.39,43.6,-0.97376,3e-05,2.53613]
[1780438504561,51.96,67127.34,43.6,-0.97384,3e-05,2.52979]
[1780438506001,51.97,67122.51,43.6,-0.97397,3e-05,2.51903]
[1780438506701,51.97,67122.51,43.6,-0.97397,3e-05,2.51903]
[1780438507298,51.97,67122.51,43.6,-0.97397,3e-05,2.51903]
[1780438506999,51.97,67113.65,43.6,-0.97421,3e-05,2.49911]
[1780438507582,51.97,67114.23,43.6,-0.97419,3e-05,2.50084]
[1780438508589,51.97,67116.5,43.6,-0.97412,3e-05,2.50644]
[1780438510604,51.98,67119.55,43.6,-0.97402,3e-05,2.51422]
[1780438511611,51.98,67120.44,43.6,-0.974,3e-05,2.51664]
[1780438513624,51.98,67122.12,43.6,-0.97394,3e-05,2.52126]
[1780438516647,51.99,67123.75,43.6,-0.97388,3e-05,2.52612]
[1780438517653,51.99,67127.57,43.6,-0.97377,3e-05,2.53529]
[1780438520306,51.99,67125.92,43.6,-0.97381,3e-05,2.53218]
[1780438521107,51.99,67125.92,43.6,-0.97381,3e-05,2.53218]
[1780438521166,52.0,67131.54,43.6,-0.97364,3e-05,2.54552]
[1780438521387,52.0,67131.54,43.6,-0.97364,3e-05,2.54552]
[1780438521681,52.0,67134.37,43.6,-0.97356,3e-05,2.5524]
[1780438522688,52.0,67137.87,43.6,-0.97346,3e-05,2.56085]
[1780438523506,52.0,67137.87,43.6,-0.97346,3e-05,2.56085]
[1780438524328,52.0,67144.29,43.6,-0.97327,3e-05,2.57639]
[1780438524702,52.0,67146.23,43.6,-0.97321,3e-05,2.58093]
[1780438525459,52.0,67146.23,43.6,-0.97321,3e-05,2.58093]
[1780438525558,52.0,67146.23,43.6,-0.97321,3e-05,2.58093]
[1780438526203,52.01,67149.17,43.6,-0.97312,3e-05,2.58835]
[1780438526811,52.01,67153.58,43.6,-0.97299,3e-05,2.59869]
[1780438528175,52.01,67153.58,43.6,-0.97299,3e-05,2.59869]
[1780438528188,52.01,67154.85,43.6,-0.97295,3e-05,2.60216]
[1780438528792,52.01,67154.85,43.6,-0.97295,3e-05,2.60216]
[1780438529168,52.01,67154.85,43.6,-0.97295,3e-05,2.60216]
[1780438529280,52.01,67154.85,43.6,-0.97295,3e-05,2.60216]
[1780438529342,52.01,67154.85,43.6,-0.97295,3e-05,2.60216]
[1780438529248,52.01,67155.97,43.6,-0.97291,3e-05,2.60544]
[1780438529857,52.01,67155.97,43.6,-0.97291,3e-05,2.60544]
[1780438529935,52.01,67147.42,43.6,-0.97316,3e-05,2.58538]
[1780438530744,52.01,67143.75,43.6,-0.97325,3e-05,2.57748]
[1780438531426,52.01,67143.75,43.6,-0.97325,3e-05,2.57748]
[1780438531751,52.02,67136.47,43.6,-0.97348,3e-05,2.55818]
[1780438532758,52.02,67130.97,43.6,-0.97363,3e-05,2.54615]
[1780438534324,52.03,67125.5,43.6,-0.97376,3e-05,2.53501]
[1780438534771,52.03,67127.93,43.6,-0.97369,3e-05,2.54062]
[1780438535779,52.03,67129.59,43.6,-0.97364,3e-05,2.5452]
[1780438536744,52.03,67129.59,43.6,-0.97364,3e-05,2.5452]
[1780438537283,52.03,67129.59,43.6,-0.97364,3e-05,2.5452]
[1780438538159,52.04,67129.57,43.6,-0.97363,3e-05,2.54583]
[1780438538275,52.04,67137.71,43.6,-0.9734,3e-05,2.56501]
[1780438538801,52.04,67144.74,43.6,-0.9732,3e-05,2.5814]
[1780438539807,52.04,67144.78,43.6,-0.97319,3e-05,2.58177]
[1780438542332,52.04,67144.75,43.6,-0.97319,3e-05,2.58197]
[1780438542828,52.05,67141.98,43.6,-0.97326,3e-05,2.57605]
[1780438543936,52.05,67141.98,43.6,-0.97326,3e-05,2.57605]
[1780438544843,52.05,67139.29,43.6,-0.97333,3e-05,2.57034]
[1780438548011,52.05,67139.55,43.6,-0.97332,3e-05,2.57153]
[1780438548112,52.05,67138.46,43.6,-0.97334,3e-05,2.56928]
[1780438549671,52.05,67138.19,43.6,-0.97335,3e-05,2.56895]
[1780438550242,52.05,67138.19,43.6,-0.97335,3e-05,2.56895]
[1780438551064,52.06,67138.12,43.6,-0.97334,3e-05,2.56937]
[1780438551084,52.06,67129.27,43.6,-0.97359,3e-05,2.54883]
[1780438551893,52.06,67121.73,43.6,-0.9738,3e-05,2.53175]
[1780438553302,52.06,67120.53,43.6,-0.97383,3e-05,2.5297]
[1780438553906,52.06,67113.81,43.6,-0.97401,3e-05,2.51427]
[1780438554913,52.07,67113.25,43.6,-0.97402,3e-05,2.51337]
[1780438555956,52.07,67113.25,43.6,-0.97402,3e-05,2.51337]
[1780438556042,52.07,67113.25,43.6,-0.97402,3e-05,2.51337]
[1780438556135,52.07,67113.25,43.6,-0.97402,3e-05,2.51337]
[1780438556154,52.07,67113.25,43.6,-0.97402,3e-05,2.51337]
[1780438556174,52.07,67111.74,43.6,-0.97406,3e-05,2.5103]
[1780438557100,52.07,67111.74,43.6,-0.97406,3e-05,2.5103]
[1780438557292,52.07,67102.95,43.6,-0.9743,3e-05,2.49105]
[1780438558340,52.07,67096.27,43.6,-0.97447,3e-05,2.47633]
[1780438560956,52.08,67100.96,43.6,-0.97433,3e-05,2.48786]
[1780438561963,52.08,67104.22,43.6,-0.97424,3e-05,2.4957]
[1780438564925,52.09,67104.45,43.6,-0.97422,3e-05,2.49705]
[1780438565991,52.09,67107.87,43.6,-0.97412,3e-05,2.50567]
[1780438566998,52.09,67109.69,43.6,-0.97406,3e-05,2.51022]
[1780438568008,52.09,67111.45,43.6,-0.97401,3e-05,2.51464]
[1780438569116,52.09,67111.45,43.6,-0.97401,3e-05,2.51464]
[1780438570118,52.1,67111.38,43.6,-0.974,3e-05,2.51524]
[1780438570229,52.1,67111.38,43.6,-0.974,3e-05,2.51524]
[1780438570279,52.1,67104.43,43.6,-0.97419,3e-05,2.49936]
[1780438571262,52.1,67092.42,43.6,-0.97452,3e-05,2.47247]
[1780438571893,52.1,67092.42,43.6,-0.97452,3e-05,2.47247]
[1780438572047,52.1,67076.48,43.6,-0.97495,3e-05,2.43701]
[1780438573054,52.11,67079.07,43.6,-0.97487,3e-05,2.44325]
[1780438574358,52.11,67078.28,43.6,-0.97489,3e-05,2.4419]
[1780438574418,52.11,67078.28,43.6,-0.97489,3e-05,2.4419]
[1780438575068,52.11,67076.28,43.6,-0.97494,3e-05,2.43742]
[1780438576009,52.11,67076.28,43.6,-0.97494,3e-05,2.43742]
[1780438576045,52.11,67076.28,43.6,-0.97494,3e-05,2.43742]
[1780438576112,52.11,67070.7,43.6,-0.97509,3e-05,2.42545]
[1780438576973,52.11,67070.7,43.6,-0.97509,3e-05,2.42545]
[1780438577096,52.11,67070.7,43.6,-0.97509,3e-05,2.42545]
[1780438577102,52.11,67057.91,43.6,-0.97543,3e-05,2.39699]
[1780438578109,52.11,67059.22,43.6,-0.9754,3e-05,2.39983]
[1780438579117,52.14,67068.28,43.6,-0.97508,3e-05,2.42559]
[1780438580124,52.14,67072.5,43.6,-0.97496,3e-05,2.43556]
[1780438581131,52.17,67075.11,43.6,-0.97483,3e-05,2.44653]
[1780438582387,52.18,67073.89,43.6,-0.97485,3e-05,2.44476]
[1780438583145,52.18,67075.54,43.6,-0.97481,3e-05,2.44846]
[1780438585159,52.18,67073.44,43.6,-0.97485,3e-05,2.44471]
[1780438588187,52.19,67074.52,43.6,-0.97481,3e-05,2.44856]
[1780438589195,52.19,67073.63,43.6,-0.97482,3e-05,2.44705]
[1780438590202,52.2,67066.62,43.6,-0.97501,3e-05,2.43185]
[1780438592216,52.2,67070.47,43.6,-0.97492,3e-05,2.43847]
[1780438593092,52.2,67070.47,43.6,-0.97492,3e-05,2.43847]
[1780438593223,52.2,67074.27,43.6,-0.97481,3e-05,2.44748]
[1780438595237,52.21,67074.41,43.6,-0.9748,3e-05,2.44876]
[1780438596250,52.21,67073.16,43.6,-0.97482,3e-05,2.4469]
[1780438596634,52.21,67073.16,43.6,-0.97482,3e-05,2.4469]
[1780438597251,52.21,67062.52,43.6,-0.9751,3e-05,2.42315]
[1780438598258,52.22,67054.07,43.6,-0.97532,3e-05,2.40488]
[1780438599286,52.22,67049.18,43.6,-0.97544,3e-05,2.39514]
[1780438599604,52.22,67049.18,43.6,-0.97544,3e-05,2.39514]
[1780438599803,52.22,67049.18,43.6,-0.97544,3e-05,2.39514]
[1780438600325,52.22,67042.64,43.6,-0.97561,3e-05,2.38075]
[1780438600535,52.22,67042.64,43.6,-0.97561,3e-05,2.38075]
[1780438600929,52.22,67042.64,43.6,-0.97561,3e-05,2.38075]
[1780438601291,52.25,67049.68,43.6,-0.97536,3e-05,2.40206]
[1780438602291,52.26,67060.37,43.6,-0.97506,3e-05,2.42631]
[1780438603298,52.26,67070.08,43.6,-0.9748,3e-05,2.44798]
[1780438603660,52.26,67070.08,43.6,-0.9748,3e-05,2.44798]
[1780438604307,52.29,67075.67,43.6,-0.97458,3e-05,2.46607]
[1780438605312,52.29,67081.87,43.6,-0.97441,3e-05,2.48049]
[1780438606320,52.29,67076.75,43.6,-0.97454,3e-05,2.46936]
[1780438607326,52.29,67070.84,43.6,-0.9747,3e-05,2.45651]
[1780438608339,52.3,67074.04,43.6,-0.97461,3e-05,2.46416]
[1780438610353,52.3,67074.79,43.6,-0.97457,3e-05,2.46674]
[1780438611360,52.3,67076.45,43.6,-0.97452,3e-05,2.47092]
[1780438612367,52.31,67073.6,43.6,-0.9746,3e-05,2.46494]
[1780438612555,52.31,67073.6,43.6,-0.9746,3e-05,2.46494]
[1780438613374,52.31,67066.58,43.6,-0.97478,3e-05,2.44963]
[1780438614381,52.31,67062.85,43.6,-0.97488,3e-05,2.44177]
[1780438615388,52.31,67065.13,43.6,-0.97481,3e-05,2.44735]
[1780438616395,52.32,67071.35,43.6,-0.97463,3e-05,2.46176]
[1780438617402,52.32,67075.79,43.6,-0.97451,3e-05,2.4722]
[1780438618409,52.32,67077.46,43.6,-0.97446,3e-05,2.4764]
[1780438619416,52.32,67076.35,43.6,-0.97448,3e-05,2.47432]
[1780438620439,52.32,67076.35,43.6,-0.97448,3e-05,2.47432]
[1780438620427,52.33,67077.41,43.6,-0.97445,3e-05,2.47714]
[1780438621176,52.33,67077.41,43.6,-0.97445,3e-05,2.47714]
[1780438621434,52.33,67072.89,43.6,-0.97457,3e-05,2.46738]
[1780438622441,52.33,67066.2,43.6,-0.97474,3e-05,2.45281]
[1780438623447,52.33,67063.34,43.6,-0.97481,3e-05,2.44688]
[1780438624455,52.34,67064.75,43.6,-0.97477,3e-05,2.45051]
[1780438625463,52.34,67063.32,43.6,-0.9748,3e-05,2.44778]
[1780438626469,52.34,67060.54,43.6,-0.97487,3e-05,2.44204]
[1780438630459,52.35,67060.31,43.6,-0.97487,3e-05,2.44249]
[1780438631359,52.36,67056.78,43.6,-0.97494,3e-05,2.43608]
[1780438631582,52.36,67056.78,43.6,-0.97494,3e-05,2.43608]
[1780438631674,52.36,67042.85,43.6,-0.97532,3e-05,2.4052]
[1780438632719,52.36,67042.85,43.6,-0.97532,3e-05,2.4052]
[1780438632762,52.36,67033.96,43.6,-0.97555,3e-05,2.38561]
[1780438634108,52.36,67035.48,43.6,-0.97551,3e-05,2.38896]
[1780438634660,52.36,67035.48,43.6,-0.97551,3e-05,2.38896]
[1780438636481,52.36,67031.74,43.6,-0.97561,3e-05,2.38078]
[1780438637032,52.36,67031.74,43.6,-0.97561,3e-05,2.38078]
[1780438637037,52.36,67031.74,43.6,-0.97561,3e-05,2.38078]
[1780438637178,52.36,67031.04,43.6,-0.97563,3e-05,2.37925]
[1780438637802,52.36,67031.04,43.6,-0.97563,3e-05,2.37925]
[1780438638022,52.36,67031.04,43.6,-0.97563,3e-05,2.37925]
[1780438638066,52.36,67020.75,43.6,-0.9759,3e-05,2.35682]
[1780438638768,52.36,67020.75,43.6,-0.9759,3e-05,2.35682]
[1780438639400,52.4,67012.2,43.6,-0.97603,3e-05,2.34532]
[1780438639880,52.4,67012.2,43.6,-0.97603,3e-05,2.34532]
[1780438639888,52.4,67012.2,43.6,-0.97603,3e-05,2.34532]
[1780438640466,52.4,67016.15,43.6,-0.97593,3e-05,2.35388]
[1780438640650,52.4,67016.15,43.6,-0.97593,3e-05,2.35388]
[1780438640932,52.4,67016.15,43.6,-0.97593,3e-05,2.35388]
[1780438641206,52.43,67028.64,43.6,-0.97553,3e-05,2.38732]
[1780438642230,52.43,67031.82,43.6,-0.97544,3e-05,2.3943]
[1780438642666,52.43,67031.82,43.6,-0.97544,3e-05,2.3943]
[1780438643438,52.43,67031.82,43.6,-0.97544,3e-05,2.3943]
[1780438642779,52.43,67017.6,43.6,-0.97581,3e-05,2.36377]
[1780438644172,52.43,67017.6,43.6,-0.97581,3e-05,2.36377]
[1780438644336,52.43,67002.24,43.6,-0.9762,3e-05,2.3309]
[1780438644670,52.44,67000.84,43.6,-0.97623,3e-05,2.32877]
[1780438646195,52.45,67004.49,43.6,-0.97612,3e-05,2.33755]
[1780438646903,52.45,67004.49,43.6,-0.97612,3e-05,2.33755]
[1780438647077,52.48,67012.17,43.6,-0.97585,3e-05,2.36051]
[1780438647780,52.48,67012.17,43.6,-0.97585,3e-05,2.36051]
[1780438647865,52.48,67010.34,43.6,-0.97589,3e-05,2.35713]
[1780438648701,52.49,67003.25,43.6,-0.97606,3e-05,2.34239]
[1780438649824,52.52,67001.76,43.6,-0.97603,3e-05,2.34539]
[1780438650715,52.56,66997.23,43.6,-0.97607,3e-05,2.34177]
[1780438651722,52.59,66993.12,43.6,-0.97613,3e-05,2.33623]
[1780438654328,52.7,66992.12,43.6,-0.97593,3e-05,2.35261]
[1780438655762,52.73,66999.98,43.6,-0.97565,3e-05,2.37557]
[1780438656769,52.73,66997.05,43.6,-0.97572,3e-05,2.36977]
[1780438657776,52.74,66992.5,43.6,-0.97583,3e-05,2.36049]
[1780438658783,52.77,66991.35,43.6,-0.97579,3e-05,2.36379]
[1780438660168,52.77,66991.35,43.6,-0.97579,3e-05,2.36379]
[1780438660232,52.77,66991.35,43.6,-0.97579,3e-05,2.36379]
[1780438660318,52.8,66990.82,43.6,-0.97574,3e-05,2.36837]
[1780438660687,52.8,66990.82,43.6,-0.97574,3e-05,2.36837]
[1780438661206,52.8,66990.82,43.6,-0.97574,3e-05,2.36837]
[1780438661301,52.83,66981.79,43.6,-0.9759,3e-05,2.35449]
[1780438661804,52.84,66978.91,43.6,-0.97597,3e-05,2.34888]
[1780438662811,52.87,66975.95,43.6,-0.97597,3e-05,2.34842]
[1780438664024,52.87,66975.95,43.6,-0.97597,3e-05,2.34842]
[1780438664024,52.87,66975.95,43.6,-0.97597,3e-05,2.34842]
[1780438664238,52.87,66975.95,43.6,-0.97597,3e-05,2.34842]
[1780438664418,52.9,66975.43,43.6,-0.97591,3e-05,2.35319]
[1780438664944,52.9,66975.43,43.6,-0.97591,3e-05,2.35319]
[1780438665126,52.9,66989.4,43.6,-0.97555,3e-05,2.38337]
[1780438665669,52.9,66989.4,43.6,-0.97555,3e-05,2.38337]
[1780438665844,52.9,66995.57,43.6,-0.97539,3e-05,2.3968]
[1780438666850,52.94,66992.69,43.6,-0.97539,3e-05,2.39637]
[1780438668476,52.94,66992.69,43.6,-0.97539,3e-05,2.39637]
[1780438667861,52.94,66988.15,43.6,-0.97551,3e-05,2.38699]
[1780438668910,52.94,66978.98,43.6,-0.97574,3e-05,2.36764]
[1780438670642,52.94,66978.98,43.6,-0.97574,3e-05,2.36764]
[1780438669903,52.94,66974.49,43.6,-0.97586,3e-05,2.35796]
[1780438671339,52.94,66975.83,43.6,-0.97582,3e-05,2.36085]
[1780438671908,52.94,66984.29,43.6,-0.97559,3e-05,2.37965]
[1780438672915,52.98,66990.14,43.6,-0.97537,3e-05,2.39851]
[1780438674460,52.98,66990.14,43.6,-0.97537,3e-05,2.39851]
[1780438674497,52.98,66988.55,43.6,-0.9754,3e-05,2.39555]
[1780438674929,52.99,66981.71,43.6,-0.97557,3e-05,2.3812]
[1780438676295,52.99,66981.71,43.6,-0.97557,3e-05,2.3812]
[1780438676382,52.99,66977.32,43.6,-0.97568,3e-05,2.37223]
[1780438677460,52.99,66977.32,43.6,-0.97568,3e-05,2.37223]
[1780438677553,53.02,66980.95,43.6,-0.97552,3e-05,2.38546]
[1780438677950,53.02,66983.66,43.6,-0.97545,3e-05,2.39185]
[1780438679293,53.02,66975.89,43.6,-0.97564,3e-05,2.37553]
[1780438679964,53.05,66974.03,43.6,-0.97562,3e-05,2.37681]
[1780438682358,53.08,66974.16,43.6,-0.97556,3e-05,2.38236]
[1780438682468,53.08,66974.16,43.6,-0.97556,3e-05,2.38236]
[1780438682470,53.11,66974.77,43.6,-0.97548,3e-05,2.38885]
[1780438683014,53.12,66968.15,43.6,-0.97564,3e-05,2.37504]
[1780438684120,53.15,66967.17,43.6,-0.97561,3e-05,2.37819]
[1780438684634,53.15,66967.17,43.6,-0.97561,3e-05,2.37819]
[1780438684999,53.18,66971.53,43.6,-0.97543,3e-05,2.39282]
[1780438685704,53.18,66971.53,43.6,-0.97543,3e-05,2.39282]
[1780438686007,53.18,66968.01,43.6,-0.97551,3e-05,2.3857]
[1780438687013,53.21,66963.59,43.6,-0.97557,3e-05,2.38121]
[1780438687726,53.21,66963.59,43.6,-0.97557,3e-05,2.38121]
[1780438688056,53.21,66954.77,43.6,-0.97579,3e-05,2.36223]
[1780438688762,53.21,66954.77,43.6,-0.97579,3e-05,2.36223]
[1780438688869,53.21,66954.77,43.6,-0.97579,3e-05,2.36223]
[1780438689041,53.24,66909.78,43.6,-0.97687,2e-05,2.27215]
[1780438690123,53.24,66873.38,43.6,-0.97776,2e-05,2.19721]
[1780438690773,53.24,66873.38,43.6,-0.97776,2e-05,2.19721]
[1780438691056,53.24,66852.49,43.6,-0.97825,2e-05,2.15519]
[1780438692174,53.24,66852.49,43.6,-0.97825,2e-05,2.15519]
[1780438692275,53.27,66854.93,43.6,-0.97813,2e-05,2.16579]
[1780438693080,53.31,66870.77,43.6,-0.97767,2e-05,2.20456]
[1780438694100,53.32,66885.48,43.6,-0.97728,2e-05,2.23699]
[1780438695282,53.32,66885.48,43.6,-0.97728,2e-05,2.23699]
[1780438695369,53.32,66884.62,43.6,-0.97731,2e-05,2.23522]
[1780438696485,53.34,66888.2,43.6,-0.97717,2e-05,2.24614]
[1780438696922,53.34,66888.2,43.6,-0.97717,2e-05,2.24614]
[1780438697127,53.35,66877.54,43.6,-0.97742,2e-05,2.22584]
[1780438698134,53.37,66859.06,43.6,-0.97784,2e-05,2.19016]
[1780438699141,53.38,66859.41,43.6,-0.9778,2e-05,2.1934]
[1780438700626,53.39,66867.87,43.6,-0.97757,2e-05,2.21305]
[1780438701371,53.41,66885.92,43.6,-0.9771,2e-05,2.25218]
[1780438701741,53.41,66885.92,43.6,-0.9771,2e-05,2.25218]
[1780438701909,53.41,66885.92,43.6,-0.9771,2e-05,2.25218]
[1780438702413,53.41,66885.92,43.6,-0.9771,2e-05,2.25218]
[1780438702480,53.42,66906.35,43.6,-0.97658,2e-05,2.29609]
[1780438702906,53.42,66906.35,43.6,-0.97658,2e-05,2.29609]
[1780438703238,53.45,66921.07,43.6,-0.97613,3e-05,2.3333]
[1780438704596,53.51,66940.61,43.6,-0.97552,3e-05,2.38441]
[1780438705503,53.51,66946.8,43.6,-0.97535,3e-05,2.39822]
[1780438706611,53.51,66936.46,43.6,-0.97561,3e-05,2.37644]
[1780438707357,53.51,66936.46,43.6,-0.97561,3e-05,2.37644]
[1780438707453,53.54,66943.19,43.6,-0.97538,3e-05,2.39578]
[1780438708229,53.54,66948.19,43.6,-0.97524,3e-05,2.40704]
[1780438708963,53.54,66948.19,43.6,-0.97524,3e-05,2.40704]
[1780438709238,53.57,66951.72,43.6,-0.9751,3e-05,2.41905]
[1780438710651,53.57,66951.72,43.6,-0.9751,3e-05,2.41905]
[1780438710245,53.59,66953.59,43.6,-0.975,3e-05,2.42726]
[1780438711276,53.59,66949.53,43.6,-0.97513,3e-05,2.41592]
[1780438711932,53.59,66949.53,43.6,-0.97513,3e-05,2.41592]
[1780438712269,53.62,66951.0,43.6,-0.97504,3e-05,2.42329]
[1780438713276,53.62,66944.81,43.6,-0.9752,3e-05,2.41029]
[1780438714304,53.62,66924.89,43.6,-0.97571,3e-05,2.3675]
[1780438714805,53.62,66924.89,43.6,-0.97571,3e-05,2.3675]
[1780438715293,53.62,66912.88,43.6,-0.97601,3e-05,2.34233]
[1780438716300,53.62,66919.85,43.6,-0.97583,3e-05,2.3571]
[1780438717307,53.63,66925.85,43.6,-0.97567,3e-05,2.37079]
[1780438718207,53.63,66925.85,43.6,-0.97567,3e-05,2.37079]
[1780438718322,53.63,66936.98,43.6,-0.97538,3e-05,2.39514]
[1780438719327,53.63,66937.59,43.6,-0.97536,3e-05,2.3969]
[1780438720477,53.63,66937.59,43.6,-0.97536,3e-05,2.3969]
[1780438720479,53.63,66932.97,43.6,-0.97547,3e-05,2.38742]
[1780438721384,53.63,66932.97,43.6,-0.97547,3e-05,2.38742]
[1780438721392,53.66,66931.25,43.6,-0.97546,3e-05,2.3883]
[1780438722009,53.66,66931.25,43.6,-0.97546,3e-05,2.3883]
[1780438722138,53.66,66931.25,43.6,-0.97546,3e-05,2.3883]
[1780438722383,53.68,66957.0,43.6,-0.97473,3e-05,2.4486]
[1780438723105,53.68,66957.0,43.6,-0.97473,3e-05,2.4486]
[1780438723577,53.68,66957.0,43.6,-0.97473,3e-05,2.4486]
[1780438723588,53.69,66974.76,43.6,-0.97425,3e-05,2.48837]
[1780438723777,53.69,66974.76,43.6,-0.97425,3e-05,2.48837]
[1780438724390,53.69,66974.63,43.6,-0.97424,3e-05,2.48877]
[1780438725397,53.69,66972.41,43.6,-0.9743,3e-05,2.48415]
[1780438726406,53.7,66975.58,43.6,-0.97421,3e-05,2.49145]
[1780438727658,53.7,66975.58,43.6,-0.97421,3e-05,2.49145]
[1780438727413,53.7,66974.19,43.6,-0.97424,3e-05,2.48866]
[1780438728174,53.7,66974.19,43.6,-0.97424,3e-05,2.48866]
[1780438728420,53.7,66980.24,43.6,-0.97408,3e-05,2.50234]
[1780438729464,53.7,66980.24,43.6,-0.97408,3e-05,2.50234]
[1780438729556,53.7,66981.48,43.6,-0.97404,3e-05,2.50536]
[1780438730236,53.7,66981.48,43.6,-0.97404,3e-05,2.50536]
[1780438730811,53.7,66981.57,43.6,-0.97403,3e-05,2.50582]
[1780438731857,53.7,66982.0,43.6,-0.97402,3e-05,2.50704]
[1780438732448,53.71,66979.28,43.6,-0.97409,3e-05,2.50126]
[1780438733455,53.71,66972.83,43.6,-0.97426,3e-05,2.48725]
[1780438734462,53.71,66970.1,43.6,-0.97433,3e-05,2.48152]
[1780438736476,53.71,66972.09,43.6,-0.97427,3e-05,2.48652]
[1780438737612,53.71,66972.09,43.6,-0.97427,3e-05,2.48652]
[1780438737668,53.71,66975.09,43.6,-0.97418,3e-05,2.49345]
[1780438738090,53.71,66975.09,43.6,-0.97418,3e-05,2.49345]
[1780438738490,53.71,66974.05,43.6,-0.97421,3e-05,2.49143]
[1780438739497,53.72,66970.11,43.6,-0.97431,3e-05,2.48302]
[1780438740505,53.72,66962.88,43.6,-0.9745,3e-05,2.46741]
[1780438741513,53.72,66958.23,43.6,-0.97462,3e-05,2.45754]
[1780438742519,53.72,66960.76,43.6,-0.97455,3e-05,2.46343]
[1780438743526,53.72,66964.2,43.6,-0.97445,3e-05,2.47132]
[1780438744533,53.73,66965.68,43.6,-0.97441,3e-05,2.4749]
[1780438746561,53.73,66968.71,43.6,-0.97432,3e-05,2.48221]
[1780438747481,53.73,66968.71,43.6,-0.97432,3e-05,2.48221]
[1780438747567,53.73,66975.19,43.6,-0.97414,3e-05,2.49683]
[1780438748495,53.73,66975.19,43.6,-0.97414,3e-05,2.49683]
[1780438748575,53.73,66981.44,43.6,-0.97397,3e-05,2.51098]
[1780438749374,53.73,66981.44,43.6,-0.97397,3e-05,2.51098]
[1780438749582,53.73,66986.83,43.6,-0.97382,3e-05,2.52324]
[1780438750093,53.73,66986.83,43.6,-0.97382,3e-05,2.52324]
[1780438750589,53.74,66984.76,43.6,-0.97387,3e-05,2.51886]
[1780438750791,53.74,66984.76,43.6,-0.97387,3e-05,2.51886]
[1780438751596,53.74,66991.72,43.6,-0.97368,3e-05,2.53465]
[1780438752553,53.74,66991.72,43.6,-0.97368,3e-05,2.53465]
[1780438752603,53.74,66988.38,43.6,-0.97377,3e-05,2.52739]
[1780438753610,53.74,66980.44,43.6,-0.97398,3e-05,2.50993]
[1780438754552,53.74,66980.44,43.6,-0.97398,3e-05,2.50993]
[1780438754617,53.74,66983.3,43.6,-0.9739,3e-05,2.51655]
[1780438755644,53.74,66983.3,43.6,-0.9739,3e-05,2.51655]
[1780438755624,53.74,66989.91,43.6,-0.97372,3e-05,2.53154]
[1780438756630,53.74,66978.97,43.6,-0.97401,3e-05,2.50738]
[1780438757638,53.74,66977.11,43.6,-0.97406,3e-05,2.50351]
[1780438758645,53.75,66976.32,43.6,-0.97408,3e-05,2.50203]
[1780438761672,53.75,66962.12,43.6,-0.97445,3e-05,2.4715]
[1780438762683,53.75,66951.36,43.6,-0.97474,3e-05,2.4477]
[1780438763689,53.75,66954.22,43.6,-0.97466,3e-05,2.45374]
[1780438764696,53.75,66960.4,43.6,-0.9745,3e-05,2.46706]
[1780438765703,53.75,66958.42,43.6,-0.97455,3e-05,2.46305]
[1780438766031,53.75,66958.42,43.6,-0.97455,3e-05,2.46305]
[1780438766710,53.75,66950.96,43.6,-0.97475,3e-05,2.44651]
[1780438766811,53.75,66950.96,43.6,-0.97475,3e-05,2.44651]
[1780438766921,53.75,66950.96,43.6,-0.97475,3e-05,2.44651]
[1780438767141,53.75,66950.96,43.6,-0.97475,3e-05,2.44651]
[1780438767718,53.75,66933.37,43.6,-0.97521,3e-05,2.40873]
[1780438767914,53.75,66933.37,43.6,-0.97521,3e-05,2.40873]
[1780438768283,53.75,66933.37,43.6,-0.97521,3e-05,2.40873]
[1780438768724,53.75,66923.47,43.6,-0.97547,3e-05,2.38732]
[1780438769732,53.75,66934.37,43.6,-0.97519,3e-05,2.41065]
[1780438771088,53.75,66930.93,43.6,-0.97531,3e-05,2.40004]
[1780438772753,53.75,66927.03,43.6,-0.97541,3e-05,2.39154]
[1780438773894,53.75,66927.03,43.6,-0.97541,3e-05,2.39154]
[1780438774033,53.75,66924.68,43.6,-0.97547,3e-05,2.38639]
[1780438775397,53.75,66924.68,43.6,-0.97547,3e-05,2.38639]
[1780438775557,53.74,66919.1,43.6,-0.97562,3e-05,2.37429]
[1780438775774,53.74,66921.18,43.6,-0.97556,3e-05,2.37873]
[1780438776782,53.74,66931.08,43.6,-0.97531,3e-05,2.39987]
[1780438777789,53.74,66936.79,43.6,-0.97516,3e-05,2.41205]
[1780438778796,53.74,66938.06,43.6,-0.97513,3e-05,2.41465]
[1780438781885,53.74,66938.26,43.6,-0.97513,3e-05,2.41478]
[1780438782669,53.74,66938.26,43.6,-0.97513,3e-05,2.41478]
[1780438782824,53.74,66950.94,43.6,-0.9748,3e-05,2.44199]
[1780438783831,53.74,66953.13,43.6,-0.97474,3e-05,2.44713]
[1780438786621,53.74,66953.08,43.6,-0.97474,3e-05,2.44738]
[1780438786673,53.75,66950.95,43.6,-0.97478,3e-05,2.44346]
[1780438786860,53.75,66949.38,43.6,-0.97482,3e-05,2.44004]
[1780438787861,53.75,66950.47,43.6,-0.97479,3e-05,2.44278]
[1780438789708,53.75,66950.47,43.6,-0.97479,3e-05,2.44278]
[1780438789744,53.75,66951.81,43.6,-0.97475,3e-05,2.44643]
[1780438789883,53.75,66951.81,43.6,-0.97475,3e-05,2.44643]
[1780438790610,53.75,66951.81,43.6,-0.97475,3e-05,2.44643]
[1780438790698,53.76,66955.19,43.6,-0.97465,3e-05,2.45415]
[1780438791040,53.76,66955.19,43.6,-0.97465,3e-05,2.45415]
[1780438791168,53.76,66955.19,43.6,-0.97465,3e-05,2.45415]
[1780438791248,53.76,66959.54,43.6,-0.97453,3e-05,2.464]
[1780438791890,53.76,66969.73,43.6,-0.97426,3e-05,2.48642]
[1780438793363,53.76,66971.94,43.6,-0.97419,3e-05,2.49188]
[1780438798941,53.77,66969.64,43.6,-0.97424,3e-05,2.4882]
[1780438800535,53.77,66969.64,43.6,-0.97424,3e-05,2.4882]
[1780438800749,53.77,66970.95,43.6,-0.9742,3e-05,2.49166]
[1780438800967,53.77,66962.14,43.6,-0.97443,3e-05,2.47225]
[1780438801972,53.77,66954.59,43.6,-0.97464,3e-05,2.45542]
[1780438803021,53.77,66954.57,43.6,-0.97464,3e-05,2.45513]
[1780438804720,53.77,66963.45,43.6,-0.9744,3e-05,2.47472]
[1780438806012,53.77,66956.45,43.6,-0.97459,3e-05,2.45911]
[1780438807494,53.76,66959.83,43.6,-0.97451,3e-05,2.46604]
[1780438808750,53.76,66959.83,43.6,-0.97451,3e-05,2.46604]
[1780438808032,53.76,66958.87,43.6,-0.97453,3e-05,2.46393]
[1780438809037,53.76,66949.44,43.6,-0.97479,3e-05,2.44308]
[1780438810046,53.76,66938.78,43.6,-0.97507,3e-05,2.41971]
[1780438811757,53.76,66938.78,43.6,-0.97507,3e-05,2.41971]
[1780438811053,53.76,66933.59,43.6,-0.97521,3e-05,2.4083]
[1780438812287,53.76,66936.76,43.6,-0.97513,3e-05,2.41484]
[1780438813067,53.76,66943.58,43.6,-0.97495,3e-05,2.42961]
[1780438814074,53.76,66946.72,43.6,-0.97487,3e-05,2.43627]
[1780438815081,53.76,66948.11,43.6,-0.97483,3e-05,2.43911]
[1780438816088,53.76,66950.53,43.6,-0.97477,3e-05,2.44419]
[1780438817095,53.76,66949.21,43.6,-0.97481,3e-05,2.44112]
[1780438818129,53.76,66949.21,43.6,-0.97481,3e-05,2.44112]
[1780438818192,53.75,66940.72,43.6,-0.97504,3e-05,2.42248]
[1780438819111,53.75,66936.23,43.6,-0.97516,3e-05,2.41257]
[1780438820118,53.75,66936.8,43.6,-0.97514,3e-05,2.41364]
[1780438820831,53.75,66936.8,43.6,-0.97514,3e-05,2.41364]
[1780438821013,53.75,66936.8,43.6,-0.97514,3e-05,2.41364]
[1780438821125,53.75,66935.58,43.6,-0.97518,3e-05,2.41085]
[1780438822388,53.75,66935.58,43.6,-0.97518,3e-05,2.41085]
[1780438823321,53.75,66935.8,43.6,-0.97517,3e-05,2.41103]
[1780438823632,53.75,66937.8,43.6,-0.97512,3e-05,2.4152]
[1780438824157,53.75,66935.22,43.6,-0.97519,3e-05,2.40947]
[1780438825164,53.75,66930.25,43.6,-0.97532,3e-05,2.39863]
[1780438826760,53.75,66930.25,43.6,-0.97532,3e-05,2.39863]
[1780438826171,53.75,66933.94,43.6,-0.97523,3e-05,2.40657]
[1780438827181,53.75,66941.56,43.6,-0.97503,3e-05,2.42291]
[1780438828186,53.75,66945.41,43.6,-0.97493,3e-05,2.43111]
[1780438829198,53.74,66948.46,43.6,-0.97485,3e-05,2.43757]
[1780438829899,53.74,66948.46,43.6,-0.97485,3e-05,2.43757]
[1780438830640,53.74,66948.46,43.6,-0.97485,3e-05,2.43757]
[1780438830689,53.74,66948.69,43.6,-0.97485,3e-05,2.4377]
[1780438831134,53.74,66948.69,43.6,-0.97485,3e-05,2.4377]
[1780438831659,53.74,66948.69,43.6,-0.97485,3e-05,2.4377]
[1780438831732,53.74,66953.49,43.6,-0.97476,3e-05,2.445]
[1780438832520,53.74,66953.49,43.6,-0.97476,3e-05,2.445]
[1780438832761,53.74,66957.7,43.6,-0.97465,3e-05,2.45399]
[1780438833228,53.74,66959.09,43.6,-0.97461,3e-05,2.45703]
[1780438834721,53.74,66959.09,43.6,-0.97461,3e-05,2.45703]
[1780438834792,53.74,66960.57,43.6,-0.97458,3e-05,2.45982]
[1780438835242,53.74,66970.44,43.6,-0.97431,3e-05,2.48151]
[1780438836377,53.74,66971.57,43.6,-0.97428,3e-05,2.48463]
[1780438837256,53.74,66970.05,43.6,-0.97431,3e-05,2.48157]
[1780438838393,53.74,66968.5,43.6,-0.97436,3e-05,2.47789]
[1780438843302,53.73,66969.33,43.6,-0.97435,3e-05,2.47842]
[1780438845315,53.73,66968.11,43.6,-0.97439,3e-05,2.47521]
[1780438845886,53.73,66968.11,43.6,-0.97439,3e-05,2.47521]
[1780438846574,53.73,66962.05,43.6,-0.97456,3e-05,2.46165]
[1780438848581,53.73,66967.4,43.6,-0.97442,3e-05,2.47294]
[1780438849344,53.73,66969.4,43.6,-0.97437,3e-05,2.47709]
[1780438850351,53.72,66970.67,43.6,-0.97434,3e-05,2.47964]
[1780438852369,53.72,66968.3,43.6,-0.97441,3e-05,2.4739]
[1780438854582,53.72,66966.18,43.6,-0.97446,3e-05,2.46931]
[1780438855386,53.72,66967.19,43.6,-0.97443,3e-05,2.47186]
[1780438856393,53.72,66970.27,43.6,-0.97435,3e-05,2.47839]
[1780438857400,53.72,66972.05,43.6,-0.9743,3e-05,2.48263]
[1780438858656,53.72,66972.05,43.6,-0.9743,3e-05,2.48263]
[1780438858806,53.72,66972.05,43.6,-0.9743,3e-05,2.48263]
[1780438859115,53.73,66971.65,43.6,-0.97431,3e-05,2.48205]
[1780438859204,53.73,66971.65,43.6,-0.97431,3e-05,2.48205]
[1780438859462,53.73,66971.65,43.6,-0.97431,3e-05,2.48205]
[1780438859543,53.73,66976.42,43.6,-0.97418,3e-05,2.49259]
[1780438860607,53.73,66976.42,43.6,-0.97418,3e-05,2.49259]
[1780438860654,53.73,66983.45,43.6,-0.97398,3e-05,2.50877]
[1780438861020,53.73,66983.45,43.6,-0.97398,3e-05,2.50877]
[1780438861432,53.73,66991.27,43.6,-0.97377,3e-05,2.52646]
[1780438862445,53.73,66996.87,43.6,-0.97361,3e-05,2.53922]
[1780438863452,53.73,66999.32,43.6,-0.97354,3e-05,2.54493]
[1780438864460,53.73,67001.74,43.6,-0.97347,3e-05,2.55056]
[1780438865466,53.73,67000.17,43.6,-0.97351,3e-05,2.54722]
[1780438867283,53.74,67000.85,43.6,-0.97349,3e-05,2.54895]
[1780438867481,53.74,67005.85,43.6,-0.97335,3e-05,2.5604]
[1780438868027,53.74,67005.85,43.6,-0.97335,3e-05,2.5604]
[1780438868488,53.74,67009.02,43.6,-0.97326,3e-05,2.56772]
[1780438869333,53.74,67009.02,43.6,-0.97326,3e-05,2.56772]
[1780438869495,53.74,67011.88,43.6,-0.97318,3e-05,2.57435]
[1780438870502,53.74,67016.85,43.6,-0.97304,3e-05,2.58577]
[1780438871509,53.74,67015.24,43.6,-0.97308,3e-05,2.58225]
[1780438872281,53.74,67015.24,43.6,-0.97308,3e-05,2.58225]
[1780438872732,53.74,67019.62,43.6,-0.97296,3e-05,2.59233]
[1780438873523,53.74,67023.7,43.6,-0.97284,3e-05,2.60175]
[1780438874481,53.74,67023.7,43.6,-0.97284,3e-05,2.60175]
[1780438874811,53.74,67023.7,43.6,-0.97284,3e-05,2.60175]
[1780438874530,53.74,67027.15,43.6,-0.97275,3e-05,2.60973]
[1780438875349,53.74,67027.15,43.6,-0.97275,3e-05,2.60973]
[1780438875716,53.74,67042.92,43.6,-0.9723,3e-05,2.64606]
[1780438875949,53.74,67042.92,43.6,-0.9723,3e-05,2.64606]
[1780438876566,53.74,67042.92,43.6,-0.9723,3e-05,2.64606]
[1780438876603,53.74,67053.25,43.6,-0.972,3e-05,2.67002]
[1780438876920,53.74,67053.25,43.6,-0.972,3e-05,2.67002]
[1780438877559,53.75,67059.05,43.6,-0.97183,3e-05,2.68391]
[1780438878430,53.75,67059.05,43.6,-0.97183,3e-05,2.68391]
[1780438879732,53.75,67060.94,43.6,-0.97177,3e-05,2.68865]
[1780438880611,53.75,67063.97,43.6,-0.97168,3e-05,2.69573]
[1780438881626,53.75,67065.62,43.6,-0.97163,3e-05,2.7003]
[1780438882624,53.75,67056.56,43.6,-0.97188,3e-05,2.67947]
[1780438883632,53.75,67056.98,43.6,-0.97187,3e-05,2.68082]
[1780438884736,53.75,67056.98,43.6,-0.97187,3e-05,2.68082]
[1780438884778,53.76,67072.68,43.6,-0.97141,3e-05,2.71797]
[1780438885646,53.76,67079.28,43.6,-0.97121,3e-05,2.73384]
[1780438886653,53.76,67077.49,43.6,-0.97126,3e-05,2.7299]
[1780438887660,53.76,67072.99,43.6,-0.97139,3e-05,2.71958]
[1780438887975,53.76,67072.99,43.6,-0.97139,3e-05,2.71958]
[1780438888344,53.76,67072.99,43.6,-0.97139,3e-05,2.71958]
[1780438888667,53.76,67078.18,43.6,-0.97123,3e-05,2.73213]
[1780438890681,53.77,67080.32,43.6,-0.97116,3e-05,2.73777]
[1780438891010,53.77,67080.32,43.6,-0.97116,3e-05,2.73777]
[1780438891434,53.77,67080.32,43.6,-0.97116,3e-05,2.73777]
[1780438891688,53.77,67076.34,43.6,-0.9713,3e-05,2.72549]
[1780438892695,53.77,67071.37,43.6,-0.97145,3e-05,2.71409]
[1780438893702,53.77,67070.38,43.6,-0.97148,3e-05,2.71169]
[1780438896332,53.77,67070.99,43.6,-0.97146,3e-05,2.71297]
[1780438896724,53.77,67075.4,43.6,-0.97133,3e-05,2.72327]
[1780438896926,53.77,67075.4,43.6,-0.97133,3e-05,2.72327]
[1780438897731,53.77,67080.73,43.6,-0.97118,3e-05,2.73575]
[1780438898738,53.77,67078.79,43.6,-0.97124,3e-05,2.73105]
[1780438899264,53.77,67078.79,43.6,-0.97124,3e-05,2.73105]
[1780438899745,53.77,67079.65,43.6,-0.97121,3e-05,2.73298]
[1780438901759,53.76,67080.54,43.6,-0.97119,3e-05,2.73486]
[1780438902771,53.76,67083.54,43.6,-0.9711,3e-05,2.74184]
[1780438902990,53.76,67083.54,43.6,-0.9711,3e-05,2.74184]
[1780438903775,53.76,67085.96,43.6,-0.97103,3e-05,2.74745]
[1780438907442,53.76,67086.06,43.6,-0.97103,3e-05,2.74728]
[1780438907803,53.76,67079.24,43.6,-0.97124,3e-05,2.73101]
[1780438908810,53.76,67074.34,43.6,-0.97138,3e-05,2.71935]
[1780438909361,53.76,67074.34,43.6,-0.97138,3e-05,2.71935]
[1780438909864,53.76,67074.34,43.6,-0.97138,3e-05,2.71935]
[1780438909817,53.76,67081.83,43.6,-0.97116,3e-05,2.73694]
[1780438910824,53.76,67086.68,43.6,-0.97102,3e-05,2.74832]
[1780438911831,53.76,67085.54,43.6,-0.97106,3e-05,2.74548]
[1780438912838,53.76,67081.55,43.6,-0.97118,3e-05,2.7359]
[1780438913845,53.76,67080.63,43.6,-0.9712,3e-05,2.73362]
[1780438914495,53.76,67080.63,43.6,-0.9712,3e-05,2.73362]
[1780438914714,53.76,67080.63,43.6,-0.9712,3e-05,2.73362]
[1780438914859,53.76,67075.55,43.6,-0.97135,3e-05,2.72152]
[1780438915866,53.76,67074.06,43.6,-0.9714,3e-05,2.71793]
[1780438916962,53.76,67074.22,43.6,-0.9714,3e-05,2.71822]
[1780438917445,53.76,67074.22,43.6,-0.9714,3e-05,2.71822]
[1780438917880,53.75,67081.28,43.6,-0.97119,3e-05,2.7348]
[1780438918887,53.75,67085.09,43.6,-0.97108,3e-05,2.74371]
[1780438919894,53.75,67086.22,43.6,-0.97105,3e-05,2.74626]
[1780438921908,53.75,67084.55,43.6,-0.9711,3e-05,2.74205]
[1780438922708,53.75,67084.55,43.6,-0.9711,3e-05,2.74205]
[1780438922836,53.75,67084.55,43.6,-0.9711,3e-05,2.74193]
[1780438922923,53.75,67084.55,43.6,-0.9711,3e-05,2.74193]
[1780438923481,53.75,67093.76,43.6,-0.97083,3e-05,2.76365]
[1780438924535,53.75,67101.38,43.6,-0.9706,3e-05,2.78166]
[1780438925106,53.75,67102.9,43.6,-0.97056,3e-05,2.7853]
[1780438927315,53.75,67103.22,43.6,-0.97055,3e-05,2.78568]
[1780438927401,53.75,67105.01,43.6,-0.9705,3e-05,2.78977]
[1780438928341,53.75,67105.01,43.6,-0.9705,3e-05,2.78977]
[1780438929482,53.75,67105.11,43.6,-0.9705,3e-05,2.78981]
[1780438929786,53.75,67105.11,43.6,-0.9705,3e-05,2.78981]
[1780438929805,53.74,67115.16,43.6,-0.9702,3e-05,2.81374]
[1780438930478,53.74,67115.16,43.6,-0.9702,3e-05,2.81374]
[1780438930763,53.74,67115.16,43.6,-0.9702,3e-05,2.81374]
[1780438930840,53.74,67140.22,43.6,-0.96944,3e-05,2.87469]
[1780438931061,53.74,67140.22,43.6,-0.96944,3e-05,2.87469]
[1780438931065,53.74,67157.73,43.6,-0.96889,3e-05,2.91782]
[1780438932122,53.74,67157.73,43.6,-0.96889,3e-05,2.91782]
[1780438932230,53.74,67154.76,43.6,-0.96898,3e-05,2.91053]
[1780438933613,53.74,67148.59,43.6,-0.96918,3e-05,2.89534]
[1780438934203,53.74,67148.59,43.6,-0.96918,3e-05,2.89534]
[1780438934896,53.74,67144.86,43.6,-0.96929,3e-05,2.88621]
[1780438935118,53.74,67147.99,43.6,-0.96919,3e-05,2.89391]
[1780438937447,53.74,67148.43,43.6,-0.96918,3e-05,2.89465]
[1780438937491,53.74,67142.86,43.6,-0.96936,3e-05,2.8806]
[1780438938551,53.74,67135.79,43.6,-0.96958,3e-05,2.86296]
[1780438939864,53.74,67135.79,43.6,-0.96958,3e-05,2.86296]
[1780438939740,53.74,67133.0,43.6,-0.96967,3e-05,2.85584]
[1780438940284,53.74,67141.11,43.6,-0.96942,3e-05,2.87567]
[1780438941851,53.74,67141.11,43.6,-0.96942,3e-05,2.87567]
[1780438941886,53.73,67144.27,43.6,-0.96934,3e-05,2.88272]
[1780438942064,53.73,67140.99,43.6,-0.96944,3e-05,2.87467]
[1780438943090,53.73,67140.99,43.6,-0.96944,3e-05,2.87467]
[1780438943107,53.73,67137.08,43.6,-0.96956,3e-05,2.86476]
[1780438944356,53.73,67137.08,43.6,-0.96956,3e-05,2.86476]
[1780438944516,53.73,67146.2,43.6,-0.96928,3e-05,2.88679]
[1780438945322,53.73,67168.44,43.6,-0.96859,3e-05,2.94188]
[1780438945963,53.73,67168.44,43.6,-0.96859,3e-05,2.94188]
[1780438946703,53.72,67195.74,43.6,-0.96774,3e-05,3.0088]
[1780438947105,53.72,67195.74,43.6,-0.96774,3e-05,3.0088]
[1780438947828,53.72,67195.74,43.6,-0.96774,3e-05,3.0088]
[1780438947869,53.72,67194.45,43.6,-0.96778,3e-05,3.00538]
[1780438948481,53.72,67182.59,43.6,-0.96816,3e-05,2.97549]
[1780438949138,53.72,67179.33,43.6,-0.96827,3e-05,2.96721]
[1780438950557,53.72,67187.8,43.6,-0.968,3e-05,2.98828]
[1780438951909,53.72,67189.08,43.6,-0.96799,3e-05,2.98805]
[1780438952746,53.72,67198.59,43.6,-0.96769,3e-05,3.01193]
[1780438953167,53.72,67204.97,43.6,-0.96748,3e-05,3.02812]
[1780438954644,53.72,67204.97,43.6,-0.96748,3e-05,3.02812]
[1780438954676,53.71,67204.94,43.6,-0.96751,3e-05,3.02596]
[1780438955602,53.71,67204.94,43.6,-0.96751,3e-05,3.02596]
[1780438955634,53.71,67204.94,43.6,-0.96751,3e-05,3.02596]
[1780438955958,53.71,67204.94,43.6,-0.96751,3e-05,3.02596]
[1780438955902,53.7,67205.64,43.6,-0.96751,3e-05,3.02587]
[1780438956973,53.7,67210.96,43.6,-0.96734,3e-05,3.03923]
[1780438957396,53.7,67210.96,43.6,-0.96734,3e-05,3.03923]
[1780438957951,53.7,67222.43,43.6,-0.96697,3e-05,3.06837]
[1780438958663,53.7,67223.04,43.6,-0.96695,3e-05,3.06967]
[1780438959212,53.7,67217.92,43.6,-0.96712,3e-05,3.05654]
[1780438960604,53.69,67218.79,43.6,-0.9671,3e-05,3.05827]
[1780438961936,53.69,67221.74,43.6,-0.967,3e-05,3.06559]
[1780438962276,53.69,67221.74,43.6,-0.967,3e-05,3.06559]
[1780438962770,53.69,67221.74,43.6,-0.967,3e-05,3.06559]
[1780438962898,53.69,67232.04,43.6,-0.96666,3e-05,3.09185]
[1780438963891,53.69,67232.04,43.6,-0.96666,3e-05,3.09185]
[1780438963904,53.69,67240.22,43.6,-0.9664,3e-05,3.11272]
[1780438964141,53.69,67240.22,43.6,-0.9664,3e-05,3.11272]
[1780438964260,53.69,67239.18,43.6,-0.96643,3e-05,3.11002]
[1780438965734,53.69,67239.18,43.6,-0.96643,3e-05,3.11002]
[1780438965897,53.69,67239.18,43.6,-0.96643,3e-05,3.11002]
[1780438965902,53.69,67234.9,43.6,-0.96658,3e-05,3.09828]
[1780438966276,53.69,67235.88,43.6,-0.96655,3e-05,3.10081]
[1780438967806,53.69,67235.88,43.6,-0.96655,3e-05,3.10081]
[1780438967829,53.68,67238.3,43.6,-0.96648,3e-05,3.10646]
[1780438968982,53.68,67238.3,43.6,-0.96648,3e-05,3.10646]
[1780438969300,53.67,67242.86,43.6,-0.96637,3e-05,3.11508]
[1780438970307,53.66,67246.89,43.6,-0.96624,3e-05,3.12524]
[1780438972174,53.66,67247.57,43.6,-0.96622,3e-05,3.12667]
[1780438972977,53.66,67247.57,43.6,-0.96622,3e-05,3.12667]
[1780438973328,53.66,67239.05,43.6,-0.96651,3e-05,3.10385]
[1780438974335,53.64,67234.91,43.6,-0.96669,3e-05,3.08964]
[1780438975178,53.64,67234.91,43.6,-0.96669,3e-05,3.08964]
[1780438975591,53.64,67234.91,43.6,-0.96669,3e-05,3.08964]
[1780438975627,53.64,67234.41,43.6,-0.96672,3e-05,3.08804]
[1780438976271,53.64,67234.41,43.6,-0.96672,3e-05,3.08804]
[1780438976696,53.64,67213.52,43.6,-0.96741,3e-05,3.03387]
[1780438977361,53.64,67206.6,43.6,-0.96764,3e-05,3.01626]
[1780438978368,53.64,67211.33,43.6,-0.96748,3e-05,3.0281]
[1780438979582,53.63,67209.33,43.6,-0.96755,3e-05,3.02266]
[1780438981390,53.63,67210.93,43.6,-0.9675,3e-05,3.02656]
[1780438982027,53.63,67210.93,43.6,-0.9675,3e-05,3.02656]
[1780438982396,53.63,67204.41,43.6,-0.96772,3e-05,3.00982]
[1780438983414,53.63,67197.58,43.6,-0.96794,3e-05,2.99236]
[1780438984415,53.63,67193.35,43.6,-0.96808,3e-05,2.98154]
[1780438985512,53.63,67190.61,43.6,-0.96817,3e-05,2.97443]
[1780438986156,53.63,67190.61,43.6,-0.96817,3e-05,2.97443]
[1780438986967,53.63,67199.33,43.6,-0.96789,3e-05,2.99633]
[1780438987437,53.63,67206.22,43.6,-0.96767,3e-05,3.01379]
[1780438988443,53.63,67208.55,43.6,-0.96759,3e-05,3.01959]
[1780438989920,53.63,67209.37,43.6,-0.96757,3e-05,3.02136]
[1780438990457,53.63,67212.79,43.6,-0.96746,3e-05,3.03007]
[1780438991606,53.63,67220.56,43.6,-0.96721,3e-05,3.04957]
[1780438992470,53.62,67224.83,43.6,-0.96707,3e-05,3.0603]
[1780438993288,53.62,67224.83,43.6,-0.96707,3e-05,3.0603]
[1780438993764,53.62,67224.83,43.6,-0.96707,3e-05,3.0603]
[1780438993769,53.62,67232.09,43.6,-0.96684,3e-05,3.07874]
[1780438994546,53.62,67232.09,43.6,-0.96684,3e-05,3.07874]
[1780438994614,53.62,67239.76,43.6,-0.96658,3e-05,3.09829]
[1780438995556,53.62,67242.01,43.6,-0.96651,3e-05,3.10382]
[1780438997621,53.62,67246.25,43.6,-0.96638,3e-05,3.11421]
[1780438998515,53.62,67252.39,43.6,-0.96618,3e-05,3.12987]
[1780438999522,53.61,67256.91,43.6,-0.96603,3e-05,3.14131]
[1780439001369,53.61,67256.45,43.6,-0.96605,3e-05,3.13974]
[1780439001834,53.61,67260.77,43.6,-0.96591,3e-05,3.15068]
[1780439002499,53.61,67260.77,43.6,-0.96591,3e-05,3.15068]
[1780439002700,53.61,67260.77,43.6,-0.96591,3e-05,3.15068]
[1780439002813,53.61,67260.77,43.6,-0.96591,3e-05,3.15068]
[1780439002849,53.61,67266.95,43.6,-0.9657,3e-05,3.16651]
[1780439003552,53.61,67272.81,43.6,-0.96551,3e-05,3.18152]
[1780439005566,53.6,67273.57,43.6,-0.9655,3e-05,3.18265]
[1780439006561,53.6,67273.57,43.6,-0.9655,3e-05,3.18265]
[1780439006817,53.6,67274.87,43.6,-0.96546,3e-05,3.18564]
[1780439007703,53.6,67274.87,43.6,-0.96546,3e-05,3.18564]
[1780439007759,53.6,67282.66,43.6,-0.9652,3e-05,3.2058]
[1780439008591,53.59,67286.13,43.6,-0.96508,3e-05,3.21453]
[1780439009427,53.59,67286.13,43.6,-0.96508,3e-05,3.21453]
[1780439009437,53.59,67286.13,43.6,-0.96508,3e-05,3.21453]
[1780439009613,53.59,67293.56,43.6,-0.96483,3e-05,3.23382]
[1780439010286,53.59,67293.56,43.6,-0.96483,3e-05,3.23382]
[1780439010547,53.59,67293.56,43.6,-0.96483,3e-05,3.23382]
[1780439010662,53.59,67293.56,43.6,-0.96483,3e-05,3.23382]
[1780439010666,53.59,67293.56,43.6,-0.96483,3e-05,3.23382]
[1780439010740,53.59,67296.4,43.6,-0.96474,3e-05,3.24087]
[1780439011622,53.59,67299.06,43.6,-0.96469,3e-05,3.24396]
[1780439012912,53.59,67299.06,43.6,-0.96469,3e-05,3.24396]
[1780439013054,53.59,67299.06,43.6,-0.96469,3e-05,3.24396]
[1780439012960,53.58,67297.31,43.6,-0.96476,3e-05,3.23874]
[1780439013844,53.58,67297.31,43.6,-0.96476,3e-05,3.23874]
[1780439013894,53.58,67291.65,43.6,-0.96496,3e-05,3.22311]
[1780439014141,53.58,67291.65,43.6,-0.96496,3e-05,3.22311]
[1780439014763,53.58,67275.3,43.6,-0.96553,3e-05,3.17928]
[1780439015155,53.58,67275.3,43.6,-0.96553,3e-05,3.17928]
[1780439015475,53.58,67275.3,43.6,-0.96553,3e-05,3.17928]
[1780439015653,53.56,67263.04,43.6,-0.966,3e-05,3.14281]
[1780439016215,53.56,67263.04,43.6,-0.966,3e-05,3.14281]
[1780439016481,53.56,67263.04,43.6,-0.966,3e-05,3.14281]
[1780439016661,53.56,67264.87,43.6,-0.96595,3e-05,3.14724]
[1780439017668,53.55,67280.86,43.6,-0.96541,3e-05,3.18895]
[1780439018854,53.55,67280.86,43.6,-0.96541,3e-05,3.18895]
[1780439019006,53.55,67288.71,43.6,-0.96514,3e-05,3.20931]
[1780439020008,53.55,67288.71,43.6,-0.96514,3e-05,3.20931]
[1780439020025,53.55,67293.66,43.6,-0.96498,3e-05,3.222]
[1780439025813,53.54,67294.01,43.6,-0.965,3e-05,3.22046]
[1780439025841,53.53,67288.65,43.6,-0.96519,3e-05,3.20571]
[1780439026737,53.53,67282.83,43.6,-0.9654,3e-05,3.18982]
[1780439028201,53.53,67282.71,43.6,-0.96541,3e-05,3.18906]
[1780439028241,53.53,67282.71,43.6,-0.96541,3e-05,3.18906]
[1780439028792,53.53,67299.96,43.6,-0.96481,3e-05,3.23492]
[1780439029724,53.53,67299.96,43.6,-0.96481,3e-05,3.23492]
[1780439029889,53.53,67307.61,43.6,-0.96455,3e-05,3.25496]
[1780439030770,53.53,67300.01,43.6,-0.96482,3e-05,3.2341]
[1780439031775,53.52,67297.59,43.6,-0.96491,3e-05,3.22709]
[1780439032784,53.52,67295.24,43.6,-0.965,3e-05,3.22031]
[1780439034211,53.52,67294.55,43.6,-0.96503,3e-05,3.21797]
[1780439034694,53.52,67294.55,43.6,-0.96503,3e-05,3.21797]
[1780439034966,53.52,67294.55,43.6,-0.96503,3e-05,3.21797]
[1780439035026,53.51,67305.59,43.6,-0.96466,3e-05,3.24649]
[1780439035495,53.51,67305.59,43.6,-0.96466,3e-05,3.24649]
[1780439036031,53.51,67311.67,43.6,-0.96446,4e-05,3.26227]
[1780439036886,53.51,67311.67,43.6,-0.96446,4e-05,3.26227]
[1780439036993,53.51,67306.56,43.6,-0.96463,3e-05,3.24855]
[1780439037826,53.51,67301.5,43.6,-0.96482,3e-05,3.23445]
[1780439039840,53.5,67299.27,43.6,-0.96491,3e-05,3.22746]
[1780439040847,53.5,67298.28,43.6,-0.96495,3e-05,3.22432]
[1780439041194,53.5,67298.28,43.6,-0.96495,3e-05,3.22432]
[1780439041905,53.5,67285.04,43.6,-0.96541,3e-05,3.18865]
[1780439043885,53.49,67285.43,43.6,-0.96541,3e-05,3.18877]
[1780439044893,53.49,67283.19,43.6,-0.96549,3e-05,3.18241]
[1780439045354,53.49,67283.19,43.6,-0.96549,3e-05,3.18241]
[1780439045475,53.49,67283.19,43.6,-0.96549,3e-05,3.18241]
[1780439045499,53.49,67283.19,43.6,-0.96549,3e-05,3.18241]
[1780439046157,53.49,67283.19,43.6,-0.96549,3e-05,3.18241]
[1780439046053,53.49,67295.09,43.6,-0.96509,3e-05,3.21355]
[1780439046578,53.49,67295.09,43.6,-0.96509,3e-05,3.21355]
[1780439046911,53.49,67305.39,43.6,-0.96473,3e-05,3.24104]
[1780439048932,53.48,67303.05,43.6,-0.96483,3e-05,3.23383]
[1780439049939,53.48,67301.47,43.6,-0.96489,3e-05,3.22909]
[1780439050946,53.48,67304.52,43.6,-0.96479,3e-05,3.23674]
[1780439051562,53.48,67304.52,43.6,-0.96479,3e-05,3.23674]
[1780439051953,53.48,67306.83,43.6,-0.96472,3e-05,3.24244]
[1780439052960,53.47,67304.45,43.6,-0.96481,3e-05,3.23556]
[1780439053967,53.47,67301.81,43.6,-0.9649,3e-05,3.228]
[1780439054974,53.47,67299.45,43.6,-0.96499,3e-05,3.2212]
[1780439056741,53.47,67300.09,43.6,-0.96498,3e-05,3.22243]
[1780439057995,53.46,67301.33,43.6,-0.96495,3e-05,3.22479]
[1780439058541,53.46,67301.33,43.6,-0.96495,3e-05,3.22479]
[1780439059136,53.46,67308.84,43.6,-0.96469,3e-05,3.24441]
[1780439059498,53.46,67308.84,43.6,-0.96469,3e-05,3.24441]
[1780439060011,53.46,67308.84,43.6,-0.96469,3e-05,3.24441]
[1780439060130,53.46,67319.59,43.6,-0.96432,4e-05,3.27283]
[1780439061038,53.45,67309.61,43.6,-0.96468,3e-05,3.24549]
[1780439062045,53.45,67299.15,43.6,-0.96505,3e-05,3.21697]
[1780439063052,53.45,67299.77,43.6,-0.96503,3e-05,3.21812]
[1780439064058,53.45,67300.24,43.6,-0.96502,3e-05,3.21891]
[1780439065496,53.44,67300.07,43.6,-0.96504,3e-05,3.21799]
[1780439065915,53.44,67300.07,43.6,-0.96504,3e-05,3.21799]
[1780439066073,53.44,67290.49,43.6,-0.96537,3e-05,3.19206]
[1780439067080,53.44,67279.72,43.6,-0.96575,3e-05,3.16314]
[1780439067452,53.44,67279.72,43.6,-0.96575,3e-05,3.16314]
[1780439067769,53.44,67279.72,43.6,-0.96575,3e-05,3.16314]
[1780439068087,53.44,67281.21,43.6,-0.9657,3e-05,3.16665]
[1780439068700,53.44,67281.21,43.6,-0.9657,3e-05,3.16665]
[1780439068899,53.44,67281.21,43.6,-0.9657,3e-05,3.16665]
[1780439069094,53.44,67273.85,43.6,-0.96596,3e-05,3.14692]
[1780439069760,53.44,67273.85,43.6,-0.96596,3e-05,3.14692]
[1780439069846,53.44,67273.85,43.6,-0.96596,3e-05,3.14692]
[1780439070101,53.43,67268.92,43.6,-0.96613,3e-05,3.13362]
[1780439071108,53.43,67268.19,43.6,-0.96619,3e-05,3.12796]
[1780439072325,53.43,67268.25,43.6,-0.96619,3e-05,3.1278]
[1780439073122,53.43,67269.77,43.6,-0.96615,3e-05,3.13147]
[1780439073621,53.43,67269.77,43.6,-0.96615,3e-05,3.13147]
[1780439074130,53.43,67270.72,43.6,-0.96612,3e-05,3.13365]
[1780439075137,53.43,67268.56,43.6,-0.9662,3e-05,3.12769]
[1780439078159,53.42,67264.62,43.6,-0.96634,3e-05,3.11648]
[1780439079165,53.42,67259.09,43.6,-0.96653,3e-05,3.10149]
[1780439079955,53.42,67259.09,43.6,-0.96653,3e-05,3.10149]
[1780439080172,53.42,67264.07,43.6,-0.96637,3e-05,3.11446]
[1780439080432,53.42,67264.07,43.6,-0.96637,3e-05,3.11446]
[1780439081179,53.42,67275.75,43.6,-0.96598,3e-05,3.14448]
[1780439082186,53.41,67277.63,43.6,-0.96592,3e-05,3.14909]
[1780439084851,53.41,67277.41,43.6,-0.96594,3e-05,3.14783]
[1780439087221,53.41,67275.41,43.6,-0.96602,3e-05,3.14158]
[1780439088228,53.41,67274.28,43.6,-0.96606,3e-05,3.13861]
[1780439089235,53.4,67272.3,43.6,-0.96613,3e-05,3.13278]
[1780439090466,53.4,67272.3,43.6,-0.96613,3e-05,3.13278]
[1780439092256,53.4,67270.71,43.6,-0.9662,3e-05,3.1277]
[1780439093409,53.4,67270.71,43.6,-0.9662,3e-05,3.1277]
[1780439093459,53.4,67272.04,43.6,-0.96616,3e-05,3.13089]
[1780439094270,53.4,67281.65,43.6,-0.96583,3e-05,3.15581]
[1780439096129,53.4,67281.65,43.6,-0.96583,3e-05,3.15581]
[1780439096196,53.39,67281.97,43.6,-0.96583,3e-05,3.15596]
[1780439096284,53.39,67280.84,43.6,-0.96587,3e-05,3.15299]
[1780439098298,53.39,67279.06,43.6,-0.96594,3e-05,3.14763]
[1780439100979,53.39,67278.77,43.6,-0.96595,3e-05,3.14653]
[1780439101005,53.39,67278.77,43.6,-0.96595,3e-05,3.14653]
[1780439101084,53.38,67278.97,43.6,-0.96595,3e-05,3.14673]
[1780439101319,53.38,67284.22,43.6,-0.96577,3e-05,3.16055]
[1780439102326,53.38,67293.82,43.6,-0.96545,3e-05,3.1856]
[1780439103757,53.38,67293.82,43.6,-0.96545,3e-05,3.1856]
[1780439103784,53.38,67284.82,43.6,-0.96577,3e-05,3.16106]
[1780439104806,53.38,67284.82,43.6,-0.96577,3e-05,3.16106]
[1780439104876,53.38,67278.96,43.6,-0.96597,3e-05,3.14528]
[1780439105760,53.38,67278.96,43.6,-0.96597,3e-05,3.14528]
[1780439105987,53.38,67278.96,43.6,-0.96597,3e-05,3.14528]
[1780439106076,53.38,67273.5,43.6,-0.96616,3e-05,3.13063]
[1780439106813,53.38,67273.5,43.6,-0.96616,3e-05,3.13063]
[1780439106815,53.37,67267.41,43.6,-0.96637,3e-05,3.11441]
[1780439107361,53.37,67261.74,43.6,-0.96656,3e-05,3.09936]
[1780439109375,53.37,67262.65,43.6,-0.96653,3e-05,3.10161]
[1780439113051,53.37,67261.14,43.6,-0.9666,3e-05,3.09694]
[1780439113403,53.37,67256.21,43.6,-0.96676,3e-05,3.0839]
[1780439114410,53.37,67251.18,43.6,-0.96693,3e-05,3.07066]
[1780439115417,53.37,67254.98,43.6,-0.96681,3e-05,3.0803]
[1780439116424,53.36,67258.56,43.6,-0.96669,3e-05,3.08937]
[1780439117432,53.35,67260.06,43.6,-0.96667,3e-05,3.09103]
[1780439120209,53.34,67259.61,43.6,-0.96672,3e-05,3.08759]
[1780439119445,53.34,67260.93,43.6,-0.96668,3e-05,3.0908]
[1780439121098,53.34,67260.93,43.6,-0.96668,3e-05,3.0908]
[1780439121144,53.34,67270.21,43.6,-0.96637,3e-05,3.11474]
[1780439121595,53.34,67270.21,43.6,-0.96637,3e-05,3.11474]
[1780439121679,53.34,67282.1,43.6,-0.96597,3e-05,3.14563]
[1780439122475,53.34,67285.67,43.6,-0.96585,3e-05,3.15471]
[1780439125495,53.33,67286.51,43.6,-0.96584,3e-05,3.15591]
[1780439127689,53.33,67291.31,43.6,-0.96568,3e-05,3.1679]
[1780439128516,53.33,67295.13,43.6,-0.96555,3e-05,3.17765]
[1780439129582,53.32,67289.4,43.6,-0.96576,3e-05,3.16212]
[1780439131196,53.32,67286.08,43.6,-0.96591,3e-05,3.14958]
[1780439131538,53.32,67281.54,43.6,-0.96607,3e-05,3.13731]
[1780439132546,53.32,67278.74,43.6,-0.96617,3e-05,3.12966]
[1780439134999,53.32,67279.26,43.6,-0.96615,3e-05,3.13073]
[1780439135110,53.32,67279.26,43.6,-0.96615,3e-05,3.13073]
[1780439135186,53.32,67279.26,43.6,-0.96615,3e-05,3.13073]
[1780439135264,53.32,67279.52,43.6,-0.96615,3e-05,3.13112]
[1780439136268,53.32,67279.52,43.6,-0.96615,3e-05,3.13112]
[1780439135592,53.32,67287.64,43.6,-0.96587,3e-05,3.15246]
[1780439136605,53.32,67287.64,43.6,-0.96587,3e-05,3.15246]
[1780439136723,53.32,67287.64,43.6,-0.96587,3e-05,3.15246]
[1780439136791,53.32,67287.64,43.6,-0.96587,3e-05,3.15246]
[1780439136796,53.31,67290.93,43.6,-0.96577,3e-05,3.16051]
[1780439137956,53.31,67285.16,43.6,-0.96597,3e-05,3.14496]
[1780439139691,53.31,67286.94,43.6,-0.96592,3e-05,3.14901]
[1780439140999,53.31,67288.87,43.6,-0.96586,3e-05,3.15377]
[1780439141609,53.31,67283.99,43.6,-0.96603,3e-05,3.14059]
[1780439142616,53.3,67283.04,43.6,-0.96606,3e-05,3.13778]
[1780439143625,53.3,67279.04,43.6,-0.9662,3e-05,3.12698]
[1780439144630,53.3,67276.45,43.6,-0.96629,3e-05,3.11991]
[1780439146032,53.3,67277.34,43.6,-0.96627,3e-05,3.12196]
[1780439146645,53.3,67276.43,43.6,-0.9663,3e-05,3.1193]
[1780439148556,53.3,67276.11,43.6,-0.96632,3e-05,3.11819]
[1780439148661,53.3,67268.9,43.6,-0.96656,3e-05,3.0991]
[1780439150228,53.3,67268.9,43.6,-0.96656,3e-05,3.0991]
[1780439149668,53.29,67264.88,43.6,-0.9667,3e-05,3.0884]
[1780439150462,53.29,67264.88,43.6,-0.9667,3e-05,3.0884]
[1780439150675,53.29,67269.77,43.6,-0.96654,3e-05,3.10091]
[1780439152243,53.29,67269.77,43.6,-0.96654,3e-05,3.10091]
[1780439152064,53.29,67271.11,43.6,-0.9665,3e-05,3.10416]
[1780439152948,53.29,67271.11,43.6,-0.9665,3e-05,3.10416]
[1780439153021,53.29,67273.68,43.6,-0.96641,3e-05,3.11062]
[1780439153707,53.29,67267.44,43.6,-0.96663,3e-05,3.0941]
[1780439154714,53.29,67265.05,43.6,-0.96671,3e-05,3.08765]
[1780439156218,53.29,67265.05,43.6,-0.96671,3e-05,3.08765]
[1780439156311,53.29,67262.53,43.6,-0.9668,3e-05,3.08089]
[1780439156728,53.29,67263.43,43.6,-0.96677,3e-05,3.08302]
[1780439157735,53.28,67271.64,43.6,-0.9665,3e-05,3.10418]
[1780439158742,53.28,67271.95,43.6,-0.96649,3e-05,3.10474]
[1780439159749,53.28,67268.95,43.6,-0.96659,3e-05,3.09668]
[1780439160757,53.28,67274.58,43.6,-0.96641,3e-05,3.11113]
[1780439162299,53.28,67279.84,43.6,-0.96623,3e-05,3.12464]
[1780439162770,53.28,67282.11,43.6,-0.96616,3e-05,3.13032]
[1780439163777,53.28,67284.99,43.6,-0.96607,3e-05,3.13759]
[1780439168509,53.27,67285.75,43.6,-0.96606,3e-05,3.13839]
[1780439168736,53.27,67285.75,43.6,-0.96606,3e-05,3.13839]
[1780439168825,53.27,67285.75,43.6,-0.96606,3e-05,3.13839]
[1780439169268,53.27,67290.46,43.6,-0.9659,3e-05,3.15048]
[1780439169402,53.27,67290.46,43.6,-0.9659,3e-05,3.15048]
[1780439169822,53.27,67302.5,43.6,-0.96549,3e-05,3.18201]
[1780439171100,53.27,67306.48,43.6,-0.96536,3e-05,3.19221]
[1780439173393,53.26,67306.58,43.6,-0.96537,3e-05,3.1917]
[1780439173681,53.26,67306.58,43.6,-0.96537,3e-05,3.1917]
[1780439173848,53.26,67302.74,43.6,-0.9655,3e-05,3.1811]
[1780439175279,53.26,67297.44,43.6,-0.96569,3e-05,3.16669]
[1780439175383,53.26,67297.44,43.6,-0.96569,3e-05,3.16669]
[1780439175863,53.26,67291.66,43.6,-0.96589,3e-05,3.15107]
[1780439176870,53.26,67289.56,43.6,-0.96597,3e-05,3.14521]
[1780439177559,53.26,67289.56,43.6,-0.96597,3e-05,3.14521]
[1780439177877,53.25,67285.52,43.6,-0.96611,3e-05,3.13427]
[1780439178884,53.25,67283.18,43.6,-0.96619,3e-05,3.12783]
[1780439181905,53.25,67281.45,43.6,-0.96626,3e-05,3.12245]
[1780439182912,53.25,67283.36,43.6,-0.9662,3e-05,3.12719]
[1780439183919,53.25,67280.78,43.6,-0.96629,3e-05,3.12014]
[1780439184926,53.24,67279.59,43.6,-0.96634,3e-05,3.11676]
[1780439187947,53.24,67277.75,43.6,-0.96641,3e-05,3.11116]
[1780439188954,53.24,67276.49,43.6,-0.96645,3e-05,3.10761]
[1780439191975,53.23,67275.5,43.6,-0.96653,3e-05,3.10089]
[1780439194996,53.23,67276.41,43.6,-0.96651,3e-05,3.10255]
[1780439198018,53.23,67271.7,43.6,-0.96668,3e-05,3.08957]
[1780439199025,53.23,67267.68,43.6,-0.96682,3e-05,3.0789]
[1780439204060,53.22,67267.67,43.6,-0.96683,3e-05,3.07791]
[1780439209102,53.22,67268.74,43.6,-0.9668,3e-05,3.07972]
[1780439210109,53.22,67269.8,43.6,-0.96677,3e-05,3.08228]
[1780439211116,53.21,67268.38,43.6,-0.96682,3e-05,3.0784]
[1780439212154,53.21,67268.38,43.6,-0.96682,3e-05,3.0784]
[1780439212293,53.21,67265.71,43.6,-0.96691,3e-05,3.07127]
[1780439213132,53.21,67257.99,43.6,-0.96717,3e-05,3.05112]
[1780439214139,53.21,67256.58,43.6,-0.96722,3e-05,3.04734]
[1780439216165,53.21,67259.02,43.6,-0.96714,3e-05,3.05335]
[1780439218177,53.21,67256.16,43.6,-0.96724,3e-05,3.04567]
[1780439219184,53.21,67258.37,43.6,-0.96717,3e-05,3.05123]
[1780439220340,53.21,67260.61,43.6,-0.9671,3e-05,3.05688]
[1780439221198,53.21,67262.87,43.6,-0.96703,3e-05,3.06258]
[1780439222205,53.21,67263.8,43.6,-0.967,3e-05,3.06483]
[1780439222727,53.21,67263.8,43.6,-0.967,3e-05,3.06483]
[1780439223212,53.21,67268.87,43.6,-0.96683,3e-05,3.07781]
[1780439224220,53.2,67273.35,43.6,-0.96668,3e-05,3.08928]
[1780439226233,53.2,67276.2,43.6,-0.96659,3e-05,3.0963]
[1780439227240,53.2,67280.99,43.6,-0.96643,3e-05,3.10859]
[1780439228248,53.2,67286.43,43.6,-0.96625,3e-05,3.12262]
[1780439229255,53.2,67288.01,43.6,-0.9662,3e-05,3.12651]
[1780439230262,53.2,67292.81,43.6,-0.96604,3e-05,3.13886]
[1780439231285,53.2,67293.76,43.6,-0.96602,3e-05,3.14109]
[1780439232290,53.19,67292.72,43.6,-0.96605,3e-05,3.13805]
[1780439233298,53.19,67290.96,43.6,-0.96612,3e-05,3.13311]
[1780439236336,53.19,67291.98,43.6,-0.9661,3e-05,3.13492]
[1780439237348,53.19,67293.06,43.6,-0.96606,3e-05,3.13748]
[1780439238356,53.19,67294.97,43.6,-0.966,3e-05,3.14222]
[1780439238783,53.19,67294.97,43.6,-0.966,3e-05,3.14222]
[1780439238934,53.19,67294.97,43.6,-0.966,3e-05,3.14222]
[1780439239413,53.18,67310.41,43.6,-0.96548,3e-05,3.1828]
[1780439239814,53.18,67310.41,43.6,-0.96548,3e-05,3.1828]
[1780439239935,53.18,67310.41,43.6,-0.96548,3e-05,3.1828]
[1780439240372,53.18,67326.81,43.6,-0.96491,3e-05,3.22631]
[1780439240708,53.18,67326.81,43.6,-0.96491,3e-05,3.22631]
[1780439241378,53.18,67328.14,43.6,-0.96487,3e-05,3.22951]
[1780439242385,53.18,67327.6,43.6,-0.96489,3e-05,3.22761]
[1780439242689,53.18,67327.6,43.6,-0.96489,3e-05,3.22761]
[1780439244292,53.18,67327.01,43.6,-0.96492,3e-05,3.22558]
[1780439244399,53.17,67328.59,43.6,-0.96487,3e-05,3.22938]
[1780439245292,53.17,67328.59,43.6,-0.96487,3e-05,3.22938]
[1780439245412,53.17,67330.44,43.6,-0.96481,4e-05,3.23391]
[1780439246415,53.17,67338.86,43.6,-0.96453,4e-05,3.25569]
[1780439247422,53.17,67340.25,43.6,-0.96448,4e-05,3.25945]
[1780439248272,53.17,67340.25,43.6,-0.96449,4e-05,3.25896]
[1780439248431,53.16,67341.44,43.6,-0.96445,4e-05,3.26167]
[1780439253695,53.15,67340.76,43.6,-0.96454,4e-05,3.25435]
[1780439254052,53.15,67340.76,43.6,-0.96454,4e-05,3.25435]
[1780439254843,53.15,67334.63,43.6,-0.96476,4e-05,3.23684]
[1780439255478,53.15,67330.0,43.6,-0.96493,3e-05,3.22394]
[1780439256485,53.14,67328.38,43.6,-0.965,3e-05,3.21915]
[1780439260513,53.14,67326.84,43.6,-0.96507,3e-05,3.21332]
[1780439261520,53.13,67325.36,43.6,-0.96513,3e-05,3.20894]
[1780439263534,53.13,67323.58,43.6,-0.9652,3e-05,3.20337]
[1780439264462,53.13,67323.58,43.6,-0.9652,3e-05,3.20337]
[1780439265269,53.13,67315.95,43.6,-0.96547,3e-05,3.18262]
[1780439265548,53.13,67314.12,43.6,-0.96554,3e-05,3.17739]
[1780439266556,53.12,67310.52,43.6,-0.96567,3e-05,3.16747]
[1780439267562,53.12,67308.57,43.6,-0.96574,3e-05,3.16197]
[1780439268569,53.12,67307.09,43.6,-0.96579,3e-05,3.15772]
[1780439270583,53.12,67306.24,43.6,-0.96583,3e-05,3.15484]
[1780439271590,53.12,67304.53,43.6,-0.96589,3e-05,3.15]
[1780439273604,53.11,67305.94,43.6,-0.96585,3e-05,3.15312]
[1780439280293,53.11,67305.33,43.6,-0.96589,3e-05,3.15028]
[1780439280340,53.1,67309.1,43.6,-0.96577,3e-05,3.15965]
[1780439280591,53.1,67309.1,43.6,-0.96577,3e-05,3.15965]
[1780439280654,53.1,67316.57,43.6,-0.96552,3e-05,3.17917]
[1780439281661,53.1,67307.28,43.6,-0.96584,3e-05,3.15416]
[1780439282668,53.1,67307.88,43.6,-0.96582,3e-05,3.15544]
[1780439286697,53.09,67306.7,43.6,-0.96588,3e-05,3.15108]
[1780439288711,53.09,67309.09,43.6,-0.96581,3e-05,3.1568]
[1780439289718,53.09,67312.77,43.6,-0.96569,3e-05,3.16624]
[1780439291732,53.09,67314.24,43.6,-0.96564,3e-05,3.16949]
[1780439295439,53.08,67314.04,43.6,-0.96566,3e-05,3.1683]
[1780439295760,53.08,67321.19,43.6,-0.96542,3e-05,3.18667]
[1780439296766,53.08,67322.69,43.6,-0.96537,3e-05,3.19031]
[1780439299209,53.07,67322.27,43.6,-0.96539,3e-05,3.18882]
[1780439299310,53.07,67324.51,43.6,-0.96532,3e-05,3.19443]
[1780439299788,53.07,67323.53,43.6,-0.96536,3e-05,3.19144]
[1780439302210,53.07,67323.37,43.6,-0.96537,3e-05,3.19064]
[1780439302736,53.07,67324.08,43.6,-0.96535,3e-05,3.19217]
[1780439302899,53.07,67324.08,43.6,-0.96535,3e-05,3.19217]
[1780439302909,53.07,67331.84,43.6,-0.96508,3e-05,3.21256]
[1780439303816,53.06,67337.6,43.6,-0.96489,4e-05,3.22763]
[1780439304823,53.06,67338.82,43.6,-0.96485,4e-05,3.23049]
[1780439305830,53.06,67337.75,43.6,-0.9649,4e-05,3.22717]
[1780439309006,53.06,67338.24,43.6,-0.96489,4e-05,3.22763]
[1780439309858,53.05,67331.52,43.6,-0.96514,3e-05,3.20872]
[1780439310865,53.05,67334.55,43.6,-0.96504,3e-05,3.21646]
[1780439315900,53.04,67335.12,43.6,-0.96508,3e-05,3.21249]
[1780439317251,53.04,67335.12,43.6,-0.96508,3e-05,3.21249]
[1780439317314,53.04,67332.54,43.6,-0.96517,3e-05,3.20517]
[1780439317752,53.04,67332.54,43.6,-0.96517,3e-05,3.20517]
[1780439317914,53.04,67320.55,43.6,-0.96559,3e-05,3.17276]
[1780439318921,53.03,67322.53,43.6,-0.96553,3e-05,3.17769]
[1780439319928,53.03,67325.97,43.6,-0.96542,3e-05,3.18652]
[1780439321762,53.03,67326.04,43.6,-0.96542,3e-05,3.18635]
[1780439324452,53.03,67326.01,43.6,-0.96542,3e-05,3.18591]
[1780439324963,53.02,67333.98,43.6,-0.96516,3e-05,3.20616]
[1780439325970,53.02,67334.68,43.6,-0.96514,3e-05,3.20765]
[1780439327418,53.02,67334.68,43.6,-0.96514,3e-05,3.20765]
[1780439330158,53.02,67334.57,43.6,-0.96516,3e-05,3.20617]
[1780439330669,53.01,67334.35,43.6,-0.96517,3e-05,3.2052]
[1780439331007,53.01,67324.45,43.6,-0.96552,3e-05,3.17834]
[1780439332016,53.01,67321.7,43.6,-0.96562,3e-05,3.17068]
[1780439333489,53.01,67317.11,43.6,-0.96578,3e-05,3.15816]
[1780439334030,53.01,67313.43,43.6,-0.96591,3e-05,3.14809]
[1780439336044,53.0,67309.99,43.6,-0.96604,3e-05,3.13842]
[1780439337051,53.0,67308.33,43.6,-0.9661,3e-05,3.13377]
[1780439339065,53.0,67305.15,43.6,-0.96621,3e-05,3.12486]
[1780439340072,53.0,67303.56,43.6,-0.96627,3e-05,3.12042]
[1780439341054,53.0,67303.56,43.6,-0.96627,3e-05,3.12042]
[1780439341115,53.0,67303.56,43.6,-0.96627,3e-05,3.12042]
[1780439341288,53.0,67303.56,43.6,-0.96627,3e-05,3.12042]
[1780439341388,53.0,67299.13,43.6,-0.96643,3e-05,3.10854]
[1780439341890,53.0,67299.13,43.6,-0.96643,3e-05,3.10854]
[1780439342236,53.0,67299.13,43.6,-0.96643,3e-05,3.10854]
[1780439342333,53.0,67299.13,43.6,-0.96643,3e-05,3.10854]
[1780439342427,53.0,67293.83,43.6,-0.96661,3e-05,3.09443]
[1780439343096,53.0,67292.76,43.6,-0.96665,3e-05,3.09143]
[1780439345110,52.99,67289.6,43.6,-0.96676,3e-05,3.08279]
[1780439346117,52.99,67287.36,43.6,-0.96683,3e-05,3.07677]
[1780439347124,52.99,67288.21,43.6,-0.96681,3e-05,3.07882]
[1780439348383,52.99,67286.1,43.6,-0.96688,3e-05,3.07315]
[1780439349149,52.99,67281.46,43.6,-0.96704,3e-05,3.06092]
[1780439350156,52.99,67279.03,43.6,-0.96712,3e-05,3.05447]
[1780439351163,52.99,67277.95,43.6,-0.96716,3e-05,3.05155]
[1780439352171,52.99,67274.66,43.6,-0.96727,3e-05,3.0429]
[1780439353178,52.99,67276.02,43.6,-0.96723,3e-05,3.04631]
[1780439353726,52.99,67276.02,43.6,-0.96723,3e-05,3.04631]
[1780439354185,52.99,67273.25,43.6,-0.96732,3e-05,3.03903]
[1780439354798,52.99,67273.25,43.6,-0.96732,3e-05,3.03903]
[1780439355479,52.99,67273.25,43.6,-0.96732,3e-05,3.03903]
[1780439355192,52.99,67268.56,43.6,-0.96748,3e-05,3.02682]
[1780439356199,52.99,67267.19,43.6,-0.96752,3e-05,3.02321]
[1780439358213,52.99,67263.73,43.6,-0.96764,3e-05,3.01416]
[1780439359449,52.98,67259.03,43.6,-0.96779,3e-05,3.00203]
[1780439360227,52.98,67252.39,43.6,-0.96801,3e-05,2.98501]
[1780439360955,52.98,67252.39,43.6,-0.96801,3e-05,2.98501]
[1780439360969,52.98,67252.39,43.6,-0.96801,3e-05,2.98501]
[1780439361165,52.98,67252.39,43.6,-0.96801,3e-05,2.98501]
[1780439361444,52.98,67252.39,43.6,-0.96801,3e-05,2.98501]
[1780439361460,52.98,67244.97,43.6,-0.96825,3e-05,2.96609]
[1780439362142,52.98,67244.97,43.6,-0.96825,3e-05,2.96609]
[1780439362239,52.98,67244.97,43.6,-0.96825,3e-05,2.96609]
[1780439362241,52.98,67239.96,43.6,-0.96841,3e-05,2.9534]
[1780439364255,52.99,67238.36,43.6,-0.96846,3e-05,2.94943]
[1780439367197,52.99,67238.05,43.6,-0.96847,3e-05,2.94874]
[1780439368283,52.99,67241.92,43.6,-0.96835,3e-05,2.95864]
[1780439369290,52.99,67244.48,43.6,-0.96826,3e-05,2.96517]
[1780439370297,52.99,67246.04,43.6,-0.96821,3e-05,2.96915]
[1780439372311,52.99,67243.01,43.6,-0.96834,3e-05,2.95816]
[1780439372795,52.99,67243.01,43.6,-0.96834,3e-05,2.95816]
[1780439373319,52.99,67240.59,43.6,-0.96842,3e-05,2.95205]
[1780439374327,52.99,67239.47,43.6,-0.96846,3e-05,2.94926]
[1780439375334,52.99,67238.57,43.6,-0.96848,3e-05,2.94703]
[1780439376341,52.99,67237.56,43.6,-0.96852,3e-05,2.94452]
[1780439379363,52.99,67234.52,43.6,-0.96861,3e-05,2.937]
[1780439380370,52.99,67232.37,43.6,-0.96868,3e-05,2.93163]
[1780439382384,52.99,67234.48,43.6,-0.96861,3e-05,2.9371]
[1780439387421,52.99,67233.91,43.6,-0.96862,3e-05,2.93599]
[1780439390443,52.99,67232.47,43.6,-0.96867,3e-05,2.93256]
[1780439391963,52.99,67232.15,43.6,-0.96868,3e-05,2.93183]
[1780439392264,52.99,67232.15,43.6,-0.96868,3e-05,2.93183]
[1780439392456,52.99,67221.66,43.6,-0.96901,3e-05,2.90554]
[1780439393174,52.99,67221.66,43.6,-0.96901,3e-05,2.90554]
[1780439393463,52.99,67214.1,43.6,-0.96925,3e-05,2.88672]
[1780439393790,52.99,67214.1,43.6,-0.96925,3e-05,2.88672]
[1780439394473,52.99,67207.57,43.6,-0.96945,3e-05,2.87059]
[1780439395478,52.99,67204.49,43.6,-0.96955,3e-05,2.8631]
[1780439396485,53.0,67201.8,43.6,-0.96963,3e-05,2.85661]
[1780439397492,53.0,67203.9,43.6,-0.96956,3e-05,2.862]
[1780439399506,53.0,67202.31,43.6,-0.96961,3e-05,2.85845]
[1780439401111,53.0,67202.22,43.6,-0.96961,3e-05,2.85842]
[1780439401525,53.0,67204.75,43.6,-0.96952,3e-05,2.86488]
[1780439402532,53.0,67205.96,43.6,-0.96948,3e-05,2.86808]
[1780439403332,53.0,67205.96,43.6,-0.96948,3e-05,2.86808]
[1780439403555,53.0,67200.71,43.6,-0.96965,3e-05,2.85525]
[1780439404551,53.0,67193.6,43.6,-0.96986,3e-05,2.83788]
[1780439405559,53.0,67203.52,43.6,-0.96955,3e-05,2.86259]
[1780439405776,53.0,67203.52,43.6,-0.96955,3e-05,2.86259]
[1780439406566,53.01,67215.66,43.6,-0.96917,3e-05,2.89302]
[1780439407573,53.01,67219.34,43.6,-0.96905,3e-05,2.9024]
[1780439408580,53.01,67218.65,43.6,-0.96907,3e-05,2.90081]
[1780439409587,53.01,67220.09,43.6,-0.96902,3e-05,2.90453]
[1780439410556,53.01,67220.09,43.6,-0.96902,3e-05,2.90453]
[1780439410594,53.01,67212.17,43.6,-0.96927,3e-05,2.88487]
[1780439411601,53.01,67208.38,43.6,-0.96939,3e-05,2.87555]
[1780439412608,53.01,67207.79,43.6,-0.96941,3e-05,2.87423]
[1780439413626,53.01,67202.72,43.6,-0.96956,3e-05,2.86181]
[1780439414630,53.01,67191.32,43.6,-0.96992,3e-05,2.83383]
[1780439415332,53.01,67191.32,43.6,-0.96992,3e-05,2.83383]
[1780439415514,53.01,67191.32,43.6,-0.96992,3e-05,2.83383]
[1780439415644,53.01,67191.32,43.6,-0.96992,3e-05,2.83383]
[1780439415427,53.01,67191.32,43.6,-0.96991,3e-05,2.83401]
[1780439416284,53.01,67183.55,43.6,-0.97016,3e-05,2.81476]
[1780439417434,53.01,67166.81,43.6,-0.97067,3e-05,2.77383]
[1780439418232,53.01,67166.81,43.6,-0.97067,3e-05,2.77383]
[1780439418335,53.01,67170.1,43.6,-0.97057,3e-05,2.78173]
[1780439418726,53.01,67171.2,43.6,-0.97054,3e-05,2.7843]
[1780439420184,53.01,67171.2,43.6,-0.97054,3e-05,2.7843]
[1780439420254,53.01,67169.87,43.6,-0.97058,3e-05,2.78097]
[1780439421114,53.01,67165.88,43.6,-0.9707,3e-05,2.7712]
[1780439422546,53.01,67159.17,43.6,-0.97091,3e-05,2.75491]
[1780439422892,53.01,67156.06,43.6,-0.971,3e-05,2.74742]
[1780439424636,53.01,67156.06,43.6,-0.971,3e-05,2.74742]
[1780439423764,53.01,67153.54,43.6,-0.97108,3e-05,2.7413]
[1780439425601,53.01,67153.54,43.6,-0.97108,3e-05,2.7413]
[1780439424771,53.01,67152.06,43.6,-0.97112,3e-05,2.73771]
[1780439425805,53.01,67147.39,43.6,-0.97126,3e-05,2.72648]
[1780439426785,53.01,67149.97,43.6,-0.97118,3e-05,2.73264]
[1780439428761,53.01,67149.87,43.6,-0.97119,3e-05,2.73237]
[1780439429229,53.01,67149.87,43.6,-0.97119,3e-05,2.73237]
[1780439429303,53.01,67145.44,43.6,-0.97132,3e-05,2.72174]
[1780439430167,53.01,67145.44,43.6,-0.97132,3e-05,2.72174]
[1780439430268,53.0,67128.46,43.6,-0.97183,3e-05,2.68078]
[1780439430933,53.0,67135.46,43.6,-0.97162,3e-05,2.69737]
[1780439431822,53.0,67136.88,43.6,-0.97161,3e-05,2.69766]
[1780439432829,53.0,67135.33,43.6,-0.97166,3e-05,2.69402]
[1780439433836,53.0,67132.37,43.6,-0.97174,3e-05,2.68704]
[1780439434843,53.01,67127.41,43.6,-0.97189,3e-05,2.67535]
[1780439435850,53.0,67124.99,43.6,-0.97197,3e-05,2.66911]
[1780439436857,53.0,67128.24,43.6,-0.97188,3e-05,2.67628]
[1780439437864,53.0,67127.46,43.6,-0.97191,3e-05,2.67394]
[1780439438873,52.99,67128.56,43.6,-0.97188,3e-05,2.67603]
[1780439440886,52.99,67124.83,43.6,-0.97199,3e-05,2.66687]
[1780439441893,52.99,67122.28,43.6,-0.97207,3e-05,2.66087]
[1780439443179,52.99,67122.28,43.6,-0.97207,3e-05,2.66087]
[1780439443233,52.99,67121.5,43.6,-0.9721,3e-05,2.65806]
[1780439444499,52.99,67121.5,43.6,-0.9721,3e-05,2.65806]
[1780439444563,52.98,67118.81,43.6,-0.97219,3e-05,2.65126]
[1780439445261,52.98,67118.81,43.6,-0.97219,3e-05,2.65126]
[1780439445650,52.98,67118.81,43.6,-0.97219,3e-05,2.65126]
[1780439445309,52.98,67114.12,43.6,-0.97233,3e-05,2.6398]
[1780439445935,52.98,67114.12,43.6,-0.97233,3e-05,2.6398]
[1780439445995,52.98,67100.49,43.6,-0.97272,3e-05,2.60818]
[1780439446930,52.98,67099.1,43.6,-0.97276,3e-05,2.60457]
[1780439448357,52.98,67097.68,43.6,-0.97281,3e-05,2.60089]
[1780439449391,52.98,67097.68,43.6,-0.97281,3e-05,2.60089]
[1780439449430,52.98,67102.18,43.6,-0.97269,3e-05,2.61095]
[1780439449911,52.98,67102.18,43.6,-0.97269,3e-05,2.61095]
[1780439450590,52.98,67102.18,43.6,-0.97269,3e-05,2.61095]
[1780439450610,52.97,67080.33,43.6,-0.97331,3e-05,2.56018]
[1780439450848,52.97,67080.33,43.6,-0.97331,3e-05,2.56018]
[1780439450964,52.97,67061.4,43.6,-0.97384,3e-05,2.5171]
[1780439451829,52.97,67061.4,43.6,-0.97384,3e-05,2.5171]
[1780439451971,52.97,67057.91,43.6,-0.97394,3e-05,2.50891]
[1780439452845,52.97,67057.91,43.6,-0.97394,3e-05,2.50891]
[1780439453578,52.97,67057.91,43.6,-0.97394,3e-05,2.50891]
[1780439453681,52.97,67045.36,43.6,-0.97429,3e-05,2.48035]
[1780439454097,52.97,67045.36,43.6,-0.97429,3e-05,2.48035]
[1780439454233,52.97,67045.36,43.6,-0.97429,3e-05,2.48035]
[1780439454309,52.97,67039.15,43.6,-0.97446,3e-05,2.46631]
[1780439454782,52.97,67039.15,43.6,-0.97446,3e-05,2.46631]
[1780439455999,52.97,67040.07,43.6,-0.97444,3e-05,2.46807]
[1780439458013,52.97,67038.81,43.6,-0.97447,3e-05,2.46496]
[1780439458741,52.97,67038.81,43.6,-0.97447,3e-05,2.46496]
[1780439459023,52.97,67043.33,43.6,-0.97435,3e-05,2.4749]
[1780439460030,52.97,67051.92,43.6,-0.97412,3e-05,2.49438]
[1780439460985,52.97,67051.92,43.6,-0.97412,3e-05,2.49438]
[1780439461037,52.97,67043.03,43.6,-0.97436,3e-05,2.47466]
[1780439462084,52.97,67043.03,43.6,-0.97436,3e-05,2.47466]
[1780439462486,52.97,67042.91,43.6,-0.97436,3e-05,2.47463]
[1780439463051,52.97,67050.18,43.6,-0.97416,3e-05,2.49114]
[1780439463891,52.97,67050.18,43.6,-0.97416,3e-05,2.49114]
[1780439464671,52.97,67050.18,43.6,-0.97416,3e-05,2.49114]
[1780439464562,52.97,67051.17,43.6,-0.97413,3e-05,2.49356]
[1780439465369,52.97,67051.17,43.6,-0.97413,3e-05,2.49356]
[1780439465685,52.97,67036.47,43.6,-0.97452,3e-05,2.4609]
[1780439465774,52.97,67036.47,43.6,-0.97452,3e-05,2.4609]
[1780439466077,52.97,67025.74,43.6,-0.97481,3e-05,2.43737]
[1780439467084,52.97,67024.81,43.6,-0.97484,3e-05,2.43521]
[1780439468091,52.97,67022.68,43.6,-0.97489,3e-05,2.43042]
[1780439469317,52.97,67018.21,43.6,-0.97501,3e-05,2.42049]
[1780439470587,52.97,67017.41,43.6,-0.97504,3e-05,2.41866]
[1780439471112,52.97,67021.17,43.6,-0.97494,3e-05,2.42686]
[1780439472119,52.97,67024.02,43.6,-0.97486,3e-05,2.43306]
[1780439473126,52.97,67030.98,43.6,-0.97468,3e-05,2.44835]
[1780439474133,52.97,67038.13,43.6,-0.97448,3e-05,2.46411]
[1780439474868,52.97,67038.13,43.6,-0.97448,3e-05,2.46411]
[1780439475349,52.97,67038.13,43.6,-0.97448,3e-05,2.46411]
[1780439475365,52.97,67043.47,43.6,-0.97434,3e-05,2.47587]
[1780439476084,52.97,67043.47,43.6,-0.97434,3e-05,2.47587]
[1780439476407,52.97,67043.47,43.6,-0.97434,3e-05,2.47587]
[1780439476414,52.97,67048.4,43.6,-0.9742,3e-05,2.48731]
[1780439476867,52.97,67048.4,43.6,-0.9742,3e-05,2.48731]
[1780439477424,52.97,67033.12,43.6,-0.97461,3e-05,2.4536]
[1780439478171,52.97,67025.44,43.6,-0.97482,3e-05,2.43646]
[1780439479177,52.97,67031.92,43.6,-0.97465,3e-05,2.4507]
[1780439480424,52.97,67031.92,43.6,-0.97465,3e-05,2.4507]
[1780439480477,52.97,67034.73,43.6,-0.97457,3e-05,2.4568]
[1780439481492,52.97,67034.73,43.6,-0.97457,3e-05,2.4568]
[1780439481593,52.97,67041.18,43.6,-0.97439,3e-05,2.4716]
[1780439482198,52.98,67036.25,43.6,-0.97452,3e-05,2.46101]
[1780439483205,52.98,67031.38,43.6,-0.97465,3e-05,2.45062]
[1780439484212,52.98,67029.43,43.6,-0.9747,3e-05,2.44617]
[1780439485224,52.98,67028.22,43.6,-0.97473,3e-05,2.44393]
[1780439487234,52.98,67030.18,43.6,-0.97468,3e-05,2.44803]
[1780439489248,52.98,67029.03,43.6,-0.97471,3e-05,2.4458]
[1780439490255,52.98,67030.16,43.6,-0.97468,3e-05,2.44818]
[1780439494283,52.98,67026.27,43.6,-0.97482,3e-05,2.4361]
[1780439495290,52.98,67024.86,43.6,-0.97485,3e-05,2.43327]
[1780439496297,52.98,67027.7,43.6,-0.97477,3e-05,2.43983]
[1780439497304,52.98,67028.82,43.6,-0.97474,3e-05,2.44259]
[1780439500325,52.99,67029.81,43.6,-0.9747,3e-05,2.44559]
[1780439505360,52.99,67029.28,43.6,-0.97472,3e-05,2.44419]
[1780439507374,52.98,67030.3,43.6,-0.97469,3e-05,2.44621]
[1780439508380,52.98,67031.4,43.6,-0.97467,3e-05,2.44852]
[1780439510395,52.98,67030.6,43.6,-0.97468,3e-05,2.44706]
[1780439511402,52.98,67029.51,43.6,-0.97472,3e-05,2.44451]
[1780439516437,52.98,67031.75,43.6,-0.97466,3e-05,2.44885]
[1780439517444,52.98,67029.62,43.6,-0.97472,3e-05,2.444]
[1780439518455,52.98,67027.28,43.6,-0.97478,3e-05,2.43927]
[1780439519463,52.98,67021.55,43.6,-0.97493,3e-05,2.42708]
[1780439520470,52.98,67024.56,43.6,-0.97485,3e-05,2.43362]
[1780439521477,52.98,67025.41,43.6,-0.97483,3e-05,2.43539]
[1780439522488,52.99,67029.71,43.6,-0.9747,3e-05,2.44535]
[1780439523284,52.99,67029.71,43.6,-0.9747,3e-05,2.44535]
[1780439523503,52.99,67045.43,43.6,-0.97428,3e-05,2.48021]
[1780439523964,52.99,67045.43,43.6,-0.97428,3e-05,2.48021]
[1780439524359,52.99,67045.43,43.6,-0.97428,3e-05,2.48021]
[1780439524628,52.99,67045.43,43.6,-0.97428,3e-05,2.48021]
[1780439524726,52.98,67059.48,43.6,-0.9739,3e-05,2.51159]
[1780439525517,52.99,67061.27,43.6,-0.97384,3e-05,2.51597]
[1780439526524,52.99,67063.62,43.6,-0.97378,3e-05,2.5216]
[1780439527531,52.99,67065.28,43.6,-0.97373,3e-05,2.52567]
[1780439529413,52.99,67066.04,43.6,-0.9737,3e-05,2.5277]
[1780439529547,52.99,67068.2,43.6,-0.97364,3e-05,2.5329]
[1780439530200,52.99,67068.2,43.6,-0.97364,3e-05,2.5329]
[1780439530565,52.99,67068.2,43.6,-0.97364,3e-05,2.5329]
[1780439530664,52.99,67073.64,43.6,-0.97348,3e-05,2.54557]
[1780439531000,52.99,67073.64,43.6,-0.97348,3e-05,2.54557]
[1780439532486,53.0,67072.92,43.6,-0.9735,3e-05,2.5442]
[1780439532683,53.0,67072.92,43.6,-0.9735,3e-05,2.5442]
[1780439533574,53.0,67080.06,43.6,-0.97329,3e-05,2.56104]
[1780439534729,53.0,67080.06,43.6,-0.97329,3e-05,2.56104]
[1780439534581,53.0,67084.23,43.6,-0.97317,3e-05,2.57084]
[1780439535725,53.0,67091.95,43.6,-0.97295,3e-05,2.58883]
[1780439536595,53.0,67095.66,43.6,-0.97284,3e-05,2.5976]
[1780439536927,53.0,67095.66,43.6,-0.97284,3e-05,2.5976]
[1780439537146,53.0,67095.66,43.6,-0.97284,3e-05,2.5976]
[1780439537602,53.0,67102.83,43.6,-0.97263,3e-05,2.6144]
[1780439538609,53.0,67109.31,43.6,-0.97245,3e-05,2.62964]
[1780439539462,53.0,67109.31,43.6,-0.97245,3e-05,2.62964]
[1780439539616,53.01,67111.2,43.6,-0.97239,3e-05,2.63417]
[1780439541630,53.01,67113.92,43.6,-0.97231,3e-05,2.64077]
[1780439542637,53.01,67112.64,43.6,-0.97234,3e-05,2.63788]
[1780439545658,53.01,67119.88,43.6,-0.97213,3e-05,2.65558]
[1780439546667,53.01,67122.47,43.6,-0.97205,3e-05,2.66175]
[1780439548679,53.01,67124.09,43.6,-0.972,3e-05,2.6657]
[1780439549736,53.01,67124.09,43.6,-0.972,3e-05,2.6657]
[1780439549754,53.01,67118.28,43.6,-0.97217,3e-05,2.6521]
[1780439550693,53.01,67112.34,43.6,-0.97234,3e-05,2.63826]
[1780439551700,53.01,67111.44,43.6,-0.9724,3e-05,2.63316]
[1780439552724,53.01,67110.69,43.6,-0.97242,3e-05,2.63152]
[1780439553116,53.01,67110.69,43.6,-0.97242,3e-05,2.63152]
[1780439553422,53.01,67110.69,43.6,-0.97242,3e-05,2.63152]
[1780439553810,53.01,67110.69,43.6,-0.97242,3e-05,2.63152]
[1780439553719,53.01,67118.24,43.6,-0.9722,3e-05,2.64931]
[1780439554727,53.02,67119.93,43.6,-0.97214,3e-05,2.65336]
[1780439555735,53.02,67121.76,43.6,-0.97209,3e-05,2.65775]
[1780439556742,53.02,67125.05,43.6,-0.97199,3e-05,2.66556]
[1780439558756,53.02,67122.73,43.6,-0.97206,3e-05,2.66022]
[1780439559763,53.02,67120.81,43.6,-0.97211,3e-05,2.65578]
[1780439564798,53.02,67120.05,43.6,-0.97213,3e-05,2.65438]
[1780439566481,53.02,67120.15,43.6,-0.97213,3e-05,2.65469]
[1780439566812,53.02,67116.55,43.6,-0.97223,3e-05,2.64633]
[1780439567819,53.02,67114.47,43.6,-0.97229,3e-05,2.64155]
[1780439569657,53.02,67114.11,43.6,-0.9723,3e-05,2.64082]
[1780439569833,53.02,67118.08,43.6,-0.97218,3e-05,2.65023]
[1780439570840,53.02,67121.02,43.6,-0.9721,3e-05,2.65722]
[1780439571847,53.02,67118.27,43.6,-0.97218,3e-05,2.65084]
[1780439573861,53.02,67124.45,43.6,-0.97199,3e-05,2.66554]
[1780439575233,53.02,67127.24,43.6,-0.97191,3e-05,2.67228]
[1780439575875,53.02,67132.02,43.6,-0.97177,3e-05,2.68358]
[1780439577035,53.02,67132.02,43.6,-0.97177,3e-05,2.68358]
[1780439577388,53.02,67133.99,43.6,-0.97171,3e-05,2.68833]
[1780439578726,53.02,67144.62,43.6,-0.9714,3e-05,2.71364]
[1780439578900,53.02,67148.64,43.6,-0.97128,3e-05,2.72324]
[1780439580182,53.02,67149.64,43.6,-0.97125,3e-05,2.72558]
[1780439581329,53.02,67143.96,43.6,-0.97142,3e-05,2.71198]
[1780439582407,53.02,67147.45,43.6,-0.97131,3e-05,2.7203]
[1780439585650,53.02,67148.06,43.6,-0.97129,3e-05,2.72173]
[1780439585949,53.02,67143.13,43.6,-0.97144,3e-05,2.7099]
[1780439586956,53.02,67139.23,43.6,-0.97156,3e-05,2.70058]
[1780439588592,53.02,67139.23,43.6,-0.97156,3e-05,2.70058]
[1780439588710,53.02,67139.23,43.6,-0.97156,3e-05,2.70058]
[1780439588780,53.02,67138.58,43.6,-0.97158,3e-05,2.69903]
[1780439589193,53.02,67138.58,43.6,-0.97158,3e-05,2.69903]
[1780439589268,53.02,67138.58,43.6,-0.97158,3e-05,2.69903]
[1780439589765,53.02,67138.58,43.6,-0.97158,3e-05,2.69903]
[1780439589804,53.02,67144.83,43.6,-0.97139,3e-05,2.71392]
[1780439589977,53.02,67149.35,43.6,-0.97126,3e-05,2.72473]
[1780439590984,53.02,67149.21,43.6,-0.97126,3e-05,2.72437]
[1780439591991,53.02,67147.27,43.6,-0.97132,3e-05,2.7197]
[1780439594641,53.02,67147.67,43.6,-0.97131,3e-05,2.72062]
[1780439595013,53.02,67142.57,43.6,-0.97146,3e-05,2.70839]
[1780439596019,53.02,67136.27,43.6,-0.97165,3e-05,2.69338]
[1780439597028,53.02,67134.26,43.6,-0.97171,3e-05,2.6886]
[1780439598636,53.02,67127.72,43.6,-0.9719,3e-05,2.67318]
[1780439599327,53.02,67120.82,43.6,-0.9721,3e-05,2.65698]
[1780439600225,53.02,67120.59,43.6,-0.97211,3e-05,2.65652]
[1780439602063,53.02,67119.58,43.6,-0.97213,3e-05,2.65431]
[1780439607099,53.01,67119.83,43.6,-0.97216,3e-05,2.65243]
[1780439612140,53.01,67119.85,43.6,-0.97218,3e-05,2.64981]
[1780439617175,53.02,67121.36,43.6,-0.97213,3e-05,2.65382]
[1780439618801,53.02,67121.36,43.6,-0.97213,3e-05,2.65382]
[1780439618875,53.02,67121.0,43.6,-0.97214,3e-05,2.65306]
[1780439619189,53.02,67113.23,43.6,-0.97237,3e-05,2.63495]
[1780439620196,53.01,67104.57,43.6,-0.97262,3e-05,2.61431]
[1780439621203,53.01,67103.65,43.6,-0.97265,3e-05,2.61175]
[1780439625232,53.01,67112.34,43.6,-0.97242,3e-05,2.63088]
[1780439626239,53.01,67115.78,43.6,-0.97231,3e-05,2.63905]
[1780439628253,53.01,67112.7,43.6,-0.9724,3e-05,2.63208]
[1780439630267,53.01,67116.17,43.6,-0.9723,3e-05,2.64045]
[1780439631273,53.01,67115.42,43.6,-0.97232,3e-05,2.63881]
[1780439636309,53.01,67114.63,43.6,-0.97233,3e-05,2.63755]
[1780439637315,53.01,67117.26,43.6,-0.97226,3e-05,2.64383]
[1780439639329,53.02,67118.47,43.6,-0.97222,3e-05,2.64688]
[1780439641344,53.02,67116.97,43.6,-0.97226,3e-05,2.64358]
[1780439644365,53.02,67110.86,43.6,-0.97243,3e-05,2.62964]
[1780439645372,53.02,67105.99,43.6,-0.97258,3e-05,2.61785]
[1780439646379,53.01,67103.42,43.6,-0.97266,3e-05,2.61146]
[1780439648393,53.01,67102.14,43.6,-0.9727,3e-05,2.60767]
[1780439649223,53.01,67102.14,43.6,-0.9727,3e-05,2.60767]
[1780439653510,53.0,67101.99,43.6,-0.97273,3e-05,2.60571]
[1780439653743,53.0,67101.99,43.6,-0.97273,3e-05,2.60571]
[1780439653879,53.0,67101.68,43.6,-0.97273,3e-05,2.60517]
[1780439654312,53.0,67101.68,43.6,-0.97273,3e-05,2.60517]
[1780439654896,53.0,67101.68,43.6,-0.97273,3e-05,2.60517]
[1780439654924,53.0,67101.68,43.6,-0.97273,3e-05,2.60517]
[1780439654437,53.0,67091.44,43.6,-0.97302,3e-05,2.58169]
[1780439655803,53.0,67086.78,43.6,-0.97316,3e-05,2.57062]
[1780439656261,53.0,67086.78,43.6,-0.97316,3e-05,2.57062]
[1780439656449,53.0,67080.45,43.6,-0.97334,3e-05,2.55578]
[1780439657457,53.0,67071.46,43.6,-0.9736,3e-05,2.53497]
[1780439658464,53.0,67066.01,43.6,-0.97375,3e-05,2.52232]
[1780439659471,52.99,67064.24,43.6,-0.9738,3e-05,2.51806]
[1780439660478,52.99,67063.55,43.6,-0.97383,3e-05,2.51625]
[1780439662492,52.99,67061.44,43.6,-0.97389,3e-05,2.511]
[1780439663752,52.99,67061.44,43.6,-0.97389,3e-05,2.511]
[1780439663852,52.99,67056.54,43.6,-0.97403,3e-05,2.49972]
[1780439664506,52.99,67053.52,43.6,-0.97411,3e-05,2.49271]
[1780439665513,52.99,67051.37,43.6,-0.97418,3e-05,2.48768]
[1780439666106,52.99,67051.37,43.6,-0.97418,3e-05,2.48768]
[1780439666302,52.99,67051.37,43.6,-0.97418,3e-05,2.48768]
[1780439666821,52.99,67051.37,43.6,-0.97418,3e-05,2.48768]
[1780439666875,52.99,67045.04,43.6,-0.97435,3e-05,2.47332]
[1780439667006,52.99,67045.04,43.6,-0.97435,3e-05,2.47332]
[1780439667100,52.99,67045.04,43.6,-0.97435,3e-05,2.47332]
[1780439667527,52.98,67040.93,43.6,-0.97446,3e-05,2.46398]
[1780439668534,52.98,67038.5,43.6,-0.97453,3e-05,2.45841]
[1780439670548,52.98,67037.48,43.6,-0.97456,3e-05,2.45586]
[1780439673569,52.98,67033.41,43.6,-0.97471,3e-05,2.44343]
[1780439674577,52.98,67025.48,43.6,-0.97492,3e-05,2.42579]
[1780439675583,52.98,67023.92,43.6,-0.97496,3e-05,2.42227]
[1780439676590,52.98,67022.86,43.6,-0.97499,3e-05,2.41985]
[1780439677597,52.98,67021.33,43.6,-0.97504,3e-05,2.4164]
[1780439678604,52.98,67022.11,43.6,-0.97502,3e-05,2.41804]
[1780439680618,52.98,67021.0,43.6,-0.97505,3e-05,2.41544]
[1780439684646,52.97,67017.79,43.6,-0.97514,3e-05,2.40809]
[1780439685524,52.97,67017.79,43.6,-0.97514,3e-05,2.40809]
[1780439685657,52.97,67012.55,43.6,-0.97528,3e-05,2.39657]
[1780439686548,52.97,67012.55,43.6,-0.97528,3e-05,2.39657]
[1780439686959,52.97,67012.55,43.6,-0.97528,3e-05,2.39657]
[1780439686661,52.97,67003.65,43.6,-0.97551,3e-05,2.37715]
[1780439687823,52.97,67000.72,43.6,-0.97559,3e-05,2.37079]
[1780439690689,52.97,66998.61,43.6,-0.97564,3e-05,2.36621]
[1780439691475,52.97,66998.61,43.6,-0.97564,3e-05,2.36621]
[1780439691696,52.97,66993.22,43.6,-0.97578,3e-05,2.35458]
[1780439693709,52.97,66987.57,43.6,-0.97593,3e-05,2.34247]
[1780439694716,52.97,66972.29,43.6,-0.97632,3e-05,2.30988]
[1780439694997,52.97,66972.29,43.6,-0.97632,3e-05,2.30988]
[1780439695042,52.97,66972.29,43.6,-0.97632,3e-05,2.30988]
[1780439695951,52.97,66961.92,43.6,-0.97658,3e-05,2.28802]
[1780439696028,52.97,66961.92,43.6,-0.97658,3e-05,2.28802]
[1780439696643,52.97,66961.92,43.6,-0.97658,3e-05,2.28802]
[1780439696732,52.98,66963.05,43.6,-0.97655,3e-05,2.29054]
[1780439697738,52.98,66971.23,43.6,-0.97634,3e-05,2.30799]
[1780439698745,52.98,66976.09,43.6,-0.97622,3e-05,2.31843]
[1780439700759,52.98,66967.86,43.6,-0.97643,3e-05,2.30111]
[1780439701771,52.98,66972.44,43.6,-0.97631,3e-05,2.31094]
[1780439702773,52.98,66966.89,43.6,-0.97645,3e-05,2.29925]
[1780439703779,52.98,66973.79,43.6,-0.97627,3e-05,2.31401]
[1780439704787,52.98,66973.28,43.6,-0.97628,3e-05,2.31301]
[1780439707808,52.98,66962.96,43.6,-0.97654,3e-05,2.29139]
[1780439708814,52.98,66961.01,43.6,-0.97659,3e-05,2.28739]
[1780439709823,52.98,66963.95,43.6,-0.97651,3e-05,2.29373]
[1780439710830,52.98,66968.65,43.6,-0.97639,3e-05,2.3038]
[1780439711837,52.98,66969.62,43.6,-0.97637,3e-05,2.30595]
[1780439712844,52.98,66970.39,43.6,-0.97635,3e-05,2.30768]
[1780439713851,52.99,66975.2,43.6,-0.97622,3e-05,2.318]
[1780439714858,52.99,66977.81,43.6,-0.97615,3e-05,2.32363]
[1780439715865,52.99,66965.93,43.6,-0.97646,3e-05,2.29845]
[1780439716878,52.99,66969.04,43.6,-0.97638,3e-05,2.30514]
[1780439717436,52.99,66969.04,43.6,-0.97638,3e-05,2.30514]
[1780439717755,52.99,66969.04,43.6,-0.97638,3e-05,2.30514]
[1780439717879,52.99,66980.67,43.6,-0.97608,3e-05,2.33]
[1780439718886,52.99,66981.24,43.6,-0.97606,3e-05,2.33127]
[1780439719715,52.99,66981.24,43.6,-0.97606,3e-05,2.33127]
[1780439719893,52.99,66974.95,43.6,-0.97622,3e-05,2.31789]
[1780439720900,52.99,66969.34,43.6,-0.97637,3e-05,2.30604]
[1780439721894,52.99,66969.34,43.6,-0.97637,3e-05,2.30604]
[1780439721907,52.99,66973.63,43.6,-0.97626,3e-05,2.31524]
[1780439722155,52.99,66973.63,43.6,-0.97626,3e-05,2.31524]
[1780439722660,52.99,66973.63,43.6,-0.97626,3e-05,2.31524]
[1780439722921,52.99,66980.75,43.6,-0.97607,3e-05,2.33051]
[1780439723928,52.99,66980.22,43.6,-0.97609,3e-05,2.32942]
[1780439724935,52.99,66981.87,43.6,-0.97604,3e-05,2.333]
[1780439725946,52.99,66976.64,43.6,-0.97618,3e-05,2.32187]
[1780439728335,52.99,66976.35,43.6,-0.97618,3e-05,2.32137]
[1780439729973,52.99,66974.74,43.6,-0.97622,3e-05,2.31806]
[1780439730980,52.99,66973.09,43.6,-0.97626,3e-05,2.31462]
[1780439731987,52.99,66970.76,43.6,-0.97635,3e-05,2.30686]
[1780439736015,52.99,66972.8,43.6,-0.97629,3e-05,2.31154]
[1780439737022,52.99,66969.86,43.6,-0.97637,3e-05,2.30537]
[1780439738029,53.0,66962.59,43.6,-0.97655,3e-05,2.29007]
[1780439739036,53.0,66959.69,43.6,-0.97662,3e-05,2.28407]
[1780439740043,53.0,66963.31,43.6,-0.97653,3e-05,2.29183]
[1780439741051,53.0,66965.27,43.6,-0.97648,3e-05,2.2961]
[1780439742058,53.0,66963.92,43.6,-0.97651,3e-05,2.29335]
[1780439743065,53.0,66961.61,43.6,-0.97657,3e-05,2.28858]
[1780439746030,53.0,66960.99,43.6,-0.97658,3e-05,2.28737]
[1780439746368,53.0,66961.34,43.6,-0.97657,3e-05,2.28823]
[1780439746974,53.0,66953.17,43.6,-0.97678,3e-05,2.27127]
[1780439747601,53.0,66953.17,43.6,-0.97678,3e-05,2.27127]
[1780439748045,53.0,66935.86,43.6,-0.9772,2e-05,2.23531]
[1780439748107,53.0,66927.64,43.6,-0.97741,2e-05,2.21831]
[1780439749114,53.0,66919.13,43.6,-0.97761,2e-05,2.20102]
[1780439750461,53.01,66912.44,43.6,-0.97777,2e-05,2.18783]
[1780439751546,53.01,66912.44,43.6,-0.97777,2e-05,2.18783]
[1780439751593,53.02,66912.37,43.6,-0.97774,2e-05,2.19049]
[1780439752744,53.04,66906.59,43.6,-0.97784,2e-05,2.18145]
[1780439753145,53.04,66908.64,43.6,-0.97779,2e-05,2.18563]
[1780439754445,53.04,66908.64,43.6,-0.97779,2e-05,2.18563]
[1780439754452,53.07,66906.59,43.6,-0.97777,2e-05,2.18708]
[1780439755159,53.07,66904.69,43.6,-0.97782,2e-05,2.18321]
[1780439756166,53.09,66895.79,43.6,-0.978,2e-05,2.16791]
[1780439757173,53.1,66888.63,43.6,-0.97814,2e-05,2.15622]
[1780439758180,53.12,66892.92,43.6,-0.978,2e-05,2.16789]
[1780439760028,53.16,66899.15,43.6,-0.97778,2e-05,2.18669]
[1780439760626,53.16,66899.15,43.6,-0.97778,2e-05,2.18669]
[1780439760659,53.16,66905.99,43.6,-0.97761,2e-05,2.20091]
[1780439761681,53.16,66915.32,43.6,-0.97738,2e-05,2.22029]
[1780439762429,53.16,66925.61,43.6,-0.97712,2e-05,2.24175]
[1780439763918,53.16,66933.01,43.6,-0.97694,2e-05,2.2573]
[1780439764473,53.16,66933.01,43.6,-0.97694,2e-05,2.2573]
[1780439764574,53.17,66934.16,43.6,-0.97691,2e-05,2.25985]
[1780439765269,53.17,66934.16,43.6,-0.97691,2e-05,2.25985]
[1780439765321,53.17,66934.16,43.6,-0.97691,2e-05,2.25985]
[1780439765786,53.17,66936.19,43.6,-0.97685,2e-05,2.26423]
[1780439766392,53.17,66936.19,43.6,-0.97685,2e-05,2.26423]
[1780439766610,53.17,66936.19,43.6,-0.97685,2e-05,2.26423]
[1780439766643,53.17,66947.44,43.6,-0.97657,3e-05,2.28794]
[1780439767125,53.17,66947.44,43.6,-0.97657,3e-05,2.28794]
[1780439768285,53.17,66942.35,43.6,-0.9767,3e-05,2.27745]
[1780439769659,53.17,66941.3,43.6,-0.97672,3e-05,2.27537]
[1780439770299,53.17,66939.38,43.6,-0.97677,3e-05,2.27147]
[1780439771306,53.17,66941.8,43.6,-0.9767,3e-05,2.27667]
[1780439772313,53.17,66939.6,43.6,-0.97676,3e-05,2.27218]
[1780439773520,53.17,66936.51,43.6,-0.97683,2e-05,2.26585]
[1780439774327,53.17,66938.12,43.6,-0.97679,2e-05,2.26935]
[1780439778470,53.17,66938.74,43.6,-0.97677,2e-05,2.27103]
[1780439778544,53.18,66942.27,43.6,-0.97668,3e-05,2.27855]
[1780439779733,53.18,66945.58,43.6,-0.9766,3e-05,2.28561]
[1780439783390,53.18,66949.7,43.6,-0.97649,3e-05,2.29469]
[1780439784397,53.18,66952.01,43.6,-0.97643,3e-05,2.29965]
[1780439785404,53.18,66954.82,43.6,-0.97636,3e-05,2.30566]
[1780439787372,53.18,66955.39,43.6,-0.97634,3e-05,2.30694]
[1780439787452,53.18,66955.39,43.6,-0.97634,3e-05,2.30694]
[1780439787784,53.18,66947.35,43.6,-0.97654,3e-05,2.29004]
[1780439788248,53.18,66947.35,43.6,-0.97654,3e-05,2.29004]
[1780439788677,53.18,66947.35,43.6,-0.97654,3e-05,2.29004]
[1780439788719,53.18,66931.96,43.6,-0.97693,2e-05,2.25792]
[1780439789438,53.18,66927.77,43.6,-0.97703,2e-05,2.24936]
[1780439794473,53.19,66928.53,43.6,-0.97703,2e-05,2.24893]
[1780439795480,53.19,66927.13,43.6,-0.97706,2e-05,2.24618]
[1780439800516,53.19,66927.0,43.6,-0.97706,2e-05,2.24675]
[1780439801523,53.19,66927.78,43.6,-0.97703,2e-05,2.24853]
[1780439805552,53.2,66926.6,43.6,-0.97706,2e-05,2.24673]
[1780439810587,53.2,66926.8,43.6,-0.97704,2e-05,2.24795]
[1780439812601,53.2,66928.31,43.6,-0.977,2e-05,2.25141]
[1780439813608,53.2,66930.16,43.6,-0.97695,2e-05,2.25541]
[1780439815624,53.21,66936.37,43.6,-0.97679,2e-05,2.26864]
[1780439816631,53.21,66946.67,43.6,-0.97653,3e-05,2.29036]
[1780439817638,53.21,66948.79,43.6,-0.97648,3e-05,2.29491]
[1780439818645,53.21,66949.76,43.6,-0.97645,3e-05,2.29704]
[1780439819652,53.21,66948.77,43.6,-0.97648,3e-05,2.29503]
[1780439820300,53.21,66948.77,43.6,-0.97648,3e-05,2.29503]
[1780439820395,53.21,66948.77,43.6,-0.97648,3e-05,2.29503]
[1780439820541,53.21,66948.77,43.6,-0.97648,3e-05,2.29503]
[1780439820925,53.21,66948.77,43.6,-0.97648,3e-05,2.29503]
[1780439821017,53.21,66948.95,43.6,-0.97647,3e-05,2.29549]
[1780439821375,53.21,66948.95,43.6,-0.97647,3e-05,2.29549]
[1780439821666,53.21,66951.06,43.6,-0.97642,3e-05,2.30001]
[1780439823016,53.21,66951.06,43.6,-0.97642,3e-05,2.30001]
[1780439823084,53.21,66953.32,43.6,-0.97636,3e-05,2.30486]
[1780439823682,53.21,66944.0,43.6,-0.97659,3e-05,2.28529]
[1780439824689,53.21,66939.63,43.6,-0.9767,3e-05,2.27622]
[1780439826136,53.21,66939.63,43.6,-0.9767,3e-05,2.27622]
[1780439826157,53.21,66946.0,43.6,-0.97654,3e-05,2.2897]
[1780439826881,53.21,66946.0,43.6,-0.97654,3e-05,2.2897]
[1780439826983,53.21,66951.64,43.6,-0.9764,3e-05,2.30168]
[1780439827723,53.21,66945.61,43.6,-0.97655,3e-05,2.28904]
[1780439828730,53.21,66942.36,43.6,-0.97663,3e-05,2.28231]
[1780439829737,53.21,66940.98,43.6,-0.97666,3e-05,2.27952]
[1780439830744,53.21,66943.46,43.6,-0.9766,3e-05,2.28483]
[1780439832160,53.21,66943.46,43.6,-0.9766,3e-05,2.28483]
[1780439832187,53.21,66945.3,43.6,-0.97655,3e-05,2.28879]
[1780439832758,53.22,66949.9,43.6,-0.97643,3e-05,2.29857]
[1780439833765,53.22,66953.56,43.6,-0.97634,3e-05,2.30638]
[1780439835114,53.22,66953.56,43.6,-0.97634,3e-05,2.30638]
[1780439835130,53.22,66951.93,43.6,-0.97638,3e-05,2.30299]
[1780439835779,53.22,66942.65,43.6,-0.97661,3e-05,2.28352]
[1780439836786,53.22,66935.56,43.6,-0.97679,2e-05,2.26878]
[1780439837793,53.22,66933.35,43.6,-0.97684,2e-05,2.26429]
[1780439839807,53.22,66936.52,43.6,-0.97676,2e-05,2.27117]
[1780439840814,53.22,66938.21,43.6,-0.97672,3e-05,2.27483]
[1780439841821,53.22,66940.59,43.6,-0.97666,3e-05,2.27993]
[1780439842989,53.22,66940.59,43.6,-0.97666,3e-05,2.27993]
[1780439843044,53.22,66941.35,43.6,-0.97664,3e-05,2.28163]
[1780439843835,53.22,66942.85,43.6,-0.9766,3e-05,2.28488]
[1780439844842,53.22,66944.24,43.6,-0.97656,3e-05,2.28789]
[1780439845977,53.22,66944.24,43.6,-0.97656,3e-05,2.28789]
[1780439846118,53.22,66939.63,43.6,-0.97668,3e-05,2.27831]
[1780439846856,53.22,66936.82,43.6,-0.97675,3e-05,2.27254]
[1780439847863,53.22,66938.44,43.6,-0.9767,3e-05,2.27605]
[1780439848870,53.22,66940.64,43.6,-0.97665,3e-05,2.28077]
[1780439849877,53.23,66939.61,43.6,-0.97667,3e-05,2.27872]
[1780439851891,53.23,66937.0,43.6,-0.97676,2e-05,2.27062]
[1780439853905,53.23,66938.45,43.6,-0.97672,3e-05,2.27388]
[1780439858940,53.23,66938.09,43.6,-0.97673,3e-05,2.2737]
[1780439863974,53.23,66938.6,43.6,-0.97671,3e-05,2.27534]
[1780439864984,53.24,66936.1,43.6,-0.97677,2e-05,2.27022]
[1780439865989,53.24,66935.15,43.6,-0.97679,2e-05,2.26836]
[1780439869011,53.24,66940.27,43.6,-0.97666,3e-05,2.27944]
[1780439870019,53.24,66942.69,43.6,-0.97659,3e-05,2.28462]
[1780439871024,53.24,66936.72,43.6,-0.97674,3e-05,2.27221]
[1780439876059,53.24,66937.11,43.6,-0.97673,3e-05,2.2736]
[1780439877066,53.24,66940.35,43.6,-0.97664,3e-05,2.28049]
[1780439878073,53.24,66942.98,43.6,-0.97658,3e-05,2.28611]
[1780439878828,53.24,66942.98,43.6,-0.97658,3e-05,2.28611]
[1780439879080,53.24,66944.77,43.6,-0.97653,3e-05,2.28997]
[1780439880090,53.25,66946.0,43.6,-0.9765,3e-05,2.29264]
[1780439881227,53.25,66946.0,43.6,-0.9765,3e-05,2.29264]
[1780439881232,53.25,66944.5,43.6,-0.97654,3e-05,2.28957]
[1780439882210,53.25,66944.5,43.6,-0.97654,3e-05,2.28957]
[1780439882238,53.25,66952.94,43.6,-0.97632,3e-05,2.30745]
[1780439883111,53.25,66964.12,43.6,-0.97603,3e-05,2.33123]
[1780439884118,53.25,66971.92,43.6,-0.97583,3e-05,2.3479]
[1780439885125,53.25,66973.61,43.6,-0.97579,3e-05,2.35151]
[1780439887139,53.25,66976.44,43.6,-0.97572,3e-05,2.35754]
[1780439888215,53.25,66976.44,43.6,-0.97572,3e-05,2.35754]
[1780439888262,53.25,66978.23,43.6,-0.97567,3e-05,2.36136]
[1780439888310,53.25,66978.23,43.6,-0.97567,3e-05,2.36136]
[1780439888341,53.25,66978.23,43.6,-0.97567,3e-05,2.36136]
[1780439888966,53.25,66978.23,43.6,-0.97567,3e-05,2.36136]
[1780439889166,53.25,66978.23,43.6,-0.97567,3e-05,2.36136]
[1780439889252,53.25,66985.79,43.6,-0.97548,3e-05,2.37762]
[1780439889313,53.25,66985.79,43.6,-0.97548,3e-05,2.37762]
[1780439890161,53.25,66997.36,43.6,-0.97517,3e-05,2.40322]
[1780439891168,53.25,67004.97,43.6,-0.97496,3e-05,2.42029]
[1780439892174,53.25,67004.57,43.6,-0.97496,3e-05,2.41984]
[1780439894087,53.26,67004.37,43.6,-0.97496,3e-05,2.41983]
[1780439894189,53.26,67012.1,43.6,-0.97475,3e-05,2.43722]
[1780439894645,53.26,67012.1,43.6,-0.97475,3e-05,2.43722]
[1780439895196,53.26,67018.81,43.6,-0.97457,3e-05,2.45241]
[1780439896202,53.26,67022.61,43.6,-0.97446,3e-05,2.46119]
[1780439896773,53.26,67022.61,43.6,-0.97446,3e-05,2.46119]
[1780439897123,53.26,67022.61,43.6,-0.97446,3e-05,2.46119]
[1780439897210,53.26,67017.53,43.6,-0.97459,3e-05,2.45031]
[1780439898217,53.27,67014.66,43.6,-0.97467,3e-05,2.44435]
[1780439898794,53.27,67014.66,43.6,-0.97467,3e-05,2.44435]
[1780439899224,53.27,67017.39,43.6,-0.97459,3e-05,2.45075]
[1780439900231,53.27,67019.46,43.6,-0.97453,3e-05,2.45571]
[1780439900958,53.27,67019.46,43.6,-0.97453,3e-05,2.45571]
[1780439901256,53.27,67019.46,43.6,-0.97453,3e-05,2.45571]
[1780439901245,53.27,67023.55,43.6,-0.97441,3e-05,2.46514]
[1780439902250,53.27,67032.66,43.6,-0.97416,3e-05,2.48577]
[1780439903257,53.28,67034.8,43.6,-0.9741,3e-05,2.4909]
[1780439904264,53.28,67035.06,43.6,-0.97409,3e-05,2.49179]
[1780439905271,53.28,67038.26,43.6,-0.97399,3e-05,2.49925]
[1780439906278,53.28,67031.6,43.6,-0.97417,3e-05,2.48467]
[1780439907285,53.28,67027.24,43.6,-0.97429,3e-05,2.47525]
[1780439908292,53.28,67031.94,43.6,-0.97416,3e-05,2.48547]
[1780439909299,53.28,67027.99,43.6,-0.97427,3e-05,2.47643]
[1780439909710,53.28,67027.99,43.6,-0.97427,3e-05,2.47643]
[1780439910306,53.28,67018.34,43.6,-0.97453,3e-05,2.45534]
[1780439911038,53.28,67018.34,43.6,-0.97453,3e-05,2.45534]
[1780439912069,53.28,67018.34,43.6,-0.97456,3e-05,2.45211]
[1780439912130,53.28,67013.1,43.6,-0.97471,3e-05,2.44036]
[1780439912468,53.28,67013.1,43.6,-0.97471,3e-05,2.44036]
[1780439912512,53.28,67015.25,43.6,-0.97465,3e-05,2.44492]
[1780439913327,53.28,67010.23,43.6,-0.97479,3e-05,2.43386]
[1780439914334,53.28,67006.3,43.6,-0.97489,3e-05,2.42506]
[1780439915341,53.28,67005.13,43.6,-0.97493,3e-05,2.42233]
[1780439919137,53.28,67004.47,43.6,-0.97495,3e-05,2.4206]
[1780439919762,53.27,67004.26,43.6,-0.97496,3e-05,2.41986]
[1780439923397,53.27,67001.24,43.6,-0.97504,3e-05,2.41272]
[1780439925411,53.27,67000.36,43.6,-0.97507,3e-05,2.41055]
[1780439927425,53.27,67001.38,43.6,-0.97505,3e-05,2.41241]
[1780439928536,53.27,67001.38,43.6,-0.97505,3e-05,2.41241]
[1780439928623,53.27,67009.38,43.6,-0.97484,3e-05,2.42981]
[1780439929439,53.27,67015.63,43.6,-0.97467,3e-05,2.44341]
[1780439930446,53.27,67018.21,43.6,-0.9746,3e-05,2.4491]
[1780439931453,53.26,67019.07,43.6,-0.97458,3e-05,2.45064]
[1780439933467,53.26,67018.24,43.6,-0.97461,3e-05,2.44842]
[1780439934473,53.26,67017.47,43.6,-0.97463,3e-05,2.44654]
[1780439935481,53.26,67014.95,43.6,-0.9747,3e-05,2.4408]
[1780439937280,53.26,67014.95,43.6,-0.9747,3e-05,2.4408]
[1780439937291,53.26,67013.56,43.6,-0.97474,3e-05,2.43757]
[1780439937495,53.26,67012.21,43.6,-0.97478,3e-05,2.43443]
[1780439938502,53.26,67010.93,43.6,-0.97482,3e-05,2.43146]
[1780439939509,53.26,67008.0,43.6,-0.9749,3e-05,2.42488]
[1780439941063,53.26,67006.41,43.6,-0.97494,3e-05,2.42125]
[1780439941523,53.25,67002.68,43.6,-0.97504,3e-05,2.41296]
[1780439942530,53.25,67000.8,43.6,-0.97509,3e-05,2.40873]
[1780439943554,53.25,67000.8,43.6,-0.97509,3e-05,2.40873]
[1780439944262,53.25,67000.8,43.6,-0.97509,3e-05,2.40873]
[1780439944315,53.25,67000.69,43.6,-0.9751,3e-05,2.40838]
[1780439944544,53.25,66991.55,43.6,-0.97534,3e-05,2.38839]
[1780439945929,53.25,66988.0,43.6,-0.97543,3e-05,2.38062]
[1780439947565,53.25,66986.35,43.6,-0.97548,3e-05,2.37693]
[1780439950586,53.25,66984.94,43.6,-0.97552,3e-05,2.37372]
[1780439952600,53.25,66979.22,43.6,-0.97567,3e-05,2.36129]
[1780439953477,53.25,66979.22,43.6,-0.97567,3e-05,2.36129]
[1780439953607,53.25,66975.33,43.6,-0.97577,3e-05,2.35291]
[1780439956414,53.25,66975.6,43.6,-0.97576,3e-05,2.35346]
[1780439957047,53.25,66972.63,43.6,-0.97584,3e-05,2.34709]
[1780439957635,53.25,66970.13,43.6,-0.9759,3e-05,2.34173]
[1780439959792,53.25,66969.6,43.6,-0.97592,3e-05,2.34061]
[1780439960085,53.25,66969.6,43.6,-0.97592,3e-05,2.34061]
[1780439960191,53.25,66968.19,43.6,-0.97595,3e-05,2.3376]
[1780439961045,53.25,66959.58,43.6,-0.97617,3e-05,2.31929]
[1780439962026,53.25,66957.11,43.6,-0.97623,3e-05,2.3141]
[1780439962670,53.25,66951.94,43.6,-0.97636,3e-05,2.30322]
[1780439965303,53.25,66952.58,43.6,-0.97635,3e-05,2.30464]
[1780439965338,53.25,66952.58,43.6,-0.97635,3e-05,2.30464]
[1780439965324,53.25,66956.8,43.6,-0.97624,3e-05,2.31364]
[1780439965476,53.25,66956.8,43.6,-0.97624,3e-05,2.31364]
[1780439966171,53.25,66956.8,43.6,-0.97624,3e-05,2.31364]
[1780439966300,53.25,66938.08,43.6,-0.97671,3e-05,2.27429]
[1780439966713,53.25,66938.08,43.6,-0.97671,3e-05,2.27429]
[1780439967207,53.25,66938.08,43.6,-0.97671,3e-05,2.27429]
[1780439967221,53.25,66851.82,43.6,-0.97879,2e-05,2.09921]
[1780439967990,53.25,66851.82,43.6,-0.97879,2e-05,2.09921]
[1780439968084,53.25,66851.82,43.6,-0.97879,2e-05,2.09921]
[1780439968100,53.28,66828.98,43.6,-0.97927,2e-05,2.05851]
[1780439968730,53.33,66825.23,43.6,-0.97925,2e-05,2.05949]
[1780439969874,53.33,66822.83,43.6,-0.9793,2e-05,2.0553]
[1780439970885,53.33,66822.83,43.6,-0.9793,2e-05,2.0553]
[1780439970925,53.33,66822.83,43.6,-0.9793,2e-05,2.0553]
[1780439971001,53.33,66822.83,43.6,-0.9793,2e-05,2.0553]
[1780439971098,53.33,66844.25,43.6,-0.97883,2e-05,2.09506]
[1780439972124,53.33,66844.25,43.6,-0.97883,2e-05,2.09506]
[1780439972403,53.33,66844.25,43.6,-0.97883,2e-05,2.09506]
[1780439972293,53.34,66872.56,43.6,-0.97815,2e-05,2.15226]
[1780439973113,53.34,66872.56,43.6,-0.97815,2e-05,2.15226]
[1780439973383,53.35,66876.63,43.6,-0.97805,2e-05,2.16143]
[1780439974145,53.35,66879.21,43.6,-0.97798,2e-05,2.16729]
[1780439976331,53.36,66887.95,43.6,-0.97775,2e-05,2.18627]
[1780439976797,53.36,66888.82,43.6,-0.97772,2e-05,2.18866]
[1780439978208,53.37,66894.87,43.6,-0.97757,2e-05,2.20158]
[1780439979139,53.37,66899.4,43.6,-0.97745,2e-05,2.21143]
[1780439980078,53.37,66890.5,43.6,-0.97766,2e-05,2.19386]
[1780439980832,53.38,66894.16,43.6,-0.97756,2e-05,2.20192]
[1780439981838,53.38,66897.11,43.6,-0.97749,2e-05,2.20854]
[1780439983295,53.38,66899.74,43.6,-0.97741,2e-05,2.2145]
[1780439983857,53.39,66890.37,43.6,-0.97763,2e-05,2.19604]
[1780439984864,53.39,66887.94,43.6,-0.97769,2e-05,2.1917]
[1780439985983,53.39,66886.29,43.6,-0.97772,2e-05,2.18896]
[1780439987885,53.4,66891.36,43.6,-0.97758,2e-05,2.20049]
[1780439989069,53.4,66891.36,43.6,-0.97758,2e-05,2.20049]
[1780439989115,53.4,66903.26,43.6,-0.97729,2e-05,2.22482]
[1780439989906,53.41,66910.44,43.6,-0.9771,2e-05,2.24075]
[1780439990913,53.41,66912.0,43.6,-0.97706,2e-05,2.2445]
[1780439992339,53.41,66912.0,43.6,-0.97706,2e-05,2.2445]
[1780439992406,53.41,66900.01,43.6,-0.97734,2e-05,2.22034]
[1780439992928,53.41,66894.23,43.6,-0.97748,2e-05,2.20852]
[1780439993934,53.42,66895.81,43.6,-0.97743,2e-05,2.21288]
[1780439994941,53.42,66893.06,43.6,-0.97749,2e-05,2.20783]
[1780439995733,53.42,66893.06,43.6,-0.97749,2e-05,2.20783]
[1780439995818,53.42,66893.06,43.6,-0.97749,2e-05,2.20783]
[1780439996187,53.43,66871.54,43.6,-0.978,2e-05,2.16481]
[1780439997001,53.43,66822.16,43.6,-0.97915,2e-05,2.06783]
[1780439997563,53.43,66822.16,43.6,-0.97915,2e-05,2.06783]
[1780439998217,53.44,66814.66,43.6,-0.97931,2e-05,2.05409]
[1780439999029,53.44,66818.82,43.6,-0.97921,2e-05,2.06259]
[1780440000083,53.44,66818.82,43.6,-0.97921,2e-05,2.06259]
[1780440000509,53.44,66818.82,43.6,-0.97921,2e-05,2.06259]
[1780440000225,53.44,66829.36,43.6,-0.97896,2e-05,2.08391]
[1780440001215,53.44,66845.77,43.6,-0.97858,2e-05,2.11616]
[1780440002064,53.45,66857.26,43.6,-0.97829,2e-05,2.14045]
[1780440003314,53.45,66849.0,43.6,-0.97848,2e-05,2.12433]
[1780440003606,53.45,66849.0,43.6,-0.97848,2e-05,2.12433]
[1780440004080,53.46,66847.83,43.6,-0.9785,2e-05,2.12235]
[1780440005088,53.46,66845.1,43.6,-0.97856,2e-05,2.11728]
[1780440006095,53.46,66843.36,43.6,-0.9786,2e-05,2.11418]
[1780440007102,53.46,66840.78,43.6,-0.97866,2e-05,2.10944]
[1780440007596,53.46,66840.78,43.6,-0.97866,2e-05,2.10944]
[1780440007705,53.46,66840.78,43.6,-0.97866,2e-05,2.10944]
[1780440008109,53.47,66839.09,43.6,-0.97869,2e-05,2.10646]
[1780440008820,53.47,66839.09,43.6,-0.97869,2e-05,2.10646]
[1780440009287,53.47,66835.74,43.6,-0.97876,2e-05,2.10023]
[1780440010123,53.47,66832.22,43.6,-0.97884,2e-05,2.0937]
[1780440011130,53.47,66826.32,43.6,-0.97897,2e-05,2.08253]
[1780440012137,53.47,66819.57,43.6,-0.97912,2e-05,2.06979]
[1780440013144,53.48,66824.84,43.6,-0.979,2e-05,2.08046]
[1780440013972,53.48,66824.84,43.6,-0.979,2e-05,2.08046]
[1780440014220,53.48,66824.84,43.6,-0.979,2e-05,2.08046]
[1780440014237,53.48,66846.45,43.6,-0.97849,2e-05,2.12333]
[1780440015503,53.48,66849.98,43.6,-0.9784,2e-05,2.13103]
[1780440016172,53.49,66846.88,43.6,-0.97846,2e-05,2.12557]
[1780440017178,53.51,66849.48,43.6,-0.97837,2e-05,2.13396]
[1780440018185,53.53,66845.77,43.6,-0.97842,2e-05,2.12967]
[1780440019192,53.54,66841.27,43.6,-0.97848,2e-05,2.1239]
[1780440020198,53.56,66842.07,43.6,-0.97843,2e-05,2.12871]
[1780440022213,53.6,66838.68,43.6,-0.97843,2e-05,2.12822]
[1780440023220,53.62,66840.65,43.6,-0.97835,2e-05,2.13524]
[1780440023735,53.62,66840.65,43.6,-0.97835,2e-05,2.13524]
[1780440024228,53.64,66834.95,43.6,-0.97844,2e-05,2.12693]
[1780440024781,53.64,66834.95,43.6,-0.97844,2e-05,2.12693]
[1780440025234,53.66,66821.58,43.6,-0.97872,2e-05,2.10372]
[1780440026010,53.66,66821.58,43.6,-0.97872,2e-05,2.10372]
[1780440026241,53.68,66820.09,43.6,-0.97871,2e-05,2.10429]
[1780440027248,53.68,66821.53,43.6,-0.97867,2e-05,2.10747]
[1780440028362,53.7,66826.25,43.6,-0.97852,2e-05,2.12016]
[1780440029262,53.72,66832.07,43.6,-0.97835,2e-05,2.13484]
[1780440030269,53.72,66835.14,43.6,-0.97827,2e-05,2.14122]
[1780440031276,53.72,66838.45,43.6,-0.97822,2e-05,2.14532]
[1780440032283,53.73,66837.36,43.6,-0.97824,2e-05,2.14343]
[1780440033290,53.73,66825.23,43.6,-0.97852,2e-05,2.11972]
[1780440034297,53.75,66826.4,43.6,-0.97846,2e-05,2.12518]
[1780440035306,53.75,66829.26,43.6,-0.97838,2e-05,2.13113]
[1780440036313,53.75,66828.19,43.6,-0.97841,2e-05,2.12932]
[1780440037320,53.75,66824.17,43.6,-0.9785,2e-05,2.12169]
[1780440038327,53.77,66828.25,43.6,-0.97836,2e-05,2.13285]
[1780440039334,53.77,66827.31,43.6,-0.97838,2e-05,2.13129]
[1780440040342,53.78,66825.42,43.6,-0.97842,2e-05,2.12785]
[1780440042115,53.78,66824.87,43.6,-0.97843,2e-05,2.12706]
[1780440042290,53.78,66824.87,43.6,-0.97843,2e-05,2.12706]
[1780440042413,53.78,66811.68,43.6,-0.97873,2e-05,2.10146]
[1780440043367,53.78,66803.01,43.6,-0.97893,2e-05,2.08489]
[1780440043614,53.78,66803.01,43.6,-0.97893,2e-05,2.08489]
[1780440044064,53.78,66803.01,43.6,-0.97893,2e-05,2.08489]
[1780440044373,53.8,66798.53,43.6,-0.97899,2e-05,2.07988]
[1780440046389,53.85,66801.79,43.6,-0.97882,2e-05,2.09375]
[1780440047031,53.85,66801.79,43.6,-0.97882,2e-05,2.09375]
[1780440047396,53.87,66811.38,43.6,-0.97856,2e-05,2.11603]
[1780440048403,53.89,66808.13,43.6,-0.9786,2e-05,2.11281]
[1780440049410,53.91,66805.93,43.6,-0.97861,2e-05,2.1117]
[1780440051424,53.95,66811.99,43.6,-0.97839,2e-05,2.12995]
[1780440052526,53.95,66814.94,43.6,-0.97832,2e-05,2.13606]
[1780440053438,53.95,66808.41,43.6,-0.97847,2e-05,2.12348]
[1780440054456,53.95,66805.77,43.6,-0.97853,2e-05,2.11861]
[1780440055461,53.96,66809.53,43.6,-0.97844,2e-05,2.1263]
[1780440056468,53.96,66805.08,43.6,-0.97853,2e-05,2.11786]
[1780440057475,53.96,66799.9,43.6,-0.97865,2e-05,2.10802]
[1780440057583,53.96,66799.9,43.6,-0.97865,2e-05,2.10802]
[1780440058482,54.01,66794.72,43.6,-0.97867,2e-05,2.10624]
[1780440059501,54.01,66784.07,43.6,-0.97891,2e-05,2.08586]
[1780440060156,54.01,66784.07,43.6,-0.97891,2e-05,2.08586]
[1780440060504,54.03,66775.27,43.6,-0.97907,2e-05,2.07209]
[1780440061108,54.03,66775.27,43.6,-0.97907,2e-05,2.07209]
[1780440061510,54.04,66762.76,43.6,-0.97935,2e-05,2.04846]
[1780440061934,54.04,66762.76,43.6,-0.97935,2e-05,2.04846]
[1780440062517,54.04,66762.81,43.6,-0.97934,2e-05,2.04894]
[1780440062884,54.04,66762.81,43.6,-0.97934,2e-05,2.04894]
[1780440063526,54.06,66768.27,43.6,-0.97917,2e-05,2.06369]
[1780440064533,54.09,66763.86,43.6,-0.97922,2e-05,2.05943]
[1780440066547,54.12,66766.66,43.6,-0.9791,2e-05,2.06929]
[1780440067554,54.12,66764.64,43.6,-0.97914,2e-05,2.06581]
[1780440068561,54.15,66757.57,43.6,-0.97925,2e-05,2.05616]
[1780440069184,54.15,66757.57,43.6,-0.97925,2e-05,2.05616]
[1780440069568,54.17,66750.67,43.6,-0.97936,2e-05,2.04687]
[1780440070576,54.17,66745.47,43.6,-0.97947,2e-05,2.03739]
[1780440070731,54.17,66745.47,43.6,-0.97947,2e-05,2.03739]
[1780440071583,54.2,66745.95,43.6,-0.97941,2e-05,2.04243]
[1780440071852,54.2,66745.95,43.6,-0.97941,2e-05,2.04243]
[1780440072103,54.2,66745.95,43.6,-0.97941,2e-05,2.04243]
[1780440072596,54.22,66733.82,43.6,-0.97963,2e-05,2.02368]
[1780440073603,54.23,66753.41,43.6,-0.97919,2e-05,2.06129]
[1780440073664,54.23,66753.41,43.6,-0.97919,2e-05,2.06129]
[1780440074365,54.23,66753.41,43.6,-0.97919,2e-05,2.06129]
[1780440074610,54.23,66767.23,43.6,-0.97887,2e-05,2.0883]
[1780440075617,54.25,66767.42,43.6,-0.97882,2e-05,2.09266]
[1780440076624,54.28,66762.75,43.6,-0.97889,2e-05,2.08709]
[1780440077631,54.28,66756.86,43.6,-0.97902,2e-05,2.07609]
[1780440079305,54.28,66752.94,43.6,-0.9791,2e-05,2.0693]
[1780440079651,54.28,66763.37,43.6,-0.97886,2e-05,2.08936]
[1780440080654,54.28,66758.03,43.6,-0.97898,2e-05,2.07946]
[1780440081661,54.31,66751.49,43.6,-0.97908,2e-05,2.07037]
[1780440082668,54.31,66759.82,43.6,-0.97889,2e-05,2.08673]
[1780440083675,54.31,66763.07,43.6,-0.97881,2e-05,2.09339]
[1780440085011,54.31,66763.07,43.6,-0.97881,2e-05,2.09339]
[1780440085086,54.35,66776.32,43.6,-0.97843,2e-05,2.12598]
[1780440085689,54.35,66790.47,43.6,-0.9781,2e-05,2.15374]
[1780440087090,54.35,66790.47,43.6,-0.9781,2e-05,2.15374]
[1780440087379,54.41,66792.7,43.6,-0.97794,2e-05,2.16698]
[1780440087752,54.41,66792.7,43.6,-0.97794,2e-05,2.16698]
[1780440088064,54.41,66786.75,43.6,-0.97808,2e-05,2.15543]
[1780440089413,54.41,66789.7,43.6,-0.978,2e-05,2.16201]
[1780440089717,54.41,66792.01,43.6,-0.97794,2e-05,2.16658]
[1780440090849,54.41,66792.01,43.6,-0.97794,2e-05,2.16658]
[1780440090916,54.42,66782.51,43.6,-0.97815,2e-05,2.1488]
[1780440091731,54.42,66764.96,43.6,-0.97858,2e-05,2.112]
[1780440093610,54.42,66766.85,43.6,-0.97854,2e-05,2.11597]
[1780440094599,54.42,66759.87,43.6,-0.97869,2e-05,2.10274]
[1780440095218,54.42,66759.87,43.6,-0.97869,2e-05,2.10274]
[1780440095590,54.43,66753.52,43.6,-0.97883,2e-05,2.0908]
[1780440095759,54.43,66741.53,43.6,-0.9791,2e-05,2.0678]
[1780440097169,54.43,66741.53,43.6,-0.9791,2e-05,2.0678]
[1780440097237,54.43,66745.81,43.6,-0.979,2e-05,2.0767]
[1780440097773,54.45,66755.6,43.6,-0.97873,2e-05,2.09918]
[1780440099596,54.47,66752.39,43.6,-0.97877,2e-05,2.09621]
[1780440099787,54.49,66755.32,43.6,-0.97866,2e-05,2.10516]
[1780440101551,54.51,66762.39,43.6,-0.97846,2e-05,2.122]
[1780440102080,54.51,66763.0,43.6,-0.97845,2e-05,2.12347]
[1780440103492,54.52,66760.5,43.6,-0.9785,2e-05,2.11889]
[1780440103816,54.57,66757.47,43.6,-0.97847,2e-05,2.12105]
[1780440105577,54.57,66758.73,43.6,-0.97844,2e-05,2.12379]
[1780440107846,54.67,66760.5,43.6,-0.97821,2e-05,2.14325]
[1780440109251,54.71,66772.94,43.6,-0.97782,2e-05,2.1753]
[1780440110678,54.76,66782.42,43.6,-0.97752,2e-05,2.20118]
[1780440110873,54.76,66782.02,43.6,-0.97752,2e-05,2.20106]
[1780440111879,54.76,66778.46,43.6,-0.97759,2e-05,2.19465]
[1780440113557,54.77,66776.05,43.6,-0.97764,2e-05,2.19055]
[1780440113893,54.81,66776.78,43.6,-0.97754,2e-05,2.1988]
[1780440116914,54.82,66775.76,43.6,-0.97755,2e-05,2.19826]
[1780440118928,54.83,66777.59,43.6,-0.97749,2e-05,2.20325]
[1780440119935,54.83,66771.38,43.6,-0.97763,2e-05,2.19158]
[1780440120942,54.83,66768.29,43.6,-0.9777,2e-05,2.18562]
[1780440121949,54.83,66773.47,43.6,-0.97757,2e-05,2.19604]
[1780440123652,54.83,66775.01,43.6,-0.97754,2e-05,2.19924]
[1780440123967,54.84,66770.81,43.6,-0.97763,2e-05,2.19104]
[1780440125984,54.84,66773.27,43.6,-0.97757,2e-05,2.19623]
[1780440126990,54.84,66770.85,43.6,-0.97763,2e-05,2.19157]
[1780440127997,54.84,66773.08,43.6,-0.97757,2e-05,2.19614]
[1780440129004,54.84,66776.38,43.6,-0.97749,2e-05,2.20284]
[1780440133127,54.84,66776.97,43.6,-0.97747,2e-05,2.20441]
[1780440133436,54.84,66776.97,43.6,-0.97747,2e-05,2.20441]
[1780440134039,54.84,66783.64,43.6,-0.97731,2e-05,2.21796]
[1780440135046,54.84,66782.52,43.6,-0.97734,2e-05,2.21583]
[1780440136904,54.85,66782.04,43.6,-0.97735,2e-05,2.21497]
[1780440137318,54.85,66782.04,43.6,-0.97735,2e-05,2.21497]
[1780440137389,54.85,66789.31,43.6,-0.97717,2e-05,2.22963]
[1780440138607,54.85,66789.31,43.6,-0.97717,2e-05,2.22963]
[1780440138627,54.85,66797.27,43.6,-0.97698,2e-05,2.24572]
[1780440139554,54.85,66800.63,43.6,-0.97689,2e-05,2.2531]
[1780440140905,54.85,66801.21,43.6,-0.97687,2e-05,2.25485]
[1780440141564,54.85,66801.21,43.6,-0.97687,2e-05,2.25485]
[1780440141627,54.86,66795.72,43.6,-0.977,2e-05,2.24434]
[1780440142733,54.86,66787.33,43.6,-0.9772,2e-05,2.22753]
[1780440143586,54.86,66787.33,43.6,-0.9772,2e-05,2.22753]
[1780440143664,54.86,66788.41,43.6,-0.97717,2e-05,2.22978]
[1780440144097,54.86,66788.41,43.6,-0.97717,2e-05,2.22978]
[1780440144109,54.86,66795.93,43.6,-0.97699,2e-05,2.24498]
[1780440145116,54.86,66792.39,43.6,-0.97707,2e-05,2.23845]
[1780440146123,54.87,66793.26,43.6,-0.97704,2e-05,2.2408]
[1780440147130,54.87,66795.72,43.6,-0.97698,2e-05,2.24582]
[1780440148136,54.87,66797.18,43.6,-0.97694,2e-05,2.24881]
[1780440150152,54.87,66799.06,43.6,-0.9769,2e-05,2.2527]
[1780440151158,54.87,66800.75,43.6,-0.97688,2e-05,2.25331]
[1780440153172,54.87,66803.02,43.6,-0.97683,2e-05,2.25797]
[1780440154179,54.87,66803.74,43.6,-0.97681,2e-05,2.25946]
[1780440155691,54.87,66803.74,43.6,-0.97681,2e-05,2.25946]
[1780440155714,54.87,66805.65,43.6,-0.97676,2e-05,2.26335]
[1780440156192,54.87,66808.43,43.6,-0.97669,2e-05,2.26939]
[1780440157200,54.87,66809.72,43.6,-0.97666,2e-05,2.27202]
[1780440157892,54.87,66809.72,43.6,-0.97666,2e-05,2.27202]
[1780440158207,54.87,66802.53,43.6,-0.97683,2e-05,2.25744]
[1780440159214,54.87,66795.93,43.6,-0.97699,2e-05,2.24413]
[1780440160221,54.87,66800.49,43.6,-0.97688,2e-05,2.25338]
[1780440161229,54.87,66804.67,43.6,-0.97678,2e-05,2.26188]
[1780440162235,54.87,66806.76,43.6,-0.97673,2e-05,2.26614]
[1780440163242,54.87,66805.21,43.6,-0.97677,2e-05,2.263]
[1780440164249,54.87,66799.57,43.6,-0.9769,2e-05,2.2516]
[1780440165437,54.87,66799.57,43.6,-0.9769,2e-05,2.2516]
[1780440165500,54.87,66797.76,43.6,-0.97695,2e-05,2.24798]
[1780440166263,54.87,66796.94,43.6,-0.97697,2e-05,2.24637]
[1780440167270,54.87,66795.26,43.6,-0.97701,2e-05,2.24302]
[1780440168670,54.87,66795.26,43.6,-0.97701,2e-05,2.24302]
[1780440168716,54.87,66798.7,43.6,-0.97692,2e-05,2.25001]
[1780440169285,54.87,66802.96,43.6,-0.97682,2e-05,2.25866]
[1780440170292,54.87,66805.36,43.6,-0.97676,2e-05,2.26354]
[1780440171299,54.87,66807.74,43.6,-0.9767,2e-05,2.26839]
[1780440173509,54.87,66808.47,43.6,-0.97668,2e-05,2.26988]
[1780440175327,54.87,66809.92,43.6,-0.97665,2e-05,2.27282]
[1780440176273,54.87,66809.92,43.6,-0.97665,2e-05,2.27282]
[1780440179355,54.87,66811.22,43.6,-0.97662,2e-05,2.27545]
[1780440182379,54.87,66809.21,43.6,-0.97667,2e-05,2.27133]
[1780440184561,54.87,66809.59,43.6,-0.97666,2e-05,2.2721]
[1780440185086,54.87,66809.1,43.6,-0.97667,2e-05,2.2711]
[1780440185405,54.87,66808.22,43.6,-0.97669,2e-05,2.26931]
[1780440186414,54.87,66809.8,43.6,-0.97665,2e-05,2.27253]
[1780440187499,54.87,66809.8,43.6,-0.97665,2e-05,2.27253]
[1780440193461,54.87,66810.21,43.6,-0.97664,2e-05,2.27331]
[1780440195475,54.87,66806.65,43.6,-0.97673,2e-05,2.26606]
[1780440196482,54.87,66803.67,43.6,-0.9768,2e-05,2.26002]
[1780440197488,54.87,66799.06,43.6,-0.97691,2e-05,2.25072]
[1780440198496,54.87,66797.91,43.6,-0.97694,2e-05,2.24843]
[1780440201434,54.87,66798.07,43.6,-0.97694,2e-05,2.24882]
[1780440201518,54.87,66796.0,43.6,-0.97699,2e-05,2.24468]
[1780440202525,54.87,66790.63,43.6,-0.97711,2e-05,2.23392]
[1780440203532,54.87,66799.3,43.6,-0.9769,2e-05,2.25144]
[1780440204539,54.87,66800.84,43.6,-0.97687,2e-05,2.25459]
[1780440205547,54.87,66798.04,43.6,-0.97693,2e-05,2.24896]
[1780440206553,54.87,66795.26,43.6,-0.977,2e-05,2.24339]
[1780440210581,54.87,66794.57,43.6,-0.97702,2e-05,2.24218]
[1780440212596,54.88,66787.53,43.6,-0.97721,2e-05,2.22531]
[1780440213603,54.88,66786.47,43.6,-0.97724,2e-05,2.22327]
[1780440214615,54.88,66791.75,43.6,-0.97711,2e-05,2.23395]
[1780440215622,54.88,66802.19,43.6,-0.97686,2e-05,2.25506]
[1780440216474,54.88,66802.19,43.6,-0.97686,2e-05,2.25506]
[1780440216629,54.88,66803.93,43.6,-0.97681,2e-05,2.25861]
[1780440217600,54.88,66803.93,43.6,-0.97681,2e-05,2.25861]
[1780440217636,54.88,66802.17,43.6,-0.97685,2e-05,2.25507]
[1780440219650,54.88,66801.3,43.6,-0.97688,2e-05,2.25336]
[1780440220657,54.88,66798.4,43.6,-0.97695,2e-05,2.24754]
[1780440222672,54.88,66801.09,43.6,-0.97688,2e-05,2.25305]
[1780440223679,54.88,66803.02,43.6,-0.97683,2e-05,2.25699]
[1780440224686,54.88,66803.75,43.6,-0.97681,2e-05,2.25849]
[1780440225693,54.88,66805.78,43.6,-0.97676,2e-05,2.26263]
[1780440226700,54.88,66803.32,43.6,-0.97682,2e-05,2.25766]
[1780440227151,54.88,66803.32,43.6,-0.97682,2e-05,2.25766]
[1780440227707,54.88,66808.15,43.6,-0.97671,2e-05,2.26747]
[1780440228714,54.88,66811.5,43.6,-0.97662,2e-05,2.27431]
[1780440229205,54.88,66811.5,43.6,-0.97662,2e-05,2.27431]
[1780440229305,54.88,66811.5,43.6,-0.97662,2e-05,2.27431]
[1780440229795,54.88,66816.36,43.6,-0.9765,2e-05,2.28422]
[1780440231735,54.88,66819.24,43.6,-0.97643,2e-05,2.29008]
[1780440232742,54.88,66820.15,43.6,-0.97641,2e-05,2.29192]
[1780440233749,54.88,66821.13,43.6,-0.97639,2e-05,2.29389]
[1780440235763,54.88,66824.93,43.6,-0.9763,2e-05,2.30161]
[1780440237139,54.88,66825.48,43.6,-0.97628,2e-05,2.3027]
[1780440237699,54.88,66825.48,43.6,-0.97628,2e-05,2.3027]
[1780440237777,54.88,66826.16,43.6,-0.97627,2e-05,2.30405]
[1780440238784,54.88,66828.2,43.6,-0.97622,2e-05,2.30819]
[1780440239791,54.88,66831.45,43.6,-0.97614,2e-05,2.31483]
[1780440240814,54.88,66833.0,43.6,-0.9761,2e-05,2.31796]
[1780440241188,54.88,66833.0,43.6,-0.9761,2e-05,2.31796]
[1780440241810,54.88,66841.98,43.6,-0.97588,3e-05,2.33648]
[1780440242224,54.88,66841.98,43.6,-0.97588,3e-05,2.33648]
[1780440242429,54.88,66841.98,43.6,-0.97588,3e-05,2.33648]
[1780440242817,54.88,66848.88,43.6,-0.9757,3e-05,2.35076]
[1780440243805,54.88,66848.88,43.6,-0.9757,3e-05,2.35076]
[1780440243823,54.88,66850.05,43.6,-0.97567,3e-05,2.35309]
[1780440244832,54.87,66851.15,43.6,-0.97565,3e-05,2.35525]
[1780440245727,54.87,66851.15,43.6,-0.97565,3e-05,2.35525]
[1780440245848,54.87,66855.2,43.6,-0.97555,3e-05,2.36358]
[1780440245948,54.87,66855.2,43.6,-0.97555,3e-05,2.36358]
[1780440246085,54.87,66855.2,43.6,-0.97555,3e-05,2.36358]
[1780440246848,54.87,66863.27,43.6,-0.97534,3e-05,2.38039]
[1780440247855,54.87,66861.48,43.6,-0.97539,3e-05,2.37646]
[1780440248341,54.87,66861.48,43.6,-0.97539,3e-05,2.37646]
[1780440248608,54.87,66861.48,43.6,-0.97539,3e-05,2.37646]
[1780440248644,54.87,66861.48,43.6,-0.97539,3e-05,2.37628]
[1780440249126,54.87,66861.48,43.6,-0.97539,3e-05,2.37628]
[1780440249472,54.87,66861.48,43.6,-0.97539,3e-05,2.37628]
[1780440249706,54.87,66861.48,43.6,-0.97539,3e-05,2.37628]
[1780440249772,54.87,66861.48,43.6,-0.97539,3e-05,2.37628]
[1780440249853,54.87,66869.95,43.6,-0.97518,3e-05,2.39396]
[1780440250712,54.87,66869.95,43.6,-0.97518,3e-05,2.39396]
[1780440250749,54.87,66879.6,43.6,-0.97493,3e-05,2.41422]
[1780440251221,54.87,66879.6,43.6,-0.97493,3e-05,2.41422]
[1780440251274,54.87,66871.39,43.6,-0.97515,3e-05,2.39656]
[1780440251900,54.87,66868.68,43.6,-0.97522,3e-05,2.39083]
[1780440253022,54.86,66867.91,43.6,-0.97524,3e-05,2.3888]
[1780440253914,54.86,66866.78,43.6,-0.97527,3e-05,2.38641]
[1780440254920,54.86,66868.19,43.6,-0.97524,3e-05,2.389]
[1780440256935,54.86,66867.26,43.6,-0.97527,3e-05,2.38685]
[1780440257942,54.86,66869.81,43.6,-0.9752,3e-05,2.39185]
[1780440260963,54.86,66871.01,43.6,-0.97518,3e-05,2.39399]
[1780440261970,54.85,66865.12,43.6,-0.97533,3e-05,2.38116]
[1780440262977,54.85,66869.31,43.6,-0.97523,3e-05,2.38982]
[1780440263984,54.85,66870.51,43.6,-0.9752,3e-05,2.39216]
[1780440267821,54.85,66870.59,43.6,-0.9752,3e-05,2.39193]
[1780440268013,54.85,66873.72,43.6,-0.97513,3e-05,2.39816]
[1780440269615,54.85,66873.72,43.6,-0.97513,3e-05,2.39816]
[1780440269707,54.85,66875.08,43.6,-0.9751,3e-05,2.40083]
[1780440270627,54.85,66875.08,43.6,-0.9751,3e-05,2.40083]
[1780440270881,54.85,66875.08,43.6,-0.9751,3e-05,2.40083]
[1780440270749,54.85,66870.23,43.6,-0.97522,3e-05,2.39035]
[1780440270971,54.85,66870.23,43.6,-0.97522,3e-05,2.39035]
[1780440271035,54.85,66868.13,43.6,-0.97531,3e-05,2.38298]
[1780440272042,54.84,66870.91,43.6,-0.97524,3e-05,2.38846]
[1780440273049,54.84,66868.81,43.6,-0.9753,3e-05,2.38384]
[1780440275063,54.84,66870.58,43.6,-0.97526,3e-05,2.38721]
[1780440276070,54.84,66876.51,43.6,-0.97511,3e-05,2.39956]
[1780440276925,54.84,66876.51,43.6,-0.97511,3e-05,2.39956]
[1780440277077,54.84,66879.13,43.6,-0.97504,3e-05,2.40491]
[1780440278084,54.84,66882.06,43.6,-0.97497,3e-05,2.41092]
[1780440280102,54.83,66885.86,43.6,-0.97487,3e-05,2.41854]
[1780440281107,54.83,66891.46,43.6,-0.97473,3e-05,2.43026]
[1780440282114,54.83,66890.75,43.6,-0.97475,3e-05,2.42848]
[1780440283121,54.83,66885.83,43.6,-0.97488,3e-05,2.41772]
[1780440285431,54.83,66886.06,43.6,-0.97488,3e-05,2.41797]
[1780440286144,54.82,66875.07,43.6,-0.97517,3e-05,2.39415]
[1780440287152,54.82,66872.95,43.6,-0.97523,3e-05,2.38947]
[1780440288159,54.82,66871.15,43.6,-0.97528,3e-05,2.38548]
[1780440289269,54.82,66869.57,43.6,-0.97532,3e-05,2.38196]
[1780440292187,54.82,66870.24,43.6,-0.97531,3e-05,2.38285]
[1780440293194,54.82,66871.99,43.6,-0.97527,3e-05,2.38636]
[1780440295208,54.81,66870.18,43.6,-0.97532,3e-05,2.38217]
[1780440298023,54.81,66869.65,43.6,-0.97534,3e-05,2.38069]
[1780440298229,54.81,66862.38,43.6,-0.97552,3e-05,2.36523]
[1780440299239,54.81,66858.13,43.6,-0.97563,3e-05,2.35618]
[1780440300263,54.81,66858.13,43.6,-0.97563,3e-05,2.35618]
[1780440300302,54.81,66857.76,43.6,-0.97564,3e-05,2.35527]
[1780440301250,54.81,66851.17,43.6,-0.97581,3e-05,2.34138]
[1780440302257,54.81,66847.89,43.6,-0.9759,3e-05,2.33445]
[1780440303542,54.81,66846.51,43.6,-0.97593,3e-05,2.33149]
[1780440304271,54.81,66845.59,43.6,-0.97596,3e-05,2.32949]
[1780440307418,54.81,66845.41,43.6,-0.97596,3e-05,2.32895]
[1780440307641,54.81,66845.41,43.6,-0.97596,3e-05,2.32895]
[1780440307679,54.81,66844.34,43.6,-0.97599,3e-05,2.32665]
[1780440308909,54.81,66809.4,43.6,-0.97685,2e-05,2.25497]
[1780440309086,54.81,66809.4,43.6,-0.97685,2e-05,2.25497]
[1780440309555,54.81,66797.14,43.6,-0.97715,2e-05,2.23028]
[1780440309976,54.81,66797.14,43.6,-0.97715,2e-05,2.23028]
[1780440310519,54.81,66800.48,43.6,-0.97707,2e-05,2.23709]
[1780440311488,54.81,66799.3,43.6,-0.97709,2e-05,2.23479]
[1780440312589,54.81,66800.87,43.6,-0.97706,2e-05,2.23803]
[1780440313237,54.81,66800.87,43.6,-0.97706,2e-05,2.23803]
[1780440313347,54.81,66792.41,43.6,-0.97726,2e-05,2.2211]
[1780440314177,54.81,66792.41,43.6,-0.97726,2e-05,2.2211]
[1780440314260,54.81,66792.41,43.6,-0.97726,2e-05,2.2211]
[1780440314490,54.81,66792.41,43.6,-0.97726,2e-05,2.2211]
[1780440314786,54.81,66768.9,43.6,-0.97781,2e-05,2.17448]
[1780440315859,54.81,66743.75,43.6,-0.97839,2e-05,2.12549]
[1780440316530,54.81,66743.75,43.6,-0.97839,2e-05,2.12549]
[1780440316558,54.81,66743.75,43.6,-0.97839,2e-05,2.12549]
[1780440316600,54.81,66730.14,43.6,-0.9787,2e-05,2.0995]
[1780440317618,54.81,66730.14,43.6,-0.9787,2e-05,2.0995]
[1780440317686,54.81,66730.14,43.6,-0.9787,2e-05,2.0995]
[1780440317783,54.81,66731.45,43.6,-0.97867,2e-05,2.10232]
[1780440317986,54.81,66731.45,43.6,-0.97867,2e-05,2.10232]
[1780440318160,54.81,66731.45,43.6,-0.97867,2e-05,2.10232]
[1780440318395,54.82,66730.74,43.6,-0.97868,2e-05,2.10125]
[1780440319402,54.82,66729.71,43.6,-0.9787,2e-05,2.09958]
[1780440320409,54.82,66728.01,43.6,-0.97874,2e-05,2.09662]
[1780440321711,54.82,66728.01,43.6,-0.97874,2e-05,2.09662]
[1780440321728,54.82,66732.7,43.6,-0.97863,2e-05,2.10594]
[1780440322077,54.82,66732.7,43.6,-0.97863,2e-05,2.10594]
[1780440322634,54.82,66744.41,43.6,-0.97835,2e-05,2.12886]
[1780440323699,54.82,66759.59,43.6,-0.978,2e-05,2.15873]
[1780440324056,54.82,66759.59,43.6,-0.978,2e-05,2.15873]
[1780440324505,54.82,66759.59,43.6,-0.978,2e-05,2.15873]
[1780440324576,54.83,66760.54,43.6,-0.97798,2e-05,2.16079]
[1780440325446,54.83,66753.5,43.6,-0.97814,2e-05,2.14722]
[1780440326630,54.83,66750.84,43.6,-0.9782,2e-05,2.14225]
[1780440327302,54.83,66750.84,43.6,-0.9782,2e-05,2.14225]
[1780440327376,54.83,66750.84,43.6,-0.9782,2e-05,2.14225]
[1780440327460,54.83,66735.43,43.6,-0.97855,2e-05,2.1126]
[1780440328039,54.83,66735.43,43.6,-0.97855,2e-05,2.1126]
[1780440328467,54.83,66722.87,43.6,-0.97883,2e-05,2.08875]
[1780440329474,54.83,66724.77,43.6,-0.97878,2e-05,2.09271]
[1780440330664,54.83,66724.77,43.6,-0.97878,2e-05,2.09271]
[1780440332615,54.84,66725.14,43.6,-0.97879,2e-05,2.09132]
[1780440332672,54.84,66723.51,43.6,-0.97882,2e-05,2.08851]
[1780440333759,54.84,66723.51,43.6,-0.97882,2e-05,2.08851]
[1780440333869,54.84,66723.51,43.6,-0.97882,2e-05,2.08851]
[1780440333856,54.84,66711.55,43.6,-0.97909,2e-05,2.06604]
[1780440334512,54.84,66706.71,43.6,-0.97919,2e-05,2.05723]
[1780440335882,54.85,66701.93,43.6,-0.97929,2e-05,2.04858]
[1780440336532,54.85,66704.14,43.6,-0.97924,2e-05,2.05313]
[1780440337539,54.85,66701.13,43.6,-0.9793,2e-05,2.04783]
[1780440338780,54.85,66698.6,43.6,-0.97935,2e-05,2.04345]
[1780440339553,54.86,66700.6,43.6,-0.97931,2e-05,2.04761]
[1780440340560,54.86,66707.64,43.6,-0.97914,2e-05,2.06129]
[1780440341567,54.86,66706.98,43.6,-0.97915,2e-05,2.0604]
[1780440342865,54.86,66706.98,43.6,-0.97915,2e-05,2.0604]
[1780440342908,54.86,66711.74,43.6,-0.97904,2e-05,2.06979]
[1780440343017,54.86,66711.74,43.6,-0.97904,2e-05,2.06979]
[1780440343661,54.86,66718.52,43.6,-0.97889,2e-05,2.08304]
[1780440344082,54.86,66718.52,43.6,-0.97889,2e-05,2.08304]
[1780440344626,54.86,66718.52,43.6,-0.97889,2e-05,2.08304]
[1780440344881,54.86,66718.52,43.6,-0.97889,2e-05,2.08304]
[1780440344958,54.87,66718.04,43.6,-0.97889,2e-05,2.08245]
[1780440345949,54.87,66706.65,43.6,-0.97915,2e-05,2.06113]
[1780440346614,54.87,66704.7,43.6,-0.97918,2e-05,2.05781]
[1780440347621,54.87,66707.18,43.6,-0.97913,2e-05,2.06287]
[1780440348111,54.87,66707.18,43.6,-0.97913,2e-05,2.06287]
[1780440348630,54.88,66690.6,43.6,-0.97949,2e-05,2.032]
[1780440349361,54.88,66690.6,43.6,-0.97949,2e-05,2.032]
[1780440349636,54.88,66685.74,43.6,-0.97959,2e-05,2.02332]
[1780440351650,54.88,66688.04,43.6,-0.97953,2e-05,2.02846]
[1780440352658,54.89,66689.07,43.6,-0.9795,2e-05,2.0308]
[1780440353665,54.89,66690.84,43.6,-0.97946,2e-05,2.03452]
[1780440354672,54.89,66689.48,43.6,-0.97948,2e-05,2.03237]
[1780440355679,54.89,66687.15,43.6,-0.97953,2e-05,2.02842]
[1780440356686,54.9,66692.71,43.6,-0.9794,2e-05,2.03924]
[1780440357694,54.9,66696.97,43.6,-0.9793,2e-05,2.04764]
[1780440358675,54.9,66696.97,43.6,-0.9793,2e-05,2.04764]
[1780440358701,54.9,66706.99,43.6,-0.97908,2e-05,2.06695]
[1780440359604,54.9,66706.99,43.6,-0.97908,2e-05,2.06695]
[1780440359708,54.9,66712.32,43.6,-0.97895,2e-05,2.07741]
[1780440360630,54.9,66712.32,43.6,-0.97895,2e-05,2.07741]
[1780440360717,54.91,66706.96,43.6,-0.97907,2e-05,2.06756]
[1780440361245,54.91,66706.96,43.6,-0.97907,2e-05,2.06756]
[1780440361723,54.91,66699.95,43.6,-0.97922,2e-05,2.05464]
[1780440362855,54.91,66696.88,43.6,-0.97928,2e-05,2.04922]
[1780440366758,54.92,66694.83,43.6,-0.97931,2e-05,2.04684]
[1780440367765,54.92,66698.94,43.6,-0.97922,2e-05,2.05496]
[1780440369785,54.93,66696.94,43.6,-0.97925,2e-05,2.05191]
[1780440370792,54.93,66691.82,43.6,-0.97937,2e-05,2.04228]
[1780440371813,54.93,66703.19,43.6,-0.9791,2e-05,2.06447]
[1780440372806,54.93,66709.41,43.6,-0.97896,2e-05,2.07661]
[1780440373813,54.94,66710.42,43.6,-0.97894,2e-05,2.07886]
[1780440374820,54.94,66707.88,43.6,-0.97899,2e-05,2.07435]
[1780440375826,54.94,66695.59,43.6,-0.97926,2e-05,2.05143]
[1780440376833,54.94,66696.87,43.6,-0.97922,2e-05,2.05421]
[1780440377841,54.94,66704.26,43.6,-0.97906,2e-05,2.06854]
[1780440378848,54.95,66707.1,43.6,-0.97899,2e-05,2.07427]
[1780440379855,54.95,66708.67,43.6,-0.97895,2e-05,2.07758]
[1780440380862,54.95,66709.4,43.6,-0.97893,2e-05,2.07929]
[1780440382958,54.95,66709.25,43.6,-0.97893,2e-05,2.07933]
[1780440383014,54.95,66710.17,43.6,-0.9789,2e-05,2.0814]
[1780440383884,54.96,66715.6,43.6,-0.97878,2e-05,2.09207]
[1780440384891,54.96,66717.26,43.6,-0.97874,2e-05,2.09555]
[1780440385898,54.96,66719.88,43.6,-0.97867,2e-05,2.10086]
[1780440386435,54.96,66719.88,43.6,-0.97867,2e-05,2.10086]
[1780440387020,54.96,66719.88,43.6,-0.97867,2e-05,2.10086]
[1780440386905,54.96,66716.9,43.6,-0.97874,2e-05,2.09544]
[1780440387912,54.96,66711.02,43.6,-0.97887,2e-05,2.08451]
[1780440389926,54.97,66710.25,43.6,-0.97888,2e-05,2.08368]
[1780440394961,54.98,66710.53,43.6,-0.97888,2e-05,2.08309]
[1780440397981,54.98,66717.2,43.6,-0.97872,2e-05,2.09678]
[1780440398552,54.98,66717.2,43.6,-0.97872,2e-05,2.09678]
[1780440398989,54.99,66724.6,43.6,-0.97854,2e-05,2.1113]
[1780440399310,54.99,66724.6,43.6,-0.97854,2e-05,2.1113]
[1780440399996,54.99,66727.64,43.6,-0.97847,2e-05,2.11745]
[1780440400234,54.99,66727.64,43.6,-0.97847,2e-05,2.11745]
[1780440401005,54.99,66732.88,43.6,-0.97835,2e-05,2.12784]
[1780440401785,54.99,66732.88,43.6,-0.97835,2e-05,2.12784]
[1780440402011,54.99,66737.34,43.6,-0.97824,2e-05,2.13675]
[1780440403018,54.99,66741.07,43.6,-0.97815,2e-05,2.14425]
[1780440403265,54.99,66741.07,43.6,-0.97815,2e-05,2.14425]
[1780440403754,54.99,66741.07,43.6,-0.97815,2e-05,2.14425]
[1780440404027,54.99,66738.52,43.6,-0.97821,2e-05,2.13952]
[1780440405033,55.0,66733.59,43.6,-0.97832,2e-05,2.13018]
[1780440406041,55.0,66731.53,43.6,-0.97837,2e-05,2.12642]
[1780440407048,55.0,66730.07,43.6,-0.9784,2e-05,2.12385]
[1780440408061,55.0,66731.47,43.6,-0.97836,2e-05,2.1268]
[1780440410070,55.0,66730.09,43.6,-0.97839,2e-05,2.12464]
[1780440412083,55.01,66735.24,43.6,-0.97826,2e-05,2.13511]
[1780440413089,55.01,66737.66,43.6,-0.9782,2e-05,2.14006]
[1780440415104,55.01,66737.65,43.6,-0.9782,2e-05,2.14051]
[1780440416112,55.01,66736.1,43.6,-0.97823,2e-05,2.13772]
[1780440417142,55.01,66736.1,43.6,-0.97823,2e-05,2.13772]
[1780440417531,55.01,66736.1,43.6,-0.97823,2e-05,2.13772]
[1780440417620,55.01,66737.17,43.6,-0.9782,2e-05,2.14026]
[1780440418137,55.01,66743.92,43.6,-0.97805,2e-05,2.1534]
[1780440420465,55.02,66744.02,43.6,-0.97804,2e-05,2.15382]
[1780440420843,55.02,66744.02,43.6,-0.97804,2e-05,2.15382]
[1780440420889,55.02,66744.14,43.6,-0.97803,2e-05,2.15446]
[1780440421449,55.02,66744.14,43.6,-0.97803,2e-05,2.15446]
[1780440422048,55.02,66744.14,43.6,-0.97803,2e-05,2.15446]
[1780440421653,55.02,66727.25,43.6,-0.97842,2e-05,2.12189]
[1780440422166,55.02,66709.46,43.6,-0.97882,2e-05,2.08776]
[1780440423174,55.02,66702.62,43.6,-0.97897,2e-05,2.07501]
[1780440424379,55.02,66702.62,43.6,-0.97897,2e-05,2.07501]
[1780440424523,55.02,66702.62,43.6,-0.97897,2e-05,2.07501]
[1780440424771,55.02,66702.62,43.6,-0.97897,2e-05,2.07501]
[1780440424833,55.03,66694.72,43.6,-0.97914,2e-05,2.06071]
[1780440425606,55.03,66694.72,43.6,-0.97914,2e-05,2.06071]
[1780440425683,55.03,66683.11,43.6,-0.97939,2e-05,2.03923]
[1780440426694,55.03,66683.11,43.6,-0.97939,2e-05,2.03923]
[1780440426859,55.03,66671.16,43.6,-0.97965,2e-05,2.01734]
[1780440428059,55.03,66671.16,43.6,-0.97965,2e-05,2.01734]
[1780440427212,55.03,66660.48,43.6,-0.97988,2e-05,1.998]
[1780440429083,55.03,66660.48,43.6,-0.97988,2e-05,1.998]
[1780440428827,55.04,66653.27,43.6,-0.98002,2e-05,1.9852]
[1780440429227,55.04,66653.65,43.6,-0.98001,2e-05,1.98638]
[1780440430130,55.04,66653.65,43.6,-0.98001,2e-05,1.98638]
[1780440430234,55.04,66650.41,43.6,-0.98007,2e-05,1.98092]
[1780440431158,55.04,66650.41,43.6,-0.98007,2e-05,1.98092]
[1780440431720,55.05,66652.24,43.6,-0.98003,2e-05,1.98477]
[1780440432973,55.05,66662.84,43.6,-0.9798,2e-05,2.00477]
[1780440433255,55.05,66663.08,43.6,-0.97979,2e-05,2.00566]
[1780440434262,55.05,66668.44,43.6,-0.97966,2e-05,2.01604]
[1780440435269,55.05,66662.88,43.6,-0.97978,2e-05,2.00574]
[1780440436277,55.06,66666.29,43.6,-0.9797,2e-05,2.01293]
[1780440439926,55.07,66672.68,43.6,-0.97955,2e-05,2.0261]
[1780440440304,55.07,66677.33,43.6,-0.97944,2e-05,2.03518]
[1780440443111,55.08,66679.86,43.6,-0.97937,2e-05,2.0407]
[1780440443325,55.08,66681.5,43.6,-0.97933,2e-05,2.04416]
[1780440445339,55.08,66676.26,43.6,-0.97944,2e-05,2.0351]
[1780440446346,55.09,66674.07,43.6,-0.97948,2e-05,2.03141]
[1780440447353,55.09,66678.3,43.6,-0.97939,2e-05,2.03971]
[1780440448360,55.09,66681.41,43.6,-0.97931,2e-05,2.04592]
[1780440450039,55.09,66681.41,43.6,-0.97931,2e-05,2.04592]
[1780440450102,55.09,66682.49,43.6,-0.97928,2e-05,2.04832]
[1780440450493,55.09,66682.49,43.6,-0.97928,2e-05,2.04832]
[1780440450849,55.09,66682.49,43.6,-0.97928,2e-05,2.04832]
[1780440450853,55.1,66687.63,43.6,-0.97917,2e-05,2.05835]
[1780440451214,55.1,66687.63,43.6,-0.97917,2e-05,2.05835]
[1780440452014,55.1,66687.63,43.6,-0.97917,2e-05,2.05835]
[1780440452066,55.1,66703.23,43.6,-0.97884,2e-05,2.08554]
[1780440452932,55.1,66711.48,43.6,-0.97865,2e-05,2.10158]
[1780440453395,55.1,66710.65,43.6,-0.97867,2e-05,2.10027]
[1780440454401,55.1,66709.29,43.6,-0.97869,2e-05,2.09795]
[1780440455273,55.1,66709.29,43.6,-0.97869,2e-05,2.09795]
[1780440455409,55.1,66709.92,43.6,-0.97868,2e-05,2.09944]
[1780440456416,55.11,66708.69,43.6,-0.9787,2e-05,2.09738]
[1780440457424,55.11,66707.81,43.6,-0.97872,2e-05,2.09598]
[1780440458430,55.11,66713.3,43.6,-0.97859,2e-05,2.10678]
[1780440462473,55.12,66712.71,43.6,-0.97859,2e-05,2.10646]
[1780440462528,55.12,66716.15,43.6,-0.97851,2e-05,2.11333]
[1780440463226,55.12,66716.15,43.6,-0.97851,2e-05,2.11333]
[1780440463465,55.12,66717.03,43.6,-0.97849,2e-05,2.11528]
[1780440464472,55.12,66715.18,43.6,-0.97853,2e-05,2.11198]
[1780440465479,55.12,66714.11,43.6,-0.97855,2e-05,2.11018]
[1780440467495,55.13,66709.44,43.6,-0.97865,2e-05,2.10177]
[1780440468705,55.13,66709.44,43.6,-0.97865,2e-05,2.10177]
[1780440468710,55.13,66708.8,43.6,-0.97866,2e-05,2.10082]
[1780440469509,55.13,66698.06,43.6,-0.9789,2e-05,2.08064]
[1780440470516,55.13,66686.92,43.6,-0.97914,2e-05,2.05988]
[1780440471539,55.13,66686.05,43.6,-0.97916,2e-05,2.05859]
[1780440472748,55.14,66697.83,43.6,-0.97889,2e-05,2.08121]
[1780440473552,55.14,66704.02,43.6,-0.97875,2e-05,2.0933]
[1780440474560,55.14,66705.43,43.6,-0.97871,2e-05,2.09628]
[1780440475319,55.14,66705.43,43.6,-0.97871,2e-05,2.09628]
[1780440475568,55.14,66712.03,43.6,-0.97856,2e-05,2.10919]
[1780440476345,55.14,66712.03,43.6,-0.97856,2e-05,2.10919]
[1780440476575,55.14,66720.6,43.6,-0.97836,2e-05,2.12594]
[1780440477585,55.14,66720.6,43.6,-0.97836,2e-05,2.12594]
[1780440477592,55.14,66722.75,43.6,-0.97831,2e-05,2.13033]
[1780440478589,55.15,66721.2,43.6,-0.97834,2e-05,2.12756]
[1780440479596,55.15,66718.88,43.6,-0.97839,2e-05,2.12332]
[1780440480667,55.15,66718.88,43.6,-0.97839,2e-05,2.12332]
[1780440481040,55.15,66718.88,43.6,-0.97839,2e-05,2.12332]
[1780440481130,55.15,66723.09,43.6,-0.97829,2e-05,2.13168]
[1780440481939,55.15,66730.97,43.6,-0.97811,2e-05,2.14718]
[1780440482624,55.15,66734.93,43.6,-0.97801,2e-05,2.15508]
[1780440483210,55.15,66734.93,43.6,-0.97801,2e-05,2.15508]
[1780440483631,55.15,66738.07,43.6,-0.97794,2e-05,2.16139]
[1780440484308,55.15,66738.07,43.6,-0.97794,2e-05,2.16139]
[1780440484638,55.15,66750.92,43.6,-0.97764,2e-05,2.18659]
[1780440485829,55.15,66750.92,43.6,-0.97764,2e-05,2.18659]
[1780440485878,55.15,66755.38,43.6,-0.97753,2e-05,2.19569]
[1780440486503,55.15,66755.38,43.6,-0.97753,2e-05,2.19569]
[1780440486652,55.15,66753.23,43.6,-0.97758,2e-05,2.19156]
[1780440487304,55.15,66753.23,43.6,-0.97758,2e-05,2.19156]
[1780440487659,55.16,66751.69,43.6,-0.97761,2e-05,2.18865]
[1780440488276,55.16,66751.69,43.6,-0.97761,2e-05,2.18865]
[1780440488666,55.16,66745.3,43.6,-0.97776,2e-05,2.17622]
[1780440489925,55.16,66750.91,43.6,-0.97763,2e-05,2.18739]
[1780440492694,55.16,66752.82,43.6,-0.97758,2e-05,2.19155]
[1780440493575,55.16,66752.82,43.6,-0.97758,2e-05,2.19155]
[1780440493700,55.16,66750.19,43.6,-0.97764,2e-05,2.18649]
[1780440494708,55.16,66746.64,43.6,-0.97772,2e-05,2.17964]
[1780440495715,55.16,66748.71,43.6,-0.97767,2e-05,2.18385]
[1780440496722,55.16,66747.33,43.6,-0.9777,2e-05,2.18128]
[1780440497728,55.16,66749.52,43.6,-0.97765,2e-05,2.18572]
[1780440498889,55.16,66749.52,43.6,-0.97765,2e-05,2.18572]
[1780440499025,55.16,66741.54,43.6,-0.97783,2e-05,2.17019]
[1780440499642,55.16,66741.54,43.6,-0.97783,2e-05,2.17019]
[1780440500085,55.17,66723.11,43.6,-0.97826,2e-05,2.13449]
[1780440500877,55.17,66723.11,43.6,-0.97826,2e-05,2.13449]
[1780440500942,55.17,66704.45,43.6,-0.97868,2e-05,2.09863]
[1780440501186,55.17,66704.45,43.6,-0.97868,2e-05,2.09863]
[1780440501816,55.17,66704.45,43.6,-0.97868,2e-05,2.09863]
[1780440502071,55.17,66702.81,43.6,-0.97871,2e-05,2.09599]
[1780440502778,55.17,66703.6,43.6,-0.97869,2e-05,2.09778]
[1780440503785,55.17,66701.94,43.6,-0.97873,2e-05,2.09489]
[1780440504792,55.17,66690.8,43.6,-0.97897,2e-05,2.07401]
[1780440505511,55.17,66690.8,43.6,-0.97897,2e-05,2.07401]
[1780440505625,55.17,66690.8,43.6,-0.97897,2e-05,2.07401]
[1780440506187,55.17,66690.8,43.6,-0.97897,2e-05,2.07401]
[1780440505820,55.18,66680.07,43.6,-0.97921,2e-05,2.05409]
[1780440506833,55.18,66646.04,43.6,-0.97994,2e-05,1.99125]
[1780440507659,55.18,66646.04,43.6,-0.97994,2e-05,1.99125]
[1780440507846,55.18,66633.96,43.6,-0.9802,2e-05,1.96962]
[1780440508850,55.18,66633.01,43.6,-0.98021,2e-05,1.96837]
[1780440509432,55.18,66633.01,43.6,-0.98021,2e-05,1.96837]
[1780440509875,55.19,66602.75,43.6,-0.98084,2e-05,1.91438]
[1780440510409,55.19,66602.75,43.6,-0.98084,2e-05,1.91438]
[1780440510667,55.19,66602.75,43.6,-0.98084,2e-05,1.91438]
[1780440511109,55.19,66602.75,43.6,-0.98084,2e-05,1.91438]
[1780440511118,55.19,66564.19,43.6,-0.98164,2e-05,1.84467]
[1780440511992,55.24,66568.62,43.6,-0.98147,2e-05,1.85903]
[1780440512893,55.24,66569.74,43.6,-0.98144,2e-05,1.86163]
[1780440513890,55.24,66566.72,43.6,-0.98149,2e-05,1.85702]
[1780440515041,55.25,66577.2,43.6,-0.98128,2e-05,1.87597]
[1780440515274,55.25,66577.2,43.6,-0.98128,2e-05,1.87597]
[1780440515528,55.25,66577.2,43.6,-0.98128,2e-05,1.87597]
[1780440515933,55.25,66577.2,43.6,-0.98128,2e-05,1.87597]
[1780440515958,55.25,66580.9,43.6,-0.98119,2e-05,1.88308]
[1780440516238,55.25,66580.9,43.6,-0.98119,2e-05,1.88308]
[1780440516700,55.25,66580.9,43.6,-0.98119,2e-05,1.88308]
[1780440516971,55.25,66580.9,43.6,-0.98119,2e-05,1.88308]
[1780440517004,55.25,66580.9,43.6,-0.98119,2e-05,1.88308]
[1780440517012,55.26,66579.62,43.6,-0.98121,2e-05,1.88144]
[1780440517396,55.26,66579.62,43.6,-0.98121,2e-05,1.88144]
[1780440518074,55.26,66579.62,43.6,-0.98121,2e-05,1.88144]
[1780440518147,55.26,66579.62,43.6,-0.98121,2e-05,1.88144]
[1780440518208,55.26,66550.28,43.6,-0.98179,2e-05,1.83105]
[1780440518942,55.31,66545.68,43.6,-0.9818,2e-05,1.82997]
[1780440519949,55.31,66534.77,43.6,-0.98201,2e-05,1.81199]
[1780440520956,55.32,66537.13,43.6,-0.98195,2e-05,1.81673]
[1780440521965,55.32,66542.29,43.6,-0.98185,2e-05,1.82627]
[1780440524988,55.42,66563.3,43.6,-0.98126,2e-05,1.87694]
[1780440525338,55.42,66563.3,43.6,-0.98126,2e-05,1.87694]
[1780440525998,55.42,66567.46,43.6,-0.98117,2e-05,1.88483]
[1780440527002,55.43,66559.56,43.6,-0.98132,2e-05,1.8716]
[1780440528025,55.43,66559.56,43.6,-0.98132,2e-05,1.8716]
[1780440528049,55.43,66552.13,43.6,-0.98146,2e-05,1.85929]
[1780440528497,55.43,66552.13,43.6,-0.98146,2e-05,1.85929]
[1780440529024,55.44,66560.1,43.6,-0.9813,2e-05,1.87379]
[1780440529291,55.44,66560.1,43.6,-0.9813,2e-05,1.87379]
[1780440530032,55.44,66556.9,43.6,-0.98135,2e-05,1.86882]
[1780440531138,55.44,66556.9,43.6,-0.98135,2e-05,1.86882]
[1780440531221,55.44,66553.91,43.6,-0.98141,2e-05,1.86424]
[1780440532057,55.45,66562.1,43.6,-0.98123,2e-05,1.87914]
[1780440532388,55.45,66562.1,43.6,-0.98123,2e-05,1.87914]
[1780440532897,55.45,66562.1,43.6,-0.98123,2e-05,1.87914]
[1780440533056,55.45,66564.08,43.6,-0.98119,2e-05,1.88321]
[1780440533257,55.45,66564.08,43.6,-0.98119,2e-05,1.88321]
[1780440534194,55.46,66558.31,43.6,-0.9813,2e-05,1.87371]
[1780440535073,55.46,66544.32,43.6,-0.98157,2e-05,1.85003]
[1780440536159,55.5,66543.2,43.6,-0.98152,2e-05,1.85451]
[1780440537083,55.51,66549.62,43.6,-0.98138,2e-05,1.86628]
[1780440538091,55.51,66547.03,43.6,-0.98142,2e-05,1.8624]
[1780440539097,55.52,66549.94,43.6,-0.98136,2e-05,1.86808]
[1780440540105,55.52,66553.66,43.6,-0.98128,2e-05,1.87517]
[1780440542119,55.53,66554.81,43.6,-0.98124,2e-05,1.87838]
[1780440542736,55.53,66554.81,43.6,-0.98124,2e-05,1.87838]
[1780440543128,55.53,66553.2,43.6,-0.98127,2e-05,1.87617]
[1780440543616,55.53,66553.2,43.6,-0.98127,2e-05,1.87617]
[1780440544135,55.54,66541.97,43.6,-0.98148,2e-05,1.85726]
[1780440544771,55.54,66541.97,43.6,-0.98148,2e-05,1.85726]
[1780440545147,55.54,66531.51,43.6,-0.98168,2e-05,1.83985]
[1780440546152,55.54,66523.37,43.6,-0.98184,2e-05,1.82656]
[1780440546253,55.54,66523.37,43.6,-0.98184,2e-05,1.82656]
[1780440546723,55.54,66523.37,43.6,-0.98184,2e-05,1.82656]
[1780440547159,55.55,66522.21,43.6,-0.98185,2e-05,1.82524]
[1780440548166,55.55,66520.35,43.6,-0.98188,2e-05,1.82275]
[1780440548911,55.55,66520.35,43.6,-0.98188,2e-05,1.82275]
[1780440549186,55.55,66520.35,43.6,-0.98188,2e-05,1.82275]
[1780440549173,55.56,66522.81,43.6,-0.98182,2e-05,1.82763]
[1780440550182,55.56,66529.23,43.6,-0.98169,2e-05,1.83931]
[1780440550780,55.56,66529.23,43.6,-0.98169,2e-05,1.83931]
[1780440551187,55.57,66546.45,43.6,-0.98134,2e-05,1.86973]
[1780440551805,55.57,66546.45,43.6,-0.98134,2e-05,1.86973]
[1780440551842,55.57,66546.45,43.6,-0.98134,2e-05,1.86973]
[1780440552195,55.57,66558.69,43.6,-0.98108,2e-05,1.89172]
[1780440553208,55.58,66561.27,43.6,-0.98103,2e-05,1.89682]
[1780440554236,55.58,66559.98,43.6,-0.98104,2e-05,1.89512]
[1780440555672,55.58,66560.43,43.6,-0.98103,2e-05,1.89648]
[1780440556248,55.58,66568.1,43.6,-0.98087,2e-05,1.90999]
[1780440557265,55.59,66573.01,43.6,-0.98077,2e-05,1.91925]
[1780440558279,55.59,66572.0,43.6,-0.98079,2e-05,1.91746]
[1780440559107,55.59,66572.0,43.6,-0.98079,2e-05,1.91746]
[1780440559297,55.59,66572.38,43.6,-0.98077,2e-05,1.91868]
[1780440559521,55.59,66572.38,43.6,-0.98077,2e-05,1.91868]
[1780440560112,55.59,66572.38,43.6,-0.98077,2e-05,1.91868]
[1780440560305,55.59,66569.5,43.6,-0.98082,2e-05,1.91411]
[1780440561194,55.59,66569.5,43.6,-0.98082,2e-05,1.91411]
[1780440561374,55.59,66568.6,43.6,-0.98084,2e-05,1.91252]
[1780440562381,55.6,66572.49,43.6,-0.98076,2e-05,1.91993]
[1780440564395,55.61,66573.78,43.6,-0.98071,2e-05,1.92382]
[1780440565802,55.61,66575.64,43.6,-0.98067,2e-05,1.92765]
[1780440568427,55.62,66574.32,43.6,-0.98068,2e-05,1.92685]
[1780440569434,55.63,66571.44,43.6,-0.98073,2e-05,1.92225]
[1780440570494,55.63,66571.44,43.6,-0.98073,2e-05,1.92225]
[1780440570527,55.63,66573.37,43.6,-0.98068,2e-05,1.9262]
[1780440572172,55.63,66573.37,43.6,-0.98068,2e-05,1.9262]
[1780440572456,55.64,66574.75,43.6,-0.98067,2e-05,1.92711]
[1780440573462,55.64,66576.17,43.6,-0.98063,2e-05,1.93015]
[1780440574470,55.64,66575.5,43.6,-0.98064,2e-05,1.92947]
[1780440575799,55.64,66575.5,43.6,-0.98064,2e-05,1.92947]
[1780440576348,55.65,66574.43,43.6,-0.98066,2e-05,1.92808]
[1780440576928,55.65,66574.43,43.6,-0.98066,2e-05,1.92808]
[1780440576936,55.65,66568.73,43.6,-0.98077,2e-05,1.91848]
[1780440578498,55.66,66573.16,43.6,-0.98066,2e-05,1.9274]
[1780440580866,55.66,66580.89,43.6,-0.98049,2e-05,1.94221]
[1780440581635,55.66,66580.89,43.6,-0.98049,2e-05,1.94221]
[1780440582287,55.66,66580.89,43.6,-0.98049,2e-05,1.94221]
[1780440582311,55.67,66585.76,43.6,-0.98038,2e-05,1.95142]
[1780440583065,55.67,66596.34,43.6,-0.98016,2e-05,1.97094]
[1780440583533,55.67,66601.58,43.6,-0.98004,2e-05,1.98087]
[1780440585649,55.68,66600.99,43.6,-0.98005,2e-05,1.98023]
[1780440585724,55.68,66599.01,43.6,-0.98008,2e-05,1.97707]
[1780440586513,55.68,66599.01,43.6,-0.98008,2e-05,1.97707]
[1780440586555,55.68,66599.74,43.6,-0.98006,2e-05,1.97883]
[1780440587562,55.68,66602.29,43.6,-0.98,2e-05,1.98389]
[1780440589047,55.68,66602.29,43.6,-0.98,2e-05,1.98389]
[1780440589084,55.69,66601.37,43.6,-0.98002,2e-05,1.98264]
[1780440590583,55.69,66602.23,43.6,-0.97999,2e-05,1.98505]
[1780440591590,55.7,66603.19,43.6,-0.97997,2e-05,1.98722]
[1780440592597,55.7,66602.19,43.6,-0.97998,2e-05,1.98582]
[1780440593831,55.7,66602.19,43.6,-0.97998,2e-05,1.98582]
[1780440594071,55.7,66602.19,43.6,-0.97998,2e-05,1.98582]
[1780440594203,55.7,66602.19,43.6,-0.97998,2e-05,1.98582]
[1780440594231,55.7,66603.5,43.6,-0.97995,2e-05,1.98862]
[1780440594869,55.7,66603.5,43.6,-0.97995,2e-05,1.98862]
[1780440595298,55.7,66628.66,43.6,-0.9794,2e-05,2.03518]
[1780440595521,55.7,66628.66,43.6,-0.9794,2e-05,2.03518]
[1780440596037,55.71,66646.92,43.6,-0.979,2e-05,2.06951]
[1780440597150,55.71,66646.92,43.6,-0.979,2e-05,2.06951]
[1780440597358,55.71,66653.95,43.6,-0.97884,2e-05,2.08299]
[1780440597446,55.71,66653.95,43.6,-0.97884,2e-05,2.08299]
[1780440597637,55.71,66656.48,43.6,-0.97878,2e-05,2.08802]
[1780440598935,55.71,66664.44,43.6,-0.9786,2e-05,2.10332]
[1780440600252,55.71,66664.44,43.6,-0.9786,2e-05,2.10332]
[1780440600272,55.71,66670.2,43.6,-0.97847,2e-05,2.11449]
[1780440601067,55.71,66678.91,43.6,-0.97827,2e-05,2.13132]
[1780440602330,55.71,66678.91,43.6,-0.97827,2e-05,2.13132]
[1780440602404,55.71,66687.22,43.6,-0.97808,2e-05,2.14745]
[1780440602711,55.71,66687.22,43.6,-0.97808,2e-05,2.14745]
[1780440602728,55.72,66691.84,43.6,-0.97797,2e-05,2.15651]
[1780440603573,55.72,66691.84,43.6,-0.97797,2e-05,2.15651]
[1780440604114,55.72,66691.84,43.6,-0.97797,2e-05,2.15651]
[1780440604216,55.72,66696.63,43.6,-0.97786,2e-05,2.16591]
[1780440604650,55.72,66696.63,43.6,-0.97786,2e-05,2.16591]
[1780440604699,55.72,66713.09,43.6,-0.97747,2e-05,2.1981]
[1780440606396,55.72,66713.09,43.6,-0.97747,2e-05,2.1981]
[1780440605825,55.72,66727.97,43.6,-0.97712,2e-05,2.22745]
[1780440606450,55.72,66727.97,43.6,-0.97712,2e-05,2.22745]
[1780440606720,55.72,66727.97,43.6,-0.97712,2e-05,2.22745]
[1780440607212,55.72,66727.97,43.6,-0.97712,2e-05,2.22745]
[1780440607414,55.72,66727.97,43.6,-0.97712,2e-05,2.22745]
[1780440607432,55.72,66735.88,43.6,-0.97693,2e-05,2.24316]
[1780440607960,55.72,66742.07,43.6,-0.97679,2e-05,2.25537]
[1780440608727,55.71,66736.73,43.6,-0.97692,2e-05,2.2444]
[1780440610112,55.71,66736.73,43.6,-0.97692,2e-05,2.2444]
[1780440610401,55.71,66736.73,43.6,-0.97692,2e-05,2.2444]
[1780440610193,55.71,66733.33,43.6,-0.977,2e-05,2.23763]
[1780440610710,55.71,66733.33,43.6,-0.977,2e-05,2.23763]
[1780440610741,55.71,66727.25,43.6,-0.97714,2e-05,2.22559]
[1780440611696,55.71,66727.25,43.6,-0.97714,2e-05,2.22559]
[1780440611965,55.71,66727.25,43.6,-0.97714,2e-05,2.22559]
[1780440611999,55.71,66714.15,43.6,-0.97745,2e-05,2.19982]
[1780440612644,55.71,66714.15,43.6,-0.97745,2e-05,2.19982]
[1780440613292,55.72,66722.9,43.6,-0.97724,2e-05,2.21708]
[1780440614105,55.72,66721.94,43.6,-0.97727,2e-05,2.21523]
[1780440614637,55.72,66721.94,43.6,-0.97727,2e-05,2.21523]
[1780440614770,55.72,66723.28,43.6,-0.97723,2e-05,2.21791]
[1780440615777,55.72,66715.32,43.6,-0.97742,2e-05,2.20229]
[1780440617199,55.72,66715.32,43.6,-0.97742,2e-05,2.20229]
[1780440617386,55.72,66715.32,43.6,-0.97742,2e-05,2.20229]
[1780440617224,55.72,66712.98,43.6,-0.97748,2e-05,2.19777]
[1780440617793,55.72,66705.89,43.6,-0.97764,2e-05,2.18399]
[1780440619073,55.72,66701.37,43.6,-0.97774,2e-05,2.17529]
[1780440619807,55.72,66699.97,43.6,-0.97777,2e-05,2.17269]
[1780440620707,55.72,66699.97,43.6,-0.97777,2e-05,2.17269]
[1780440620818,55.72,66699.89,43.6,-0.97778,2e-05,2.17265]
[1780440621522,55.72,66699.89,43.6,-0.97778,2e-05,2.17265]
[1780440621961,55.72,66699.89,43.6,-0.97778,2e-05,2.17265]
[1780440622247,55.72,66693.31,43.6,-0.97793,2e-05,2.16002]
[1780440622925,55.72,66693.31,43.6,-0.97793,2e-05,2.16002]
[1780440623241,55.72,66693.31,43.6,-0.97793,2e-05,2.16002]
[1780440623245,55.72,66695.85,43.6,-0.97787,2e-05,2.16508]
[1780440623525,55.72,66695.85,43.6,-0.97787,2e-05,2.16508]
[1780440624143,55.72,66697.83,43.6,-0.97782,2e-05,2.16905]
[1780440624756,55.72,66697.83,43.6,-0.97782,2e-05,2.16905]
[1780440624850,55.72,66683.56,43.6,-0.97814,2e-05,2.14163]
[1780440625600,55.72,66683.56,43.6,-0.97814,2e-05,2.14163]
[1780440626115,55.72,66683.56,43.6,-0.97814,2e-05,2.14163]
[1780440626150,55.72,66668.68,43.6,-0.97848,2e-05,2.11335]
[1780440626973,55.72,66668.68,43.6,-0.97848,2e-05,2.11335]
[1780440627019,55.72,66665.43,43.6,-0.97855,2e-05,2.1074]
[1780440627812,55.72,66665.43,43.6,-0.97855,2e-05,2.1074]
[1780440627918,55.73,66657.81,43.6,-0.97872,2e-05,2.0932]
[1780440628980,55.73,66657.81,43.6,-0.97872,2e-05,2.0932]
[1780440629032,55.73,66663.61,43.6,-0.97859,2e-05,2.10443]
[1780440629543,55.73,66663.61,43.6,-0.97859,2e-05,2.10443]
[1780440629912,55.73,66666.21,43.6,-0.97852,2e-05,2.1096]
[1780440630919,55.73,66664.06,43.6,-0.97857,2e-05,2.10575]
[1780440631576,55.73,66664.06,43.6,-0.97857,2e-05,2.10575]
[1780440631926,55.73,66667.45,43.6,-0.97852,2e-05,2.10968]
[1780440632933,55.73,66668.93,43.6,-0.97848,2e-05,2.11273]
[1780440634291,55.73,66668.93,43.6,-0.97848,2e-05,2.11273]
[1780440634369,55.74,66666.85,43.6,-0.97853,2e-05,2.109]
[1780440634948,55.74,66663.67,43.6,-0.97859,2e-05,2.10319]
[1780440636033,55.74,66663.67,43.6,-0.97859,2e-05,2.10319]
[1780440636202,55.74,66663.64,43.6,-0.97859,2e-05,2.10338]
[1780440637368,55.74,66663.64,43.6,-0.97859,2e-05,2.10338]
[1780440637393,55.74,66682.22,43.6,-0.97817,2e-05,2.13906]
[1780440637979,55.74,66678.8,43.6,-0.97824,2e-05,2.13269]
[1780440638734,55.74,66678.8,43.6,-0.97824,2e-05,2.13269]
[1780440638986,55.74,66675.02,43.6,-0.97833,2e-05,2.12565]
[1780440640404,55.74,66661.42,43.6,-0.97863,2e-05,2.09999]
[1780440641000,55.74,66661.51,43.6,-0.97863,2e-05,2.10041]
[1780440642401,55.74,66661.51,43.6,-0.97863,2e-05,2.10041]
[1780440642438,55.75,66663.32,43.6,-0.97858,2e-05,2.10409]
[1780440643021,55.75,66674.95,43.6,-0.97832,2e-05,2.12647]
[1780440644030,55.75,66677.85,43.6,-0.97825,2e-05,2.13222]
[1780440645038,55.75,66657.86,43.6,-0.9787,2e-05,2.09441]
[1780440645642,55.75,66657.86,43.6,-0.9787,2e-05,2.09441]
[1780440646047,55.75,66647.88,43.6,-0.97892,2e-05,2.07588]
[1780440646804,55.75,66647.88,43.6,-0.97892,2e-05,2.07588]
[1780440647125,55.75,66647.88,43.6,-0.97892,2e-05,2.07588]
[1780440647180,55.75,66642.82,43.6,-0.97902,2e-05,2.06669]
[1780440648433,55.75,66642.82,43.6,-0.97902,2e-05,2.06669]
[1780440648302,55.76,66632.32,43.6,-0.97925,2e-05,2.04743]
[1780440649070,55.76,66612.12,43.6,-0.97968,2e-05,2.01052]
[1780440650015,55.76,66612.12,43.6,-0.97968,2e-05,2.01052]
[1780440650091,55.76,66612.12,43.6,-0.97968,2e-05,2.01052]
[1780440650106,55.76,66570.84,43.6,-0.98055,2e-05,1.93636]
[1780440651084,55.76,66525.46,43.6,-0.98147,2e-05,1.85735]
[1780440652204,55.76,66525.46,43.6,-0.98147,2e-05,1.85735]
[1780440652433,55.77,66525.61,43.6,-0.98146,2e-05,1.85825]
[1780440652844,55.77,66525.61,43.6,-0.98146,2e-05,1.85825]
[1780440654939,55.78,66525.46,43.6,-0.98144,2e-05,1.85927]
[1780440655155,55.78,66525.46,43.6,-0.98144,2e-05,1.85927]
[1780440655237,55.78,66516.42,43.6,-0.98161,2e-05,1.84436]
[1780440656152,55.78,66516.42,43.6,-0.98161,2e-05,1.84436]
[1780440656196,55.79,66508.36,43.6,-0.98177,2e-05,1.83123]
[1780440657270,55.79,66514.97,43.6,-0.98163,2e-05,1.84321]
[1780440658140,55.8,66516.26,43.6,-0.98159,2e-05,1.84609]
[1780440659624,55.8,66516.27,43.6,-0.98159,2e-05,1.84676]
[1780440659961,55.8,66516.27,43.6,-0.98159,2e-05,1.84676]
[1780440660155,55.8,66523.21,43.6,-0.98144,2e-05,1.85936]
[1780440660889,55.8,66523.21,43.6,-0.98144,2e-05,1.85936]
[1780440661178,55.81,66534.9,43.6,-0.9812,2e-05,1.88025]
[1780440662275,55.81,66534.9,43.6,-0.9812,2e-05,1.88025]
[1780440662320,55.81,66534.9,43.6,-0.9812,2e-05,1.88025]
[1780440662336,55.81,66539.57,43.6,-0.98111,2e-05,1.88839]
[1780440663197,55.89,66533.7,43.6,-0.98109,2e-05,1.88984]
[1780440664214,55.93,66527.24,43.6,-0.98115,2e-05,1.88436]
[1780440664536,55.93,66527.24,43.6,-0.98115,2e-05,1.88436]
[1780440665214,55.97,66524.59,43.6,-0.98113,2e-05,1.88559]
[1780440666223,56.01,66531.49,43.6,-0.98093,2e-05,1.90345]
[1780440666809,56.01,66531.49,43.6,-0.98093,2e-05,1.90345]
[1780440667229,56.04,66537.25,43.6,-0.98074,2e-05,1.91908]
[1780440668071,56.04,66537.25,43.6,-0.98074,2e-05,1.91908]
[1780440668236,56.05,66548.44,43.6,-0.98051,2e-05,1.93938]
[1780440669085,56.05,66548.44,43.6,-0.98051,2e-05,1.93938]
[1780440669252,56.08,66547.33,43.6,-0.98047,2e-05,1.94234]
[1780440670259,56.08,66539.09,43.6,-0.98064,2e-05,1.92824]
[1780440671267,56.08,66542.42,43.6,-0.98057,2e-05,1.93412]
[1780440673423,56.09,66531.1,43.6,-0.98078,2e-05,1.91568]
[1780440673819,56.09,66531.1,43.6,-0.98078,2e-05,1.91568]
[1780440674389,56.09,66531.1,43.6,-0.98078,2e-05,1.91568]
[1780440674398,56.13,66518.99,43.6,-0.98097,2e-05,1.89976]
[1780440675293,56.16,66507.42,43.6,-0.98113,2e-05,1.88515]
[1780440675985,56.16,66507.42,43.6,-0.98113,2e-05,1.88515]
[1780440676300,56.22,66499.16,43.6,-0.9812,2e-05,1.8796]
[1780440676655,56.22,66499.16,43.6,-0.9812,2e-05,1.8796]
[1780440677307,56.22,66501.0,43.6,-0.98116,2e-05,1.88278]
[1780440678314,56.3,66509.21,43.6,-0.98086,2e-05,1.90851]
[1780440678635,56.3,66509.21,43.6,-0.98086,2e-05,1.90851]
[1780440679498,56.3,66509.21,43.6,-0.98086,2e-05,1.90851]
[1780440679509,56.31,66513.58,43.6,-0.98076,2e-05,1.91669]
[1780440680333,56.31,66509.92,43.6,-0.98083,2e-05,1.91082]
[1780440681397,56.31,66509.92,43.6,-0.98083,2e-05,1.91082]
[1780440681743,56.31,66510.28,43.6,-0.98082,2e-05,1.91198]
[1780440681930,56.31,66510.28,43.6,-0.98082,2e-05,1.91198]
[1780440682345,56.31,66519.55,43.6,-0.98063,2e-05,1.92823]
[1780440682765,56.31,66519.55,43.6,-0.98063,2e-05,1.92823]
[1780440683117,56.31,66519.55,43.6,-0.98063,2e-05,1.92823]
[1780440683328,56.31,66519.55,43.6,-0.98063,2e-05,1.92823]
[1780440683357,56.32,66516.96,43.6,-0.98067,2e-05,1.92472]
[1780440684413,56.32,66516.96,43.6,-0.98067,2e-05,1.92472]
[1780440684500,56.32,66501.05,43.6,-0.98099,2e-05,1.89744]
[1780440684630,56.32,66501.05,43.6,-0.98099,2e-05,1.89744]
[1780440685441,56.33,66497.67,43.6,-0.98104,2e-05,1.89246]
[1780440687387,56.37,66499.59,43.6,-0.98093,2e-05,1.90222]
[1780440688401,56.37,66499.59,43.6,-0.98093,2e-05,1.90222]
[1780440688508,56.38,66495.09,43.6,-0.98101,2e-05,1.89495]
[1780440689004,56.38,66495.09,43.6,-0.98101,2e-05,1.89495]
[1780440689068,56.38,66495.09,43.6,-0.98101,2e-05,1.89495]
[1780440689419,56.41,66465.02,43.6,-0.98155,2e-05,1.84881]
[1780440690424,56.41,66442.95,43.6,-0.98197,2e-05,1.81157]
[1780440690681,56.41,66442.95,43.6,-0.98197,2e-05,1.81157]
[1780440691216,56.41,66442.95,43.6,-0.98197,2e-05,1.81157]
[1780440691516,56.42,66438.46,43.6,-0.98207,2e-05,1.80306]
[1780440692482,56.42,66438.46,43.6,-0.98207,2e-05,1.80306]
[1780440692594,56.42,66438.46,43.6,-0.98207,2e-05,1.80306]
[1780440692526,56.48,66439.23,43.6,-0.98195,2e-05,1.81285]
[1780440693531,56.49,66454.37,43.6,-0.98165,2e-05,1.83901]
[1780440694062,56.49,66454.37,43.6,-0.98165,2e-05,1.83901]
[1780440694264,56.49,66454.37,43.6,-0.98165,2e-05,1.83901]
[1780440694447,56.49,66454.37,43.6,-0.98165,2e-05,1.83901]
[1780440694544,56.49,66457.29,43.6,-0.98159,2e-05,1.8446]
[1780440695398,56.49,66457.29,43.6,-0.98159,2e-05,1.8446]
[1780440695551,56.5,66462.79,43.6,-0.98147,2e-05,1.85457]
[1780440695648,56.5,66462.79,43.6,-0.98147,2e-05,1.85457]
[1780440696558,56.5,66461.32,43.6,-0.98149,2e-05,1.85269]
[1780440697202,56.5,66461.32,43.6,-0.98149,2e-05,1.85269]
[1780440697565,56.51,66467.49,43.6,-0.98137,2e-05,1.86382]
[1780440697661,56.51,66467.49,43.6,-0.98137,2e-05,1.86382]
[1780440698572,56.51,66477.61,43.6,-0.98116,2e-05,1.88178]
[1780440699027,56.51,66477.61,43.6,-0.98116,2e-05,1.88178]
[1780440699579,56.51,66479.62,43.6,-0.98111,2e-05,1.88581]
[1780440700586,56.52,66480.95,43.6,-0.98108,2e-05,1.88866]
[1780440702600,56.53,66475.94,43.6,-0.98116,2e-05,1.88115]
[1780440702762,56.53,66475.94,43.6,-0.98116,2e-05,1.88115]
[1780440703607,56.53,66475.03,43.6,-0.98118,2e-05,1.88015]
[1780440704325,56.53,66475.03,43.6,-0.98118,2e-05,1.88015]
[1780440704614,56.53,66478.47,43.6,-0.9811,2e-05,1.88664]
[1780440705623,56.57,66485.37,43.6,-0.9809,2e-05,1.90414]
[1780440706042,56.57,66485.37,43.6,-0.9809,2e-05,1.90414]
[1780440706635,56.61,66494.42,43.6,-0.98065,2e-05,1.92517]
[1780440706835,56.61,66494.42,43.6,-0.98065,2e-05,1.92517]
[1780440706930,56.61,66494.42,43.6,-0.98065,2e-05,1.92517]
[1780440707650,56.64,66506.03,43.6,-0.98036,2e-05,1.95049]
[1780440708001,56.64,66506.03,43.6,-0.98036,2e-05,1.95049]
[1780440708649,56.67,66506.98,43.6,-0.98028,2e-05,1.95665]
[1780440709461,56.67,66506.98,43.6,-0.98028,2e-05,1.95665]
[1780440709656,56.67,66490.78,43.6,-0.98061,2e-05,1.92861]
[1780440709767,56.67,66490.78,43.6,-0.98061,2e-05,1.92861]
[1780440710351,56.67,66490.78,43.6,-0.98061,2e-05,1.92861]
[1780440710666,56.68,66468.0,43.6,-0.98106,2e-05,1.88957]
[1780440711058,56.68,66468.0,43.6,-0.98106,2e-05,1.88957]
[1780440711261,56.68,66468.0,43.6,-0.98106,2e-05,1.88957]
[1780440711674,56.68,66469.58,43.6,-0.98102,2e-05,1.89314]
[1780440712677,56.69,66476.14,43.6,-0.98088,2e-05,1.90502]
[1780440713684,56.69,66480.75,43.6,-0.98078,2e-05,1.91354]
[1780440714691,56.69,66483.73,43.6,-0.98072,2e-05,1.91923]
[1780440715706,56.7,66475.63,43.6,-0.98088,2e-05,1.90566]
[1780440716705,56.7,66478.94,43.6,-0.9808,2e-05,1.91193]
[1780440717725,56.7,66481.7,43.6,-0.98074,2e-05,1.91724]
[1780440718734,56.71,66483.76,43.6,-0.98069,2e-05,1.92133]
[1780440718912,56.71,66483.76,43.6,-0.98069,2e-05,1.92133]
[1780440719131,56.71,66483.76,43.6,-0.98069,2e-05,1.92133]
[1780440719741,56.71,66495.54,43.6,-0.98045,2e-05,1.94244]
[1780440720579,56.71,66495.54,43.6,-0.98045,2e-05,1.94244]
[1780440720667,56.71,66495.54,43.6,-0.98045,2e-05,1.94244]
[1780440720663,56.71,66495.54,43.6,-0.98044,2e-05,1.9429]
[1780440721327,56.72,66510.4,43.6,-0.98013,2e-05,1.96956]
[1780440722329,56.72,66510.4,43.6,-0.98013,2e-05,1.96956]
[1780440722459,56.72,66510.4,43.6,-0.98013,2e-05,1.96956]
[1780440722651,56.72,66516.99,43.6,-0.97999,2e-05,1.98169]
[1780440723422,56.72,66516.99,43.6,-0.97999,2e-05,1.98169]
[1780440723567,56.72,66496.91,43.6,-0.9804,2e-05,1.94657]
[1780440723899,56.72,66496.91,43.6,-0.9804,2e-05,1.94657]
[1780440723993,56.72,66496.91,43.6,-0.9804,2e-05,1.94657]
[1780440724734,56.72,66496.91,43.6,-0.9804,2e-05,1.94657]
[1780440724066,56.72,66477.77,43.6,-0.98079,2e-05,1.91311]
[1780440724793,56.73,66432.36,43.6,-0.98168,2e-05,1.83596]
[1780440726044,56.74,66428.32,43.6,-0.98173,2e-05,1.83143]
[1780440726807,56.74,66435.49,43.6,-0.98159,2e-05,1.84374]
[1780440727983,56.74,66435.49,43.6,-0.98159,2e-05,1.84374]
[1780440728290,56.74,66434.4,43.6,-0.98161,2e-05,1.84212]
[1780440728821,56.75,66442.85,43.6,-0.98144,2e-05,1.85703]
[1780440729828,56.75,66448.59,43.6,-0.98132,2e-05,1.86739]
[1780440730836,56.75,66445.48,43.6,-0.98138,2e-05,1.86227]
[1780440731971,56.75,66445.48,43.6,-0.98138,2e-05,1.86227]
[1780440732288,56.75,66445.48,43.6,-0.98138,2e-05,1.86227]
[1780440732370,56.76,66444.34,43.6,-0.98139,2e-05,1.8607]
[1780440733514,56.76,66443.22,43.6,-0.98141,2e-05,1.85898]
[1780440734538,56.76,66443.22,43.6,-0.98141,2e-05,1.85898]
[1780440734615,56.76,66445.7,43.6,-0.98136,2e-05,1.86338]
[1780440735076,56.76,66445.7,43.6,-0.98136,2e-05,1.86338]
[1780440735170,56.76,66442.09,43.6,-0.98143,2e-05,1.85744]
[1780440735871,56.76,66438.22,43.6,-0.98151,2e-05,1.85088]
[1780440736904,56.76,66438.22,43.6,-0.98151,2e-05,1.85088]
[1780440737288,56.76,66430.2,43.6,-0.98166,2e-05,1.83774]
[1780440738279,56.76,66430.2,43.6,-0.98166,2e-05,1.83774]
[1780440738319,56.76,66425.66,43.6,-0.98175,2e-05,1.83011]
[1780440739068,56.77,66434.4,43.6,-0.98157,2e-05,1.84545]
[1780440740690,56.77,66434.4,43.6,-0.98157,2e-05,1.84545]
[1780440740699,56.78,66435.76,43.6,-0.98153,2e-05,1.849]
[1780440740915,56.78,66434.72,43.6,-0.98155,2e-05,1.84724]
[1780440741920,56.78,66428.63,43.6,-0.98166,2e-05,1.83758]
[1780440742927,56.78,66432.41,43.6,-0.98158,2e-05,1.84455]
[1780440744756,56.78,66432.41,43.6,-0.98158,2e-05,1.84455]
[1780440745606,56.79,66433.08,43.6,-0.98156,2e-05,1.84631]
[1780440745679,56.79,66426.95,43.6,-0.98167,2e-05,1.8368]
[1780440745924,56.79,66426.95,43.6,-0.98167,2e-05,1.8368]
[1780440745954,56.79,66419.97,43.6,-0.9818,2e-05,1.82509]
[1780440747055,56.8,66416.16,43.6,-0.98187,2e-05,1.81895]
[1780440748329,56.8,66416.16,43.6,-0.98187,2e-05,1.81895]
[1780440748655,56.8,66416.16,43.6,-0.98187,2e-05,1.81895]
[1780440748724,56.8,66401.21,43.6,-0.98216,2e-05,1.79413]
[1780440749793,56.8,66398.18,43.6,-0.98221,2e-05,1.78937]
[1780440750398,56.8,66398.18,43.6,-0.98221,2e-05,1.78937]
[1780440750726,56.8,66394.06,43.6,-0.98229,2e-05,1.78259]
[1780440751771,56.8,66394.06,43.6,-0.98229,2e-05,1.78259]
[1780440751473,56.8,66374.79,43.6,-0.98267,2e-05,1.74869]
[1780440752515,56.8,66374.79,43.6,-0.98267,2e-05,1.74869]
[1780440752775,56.82,66358.5,43.6,-0.98294,2e-05,1.72543]
[1780440753346,56.82,66358.5,43.6,-0.98294,2e-05,1.72543]
[1780440753752,56.82,66340.94,43.6,-0.98326,2e-05,1.69746]
[1780440754579,56.82,66340.94,43.6,-0.98326,2e-05,1.69746]
[1780440754723,56.82,66340.94,43.6,-0.98326,2e-05,1.69746]
[1780440755735,56.82,66340.94,43.6,-0.98326,2e-05,1.69746]
[1780440756289,56.82,66340.94,43.6,-0.98326,2e-05,1.69746]
[1780440756415,56.85,66277.8,43.6,-0.98431,2e-05,1.60367]
[1780440757424,56.85,66277.8,43.6,-0.98431,2e-05,1.60367]
[1780440757460,56.88,66286.43,43.6,-0.98412,2e-05,1.62109]
[1780440757669,56.88,66286.43,43.6,-0.98412,2e-05,1.62109]
[1780440758091,56.92,66279.25,43.6,-0.98418,2e-05,1.61579]
[1780440758904,56.92,66279.25,43.6,-0.98418,2e-05,1.61579]
[1780440759278,56.92,66279.25,43.6,-0.98418,2e-05,1.61579]
[1780440759348,56.97,66277.45,43.6,-0.98414,2e-05,1.61876]
[1780440760124,57.01,66280.2,43.6,-0.98403,2e-05,1.62859]
[1780440760838,57.01,66280.2,43.6,-0.98403,2e-05,1.62859]
[1780440761164,57.05,66281.73,43.6,-0.98394,2e-05,1.63639]
[1780440761685,57.05,66281.73,43.6,-0.98394,2e-05,1.63639]
[1780440762374,57.05,66281.73,43.6,-0.98394,2e-05,1.63639]
[1780440762429,57.05,66281.73,43.6,-0.98394,2e-05,1.63639]
[1780440762409,57.09,66284.06,43.6,-0.98384,2e-05,1.64534]
[1780440763248,57.09,66284.06,43.6,-0.98384,2e-05,1.64534]
[1780440763304,57.13,66293.56,43.6,-0.98361,2e-05,1.66518]
[1780440763537,57.13,66293.56,43.6,-0.98361,2e-05,1.66518]
[1780440764160,57.19,66288.25,43.6,-0.98362,2e-05,1.66497]
[1780440765169,57.19,66302.36,43.6,-0.98336,2e-05,1.68742]
[1780440765893,57.19,66302.36,43.6,-0.98336,2e-05,1.68742]
[1780440766427,57.19,66302.36,43.6,-0.98336,2e-05,1.68742]
[1780440766434,57.23,66308.91,43.6,-0.98319,2e-05,1.70251]
[1780440766916,57.23,66308.91,43.6,-0.98319,2e-05,1.70251]
[1780440767203,57.23,66308.91,43.6,-0.98319,2e-05,1.70251]
[1780440767242,57.23,66308.91,43.6,-0.98319,2e-05,1.70251]
[1780440767299,57.26,66297.35,43.6,-0.98335,2e-05,1.68867]
[1780440768196,57.26,66293.34,43.6,-0.98341,2e-05,1.68281]
[1780440768865,57.26,66293.34,43.6,-0.98341,2e-05,1.68281]
[1780440769088,57.26,66293.34,43.6,-0.98341,2e-05,1.68281]
[1780440769217,57.26,66311.45,43.6,-0.98308,2e-05,1.7117]
[1780440770048,57.26,66311.45,43.6,-0.98308,2e-05,1.7117]
[1780440770404,57.26,66311.45,43.6,-0.98308,2e-05,1.7117]
[1780440770398,57.3,66339.69,43.6,-0.98252,2e-05,1.76135]
[1780440771182,57.3,66339.69,43.6,-0.98252,2e-05,1.76135]
[1780440771416,57.3,66339.69,43.6,-0.98252,2e-05,1.76135]
[1780440771432,57.32,66353.93,43.6,-0.98221,2e-05,1.78842]
[1780440772197,57.32,66353.93,43.6,-0.98221,2e-05,1.78842]
[1780440772240,57.33,66374.8,43.6,-0.98181,2e-05,1.82309]
[1780440772696,57.33,66374.8,43.6,-0.98181,2e-05,1.82309]
[1780440773248,57.35,66378.39,43.6,-0.98171,2e-05,1.83174]
[1780440774238,57.35,66378.39,43.6,-0.98171,2e-05,1.83174]
[1780440774292,57.35,66371.97,43.6,-0.98183,2e-05,1.82129]
[1780440774637,57.35,66371.97,43.6,-0.98183,2e-05,1.82129]
[1780440775443,57.35,66371.97,43.6,-0.98183,2e-05,1.82129]
[1780440775283,57.35,66362.63,43.6,-0.982,2e-05,1.80606]
[1780440776290,57.35,66369.86,43.6,-0.98186,2e-05,1.8182]
[1780440777301,57.35,66372.73,43.6,-0.98181,2e-05,1.8232]
[1780440778308,57.35,66371.31,43.6,-0.98183,2e-05,1.82106]
[1780440779321,57.35,66365.46,43.6,-0.98194,2e-05,1.8116]
[1780440780389,57.35,66365.46,43.6,-0.98194,2e-05,1.8116]
[1780440780500,57.36,66367.94,43.6,-0.98189,2e-05,1.81591]
[1780440781347,57.36,66388.32,43.6,-0.9815,2e-05,1.85006]
[1780440781641,57.36,66388.32,43.6,-0.9815,2e-05,1.85006]
[1780440782451,57.36,66414.89,43.6,-0.98097,2e-05,1.89531]
[1780440782773,57.36,66414.89,43.6,-0.98097,2e-05,1.89531]
[1780440783361,57.36,66438.03,43.6,-0.98051,2e-05,1.93528]
[1780440784295,57.36,66438.03,43.6,-0.98051,2e-05,1.93528]
[1780440784397,57.36,66441.08,43.6,-0.98044,2e-05,1.94066]
[1780440785122,57.36,66441.08,43.6,-0.98044,2e-05,1.94066]
[1780440785211,57.36,66441.08,43.6,-0.98044,2e-05,1.94066]
[1780440785528,57.36,66457.68,43.6,-0.9801,2e-05,1.96969]
[1780440786368,57.36,66457.68,43.6,-0.9801,2e-05,1.96969]
[1780440786428,57.36,66457.68,43.6,-0.9801,2e-05,1.96969]
[1780440786515,57.37,66458.38,43.6,-0.98008,2e-05,1.97161]
[1780440787403,57.37,66453.94,43.6,-0.98017,2e-05,1.96382]
[1780440788410,57.37,66443.16,43.6,-0.98039,2e-05,1.94494]
[1780440789469,57.37,66443.16,43.6,-0.98039,2e-05,1.94494]
[1780440789510,57.37,66443.16,43.6,-0.98039,2e-05,1.94494]
[1780440789430,57.37,66439.37,43.6,-0.98046,2e-05,1.93904]
[1780440790437,57.38,66413.04,43.6,-0.98098,2e-05,1.89444]
[1780440790837,57.38,66413.04,43.6,-0.98098,2e-05,1.89444]
[1780440790975,57.38,66413.04,43.6,-0.98098,2e-05,1.89444]
[1780440791510,57.39,66395.99,43.6,-0.9813,2e-05,1.86703]
[1780440791579,57.39,66395.99,43.6,-0.9813,2e-05,1.86703]
[1780440791682,57.39,66395.99,43.6,-0.9813,2e-05,1.86703]
[1780440792330,57.39,66395.99,43.6,-0.9813,2e-05,1.86703]
[1780440792455,57.39,66385.78,43.6,-0.9815,2e-05,1.84987]
[1780440792867,57.39,66385.78,43.6,-0.9815,2e-05,1.84987]
[1780440793461,57.39,66370.43,43.6,-0.98179,2e-05,1.82482]
[1780440794468,57.39,66362.67,43.6,-0.98193,2e-05,1.81254]
[1780440795552,57.39,66362.67,43.6,-0.98193,2e-05,1.81254]
[1780440795559,57.4,66362.3,43.6,-0.98193,2e-05,1.81253]
[1780440796482,57.4,66350.09,43.6,-0.98215,2e-05,1.79309]
[1780440796833,57.4,66350.09,43.6,-0.98215,2e-05,1.79309]
[1780440797491,57.41,66349.39,43.6,-0.98216,2e-05,1.79256]
[1780440798498,57.41,66355.16,43.6,-0.98204,2e-05,1.80227]
[1780440799272,57.41,66355.16,43.6,-0.98204,2e-05,1.80227]
[1780440799505,57.41,66370.25,43.6,-0.98175,2e-05,1.82743]
[1780440800249,57.41,66370.25,43.6,-0.98175,2e-05,1.82743]
[1780440800538,57.41,66370.25,43.6,-0.98175,2e-05,1.82743]
[1780440800600,57.41,66370.25,43.6,-0.98175,2e-05,1.82743]
[1780440800567,57.41,66388.19,43.6,-0.98141,2e-05,1.85762]
[1780440801519,57.41,66405.08,43.6,-0.98107,2e-05,1.88635]
[1780440802086,57.41,66405.08,43.6,-0.98107,2e-05,1.88635]
[1780440802531,57.41,66419.13,43.6,-0.98079,2e-05,1.91049]
[1780440802885,57.41,66419.13,43.6,-0.98079,2e-05,1.91049]
[1780440803534,57.42,66419.09,43.6,-0.98079,2e-05,1.91052]
[1780440804541,57.42,66417.33,43.6,-0.98083,2e-05,1.90762]
[1780440805548,57.42,66420.72,43.6,-0.98076,2e-05,1.91343]
[1780440806557,57.42,66425.95,43.6,-0.98065,2e-05,1.92255]
[1780440807313,57.42,66425.95,43.6,-0.98065,2e-05,1.92255]
[1780440807566,57.42,66434.66,43.6,-0.98048,2e-05,1.93764]
[1780440808571,57.42,66433.74,43.6,-0.9805,2e-05,1.93605]
[1780440809578,57.42,66430.35,43.6,-0.98056,2e-05,1.93021]
[1780440810585,57.42,66437.14,43.6,-0.98043,2e-05,1.942]
[1780440811592,57.42,66432.66,43.6,-0.98054,2e-05,1.93164]
[1780440812599,57.42,66425.96,43.6,-0.98068,2e-05,1.9201]
[1780440813621,57.42,66431.05,43.6,-0.98057,2e-05,1.92893]
[1780440813934,57.42,66431.05,43.6,-0.98057,2e-05,1.92893]
[1780440814139,57.42,66431.05,43.6,-0.98057,2e-05,1.92893]
[1780440814624,57.42,66449.74,43.6,-0.98019,2e-05,1.96188]
[1780440814663,57.42,66449.74,43.6,-0.98019,2e-05,1.96188]
[1780440815016,57.42,66449.74,43.6,-0.98019,2e-05,1.96188]
[1780440815631,57.42,66449.63,43.6,-0.98019,2e-05,1.96166]
[1780440817560,57.42,66438.76,43.6,-0.98041,2e-05,1.94268]
[1780440818074,57.42,66435.07,43.6,-0.98049,2e-05,1.93628]
[1780440818652,57.42,66437.73,43.6,-0.98043,2e-05,1.94091]
[1780440819659,57.42,66436.55,43.6,-0.98046,2e-05,1.93887]
[1780440820974,57.42,66436.55,43.6,-0.98046,2e-05,1.93887]
[1780440820986,57.42,66435.44,43.6,-0.98048,2e-05,1.93696]
[1780440821642,57.42,66435.44,43.6,-0.98048,2e-05,1.93696]
[1780440821904,57.42,66435.44,43.6,-0.98048,2e-05,1.93696]
[1780440821982,57.42,66424.0,43.6,-0.98071,2e-05,1.91722]
[1780440822680,57.42,66436.69,43.6,-0.98045,2e-05,1.9392]
[1780440823961,57.42,66436.69,43.6,-0.98045,2e-05,1.9392]
[1780440824338,57.42,66441.33,43.6,-0.98036,2e-05,1.94727]
[1780440824695,57.42,66462.2,43.6,-0.97993,2e-05,1.98386]
[1780440826575,57.42,66466.5,43.6,-0.97984,2e-05,1.99133]
[1780440826909,57.42,66466.5,43.6,-0.97984,2e-05,1.99133]
[1780440826989,57.42,66466.5,43.6,-0.97984,2e-05,1.99133]
[1780440827899,57.42,66467.03,43.6,-0.97983,2e-05,1.99226]
[1780440828562,57.42,66467.03,43.6,-0.97983,2e-05,1.99226]
[1780440828637,57.42,66483.03,43.6,-0.9795,2e-05,2.02055]
[1780440829603,57.42,66495.29,43.6,-0.97924,2e-05,2.04258]
[1780440829990,57.42,66495.29,43.6,-0.97924,2e-05,2.04258]
[1780440830370,57.42,66495.29,43.6,-0.97924,2e-05,2.04258]
[1780440830468,57.42,66508.01,43.6,-0.97897,2e-05,2.06589]
[1780440830748,57.42,66514.73,43.6,-0.97882,2e-05,2.07836]
[1780440832330,57.42,66514.73,43.6,-0.97882,2e-05,2.07836]
[1780440832577,57.42,66514.73,43.6,-0.97882,2e-05,2.07836]
[1780440832890,57.42,66514.15,43.6,-0.97884,2e-05,2.07684]
[1780440833478,57.42,66514.15,43.6,-0.97884,2e-05,2.07684]
[1780440833555,57.42,66507.41,43.6,-0.97898,2e-05,2.06456]
[1780440833769,57.42,66506.34,43.6,-0.97901,2e-05,2.06241]
[1780440834762,57.42,66506.34,43.6,-0.97901,2e-05,2.06241]
[1780440835425,57.42,66506.34,43.6,-0.97901,2e-05,2.06241]
[1780440835483,57.42,66498.99,43.6,-0.97916,2e-05,2.0493]
[1780440835783,57.42,66487.49,43.6,-0.97941,2e-05,2.0284]
[1780440836910,57.42,66487.49,43.6,-0.97941,2e-05,2.0284]
[1780440837318,57.42,66487.49,43.6,-0.97941,2e-05,2.0284]
[1780440837485,57.42,66481.91,43.6,-0.97953,2e-05,2.01826]
[1780440837937,57.42,66481.91,43.6,-0.97953,2e-05,2.01826]
[1780440838286,57.42,66481.91,43.6,-0.97953,2e-05,2.01826]
[1780440838547,57.42,66481.91,43.6,-0.97953,2e-05,2.01826]
[1780440838649,57.42,66479.72,43.6,-0.97958,2e-05,2.01412]
[1780440839650,57.42,66479.72,43.6,-0.97958,2e-05,2.01412]
[1780440838804,57.42,66491.23,43.6,-0.97933,2e-05,2.03475]
[1780440840099,57.42,66491.23,43.6,-0.97933,2e-05,2.03475]
[1780440840382,57.42,66491.23,43.6,-0.97933,2e-05,2.03475]
[1780440840430,57.42,66490.59,43.6,-0.97935,2e-05,2.03346]
[1780440840907,57.42,66490.59,43.6,-0.97935,2e-05,2.03346]
[1780440841503,57.42,66490.59,43.6,-0.97935,2e-05,2.03346]
[1780440841546,57.41,66492.37,43.6,-0.97931,2e-05,2.03652]
[1780440841901,57.41,66492.37,43.6,-0.97931,2e-05,2.03652]
[1780440842073,57.41,66492.37,43.6,-0.97931,2e-05,2.03652]
[1780440842645,57.41,66492.37,43.6,-0.97931,2e-05,2.03652]
[1780440842101,57.41,66511.97,43.6,-0.97889,2e-05,2.07189]
[1780440842835,57.41,66526.53,43.6,-0.97858,2e-05,2.09878]
[1780440844467,57.41,66526.53,43.6,-0.97858,2e-05,2.09878]
[1780440844474,57.41,66518.85,43.6,-0.97875,2e-05,2.08441]
[1780440844949,57.41,66518.85,43.6,-0.97875,2e-05,2.08441]
[1780440845612,57.41,66518.85,43.6,-0.97875,2e-05,2.08441]
[1780440845644,57.41,66512.57,43.6,-0.97888,2e-05,2.0727]
[1780440846037,57.41,66512.57,43.6,-0.97888,2e-05,2.0727]
[1780440846057,57.41,66512.57,43.6,-0.97888,2e-05,2.0727]
[1780440846287,57.41,66504.45,43.6,-0.97906,2e-05,2.05771]
[1780440847280,57.41,66515.7,43.6,-0.97882,2e-05,2.07801]
[1780440848114,57.41,66515.7,43.6,-0.97882,2e-05,2.07801]
[1780440848265,57.41,66520.13,43.6,-0.97873,2e-05,2.0859]
[1780440848884,57.41,66508.48,43.6,-0.97898,2e-05,2.06481]
[1780440849894,57.41,66510.49,43.6,-0.97894,2e-05,2.06827]
[1780440850861,57.41,66510.49,43.6,-0.97894,2e-05,2.06827]
[1780440850911,57.41,66506.13,43.6,-0.97903,2e-05,2.06013]
[1780440851907,57.4,66505.21,43.6,-0.97906,2e-05,2.05827]
[1780440852914,57.4,66510.04,43.6,-0.97895,2e-05,2.06687]
[1780440853921,57.4,66511.3,43.6,-0.97892,2e-05,2.06938]
[1780440854928,57.4,66512.75,43.6,-0.9789,2e-05,2.07183]
[1780440856616,57.4,66512.75,43.6,-0.9789,2e-05,2.07183]
[1780440857271,57.4,66512.39,43.6,-0.9789,2e-05,2.07138]
[1780440857470,57.4,66487.79,43.6,-0.97943,2e-05,2.02687]
[1780440857957,57.41,66450.14,43.6,-0.98021,2e-05,1.96035]
[1780440859199,57.41,66446.65,43.6,-0.98028,2e-05,1.95411]
[1780440859946,57.41,66446.65,43.6,-0.98028,2e-05,1.95411]
[1780440859969,57.41,66442.2,43.6,-0.98037,2e-05,1.94635]
[1780440860841,57.41,66442.2,43.6,-0.98037,2e-05,1.94635]
[1780440860996,57.41,66448.94,43.6,-0.98022,2e-05,1.9588]
[1780440862053,57.41,66448.94,43.6,-0.98022,2e-05,1.9588]
[1780440862504,57.41,66448.94,43.6,-0.98022,2e-05,1.9588]
[1780440862541,57.41,66447.48,43.6,-0.98025,2e-05,1.95691]
[1780440862999,57.42,66456.36,43.6,-0.98006,2e-05,1.97315]
[1780440864018,57.42,66458.47,43.6,-0.98001,2e-05,1.97733]
[1780440865013,57.43,66463.35,43.6,-0.9799,2e-05,1.98641]
[1780440866426,57.43,66463.35,43.6,-0.9799,2e-05,1.98641]
[1780440866493,57.43,66461.9,43.6,-0.97993,2e-05,1.98429]
[1780440867456,57.43,66461.9,43.6,-0.97993,2e-05,1.98429]
[1780440867603,57.43,66461.9,43.6,-0.97993,2e-05,1.98429]
[1780440867668,57.43,66464.22,43.6,-0.97987,2e-05,1.98884]
[1780440870389,57.43,66463.77,43.6,-0.97988,2e-05,1.98799]
[1780440870606,57.43,66463.77,43.6,-0.97988,2e-05,1.98799]
[1780440870643,57.43,66469.79,43.6,-0.97976,2e-05,1.99854]
[1780440870998,57.43,66469.79,43.6,-0.97976,2e-05,1.99854]
[1780440871216,57.43,66469.79,43.6,-0.97976,2e-05,1.99854]
[1780440871575,57.43,66469.79,43.6,-0.97976,2e-05,1.99854]
[1780440871616,57.43,66470.75,43.6,-0.97977,2e-05,1.99751]
[1780440872071,57.43,66463.22,43.6,-0.97992,2e-05,1.9841]
[1780440872748,57.43,66463.22,43.6,-0.97992,2e-05,1.9841]
[1780440873077,57.43,66462.66,43.6,-0.97993,2e-05,1.98306]
[1780440874362,57.43,66462.66,43.6,-0.97993,2e-05,1.98306]
[1780440874416,57.43,66465.16,43.6,-0.97988,2e-05,1.98743]
[1780440875091,57.43,66463.57,43.6,-0.97992,2e-05,1.98456]
[1780440877108,57.43,66455.81,43.6,-0.98008,2e-05,1.97078]
[1780440877719,57.43,66455.81,43.6,-0.98008,2e-05,1.97078]
[1780440878613,57.43,66455.81,43.6,-0.98008,2e-05,1.97078]
[1780440878647,57.43,66446.17,43.6,-0.98028,2e-05,1.95387]
[1780440879276,57.43,66446.17,43.6,-0.98028,2e-05,1.95387]
[1780440879304,57.43,66445.29,43.6,-0.98029,2e-05,1.95234]
[1780440879737,57.43,66445.29,43.6,-0.98029,2e-05,1.95234]
[1780440880094,57.43,66445.29,43.6,-0.98029,2e-05,1.95234]
[1780440880133,57.43,66429.9,43.6,-0.9806,2e-05,1.92603]
[1780440881140,57.43,66422.11,43.6,-0.98076,2e-05,1.91267]
[1780440881853,57.43,66422.11,43.6,-0.98076,2e-05,1.91267]
[1780440882088,57.43,66422.11,43.6,-0.98076,2e-05,1.91267]
[1780440882706,57.43,66422.11,43.6,-0.98076,2e-05,1.91267]
[1780440882147,57.43,66416.72,43.6,-0.98086,2e-05,1.9035]
[1780440883661,57.43,66416.72,43.6,-0.98086,2e-05,1.9035]
[1780440883154,57.43,66414.33,43.6,-0.98091,2e-05,1.8995]
[1780440884371,57.43,66414.33,43.6,-0.98091,2e-05,1.8995]
[1780440884550,57.43,66422.41,43.6,-0.98075,2e-05,1.91343]
[1780440885173,57.44,66428.7,43.6,-0.98062,2e-05,1.92473]
[1780440885979,57.44,66428.7,43.6,-0.98062,2e-05,1.92473]
[1780440886325,57.44,66428.7,43.6,-0.98062,2e-05,1.92473]
[1780440886361,57.44,66435.83,43.6,-0.98047,2e-05,1.93752]
[1780440886746,57.44,66435.83,43.6,-0.98047,2e-05,1.93752]
[1780440887089,57.44,66435.83,43.6,-0.98047,2e-05,1.93752]
[1780440887187,57.44,66437.73,43.6,-0.98042,2e-05,1.94125]
[1780440889201,57.45,66434.96,43.6,-0.98047,2e-05,1.93729]
[1780440889822,57.45,66434.96,43.6,-0.98047,2e-05,1.93729]
[1780440890413,57.45,66434.96,43.6,-0.98047,2e-05,1.93729]
[1780440890461,57.45,66429.01,43.6,-0.98058,2e-05,1.92743]
[1780440890940,57.45,66429.01,43.6,-0.98058,2e-05,1.92743]
[1780440891271,57.45,66429.01,43.6,-0.98058,2e-05,1.92743]
[1780440891391,57.45,66429.01,43.6,-0.98058,2e-05,1.92743]
[1780440891438,57.45,66437.03,43.6,-0.98042,2e-05,1.94177]
[1780440892186,57.45,66437.03,43.6,-0.98042,2e-05,1.94177]
[1780440892238,57.45,66446.97,43.6,-0.98021,2e-05,1.9591]
[1780440893219,57.45,66446.97,43.6,-0.98021,2e-05,1.9591]
[1780440893237,57.45,66455.84,43.6,-0.98003,2e-05,1.97464]
[1780440894202,57.45,66455.84,43.6,-0.98003,2e-05,1.97464]
[1780440894520,57.45,66455.84,43.6,-0.98003,2e-05,1.97464]
[1780440894623,57.45,66455.84,43.6,-0.98003,2e-05,1.97464]
[1780440894640,57.45,66454.95,43.6,-0.98005,2e-05,1.97304]
[1780440895267,57.45,66454.95,43.6,-0.98005,2e-05,1.97304]
[1780440895519,57.45,66454.95,43.6,-0.98005,2e-05,1.97304]
[1780440895554,57.45,66449.63,43.6,-0.98016,2e-05,1.96367]
[1780440895954,57.45,66449.63,43.6,-0.98016,2e-05,1.96367]
[1780440896260,57.45,66450.7,43.6,-0.98014,2e-05,1.96552]
[1780440896940,57.45,66450.7,43.6,-0.98014,2e-05,1.96552]
[1780440897088,57.45,66450.7,43.6,-0.98014,2e-05,1.96552]
[1780440897499,57.45,66450.7,43.6,-0.98014,2e-05,1.96552]
[1780440897527,57.45,66459.69,43.6,-0.97995,2e-05,1.9813]
[1780440898717,57.45,66459.69,43.6,-0.97995,2e-05,1.9813]
[1780440898334,57.45,66471.46,43.6,-0.97971,2e-05,2.0025]
[1780440898749,57.45,66471.46,43.6,-0.97971,2e-05,2.0025]
[1780440899004,57.45,66471.46,43.6,-0.97971,2e-05,2.0025]
[1780440899710,57.45,66471.46,43.6,-0.97971,2e-05,2.0025]
[1780440899341,57.46,66480.8,43.6,-0.97951,2e-05,2.01948]
[1780440900348,57.46,66490.17,43.6,-0.9793,2e-05,2.03658]
[1780440900950,57.46,66490.17,43.6,-0.9793,2e-05,2.03658]
[1780440901435,57.46,66490.17,43.6,-0.9793,2e-05,2.03658]
[1780440901449,57.46,66493.97,43.6,-0.97922,2e-05,2.0437]
[1780440902377,57.46,66498.16,43.6,-0.97913,2e-05,2.05152]
[1780440903492,57.46,66498.16,43.6,-0.97913,2e-05,2.05152]
[1780440904892,57.47,66497.04,43.6,-0.97915,2e-05,2.04997]
[1780440905400,57.46,66502.57,43.6,-0.97903,2e-05,2.05982]
[1780440905856,57.46,66502.57,43.6,-0.97903,2e-05,2.05982]
[1780440905884,57.46,66502.57,43.6,-0.97903,2e-05,2.05982]
[1780440906409,57.47,66522.93,43.6,-0.97859,2e-05,2.09724]
[1780440907008,57.47,66522.93,43.6,-0.97859,2e-05,2.09724]
[1780440907031,57.47,66522.93,43.6,-0.97859,2e-05,2.09724]
[1780440907352,57.47,66522.93,43.6,-0.97859,2e-05,2.09724]
[1780440907418,57.47,66535.44,43.6,-0.97831,2e-05,2.12051]
[1780440908778,57.47,66535.44,43.6,-0.97831,2e-05,2.12051]
[1780440908791,57.47,66538.58,43.6,-0.97824,2e-05,2.12646]
[1780440909336,57.47,66538.58,43.6,-0.97824,2e-05,2.12646]
[1780440909430,57.47,66537.89,43.6,-0.97825,2e-05,2.12529]
[1780440910046,57.47,66537.89,43.6,-0.97825,2e-05,2.12529]
[1780440910437,57.47,66536.31,43.6,-0.97829,2e-05,2.12247]
[1780440911445,57.47,66535.23,43.6,-0.97831,2e-05,2.12058]
[1780440912685,57.47,66537.92,43.6,-0.97825,2e-05,2.12569]
[1780440913409,57.47,66537.92,43.6,-0.97825,2e-05,2.12569]
[1780440913461,57.47,66532.33,43.6,-0.97837,2e-05,2.11544]
[1780440914151,57.47,66532.33,43.6,-0.97837,2e-05,2.11544]
[1780440914727,57.47,66532.33,43.6,-0.97837,2e-05,2.11544]
[1780440914468,57.47,66522.93,43.6,-0.97857,2e-05,2.09821]
[1780440915475,57.47,66515.98,43.6,-0.97872,2e-05,2.08561]
[1780440916599,57.47,66514.19,43.6,-0.97876,2e-05,2.08252]
[1780440917491,57.48,66512.79,43.6,-0.97879,2e-05,2.08014]
[1780440918497,57.48,66507.36,43.6,-0.9789,2e-05,2.07042]
[1780440919021,57.48,66507.36,43.6,-0.9789,2e-05,2.07042]
[1780440919504,57.48,66512.54,43.6,-0.97879,2e-05,2.08008]
[1780440920512,57.48,66517.8,43.6,-0.97867,2e-05,2.0899]
[1780440921518,57.48,66520.15,43.6,-0.97862,2e-05,2.09439]
[1780440922525,57.48,66518.72,43.6,-0.97865,2e-05,2.09193]
[1780440924177,57.48,66519.03,43.6,-0.97864,2e-05,2.09267]
[1780440924636,57.48,66519.03,43.6,-0.97864,2e-05,2.09267]
[1780440924714,57.48,66526.1,43.6,-0.97848,2e-05,2.10586]
[1780440925547,57.48,66530.72,43.6,-0.97838,2e-05,2.11455]
[1780440926573,57.48,66530.72,43.6,-0.97838,2e-05,2.11455]
[1780440926664,57.49,66538.93,43.6,-0.9782,2e-05,2.12991]
[1780440927422,57.49,66538.93,43.6,-0.9782,2e-05,2.12991]
[1780440927565,57.49,66545.18,43.6,-0.97806,2e-05,2.14167]
[1780440927842,57.49,66545.18,43.6,-0.97806,2e-05,2.14167]
[1780440927956,57.49,66545.18,43.6,-0.97806,2e-05,2.14167]
[1780440928497,57.49,66545.18,43.6,-0.97806,2e-05,2.14167]
[1780440928579,57.49,66548.36,43.6,-0.97799,2e-05,2.14771]
[1780440929586,57.49,66556.64,43.6,-0.9778,2e-05,2.16333]
[1780440930404,57.49,66556.64,43.6,-0.9778,2e-05,2.16333]
[1780440930593,57.49,66569.63,43.6,-0.9775,2e-05,2.18793]
[1780440930904,57.49,66569.63,43.6,-0.9775,2e-05,2.18793]
[1780440931600,57.49,66588.39,43.6,-0.9771,2e-05,2.22093]
[1780440932660,57.49,66588.39,43.6,-0.9771,2e-05,2.22093]
[1780440932729,57.49,66596.29,43.6,-0.97692,2e-05,2.23608]
[1780440933172,57.49,66596.29,43.6,-0.97692,2e-05,2.23608]
[1780440933268,57.49,66596.29,43.6,-0.97692,2e-05,2.23608]
[1780440933772,57.49,66596.29,43.6,-0.97692,2e-05,2.23608]
[1780440933814,57.49,66591.42,43.6,-0.97703,2e-05,2.22663]
[1780440934622,57.49,66588.53,43.6,-0.9771,2e-05,2.22102]
[1780440935629,57.49,66592.0,43.6,-0.97702,2e-05,2.22764]
[1780440936636,57.49,66594.21,43.6,-0.97697,2e-05,2.23184]
[1780440937643,57.49,66592.24,43.6,-0.97702,2e-05,2.22798]
[1780440939186,57.49,66592.28,43.6,-0.97702,2e-05,2.228]
[1780440939668,57.49,66597.48,43.6,-0.9769,2e-05,2.23802]
[1780440941689,57.48,66596.56,43.6,-0.97692,2e-05,2.23612]
[1780440942697,57.48,66600.08,43.6,-0.97684,2e-05,2.24284]
[1780440943700,57.48,66597.75,43.6,-0.97689,2e-05,2.23834]
[1780440943967,57.48,66597.75,43.6,-0.97689,2e-05,2.23834]
[1780440947729,57.47,66588.41,43.6,-0.97714,2e-05,2.21746]
[1780440948507,57.47,66588.41,43.6,-0.97714,2e-05,2.21746]
[1780440948736,57.46,66572.77,43.6,-0.97751,2e-05,2.18695]
[1780440949743,57.46,66575.4,43.6,-0.97745,2e-05,2.19191]
[1780440950704,57.46,66575.4,43.6,-0.97745,2e-05,2.19191]
[1780440950750,57.46,66593.35,43.6,-0.97704,2e-05,2.22626]
[1780440951143,57.46,66593.35,43.6,-0.97704,2e-05,2.22626]
[1780440951757,57.46,66605.33,43.6,-0.97676,2e-05,2.24939]
[1780440952539,57.46,66605.33,43.6,-0.97676,2e-05,2.24939]
[1780440952765,57.46,66606.91,43.6,-0.97672,2e-05,2.2524]
[1780440953103,57.46,66606.91,43.6,-0.97672,2e-05,2.2524]
[1780440953771,57.46,66600.7,43.6,-0.97687,2e-05,2.24028]
[1780440954091,57.46,66600.7,43.6,-0.97687,2e-05,2.24028]
[1780440954778,57.46,66602.39,43.6,-0.97683,2e-05,2.24345]
[1780440955785,57.46,66604.76,43.6,-0.97678,2e-05,2.24797]
[1780440956791,57.46,66606.36,43.6,-0.97674,2e-05,2.25099]
[1780440957799,57.46,66604.99,43.6,-0.97677,2e-05,2.24825]
[1780440958058,57.46,66604.99,43.6,-0.97677,2e-05,2.24825]
[1780440958076,57.46,66604.99,43.6,-0.97677,2e-05,2.24825]
[1780440958187,57.46,66604.99,43.6,-0.97677,2e-05,2.24825]
[1780440958430,57.46,66604.99,43.6,-0.97677,2e-05,2.24825]
[1780440958806,57.46,66611.77,43.6,-0.97662,2e-05,2.26132]
[1780440959200,57.46,66611.77,43.6,-0.97662,2e-05,2.26132]
[1780440959813,57.46,66607.13,43.6,-0.97673,2e-05,2.25222]
[1780440960820,57.46,66607.11,43.6,-0.97673,2e-05,2.25207]
[1780440961134,57.46,66607.11,43.6,-0.97673,2e-05,2.25207]
[1780440961738,57.46,66607.11,43.6,-0.97673,2e-05,2.25207]
[1780440961827,57.46,66609.62,43.6,-0.97667,2e-05,2.25685]
[1780440962208,57.46,66609.62,43.6,-0.97667,2e-05,2.25685]
[1780440962835,57.46,66614.26,43.6,-0.97656,2e-05,2.26579]
[1780440963076,57.46,66614.26,43.6,-0.97656,2e-05,2.26579]
[1780440963342,57.46,66614.26,43.6,-0.97656,2e-05,2.26579]
[1780440963834,57.46,66614.26,43.6,-0.97656,2e-05,2.26579]
[1780440963841,57.45,66615.31,43.6,-0.97654,2e-05,2.26773]
[1780440964628,57.45,66615.31,43.6,-0.97654,2e-05,2.26773]
[1780440964712,57.45,66615.31,43.6,-0.97654,2e-05,2.26773]
[1780440964847,57.45,66608.57,43.6,-0.97671,2e-05,2.25347]
[1780440965339,57.45,66608.57,43.6,-0.97671,2e-05,2.25347]
[1780440965855,57.44,66604.81,43.6,-0.97681,2e-05,2.24504]
[1780440966862,57.44,66605.17,43.6,-0.97681,2e-05,2.24564]
[1780440967124,57.44,66605.17,43.6,-0.97681,2e-05,2.24564]
[1780440967161,57.44,66605.17,43.6,-0.97681,2e-05,2.24564]
[1780440967869,57.44,66613.48,43.6,-0.97661,2e-05,2.2617]
[1780440968123,57.44,66613.48,43.6,-0.97661,2e-05,2.2617]
[1780440968542,57.44,66613.48,43.6,-0.97661,2e-05,2.2617]
[1780440968813,57.44,66613.48,43.6,-0.97661,2e-05,2.2617]
[1780440969883,57.44,66611.5,43.6,-0.97666,2e-05,2.25766]
[1780440970890,57.44,66612.61,43.6,-0.97664,2e-05,2.25971]
[1780440971047,57.44,66612.61,43.6,-0.97664,2e-05,2.25971]
[1780440971260,57.44,66612.61,43.6,-0.97664,2e-05,2.25971]
[1780440971899,57.44,66616.58,43.6,-0.97654,2e-05,2.26734]
[1780440972487,57.44,66616.58,43.6,-0.97654,2e-05,2.26734]
[1780440972494,57.44,66616.58,43.6,-0.97654,2e-05,2.26734]
[1780440972906,57.44,66612.73,43.6,-0.97664,2e-05,2.25974]
[1780440973913,57.43,66609.48,43.6,-0.97673,2e-05,2.25225]
[1780440975002,57.43,66609.48,43.6,-0.97673,2e-05,2.25225]
[1780440975425,57.43,66609.48,43.6,-0.97673,2e-05,2.25225]
[1780440975884,57.43,66609.48,43.6,-0.97673,2e-05,2.25225]
[1780440975426,57.43,66609.96,43.6,-0.97672,2e-05,2.25299]
[1780440976608,57.43,66609.96,43.6,-0.97672,2e-05,2.25299]
[1780440976648,57.43,66616.6,43.6,-0.97656,2e-05,2.26582]
[1780440978640,57.43,66616.89,43.6,-0.97656,2e-05,2.26638]
[1780440978777,57.43,66616.89,43.6,-0.97656,2e-05,2.26638]
[1780440978884,57.43,66619.3,43.6,-0.9765,2e-05,2.27086]
[1780440978951,57.43,66629.09,43.6,-0.97627,2e-05,2.29004]
[1780440980469,57.43,66629.09,43.6,-0.97627,2e-05,2.29004]
[1780440980509,57.42,66642.96,43.6,-0.97594,2e-05,2.31714]
[1780440980966,57.41,66635.92,43.6,-0.97614,2e-05,2.30122]
[1780440982024,57.41,66635.92,43.6,-0.97614,2e-05,2.30122]
[1780440982151,57.41,66635.92,43.6,-0.97614,2e-05,2.30122]
[1780440982241,57.4,66629.28,43.6,-0.97631,2e-05,2.28642]
[1780440983130,57.4,66629.28,43.6,-0.97631,2e-05,2.28642]
[1780440983379,57.4,66629.28,43.6,-0.97631,2e-05,2.28642]
[1780440983630,57.4,66629.28,43.6,-0.97631,2e-05,2.28642]
[1780440983664,57.39,66624.78,43.6,-0.97644,2e-05,2.27614]
[1780440983936,57.39,66624.78,43.6,-0.97644,2e-05,2.27614]
[1780440984793,57.39,66624.78,43.6,-0.97644,2e-05,2.27614]
[1780440984815,57.39,66632.34,43.6,-0.97626,2e-05,2.29084]
[1780440985858,57.39,66632.34,43.6,-0.97626,2e-05,2.29084]
[1780440985890,57.39,66638.26,43.6,-0.97612,2e-05,2.30235]
[1780440986014,57.39,66638.26,43.6,-0.97612,2e-05,2.30235]
[1780440986388,57.39,66638.26,43.6,-0.97612,2e-05,2.30235]
[1780440986426,57.39,66632.42,43.6,-0.97626,2e-05,2.29067]
[1780440986992,57.39,66632.42,43.6,-0.97626,2e-05,2.29067]
[1780440987288,57.39,66632.42,43.6,-0.97626,2e-05,2.29067]
[1780440987568,57.39,66632.42,43.6,-0.97626,2e-05,2.29067]
[1780440987666,57.38,66623.48,43.6,-0.97649,2e-05,2.2716]
[1780440988005,57.38,66623.48,43.6,-0.97649,2e-05,2.2716]
[1780440988450,57.38,66623.48,43.6,-0.97649,2e-05,2.2716]
[1780440988602,57.38,66623.48,43.6,-0.97649,2e-05,2.2716]
[1780440988685,57.38,66626.7,43.6,-0.97642,2e-05,2.27778]
[1780440989028,57.38,66633.73,43.6,-0.97625,2e-05,2.29145]
[1780440990193,57.38,66633.73,43.6,-0.97625,2e-05,2.29145]
[1780440990678,57.38,66633.73,43.6,-0.97625,2e-05,2.29145]
[1780440990766,57.38,66631.33,43.6,-0.97631,2e-05,2.28658]
[1780440991044,57.37,66623.77,43.6,-0.97654,2e-05,2.26744]
[1780440992053,57.37,66624.06,43.6,-0.97653,2e-05,2.26789]
[1780440993647,57.37,66624.06,43.6,-0.97653,2e-05,2.26789]
[1780440993901,57.37,66624.06,43.6,-0.97653,2e-05,2.26789]
[1780440993926,57.37,66626.77,43.6,-0.97647,2e-05,2.27308]
[1780440994067,57.37,66629.65,43.6,-0.9764,2e-05,2.27872]
[1780440996578,57.36,66629.36,43.6,-0.97643,2e-05,2.2767]
[1780440996619,57.36,66626.94,43.6,-0.97649,2e-05,2.27184]
[1780440997102,57.36,66626.94,43.6,-0.97649,2e-05,2.27184]
[1780440997196,57.35,66618.49,43.6,-0.9767,2e-05,2.25416]
[1780440998293,57.35,66618.49,43.6,-0.9767,2e-05,2.25416]
[1780440998527,57.34,66607.01,43.6,-0.97698,2e-05,2.23104]
[1780440999100,57.34,66601.78,43.6,-0.9771,2e-05,2.22092]
[1780441000653,57.34,66601.78,43.6,-0.9771,2e-05,2.22092]
[1780441001179,57.34,66601.24,43.6,-0.97711,2e-05,2.21985]
[1780441001456,57.34,66606.81,43.6,-0.97698,2e-05,2.23055]
[1780441001948,57.34,66606.81,43.6,-0.97698,2e-05,2.23055]
[1780441002122,57.34,66622.22,43.6,-0.97662,2e-05,2.2604]
[1780441003739,57.34,66622.22,43.6,-0.97662,2e-05,2.2604]
[1780441003773,57.34,66622.92,43.6,-0.97661,2e-05,2.26167]
[1780441004292,57.34,66622.92,43.6,-0.97661,2e-05,2.26167]
[1780441004504,57.34,66622.92,43.6,-0.97661,2e-05,2.26167]
[1780441004682,57.34,66622.92,43.6,-0.97661,2e-05,2.26167]
[1780441004685,57.34,66621.3,43.6,-0.97665,2e-05,2.25841]
[1780441005029,57.34,66621.3,43.6,-0.97665,2e-05,2.25841]
[1780441005153,57.34,66627.59,43.6,-0.9765,2e-05,2.27059]
[1780441006476,57.34,66627.59,43.6,-0.9765,2e-05,2.27059]
[1780441006557,57.34,66628.84,43.6,-0.97647,2e-05,2.27292]
[1780441006987,57.34,66628.84,43.6,-0.97647,2e-05,2.27292]
[1780441007307,57.34,66622.07,43.6,-0.97663,2e-05,2.25958]
[1780441008174,57.34,66608.55,43.6,-0.97695,2e-05,2.23324]
[1780441009379,57.34,66608.55,43.6,-0.97695,2e-05,2.23324]
[1780441009420,57.34,66604.79,43.6,-0.97704,2e-05,2.22594]
[1780441010701,57.34,66604.79,43.6,-0.97704,2e-05,2.22594]
[1780441010901,57.34,66604.79,43.6,-0.97704,2e-05,2.22594]
[1780441010792,57.34,66611.31,43.6,-0.97689,2e-05,2.23849]
[1780441011130,57.34,66611.31,43.6,-0.97689,2e-05,2.23849]
[1780441011194,57.34,66625.43,43.6,-0.97656,2e-05,2.26589]
[1780441012201,57.34,66628.39,43.6,-0.97649,2e-05,2.27157]
[1780441015024,57.33,66628.43,43.6,-0.97649,2e-05,2.27142]
[1780441016710,57.33,66628.5,43.6,-0.97649,2e-05,2.27144]
[1780441016789,57.33,66630.27,43.6,-0.97645,2e-05,2.27479]
[1780441018134,57.33,66629.41,43.6,-0.97647,2e-05,2.27298]
[1780441018244,57.33,66633.46,43.6,-0.97638,2e-05,2.2808]
[1780441019542,57.33,66633.46,43.6,-0.97638,2e-05,2.2808]
[1780441019699,57.33,66633.46,43.6,-0.97638,2e-05,2.2808]
[1780441019939,57.33,66633.46,43.6,-0.97638,2e-05,2.2808]
[1780441019702,57.33,66635.59,43.6,-0.97633,2e-05,2.28485]
[1780441020940,57.33,66635.59,43.6,-0.97633,2e-05,2.28485]
[1780441020962,57.33,66638.68,43.6,-0.97626,2e-05,2.29079]
[1780441021268,57.33,66634.59,43.6,-0.97636,2e-05,2.2826]
[1780441022272,57.33,66627.6,43.6,-0.97652,2e-05,2.26877]
[1780441023063,57.33,66627.6,43.6,-0.97652,2e-05,2.26877]
[1780441023429,57.33,66627.6,43.6,-0.97652,2e-05,2.26877]
[1780441023664,57.33,66627.6,43.6,-0.97652,2e-05,2.26877]
[1780441023740,57.33,66617.03,43.6,-0.97677,2e-05,2.24806]
[1780441024095,57.33,66617.03,43.6,-0.97677,2e-05,2.24806]
[1780441024764,57.33,66617.03,43.6,-0.97677,2e-05,2.24806]
[1780441024816,57.33,66620.43,43.6,-0.9767,2e-05,2.25459]
[1780441025294,57.33,66628.69,43.6,-0.9765,2e-05,2.27062]
[1780441026320,57.33,66628.69,43.6,-0.9765,2e-05,2.27062]
[1780441026412,57.33,66629.06,43.6,-0.97649,2e-05,2.27123]
[1780441028315,57.32,66629.95,43.6,-0.97648,2e-05,2.27274]
[1780441031774,57.32,66629.44,43.6,-0.97649,2e-05,2.27151]
[1780441031811,57.32,66626.23,43.6,-0.97657,2e-05,2.26511]
[1780441032005,57.32,66626.23,43.6,-0.97657,2e-05,2.26511]
[1780441032228,57.32,66626.23,43.6,-0.97657,2e-05,2.26511]
[1780441032344,57.32,66617.26,43.6,-0.97678,2e-05,2.24754]
[1780441033489,57.32,66617.26,43.6,-0.97678,2e-05,2.24754]
[1780441033743,57.32,66617.26,43.6,-0.97678,2e-05,2.24754]
[1780441033890,57.32,66617.26,43.6,-0.97678,2e-05,2.24754]
[1780441033991,57.32,66619.71,43.6,-0.97672,2e-05,2.25222]
[1780441034042,57.32,66619.71,43.6,-0.97672,2e-05,2.25222]
[1780441034358,57.32,66627.47,43.6,-0.97654,2e-05,2.26727]
[1780441035364,57.32,66629.93,43.6,-0.97649,2e-05,2.27197]
[1780441036216,57.32,66629.93,43.6,-0.97649,2e-05,2.27197]
[1780441036782,57.32,66629.93,43.6,-0.97649,2e-05,2.27197]
[1780441036869,57.32,66625.67,43.6,-0.97659,2e-05,2.26353]
[1780441037378,57.32,66627.62,43.6,-0.97654,2e-05,2.26723]
[1780441038023,57.32,66627.62,43.6,-0.97654,2e-05,2.26723]
[1780441038501,57.32,66627.62,43.6,-0.97654,2e-05,2.26723]
[1780441038544,57.32,66629.05,43.6,-0.97651,2e-05,2.26992]
[1780441039385,57.32,66629.05,43.6,-0.97651,2e-05,2.26992]
[1780441039841,57.32,66629.05,43.6,-0.97651,2e-05,2.26992]
[1780441039906,57.32,66625.42,43.6,-0.9766,2e-05,2.26272]
[1780441040610,57.32,66625.42,43.6,-0.9766,2e-05,2.26272]
[1780441040770,57.32,66625.42,43.6,-0.9766,2e-05,2.26272]
[1780441041900,57.32,66624.76,43.6,-0.97661,2e-05,2.26133]
[1780441041925,57.32,66626.19,43.6,-0.97658,2e-05,2.26402]
[1780441042414,57.31,66625.22,43.6,-0.97661,2e-05,2.26203]
[1780441043906,57.31,66625.22,43.6,-0.97661,2e-05,2.26203]
[1780441043980,57.31,66625.22,43.6,-0.97661,2e-05,2.26203]
[1780441043975,57.31,66623.88,43.6,-0.97664,2e-05,2.25931]
[1780441044224,57.31,66623.88,43.6,-0.97664,2e-05,2.25931]
[1780441044822,57.31,66623.88,43.6,-0.97664,2e-05,2.25931]
[1780441044898,57.31,66601.63,43.6,-0.97716,2e-05,2.21615]
[1780441045446,57.31,66552.54,43.6,-0.97827,2e-05,2.12328]
[1780441046466,57.32,66541.94,43.6,-0.97849,2e-05,2.10497]
[1780441047467,57.32,66548.12,43.6,-0.97835,2e-05,2.11659]
[1780441048559,57.32,66548.12,43.6,-0.97835,2e-05,2.11659]
[1780441048583,57.32,66555.43,43.6,-0.97819,2e-05,2.13035]
[1780441049198,57.32,66555.43,43.6,-0.97819,2e-05,2.13035]
[1780441049610,57.32,66555.43,43.6,-0.97819,2e-05,2.13035]
[1780441049926,57.32,66555.43,43.6,-0.97819,2e-05,2.13035]
[1780441049950,57.33,66564.46,43.6,-0.97798,2e-05,2.14737]
[1780441050348,57.33,66564.46,43.6,-0.97798,2e-05,2.14737]
[1780441050894,57.33,66564.46,43.6,-0.97798,2e-05,2.14737]
[1780441050942,57.33,66569.94,43.6,-0.97786,2e-05,2.15777]
[1780441051619,57.33,66569.94,43.6,-0.97786,2e-05,2.15777]
[1780441051663,57.33,66565.15,43.6,-0.97799,2e-05,2.14606]
[1780441052107,57.33,66565.15,43.6,-0.97799,2e-05,2.14606]
[1780441052209,57.33,66565.15,43.6,-0.97799,2e-05,2.14606]
[1780441052249,57.33,66565.15,43.6,-0.97799,2e-05,2.14606]
[1780441052501,57.33,66556.05,43.6,-0.97819,2e-05,2.12913]
[1780441053846,57.33,66550.7,43.6,-0.97831,2e-05,2.11929]
[1780441054515,57.33,66546.78,43.6,-0.9784,2e-05,2.11215]
[1780441055527,57.33,66548.04,43.6,-0.97837,2e-05,2.11464]
[1780441056769,57.33,66548.04,43.6,-0.97837,2e-05,2.11464]
[1780441056817,57.33,66544.74,43.6,-0.97844,2e-05,2.10868]
[1780441058021,57.33,66544.74,43.6,-0.97844,2e-05,2.10868]
[1780441057536,57.33,66542.96,43.6,-0.97847,2e-05,2.10554]
[1780441058622,57.33,66540.01,43.6,-0.97854,2e-05,2.10025]
[1780441059550,57.33,66537.15,43.6,-0.9786,2e-05,2.09515]
[1780441060238,57.33,66537.15,43.6,-0.9786,2e-05,2.09515]
[1780441060557,57.34,66532.98,43.6,-0.97869,2e-05,2.08766]
[1780441061232,57.34,66532.98,43.6,-0.97869,2e-05,2.08766]
[1780441061275,57.34,66532.98,43.6,-0.97869,2e-05,2.08766]
[1780441061546,57.34,66532.98,43.6,-0.97869,2e-05,2.08766]
[1780441061564,57.34,66524.5,43.6,-0.97887,2e-05,2.07231]
[1780441062571,57.34,66518.18,43.6,-0.979,2e-05,2.06101]
[1780441063578,57.34,66516.56,43.6,-0.97903,2e-05,2.0583]
[1780441065592,57.34,66518.46,43.6,-0.97899,2e-05,2.06226]
[1780441066599,57.34,66514.97,43.6,-0.97906,2e-05,2.05615]
[1780441069015,57.35,66515.21,43.6,-0.97905,2e-05,2.05684]
[1780441069622,57.35,66516.14,43.6,-0.97903,2e-05,2.05903]
[1780441070633,57.35,66518.63,43.6,-0.97897,2e-05,2.06381]
[1780441072042,57.35,66518.63,43.6,-0.97897,2e-05,2.06381]
[1780441072647,57.35,66513.17,43.6,-0.97908,2e-05,2.05436]
[1780441074232,57.36,66512.52,43.6,-0.97909,2e-05,2.05343]
[1780441074662,57.36,66497.22,43.6,-0.97941,2e-05,2.02606]
[1780441075668,57.36,66493.14,43.6,-0.9795,2e-05,2.01904]
[1780441076675,57.36,66497.3,43.6,-0.97941,2e-05,2.02681]
[1780441077578,57.36,66497.3,43.6,-0.97941,2e-05,2.02681]
[1780441077970,57.36,66497.3,43.6,-0.97941,2e-05,2.02681]
[1780441078029,57.36,66496.64,43.6,-0.97942,2e-05,2.02593]
[1780441078689,57.37,66500.98,43.6,-0.97932,2e-05,2.03403]
[1780441079697,57.37,66502.38,43.6,-0.97929,2e-05,2.03684]
[1780441080904,57.37,66502.38,43.6,-0.97929,2e-05,2.03684]
[1780441080986,57.37,66502.91,43.6,-0.97927,2e-05,2.03808]
[1780441081713,57.37,66499.03,43.6,-0.97935,2e-05,2.03137]
[1780441082376,57.37,66499.03,43.6,-0.97935,2e-05,2.03137]
[1780441083038,57.37,66499.03,43.6,-0.97935,2e-05,2.03137]
[1780441083045,57.37,66509.58,43.6,-0.97912,2e-05,2.05072]
[1780441083727,57.38,66500.6,43.6,-0.97931,2e-05,2.03474]
[1780441084734,57.38,66495.34,43.6,-0.97942,2e-05,2.02556]
[1780441085741,57.38,66496.59,43.6,-0.97939,2e-05,2.02811]
[1780441086748,57.38,66495.46,43.6,-0.97941,2e-05,2.02637]
[1780441089378,57.38,66495.67,43.6,-0.9794,2e-05,2.02734]
[1780441089542,57.38,66495.67,43.6,-0.9794,2e-05,2.02734]
[1780441089791,57.38,66495.67,43.6,-0.9794,2e-05,2.02734]
[1780441089821,57.38,66495.67,43.6,-0.9794,2e-05,2.02734]
[1780441089886,57.39,66481.92,43.6,-0.97969,2e-05,2.00304]
[1780441090776,57.39,66464.05,43.6,-0.98005,2e-05,1.97174]
[1780441091492,57.39,66464.05,43.6,-0.98005,2e-05,1.97174]
[1780441091726,57.39,66464.05,43.6,-0.98005,2e-05,1.97174]
[1780441091783,57.39,66472.8,43.6,-0.97987,2e-05,1.98757]
[1780441092159,57.39,66472.8,43.6,-0.97987,2e-05,1.98757]
[1780441093067,57.39,66479.81,43.6,-0.97972,2e-05,2.00037]
[1780441093680,57.39,66479.81,43.6,-0.97972,2e-05,2.00037]
[1780441093805,57.4,66474.62,43.6,-0.97982,2e-05,1.99149]
[1780441094696,57.4,66474.62,43.6,-0.97982,2e-05,1.99149]
[1780441094812,57.4,66476.08,43.6,-0.97979,2e-05,1.99443]
[1780441095819,57.4,66473.64,43.6,-0.97983,2e-05,1.99044]
[1780441096205,57.4,66473.64,43.6,-0.97983,2e-05,1.99044]
[1780441096549,57.4,66473.64,43.6,-0.97983,2e-05,1.99044]
[1780441096886,57.4,66473.64,43.6,-0.97983,2e-05,1.99044]
[1780441096926,57.4,66465.12,43.6,-0.98001,2e-05,1.97574]
[1780441098030,57.4,66465.12,43.6,-0.98001,2e-05,1.97574]
[1780441098093,57.4,66465.12,43.6,-0.98001,2e-05,1.97574]
[1780441098069,57.41,66459.94,43.6,-0.98011,2e-05,1.96701]
[1780441098840,57.41,66442.41,43.6,-0.98046,2e-05,1.9368]
[1780441099847,57.41,66444.43,43.6,-0.98042,2e-05,1.94033]
[1780441100715,57.41,66444.43,43.6,-0.98042,2e-05,1.94033]
[1780441100973,57.41,66434.24,43.6,-0.98063,2e-05,1.92271]
[1780441101970,57.41,66434.24,43.6,-0.98063,2e-05,1.92271]
[1780441102048,57.41,66406.97,43.6,-0.98116,2e-05,1.87654]
[1780441102882,57.41,66396.6,43.6,-0.98136,2e-05,1.85917]
[1780441103348,57.41,66396.6,43.6,-0.98136,2e-05,1.85917]
[1780441103883,57.41,66384.54,43.6,-0.9816,2e-05,1.83912]
[1780441104987,57.42,66367.69,43.6,-0.98191,2e-05,1.81176]
[1780441105179,57.42,66367.69,43.6,-0.98191,2e-05,1.81176]
[1780441105918,57.42,66367.69,43.6,-0.98191,2e-05,1.81176]
[1780441106063,57.42,66367.69,43.6,-0.98191,2e-05,1.81176]
[1780441105921,57.42,66365.63,43.6,-0.98195,2e-05,1.8086]
[1780441106451,57.42,66365.63,43.6,-0.98195,2e-05,1.8086]
[1780441106915,57.42,66362.2,43.6,-0.982,2e-05,1.8036]
[1780441107223,57.42,66362.2,43.6,-0.982,2e-05,1.8036]
[1780441108017,57.42,66362.2,43.6,-0.982,2e-05,1.8036]
[1780441108058,57.43,66365.91,43.6,-0.98193,2e-05,1.81035]
[1780441108338,57.43,66365.91,43.6,-0.98193,2e-05,1.81035]
[1780441108691,57.43,66365.91,43.6,-0.98193,2e-05,1.81035]
[1780441108985,57.43,66365.91,43.6,-0.98193,2e-05,1.81035]
[1780441109069,57.43,66377.79,43.6,-0.9817,2e-05,1.83026]
[1780441109188,57.43,66377.79,43.6,-0.9817,2e-05,1.83026]
[1780441109595,57.43,66377.79,43.6,-0.9817,2e-05,1.83026]
[1780441109936,57.43,66386.95,43.6,-0.98152,2e-05,1.84574]
[1780441110373,57.43,66386.95,43.6,-0.98152,2e-05,1.84574]
[1780441110943,57.44,66390.83,43.6,-0.98144,2e-05,1.85283]
[1780441111462,57.44,66390.83,43.6,-0.98144,2e-05,1.85283]
[1780441111966,57.44,66392.91,43.6,-0.98141,2e-05,1.85437]
[1780441112251,57.44,66392.91,43.6,-0.98141,2e-05,1.85437]
[1780441112973,57.44,66400.87,43.6,-0.98125,2e-05,1.86834]
[1780441113293,57.44,66400.87,43.6,-0.98125,2e-05,1.86834]
[1780441113592,57.44,66400.87,43.6,-0.98125,2e-05,1.86834]
[1780441114009,57.45,66395.91,43.6,-0.98134,2e-05,1.86054]
[1780441114476,57.45,66395.91,43.6,-0.98134,2e-05,1.86054]
[1780441114712,57.45,66395.91,43.6,-0.98134,2e-05,1.86054]
[1780441114991,57.45,66386.48,43.6,-0.98152,2e-05,1.84527]
[1780441117008,57.46,66379.43,43.6,-0.98164,2e-05,1.83463]
[1780441118032,57.46,66356.0,43.6,-0.98208,2e-05,1.79652]
[1780441118565,57.46,66356.0,43.6,-0.98208,2e-05,1.79652]
[1780441119025,57.47,66367.04,43.6,-0.98186,2e-05,1.81526]
[1780441119209,57.47,66367.04,43.6,-0.98186,2e-05,1.81526]
[1780441120032,57.47,66376.88,43.6,-0.98167,2e-05,1.83222]
[1780441121039,57.47,66379.34,43.6,-0.98162,2e-05,1.83654]
[1780441122046,57.48,66375.84,43.6,-0.98168,2e-05,1.83091]
[1780441122659,57.48,66375.84,43.6,-0.98168,2e-05,1.83091]
[1780441123053,57.48,66372.41,43.6,-0.98175,2e-05,1.82541]
[1780441124066,57.48,66349.98,43.6,-0.98217,2e-05,1.78872]
[1780441125063,57.48,66349.98,43.6,-0.98217,2e-05,1.78872]
[1780441125073,57.48,66337.19,43.6,-0.9824,2e-05,1.76854]
[1780441125860,57.48,66337.19,43.6,-0.9824,2e-05,1.76854]
[1780441126088,57.49,66314.94,43.6,-0.98281,2e-05,1.73309]
[1780441126835,57.49,66314.94,43.6,-0.98281,2e-05,1.73309]
[1780441127003,57.49,66314.94,43.6,-0.98281,2e-05,1.73309]
[1780441127109,57.49,66245.81,43.6,-0.98403,2e-05,1.62565]
[1780441127534,57.49,66245.81,43.6,-0.98403,2e-05,1.62565]
[1780441128147,57.49,66242.67,43.6,-0.98407,2e-05,1.62155]
[1780441128551,57.49,66242.67,43.6,-0.98407,2e-05,1.62155]
[1780441129228,57.49,66242.67,43.6,-0.98407,2e-05,1.62155]
[1780441129127,57.49,66244.28,43.6,-0.98404,2e-05,1.62399]
[1780441130146,57.49,66249.14,43.6,-0.98396,2e-05,1.63137]
[1780441131058,57.49,66249.14,43.6,-0.98396,2e-05,1.63137]
[1780441131564,57.49,66249.14,43.6,-0.98396,2e-05,1.63137]
[1780441131867,57.49,66249.14,43.6,-0.98396,2e-05,1.63137]
[1780441132294,57.49,66249.14,43.6,-0.98396,2e-05,1.63137]
[1780441132621,57.49,66249.14,43.6,-0.98396,2e-05,1.63137]
[1780441132589,57.55,66261.37,43.6,-0.98366,2e-05,1.65797]
[1780441133041,57.55,66261.37,43.6,-0.98366,2e-05,1.65797]
[1780441133622,57.55,66261.37,43.6,-0.98366,2e-05,1.65797]
[1780441133593,57.55,66270.11,43.6,-0.98351,2e-05,1.67145]
[1780441133889,57.55,66270.11,43.6,-0.98351,2e-05,1.67145]
[1780441134215,57.55,66276.08,43.6,-0.9834,2e-05,1.68071]
[1780441135116,57.55,66276.08,43.6,-0.9834,2e-05,1.68071]
[1780441135624,57.55,66276.08,43.6,-0.9834,2e-05,1.68071]
[1780441135222,57.61,66276.72,43.6,-0.98329,2e-05,1.69052]
[1780441137061,57.62,66276.66,43.6,-0.98328,2e-05,1.69122]
[1780441137463,57.62,66276.66,43.6,-0.98328,2e-05,1.69122]
[1780441137552,57.63,66287.41,43.6,-0.98307,2e-05,1.70963]
[1780441138244,57.63,66295.97,43.6,-0.98292,2e-05,1.72313]
[1780441138809,57.63,66295.97,43.6,-0.98292,2e-05,1.72313]
[1780441138821,57.63,66295.97,43.6,-0.98292,2e-05,1.72313]
[1780441139259,57.69,66297.81,43.6,-0.9828,2e-05,1.73347]
[1780441140609,57.69,66297.81,43.6,-0.9828,2e-05,1.73347]
[1780441140484,57.74,66284.15,43.6,-0.98296,2e-05,1.71907]
[1780441141283,57.74,66284.15,43.6,-0.98296,2e-05,1.71907]
[1780441141360,57.75,66251.7,43.6,-0.98353,2e-05,1.66922]
[1780441142284,57.75,66248.26,43.6,-0.98358,2e-05,1.66466]
[1780441143293,57.81,66254.0,43.6,-0.98339,2e-05,1.68146]
[1780441144445,57.81,66254.0,43.6,-0.98339,2e-05,1.68146]
[1780441144548,57.87,66260.63,43.6,-0.98318,2e-05,1.69975]
[1780441144873,57.87,66260.63,43.6,-0.98318,2e-05,1.69975]
[1780441145341,57.93,66277.19,43.6,-0.98279,2e-05,1.73365]
[1780441145993,57.93,66277.19,43.6,-0.98279,2e-05,1.73365]
[1780441146618,57.93,66277.19,43.6,-0.98279,2e-05,1.73365]
[1780441146639,57.94,66275.61,43.6,-0.9828,2e-05,1.73263]
[1780441146864,57.94,66275.61,43.6,-0.9828,2e-05,1.73263]
[1780441147351,57.94,66275.61,43.6,-0.9828,2e-05,1.73263]
[1780441147382,57.94,66258.0,43.6,-0.98312,2e-05,1.70497]
[1780441148506,57.94,66235.57,43.6,-0.9835,2e-05,1.67092]
[1780441148676,57.94,66235.57,43.6,-0.9835,2e-05,1.67092]
[1780441149386,57.95,66226.2,43.6,-0.98366,2e-05,1.65736]
[1780441150143,57.95,66226.2,43.6,-0.98366,2e-05,1.65736]
[1780441150446,57.95,66226.2,43.6,-0.98366,2e-05,1.65736]
[1780441150474,57.95,66226.2,43.6,-0.98366,2e-05,1.65736]
[1780441150501,57.96,66217.13,43.6,-0.9838,2e-05,1.64434]
[1780441150898,57.96,66217.13,43.6,-0.9838,2e-05,1.64434]
[1780441151400,58.02,66207.96,43.6,-0.98387,2e-05,1.63828]
[1780441151783,58.02,66207.96,43.6,-0.98387,2e-05,1.63828]
[1780441152407,58.02,66203.26,43.6,-0.98394,2e-05,1.63197]
[1780441152931,58.02,66203.26,43.6,-0.98394,2e-05,1.63197]
[1780441153414,58.08,66214.17,43.6,-0.98366,2e-05,1.65634]
[1780441154204,58.08,66214.17,43.6,-0.98366,2e-05,1.65634]
[1780441154421,58.14,66205.45,43.6,-0.98372,2e-05,1.65092]
[1780441154923,58.14,66205.45,43.6,-0.98372,2e-05,1.65092]
[1780441155563,58.14,66205.45,43.6,-0.98372,2e-05,1.65092]
[1780441155645,58.26,66194.37,43.6,-0.98373,2e-05,1.64977]
[1780441156437,58.26,66186.46,43.6,-0.98387,2e-05,1.63783]
[1780441156709,58.26,66186.46,43.6,-0.98387,2e-05,1.63783]
[1780441157167,58.26,66186.46,43.6,-0.98387,2e-05,1.63783]
[1780441157459,58.32,66184.38,43.6,-0.98382,2e-05,1.64248]
[1780441158466,58.38,66198.66,43.6,-0.98348,2e-05,1.67198]
[1780441158700,58.38,66198.66,43.6,-0.98348,2e-05,1.67198]
[1780441159473,58.44,66222.9,43.6,-0.98296,2e-05,1.71729]
[1780441159821,58.44,66222.9,43.6,-0.98296,2e-05,1.71729]
[1780441160610,58.44,66222.9,43.6,-0.98296,2e-05,1.71729]
[1780441160628,58.5,66230.57,43.6,-0.98273,2e-05,1.73711]
[1780441161489,58.5,66231.25,43.6,-0.98271,2e-05,1.73889]
[1780441161794,58.5,66231.25,43.6,-0.98271,2e-05,1.73889]
[1780441162120,58.5,66231.25,43.6,-0.98271,2e-05,1.73889]
[1780441162400,58.5,66231.25,43.6,-0.98271,2e-05,1.73889]
[1780441162607,58.5,66231.25,43.6,-0.98271,2e-05,1.73889]
[1780441162608,58.51,66228.64,43.6,-0.98275,2e-05,1.73548]
[1780441163025,58.51,66228.64,43.6,-0.98275,2e-05,1.73548]
[1780441163503,58.51,66224.41,43.6,-0.98282,2e-05,1.72954]
[1780441163883,58.51,66224.41,43.6,-0.98282,2e-05,1.72954]
[1780441164512,58.52,66242.18,43.6,-0.98249,2e-05,1.7582]
[1780441165124,58.52,66242.18,43.6,-0.98249,2e-05,1.7582]
[1780441165435,58.52,66242.18,43.6,-0.98249,2e-05,1.7582]
[1780441166527,58.57,66243.57,43.6,-0.98238,2e-05,1.76802]
[1780441167140,58.57,66243.57,43.6,-0.98238,2e-05,1.76802]
[1780441167534,58.58,66231.1,43.6,-0.9826,2e-05,1.74892]
[1780441168008,58.58,66231.1,43.6,-0.9826,2e-05,1.74892]
[1780441168326,58.58,66231.1,43.6,-0.9826,2e-05,1.74892]
[1780441168570,58.58,66232.29,43.6,-0.98257,2e-05,1.75132]
[1780441169118,58.58,66232.29,43.6,-0.98257,2e-05,1.75132]
[1780441169393,58.58,66232.29,43.6,-0.98257,2e-05,1.75132]
[1780441169548,58.58,66236.99,43.6,-0.98248,2e-05,1.75875]
[1780441169926,58.58,66236.99,43.6,-0.98248,2e-05,1.75875]
[1780441170334,58.58,66236.99,43.6,-0.98248,2e-05,1.75875]
[1780441170586,58.58,66236.99,43.6,-0.98248,2e-05,1.75875]
[1780441170687,58.59,66248.82,43.6,-0.98225,2e-05,1.77887]
[1780441170828,58.59,66248.82,43.6,-0.98225,2e-05,1.77887]
[1780441171327,58.59,66248.82,43.6,-0.98225,2e-05,1.77887]
[1780441171451,58.59,66248.82,43.6,-0.98225,2e-05,1.77887]
[1780441171562,58.59,66249.35,43.6,-0.98226,2e-05,1.77787]
[1780441172569,58.59,66266.01,43.6,-0.98195,2e-05,1.80461]
[1780441173618,58.59,66266.01,43.6,-0.98195,2e-05,1.80461]
[1780441173620,58.6,66280.85,43.6,-0.98167,2e-05,1.82932]
[1780441174465,58.6,66280.85,43.6,-0.98167,2e-05,1.82932]
[1780441174583,58.64,66291.15,43.6,-0.9814,2e-05,1.85195]
[1780441175590,58.64,66289.32,43.6,-0.98143,2e-05,1.84946]
[1780441176493,58.64,66289.32,43.6,-0.98143,2e-05,1.84946]
[1780441176600,58.65,66283.11,43.6,-0.98154,2e-05,1.84028]
[1780441177653,58.65,66271.25,43.6,-0.98176,2e-05,1.82094]
[1780441178638,58.65,66232.56,43.6,-0.98247,2e-05,1.75905]
[1780441179360,58.65,66232.56,43.6,-0.98247,2e-05,1.75905]
[1780441179629,58.66,66244.49,43.6,-0.98225,2e-05,1.77842]
[1780441180637,58.66,66250.96,43.6,-0.98213,2e-05,1.78876]
[1780441180827,58.66,66250.96,43.6,-0.98213,2e-05,1.78876]
[1780441181644,58.66,66248.94,43.6,-0.98216,2e-05,1.78596]
[1780441182651,58.66,66253.0,43.6,-0.98209,2e-05,1.79268]
[1780441185672,58.66,66264.07,43.6,-0.98187,2e-05,1.81112]
[1780441186679,58.67,66277.66,43.6,-0.98162,2e-05,1.83337]
[1780441187686,58.67,66279.97,43.6,-0.98157,2e-05,1.83727]
[1780441188693,58.67,66273.37,43.6,-0.9817,2e-05,1.82664]
[1780441189700,58.67,66277.97,43.6,-0.98161,2e-05,1.83428]
[1780441191714,58.67,66281.26,43.6,-0.98154,2e-05,1.83992]
[1780441193729,58.67,66277.3,43.6,-0.98161,2e-05,1.83369]
[1780441196750,58.68,66278.27,43.6,-0.98159,2e-05,1.83567]
[1780441197844,58.68,66278.27,43.6,-0.98159,2e-05,1.83567]
[1780441197892,58.68,66280.32,43.6,-0.98155,2e-05,1.83915]
[1780441198765,58.68,66293.32,43.6,-0.9813,2e-05,1.86063]
[1780441200161,58.68,66293.32,43.6,-0.9813,2e-05,1.86063]
[1780441200359,58.68,66293.32,43.6,-0.9813,2e-05,1.86063]
[1780441200453,58.68,66297.99,43.6,-0.98121,2e-05,1.86844]
[1780441201740,58.68,66297.99,43.6,-0.98121,2e-05,1.86844]
[1780441201773,58.68,66311.45,43.6,-0.98095,2e-05,1.89082]
[1780441202017,58.68,66311.45,43.6,-0.98095,2e-05,1.89082]
[1780441202029,58.68,66311.45,43.6,-0.98095,2e-05,1.89082]
[1780441202819,58.68,66310.59,43.6,-0.98097,2e-05,1.88939]
[1780441203826,58.68,66301.51,43.6,-0.98114,2e-05,1.87439]
[1780441204833,58.68,66289.7,43.6,-0.98137,2e-05,1.85493]
[1780441205029,58.68,66289.7,43.6,-0.98137,2e-05,1.85493]
[1780441205852,58.68,66284.98,43.6,-0.98146,2e-05,1.84727]
[1780441206370,58.68,66284.98,43.6,-0.98146,2e-05,1.84727]
[1780441206816,58.68,66284.98,43.6,-0.98146,2e-05,1.84727]
[1780441206850,58.68,66272.95,43.6,-0.98168,2e-05,1.82772]
[1780441207100,58.68,66272.95,43.6,-0.98168,2e-05,1.82772]
[1780441207854,58.68,66281.73,43.6,-0.98151,2e-05,1.8422]
[1780441208861,58.68,66278.47,43.6,-0.98157,2e-05,1.83699]
[1780441209539,58.68,66278.47,43.6,-0.98157,2e-05,1.83699]
[1780441209869,58.69,66265.54,43.6,-0.98181,2e-05,1.81647]
[1780441210632,58.69,66265.54,43.6,-0.98181,2e-05,1.81647]
[1780441210740,58.69,66265.54,43.6,-0.98181,2e-05,1.81703]
[1780441211104,58.69,66265.54,43.6,-0.98181,2e-05,1.81703]
[1780441211176,58.69,66261.63,43.6,-0.98188,2e-05,1.8107]
[1780441211975,58.69,66261.63,43.6,-0.98188,2e-05,1.8107]
[1780441212822,58.69,66261.63,43.6,-0.98188,2e-05,1.8107]
[1780441212014,58.69,66263.55,43.6,-0.98184,2e-05,1.81437]
[1780441212892,58.7,66271.9,43.6,-0.98167,2e-05,1.82849]
[1780441214565,58.7,66271.9,43.6,-0.98167,2e-05,1.82849]
[1780441214728,58.7,66271.9,43.6,-0.98167,2e-05,1.82849]
[1780441214791,58.7,66271.54,43.6,-0.98168,2e-05,1.82819]
[1780441215379,58.7,66271.54,43.6,-0.98168,2e-05,1.82819]
[1780441215447,58.7,66281.21,43.6,-0.98149,2e-05,1.8441]
[1780441216065,58.7,66281.21,43.6,-0.98149,2e-05,1.8441]
[1780441216089,58.7,66281.12,43.6,-0.98149,2e-05,1.84395]
[1780441217591,58.7,66281.12,43.6,-0.98149,2e-05,1.84395]
[1780441217597,58.7,66281.1,43.6,-0.98149,2e-05,1.84416]
[1780441218251,58.7,66281.1,43.6,-0.98149,2e-05,1.84416]
[1780441218577,58.7,66281.1,43.6,-0.98149,2e-05,1.84416]
[1780441218614,58.7,66279.75,43.6,-0.98152,2e-05,1.84207]
[1780441219812,58.7,66279.75,43.6,-0.98152,2e-05,1.84207]
[1780441218936,58.7,66287.23,43.6,-0.98137,2e-05,1.85434]
[1780441220368,58.7,66287.23,43.6,-0.98137,2e-05,1.85434]
[1780441220476,58.71,66282.51,43.6,-0.98146,2e-05,1.8468]
[1780441220954,58.71,66282.51,43.6,-0.98146,2e-05,1.8468]
[1780441221247,58.71,66282.51,43.6,-0.98146,2e-05,1.8468]
[1780441221269,58.71,66282.51,43.6,-0.98146,2e-05,1.8468]
[1780441221328,58.71,66265.7,43.6,-0.98178,2e-05,1.81939]
[1780441222837,58.71,66210.93,43.6,-0.98278,2e-05,1.73238]
[1780441223823,58.71,66206.02,43.6,-0.98286,2e-05,1.72552]
[1780441224845,58.71,66206.02,43.6,-0.98286,2e-05,1.72552]
[1780441223987,58.72,66187.46,43.6,-0.98317,2e-05,1.69761]
[1780441225346,58.72,66175.02,43.6,-0.98338,2e-05,1.67935]
[1780441226594,58.74,66183.65,43.6,-0.98321,2e-05,1.69412]
[1780441226958,58.74,66183.65,43.6,-0.98321,2e-05,1.69412]
[1780441227866,58.74,66201.14,43.6,-0.9829,2e-05,1.72182]
[1780441228314,58.74,66201.14,43.6,-0.9829,2e-05,1.72182]
[1780441228554,58.74,66201.14,43.6,-0.9829,2e-05,1.72182]
[1780441228700,58.74,66201.14,43.6,-0.9829,2e-05,1.72182]
[1780441228720,58.75,66218.19,43.6,-0.98258,2e-05,1.74928]
[1780441229812,58.75,66218.19,43.6,-0.98258,2e-05,1.74928]
[1780441229863,58.75,66243.0,43.6,-0.98212,2e-05,1.78945]
[1780441230044,58.75,66243.0,43.6,-0.98212,2e-05,1.78945]
[1780441230396,58.75,66243.0,43.6,-0.98212,2e-05,1.78945]
[1780441230632,58.75,66243.0,43.6,-0.98212,2e-05,1.78945]
[1780441230770,58.76,66250.82,43.6,-0.98197,2e-05,1.80281]
[1780441231169,58.76,66250.82,43.6,-0.98197,2e-05,1.80281]
[1780441231312,58.76,66250.82,43.6,-0.98197,2e-05,1.80281]
[1780441231621,58.76,66250.82,43.6,-0.98197,2e-05,1.80281]
[1780441231735,58.76,66250.82,43.6,-0.98197,2e-05,1.80281]
[1780441231776,58.77,66253.96,43.6,-0.98192,2e-05,1.8062]
[1780441232091,58.77,66245.86,43.6,-0.98207,2e-05,1.79318]
[1780441233098,58.77,66247.88,43.6,-0.98203,2e-05,1.79724]
[1780441234924,58.77,66247.88,43.6,-0.98203,2e-05,1.79724]
[1780441234105,58.78,66255.33,43.6,-0.98188,2e-05,1.80981]
[1780441235723,58.79,66263.67,43.6,-0.98171,2e-05,1.8247]
[1780441236126,58.79,66263.67,43.6,-0.98171,2e-05,1.8247]
[1780441236314,58.79,66263.67,43.6,-0.98171,2e-05,1.8247]
[1780441236362,58.79,66255.33,43.6,-0.98187,2e-05,1.8112]
[1780441237264,58.79,66255.33,43.6,-0.98187,2e-05,1.8112]
[1780441237271,58.79,66243.69,43.6,-0.98207,2e-05,1.79331]
[1780441239758,58.8,66243.4,43.6,-0.98207,2e-05,1.79366]
[1780441239759,58.8,66243.4,43.6,-0.98207,2e-05,1.79366]
[1780441239760,58.81,66250.72,43.6,-0.98191,2e-05,1.80706]
[1780441240363,58.81,66250.72,43.6,-0.98191,2e-05,1.80706]
[1780441240482,58.81,66250.72,43.6,-0.98191,2e-05,1.80706]
[1780441240518,58.81,66261.92,43.6,-0.9817,2e-05,1.82517]
[1780441241167,58.81,66259.48,43.6,-0.98175,2e-05,1.82139]
[1780441242663,58.81,66259.48,43.6,-0.98175,2e-05,1.82139]
[1780441242667,58.81,66229.96,43.6,-0.98229,2e-05,1.77433]
[1780441243187,58.81,66209.34,43.6,-0.98266,2e-05,1.74181]
[1780441244970,58.82,66220.38,43.6,-0.98246,2e-05,1.75968]
[1780441245150,58.82,66220.38,43.6,-0.98246,2e-05,1.75968]
[1780441245295,58.82,66223.39,43.6,-0.9824,2e-05,1.76443]
[1780441246096,58.82,66223.39,43.6,-0.9824,2e-05,1.76443]
[1780441246208,58.82,66225.42,43.6,-0.98236,2e-05,1.7679]
[1780441247676,58.82,66225.42,43.6,-0.98236,2e-05,1.7679]
[1780441247721,58.82,66220.52,43.6,-0.98245,2e-05,1.76064]
[1780441248354,58.82,66220.52,43.6,-0.98245,2e-05,1.76064]
[1780441248939,58.82,66220.52,43.6,-0.98245,2e-05,1.76064]
[1780441248955,58.82,66213.66,43.6,-0.98257,2e-05,1.75009]
[1780441249914,58.82,66213.66,43.6,-0.98257,2e-05,1.75009]
[1780441249960,58.83,66215.14,43.6,-0.98254,2e-05,1.75269]
[1780441250756,58.83,66223.86,43.6,-0.98238,2e-05,1.76671]
[1780441251673,58.83,66223.86,43.6,-0.98238,2e-05,1.76671]
[1780441251744,58.83,66223.86,43.6,-0.98238,2e-05,1.76671]
[1780441251912,58.83,66228.95,43.6,-0.98228,2e-05,1.77503]
[1780441252267,58.83,66223.59,43.6,-0.98238,2e-05,1.76653]
[1780441253274,58.83,66217.48,43.6,-0.98249,2e-05,1.75711]
[1780441255735,58.83,66218.01,43.6,-0.98247,2e-05,1.75819]
[1780441255740,58.84,66220.77,43.6,-0.98242,2e-05,1.76306]
[1780441256605,58.84,66220.77,43.6,-0.98242,2e-05,1.76306]
[1780441256917,58.84,66220.77,43.6,-0.98242,2e-05,1.76306]
[1780441256979,58.84,66220.77,43.6,-0.98242,2e-05,1.76306]
[1780441256970,58.84,66223.77,43.6,-0.98236,2e-05,1.76805]
[1780441257785,58.84,66233.96,43.6,-0.98217,2e-05,1.78449]
[1780441258521,58.84,66233.96,43.6,-0.98217,2e-05,1.78449]
[1780441258786,58.84,66239.23,43.6,-0.98207,2e-05,1.79312]
[1780441259375,58.84,66234.27,43.6,-0.98216,2e-05,1.78519]
[1780441260389,58.84,66234.27,43.6,-0.98216,2e-05,1.78519]
[1780441260618,58.84,66234.27,43.6,-0.98216,2e-05,1.78519]
[1780441260667,58.84,66236.83,43.6,-0.98211,2e-05,1.78948]
[1780441261338,58.84,66236.83,43.6,-0.98211,2e-05,1.78948]
[1780441261416,58.85,66255.9,43.6,-0.98176,2e-05,1.82037]
[1780441262424,58.85,66272.15,43.6,-0.98145,2e-05,1.84703]
[1780441263431,58.85,66283.4,43.6,-0.98123,2e-05,1.86578]
[1780441264757,58.85,66283.4,43.6,-0.98123,2e-05,1.86578]
[1780441264842,58.85,66276.71,43.6,-0.98136,2e-05,1.85485]
[1780441265512,58.85,66276.71,43.6,-0.98136,2e-05,1.85485]
[1780441265609,58.85,66262.98,43.6,-0.98162,2e-05,1.83241]
[1780441266150,58.85,66262.98,43.6,-0.98162,2e-05,1.83241]
[1780441266687,58.85,66241.46,43.6,-0.98202,2e-05,1.79788]
[1780441267152,58.85,66241.46,43.6,-0.98202,2e-05,1.79788]
[1780441267474,58.85,66223.92,43.6,-0.98234,2e-05,1.77011]
[1780441268656,58.85,66223.92,43.6,-0.98234,2e-05,1.77011]
[1780441268705,58.85,66221.47,43.6,-0.98238,2e-05,1.76647]
[1780441269248,58.85,66221.47,43.6,-0.98238,2e-05,1.76647]
[1780441269488,58.86,66204.48,43.6,-0.98268,2e-05,1.74]
[1780441270193,58.86,66204.48,43.6,-0.98268,2e-05,1.74]
[1780441270781,58.86,66204.48,43.6,-0.98268,2e-05,1.74]
[1780441271011,58.86,66204.48,43.6,-0.98268,2e-05,1.74]
[1780441270874,58.86,66187.93,43.6,-0.98297,2e-05,1.71495]
[1780441271312,58.86,66187.93,43.6,-0.98297,2e-05,1.71495]
[1780441271724,58.86,66187.93,43.6,-0.98297,2e-05,1.71495]
[1780441271738,58.87,66174.01,43.6,-0.9832,2e-05,1.69424]
[1780441272513,58.87,66163.25,43.6,-0.98339,2e-05,1.67782]
[1780441273152,58.87,66163.25,43.6,-0.98339,2e-05,1.67782]
[1780441274021,58.87,66163.25,43.6,-0.98339,2e-05,1.67782]
[1780441273525,58.87,66172.39,43.6,-0.98322,2e-05,1.69251]
[1780441274531,58.88,66184.28,43.6,-0.983,2e-05,1.71233]
[1780441275484,58.88,66184.28,43.6,-0.983,2e-05,1.71233]
[1780441275630,58.88,66184.28,43.6,-0.983,2e-05,1.71233]
[1780441275718,58.89,66194.65,43.6,-0.98281,2e-05,1.72912]
[1780441276929,58.89,66194.65,43.6,-0.98281,2e-05,1.72912]
[1780441277031,58.9,66213.47,43.6,-0.98246,2e-05,1.75928]
[1780441277561,58.9,66225.6,43.6,-0.98224,2e-05,1.77848]
[1780441278288,58.9,66225.6,43.6,-0.98224,2e-05,1.77848]
[1780441278710,58.9,66225.6,43.6,-0.98224,2e-05,1.77848]
[1780441278780,58.9,66217.97,43.6,-0.98236,2e-05,1.76763]
[1780441279569,58.91,66217.59,43.6,-0.98236,2e-05,1.76768]
[1780441280555,58.91,66217.59,43.6,-0.98236,2e-05,1.76768]
[1780441280848,58.91,66217.59,43.6,-0.98236,2e-05,1.76768]
[1780441280992,58.91,66225.56,43.6,-0.98221,2e-05,1.78094]
[1780441281589,58.91,66227.02,43.6,-0.98218,2e-05,1.78327]
[1780441282607,58.92,66225.88,43.6,-0.98219,2e-05,1.78266]
[1780441283684,58.92,66225.88,43.6,-0.98219,2e-05,1.78266]
[1780441283716,58.92,66215.85,43.6,-0.98237,2e-05,1.76697]
[1780441284221,58.92,66215.85,43.6,-0.98237,2e-05,1.76697]
[1780441284808,58.93,66217.73,43.6,-0.98233,2e-05,1.77019]
[1780441285857,58.93,66217.73,43.6,-0.98233,2e-05,1.77019]
[1780441285932,58.93,66223.92,43.6,-0.98222,2e-05,1.78025]
[1780441286945,58.93,66223.92,43.6,-0.98222,2e-05,1.78025]
[1780441286981,58.93,66232.64,43.6,-0.98206,2e-05,1.79437]
[1780441287643,58.93,66222.77,43.6,-0.98223,2e-05,1.77884]
[1780441288169,58.93,66222.77,43.6,-0.98223,2e-05,1.77884]
[1780441288969,58.93,66216.51,43.6,-0.98235,2e-05,1.76914]
[1780441289507,58.93,66216.51,43.6,-0.98235,2e-05,1.76914]
[1780441289657,58.93,66220.31,43.6,-0.98227,2e-05,1.7754]
[1780441290527,58.93,66220.31,43.6,-0.98227,2e-05,1.7754]
[1780441290830,58.93,66220.31,43.6,-0.98227,2e-05,1.7754]
[1780441290857,58.94,66215.92,43.6,-0.98235,2e-05,1.76868]
[1780441291450,58.94,66215.92,43.6,-0.98235,2e-05,1.76868]
[1780441291671,58.94,66227.74,43.6,-0.98216,2e-05,1.78521]
[1780441292681,58.94,66227.74,43.6,-0.98216,2e-05,1.78521]
[1780441292724,58.94,66226.49,43.6,-0.98218,2e-05,1.78343]
[1780441294692,58.94,66225.09,43.6,-0.9822,2e-05,1.78164]
[1780441295699,58.94,66210.55,43.6,-0.98246,2e-05,1.75885]
[1780441296207,58.94,66210.55,43.6,-0.98246,2e-05,1.75885]
[1780441296706,58.94,66191.93,43.6,-0.98279,2e-05,1.72971]
[1780441297714,58.95,66169.79,43.6,-0.98318,2e-05,1.69611]
[1780441298720,58.95,66160.61,43.6,-0.98333,2e-05,1.68285]
[1780441299282,58.95,66160.61,43.6,-0.98333,2e-05,1.68285]
[1780441299726,58.96,66156.93,43.6,-0.98338,2e-05,1.67803]
[1780441300739,58.96,66163.73,43.6,-0.98326,2e-05,1.68838]
[1780441301109,58.96,66163.73,43.6,-0.98326,2e-05,1.68838]
[1780441301752,58.97,66178.55,43.6,-0.98299,2e-05,1.71266]
[1780441302289,58.97,66178.55,43.6,-0.98299,2e-05,1.71266]
[1780441302758,58.98,66179.15,43.6,-0.98297,2e-05,1.71429]
[1780441303796,58.98,66179.15,43.6,-0.98297,2e-05,1.71429]
[1780441303882,58.98,66181.79,43.6,-0.98291,2e-05,1.71908]
[1780441304938,58.98,66181.79,43.6,-0.98291,2e-05,1.71908]
[1780441305012,58.99,66198.25,43.6,-0.98261,2e-05,1.74539]
[1780441305558,58.99,66198.25,43.6,-0.98261,2e-05,1.74539]
[1780441305784,58.99,66199.79,43.6,-0.98258,2e-05,1.74846]
[1780441306477,58.99,66199.79,43.6,-0.98258,2e-05,1.74846]
[1780441306863,58.99,66199.79,43.6,-0.98258,2e-05,1.74846]
[1780441307028,58.99,66199.79,43.6,-0.98258,2e-05,1.74846]
[1780441307083,59.0,66180.04,43.6,-0.98292,2e-05,1.71838]
[1780441307794,59.0,66168.68,43.6,-0.98311,2e-05,1.70159]
[1780441308805,59.01,66167.71,43.6,-0.98312,2e-05,1.70083]
[1780441309493,59.01,66167.71,43.6,-0.98312,2e-05,1.70083]
[1780441309812,59.01,66169.89,43.6,-0.98308,2e-05,1.70491]
[1780441310545,59.01,66169.89,43.6,-0.98308,2e-05,1.70491]
[1780441310756,59.01,66169.89,43.6,-0.98308,2e-05,1.70491]
[1780441311059,59.01,66169.89,43.6,-0.98308,2e-05,1.70491]
[1780441310819,59.02,66173.27,43.6,-0.98301,2e-05,1.71083]
[1780441311826,59.02,66167.91,43.6,-0.98309,2e-05,1.7033]
[1780441314846,59.04,66164.55,43.6,-0.98313,2e-05,1.70032]
[1780441315854,59.05,66165.77,43.6,-0.9831,2e-05,1.70292]
[1780441316863,59.05,66167.74,43.6,-0.98305,2e-05,1.70667]
[1780441318876,59.06,66169.64,43.6,-0.983,2e-05,1.71103]
[1780441319905,59.06,66176.74,43.6,-0.98288,2e-05,1.72198]
[1780441320891,59.06,66176.74,43.6,-0.98288,2e-05,1.72198]
[1780441320912,59.07,66164.91,43.6,-0.98308,2e-05,1.70447]
[1780441321241,59.07,66164.91,43.6,-0.98308,2e-05,1.70447]
[1780441321924,59.07,66162.92,43.6,-0.98311,2e-05,1.70211]
[1780441322780,59.07,66162.92,43.6,-0.98311,2e-05,1.70211]
[1780441322936,59.07,66159.03,43.6,-0.98317,2e-05,1.69615]
[1780441323163,59.07,66159.03,43.6,-0.98317,2e-05,1.69615]
[1780441323944,59.08,66161.2,43.6,-0.98313,2e-05,1.70019]
[1780441324950,59.08,66163.68,43.6,-0.98308,2e-05,1.70472]
[1780441326713,59.09,66163.64,43.6,-0.98307,2e-05,1.70538]
[1780441326964,59.1,66160.58,43.6,-0.98311,2e-05,1.70141]
[1780441327238,59.1,66160.58,43.6,-0.98311,2e-05,1.70141]
[1780441327977,59.1,66170.3,43.6,-0.98293,2e-05,1.71708]
[1780441328982,59.11,66169.48,43.6,-0.98294,2e-05,1.71654]
[1780441329631,59.11,66169.48,43.6,-0.98294,2e-05,1.71654]
[1780441329988,59.11,66168.92,43.6,-0.98294,2e-05,1.71638]
[1780441330381,59.11,66168.92,43.6,-0.98294,2e-05,1.71638]
[1780441330995,59.12,66168.97,43.6,-0.98293,2e-05,1.71715]
[1780441332098,59.12,66163.61,43.6,-0.98302,2e-05,1.7096]
[1780441333028,59.13,66164.82,43.6,-0.98299,2e-05,1.71216]
[1780441334035,59.13,66168.6,43.6,-0.98291,2e-05,1.7187]
[1780441334747,59.13,66168.6,43.6,-0.98291,2e-05,1.7187]
[1780441335042,59.14,66160.46,43.6,-0.98305,2e-05,1.70688]
[1780441335338,59.14,66160.46,43.6,-0.98305,2e-05,1.70688]
[1780441336049,59.14,66159.2,43.6,-0.98306,2e-05,1.70564]
[1780441337058,59.15,66158.6,43.6,-0.98307,2e-05,1.70543]
[1780441339070,59.16,66161.74,43.6,-0.98299,2e-05,1.71169]
[1780441340077,59.17,66165.35,43.6,-0.98292,2e-05,1.71796]
[1780441341084,59.17,66168.02,43.6,-0.98287,2e-05,1.72279]
[1780441342038,59.17,66168.02,43.6,-0.98287,2e-05,1.72279]
[1780441342093,59.18,66170.97,43.6,-0.98281,2e-05,1.72804]
[1780441343099,59.18,66186.94,43.6,-0.98251,2e-05,1.75359]
[1780441343723,59.18,66186.94,43.6,-0.98251,2e-05,1.75359]
[1780441344106,59.19,66192.16,43.6,-0.98241,2e-05,1.76246]
[1780441345113,59.19,66193.61,43.6,-0.98238,2e-05,1.76538]
[1780441345421,59.19,66193.61,43.6,-0.98238,2e-05,1.76538]
[1780441346120,59.2,66170.06,43.6,-0.98279,2e-05,1.72925]
[1780441347127,59.2,66157.96,43.6,-0.983,2e-05,1.7112]
[1780441348135,59.21,66164.01,43.6,-0.98288,2e-05,1.72119]
[1780441348708,59.21,66164.01,43.6,-0.98288,2e-05,1.72119]
[1780441349160,59.21,66164.01,43.6,-0.98288,2e-05,1.72119]
[1780441349141,59.21,66161.55,43.6,-0.98292,2e-05,1.71811]
[1780441349457,59.21,66161.55,43.6,-0.98292,2e-05,1.71811]
[1780441350148,59.22,66158.33,43.6,-0.98297,2e-05,1.71384]
[1780441351140,59.22,66158.33,43.6,-0.98297,2e-05,1.71384]
[1780441351194,59.22,66158.33,43.6,-0.98297,2e-05,1.71384]
[1780441351158,59.22,66154.07,43.6,-0.98306,2e-05,1.70559]
[1780441351292,59.22,66154.07,43.6,-0.98306,2e-05,1.70559]
[1780441352165,59.23,66153.84,43.6,-0.98305,2e-05,1.70593]
[1780441352269,59.23,66153.84,43.6,-0.98305,2e-05,1.70593]
[1780441353172,59.23,66172.09,43.6,-0.98272,2e-05,1.73479]
[1780441354031,59.23,66172.09,43.6,-0.98272,2e-05,1.73479]
[1780441354179,59.24,66169.43,43.6,-0.98276,2e-05,1.73138]
[1780441355104,59.24,66169.43,43.6,-0.98276,2e-05,1.73138]
[1780441355187,59.24,66174.89,43.6,-0.98266,2e-05,1.74052]
[1780441355642,59.24,66174.89,43.6,-0.98266,2e-05,1.74052]
[1780441356193,59.25,66191.67,43.6,-0.98235,2e-05,1.76745]
[1780441357200,59.25,66194.18,43.6,-0.98229,2e-05,1.77207]
[1780441358208,59.26,66190.68,43.6,-0.98235,2e-05,1.76717]
[1780441359488,59.26,66187.74,43.6,-0.9824,2e-05,1.76301]
[1780441361106,59.26,66188.66,43.6,-0.98238,2e-05,1.76469]
[1780441361230,59.26,66189.82,43.6,-0.98236,2e-05,1.76651]
[1780441363076,59.26,66189.82,43.6,-0.98236,2e-05,1.76651]
[1780441363110,59.27,66184.95,43.6,-0.98244,2e-05,1.75934]
[1780441363488,59.27,66184.95,43.6,-0.98244,2e-05,1.75934]
[1780441363565,59.27,66184.95,43.6,-0.98244,2e-05,1.75934]
[1780441363673,59.27,66184.95,43.6,-0.98244,2e-05,1.75934]
[1780441363733,59.27,66184.95,43.6,-0.98244,2e-05,1.75934]
[1780441363813,59.27,66181.36,43.6,-0.9825,2e-05,1.75435]
[1780441365059,59.27,66170.51,43.6,-0.98268,2e-05,1.73808]
[1780441365708,59.27,66170.51,43.6,-0.98268,2e-05,1.73808]
[1780441366032,59.27,66170.51,43.6,-0.98268,2e-05,1.73808]
[1780441366039,59.28,66162.41,43.6,-0.98282,2e-05,1.7262]
[1780441366465,59.28,66162.41,43.6,-0.98282,2e-05,1.7262]
[1780441366558,59.28,66162.12,43.6,-0.98282,2e-05,1.72643]
[1780441367398,59.28,66162.12,43.6,-0.98282,2e-05,1.72643]
[1780441367606,59.28,66162.12,43.6,-0.98282,2e-05,1.72643]
[1780441367831,59.28,66162.12,43.6,-0.98282,2e-05,1.72643]
[1780441367878,59.29,66166.5,43.6,-0.98273,2e-05,1.73389]
[1780441368510,59.29,66166.5,43.6,-0.98273,2e-05,1.73389]
[1780441368580,59.3,66161.51,43.6,-0.98281,2e-05,1.72685]
[1780441369286,59.3,66159.66,43.6,-0.98284,2e-05,1.72467]
[1780441370293,59.3,66160.88,43.6,-0.98281,2e-05,1.72686]
[1780441371279,59.3,66160.88,43.6,-0.98281,2e-05,1.72686]
[1780441371893,59.3,66160.88,43.6,-0.98281,2e-05,1.72686]
[1780441372055,59.3,66160.88,43.6,-0.98281,2e-05,1.72686]
[1780441372100,59.3,66164.8,43.6,-0.98274,2e-05,1.73322]
[1780441372275,59.3,66164.8,43.6,-0.98274,2e-05,1.73322]
[1780441373314,59.31,66163.07,43.6,-0.98276,2e-05,1.73113]
[1780441376811,59.31,66163.68,43.6,-0.98275,2e-05,1.73265]
[1780441376931,59.31,66163.68,43.6,-0.98275,2e-05,1.73265]
[1780441377108,59.32,66163.39,43.6,-0.98275,2e-05,1.7325]
[1780441377343,59.32,66180.29,43.6,-0.98244,2e-05,1.7591]
[1780441378350,59.32,66188.68,43.6,-0.98229,2e-05,1.77228]
[1780441380034,59.32,66189.9,43.6,-0.98226,2e-05,1.77467]
[1780441380397,59.32,66189.9,43.6,-0.98226,2e-05,1.77467]
[1780441381129,59.32,66189.9,43.6,-0.98226,2e-05,1.77467]
[1780441381139,59.32,66187.36,43.6,-0.98231,2e-05,1.77089]
[1780441381380,59.32,66212.01,43.6,-0.98185,2e-05,1.81024]
[1780441382254,59.32,66212.01,43.6,-0.98185,2e-05,1.81024]
[1780441382392,59.33,66242.85,43.6,-0.98127,2e-05,1.86068]
[1780441383414,59.33,66258.75,43.6,-0.98096,2e-05,1.8868]
[1780441384408,59.34,66263.64,43.6,-0.98086,2e-05,1.89579]
[1780441385286,59.34,66263.64,43.6,-0.98086,2e-05,1.89579]
[1780441385838,59.34,66263.64,43.6,-0.98086,2e-05,1.89579]
[1780441385931,59.34,66259.27,43.6,-0.98094,2e-05,1.88896]
[1780441386922,59.34,66259.27,43.6,-0.98094,2e-05,1.88896]
[1780441386940,59.34,66259.27,43.6,-0.98094,2e-05,1.88896]
[1780441386961,59.34,66237.59,43.6,-0.98135,2e-05,1.85341]
[1780441387292,59.34,66237.59,43.6,-0.98135,2e-05,1.85341]
[1780441387662,59.34,66237.59,43.6,-0.98135,2e-05,1.85341]
[1780441387744,59.34,66229.91,43.6,-0.9815,2e-05,1.84102]
[1780441388268,59.34,66229.91,43.6,-0.9815,2e-05,1.84102]
[1780441388667,59.34,66229.91,43.6,-0.9815,2e-05,1.84102]
[1780441389235,59.34,66229.91,43.6,-0.9815,2e-05,1.84102]
[1780441388670,59.34,66232.96,43.6,-0.98144,2e-05,1.84607]
[1780441389600,59.34,66232.96,43.6,-0.98144,2e-05,1.84607]
[1780441389819,59.34,66232.96,43.6,-0.98144,2e-05,1.84607]
[1780441389845,59.34,66243.47,43.6,-0.98124,2e-05,1.8633]
[1780441390624,59.34,66243.47,43.6,-0.98124,2e-05,1.8633]
[1780441390854,59.34,66243.47,43.6,-0.98124,2e-05,1.8633]
[1780441391181,59.34,66243.47,43.6,-0.98124,2e-05,1.8633]
[1780441390866,59.34,66243.55,43.6,-0.98123,2e-05,1.8635]
[1780441391470,59.34,66236.97,43.6,-0.98136,2e-05,1.85283]
[1780441392332,59.34,66236.97,43.6,-0.98136,2e-05,1.85283]
[1780441392418,59.34,66236.97,43.6,-0.98136,2e-05,1.85283]
[1780441392585,59.34,66236.97,43.6,-0.98136,2e-05,1.85283]
[1780441392629,59.34,66227.18,43.6,-0.98154,2e-05,1.83702]
[1780441393530,59.34,66199.1,43.6,-0.98206,2e-05,1.79212]
[1780441394288,59.34,66199.1,43.6,-0.98206,2e-05,1.79212]
[1780441394507,59.34,66200.49,43.6,-0.98203,2e-05,1.79451]
[1780441395456,59.34,66200.49,43.6,-0.98203,2e-05,1.79451]
[1780441395558,59.34,66200.49,43.6,-0.98203,2e-05,1.79451]
[1780441395566,59.35,66208.06,43.6,-0.98189,2e-05,1.80676]
[1780441396709,59.35,66231.69,43.6,-0.98145,2e-05,1.84497]
[1780441397539,59.35,66231.78,43.6,-0.98145,2e-05,1.84521]
[1780441398590,59.35,66234.57,43.6,-0.98139,2e-05,1.84984]
[1780441399545,59.35,66234.57,43.6,-0.98139,2e-05,1.84984]
[1780441399554,59.35,66234.99,43.6,-0.98138,2e-05,1.85061]
[1780441400421,59.35,66234.99,43.6,-0.98138,2e-05,1.85061]
[1780441400452,59.35,66234.99,43.6,-0.98138,2e-05,1.85061]
[1780441400561,59.35,66233.73,43.6,-0.98141,2e-05,1.84864]
[1780441401794,59.35,66233.73,43.6,-0.98141,2e-05,1.84864]
[1780441402036,59.35,66233.73,43.6,-0.98141,2e-05,1.84864]
[1780441402204,59.35,66233.73,43.6,-0.98141,2e-05,1.84864]
[1780441402274,59.35,66235.47,43.6,-0.98137,2e-05,1.85196]
[1780441402485,59.35,66235.47,43.6,-0.98137,2e-05,1.85196]
[1780441402725,59.35,66230.09,43.6,-0.98147,2e-05,1.8433]
[1780441403582,59.35,66225.13,43.6,-0.98156,2e-05,1.83537]
[1780441404589,59.36,66227.11,43.6,-0.98152,2e-05,1.83868]
[1780441407020,59.36,66227.7,43.6,-0.98151,2e-05,1.83975]
[1780441407401,59.36,66227.4,43.6,-0.98151,2e-05,1.83937]
[1780441407610,59.36,66226.25,43.6,-0.98153,2e-05,1.83761]
[1780441409624,59.36,66224.4,43.6,-0.98157,2e-05,1.83484]
[1780441410631,59.36,66218.48,43.6,-0.98168,2e-05,1.8254]
[1780441411638,59.36,66216.67,43.6,-0.98173,2e-05,1.82011]
[1780441412645,59.36,66219.54,43.6,-0.98168,2e-05,1.82486]
[1780441413629,59.36,66219.54,43.6,-0.98168,2e-05,1.82486]
[1780441413689,59.36,66219.54,43.6,-0.98168,2e-05,1.82486]
[1780441413780,59.36,66222.13,43.6,-0.98163,2e-05,1.82917]
[1780441414879,59.36,66203.96,43.6,-0.98196,2e-05,1.80017]
[1780441415669,59.36,66201.27,43.6,-0.98201,2e-05,1.79606]
[1780441417275,59.36,66201.27,43.6,-0.98201,2e-05,1.79606]
[1780441416676,59.37,66203.65,43.6,-0.98196,2e-05,1.80002]
[1780441417685,59.37,66203.65,43.6,-0.98196,2e-05,1.80002]
[1780441417690,59.37,66206.25,43.6,-0.98191,2e-05,1.80434]
[1780441418867,59.37,66213.07,43.6,-0.98179,2e-05,1.81541]
[1780441419911,59.37,66213.07,43.6,-0.98179,2e-05,1.81541]
[1780441420085,59.37,66213.07,43.6,-0.98179,2e-05,1.81541]
[1780441420191,59.37,66221.55,43.6,-0.98163,2e-05,1.82919]
[1780441420373,59.37,66221.55,43.6,-0.98163,2e-05,1.82919]
[1780441420454,59.37,66221.55,43.6,-0.98163,2e-05,1.82919]
[1780441420724,59.37,66166.51,43.6,-0.98263,2e-05,1.74208]
[1780441421729,59.37,66149.94,43.6,-0.98292,2e-05,1.7166]
[1780441423016,59.37,66149.94,43.6,-0.98292,2e-05,1.7166]
[1780441423105,59.38,66154.12,43.6,-0.98284,2e-05,1.72398]
[1780441423970,59.38,66154.12,43.6,-0.98284,2e-05,1.72398]
[1780441424069,59.38,66152.93,43.6,-0.98286,2e-05,1.72243]
[1780441424358,59.38,66152.93,43.6,-0.98286,2e-05,1.72243]
[1780441424756,59.38,66156.53,43.6,-0.98279,2e-05,1.72828]
[1780441427283,59.38,66156.68,43.6,-0.98278,2e-05,1.72879]
[1780441427597,59.39,66156.27,43.6,-0.98279,2e-05,1.72844]
[1780441427697,59.39,66156.27,43.6,-0.98279,2e-05,1.72844]
[1780441428077,59.39,66156.27,43.6,-0.98279,2e-05,1.72844]
[1780441428086,59.39,66145.75,43.6,-0.98297,2e-05,1.71254]
[1780441428787,59.41,66145.24,43.6,-0.98294,2e-05,1.7148]
[1780441429749,59.41,66145.24,43.6,-0.98294,2e-05,1.7148]
[1780441429815,59.41,66147.75,43.6,-0.98289,2e-05,1.71896]
[1780441430525,59.41,66147.75,43.6,-0.98289,2e-05,1.71896]
[1780441430584,59.41,66147.75,43.6,-0.98289,2e-05,1.71896]
[1780441430806,59.42,66143.34,43.6,-0.98297,2e-05,1.71248]
[1780441431634,59.42,66143.34,43.6,-0.98297,2e-05,1.71248]
[1780441431813,59.44,66145.96,43.6,-0.98289,2e-05,1.71951]
[1780441432643,59.44,66145.96,43.6,-0.98289,2e-05,1.71951]
[1780441432847,59.44,66145.96,43.6,-0.98289,2e-05,1.71951]
[1780441433172,59.44,66145.96,43.6,-0.98289,2e-05,1.71951]
[1780441433273,59.44,66142.86,43.6,-0.98294,2e-05,1.71504]
[1780441433827,59.44,66145.41,43.6,-0.98289,2e-05,1.71926]
[1780441435841,59.45,66147.42,43.6,-0.98285,2e-05,1.72292]
[1780441436916,59.45,66147.42,43.6,-0.98285,2e-05,1.72292]
[1780441436953,59.45,66156.53,43.6,-0.98268,2e-05,1.73765]
[1780441438312,59.46,66173.43,43.6,-0.98237,2e-05,1.76461]
[1780441438867,59.46,66172.26,43.6,-0.98238,2e-05,1.76338]
[1780441439325,59.46,66172.26,43.6,-0.98238,2e-05,1.76338]
[1780441440202,59.46,66169.57,43.6,-0.98243,2e-05,1.75938]
[1780441440941,59.46,66169.57,43.6,-0.98243,2e-05,1.75938]
[1780441441160,59.46,66169.57,43.6,-0.98243,2e-05,1.75938]
[1780441441245,59.46,66169.57,43.6,-0.98243,2e-05,1.75938]
[1780441441294,59.47,66171.43,43.6,-0.98239,2e-05,1.7629]
[1780441441869,59.47,66171.43,43.6,-0.98239,2e-05,1.7629]
[1780441441889,59.47,66160.63,43.6,-0.98258,2e-05,1.74665]
[1780441442482,59.47,66160.63,43.6,-0.98258,2e-05,1.74665]
[1780441442663,59.47,66160.63,43.6,-0.98258,2e-05,1.74665]
[1780441442896,59.48,66157.19,43.6,-0.98263,2e-05,1.74194]
[1780441443937,59.48,66157.19,43.6,-0.98263,2e-05,1.74194]
[1780441444263,59.48,66163.08,43.6,-0.98252,2e-05,1.75134]
[1780441444920,59.48,66145.04,43.6,-0.98284,2e-05,1.72342]
[1780441445409,59.48,66145.04,43.6,-0.98284,2e-05,1.72342]
[1780441445924,59.49,66138.71,43.6,-0.98294,2e-05,1.71459]
[1780441446932,59.49,66137.67,43.6,-0.98296,2e-05,1.71329]
[1780441448271,59.49,66137.67,43.6,-0.98296,2e-05,1.71329]
[1780441447940,59.49,66134.29,43.6,-0.98301,2e-05,1.70842]
[1780441448950,59.51,66136.18,43.6,-0.98295,2e-05,1.71431]
[1780441449373,59.51,66136.18,43.6,-0.98295,2e-05,1.71431]
[1780441449436,59.51,66136.18,43.6,-0.98295,2e-05,1.71431]
[1780441449582,59.51,66136.18,43.6,-0.98295,2e-05,1.71431]
[1780441449959,59.52,66130.0,43.6,-0.98305,2e-05,1.70516]
[1780441450560,59.52,66130.0,43.6,-0.98305,2e-05,1.70516]
[1780441450589,59.52,66130.0,43.6,-0.98305,2e-05,1.70516]
[1780441451265,59.52,66130.0,43.6,-0.98305,2e-05,1.70516]
[1780441451270,59.54,66120.94,43.6,-0.98317,2e-05,1.6944]
[1780441452247,59.56,66119.91,43.6,-0.98315,2e-05,1.69603]
[1780441452980,59.59,66123.43,43.6,-0.98306,2e-05,1.70453]
[1780441453987,59.59,66127.79,43.6,-0.98298,2e-05,1.71148]
[1780441454478,59.59,66127.79,43.6,-0.98298,2e-05,1.71148]
[1780441456012,59.6,66124.48,43.6,-0.98302,2e-05,1.70776]
[1780441458022,59.61,66125.35,43.6,-0.98299,2e-05,1.71043]
[1780441460192,59.62,66124.58,43.6,-0.98299,2e-05,1.70993]
[1780441460244,59.62,66126.54,43.6,-0.98295,2e-05,1.71359]
[1780441461051,59.63,66139.59,43.6,-0.98271,2e-05,1.73429]
[1780441461647,59.63,66139.59,43.6,-0.98271,2e-05,1.73429]
[1780441462058,59.63,66158.3,43.6,-0.98237,2e-05,1.76396]
[1780441462939,59.63,66158.3,43.6,-0.98237,2e-05,1.76396]
[1780441463065,59.63,66170.5,43.6,-0.98215,2e-05,1.78368]
[1780441464176,59.63,66170.5,43.6,-0.98215,2e-05,1.78368]
[1780441464280,59.64,66175.7,43.6,-0.98204,2e-05,1.79244]
[1780441464661,59.64,66175.7,43.6,-0.98204,2e-05,1.79244]
[1780441465079,59.64,66170.65,43.6,-0.98213,2e-05,1.785]
[1780441466086,59.64,66167.74,43.6,-0.98218,2e-05,1.78058]
[1780441467093,59.65,66174.82,43.6,-0.98205,2e-05,1.7923]
[1780441468099,59.65,66173.69,43.6,-0.98206,2e-05,1.79105]
[1780441468619,59.65,66173.69,43.6,-0.98206,2e-05,1.79105]
[1780441468988,59.65,66173.69,43.6,-0.98206,2e-05,1.79105]
[1780441469170,59.65,66173.69,43.6,-0.98206,2e-05,1.79105]
[1780441469347,59.65,66173.69,43.6,-0.98206,2e-05,1.79105]
[1780441469198,59.65,66161.29,43.6,-0.98228,2e-05,1.7717]
[1780441470114,59.65,66155.87,43.6,-0.98238,2e-05,1.76341]
[1780441471121,59.66,66154.6,43.6,-0.98242,2e-05,1.75917]
[1780441471928,59.66,66154.6,43.6,-0.98242,2e-05,1.75917]
[1780441473135,59.66,66160.77,43.6,-0.9823,2e-05,1.76998]
[1780441474142,59.67,66159.9,43.6,-0.98231,2e-05,1.76919]
[1780441475379,59.67,66159.9,43.6,-0.98231,2e-05,1.76919]
[1780441475150,59.67,66164.45,43.6,-0.98222,2e-05,1.7769]
[1780441476156,59.68,66174.13,43.6,-0.98204,2e-05,1.79271]
[1780441476497,59.68,66174.13,43.6,-0.98204,2e-05,1.79271]
[1780441476528,59.68,66174.13,43.6,-0.98204,2e-05,1.79271]
[1780441476752,59.68,66174.13,43.6,-0.98204,2e-05,1.79271]
[1780441477172,59.68,66186.5,43.6,-0.9818,2e-05,1.81288]
[1780441478280,59.69,66193.16,43.6,-0.98167,2e-05,1.82402]
[1780441479184,59.69,66196.32,43.6,-0.98161,2e-05,1.82957]
[1780441480191,59.69,66197.4,43.6,-0.98158,2e-05,1.83177]
[1780441480481,59.69,66197.4,43.6,-0.98158,2e-05,1.83177]
[1780441480766,59.69,66197.4,43.6,-0.98158,2e-05,1.83177]
[1780441481294,59.69,66197.4,43.6,-0.98158,2e-05,1.83177]
[1780441481315,59.7,66200.11,43.6,-0.98153,2e-05,1.8366]
[1780441481434,59.7,66200.11,43.6,-0.98153,2e-05,1.8366]
[1780441481454,59.7,66200.11,43.6,-0.98153,2e-05,1.8366]
[1780441482132,59.7,66200.11,43.6,-0.98153,2e-05,1.8366]
[1780441482205,59.7,66205.59,43.6,-0.98142,2e-05,1.8459]
[1780441483066,59.7,66205.59,43.6,-0.98142,2e-05,1.8459]
[1780441483212,59.7,66218.04,43.6,-0.98118,2e-05,1.86654]
[1780441484219,59.71,66236.74,43.6,-0.98082,2e-05,1.89761]
[1780441485226,59.71,66239.84,43.6,-0.98075,2e-05,1.90309]
[1780441485646,59.71,66239.84,43.6,-0.98075,2e-05,1.90309]
[1780441486232,59.71,66241.32,43.6,-0.98072,2e-05,1.90589]
[1780441487095,59.71,66241.32,43.6,-0.98072,2e-05,1.90589]
[1780441487240,59.71,66237.94,43.6,-0.98078,2e-05,1.90066]
[1780441488247,59.72,66231.01,43.6,-0.98091,2e-05,1.88959]
[1780441488711,59.72,66231.01,43.6,-0.98091,2e-05,1.88959]
[1780441489098,59.72,66231.01,43.6,-0.98091,2e-05,1.88959]
[1780441489254,59.72,66221.08,43.6,-0.98109,2e-05,1.8737]
[1780441490261,59.72,66222.98,43.6,-0.98105,2e-05,1.87721]
[1780441492275,59.73,66221.88,43.6,-0.98106,2e-05,1.87621]
[1780441494289,59.73,66228.9,43.6,-0.98092,2e-05,1.88852]
[1780441495297,59.74,66230.95,43.6,-0.98088,2e-05,1.89227]
[1780441496303,59.74,66229.96,43.6,-0.98089,2e-05,1.89102]
[1780441497310,59.74,66228.95,43.6,-0.98091,2e-05,1.88974]
[1780441499235,59.74,66228.74,43.6,-0.98091,2e-05,1.88978]
[1780441499324,59.75,66231.33,43.6,-0.98085,2e-05,1.89442]
[1780441500338,59.75,66235.22,43.6,-0.98077,2e-05,1.90121]
[1780441500676,59.75,66235.22,43.6,-0.98077,2e-05,1.90121]
[1780441501029,59.75,66235.22,43.6,-0.98077,2e-05,1.90121]
[1780441501355,59.75,66254.68,43.6,-0.98039,2e-05,1.93355]
[1780441502117,59.75,66254.68,43.6,-0.98039,2e-05,1.93355]
[1780441502185,59.75,66254.68,43.6,-0.98039,2e-05,1.93355]
[1780441502387,59.75,66254.68,43.6,-0.98039,2e-05,1.93355]
[1780441502361,59.75,66266.85,43.6,-0.98015,2e-05,1.95435]
[1780441503368,59.76,66270.84,43.6,-0.98006,2e-05,1.96168]
[1780441504080,59.76,66270.84,43.6,-0.98006,2e-05,1.96168]
[1780441504391,59.76,66270.84,43.6,-0.98006,2e-05,1.96168]
[1780441504375,59.76,66278.14,43.6,-0.97991,2e-05,1.97432]
[1780441505382,59.76,66287.14,43.6,-0.97973,2e-05,1.9899]
[1780441506222,59.76,66287.14,43.6,-0.97973,2e-05,1.9899]
[1780441506394,59.76,66287.91,43.6,-0.97971,2e-05,1.99144]
[1780441507702,59.76,66288.69,43.6,-0.97969,2e-05,1.99299]
[1780441508411,59.76,66256.25,43.6,-0.98034,2e-05,1.93809]
[1780441509416,59.76,66237.29,43.6,-0.98071,2e-05,1.90653]
[1780441509464,59.76,66237.29,43.6,-0.98071,2e-05,1.90653]
[1780441510425,59.78,66235.6,43.6,-0.98072,2e-05,1.90586]
[1780441510466,59.78,66235.6,43.6,-0.98072,2e-05,1.90586]
[1780441511686,59.78,66235.14,43.6,-0.98073,2e-05,1.9051]
[1780441512440,59.78,66236.45,43.6,-0.9807,2e-05,1.90762]
[1780441512758,59.78,66236.45,43.6,-0.9807,2e-05,1.90762]
[1780441513447,59.79,66237.39,43.6,-0.98067,2e-05,1.9099]
[1780441513732,59.79,66237.39,43.6,-0.98067,2e-05,1.9099]
[1780441514245,59.79,66237.39,43.6,-0.98067,2e-05,1.9099]
[1780441514453,59.79,66230.57,43.6,-0.9808,2e-05,1.89899]
[1780441514614,59.79,66230.57,43.6,-0.9808,2e-05,1.89899]
[1780441514723,59.79,66230.57,43.6,-0.9808,2e-05,1.89899]
[1780441514783,59.79,66230.57,43.6,-0.98079,2e-05,1.89937]
[1780441515534,59.79,66230.57,43.6,-0.98079,2e-05,1.89937]
[1780441515927,59.79,66230.57,43.6,-0.98079,2e-05,1.89937]
[1780441515957,59.79,66230.57,43.6,-0.98079,2e-05,1.89937]
[1780441516196,59.79,66230.57,43.6,-0.98079,2e-05,1.89937]
[1780441516304,59.79,66233.87,43.6,-0.98072,2e-05,1.90518]
[1780441516468,59.79,66238.07,43.6,-0.98064,2e-05,1.91213]
[1780441518432,59.79,66238.07,43.6,-0.98064,2e-05,1.91213]
[1780441518447,59.8,66240.24,43.6,-0.98059,2e-05,1.91644]
[1780441519407,59.8,66246.75,43.6,-0.98046,2e-05,1.9276]
[1780441519973,59.8,66246.75,43.6,-0.98046,2e-05,1.9276]
[1780441520025,59.8,66250.17,43.6,-0.98039,2e-05,1.93362]
[1780441520510,59.8,66242.09,43.6,-0.98055,2e-05,1.92016]
[1780441521518,59.8,66242.09,43.6,-0.98055,2e-05,1.92016]
[1780441521538,59.8,66242.09,43.6,-0.98055,2e-05,1.92016]
[1780441521876,59.8,66242.09,43.6,-0.98055,2e-05,1.92016]
[1780441521967,59.81,66238.74,43.6,-0.98061,2e-05,1.91529]
[1780441523191,59.81,66238.74,43.6,-0.98061,2e-05,1.91529]
[1780441523219,59.81,66234.07,43.6,-0.98069,2e-05,1.90792]
[1780441523534,59.81,66234.07,43.6,-0.98069,2e-05,1.90792]
[1780441523927,59.81,66234.07,43.6,-0.98069,2e-05,1.90792]
[1780441524005,59.81,66237.14,43.6,-0.98063,2e-05,1.91335]
[1780441524871,59.81,66237.14,43.6,-0.98063,2e-05,1.91335]
[1780441525075,59.81,66237.14,43.6,-0.98063,2e-05,1.91335]
[1780441525166,59.82,66244.59,43.6,-0.98048,2e-05,1.92606]
[1780441525548,59.82,66242.74,43.6,-0.98052,2e-05,1.92298]
[1780441526558,59.82,66239.81,43.6,-0.98057,2e-05,1.91845]
[1780441527761,59.82,66239.81,43.6,-0.98057,2e-05,1.91845]
[1780441527779,59.82,66228.5,43.6,-0.98078,2e-05,1.90009]
[1780441529060,59.83,66220.55,43.6,-0.98093,2e-05,1.88779]
[1780441529659,59.83,66220.55,43.6,-0.98093,2e-05,1.88779]
[1780441529743,59.83,66223.26,43.6,-0.98087,2e-05,1.89224]
[1780441530873,59.83,66223.26,43.6,-0.98087,2e-05,1.89224]
[1780441530953,59.83,66232.63,43.6,-0.98069,2e-05,1.90847]
[1780441531591,59.83,66235.5,43.6,-0.98065,2e-05,1.91063]
[1780441532599,59.83,66235.64,43.6,-0.98065,2e-05,1.91122]
[1780441534120,59.83,66235.64,43.6,-0.98065,2e-05,1.91122]
[1780441534200,59.84,66219.64,43.6,-0.98095,2e-05,1.88558]
[1780441535620,59.84,66217.26,43.6,-0.98099,2e-05,1.88208]
[1780441536510,59.84,66217.26,43.6,-0.98099,2e-05,1.88208]
[1780441536945,59.84,66217.26,43.6,-0.98099,2e-05,1.88208]
[1780441537077,59.85,66211.23,43.6,-0.98109,2e-05,1.87303]
[1780441537791,59.85,66211.23,43.6,-0.98109,2e-05,1.87303]
[1780441537801,59.85,66211.23,43.6,-0.98109,2e-05,1.87303]
[1780441537892,59.85,66195.69,43.6,-0.98138,2e-05,1.84824]
[1780441539512,59.85,66195.64,43.6,-0.98138,2e-05,1.84816]
[1780441540447,59.85,66195.64,43.6,-0.98138,2e-05,1.84816]
[1780441539648,59.86,66212.03,43.6,-0.98107,2e-05,1.87522]
[1780441540655,59.86,66222.78,43.6,-0.98086,2e-05,1.89328]
[1780441541662,59.86,66223.27,43.6,-0.98084,2e-05,1.8945]
[1780441542669,59.86,66216.95,43.6,-0.98096,2e-05,1.88451]
[1780441544290,59.86,66216.95,43.6,-0.98096,2e-05,1.88451]
[1780441545690,59.87,66218.42,43.6,-0.98092,2e-05,1.88809]
[1780441546697,59.88,66216.91,43.6,-0.98094,2e-05,1.88601]
[1780441548483,59.88,66216.91,43.6,-0.98094,2e-05,1.88601]
[1780441548583,59.88,66217.24,43.6,-0.98093,2e-05,1.88694]
[1780441548711,59.88,66219.14,43.6,-0.98089,2e-05,1.89044]
[1780441549794,59.88,66219.14,43.6,-0.98089,2e-05,1.89044]
[1780441549850,59.89,66225.3,43.6,-0.98076,2e-05,1.90135]
[1780441550725,59.89,66237.82,43.6,-0.98052,2e-05,1.92207]
[1780441551779,59.89,66237.82,43.6,-0.98052,2e-05,1.92207]
[1780441551838,59.89,66233.22,43.6,-0.9806,2e-05,1.91514]
[1780441552739,59.89,66222.37,43.6,-0.98081,2e-05,1.89723]
[1780441553746,59.89,66220.52,43.6,-0.98084,2e-05,1.89453]
[1780441554753,59.9,66220.02,43.6,-0.98085,2e-05,1.89408]
[1780441556115,59.9,66220.02,43.6,-0.98085,2e-05,1.89408]
[1780441556213,59.9,66219.08,43.6,-0.98086,2e-05,1.8933]
[1780441556768,59.9,66222.39,43.6,-0.98079,2e-05,1.89874]
[1780441558781,59.91,66226.59,43.6,-0.9807,2e-05,1.90642]
[1780441559788,59.91,66231.5,43.6,-0.9806,2e-05,1.91527]
[1780441560968,59.91,66231.5,43.6,-0.9806,2e-05,1.91527]
[1780441561068,59.92,66233.43,43.6,-0.98056,2e-05,1.91881]
[1780441561802,59.92,66238.28,43.6,-0.98046,2e-05,1.92721]
[1780441563468,59.92,66238.28,43.6,-0.98046,2e-05,1.92721]
[1780441563795,59.92,66237.8,43.6,-0.98046,2e-05,1.92674]
[1780441565830,59.93,66239.0,43.6,-0.98043,2e-05,1.92972]
[1780441566844,59.93,66239.0,43.6,-0.98043,2e-05,1.92972]
[1780441566922,59.93,66248.72,43.6,-0.98023,2e-05,1.94628]
[1780441568089,59.93,66248.72,43.6,-0.98023,2e-05,1.94628]
[1780441568128,59.93,66251.83,43.6,-0.98017,2e-05,1.95179]
[1780441568859,59.93,66254.49,43.6,-0.98011,2e-05,1.95655]
[1780441570873,59.94,66257.27,43.6,-0.98005,2e-05,1.96179]
[1780441572325,59.94,66257.27,43.6,-0.98005,2e-05,1.96179]
[1780441573247,59.94,66257.53,43.6,-0.98004,2e-05,1.9625]
[1780441574134,59.94,66258.3,43.6,-0.98002,2e-05,1.96406]
[1780441574304,59.94,66258.3,43.6,-0.98002,2e-05,1.96406]
[1780441574325,59.94,66269.83,43.6,-0.97979,2e-05,1.98386]
[1780441574808,59.94,66269.83,43.6,-0.97979,2e-05,1.98386]
[1780441574915,59.94,66269.83,43.6,-0.97979,2e-05,1.98386]
[1780441575345,59.94,66269.83,43.6,-0.97979,2e-05,1.98386]
[1780441575413,59.94,66269.83,43.6,-0.97979,2e-05,1.98386]
[1780441575446,59.95,66277.19,43.6,-0.97964,2e-05,1.99664]
[1780441575883,59.95,66277.19,43.6,-0.97964,2e-05,1.99664]
[1780441576367,59.95,66284.62,43.6,-0.97949,2e-05,2.00957]
[1780441576960,59.95,66284.62,43.6,-0.97949,2e-05,2.00957]
[1780441577037,59.95,66294.09,43.6,-0.97929,2e-05,2.02607]
[1780441577601,59.95,66294.09,43.6,-0.97929,2e-05,2.02607]
[1780441577808,59.95,66294.09,43.6,-0.97929,2e-05,2.02607]
[1780441577924,59.95,66304.71,43.6,-0.97907,2e-05,2.04464]
[1780441578931,59.95,66314.24,43.6,-0.97887,2e-05,2.06139]
[1780441579662,59.95,66314.24,43.6,-0.97887,2e-05,2.06139]
[1780441579925,59.95,66314.24,43.6,-0.97887,2e-05,2.06139]
[1780441579939,59.95,66312.27,43.6,-0.97891,2e-05,2.05805]
[1780441580945,59.95,66301.06,43.6,-0.97914,2e-05,2.03864]
[1780441581979,59.95,66301.06,43.6,-0.97914,2e-05,2.03864]
[1780441582233,59.95,66301.06,43.6,-0.97914,2e-05,2.03864]
[1780441582283,59.95,66295.58,43.6,-0.97925,2e-05,2.02929]
[1780441583104,59.95,66297.25,43.6,-0.97922,2e-05,2.03234]
[1780441583787,59.95,66297.25,43.6,-0.97922,2e-05,2.03234]
[1780441584023,59.95,66297.25,43.6,-0.97922,2e-05,2.03234]
[1780441584382,59.95,66297.25,43.6,-0.97922,2e-05,2.03234]
[1780441584459,59.96,66301.14,43.6,-0.97913,2e-05,2.03924]
[1780441584867,59.96,66301.14,43.6,-0.97913,2e-05,2.03924]
[1780441584995,59.96,66307.62,43.6,-0.979,2e-05,2.05065]
[1780441585994,59.96,66302.64,43.6,-0.9791,2e-05,2.04211]
[1780441587253,59.96,66302.64,43.6,-0.9791,2e-05,2.04211]
[1780441587278,59.96,66307.59,43.6,-0.979,2e-05,2.05085]
[1780441588013,59.96,66306.62,43.6,-0.97901,2e-05,2.04929]
[1780441589353,59.96,66306.62,43.6,-0.97901,2e-05,2.04929]
[1780441590028,59.96,66303.56,43.6,-0.97908,2e-05,2.04421]
[1780441591035,59.96,66302.12,43.6,-0.97913,2e-05,2.03915]
[1780441593073,59.96,66301.53,43.6,-0.97914,2e-05,2.03827]
[1780441593174,59.96,66309.03,43.6,-0.97898,2e-05,2.05146]
[1780441593655,59.96,66309.03,43.6,-0.97898,2e-05,2.05146]
[1780441594056,59.96,66309.97,43.6,-0.97896,2e-05,2.05322]
[1780441594999,59.96,66309.97,43.6,-0.97896,2e-05,2.05322]
[1780441595063,59.97,66306.64,43.6,-0.97903,2e-05,2.04754]
[1780441596070,59.97,66308.73,43.6,-0.97898,2e-05,2.05131]
[1780441597072,59.97,66308.73,43.6,-0.97898,2e-05,2.05131]
[1780441597443,59.97,66308.73,43.6,-0.97898,2e-05,2.05131]
[1780441597450,59.97,66308.73,43.6,-0.97898,2e-05,2.05131]
[1780441597515,59.97,66317.75,43.6,-0.9788,2e-05,2.0672]
[1780441598161,59.97,66317.75,43.6,-0.9788,2e-05,2.0672]
[1780441598262,59.97,66329.4,43.6,-0.97855,2e-05,2.0878]
[1780441599091,59.97,66338.94,43.6,-0.97835,2e-05,2.10476]
[1780441600042,59.97,66338.94,43.6,-0.97835,2e-05,2.10476]
[1780441600510,59.97,66338.94,43.6,-0.97835,2e-05,2.10476]
[1780441600098,59.97,66335.64,43.6,-0.97842,2e-05,2.09893]
[1780441601107,59.97,66321.73,43.6,-0.97871,2e-05,2.07481]
[1780441602114,59.97,66325.99,43.6,-0.97861,2e-05,2.08239]
[1780441603121,59.97,66326.94,43.6,-0.97859,2e-05,2.08413]
[1780441604128,59.97,66324.97,43.6,-0.97863,2e-05,2.08073]
[1780441605757,59.97,66325.07,43.6,-0.97863,2e-05,2.08098]
[1780441606162,59.97,66325.07,43.6,-0.97863,2e-05,2.08098]
[1780441606180,59.97,66328.26,43.6,-0.97856,2e-05,2.08669]
[1780441607420,59.97,66328.26,43.6,-0.97856,2e-05,2.08669]
[1780441607457,59.97,66330.85,43.6,-0.97851,2e-05,2.09133]
[1780441608156,59.97,66335.23,43.6,-0.97841,2e-05,2.09914]
[1780441608964,59.97,66335.23,43.6,-0.97841,2e-05,2.09914]
[1780441609164,59.97,66336.85,43.6,-0.97838,2e-05,2.10206]
[1780441610170,59.98,66338.72,43.6,-0.97834,2e-05,2.10542]
[1780441611071,59.98,66338.72,43.6,-0.97834,2e-05,2.10542]
[1780441611177,59.98,66334.76,43.6,-0.97842,2e-05,2.09843]
[1780441611795,59.98,66334.76,43.6,-0.97842,2e-05,2.09843]
[1780441612184,59.98,66333.18,43.6,-0.97846,2e-05,2.09568]
[1780441613191,59.98,66338.41,43.6,-0.97834,2e-05,2.10501]
[1780441614198,59.98,66340.09,43.6,-0.97831,2e-05,2.10803]
[1780441615205,59.98,66342.72,43.6,-0.97825,2e-05,2.11274]
[1780441616212,59.98,66344.68,43.6,-0.97821,2e-05,2.11625]
[1780441617219,59.98,66346.66,43.6,-0.97817,2e-05,2.11981]
[1780441618521,59.98,66351.85,43.6,-0.97806,2e-05,2.1291]
[1780441619233,59.98,66357.4,43.6,-0.97794,2e-05,2.13906]
[1780441620242,59.98,66359.1,43.6,-0.9779,2e-05,2.14209]
[1780441620602,59.98,66359.1,43.6,-0.9779,2e-05,2.14209]
[1780441621251,59.98,66361.49,43.6,-0.97785,2e-05,2.14637]
[1780441622270,59.98,66362.88,43.6,-0.97782,2e-05,2.14884]
[1780441623465,59.98,66362.88,43.6,-0.97782,2e-05,2.14884]
[1780441623498,59.98,66370.8,43.6,-0.97765,2e-05,2.16313]
[1780441624358,59.98,66370.8,43.6,-0.97765,2e-05,2.16313]
[1780441624380,59.98,66365.05,43.6,-0.97777,2e-05,2.15266]
[1780441627305,59.97,66360.82,43.6,-0.97787,2e-05,2.1449]
[1780441628312,59.97,66362.76,43.6,-0.97782,2e-05,2.14837]
[1780441628659,59.97,66362.76,43.6,-0.97782,2e-05,2.14837]
[1780441629320,59.97,66364.95,43.6,-0.97778,2e-05,2.15229]
[1780441630062,59.97,66364.95,43.6,-0.97778,2e-05,2.15229]
[1780441630421,59.97,66364.95,43.6,-0.97778,2e-05,2.15229]
[1780441630522,59.97,66367.13,43.6,-0.97773,2e-05,2.15618]
[1780441631335,59.97,66373.89,43.6,-0.97758,2e-05,2.16839]
[1780441632121,59.97,66373.89,43.6,-0.97758,2e-05,2.16839]
[1780441632337,59.97,66373.89,43.6,-0.97758,2e-05,2.16839]
[1780441632342,59.97,66381.17,43.6,-0.97743,2e-05,2.18157]
[1780441633350,59.97,66381.52,43.6,-0.97742,2e-05,2.18212]
[1780441634230,59.97,66381.52,43.6,-0.97742,2e-05,2.18212]
[1780441634356,59.97,66378.42,43.6,-0.97749,2e-05,2.17637]
[1780441635300,59.97,66378.42,43.6,-0.97749,2e-05,2.17637]
[1780441635319,59.97,66378.42,43.6,-0.97749,2e-05,2.17637]
[1780441635363,59.97,66382.65,43.6,-0.9774,2e-05,2.184]
[1780441635991,59.97,66382.65,43.6,-0.9774,2e-05,2.184]
[1780441636470,59.97,66382.65,43.6,-0.9774,2e-05,2.184]
[1780441636521,59.97,66385.3,43.6,-0.97734,2e-05,2.18875]
[1780441637383,59.97,66383.92,43.6,-0.97737,2e-05,2.18613]
[1780441637793,59.97,66383.92,43.6,-0.97737,2e-05,2.18613]
[1780441638128,59.97,66383.92,43.6,-0.97737,2e-05,2.18613]
[1780441638391,59.97,66379.15,43.6,-0.97748,2e-05,2.17732]
[1780441638702,59.97,66379.15,43.6,-0.97748,2e-05,2.17732]
[1780441639397,59.97,66380.27,43.6,-0.97745,2e-05,2.17928]
[1780441641826,59.97,66380.14,43.6,-0.97746,2e-05,2.17887]
[1780441642531,59.97,66380.14,43.6,-0.97746,2e-05,2.17887]
[1780441642421,59.97,66382.02,43.6,-0.97742,2e-05,2.18221]
[1780441642774,59.97,66382.02,43.6,-0.97742,2e-05,2.18221]
[1780441643441,59.97,66382.02,43.6,-0.97742,2e-05,2.18221]
[1780441643474,59.97,66399.59,43.6,-0.97703,2e-05,2.21436]
[1780441644321,59.97,66399.59,43.6,-0.97703,2e-05,2.21436]
[1780441644554,59.97,66399.59,43.6,-0.97703,2e-05,2.21436]
[1780441644561,59.97,66405.1,43.6,-0.97691,2e-05,2.22439]
[1780441645285,59.97,66405.1,43.6,-0.97691,2e-05,2.22439]
[1780441645442,59.96,66396.48,43.6,-0.9771,2e-05,2.20831]
[1780441645798,59.96,66396.48,43.6,-0.9771,2e-05,2.20831]
[1780441646369,59.96,66396.48,43.6,-0.9771,2e-05,2.20831]
[1780441646444,59.96,66396.48,43.6,-0.9771,2e-05,2.20831]
[1780441646449,59.96,66390.49,43.6,-0.97724,2e-05,2.19716]
[1780441647262,59.96,66390.49,43.6,-0.97724,2e-05,2.19716]
[1780441647456,59.96,66382.73,43.6,-0.97741,2e-05,2.18284]
[1780441648562,59.96,66382.73,43.6,-0.97741,2e-05,2.18284]
[1780441648462,59.96,66380.18,43.6,-0.97747,2e-05,2.17809]
[1780441649469,59.96,66384.15,43.6,-0.97738,2e-05,2.18525]
[1780441649868,59.96,66384.15,43.6,-0.97738,2e-05,2.18525]
[1780441650477,59.96,66384.41,43.6,-0.97738,2e-05,2.18562]
[1780441651212,59.96,66384.41,43.6,-0.97738,2e-05,2.18562]
[1780441651484,59.96,66382.41,43.6,-0.97745,2e-05,2.17906]
[1780441652491,59.96,66387.06,43.6,-0.97735,2e-05,2.18746]
[1780441652822,59.96,66387.06,43.6,-0.97735,2e-05,2.18746]
[1780441653510,59.96,66400.15,43.6,-0.97706,2e-05,2.21139]
[1780441653862,59.96,66400.15,43.6,-0.97706,2e-05,2.21139]
[1780441654514,59.96,66413.29,43.6,-0.97677,2e-05,2.23557]
[1780441654908,59.96,66413.29,43.6,-0.97677,2e-05,2.23557]
[1780441655518,59.96,66432.06,43.6,-0.97634,2e-05,2.27046]
[1780441656525,59.95,66436.51,43.6,-0.97624,2e-05,2.27859]
[1780441657418,59.95,66436.51,43.6,-0.97624,2e-05,2.27859]
[1780441658613,59.95,66436.47,43.6,-0.97625,2e-05,2.27825]
[1780441658633,59.95,66434.39,43.6,-0.9763,2e-05,2.27407]
[1780441659367,59.95,66434.39,43.6,-0.9763,2e-05,2.27407]
[1780441659546,59.95,66433.47,43.6,-0.97632,2e-05,2.27208]
[1780441659919,59.95,66433.47,43.6,-0.97632,2e-05,2.27208]
[1780441660553,59.93,66430.92,43.6,-0.97641,2e-05,2.2648]
[1780441661561,59.93,66434.99,43.6,-0.97632,2e-05,2.27221]
[1780441662645,59.93,66437.31,43.6,-0.97627,2e-05,2.27633]
[1780441663574,59.93,66441.83,43.6,-0.97617,2e-05,2.2846]
[1780441663845,59.93,66441.83,43.6,-0.97617,2e-05,2.2846]
[1780441664414,59.93,66441.83,43.6,-0.97617,2e-05,2.2846]
[1780441664581,59.93,66451.01,43.6,-0.97596,2e-05,2.30172]
[1780441664726,59.93,66451.01,43.6,-0.97596,2e-05,2.30172]
[1780441665016,59.93,66451.01,43.6,-0.97596,2e-05,2.30172]
[1780441665588,59.92,66460.77,43.6,-0.97574,2e-05,2.32002]
[1780441665750,59.92,66460.77,43.6,-0.97574,2e-05,2.32002]
[1780441666101,59.92,66460.77,43.6,-0.97574,2e-05,2.32002]
[1780441666596,59.92,66474.82,43.6,-0.97541,2e-05,2.34665]
[1780441666929,59.92,66474.82,43.6,-0.97541,2e-05,2.34665]
[1780441667218,59.92,66474.82,43.6,-0.97541,2e-05,2.34665]
[1780441667603,59.92,66471.57,43.6,-0.9755,2e-05,2.34001]
[1780441667858,59.92,66471.57,43.6,-0.9755,2e-05,2.34001]
[1780441667915,59.92,66471.57,43.6,-0.9755,2e-05,2.34001]
[1780441668256,59.92,66471.57,43.6,-0.9755,2e-05,2.34001]
[1780441668610,59.92,66469.73,43.6,-0.97554,2e-05,2.3361]
[1780441669617,59.92,66472.28,43.6,-0.97549,2e-05,2.34064]
[1780441670155,59.92,66472.28,43.6,-0.97549,2e-05,2.34064]
[1780441670624,59.91,66470.7,43.6,-0.97553,2e-05,2.33723]
[1780441671631,59.91,66478.93,43.6,-0.97534,2e-05,2.35272]
[1780441671793,59.91,66478.93,43.6,-0.97534,2e-05,2.35272]
[1780441672638,59.91,66479.92,43.6,-0.97532,2e-05,2.35424]
[1780441673479,59.91,66479.92,43.6,-0.97532,2e-05,2.35424]
[1780441674652,59.9,66477.28,43.6,-0.97539,2e-05,2.34836]
[1780441676667,59.9,66474.88,43.6,-0.97546,2e-05,2.34298]
[1780441678680,59.89,66476.96,43.6,-0.97542,2e-05,2.34625]
[1780441679687,59.89,66477.93,43.6,-0.9754,2e-05,2.34775]
[1780441680900,59.89,66477.93,43.6,-0.9754,2e-05,2.34775]
[1780441680925,59.89,66477.93,43.6,-0.9754,2e-05,2.34775]
[1780441681019,59.89,66477.93,43.6,-0.9754,2e-05,2.34775]
[1780441681113,59.89,66476.0,43.6,-0.97546,2e-05,2.34329]
[1780441682196,59.89,66476.0,43.6,-0.97546,2e-05,2.34329]
[1780441682254,59.87,66462.27,43.6,-0.97582,2e-05,2.31377]
[1780441682767,59.87,66462.27,43.6,-0.97582,2e-05,2.31377]
[1780441682868,59.87,66471.0,43.6,-0.97561,2e-05,2.33048]
[1780441683843,59.87,66471.0,43.6,-0.97561,2e-05,2.33048]
[1780441684120,59.87,66471.0,43.6,-0.97561,2e-05,2.33048]
[1780441684344,59.87,66471.0,43.6,-0.97561,2e-05,2.33048]
[1780441684595,59.87,66471.0,43.6,-0.97561,2e-05,2.33048]
[1780441684373,59.86,66479.67,43.6,-0.97542,2e-05,2.34645]
[1780441685343,59.86,66479.67,43.6,-0.97542,2e-05,2.34645]
[1780441685481,59.86,66493.92,43.6,-0.97509,2e-05,2.37364]
[1780441685754,59.86,66503.12,43.6,-0.97486,2e-05,2.39159]
[1780441686727,59.86,66503.12,43.6,-0.97486,2e-05,2.39159]
[1780441686747,59.83,66499.16,43.6,-0.97501,2e-05,2.37942]
[1780441688530,59.83,66499.16,43.6,-0.97501,2e-05,2.37942]
[1780441688541,59.82,66496.86,43.6,-0.97508,2e-05,2.3741]
[1780441689397,59.82,66496.86,43.6,-0.97508,2e-05,2.3741]
[1780441690203,59.79,66504.57,43.6,-0.97496,2e-05,2.38436]
[1780441693238,59.77,66504.75,43.6,-0.975,2e-05,2.38043]
[1780441693777,59.71,66504.62,43.6,-0.97511,2e-05,2.37184]
[1780441693797,59.71,66482.66,43.6,-0.97563,2e-05,2.32933]
[1780441695051,59.71,66482.66,43.6,-0.97563,2e-05,2.32933]
[1780441695152,59.67,66460.05,43.6,-0.97625,2e-05,2.27901]
[1780441696119,59.67,66460.05,43.6,-0.97625,2e-05,2.27901]
[1780441696182,59.67,66456.54,43.6,-0.97633,2e-05,2.27237]
[1780441697209,59.67,66456.54,43.6,-0.97633,2e-05,2.27237]
[1780441697639,59.67,66456.54,43.6,-0.97633,2e-05,2.27237]
[1780441697280,59.65,66455.06,43.6,-0.97639,2e-05,2.26718]
[1780441697976,59.65,66455.06,43.6,-0.97639,2e-05,2.26718]
[1780441698051,59.64,66491.71,43.6,-0.97557,2e-05,2.33484]
[1780441699264,59.63,66498.35,43.6,-0.97541,2e-05,2.34745]
[1780441700151,59.63,66498.35,43.6,-0.97541,2e-05,2.34745]
[1780441700192,59.63,66498.35,43.6,-0.97541,2e-05,2.34745]
[1780441700461,59.63,66498.35,43.6,-0.97541,2e-05,2.34745]
[1780441700527,59.63,66500.4,43.6,-0.97537,2e-05,2.35142]
[1780441702333,59.63,66500.62,43.6,-0.97536,2e-05,2.35149]
[1780441702937,59.63,66497.48,43.6,-0.97544,2e-05,2.34541]
[1780441703944,59.63,66500.29,43.6,-0.97538,2e-05,2.35012]
[1780441704920,59.63,66500.29,43.6,-0.97538,2e-05,2.35012]
[1780441704951,59.62,66496.69,43.6,-0.97547,2e-05,2.34279]
[1780441706423,59.62,66496.69,43.6,-0.97547,2e-05,2.34279]
[1780441706524,59.62,66501.14,43.6,-0.97538,2e-05,2.35068]
[1780441706965,59.62,66502.48,43.6,-0.97534,2e-05,2.35328]
[1780441707972,59.62,66504.08,43.6,-0.97531,2e-05,2.35602]
[1780441708994,59.62,66504.08,43.6,-0.97531,2e-05,2.35602]
[1780441709230,59.62,66504.08,43.6,-0.97531,2e-05,2.35602]
[1780441709356,59.62,66504.08,43.6,-0.97531,2e-05,2.35602]
[1780441709364,59.62,66511.66,43.6,-0.97513,2e-05,2.3704]
[1780441710189,59.61,66515.48,43.6,-0.97505,2e-05,2.37746]
[1780441712006,59.61,66517.95,43.6,-0.97503,2e-05,2.37851]
[1780441714018,59.6,66516.86,43.6,-0.97506,2e-05,2.37556]
[1780441716032,59.6,66526.44,43.6,-0.97484,2e-05,2.39352]
[1780441717039,59.59,66527.54,43.6,-0.97482,2e-05,2.39525]
[1780441718476,59.59,66527.54,43.6,-0.97482,2e-05,2.39525]
[1780441718793,59.59,66527.54,43.6,-0.97482,2e-05,2.39525]
[1780441720060,59.59,66528.59,43.6,-0.97481,2e-05,2.39601]
[1780441721487,59.59,66528.59,43.6,-0.97481,2e-05,2.39601]
[1780441721615,59.58,66531.19,43.6,-0.97476,2e-05,2.40069]
[1780441722160,59.58,66531.19,43.6,-0.97476,2e-05,2.40069]
[1780441722475,59.58,66531.19,43.6,-0.97476,2e-05,2.40069]
[1780441722542,59.58,66531.19,43.6,-0.97476,2e-05,2.40069]
[1780441722586,59.58,66545.54,43.6,-0.97441,2e-05,2.42864]
[1780441722967,59.58,66545.54,43.6,-0.97441,2e-05,2.42864]
[1780441723084,59.58,66556.0,43.6,-0.97416,2e-05,2.44899]
[1780441724203,59.58,66556.0,43.6,-0.97416,2e-05,2.44899]
[1780441724292,59.58,66556.0,43.6,-0.97416,2e-05,2.44899]
[1780441724453,59.58,66556.0,43.6,-0.97416,2e-05,2.44899]
[1780441724555,59.58,66556.0,43.6,-0.97416,2e-05,2.44899]
[1780441724744,59.58,66556.0,43.6,-0.97416,2e-05,2.44899]
[1780441724787,59.57,66550.35,43.6,-0.97431,2e-05,2.43668]
[1780441725705,59.57,66550.35,43.6,-0.97431,2e-05,2.43668]
[1780441725787,59.57,66543.38,43.6,-0.97449,2e-05,2.42234]
[1780441726290,59.57,66543.38,43.6,-0.97449,2e-05,2.42234]
[1780441726337,59.57,66543.38,43.6,-0.97449,2e-05,2.42234]
[1780441726646,59.57,66543.38,43.6,-0.97449,2e-05,2.42234]
[1780441727112,59.54,66540.36,43.6,-0.97462,2e-05,2.41157]
[1780441728928,59.53,66541.1,43.6,-0.97461,2e-05,2.41257]
[1780441729567,59.53,66541.1,43.6,-0.97461,2e-05,2.41257]
[1780441729601,59.53,66544.3,43.6,-0.97454,2e-05,2.41797]
[1780441730165,59.53,66544.3,43.6,-0.97454,2e-05,2.41797]
[1780441730553,59.53,66544.3,43.6,-0.97454,2e-05,2.41797]
[1780441730712,59.53,66544.3,43.6,-0.97454,2e-05,2.41797]
[1780441730800,59.53,66540.4,43.6,-0.97465,2e-05,2.4098]
[1780441731340,59.53,66540.4,43.6,-0.97465,2e-05,2.4098]
[1780441731563,59.53,66540.4,43.6,-0.97465,2e-05,2.4098]
[1780441731789,59.53,66540.4,43.6,-0.97465,2e-05,2.4098]
[1780441731792,59.52,66528.21,43.6,-0.97495,2e-05,2.38537]
[1780441732148,59.52,66525.8,43.6,-0.975,2e-05,2.38064]
[1780441733155,59.52,66527.34,43.6,-0.97497,2e-05,2.38325]
[1780441734162,59.52,66526.28,43.6,-0.975,2e-05,2.38077]
[1780441735169,59.51,66530.87,43.6,-0.9749,2e-05,2.38937]
[1780441736176,59.51,66532.78,43.6,-0.97486,2e-05,2.39271]
[1780441737214,59.51,66532.78,43.6,-0.97486,2e-05,2.39271]
[1780441738023,59.51,66533.59,43.6,-0.97485,2e-05,2.39346]
[1780441738194,59.51,66527.01,43.6,-0.97501,2e-05,2.38053]
[1780441740208,59.5,66524.51,43.6,-0.97508,2e-05,2.37483]
[1780441741794,59.5,66524.51,43.6,-0.97508,2e-05,2.37483]
[1780441742529,59.5,66517.79,43.6,-0.97525,2e-05,2.36092]
[1780441743755,59.47,66510.49,43.6,-0.97547,2e-05,2.34274]
[1780441744773,59.47,66510.49,43.6,-0.97547,2e-05,2.34274]
[1780441744790,59.47,66512.46,43.6,-0.97543,2e-05,2.34622]
[1780441745243,59.47,66520.55,43.6,-0.97524,2e-05,2.36196]
[1780441745933,59.47,66520.55,43.6,-0.97524,2e-05,2.36196]
[1780441746417,59.47,66520.55,43.6,-0.97524,2e-05,2.36196]
[1780441746690,59.47,66520.55,43.6,-0.97524,2e-05,2.36196]
[1780441746781,59.46,66517.28,43.6,-0.97532,2e-05,2.35487]
[1780441747712,59.46,66517.28,43.6,-0.97532,2e-05,2.35487]
[1780441747788,59.46,66508.74,43.6,-0.97553,2e-05,2.33796]
[1780441748264,59.46,66509.54,43.6,-0.97551,2e-05,2.33951]
[1780441749131,59.46,66509.54,43.6,-0.97551,2e-05,2.33951]
[1780441749309,59.46,66509.54,43.6,-0.97551,2e-05,2.33951]
[1780441750278,59.46,66506.38,43.6,-0.97559,2e-05,2.33274]
[1780441751285,59.46,66504.9,43.6,-0.97563,2e-05,2.32956]
[1780441753299,59.45,66503.59,43.6,-0.97567,2e-05,2.32641]
[1780441754305,59.45,66500.47,43.6,-0.97575,2e-05,2.32009]
[1780441755563,59.45,66500.47,43.6,-0.97575,2e-05,2.32009]
[1780441755571,59.45,66499.12,43.6,-0.97579,2e-05,2.3169]
[1780441756177,59.45,66499.12,43.6,-0.97579,2e-05,2.3169]
[1780441756320,59.45,66488.86,43.6,-0.97603,2e-05,2.29723]
[1780441757328,59.44,66485.74,43.6,-0.9761,2e-05,2.29101]
[1780441759343,59.44,66482.55,43.6,-0.97618,2e-05,2.28444]
[1780441760351,59.44,66480.8,43.6,-0.97623,2e-05,2.28088]
[1780441761358,59.44,66479.01,43.6,-0.97627,2e-05,2.27725]
[1780441765114,59.43,66478.96,43.6,-0.97628,2e-05,2.2765]
[1780441765389,59.43,66473.07,43.6,-0.97642,2e-05,2.26511]
[1780441767403,59.43,66473.87,43.6,-0.97641,2e-05,2.26621]
[1780441768655,59.43,66471.01,43.6,-0.97648,2e-05,2.26041]
[1780441769417,59.43,66468.74,43.6,-0.97653,2e-05,2.25613]
[1780441771586,59.43,66469.18,43.6,-0.97652,2e-05,2.25677]
[1780441771638,59.42,66468.72,43.6,-0.97656,2e-05,2.25285]
[1780441772438,59.42,66465.07,43.6,-0.97665,2e-05,2.24579]
[1780441773445,59.42,66463.55,43.6,-0.97668,2e-05,2.24276]
[1780441774178,59.42,66463.55,43.6,-0.97668,2e-05,2.24276]
[1780441774408,59.42,66463.55,43.6,-0.97668,2e-05,2.24276]
[1780441774474,59.42,66463.55,43.6,-0.97668,2e-05,2.24276]
[1780441774572,59.42,66463.55,43.6,-0.97668,2e-05,2.24276]
[1780441774659,59.42,66455.43,43.6,-0.97687,2e-05,2.22722]
[1780441775463,59.42,66449.57,43.6,-0.97701,2e-05,2.21629]
[1780441776470,59.42,66445.16,43.6,-0.97711,2e-05,2.20796]
[1780441777727,59.42,66445.16,43.6,-0.97711,2e-05,2.20796]
[1780441777787,59.42,66442.89,43.6,-0.97716,2e-05,2.20354]
[1780441778484,59.42,66441.7,43.6,-0.97719,2e-05,2.20133]
[1780441779363,59.42,66441.7,43.6,-0.97719,2e-05,2.20133]
[1780441779499,59.42,66428.6,43.6,-0.97748,2e-05,2.17706]
[1780441779994,59.42,66428.6,43.6,-0.97748,2e-05,2.17706]
[1780441780810,59.42,66424.37,43.6,-0.97757,2e-05,2.16917]
[1780441781505,59.42,66422.5,43.6,-0.97762,2e-05,2.16575]
[1780441782377,59.42,66422.5,43.6,-0.97762,2e-05,2.16575]
[1780441782512,59.42,66421.45,43.6,-0.97764,2e-05,2.1638]
[1780441782925,59.42,66421.45,43.6,-0.97764,2e-05,2.1638]
[1780441783290,59.42,66421.45,43.6,-0.97764,2e-05,2.1638]
[1780441783524,59.42,66414.23,43.6,-0.9778,2e-05,2.15059]
[1780441784635,59.42,66414.23,43.6,-0.9778,2e-05,2.15059]
[1780441784728,59.42,66406.46,43.6,-0.97797,2e-05,2.13646]
[1780441785170,59.42,66406.46,43.6,-0.97797,2e-05,2.13646]
[1780441785636,59.42,66406.46,43.6,-0.97797,2e-05,2.13646]
[1780441785675,59.42,66401.18,43.6,-0.97808,2e-05,2.12693]
[1780441786320,59.42,66401.18,43.6,-0.97808,2e-05,2.12693]
[1780441786715,59.42,66401.18,43.6,-0.97808,2e-05,2.12693]
[1780441786790,59.42,66404.92,43.6,-0.978,2e-05,2.13375]
[1780441786950,59.42,66404.92,43.6,-0.978,2e-05,2.13375]
[1780441787553,59.42,66410.22,43.6,-0.97788,2e-05,2.14336]
[1780441788563,59.42,66412.48,43.6,-0.97783,2e-05,2.14751]
[1780441790662,59.42,66413.04,43.6,-0.97782,2e-05,2.14855]
[1780441790835,59.42,66413.04,43.6,-0.97782,2e-05,2.14855]
[1780441790842,59.42,66417.54,43.6,-0.97772,2e-05,2.15677]
[1780441791092,59.42,66417.54,43.6,-0.97772,2e-05,2.15677]
[1780441791528,59.42,66417.54,43.6,-0.97772,2e-05,2.15677]
[1780441791587,59.42,66417.54,43.6,-0.97772,2e-05,2.15677]
[1780441791782,59.42,66417.54,43.6,-0.97772,2e-05,2.15677]
[1780441791872,59.42,66421.01,43.6,-0.97765,2e-05,2.16311]
[1780441792110,59.42,66421.01,43.6,-0.97765,2e-05,2.16311]
[1780441792506,59.42,66421.01,43.6,-0.97765,2e-05,2.16311]
[1780441792592,59.42,66415.72,43.6,-0.97776,2e-05,2.15344]
[1780441794606,59.42,66411.18,43.6,-0.97786,2e-05,2.14516]
[1780441795613,59.42,66407.79,43.6,-0.97794,2e-05,2.139]
[1780441796620,59.42,66406.42,43.6,-0.97797,2e-05,2.13653]
[1780441797629,59.42,66401.31,43.6,-0.97808,2e-05,2.12733]
[1780441798872,59.42,66401.31,43.6,-0.97808,2e-05,2.12733]
[1780441798887,59.42,66399.74,43.6,-0.97811,2e-05,2.12454]
[1780441798987,59.42,66399.74,43.6,-0.97811,2e-05,2.12454]
[1780441799644,59.42,66388.43,43.6,-0.97835,2e-05,2.1042]
[1780441799948,59.42,66388.43,43.6,-0.97835,2e-05,2.1042]
[1780441800159,59.42,66388.43,43.6,-0.97835,2e-05,2.1042]
[1780441800651,59.42,66385.73,43.6,-0.97841,2e-05,2.09941]
[1780441801658,59.42,66378.14,43.6,-0.97857,2e-05,2.08604]
[1780441802664,59.42,66376.81,43.6,-0.9786,2e-05,2.08378]
[1780441803049,59.42,66376.81,43.6,-0.9786,2e-05,2.08378]
[1780441803672,59.42,66379.08,43.6,-0.97855,2e-05,2.08795]
[1780441805686,59.42,66380.16,43.6,-0.97852,2e-05,2.09009]
[1780441806693,59.42,66390.97,43.6,-0.97829,2e-05,2.10954]
[1780441807700,59.42,66397.89,43.6,-0.97814,2e-05,2.12207]
[1780441808707,59.42,66400.87,43.6,-0.97807,2e-05,2.1275]
[1780441809232,59.42,66400.87,43.6,-0.97807,2e-05,2.1275]
[1780441809343,59.42,66400.87,43.6,-0.97807,2e-05,2.1275]
[1780441809714,59.42,66399.05,43.6,-0.97811,2e-05,2.12426]
[1780441810721,59.42,66398.12,43.6,-0.97813,2e-05,2.12263]
[1780441812735,59.43,66399.46,43.6,-0.9781,2e-05,2.12515]
[1780441813742,59.43,66408.31,43.6,-0.97791,2e-05,2.14117]
[1780441814749,59.43,66411.99,43.6,-0.97782,2e-05,2.14832]
[1780441815615,59.43,66411.99,43.6,-0.97782,2e-05,2.14832]
[1780441815756,59.43,66405.77,43.6,-0.97796,2e-05,2.13703]
[1780441816551,59.43,66405.77,43.6,-0.97796,2e-05,2.13703]
[1780441817772,59.43,66408.13,43.6,-0.97791,2e-05,2.14135]
[1780441818777,59.43,66406.34,43.6,-0.97795,2e-05,2.13812]
[1780441821797,59.43,66405.36,43.6,-0.97797,2e-05,2.1364]
[1780441822288,59.43,66405.36,43.6,-0.97797,2e-05,2.1364]
[1780441822649,59.43,66405.36,43.6,-0.97797,2e-05,2.1364]
[1780441822805,59.43,66413.43,43.6,-0.97779,2e-05,2.15107]
[1780441823123,59.43,66413.43,43.6,-0.97779,2e-05,2.15107]
[1780441823815,59.43,66409.64,43.6,-0.97787,2e-05,2.14419]
[1780441824821,59.43,66407.23,43.6,-0.97793,2e-05,2.13982]
[1780441826039,59.43,66407.98,43.6,-0.97791,2e-05,2.14119]
[1780441826400,59.43,66407.98,43.6,-0.97791,2e-05,2.14119]
[1780441826813,59.43,66407.98,43.6,-0.97791,2e-05,2.14119]
[1780441826835,59.43,66422.79,43.6,-0.97759,2e-05,2.16822]
[1780441827841,59.43,66421.68,43.6,-0.97761,2e-05,2.16615]
[1780441828849,59.43,66420.69,43.6,-0.97763,2e-05,2.1643]
[1780441829716,59.43,66420.69,43.6,-0.97763,2e-05,2.1643]
[1780441829856,59.43,66438.14,43.6,-0.97725,2e-05,2.19641]
[1780441830101,59.43,66438.14,43.6,-0.97725,2e-05,2.19641]
[1780441830863,59.43,66447.98,43.6,-0.97703,2e-05,2.21456]
[1780441831233,59.43,66447.98,43.6,-0.97703,2e-05,2.21456]
[1780441831870,59.43,66454.93,43.6,-0.9769,2e-05,2.22455]
[1780441832226,59.43,66454.93,43.6,-0.9769,2e-05,2.22455]
[1780441832487,59.43,66454.93,43.6,-0.9769,2e-05,2.22455]
[1780441832560,59.43,66454.93,43.6,-0.9769,2e-05,2.22455]
[1780441832599,59.43,66454.93,43.6,-0.9769,2e-05,2.22455]
[1780441832879,59.43,66462.82,43.6,-0.97672,2e-05,2.23919]
[1780441833413,59.43,66462.82,43.6,-0.97672,2e-05,2.23919]
[1780441833890,59.43,66481.14,43.6,-0.9763,2e-05,2.27377]
[1780441834026,59.43,66481.14,43.6,-0.9763,2e-05,2.27377]
[1780441834436,59.43,66481.14,43.6,-0.9763,2e-05,2.27377]
[1780441834477,59.43,66481.14,43.6,-0.9763,2e-05,2.27377]
[1780441834819,59.43,66481.14,43.6,-0.9763,2e-05,2.27377]
[1780441834894,59.43,66481.04,43.6,-0.97631,2e-05,2.27342]
[1780441835433,59.43,66481.04,43.6,-0.97631,2e-05,2.27342]
[1780441835902,59.42,66473.53,43.6,-0.97648,2e-05,2.25875]
[1780441836910,59.42,66470.75,43.6,-0.97655,2e-05,2.2535]
[1780441837868,59.42,66470.75,43.6,-0.97655,2e-05,2.2535]
[1780441837920,59.42,66480.77,43.6,-0.97632,2e-05,2.27226]
[1780441837981,59.42,66480.77,43.6,-0.97632,2e-05,2.27226]
[1780441838739,59.42,66480.77,43.6,-0.97632,2e-05,2.27226]
[1780441838927,59.42,66484.16,43.6,-0.97625,2e-05,2.27829]
[1780441839933,59.42,66481.9,43.6,-0.9763,2e-05,2.27376]
[1780441840333,59.42,66481.9,43.6,-0.9763,2e-05,2.27376]
[1780441840940,59.42,66483.08,43.6,-0.97628,2e-05,2.27578]
[1780441841181,59.42,66483.08,43.6,-0.97628,2e-05,2.27578]
[1780441841947,59.41,66493.59,43.6,-0.97604,2e-05,2.29559]
[1780441842954,59.41,66492.42,43.6,-0.97607,2e-05,2.29309]
[1780441843961,59.41,66490.71,43.6,-0.97611,2e-05,2.28956]
[1780441845084,59.41,66490.71,43.6,-0.97611,2e-05,2.28956]
[1780441845120,59.41,66491.63,43.6,-0.97609,2e-05,2.29107]
[1780441846785,59.41,66491.63,43.6,-0.97609,2e-05,2.29107]
[1780441846816,59.41,66491.63,43.6,-0.97609,2e-05,2.29107]
[1780441846893,59.41,66498.44,43.6,-0.97594,2e-05,2.30385]
[1780441847870,59.41,66498.44,43.6,-0.97594,2e-05,2.30385]
[1780441847948,59.41,66514.43,43.6,-0.97556,2e-05,2.33438]
[1780441848953,59.41,66514.43,43.6,-0.97556,2e-05,2.33438]
[1780441848966,59.4,66533.99,43.6,-0.9751,2e-05,2.37176]
[1780441849013,59.4,66529.21,43.6,-0.97522,2e-05,2.3624]
[1780441850791,59.4,66529.21,43.6,-0.97522,2e-05,2.3624]
[1780441850842,59.4,66526.74,43.6,-0.97528,2e-05,2.35721]
[1780441851023,59.4,66527.77,43.6,-0.97526,2e-05,2.35885]
[1780441852115,59.4,66527.77,43.6,-0.97526,2e-05,2.35885]
[1780441853044,59.39,66531.87,43.6,-0.97517,2e-05,2.36611]
[1780441854402,59.39,66531.87,43.6,-0.97517,2e-05,2.36611]
[1780441854631,59.39,66531.87,43.6,-0.97517,2e-05,2.36611]
[1780441854806,59.39,66531.87,43.6,-0.97517,2e-05,2.36611]
[1780441855371,59.39,66532.53,43.6,-0.97516,2e-05,2.36702]
[1780441855423,59.39,66540.05,43.6,-0.97499,2e-05,2.38137]
[1780441856473,59.39,66540.05,43.6,-0.97499,2e-05,2.38137]
[1780441856804,59.38,66534.58,43.6,-0.97512,2e-05,2.37023]
[1780441857418,59.38,66530.31,43.6,-0.97523,2e-05,2.36148]
[1780441858389,59.38,66528.46,43.6,-0.97528,2e-05,2.3575]
[1780441859088,59.38,66527.16,43.6,-0.97532,2e-05,2.35459]
[1780441861607,59.37,66534.22,43.6,-0.97516,2e-05,2.36765]
[1780441862111,59.37,66532.17,43.6,-0.97521,2e-05,2.36325]
[1780441863118,59.37,66533.08,43.6,-0.97519,2e-05,2.36465]
[1780441864125,59.36,66530.49,43.6,-0.97526,2e-05,2.35921]
[1780441865764,59.36,66530.49,43.6,-0.97526,2e-05,2.35921]
[1780441865824,59.34,66517.95,43.6,-0.9756,2e-05,2.33116]
[1780441866139,59.34,66523.13,43.6,-0.97548,2e-05,2.34089]
[1780441867147,59.34,66530.87,43.6,-0.9753,2e-05,2.35562]
[1780441868153,59.33,66534.01,43.6,-0.97523,2e-05,2.36138]
[1780441869752,59.33,66534.01,43.6,-0.97523,2e-05,2.36138]
[1780441869782,59.33,66532.56,43.6,-0.97527,2e-05,2.35818]
[1780441870167,59.33,66530.22,43.6,-0.97533,2e-05,2.35325]
[1780441871174,59.33,66532.49,43.6,-0.97528,2e-05,2.35732]
[1780441872181,59.33,66534.38,43.6,-0.97524,2e-05,2.36064]
[1780441873191,59.33,66534.38,43.6,-0.97524,2e-05,2.36064]
[1780441873332,59.33,66534.38,43.6,-0.97524,2e-05,2.36064]
[1780441873827,59.33,66534.38,43.6,-0.97524,2e-05,2.36064]
[1780441873926,59.32,66542.13,43.6,-0.97506,2e-05,2.37545]
[1780441874031,59.32,66542.13,43.6,-0.97506,2e-05,2.37545]
[1780441874195,59.32,66552.98,43.6,-0.9748,2e-05,2.39643]
[1780441875321,59.32,66552.98,43.6,-0.9748,2e-05,2.39643]
[1780441875823,59.32,66561.22,43.6,-0.97461,2e-05,2.41232]
[1780441876210,59.31,66566.74,43.6,-0.97448,2e-05,2.42284]
[1780441877616,59.31,66566.74,43.6,-0.97448,2e-05,2.42284]
[1780441878817,59.31,66566.36,43.6,-0.97449,2e-05,2.4216]
[1780441878891,59.31,66569.5,43.6,-0.97442,2e-05,2.42739]
[1780441879226,59.31,66569.5,43.6,-0.97442,2e-05,2.42739]
[1780441879231,59.31,66570.44,43.6,-0.9744,2e-05,2.42878]
[1780441880355,59.31,66570.44,43.6,-0.9744,2e-05,2.42878]
[1780441880578,59.31,66570.44,43.6,-0.9744,2e-05,2.42878]
[1780441880639,59.3,66574.93,43.6,-0.9743,2e-05,2.43726]
[1780441881911,59.3,66580.28,43.6,-0.97417,2e-05,2.44748]
[1780441882342,59.3,66580.28,43.6,-0.97417,2e-05,2.44748]
[1780441882448,59.3,66587.66,43.6,-0.974,2e-05,2.46181]
[1780441883259,59.29,66585.3,43.6,-0.97406,2e-05,2.45651]
[1780441884394,59.29,66585.3,43.6,-0.97406,2e-05,2.45651]
[1780441884460,59.29,66581.75,43.6,-0.97416,2e-05,2.44883]
[1780441885686,59.29,66581.75,43.6,-0.97416,2e-05,2.44883]
[1780441885764,59.29,66564.3,43.6,-0.97459,2e-05,2.41344]
[1780441886280,59.29,66560.57,43.6,-0.97469,2e-05,2.40603]
[1780441887174,59.29,66560.57,43.6,-0.97469,2e-05,2.40603]
[1780441887370,59.29,66560.57,43.6,-0.97469,2e-05,2.40603]
[1780441887590,59.29,66560.57,43.6,-0.97469,2e-05,2.40603]
[1780441887650,59.29,66560.57,43.6,-0.97469,2e-05,2.40603]
[1780441887700,59.28,66566.57,43.6,-0.97454,2e-05,2.41749]
[1780441888296,59.28,66578.9,43.6,-0.97425,2e-05,2.44167]
[1780441889790,59.28,66578.9,43.6,-0.97425,2e-05,2.44167]
[1780441889846,59.27,66580.42,43.6,-0.97422,2e-05,2.44375]
[1780441890307,59.27,66576.88,43.6,-0.97431,2e-05,2.43665]
[1780441891604,59.27,66576.88,43.6,-0.97431,2e-05,2.43665]
[1780441891611,59.27,66582.79,43.6,-0.9742,2e-05,2.44497]
[1780441892289,59.27,66582.79,43.6,-0.9742,2e-05,2.44497]
[1780441892389,59.26,66578.73,43.6,-0.97431,2e-05,2.43582]
[1780441893332,59.26,66573.04,43.6,-0.97446,2e-05,2.42395]
[1780441895346,59.26,66571.61,43.6,-0.97451,2e-05,2.42015]
[1780441897858,59.25,66571.96,43.6,-0.9745,2e-05,2.42038]
[1780441897949,59.25,66571.56,43.6,-0.97452,2e-05,2.41912]
[1780441898439,59.25,66571.56,43.6,-0.97452,2e-05,2.41912]
[1780441898475,59.25,66561.38,43.6,-0.97477,2e-05,2.39844]
[1780441899233,59.25,66561.38,43.6,-0.97477,2e-05,2.39844]
[1780441899766,59.25,66561.38,43.6,-0.97477,2e-05,2.39844]
[1780441899857,59.24,66558.49,43.6,-0.97485,2e-05,2.39229]
[1780441900381,59.24,66557.16,43.6,-0.97489,2e-05,2.38925]
[1780441901388,59.24,66555.5,43.6,-0.97493,2e-05,2.38556]
[1780441903402,59.23,66556.89,43.6,-0.97491,2e-05,2.3875]
[1780441904195,59.23,66556.89,43.6,-0.97491,2e-05,2.3875]
[1780441904409,59.23,66558.26,43.6,-0.97488,2e-05,2.38979]
[1780441905416,59.23,66556.14,43.6,-0.97494,2e-05,2.3852]
[1780441906423,59.23,66554.93,43.6,-0.97497,2e-05,2.38241]
[1780441907446,59.23,66554.93,43.6,-0.97497,2e-05,2.38241]
[1780441907489,59.22,66551.8,43.6,-0.97505,2e-05,2.37585]
[1780441908437,59.22,66550.41,43.6,-0.97509,2e-05,2.37273]
[1780441909866,59.22,66550.41,43.6,-0.97509,2e-05,2.37273]
[1780441909905,59.22,66549.24,43.6,-0.97512,2e-05,2.37005]
[1780441915291,59.21,66549.78,43.6,-0.97513,2e-05,2.36923]
[1780441915436,59.21,66549.78,43.6,-0.97513,2e-05,2.36923]
[1780441916024,59.2,66562.4,43.6,-0.97483,2e-05,2.39374]
[1780441916536,59.2,66562.4,43.6,-0.97483,2e-05,2.39374]
[1780441916614,59.2,66563.95,43.6,-0.9748,2e-05,2.39639]
[1780441917718,59.2,66563.95,43.6,-0.9748,2e-05,2.39639]
[1780441917786,59.2,66563.95,43.6,-0.9748,2e-05,2.39639]
[1780441917915,59.2,66563.95,43.6,-0.9748,2e-05,2.39639]
[1780441917985,59.2,66568.66,43.6,-0.97469,2e-05,2.40531]
[1780441918508,59.2,66581.88,43.6,-0.97437,2e-05,2.43122]
[1780441919876,59.2,66581.88,43.6,-0.97437,2e-05,2.43122]
[1780441919929,59.19,66585.96,43.6,-0.97428,2e-05,2.43892]
[1780441920414,59.19,66585.96,43.6,-0.97428,2e-05,2.43892]
[1780441920854,59.19,66585.96,43.6,-0.97428,2e-05,2.43892]
[1780441921067,59.19,66585.96,43.6,-0.97428,2e-05,2.43892]
[1780441920950,59.19,66582.74,43.6,-0.97436,2e-05,2.43197]
[1780441921335,59.19,66582.74,43.6,-0.97436,2e-05,2.43197]
[1780441921529,59.16,66575.37,43.6,-0.9746,2e-05,2.41246]
[1780441922439,59.16,66575.37,43.6,-0.9746,2e-05,2.41246]
[1780441922969,59.16,66575.37,43.6,-0.9746,2e-05,2.41246]
[1780441923048,59.16,66573.64,43.6,-0.97465,2e-05,2.40857]
[1780441923501,59.16,66573.64,43.6,-0.97465,2e-05,2.40857]
[1780441923747,59.16,66573.64,43.6,-0.97465,2e-05,2.40857]
[1780441923763,59.15,66577.12,43.6,-0.97457,2e-05,2.41506]
[1780441924556,59.15,66575.86,43.6,-0.97461,2e-05,2.4121]
[1780441925902,59.15,66575.86,43.6,-0.97461,2e-05,2.4121]
[1780441926045,59.15,66575.86,43.6,-0.97461,2e-05,2.4121]
[1780441926090,59.15,66569.89,43.6,-0.97476,2e-05,2.39978]
[1780441926712,59.15,66569.89,43.6,-0.97476,2e-05,2.39978]
[1780441926805,59.15,66563.89,43.6,-0.97491,2e-05,2.38747]
[1780441927574,59.14,66563.0,43.6,-0.97494,2e-05,2.38531]
[1780441928222,59.14,66563.0,43.6,-0.97494,2e-05,2.38531]
[1780441928374,59.14,66563.0,43.6,-0.97494,2e-05,2.38531]
[1780441928382,59.14,66563.0,43.6,-0.97494,2e-05,2.38531]
[1780441928924,59.14,66563.0,43.6,-0.97494,2e-05,2.38531]
[1780441928976,59.14,66573.58,43.6,-0.97469,2e-05,2.40588]
[1780441929324,59.14,66573.58,43.6,-0.97469,2e-05,2.40588]
[1780441929810,59.14,66573.58,43.6,-0.97469,2e-05,2.40588]
[1780441929912,59.14,66576.48,43.6,-0.97462,2e-05,2.41121]
[1780441931602,59.13,66575.41,43.6,-0.97466,2e-05,2.4082]
[1780441932414,59.13,66575.41,43.6,-0.97466,2e-05,2.4082]
[1780441933615,59.13,66567.17,43.6,-0.97487,2e-05,2.39097]
[1780441934293,59.13,66567.17,43.6,-0.97487,2e-05,2.39097]
[1780441934623,59.12,66561.35,43.6,-0.97502,2e-05,2.37906]
[1780441935630,59.12,66559.32,43.6,-0.97507,2e-05,2.37467]
[1780441940665,59.11,66561.89,43.6,-0.97503,2e-05,2.37786]
[1780441941672,59.11,66560.33,43.6,-0.97507,2e-05,2.37441]
[1780441943637,59.1,66560.13,43.6,-0.97508,2e-05,2.37364]
[1780441943690,59.1,66571.19,43.6,-0.97482,2e-05,2.39512]
[1780441944697,59.1,66570.42,43.6,-0.97484,2e-05,2.39318]
[1780441945704,59.1,66569.17,43.6,-0.97488,2e-05,2.3903]
[1780441946711,59.09,66565.1,43.6,-0.97498,2e-05,2.38185]
[1780441949999,59.09,66565.44,43.6,-0.97499,2e-05,2.38174]
[1780441950022,59.09,66567.47,43.6,-0.97494,2e-05,2.38537]
[1780441950739,59.08,66576.22,43.6,-0.97473,2e-05,2.40232]
[1780441951205,59.08,66576.22,43.6,-0.97473,2e-05,2.40232]
[1780441951878,59.08,66576.22,43.6,-0.97473,2e-05,2.40232]
[1780441951962,59.08,66580.06,43.6,-0.97467,2e-05,2.40654]
[1780441952754,59.08,66582.71,43.6,-0.97461,2e-05,2.41139]
[1780441953760,59.08,66583.81,43.6,-0.97459,2e-05,2.41314]
[1780441955774,59.07,66586.02,43.6,-0.97455,2e-05,2.41667]
[1780441956781,59.07,66592.2,43.6,-0.9744,2e-05,2.42858]
[1780441957787,59.07,66595.53,43.6,-0.97432,2e-05,2.43479]
[1780441959802,59.06,66597.55,43.6,-0.97429,2e-05,2.43789]
[1780441962196,59.05,66597.25,43.6,-0.97431,2e-05,2.43631]
[1780441962823,59.05,66585.59,43.6,-0.9746,2e-05,2.41248]
[1780441963490,59.05,66585.59,43.6,-0.9746,2e-05,2.41248]
[1780441963830,59.05,66587.97,43.6,-0.97455,2e-05,2.41679]
[1780441964254,59.05,66587.97,43.6,-0.97455,2e-05,2.41679]
[1780441966197,59.04,66588.76,43.6,-0.97454,2e-05,2.41747]
[1780441966851,59.04,66594.1,43.6,-0.97441,2e-05,2.42771]
[1780441967858,59.04,66600.22,43.6,-0.97427,2e-05,2.43953]
[1780441968865,59.03,66599.09,43.6,-0.9743,2e-05,2.43677]
[1780441969872,59.03,66594.12,43.6,-0.97443,2e-05,2.42631]
[1780441970879,59.03,66598.02,43.6,-0.97434,2e-05,2.43367]
[1780441972893,59.02,66595.33,43.6,-0.97442,2e-05,2.42731]
[1780441974907,58.99,66592.46,43.6,-0.97455,2e-05,2.4165]
[1780441977928,58.98,66590.36,43.6,-0.97462,2e-05,2.41097]
[1780441978935,58.98,66591.61,43.6,-0.9746,2e-05,2.41303]
[1780441980949,58.97,66594.21,43.6,-0.97454,2e-05,2.41735]
[1780441981951,58.97,66594.21,43.6,-0.97454,2e-05,2.41735]
[1780441981956,58.97,66597.49,43.6,-0.97447,2e-05,2.42348]
[1780441984977,58.94,66598.49,43.6,-0.97451,2e-05,2.42005]
[1780441985722,58.94,66598.49,43.6,-0.97451,2e-05,2.42005]
[1780441985984,58.93,66599.37,43.6,-0.9745,2e-05,2.42137]
[1780441987998,58.93,66592.57,43.6,-0.97467,2e-05,2.40687]
[1780441988818,58.93,66592.57,43.6,-0.97467,2e-05,2.40687]
[1780441989006,58.92,66584.81,43.6,-0.97487,2e-05,2.391]
[1780441990012,58.92,66581.07,43.6,-0.97497,2e-05,2.38318]
[1780441990772,58.92,66581.07,43.6,-0.97497,2e-05,2.38318]
[1780441991019,58.92,66574.51,43.6,-0.97513,2e-05,2.36983]
[1780441992026,58.92,66570.74,43.6,-0.97523,2e-05,2.36204]
[1780441993255,58.92,66571.02,43.6,-0.97522,2e-05,2.36225]
[1780441994042,58.89,66583.76,43.6,-0.97496,2e-05,2.384]
[1780441994800,58.89,66583.76,43.6,-0.97496,2e-05,2.384]
[1780441995049,58.89,66584.67,43.6,-0.97494,2e-05,2.38542]
[1780441997063,58.89,66587.14,43.6,-0.97489,2e-05,2.38955]
[1780441998070,58.88,66585.89,43.6,-0.97493,2e-05,2.38668]
[1780441998566,58.88,66585.89,43.6,-0.97493,2e-05,2.38668]
[1780441998903,58.88,66585.89,43.6,-0.97493,2e-05,2.38668]
[1780442000084,58.88,66591.95,43.6,-0.97479,2e-05,2.39796]
[1780442001091,58.88,66593.99,43.6,-0.97474,2e-05,2.40162]
[1780442002098,58.87,66590.16,43.6,-0.97484,2e-05,2.39358]
[1780442004112,58.87,66591.77,43.6,-0.97481,2e-05,2.396]
[1780442006126,58.86,66592.8,43.6,-0.9748,2e-05,2.39725]
[1780442007133,58.86,66590.7,43.6,-0.97485,2e-05,2.39267]
[1780442008140,58.86,66592.18,43.6,-0.97482,2e-05,2.39522]
[1780442009147,58.86,66594.38,43.6,-0.97477,2e-05,2.3992]
[1780442014182,58.84,66595.31,43.6,-0.9748,2e-05,2.39607]
[1780442016196,58.84,66594.27,43.6,-0.97484,2e-05,2.39321]
[1780442018210,58.83,66595.12,43.6,-0.97483,2e-05,2.39411]
[1780442020224,58.83,66594.18,43.6,-0.97486,2e-05,2.39146]
[1780442021231,58.83,66595.17,43.6,-0.97484,2e-05,2.39304]
[1780442022238,58.82,66593.83,43.6,-0.97488,2e-05,2.38999]
[1780442024252,58.82,66590.28,43.6,-0.97498,2e-05,2.38216]
[1780442025330,58.82,66590.28,43.6,-0.97498,2e-05,2.38216]
[1780442025405,58.82,66585.4,43.6,-0.9751,2e-05,2.37211]
[1780442026938,58.81,66584.24,43.6,-0.97514,2e-05,2.36909]
[1780442028124,58.81,66584.24,43.6,-0.97514,2e-05,2.36909]
[1780442028183,58.81,66582.9,43.6,-0.97517,2e-05,2.3661]
[1780442029797,58.81,66582.66,43.6,-0.97518,2e-05,2.36562]
[1780442029816,58.81,66583.85,43.6,-0.97516,2e-05,2.36729]
[1780442030294,58.81,66580.7,43.6,-0.97524,2e-05,2.36107]
[1780442031301,58.8,66579.15,43.6,-0.97528,2e-05,2.35767]
[1780442032308,58.8,66578.34,43.6,-0.9753,2e-05,2.35574]
[1780442033315,58.8,66580.16,43.6,-0.97526,2e-05,2.359]
[1780442034322,58.8,66569.77,43.6,-0.97552,2e-05,2.33827]
[1780442035329,58.79,66564.3,43.6,-0.97565,2e-05,2.32725]
[1780442036974,58.79,66564.3,43.6,-0.97565,2e-05,2.32725]
[1780442037009,58.79,66563.04,43.6,-0.97569,2e-05,2.32422]
[1780442037343,58.79,66564.21,43.6,-0.97566,2e-05,2.32651]
[1780442039380,58.79,66572.28,43.6,-0.97547,2e-05,2.34175]
[1780442040982,58.79,66572.28,43.6,-0.97547,2e-05,2.34175]
[1780442041087,58.78,66569.28,43.6,-0.97555,2e-05,2.3353]
[1780442041389,58.78,66566.76,43.6,-0.97561,2e-05,2.33037]
[1780442043545,58.76,66566.58,43.6,-0.97566,2e-05,2.32691]
[1780442043640,58.76,66565.43,43.6,-0.97569,2e-05,2.32439]
[1780442044428,58.76,66565.43,43.6,-0.97569,2e-05,2.32439]
[1780442044975,58.76,66565.43,43.6,-0.97569,2e-05,2.32439]
[1780442045076,58.76,66570.04,43.6,-0.97558,2e-05,2.33313]
[1780442045419,58.76,66564.6,43.6,-0.97571,2e-05,2.32223]
[1780442046426,58.76,66561.72,43.6,-0.97579,2e-05,2.31636]
[1780442048170,58.76,66561.72,43.6,-0.97579,2e-05,2.31636]
[1780442048440,58.75,66553.88,43.6,-0.97598,2e-05,2.30064]
[1780442049447,58.75,66550.3,43.6,-0.97606,2e-05,2.29349]
[1780442050623,58.75,66550.3,43.6,-0.97606,2e-05,2.29349]
[1780442051461,58.75,66549.37,43.6,-0.97609,2e-05,2.29128]
[1780442052468,58.75,66547.18,43.6,-0.97615,2e-05,2.28685]
[1780442054482,58.75,66545.33,43.6,-0.97619,2e-05,2.28289]
[1780442055398,58.75,66545.33,43.6,-0.97619,2e-05,2.28289]
[1780442055862,58.75,66545.33,43.6,-0.97619,2e-05,2.28289]
[1780442055925,58.75,66541.07,43.6,-0.9763,2e-05,2.27451]
[1780442056496,58.74,66550.26,43.6,-0.97608,2e-05,2.29203]
[1780442057503,58.74,66553.81,43.6,-0.976,2e-05,2.29869]
[1780442059000,58.74,66553.81,43.6,-0.976,2e-05,2.29869]
[1780442059089,58.74,66557.41,43.6,-0.97592,2e-05,2.30544]
[1780442059517,58.74,66552.94,43.6,-0.97603,2e-05,2.29656]
[1780442060489,58.74,66552.94,43.6,-0.97603,2e-05,2.29656]
[1780442061531,58.74,66554.74,43.6,-0.97599,2e-05,2.29961]
[1780442062899,58.74,66554.74,43.6,-0.97599,2e-05,2.29961]
[1780442062954,58.74,66552.92,43.6,-0.97604,2e-05,2.29586]
[1780442063544,58.73,66546.89,43.6,-0.97618,2e-05,2.28401]
[1780442064534,58.73,66546.89,43.6,-0.97618,2e-05,2.28401]
[1780442064561,58.73,66545.75,43.6,-0.97621,2e-05,2.28162]
[1780442065563,58.73,66549.35,43.6,-0.97613,2e-05,2.28837]
[1780442066582,58.73,66554.66,43.6,-0.97601,2e-05,2.29843]
[1780442067582,58.73,66560.6,43.6,-0.97587,2e-05,2.30973]
[1780442068589,58.73,66561.92,43.6,-0.97584,2e-05,2.31206]
[1780442069964,58.73,66561.92,43.6,-0.97584,2e-05,2.31206]
[1780442069982,58.73,66561.57,43.6,-0.97585,2e-05,2.31113]
[1780442070348,58.73,66561.57,43.6,-0.97585,2e-05,2.31113]
[1780442071196,58.72,66570.1,43.6,-0.97568,2e-05,2.32458]
[1780442071611,58.72,66570.53,43.6,-0.97567,2e-05,2.32515]
[1780442072973,58.72,66570.53,43.6,-0.97567,2e-05,2.32515]
[1780442073063,58.72,66563.5,43.6,-0.97584,2e-05,2.31118]
[1780442073625,58.72,66569.89,43.6,-0.97569,2e-05,2.32338]
[1780442074632,58.72,66571.91,43.6,-0.97565,2e-05,2.32707]
[1780442075639,58.72,66573.23,43.6,-0.97562,2e-05,2.32938]
[1780442078837,58.71,66573.47,43.6,-0.97562,2e-05,2.3293]
[1780442078938,58.71,66574.45,43.6,-0.9756,2e-05,2.33094]
[1780442079669,58.71,66580.62,43.6,-0.97545,2e-05,2.34304]
[1780442080677,58.71,66585.9,43.6,-0.97533,2e-05,2.35315]
[1780442082690,58.71,66586.09,43.6,-0.97533,2e-05,2.35291]
[1780442083697,58.7,66587.64,43.6,-0.9753,2e-05,2.35565]
[1780442085711,58.7,66591.32,43.6,-0.97522,2e-05,2.36229]
[1780442086719,58.7,66596.6,43.6,-0.97509,2e-05,2.37242]
[1780442087725,58.69,66597.48,43.6,-0.97508,2e-05,2.37384]
[1780442089739,58.69,66598.93,43.6,-0.97505,2e-05,2.37602]
[1780442090746,58.69,66599.92,43.6,-0.97503,2e-05,2.37764]
[1780442091753,58.69,66597.97,43.6,-0.97508,2e-05,2.37342]
[1780442094774,58.68,66596.9,43.6,-0.97512,2e-05,2.37026]
[1780442096788,58.68,66600.11,43.6,-0.97505,2e-05,2.37596]
[1780442099809,58.67,66606.09,43.6,-0.97492,2e-05,2.38683]
[1780442100918,58.67,66608.22,43.6,-0.97487,2e-05,2.39073]
[1780442101925,58.66,66607.76,43.6,-0.97489,2e-05,2.38908]
[1780442103939,58.66,66605.71,43.6,-0.97495,2e-05,2.38426]
[1780442104946,58.66,66603.12,43.6,-0.97502,2e-05,2.37875]
[1780442106121,58.66,66603.12,43.6,-0.97502,2e-05,2.37875]
[1780442106144,58.65,66607.74,43.6,-0.97491,2e-05,2.3876]
[1780442107115,58.65,66607.74,43.6,-0.97491,2e-05,2.3876]
[1780442107195,58.65,66610.93,43.6,-0.97483,2e-05,2.3936]
[1780442107967,58.65,66607.47,43.6,-0.97492,2e-05,2.38632]
[1780442109980,58.64,66609.32,43.6,-0.97489,2e-05,2.38929]
[1780442110987,58.64,66610.51,43.6,-0.97486,2e-05,2.3913]
[1780442111995,58.64,66608.92,43.6,-0.97491,2e-05,2.38775]
[1780442115017,58.63,66607.92,43.6,-0.97495,2e-05,2.38466]
[1780442116926,58.63,66607.89,43.6,-0.97495,2e-05,2.38424]
[1780442117031,58.63,66616.5,43.6,-0.97474,2e-05,2.40108]
[1780442117590,58.63,66616.5,43.6,-0.97474,2e-05,2.40108]
[1780442118038,58.63,66613.63,43.6,-0.97482,2e-05,2.39495]
[1780442119341,58.63,66613.63,43.6,-0.97482,2e-05,2.39495]
[1780442120054,58.62,66620.86,43.6,-0.97465,2e-05,2.40868]
[1780442121062,58.62,66619.04,43.6,-0.9747,2e-05,2.40462]
[1780442123994,58.61,66619.63,43.6,-0.97469,2e-05,2.40502]
[1780442124083,58.61,66628.36,43.6,-0.97448,2e-05,2.42217]
[1780442124649,58.61,66628.36,43.6,-0.97448,2e-05,2.42217]
[1780442125312,58.61,66628.36,43.6,-0.97448,2e-05,2.42217]
[1780442125331,58.61,66644.02,43.6,-0.9741,3e-05,2.45346]
[1780442126236,58.61,66644.02,43.6,-0.9741,3e-05,2.45346]
[1780442126272,58.61,66647.9,43.6,-0.974,3e-05,2.46088]
[1780442127105,58.6,66651.61,43.6,-0.97392,3e-05,2.46795]
[1780442127947,58.6,66651.61,43.6,-0.97392,3e-05,2.46795]
[1780442128216,58.6,66651.61,43.6,-0.97392,3e-05,2.46795]
[1780442128234,58.6,66647.21,43.6,-0.97403,3e-05,2.45846]
[1780442128582,58.6,66647.21,43.6,-0.97403,3e-05,2.45846]
[1780442129239,58.6,66647.21,43.6,-0.97403,3e-05,2.45846]
[1780442129262,58.6,66644.58,43.6,-0.97411,3e-05,2.45262]
[1780442130151,58.59,66653.32,43.6,-0.97389,3e-05,2.46996]
[1780442130721,58.59,66653.32,43.6,-0.97389,3e-05,2.46996]
[1780442131151,58.59,66654.11,43.6,-0.97391,3e-05,2.46802]
[1780442132309,58.59,66656.48,43.6,-0.97386,3e-05,2.47236]
[1780442134727,58.55,66657.16,43.6,-0.97391,3e-05,2.46813]
[1780442136782,58.52,66658.16,43.6,-0.97395,3e-05,2.46464]
[1780442136883,58.52,66658.16,43.6,-0.97395,3e-05,2.46464]
[1780442137157,58.52,66658.16,43.6,-0.97395,3e-05,2.46464]
[1780442137320,58.52,66658.16,43.6,-0.97395,3e-05,2.46464]
[1780442137193,58.51,66661.05,43.6,-0.97389,3e-05,2.47005]
[1780442138200,58.51,66661.73,43.6,-0.97388,3e-05,2.47093]
[1780442139207,58.51,66653.84,43.6,-0.97408,3e-05,2.45429]
[1780442140214,58.51,66651.32,43.6,-0.97415,3e-05,2.44868]
[1780442140827,58.51,66651.32,43.6,-0.97415,3e-05,2.44868]
[1780442146230,58.41,66650.65,43.6,-0.97435,3e-05,2.43277]
[1780442146257,58.39,66657.5,43.6,-0.97424,3e-05,2.44232]
[1780442147264,58.38,66659.61,43.6,-0.97419,3e-05,2.44616]
[1780442152153,58.37,66660.07,43.6,-0.9742,3e-05,2.44525]
[1780442152299,58.37,66660.85,43.6,-0.97419,3e-05,2.44638]
[1780442153307,58.37,66664.06,43.6,-0.97411,3e-05,2.45246]
[1780442153436,58.37,66664.06,43.6,-0.97411,3e-05,2.45246]
[1780442154314,58.36,66661.18,43.6,-0.97419,3e-05,2.44612]
[1780442155321,58.36,66660.29,43.6,-0.97422,3e-05,2.44384]
[1780442158342,58.35,66659.33,43.6,-0.97426,3e-05,2.44052]
[1780442160356,58.35,66660.37,43.6,-0.97424,3e-05,2.44173]
[1780442161364,58.35,66656.89,43.6,-0.97434,3e-05,2.4342]
[1780442162111,58.35,66656.89,43.6,-0.97434,3e-05,2.4342]
[1780442162404,58.35,66656.89,43.6,-0.97434,3e-05,2.4342]
[1780442163378,58.34,66650.14,43.6,-0.97452,2e-05,2.41964]
[1780442163581,58.34,66650.14,43.6,-0.97452,2e-05,2.41964]
[1780442164385,58.34,66641.68,43.6,-0.97473,2e-05,2.40215]
[1780442165392,58.33,66639.52,43.6,-0.97479,2e-05,2.39742]
[1780442166304,58.33,66639.52,43.6,-0.97479,2e-05,2.39742]
[1780442166405,58.33,66644.84,43.6,-0.97466,2e-05,2.40775]
[1780442167420,58.33,66649.06,43.6,-0.97456,2e-05,2.41588]
[1780442168502,58.33,66649.06,43.6,-0.97456,2e-05,2.41588]
[1780442169302,58.32,66653.27,43.6,-0.97447,3e-05,2.42357]
[1780442169422,58.32,66658.47,43.6,-0.97434,3e-05,2.43412]
[1780442170429,58.32,66659.94,43.6,-0.97431,3e-05,2.43667]
[1780442171437,58.32,66659.12,43.6,-0.97433,3e-05,2.43455]
[1780442172478,58.32,66659.12,43.6,-0.97433,3e-05,2.43455]
[1780442172575,58.32,66657.87,43.6,-0.97437,3e-05,2.43157]
[1780442173451,58.31,66656.52,43.6,-0.97441,3e-05,2.42839]
[1780442174907,58.31,66656.52,43.6,-0.97441,3e-05,2.42839]
[1780442175004,58.31,66652.92,43.6,-0.97451,3e-05,2.42024]
[1780442175465,58.31,66657.23,43.6,-0.9744,3e-05,2.42898]
[1780442177276,58.3,66661.26,43.6,-0.97431,3e-05,2.43629]
[1780442178066,58.3,66661.26,43.6,-0.97431,3e-05,2.43629]
[1780442178084,58.3,66661.14,43.6,-0.97432,3e-05,2.4356]
[1780442178486,58.3,66658.36,43.6,-0.97439,3e-05,2.42995]
[1780442181507,58.29,66657.17,43.6,-0.97444,3e-05,2.42624]
[1780442183521,58.29,66659.21,43.6,-0.9744,3e-05,2.42952]
[1780442185535,58.28,66660.69,43.6,-0.97437,3e-05,2.43166]
[1780442187628,58.28,66660.44,43.6,-0.97438,3e-05,2.43072]
[1780442187645,58.28,66660.44,43.6,-0.97438,3e-05,2.43072]
[1780442188011,58.28,66660.44,43.6,-0.97438,3e-05,2.43072]
[1780442188099,58.27,66667.2,43.6,-0.97422,3e-05,2.44359]
[1780442189266,58.27,66667.2,43.6,-0.97422,3e-05,2.44359]
[1780442191413,58.27,66667.16,43.6,-0.97423,3e-05,2.44305]
[1780442190570,58.27,66668.24,43.6,-0.97421,3e-05,2.4448]
[1780442191581,58.27,66668.24,43.6,-0.97421,3e-05,2.4448]
[1780442192149,58.27,66668.24,43.6,-0.97421,3e-05,2.4448]
[1780442192241,58.26,66673.3,43.6,-0.97412,3e-05,2.45118]
[1780442192584,58.26,66677.81,43.6,-0.97401,3e-05,2.46042]
[1780442194598,58.26,66676.78,43.6,-0.97405,3e-05,2.45734]
[1780442195606,58.25,66671.99,43.6,-0.97417,3e-05,2.44706]
[1780442197164,58.25,66671.99,43.6,-0.97417,3e-05,2.44706]
[1780442197370,58.25,66671.99,43.6,-0.97417,3e-05,2.44706]
[1780442197406,58.25,66671.99,43.6,-0.97417,3e-05,2.44706]
[1780442197236,58.25,66670.3,43.6,-0.97423,3e-05,2.44269]
[1780442197809,58.25,66670.3,43.6,-0.97423,3e-05,2.44269]
[1780442198161,58.25,66670.3,43.6,-0.97423,3e-05,2.44269]
[1780442198212,58.24,66665.04,43.6,-0.97437,3e-05,2.43154]
[1780442199046,58.24,66665.04,43.6,-0.97437,3e-05,2.43154]
[1780442199125,58.22,66658.26,43.6,-0.97459,2e-05,2.41373]
[1780442199646,58.22,66655.48,43.6,-0.97466,2e-05,2.40811]
[1780442200648,58.22,66653.93,43.6,-0.9747,2e-05,2.40459]
[1780442201655,58.21,66651.83,43.6,-0.97476,2e-05,2.39997]
[1780442202547,58.21,66651.83,43.6,-0.97476,2e-05,2.39997]
[1780442202716,58.21,66651.83,43.6,-0.97476,2e-05,2.39997]
[1780442202768,58.21,66651.83,43.6,-0.97476,2e-05,2.39997]
[1780442202855,58.21,66658.23,43.6,-0.9746,2e-05,2.41252]
[1780442203675,58.21,66672.26,43.6,-0.97426,3e-05,2.44063]
[1780442204555,58.21,66672.26,43.6,-0.97426,3e-05,2.44063]
[1780442204682,58.21,66665.95,43.6,-0.97442,3e-05,2.42734]
[1780442205689,58.2,66659.12,43.6,-0.9746,2e-05,2.41306]
[1780442206697,58.2,66658.63,43.6,-0.97461,2e-05,2.41168]
[1780442208120,58.2,66658.63,43.6,-0.97461,2e-05,2.41168]
[1780442208173,58.2,66658.4,43.6,-0.97463,2e-05,2.41043]
[1780442208711,58.2,66654.77,43.6,-0.97472,2e-05,2.40309]
[1780442210815,58.19,66654.05,43.6,-0.97474,2e-05,2.40126]
[1780442210823,58.19,66655.44,43.6,-0.97471,2e-05,2.40369]
[1780442211732,58.19,66662.1,43.6,-0.97455,3e-05,2.41678]
[1780442212739,58.19,66661.39,43.6,-0.97457,3e-05,2.41494]
[1780442214753,58.18,66660.07,43.6,-0.97462,2e-05,2.41148]
[1780442215761,58.18,66664.3,43.6,-0.97452,3e-05,2.41965]
[1780442216767,58.18,66666.2,43.6,-0.97447,3e-05,2.4231]
[1780442218782,58.17,66660.75,43.6,-0.97462,2e-05,2.41122]
[1780442219789,58.17,66658.86,43.6,-0.97467,2e-05,2.40701]
[1780442221803,58.17,66658.07,43.6,-0.9747,2e-05,2.40465]
[1780442222983,58.17,66658.07,43.6,-0.9747,2e-05,2.40465]
[1780442223020,58.16,66657.8,43.6,-0.97471,2e-05,2.40372]
[1780442223819,58.16,66650.66,43.6,-0.9749,2e-05,2.38896]
[1780442225833,58.16,66651.37,43.6,-0.97489,2e-05,2.38966]
[1780442227847,58.15,66652.26,43.6,-0.97487,2e-05,2.39075]
[1780442232882,58.14,66657.43,43.6,-0.97477,2e-05,2.39942]
[1780442233889,58.14,66660.23,43.6,-0.9747,2e-05,2.40472]
[1780442235266,58.14,66660.23,43.6,-0.9747,2e-05,2.40472]
[1780442235350,58.14,66660.23,43.6,-0.9747,2e-05,2.40472]
[1780442235442,58.13,66661.93,43.6,-0.97467,2e-05,2.40742]
[1780442235586,58.13,66661.93,43.6,-0.97467,2e-05,2.40742]
[1780442235903,58.13,66666.75,43.6,-0.97455,3e-05,2.41718]
[1780442237157,58.13,66666.75,43.6,-0.97455,3e-05,2.41718]
[1780442237202,58.13,66669.17,43.6,-0.9745,3e-05,2.42131]
[1780442237917,58.13,66665.33,43.6,-0.97459,3e-05,2.41352]
[1780442238924,58.13,66664.25,43.6,-0.97463,2e-05,2.41093]
[1780442241350,58.13,66664.25,43.6,-0.97463,2e-05,2.41093]
[1780442241421,58.13,66664.25,43.6,-0.97463,2e-05,2.41093]
[1780442241406,58.12,66664.53,43.6,-0.97463,2e-05,2.41034]
[1780442241961,58.12,66641.29,43.6,-0.97521,2e-05,2.36361]
[1780442242955,58.12,66602.86,43.6,-0.97614,2e-05,2.28743]
[1780442244270,58.12,66602.86,43.6,-0.97614,2e-05,2.28743]
[1780442244372,58.11,66601.49,43.6,-0.97618,2e-05,2.28429]
[1780442245369,58.11,66601.49,43.6,-0.97618,2e-05,2.28429]
[1780442245480,58.11,66596.28,43.6,-0.9763,2e-05,2.27399]
[1780442246448,58.11,66594.89,43.6,-0.97634,2e-05,2.27114]
[1780442248485,58.11,66594.67,43.6,-0.97634,2e-05,2.27071]
[1780442248902,58.11,66595.01,43.6,-0.97634,2e-05,2.27108]
[1780442249000,58.11,66590.35,43.6,-0.97645,2e-05,2.26206]
[1780442250008,58.11,66588.55,43.6,-0.97649,2e-05,2.25843]
[1780442251013,58.11,66584.66,43.6,-0.97662,2e-05,2.24792]
[1780442252021,58.11,66586.5,43.6,-0.97657,2e-05,2.25134]
[1780442253326,58.11,66598.85,43.6,-0.97629,2e-05,2.27501]
[1780442254034,58.11,66596.81,43.6,-0.97633,2e-05,2.27105]
[1780442255042,58.11,66591.41,43.6,-0.97646,2e-05,2.26044]
[1780442256049,58.1,66594.71,43.6,-0.97639,2e-05,2.26668]
[1780442257056,58.1,66598.53,43.6,-0.9763,2e-05,2.27382]
[1780442259073,58.1,66594.47,43.6,-0.9764,2e-05,2.26564]
[1780442260410,58.1,66594.47,43.6,-0.9764,2e-05,2.26564]
[1780442260423,58.1,66595.32,43.6,-0.97638,2e-05,2.26715]
[1780442261095,58.1,66602.44,43.6,-0.97622,2e-05,2.28083]
[1780442262498,58.1,66602.44,43.6,-0.97622,2e-05,2.28083]
[1780442262102,58.1,66602.91,43.6,-0.97621,2e-05,2.28158]
[1780442263099,58.1,66602.91,43.6,-0.97621,2e-05,2.28158]
[1780442263134,58.1,66593.58,43.6,-0.97643,2e-05,2.26348]
[1780442264405,58.1,66578.57,43.6,-0.97678,2e-05,2.23428]
[1780442265153,58.1,66587.82,43.6,-0.97657,2e-05,2.25206]
[1780442266043,58.1,66587.82,43.6,-0.97657,2e-05,2.25206]
[1780442266162,58.1,66586.95,43.6,-0.97659,2e-05,2.2503]
[1780442266938,58.1,66586.95,43.6,-0.97659,2e-05,2.2503]
[1780442267228,58.1,66586.95,43.6,-0.97659,2e-05,2.2503]
[1780442267278,58.1,66570.88,43.6,-0.97696,2e-05,2.2195]
[1780442267845,58.1,66570.88,43.6,-0.97696,2e-05,2.2195]
[1780442268176,58.09,66561.98,43.6,-0.97717,2e-05,2.20246]
[1780442269184,58.09,66562.16,43.6,-0.97716,2e-05,2.20271]
[1780442270243,58.09,66562.16,43.6,-0.97716,2e-05,2.20271]
[1780442270299,58.09,66561.32,43.6,-0.97718,2e-05,2.20109]
[1780442271205,58.09,66561.32,43.6,-0.97718,2e-05,2.20109]
[1780442271233,58.09,66548.18,43.6,-0.97748,2e-05,2.17627]
[1780442272212,58.09,66542.27,43.6,-0.97762,2e-05,2.1652]
[1780442273196,58.09,66542.27,43.6,-0.97762,2e-05,2.1652]
[1780442274225,58.09,66543.9,43.6,-0.97758,2e-05,2.16832]
[1780442274822,58.09,66543.9,43.6,-0.97758,2e-05,2.16832]
[1780442275244,58.09,66543.9,43.6,-0.97758,2e-05,2.16832]
[1780442275424,58.09,66542.86,43.6,-0.9776,2e-05,2.1664]
[1780442276240,58.09,66539.59,43.6,-0.97767,2e-05,2.16032]
[1780442277247,58.1,66538.58,43.6,-0.9777,2e-05,2.15847]
[1780442277938,58.1,66538.58,43.6,-0.9777,2e-05,2.15847]
[1780442278254,58.1,66539.83,43.6,-0.97767,2e-05,2.16085]
[1780442279400,58.1,66539.83,43.6,-0.97767,2e-05,2.16085]
[1780442279470,58.1,66542.9,43.6,-0.9776,2e-05,2.16664]
[1780442279922,58.1,66542.9,43.6,-0.9776,2e-05,2.16664]
[1780442280268,58.1,66545.89,43.6,-0.97753,2e-05,2.17228]
[1780442281438,58.1,66545.89,43.6,-0.97753,2e-05,2.17228]
[1780442281512,58.1,66538.66,43.6,-0.97769,2e-05,2.15876]
[1780442282282,58.1,66538.34,43.6,-0.9777,2e-05,2.15821]
[1780442282807,58.1,66538.34,43.6,-0.9777,2e-05,2.15821]
[1780442283355,58.1,66538.34,43.6,-0.9777,2e-05,2.15821]
[1780442283373,58.1,66537.01,43.6,-0.97773,2e-05,2.15577]
[1780442283913,58.1,66537.01,43.6,-0.97773,2e-05,2.15577]
[1780442284084,58.1,66537.01,43.6,-0.97773,2e-05,2.15577]
[1780442284273,58.1,66537.01,43.6,-0.97773,2e-05,2.15577]
[1780442284298,58.1,66551.95,43.6,-0.97739,2e-05,2.18384]
[1780442285304,58.1,66558.07,43.6,-0.97725,2e-05,2.19539]
[1780442286314,58.1,66533.14,43.6,-0.97782,2e-05,2.14859]
[1780442287321,58.1,66518.94,43.6,-0.97813,2e-05,2.12234]
[1780442288477,58.1,66518.94,43.6,-0.97813,2e-05,2.12234]
[1780442288549,58.1,66520.26,43.6,-0.9781,2e-05,2.12488]
[1780442289068,58.1,66520.26,43.6,-0.9781,2e-05,2.12488]
[1780442289338,58.1,66508.98,43.6,-0.97835,2e-05,2.10423]
[1780442289677,58.1,66508.98,43.6,-0.97835,2e-05,2.10423]
[1780442290017,58.1,66508.98,43.6,-0.97835,2e-05,2.10423]
[1780442290349,58.1,66482.36,43.6,-0.97892,2e-05,2.056]
[1780442291066,58.1,66482.36,43.6,-0.97892,2e-05,2.056]
[1780442291355,58.1,66472.85,43.6,-0.97912,2e-05,2.03914]
[1780442291643,58.1,66472.85,43.6,-0.97912,2e-05,2.03914]
[1780442292105,58.1,66472.85,43.6,-0.97912,2e-05,2.03914]
[1780442292363,58.1,66487.83,43.6,-0.9788,2e-05,2.06634]
[1780442292785,58.1,66487.83,43.6,-0.9788,2e-05,2.06634]
[1780442293370,58.1,66499.11,43.6,-0.97855,2e-05,2.08701]
[1780442293950,58.1,66499.11,43.6,-0.97855,2e-05,2.08701]
[1780442294326,58.1,66499.11,43.6,-0.97855,2e-05,2.08701]
[1780442294382,58.11,66500.9,43.6,-0.97851,2e-05,2.09043]
[1780442295487,58.11,66503.19,43.6,-0.97846,2e-05,2.09477]
[1780442295689,58.11,66503.19,43.6,-0.97846,2e-05,2.09477]
[1780442296150,58.11,66503.19,43.6,-0.97846,2e-05,2.09477]
[1780442296512,58.11,66503.19,43.6,-0.97846,2e-05,2.09477]
[1780442296399,58.11,66501.08,43.6,-0.97851,2e-05,2.09106]
[1780442297384,58.11,66501.08,43.6,-0.97851,2e-05,2.09106]
[1780442297398,58.11,66488.78,43.6,-0.97877,2e-05,2.06887]
[1780442298439,58.11,66488.78,43.6,-0.97877,2e-05,2.06887]
[1780442298504,58.11,66486.96,43.6,-0.97881,2e-05,2.06577]
[1780442298896,58.11,66486.96,43.6,-0.97881,2e-05,2.06577]
[1780442299417,58.11,66498.89,43.6,-0.97855,2e-05,2.08762]
[1780442300327,58.11,66498.89,43.6,-0.97855,2e-05,2.08762]
[1780442300428,58.11,66506.99,43.6,-0.97837,2e-05,2.10257]
[1780442300717,58.11,66506.99,43.6,-0.97837,2e-05,2.10257]
[1780442300897,58.11,66506.99,43.6,-0.97837,2e-05,2.10257]
[1780442301433,58.11,66525.62,43.6,-0.97795,2e-05,2.13703]
[1780442302440,58.11,66537.3,43.6,-0.97769,2e-05,2.15884]
[1780442303447,58.11,66539.45,43.6,-0.97764,2e-05,2.16289]
[1780442304499,58.11,66540.49,43.6,-0.97762,2e-05,2.16487]
[1780442305279,58.11,66540.49,43.6,-0.97762,2e-05,2.16487]
[1780442305476,58.11,66540.49,43.6,-0.97762,2e-05,2.16487]
[1780442305534,58.11,66533.17,43.6,-0.97778,2e-05,2.15123]
[1780442306473,58.11,66532.73,43.6,-0.97779,2e-05,2.15046]
[1780442307086,58.11,66532.73,43.6,-0.97779,2e-05,2.15046]
[1780442307480,58.11,66539.62,43.6,-0.97764,2e-05,2.16337]
[1780442308487,58.11,66545.44,43.6,-0.97751,2e-05,2.17431]
[1780442308682,58.11,66545.44,43.6,-0.97751,2e-05,2.17431]
[1780442309494,58.11,66547.63,43.6,-0.97746,2e-05,2.17843]
[1780442310647,58.11,66547.63,43.6,-0.97746,2e-05,2.17843]
[1780442310507,58.11,66532.03,43.6,-0.97781,2e-05,2.14925]
[1780442311510,58.11,66521.18,43.6,-0.97808,2e-05,2.12636]
[1780442312517,58.12,66526.12,43.6,-0.97797,2e-05,2.13558]
[1780442313969,58.12,66525.8,43.6,-0.97797,2e-05,2.13506]
[1780442314538,58.12,66528.03,43.6,-0.97792,2e-05,2.13927]
[1780442315286,58.12,66528.03,43.6,-0.97792,2e-05,2.13927]
[1780442315369,58.12,66528.03,43.6,-0.97792,2e-05,2.13927]
[1780442317559,58.12,66526.22,43.6,-0.97796,2e-05,2.13612]
[1780442318566,58.12,66524.72,43.6,-0.97799,2e-05,2.1334]
[1780442321587,58.12,66528.26,43.6,-0.97791,2e-05,2.14019]
[1780442322594,58.12,66527.06,43.6,-0.97794,2e-05,2.13804]
[1780442323602,58.12,66525.27,43.6,-0.97797,2e-05,2.13479]
[1780442324609,58.12,66523.14,43.6,-0.97802,2e-05,2.13092]
[1780442325618,58.12,66523.14,43.6,-0.97802,2e-05,2.13092]
[1780442326553,58.12,66516.23,43.6,-0.97817,2e-05,2.11832]
[1780442327060,58.12,66516.23,43.6,-0.97817,2e-05,2.11832]
[1780442327075,58.12,66512.08,43.6,-0.97826,2e-05,2.11079]
[1780442327850,58.12,66512.08,43.6,-0.97826,2e-05,2.11079]
[1780442327966,58.12,66512.08,43.6,-0.97826,2e-05,2.11079]
[1780442327978,58.12,66524.81,43.6,-0.97798,2e-05,2.13438]
[1780442328687,58.12,66523.4,43.6,-0.97801,2e-05,2.13177]
[1780442330035,58.12,66523.4,43.6,-0.97801,2e-05,2.13177]
[1780442330129,58.12,66523.15,43.6,-0.97801,2e-05,2.13147]
[1780442330703,58.12,66513.49,43.6,-0.97823,2e-05,2.11365]
[1780442332204,58.13,66509.25,43.6,-0.97832,2e-05,2.10606]
[1780442333161,58.13,66485.5,43.6,-0.97883,2e-05,2.06297]
[1780442334037,58.13,66485.5,43.6,-0.97883,2e-05,2.06297]
[1780442334640,58.13,66485.5,43.6,-0.97883,2e-05,2.06297]
[1780442334101,58.14,66474.69,43.6,-0.97904,2e-05,2.04545]
[1780442334729,58.14,66476.78,43.6,-0.979,2e-05,2.0492]
[1780442336092,58.14,66481.87,43.6,-0.97888,2e-05,2.05879]
[1780442337750,58.14,66483.88,43.6,-0.97884,2e-05,2.06262]
[1780442338756,58.15,66487.75,43.6,-0.97875,2e-05,2.06981]
[1780442341061,58.15,66490.01,43.6,-0.9787,2e-05,2.07445]
[1780442341802,58.15,66501.28,43.6,-0.97845,2e-05,2.09494]
[1780442342731,58.15,66501.28,43.6,-0.97845,2e-05,2.09494]
[1780442343273,58.15,66501.28,43.6,-0.97845,2e-05,2.09494]
[1780442343323,58.15,66521.94,43.6,-0.97799,2e-05,2.13322]
[1780442343804,58.15,66536.18,43.6,-0.97767,2e-05,2.15969]
[1780442344811,58.15,66538.19,43.6,-0.97763,2e-05,2.16355]
[1780442347429,58.15,66538.97,43.6,-0.97761,2e-05,2.16503]
[1780442347479,58.15,66538.97,43.6,-0.97761,2e-05,2.16503]
[1780442347491,58.15,66529.36,43.6,-0.97783,2e-05,2.14712]
[1780442347833,58.15,66515.43,43.6,-0.97814,2e-05,2.12134]
[1780442348840,58.15,66507.92,43.6,-0.9783,2e-05,2.10758]
[1780442350013,58.15,66505.97,43.6,-0.97834,2e-05,2.10421]
[1780442350854,58.15,66504.17,43.6,-0.97838,2e-05,2.10104]
[1780442352305,58.16,66497.78,43.6,-0.97852,2e-05,2.0895]
[1780442352868,58.16,66491.9,43.6,-0.97864,2e-05,2.07895]
[1780442355889,58.16,66499.53,43.6,-0.97847,2e-05,2.09332]
[1780442356896,58.16,66503.1,43.6,-0.97839,2e-05,2.09997]
[1780442357903,58.16,66504.0,43.6,-0.97837,2e-05,2.10175]
[1780442358910,58.16,66505.07,43.6,-0.97834,2e-05,2.10383]
[1780442359859,58.16,66505.07,43.6,-0.97834,2e-05,2.10383]
[1780442359917,58.16,66510.93,43.6,-0.97821,2e-05,2.1147]
[1780442360926,58.16,66518.34,43.6,-0.97805,2e-05,2.12845]
[1780442361933,58.16,66518.9,43.6,-0.97804,2e-05,2.12956]
[1780442362940,58.16,66526.46,43.6,-0.97787,2e-05,2.14364]
[1780442364681,58.16,66526.46,43.6,-0.97787,2e-05,2.14364]
[1780442364589,58.16,66530.45,43.6,-0.97778,2e-05,2.15111]
[1780442364955,58.17,66523.9,43.6,-0.97792,2e-05,2.13898]
[1780442366620,58.17,66523.9,43.6,-0.97792,2e-05,2.13898]
[1780442366701,58.17,66522.47,43.6,-0.97795,2e-05,2.13639]
[1780442366972,58.17,66528.06,43.6,-0.97783,2e-05,2.14683]
[1780442367942,58.17,66528.06,43.6,-0.97783,2e-05,2.14683]
[1780442367976,58.17,66524.83,43.6,-0.9779,2e-05,2.14088]
[1780442368736,58.17,66524.83,43.6,-0.9779,2e-05,2.14088]
[1780442368983,58.17,66519.92,43.6,-0.97801,2e-05,2.13184]
[1780442369990,58.17,66518.98,43.6,-0.97803,2e-05,2.13017]
[1780442370998,58.17,66507.63,43.6,-0.97828,2e-05,2.10935]
[1780442372008,58.17,66513.29,43.6,-0.97818,2e-05,2.11697]
[1780442373362,58.17,66513.29,43.6,-0.97818,2e-05,2.11697]
[1780442373377,58.17,66509.91,43.6,-0.97825,2e-05,2.11097]
[1780442374019,58.17,66501.72,43.6,-0.97843,2e-05,2.09608]
[1780442375550,58.17,66501.72,43.6,-0.97843,2e-05,2.09608]
[1780442375653,58.17,66495.09,43.6,-0.97857,2e-05,2.08413]
[1780442376016,58.17,66495.09,43.6,-0.97857,2e-05,2.08413]
[1780442376752,58.17,66495.09,43.6,-0.97857,2e-05,2.08413]
[1780442376044,58.17,66481.45,43.6,-0.97887,2e-05,2.05944]
[1780442377049,58.17,66470.6,43.6,-0.9791,2e-05,2.0403]
[1780442378316,58.17,66470.6,43.6,-0.9791,2e-05,2.0403]
[1780442378653,58.17,66470.6,43.6,-0.9791,2e-05,2.0403]
[1780442378660,58.17,66469.97,43.6,-0.97911,2e-05,2.0394]
[1780442379063,58.18,66475.93,43.6,-0.97898,2e-05,2.0503]
[1780442380906,58.18,66475.42,43.6,-0.97899,2e-05,2.04959]
[1780442381478,58.18,66460.61,43.6,-0.9793,2e-05,2.02334]
[1780442382473,58.18,66460.61,43.6,-0.9793,2e-05,2.02334]
[1780442382518,58.18,66460.61,43.6,-0.9793,2e-05,2.02334]
[1780442382608,58.18,66460.61,43.6,-0.9793,2e-05,2.02334]
[1780442382681,58.18,66447.09,43.6,-0.97958,2e-05,1.99966]
[1780442382789,58.18,66447.09,43.6,-0.97958,2e-05,1.99966]
[1780442383003,58.18,66447.09,43.6,-0.97958,2e-05,1.99966]
[1780442383092,58.18,66438.5,43.6,-0.97975,2e-05,1.98485]
[1780442383859,58.18,66438.5,43.6,-0.97975,2e-05,1.98485]
[1780442383951,58.18,66438.5,43.6,-0.97975,2e-05,1.98485]
[1780442384099,58.18,66434.23,43.6,-0.97984,2e-05,1.97769]
[1780442385106,58.19,66435.92,43.6,-0.9798,2e-05,1.98097]
[1780442386551,58.19,66435.92,43.6,-0.9798,2e-05,1.98097]
[1780442387124,58.19,66439.15,43.6,-0.97973,2e-05,1.98727]
[1780442388130,58.19,66445.39,43.6,-0.97959,2e-05,1.99855]
[1780442389137,58.2,66444.2,43.6,-0.97961,2e-05,1.99675]
[1780442391503,58.2,66443.76,43.6,-0.97962,2e-05,1.99626]
[1780442391673,58.2,66443.76,43.6,-0.97962,2e-05,1.99626]
[1780442391760,58.2,66445.65,43.6,-0.97958,2e-05,1.99989]
[1780442392272,58.2,66445.65,43.6,-0.97958,2e-05,1.99989]
[1780442392332,58.2,66456.97,43.6,-0.97933,2e-05,2.02019]
[1780442393681,58.2,66456.97,43.6,-0.97933,2e-05,2.02019]
[1780442393748,58.2,66454.26,43.6,-0.97939,2e-05,2.01564]
[1780442393899,58.2,66454.26,43.6,-0.97939,2e-05,2.01564]
[1780442394177,58.2,66454.26,43.6,-0.97939,2e-05,2.01564]
[1780442394181,58.2,66447.07,43.6,-0.97954,2e-05,2.00319]
[1780442395188,58.21,66443.78,43.6,-0.9796,2e-05,1.99767]
[1780442396194,58.21,66446.06,43.6,-0.97955,2e-05,2.00198]
[1780442398209,58.21,66445.25,43.6,-0.97956,2e-05,2.00112]
[1780442399216,58.21,66446.3,43.6,-0.97954,2e-05,2.00326]
[1780442400738,58.21,66446.3,43.6,-0.97954,2e-05,2.00326]
[1780442400769,58.22,66445.09,43.6,-0.97956,2e-05,2.00141]
[1780442401428,58.22,66445.09,43.6,-0.97956,2e-05,2.00141]
[1780442401472,58.22,66436.13,43.6,-0.97974,2e-05,1.98595]
[1780442401903,58.22,66436.13,43.6,-0.97974,2e-05,1.98595]
[1780442402597,58.22,66436.13,43.6,-0.97974,2e-05,1.98595]
[1780442402635,58.22,66430.47,43.6,-0.97985,2e-05,1.97636]
[1780442403191,58.22,66430.47,43.6,-0.97985,2e-05,1.97636]
[1780442403368,58.22,66430.47,43.6,-0.97985,2e-05,1.97636]
[1780442403471,58.22,66455.1,43.6,-0.97934,2e-05,2.02004]
[1780442404267,58.22,66466.57,43.6,-0.97909,2e-05,2.04073]
[1780442405416,58.22,66466.57,43.6,-0.97909,2e-05,2.04073]
[1780442405745,58.22,66466.57,43.6,-0.97909,2e-05,2.04073]
[1780442405487,58.23,66467.13,43.6,-0.97908,2e-05,2.04195]
[1780442406505,58.23,66473.69,43.6,-0.97893,2e-05,2.05393]
[1780442407233,58.23,66473.69,43.6,-0.97893,2e-05,2.05393]
[1780442407560,58.23,66477.57,43.6,-0.97885,2e-05,2.0611]
[1780442408503,58.23,66477.57,43.6,-0.97885,2e-05,2.0611]
[1780442408533,58.23,66475.54,43.6,-0.97889,2e-05,2.05763]
[1780442409303,58.23,66467.18,43.6,-0.97907,2e-05,2.04282]
[1780442410310,58.23,66466.0,43.6,-0.97909,2e-05,2.04092]
[1780442411317,58.23,66470.19,43.6,-0.979,2e-05,2.04864]
[1780442412324,58.24,66472.03,43.6,-0.97895,2e-05,2.05215]
[1780442416352,58.24,66473.44,43.6,-0.97891,2e-05,2.05546]
[1780442417618,58.24,66473.44,43.6,-0.97891,2e-05,2.05546]
[1780442417746,58.24,66477.47,43.6,-0.97883,2e-05,2.06291]
[1780442417903,58.24,66477.47,43.6,-0.97883,2e-05,2.06291]
[1780442418761,58.24,66477.47,43.6,-0.97883,2e-05,2.06291]
[1780442418785,58.24,66492.98,43.6,-0.97849,2e-05,2.09118]
[1780442419373,58.24,66500.8,43.6,-0.97832,2e-05,2.10558]
[1780442420380,58.24,66509.03,43.6,-0.97813,2e-05,2.12079]
[1780442421387,58.25,66511.69,43.6,-0.97807,2e-05,2.12577]
[1780442422355,58.25,66511.69,43.6,-0.97807,2e-05,2.12577]
[1780442422749,58.25,66511.69,43.6,-0.97807,2e-05,2.12577]
[1780442423617,58.25,66512.58,43.6,-0.97805,2e-05,2.12748]
[1780442423641,58.25,66512.58,43.6,-0.97805,2e-05,2.12748]
[1780442423701,58.25,66514.96,43.6,-0.978,2e-05,2.13194]
[1780442424408,58.25,66518.37,43.6,-0.97792,2e-05,2.1383]
[1780442425220,58.25,66518.37,43.6,-0.97792,2e-05,2.1383]
[1780442425416,58.25,66521.19,43.6,-0.97786,2e-05,2.14357]
[1780442426425,58.25,66525.22,43.6,-0.97777,2e-05,2.1511]
[1780442427098,58.25,66525.22,43.6,-0.97777,2e-05,2.1511]
[1780442427432,58.25,66527.8,43.6,-0.97771,2e-05,2.15593]
[1780442428065,58.25,66527.8,43.6,-0.97771,2e-05,2.15593]
[1780442428439,58.25,66531.29,43.6,-0.97763,2e-05,2.16245]
[1780442429446,58.25,66532.36,43.6,-0.97761,2e-05,2.16446]
[1780442430216,58.25,66532.36,43.6,-0.97761,2e-05,2.16446]
[1780442430270,58.25,66532.36,43.6,-0.97761,2e-05,2.16446]
[1780442430453,58.25,66536.31,43.6,-0.97752,2e-05,2.17185]
[1780442431459,58.25,66537.57,43.6,-0.97752,2e-05,2.17138]
[1780442433569,58.25,66537.84,43.6,-0.97751,2e-05,2.17187]
[1780442433580,58.25,66537.84,43.6,-0.97751,2e-05,2.17187]
[1780442433781,58.25,66537.84,43.6,-0.97751,2e-05,2.17187]
[1780442433646,58.25,66539.28,43.6,-0.97748,2e-05,2.17456]
[1780442434676,58.25,66539.28,43.6,-0.97748,2e-05,2.17456]
[1780442434771,58.25,66543.1,43.6,-0.97739,2e-05,2.18172]
[1780442435488,58.25,66552.99,43.6,-0.97717,2e-05,2.20034]
[1780442436495,58.25,66554.87,43.6,-0.97713,2e-05,2.20384]
[1780442437502,58.25,66553.86,43.6,-0.97715,2e-05,2.20186]
[1780442437901,58.25,66553.86,43.6,-0.97715,2e-05,2.20186]
[1780442438309,58.25,66553.86,43.6,-0.97715,2e-05,2.20186]
[1780442438872,58.25,66554.2,43.6,-0.97714,2e-05,2.20245]
[1780442439516,58.25,66557.56,43.6,-0.97707,2e-05,2.20875]
[1780442440523,58.25,66565.87,43.6,-0.97688,2e-05,2.22448]
[1780442441530,58.24,66570.16,43.6,-0.97678,2e-05,2.23257]
[1780442442394,58.24,66570.16,43.6,-0.97678,2e-05,2.23257]
[1780442442537,58.24,66559.63,43.6,-0.97702,2e-05,2.21239]
[1780442442864,58.24,66559.63,43.6,-0.97702,2e-05,2.21239]
[1780442443139,58.24,66559.63,43.6,-0.97702,2e-05,2.21239]
[1780442443544,58.24,66554.24,43.6,-0.97715,2e-05,2.2021]
[1780442444345,58.24,66554.24,43.6,-0.97715,2e-05,2.2021]
[1780442444536,58.24,66554.24,43.6,-0.97715,2e-05,2.2021]
[1780442444550,58.24,66547.98,43.6,-0.97729,2e-05,2.19021]
[1780442444971,58.24,66547.98,43.6,-0.97729,2e-05,2.19021]
[1780442445558,58.24,66547.08,43.6,-0.97731,2e-05,2.18848]
[1780442446565,58.24,66545.19,43.6,-0.97736,2e-05,2.18488]
[1780442447847,58.24,66545.19,43.6,-0.97736,2e-05,2.18488]
[1780442447572,58.24,66547.69,43.6,-0.9773,2e-05,2.18956]
[1780442448338,58.24,66547.69,43.6,-0.9773,2e-05,2.18956]
[1780442448578,58.24,66545.57,43.6,-0.97735,2e-05,2.18553]
[1780442449162,58.24,66545.57,43.6,-0.97735,2e-05,2.18553]
[1780442450472,58.24,66545.15,43.6,-0.97736,2e-05,2.18471]
[1780442450574,58.24,66545.15,43.6,-0.97736,2e-05,2.18471]
[1780442450593,58.24,66546.55,43.6,-0.97733,2e-05,2.18732]
[1780442451080,58.24,66546.55,43.6,-0.97733,2e-05,2.18732]
[1780442451509,58.24,66546.55,43.6,-0.97733,2e-05,2.18732]
[1780442451608,58.24,66532.11,43.6,-0.97765,2e-05,2.16022]
[1780442452661,58.24,66532.11,43.6,-0.97765,2e-05,2.16022]
[1780442452726,58.24,66522.53,43.6,-0.97787,2e-05,2.14242]
[1780442452994,58.24,66522.53,43.6,-0.97787,2e-05,2.14242]
[1780442453653,58.24,66514.85,43.6,-0.97804,2e-05,2.12826]
[1780442454650,58.24,66512.14,43.6,-0.9781,2e-05,2.12333]
[1780442455104,58.24,66512.14,43.6,-0.9781,2e-05,2.12333]
[1780442455231,58.24,66512.14,43.6,-0.9781,2e-05,2.12333]
[1780442456164,58.24,66511.99,43.6,-0.9781,2e-05,2.12313]
[1780442459679,58.24,66512.53,43.6,-0.97808,2e-05,2.12437]
[1780442459688,58.24,66504.76,43.6,-0.97825,2e-05,2.11016]
[1780442460696,58.25,66494.48,43.6,-0.97848,2e-05,2.09148]
[1780442461703,58.25,66493.04,43.6,-0.97851,2e-05,2.089]
[1780442462710,58.25,66492.23,43.6,-0.97852,2e-05,2.08766]
[1780442465731,58.25,66497.09,43.6,-0.97841,2e-05,2.09694]
[1780442466738,58.25,66500.64,43.6,-0.97833,2e-05,2.10355]
[1780442468752,58.25,66502.52,43.6,-0.97829,2e-05,2.10722]
[1780442470766,58.25,66496.9,43.6,-0.97841,2e-05,2.09716]
[1780442471773,58.25,66493.71,43.6,-0.97848,2e-05,2.09147]
[1780442472780,58.26,66502.21,43.6,-0.97829,2e-05,2.10713]
[1780442473017,58.26,66502.21,43.6,-0.97829,2e-05,2.10713]
[1780442473081,58.26,66502.21,43.6,-0.97829,2e-05,2.10713]
[1780442473714,58.26,66502.21,43.6,-0.97829,2e-05,2.10713]
[1780442473877,58.26,66502.21,43.6,-0.97829,2e-05,2.10713]
[1780442473801,58.26,66507.28,43.6,-0.97818,2e-05,2.11653]
[1780442474801,58.26,66505.22,43.6,-0.97822,2e-05,2.11286]
[1780442475807,58.26,66508.3,43.6,-0.97815,2e-05,2.1186]
[1780442476630,58.26,66508.3,43.6,-0.97815,2e-05,2.1186]
[1780442476815,58.26,66510.68,43.6,-0.9781,2e-05,2.12308]
[1780442477222,58.26,66510.68,43.6,-0.9781,2e-05,2.12308]
[1780442477821,58.26,66512.31,43.6,-0.97806,2e-05,2.12617]
[1780442478746,58.26,66512.31,43.6,-0.97806,2e-05,2.12617]
[1780442479789,58.26,66511.69,43.6,-0.97807,2e-05,2.1251]
[1780442479843,58.26,66512.89,43.6,-0.97805,2e-05,2.12739]
[1780442480847,58.26,66522.73,43.6,-0.97783,2e-05,2.14567]
[1780442481854,58.26,66525.92,43.6,-0.97776,2e-05,2.15166]
[1780442482861,58.26,66525.4,43.6,-0.97777,2e-05,2.15074]
[1780442483868,58.26,66526.32,43.6,-0.97775,2e-05,2.15248]
[1780442486889,58.26,66531.78,43.6,-0.97762,2e-05,2.16274]
[1780442487896,58.26,66535.58,43.6,-0.97754,2e-05,2.16987]
[1780442488743,58.26,66535.58,43.6,-0.97754,2e-05,2.16987]
[1780442488825,58.26,66535.58,43.6,-0.97754,2e-05,2.16988]
[1780442489030,58.26,66535.58,43.6,-0.97754,2e-05,2.16988]
[1780442489559,58.26,66537.2,43.6,-0.9775,2e-05,2.17291]
[1780442490014,58.26,66537.2,43.6,-0.9775,2e-05,2.17291]
[1780442490116,58.26,66505.93,43.6,-0.9782,2e-05,2.11492]
[1780442490942,58.26,66498.45,43.6,-0.97836,2e-05,2.10122]
[1780442491944,58.26,66489.01,43.6,-0.97859,2e-05,2.08137]
[1780442492972,58.26,66489.01,43.6,-0.97859,2e-05,2.08137]
[1780442493870,58.26,66489.01,43.6,-0.97859,2e-05,2.08137]
[1780442493002,58.26,66491.3,43.6,-0.97854,2e-05,2.08564]
[1780442494447,58.26,66491.3,43.6,-0.97854,2e-05,2.08564]
[1780442494779,58.26,66491.3,43.6,-0.97854,2e-05,2.08564]
[1780442494794,58.27,66485.39,43.6,-0.97867,2e-05,2.07521]
[1780442494965,58.27,66481.3,43.6,-0.97875,2e-05,2.06782]
[1780442495972,58.27,66501.2,43.6,-0.97832,2e-05,2.10414]
[1780442496979,58.27,66508.54,43.6,-0.97816,2e-05,2.11777]
[1780442498208,58.27,66508.54,43.6,-0.97816,2e-05,2.11777]
[1780442498293,58.27,66507.66,43.6,-0.97817,2e-05,2.11634]
[1780442498994,58.27,66502.21,43.6,-0.97829,2e-05,2.10635]
[1780442500000,58.27,66507.36,43.6,-0.97818,2e-05,2.11588]
[1780442501156,58.27,66507.36,43.6,-0.97818,2e-05,2.11588]
[1780442501284,58.27,66510.5,43.6,-0.97811,2e-05,2.12176]
[1780442502036,58.27,66514.01,43.6,-0.97803,2e-05,2.12831]
[1780442503045,58.27,66524.62,43.6,-0.97779,2e-05,2.14803]
[1780442504070,58.27,66530.14,43.6,-0.97767,2e-05,2.15837]
[1780442505031,58.27,66530.14,43.6,-0.97767,2e-05,2.15837]
[1780442505059,58.27,66523.07,43.6,-0.97783,2e-05,2.14527]
[1780442506066,58.27,66521.65,43.6,-0.97786,2e-05,2.14267]
[1780442507075,58.27,66513.44,43.6,-0.97804,2e-05,2.12749]
[1780442508357,58.27,66513.44,43.6,-0.97804,2e-05,2.12749]
[1780442508649,58.27,66501.33,43.6,-0.97831,2e-05,2.10536]
[1780442509147,58.27,66501.33,43.6,-0.97831,2e-05,2.10536]
[1780442509318,58.27,66501.33,43.6,-0.97831,2e-05,2.10536]
[1780442509809,58.27,66501.33,43.6,-0.97831,2e-05,2.10536]
[1780442509872,58.27,66480.09,43.6,-0.97877,2e-05,2.06687]
[1780442510645,58.27,66480.09,43.6,-0.97877,2e-05,2.06687]
[1780442510708,58.27,66463.88,43.6,-0.97911,2e-05,2.03795]
[1780442511526,58.27,66463.88,43.6,-0.97911,2e-05,2.03795]
[1780442511805,58.27,66463.88,43.6,-0.97911,2e-05,2.03795]
[1780442511925,58.27,66463.88,43.6,-0.97911,2e-05,2.03795]
[1780442511869,58.28,66455.53,43.6,-0.97928,2e-05,2.0233]
[1780442512116,58.28,66465.04,43.6,-0.97908,2e-05,2.04049]
[1780442513895,58.28,66465.04,43.6,-0.97908,2e-05,2.04049]
[1780442513954,58.28,66470.06,43.6,-0.97897,2e-05,2.04969]
[1780442514379,58.28,66468.76,43.6,-0.979,2e-05,2.04756]
[1780442515137,58.28,66466.79,43.6,-0.97904,2e-05,2.04424]
[1780442516144,58.28,66467.75,43.6,-0.97901,2e-05,2.04616]
[1780442518158,58.29,66472.42,43.6,-0.97891,2e-05,2.05495]
[1780442519685,58.29,66472.42,43.6,-0.97891,2e-05,2.05495]
[1780442520172,58.29,66477.03,43.6,-0.9788,2e-05,2.06363]
[1780442521665,58.29,66477.03,43.6,-0.9788,2e-05,2.06363]
[1780442521805,58.29,66477.03,43.6,-0.9788,2e-05,2.06363]
[1780442521886,58.29,66479.01,43.6,-0.97876,2e-05,2.06737]
[1780442522039,58.29,66479.01,43.6,-0.97876,2e-05,2.06737]
[1780442522270,58.29,66479.01,43.6,-0.97876,2e-05,2.06737]
[1780442522307,58.29,66484.34,43.6,-0.97864,2e-05,2.07718]
[1780442523194,58.29,66491.07,43.6,-0.97849,2e-05,2.08954]
[1780442524203,58.29,66495.59,43.6,-0.97839,2e-05,2.09791]
[1780442525209,58.29,66499.83,43.6,-0.9783,2e-05,2.10577]
[1780442526414,58.29,66499.83,43.6,-0.9783,2e-05,2.10577]
[1780442526417,58.29,66501.12,43.6,-0.97827,2e-05,2.10823]
[1780442527696,58.3,66503.34,43.6,-0.97822,2e-05,2.1124]
[1780442528745,58.3,66503.34,43.6,-0.97822,2e-05,2.1124]
[1780442528883,58.3,66503.34,43.6,-0.97822,2e-05,2.1124]
[1780442528920,58.3,66502.78,43.6,-0.97823,2e-05,2.11146]
[1780442529667,58.3,66491.79,43.6,-0.97847,2e-05,2.09148]
[1780442530247,58.3,66486.54,43.6,-0.97858,2e-05,2.08207]
[1780442532355,58.3,66486.58,43.6,-0.97858,2e-05,2.08229]
[1780442532900,58.3,66486.58,43.6,-0.97858,2e-05,2.08229]
[1780442532964,58.3,66488.14,43.6,-0.97854,2e-05,2.08526]
[1780442534473,58.3,66488.57,43.6,-0.97853,2e-05,2.08618]
[1780442535605,58.3,66488.15,43.6,-0.97854,2e-05,2.08556]
[1780442535643,58.3,66487.1,43.6,-0.97856,2e-05,2.08379]
[1780442536051,58.3,66487.1,43.6,-0.97856,2e-05,2.08379]
[1780442536296,58.3,66479.26,43.6,-0.97873,2e-05,2.06974]
[1780442537296,58.3,66469.13,43.6,-0.97895,2e-05,2.05167]
[1780442538021,58.3,66469.13,43.6,-0.97895,2e-05,2.05167]
[1780442538587,58.3,66469.13,43.6,-0.97895,2e-05,2.05167]
[1780442538684,58.31,66476.0,43.6,-0.9788,2e-05,2.06422]
[1780442539461,58.31,66476.0,43.6,-0.9788,2e-05,2.06422]
[1780442539462,58.31,66486.27,43.6,-0.97857,2e-05,2.08296]
[1780442540317,58.31,66489.61,43.6,-0.9785,2e-05,2.08917]
[1780442541386,58.31,66489.61,43.6,-0.9785,2e-05,2.08917]
[1780442541423,58.31,66492.92,43.6,-0.97842,2e-05,2.09532]
[1780442542565,58.31,66499.49,43.6,-0.97828,2e-05,2.10744]
[1780442543339,58.31,66503.0,43.6,-0.9782,2e-05,2.11397]
[1780442544473,58.31,66503.0,43.6,-0.9782,2e-05,2.11397]
[1780442544574,58.31,66498.53,43.6,-0.9783,2e-05,2.10587]
[1780442545305,58.31,66498.53,43.6,-0.9783,2e-05,2.10587]
[1780442545891,58.31,66498.53,43.6,-0.9783,2e-05,2.10587]
[1780442545940,58.31,66491.51,43.6,-0.97845,2e-05,2.09317]
[1780442546200,58.31,66491.51,43.6,-0.97845,2e-05,2.09317]
[1780442546534,58.31,66491.51,43.6,-0.97845,2e-05,2.09317]
[1780442546635,58.31,66481.62,43.6,-0.97866,2e-05,2.07535]
[1780442547705,58.31,66476.73,43.6,-0.97877,2e-05,2.06667]
[1780442548380,58.31,66475.06,43.6,-0.9788,2e-05,2.06383]
[1780442550257,58.32,66474.84,43.6,-0.9788,2e-05,2.06361]
[1780442550436,58.32,66474.84,43.6,-0.9788,2e-05,2.06361]
[1780442550945,58.32,66474.84,43.6,-0.9788,2e-05,2.06361]
[1780442550969,58.32,66483.46,43.6,-0.97861,2e-05,2.07936]
[1780442551403,58.32,66489.09,43.6,-0.97852,2e-05,2.08697]
[1780442552410,58.32,66493.32,43.6,-0.97842,2e-05,2.09479]
[1780442553417,58.32,66495.28,43.6,-0.97838,2e-05,2.09849]
[1780442554415,58.32,66495.28,43.6,-0.97838,2e-05,2.09849]
[1780442555431,58.32,66493.48,43.6,-0.97842,2e-05,2.09544]
[1780442556438,58.32,66494.34,43.6,-0.9784,2e-05,2.09713]
[1780442557445,58.32,66492.42,43.6,-0.97844,2e-05,2.09376]
[1780442558452,58.32,66498.45,43.6,-0.9783,2e-05,2.10488]
[1780442559460,58.32,66502.16,43.6,-0.97822,2e-05,2.11178]
[1780442560475,58.32,66500.8,43.6,-0.97825,2e-05,2.10939]
[1780442561478,58.33,66504.83,43.6,-0.97816,2e-05,2.11688]
[1780442562842,58.33,66504.83,43.6,-0.97816,2e-05,2.11688]
[1780442562927,58.33,66509.04,43.6,-0.97807,2e-05,2.1247]
[1780442564499,58.33,66511.27,43.6,-0.97801,2e-05,2.12896]
[1780442565812,58.33,66512.51,43.6,-0.97799,2e-05,2.13131]
[1780442566655,58.33,66512.51,43.6,-0.97799,2e-05,2.13131]
[1780442566712,58.33,66514.46,43.6,-0.97794,2e-05,2.13497]
[1780442567988,58.33,66514.46,43.6,-0.97794,2e-05,2.13497]
[1780442567521,58.33,66519.09,43.6,-0.97784,2e-05,2.1436]
[1780442568918,58.33,66519.09,43.6,-0.97784,2e-05,2.1436]
[1780442568924,58.33,66517.37,43.6,-0.97788,2e-05,2.14045]
[1780442569534,58.33,66515.44,43.6,-0.97792,2e-05,2.13693]
[1780442570542,58.33,66517.95,43.6,-0.97786,2e-05,2.14162]
[1780442571548,58.33,66522.89,43.6,-0.97775,2e-05,2.15083]
[1780442572555,58.33,66524.03,43.6,-0.97772,2e-05,2.15298]
[1780442573128,58.33,66524.03,43.6,-0.97772,2e-05,2.15298]
[1780442574569,58.33,66526.11,43.6,-0.97768,2e-05,2.15689]
[1780442576582,58.33,66527.24,43.6,-0.97765,2e-05,2.15904]
[1780442578036,58.33,66527.24,43.6,-0.97765,2e-05,2.15904]
[1780442577590,58.33,66528.39,43.6,-0.97763,2e-05,2.1612]
[1780442580611,58.33,66526.09,43.6,-0.97768,2e-05,2.15695]
[1780442581618,58.33,66523.93,43.6,-0.97773,2e-05,2.15295]
[1780442582625,58.33,66531.95,43.6,-0.97754,2e-05,2.16793]
[1780442583632,58.33,66535.6,43.6,-0.97746,2e-05,2.17476]
[1780442584611,58.33,66535.6,43.6,-0.97746,2e-05,2.17476]
[1780442584924,58.33,66535.6,43.6,-0.97746,2e-05,2.17476]
[1780442584990,58.33,66541.49,43.6,-0.97733,2e-05,2.1858]
[1780442585219,58.33,66541.49,43.6,-0.97733,2e-05,2.1858]
[1780442585279,58.33,66541.49,43.6,-0.97733,2e-05,2.1858]
[1780442585672,58.33,66560.42,43.6,-0.9769,2e-05,2.22158]
[1780442586670,58.33,66563.66,43.6,-0.97682,2e-05,2.22766]
[1780442587677,58.33,66560.77,43.6,-0.97689,2e-05,2.22205]
[1780442588633,58.33,66560.77,43.6,-0.97689,2e-05,2.22205]
[1780442588685,58.33,66548.0,43.6,-0.97718,2e-05,2.19776]
[1780442589217,58.33,66548.0,43.6,-0.97718,2e-05,2.19776]
[1780442589371,58.33,66548.0,43.6,-0.97718,2e-05,2.19776]
[1780442589615,58.33,66548.0,43.6,-0.97718,2e-05,2.19776]
[1780442589776,58.33,66534.65,43.6,-0.97749,2e-05,2.17262]
[1780442590707,58.33,66494.77,43.6,-0.97837,2e-05,2.09892]
[1780442592024,58.33,66494.77,43.6,-0.97837,2e-05,2.09892]
[1780442591715,58.34,66485.2,43.6,-0.97857,2e-05,2.08271]
[1780442592960,58.34,66484.14,43.6,-0.97859,2e-05,2.08094]
[1780442593772,58.34,66484.14,43.6,-0.97859,2e-05,2.08094]
[1780442593844,58.34,66488.59,43.6,-0.97849,2e-05,2.08917]
[1780442594289,58.34,66488.59,43.6,-0.97849,2e-05,2.08917]
[1780442594736,58.34,66497.11,43.6,-0.9783,2e-05,2.10484]
[1780442595743,58.34,66492.39,43.6,-0.97841,2e-05,2.09633]
[1780442596750,58.34,66493.45,43.6,-0.97838,2e-05,2.09839]
[1780442597757,58.34,66491.96,43.6,-0.97841,2e-05,2.09579]
[1780442598764,58.34,66493.92,43.6,-0.97837,2e-05,2.09949]
[1780442599771,58.34,66495.11,43.6,-0.97834,2e-05,2.10178]
[1780442600778,58.34,66499.77,43.6,-0.97824,2e-05,2.11041]
[1780442601785,58.34,66506.07,43.6,-0.9781,2e-05,2.12207]
[1780442602792,58.35,66506.49,43.6,-0.97809,2e-05,2.12292]
[1780442604806,58.35,66505.62,43.6,-0.9781,2e-05,2.12147]
[1780442606939,58.35,66505.98,43.6,-0.97809,2e-05,2.1222]
[1780442607040,58.35,66506.14,43.6,-0.97809,2e-05,2.12257]
[1780442607235,58.35,66506.14,43.6,-0.97809,2e-05,2.12257]
[1780442607827,58.35,66508.51,43.6,-0.97804,2e-05,2.12701]
[1780442608834,58.35,66507.36,43.6,-0.97806,2e-05,2.12495]
[1780442609396,58.35,66507.36,43.6,-0.97806,2e-05,2.12495]
[1780442609842,58.35,66503.6,43.6,-0.97814,2e-05,2.1181]
[1780442610848,58.35,66501.42,43.6,-0.97819,2e-05,2.11418]
[1780442611855,58.35,66503.02,43.6,-0.97818,2e-05,2.11442]
[1780442612862,58.35,66494.59,43.6,-0.97837,2e-05,2.09908]
[1780442613869,58.35,66493.76,43.6,-0.97838,2e-05,2.09767]
[1780442614809,58.35,66493.76,43.6,-0.97838,2e-05,2.09767]
[1780442614935,58.35,66493.76,43.6,-0.97838,2e-05,2.09767]
[1780442615034,58.35,66490.52,43.6,-0.97845,2e-05,2.09189]
[1780442615890,58.35,66488.84,43.6,-0.97849,2e-05,2.08895]
[1780442617959,58.35,66489.26,43.6,-0.97848,2e-05,2.08984]
[1780442618911,58.36,66498.06,43.6,-0.97828,2e-05,2.10614]
[1780442619919,58.36,66498.64,43.6,-0.97827,2e-05,2.1073]
[1780442620926,58.36,66497.61,43.6,-0.97829,2e-05,2.10552]
[1780442621657,58.36,66497.61,43.6,-0.97829,2e-05,2.10552]
[1780442621932,58.36,66490.93,43.6,-0.97843,2e-05,2.09344]
[1780442622940,58.36,66487.74,43.6,-0.9785,2e-05,2.08776]
[1780442623701,58.36,66487.74,43.6,-0.9785,2e-05,2.08776]
[1780442624096,58.36,66486.89,43.6,-0.97852,2e-05,2.08635]
[1780442624954,58.36,66478.03,43.6,-0.97871,2e-05,2.07044]
[1780442625961,58.36,66476.3,43.6,-0.97874,2e-05,2.06748]
[1780442626972,58.36,66478.35,43.6,-0.9787,2e-05,2.07135]
[1780442627228,58.36,66478.35,43.6,-0.9787,2e-05,2.07135]
[1780442627976,58.36,66484.1,43.6,-0.97857,2e-05,2.08191]
[1780442628682,58.36,66484.1,43.6,-0.97857,2e-05,2.08191]
[1780442628983,58.36,66482.75,43.6,-0.9786,2e-05,2.07961]
[1780442634020,58.37,66483.09,43.6,-0.97858,2e-05,2.08097]
[1780442634156,58.37,66483.09,43.6,-0.97858,2e-05,2.08097]
[1780442634286,58.37,66483.09,43.6,-0.97858,2e-05,2.08097]
[1780442635029,58.37,66476.65,43.6,-0.97872,2e-05,2.06948]
[1780442635131,58.37,66476.65,43.6,-0.97872,2e-05,2.06948]
[1780442636035,58.37,66464.92,43.6,-0.97897,2e-05,2.04855]
[1780442637042,58.37,66460.86,43.6,-0.97905,2e-05,2.04145]
[1780442637539,58.37,66460.86,43.6,-0.97905,2e-05,2.04145]
[1780442637644,58.37,66460.86,43.6,-0.97905,2e-05,2.04145]
[1780442638052,58.37,66448.91,43.6,-0.9793,2e-05,2.0204]
[1780442638752,58.37,66448.91,43.6,-0.9793,2e-05,2.0204]
[1780442639057,58.38,66408.0,43.6,-0.98015,2e-05,1.94909]
[1780442640076,58.38,66390.92,43.6,-0.98049,2e-05,1.92005]
[1780442641073,58.38,66385.47,43.6,-0.9806,2e-05,1.91078]
[1780442641925,58.38,66385.47,43.6,-0.9806,2e-05,1.91078]
[1780442642114,58.38,66389.69,43.6,-0.98052,2e-05,1.91792]
[1780442643100,58.38,66399.0,43.6,-0.98033,2e-05,1.93385]
[1780442643690,58.38,66399.0,43.6,-0.98033,2e-05,1.93385]
[1780442644107,58.38,66409.25,43.6,-0.98012,2e-05,1.9519]
[1780442645131,58.38,66408.87,43.6,-0.98012,2e-05,1.95164]
[1780442646146,58.38,66410.07,43.6,-0.98009,2e-05,1.95406]
[1780442647080,58.38,66410.07,43.6,-0.98009,2e-05,1.95406]
[1780442647187,58.38,66410.07,43.6,-0.98009,2e-05,1.95406]
[1780442647145,58.38,66391.2,43.6,-0.98047,2e-05,1.92167]
[1780442647878,58.38,66391.2,43.6,-0.98047,2e-05,1.92167]
[1780442648159,58.39,66372.36,43.6,-0.98084,2e-05,1.89008]
[1780442649178,58.39,66369.56,43.6,-0.9809,2e-05,1.88537]
[1780442649939,58.39,66369.56,43.6,-0.9809,2e-05,1.88537]
[1780442650145,58.39,66369.56,43.6,-0.9809,2e-05,1.88537]
[1780442650561,58.39,66369.56,43.6,-0.9809,2e-05,1.88537]
[1780442650765,58.39,66369.56,43.6,-0.9809,2e-05,1.88537]
[1780442650871,58.39,66369.56,43.6,-0.9809,2e-05,1.88537]
[1780442651246,58.39,66373.64,43.6,-0.98082,2e-05,1.89224]
[1780442652257,58.39,66373.64,43.6,-0.98082,2e-05,1.89224]
[1780442652246,58.39,66355.19,43.6,-0.98118,2e-05,1.86139]
[1780442653253,58.39,66309.57,43.6,-0.98205,2e-05,1.78665]
[1780442653730,58.39,66309.57,43.6,-0.98205,2e-05,1.78665]
[1780442654264,58.39,66294.01,43.6,-0.98234,2e-05,1.76177]
[1780442655131,58.39,66294.01,43.6,-0.98234,2e-05,1.76177]
[1780442655275,58.39,66311.87,43.6,-0.982,2e-05,1.79069]
[1780442655612,58.39,66311.87,43.6,-0.982,2e-05,1.79069]
[1780442656284,58.4,66314.5,43.6,-0.98194,2e-05,1.79557]
[1780442657294,58.4,66309.17,43.6,-0.98204,2e-05,1.78752]
[1780442657746,58.4,66309.17,43.6,-0.98204,2e-05,1.78752]
[1780442658296,58.4,66310.38,43.6,-0.98201,2e-05,1.78968]
[1780442658919,58.4,66310.38,43.6,-0.98201,2e-05,1.78968]
[1780442658977,58.4,66310.38,43.6,-0.98201,2e-05,1.78968]
[1780442659302,58.4,66308.88,43.6,-0.98204,2e-05,1.78748]
[1780442659881,58.4,66308.88,43.6,-0.98204,2e-05,1.78748]
[1780442660315,58.4,66328.66,43.6,-0.98166,2e-05,1.81984]
[1780442660470,58.4,66328.66,43.6,-0.98166,2e-05,1.81984]
[1780442661098,58.4,66328.66,43.6,-0.98166,2e-05,1.81984]
[1780442661322,58.41,66342.34,43.6,-0.9814,2e-05,1.84255]
[1780442662330,58.41,66332.6,43.6,-0.98158,2e-05,1.82667]
[1780442662442,58.41,66332.6,43.6,-0.98158,2e-05,1.82667]
[1780442662730,58.41,66332.6,43.6,-0.98158,2e-05,1.82667]
[1780442662928,58.41,66332.6,43.6,-0.98158,2e-05,1.82667]
[1780442663181,58.41,66332.6,43.6,-0.98158,2e-05,1.82667]
[1780442663250,58.41,66332.6,43.6,-0.98158,2e-05,1.8268]
[1780442664188,58.41,66332.6,43.6,-0.98158,2e-05,1.8268]
[1780442664269,58.41,66327.19,43.6,-0.98168,2e-05,1.81808]
[1780442664345,58.41,66328.65,43.6,-0.98165,2e-05,1.82047]
[1780442665589,58.41,66328.65,43.6,-0.98165,2e-05,1.82047]
[1780442665960,58.41,66328.65,43.6,-0.98165,2e-05,1.82047]
[1780442666254,58.41,66328.65,43.6,-0.98165,2e-05,1.82047]
[1780442666262,58.42,66346.3,43.6,-0.9813,2e-05,1.85058]
[1780442666542,58.42,66346.3,43.6,-0.9813,2e-05,1.85058]
[1780442666869,58.42,66346.3,43.6,-0.9813,2e-05,1.85058]
[1780442667038,58.42,66346.3,43.6,-0.9813,2e-05,1.85058]
[1780442667130,58.42,66351.52,43.6,-0.9812,2e-05,1.85935]
[1780442667764,58.42,66351.52,43.6,-0.9812,2e-05,1.85935]
[1780442667779,58.42,66337.43,43.6,-0.98147,2e-05,1.83612]
[1780442669051,58.42,66337.43,43.6,-0.98147,2e-05,1.83612]
[1780442669153,58.42,66321.08,43.6,-0.98178,2e-05,1.80947]
[1780442669355,58.42,66321.08,43.6,-0.98178,2e-05,1.80947]
[1780442670281,58.42,66321.08,43.6,-0.98178,2e-05,1.80947]
[1780442670308,58.42,66318.53,43.6,-0.98183,2e-05,1.8055]
[1780442671081,58.42,66322.3,43.6,-0.98178,2e-05,1.80929]
[1780442672082,58.42,66322.3,43.6,-0.98178,2e-05,1.80929]
[1780442672118,58.42,66323.85,43.6,-0.98175,2e-05,1.81199]
[1780442672476,58.42,66323.85,43.6,-0.98175,2e-05,1.81199]
[1780442672886,58.42,66323.85,43.6,-0.98175,2e-05,1.81199]
[1780442673242,58.42,66322.22,43.6,-0.98178,2e-05,1.80951]
[1780442674185,58.42,66322.22,43.6,-0.98178,2e-05,1.80951]
[1780442674255,58.43,66323.91,43.6,-0.98174,2e-05,1.81279]
[1780442675347,58.43,66323.91,43.6,-0.98174,2e-05,1.81279]
[1780442674420,58.43,66331.4,43.6,-0.9816,2e-05,1.82504]
[1780442675442,58.43,66354.04,43.6,-0.98115,2e-05,1.86298]
[1780442676441,58.43,66355.7,43.6,-0.98111,2e-05,1.86626]
[1780442677361,58.43,66355.7,43.6,-0.98111,2e-05,1.86626]
[1780442677446,58.44,66356.24,43.6,-0.9811,2e-05,1.86769]
[1780442678438,58.44,66356.24,43.6,-0.9811,2e-05,1.86769]
[1780442679343,58.44,66356.24,43.6,-0.9811,2e-05,1.86769]
[1780442678453,58.44,66357.59,43.6,-0.98106,2e-05,1.87054]
[1780442679470,58.45,66364.91,43.6,-0.98091,2e-05,1.8834]
[1780442680476,58.45,66370.29,43.6,-0.9808,2e-05,1.89304]
[1780442681899,58.45,66370.29,43.6,-0.9808,2e-05,1.89304]
[1780442681915,58.45,66367.41,43.6,-0.98086,2e-05,1.88827]
[1780442682666,58.45,66367.41,43.6,-0.98086,2e-05,1.88827]
[1780442683017,58.45,66367.41,43.6,-0.98086,2e-05,1.88827]
[1780442683062,58.45,66364.72,43.6,-0.98091,2e-05,1.88379]
[1780442684020,58.45,66364.72,43.6,-0.98091,2e-05,1.88379]
[1780442684228,58.45,66364.72,43.6,-0.98091,2e-05,1.88379]
[1780442684317,58.46,66382.96,43.6,-0.98054,2e-05,1.91502]
[1780442684855,58.46,66382.96,43.6,-0.98054,2e-05,1.91502]
[1780442685121,58.46,66382.96,43.6,-0.98054,2e-05,1.91502]
[1780442685322,58.46,66382.96,43.6,-0.98054,2e-05,1.91502]
[1780442685159,58.46,66395.58,43.6,-0.98028,2e-05,1.93692]
[1780442685947,58.46,66396.07,43.6,-0.98027,2e-05,1.93809]
[1780442687124,58.46,66389.84,43.6,-0.98039,2e-05,1.92775]
[1780442687471,58.46,66389.84,43.6,-0.98039,2e-05,1.92775]
[1780442687526,58.46,66394.12,43.6,-0.9803,2e-05,1.93541]
[1780442688534,58.47,66396.31,43.6,-0.98025,2e-05,1.93949]
[1780442689520,58.47,66396.31,43.6,-0.98025,2e-05,1.93949]
[1780442689541,58.47,66394.21,43.6,-0.98029,2e-05,1.93621]
[1780442690548,58.47,66381.78,43.6,-0.98054,2e-05,1.91533]
[1780442691555,58.47,66376.02,43.6,-0.98065,2e-05,1.90592]
[1780442692529,58.47,66376.02,43.6,-0.98065,2e-05,1.90592]
[1780442692735,58.47,66376.02,43.6,-0.98065,2e-05,1.90592]
[1780442692803,58.48,66378.8,43.6,-0.98059,2e-05,1.91101]
[1780442694176,58.48,66384.5,43.6,-0.98047,2e-05,1.92107]
[1780442694576,58.48,66382.89,43.6,-0.9805,2e-05,1.91833]
[1780442696087,58.48,66382.89,43.6,-0.9805,2e-05,1.91833]
[1780442696144,58.48,66383.73,43.6,-0.98049,2e-05,1.91975]
[1780442696859,58.48,66374.57,43.6,-0.98067,2e-05,1.9042]
[1780442697795,58.48,66374.57,43.6,-0.98067,2e-05,1.9042]
[1780442697807,58.48,66371.96,43.6,-0.98072,2e-05,1.89981]
[1780442698436,58.48,66371.96,43.6,-0.98072,2e-05,1.89981]
[1780442698605,58.48,66357.09,43.6,-0.98101,2e-05,1.87482]
[1780442699731,58.48,66354.6,43.6,-0.98106,2e-05,1.87076]
[1780442701358,58.48,66354.6,43.6,-0.98106,2e-05,1.87076]
[1780442701727,58.48,66353.92,43.6,-0.98107,2e-05,1.8697]
[1780442702633,58.48,66352.62,43.6,-0.9811,2e-05,1.8677]
[1780442703570,58.48,66352.62,43.6,-0.9811,2e-05,1.8677]
[1780442703641,58.48,66358.3,43.6,-0.98099,2e-05,1.87718]
[1780442704648,58.48,66365.57,43.6,-0.98084,2e-05,1.88953]
[1780442706120,58.48,66365.57,43.6,-0.98084,2e-05,1.88953]
[1780442706321,58.48,66365.57,43.6,-0.98084,2e-05,1.88953]
[1780442706382,58.48,66375.78,43.6,-0.98064,2e-05,1.90681]
[1780442706794,58.48,66375.78,43.6,-0.98064,2e-05,1.90681]
[1780442706868,58.48,66386.13,43.6,-0.98043,2e-05,1.92441]
[1780442707669,58.48,66383.22,43.6,-0.98049,2e-05,1.91944]
[1780442709354,58.49,66381.22,43.6,-0.98053,2e-05,1.9164]
[1780442709579,58.49,66381.22,43.6,-0.98053,2e-05,1.9164]
[1780442710334,58.49,66381.22,43.6,-0.98053,2e-05,1.9164]
[1780442710381,58.49,66351.88,43.6,-0.9811,2e-05,1.86737]
[1780442710704,58.49,66324.72,43.6,-0.98162,2e-05,1.82251]
[1780442711556,58.49,66324.72,43.6,-0.98162,2e-05,1.82251]
[1780442712038,58.49,66324.72,43.6,-0.98162,2e-05,1.82251]
[1780442712131,58.49,66332.34,43.6,-0.98147,2e-05,1.83561]
[1780442712515,58.49,66332.34,43.6,-0.98147,2e-05,1.83561]
[1780442712716,58.5,66340.34,43.6,-0.98131,2e-05,1.84931]
[1780442713822,58.5,66340.34,43.6,-0.98131,2e-05,1.84931]
[1780442714386,58.5,66340.34,43.6,-0.98131,2e-05,1.84931]
[1780442713879,58.5,66337.7,43.6,-0.98136,2e-05,1.84506]
[1780442714785,58.5,66337.7,43.6,-0.98136,2e-05,1.84506]
[1780442715298,58.5,66325.36,43.6,-0.9816,2e-05,1.82488]
[1780442715968,58.5,66322.95,43.6,-0.98164,2e-05,1.82109]
[1780442717036,58.5,66322.95,43.6,-0.98164,2e-05,1.82109]
[1780442717928,58.5,66322.28,43.6,-0.98165,2e-05,1.82052]
[1780442718314,58.51,66331.93,43.6,-0.98146,2e-05,1.83686]
[1780442718921,58.51,66322.95,43.6,-0.98162,2e-05,1.82262]
[1780442719778,58.51,66324.03,43.6,-0.9816,2e-05,1.8249]
[1780442720633,58.51,66324.03,43.6,-0.9816,2e-05,1.8249]
[1780442720748,58.51,66324.03,43.6,-0.9816,2e-05,1.8249]
[1780442720921,58.51,66324.03,43.6,-0.9816,2e-05,1.8249]
[1780442721203,58.51,66324.03,43.6,-0.9816,2e-05,1.8249]
[1780442721227,58.52,66319.75,43.6,-0.98167,2e-05,1.81841]
[1780442721507,58.52,66319.75,43.6,-0.98167,2e-05,1.81841]
[1780442721580,58.52,66319.75,43.6,-0.98167,2e-05,1.81841]
[1780442721905,58.52,66319.75,43.6,-0.98167,2e-05,1.81841]
[1780442722175,58.52,66304.14,43.6,-0.98196,2e-05,1.79358]
[1780442722655,58.52,66304.14,43.6,-0.98196,2e-05,1.79358]
[1780442722842,58.52,66304.14,43.6,-0.98196,2e-05,1.79358]
[1780442723276,58.52,66304.14,43.6,-0.98196,2e-05,1.79358]
[1780442723374,58.53,66296.75,43.6,-0.98209,2e-05,1.78223]
[1780442723832,58.53,66296.75,43.6,-0.98209,2e-05,1.78223]
[1780442724323,58.53,66296.75,43.6,-0.98209,2e-05,1.78223]
[1780442724413,58.53,66297.0,43.6,-0.98208,2e-05,1.78321]
[1780442724834,58.53,66309.7,43.6,-0.98183,2e-05,1.8043]
[1780442725764,58.53,66309.7,43.6,-0.98183,2e-05,1.8043]
[1780442725896,58.53,66309.7,43.6,-0.98183,2e-05,1.8043]
[1780442725899,58.54,66313.56,43.6,-0.98175,2e-05,1.81112]
[1780442727224,58.54,66313.56,43.6,-0.98175,2e-05,1.81112]
[1780442727300,58.54,66307.36,43.6,-0.98187,2e-05,1.80158]
[1780442728155,58.54,66307.36,43.6,-0.98187,2e-05,1.80158]
[1780442728360,58.55,66289.88,43.6,-0.98219,2e-05,1.77397]
[1780442728778,58.55,66289.88,43.6,-0.98219,2e-05,1.77397]
[1780442729044,58.55,66289.88,43.6,-0.98219,2e-05,1.77397]
[1780442729358,58.55,66290.49,43.6,-0.98217,2e-05,1.77553]
[1780442730029,58.55,66265.25,43.6,-0.98262,2e-05,1.73602]
[1780442731259,58.6,66247.91,43.6,-0.98288,2e-05,1.71282]
[1780442731467,58.6,66247.91,43.6,-0.98288,2e-05,1.71282]
[1780442732212,58.6,66247.91,43.6,-0.98288,2e-05,1.71282]
[1780442732219,58.65,66246.87,43.6,-0.98282,2e-05,1.71793]
[1780442732752,58.65,66246.87,43.6,-0.98282,2e-05,1.71793]
[1780442732902,58.7,66251.4,43.6,-0.98267,2e-05,1.73166]
[1780442733672,58.7,66251.4,43.6,-0.98267,2e-05,1.73166]
[1780442733694,58.7,66251.4,43.6,-0.98267,2e-05,1.73166]
[1780442733887,58.7,66251.4,43.6,-0.98267,2e-05,1.73166]
[1780442733909,58.75,66250.81,43.6,-0.9826,2e-05,1.73717]
[1780442734917,58.77,66251.66,43.6,-0.98255,2e-05,1.74138]
[1780442735924,58.79,66271.43,43.6,-0.98216,2e-05,1.77553]
[1780442736935,58.79,66273.33,43.6,-0.98212,2e-05,1.77879]
[1780442737940,58.8,66257.22,43.6,-0.98241,2e-05,1.75339]
[1780442738927,58.8,66257.22,43.6,-0.98241,2e-05,1.75339]
[1780442739420,58.8,66257.22,43.6,-0.98241,2e-05,1.75339]
[1780442738948,58.8,66236.27,43.6,-0.98279,2e-05,1.72076]
[1780442739850,58.8,66236.27,43.6,-0.98279,2e-05,1.72076]
[1780442740229,58.8,66236.27,43.6,-0.98279,2e-05,1.72076]
[1780442740420,58.8,66236.27,43.6,-0.98279,2e-05,1.72076]
[1780442740287,58.82,66225.91,43.6,-0.98294,2e-05,1.70778]
[1780442740966,58.85,66207.95,43.6,-0.98322,2e-05,1.68345]
[1780442741977,58.87,66191.47,43.6,-0.98346,2e-05,1.66204]
[1780442742984,58.91,66171.48,43.6,-0.98376,2e-05,1.63597]
[1780442744322,58.91,66171.48,43.6,-0.98376,2e-05,1.63597]
[1780442744327,58.91,66165.27,43.6,-0.98385,2e-05,1.62747]
[1780442744836,58.91,66165.27,43.6,-0.98385,2e-05,1.62747]
[1780442745036,58.91,66165.27,43.6,-0.98385,2e-05,1.62747]
[1780442745106,58.97,66179.33,43.6,-0.98352,2e-05,1.65624]
[1780442746008,58.98,66189.19,43.6,-0.98334,2e-05,1.67193]
[1780442747016,58.98,66192.26,43.6,-0.98328,2e-05,1.67734]
[1780442749126,58.99,66192.03,43.6,-0.98328,2e-05,1.67771]
[1780442749369,58.99,66192.03,43.6,-0.98328,2e-05,1.67771]
[1780442749386,58.99,66182.74,43.6,-0.98343,2e-05,1.66431]
[1780442750033,58.99,66182.74,43.6,-0.98343,2e-05,1.66431]
[1780442750175,59.0,66179.53,43.6,-0.98348,2e-05,1.6602]
[1780442750654,59.0,66179.53,43.6,-0.98348,2e-05,1.6602]
[1780442750869,59.0,66179.53,43.6,-0.98348,2e-05,1.6602]
[1780442751465,59.06,66145.43,43.6,-0.98397,2e-05,1.61656]
[1780442751488,59.06,66145.43,43.6,-0.98397,2e-05,1.61656]
[1780442752095,59.12,66124.46,43.6,-0.98424,2e-05,1.59329]
[1780442753111,59.18,66117.18,43.6,-0.98427,2e-05,1.59018]
[1780442754447,59.18,66117.18,43.6,-0.98427,2e-05,1.59018]
[1780442754233,59.23,66120.07,43.6,-0.98414,2e-05,1.60193]
[1780442754804,59.23,66120.07,43.6,-0.98414,2e-05,1.60193]
[1780442755012,59.23,66120.07,43.6,-0.98414,2e-05,1.60193]
[1780442755137,59.29,66124.27,43.6,-0.98398,2e-05,1.61565]
[1780442755820,59.29,66124.27,43.6,-0.98398,2e-05,1.61565]
[1780442756064,59.29,66124.27,43.6,-0.98398,2e-05,1.61565]
[1780442756468,59.29,66124.27,43.6,-0.98398,2e-05,1.61565]
[1780442756633,59.35,66124.41,43.6,-0.98389,2e-05,1.62342]
[1780442756905,59.35,66124.41,43.6,-0.98389,2e-05,1.62342]
[1780442757126,59.35,66124.41,43.6,-0.98389,2e-05,1.62342]
[1780442757429,59.35,66124.41,43.6,-0.98389,2e-05,1.62342]
[1780442757433,59.41,66119.69,43.6,-0.98388,2e-05,1.62403]
[1780442758334,59.47,66128.94,43.6,-0.98364,2e-05,1.64535]
[1780442759354,59.53,66131.2,43.6,-0.98351,2e-05,1.65617]
[1780442760353,59.53,66131.2,43.6,-0.98351,2e-05,1.65617]
[1780442760457,59.54,66123.68,43.6,-0.98363,2e-05,1.64568]
[1780442761476,59.59,66144.28,43.6,-0.98319,2e-05,1.68407]
[1780442761853,59.59,66144.28,43.6,-0.98319,2e-05,1.68407]
[1780442762200,59.65,66174.56,43.6,-0.98258,2e-05,1.7373]
[1780442763204,59.65,66174.56,43.6,-0.98258,2e-05,1.7373]
[1780442763283,59.65,66198.31,43.6,-0.98214,2e-05,1.77501]
[1780442764275,59.69,66213.45,43.6,-0.9818,2e-05,1.80433]
[1780442764698,59.69,66213.45,43.6,-0.9818,2e-05,1.80433]
[1780442765333,59.69,66213.45,43.6,-0.9818,2e-05,1.80433]
[1780442765376,59.69,66206.59,43.6,-0.98192,2e-05,1.79391]
[1780442765655,59.69,66206.59,43.6,-0.98192,2e-05,1.79391]
[1780442765901,59.69,66206.59,43.6,-0.98192,2e-05,1.79391]
[1780442766236,59.7,66199.24,43.6,-0.98205,2e-05,1.78278]
[1780442767243,59.7,66188.01,43.6,-0.98225,2e-05,1.76563]
[1780442767524,59.7,66188.01,43.6,-0.98225,2e-05,1.76563]
[1780442768349,59.7,66188.01,43.6,-0.98225,2e-05,1.76563]
[1780442768430,59.71,66175.83,43.6,-0.98246,2e-05,1.74717]
[1780442768706,59.71,66175.83,43.6,-0.98246,2e-05,1.74717]
[1780442769263,59.71,66165.14,43.6,-0.98264,2e-05,1.73118]
[1780442769876,59.71,66165.14,43.6,-0.98264,2e-05,1.73118]
[1780442770283,59.71,66165.85,43.6,-0.98262,2e-05,1.73288]
[1780442770529,59.71,66165.85,43.6,-0.98262,2e-05,1.73288]
[1780442771293,59.71,66165.85,43.6,-0.98262,2e-05,1.73288]
[1780442771655,59.72,66165.64,43.6,-0.98262,2e-05,1.73316]
[1780442772341,59.72,66165.64,43.6,-0.98262,2e-05,1.73316]
[1780442772376,59.72,66168.06,43.6,-0.98257,2e-05,1.7375]
[1780442773290,59.72,66168.06,43.6,-0.98257,2e-05,1.7375]
[1780442773294,59.73,66183.8,43.6,-0.98228,2e-05,1.7626]
[1780442773897,59.73,66183.8,43.6,-0.98228,2e-05,1.7626]
[1780442774086,59.73,66183.8,43.6,-0.98228,2e-05,1.7626]
[1780442774302,59.73,66200.66,43.6,-0.98197,2e-05,1.78969]
[1780442775046,59.73,66200.66,43.6,-0.98197,2e-05,1.78969]
[1780442775494,59.73,66200.66,43.6,-0.98197,2e-05,1.78969]
[1780442775322,59.74,66192.89,43.6,-0.9821,2e-05,1.77793]
[1780442776113,59.74,66192.89,43.6,-0.9821,2e-05,1.77793]
[1780442776324,59.74,66187.54,43.6,-0.98219,2e-05,1.77005]
[1780442777325,59.74,66197.58,43.6,-0.982,2e-05,1.7864]
[1780442777810,59.74,66197.58,43.6,-0.982,2e-05,1.7864]
[1780442777935,59.74,66197.58,43.6,-0.982,2e-05,1.7864]
[1780442778334,59.75,66228.75,43.6,-0.98142,2e-05,1.83671]
[1780442778824,59.75,66228.75,43.6,-0.98142,2e-05,1.83671]
[1780442779341,59.75,66241.39,43.6,-0.98117,2e-05,1.85763]
[1780442780054,59.75,66241.39,43.6,-0.98117,2e-05,1.85763]
[1780442780382,59.75,66248.58,43.6,-0.98103,2e-05,1.86976]
[1780442780669,59.75,66248.58,43.6,-0.98103,2e-05,1.86976]
[1780442781071,59.75,66248.58,43.6,-0.98103,2e-05,1.86976]
[1780442781413,59.75,66248.58,43.6,-0.98103,2e-05,1.86976]
[1780442781421,59.76,66256.25,43.6,-0.98088,2e-05,1.88272]
[1780442782214,59.76,66256.25,43.6,-0.98088,2e-05,1.88272]
[1780442782395,59.76,66262.06,43.6,-0.98076,2e-05,1.89265]
[1780442782835,59.76,66262.06,43.6,-0.98076,2e-05,1.89265]
[1780442783368,59.76,66262.06,43.6,-0.98076,2e-05,1.89265]
[1780442784075,59.76,66262.64,43.6,-0.98075,2e-05,1.89395]
[1780442784411,59.76,66253.44,43.6,-0.98092,2e-05,1.87914]
[1780442784754,59.76,66253.44,43.6,-0.98092,2e-05,1.87914]
[1780442785169,59.76,66253.44,43.6,-0.98092,2e-05,1.87914]
[1780442785417,59.77,66231.14,43.6,-0.98134,2e-05,1.84315]
[1780442786424,59.77,66226.55,43.6,-0.98142,2e-05,1.83616]
[1780442787495,59.77,66226.55,43.6,-0.98142,2e-05,1.83616]
[1780442788439,59.78,66227.06,43.6,-0.9814,2e-05,1.83785]
[1780442789689,59.78,66227.71,43.6,-0.98139,2e-05,1.83933]
[1780442790453,59.78,66234.35,43.6,-0.98126,2e-05,1.85051]
[1780442790608,59.78,66234.35,43.6,-0.98126,2e-05,1.85051]
[1780442791408,59.78,66234.35,43.6,-0.98126,2e-05,1.85051]
[1780442791461,59.79,66233.18,43.6,-0.9813,2e-05,1.84664]
[1780442792467,59.79,66214.65,43.6,-0.98164,2e-05,1.81739]
[1780442793067,59.79,66214.65,43.6,-0.98164,2e-05,1.81739]
[1780442793479,59.8,66195.38,43.6,-0.98199,2e-05,1.78721]
[1780442794486,59.8,66193.52,43.6,-0.98202,2e-05,1.78478]
[1780442795050,59.8,66193.52,43.6,-0.98202,2e-05,1.78478]
[1780442795493,59.8,66182.83,43.6,-0.98221,2e-05,1.76849]
[1780442795568,59.8,66182.83,43.6,-0.98221,2e-05,1.76849]
[1780442795709,59.8,66182.83,43.6,-0.98221,2e-05,1.76849]
[1780442796053,59.8,66182.83,43.6,-0.98221,2e-05,1.76849]
[1780442796342,59.8,66182.83,43.6,-0.98221,2e-05,1.76849]
[1780442796497,59.8,66182.83,43.6,-0.98221,2e-05,1.76849]
[1780442796521,59.81,66161.36,43.6,-0.98259,2e-05,1.73562]
[1780442797451,59.81,66161.36,43.6,-0.98259,2e-05,1.73562]
[1780442797512,59.81,66151.97,43.6,-0.98274,2e-05,1.72193]
[1780442798007,59.81,66151.97,43.6,-0.98274,2e-05,1.72193]
[1780442798518,59.82,66167.05,43.6,-0.98247,2e-05,1.74599]
[1780442798604,59.82,66167.05,43.6,-0.98247,2e-05,1.74599]
[1780442799528,59.82,66178.49,43.6,-0.98226,2e-05,1.76405]
[1780442800534,59.82,66191.02,43.6,-0.98203,2e-05,1.78393]
[1780442801541,59.82,66194.82,43.6,-0.98195,2e-05,1.7901]
[1780442801781,59.82,66194.82,43.6,-0.98195,2e-05,1.7901]
[1780442802213,59.82,66194.82,43.6,-0.98195,2e-05,1.7901]
[1780442802569,59.82,66190.07,43.6,-0.98204,2e-05,1.78276]
[1780442802605,59.82,66190.07,43.6,-0.98204,2e-05,1.78276]
[1780442803555,59.83,66184.34,43.6,-0.98214,2e-05,1.77392]
[1780442805570,59.83,66191.82,43.6,-0.982,2e-05,1.78606]
[1780442807356,59.83,66191.82,43.6,-0.982,2e-05,1.78606]
[1780442807571,59.83,66191.82,43.6,-0.982,2e-05,1.78606]
[1780442807380,59.83,66192.76,43.6,-0.98198,2e-05,1.78789]
[1780442808241,59.83,66192.76,43.6,-0.98198,2e-05,1.78789]
[1780442808447,59.83,66190.43,43.6,-0.98202,2e-05,1.78438]
[1780442808664,59.83,66178.44,43.6,-0.98224,2e-05,1.76554]
[1780442809981,59.83,66178.44,43.6,-0.98224,2e-05,1.76554]
[1780442810004,59.84,66168.74,43.6,-0.98241,2e-05,1.75078]
[1780442810665,59.84,66168.74,43.6,-0.98241,2e-05,1.75078]
[1780442811129,59.84,66168.74,43.6,-0.98241,2e-05,1.75078]
[1780442811434,59.84,66168.74,43.6,-0.98241,2e-05,1.75078]
[1780442811515,59.84,66169.33,43.6,-0.9824,2e-05,1.75192]
[1780442811733,59.84,66169.33,43.6,-0.9824,2e-05,1.75192]
[1780442812485,59.84,66158.14,43.6,-0.98259,2e-05,1.73481]
[1780442812636,59.84,66158.14,43.6,-0.98259,2e-05,1.73481]
[1780442812925,59.84,66158.14,43.6,-0.98259,2e-05,1.73481]
[1780442812928,59.84,66157.16,43.6,-0.98261,2e-05,1.73355]
[1780442813704,59.84,66157.16,43.6,-0.98261,2e-05,1.73355]
[1780442813790,59.84,66154.0,43.6,-0.98267,2e-05,1.72868]
[1780442815332,59.84,66171.81,43.6,-0.98234,2e-05,1.75678]
[1780442816146,59.84,66171.81,43.6,-0.98234,2e-05,1.75678]
[1780442816454,59.84,66171.81,43.6,-0.98234,2e-05,1.75678]
[1780442816547,59.85,66172.07,43.6,-0.98233,2e-05,1.7574]
[1780442816685,59.85,66190.67,43.6,-0.98199,2e-05,1.78657]
[1780442817691,59.85,66211.9,43.6,-0.9816,2e-05,1.82054]
[1780442819389,59.85,66211.9,43.6,-0.9816,2e-05,1.82054]
[1780442819475,59.86,66200.69,43.6,-0.98179,2e-05,1.80392]
[1780442820413,59.86,66200.69,43.6,-0.98179,2e-05,1.80392]
[1780442820518,59.86,66208.24,43.6,-0.98164,2e-05,1.81674]
[1780442820795,59.86,66208.24,43.6,-0.98164,2e-05,1.81674]
[1780442821368,59.87,66243.34,43.6,-0.98097,2e-05,1.87397]
[1780442821747,59.87,66282.61,43.6,-0.98021,2e-05,1.93907]
[1780442822745,59.87,66291.46,43.6,-0.98003,2e-05,1.95435]
[1780442823719,59.87,66291.46,43.6,-0.98003,2e-05,1.95435]
[1780442823743,59.87,66291.46,43.6,-0.98003,2e-05,1.95435]
[1780442824377,59.87,66291.46,43.6,-0.98003,2e-05,1.95435]
[1780442824429,59.87,66296.55,43.6,-0.97992,2e-05,1.96347]
[1780442825200,59.87,66296.55,43.6,-0.97992,2e-05,1.96347]
[1780442825358,59.87,66296.55,43.6,-0.97992,2e-05,1.96347]
[1780442825416,59.87,66302.9,43.6,-0.97979,2e-05,1.97448]
[1780442825772,59.87,66324.4,43.6,-0.97935,2e-05,2.01133]
[1780442826782,59.88,66321.15,43.6,-0.97941,2e-05,2.00594]
[1780442828508,59.88,66321.15,43.6,-0.97941,2e-05,2.00594]
[1780442828611,59.88,66310.21,43.6,-0.97963,2e-05,1.9875]
[1780442829407,59.88,66310.21,43.6,-0.97963,2e-05,1.9875]
[1780442829461,59.88,66299.44,43.6,-0.97985,2e-05,1.96936]
[1780442831002,59.88,66299.43,43.6,-0.97985,2e-05,1.96934]
[1780442831462,59.88,66299.43,43.6,-0.97985,2e-05,1.96934]
[1780442831507,59.88,66299.43,43.6,-0.97985,2e-05,1.96934]
[1780442831520,59.88,66299.73,43.6,-0.97984,2e-05,1.97033]
[1780442831815,59.88,66289.35,43.6,-0.98004,2e-05,1.95275]
[1780442833138,59.89,66285.48,43.6,-0.98012,2e-05,1.94673]
[1780442834090,59.89,66281.93,43.6,-0.98018,2e-05,1.94104]
[1780442834836,59.89,66285.75,43.6,-0.98011,2e-05,1.94747]
[1780442836338,59.89,66285.75,43.6,-0.98011,2e-05,1.94747]
[1780442836367,59.89,66288.35,43.6,-0.98005,2e-05,1.95214]
[1780442836760,59.89,66288.35,43.6,-0.98005,2e-05,1.95214]
[1780442837454,59.89,66288.35,43.6,-0.98005,2e-05,1.95214]
[1780442837602,59.9,66280.07,43.6,-0.98021,2e-05,1.9388]
[1780442837864,59.9,66272.22,43.6,-0.98036,2e-05,1.92566]
[1780442838871,59.9,66272.21,43.6,-0.98036,2e-05,1.92592]
[1780442839878,59.9,66270.56,43.6,-0.98039,2e-05,1.92375]
[1780442841639,59.9,66276.67,43.6,-0.98026,2e-05,1.93426]
[1780442841892,59.9,66278.88,43.6,-0.98022,2e-05,1.93796]
[1780442843050,59.91,66273.51,43.6,-0.98032,2e-05,1.92952]
[1780442843805,59.91,66273.51,43.6,-0.98032,2e-05,1.92952]
[1780442843906,59.91,66269.19,43.6,-0.9804,2e-05,1.92231]
[1780442844913,59.91,66262.41,43.6,-0.98053,2e-05,1.91161]
[1780442846062,59.91,66262.41,43.6,-0.98053,2e-05,1.91161]
[1780442846450,59.91,66262.41,43.6,-0.98053,2e-05,1.91161]
[1780442846462,59.91,66261.67,43.6,-0.98054,2e-05,1.9107]
[1780442846880,59.91,66261.67,43.6,-0.98054,2e-05,1.9107]
[1780442847631,59.92,66272.76,43.6,-0.98032,2e-05,1.92949]
[1780442848414,59.92,66272.76,43.6,-0.98032,2e-05,1.92949]
[1780442848415,59.92,66279.36,43.6,-0.98018,2e-05,1.94083]
[1780442848942,59.92,66274.27,43.6,-0.98028,2e-05,1.93257]
[1780442849713,59.92,66274.27,43.6,-0.98028,2e-05,1.93257]
[1780442849949,59.92,66275.07,43.6,-0.98026,2e-05,1.93419]
[1780442850956,59.92,66273.46,43.6,-0.98029,2e-05,1.93177]
[1780442851963,59.93,66283.45,43.6,-0.98012,2e-05,1.94618]
[1780442852978,59.93,66283.07,43.6,-0.98012,2e-05,1.9458]
[1780442853980,59.93,66285.27,43.6,-0.98007,2e-05,1.94976]
[1780442855650,59.93,66293.26,43.6,-0.97991,2e-05,1.96351]
[1780442855998,59.93,66292.01,43.6,-0.97993,2e-05,1.96162]
[1780442857162,59.93,66292.01,43.6,-0.97993,2e-05,1.96162]
[1780442857340,59.94,66287.09,43.6,-0.98003,2e-05,1.95354]
[1780442858015,59.94,66283.9,43.6,-0.98009,2e-05,1.94841]
[1780442859268,59.94,66283.9,43.6,-0.98009,2e-05,1.94841]
[1780442859345,59.94,66278.63,43.6,-0.98019,2e-05,1.93981]
[1780442860030,59.94,66273.04,43.6,-0.9803,2e-05,1.93072]
[1780442861036,59.94,66276.59,43.6,-0.98022,2e-05,1.93694]
[1780442861936,59.94,66276.59,43.6,-0.98022,2e-05,1.93694]
[1780442862043,59.94,66277.31,43.6,-0.98021,2e-05,1.93842]
[1780442862931,59.94,66277.31,43.6,-0.98021,2e-05,1.93842]
[1780442865163,59.95,66278.08,43.6,-0.98019,2e-05,1.93989]
[1780442865412,59.95,66278.08,43.6,-0.98019,2e-05,1.93989]
[1780442865568,59.95,66282.23,43.6,-0.98011,2e-05,1.94677]
[1780442866074,59.94,66276.59,43.6,-0.98022,2e-05,1.93719]
[1780442867525,59.94,66276.59,43.6,-0.98022,2e-05,1.93719]
[1780442867567,59.94,66270.77,43.6,-0.98034,2e-05,1.92737]
[1780442867696,59.94,66270.77,43.6,-0.98034,2e-05,1.92737]
[1780442868091,59.94,66242.46,43.6,-0.98089,2e-05,1.88046]
[1780442869324,59.94,66242.46,43.6,-0.98089,2e-05,1.88046]
[1780442869425,59.95,66229.57,43.6,-0.98113,2e-05,1.85986]
[1780442869754,59.95,66229.57,43.6,-0.98113,2e-05,1.85986]
[1780442870604,59.95,66229.57,43.6,-0.98113,2e-05,1.85986]
[1780442870612,59.95,66239.41,43.6,-0.98094,2e-05,1.87638]
[1780442871657,59.95,66237.32,43.6,-0.98098,2e-05,1.87297]
[1780442872344,59.95,66237.32,43.6,-0.98098,2e-05,1.87297]
[1780442872398,59.95,66250.46,43.6,-0.98072,2e-05,1.89455]
[1780442873127,59.95,66264.22,43.6,-0.98046,2e-05,1.91732]
[1780442874134,59.95,66272.7,43.6,-0.98029,2e-05,1.9314]
[1780442875616,59.95,66272.7,43.6,-0.98029,2e-05,1.9314]
[1780442875677,59.95,66264.31,43.6,-0.98046,2e-05,1.91733]
[1780442876149,59.95,66260.55,43.6,-0.98053,2e-05,1.91103]
[1780442877534,59.95,66260.55,43.6,-0.98053,2e-05,1.91103]
[1780442877612,59.95,66262.52,43.6,-0.98049,2e-05,1.91425]
[1780442878259,59.95,66249.61,43.6,-0.98074,2e-05,1.89285]
[1780442879179,59.95,66253.3,43.6,-0.98067,2e-05,1.89892]
[1780442880180,59.95,66263.51,43.6,-0.98047,2e-05,1.91581]
[1780442881372,59.95,66263.51,43.6,-0.98047,2e-05,1.91581]
[1780442881428,59.95,66275.08,43.6,-0.98024,2e-05,1.93549]
[1780442881891,59.95,66275.08,43.6,-0.98024,2e-05,1.93549]
[1780442882257,59.95,66275.08,43.6,-0.98024,2e-05,1.93549]
[1780442882638,59.95,66296.75,43.6,-0.9798,2e-05,1.97239]
[1780442883679,59.95,66296.75,43.6,-0.9798,2e-05,1.97239]
[1780442883206,59.95,66298.89,43.6,-0.97976,2e-05,1.97603]
[1780442884213,59.96,66300.17,43.6,-0.97973,2e-05,1.97871]
[1780442885220,59.96,66304.22,43.6,-0.97964,2e-05,1.98583]
[1780442886657,59.96,66304.22,43.6,-0.97964,2e-05,1.98583]
[1780442886661,59.96,66304.22,43.6,-0.97964,2e-05,1.98583]
[1780442886227,59.96,66311.11,43.6,-0.9795,2e-05,1.99783]
[1780442887234,59.96,66316.73,43.6,-0.97938,2e-05,2.00768]
[1780442888241,59.96,66302.55,43.6,-0.97967,2e-05,1.98355]
[1780442889248,59.96,66286.8,43.6,-0.97999,2e-05,1.95703]
[1780442890256,59.97,66282.42,43.6,-0.98007,2e-05,1.9499]
[1780442890791,59.97,66282.42,43.6,-0.98007,2e-05,1.9499]
[1780442891263,59.97,66288.68,43.6,-0.97994,2e-05,1.96073]
[1780442892270,59.97,66299.15,43.6,-0.97973,2e-05,1.97874]
[1780442893277,59.97,66305.86,43.6,-0.97959,2e-05,1.99041]
[1780442894284,59.97,66304.23,43.6,-0.97963,2e-05,1.98745]
[1780442894724,59.97,66304.23,43.6,-0.97963,2e-05,1.98745]
[1780442894956,59.97,66304.23,43.6,-0.97963,2e-05,1.98745]
[1780442895308,59.97,66292.68,43.6,-0.97986,2e-05,1.96761]
[1780442895920,59.97,66292.68,43.6,-0.97986,2e-05,1.96761]
[1780442896306,59.97,66276.01,43.6,-0.9802,2e-05,1.93936]
[1780442897309,59.97,66289.15,43.6,-0.97993,2e-05,1.9614]
[1780442898317,59.97,66295.64,43.6,-0.97981,2e-05,1.97227]
[1780442899324,59.96,66294.37,43.6,-0.97983,2e-05,1.96996]
[1780442899772,59.96,66294.37,43.6,-0.97983,2e-05,1.96996]
[1780442900331,59.96,66295.35,43.6,-0.97982,2e-05,1.97148]
[1780442901338,59.96,66294.08,43.6,-0.97984,2e-05,1.96955]
[1780442902345,59.97,66292.36,43.6,-0.97987,2e-05,1.96687]
[1780442903352,59.97,66291.1,43.6,-0.97989,2e-05,1.96498]
[1780442904359,59.97,66296.61,43.6,-0.97978,2e-05,1.97458]
[1780442905366,59.97,66301.92,43.6,-0.97967,2e-05,1.98385]
[1780442906373,59.97,66303.8,43.6,-0.97963,2e-05,1.98727]
[1780442907380,59.97,66307.11,43.6,-0.97956,2e-05,1.99314]
[1780442908612,59.97,66307.11,43.6,-0.97956,2e-05,1.99314]
[1780442908713,59.98,66313.12,43.6,-0.97943,2e-05,2.00364]
[1780442909394,59.98,66324.18,43.6,-0.9792,2e-05,2.02289]
[1780442910656,59.98,66329.19,43.6,-0.9791,2e-05,2.03172]
[1780442912019,59.98,66328.2,43.6,-0.97914,2e-05,2.02742]
[1780442912414,59.98,66329.23,43.6,-0.97912,2e-05,2.02935]
[1780442912813,59.98,66329.23,43.6,-0.97912,2e-05,2.02935]
[1780442913231,59.98,66329.23,43.6,-0.97912,2e-05,2.02935]
[1780442913422,59.98,66323.39,43.6,-0.97924,2e-05,2.01937]
[1780442914431,59.98,66318.8,43.6,-0.97933,2e-05,2.0116]
[1780442916446,59.98,66311.66,43.6,-0.97947,2e-05,1.99965]
[1780442917453,59.99,66302.65,43.6,-0.97966,2e-05,1.98442]
[1780442918460,59.99,66296.88,43.6,-0.97977,2e-05,1.97481]
[1780442919467,59.99,66290.86,43.6,-0.97989,2e-05,1.96483]
[1780442920475,59.99,66285.78,43.6,-0.97999,2e-05,1.95649]
[1780442921282,59.99,66285.78,43.6,-0.97999,2e-05,1.95649]
[1780442921483,59.99,66275.55,43.6,-0.98019,2e-05,1.93954]
[1780442922488,59.99,66273.73,43.6,-0.98022,2e-05,1.93678]
[1780442923700,59.99,66273.73,43.6,-0.98022,2e-05,1.93678]
[1780442923703,59.99,66271.44,43.6,-0.98027,2e-05,1.93286]
[1780442925511,59.99,66279.44,43.6,-0.98011,2e-05,1.94612]
[1780442926518,59.99,66286.05,43.6,-0.97998,2e-05,1.95715]
[1780442927525,59.99,66287.47,43.6,-0.97995,2e-05,1.95943]
[1780442928533,59.99,66289.69,43.6,-0.97991,2e-05,1.96305]
[1780442929540,59.99,66293.04,43.6,-0.97984,2e-05,1.96859]
[1780442930547,59.99,66294.65,43.6,-0.97981,2e-05,1.97118]
[1780442931554,59.99,66290.54,43.6,-0.9799,2e-05,1.96407]
[1780442932561,59.99,66287.1,43.6,-0.97997,2e-05,1.95812]
[1780442936589,59.98,66291.02,43.6,-0.97989,2e-05,1.96425]
[1780442937596,59.98,66292.39,43.6,-0.97987,2e-05,1.96643]
[1780442938603,59.98,66294.39,43.6,-0.97983,2e-05,1.96969]
[1780442939610,59.98,66303.31,43.6,-0.97965,2e-05,1.98472]
[1780442940617,59.98,66308.84,43.6,-0.97954,2e-05,1.99401]
[1780442942631,59.98,66312.81,43.6,-0.97946,2e-05,2.00083]
[1780442943109,59.98,66312.81,43.6,-0.97946,2e-05,2.00083]
[1780442943638,59.98,66328.02,43.6,-0.97915,2e-05,2.02726]
[1780442944646,59.98,66326.25,43.6,-0.97918,2e-05,2.02433]
[1780442945654,59.98,66324.95,43.6,-0.97921,2e-05,2.02223]
[1780442946662,59.98,66331.85,43.6,-0.97906,2e-05,2.03435]
[1780442947669,59.98,66325.67,43.6,-0.97919,2e-05,2.02375]
[1780442948680,59.99,66332.49,43.6,-0.97904,2e-05,2.03574]
[1780442949687,59.99,66335.63,43.6,-0.97898,2e-05,2.04133]
[1780442950694,59.99,66331.66,43.6,-0.97906,2e-05,2.03454]
[1780442951701,59.99,66333.99,43.6,-0.97901,2e-05,2.03872]
[1780442952708,59.99,66335.37,43.6,-0.97898,2e-05,2.04125]
[1780442954722,59.98,66338.58,43.6,-0.97892,2e-05,2.0463]
[1780442956736,59.98,66333.42,43.6,-0.97903,2e-05,2.03675]
[1780442957743,59.98,66332.32,43.6,-0.97906,2e-05,2.03458]
[1780442958750,59.98,66331.31,43.6,-0.97908,2e-05,2.03257]
[1780442959757,59.98,66337.33,43.6,-0.97896,2e-05,2.04279]
[1780442961920,59.97,66337.67,43.6,-0.97896,2e-05,2.04284]
[1780442961983,59.97,66337.67,43.6,-0.97896,2e-05,2.04284]
[1780442962032,59.97,66337.67,43.6,-0.97896,2e-05,2.04284]
[1780442962780,59.97,66337.67,43.6,-0.97896,2e-05,2.04284]
[1780442962781,59.97,66344.19,43.6,-0.97883,2e-05,2.05396]
[1780442962853,59.97,66344.19,43.6,-0.97883,2e-05,2.05396]
[1780442963075,59.97,66344.19,43.6,-0.97883,2e-05,2.05396]
[1780442963543,59.97,66344.19,43.6,-0.97883,2e-05,2.05396]
[1780442963638,59.97,66344.19,43.6,-0.97883,2e-05,2.05396]
[1780442963789,59.97,66351.59,43.6,-0.97867,2e-05,2.06705]
[1780442964136,59.97,66351.59,43.6,-0.97867,2e-05,2.06705]
[1780442964430,59.97,66351.59,43.6,-0.97867,2e-05,2.06705]
[1780442964664,59.97,66351.59,43.6,-0.97867,2e-05,2.06705]
[1780442964796,59.97,66348.34,43.6,-0.97874,2e-05,2.06141]
[1780442965803,59.97,66350.28,43.6,-0.9787,2e-05,2.06491]
[1780442966419,59.97,66350.28,43.6,-0.9787,2e-05,2.06491]
[1780442966809,59.97,66354.11,43.6,-0.97861,2e-05,2.07173]
[1780442967817,59.97,66355.46,43.6,-0.97858,2e-05,2.07417]
[1780442968003,59.97,66355.46,43.6,-0.97858,2e-05,2.07417]
[1780442968083,59.97,66355.46,43.6,-0.97858,2e-05,2.07417]
[1780442968218,59.97,66355.46,43.6,-0.97858,2e-05,2.07417]
[1780442968285,59.97,66355.46,43.6,-0.97858,2e-05,2.07417]
[1780442968363,59.97,66355.46,43.6,-0.97858,2e-05,2.07417]
[1780442968431,59.97,66355.46,43.6,-0.97858,2e-05,2.07417]
[1780442968825,59.97,66345.0,43.6,-0.9788,2e-05,2.05585]
[1780442968855,59.97,66345.0,43.6,-0.9788,2e-05,2.05585]
[1780442969831,59.97,66347.16,43.6,-0.97876,2e-05,2.05934]
[1780442971176,59.97,66347.16,43.6,-0.97876,2e-05,2.05934]
[1780442971248,59.97,66343.56,43.6,-0.97887,2e-05,2.04971]
[1780442972010,59.97,66343.56,43.6,-0.97887,2e-05,2.04971]
[1780442973859,59.96,66342.33,43.6,-0.9789,2e-05,2.047]
[1780442975066,59.96,66337.74,43.6,-0.979,2e-05,2.03871]
[1780442976373,59.96,66336.31,43.6,-0.97904,2e-05,2.03569]
[1780442977895,59.96,66335.88,43.6,-0.97905,2e-05,2.03494]
[1780442978116,59.96,66334.93,43.6,-0.97907,2e-05,2.03303]
[1780442978900,59.95,66331.26,43.6,-0.97915,2e-05,2.0264]
[1780442979908,59.95,66325.25,43.6,-0.97928,2e-05,2.01575]
[1780442981053,59.95,66325.25,43.6,-0.97928,2e-05,2.01575]
[1780442981596,59.95,66322.6,43.6,-0.97933,2e-05,2.0111]
[1780442981905,59.95,66322.6,43.6,-0.97933,2e-05,2.0111]
[1780442981992,59.95,66322.6,43.6,-0.97933,2e-05,2.0111]
[1780442982067,59.95,66319.95,43.6,-0.97939,2e-05,2.00654]
[1780442983935,59.95,66320.86,43.6,-0.97937,2e-05,2.00807]
[1780442986956,59.95,66319.96,43.6,-0.9794,2e-05,2.00592]
[1780442987963,59.95,66323.23,43.6,-0.97933,2e-05,2.01135]
[1780442989779,59.95,66323.23,43.6,-0.97933,2e-05,2.01135]
[1780442989826,59.95,66323.23,43.6,-0.97933,2e-05,2.01135]
[1780442989977,59.94,66327.01,43.6,-0.97926,2e-05,2.01747]
[1780442991788,59.94,66327.01,43.6,-0.97926,2e-05,2.01747]
[1780442990984,59.94,66328.38,43.6,-0.97923,2e-05,2.01963]
[1780442992538,59.94,66328.38,43.6,-0.97923,2e-05,2.01963]
[1780442992757,59.94,66328.38,43.6,-0.97923,2e-05,2.01963]
[1780442992778,59.94,66333.45,43.6,-0.97913,2e-05,2.02797]
[1780442993359,59.94,66347.16,43.6,-0.97885,2e-05,2.05163]
[1780442994473,59.94,66347.16,43.6,-0.97885,2e-05,2.05163]
[1780442994504,59.93,66350.18,43.6,-0.97879,2e-05,2.05665]
[1780442995529,59.93,66350.18,43.6,-0.97879,2e-05,2.05665]
[1780442995551,59.93,66350.18,43.6,-0.97879,2e-05,2.05665]
[1780442995624,59.93,66350.18,43.6,-0.97879,2e-05,2.05665]
[1780442995656,59.93,66353.08,43.6,-0.97873,2e-05,2.06145]
[1780442996098,59.93,66353.08,43.6,-0.97873,2e-05,2.06145]
[1780442996159,59.93,66349.64,43.6,-0.97881,2e-05,2.05511]
[1780442997975,59.93,66350.13,43.6,-0.9788,2e-05,2.05597]
[1780442998037,59.93,66352.86,43.6,-0.97874,2e-05,2.06048]
[1780442999046,59.93,66357.24,43.6,-0.97865,2e-05,2.06789]
[1780443000662,59.93,66357.24,43.6,-0.97865,2e-05,2.06789]
[1780443000754,59.92,66357.1,43.6,-0.97867,2e-05,2.06704]
[1780443001147,59.92,66357.1,43.6,-0.97867,2e-05,2.06704]
[1780443001397,59.92,66357.1,43.6,-0.97867,2e-05,2.06704]
[1780443001498,59.92,66358.84,43.6,-0.97863,2e-05,2.07011]
[1780443002219,59.92,66358.84,43.6,-0.97863,2e-05,2.07011]
[1780443002284,59.92,66340.62,43.6,-0.97901,2e-05,2.03786]
[1780443003093,59.92,66340.62,43.6,-0.97901,2e-05,2.03786]
[1780443003151,59.92,66326.27,43.6,-0.97932,2e-05,2.01266]
[1780443003930,59.92,66326.27,43.6,-0.97932,2e-05,2.01266]
[1780443004696,59.91,66321.76,43.6,-0.97941,2e-05,2.00442]
[1780443005351,59.91,66321.76,43.6,-0.97941,2e-05,2.00442]
[1780443005367,59.91,66336.72,43.6,-0.97911,2e-05,2.0303]
[1780443006263,59.91,66336.72,43.6,-0.97911,2e-05,2.0303]
[1780443006368,59.92,66344.96,43.6,-0.97893,2e-05,2.04486]
[1780443007106,59.91,66339.96,43.6,-0.97904,2e-05,2.0359]
[1780443008113,59.91,66339.14,43.6,-0.97906,2e-05,2.0342]
[1780443009837,59.91,66338.09,43.6,-0.97909,2e-05,2.03187]
[1780443010617,59.91,66338.09,43.6,-0.97909,2e-05,2.03187]
[1780443010718,59.91,66340.09,43.6,-0.97905,2e-05,2.03511]
[1780443011134,59.91,66348.11,43.6,-0.97888,2e-05,2.04911]
[1780443012141,59.9,66350.02,43.6,-0.97885,2e-05,2.05192]
[1780443012941,59.9,66350.02,43.6,-0.97885,2e-05,2.05192]
[1780443013532,59.9,66337.44,43.6,-0.97911,2e-05,2.02969]
[1780443014155,59.9,66332.88,43.6,-0.97921,2e-05,2.02178]
[1780443015649,59.9,66334.55,43.6,-0.97918,2e-05,2.0242]
[1780443016169,59.9,66329.63,43.6,-0.97928,2e-05,2.01545]
[1780443017770,59.9,66329.63,43.6,-0.97928,2e-05,2.01545]
[1780443017799,59.9,66329.78,43.6,-0.97928,2e-05,2.01549]
[1780443018183,59.9,66333.53,43.6,-0.97921,2e-05,2.02198]
[1780443019346,59.9,66333.53,43.6,-0.97921,2e-05,2.02198]
[1780443019445,59.89,66331.08,43.6,-0.97926,2e-05,2.01729]
[1780443020455,59.89,66331.08,43.6,-0.97926,2e-05,2.01729]
[1780443020699,59.89,66321.98,43.6,-0.97945,2e-05,2.00137]
[1780443021221,59.89,66321.98,43.6,-0.97945,2e-05,2.00137]
[1780443021581,59.89,66321.98,43.6,-0.97945,2e-05,2.00137]
[1780443021604,59.89,66317.05,43.6,-0.97955,2e-05,1.99272]
[1780443022791,59.89,66317.05,43.6,-0.97955,2e-05,1.99272]
[1780443022814,59.89,66308.46,43.6,-0.97973,2e-05,1.97786]
[1780443023218,59.89,66301.34,43.6,-0.97987,2e-05,1.96575]
[1780443024225,59.89,66301.1,43.6,-0.97988,2e-05,1.96519]
[1780443025232,59.89,66302.73,43.6,-0.97985,2e-05,1.96782]
[1780443026242,59.89,66300.64,43.6,-0.97989,2e-05,1.96454]
[1780443027249,59.89,66302.19,43.6,-0.97985,2e-05,1.96744]
[1780443028256,59.89,66298.73,43.6,-0.97992,2e-05,1.96184]
[1780443032284,59.9,66297.04,43.6,-0.97996,2e-05,1.95767]
[1780443033291,59.9,66299.29,43.6,-0.97992,2e-05,1.96176]
[1780443037321,59.91,66297.12,43.6,-0.97995,2e-05,1.95918]
[1780443039335,59.92,66304.54,43.6,-0.97979,2e-05,1.97232]
[1780443040513,59.92,66314.91,43.6,-0.97958,2e-05,1.99027]
[1780443041352,59.92,66324.74,43.6,-0.97937,2e-05,2.00738]
[1780443042811,59.92,66324.74,43.6,-0.97937,2e-05,2.00738]
[1780443043018,59.92,66319.39,43.6,-0.97948,2e-05,1.99837]
[1780443043379,59.92,66297.73,43.6,-0.97992,2e-05,1.96144]
[1780443044385,59.92,66294.29,43.6,-0.97998,2e-05,1.9561]
[1780443045392,59.93,66296.4,43.6,-0.97994,2e-05,1.95995]
[1780443046825,59.93,66296.4,43.6,-0.97994,2e-05,1.95995]
[1780443046862,59.93,66300.67,43.6,-0.97985,2e-05,1.96746]
[1780443047406,59.93,66303.26,43.6,-0.97979,2e-05,1.97212]
[1780443048414,59.93,66295.91,43.6,-0.97994,2e-05,1.9595]
[1780443049422,59.93,66292.07,43.6,-0.98002,2e-05,1.95289]
[1780443050428,59.93,66292.91,43.6,-0.98,2e-05,1.95419]
[1780443055463,59.92,66292.27,43.6,-0.98002,2e-05,1.95252]
[1780443057477,59.92,66296.01,43.6,-0.97995,2e-05,1.95861]
[1780443058625,59.92,66304.73,43.6,-0.97978,2e-05,1.97328]
[1780443059496,59.92,66311.17,43.6,-0.97965,2e-05,1.98411]
[1780443060608,59.92,66303.8,43.6,-0.9798,2e-05,1.97138]
[1780443061511,59.92,66300.8,43.6,-0.97986,2e-05,1.96614]
[1780443062518,59.92,66301.62,43.6,-0.97985,2e-05,1.96739]
[1780443064532,59.91,66303.91,43.6,-0.97981,2e-05,1.971]
[1780443065539,59.91,66306.23,43.6,-0.97976,2e-05,1.9748]
[1780443066546,59.91,66298.27,43.6,-0.97992,2e-05,1.96113]
[1780443067554,59.91,66292.34,43.6,-0.98004,2e-05,1.95138]
[1780443068778,59.91,66292.34,43.6,-0.98004,2e-05,1.95138]
[1780443068942,59.92,66289.41,43.6,-0.98009,2e-05,1.94673]
[1780443070141,59.92,66289.41,43.6,-0.98009,2e-05,1.94673]
[1780443069568,59.92,66281.38,43.6,-0.98025,2e-05,1.93354]
[1780443070850,59.92,66281.38,43.6,-0.98025,2e-05,1.93354]
[1780443070951,59.92,66254.51,43.6,-0.98077,2e-05,1.88924]
[1780443071591,59.92,66240.02,43.6,-0.98105,2e-05,1.86589]
[1780443072805,59.92,66240.02,43.6,-0.98105,2e-05,1.86589]
[1780443072883,59.93,66227.87,43.6,-0.98127,2e-05,1.84658]
[1780443073605,59.93,66226.76,43.6,-0.98129,2e-05,1.84486]
[1780443074896,59.93,66226.76,43.6,-0.98129,2e-05,1.84486]
[1780443075871,59.93,66226.67,43.6,-0.98129,2e-05,1.84479]
[1780443075948,59.93,66246.87,43.6,-0.98091,2e-05,1.87774]
[1780443076665,59.93,66272.17,43.6,-0.98041,2e-05,1.91955]
[1780443078105,59.93,66281.84,43.6,-0.98022,2e-05,1.93566]
[1780443078204,59.93,66281.84,43.6,-0.98022,2e-05,1.93566]
[1780443079054,59.93,66281.84,43.6,-0.98022,2e-05,1.93566]
[1780443079119,59.93,66287.87,43.6,-0.98011,2e-05,1.9457]
[1780443079679,59.93,66276.28,43.6,-0.98034,2e-05,1.92617]
[1780443080925,59.93,66276.28,43.6,-0.98034,2e-05,1.92617]
[1780443081023,59.93,66266.33,43.6,-0.98053,2e-05,1.90953]
[1780443081162,59.93,66266.33,43.6,-0.98053,2e-05,1.90953]
[1780443082027,59.92,66261.41,43.6,-0.98063,2e-05,1.90134]
[1780443082301,59.92,66261.41,43.6,-0.98063,2e-05,1.90134]
[1780443082715,59.92,66261.41,43.6,-0.98063,2e-05,1.90134]
[1780443082801,59.92,66265.02,43.6,-0.98056,2e-05,1.90729]
[1780443083709,59.92,66251.68,43.6,-0.98082,2e-05,1.88524]
[1780443084716,59.92,66254.44,43.6,-0.98077,2e-05,1.88978]
[1780443085723,59.92,66249.79,43.6,-0.98086,2e-05,1.88213]
[1780443086753,59.92,66249.79,43.6,-0.98086,2e-05,1.88213]
[1780443086779,59.92,66248.53,43.6,-0.98088,2e-05,1.88007]
[1780443087737,59.92,66252.56,43.6,-0.9808,2e-05,1.88669]
[1780443088744,59.92,66243.01,43.6,-0.98099,2e-05,1.87104]
[1780443089455,59.92,66243.01,43.6,-0.98099,2e-05,1.87104]
[1780443090106,59.92,66233.94,43.6,-0.98116,2e-05,1.85629]
[1780443091093,59.92,66233.94,43.6,-0.98116,2e-05,1.85629]
[1780443091097,59.93,66232.66,43.6,-0.98121,2e-05,1.85169]
[1780443091527,59.93,66232.66,43.6,-0.98121,2e-05,1.85169]
[1780443091766,59.93,66214.46,43.6,-0.98155,2e-05,1.82241]
[1780443093102,59.93,66214.46,43.6,-0.98155,2e-05,1.82241]
[1780443093123,59.93,66207.73,43.6,-0.98167,2e-05,1.81177]
[1780443093432,59.93,66207.73,43.6,-0.98167,2e-05,1.81177]
[1780443093780,59.93,66216.65,43.6,-0.98151,2e-05,1.82616]
[1780443094787,59.93,66216.99,43.6,-0.9815,2e-05,1.8268]
[1780443095861,59.93,66216.99,43.6,-0.9815,2e-05,1.8268]
[1780443095964,59.93,66214.85,43.6,-0.98154,2e-05,1.82347]
[1780443098072,59.93,66214.3,43.6,-0.98155,2e-05,1.82269]
[1780443098125,59.93,66213.37,43.6,-0.98156,2e-05,1.82131]
[1780443098938,59.93,66213.37,43.6,-0.98156,2e-05,1.82131]
[1780443098997,59.93,66208.93,43.6,-0.98164,2e-05,1.81432]
[1780443099824,59.93,66216.26,43.6,-0.98151,2e-05,1.82617]
[1780443100482,59.93,66216.26,43.6,-0.98151,2e-05,1.82617]
[1780443100831,59.93,66234.12,43.6,-0.98117,2e-05,1.85509]
[1780443101839,59.93,66240.79,43.6,-0.98104,2e-05,1.86599]
[1780443102846,59.93,66232.71,43.6,-0.98119,2e-05,1.85288]
[1780443103853,59.93,66233.86,43.6,-0.98117,2e-05,1.8548]
[1780443104860,59.93,66235.99,43.6,-0.98113,2e-05,1.85831]
[1780443105867,59.93,66234.09,43.6,-0.98117,2e-05,1.85527]
[1780443107903,59.94,66236.9,43.6,-0.98111,2e-05,1.85993]
[1780443108892,59.94,66227.39,43.6,-0.98129,2e-05,1.84455]
[1780443109345,59.94,66227.39,43.6,-0.98129,2e-05,1.84455]
[1780443109899,59.94,66219.17,43.6,-0.98145,2e-05,1.83137]
[1780443110794,59.94,66219.17,43.6,-0.98145,2e-05,1.83137]
[1780443110906,59.94,66210.45,43.6,-0.98161,2e-05,1.81748]
[1780443112068,59.94,66205.65,43.6,-0.9817,2e-05,1.80994]
[1780443113685,59.94,66205.13,43.6,-0.9817,2e-05,1.80924]
[1780443113847,59.94,66205.13,43.6,-0.9817,2e-05,1.80924]
[1780443113927,59.94,66210.67,43.6,-0.9816,2e-05,1.8182]
[1780443115950,59.94,66207.26,43.6,-0.98166,2e-05,1.81298]
[1780443116954,59.94,66203.99,43.6,-0.98172,2e-05,1.80789]
[1780443117963,59.94,66202.75,43.6,-0.98174,2e-05,1.80605]
[1780443118968,59.94,66203.59,43.6,-0.98172,2e-05,1.80751]
[1780443119975,59.94,66200.41,43.6,-0.98178,2e-05,1.80259]
[1780443120981,59.95,66199.42,43.6,-0.9818,2e-05,1.80116]
[1780443121989,59.95,66202.89,43.6,-0.98173,2e-05,1.80681]
[1780443122190,59.95,66202.89,43.6,-0.98173,2e-05,1.80681]
[1780443122329,59.95,66202.89,43.6,-0.98173,2e-05,1.80681]
[1780443122603,59.95,66202.89,43.6,-0.98173,2e-05,1.80681]
[1780443124022,59.95,66194.48,43.6,-0.98188,2e-05,1.79373]
[1780443124336,59.95,66194.48,43.6,-0.98188,2e-05,1.79373]
[1780443124822,59.95,66194.48,43.6,-0.98188,2e-05,1.79373]
[1780443124925,59.95,66194.48,43.6,-0.98188,2e-05,1.79373]
[1780443125167,59.95,66194.48,43.6,-0.98188,2e-05,1.79373]
[1780443125028,59.95,66188.57,43.6,-0.98199,2e-05,1.78455]
[1780443125644,59.95,66188.57,43.6,-0.98199,2e-05,1.78455]
[1780443126048,59.95,66170.73,43.6,-0.98231,2e-05,1.75715]
[1780443127053,59.95,66170.73,43.6,-0.98231,2e-05,1.75715]
[1780443127118,59.96,66173.15,43.6,-0.98226,2e-05,1.76152]
[1780443127443,59.96,66173.15,43.6,-0.98226,2e-05,1.76152]
[1780443128021,59.96,66173.15,43.6,-0.98226,2e-05,1.76152]
[1780443128052,59.96,66167.43,43.6,-0.98235,2e-05,1.7532]
[1780443128422,59.96,66167.43,43.6,-0.98235,2e-05,1.7532]
[1780443129059,59.97,66172.15,43.6,-0.98226,2e-05,1.76115]
[1780443129598,59.97,66172.15,43.6,-0.98226,2e-05,1.76115]
[1780443130091,59.97,66177.06,43.6,-0.98217,2e-05,1.76941]
[1780443131078,59.98,66188.31,43.6,-0.98195,2e-05,1.78766]
[1780443132085,59.98,66189.88,43.6,-0.98192,2e-05,1.79068]
[1780443133092,59.98,66191.46,43.6,-0.98188,2e-05,1.79372]
[1780443133666,59.98,66191.46,43.6,-0.98188,2e-05,1.79372]
[1780443134099,59.99,66202.93,43.6,-0.98166,2e-05,1.81247]
[1780443134419,59.99,66202.93,43.6,-0.98166,2e-05,1.81247]
[1780443135119,59.99,66211.69,43.6,-0.98149,2e-05,1.82698]
[1780443136126,60.0,66214.64,43.6,-0.98143,2e-05,1.8322]
[1780443137133,60.0,66218.68,43.6,-0.98135,2e-05,1.83918]
[1780443137638,60.0,66218.68,43.6,-0.98135,2e-05,1.83918]
[1780443137784,60.0,66218.68,43.6,-0.98135,2e-05,1.83918]
[1780443138140,60.0,66226.75,43.6,-0.9812,2e-05,1.8523]
[1780443139147,60.0,66227.68,43.6,-0.98118,2e-05,1.85388]
[1780443139512,60.0,66227.68,43.6,-0.98118,2e-05,1.85388]
[1780443139529,60.0,66227.68,43.6,-0.98118,2e-05,1.85388]
[1780443140156,60.0,66267.45,43.6,-0.98041,2e-05,1.91926]
[1780443141183,60.0,66292.07,43.6,-0.97992,2e-05,1.96056]
[1780443141823,60.0,66292.07,43.6,-0.97992,2e-05,1.96056]
[1780443142113,60.0,66292.07,43.6,-0.97992,2e-05,1.96056]
[1780443142188,60.01,66287.89,43.6,-0.98,2e-05,1.95423]
[1780443142630,60.01,66287.89,43.6,-0.98,2e-05,1.95423]
[1780443143116,60.01,66287.89,43.6,-0.98,2e-05,1.95423]
[1780443143194,60.01,66291.56,43.6,-0.97992,2e-05,1.96031]
[1780443143980,60.01,66291.56,43.6,-0.97992,2e-05,1.96031]
[1780443144478,60.01,66291.56,43.6,-0.97992,2e-05,1.96057]
[1780443144569,60.01,66295.0,43.6,-0.97985,2e-05,1.96665]
[1780443145210,60.01,66298.45,43.6,-0.97978,2e-05,1.9725]
[1780443146693,60.01,66298.45,43.6,-0.97978,2e-05,1.9725]
[1780443146729,60.01,66292.19,43.6,-0.9799,2e-05,1.96239]
[1780443147224,60.01,66298.33,43.6,-0.97978,2e-05,1.9728]
[1780443148949,60.01,66298.33,43.6,-0.97978,2e-05,1.9728]
[1780443148980,60.02,66297.23,43.6,-0.97979,2e-05,1.97143]
[1780443149640,60.02,66297.23,43.6,-0.97979,2e-05,1.97143]
[1780443149651,60.02,66294.79,43.6,-0.97984,2e-05,1.96754]
[1780443150659,60.02,66291.38,43.6,-0.97991,2e-05,1.96163]
[1780443152822,60.01,66290.06,43.6,-0.97996,2e-05,1.95647]
[1780443153955,60.01,66292.75,43.6,-0.97991,2e-05,1.96088]
[1780443154276,60.01,66300.72,43.6,-0.97975,2e-05,1.97439]
[1780443155283,60.01,66301.62,43.6,-0.97974,2e-05,1.97576]
[1780443156290,60.01,66294.72,43.6,-0.97988,2e-05,1.96389]
[1780443157297,60.01,66296.47,43.6,-0.97984,2e-05,1.96671]
[1780443158304,60.01,66301.2,43.6,-0.97975,2e-05,1.97459]
[1780443159867,60.01,66301.2,43.6,-0.97975,2e-05,1.97459]
[1780443160625,60.01,66301.58,43.6,-0.97974,2e-05,1.97532]
[1780443161178,60.01,66301.58,43.6,-0.97974,2e-05,1.97532]
[1780443161190,60.01,66317.58,43.6,-0.97941,2e-05,2.00287]
[1780443161327,60.01,66329.94,43.6,-0.97916,2e-05,2.02419]
[1780443163085,60.01,66329.94,43.6,-0.97916,2e-05,2.02419]
[1780443163100,60.01,66332.55,43.6,-0.9791,2e-05,2.02905]
[1780443163768,60.01,66320.38,43.6,-0.97935,2e-05,2.00816]
[1780443164352,60.01,66316.06,43.6,-0.97944,2e-05,2.00074]
[1780443165358,60.02,66318.56,43.6,-0.97938,2e-05,2.00522]
[1780443166927,60.02,66318.56,43.6,-0.97938,2e-05,2.00522]
[1780443167148,60.02,66318.56,43.6,-0.97938,2e-05,2.00522]
[1780443167161,60.02,66317.07,43.6,-0.97941,2e-05,2.00304]
[1780443167468,60.02,66326.1,43.6,-0.97922,2e-05,2.0186]
[1780443168380,60.02,66330.39,43.6,-0.97914,2e-05,2.02582]
[1780443169386,60.02,66334.05,43.6,-0.97907,2e-05,2.03193]
[1780443171220,60.02,66334.05,43.6,-0.97907,2e-05,2.03193]
[1780443171028,60.01,66332.48,43.6,-0.9791,2e-05,2.02869]
[1780443171410,60.01,66327.29,43.6,-0.97921,2e-05,2.0197]
[1780443172904,60.01,66327.29,43.6,-0.97921,2e-05,2.0197]
[1780443172928,60.01,66320.47,43.6,-0.97936,2e-05,2.00744]
[1780443173353,60.01,66320.47,43.6,-0.97936,2e-05,2.00744]
[1780443173424,60.01,66303.29,43.6,-0.97971,2e-05,1.97803]
[1780443174431,60.01,66298.09,43.6,-0.97982,2e-05,1.96897]
[1780443175725,60.0,66300.14,43.6,-0.97978,2e-05,1.97214]
[1780443176690,60.0,66300.14,43.6,-0.97978,2e-05,1.97214]
[1780443176763,60.0,66302.25,43.6,-0.97974,2e-05,1.97557]
[1780443178459,60.0,66300.07,43.6,-0.97978,2e-05,1.9717]
[1780443180739,60.0,66300.71,43.6,-0.97977,2e-05,1.97247]
[1780443180767,60.0,66298.47,43.6,-0.97982,2e-05,1.96851]
[1780443181480,60.0,66297.46,43.6,-0.97984,2e-05,1.9668]
[1780443182489,60.0,66298.33,43.6,-0.97982,2e-05,1.96853]
[1780443183501,60.0,66313.96,43.6,-0.9795,2e-05,1.99543]
[1780443184513,60.0,66331.17,43.6,-0.97914,2e-05,2.02535]
[1780443185845,60.0,66331.17,43.6,-0.97914,2e-05,2.02535]
[1780443185903,60.01,66338.12,43.6,-0.979,2e-05,2.03763]
[1780443186737,60.01,66338.12,43.6,-0.979,2e-05,2.03763]
[1780443186819,60.01,66360.73,43.6,-0.97852,2e-05,2.07757]
[1780443187303,60.01,66360.73,43.6,-0.97852,2e-05,2.07757]
[1780443187620,60.01,66360.73,43.6,-0.97852,2e-05,2.07757]
[1780443187711,60.01,66366.5,43.6,-0.9784,2e-05,2.08744]
[1780443188731,60.01,66366.5,43.6,-0.9784,2e-05,2.08744]
[1780443188808,60.0,66372.95,43.6,-0.97827,2e-05,2.09854]
[1780443189498,60.0,66372.95,43.6,-0.97827,2e-05,2.09854]
[1780443190041,60.0,66384.58,43.6,-0.97802,2e-05,2.11894]
[1780443190335,60.0,66384.58,43.6,-0.97802,2e-05,2.11894]
[1780443190895,60.0,66376.59,43.6,-0.9782,2e-05,2.10425]
[1780443191515,60.0,66376.59,43.6,-0.9782,2e-05,2.10425]
[1780443191554,60.0,66370.69,43.6,-0.97832,2e-05,2.09374]
[1780443192561,60.0,66381.22,43.6,-0.9781,2e-05,2.11213]
[1780443194577,59.99,66388.15,43.6,-0.97796,2e-05,2.12379]
[1780443195582,59.99,66389.93,43.6,-0.97793,2e-05,2.12659]
[1780443196589,59.98,66391.32,43.6,-0.9779,2e-05,2.12868]
[1780443197931,59.98,66393.32,43.6,-0.97787,2e-05,2.13144]
[1780443198625,59.98,66393.32,43.6,-0.97787,2e-05,2.13144]
[1780443199006,59.98,66393.32,43.6,-0.97787,2e-05,2.13144]
[1780443199059,59.98,66399.69,43.6,-0.97774,2e-05,2.1425]
[1780443199623,59.98,66409.1,43.6,-0.97753,2e-05,2.15957]
[1780443200626,59.98,66412.43,43.6,-0.97746,2e-05,2.1656]
[1780443201648,59.98,66412.43,43.6,-0.97746,2e-05,2.1656]
[1780443201868,59.98,66412.43,43.6,-0.97746,2e-05,2.1656]
[1780443202016,59.91,66409.95,43.6,-0.97763,2e-05,2.1516]
[1780443202644,59.91,66411.44,43.6,-0.9776,2e-05,2.15431]
[1780443203651,59.88,66414.77,43.6,-0.97758,2e-05,2.15578]
[1780443204658,59.82,66426.63,43.6,-0.97743,2e-05,2.16831]
[1780443205895,59.82,66426.63,43.6,-0.97743,2e-05,2.16831]
[1780443205900,59.79,66429.36,43.6,-0.97743,2e-05,2.16846]
[1780443206672,59.75,66431.86,43.6,-0.97743,2e-05,2.16821]
[1780443207679,59.72,66429.51,43.6,-0.97754,2e-05,2.15911]
[1780443208686,59.69,66431.95,43.6,-0.97755,2e-05,2.15893]
[1780443210003,59.69,66431.95,43.6,-0.97755,2e-05,2.15893]
[1780443210036,59.66,66422.31,43.6,-0.97782,2e-05,2.13678]
[1780443210717,59.66,66440.74,43.6,-0.97741,2e-05,2.1704]
[1780443211806,59.66,66440.74,43.6,-0.97741,2e-05,2.1704]
[1780443211867,59.66,66450.0,43.6,-0.97724,2e-05,2.18416]
[1780443212854,59.66,66444.71,43.6,-0.97735,2e-05,2.17442]
[1780443213741,59.66,66445.24,43.6,-0.97734,2e-05,2.17532]
[1780443216768,59.65,66441.34,43.6,-0.97743,2e-05,2.16793]
[1780443217781,59.65,66443.97,43.6,-0.97738,2e-05,2.17268]
[1780443220799,59.65,66455.09,43.6,-0.97713,2e-05,2.1929]
[1780443221594,59.65,66455.09,43.6,-0.97713,2e-05,2.1929]
[1780443221622,59.65,66455.09,43.6,-0.97713,2e-05,2.1929]
[1780443221806,59.65,66455.51,43.6,-0.97712,2e-05,2.19357]
[1780443222477,59.65,66455.51,43.6,-0.97712,2e-05,2.19357]
[1780443222813,59.65,66453.84,43.6,-0.97716,2e-05,2.19038]
[1780443224827,59.61,66455.52,43.6,-0.97719,2e-05,2.18826]
[1780443225834,59.58,66452.1,43.6,-0.97733,2e-05,2.17686]
[1780443226841,59.55,66453.25,43.6,-0.97736,2e-05,2.1741]
[1780443227848,59.52,66449.6,43.6,-0.9775,2e-05,2.16258]
[1780443228855,59.51,66459.52,43.6,-0.97729,2e-05,2.18035]
[1780443229862,59.48,66455.95,43.6,-0.97743,2e-05,2.16885]
[1780443230871,59.45,66457.64,43.6,-0.97745,2e-05,2.16724]
[1780443231876,59.42,66459.66,43.6,-0.97746,2e-05,2.16628]
[1780443232607,59.42,66459.66,43.6,-0.97746,2e-05,2.16628]
[1780443232883,59.39,66461.2,43.6,-0.97748,2e-05,2.16446]
[1780443233890,59.35,66464.59,43.6,-0.97747,2e-05,2.16608]
[1780443235320,59.35,66467.52,43.6,-0.9774,2e-05,2.17143]
[1780443235547,59.35,66467.52,43.6,-0.9774,2e-05,2.17143]
[1780443235755,59.35,66467.52,43.6,-0.9774,2e-05,2.17143]
[1780443236237,59.35,66470.42,43.6,-0.97734,2e-05,2.17672]
[1780443236558,59.35,66470.42,43.6,-0.97734,2e-05,2.17672]
[1780443236911,59.35,66477.48,43.6,-0.97718,2e-05,2.18973]
[1780443237918,59.35,66488.82,43.6,-0.97692,2e-05,2.21076]
[1780443238926,59.35,66479.13,43.6,-0.97714,2e-05,2.19258]
[1780443239783,59.35,66479.13,43.6,-0.97714,2e-05,2.19258]
[1780443239933,59.35,66473.92,43.6,-0.97726,2e-05,2.18282]
[1780443240424,59.35,66473.92,43.6,-0.97726,2e-05,2.18282]
[1780443240941,59.35,66479.94,43.6,-0.97713,2e-05,2.19391]
[1780443241947,59.35,66479.65,43.6,-0.97714,2e-05,2.19327]
[1780443242954,59.35,66481.74,43.6,-0.97709,2e-05,2.19706]
[1780443243961,59.35,66483.7,43.6,-0.97705,2e-05,2.20061]
[1780443244968,59.35,66491.81,43.6,-0.97686,2e-05,2.21565]
[1780443245464,59.35,66491.81,43.6,-0.97686,2e-05,2.21565]
[1780443245977,59.35,66505.38,43.6,-0.97655,2e-05,2.24102]
[1780443246990,59.34,66498.1,43.6,-0.97674,2e-05,2.22555]
[1780443248239,59.33,66497.0,43.6,-0.97677,2e-05,2.22333]
[1780443248998,59.33,66507.03,43.6,-0.97654,2e-05,2.24207]
[1780443249774,59.33,66507.03,43.6,-0.97654,2e-05,2.24207]
[1780443249828,59.33,66507.03,43.6,-0.97654,2e-05,2.24207]
[1780443250113,59.33,66507.03,43.6,-0.97654,2e-05,2.24207]
[1780443250161,59.33,66510.44,43.6,-0.97646,2e-05,2.24834]
[1780443251011,59.32,66507.27,43.6,-0.97656,2e-05,2.24047]
[1780443253028,59.32,66511.23,43.6,-0.97647,2e-05,2.24762]
[1780443254281,59.32,66511.23,43.6,-0.97647,2e-05,2.24762]
[1780443254303,59.32,66513.2,43.6,-0.97643,2e-05,2.25116]
[1780443255040,59.3,66522.2,43.6,-0.97625,2e-05,2.26637]
[1780443256046,59.29,66526.64,43.6,-0.97617,2e-05,2.27268]
[1780443256936,59.29,66526.64,43.6,-0.97617,2e-05,2.27268]
[1780443257055,59.28,66530.94,43.6,-0.9761,2e-05,2.27865]
[1780443258422,59.26,66530.87,43.6,-0.97613,2e-05,2.27617]
[1780443258675,59.26,66530.87,43.6,-0.97613,2e-05,2.27617]
[1780443259073,59.24,66505.69,43.6,-0.97674,2e-05,2.22612]
[1780443259637,59.24,66505.69,43.6,-0.97674,2e-05,2.22612]
[1780443260079,59.24,66495.95,43.6,-0.97696,2e-05,2.2077]
[1780443261087,59.24,66497.69,43.6,-0.97693,2e-05,2.21084]
[1780443262092,59.24,66496.82,43.6,-0.97695,2e-05,2.2091]
[1780443262953,59.24,66496.82,43.6,-0.97695,2e-05,2.2091]
[1780443263100,59.24,66495.73,43.6,-0.97697,2e-05,2.20694]
[1780443264107,59.24,66505.53,43.6,-0.97675,2e-05,2.22521]
[1780443265287,59.24,66505.53,43.6,-0.97675,2e-05,2.22521]
[1780443265312,59.24,66500.31,43.6,-0.97687,2e-05,2.21527]
[1780443265439,59.24,66500.31,43.6,-0.97687,2e-05,2.21527]
[1780443265539,59.24,66500.31,43.6,-0.97687,2e-05,2.21527]
[1780443265590,59.24,66500.31,43.6,-0.97687,2e-05,2.21527]
[1780443266121,59.2,66488.07,43.6,-0.97722,2e-05,2.18703]
[1780443267128,59.2,66485.19,43.6,-0.97729,2e-05,2.18119]
[1780443268024,59.2,66485.19,43.6,-0.97729,2e-05,2.18119]
[1780443268135,59.17,66489.52,43.6,-0.97725,2e-05,2.18445]
[1780443269141,59.17,66492.14,43.6,-0.9772,2e-05,2.18883]
[1780443269598,59.17,66492.14,43.6,-0.9772,2e-05,2.18883]
[1780443270281,59.17,66492.14,43.6,-0.9772,2e-05,2.18883]
[1780443270323,59.16,66488.72,43.6,-0.97728,2e-05,2.18198]
[1780443272163,59.16,66484.67,43.6,-0.9774,2e-05,2.17109]
[1780443273170,59.16,66481.55,43.6,-0.97747,2e-05,2.16528]
[1780443273702,59.16,66481.55,43.6,-0.97747,2e-05,2.16528]
[1780443274177,59.16,66477.02,43.6,-0.97758,2e-05,2.1569]
[1780443275184,59.16,66475.67,43.6,-0.97761,2e-05,2.1544]
[1780443275589,59.16,66475.67,43.6,-0.97761,2e-05,2.1544]
[1780443275598,59.16,66475.67,43.6,-0.97761,2e-05,2.1544]
[1780443276191,59.16,66473.28,43.6,-0.97766,2e-05,2.14999]
[1780443277111,59.16,66473.28,43.6,-0.97766,2e-05,2.14999]
[1780443277241,59.16,66473.28,43.6,-0.97766,2e-05,2.14999]
[1780443277327,59.16,66478.72,43.6,-0.97754,2e-05,2.15999]
[1780443277829,59.16,66478.72,43.6,-0.97754,2e-05,2.15999]
[1780443279645,59.16,66478.86,43.6,-0.97754,2e-05,2.1602]
[1780443280223,59.16,66484.21,43.6,-0.97742,2e-05,2.17006]
[1780443282267,59.16,66483.86,43.6,-0.97743,2e-05,2.16937]
[1780443282311,59.16,66485.1,43.6,-0.9774,2e-05,2.17162]
[1780443283241,59.16,66484.37,43.6,-0.97742,2e-05,2.17023]
[1780443283414,59.16,66484.37,43.6,-0.97742,2e-05,2.17023]
[1780443284249,59.16,66480.46,43.6,-0.9775,2e-05,2.16296]
[1780443284732,59.16,66480.46,43.6,-0.9775,2e-05,2.16296]
[1780443285255,59.16,66477.47,43.6,-0.97757,2e-05,2.15742]
[1780443286262,59.16,66479.22,43.6,-0.97753,2e-05,2.16063]
[1780443287233,59.16,66479.22,43.6,-0.97753,2e-05,2.16063]
[1780443287269,59.16,66480.73,43.6,-0.9775,2e-05,2.16339]
[1780443288276,59.16,66478.71,43.6,-0.97754,2e-05,2.15963]
[1780443291297,59.12,66477.4,43.6,-0.97764,2e-05,2.15192]
[1780443293311,59.12,66476.44,43.6,-0.97766,2e-05,2.14972]
[1780443296378,59.11,66475.8,43.6,-0.97768,2e-05,2.14812]
[1780443296946,59.11,66476.53,43.6,-0.97767,2e-05,2.14946]
[1780443297348,59.11,66466.44,43.6,-0.97789,2e-05,2.13097]
[1780443298030,59.11,66466.44,43.6,-0.97789,2e-05,2.13097]
[1780443298352,59.11,66465.59,43.6,-0.97791,2e-05,2.12942]
[1780443298468,59.11,66465.59,43.6,-0.97791,2e-05,2.12942]
[1780443299359,59.11,66463.25,43.6,-0.97796,2e-05,2.12519]
[1780443299439,59.11,66463.25,43.6,-0.97796,2e-05,2.12519]
[1780443299495,59.11,66463.25,43.6,-0.97796,2e-05,2.12519]
[1780443300366,59.11,66458.51,43.6,-0.97807,2e-05,2.11618]
[1780443300669,59.11,66458.51,43.6,-0.97807,2e-05,2.11618]
[1780443301373,59.11,66460.05,43.6,-0.97804,2e-05,2.11861]
[1780443301495,59.11,66460.05,43.6,-0.97804,2e-05,2.11861]
[1780443301605,59.11,66460.05,43.6,-0.97804,2e-05,2.11861]
[1780443302383,59.11,66454.04,43.6,-0.97818,2e-05,2.10734]
[1780443303389,59.1,66457.13,43.6,-0.97811,2e-05,2.11258]
[1780443304091,59.1,66457.13,43.6,-0.97811,2e-05,2.11258]
[1780443304396,59.1,66467.56,43.6,-0.97789,2e-05,2.13123]
[1780443304657,59.1,66467.56,43.6,-0.97789,2e-05,2.13123]
[1780443305389,59.1,66467.56,43.6,-0.97789,2e-05,2.13123]
[1780443305403,59.1,66468.45,43.6,-0.97787,2e-05,2.1325]
[1780443306410,59.1,66460.11,43.6,-0.97806,2e-05,2.11692]
[1780443307418,59.1,66461.21,43.6,-0.97804,2e-05,2.11853]
[1780443307593,59.1,66461.21,43.6,-0.97804,2e-05,2.11853]
[1780443307909,59.1,66461.21,43.6,-0.97804,2e-05,2.11853]
[1780443308424,59.1,66469.96,43.6,-0.97785,2e-05,2.13455]
[1780443309726,59.09,66470.39,43.6,-0.97784,2e-05,2.13497]
[1780443310438,59.09,66470.95,43.6,-0.97784,2e-05,2.1356]
[1780443311000,59.09,66470.95,43.6,-0.97784,2e-05,2.1356]
[1780443311445,59.09,66461.98,43.6,-0.97804,2e-05,2.11884]
[1780443313459,59.08,66459.68,43.6,-0.9781,2e-05,2.11391]
[1780443315459,59.08,66459.76,43.6,-0.9781,2e-05,2.11411]
[1780443315473,59.08,66466.37,43.6,-0.97796,2e-05,2.12578]
[1780443316480,59.08,66470.8,43.6,-0.97787,2e-05,2.13314]
[1780443317786,59.08,66470.8,43.6,-0.97787,2e-05,2.13314]
[1780443317892,59.07,66474.26,43.6,-0.97779,2e-05,2.13908]
[1780443318494,59.07,66470.01,43.6,-0.97789,2e-05,2.13091]
[1780443319501,59.07,66466.51,43.6,-0.97798,2e-05,2.12414]
[1780443320954,59.07,66466.51,43.6,-0.97798,2e-05,2.12414]
[1780443321036,59.07,66467.87,43.6,-0.97795,2e-05,2.12625]
[1780443321515,59.06,66475.96,43.6,-0.97778,2e-05,2.14067]
[1780443323270,59.06,66478.12,43.6,-0.97773,2e-05,2.14423]
[1780443323531,59.06,66479.12,43.6,-0.97772,2e-05,2.14566]
[1780443324718,59.06,66479.12,43.6,-0.97772,2e-05,2.14566]
[1780443324814,59.05,66484.38,43.6,-0.9776,2e-05,2.15493]
[1780443325559,59.05,66490.0,43.6,-0.97748,2e-05,2.16488]
[1780443326804,59.05,66490.0,43.6,-0.97748,2e-05,2.16488]
[1780443327030,59.02,66491.7,43.6,-0.9775,2e-05,2.16362]
[1780443327499,59.02,66491.7,43.6,-0.9775,2e-05,2.16362]
[1780443327575,58.99,66493.92,43.6,-0.9775,2e-05,2.16336]
[1780443328581,58.96,66496.13,43.6,-0.97751,2e-05,2.16309]
[1780443329589,58.94,66499.09,43.6,-0.97749,2e-05,2.16423]
[1780443330788,58.91,66497.92,43.6,-0.97757,2e-05,2.15773]
[1780443331605,58.88,66499.53,43.6,-0.97762,2e-05,2.15366]
[1780443334287,58.85,66499.76,43.6,-0.97766,2e-05,2.14994]
[1780443335633,58.8,66496.22,43.6,-0.97784,2e-05,2.13557]
[1780443336640,58.8,66498.53,43.6,-0.97778,2e-05,2.14015]
[1780443337499,58.8,66498.53,43.6,-0.97778,2e-05,2.14015]
[1780443337647,58.8,66502.11,43.6,-0.9777,2e-05,2.14701]
[1780443338654,58.8,66503.02,43.6,-0.97768,2e-05,2.14884]
[1780443340330,58.8,66503.02,43.6,-0.97768,2e-05,2.14884]
[1780443340702,58.8,66502.96,43.6,-0.97768,2e-05,2.14885]
[1780443341413,58.8,66502.96,43.6,-0.97768,2e-05,2.14885]
[1780443340705,58.8,66498.88,43.6,-0.97777,2e-05,2.14145]
[1780443342068,58.81,66510.11,43.6,-0.97751,2e-05,2.16245]
[1780443342499,58.81,66510.11,43.6,-0.97751,2e-05,2.16245]
[1780443342709,58.81,66510.11,43.6,-0.97751,2e-05,2.16245]
[1780443342756,58.81,66520.17,43.6,-0.97729,2e-05,2.18106]
[1780443344137,58.81,66520.17,43.6,-0.97729,2e-05,2.18106]
[1780443344208,58.8,66525.31,43.6,-0.97718,2e-05,2.19026]
[1780443345435,58.8,66536.34,43.6,-0.97693,2e-05,2.21093]
[1780443345722,58.8,66541.84,43.6,-0.97681,2e-05,2.22041]
[1780443346729,58.79,66546.22,43.6,-0.97672,2e-05,2.22765]
[1780443347736,58.78,66545.31,43.6,-0.97676,2e-05,2.22474]
[1780443348494,58.78,66545.31,43.6,-0.97676,2e-05,2.22474]
[1780443348745,58.77,66542.66,43.6,-0.97683,2e-05,2.2186]
[1780443350105,58.77,66542.66,43.6,-0.97683,2e-05,2.2186]
[1780443351107,58.77,66542.5,43.6,-0.97685,2e-05,2.21728]
[1780443351421,58.76,66522.55,43.6,-0.97732,2e-05,2.17881]
[1780443352175,58.76,66522.55,43.6,-0.97732,2e-05,2.17881]
[1780443352272,58.73,66508.02,43.6,-0.9777,2e-05,2.14734]
[1780443352773,58.73,66504.92,43.6,-0.97777,2e-05,2.14122]
[1780443355361,58.73,66505.36,43.6,-0.97776,2e-05,2.14207]
[1780443355366,58.73,66508.93,43.6,-0.97769,2e-05,2.14827]
[1780443356801,58.7,66502.17,43.6,-0.97789,2e-05,2.13148]
[1780443357808,58.7,66500.64,43.6,-0.97792,2e-05,2.12917]
[1780443358817,58.68,66502.19,43.6,-0.97793,2e-05,2.12842]
[1780443359822,58.65,66504.85,43.6,-0.97791,2e-05,2.12974]
[1780443360698,58.65,66504.85,43.6,-0.97791,2e-05,2.12974]
[1780443361209,58.65,66504.85,43.6,-0.97791,2e-05,2.12974]
[1780443361293,58.63,66495.54,43.6,-0.97816,2e-05,2.10912]
[1780443361836,58.63,66488.54,43.6,-0.97832,2e-05,2.09604]
[1780443362843,58.63,66487.89,43.6,-0.97834,2e-05,2.09456]
[1780443363943,58.63,66487.89,43.6,-0.97834,2e-05,2.09456]
[1780443364021,58.62,66494.51,43.6,-0.9782,2e-05,2.10632]
[1780443364859,58.62,66493.21,43.6,-0.97823,2e-05,2.10363]
[1780443366195,58.62,66493.21,43.6,-0.97823,2e-05,2.10363]
[1780443366880,58.62,66504.45,43.6,-0.97799,2e-05,2.12356]
[1780443367900,58.61,66506.05,43.6,-0.97796,2e-05,2.12615]
[1780443368917,58.59,66503.6,43.6,-0.97806,2e-05,2.11818]
[1780443370194,58.59,66503.6,43.6,-0.97806,2e-05,2.11818]
[1780443370203,58.59,66503.6,43.6,-0.97806,2e-05,2.11818]
[1780443370407,58.59,66509.1,43.6,-0.97794,2e-05,2.12794]
[1780443371203,58.59,66509.1,43.6,-0.97794,2e-05,2.12794]
[1780443371269,58.57,66490.74,43.6,-0.97839,2e-05,2.09088]
[1780443371938,58.56,66481.54,43.6,-0.97859,2e-05,2.07394]
[1780443372945,58.56,66483.84,43.6,-0.97854,2e-05,2.07783]
[1780443374230,58.56,66483.84,43.6,-0.97854,2e-05,2.07783]
[1780443374298,58.56,66489.75,43.6,-0.97842,2e-05,2.08827]
[1780443376230,58.56,66490.04,43.6,-0.97841,2e-05,2.08851]
[1780443376289,58.56,66491.97,43.6,-0.97838,2e-05,2.09173]
[1780443376973,58.55,66494.18,43.6,-0.97833,2e-05,2.09546]
[1780443378611,58.55,66494.33,43.6,-0.97833,2e-05,2.09544]
[1780443378991,58.55,66482.74,43.6,-0.97859,2e-05,2.07413]
[1780443379999,58.55,66480.85,43.6,-0.97863,2e-05,2.07047]
[1780443380884,58.55,66480.85,43.6,-0.97863,2e-05,2.07047]
[1780443381287,58.55,66470.91,43.6,-0.97884,2e-05,2.05276]
[1780443382015,58.53,66469.47,43.6,-0.9789,2e-05,2.048]
[1780443382640,58.53,66469.47,43.6,-0.9789,2e-05,2.048]
[1780443383022,58.53,66461.06,43.6,-0.97908,2e-05,2.03278]
[1780443384460,58.53,66454.85,43.6,-0.97922,2e-05,2.02157]
[1780443384768,58.53,66454.85,43.6,-0.97922,2e-05,2.02157]
[1780443385470,58.53,66453.7,43.6,-0.97924,2e-05,2.01937]
[1780443386052,58.53,66452.5,43.6,-0.97927,2e-05,2.01709]
[1780443388066,58.53,66453.38,43.6,-0.97926,2e-05,2.01833]
[1780443389455,58.53,66453.38,43.6,-0.97926,2e-05,2.01833]
[1780443389073,58.53,66447.98,43.6,-0.97937,2e-05,2.00864]
[1780443389828,58.53,66447.98,43.6,-0.97937,2e-05,2.00864]
[1780443389849,58.53,66447.98,43.6,-0.97937,2e-05,2.00864]
[1780443390080,58.53,66443.23,43.6,-0.97947,2e-05,2.00014]
[1780443390643,58.53,66443.23,43.6,-0.97947,2e-05,2.00014]
[1780443391087,58.52,66447.44,43.6,-0.97941,2e-05,2.00472]
[1780443392474,58.52,66460.84,43.6,-0.97913,2e-05,2.02829]
[1780443392667,58.52,66460.84,43.6,-0.97913,2e-05,2.02829]
[1780443393396,58.52,66460.84,43.6,-0.97913,2e-05,2.02829]
[1780443393509,58.52,66465.47,43.6,-0.97904,2e-05,2.03635]
[1780443394109,58.52,66475.71,43.6,-0.97882,2e-05,2.05448]
[1780443395116,58.52,66479.59,43.6,-0.97874,2e-05,2.06123]
[1780443396123,58.52,66477.32,43.6,-0.97879,2e-05,2.05691]
[1780443397381,58.52,66477.32,43.6,-0.97879,2e-05,2.05691]
[1780443397482,58.52,66477.32,43.6,-0.97879,2e-05,2.05691]
[1780443397452,58.52,66477.64,43.6,-0.97878,2e-05,2.05726]
[1780443398137,58.52,66480.84,43.6,-0.97872,2e-05,2.06279]
[1780443400531,58.51,66479.5,43.6,-0.97875,2e-05,2.0599]
[1780443401288,58.51,66479.5,43.6,-0.97875,2e-05,2.0599]
[1780443401533,58.51,66479.5,43.6,-0.97875,2e-05,2.0599]
[1780443401383,58.51,66473.6,43.6,-0.97888,2e-05,2.04909]
[1780443401655,58.51,66473.6,43.6,-0.97888,2e-05,2.04909]
[1780443401884,58.51,66473.6,43.6,-0.97888,2e-05,2.04909]
[1780443402165,58.51,66462.58,43.6,-0.97912,2e-05,2.02942]
[1780443403095,58.51,66462.58,43.6,-0.97912,2e-05,2.02942]
[1780443403683,58.51,66462.58,43.6,-0.97912,2e-05,2.02942]
[1780443403176,58.51,66461.29,43.6,-0.97915,2e-05,2.02674]
[1780443404200,58.51,66461.29,43.6,-0.97915,2e-05,2.02674]
[1780443404379,58.51,66468.05,43.6,-0.97901,2e-05,2.03878]
[1780443404900,58.51,66468.05,43.6,-0.97901,2e-05,2.03878]
[1780443405094,58.51,66468.05,43.6,-0.97901,2e-05,2.03878]
[1780443405497,58.51,66468.05,43.6,-0.97901,2e-05,2.03878]
[1780443405552,58.51,66468.46,43.6,-0.979,2e-05,2.03951]
[1780443406222,58.51,66459.67,43.6,-0.97919,2e-05,2.0237]
[1780443407417,58.51,66452.06,43.6,-0.97935,2e-05,2.01003]
[1780443408238,58.51,66442.07,43.6,-0.97956,2e-05,1.99246]
[1780443409245,58.5,66440.81,43.6,-0.97959,2e-05,1.98999]
[1780443412266,58.5,66439.66,43.6,-0.97962,2e-05,1.98766]
[1780443415760,58.5,66439.52,43.6,-0.97962,2e-05,1.9871]
[1780443415835,58.5,66439.52,43.6,-0.97962,2e-05,1.9871]
[1780443416294,58.5,66421.1,43.6,-0.98,2e-05,1.95496]
[1780443416668,58.5,66421.1,43.6,-0.98,2e-05,1.95496]
[1780443417335,58.5,66421.1,43.6,-0.98,2e-05,1.95496]
[1780443417400,58.5,66417.96,43.6,-0.98007,2e-05,1.94949]
[1780443417700,58.5,66417.96,43.6,-0.98007,2e-05,1.94949]
[1780443418087,58.5,66417.96,43.6,-0.98007,2e-05,1.94949]
[1780443418318,58.5,66405.9,43.6,-0.98032,2e-05,1.92873]
[1780443418878,58.5,66405.9,43.6,-0.98032,2e-05,1.92873]
[1780443419319,58.5,66389.23,43.6,-0.98065,2e-05,1.90035]
[1780443420503,58.5,66389.23,43.6,-0.98065,2e-05,1.90035]
[1780443420603,58.5,66382.26,43.6,-0.98079,2e-05,1.88863]
[1780443421336,58.5,66380.7,43.6,-0.98082,2e-05,1.88607]
[1780443422132,58.5,66380.7,43.6,-0.98082,2e-05,1.88607]
[1780443422345,58.5,66389.42,43.6,-0.98064,2e-05,1.90086]
[1780443423351,58.5,66389.08,43.6,-0.98065,2e-05,1.90033]
[1780443425365,58.5,66386.32,43.6,-0.9807,2e-05,1.89576]
[1780443426372,58.5,66389.27,43.6,-0.98064,2e-05,1.9008]
[1780443427380,58.5,66390.95,43.6,-0.98061,2e-05,1.90369]
[1780443428571,58.5,66398.45,43.6,-0.98046,2e-05,1.91648]
[1780443429395,58.5,66399.3,43.6,-0.98044,2e-05,1.91794]
[1780443430407,58.5,66398.34,43.6,-0.98046,2e-05,1.91632]
[1780443432578,58.5,66398.27,43.6,-0.98046,2e-05,1.91622]
[1780443432598,58.5,66399.78,43.6,-0.98043,2e-05,1.91881]
[1780443433520,58.5,66399.78,43.6,-0.98043,2e-05,1.91881]
[1780443434226,58.5,66400.48,43.6,-0.98042,2e-05,1.92002]
[1780443434329,58.5,66400.48,43.6,-0.98042,2e-05,1.92002]
[1780443434438,58.5,66396.06,43.6,-0.98051,2e-05,1.9125]
[1780443434978,58.5,66396.06,43.6,-0.98051,2e-05,1.9125]
[1780443435147,58.5,66396.06,43.6,-0.98051,2e-05,1.9125]
[1780443435445,58.5,66375.72,43.6,-0.98091,2e-05,1.87817]
[1780443436031,58.5,66375.72,43.6,-0.98091,2e-05,1.87817]
[1780443436452,58.5,66364.08,43.6,-0.98114,2e-05,1.85881]
[1780443436916,58.5,66364.08,43.6,-0.98114,2e-05,1.85881]
[1780443437474,58.5,66350.9,43.6,-0.98139,2e-05,1.83708]
[1780443438390,58.5,66350.9,43.6,-0.98139,2e-05,1.83708]
[1780443438470,58.5,66347.15,43.6,-0.98146,2e-05,1.83106]
[1780443440484,58.51,66348.41,43.6,-0.98143,2e-05,1.83345]
[1780443441199,58.51,66348.41,43.6,-0.98143,2e-05,1.83345]
[1780443443505,58.51,66349.7,43.6,-0.9814,2e-05,1.83604]
[1780443445313,58.51,66350.26,43.6,-0.98139,2e-05,1.83711]
[1780443445546,58.51,66338.2,43.6,-0.98162,2e-05,1.81745]
[1780443445848,58.51,66338.2,43.6,-0.98162,2e-05,1.81745]
[1780443445894,58.51,66338.2,43.6,-0.98162,2e-05,1.81745]
[1780443446553,58.51,66326.96,43.6,-0.98183,2e-05,1.79932]
[1780443447560,58.52,66323.84,43.6,-0.98189,2e-05,1.79447]
[1780443448567,58.52,66324.92,43.6,-0.98187,2e-05,1.79643]
[1780443449574,58.52,66329.91,43.6,-0.98177,2e-05,1.80476]
[1780443449940,58.52,66329.91,43.6,-0.98177,2e-05,1.80476]
[1780443450581,58.52,66341.8,43.6,-0.98154,2e-05,1.8244]
[1780443451588,58.52,66346.96,43.6,-0.98146,2e-05,1.83052]
[1780443452595,58.53,66347.31,43.6,-0.98145,2e-05,1.83166]
[1780443454609,58.53,66350.04,43.6,-0.98138,2e-05,1.83726]
[1780443455616,58.54,66368.83,43.6,-0.98101,2e-05,1.869]
[1780443455936,58.54,66368.83,43.6,-0.98101,2e-05,1.869]
[1780443456623,58.54,66381.47,43.6,-0.98076,2e-05,1.89075]
[1780443457630,58.54,66383.18,43.6,-0.98072,2e-05,1.89412]
[1780443458638,58.55,66384.73,43.6,-0.98068,2e-05,1.89719]
[1780443459645,58.55,66379.29,43.6,-0.98079,2e-05,1.88807]
[1780443460357,58.55,66379.29,43.6,-0.98079,2e-05,1.88807]
[1780443460652,58.55,66374.15,43.6,-0.98089,2e-05,1.87948]
[1780443461659,58.55,66369.24,43.6,-0.98098,2e-05,1.87131]
[1780443463673,58.55,66368.58,43.6,-0.981,2e-05,1.87037]
[1780443464680,58.55,66369.97,43.6,-0.98097,2e-05,1.87279]
[1780443465687,58.55,66368.53,43.6,-0.98099,2e-05,1.87047]
[1780443466694,58.55,66372.41,43.6,-0.98092,2e-05,1.87705]
[1780443467701,58.55,66378.69,43.6,-0.98079,2e-05,1.88768]
[1780443468708,58.55,66380.8,43.6,-0.98075,2e-05,1.89131]
[1780443469715,58.55,66379.91,43.6,-0.98077,2e-05,1.88987]
[1780443470722,58.55,66381.0,43.6,-0.98074,2e-05,1.89176]
[1780443471729,58.55,66382.14,43.6,-0.98072,2e-05,1.89374]
[1780443472736,58.55,66380.9,43.6,-0.98074,2e-05,1.89171]
[1780443474751,58.56,66379.67,43.6,-0.98077,2e-05,1.88974]
[1780443477321,58.56,66379.6,43.6,-0.98077,2e-05,1.88967]
[1780443478688,58.56,66386.49,43.6,-0.98063,2e-05,1.90147]
[1780443478779,58.56,66388.77,43.6,-0.98058,2e-05,1.90533]
[1780443479786,58.56,66386.9,43.6,-0.98062,2e-05,1.90223]
[1780443481391,58.56,66386.9,43.6,-0.98062,2e-05,1.90223]
[1780443481802,58.56,66371.21,43.6,-0.98093,2e-05,1.87585]
[1780443482810,58.56,66377.19,43.6,-0.98081,2e-05,1.88592]
[1780443483817,58.56,66381.15,43.6,-0.98073,2e-05,1.89267]
[1780443484824,58.56,66378.86,43.6,-0.98078,2e-05,1.88893]
[1780443487846,58.56,66382.93,43.6,-0.98069,2e-05,1.89597]
[1780443489041,58.56,66382.93,43.6,-0.98069,2e-05,1.89597]
[1780443489120,58.56,66385.73,43.6,-0.98064,2e-05,1.90075]
[1780443489860,58.56,66388.5,43.6,-0.98058,2e-05,1.90548]
[1780443491585,58.56,66388.5,43.6,-0.98058,2e-05,1.90548]
[1780443491681,58.56,66389.95,43.6,-0.98055,2e-05,1.90797]
[1780443491992,58.56,66389.95,43.6,-0.98055,2e-05,1.90797]
[1780443492073,58.56,66389.95,43.6,-0.98055,2e-05,1.90797]
[1780443492093,58.56,66394.3,43.6,-0.98047,2e-05,1.91538]
[1780443492896,58.56,66394.3,43.6,-0.98047,2e-05,1.91538]
[1780443493596,58.56,66394.3,43.6,-0.98047,2e-05,1.91538]
[1780443493686,58.56,66394.3,43.6,-0.98047,2e-05,1.91538]
[1780443493658,58.56,66408.11,43.6,-0.98019,2e-05,1.939]
[1780443494626,58.56,66428.07,43.6,-0.97978,2e-05,1.97347]
[1780443494903,58.56,66421.58,43.6,-0.97991,2e-05,1.96212]
[1780443496013,58.56,66421.58,43.6,-0.97991,2e-05,1.96212]
[1780443496098,58.56,66423.95,43.6,-0.97986,2e-05,1.96616]
[1780443496951,58.56,66423.95,43.6,-0.97986,2e-05,1.96616]
[1780443497298,58.56,66423.95,43.6,-0.97986,2e-05,1.96616]
[1780443497456,58.56,66423.95,43.6,-0.97986,2e-05,1.96616]
[1780443497554,58.56,66436.05,43.6,-0.97961,2e-05,1.98717]
[1780443497927,58.56,66448.42,43.6,-0.97936,2e-05,2.00878]
[1780443499077,58.56,66448.42,43.6,-0.97936,2e-05,2.00878]
[1780443499111,58.56,66449.88,43.6,-0.97933,2e-05,2.01121]
[1780443499946,58.56,66442.57,43.6,-0.97948,2e-05,1.99818]
[1780443501453,58.56,66442.57,43.6,-0.97948,2e-05,1.99818]
[1780443501475,58.56,66451.24,43.6,-0.9793,2e-05,2.01332]
[1780443501958,58.56,66454.27,43.6,-0.97924,2e-05,2.01852]
[1780443502936,58.56,66454.27,43.6,-0.97924,2e-05,2.01852]
[1780443502965,58.55,66464.7,43.6,-0.97902,2e-05,2.03688]
[1780443504297,58.55,66464.7,43.6,-0.97902,2e-05,2.03688]
[1780443504709,58.55,66470.57,43.6,-0.9789,2e-05,2.04716]
[1780443504979,58.55,66465.83,43.6,-0.979,2e-05,2.03848]
[1780443505990,58.55,66456.49,43.6,-0.9792,2e-05,2.02167]
[1780443506996,58.55,66455.93,43.6,-0.97922,2e-05,2.02051]
[1780443508003,58.55,66462.82,43.6,-0.97907,2e-05,2.03257]
[1780443509010,58.55,66464.3,43.6,-0.97904,2e-05,2.03501]
[1780443510388,58.55,66458.72,43.6,-0.97917,2e-05,2.0249]
[1780443511024,58.54,66457.02,43.6,-0.97923,2e-05,2.01899]
[1780443512557,58.54,66462.34,43.6,-0.97912,2e-05,2.02825]
[1780443513038,58.54,66464.21,43.6,-0.97908,2e-05,2.03139]
[1780443514152,58.54,66464.21,43.6,-0.97908,2e-05,2.03139]
[1780443514623,58.54,66464.21,43.6,-0.97908,2e-05,2.03139]
[1780443514664,58.54,66468.98,43.6,-0.97898,2e-05,2.03969]
[1780443515194,58.54,66468.98,43.6,-0.97898,2e-05,2.03969]
[1780443515223,58.54,66468.98,43.6,-0.97898,2e-05,2.03969]
[1780443515316,58.54,66476.86,43.6,-0.97882,2e-05,2.05358]
[1780443515818,58.54,66476.86,43.6,-0.97882,2e-05,2.05358]
[1780443516060,58.54,66490.25,43.6,-0.97853,2e-05,2.07747]
[1780443517067,58.54,66495.05,43.6,-0.97843,2e-05,2.0859]
[1780443517935,58.54,66495.05,43.6,-0.97843,2e-05,2.0859]
[1780443518595,58.54,66495.05,43.6,-0.97843,2e-05,2.0859]
[1780443518629,58.52,66494.74,43.6,-0.97847,2e-05,2.08248]
[1780443519081,58.5,66488.26,43.6,-0.97865,2e-05,2.06797]
[1780443520446,58.5,66488.26,43.6,-0.97865,2e-05,2.06797]
[1780443520515,58.48,66487.76,43.6,-0.97869,2e-05,2.06453]
[1780443521097,58.49,66491.77,43.6,-0.97858,2e-05,2.07339]
[1780443522103,58.47,66493.95,43.6,-0.97857,2e-05,2.07471]
[1780443523440,58.47,66493.95,43.6,-0.97857,2e-05,2.07471]
[1780443524117,58.44,66500.69,43.6,-0.97848,2e-05,2.08167]
[1780443525124,58.42,66504.26,43.6,-0.97844,2e-05,2.0854]
[1780443525957,58.42,66504.26,43.6,-0.97844,2e-05,2.0854]
[1780443526131,58.4,66500.03,43.6,-0.97856,2e-05,2.07492]
[1780443531166,58.39,66500.56,43.6,-0.97857,2e-05,2.07457]
[1780443532356,58.39,66500.56,43.6,-0.97857,2e-05,2.07457]
[1780443532396,58.39,66499.24,43.6,-0.9786,2e-05,2.07192]
[1780443533180,58.39,66496.31,43.6,-0.97867,2e-05,2.06636]
[1780443534187,58.39,66497.84,43.6,-0.97864,2e-05,2.06888]
[1780443534826,58.39,66497.84,43.6,-0.97864,2e-05,2.06888]
[1780443535194,58.38,66497.59,43.6,-0.97865,2e-05,2.06818]
[1780443536201,58.38,66499.74,43.6,-0.9786,2e-05,2.07182]
[1780443538723,58.38,66499.12,43.6,-0.97862,2e-05,2.07044]
[1780443540229,58.38,66501.71,43.6,-0.97857,2e-05,2.07436]
[1780443542481,58.37,66501.86,43.6,-0.97857,2e-05,2.07437]
[1780443543320,58.37,66501.35,43.6,-0.97859,2e-05,2.07319]
[1780443543699,58.37,66515.89,43.6,-0.97827,2e-05,2.09939]
[1780443544495,58.37,66515.89,43.6,-0.97827,2e-05,2.09939]
[1780443544573,58.37,66528.74,43.6,-0.97799,2e-05,2.12268]
[1780443545484,58.37,66528.74,43.6,-0.97799,2e-05,2.12268]
[1780443545545,58.37,66517.32,43.6,-0.97825,2e-05,2.10136]
[1780443546202,58.37,66517.32,43.6,-0.97825,2e-05,2.10136]
[1780443546334,58.36,66513.61,43.6,-0.97833,2e-05,2.09428]
[1780443547280,58.36,66512.51,43.6,-0.97836,2e-05,2.09198]
[1780443548286,58.36,66514.05,43.6,-0.97833,2e-05,2.0945]
[1780443549353,58.36,66514.05,43.6,-0.97833,2e-05,2.0945]
[1780443549455,58.36,66508.74,43.6,-0.97845,2e-05,2.08453]
[1780443550300,58.36,66503.99,43.6,-0.97856,2e-05,2.07563]
[1780443551307,58.35,66506.11,43.6,-0.97851,2e-05,2.07922]
[1780443551808,58.35,66506.11,43.6,-0.97851,2e-05,2.07922]
[1780443552314,58.35,66507.18,43.6,-0.97849,2e-05,2.0809]
[1780443553099,58.35,66507.18,43.6,-0.97849,2e-05,2.0809]
[1780443553321,58.35,66513.84,43.6,-0.97835,2e-05,2.09275]
[1780443554328,58.35,66511.94,43.6,-0.9784,2e-05,2.089]
[1780443555720,58.35,66511.94,43.6,-0.9784,2e-05,2.089]
[1780443556345,58.35,66517.4,43.6,-0.97828,2e-05,2.0984]
[1780443557237,58.35,66517.4,43.6,-0.97828,2e-05,2.0984]
[1780443557332,58.35,66517.4,43.6,-0.97828,2e-05,2.0984]
[1780443557656,58.33,66507.87,43.6,-0.97853,2e-05,2.07809]
[1780443558365,58.31,66508.83,43.6,-0.97854,2e-05,2.07724]
[1780443559372,58.31,66510.61,43.6,-0.9785,2e-05,2.08021]
[1780443561036,58.29,66510.27,43.6,-0.97854,2e-05,2.07696]
[1780443561355,58.29,66510.27,43.6,-0.97854,2e-05,2.07696]
[1780443561386,58.27,66516.39,43.6,-0.97844,2e-05,2.08553]
[1780443562393,58.25,66518.73,43.6,-0.97842,2e-05,2.08708]
[1780443564407,58.22,66517.04,43.6,-0.97853,2e-05,2.07863]
[1780443564942,58.22,66517.04,43.6,-0.97853,2e-05,2.07863]
[1780443565571,58.22,66517.04,43.6,-0.97853,2e-05,2.07863]
[1780443565628,58.23,66500.43,43.6,-0.97887,2e-05,2.05011]
[1780443566430,58.23,66500.43,43.6,-0.97887,2e-05,2.05011]
[1780443566555,58.23,66494.36,43.6,-0.979,2e-05,2.03941]
[1780443567466,58.23,66475.75,43.6,-0.97939,2e-05,2.00605]
[1780443568178,58.23,66475.75,43.6,-0.97939,2e-05,2.00605]
[1780443568446,58.25,66465.09,43.6,-0.97959,2e-05,1.98998]
[1780443568809,58.25,66465.09,43.6,-0.97959,2e-05,1.98998]
[1780443569668,58.25,66462.97,43.6,-0.97963,2e-05,1.98655]
[1780443570460,58.25,66464.36,43.6,-0.97959,2e-05,1.98931]
[1780443571467,58.25,66467.23,43.6,-0.97956,2e-05,1.99197]
[1780443572474,58.25,66470.09,43.6,-0.9795,2e-05,1.9969]
[1780443573002,58.25,66470.09,43.6,-0.9795,2e-05,1.9969]
[1780443573482,58.25,66473.34,43.6,-0.97943,2e-05,2.00252]
[1780443574489,58.25,66474.18,43.6,-0.97941,2e-05,2.00388]
[1780443575496,58.25,66472.69,43.6,-0.97945,2e-05,2.00112]
[1780443577509,58.25,66473.46,43.6,-0.97943,2e-05,2.00223]
[1780443579739,58.25,66473.73,43.6,-0.97942,2e-05,2.00298]
[1780443580531,58.25,66478.02,43.6,-0.97933,2e-05,2.01114]
[1780443581538,58.26,66480.25,43.6,-0.97928,2e-05,2.01537]
[1780443582545,58.26,66476.19,43.6,-0.97936,2e-05,2.00842]
[1780443583552,58.26,66477.14,43.6,-0.97934,2e-05,2.01038]
[1780443584559,58.26,66476.35,43.6,-0.97935,2e-05,2.00924]
[1780443585613,58.26,66476.35,43.6,-0.97935,2e-05,2.00924]
[1780443585788,58.26,66476.35,43.6,-0.97935,2e-05,2.00924]
[1780443585637,58.26,66471.82,43.6,-0.97944,2e-05,2.00149]
[1780443586573,58.28,66469.32,43.6,-0.97946,2e-05,1.99986]
[1780443587128,58.28,66469.32,43.6,-0.97946,2e-05,1.99986]
[1780443587580,58.28,66467.51,43.6,-0.9795,2e-05,1.99695]
[1780443588587,58.28,66469.53,43.6,-0.97945,2e-05,2.00039]
[1780443589594,58.28,66467.17,43.6,-0.9795,2e-05,1.9965]
[1780443591608,58.28,66468.12,43.6,-0.97948,2e-05,1.99793]
[1780443592616,58.28,66470.8,43.6,-0.97943,2e-05,2.00254]
[1780443595487,58.28,66470.64,43.6,-0.97944,2e-05,2.00199]
[1780443595639,58.28,66467.71,43.6,-0.9795,2e-05,1.99669]
[1780443596644,58.28,66461.77,43.6,-0.97962,2e-05,1.98651]
[1780443596985,58.28,66461.77,43.6,-0.97962,2e-05,1.98651]
[1780443597651,58.28,66464.0,43.6,-0.97957,2e-05,1.99073]
[1780443598903,58.29,66463.71,43.6,-0.97957,2e-05,1.99052]
[1780443599665,58.29,66466.34,43.6,-0.97951,2e-05,1.99544]
[1780443600559,58.29,66466.34,43.6,-0.97951,2e-05,1.99544]
[1780443600675,58.29,66461.82,43.6,-0.9796,2e-05,1.98777]
[1780443601682,58.31,66455.74,43.6,-0.9797,2e-05,1.98004]
[1780443602444,58.31,66455.74,43.6,-0.9797,2e-05,1.98004]
[1780443602689,58.31,66453.82,43.6,-0.97973,2e-05,1.97699]
[1780443603696,58.31,66461.57,43.6,-0.97957,2e-05,1.9909]
[1780443604703,58.32,66463.99,43.6,-0.97951,2e-05,1.99545]
[1780443605713,58.32,66463.99,43.6,-0.97951,2e-05,1.99545]
[1780443605814,58.32,66470.08,43.6,-0.97938,2e-05,2.00649]
[1780443606808,58.32,66470.08,43.6,-0.97938,2e-05,2.00649]
[1780443606833,58.32,66474.71,43.6,-0.97928,2e-05,2.01496]
[1780443607261,58.32,66474.71,43.6,-0.97928,2e-05,2.01496]
[1780443607724,58.32,66468.37,43.6,-0.97941,2e-05,2.00398]
[1780443607908,58.32,66468.37,43.6,-0.97941,2e-05,2.00398]
[1780443608731,58.32,66469.17,43.6,-0.97939,2e-05,2.00566]
[1780443609738,58.33,66470.13,43.6,-0.97937,2e-05,2.00762]
[1780443612760,58.33,66475.26,43.6,-0.97925,2e-05,2.0175]
[1780443616788,58.34,66476.19,43.6,-0.97922,2e-05,2.02014]
[1780443617794,58.34,66479.07,43.6,-0.97915,2e-05,2.02551]
[1780443621824,58.35,66476.52,43.6,-0.9792,2e-05,2.02192]
[1780443624845,58.39,66478.69,43.6,-0.97906,2e-05,2.03279]
[1780443627222,58.4,66478.77,43.6,-0.97906,2e-05,2.03339]
[1780443627877,58.4,66464.23,43.6,-0.97936,2e-05,2.00778]
[1780443629321,58.41,66462.33,43.6,-0.97937,2e-05,2.00688]
[1780443629957,58.41,66462.33,43.6,-0.97937,2e-05,2.00688]
[1780443630591,58.41,66462.33,43.6,-0.97937,2e-05,2.00688]
[1780443630689,58.42,66465.99,43.6,-0.97929,2e-05,2.01362]
[1780443630892,58.42,66464.66,43.6,-0.97932,2e-05,2.01126]
[1780443632165,58.42,66464.66,43.6,-0.97932,2e-05,2.01126]
[1780443632228,58.42,66463.56,43.6,-0.97936,2e-05,2.00712]
[1780443632906,58.42,66451.62,43.6,-0.97961,2e-05,1.9861]
[1780443633968,58.42,66451.62,43.6,-0.97961,2e-05,1.9861]
[1780443634074,58.44,66445.88,43.6,-0.9797,2e-05,1.97868]
[1780443634920,58.44,66446.87,43.6,-0.97968,2e-05,1.98071]
[1780443637941,58.45,66440.23,43.6,-0.9798,2e-05,1.97004]
[1780443638948,58.45,66442.44,43.6,-0.97976,2e-05,1.97421]
[1780443640962,58.45,66449.87,43.6,-0.97959,2e-05,1.98785]
[1780443641969,58.46,66452.17,43.6,-0.97954,2e-05,1.9922]
[1780443642976,58.46,66455.0,43.6,-0.97948,2e-05,1.99747]
[1780443643983,58.46,66458.03,43.6,-0.97941,2e-05,2.0031]
[1780443645997,58.5,66455.49,43.6,-0.9794,2e-05,2.004]
[1780443647004,58.51,66456.87,43.6,-0.97934,2e-05,2.00902]
[1780443648015,58.52,66455.28,43.6,-0.97937,2e-05,2.00647]
[1780443649019,58.52,66456.28,43.6,-0.97934,2e-05,2.00849]
[1780443650797,58.52,66470.4,43.6,-0.97904,2e-05,2.03405]
[1780443651033,58.52,66476.64,43.6,-0.97891,2e-05,2.04519]
[1780443652518,58.52,66476.64,43.6,-0.97891,2e-05,2.04519]
[1780443652607,58.52,66477.87,43.6,-0.97887,2e-05,2.0478]
[1780443653047,58.54,66481.63,43.6,-0.97877,2e-05,2.05644]
[1780443654054,58.54,66483.81,43.6,-0.97872,2e-05,2.06053]
[1780443656069,58.54,66485.06,43.6,-0.97869,2e-05,2.06312]
[1780443659090,58.54,66486.36,43.6,-0.97866,2e-05,2.06596]
[1780443660103,58.54,66467.38,43.6,-0.97906,2e-05,2.03197]
[1780443661106,58.55,66463.97,43.6,-0.97913,2e-05,2.02606]
[1780443662114,58.55,66462.49,43.6,-0.97916,2e-05,2.02365]
[1780443663921,58.55,66462.77,43.6,-0.97915,2e-05,2.02461]
[1780443665135,58.55,66464.54,43.6,-0.97911,2e-05,2.02821]
[1780443666634,58.55,66464.54,43.6,-0.97911,2e-05,2.02821]
[1780443666714,58.55,66471.26,43.6,-0.97896,2e-05,2.0404]
[1780443667149,58.55,66486.19,43.6,-0.97864,2e-05,2.06718]
[1780443668156,58.56,66486.5,43.6,-0.97863,2e-05,2.0681]
[1780443670172,58.56,66487.5,43.6,-0.97861,2e-05,2.07005]
[1780443670924,58.56,66487.5,43.6,-0.97861,2e-05,2.07005]
[1780443671386,58.56,66487.5,43.6,-0.97861,2e-05,2.07005]
[1780443671482,58.56,66505.42,43.6,-0.97821,2e-05,2.10288]
[1780443672186,58.56,66463.86,43.6,-0.97911,2e-05,2.02802]
[1780443673430,58.56,66463.86,43.6,-0.97911,2e-05,2.02802]
[1780443673444,58.56,66460.38,43.6,-0.97918,2e-05,2.02215]
[1780443674203,58.56,66471.17,43.6,-0.97895,2e-05,2.04158]
[1780443675433,58.56,66471.17,43.6,-0.97895,2e-05,2.04158]
[1780443675822,58.56,66471.17,43.6,-0.97895,2e-05,2.04158]
[1780443675827,58.58,66469.67,43.6,-0.97896,2e-05,2.0408]
[1780443676217,58.58,66467.37,43.6,-0.979,2e-05,2.03689]
[1780443677226,58.58,66465.52,43.6,-0.97904,2e-05,2.0338]
[1780443678521,58.58,66465.52,43.6,-0.97904,2e-05,2.0338]
[1780443678743,58.58,66463.73,43.6,-0.97908,2e-05,2.03081]
[1780443679759,58.58,66455.7,43.6,-0.97924,2e-05,2.01678]
[1780443680247,58.58,66453.47,43.6,-0.97929,2e-05,2.01307]
[1780443681254,58.59,66451.65,43.6,-0.97932,2e-05,2.0101]
[1780443682536,58.59,66451.65,43.6,-0.97932,2e-05,2.0101]
[1780443682614,58.59,66462.27,43.6,-0.9791,2e-05,2.02914]
[1780443683268,58.59,66465.78,43.6,-0.97902,2e-05,2.03559]
[1780443685282,58.59,66464.55,43.6,-0.97904,2e-05,2.0338]
[1780443687296,58.59,66459.85,43.6,-0.97914,2e-05,2.02585]
[1780443688304,58.6,66461.52,43.6,-0.9791,2e-05,2.02902]
[1780443689312,58.6,66467.11,43.6,-0.97898,2e-05,2.03918]
[1780443690321,58.6,66474.34,43.6,-0.97882,2e-05,2.0521]
[1780443691329,58.61,66473.8,43.6,-0.97884,2e-05,2.05022]
[1780443692335,58.61,66468.29,43.6,-0.97895,2e-05,2.04054]
[1780443693345,58.61,66455.54,43.6,-0.97922,2e-05,2.01807]
[1780443694352,58.63,66450.57,43.6,-0.9793,2e-05,2.01148]
[1780443695359,58.63,66462.67,43.6,-0.97904,2e-05,2.03315]
[1780443696366,58.64,66467.94,43.6,-0.9789,2e-05,2.04448]
[1780443697373,58.64,66470.77,43.6,-0.97884,2e-05,2.04971]
[1780443698393,58.64,66469.25,43.6,-0.97887,2e-05,2.04716]
[1780443699388,58.66,66456.77,43.6,-0.97912,2e-05,2.02663]
[1780443700395,58.67,66453.66,43.6,-0.97916,2e-05,2.02314]
[1780443701402,58.67,66451.88,43.6,-0.97919,2e-05,2.0202]
[1780443702409,58.67,66453.69,43.6,-0.97915,2e-05,2.02362]
[1780443703417,58.67,66457.47,43.6,-0.97907,2e-05,2.03053]
[1780443704424,58.67,66459.76,43.6,-0.97902,2e-05,2.0348]
[1780443705431,58.68,66464.09,43.6,-0.97893,2e-05,2.0427]
[1780443710466,58.68,66465.09,43.6,-0.97889,2e-05,2.04538]
[1780443711473,58.68,66466.27,43.6,-0.97887,2e-05,2.04767]
[1780443712480,58.68,66470.93,43.6,-0.97876,2e-05,2.05618]
[1780443713487,58.7,66470.04,43.6,-0.97876,2e-05,2.05615]
[1780443715502,58.7,66468.75,43.6,-0.97879,2e-05,2.05416]
[1780443716789,58.7,66468.75,43.6,-0.97879,2e-05,2.05416]
[1780443717515,58.7,66457.32,43.6,-0.97903,2e-05,2.0341]
[1780443718523,58.7,66458.43,43.6,-0.979,2e-05,2.03627]
[1780443719530,58.7,66453.05,43.6,-0.97911,2e-05,2.02691]
[1780443720782,58.7,66453.05,43.6,-0.97911,2e-05,2.02691]
[1780443720860,58.7,66457.98,43.6,-0.97901,2e-05,2.03587]
[1780443721544,58.71,66459.8,43.6,-0.97897,2e-05,2.0393]
[1780443722551,58.71,66464.63,43.6,-0.97886,2e-05,2.0481]
[1780443723558,58.72,66466.83,43.6,-0.97879,2e-05,2.05374]
[1780443726638,58.74,66463.34,43.6,-0.97883,2e-05,2.05083]
[1780443727607,58.74,66456.59,43.6,-0.97897,2e-05,2.03896]
[1780443728614,58.74,66452.42,43.6,-0.97905,2e-05,2.03174]
[1780443731635,58.75,66450.58,43.6,-0.97909,2e-05,2.02907]
[1780443732642,58.75,66452.36,43.6,-0.97905,2e-05,2.03243]
[1780443733649,58.75,66451.31,43.6,-0.97907,2e-05,2.03077]
[1780443735663,58.75,66448.74,43.6,-0.97912,2e-05,2.02661]
[1780443737697,58.76,66442.29,43.6,-0.97925,2e-05,2.01563]
[1780443738703,58.76,66440.66,43.6,-0.97928,2e-05,2.01299]
[1780443739710,58.76,66436.18,43.6,-0.97937,2e-05,2.00534]
[1780443740716,58.76,66434.08,43.6,-0.97941,2e-05,2.00189]
[1780443741231,58.76,66434.08,43.6,-0.97941,2e-05,2.00189]
[1780443741405,58.76,66434.08,43.6,-0.97941,2e-05,2.00189]
[1780443741759,58.76,66394.94,43.6,-0.98021,2e-05,1.93435]
[1780443742454,58.76,66394.94,43.6,-0.98021,2e-05,1.93435]
[1780443742757,58.76,66390.1,43.6,-0.98031,2e-05,1.92645]
[1780443743746,58.76,66390.1,43.6,-0.98031,2e-05,1.92645]
[1780443743839,58.77,66396.12,43.6,-0.98018,2e-05,1.9371]
[1780443744731,58.77,66396.12,43.6,-0.98018,2e-05,1.9371]
[1780443744801,58.77,66417.74,43.6,-0.97973,2e-05,1.97472]
[1780443745294,58.77,66417.74,43.6,-0.97973,2e-05,1.97472]
[1780443745301,58.77,66417.74,43.6,-0.97973,2e-05,1.97472]
[1780443745713,58.77,66417.74,43.6,-0.97973,2e-05,1.97472]
[1780443745816,58.77,66407.86,43.6,-0.97993,2e-05,1.95791]
[1780443746092,58.77,66407.86,43.6,-0.97993,2e-05,1.95791]
[1780443746584,58.77,66407.86,43.6,-0.97993,2e-05,1.95791]
[1780443746824,58.77,66410.43,43.6,-0.97988,2e-05,1.96226]
[1780443747576,58.77,66410.43,43.6,-0.97988,2e-05,1.96226]
[1780443747831,58.77,66414.86,43.6,-0.97979,2e-05,1.96984]
[1780443748778,58.77,66414.86,43.6,-0.97979,2e-05,1.96984]
[1780443749783,58.77,66415.0,43.6,-0.97979,2e-05,1.96997]
[1780443749845,58.77,66416.86,43.6,-0.97975,2e-05,1.97309]
[1780443750851,58.77,66417.79,43.6,-0.97974,2e-05,1.97459]
[1780443752008,58.77,66417.79,43.6,-0.97974,2e-05,1.97459]
[1780443751859,58.77,66429.26,43.6,-0.97952,2e-05,1.99217]
[1780443752269,58.77,66429.26,43.6,-0.97952,2e-05,1.99217]
[1780443753018,58.77,66446.46,43.6,-0.97916,2e-05,2.02266]
[1780443753873,58.77,66448.57,43.6,-0.97911,2e-05,2.0266]
[1780443754481,58.77,66448.57,43.6,-0.97911,2e-05,2.0266]
[1780443754880,58.78,66455.03,43.6,-0.97897,2e-05,2.03827]
[1780443755888,58.78,66463.32,43.6,-0.97879,2e-05,2.05323]
[1780443756895,58.78,66465.84,43.6,-0.97873,2e-05,2.0579]
[1780443759236,58.8,66466.12,43.6,-0.97869,2e-05,2.06128]
[1780443759916,58.8,66472.56,43.6,-0.97855,2e-05,2.07299]
[1780443760363,58.8,66472.56,43.6,-0.97855,2e-05,2.07299]
[1780443760923,58.8,66478.22,43.6,-0.97843,2e-05,2.08332]
[1780443761930,58.8,66475.8,43.6,-0.97848,2e-05,2.07905]
[1780443762696,58.8,66475.8,43.6,-0.97848,2e-05,2.07905]
[1780443762937,58.81,66482.79,43.6,-0.97831,2e-05,2.09278]
[1780443763069,58.81,66482.79,43.6,-0.97831,2e-05,2.09278]
[1780443763944,58.81,66495.11,43.6,-0.97804,2e-05,2.11529]
[1780443764950,58.81,66498.05,43.6,-0.97798,2e-05,2.12072]
[1780443765831,58.81,66498.05,43.6,-0.97798,2e-05,2.12072]
[1780443765960,58.81,66501.55,43.6,-0.9779,2e-05,2.12717]
[1780443766331,58.81,66501.55,43.6,-0.9779,2e-05,2.12717]
[1780443766966,58.81,66498.12,43.6,-0.97797,2e-05,2.12092]
[1780443767973,58.81,66497.03,43.6,-0.978,2e-05,2.11896]
[1780443770882,58.81,66497.39,43.6,-0.97799,2e-05,2.1197]
[1780443770995,58.81,66502.19,43.6,-0.97788,2e-05,2.12855]
[1780443772002,58.81,66506.88,43.6,-0.97778,2e-05,2.13721]
[1780443773012,58.81,66507.71,43.6,-0.97776,2e-05,2.13877]
[1780443773084,58.81,66507.71,43.6,-0.97776,2e-05,2.13877]
[1780443774017,58.81,66513.08,43.6,-0.97764,2e-05,2.14869]
[1780443776031,58.81,66513.22,43.6,-0.97763,2e-05,2.14895]
[1780443776865,58.81,66513.22,43.6,-0.97763,2e-05,2.14895]
[1780443780398,58.81,66513.42,43.6,-0.97763,2e-05,2.1493]
[1780443780725,58.81,66520.38,43.6,-0.97747,2e-05,2.1622]
[1780443781447,58.81,66541.0,43.6,-0.977,2e-05,2.20074]
[1780443783062,58.81,66541.0,43.6,-0.977,2e-05,2.20074]
[1780443782220,58.81,66544.0,43.6,-0.97694,2e-05,2.20639]
[1780443783260,58.81,66546.61,43.6,-0.97688,2e-05,2.21131]
[1780443784504,58.81,66554.99,43.6,-0.97668,2e-05,2.22708]
[1780443785161,58.81,66557.25,43.6,-0.97663,2e-05,2.23126]
[1780443786157,58.81,66557.46,43.6,-0.97663,2e-05,2.23138]
[1780443787192,58.81,66557.46,43.6,-0.97663,2e-05,2.23138]
[1780443787216,58.81,66563.17,43.6,-0.9765,2e-05,2.24211]
[1780443788775,58.81,66563.17,43.6,-0.9765,2e-05,2.24211]
[1780443788779,58.81,66563.17,43.6,-0.9765,2e-05,2.24211]
[1780443788931,58.81,66563.17,43.6,-0.9765,2e-05,2.24211]
[1780443789014,58.8,66565.8,43.6,-0.97644,2e-05,2.24696]
[1780443789238,58.8,66565.8,43.6,-0.97644,2e-05,2.24696]
[1780443789319,58.8,66572.74,43.6,-0.97628,2e-05,2.26008]
[1780443790589,58.8,66575.48,43.6,-0.97622,2e-05,2.26515]
[1780443791551,58.8,66575.48,43.6,-0.97622,2e-05,2.26515]
[1780443791894,58.8,66575.48,43.6,-0.97622,2e-05,2.26515]
[1780443791958,58.8,66572.83,43.6,-0.97628,2e-05,2.25986]
[1780443792201,58.8,66556.35,43.6,-0.97667,2e-05,2.2282]
[1780443793206,58.8,66552.49,43.6,-0.97676,2e-05,2.22074]
[1780443794130,58.8,66552.49,43.6,-0.97676,2e-05,2.22074]
[1780443794472,58.8,66552.49,43.6,-0.97676,2e-05,2.22074]
[1780443794573,58.8,66556.38,43.6,-0.97667,2e-05,2.22799]
[1780443795651,58.8,66556.38,43.6,-0.97667,2e-05,2.22799]
[1780443795691,58.8,66564.66,43.6,-0.97648,2e-05,2.24361]
[1780443796335,58.8,66564.66,43.6,-0.97648,2e-05,2.24361]
[1780443796437,58.8,66568.28,43.6,-0.9764,2e-05,2.25036]
[1780443797970,58.8,66568.28,43.6,-0.9764,2e-05,2.25036]
[1780443798062,58.79,66564.19,43.6,-0.9765,2e-05,2.2422]
[1780443798559,58.79,66564.19,43.6,-0.9765,2e-05,2.2422]
[1780443798587,58.79,66567.95,43.6,-0.97641,2e-05,2.24939]
[1780443800220,58.79,66568.51,43.6,-0.9764,2e-05,2.25028]
[1780443800966,58.79,66568.51,43.6,-0.9764,2e-05,2.25028]
[1780443800976,58.79,66563.56,43.6,-0.97652,2e-05,2.24065]
[1780443801195,58.79,66563.56,43.6,-0.97652,2e-05,2.24065]
[1780443801480,58.79,66563.56,43.6,-0.97652,2e-05,2.24065]
[1780443801490,58.79,66563.56,43.6,-0.97652,2e-05,2.24065]
[1780443801575,58.79,66563.56,43.6,-0.97652,2e-05,2.24065]
[1780443801886,58.79,66555.05,43.6,-0.97672,2e-05,2.2243]
[1780443802278,58.79,66534.92,43.6,-0.97718,2e-05,2.18622]
[1780443803288,58.79,66531.19,43.6,-0.97727,2e-05,2.17918]
[1780443804913,58.79,66531.19,43.6,-0.97727,2e-05,2.17918]
[1780443804979,58.79,66529.21,43.6,-0.97731,2e-05,2.17543]
[1780443805540,58.79,66529.21,43.6,-0.97731,2e-05,2.17543]
[1780443806003,58.79,66517.62,43.6,-0.97758,2e-05,2.15383]
[1780443806963,58.79,66515.73,43.6,-0.97762,2e-05,2.15032]
[1780443808327,58.79,66516.09,43.6,-0.97761,2e-05,2.15098]
[1780443808383,58.79,66517.7,43.6,-0.97757,2e-05,2.15396]
[1780443809330,58.79,66526.77,43.6,-0.97737,2e-05,2.1708]
[1780443810341,58.79,66529.13,43.6,-0.97732,2e-05,2.17516]
[1780443812355,58.79,66527.2,43.6,-0.97739,2e-05,2.16863]
[1780443813733,58.79,66527.2,43.6,-0.97739,2e-05,2.16863]
[1780443813972,58.79,66527.2,43.6,-0.97739,2e-05,2.16863]
[1780443814001,58.79,66529.41,43.6,-0.97734,2e-05,2.17272]
[1780443814369,58.79,66541.91,43.6,-0.97706,2e-05,2.19608]
[1780443816014,58.79,66541.91,43.6,-0.97706,2e-05,2.19608]
[1780443816030,58.79,66541.91,43.6,-0.97706,2e-05,2.19608]
[1780443816051,58.79,66538.24,43.6,-0.97714,2e-05,2.18911]
[1780443816484,58.79,66538.24,43.6,-0.97714,2e-05,2.18911]
[1780443816545,58.79,66528.1,43.6,-0.97737,2e-05,2.17009]
[1780443817390,58.79,66525.11,43.6,-0.97744,2e-05,2.16449]
[1780443819404,58.79,66529.22,43.6,-0.97735,2e-05,2.1721]
[1780443820411,58.79,66532.51,43.6,-0.97727,2e-05,2.1782]
[1780443821706,58.79,66532.51,43.6,-0.97727,2e-05,2.1782]
[1780443822004,58.79,66532.51,43.6,-0.97727,2e-05,2.1782]
[1780443822090,58.78,66533.66,43.6,-0.97725,2e-05,2.18026]
[1780443822430,58.78,66516.43,43.6,-0.97764,2e-05,2.14822]
[1780443823358,58.78,66516.43,43.6,-0.97764,2e-05,2.14822]
[1780443823508,58.78,66510.52,43.6,-0.97777,2e-05,2.13732]
[1780443825449,58.78,66509.61,43.6,-0.97779,2e-05,2.13569]
[1780443826215,58.78,66509.61,43.6,-0.97779,2e-05,2.13569]
[1780443826664,58.78,66509.61,43.6,-0.97779,2e-05,2.13569]
[1780443826674,58.79,66507.15,43.6,-0.97784,2e-05,2.13119]
[1780443827463,58.79,66508.37,43.6,-0.97782,2e-05,2.13347]
[1780443829477,58.78,66509.35,43.6,-0.9778,2e-05,2.13492]
[1780443834512,58.77,66505.57,43.6,-0.97791,2e-05,2.12605]
[1780443836529,58.77,66510.34,43.6,-0.97781,2e-05,2.13407]
[1780443837532,58.76,66513.36,43.6,-0.97775,2e-05,2.13925]
[1780443841562,58.75,66512.15,43.6,-0.97779,2e-05,2.13546]
[1780443843476,58.75,66511.99,43.6,-0.9778,2e-05,2.13479]
[1780443843577,58.75,66518.26,43.6,-0.97767,2e-05,2.14597]
[1780443844438,58.75,66518.26,43.6,-0.97767,2e-05,2.14597]
[1780443844584,58.74,66516.98,43.6,-0.9777,2e-05,2.1432]
[1780443845307,58.74,66516.98,43.6,-0.9777,2e-05,2.1432]
[1780443845593,58.74,66534.76,43.6,-0.9773,2e-05,2.17583]
[1780443846806,58.74,66531.94,43.6,-0.97737,2e-05,2.17012]
[1780443847856,58.74,66531.94,43.6,-0.97737,2e-05,2.17012]
[1780443847911,58.74,66540.81,43.6,-0.97717,2e-05,2.18668]
[1780443848614,58.74,66552.54,43.6,-0.97691,2e-05,2.20828]
[1780443849220,58.74,66552.54,43.6,-0.97691,2e-05,2.20828]
[1780443849621,58.73,66559.44,43.6,-0.97676,2e-05,2.22083]
[1780443850628,58.7,66563.46,43.6,-0.97673,2e-05,2.22316]
[1780443851527,58.7,66563.46,43.6,-0.97673,2e-05,2.22316]
[1780443851646,58.7,66566.39,43.6,-0.97666,2e-05,2.22862]
[1780443852644,58.7,66568.59,43.6,-0.97661,2e-05,2.23269]
[1780443853651,58.69,66570.55,43.6,-0.97657,2e-05,2.23629]
[1780443855904,58.69,66570.93,43.6,-0.97656,2e-05,2.23688]
[1780443855955,58.69,66574.1,43.6,-0.97649,2e-05,2.2428]
[1780443856681,58.69,66580.34,43.6,-0.97634,2e-05,2.25461]
[1780443857684,58.69,66582.5,43.6,-0.9763,2e-05,2.25859]
[1780443859699,58.69,66584.78,43.6,-0.97625,2e-05,2.26262]
[1780443861727,58.65,66583.6,43.6,-0.97635,2e-05,2.25419]
[1780443862251,58.65,66583.6,43.6,-0.97635,2e-05,2.25419]
[1780443862618,58.65,66583.6,43.6,-0.97635,2e-05,2.25419]
[1780443862724,58.65,66571.46,43.6,-0.97664,2e-05,2.2308]
[1780443863731,58.65,66571.51,43.6,-0.97664,2e-05,2.23077]
[1780443864324,58.65,66571.51,43.6,-0.97664,2e-05,2.23077]
[1780443864738,58.65,66576.62,43.6,-0.97652,2e-05,2.2404]
[1780443865495,58.65,66576.62,43.6,-0.97652,2e-05,2.2404]
[1780443865547,58.65,66576.62,43.6,-0.97652,2e-05,2.2404]
[1780443865932,58.65,66590.68,43.6,-0.97619,2e-05,2.26727]
[1780443867035,58.64,66596.42,43.6,-0.97606,2e-05,2.27817]
[1780443867759,58.64,66599.82,43.6,-0.97598,2e-05,2.28456]
[1780443869042,58.64,66599.82,43.6,-0.97598,2e-05,2.28456]
[1780443869056,58.64,66604.29,43.6,-0.97587,2e-05,2.29303]
[1780443869775,58.64,66607.94,43.6,-0.97579,2e-05,2.29991]
[1780443870381,58.64,66607.94,43.6,-0.97579,2e-05,2.29991]
[1780443870540,58.64,66607.94,43.6,-0.97579,2e-05,2.29991]
[1780443870935,58.64,66607.94,43.6,-0.97579,2e-05,2.29991]
[1780443870984,58.64,66617.28,43.6,-0.97557,2e-05,2.31792]
[1780443872034,58.64,66617.28,43.6,-0.97557,2e-05,2.31792]
[1780443872065,58.64,66620.46,43.6,-0.97552,2e-05,2.32093]
[1780443872549,58.64,66620.46,43.6,-0.97552,2e-05,2.32093]
[1780443873010,58.64,66620.46,43.6,-0.97552,2e-05,2.32093]
[1780443873055,58.64,66620.46,43.6,-0.97552,2e-05,2.32093]
[1780443873087,58.62,66616.55,43.6,-0.97565,2e-05,2.31046]
[1780443873845,58.62,66616.55,43.6,-0.97565,2e-05,2.31046]
[1780443873941,58.62,66621.07,43.6,-0.97555,2e-05,2.31906]
[1780443874810,58.62,66619.44,43.6,-0.97559,2e-05,2.31559]
[1780443875791,58.62,66619.44,43.6,-0.97559,2e-05,2.31559]
[1780443875854,58.61,66618.74,43.6,-0.97561,2e-05,2.31395]
[1780443876984,58.61,66618.74,43.6,-0.97561,2e-05,2.31395]
[1780443877099,58.61,66632.02,43.6,-0.97529,2e-05,2.33981]
[1780443877838,58.61,66631.59,43.6,-0.97531,2e-05,2.33865]
[1780443878279,58.61,66631.59,43.6,-0.97531,2e-05,2.33865]
[1780443878845,58.61,66627.57,43.6,-0.97541,2e-05,2.33041]
[1780443879909,58.61,66627.57,43.6,-0.97541,2e-05,2.33041]
[1780443880010,58.61,66630.46,43.6,-0.97534,2e-05,2.33581]
[1780443880860,58.6,66632.38,43.6,-0.9753,2e-05,2.3393]
[1780443881971,58.6,66632.38,43.6,-0.9753,2e-05,2.3393]
[1780443882067,58.6,66630.35,43.6,-0.97535,2e-05,2.33498]
[1780443882838,58.6,66630.35,43.6,-0.97535,2e-05,2.33498]
[1780443883984,58.6,66621.85,43.6,-0.97556,2e-05,2.31766]
[1780443884423,58.6,66621.85,43.6,-0.97556,2e-05,2.31766]
[1780443884888,58.6,66626.37,43.6,-0.97546,2e-05,2.32627]
[1780443885906,58.59,66630.91,43.6,-0.97535,2e-05,2.33492]
[1780443886288,58.59,66630.91,43.6,-0.97535,2e-05,2.33492]
[1780443887002,58.59,66630.91,43.6,-0.97535,2e-05,2.33492]
[1780443887095,58.59,66645.2,43.6,-0.97501,2e-05,2.36294]
[1780443887926,58.57,66646.96,43.6,-0.97501,2e-05,2.36295]
[1780443888933,58.55,66644.8,43.6,-0.9751,2e-05,2.35518]
[1780443889940,58.53,66637.01,43.6,-0.97534,2e-05,2.33642]
[1780443890947,58.53,66638.38,43.6,-0.97531,2e-05,2.33883]
[1780443891954,58.52,66643.39,43.6,-0.97519,2e-05,2.34845]
[1780443892961,58.52,66645.21,43.6,-0.97515,2e-05,2.35175]
[1780443893968,58.52,66644.19,43.6,-0.97518,2e-05,2.34941]
[1780443894975,58.52,66642.32,43.6,-0.97523,2e-05,2.34537]
[1780443896990,58.5,66641.0,43.6,-0.9753,2e-05,2.33932]
[1780443899005,58.49,66637.74,43.6,-0.97539,2e-05,2.33226]
[1780443900025,58.49,66632.74,43.6,-0.97551,2e-05,2.3221]
[1780443901085,58.49,66632.74,43.6,-0.97551,2e-05,2.3221]
[1780443901175,58.49,66620.21,43.6,-0.97582,2e-05,2.29725]
[1780443902053,58.49,66596.73,43.6,-0.97638,2e-05,2.25173]
[1780443903028,58.49,66596.73,43.6,-0.97638,2e-05,2.25173]
[1780443903101,58.49,66591.26,43.6,-0.97651,2e-05,2.24096]
[1780443904078,58.48,66585.35,43.6,-0.97665,2e-05,2.22943]
[1780443905147,58.48,66585.35,43.6,-0.97665,2e-05,2.22943]
[1780443905211,58.48,66588.13,43.6,-0.97659,2e-05,2.2345]
[1780443905656,58.48,66588.13,43.6,-0.97659,2e-05,2.2345]
[1780443906088,58.48,66594.33,43.6,-0.97644,2e-05,2.24639]
[1780443906511,58.48,66594.33,43.6,-0.97644,2e-05,2.24639]
[1780443907099,58.48,66603.98,43.6,-0.97622,2e-05,2.26472]
[1780443908144,58.48,66622.81,43.6,-0.97577,2e-05,2.30133]
[1780443909117,58.48,66635.48,43.6,-0.97547,2e-05,2.32603]
[1780443910122,58.48,66624.62,43.6,-0.97574,2e-05,2.30418]
[1780443911130,58.48,66626.78,43.6,-0.97569,2e-05,2.30817]
[1780443912136,58.47,66628.36,43.6,-0.97565,2e-05,2.31103]
[1780443913221,58.47,66628.36,43.6,-0.97565,2e-05,2.31103]
[1780443913143,58.47,66625.17,43.6,-0.97573,2e-05,2.30452]
[1780443914150,58.47,66630.37,43.6,-0.97561,2e-05,2.31448]
[1780443915159,58.47,66633.18,43.6,-0.97554,2e-05,2.31975]
[1780443916164,58.47,66639.92,43.6,-0.97538,2e-05,2.33277]
[1780443917171,58.47,66639.2,43.6,-0.9754,2e-05,2.33106]
[1780443918178,58.46,66638.09,43.6,-0.97543,2e-05,2.32858]
[1780443919187,58.46,66639.57,43.6,-0.9754,2e-05,2.33122]
[1780443920194,58.46,66644.13,43.6,-0.97529,2e-05,2.33995]
[1780443921201,58.44,66651.01,43.6,-0.97516,2e-05,2.35063]
[1780443922278,58.44,66651.01,43.6,-0.97516,2e-05,2.35063]
[1780443922255,58.44,66653.88,43.6,-0.9751,2e-05,2.35602]
[1780443923215,58.44,66656.54,43.6,-0.97503,2e-05,2.361]
[1780443924227,58.44,66655.69,43.6,-0.97506,2e-05,2.35897]
[1780443926238,58.43,66658.65,43.6,-0.975,2e-05,2.36421]
[1780443926570,58.43,66658.65,43.6,-0.975,2e-05,2.36421]
[1780443926585,58.43,66658.65,43.6,-0.975,2e-05,2.36421]
[1780443927244,58.43,66660.26,43.6,-0.97496,2e-05,2.36708]
[1780443928251,58.43,66656.26,43.6,-0.97506,2e-05,2.35875]
[1780443930163,58.42,66656.31,43.6,-0.97507,2e-05,2.35852]
[1780443930264,58.42,66660.99,43.6,-0.97495,2e-05,2.36786]
[1780443930900,58.42,66660.99,43.6,-0.97495,2e-05,2.36786]
[1780443931272,58.42,66657.36,43.6,-0.97508,2e-05,2.35695]
[1780443932279,58.42,66654.48,43.6,-0.97515,2e-05,2.35089]
[1780443933287,58.42,66652.92,43.6,-0.9752,2e-05,2.34747]
[1780443934293,58.41,66651.33,43.6,-0.97524,2e-05,2.34401]
[1780443935272,58.41,66651.33,43.6,-0.97524,2e-05,2.34401]
[1780443935486,58.41,66650.14,43.6,-0.97527,2e-05,2.34134]
[1780443936353,58.41,66644.0,43.6,-0.97543,2e-05,2.32889]
[1780443937323,58.41,66643.16,43.6,-0.97545,2e-05,2.32696]
[1780443938328,58.41,66640.78,43.6,-0.97551,2e-05,2.32199]
[1780443939356,58.41,66640.78,43.6,-0.97551,2e-05,2.32199]
[1780443939393,58.41,66633.11,43.6,-0.9757,2e-05,2.30665]
[1780443940343,58.4,66638.53,43.6,-0.97557,2e-05,2.31706]
[1780443941350,58.4,66636.8,43.6,-0.97562,2e-05,2.3134]
[1780443942357,58.4,66638.37,43.6,-0.97558,2e-05,2.31625]
[1780443943364,58.4,66634.03,43.6,-0.97569,2e-05,2.30747]
[1780443944371,58.4,66632.85,43.6,-0.97572,2e-05,2.30492]
[1780443947409,58.39,66634.78,43.6,-0.97568,2e-05,2.30801]
[1780443948416,58.39,66628.76,43.6,-0.97583,2e-05,2.29598]
[1780443949422,58.39,66626.49,43.6,-0.97589,2e-05,2.29133]
[1780443950430,58.39,66623.85,43.6,-0.97596,2e-05,2.28598]
[1780443951439,58.39,66625.31,43.6,-0.97592,2e-05,2.28863]
[1780443953453,58.38,66626.65,43.6,-0.9759,2e-05,2.29084]
[1780443955467,58.38,66634.5,43.6,-0.97571,2e-05,2.30579]
[1780443956474,58.38,66634.99,43.6,-0.9757,2e-05,2.30652]
[1780443960504,58.37,66635.89,43.6,-0.97569,2e-05,2.30737]
[1780443961511,58.37,66640.14,43.6,-0.97559,2e-05,2.31549]
[1780443962518,58.37,66643.16,43.6,-0.97552,2e-05,2.32119]
[1780443963548,58.37,66644.05,43.6,-0.9755,2e-05,2.32269]
[1780443965560,58.37,66636.57,43.6,-0.97569,2e-05,2.30745]
[1780443966570,58.37,66635.31,43.6,-0.97573,2e-05,2.30474]
[1780443967577,58.36,66632.68,43.6,-0.97579,2e-05,2.29936]
[1780443968584,58.36,66629.44,43.6,-0.97587,2e-05,2.29281]
[1780443970598,58.36,66636.87,43.6,-0.9757,2e-05,2.30695]
[1780443971605,58.36,66637.93,43.6,-0.97568,2e-05,2.3088]
[1780443973619,58.36,66632.18,43.6,-0.97582,2e-05,2.29706]
[1780443974626,58.35,66630.31,43.6,-0.97587,2e-05,2.29319]
[1780443975633,58.35,66627.49,43.6,-0.97594,2e-05,2.28748]
[1780443976643,58.35,66634.02,43.6,-0.97578,2e-05,2.30005]
[1780443977650,58.35,66636.23,43.6,-0.97573,2e-05,2.30417]
[1780443978658,58.35,66637.86,43.6,-0.9757,2e-05,2.30714]
[1780443983693,58.34,66639.6,43.6,-0.97567,2e-05,2.30943]
[1780443987721,58.34,66640.48,43.6,-0.97566,2e-05,2.31023]
[1780443988727,58.33,66636.09,43.6,-0.97577,2e-05,2.30139]
[1780443989734,58.33,66634.95,43.6,-0.9758,2e-05,2.29894]
[1780443990742,58.33,66634.0,43.6,-0.97582,2e-05,2.29687]
[1780443991749,58.33,66635.95,43.6,-0.97581,2e-05,2.29753]
[1780443992756,58.33,66638.0,43.6,-0.97576,2e-05,2.30133]
[1780443993763,58.33,66641.48,43.6,-0.97568,2e-05,2.30795]
[1780443994770,58.33,66639.71,43.6,-0.97573,2e-05,2.30425]
[1780443995777,58.32,66634.52,43.6,-0.97585,2e-05,2.29386]
[1780443996784,58.32,66633.67,43.6,-0.97588,2e-05,2.29199]
[1780443999805,58.32,66635.77,43.6,-0.97583,2e-05,2.29551]
[1780444000812,58.32,66634.96,43.6,-0.97586,2e-05,2.29372]
[1780444001819,58.32,66633.74,43.6,-0.97589,2e-05,2.29114]
[1780444003833,58.31,66634.57,43.6,-0.97587,2e-05,2.29237]
[1780444004840,58.31,66630.64,43.6,-0.97597,2e-05,2.2845]
[1780444005847,58.31,66628.43,43.6,-0.97602,2e-05,2.28]
[1780444007861,58.31,66629.88,43.6,-0.97599,2e-05,2.28248]
[1780444010882,58.31,66632.16,43.6,-0.97595,2e-05,2.28638]
[1780444011889,58.31,66633.1,43.6,-0.97593,2e-05,2.28803]
[1780444012896,58.3,66633.91,43.6,-0.97591,2e-05,2.28942]
[1780444013903,58.3,66635.31,43.6,-0.97588,2e-05,2.29197]
[1780444014910,58.3,66633.76,43.6,-0.97592,2e-05,2.28874]
[1780444017931,58.3,66635.27,43.6,-0.97589,2e-05,2.29112]
[1780444021941,58.29,66634.57,43.6,-0.97591,2e-05,2.28917]
[1780444022331,58.29,66627.22,43.6,-0.97609,2e-05,2.27464]
[1780444022979,58.29,66627.98,43.6,-0.97608,2e-05,2.27596]
[1780444023986,58.29,66630.44,43.6,-0.97602,2e-05,2.28058]
[1780444025261,58.29,66631.41,43.6,-0.976,2e-05,2.28229]
[1780444026253,58.29,66631.41,43.6,-0.976,2e-05,2.28229]
[1780444026268,58.29,66630.29,43.6,-0.97603,2e-05,2.27993]
[1780444027203,58.29,66627.73,43.6,-0.97609,2e-05,2.27477]
[1780444030225,58.28,66626.71,43.6,-0.97612,2e-05,2.27227]
[1780444032240,58.28,66625.37,43.6,-0.97616,2e-05,2.26934]
[1780444033247,58.28,66626.23,43.6,-0.97614,2e-05,2.27085]
[1780444034733,58.28,66626.4,43.6,-0.97614,2e-05,2.27102]
[1780444035261,58.28,66623.03,43.6,-0.97622,2e-05,2.26431]
[1780444038714,58.28,66623.02,43.6,-0.97622,2e-05,2.26383]
[1780444040296,58.27,66624.77,43.6,-0.97619,2e-05,2.26693]
[1780444041304,58.27,66626.38,43.6,-0.97615,2e-05,2.2699]
[1780444042310,58.27,66627.32,43.6,-0.97613,2e-05,2.27157]
[1780444044324,58.27,66628.83,43.6,-0.9761,2e-05,2.27419]
[1780444045331,58.27,66627.49,43.6,-0.97613,2e-05,2.27142]
[1780444046338,58.27,66626.11,43.6,-0.97617,2e-05,2.26857]
[1780444047345,58.27,66628.03,43.6,-0.97612,2e-05,2.27214]
[1780444048352,58.26,66629.45,43.6,-0.97609,2e-05,2.27458]
[1780444049358,58.26,66628.36,43.6,-0.97612,2e-05,2.27229]
[1780444053387,58.26,66633.32,43.6,-0.97604,2e-05,2.27837]
[1780444054394,58.26,66634.64,43.6,-0.97601,2e-05,2.28077]
[1780444057414,58.25,66631.88,43.6,-0.97608,2e-05,2.27487]
[1780444057997,58.25,66631.88,43.6,-0.97608,2e-05,2.27487]
[1780444058421,58.25,66630.82,43.6,-0.97611,2e-05,2.27264]
[1780444061443,58.25,66630.01,43.6,-0.97614,2e-05,2.27058]
[1780444064464,58.25,66631.64,43.6,-0.9761,2e-05,2.27328]
[1780444065471,58.25,66633.53,43.6,-0.97606,2e-05,2.2768]
[1780444070250,58.24,66654.36,43.6,-0.97557,2e-05,2.31697]
[1780444070577,58.24,66654.36,43.6,-0.97557,2e-05,2.31697]
[1780444070778,58.24,66659.1,43.6,-0.97545,2e-05,2.3261]
[1780444071512,58.24,66668.8,43.6,-0.97522,2e-05,2.3451]
[1780444073459,58.24,66668.8,43.6,-0.97522,2e-05,2.3451]
[1780444073475,58.24,66678.02,43.6,-0.975,2e-05,2.36291]
[1780444074063,58.24,66678.02,43.6,-0.975,2e-05,2.36291]
[1780444074127,58.24,66678.02,43.6,-0.975,2e-05,2.36291]
[1780444074141,58.24,66684.49,43.6,-0.97484,2e-05,2.37589]
[1780444075003,58.23,66694.14,43.6,-0.9746,3e-05,2.395]
[1780444075541,58.23,66696.88,43.6,-0.97453,3e-05,2.40017]
[1780444077075,58.23,66687.69,43.6,-0.97477,3e-05,2.38122]
[1780444077556,58.23,66686.21,43.6,-0.97481,2e-05,2.37789]
[1780444079570,58.22,66687.17,43.6,-0.9748,2e-05,2.37913]
[1780444083814,58.21,66679.83,43.6,-0.975,2e-05,2.36299]
[1780444084607,58.21,66674.57,43.6,-0.97513,2e-05,2.35215]
[1780444085612,58.21,66678.38,43.6,-0.97504,2e-05,2.35947]
[1780444087626,58.2,66681.28,43.6,-0.97498,2e-05,2.36465]
[1780444088633,58.2,66684.22,43.6,-0.97491,2e-05,2.37023]
[1780444089644,58.2,66676.27,43.6,-0.97511,2e-05,2.35398]
[1780444090650,58.2,66678.89,43.6,-0.97505,2e-05,2.35892]
[1780444091657,58.2,66683.67,43.6,-0.97493,2e-05,2.36818]
[1780444092664,58.19,66681.88,43.6,-0.97498,2e-05,2.36427]
[1780444093671,58.19,66677.82,43.6,-0.97509,2e-05,2.35582]
[1780444095685,58.19,66679.64,43.6,-0.97505,2e-05,2.35886]
[1780444096766,58.19,66679.64,43.6,-0.97505,2e-05,2.35886]
[1780444096863,58.19,66686.0,43.6,-0.97489,2e-05,2.3713]
[1780444097699,58.19,66687.47,43.6,-0.97486,2e-05,2.37393]
[1780444098984,58.19,66687.47,43.6,-0.97486,2e-05,2.37393]
[1780444100720,58.18,66694.1,43.6,-0.97471,3e-05,2.38628]
[1780444101727,58.18,66697.08,43.6,-0.97464,3e-05,2.39195]
[1780444102894,58.18,66697.08,43.6,-0.97464,3e-05,2.39195]
[1780444103251,58.18,66697.08,43.6,-0.97464,3e-05,2.39195]
[1780444103289,58.17,66699.83,43.6,-0.97457,3e-05,2.39715]
[1780444104415,58.17,66699.83,43.6,-0.97457,3e-05,2.39715]
[1780444104447,58.17,66699.83,43.6,-0.97457,3e-05,2.39715]
[1780444104507,58.17,66699.83,43.6,-0.97457,3e-05,2.39715]
[1780444104452,58.17,66711.32,43.6,-0.97429,3e-05,2.42014]
[1780444105364,58.17,66711.32,43.6,-0.97429,3e-05,2.42014]
[1780444105385,58.17,66716.05,43.6,-0.97417,3e-05,2.42938]
[1780444106195,58.17,66716.05,43.6,-0.97417,3e-05,2.42938]
[1780444106290,58.17,66710.7,43.6,-0.97431,3e-05,2.41803]
[1780444107056,58.16,66703.57,43.6,-0.9745,3e-05,2.40312]
[1780444107769,58.16,66702.65,43.6,-0.97453,3e-05,2.40086]
[1780444109484,58.16,66702.65,43.6,-0.97453,3e-05,2.40086]
[1780444109470,58.16,66700.78,43.6,-0.97458,3e-05,2.39669]
[1780444110228,58.16,66675.64,43.6,-0.97521,2e-05,2.34579]
[1780444110521,58.16,66675.64,43.6,-0.97521,2e-05,2.34579]
[1780444111367,58.16,66675.64,43.6,-0.97521,2e-05,2.34579]
[1780444111417,58.16,66658.74,43.6,-0.97566,2e-05,2.30901]
[1780444111800,58.15,66655.11,43.6,-0.97575,2e-05,2.30164]
[1780444113157,58.15,66655.11,43.6,-0.97575,2e-05,2.30164]
[1780444113247,58.15,66647.17,43.6,-0.97595,2e-05,2.28584]
[1780444113586,58.15,66647.17,43.6,-0.97595,2e-05,2.28584]
[1780444113881,58.15,66647.17,43.6,-0.97595,2e-05,2.28584]
[1780444114002,58.15,66647.17,43.6,-0.97595,2e-05,2.28584]
[1780444114028,58.15,66637.83,43.6,-0.97617,2e-05,2.26744]
[1780444114821,58.15,66643.84,43.6,-0.97603,2e-05,2.279]
[1780444116894,58.15,66643.87,43.6,-0.97603,2e-05,2.27889]
[1780444116926,58.15,66665.92,43.6,-0.9755,2e-05,2.32208]
[1780444117842,58.15,66683.36,43.6,-0.97507,2e-05,2.35656]
[1780444118849,58.14,66683.52,43.6,-0.97507,2e-05,2.35657]
[1780444120786,58.14,66682.89,43.6,-0.97509,2e-05,2.35501]
[1780444120863,58.14,66684.62,43.6,-0.97505,2e-05,2.35817]
[1780444121870,58.14,66683.1,43.6,-0.97509,2e-05,2.35482]
[1780444122877,58.14,66684.45,43.6,-0.97506,2e-05,2.35722]
[1780444123886,58.12,66691.59,43.6,-0.97492,2e-05,2.36853]
[1780444124894,58.12,66681.88,43.6,-0.97517,2e-05,2.34875]
[1780444125899,58.1,66678.86,43.6,-0.97528,2e-05,2.33988]
[1780444128920,58.09,66665.68,43.6,-0.97561,2e-05,2.31292]
[1780444129827,58.09,66665.68,43.6,-0.97562,2e-05,2.31269]
[1780444130933,58.09,66667.18,43.6,-0.97558,2e-05,2.31544]
[1780444132948,58.09,66674.73,43.6,-0.9754,2e-05,2.32994]
[1780444133955,58.09,66676.06,43.6,-0.97537,2e-05,2.33233]
[1780444135969,58.08,66680.95,43.6,-0.97526,2e-05,2.34155]
[1780444138402,58.05,66685.87,43.6,-0.97521,2e-05,2.34598]
[1780444139510,58.05,66685.87,43.6,-0.97521,2e-05,2.34598]
[1780444138995,58.05,66699.75,43.6,-0.97486,3e-05,2.37356]
[1780444140001,58.04,66686.55,43.6,-0.9752,2e-05,2.34673]
[1780444141007,58.04,66669.76,43.6,-0.97561,2e-05,2.31306]
[1780444142014,58.04,66674.72,43.6,-0.9755,2e-05,2.32267]
[1780444142621,58.04,66674.72,43.6,-0.9755,2e-05,2.32267]
[1780444143492,58.04,66674.72,43.6,-0.9755,2e-05,2.32267]
[1780444143562,58.04,66677.54,43.6,-0.97543,2e-05,2.32803]
[1780444144040,58.04,66683.3,43.6,-0.97529,2e-05,2.33924]
[1780444145050,58.02,66678.33,43.6,-0.97545,2e-05,2.32668]
[1780444147020,58.02,66677.58,43.6,-0.97547,2e-05,2.32494]
[1780444147085,58.02,66684.46,43.6,-0.9753,2e-05,2.33839]
[1780444148502,58.0,66689.12,43.6,-0.97522,2e-05,2.34504]
[1780444149099,57.98,66687.35,43.6,-0.9753,2e-05,2.33874]
[1780444150106,57.97,66688.59,43.6,-0.9753,2e-05,2.33856]
[1780444152120,57.95,66690.42,43.6,-0.97529,2e-05,2.33932]
[1780444153127,57.93,66688.42,43.6,-0.97538,2e-05,2.33269]
[1780444154134,57.93,66689.61,43.6,-0.97535,2e-05,2.33481]
[1780444159169,57.92,66695.21,43.6,-0.97523,2e-05,2.34471]
[1780444160408,57.92,66699.45,43.6,-0.97512,2e-05,2.35294]
[1780444161183,57.92,66700.77,43.6,-0.9751,2e-05,2.3553]
[1780444163201,57.92,66702.48,43.6,-0.97506,2e-05,2.35816]
[1780444164204,57.91,66706.73,43.6,-0.97496,2e-05,2.36642]
[1780444165212,57.91,66710.77,43.6,-0.97486,3e-05,2.37427]
[1780444166219,57.91,66709.85,43.6,-0.97489,3e-05,2.37209]
[1780444167226,57.89,66708.32,43.6,-0.97497,2e-05,2.36586]
[1780444172261,57.88,66708.56,43.6,-0.97501,2e-05,2.36183]
[1780444173268,57.88,66707.43,43.6,-0.97504,2e-05,2.35925]
[1780444174275,57.88,66700.81,43.6,-0.97521,2e-05,2.34567]
[1780444175282,57.88,66690.1,43.6,-0.97548,2e-05,2.32401]
[1780444176289,57.87,66687.83,43.6,-0.97554,2e-05,2.31926]
[1780444178303,57.87,66685.16,43.6,-0.97561,2e-05,2.31351]
[1780444183338,57.86,66680.92,43.6,-0.97572,2e-05,2.30405]
[1780444184345,57.86,66682.04,43.6,-0.9757,2e-05,2.30607]
[1780444186359,57.86,66676.4,43.6,-0.97584,2e-05,2.29453]
[1780444187366,57.86,66675.36,43.6,-0.97587,2e-05,2.2923]
[1780444188373,57.86,66676.24,43.6,-0.97585,2e-05,2.29386]
[1780444189380,57.86,66679.17,43.6,-0.97578,2e-05,2.29946]
[1780444190387,57.86,66684.62,43.6,-0.97565,2e-05,2.31007]
[1780444191530,57.85,66692.59,43.6,-0.97546,2e-05,2.32572]
[1780444192090,57.85,66692.59,43.6,-0.97546,2e-05,2.32572]
[1780444192401,57.85,66693.68,43.6,-0.97543,2e-05,2.32768]
[1780444193408,57.85,66695.21,43.6,-0.9754,2e-05,2.3305]
[1780444194415,57.85,66694.26,43.6,-0.97542,2e-05,2.32837]
[1780444195271,57.85,66694.26,43.6,-0.97542,2e-05,2.32837]
[1780444198443,57.84,66688.24,43.6,-0.97558,2e-05,2.31544]
[1780444199450,57.84,66685.97,43.6,-0.97564,2e-05,2.3107]
[1780444201485,57.84,66681.26,43.6,-0.97576,2e-05,2.30096]
[1780444202486,57.84,66683.18,43.6,-0.97572,2e-05,2.30455]
[1780444204500,57.84,66678.4,43.6,-0.97584,2e-05,2.29472]
[1780444205472,57.84,66678.4,43.6,-0.97584,2e-05,2.29472]
[1780444206516,57.83,66676.91,43.6,-0.97588,2e-05,2.29141]
[1780444207546,57.83,66683.81,43.6,-0.97572,2e-05,2.30486]
[1780444208538,57.83,66688.56,43.6,-0.9756,2e-05,2.31411]
[1780444209256,57.83,66688.56,43.6,-0.9756,2e-05,2.31411]
[1780444209545,57.83,66696.26,43.6,-0.97541,2e-05,2.32924]
[1780444210552,57.83,66699.35,43.6,-0.97534,2e-05,2.3352]
[1780444211559,57.83,66699.91,43.6,-0.97533,2e-05,2.33608]
[1780444212583,57.83,66693.02,43.6,-0.9755,2e-05,2.32209]
[1780444213586,57.82,66680.18,43.6,-0.97582,2e-05,2.29638]
[1780444214593,57.82,66673.64,43.6,-0.97598,2e-05,2.28327]
[1780444215200,57.82,66673.64,43.6,-0.97598,2e-05,2.28327]
[1780444215600,57.82,66670.63,43.6,-0.97606,2e-05,2.27718]
[1780444216607,57.82,66676.62,43.6,-0.97591,2e-05,2.28881]
[1780444219223,57.82,66676.28,43.6,-0.97593,2e-05,2.28782]
[1780444219628,57.82,66678.0,43.6,-0.97589,2e-05,2.29105]
[1780444220635,57.82,66677.01,43.6,-0.97591,2e-05,2.28893]
[1780444222649,57.82,66678.49,43.6,-0.97588,2e-05,2.29152]
[1780444223656,57.81,66686.79,43.6,-0.97568,2e-05,2.30776]
[1780444224663,57.81,66694.72,43.6,-0.97549,2e-05,2.32334]
[1780444225670,57.81,66694.38,43.6,-0.9755,2e-05,2.32224]
[1780444228694,57.81,66681.13,43.6,-0.97583,2e-05,2.2953]
[1780444229701,57.8,66681.84,43.6,-0.97582,2e-05,2.29652]
[1780444234739,57.8,66682.32,43.6,-0.97585,2e-05,2.2938]
[1780444235742,57.8,66688.57,43.6,-0.9757,2e-05,2.30582]
[1780444236750,57.8,66678.82,43.6,-0.97594,2e-05,2.28636]
[1780444237757,57.8,66672.57,43.6,-0.97609,2e-05,2.27391]
[1780444238764,57.8,66671.28,43.6,-0.97612,2e-05,2.27124]
[1780444241786,57.79,66673.37,43.6,-0.97608,2e-05,2.27494]
[1780444242793,57.79,66677.03,43.6,-0.97599,2e-05,2.28199]
[1780444243800,57.79,66677.89,43.6,-0.97597,2e-05,2.28352]
[1780444245814,57.79,66679.19,43.6,-0.97594,2e-05,2.28577]
[1780444246821,57.79,66681.48,43.6,-0.97589,2e-05,2.29012]
[1780444247828,57.79,66689.37,43.6,-0.9757,2e-05,2.30555]
[1780444248835,57.79,66693.77,43.6,-0.9756,2e-05,2.31409]
[1780444249842,57.78,66699.98,43.6,-0.97545,2e-05,2.32625]
[1780444251856,57.78,66689.18,43.6,-0.97572,2e-05,2.30432]
[1780444252863,57.78,66687.33,43.6,-0.97576,2e-05,2.30046]
[1780444254877,57.78,66683.25,43.6,-0.97587,2e-05,2.29203]
[1780444255884,57.78,66673.41,43.6,-0.97611,2e-05,2.2725]
[1780444256891,57.78,66674.47,43.6,-0.97608,2e-05,2.27445]
[1780444257898,57.77,66673.39,43.6,-0.97611,2e-05,2.27219]
[1780444258905,57.77,66671.71,43.6,-0.97615,2e-05,2.26876]
[1780444259911,57.77,66672.81,43.6,-0.97613,2e-05,2.27079]
[1780444261927,57.77,66671.62,43.6,-0.97616,2e-05,2.26819]
[1780444262955,57.77,66672.84,43.6,-0.97613,2e-05,2.27045]
[1780444263955,57.77,66674.07,43.6,-0.97611,2e-05,2.27273]
[1780444265971,57.77,66674.97,43.6,-0.97609,2e-05,2.27423]
[1780444267985,57.77,66669.02,43.6,-0.97623,2e-05,2.26229]
[1780444268993,57.77,66660.65,43.6,-0.97644,2e-05,2.24585]
[1780444270004,57.76,66656.26,43.6,-0.97654,2e-05,2.23724]
[1780444271722,57.76,66656.26,43.6,-0.97654,2e-05,2.23724]
[1780444271007,57.76,66657.48,43.6,-0.97651,2e-05,2.23953]
[1780444271957,57.76,66657.48,43.6,-0.97651,2e-05,2.23953]
[1780444272424,57.76,66657.48,43.6,-0.97651,2e-05,2.23953]
[1780444272474,57.76,66655.16,43.6,-0.97657,2e-05,2.23495]
[1780444273657,57.76,66650.68,43.6,-0.97668,2e-05,2.22621]
[1780444275826,57.76,66650.76,43.6,-0.97668,2e-05,2.22624]
[1780444280826,57.76,66650.64,43.6,-0.97668,2e-05,2.22577]
[1780444283468,57.76,66650.13,43.6,-0.9767,2e-05,2.22461]
[1780444284105,57.76,66653.04,43.6,-0.97663,2e-05,2.23012]
[1780444285112,57.76,66651.99,43.6,-0.97665,2e-05,2.22802]
[1780444287381,57.76,66651.32,43.6,-0.97667,2e-05,2.22667]
[1780444289158,57.76,66650.88,43.6,-0.97668,2e-05,2.22569]
[1780444289472,57.76,66650.88,43.6,-0.97668,2e-05,2.22569]
[1780444289573,57.76,66642.61,43.6,-0.97688,2e-05,2.2097]
[1780444290147,57.76,66639.82,43.6,-0.97694,2e-05,2.20431]
[1780444293169,57.76,66637.69,43.6,-0.97702,2e-05,2.19729]
[1780444294177,57.76,66636.53,43.6,-0.97705,2e-05,2.19506]
[1780444295547,57.76,66636.53,43.6,-0.97705,2e-05,2.19506]
[1780444295628,57.76,66636.94,43.6,-0.97704,2e-05,2.19584]
[1780444296190,57.76,66642.2,43.6,-0.97692,2e-05,2.20592]
[1780444297197,57.76,66645.35,43.6,-0.97684,2e-05,2.21195]
[1780444298204,57.76,66652.3,43.6,-0.97668,2e-05,2.22532]
[1780444299211,57.76,66653.93,43.6,-0.97664,2e-05,2.22841]
[1780444300218,57.76,66653.14,43.6,-0.97666,2e-05,2.22682]
[1780444301472,57.76,66653.14,43.6,-0.97666,2e-05,2.22682]
[1780444303239,57.75,66654.26,43.6,-0.97664,2e-05,2.22881]
[1780444306265,57.75,66661.26,43.6,-0.97647,2e-05,2.2422]
[1780444307271,57.75,66663.18,43.6,-0.97643,2e-05,2.24585]
[1780444309286,57.75,66666.36,43.6,-0.97636,2e-05,2.25185]
[1780444314321,57.75,66665.96,43.6,-0.97637,2e-05,2.25056]
[1780444319356,57.74,66657.75,43.6,-0.97657,2e-05,2.23411]
[1780444319970,57.74,66657.75,43.6,-0.97657,2e-05,2.23411]
[1780444320055,57.74,66657.75,43.6,-0.97657,2e-05,2.23411]
[1780444320363,57.74,66642.85,43.6,-0.97693,2e-05,2.20529]
[1780444321370,57.74,66639.48,43.6,-0.97701,2e-05,2.19881]
[1780444325398,57.74,66637.17,43.6,-0.97706,2e-05,2.19436]
[1780444326405,57.74,66634.36,43.6,-0.97713,2e-05,2.18899]
[1780444327413,57.74,66633.52,43.6,-0.97714,2e-05,2.1874]
[1780444328419,57.74,66636.36,43.6,-0.97708,2e-05,2.19284]
[1780444329426,57.74,66637.22,43.6,-0.97706,2e-05,2.19448]
[1780444329930,57.74,66637.22,43.6,-0.97706,2e-05,2.19448]
[1780444330433,57.74,66637.95,43.6,-0.97704,2e-05,2.19588]
[1780444333454,57.74,66636.73,43.6,-0.97707,2e-05,2.19354]
[1780444334461,57.74,66634.03,43.6,-0.97713,2e-05,2.18838]
[1780444334921,57.74,66634.03,43.6,-0.97713,2e-05,2.18838]
[1780444334968,57.74,66634.03,43.6,-0.97713,2e-05,2.18838]
[1780444335318,57.74,66634.03,43.6,-0.97713,2e-05,2.18838]
[1780444335554,57.74,66625.89,43.6,-0.97732,2e-05,2.17289]
[1780444336475,57.74,66624.51,43.6,-0.97735,2e-05,2.17031]
[1780444338489,57.75,66621.54,43.6,-0.97742,2e-05,2.16477]
[1780444339496,57.75,66618.34,43.6,-0.97749,2e-05,2.15877]
[1780444341510,57.75,66619.23,43.6,-0.97747,2e-05,2.16057]
[1780444342517,57.75,66618.17,43.6,-0.97749,2e-05,2.15863]
[1780444347552,57.75,66617.24,43.6,-0.97751,2e-05,2.15719]
[1780444348752,57.75,66617.24,43.6,-0.97751,2e-05,2.15719]
[1780444348798,57.75,66618.48,43.6,-0.97748,2e-05,2.1596]
[1780444349264,57.75,66618.48,43.6,-0.97748,2e-05,2.1596]
[1780444349569,57.75,66626.26,43.6,-0.9773,2e-05,2.17434]
[1780444350577,57.75,66631.35,43.6,-0.97718,2e-05,2.18412]
[1780444351586,57.75,66632.33,43.6,-0.97719,2e-05,2.18314]
[1780444352332,57.75,66632.33,43.6,-0.97719,2e-05,2.18314]
[1780444357628,57.75,66629.15,43.6,-0.97726,2e-05,2.17721]
[1780444357936,57.75,66629.15,43.6,-0.97726,2e-05,2.17721]
[1780444358635,57.75,66622.07,43.6,-0.97743,2e-05,2.1638]
[1780444359642,57.75,66623.57,43.6,-0.97739,2e-05,2.16667]
[1780444360649,57.75,66625.21,43.6,-0.97735,2e-05,2.16984]
[1780444361656,57.75,66626.33,43.6,-0.97733,2e-05,2.17201]
[1780444362663,57.75,66627.95,43.6,-0.97729,2e-05,2.17513]
[1780444362957,57.75,66627.95,43.6,-0.97729,2e-05,2.17513]
[1780444363670,57.75,66629.18,43.6,-0.97726,2e-05,2.17751]
[1780444364606,57.75,66629.18,43.6,-0.97726,2e-05,2.17751]
[1780444364677,57.75,66627.02,43.6,-0.97731,2e-05,2.17344]
[1780444365684,57.75,66621.8,43.6,-0.97743,2e-05,2.16358]
[1780444367698,57.75,66621.77,43.6,-0.97743,2e-05,2.16361]
[1780444369712,57.75,66623.32,43.6,-0.97739,2e-05,2.16666]
[1780444370719,57.75,66624.47,43.6,-0.97736,2e-05,2.1689]
[1780444371433,57.75,66624.47,43.6,-0.97736,2e-05,2.1689]
[1780444371726,57.75,66631.84,43.6,-0.97719,2e-05,2.18296]
[1780444372733,57.76,66634.51,43.6,-0.97713,2e-05,2.1881]
[1780444373741,57.76,66634.56,43.6,-0.97713,2e-05,2.18821]
[1780444378775,57.76,66634.13,43.6,-0.97714,2e-05,2.18746]
[1780444380868,57.76,66634.39,43.6,-0.97713,2e-05,2.18797]
[1780444380789,57.76,66639.03,43.6,-0.97702,2e-05,2.19686]
[1780444381390,57.76,66639.03,43.6,-0.97702,2e-05,2.19686]
[1780444381796,57.76,66646.51,43.6,-0.97685,2e-05,2.21123]
[1780444382805,57.76,66647.32,43.6,-0.97683,2e-05,2.21278]
[1780444383812,57.76,66647.92,43.6,-0.97681,2e-05,2.21392]
[1780444385819,57.76,66648.44,43.6,-0.9768,2e-05,2.21486]
[1780444385826,57.76,66651.23,43.6,-0.97674,2e-05,2.22021]
[1780444386146,57.76,66651.23,43.6,-0.97674,2e-05,2.22021]
[1780444386833,57.75,66653.48,43.6,-0.97668,2e-05,2.22451]
[1780444388846,57.75,66655.22,43.6,-0.97664,2e-05,2.22778]
[1780444391759,57.75,66654.84,43.6,-0.97665,2e-05,2.22694]
[1780444392875,57.75,66650.68,43.6,-0.97675,2e-05,2.2188]
[1780444392955,57.75,66650.68,43.6,-0.97675,2e-05,2.2188]
[1780444393882,57.75,66645.51,43.6,-0.97688,2e-05,2.2088]
[1780444396991,57.75,66644.87,43.6,-0.97689,2e-05,2.20753]
[1780444397023,57.75,66642.83,43.6,-0.97694,2e-05,2.2036]
[1780444397910,57.75,66635.29,43.6,-0.97712,2e-05,2.18915]
[1780444398916,57.75,66634.52,43.6,-0.97713,2e-05,2.18769]
[1780444403031,57.75,66634.8,43.6,-0.97713,2e-05,2.18827]
[1780444405857,57.75,66635.13,43.6,-0.97712,2e-05,2.18893]
[1780444406533,57.75,66630.28,43.6,-0.97723,2e-05,2.1797]
[1780444407398,57.75,66622.91,43.6,-0.9774,2e-05,2.16573]
[1780444407981,57.75,66626.27,43.6,-0.97732,2e-05,2.17215]
[1780444411002,57.75,66625.25,43.6,-0.97737,2e-05,2.16747]
[1780444411955,57.75,66625.25,43.6,-0.97737,2e-05,2.16747]
[1780444413648,57.75,66626.56,43.6,-0.97734,2e-05,2.17004]
[1780444414412,57.75,66626.56,43.6,-0.97734,2e-05,2.17004]
[1780444414514,57.75,66625.13,43.6,-0.97738,2e-05,2.16737]
[1780444415030,57.76,66622.94,43.6,-0.97743,2e-05,2.16327]
[1780444419058,57.76,66616.73,43.6,-0.97757,2e-05,2.15174]
[1780444420119,57.76,66616.73,43.6,-0.97757,2e-05,2.15174]
[1780444420220,57.76,66615.7,43.6,-0.97759,2e-05,2.14987]
[1780444421072,57.76,66613.53,43.6,-0.97764,2e-05,2.14586]
[1780444422079,57.76,66616.21,43.6,-0.97757,2e-05,2.15099]
[1780444423362,57.76,66616.21,43.6,-0.97757,2e-05,2.15099]
[1780444423712,57.76,66616.21,43.6,-0.97757,2e-05,2.15099]
[1780444423779,57.76,66626.29,43.6,-0.97734,2e-05,2.17013]
[1780444424170,57.76,66626.92,43.6,-0.97733,2e-05,2.17136]
[1780444425721,57.76,66626.92,43.6,-0.97733,2e-05,2.17136]
[1780444425736,57.76,66624.09,43.6,-0.97739,2e-05,2.16603]
[1780444426108,57.76,66627.64,43.6,-0.97731,2e-05,2.17282]
[1780444428122,57.76,66628.43,43.6,-0.97729,2e-05,2.17439]
[1780444429129,57.76,66630.43,43.6,-0.97724,2e-05,2.17822]
[1780444430136,57.76,66629.39,43.6,-0.97727,2e-05,2.17627]
[1780444432150,57.76,66630.6,43.6,-0.97724,2e-05,2.17863]
[1780444434443,57.76,66630.37,43.6,-0.97724,2e-05,2.17821]
[1780444434514,57.76,66631.47,43.6,-0.97722,2e-05,2.18033]
[1780444434991,57.76,66631.47,43.6,-0.97722,2e-05,2.18033]
[1780444435612,57.76,66649.52,43.6,-0.9768,2e-05,2.21492]
[1780444436417,57.76,66649.52,43.6,-0.9768,2e-05,2.21492]
[1780444436486,57.76,66656.27,43.6,-0.97664,2e-05,2.22791]
[1780444437189,57.76,66658.24,43.6,-0.97659,2e-05,2.23166]
[1780444438563,57.76,66658.24,43.6,-0.97659,2e-05,2.23166]
[1780444440211,57.76,66661.46,43.6,-0.97652,2e-05,2.23769]
[1780444442644,57.76,66661.98,43.6,-0.97651,2e-05,2.23862]
[1780444442653,57.76,66660.72,43.6,-0.97654,2e-05,2.23609]
[1780444446253,57.76,66662.59,43.6,-0.9765,2e-05,2.23941]
[1780444447835,57.76,66662.59,43.6,-0.9765,2e-05,2.23941]
[1780444448227,57.76,66663.05,43.6,-0.97649,2e-05,2.24022]
[1780444448266,57.75,66668.54,43.6,-0.97636,2e-05,2.25082]
[1780444450281,57.75,66669.45,43.6,-0.97634,2e-05,2.25239]
[1780444451482,57.75,66669.45,43.6,-0.97634,2e-05,2.25239]
[1780444451553,57.75,66662.29,43.6,-0.97651,2e-05,2.23836]
[1780444452294,57.75,66658.85,43.6,-0.97659,2e-05,2.2316]
[1780444453927,57.75,66658.85,43.6,-0.97659,2e-05,2.2316]
[1780444453533,57.75,66663.73,43.6,-0.97648,2e-05,2.241]
[1780444457121,57.75,66664.47,43.6,-0.97646,2e-05,2.24219]
[1780444458206,57.75,66665.09,43.6,-0.97645,2e-05,2.24331]
[1780444458448,57.75,66660.67,43.6,-0.97655,2e-05,2.23464]
[1780444459362,57.75,66666.55,43.6,-0.97641,2e-05,2.24599]
[1780444460365,57.75,66673.2,43.6,-0.97626,2e-05,2.25887]
[1780444461372,57.75,66672.52,43.6,-0.97627,2e-05,2.25743]
[1780444462270,57.75,66672.52,43.6,-0.97627,2e-05,2.25743]
[1780444462379,57.75,66670.71,43.6,-0.97632,2e-05,2.25378]
[1780444463386,57.75,66666.01,43.6,-0.97643,2e-05,2.24452]
[1780444466407,57.74,66668.12,43.6,-0.97639,2e-05,2.24837]
[1780444467414,57.74,66669.57,43.6,-0.97635,2e-05,2.2511]
[1780444468431,57.74,66679.61,43.6,-0.97611,2e-05,2.27064]
[1780444469433,57.74,66683.47,43.6,-0.97602,2e-05,2.27809]
[1780444471445,57.74,66686.19,43.6,-0.97599,2e-05,2.2802]
[1780444473459,57.74,66684.45,43.6,-0.97603,2e-05,2.27647]
[1780444475473,57.74,66682.37,43.6,-0.97609,2e-05,2.27209]
[1780444479503,57.73,66686.21,43.6,-0.976,2e-05,2.27911]
[1780444480510,57.73,66687.2,43.6,-0.97598,2e-05,2.28091]
[1780444482524,57.73,66681.83,43.6,-0.97611,2e-05,2.27005]
[1780444483531,57.73,66679.13,43.6,-0.97618,2e-05,2.26463]
[1780444486552,57.73,66680.41,43.6,-0.97615,2e-05,2.26678]
[1780444487559,57.73,66673.31,43.6,-0.97633,2e-05,2.25276]
[1780444488566,57.73,66672.68,43.6,-0.97634,2e-05,2.25144]
[1780444489573,57.73,66673.92,43.6,-0.97631,2e-05,2.25376]
[1780444491589,57.72,66677.28,43.6,-0.97624,2e-05,2.26013]
[1780444492596,57.72,66683.21,43.6,-0.97609,2e-05,2.27164]
[1780444493603,57.72,66684.83,43.6,-0.97606,2e-05,2.27469]
[1780444494609,57.72,66683.44,43.6,-0.97609,2e-05,2.27182]
[1780444495656,57.72,66683.44,43.6,-0.97609,2e-05,2.27182]
[1780444495757,57.72,66691.21,43.6,-0.97591,2e-05,2.28699]
[1780444496624,57.72,66695.73,43.6,-0.9758,2e-05,2.29577]
[1780444499232,57.72,66696.25,43.6,-0.97579,2e-05,2.29646]
[1780444499648,57.72,66700.43,43.6,-0.97569,2e-05,2.30457]
[1780444501594,57.72,66700.95,43.6,-0.97568,2e-05,2.30542]
[1780444502669,57.71,66690.59,43.6,-0.97594,2e-05,2.28455]
[1780444503676,57.71,66690.48,43.6,-0.97594,2e-05,2.28418]
[1780444504692,57.71,66690.48,43.6,-0.97594,2e-05,2.28418]
[1780444504704,57.71,66692.49,43.6,-0.97589,2e-05,2.288]
[1780444506697,57.71,66695.65,43.6,-0.97582,2e-05,2.29394]
[1780444507945,57.71,66695.65,43.6,-0.97582,2e-05,2.29394]
[1780444508711,57.71,66698.97,43.6,-0.97574,2e-05,2.30018]
[1780444509141,57.71,66698.97,43.6,-0.97574,2e-05,2.30018]
[1780444509718,57.71,66702.45,43.6,-0.97566,2e-05,2.30691]
[1780444510346,57.71,66702.45,43.6,-0.97566,2e-05,2.30691]
[1780444513746,57.7,66699.31,43.6,-0.97575,2e-05,2.29994]
[1780444514753,57.7,66697.72,43.6,-0.97579,2e-05,2.29662]
[1780444515764,57.7,66683.47,43.6,-0.97614,2e-05,2.26835]
[1780444516770,57.7,66678.05,43.6,-0.97627,2e-05,2.25762]
[1780444517777,57.7,66680.77,43.6,-0.9762,2e-05,2.26284]
[1780444521805,57.69,66682.88,43.6,-0.97616,2e-05,2.26655]
[1780444522811,57.69,66683.99,43.6,-0.97613,2e-05,2.26862]
[1780444525833,57.69,66682.16,43.6,-0.97618,2e-05,2.26468]
[1780444527847,57.69,66681.12,43.6,-0.97621,2e-05,2.26242]
[1780444528854,57.69,66684.66,43.6,-0.97612,2e-05,2.26925]
[1780444529861,57.69,66686.71,43.6,-0.97608,2e-05,2.27318]
[1780444530868,57.69,66685.79,43.6,-0.9761,2e-05,2.27125]
[1780444531876,57.69,66686.45,43.6,-0.97612,2e-05,2.26948]
[1780444536916,57.68,66686.23,43.6,-0.97613,2e-05,2.26846]
[1780444541951,57.68,66686.71,43.6,-0.97612,2e-05,2.26884]
[1780444547261,57.68,66686.52,43.6,-0.97613,2e-05,2.26792]
[1780444549000,57.68,66691.07,43.6,-0.97603,2e-05,2.27665]
[1780444549138,57.68,66691.07,43.6,-0.97603,2e-05,2.27665]
[1780444549894,57.68,66691.07,43.6,-0.97603,2e-05,2.27665]
[1780444550008,57.67,66697.32,43.6,-0.97588,2e-05,2.28875]
[1780444551014,57.67,66697.57,43.6,-0.97587,2e-05,2.28909]
[1780444552534,57.67,66698.42,43.6,-0.97586,2e-05,2.29063]
[1780444553028,57.67,66708.36,43.6,-0.97561,2e-05,2.3102]
[1780444554036,57.67,66713.32,43.6,-0.97549,2e-05,2.31991]
[1780444555042,57.67,66716.83,43.6,-0.97541,2e-05,2.32672]
[1780444555547,57.67,66716.83,43.6,-0.97541,2e-05,2.32672]
[1780444555698,57.67,66716.83,43.6,-0.97541,2e-05,2.32672]
[1780444556049,57.67,66724.87,43.6,-0.97521,2e-05,2.34285]
[1780444557056,57.67,66728.32,43.6,-0.97513,2e-05,2.34934]
[1780444558063,57.66,66730.34,43.6,-0.97508,3e-05,2.35316]
[1780444559681,57.66,66730.34,43.6,-0.97508,3e-05,2.35316]
[1780444562092,57.66,66724.6,43.6,-0.97524,2e-05,2.34056]
[1780444563101,57.66,66726.32,43.6,-0.9752,2e-05,2.34379]
[1780444564108,57.65,66720.48,43.6,-0.97535,2e-05,2.33182]
[1780444569144,57.65,66721.17,43.6,-0.97534,2e-05,2.33208]
[1780444574178,57.64,66721.88,43.6,-0.97534,2e-05,2.33239]
[1780444577200,57.64,66723.2,43.6,-0.97532,2e-05,2.33437]
[1780444579900,57.64,66723.22,43.6,-0.97532,2e-05,2.33418]
[1780444579928,57.63,66725.51,43.6,-0.97526,2e-05,2.33855]
[1780444580221,57.63,66728.83,43.6,-0.97518,2e-05,2.34499]
[1780444582462,57.63,66730.19,43.6,-0.97516,2e-05,2.34723]
[1780444584249,57.63,66732.06,43.6,-0.97512,3e-05,2.3505]
[1780444585133,57.63,66732.06,43.6,-0.97512,3e-05,2.3505]
[1780444585229,57.63,66732.06,43.6,-0.97512,3e-05,2.3505]
[1780444585979,57.62,66732.43,43.6,-0.97511,3e-05,2.35098]
[1780444586400,57.62,66746.5,43.6,-0.97476,3e-05,2.37924]
[1780444587552,57.62,66746.16,43.6,-0.97477,3e-05,2.37824]
[1780444588281,57.62,66743.19,43.6,-0.97485,3e-05,2.3719]
[1780444589719,57.62,66744.03,43.6,-0.97483,3e-05,2.37331]
[1780444591578,57.62,66744.48,43.6,-0.97483,3e-05,2.37393]
[1780444591856,57.62,66744.48,43.6,-0.97483,3e-05,2.37393]
[1780444591939,57.61,66750.59,43.6,-0.97471,3e-05,2.38304]
[1780444592309,57.61,66756.56,43.6,-0.97456,3e-05,2.39492]
[1780444593316,57.61,66759.72,43.6,-0.97448,3e-05,2.40106]
[1780444595131,57.61,66759.84,43.6,-0.97448,3e-05,2.40096]
[1780444595330,57.61,66759.0,43.6,-0.97451,3e-05,2.3989]
[1780444596337,57.6,66759.82,43.6,-0.97449,3e-05,2.40024]
[1780444597264,57.6,66759.82,43.6,-0.97449,3e-05,2.40024]
[1780444599724,57.6,66760.98,43.6,-0.97447,3e-05,2.40193]
[1780444600370,57.59,66764.31,43.6,-0.97439,3e-05,2.40807]
[1780444604397,57.59,66767.12,43.6,-0.97434,3e-05,2.41242]
[1780444605405,57.58,66762.39,43.6,-0.97447,3e-05,2.40234]
[1780444606342,57.58,66762.39,43.6,-0.97447,3e-05,2.40234]
[1780444606412,57.58,66760.49,43.6,-0.97452,3e-05,2.3981]
[1780444607419,57.58,66758.99,43.6,-0.97456,3e-05,2.39469]
[1780444611447,57.57,66760.07,43.6,-0.97455,3e-05,2.39559]
[1780444613461,57.57,66763.87,43.6,-0.97446,3e-05,2.40271]
[1780444617672,57.56,66755.12,43.6,-0.9747,3e-05,2.38344]
[1780444618293,57.56,66755.12,43.6,-0.9747,3e-05,2.38344]
[1780444618497,57.56,66747.2,43.6,-0.97491,3e-05,2.36701]
[1780444619824,57.55,66745.53,43.6,-0.97495,3e-05,2.36334]
[1780444620512,57.55,66743.29,43.6,-0.97501,3e-05,2.35853]
[1780444621519,57.55,66742.42,43.6,-0.97504,3e-05,2.3565]
[1780444622526,57.55,66741.14,43.6,-0.97507,3e-05,2.35365]
[1780444623303,57.55,66741.14,43.6,-0.97507,3e-05,2.35365]
[1780444623533,57.55,66742.1,43.6,-0.97505,3e-05,2.35533]
[1780444624540,57.55,66741.15,43.6,-0.97508,3e-05,2.35315]
[1780444627561,57.54,66742.69,43.6,-0.97505,3e-05,2.3555]
[1780444629575,57.54,66741.85,43.6,-0.97508,3e-05,2.35328]
[1780444631589,57.54,66740.76,43.6,-0.97511,3e-05,2.35056]
[1780444634610,57.53,66741.63,43.6,-0.9751,3e-05,2.35156]
[1780444639861,57.52,66741.52,43.6,-0.97511,3e-05,2.35033]
[1780444639962,57.52,66742.33,43.6,-0.9751,3e-05,2.35172]
[1780444640652,57.52,66743.3,43.6,-0.97508,3e-05,2.35343]
[1780444641659,57.52,66746.84,43.6,-0.97499,3e-05,2.36034]
[1780444643673,57.52,66747.73,43.6,-0.97498,3e-05,2.36161]
[1780444648709,57.51,66746.52,43.6,-0.97502,3e-05,2.35782]
[1780444650723,57.5,66742.07,43.6,-0.97514,3e-05,2.3483]
[1780444651730,57.5,66739.87,43.6,-0.97523,2e-05,2.34062]
[1780444653744,57.5,66741.29,43.6,-0.9752,3e-05,2.34301]
[1780444657772,57.49,66743.13,43.6,-0.97517,3e-05,2.34579]
[1780444662807,57.49,66743.99,43.6,-0.97516,3e-05,2.34633]
[1780444665829,57.48,66745.04,43.6,-0.97514,3e-05,2.34774]
[1780444668849,57.48,66754.59,43.6,-0.97491,3e-05,2.36638]
[1780444669856,57.48,66753.15,43.6,-0.97495,3e-05,2.36318]
[1780444671870,57.47,66754.31,43.6,-0.97493,3e-05,2.365]
[1780444672877,57.47,66752.77,43.6,-0.97497,3e-05,2.36161]
[1780444677036,57.47,66753.12,43.6,-0.97497,3e-05,2.36153]
[1780444677063,57.46,66757.23,43.6,-0.97487,3e-05,2.36962]
[1780444677916,57.46,66765.2,43.6,-0.97467,3e-05,2.38561]
[1780444678919,57.46,66766.14,43.6,-0.97465,3e-05,2.38723]
[1780444680824,57.46,66766.06,43.6,-0.97466,3e-05,2.38676]
[1780444681069,57.46,66767.72,43.6,-0.97462,3e-05,2.38985]
[1780444681603,57.46,66767.72,43.6,-0.97462,3e-05,2.38985]
[1780444681946,57.46,66773.2,43.6,-0.97448,3e-05,2.40078]
[1780444682953,57.45,66775.32,43.6,-0.97443,3e-05,2.4048]
[1780444684967,57.45,66777.78,43.6,-0.97438,3e-05,2.40919]
[1780444685974,57.45,66779.97,43.6,-0.97433,3e-05,2.41337]
[1780444687988,57.44,66781.5,43.6,-0.9743,3e-05,2.41582]
[1780444688995,57.44,66769.53,43.6,-0.97461,3e-05,2.39084]
[1780444690007,57.44,66771.84,43.6,-0.97455,3e-05,2.39522]
[1780444691011,57.44,66773.27,43.6,-0.97452,3e-05,2.39784]
[1780444694033,57.43,66774.73,43.6,-0.9745,3e-05,2.39986]
[1780444695040,57.43,66773.18,43.6,-0.97454,3e-05,2.39635]
[1780444697054,57.42,66771.37,43.6,-0.97459,3e-05,2.39198]
[1780444697419,57.42,66771.37,43.6,-0.97459,3e-05,2.39198]
[1780444698063,57.42,66745.19,43.6,-0.97526,2e-05,2.33841]
[1780444699070,57.42,66720.49,43.6,-0.97587,2e-05,2.28867]
[1780444700077,57.42,66714.09,43.6,-0.97603,2e-05,2.27578]
[1780444701084,57.42,66712.53,43.6,-0.97607,2e-05,2.27256]
[1780444701763,57.42,66712.53,43.6,-0.97607,2e-05,2.27256]
[1780444702091,57.42,66711.89,43.6,-0.97609,2e-05,2.27118]
[1780444703099,57.42,66718.14,43.6,-0.97594,2e-05,2.28344]
[1780444704106,57.42,66725.17,43.6,-0.97577,2e-05,2.2973]
[1780444705112,57.42,66728.67,43.6,-0.97568,2e-05,2.30414]
[1780444706120,57.41,66729.55,43.6,-0.97566,2e-05,2.30575]
[1780444706722,57.41,66729.55,43.6,-0.97566,2e-05,2.30575]
[1780444707127,57.41,66738.17,43.6,-0.97545,2e-05,2.32284]
[1780444708143,57.41,66744.64,43.6,-0.97529,2e-05,2.33569]
[1780444709148,57.41,66747.51,43.6,-0.97522,3e-05,2.34128]
[1780444710155,57.41,66746.25,43.6,-0.97526,3e-05,2.33852]
[1780444711180,57.41,66740.87,43.6,-0.97543,2e-05,2.32447]
[1780444711931,57.41,66740.87,43.6,-0.97543,2e-05,2.32447]
[1780444712173,57.41,66719.91,43.6,-0.97594,2e-05,2.28242]
[1780444713182,57.41,66714.79,43.6,-0.97607,2e-05,2.2721]
[1780444713624,57.4,66714.79,43.6,-0.97607,2e-05,2.27197]
[1780444715207,57.4,66717.31,43.6,-0.97601,2e-05,2.27685]
[1780444715278,57.4,66717.31,43.6,-0.97601,2e-05,2.27685]
[1780444716205,57.4,66696.47,43.6,-0.97652,2e-05,2.23578]
[1780444717120,57.4,66696.47,43.6,-0.97652,2e-05,2.23578]
[1780444717212,57.4,66689.76,43.6,-0.97668,2e-05,2.2226]
[1780444718219,57.4,66686.67,43.6,-0.97675,2e-05,2.21655]
[1780444719226,57.4,66681.49,43.6,-0.97688,2e-05,2.20649]
[1780444720233,57.4,66680.19,43.6,-0.97691,2e-05,2.20399]
[1780444722247,57.4,66679.31,43.6,-0.97693,2e-05,2.20231]
[1780444725272,57.4,66680.49,43.6,-0.9769,2e-05,2.20461]
[1780444729300,57.4,66681.35,43.6,-0.97688,2e-05,2.20632]
[1780444731314,57.4,66684.06,43.6,-0.97682,2e-05,2.21158]
[1780444732321,57.4,66683.15,43.6,-0.97684,2e-05,2.20982]
[1780444733328,57.4,66681.73,43.6,-0.97687,2e-05,2.20707]
[1780444735342,57.4,66680.03,43.6,-0.97691,2e-05,2.20379]
[1780444736573,57.4,66680.03,43.6,-0.97691,2e-05,2.20379]
[1780444736579,57.4,66674.45,43.6,-0.97704,2e-05,2.19305]
[1780444740377,57.4,66673.2,43.6,-0.97707,2e-05,2.19076]
[1780444743398,57.4,66672.22,43.6,-0.97709,2e-05,2.18897]
[1780444746421,57.41,66688.63,43.6,-0.9767,2e-05,2.22079]
[1780444747428,57.41,66691.0,43.6,-0.97665,2e-05,2.22537]
[1780444748435,57.4,66692.14,43.6,-0.97662,2e-05,2.22757]
[1780444749442,57.4,66688.29,43.6,-0.97671,2e-05,2.22005]
[1780444751455,57.4,66685.43,43.6,-0.97678,2e-05,2.21447]
[1780444752463,57.4,66684.52,43.6,-0.9768,2e-05,2.2127]
[1780444754477,57.4,66678.7,43.6,-0.97694,2e-05,2.20144]
[1780444755483,57.4,66675.22,43.6,-0.97702,2e-05,2.19474]
[1780444756491,57.4,66668.93,43.6,-0.97717,2e-05,2.18268]
[1780444757498,57.4,66667.66,43.6,-0.9772,2e-05,2.18029]
[1780444762533,57.41,66667.45,43.6,-0.9772,2e-05,2.18014]
[1780444763540,57.41,66666.56,43.6,-0.97722,2e-05,2.17848]
[1780444768576,57.41,66665.39,43.6,-0.97724,2e-05,2.1765]
[1780444772604,57.41,66666.07,43.6,-0.97725,2e-05,2.17514]
[1780444773612,57.41,66667.23,43.6,-0.97723,2e-05,2.17741]
[1780444774619,57.41,66672.65,43.6,-0.9771,2e-05,2.18785]
[1780444776633,57.41,66671.32,43.6,-0.97713,2e-05,2.18536]
[1780444781667,57.41,66671.58,43.6,-0.97712,2e-05,2.18602]
[1780444782675,57.41,66673.32,43.6,-0.97708,2e-05,2.18939]
[1780444783682,57.41,66672.37,43.6,-0.9771,2e-05,2.18759]
[1780444784689,57.41,66670.55,43.6,-0.97714,2e-05,2.18412]
[1780444789724,57.41,66670.65,43.6,-0.97714,2e-05,2.18447]
[1780444790731,57.41,66669.57,43.6,-0.97716,2e-05,2.18243]
[1780444793754,57.41,66670.72,43.6,-0.97714,2e-05,2.18474]
[1780444798789,57.42,66671.27,43.6,-0.97712,2e-05,2.18595]
[1780444800817,57.42,66674.67,43.6,-0.97704,2e-05,2.19251]
[1780444801823,57.42,66681.76,43.6,-0.97687,2e-05,2.20619]
[1780444802830,57.42,66678.97,43.6,-0.97694,2e-05,2.20082]
[1780444803837,57.42,66682.39,43.6,-0.97686,2e-05,2.20743]
[1780444804844,57.42,66683.92,43.6,-0.97682,2e-05,2.21038]
[1780444805856,57.42,66676.89,43.6,-0.97699,2e-05,2.19679]
[1780444806863,57.42,66676.03,43.6,-0.97701,2e-05,2.19515]
[1780444807620,57.42,66676.03,43.6,-0.97701,2e-05,2.19515]
[1780444807686,57.42,66676.03,43.6,-0.97701,2e-05,2.19515]
[1780444807873,57.42,66669.84,43.6,-0.97715,2e-05,2.18326]
[1780444808881,57.42,66679.13,43.6,-0.97694,2e-05,2.20117]
[1780444809890,57.42,66670.34,43.6,-0.97714,2e-05,2.18426]
[1780444810897,57.42,66671.98,43.6,-0.9771,2e-05,2.18744]
[1780444811904,57.42,66681.51,43.6,-0.97688,2e-05,2.20584]
[1780444812911,57.42,66678.91,43.6,-0.97694,2e-05,2.20081]
[1780444813918,57.42,66676.96,43.6,-0.97699,2e-05,2.19706]
[1780444814925,57.42,66679.59,43.6,-0.97692,2e-05,2.20214]
[1780444815931,57.42,66685.06,43.6,-0.97679,2e-05,2.21272]
[1780444816939,57.42,66691.63,43.6,-0.97664,2e-05,2.22546]
[1780444817946,57.42,66692.88,43.6,-0.97661,2e-05,2.22786]
[1780444818615,57.42,66692.88,43.6,-0.97661,2e-05,2.22786]
[1780444818953,57.42,66674.08,43.6,-0.97705,2e-05,2.19143]
[1780444819959,57.42,66666.74,43.6,-0.97723,2e-05,2.17737]
[1780444820967,57.42,66668.94,43.6,-0.97717,2e-05,2.18163]
[1780444822573,57.42,66668.29,43.6,-0.97719,2e-05,2.18043]
[1780444823988,57.42,66682.01,43.6,-0.97687,2e-05,2.20692]
[1780444824995,57.42,66697.46,43.6,-0.9765,2e-05,2.23694]
[1780444826002,57.42,66698.06,43.6,-0.97648,2e-05,2.23806]
[1780444827011,57.42,66696.26,43.6,-0.97653,2e-05,2.23448]
[1780444828018,57.42,66697.19,43.6,-0.97651,2e-05,2.23625]
[1780444831045,57.42,66702.66,43.6,-0.97641,2e-05,2.24386]
[1780444832046,57.41,66717.03,43.6,-0.97606,2e-05,2.27206]
[1780444833078,57.41,66717.03,43.6,-0.97606,2e-05,2.27206]
[1780444833256,57.41,66717.03,43.6,-0.97606,2e-05,2.27206]
[1780444833348,57.41,66728.82,43.6,-0.97577,2e-05,2.29533]
[1780444834065,57.41,66733.05,43.6,-0.97567,2e-05,2.30361]
[1780444836321,57.41,66731.99,43.6,-0.9757,2e-05,2.301]
[1780444837204,57.41,66731.99,43.6,-0.9757,2e-05,2.301]
[1780444837293,57.41,66733.17,43.6,-0.97567,2e-05,2.30336]
[1780444838093,57.41,66745.15,43.6,-0.97538,2e-05,2.32719]
[1780444839100,57.41,66748.07,43.6,-0.97531,2e-05,2.33287]
[1780444840107,57.41,66749.45,43.6,-0.97528,3e-05,2.33544]
[1780444841092,57.41,66749.45,43.6,-0.97528,3e-05,2.33544]
[1780444841155,57.4,66751.66,43.6,-0.97522,3e-05,2.33968]
[1780444842128,57.4,66765.07,43.6,-0.97489,3e-05,2.36665]
[1780444842761,57.4,66765.07,43.6,-0.97489,3e-05,2.36665]
[1780444843135,57.4,66771.09,43.6,-0.97474,3e-05,2.37871]
[1780444844144,57.4,66778.22,43.6,-0.97456,3e-05,2.39304]
[1780444844572,57.4,66778.22,43.6,-0.97456,3e-05,2.39304]
[1780444845151,57.4,66788.59,43.6,-0.9743,3e-05,2.4141]
[1780444845714,57.4,66788.59,43.6,-0.9743,3e-05,2.4141]
[1780444846158,57.4,66790.2,43.6,-0.97426,3e-05,2.4171]
[1780444847166,57.39,66784.65,43.6,-0.97441,3e-05,2.40529]
[1780444848321,57.39,66784.65,43.6,-0.97441,3e-05,2.40529]
[1780444848335,57.39,66790.82,43.6,-0.97426,3e-05,2.41732]
[1780444849180,57.39,66791.83,43.6,-0.97423,3e-05,2.41941]
[1780444850196,57.39,66781.32,43.6,-0.97451,3e-05,2.39736]
[1780444851203,57.39,66776.7,43.6,-0.97463,3e-05,2.38751]
[1780444852210,57.38,66777.88,43.6,-0.9746,3e-05,2.3896]
[1780444853217,57.38,66780.87,43.6,-0.97453,3e-05,2.39543]
[1780444854224,57.38,66772.56,43.6,-0.97475,3e-05,2.37808]
[1780444855231,57.38,66771.02,43.6,-0.97479,3e-05,2.37461]
[1780444856018,57.38,66771.02,43.6,-0.97479,3e-05,2.37461]
[1780444856159,57.38,66771.02,43.6,-0.97479,3e-05,2.37461]
[1780444856312,57.38,66771.02,43.6,-0.97479,3e-05,2.37461]
[1780444856326,57.38,66768.51,43.6,-0.97486,3e-05,2.3692]
[1780444857253,57.38,66735.51,43.6,-0.97568,2e-05,2.30261]
[1780444858262,57.37,66732.11,43.6,-0.97577,2e-05,2.29538]
[1780444858930,57.37,66732.11,43.6,-0.97577,2e-05,2.29538]
[1780444859267,57.37,66744.69,43.6,-0.97546,2e-05,2.32039]
[1780444860180,57.37,66744.69,43.6,-0.97546,2e-05,2.32039]
[1780444860298,57.37,66756.72,43.6,-0.97517,3e-05,2.34445]
[1780444860968,57.37,66756.72,43.6,-0.97517,3e-05,2.34445]
[1780444861304,57.37,66766.03,43.6,-0.97493,3e-05,2.36315]
[1780444862403,57.37,66766.03,43.6,-0.97493,3e-05,2.36315]
[1780444862311,57.37,66767.14,43.6,-0.97491,3e-05,2.36517]
[1780444863318,57.37,66766.81,43.6,-0.97492,3e-05,2.36423]
[1780444865521,57.36,66766.65,43.6,-0.97493,3e-05,2.36335]
[1780444866744,57.36,66766.69,43.6,-0.97493,3e-05,2.36316]
[1780444867353,57.36,66722.14,43.6,-0.97604,2e-05,2.27347]
[1780444868227,57.36,66722.14,43.6,-0.97604,2e-05,2.27347]
[1780444868358,57.36,66715.62,43.6,-0.97621,2e-05,2.26034]
[1780444868695,57.36,66715.62,43.6,-0.97621,2e-05,2.26034]
[1780444869365,57.36,66717.62,43.6,-0.97616,2e-05,2.26416]
[1780444870372,57.36,66728.7,43.6,-0.97589,2e-05,2.28601]
[1780444870740,57.36,66728.7,43.6,-0.97589,2e-05,2.28601]
[1780444871378,57.36,66733.18,43.6,-0.97578,2e-05,2.29482]
[1780444872386,57.35,66733.59,43.6,-0.97577,2e-05,2.29549]
[1780444874400,57.35,66737.41,43.6,-0.97568,2e-05,2.3028]
[1780444875407,57.35,66739.31,43.6,-0.97564,2e-05,2.30644]
[1780444876414,57.35,66740.26,43.6,-0.97562,2e-05,2.30817]
[1780444877421,57.35,66742.86,43.6,-0.97555,2e-05,2.31321]
[1780444878428,57.35,66745.73,43.6,-0.97548,2e-05,2.31879]
[1780444879435,57.35,66747.1,43.6,-0.97545,2e-05,2.32135]
[1780444883463,57.34,66744.94,43.6,-0.97552,2e-05,2.31621]
[1780444884469,57.34,66742.02,43.6,-0.97559,2e-05,2.31016]
[1780444886484,57.34,66745.62,43.6,-0.97551,2e-05,2.31701]
[1780444887491,57.34,66746.94,43.6,-0.97548,2e-05,2.31948]
[1780444891520,57.33,66748.54,43.6,-0.97548,2e-05,2.31873]
[1780444893572,57.33,66748.5,43.6,-0.97548,2e-05,2.31865]
[1780444894280,57.33,66753.3,43.6,-0.97536,2e-05,2.32792]
[1780444895324,57.33,66762.61,43.6,-0.97513,3e-05,2.34653]
[1780444895606,57.33,66754.16,43.6,-0.97535,2e-05,2.32945]
[1780444896557,57.33,66755.74,43.6,-0.97531,3e-05,2.33239]
[1780444897564,57.33,66753.85,43.6,-0.97536,2e-05,2.32837]
[1780444899198,57.33,66753.85,43.6,-0.97536,2e-05,2.32837]
[1780444899217,57.32,66754.83,43.6,-0.97534,2e-05,2.32992]
[1780444899577,57.32,66745.44,43.6,-0.97557,2e-05,2.31105]
[1780444900585,57.32,66742.72,43.6,-0.97564,2e-05,2.30539]
[1780444901592,57.32,66741.22,43.6,-0.97569,2e-05,2.30205]
[1780444903278,57.32,66745.18,43.6,-0.97559,2e-05,2.30982]
[1780444904233,57.32,66726.35,43.6,-0.97605,2e-05,2.27214]
[1780444904613,57.32,66729.56,43.6,-0.97598,2e-05,2.27839]
[1780444905620,57.32,66730.78,43.6,-0.97595,2e-05,2.2807]
[1780444908641,57.31,66733.44,43.6,-0.97589,2e-05,2.28562]
[1780444909648,57.31,66735.89,43.6,-0.97583,2e-05,2.29036]
[1780444910655,57.31,66734.43,43.6,-0.97587,2e-05,2.28732]
[1780444912670,57.31,66740.56,43.6,-0.97572,2e-05,2.29927]
[1780444913676,57.31,66742.31,43.6,-0.97568,2e-05,2.30262]
[1780444916703,57.31,66720.73,43.6,-0.97621,2e-05,2.25945]
[1780444918712,57.31,66720.08,43.6,-0.97623,2e-05,2.25793]
[1780444919880,57.31,66720.08,43.6,-0.97623,2e-05,2.25793]
[1780444919967,57.3,66719.12,43.6,-0.97625,2e-05,2.25596]
[1780444920976,57.3,66719.12,43.6,-0.97625,2e-05,2.25596]
[1780444921093,57.3,66706.25,43.6,-0.97656,2e-05,2.23072]
[1780444922300,57.3,66696.95,43.6,-0.97679,2e-05,2.2125]
[1780444922767,57.3,66701.29,43.6,-0.97668,2e-05,2.22093]
[1780444923773,57.3,66702.24,43.6,-0.97666,2e-05,2.22277]
[1780444926795,57.3,66703.1,43.6,-0.97664,2e-05,2.22438]
[1780444931832,57.3,66707.15,43.6,-0.97655,2e-05,2.23217]
[1780444932837,57.3,66708.56,43.6,-0.97651,2e-05,2.23489]
[1780444934855,57.3,66705.95,43.6,-0.97658,2e-05,2.2297]
[1780444935863,57.3,66701.69,43.6,-0.97668,2e-05,2.22136]
[1780444936872,57.3,66696.34,43.6,-0.97681,2e-05,2.21094]
[1780444939422,57.3,66697.17,43.6,-0.97679,2e-05,2.21254]
[1780444940898,57.3,66698.04,43.6,-0.97677,2e-05,2.21422]
[1780444941907,57.3,66702.01,43.6,-0.97667,2e-05,2.22193]
[1780444942914,57.3,66703.22,43.6,-0.97664,2e-05,2.22427]
[1780444944874,57.3,66703.56,43.6,-0.97664,2e-05,2.22491]
[1780444945166,57.3,66695.09,43.6,-0.97684,2e-05,2.20841]
[1780444946241,57.3,66691.67,43.6,-0.97692,2e-05,2.20179]
[1780444946948,57.3,66693.34,43.6,-0.97688,2e-05,2.20504]
[1780444948845,57.3,66692.89,43.6,-0.97689,2e-05,2.20418]
[1780444949795,57.3,66692.97,43.6,-0.97689,2e-05,2.20434]
[1780444950331,57.3,66692.97,43.6,-0.97689,2e-05,2.20434]
[1780444950406,57.3,66701.51,43.6,-0.97668,2e-05,2.22094]
[1780444950976,57.3,66705.15,43.6,-0.9766,2e-05,2.22801]
[1780444951987,57.3,66714.57,43.6,-0.9764,2e-05,2.2435]
[1780444952993,57.3,66718.0,43.6,-0.97632,2e-05,2.25018]
[1780444955833,57.3,66717.29,43.6,-0.97634,2e-05,2.24864]
[1780444955987,57.3,66717.29,43.6,-0.97634,2e-05,2.24864]
[1780444956469,57.3,66700.8,43.6,-0.97673,2e-05,2.21634]
[1780444957091,57.3,66700.8,43.6,-0.97673,2e-05,2.21634]
[1780444957219,57.3,66682.97,43.6,-0.97716,2e-05,2.18181]
[1780444958226,57.3,66683.65,43.6,-0.97714,2e-05,2.18317]
[1780444959235,57.3,66694.36,43.6,-0.97689,2e-05,2.20388]
[1780444960241,57.3,66697.8,43.6,-0.9768,2e-05,2.21056]
[1780444960614,57.3,66697.8,43.6,-0.9768,2e-05,2.21056]
[1780444963836,57.3,66698.03,43.6,-0.9768,2e-05,2.21101]
[1780444964269,57.3,66690.02,43.6,-0.97699,2e-05,2.1955]
[1780444965277,57.3,66670.65,43.6,-0.97744,2e-05,2.15836]
[1780444966284,57.31,66662.19,43.6,-0.97763,2e-05,2.14315]
[1780444967291,57.31,66661.77,43.6,-0.97762,2e-05,2.14349]
[1780444970723,57.34,66661.2,43.6,-0.97759,2e-05,2.14576]
[1780444971866,57.34,66661.61,43.6,-0.97757,2e-05,2.14762]
[1780444972411,57.34,66661.61,43.6,-0.97757,2e-05,2.14762]
[1780444972778,57.34,66661.61,43.6,-0.97757,2e-05,2.14762]
[1780444972496,57.35,66665.91,43.6,-0.97746,2e-05,2.15687]
[1780444975373,57.36,66659.85,43.6,-0.97758,2e-05,2.14655]
[1780444976399,57.36,66659.85,43.6,-0.97758,2e-05,2.14655]
[1780444976461,57.36,66658.62,43.6,-0.97761,2e-05,2.14431]
[1780444978398,57.36,66665.08,43.6,-0.97746,2e-05,2.1568]
[1780444979405,57.36,66668.59,43.6,-0.97738,2e-05,2.16359]
[1780444980105,57.36,66668.59,43.6,-0.97738,2e-05,2.16359]
[1780444980434,57.36,66677.83,43.6,-0.97716,2e-05,2.18137]
[1780444981425,57.36,66682.0,43.6,-0.97706,2e-05,2.18946]
[1780444982432,57.36,66684.37,43.6,-0.977,2e-05,2.19407]
[1780444983444,57.36,66688.9,43.6,-0.9769,2e-05,2.20285]
[1780444984466,57.36,66687.37,43.6,-0.97693,2e-05,2.19991]
[1780444986474,57.36,66685.97,43.6,-0.97697,2e-05,2.19723]
[1780444991510,57.36,66685.51,43.6,-0.97698,2e-05,2.19642]
[1780444993523,57.36,66682.95,43.6,-0.97704,2e-05,2.19152]
[1780444994530,57.36,66684.27,43.6,-0.977,2e-05,2.19409]
[1780444995537,57.36,66687.58,43.6,-0.97693,2e-05,2.20053]
[1780444998120,57.36,66687.15,43.6,-0.97694,2e-05,2.19972]
[1780444998558,57.36,66694.29,43.6,-0.97677,2e-05,2.21355]
[1780444999565,57.36,66699.95,43.6,-0.97663,2e-05,2.22457]
[1780445000258,57.36,66699.95,43.6,-0.97663,2e-05,2.22457]
[1780445000572,57.36,66701.71,43.6,-0.97659,2e-05,2.22796]
[1780445001579,57.36,66703.55,43.6,-0.97655,2e-05,2.23151]
[1780445003593,57.36,66700.07,43.6,-0.97663,2e-05,2.22465]
[1780445003903,57.36,66700.07,43.6,-0.97663,2e-05,2.22465]
[1780445004600,57.36,66689.94,43.6,-0.97687,2e-05,2.20495]
[1780445005607,57.36,66689.31,43.6,-0.97689,2e-05,2.20374]
[1780445006473,57.36,66689.31,43.6,-0.97689,2e-05,2.20374]
[1780445006614,57.36,66689.43,43.6,-0.97688,2e-05,2.20398]
[1780445008627,57.36,66692.01,43.6,-0.97682,2e-05,2.20898]
[1780445009635,57.36,66678.2,43.6,-0.97715,2e-05,2.18234]
[1780445010642,57.36,66671.33,43.6,-0.97731,2e-05,2.16922]
[1780445011649,57.36,66668.27,43.6,-0.97741,2e-05,2.16058]
[1780445012656,57.36,66665.13,43.6,-0.97748,2e-05,2.15468]
[1780445015320,57.36,66665.53,43.6,-0.97747,2e-05,2.15562]
[1780445015684,57.36,66653.21,43.6,-0.97775,2e-05,2.13235]
[1780445016128,57.36,66653.21,43.6,-0.97775,2e-05,2.13235]
[1780445016691,57.37,66640.93,43.6,-0.97803,2e-05,2.10939]
[1780445017691,57.37,66640.93,43.6,-0.97803,2e-05,2.10939]
[1780445017761,57.37,66633.28,43.6,-0.9782,2e-05,2.09527]
[1780445018243,57.37,66633.28,43.6,-0.9782,2e-05,2.09527]
[1780445018705,57.37,66632.93,43.6,-0.97821,2e-05,2.09481]
[1780445019712,57.37,66630.04,43.6,-0.97827,2e-05,2.08962]
[1780445020719,57.37,66624.21,43.6,-0.9784,2e-05,2.079]
[1780445021548,57.37,66624.21,43.6,-0.9784,2e-05,2.079]
[1780445021726,57.37,66625.48,43.6,-0.97837,2e-05,2.08157]
[1780445022733,57.37,66627.62,43.6,-0.97832,2e-05,2.08576]
[1780445023740,57.37,66634.38,43.6,-0.97816,2e-05,2.09854]
[1780445024747,57.38,66649.72,43.6,-0.97781,2e-05,2.12749]
[1780445025754,57.38,66654.32,43.6,-0.9777,2e-05,2.13631]
[1780445028774,57.38,66648.17,43.6,-0.97784,2e-05,2.12506]
[1780445029731,57.38,66648.17,43.6,-0.97784,2e-05,2.12506]
[1780445029781,57.38,66643.33,43.6,-0.97795,2e-05,2.1161]
[1780445030789,57.38,66641.52,43.6,-0.97799,2e-05,2.11286]
[1780445031796,57.38,66630.49,43.6,-0.97823,2e-05,2.09241]
[1780445032803,57.38,66626.23,43.6,-0.97833,2e-05,2.08469]
[1780445035824,57.39,66627.07,43.6,-0.9783,2e-05,2.08686]
[1780445036831,57.39,66626.08,43.6,-0.97832,2e-05,2.08522]
[1780445038845,57.39,66623.93,43.6,-0.97836,2e-05,2.08164]
[1780445040880,57.39,66624.92,43.6,-0.97834,2e-05,2.08389]
[1780445041872,57.4,66633.16,43.6,-0.97815,2e-05,2.09942]
[1780445043386,57.4,66633.16,43.6,-0.97815,2e-05,2.09942]
[1780445043407,57.4,66638.04,43.6,-0.97804,2e-05,2.10872]
[1780445044310,57.4,66639.56,43.6,-0.978,2e-05,2.11173]
[1780445044896,57.4,66643.18,43.6,-0.97792,2e-05,2.11867]
[1780445045905,57.4,66646.42,43.6,-0.97784,2e-05,2.12491]
[1780445046911,57.4,66647.56,43.6,-0.97781,2e-05,2.12719]
[1780445048925,57.4,66639.75,43.6,-0.97799,2e-05,2.11277]
[1780445049932,57.4,66636.49,43.6,-0.97806,2e-05,2.10682]
[1780445050939,57.4,66637.48,43.6,-0.97804,2e-05,2.10883]
[1780445051946,57.41,66641.99,43.6,-0.97793,2e-05,2.11745]
[1780445052953,57.41,66652.24,43.6,-0.97769,2e-05,2.13689]
[1780445054745,57.41,66653.37,43.6,-0.97767,2e-05,2.13924]
[1780445054967,57.41,66658.82,43.6,-0.97754,2e-05,2.14957]
[1780445055973,57.41,66660.35,43.6,-0.9775,2e-05,2.15256]
[1780445056981,57.41,66666.28,43.6,-0.97736,2e-05,2.16393]
[1780445058292,57.41,66672.93,43.6,-0.97721,2e-05,2.17671]
[1780445058997,57.41,66671.65,43.6,-0.97724,2e-05,2.17429]
[1780445061016,57.41,66669.8,43.6,-0.97728,2e-05,2.17084]
[1780445063029,57.41,66678.49,43.6,-0.97708,2e-05,2.1876]
[1780445064036,57.41,66679.18,43.6,-0.97706,2e-05,2.18895]
[1780445065043,57.41,66680.94,43.6,-0.97702,2e-05,2.19236]
[1780445066050,57.41,66682.38,43.6,-0.97698,2e-05,2.19514]
[1780445068064,57.41,66681.2,43.6,-0.97701,2e-05,2.19289]
[1780445070078,57.41,66678.55,43.6,-0.97707,2e-05,2.18781]
[1780445071089,57.41,66669.7,43.6,-0.97731,2e-05,2.16799]
[1780445072096,57.41,66665.48,43.6,-0.97741,2e-05,2.15999]
[1780445073103,57.41,66662.95,43.6,-0.97746,2e-05,2.15524]
[1780445075117,57.41,66660.99,43.6,-0.97751,2e-05,2.15167]
[1780445076124,57.41,66663.51,43.6,-0.97745,2e-05,2.15655]
[1780445081159,57.42,66664.04,43.6,-0.97743,2e-05,2.15792]
[1780445082166,57.42,66669.85,43.6,-0.9773,2e-05,2.16907]
[1780445083173,57.42,66673.7,43.6,-0.9772,2e-05,2.17648]
[1780445084536,57.42,66665.51,43.6,-0.9774,2e-05,2.16088]
[1780445085204,57.42,66657.31,43.6,-0.97758,2e-05,2.14536]
[1780445086219,57.42,66656.63,43.6,-0.9776,2e-05,2.14416]
[1780445088233,57.42,66655.78,43.6,-0.97762,2e-05,2.14274]
[1780445089240,57.42,66657.69,43.6,-0.97757,2e-05,2.14646]
[1780445090248,57.42,66656.14,43.6,-0.97761,2e-05,2.14361]
[1780445094275,57.42,66657.9,43.6,-0.97756,2e-05,2.14732]
[1780445095282,57.42,66656.75,43.6,-0.97759,2e-05,2.14522]
[1780445100328,57.43,66656.99,43.6,-0.97757,2e-05,2.14614]
[1780445101327,57.43,66663.37,43.6,-0.97743,2e-05,2.15835]
[1780445102336,57.43,66664.15,43.6,-0.97741,2e-05,2.15991]
[1780445107369,57.43,66663.75,43.6,-0.97741,2e-05,2.15948]
[1780445109411,57.43,66665.07,43.6,-0.97738,2e-05,2.16213]
[1780445111425,57.43,66664.13,43.6,-0.9774,2e-05,2.1604]
[1780445112432,57.43,66662.55,43.6,-0.97744,2e-05,2.15752]
[1780445113439,57.43,66657.57,43.6,-0.97755,2e-05,2.14812]
[1780445114456,57.43,66656.44,43.6,-0.97758,2e-05,2.14607]
[1780445115459,57.43,66654.91,43.6,-0.97761,2e-05,2.14326]
[1780445119488,57.44,66653.78,43.6,-0.97763,2e-05,2.1415]
[1780445120498,57.44,66652.52,43.6,-0.97766,2e-05,2.13922]
[1780445122509,57.44,66654.24,43.6,-0.97762,2e-05,2.14268]
[1780445124523,57.44,66651.5,43.6,-0.97768,2e-05,2.13769]
[1780445126538,57.44,66650.1,43.6,-0.97771,2e-05,2.13526]
[1780445127553,57.44,66641.58,43.6,-0.9779,2e-05,2.11933]
[1780445128558,57.44,66637.83,43.6,-0.97798,2e-05,2.11244]
[1780445129565,57.44,66633.66,43.6,-0.97808,2e-05,2.10479]
[1780445131579,57.45,66632.64,43.6,-0.97812,2e-05,2.10039]
[1780445133601,57.45,66634.19,43.6,-0.97808,2e-05,2.10361]
[1780445134605,57.45,66642.23,43.6,-0.9779,2e-05,2.11883]
[1780445135612,57.45,66647.13,43.6,-0.97779,2e-05,2.12818]
[1780445136624,57.45,66645.25,43.6,-0.97783,2e-05,2.12476]
[1780445137631,57.45,66640.93,43.6,-0.97792,2e-05,2.11677]
[1780445140652,57.45,66641.93,43.6,-0.9779,2e-05,2.11906]
[1780445143674,57.46,66640.25,43.6,-0.97793,2e-05,2.11631]
[1780445145688,57.46,66643.32,43.6,-0.97786,2e-05,2.12235]
[1780445146695,57.46,66641.7,43.6,-0.97789,2e-05,2.11943]
[1780445148720,57.46,66640.75,43.6,-0.97791,2e-05,2.11791]
[1780445149717,57.46,66643.66,43.6,-0.97784,2e-05,2.12351]
[1780445150724,57.46,66646.09,43.6,-0.97779,2e-05,2.1282]
[1780445151731,57.46,66649.18,43.6,-0.97771,2e-05,2.13414]
[1780445152738,57.46,66650.83,43.6,-0.97767,2e-05,2.13736]
[1780445155759,57.47,66653.62,43.6,-0.97761,2e-05,2.14293]
[1780445157773,57.47,66654.78,43.6,-0.97758,2e-05,2.1453]
[1780445159246,57.47,66651.57,43.6,-0.97765,2e-05,2.13939]
[1780445164283,57.47,66650.48,43.6,-0.97767,2e-05,2.1378]
[1780445165290,57.47,66656.71,43.6,-0.97752,2e-05,2.14959]
[1780445166297,57.47,66658.88,43.6,-0.97747,2e-05,2.15388]
[1780445167306,57.47,66660.33,43.6,-0.97744,2e-05,2.15664]
[1780445170327,57.47,66655.02,43.6,-0.97756,2e-05,2.14682]
[1780445171334,57.47,66652.84,43.6,-0.97761,2e-05,2.14269]
[1780445172342,57.48,66653.64,43.6,-0.97759,2e-05,2.14437]
[1780445173348,57.48,66654.5,43.6,-0.97757,2e-05,2.14608]
[1780445174355,57.48,66652.75,43.6,-0.97761,2e-05,2.14285]
[1780445177377,57.48,66653.65,43.6,-0.97758,2e-05,2.14481]
[1780445180399,57.48,66652.09,43.6,-0.97762,2e-05,2.14202]
[1780445181405,57.48,66647.04,43.6,-0.97773,2e-05,2.13266]
[1780445182413,57.48,66642.28,43.6,-0.97784,2e-05,2.1238]
[1780445184428,57.48,66640.74,43.6,-0.97787,2e-05,2.12115]
[1780445186442,57.48,66637.5,43.6,-0.97794,2e-05,2.11531]
[1780445187449,57.49,66634.13,43.6,-0.97802,2e-05,2.10914]
[1780445190470,57.49,66633.01,43.6,-0.97804,2e-05,2.10748]
[1780445191477,57.49,66629.19,43.6,-0.97815,2e-05,2.09768]
[1780445192484,57.49,66626.97,43.6,-0.9782,2e-05,2.09371]
[1780445193224,57.49,66626.97,43.6,-0.9782,2e-05,2.09371]
[1780445193504,57.49,66611.42,43.6,-0.97854,2e-05,2.06511]
[1780445194505,57.49,66607.22,43.6,-0.97864,2e-05,2.05739]
[1780445195515,57.49,66604.34,43.6,-0.9787,2e-05,2.05232]
[1780445196522,57.5,66603.7,43.6,-0.97871,2e-05,2.05162]
[1780445197744,57.5,66603.7,43.6,-0.97871,2e-05,2.05162]
[1780445197791,57.5,66604.49,43.6,-0.97869,2e-05,2.0533]
[1780445198197,57.5,66604.49,43.6,-0.97869,2e-05,2.0533]
[1780445198540,57.5,66596.81,43.6,-0.97885,2e-05,2.03927]
[1780445199544,57.5,66592.66,43.6,-0.97894,2e-05,2.0322]
[1780445200239,57.5,66592.66,43.6,-0.97894,2e-05,2.0322]
[1780445200303,57.5,66592.66,43.6,-0.97894,2e-05,2.0322]
[1780445201558,57.5,66594.7,43.6,-0.97889,2e-05,2.03618]
[1780445202115,57.5,66594.7,43.6,-0.97889,2e-05,2.03618]
[1780445202565,57.51,66598.12,43.6,-0.97881,2e-05,2.04295]
[1780445203434,57.51,66598.12,43.6,-0.97881,2e-05,2.04295]
[1780445205586,57.51,66597.21,43.6,-0.97882,2e-05,2.04204]
[1780445208831,57.51,66597.5,43.6,-0.97881,2e-05,2.04307]
[1780445208927,57.52,66594.18,43.6,-0.97888,2e-05,2.03727]
[1780445209616,57.52,66604.84,43.6,-0.97864,2e-05,2.05701]
[1780445210586,57.52,66604.84,43.6,-0.97864,2e-05,2.05701]
[1780445210904,57.52,66604.84,43.6,-0.97864,2e-05,2.05701]
[1780445211018,57.52,66614.36,43.6,-0.97843,2e-05,2.07476]
[1780445211635,57.52,66646.87,43.6,-0.97769,2e-05,2.13543]
[1780445212641,57.52,66659.51,43.6,-0.97739,2e-05,2.15966]
[1780445213805,57.52,66659.51,43.6,-0.97739,2e-05,2.15966]
[1780445213862,57.52,66667.49,43.6,-0.97721,2e-05,2.17493]
[1780445214749,57.52,66667.49,43.6,-0.97721,2e-05,2.17493]
[1780445214851,57.52,66681.88,43.6,-0.97687,2e-05,2.2026]
[1780445215650,57.52,66681.88,43.6,-0.97687,2e-05,2.2026]
[1780445216040,57.52,66692.91,43.6,-0.97661,2e-05,2.22394]
[1780445216730,57.52,66692.91,43.6,-0.97661,2e-05,2.22394]
[1780445216795,57.52,66689.21,43.6,-0.9767,2e-05,2.21669]
[1780445217679,57.52,66686.04,43.6,-0.97677,2e-05,2.2105]
[1780445218699,57.52,66683.0,43.6,-0.97684,2e-05,2.20459]
[1780445219698,57.52,66671.34,43.6,-0.97712,2e-05,2.18213]
[1780445220704,57.52,66681.89,43.6,-0.97687,2e-05,2.20243]
[1780445221624,57.52,66681.89,43.6,-0.97687,2e-05,2.20243]
[1780445221732,57.52,66692.07,43.6,-0.97663,2e-05,2.22212]
[1780445222340,57.52,66692.07,43.6,-0.97663,2e-05,2.22212]
[1780445222890,57.52,66692.07,43.6,-0.97663,2e-05,2.22212]
[1780445223028,57.52,66707.06,43.6,-0.97627,2e-05,2.25133]
[1780445223740,57.52,66716.02,43.6,-0.97605,2e-05,2.26885]
[1780445224898,57.52,66716.02,43.6,-0.97605,2e-05,2.26885]
[1780445224982,57.52,66716.75,43.6,-0.97604,2e-05,2.27015]
[1780445225758,57.52,66707.87,43.6,-0.97626,2e-05,2.25253]
[1780445226352,57.52,66707.87,43.6,-0.97626,2e-05,2.25253]
[1780445226927,57.52,66714.36,43.6,-0.9761,2e-05,2.26519]
[1780445227412,57.52,66714.36,43.6,-0.9761,2e-05,2.26519]
[1780445227770,57.52,66712.13,43.6,-0.97616,2e-05,2.26067]
[1780445228651,57.52,66712.13,43.6,-0.97616,2e-05,2.26067]
[1780445228778,57.52,66713.26,43.6,-0.97613,2e-05,2.26277]
[1780445229784,57.52,66713.26,43.6,-0.97613,2e-05,2.26277]
[1780445229840,57.52,66697.58,43.6,-0.97651,2e-05,2.23205]
[1780445231035,57.52,66697.58,43.6,-0.97651,2e-05,2.23205]
[1780445230829,57.51,66686.8,43.6,-0.97677,2e-05,2.21098]
[1780445231836,57.51,66685.0,43.6,-0.97681,2e-05,2.20739]
[1780445232845,57.51,66687.9,43.6,-0.97674,2e-05,2.21298]
[1780445233177,57.51,66687.9,43.6,-0.97674,2e-05,2.21298]
[1780445233852,57.51,66691.89,43.6,-0.97665,2e-05,2.22068]
[1780445234859,57.51,66689.82,43.6,-0.9767,2e-05,2.21661]
[1780445236252,57.51,66689.96,43.6,-0.97669,2e-05,2.21684]
[1780445236873,57.51,66679.33,43.6,-0.97695,2e-05,2.19625]
[1780445237099,57.51,66679.33,43.6,-0.97695,2e-05,2.19625]
[1780445237880,57.51,66669.3,43.6,-0.97718,2e-05,2.17699]
[1780445238887,57.51,66667.09,43.6,-0.97723,2e-05,2.17279]
[1780445239883,57.51,66667.09,43.6,-0.97723,2e-05,2.17279]
[1780445239899,57.51,66669.63,43.6,-0.97717,2e-05,2.17768]
[1780445240906,57.51,66671.7,43.6,-0.97713,2e-05,2.18167]
[1780445241913,57.51,66673.37,43.6,-0.97709,2e-05,2.18489]
[1780445242920,57.51,66672.29,43.6,-0.97711,2e-05,2.18284]
[1780445243615,57.51,66672.29,43.6,-0.97711,2e-05,2.18284]
[1780445244607,57.51,66672.57,43.6,-0.9771,2e-05,2.18339]
[1780445244934,57.51,66686.34,43.6,-0.97678,2e-05,2.20993]
[1780445245941,57.51,66694.93,43.6,-0.97657,2e-05,2.22657]
[1780445246948,57.51,66697.76,43.6,-0.97651,2e-05,2.23203]
[1780445247955,57.51,66711.42,43.6,-0.97618,2e-05,2.25871]
[1780445248805,57.51,66711.42,43.6,-0.97618,2e-05,2.25871]
[1780445248962,57.51,66719.51,43.6,-0.97598,2e-05,2.27454]
[1780445249598,57.51,66719.51,43.6,-0.97598,2e-05,2.27454]
[1780445249969,57.51,66716.5,43.6,-0.97606,2e-05,2.26846]
[1780445250975,57.51,66704.17,43.6,-0.97636,2e-05,2.2441]
[1780445251192,57.51,66704.17,43.6,-0.97636,2e-05,2.2441]
[1780445251983,57.51,66683.22,43.6,-0.97689,2e-05,2.20038]
[1780445252198,57.51,66683.22,43.6,-0.97689,2e-05,2.20038]
[1780445253015,57.51,66669.9,43.6,-0.9772,2e-05,2.17478]
[1780445253411,57.51,66669.9,43.6,-0.9772,2e-05,2.17478]
[1780445254014,57.51,66671.69,43.6,-0.97716,2e-05,2.17824]
[1780445255012,57.51,66678.39,43.6,-0.977,2e-05,2.19112]
[1780445255646,57.51,66678.39,43.6,-0.977,2e-05,2.19112]
[1780445256024,57.51,66673.03,43.6,-0.97713,2e-05,2.18083]
[1780445257038,57.51,66674.59,43.6,-0.97709,2e-05,2.18385]
[1780445257214,57.51,66674.59,43.6,-0.97709,2e-05,2.18385]
[1780445258043,57.51,66681.31,43.6,-0.97693,2e-05,2.19678]
[1780445259050,57.51,66684.09,43.6,-0.97687,2e-05,2.20214]
[1780445260071,57.51,66686.89,43.6,-0.9768,2e-05,2.20754]
[1780445261066,57.51,66691.54,43.6,-0.97669,2e-05,2.21652]
[1780445262087,57.51,66691.54,43.6,-0.97669,2e-05,2.21652]
[1780445262107,57.51,66682.96,43.6,-0.9769,2e-05,2.19988]
[1780445263080,57.51,66674.9,43.6,-0.97709,2e-05,2.18436]
[1780445264119,57.51,66674.9,43.6,-0.97709,2e-05,2.18436]
[1780445264087,57.51,66676.64,43.6,-0.97704,2e-05,2.18772]
[1780445265095,57.51,66677.89,43.6,-0.97702,2e-05,2.19013]
[1780445267108,57.51,66676.93,43.6,-0.97704,2e-05,2.1883]
[1780445270129,57.51,66675.6,43.6,-0.97707,2e-05,2.18578]
[1780445271021,57.51,66675.6,43.6,-0.97707,2e-05,2.18578]
[1780445271136,57.51,66674.95,43.6,-0.97708,2e-05,2.18455]
[1780445274157,57.51,66673.83,43.6,-0.97711,2e-05,2.18245]
[1780445278032,57.51,66674.48,43.6,-0.97709,2e-05,2.18374]
[1780445278112,57.51,66673.64,43.6,-0.97711,2e-05,2.18217]
[1780445278361,57.51,66673.64,43.6,-0.97711,2e-05,2.18217]
[1780445278866,57.51,66663.36,43.6,-0.97735,2e-05,2.16258]
[1780445279958,57.51,66654.48,43.6,-0.97756,2e-05,2.1458]
[1780445282218,57.51,66654.67,43.6,-0.97755,2e-05,2.14633]
[1780445282374,57.51,66654.67,43.6,-0.97755,2e-05,2.14633]
[1780445282458,57.51,66652.79,43.6,-0.97759,2e-05,2.14277]
[1780445283749,57.51,66651.59,43.6,-0.97762,2e-05,2.14068]
[1780445286248,57.52,66652.51,43.6,-0.9776,2e-05,2.1426]
[1780445288559,57.52,66653.01,43.6,-0.97758,2e-05,2.14364]
[1780445289890,57.52,66653.16,43.6,-0.97758,2e-05,2.1441]
[1780445289979,57.52,66657.52,43.6,-0.97748,2e-05,2.15243]
[1780445290295,57.52,66666.49,43.6,-0.97727,2e-05,2.1695]
[1780445291296,57.52,66672.17,43.6,-0.97713,2e-05,2.18041]
[1780445292303,57.52,66674.43,43.6,-0.97708,2e-05,2.18477]
[1780445294317,57.52,66675.43,43.6,-0.97706,2e-05,2.18673]
[1780445296832,57.52,66678.94,43.6,-0.97697,2e-05,2.1935]
[1780445297353,57.52,66678.94,43.6,-0.97697,2e-05,2.1935]
[1780445297491,57.52,66689.67,43.6,-0.97672,2e-05,2.21422]
[1780445298361,57.52,66691.53,43.6,-0.97668,2e-05,2.21783]
[1780445299368,57.52,66691.18,43.6,-0.97668,2e-05,2.21708]
[1780445300294,57.52,66691.18,43.6,-0.97668,2e-05,2.21708]
[1780445301193,57.52,66691.74,43.6,-0.97667,2e-05,2.21813]
[1780445301390,57.52,66684.36,43.6,-0.97685,2e-05,2.20381]
[1780445302392,57.52,66680.21,43.6,-0.97695,2e-05,2.19579]
[1780445305412,57.52,66679.34,43.6,-0.97697,2e-05,2.19412]
[1780445308434,57.52,66680.22,43.6,-0.97695,2e-05,2.19582]
[1780445314045,57.52,66680.02,43.6,-0.97698,2e-05,2.19255]
[1780445314060,57.52,66682.36,43.6,-0.97692,2e-05,2.19706]
[1780445314476,57.52,66684.73,43.6,-0.97687,2e-05,2.20163]
[1780445315483,57.52,66691.39,43.6,-0.97671,2e-05,2.2145]
[1780445316365,57.52,66691.39,43.6,-0.97671,2e-05,2.2145]
[1780445316490,57.52,66686.12,43.6,-0.97684,2e-05,2.20428]
[1780445317496,57.52,66678.39,43.6,-0.97702,2e-05,2.18937]
[1780445318504,57.52,66674.2,43.6,-0.97712,2e-05,2.18134]
[1780445320518,57.52,66673.17,43.6,-0.97714,2e-05,2.17942]
[1780445324173,57.52,66673.55,43.6,-0.97713,2e-05,2.18021]
[1780445324549,57.52,66664.47,43.6,-0.97734,2e-05,2.16292]
[1780445325556,57.52,66658.86,43.6,-0.97747,2e-05,2.15231]
[1780445326563,57.52,66657.63,43.6,-0.9775,2e-05,2.15006]
[1780445327224,57.52,66657.63,43.6,-0.9775,2e-05,2.15006]
[1780445327569,57.52,66656.51,43.6,-0.97752,2e-05,2.14802]
[1780445330591,57.52,66655.7,43.6,-0.97754,2e-05,2.14674]
[1780445331221,57.52,66655.7,43.6,-0.97754,2e-05,2.14674]
[1780445331598,57.52,66656.77,43.6,-0.97751,2e-05,2.14886]
[1780445334619,57.52,66654.68,43.6,-0.97756,2e-05,2.14515]
[1780445337231,57.53,66654.43,43.6,-0.97756,2e-05,2.14487]
[1780445338444,57.53,66654.71,43.6,-0.97755,2e-05,2.14549]
[1780445340661,57.53,66649.24,43.6,-0.97768,2e-05,2.13542]
[1780445341668,57.53,66645.9,43.6,-0.97775,2e-05,2.12924]
[1780445342675,57.53,66644.44,43.6,-0.97778,2e-05,2.12661]
[1780445344068,57.53,66644.44,43.6,-0.97778,2e-05,2.12661]
[1780445344167,57.53,66643.25,43.6,-0.97781,2e-05,2.12463]
[1780445344260,57.53,66643.25,43.6,-0.97781,2e-05,2.12463]
[1780445344689,57.53,66640.66,43.6,-0.97787,2e-05,2.11976]
[1780445345696,57.53,66639.7,43.6,-0.97789,2e-05,2.1181]
[1780445350731,57.54,66639.46,43.6,-0.97788,2e-05,2.11835]
[1780445352936,57.54,66639.13,43.6,-0.97789,2e-05,2.11787]
[1780445353011,57.54,66628.31,43.6,-0.97813,2e-05,2.0978]
[1780445353752,57.54,66618.17,43.6,-0.97836,2e-05,2.07916]
[1780445354759,57.54,66618.79,43.6,-0.97834,2e-05,2.08052]
[1780445355849,57.54,66618.79,43.6,-0.97834,2e-05,2.08052]
[1780445355951,57.54,66617.08,43.6,-0.97838,2e-05,2.07756]
[1780445356773,57.54,66612.72,43.6,-0.97847,2e-05,2.06972]
[1780445357780,57.54,66610.76,43.6,-0.97851,2e-05,2.06634]
[1780445358437,57.54,66610.76,43.6,-0.97851,2e-05,2.06634]
[1780445358540,57.54,66610.76,43.6,-0.97851,2e-05,2.06634]
[1780445359186,57.55,66604.13,43.6,-0.97866,2e-05,2.05439]
[1780445359795,57.55,66579.24,43.6,-0.9792,2e-05,2.0094]
[1780445360690,57.55,66579.24,43.6,-0.9792,2e-05,2.0094]
[1780445361056,57.55,66579.24,43.6,-0.9792,2e-05,2.0094]
[1780445361078,57.55,66570.72,43.6,-0.97938,2e-05,1.99441]
[1780445362049,57.55,66570.72,43.6,-0.97938,2e-05,1.99441]
[1780445362059,57.55,66571.58,43.6,-0.97936,2e-05,1.9963]
[1780445362816,57.55,66574.9,43.6,-0.97928,2e-05,2.00261]
[1780445364204,57.56,66576.83,43.6,-0.97923,2e-05,2.00674]
[1780445364676,57.56,66576.83,43.6,-0.97923,2e-05,2.00674]
[1780445364830,57.56,66578.41,43.6,-0.9792,2e-05,2.00958]
[1780445365837,57.56,66579.45,43.6,-0.97917,2e-05,2.01178]
[1780445367851,57.57,66580.65,43.6,-0.97914,2e-05,2.01458]
[1780445371879,57.57,66578.64,43.6,-0.97919,2e-05,2.00945]
[1780445375562,57.58,66579.32,43.6,-0.97917,2e-05,2.01162]
[1780445375908,57.58,66593.43,43.6,-0.97886,2e-05,2.0375]
[1780445376785,57.58,66593.43,43.6,-0.97886,2e-05,2.0375]
[1780445376915,57.58,66612.81,43.6,-0.97842,2e-05,2.07329]
[1780445377922,57.59,66616.3,43.6,-0.97834,2e-05,2.07998]
[1780445378929,57.59,66615.22,43.6,-0.97836,2e-05,2.07818]
[1780445380594,57.59,66615.57,43.6,-0.97835,2e-05,2.07903]
[1780445380943,57.59,66622.19,43.6,-0.9782,2e-05,2.09149]
[1780445381676,57.59,66622.19,43.6,-0.9782,2e-05,2.09149]
[1780445381950,57.59,66633.73,43.6,-0.97794,2e-05,2.1132]
[1780445382560,57.59,66633.73,43.6,-0.97794,2e-05,2.1132]
[1780445382732,57.59,66633.73,43.6,-0.97794,2e-05,2.1132]
[1780445383216,57.59,66633.73,43.6,-0.97794,2e-05,2.1132]
[1780445382957,57.59,66649.85,43.6,-0.97757,2e-05,2.14369]
[1780445383744,57.59,66649.85,43.6,-0.97757,2e-05,2.14369]
[1780445383964,57.59,66659.84,43.6,-0.97733,2e-05,2.16278]
[1780445384526,57.59,66659.84,43.6,-0.97733,2e-05,2.16278]
[1780445384971,57.59,66663.9,43.6,-0.97724,2e-05,2.17061]
[1780445386232,57.59,66663.9,43.6,-0.97724,2e-05,2.17061]
[1780445386263,57.6,66677.7,43.6,-0.97691,2e-05,2.19715]
[1780445387258,57.6,66677.7,43.6,-0.97691,2e-05,2.19715]
[1780445386991,57.6,66682.07,43.6,-0.97681,2e-05,2.20558]
[1780445387998,57.6,66686.87,43.6,-0.9767,2e-05,2.21486]
[1780445389005,57.59,66688.58,43.6,-0.97666,2e-05,2.21815]
[1780445391020,57.59,66691.15,43.6,-0.9766,2e-05,2.22307]
[1780445392027,57.59,66699.16,43.6,-0.9764,2e-05,2.23862]
[1780445394041,57.59,66700.26,43.6,-0.97638,2e-05,2.24064]
[1780445394989,57.59,66700.26,43.6,-0.97638,2e-05,2.24064]
[1780445395059,57.59,66700.26,43.6,-0.97638,2e-05,2.24064]
[1780445395144,57.59,66704.12,43.6,-0.97629,2e-05,2.24811]
[1780445395921,57.59,66704.12,43.6,-0.97629,2e-05,2.24811]
[1780445396191,57.59,66704.12,43.6,-0.97629,2e-05,2.24811]
[1780445396195,57.59,66737.27,43.6,-0.97548,2e-05,2.31364]
[1780445397063,57.59,66752.43,43.6,-0.9751,3e-05,2.34401]
[1780445398077,57.59,66766.83,43.6,-0.97474,3e-05,2.37301]
[1780445398497,57.59,66766.83,43.6,-0.97474,3e-05,2.37301]
[1780445399097,57.59,66762.05,43.6,-0.97486,3e-05,2.36302]
[1780445399343,57.59,66762.05,43.6,-0.97486,3e-05,2.36302]
[1780445400097,57.59,66754.69,43.6,-0.97505,3e-05,2.34779]
[1780445401104,57.58,66750.51,43.6,-0.97516,3e-05,2.33906]
[1780445402111,57.58,66750.53,43.6,-0.97516,3e-05,2.33883]
[1780445404130,57.58,66749.65,43.6,-0.97519,3e-05,2.33654]
[1780445405233,57.58,66748.67,43.6,-0.97522,3e-05,2.33407]
[1780445406145,57.58,66748.67,43.6,-0.97522,3e-05,2.33407]
[1780445406179,57.58,66747.55,43.6,-0.97525,3e-05,2.33181]
[1780445407151,57.58,66740.81,43.6,-0.97542,2e-05,2.31804]
[1780445408158,57.57,66743.38,43.6,-0.97536,2e-05,2.32296]
[1780445408446,57.57,66743.38,43.6,-0.97536,2e-05,2.32296]
[1780445409165,57.57,66735.41,43.6,-0.97556,2e-05,2.30679]
[1780445409771,57.57,66735.41,43.6,-0.97556,2e-05,2.30679]
[1780445410172,57.57,66731.25,43.6,-0.97567,2e-05,2.29828]
[1780445411179,57.57,66731.27,43.6,-0.97567,2e-05,2.29813]
[1780445413193,57.57,66737.61,43.6,-0.97552,2e-05,2.31042]
[1780445413719,57.57,66737.61,43.6,-0.97552,2e-05,2.31042]
[1780445413813,57.57,66737.61,43.6,-0.97552,2e-05,2.31042]
[1780445413825,57.57,66737.61,43.6,-0.97552,2e-05,2.31042]
[1780445414211,57.57,66719.53,43.6,-0.97596,2e-05,2.27431]
[1780445414336,57.57,66719.53,43.6,-0.97596,2e-05,2.27431]
[1780445414870,57.57,66719.53,43.6,-0.97596,2e-05,2.27431]
[1780445415209,57.57,66707.49,43.6,-0.97626,2e-05,2.25042]
[1780445416217,57.56,66704.74,43.6,-0.97633,2e-05,2.2449]
[1780445417223,57.56,66696.07,43.6,-0.97654,2e-05,2.22789]
[1780445417684,57.56,66696.07,43.6,-0.97654,2e-05,2.22789]
[1780445418230,57.56,66694.19,43.6,-0.97658,2e-05,2.22415]
[1780445418678,57.56,66694.19,43.6,-0.97658,2e-05,2.22415]
[1780445419237,57.56,66694.82,43.6,-0.97657,2e-05,2.22528]
[1780445421204,57.56,66695.32,43.6,-0.97656,2e-05,2.22625]
[1780445421257,57.56,66694.37,43.6,-0.97658,2e-05,2.22435]
[1780445421748,57.56,66694.37,43.6,-0.97658,2e-05,2.22435]
[1780445422013,57.56,66694.37,43.6,-0.97658,2e-05,2.22435]
[1780445422258,57.56,66687.68,43.6,-0.97674,2e-05,2.21127]
[1780445423021,57.56,66687.68,43.6,-0.97674,2e-05,2.21127]
[1780445423265,57.56,66685.98,43.6,-0.97678,2e-05,2.20796]
[1780445425286,57.56,66686.95,43.6,-0.97676,2e-05,2.20982]
[1780445425650,57.56,66686.95,43.6,-0.97676,2e-05,2.20982]
[1780445425836,57.56,66686.95,43.6,-0.97676,2e-05,2.20982]
[1780445426286,57.56,66695.99,43.6,-0.97654,2e-05,2.22731]
[1780445426720,57.56,66695.99,43.6,-0.97654,2e-05,2.22731]
[1780445427293,57.56,66709.08,43.6,-0.97623,2e-05,2.25283]
[1780445428300,57.56,66715.02,43.6,-0.97609,2e-05,2.26441]
[1780445429307,57.56,66717.47,43.6,-0.97603,2e-05,2.26912]
[1780445429806,57.56,66717.47,43.6,-0.97603,2e-05,2.26912]
[1780445429824,57.56,66717.47,43.6,-0.97603,2e-05,2.26912]
[1780445430314,57.56,66720.5,43.6,-0.97595,2e-05,2.2751]
[1780445431321,57.56,66722.91,43.6,-0.97593,2e-05,2.27663]
[1780445432328,57.56,66729.16,43.6,-0.97578,2e-05,2.28888]
[1780445432398,57.56,66729.16,43.6,-0.97578,2e-05,2.28888]
[1780445432742,57.56,66729.16,43.6,-0.97578,2e-05,2.28888]
[1780445434239,57.56,66729.16,43.6,-0.97578,2e-05,2.28888]
[1780445434311,57.56,66738.47,43.6,-0.97555,2e-05,2.30726]
[1780445434830,57.56,66738.47,43.6,-0.97555,2e-05,2.30726]
[1780445435311,57.55,66743.66,43.6,-0.97542,2e-05,2.31745]
[1780445435879,57.55,66743.66,43.6,-0.97542,2e-05,2.31745]
[1780445435927,57.55,66757.84,43.6,-0.97507,3e-05,2.34578]
[1780445436357,57.55,66774.91,43.6,-0.97464,3e-05,2.38048]
[1780445437772,57.55,66774.91,43.6,-0.97464,3e-05,2.38048]
[1780445437960,57.55,66774.91,43.6,-0.97464,3e-05,2.38048]
[1780445438286,57.55,66774.91,43.6,-0.97464,3e-05,2.38048]
[1780445438051,57.55,66777.05,43.6,-0.97459,3e-05,2.38427]
[1780445438436,57.55,66777.05,43.6,-0.97459,3e-05,2.38427]
[1780445438483,57.55,66783.31,43.6,-0.97443,3e-05,2.39678]
[1780445439378,57.55,66788.41,43.6,-0.9743,3e-05,2.40727]
[1780445440710,57.55,66788.41,43.6,-0.9743,3e-05,2.40727]
[1780445440731,57.54,66791.31,43.6,-0.97424,3e-05,2.41253]
[1780445441927,57.54,66791.31,43.6,-0.97424,3e-05,2.41253]
[1780445442008,57.54,66790.83,43.6,-0.97425,3e-05,2.41116]
[1780445442487,57.54,66790.83,43.6,-0.97425,3e-05,2.41116]
[1780445442564,57.54,66794.19,43.6,-0.97417,3e-05,2.41773]
[1780445443834,57.54,66794.19,43.6,-0.97417,3e-05,2.41773]
[1780445443897,57.54,66811.01,43.6,-0.97374,3e-05,2.4523]
[1780445444419,57.54,66828.09,43.6,-0.97329,3e-05,2.48817]
[1780445445468,57.54,66828.09,43.6,-0.97329,3e-05,2.48817]
[1780445445485,57.54,66828.09,43.6,-0.97329,3e-05,2.48817]
[1780445445532,57.53,66827.1,43.6,-0.97332,3e-05,2.48512]
[1780445446744,57.53,66823.5,43.6,-0.97343,3e-05,2.47703]
[1780445447465,57.53,66823.5,43.6,-0.97343,3e-05,2.47703]
[1780445448101,57.53,66823.5,43.6,-0.97343,3e-05,2.47703]
[1780445449327,57.52,66812.98,43.6,-0.97372,3e-05,2.45355]
[1780445449784,57.52,66812.98,43.6,-0.97372,3e-05,2.45355]
[1780445449824,57.52,66806.61,43.6,-0.97389,3e-05,2.44026]
[1780445451141,57.52,66806.61,43.6,-0.97389,3e-05,2.44026]
[1780445451173,57.52,66805.7,43.6,-0.97392,3e-05,2.43794]
[1780445452058,57.52,66805.7,43.6,-0.97392,3e-05,2.43794]
[1780445452120,57.51,66803.84,43.6,-0.97397,3e-05,2.43365]
[1780445452371,57.51,66803.84,43.6,-0.97397,3e-05,2.43365]
[1780445453233,57.51,66803.84,43.6,-0.97397,3e-05,2.43365]
[1780445453255,57.51,66796.68,43.6,-0.97417,3e-05,2.4184]
[1780445453486,57.51,66780.12,43.6,-0.9746,3e-05,2.38393]
[1780445454925,57.51,66780.12,43.6,-0.9746,3e-05,2.38393]
[1780445454980,57.51,66767.8,43.6,-0.97491,3e-05,2.35848]
[1780445455511,57.5,66762.41,43.6,-0.97505,3e-05,2.34727]
[1780445456526,57.5,66761.12,43.6,-0.97509,3e-05,2.3444]
[1780445457531,57.5,66762.01,43.6,-0.97507,3e-05,2.34595]
[1780445459579,57.5,66761.52,43.6,-0.97509,3e-05,2.3447]
[1780445459681,57.5,66761.52,43.6,-0.97509,3e-05,2.3447]
[1780445460252,57.5,66756.57,43.6,-0.97521,3e-05,2.33444]
[1780445460556,57.5,66754.26,43.6,-0.97528,3e-05,2.32955]
[1780445461564,57.5,66737.2,43.6,-0.9757,2e-05,2.29516]
[1780445462873,57.5,66737.2,43.6,-0.9757,2e-05,2.29516]
[1780445462946,57.49,66723.87,43.6,-0.97603,2e-05,2.26855]
[1780445463454,57.49,66723.87,43.6,-0.97603,2e-05,2.26855]
[1780445463625,57.49,66723.87,43.6,-0.97603,2e-05,2.26855]
[1780445464236,57.49,66723.87,43.6,-0.97603,2e-05,2.26855]
[1780445464248,57.49,66720.17,43.6,-0.97612,2e-05,2.26113]
[1780445465046,57.49,66718.69,43.6,-0.97616,2e-05,2.25811]
[1780445465592,57.49,66723.55,43.6,-0.97604,2e-05,2.26758]
[1780445466599,57.49,66725.22,43.6,-0.976,2e-05,2.27076]
[1780445467973,57.49,66725.22,43.6,-0.976,2e-05,2.27076]
[1780445468317,57.49,66728.09,43.6,-0.97594,2e-05,2.27617]
[1780445468613,57.49,66730.67,43.6,-0.97587,2e-05,2.28129]
[1780445470119,57.49,66730.67,43.6,-0.97587,2e-05,2.28129]
[1780445470213,57.49,66731.7,43.6,-0.97585,2e-05,2.28319]
[1780445470627,57.49,66729.09,43.6,-0.97592,2e-05,2.27786]
[1780445471637,57.49,66727.45,43.6,-0.97596,2e-05,2.27448]
[1780445473125,57.49,66727.45,43.6,-0.97596,2e-05,2.27448]
[1780445473224,57.49,66727.45,43.6,-0.97596,2e-05,2.27448]
[1780445473324,57.49,66732.24,43.6,-0.97584,2e-05,2.28384]
[1780445473426,57.49,66732.24,43.6,-0.97584,2e-05,2.28384]
[1780445474306,57.48,66737.92,43.6,-0.97571,2e-05,2.29482]
[1780445474670,57.48,66739.9,43.6,-0.97566,2e-05,2.29877]
[1780445475665,57.48,66738.23,43.6,-0.9757,2e-05,2.29527]
[1780445476672,57.48,66736.53,43.6,-0.97575,2e-05,2.29171]
[1780445478729,57.48,66736.33,43.6,-0.97575,2e-05,2.29116]
[1780445479316,57.48,66736.33,43.6,-0.97575,2e-05,2.29116]
[1780445479322,57.48,66735.18,43.6,-0.97578,2e-05,2.28856]
[1780445479693,57.48,66734.28,43.6,-0.97581,2e-05,2.28677]
[1780445480701,57.48,66737.34,43.6,-0.97573,2e-05,2.2927]
[1780445481708,57.48,66740.03,43.6,-0.97567,2e-05,2.2979]
[1780445482421,57.48,66740.03,43.6,-0.97567,2e-05,2.2979]
[1780445482507,57.48,66740.03,43.6,-0.97567,2e-05,2.2979]
[1780445482922,57.48,66740.03,43.6,-0.97567,2e-05,2.2979]
[1780445483028,57.48,66749.01,43.6,-0.97545,2e-05,2.31586]
[1780445484378,57.47,66761.89,43.6,-0.97513,3e-05,2.34142]
[1780445484719,57.47,66761.89,43.6,-0.97513,3e-05,2.34142]
[1780445484821,57.47,66767.19,43.6,-0.975,3e-05,2.35191]
[1780445487198,57.47,66767.29,43.6,-0.975,3e-05,2.35184]
[1780445488111,57.47,66745.8,43.6,-0.97554,2e-05,2.30802]
[1780445489319,57.47,66745.8,43.6,-0.97554,2e-05,2.30802]
[1780445489327,57.47,66737.44,43.6,-0.97575,2e-05,2.29115]
[1780445489772,57.47,66735.68,43.6,-0.9758,2e-05,2.28749]
[1780445490724,57.47,66735.68,43.6,-0.9758,2e-05,2.28749]
[1780445490779,57.46,66739.57,43.6,-0.9757,2e-05,2.29508]
[1780445491605,57.46,66739.57,43.6,-0.9757,2e-05,2.29508]
[1780445491787,57.46,66748.43,43.6,-0.97552,2e-05,2.30962]
[1780445492795,57.46,66752.38,43.6,-0.97542,2e-05,2.31735]
[1780445493802,57.46,66750.39,43.6,-0.97547,2e-05,2.31315]
[1780445496823,57.46,66730.0,43.6,-0.97598,2e-05,2.27194]
[1780445497830,57.46,66723.42,43.6,-0.97615,2e-05,2.25882]
[1780445499140,57.46,66727.37,43.6,-0.97605,2e-05,2.26651]
[1780445499932,57.46,66727.37,43.6,-0.97605,2e-05,2.26651]
[1780445500019,57.46,66727.37,43.6,-0.97605,2e-05,2.26651]
[1780445500025,57.46,66735.11,43.6,-0.97586,2e-05,2.28171]
[1780445501288,57.46,66735.11,43.6,-0.97586,2e-05,2.28171]
[1780445501297,57.45,66734.95,43.6,-0.97587,2e-05,2.28125]
[1780445502177,57.45,66737.5,43.6,-0.97581,2e-05,2.28617]
[1780445502833,57.45,66737.5,43.6,-0.97581,2e-05,2.28617]
[1780445502865,57.45,66738.74,43.6,-0.97578,2e-05,2.28848]
[1780445503872,57.45,66741.13,43.6,-0.97572,2e-05,2.29308]
[1780445505280,57.45,66742.03,43.6,-0.9757,2e-05,2.29471]
[1780445505886,57.45,66743.1,43.6,-0.97568,2e-05,2.29667]
[1780445508906,57.45,66744.0,43.6,-0.97566,2e-05,2.29796]
[1780445510995,57.44,66746.66,43.6,-0.9756,2e-05,2.30292]
[1780445511997,57.44,66746.66,43.6,-0.9756,2e-05,2.30292]
[1780445512074,57.44,66724.62,43.6,-0.97614,2e-05,2.25899]
[1780445512935,57.44,66723.76,43.6,-0.97617,2e-05,2.25719]
[1780445514985,57.44,66723.76,43.6,-0.97617,2e-05,2.25719]
[1780445515022,57.44,66728.15,43.6,-0.97606,2e-05,2.26565]
[1780445515956,57.44,66729.36,43.6,-0.97603,2e-05,2.26792]
[1780445516963,57.44,66730.57,43.6,-0.97601,2e-05,2.27019]
[1780445518976,57.44,66729.66,43.6,-0.97603,2e-05,2.26814]
[1780445521998,57.44,66723.11,43.6,-0.9762,2e-05,2.25486]
[1780445523005,57.43,66723.34,43.6,-0.97619,2e-05,2.25522]
[1780445524014,57.43,66725.46,43.6,-0.97614,2e-05,2.2593]
[1780445525019,57.43,66722.25,43.6,-0.97622,2e-05,2.25287]
[1780445527033,57.43,66724.6,43.6,-0.97617,2e-05,2.25732]
[1780445528043,57.43,66727.45,43.6,-0.9761,2e-05,2.26284]
[1780445529307,57.43,66715.37,43.6,-0.97639,2e-05,2.23898]
[1780445530054,57.43,66715.43,43.6,-0.97639,2e-05,2.23903]
[1780445530510,57.43,66715.43,43.6,-0.97639,2e-05,2.23903]
[1780445531061,57.43,66728.52,43.6,-0.97607,2e-05,2.2647]
[1780445532068,57.43,66737.7,43.6,-0.97585,2e-05,2.28277]
[1780445532976,57.43,66737.7,43.6,-0.97585,2e-05,2.28277]
[1780445533075,57.43,66737.87,43.6,-0.97585,2e-05,2.28296]
[1780445534522,57.43,66738.14,43.6,-0.97584,2e-05,2.28335]
[1780445535089,57.43,66741.41,43.6,-0.97576,2e-05,2.28971]
[1780445536218,57.43,66741.41,43.6,-0.97576,2e-05,2.28971]
[1780445536299,57.43,66743.9,43.6,-0.97571,2e-05,2.29451]
[1780445537103,57.42,66722.86,43.6,-0.97622,2e-05,2.25268]
[1780445537820,57.42,66722.86,43.6,-0.97622,2e-05,2.25268]
[1780445538182,57.42,66717.57,43.6,-0.97635,2e-05,2.24219]
[1780445539117,57.42,66725.31,43.6,-0.97617,2e-05,2.25733]
[1780445540227,57.42,66725.31,43.6,-0.97617,2e-05,2.25733]
[1780445540304,57.42,66727.47,43.6,-0.97611,2e-05,2.26148]
[1780445541131,57.42,66728.63,43.6,-0.97609,2e-05,2.26366]
[1780445542285,57.42,66728.63,43.6,-0.97609,2e-05,2.26366]
[1780445542365,57.42,66722.83,43.6,-0.97623,2e-05,2.25212]
[1780445543145,57.42,66720.19,43.6,-0.9763,2e-05,2.24683]
[1780445543658,57.42,66720.19,43.6,-0.9763,2e-05,2.24683]
[1780445544140,57.42,66720.19,43.6,-0.9763,2e-05,2.24683]
[1780445544152,57.42,66731.35,43.6,-0.97602,2e-05,2.26874]
[1780445545453,57.42,66731.35,43.6,-0.97602,2e-05,2.26874]
[1780445545329,57.42,66739.13,43.6,-0.97584,2e-05,2.28404]
[1780445546307,57.42,66745.15,43.6,-0.97569,2e-05,2.29588]
[1780445547172,57.42,66745.99,43.6,-0.97567,2e-05,2.29738]
[1780445550226,57.42,66745.88,43.6,-0.97568,2e-05,2.29682]
[1780445550304,57.42,66745.88,43.6,-0.97568,2e-05,2.29682]
[1780445550327,57.41,66750.84,43.6,-0.97556,2e-05,2.30656]
[1780445551201,57.41,66751.67,43.6,-0.97557,2e-05,2.30504]
[1780445552208,57.41,66746.7,43.6,-0.97569,2e-05,2.29492]
[1780445553215,57.41,66740.76,43.6,-0.97584,2e-05,2.28292]
[1780445554223,57.41,66740.76,43.6,-0.97584,2e-05,2.28292]
[1780445554386,57.41,66740.76,43.6,-0.97584,2e-05,2.28292]
[1780445555229,57.41,66739.1,43.6,-0.97589,2e-05,2.27932]
[1780445556236,57.41,66740.4,43.6,-0.97586,2e-05,2.28176]
[1780445557243,57.41,66739.18,43.6,-0.97589,2e-05,2.27919]
[1780445558250,57.41,66740.97,43.6,-0.97585,2e-05,2.28261]
[1780445559933,57.41,66741.02,43.6,-0.97585,2e-05,2.28256]
[1780445560264,57.4,66739.89,43.6,-0.97588,2e-05,2.28017]
[1780445560902,57.4,66739.89,43.6,-0.97588,2e-05,2.28017]
[1780445561491,57.4,66739.89,43.6,-0.97588,2e-05,2.28017]
[1780445561275,57.4,66726.95,43.6,-0.9762,2e-05,2.25443]
[1780445562039,57.4,66726.95,43.6,-0.9762,2e-05,2.25443]
[1780445562527,57.4,66726.95,43.6,-0.9762,2e-05,2.25443]
[1780445562506,57.4,66717.15,43.6,-0.97643,2e-05,2.2351]
[1780445563288,57.4,66714.32,43.6,-0.9765,2e-05,2.2295]
[1780445565307,57.4,66719.19,43.6,-0.97639,2e-05,2.23892]
[1780445567320,57.4,66715.93,43.6,-0.97647,2e-05,2.2324]
[1780445569335,57.4,66716.86,43.6,-0.97645,2e-05,2.2341]
[1780445571348,57.4,66719.79,43.6,-0.97638,2e-05,2.23971]
[1780445572058,57.4,66719.79,43.6,-0.97638,2e-05,2.23971]
[1780445572355,57.4,66721.54,43.6,-0.97634,2e-05,2.24307]
[1780445573362,57.4,66724.51,43.6,-0.97626,2e-05,2.24883]
[1780445575376,57.4,66725.64,43.6,-0.97624,2e-05,2.25087]
[1780445576383,57.4,66727.7,43.6,-0.97619,2e-05,2.25483]
[1780445577225,57.4,66727.7,43.6,-0.97619,2e-05,2.25483]
[1780445577390,57.4,66733.38,43.6,-0.97605,2e-05,2.26595]
[1780445578023,57.4,66733.38,43.6,-0.97605,2e-05,2.26595]
[1780445578397,57.39,66740.35,43.6,-0.97588,2e-05,2.27964]
[1780445579404,57.39,66743.68,43.6,-0.9758,2e-05,2.28611]
[1780445580411,57.39,66731.26,43.6,-0.97611,2e-05,2.26135]
[1780445580584,57.39,66731.26,43.6,-0.97611,2e-05,2.26135]
[1780445581418,57.39,66727.98,43.6,-0.97619,2e-05,2.25477]
[1780445581579,57.39,66727.98,43.6,-0.97619,2e-05,2.25477]
[1780445582425,57.39,66729.51,43.6,-0.97616,2e-05,2.25769]
[1780445583432,57.39,66730.94,43.6,-0.97612,2e-05,2.26041]
[1780445584439,57.39,66731.95,43.6,-0.9761,2e-05,2.26229]
[1780445586400,57.39,66732.02,43.6,-0.9761,2e-05,2.26232]
[1780445586453,57.39,66732.26,43.6,-0.97609,2e-05,2.26269]
[1780445590482,57.39,66733.24,43.6,-0.97608,2e-05,2.26418]
[1780445590860,57.39,66733.24,43.6,-0.97608,2e-05,2.26418]
[1780445591166,57.39,66733.24,43.6,-0.97608,2e-05,2.26418]
[1780445591489,57.39,66739.99,43.6,-0.97591,2e-05,2.27744]
[1780445592496,57.38,66744.16,43.6,-0.97581,2e-05,2.28559]
[1780445594510,57.38,66745.73,43.6,-0.97578,2e-05,2.28842]
[1780445595516,57.38,66746.85,43.6,-0.97575,2e-05,2.29049]
[1780445597531,57.38,66748.47,43.6,-0.97571,2e-05,2.2934]
[1780445597933,57.38,66748.47,43.6,-0.97571,2e-05,2.2934]
[1780445598538,57.38,66736.03,43.6,-0.97602,2e-05,2.26852]
[1780445598973,57.38,66736.03,43.6,-0.97602,2e-05,2.26852]
[1780445599545,57.38,66724.95,43.6,-0.97629,2e-05,2.24655]
[1780445600561,57.38,66726.68,43.6,-0.97625,2e-05,2.24986]
[1780445600699,57.38,66726.68,43.6,-0.97625,2e-05,2.24986]
[1780445601377,57.38,66726.68,43.6,-0.97625,2e-05,2.24986]
[1780445601565,57.38,66736.51,43.6,-0.97601,2e-05,2.26918]
[1780445602572,57.38,66744.12,43.6,-0.97583,2e-05,2.28416]
[1780445603579,57.38,66746.33,43.6,-0.97578,2e-05,2.28841]
[1780445604586,57.37,66747.34,43.6,-0.97575,2e-05,2.29026]
[1780445606600,57.37,66742.55,43.6,-0.97587,2e-05,2.28041]
[1780445607607,57.37,66743.39,43.6,-0.97586,2e-05,2.28194]
[1780445610418,57.37,66744.06,43.6,-0.97584,2e-05,2.28313]
[1780445610471,57.37,66748.42,43.6,-0.97574,2e-05,2.29152]
[1780445610630,57.37,66755.15,43.6,-0.97557,2e-05,2.30497]
[1780445611635,57.37,66757.83,43.6,-0.97554,2e-05,2.30718]
[1780445612643,57.37,66753.02,43.6,-0.97566,2e-05,2.29737]
[1780445615797,57.36,66753.79,43.6,-0.97564,2e-05,2.29854]
[1780445615860,57.36,66750.59,43.6,-0.97573,2e-05,2.2918]
[1780445617168,57.36,66750.59,43.6,-0.97573,2e-05,2.2918]
[1780445617299,57.36,66751.71,43.6,-0.9757,2e-05,2.29387]
[1780445617683,57.36,66754.81,43.6,-0.97562,2e-05,2.30006]
[1780445618690,57.36,66747.68,43.6,-0.9758,2e-05,2.28566]
[1780445619689,57.36,66747.68,43.6,-0.9758,2e-05,2.28566]
[1780445619989,57.36,66747.68,43.6,-0.9758,2e-05,2.28566]
[1780445621398,57.36,66739.81,43.6,-0.976,2e-05,2.26955]
[1780445621679,57.36,66739.81,43.6,-0.976,2e-05,2.26955]
[1780445621711,57.36,66734.1,43.6,-0.97614,2e-05,2.25826]
[1780445622718,57.36,66727.51,43.6,-0.9763,2e-05,2.24515]
[1780445623725,57.36,66725.02,43.6,-0.97637,2e-05,2.24016]
[1780445625137,57.36,66725.02,43.6,-0.97637,2e-05,2.24016]
[1780445625180,57.35,66722.59,43.6,-0.97643,2e-05,2.23523]
[1780445626746,57.35,66720.64,43.6,-0.97647,2e-05,2.23135]
[1780445628463,57.35,66720.64,43.6,-0.97647,2e-05,2.23135]
[1780445628544,57.35,66720.74,43.6,-0.97647,2e-05,2.23142]
[1780445628634,57.35,66720.74,43.6,-0.97647,2e-05,2.23142]
[1780445628970,57.35,66720.74,43.6,-0.97647,2e-05,2.23142]
[1780445629015,57.35,66727.65,43.6,-0.97631,2e-05,2.24491]
[1780445629766,57.35,66729.47,43.6,-0.97626,2e-05,2.24849]
[1780445630774,57.35,66728.76,43.6,-0.97628,2e-05,2.24701]
[1780445631776,57.35,66728.76,43.6,-0.97628,2e-05,2.24701]
[1780445631826,57.35,66727.26,43.6,-0.97632,2e-05,2.24388]
[1780445633795,57.35,66729.89,43.6,-0.97626,2e-05,2.24898]
[1780445635561,57.35,66729.89,43.6,-0.97626,2e-05,2.24898]
[1780445635599,57.35,66730.73,43.6,-0.97624,2e-05,2.25046]
[1780445635809,57.35,66731.63,43.6,-0.97622,2e-05,2.25223]
[1780445637097,57.35,66731.63,43.6,-0.97622,2e-05,2.25223]
[1780445637238,57.35,66731.63,43.6,-0.97622,2e-05,2.25223]
[1780445637262,57.35,66731.04,43.6,-0.97623,2e-05,2.25089]
[1780445638221,57.35,66731.04,43.6,-0.97623,2e-05,2.25089]
[1780445638291,57.35,66731.98,43.6,-0.97621,2e-05,2.25265]
[1780445638830,57.35,66728.83,43.6,-0.97629,2e-05,2.24645]
[1780445641951,57.35,66728.83,43.6,-0.97629,2e-05,2.24627]
[1780445641977,57.35,66730.85,43.6,-0.97624,2e-05,2.25008]
[1780445643232,57.35,66730.85,43.6,-0.97624,2e-05,2.25008]
[1780445643311,57.34,66733.33,43.6,-0.97618,2e-05,2.25487]
[1780445643865,57.34,66734.73,43.6,-0.97615,2e-05,2.25764]
[1780445645879,57.34,66730.68,43.6,-0.97625,2e-05,2.24945]
[1780445646886,57.34,66725.94,43.6,-0.97637,2e-05,2.23994]
[1780445648388,57.34,66725.94,43.6,-0.97637,2e-05,2.23994]
[1780445648399,57.34,66728.34,43.6,-0.97631,2e-05,2.24458]
[1780445649907,57.34,66729.47,43.6,-0.97629,2e-05,2.24664]
[1780445651714,57.34,66729.44,43.6,-0.97629,2e-05,2.2465]
[1780445651921,57.34,66732.18,43.6,-0.97622,2e-05,2.2518]
[1780445652928,57.34,66734.4,43.6,-0.97617,2e-05,2.25609]
[1780445655046,57.34,66734.86,43.6,-0.97616,2e-05,2.25689]
[1780445655949,57.34,66737.66,43.6,-0.97609,2e-05,2.26222]
[1780445656956,57.34,66738.64,43.6,-0.97607,2e-05,2.26404]
[1780445657963,57.34,66739.56,43.6,-0.97605,2e-05,2.26575]
[1780445658970,57.33,66740.89,43.6,-0.97602,2e-05,2.26826]
[1780445660399,57.33,66740.89,43.6,-0.97602,2e-05,2.26826]
[1780445660984,57.33,66743.98,43.6,-0.97595,2e-05,2.27414]
[1780445661991,57.33,66741.51,43.6,-0.97601,2e-05,2.26911]
[1780445662998,57.33,66739.37,43.6,-0.97606,2e-05,2.26475]
[1780445665298,57.33,66738.76,43.6,-0.97608,2e-05,2.26343]
[1780445665320,57.33,66740.65,43.6,-0.97603,2e-05,2.26705]
[1780445668034,57.33,66742.24,43.6,-0.976,2e-05,2.26983]
[1780445669043,57.33,66743.03,43.6,-0.97598,2e-05,2.27126]
[1780445671065,57.33,66743.74,43.6,-0.976,2e-05,2.26944]
[1780445673019,57.32,66743.79,43.6,-0.976,2e-05,2.26941]
[1780445673537,57.32,66747.02,43.6,-0.97592,2e-05,2.27582]
[1780445674126,57.32,66762.3,43.6,-0.97554,2e-05,2.30632]
[1780445674831,57.32,66762.3,43.6,-0.97554,2e-05,2.30632]
[1780445675470,57.32,66788.41,43.6,-0.97489,3e-05,2.35899]
[1780445676121,57.32,66789.69,43.6,-0.97485,3e-05,2.36161]
[1780445677113,57.32,66779.67,43.6,-0.97511,3e-05,2.34108]
[1780445677782,57.32,66779.67,43.6,-0.97511,3e-05,2.34108]
[1780445678120,57.32,66767.38,43.6,-0.97543,3e-05,2.31571]
[1780445679127,57.32,66770.0,43.6,-0.97536,3e-05,2.32077]
[1780445679995,57.32,66770.0,43.6,-0.97536,3e-05,2.32077]
[1780445680553,57.32,66770.0,43.6,-0.97536,3e-05,2.32077]
[1780445680594,57.32,66768.59,43.6,-0.9754,3e-05,2.3177]
[1780445681147,57.32,66756.26,43.6,-0.97571,2e-05,2.29276]
[1780445682155,57.31,66761.33,43.6,-0.97559,2e-05,2.30273]
[1780445683162,57.31,66764.32,43.6,-0.97551,2e-05,2.30854]
[1780445684057,57.31,66764.32,43.6,-0.97551,2e-05,2.30854]
[1780445684169,57.31,66768.17,43.6,-0.97542,3e-05,2.31607]
[1780445685602,57.31,66768.17,43.6,-0.97542,3e-05,2.31607]
[1780445685681,57.31,66772.34,43.6,-0.97532,3e-05,2.32426]
[1780445685954,57.31,66772.34,43.6,-0.97532,3e-05,2.32426]
[1780445686574,57.31,66772.34,43.6,-0.97532,3e-05,2.32426]
[1780445686635,57.31,66757.78,43.6,-0.97569,2e-05,2.29479]
[1780445687195,57.31,66751.2,43.6,-0.97585,2e-05,2.28149]
[1780445688198,57.31,66751.71,43.6,-0.97584,2e-05,2.28235]
[1780445689661,57.31,66751.71,43.6,-0.97584,2e-05,2.28235]
[1780445689698,57.3,66754.83,43.6,-0.97577,2e-05,2.28825]
[1780445690627,57.3,66754.83,43.6,-0.97577,2e-05,2.28825]
[1780445690663,57.3,66747.27,43.6,-0.97595,2e-05,2.2732]
[1780445691228,57.3,66745.8,43.6,-0.97599,2e-05,2.27015]
[1780445692236,57.3,66746.85,43.6,-0.97597,2e-05,2.2721]
[1780445693243,57.3,66735.46,43.6,-0.97625,2e-05,2.24944]
[1780445694055,57.3,66735.46,43.6,-0.97625,2e-05,2.24944]
[1780445694250,57.3,66727.47,43.6,-0.97644,2e-05,2.23364]
[1780445695257,57.3,66729.21,43.6,-0.9764,2e-05,2.23698]
[1780445700068,57.3,66728.47,43.6,-0.97642,2e-05,2.23524]
[1780445700293,57.3,66734.43,43.6,-0.97628,2e-05,2.24688]
[1780445701301,57.3,66737.87,43.6,-0.9762,2e-05,2.25356]
[1780445702307,57.3,66742.25,43.6,-0.97609,2e-05,2.26211]
[1780445703314,57.3,66743.53,43.6,-0.97606,2e-05,2.26453]
[1780445705328,57.3,66744.4,43.6,-0.97604,2e-05,2.266]
[1780445708340,57.29,66743.88,43.6,-0.97606,2e-05,2.26472]
[1780445708369,57.29,66752.18,43.6,-0.97586,2e-05,2.28108]
[1780445709372,57.29,66760.39,43.6,-0.97565,2e-05,2.29731]
[1780445710379,57.29,66764.77,43.6,-0.97555,2e-05,2.30591]
[1780445711386,57.29,66768.09,43.6,-0.97547,2e-05,2.31238]
[1780445712393,57.29,66770.77,43.6,-0.9754,3e-05,2.31757]
[1780445713400,57.29,66772.98,43.6,-0.97535,3e-05,2.32181]
[1780445714407,57.29,66773.95,43.6,-0.97533,3e-05,2.32355]
[1780445716421,57.28,66775.1,43.6,-0.97531,3e-05,2.32542]
[1780445717428,57.28,66779.51,43.6,-0.9752,3e-05,2.33411]
[1780445718435,57.28,66782.43,43.6,-0.97513,3e-05,2.33978]
[1780445719239,57.28,66782.43,43.6,-0.97513,3e-05,2.33978]
[1780445719442,57.28,66790.53,43.6,-0.97492,3e-05,2.356]
[1780445720490,57.28,66797.19,43.6,-0.97476,3e-05,2.36933]
[1780445721719,57.28,66797.19,43.6,-0.97476,3e-05,2.36933]
[1780445721748,57.28,66797.19,43.6,-0.97476,3e-05,2.36933]
[1780445721791,57.27,66809.41,43.6,-0.97445,3e-05,2.39379]
[1780445722469,57.27,66811.37,43.6,-0.9744,3e-05,2.39783]
[1780445724137,57.27,66811.54,43.6,-0.9744,3e-05,2.39783]
[1780445724447,57.27,66811.54,43.6,-0.9744,3e-05,2.39783]
[1780445724484,57.27,66814.62,43.6,-0.97433,3e-05,2.40384]
[1780445725176,57.27,66814.62,43.6,-0.97433,3e-05,2.40384]
[1780445725730,57.27,66814.62,43.6,-0.97433,3e-05,2.40384]
[1780445725491,57.27,66817.16,43.6,-0.97427,3e-05,2.40873]
[1780445726498,57.26,66819.93,43.6,-0.9742,3e-05,2.4141]
[1780445729519,57.26,66820.72,43.6,-0.97419,3e-05,2.41459]
[1780445730670,57.25,66819.77,43.6,-0.97422,3e-05,2.41224]
[1780445731178,57.25,66819.77,43.6,-0.97422,3e-05,2.41224]
[1780445731533,57.25,66816.33,43.6,-0.97435,3e-05,2.40165]
[1780445732617,57.25,66816.33,43.6,-0.97435,3e-05,2.40165]
[1780445732720,57.25,66813.22,43.6,-0.97443,3e-05,2.39485]
[1780445733547,57.25,66810.42,43.6,-0.97451,3e-05,2.38871]
[1780445734554,57.24,66812.71,43.6,-0.97446,3e-05,2.39309]
[1780445735102,57.24,66812.71,43.6,-0.97446,3e-05,2.39309]
[1780445735544,57.24,66812.71,43.6,-0.97446,3e-05,2.39309]
[1780445735786,57.24,66817.16,43.6,-0.97434,3e-05,2.40195]
[1780445736568,57.24,66821.35,43.6,-0.97424,3e-05,2.41029]
[1780445737575,57.24,66822.93,43.6,-0.9742,3e-05,2.41321]
[1780445738357,57.24,66822.93,43.6,-0.9742,3e-05,2.41321]
[1780445738582,57.24,66822.07,43.6,-0.97423,3e-05,2.41105]
[1780445739588,57.23,66818.88,43.6,-0.97432,3e-05,2.40405]
[1780445740596,57.23,66820.34,43.6,-0.97428,3e-05,2.40671]
[1780445741325,57.23,66820.34,43.6,-0.97428,3e-05,2.40671]
[1780445741603,57.23,66818.72,43.6,-0.97433,3e-05,2.40299]
[1780445742609,57.23,66822.58,43.6,-0.97424,3e-05,2.41063]
[1780445743363,57.23,66822.58,43.6,-0.97424,3e-05,2.41063]
[1780445743622,57.22,66826.26,43.6,-0.97414,3e-05,2.41791]
[1780445744190,57.22,66826.26,43.6,-0.97414,3e-05,2.41791]
[1780445744624,57.22,66827.92,43.6,-0.97411,3e-05,2.42099]
[1780445745422,57.22,66827.92,43.6,-0.97411,3e-05,2.42099]
[1780445745633,57.22,66822.99,43.6,-0.97424,3e-05,2.41036]
[1780445746638,57.22,66815.54,43.6,-0.97444,3e-05,2.39455]
[1780445747645,57.22,66819.4,43.6,-0.97434,3e-05,2.40216]
[1780445748726,57.22,66819.4,43.6,-0.97434,3e-05,2.40216]
[1780445748795,57.21,66820.86,43.6,-0.97431,3e-05,2.40484]
[1780445749660,57.21,66795.2,43.6,-0.97497,3e-05,2.35175]
[1780445750263,57.21,66795.2,43.6,-0.97497,3e-05,2.35175]
[1780445750385,57.21,66795.2,43.6,-0.97497,3e-05,2.35175]
[1780445750667,57.21,66786.09,43.6,-0.97521,3e-05,2.33287]
[1780445751674,57.21,66783.83,43.6,-0.97527,3e-05,2.32803]
[1780445752681,57.21,66783.31,43.6,-0.97528,3e-05,2.32674]
[1780445753688,57.2,66781.91,43.6,-0.97532,3e-05,2.32368]
[1780445754696,57.2,66777.94,43.6,-0.97543,3e-05,2.31545]
[1780445755112,57.2,66777.94,43.6,-0.97543,3e-05,2.31545]
[1780445755702,57.2,66773.77,43.6,-0.97553,2e-05,2.30684]
[1780445756710,57.2,66772.86,43.6,-0.97556,2e-05,2.3048]
[1780445757717,57.2,66771.58,43.6,-0.97559,2e-05,2.30205]
[1780445760739,57.2,66777.14,43.6,-0.97546,3e-05,2.31269]
[1780445761747,57.19,66781.16,43.6,-0.97536,3e-05,2.32062]
[1780445762753,57.19,66783.82,43.6,-0.9753,3e-05,2.3256]
[1780445762902,57.19,66783.82,43.6,-0.9753,3e-05,2.3256]
[1780445763456,57.19,66783.82,43.6,-0.9753,3e-05,2.3256]
[1780445763760,57.19,66782.45,43.6,-0.97533,3e-05,2.32283]
[1780445764767,57.19,66780.16,43.6,-0.9754,3e-05,2.31777]
[1780445768797,57.19,66778.54,43.6,-0.97545,3e-05,2.31389]
[1780445770811,57.18,66780.42,43.6,-0.97541,3e-05,2.31709]
[1780445771684,57.18,66780.42,43.6,-0.97541,3e-05,2.31709]
[1780445771820,57.18,66786.84,43.6,-0.97525,3e-05,2.32986]
[1780445772827,57.18,66798.32,43.6,-0.97496,3e-05,2.3532]
[1780445773366,57.18,66798.32,43.6,-0.97496,3e-05,2.3532]
[1780445773834,57.18,66806.8,43.6,-0.97475,3e-05,2.37006]
[1780445774841,57.18,66806.35,43.6,-0.97476,3e-05,2.36884]
[1780445775852,57.18,66788.78,43.6,-0.97521,3e-05,2.33301]
[1780445776056,57.18,66788.78,43.6,-0.97521,3e-05,2.33301]
[1780445776859,57.17,66771.55,43.6,-0.97564,2e-05,2.29796]
[1780445777457,57.17,66771.55,43.6,-0.97564,2e-05,2.29796]
[1780445777867,57.17,66771.3,43.6,-0.97565,2e-05,2.29707]
[1780445779424,57.17,66771.3,43.6,-0.97565,2e-05,2.29707]
[1780445779463,57.17,66773.12,43.6,-0.97561,2e-05,2.30055]
[1780445779881,57.17,66774.04,43.6,-0.97559,2e-05,2.30222]
[1780445780888,57.17,66774.88,43.6,-0.97557,2e-05,2.30373]
[1780445781895,57.17,66777.34,43.6,-0.97551,2e-05,2.3085]
[1780445782909,57.17,66779.37,43.6,-0.97546,3e-05,2.31241]
[1780445783916,57.16,66770.79,43.6,-0.97568,2e-05,2.29497]
[1780445784923,57.16,66772.82,43.6,-0.97563,2e-05,2.29888]
[1780445787972,57.16,66772.99,43.6,-0.97563,2e-05,2.29889]
[1780445788030,57.16,66773.62,43.6,-0.97562,2e-05,2.29999]
[1780445788951,57.16,66780.26,43.6,-0.97546,3e-05,2.31318]
[1780445789958,57.16,66784.05,43.6,-0.97536,3e-05,2.32064]
[1780445792687,57.16,66784.39,43.6,-0.97536,3e-05,2.32112]
[1780445793472,57.16,66784.31,43.6,-0.97539,3e-05,2.31775]
[1780445793986,57.15,66786.27,43.6,-0.97535,3e-05,2.32132]
[1780445799021,57.15,66787.44,43.6,-0.97533,3e-05,2.32267]
[1780445800029,57.15,66789.13,43.6,-0.97529,3e-05,2.32589]
[1780445802045,57.14,66790.21,43.6,-0.97527,3e-05,2.32765]
[1780445803051,57.14,66802.34,43.6,-0.97496,3e-05,2.3521]
[1780445804073,57.14,66802.34,43.6,-0.97496,3e-05,2.3521]
[1780445804193,57.14,66804.94,43.6,-0.9749,3e-05,2.35716]
[1780445805875,57.14,66804.94,43.6,-0.9749,3e-05,2.35716]
[1780445806072,57.14,66809.46,43.6,-0.97479,3e-05,2.36587]
[1780445807079,57.13,66815.78,43.6,-0.97463,3e-05,2.37857]
[1780445808086,57.13,66816.29,43.6,-0.97462,3e-05,2.37932]
[1780445812114,57.13,66820.55,43.6,-0.97453,3e-05,2.38687]
[1780445813120,57.12,66821.84,43.6,-0.9745,3e-05,2.38921]
[1780445814128,57.12,66820.88,43.6,-0.97453,3e-05,2.3869]
[1780445815135,57.12,66819.7,43.6,-0.97456,3e-05,2.38415]
[1780445816142,57.12,66822.3,43.6,-0.9745,3e-05,2.3892]
[1780445817416,57.12,66822.3,43.6,-0.9745,3e-05,2.3892]
[1780445817597,57.12,66822.3,43.6,-0.9745,3e-05,2.3892]
[1780445817767,57.12,66822.3,43.6,-0.9745,3e-05,2.3892]
[1780445817848,57.12,66824.41,43.6,-0.97445,3e-05,2.39324]
[1780445818552,57.12,66877.25,43.6,-0.97305,3e-05,2.50437]
[1780445819185,57.12,66942.81,43.6,-0.97123,3e-05,2.64737]
[1780445820209,57.09,66972.06,43.6,-0.97044,3e-05,2.7083]
[1780445821206,57.09,66974.04,43.6,-0.97039,3e-05,2.71279]
[1780445822341,57.09,66974.04,43.6,-0.97039,3e-05,2.71279]
[1780445822405,57.03,66969.79,43.6,-0.97063,3e-05,2.69366]
[1780445823222,57.03,66966.87,43.6,-0.97072,3e-05,2.68708]
[1780445824528,57.03,66966.87,43.6,-0.97072,3e-05,2.68708]
[1780445824579,56.98,66963.69,43.6,-0.97093,3e-05,2.67125]
[1780445825238,56.94,66965.86,43.6,-0.97097,3e-05,2.66817]
[1780445826773,56.89,66963.97,43.6,-0.97112,3e-05,2.65608]
[1780445827938,56.89,66963.97,43.6,-0.97112,3e-05,2.65608]
[1780445827948,56.85,66964.95,43.6,-0.9712,3e-05,2.65064]
[1780445828836,56.85,66964.95,43.6,-0.9712,3e-05,2.65064]
[1780445828887,56.8,66972.15,43.6,-0.97109,3e-05,2.65924]
[1780445829275,56.76,66973.63,43.6,-0.97114,3e-05,2.65491]
[1780445830282,56.71,66969.78,43.6,-0.97135,3e-05,2.63875]
[1780445832295,56.7,66968.5,43.6,-0.97141,3e-05,2.63443]
[1780445833014,56.7,66968.5,43.6,-0.97141,3e-05,2.63443]
[1780445833312,56.7,66965.62,43.6,-0.97149,3e-05,2.62785]
[1780445834211,56.7,66965.62,43.6,-0.97149,3e-05,2.62785]
[1780445834466,56.7,66959.86,43.6,-0.97167,3e-05,2.61433]
[1780445837355,56.69,66960.84,43.6,-0.97167,3e-05,2.61444]
[1780445838363,56.68,66962.69,43.6,-0.97162,3e-05,2.61786]
[1780445839531,56.68,66962.69,43.6,-0.97162,3e-05,2.61786]
[1780445839612,56.68,66950.5,43.6,-0.97198,3e-05,2.59018]
[1780445840376,56.68,66942.17,43.6,-0.97222,3e-05,2.57121]
[1780445841187,56.68,66942.17,43.6,-0.97222,3e-05,2.57121]
[1780445841383,56.67,66946.41,43.6,-0.97211,3e-05,2.57991]
[1780445842390,56.67,66951.52,43.6,-0.97197,3e-05,2.59055]
[1780445844526,56.66,66950.79,43.6,-0.972,3e-05,2.58829]
[1780445844628,56.66,66961.24,43.6,-0.97171,3e-05,2.61077]
[1780445845413,56.66,66978.37,43.6,-0.97123,3e-05,2.6483]
[1780445846420,56.61,66983.95,43.6,-0.97117,3e-05,2.65343]
[1780445847899,56.61,66983.95,43.6,-0.97117,3e-05,2.65343]
[1780445847977,56.6,66981.13,43.6,-0.97127,3e-05,2.64522]
[1780445848643,56.6,66981.13,43.6,-0.97127,3e-05,2.64522]
[1780445848711,56.6,66995.93,43.6,-0.97085,3e-05,2.67838]
[1780445849900,56.6,67002.96,43.6,-0.97065,3e-05,2.69409]
[1780445850448,56.6,67003.08,43.6,-0.97065,3e-05,2.6941]
[1780445851687,56.6,66999.44,43.6,-0.97079,3e-05,2.68231]
[1780445852601,56.6,66999.44,43.6,-0.97079,3e-05,2.68231]
[1780445852666,56.58,66997.49,43.6,-0.97088,3e-05,2.67547]
[1780445853469,56.58,67000.63,43.6,-0.97079,3e-05,2.68235]
[1780445854476,56.57,66998.14,43.6,-0.97089,3e-05,2.67434]
[1780445855654,56.55,66996.9,43.6,-0.97096,3e-05,2.6693]
[1780445856801,56.54,67002.74,43.6,-0.97082,3e-05,2.68037]
[1780445857497,56.53,67003.87,43.6,-0.97081,3e-05,2.68061]
[1780445858515,56.53,67005.61,43.6,-0.97077,3e-05,2.68433]
[1780445859760,56.51,66997.51,43.6,-0.97103,3e-05,2.66362]
[1780445860531,56.51,66988.71,43.6,-0.97129,3e-05,2.64381]
[1780445861065,56.51,66988.71,43.6,-0.97129,3e-05,2.64381]
[1780445861596,56.51,66988.71,43.6,-0.97129,3e-05,2.64381]
[1780445861738,56.5,66993.09,43.6,-0.97119,3e-05,2.65164]
[1780445863557,56.5,66989.71,43.6,-0.97129,3e-05,2.64388]
[1780445864567,56.5,66993.76,43.6,-0.97117,3e-05,2.65298]
[1780445865571,56.5,67002.93,43.6,-0.97091,3e-05,2.67351]
[1780445866578,56.5,67002.67,43.6,-0.97092,3e-05,2.67251]
[1780445867593,56.5,67003.86,43.6,-0.97089,3e-05,2.67498]
[1780445868594,56.5,67006.19,43.6,-0.97082,3e-05,2.68004]
[1780445869602,56.49,67009.51,43.6,-0.97073,3e-05,2.68734]
[1780445870609,56.49,67007.76,43.6,-0.97078,3e-05,2.68312]
[1780445871616,56.49,67009.29,43.6,-0.97074,3e-05,2.68636]
[1780445873630,56.49,66997.5,43.6,-0.97109,3e-05,2.65918]
[1780445874666,56.48,66989.8,43.6,-0.97132,3e-05,2.64109]
[1780445875644,56.48,66991.49,43.6,-0.97128,3e-05,2.64416]
[1780445876922,56.48,66991.49,43.6,-0.97128,3e-05,2.64416]
[1780445877658,56.47,66992.52,43.6,-0.97127,3e-05,2.64501]
[1780445878666,56.47,66991.46,43.6,-0.97131,3e-05,2.64189]
[1780445879672,56.46,66988.58,43.6,-0.97141,3e-05,2.6347]
[1780445880679,56.46,66986.46,43.6,-0.97148,3e-05,2.62924]
[1780445881686,56.45,66988.3,43.6,-0.97143,3e-05,2.63266]
[1780445882693,56.45,66989.93,43.6,-0.9714,3e-05,2.6356]
[1780445883700,56.45,66991.62,43.6,-0.97136,3e-05,2.63868]
[1780445884707,56.44,66990.08,43.6,-0.97141,3e-05,2.63451]
[1780445886721,56.44,66988.73,43.6,-0.97145,3e-05,2.63119]
[1780445889741,56.43,66993.19,43.6,-0.97135,3e-05,2.63909]
[1780445890749,56.43,66995.06,43.6,-0.9713,3e-05,2.64314]
[1780445892777,56.43,66997.22,43.6,-0.97124,3e-05,2.64768]
[1780445893072,56.43,66997.22,43.6,-0.97124,3e-05,2.64768]
[1780445893781,56.42,67007.4,43.6,-0.97095,3e-05,2.6705]
[1780445894793,56.42,67010.45,43.6,-0.97086,3e-05,2.67721]
[1780445895797,56.42,67006.11,43.6,-0.97099,3e-05,2.66715]
[1780445898818,56.42,67013.36,43.6,-0.97079,3e-05,2.68299]
[1780445900041,56.42,67022.09,43.6,-0.97053,3e-05,2.70266]
[1780445900882,56.42,67022.09,43.6,-0.97053,3e-05,2.70266]
[1780445901006,56.42,67032.24,43.6,-0.97024,3e-05,2.72569]
[1780445901629,56.42,67032.24,43.6,-0.97024,3e-05,2.72569]
[1780445901856,56.41,67033.26,43.6,-0.97021,3e-05,2.72773]
[1780445902863,56.41,67034.92,43.6,-0.97017,3e-05,2.73124]
[1780445906891,56.41,67030.6,43.6,-0.97031,3e-05,2.72008]
[1780445907254,56.41,67030.6,43.6,-0.97031,3e-05,2.72008]
[1780445907898,56.4,67025.42,43.6,-0.97047,3e-05,2.70791]
[1780445908905,56.4,67022.27,43.6,-0.97056,3e-05,2.70042]
[1780445909912,56.4,67009.41,43.6,-0.97094,3e-05,2.6709]
[1780445911339,56.4,67009.54,43.6,-0.97094,3e-05,2.67095]
[1780445911926,56.4,67003.51,43.6,-0.97116,3e-05,2.65385]
[1780445914070,56.4,67002.88,43.6,-0.97118,3e-05,2.65223]
[1780445914073,56.4,67006.79,43.6,-0.97107,3e-05,2.66088]
[1780445916252,56.39,67007.7,43.6,-0.97104,3e-05,2.66258]
[1780445916359,56.39,67007.7,43.6,-0.97104,3e-05,2.66258]
[1780445916960,56.39,67007.23,43.6,-0.97106,3e-05,2.66133]
[1780445921996,56.39,67006.65,43.6,-0.97109,3e-05,2.6591]
[1780445925017,56.38,67008.74,43.6,-0.97103,3e-05,2.66329]
[1780445926024,56.38,67014.91,43.6,-0.97086,3e-05,2.67709]
[1780445927031,56.38,67019.63,43.6,-0.97072,3e-05,2.68764]
[1780445928038,56.38,67020.99,43.6,-0.97068,3e-05,2.69053]
[1780445928784,56.38,67020.99,43.6,-0.97068,3e-05,2.69053]
[1780445929071,56.38,67020.99,43.6,-0.97068,3e-05,2.69053]
[1780445929107,56.38,67030.9,43.6,-0.9704,3e-05,2.71272]
[1780445930052,56.38,67035.25,43.6,-0.97027,3e-05,2.7227]
[1780445931061,56.37,67035.96,43.6,-0.97026,3e-05,2.72378]
[1780445931601,56.37,67035.96,43.6,-0.97026,3e-05,2.72378]
[1780445932068,56.37,67025.91,43.6,-0.97055,3e-05,2.70074]
[1780445933075,56.37,67017.15,43.6,-0.97081,3e-05,2.6805]
[1780445934082,56.37,67015.17,43.6,-0.97087,3e-05,2.67575]
[1780445935088,56.37,67014.95,43.6,-0.97088,3e-05,2.67505]
[1780445937104,56.37,67013.31,43.6,-0.97094,3e-05,2.67072]
[1780445941500,56.36,67011.33,43.6,-0.97101,3e-05,2.66548]
[1780445942150,56.36,67000.98,43.6,-0.97131,3e-05,2.64194]
[1780445943157,56.36,67005.86,43.6,-0.97117,3e-05,2.65315]
[1780445944164,56.36,67007.6,43.6,-0.97112,3e-05,2.65692]
[1780445945991,56.36,67007.6,43.6,-0.97112,3e-05,2.65692]
[1780445947185,56.36,67012.13,43.6,-0.97099,3e-05,2.66669]
[1780445950206,56.36,67010.82,43.6,-0.97104,3e-05,2.66318]
[1780445952220,56.35,67009.65,43.6,-0.97108,3e-05,2.6602]
[1780445955241,56.35,67012.66,43.6,-0.97099,3e-05,2.66651]
[1780445956249,56.35,67010.31,43.6,-0.97107,3e-05,2.66102]
[1780445957200,56.35,67010.31,43.6,-0.97107,3e-05,2.66102]
[1780445958080,56.35,67012.12,43.6,-0.97101,3e-05,2.66495]
[1780445958263,56.35,67016.64,43.6,-0.97088,3e-05,2.6754]
[1780445961285,56.35,67021.07,43.6,-0.97076,3e-05,2.6849]
[1780445962292,56.35,67022.21,43.6,-0.97073,3e-05,2.68729]
[1780445964306,56.34,67021.23,43.6,-0.97076,3e-05,2.68463]
[1780445965313,56.34,67019.19,43.6,-0.97082,3e-05,2.67979]
[1780445970349,56.34,67018.54,43.6,-0.97086,3e-05,2.67733]
[1780445971356,56.34,67016.31,43.6,-0.97096,3e-05,2.66881]
[1780445972363,56.33,67013.63,43.6,-0.97104,3e-05,2.66255]
[1780445974377,56.33,67009.42,43.6,-0.97116,3e-05,2.65271]
[1780445975245,56.33,67009.42,43.6,-0.97116,3e-05,2.65271]
[1780445975384,56.33,67002.37,43.6,-0.97137,3e-05,2.63667]
[1780445976391,56.33,66997.79,43.6,-0.9715,3e-05,2.62627]
[1780445977398,56.33,66998.91,43.6,-0.97147,3e-05,2.62868]
[1780445978405,56.33,67002.66,43.6,-0.97137,3e-05,2.63699]
[1780445979412,56.33,67006.25,43.6,-0.97126,3e-05,2.64495]
[1780445980420,56.33,67008.27,43.6,-0.97121,3e-05,2.64937]
[1780445981427,56.33,67009.73,43.6,-0.97117,3e-05,2.65252]
[1780445982434,56.33,67013.56,43.6,-0.97106,3e-05,2.66103]
[1780445983441,56.33,67015.1,43.6,-0.97101,3e-05,2.66435]
[1780445985455,56.32,67005.76,43.6,-0.97129,3e-05,2.6429]
[1780445986462,56.32,67003.86,43.6,-0.97135,3e-05,2.63849]
[1780445987977,56.32,67003.86,43.6,-0.97135,3e-05,2.63849]
[1780445987988,56.32,66999.48,43.6,-0.97148,3e-05,2.62852]
[1780445989482,56.32,66996.17,43.6,-0.97157,3e-05,2.62088]
[1780445990491,56.32,66993.84,43.6,-0.97164,3e-05,2.61557]
[1780445991496,56.32,66997.74,43.6,-0.97153,3e-05,2.6242]
[1780445993511,56.32,66996.41,43.6,-0.97157,3e-05,2.62102]
[1780445998546,56.32,66997.19,43.6,-0.97156,3e-05,2.62227]
[1780445999553,56.32,66998.23,43.6,-0.97153,3e-05,2.62451]
[1780446002574,56.31,66996.2,43.6,-0.97159,3e-05,2.61965]
[1780446003581,56.31,66993.45,43.6,-0.97167,3e-05,2.6134]
[1780446004588,56.31,66997.96,43.6,-0.97154,3e-05,2.62341]
[1780446006602,56.31,67001.04,43.6,-0.97146,3e-05,2.63011]
[1780446007609,56.31,67002.72,43.6,-0.97141,3e-05,2.63377]
[1780446009623,56.31,67003.67,43.6,-0.97138,3e-05,2.63605]
[1780446010630,56.31,66999.96,43.6,-0.97148,3e-05,2.62798]
[1780446011637,56.31,66996.14,43.6,-0.97159,3e-05,2.6197]
[1780446012644,56.32,67000.05,43.6,-0.97147,3e-05,2.62875]
[1780446013651,56.32,67001.47,43.6,-0.97143,3e-05,2.63222]
[1780446014658,56.32,67005.34,43.6,-0.97131,3e-05,2.64119]
[1780446016673,56.32,67010.01,43.6,-0.97117,3e-05,2.65222]
[1780446017681,56.32,67005.85,43.6,-0.97129,3e-05,2.64307]
[1780446018688,56.32,66997.6,43.6,-0.97152,3e-05,2.62478]
[1780446019695,56.33,66992.28,43.6,-0.97167,3e-05,2.61316]
[1780446021709,56.33,66991.27,43.6,-0.9717,3e-05,2.61111]
[1780446027751,56.32,66991.79,43.6,-0.97169,3e-05,2.61175]
[1780446028757,56.32,66993.05,43.6,-0.97165,3e-05,2.61448]
[1780446031779,56.32,66996.92,43.6,-0.97158,3e-05,2.61963]
[1780446032786,56.32,67001.3,43.6,-0.97146,3e-05,2.62935]
[1780446033794,56.32,66995.71,43.6,-0.97162,3e-05,2.6167]
[1780446034801,56.32,66989.56,43.6,-0.9718,3e-05,2.60288]
[1780446035808,56.32,66988.3,43.6,-0.97183,3e-05,2.6]
[1780446036805,56.32,66988.3,43.6,-0.97183,3e-05,2.6]
[1780446036826,56.32,66981.75,43.6,-0.97202,3e-05,2.58538]
[1780446037827,56.32,66971.92,43.6,-0.9723,3e-05,2.5636]
[1780446038834,56.32,66960.15,43.6,-0.97263,3e-05,2.53775]
[1780446039841,56.32,66947.07,43.6,-0.97299,3e-05,2.50928]
[1780446040769,56.32,66947.07,43.6,-0.97299,3e-05,2.50928]
[1780446041055,56.32,66946.64,43.6,-0.973,3e-05,2.50844]
[1780446042861,56.32,66945.41,43.6,-0.97303,3e-05,2.50595]
[1780446043454,56.32,66945.41,43.6,-0.97303,3e-05,2.50595]
[1780446043532,56.32,66945.41,43.6,-0.97303,3e-05,2.50595]
[1780446043869,56.32,66943.49,43.6,-0.97308,3e-05,2.50189]
[1780446045210,56.32,66943.49,43.6,-0.97308,3e-05,2.50189]
[1780446045223,56.32,66940.9,43.6,-0.97315,3e-05,2.49639]
[1780446045526,56.32,66940.9,43.6,-0.97315,3e-05,2.49639]
[1780446045883,56.32,66937.23,43.6,-0.97325,3e-05,2.48857]
[1780446047119,56.32,66937.23,43.6,-0.97325,3e-05,2.48857]
[1780446047220,56.32,66939.47,43.6,-0.97319,3e-05,2.49353]
[1780446047656,56.32,66939.47,43.6,-0.97319,3e-05,2.49353]
[1780446047897,56.32,66935.42,43.6,-0.9733,3e-05,2.48491]
[1780446049911,56.33,66934.01,43.6,-0.97333,3e-05,2.48214]
[1780446050612,56.33,66934.01,43.6,-0.97333,3e-05,2.48214]
[1780446051005,56.33,66931.85,43.6,-0.97339,3e-05,2.47763]
[1780446051928,56.33,66924.94,43.6,-0.97357,3e-05,2.4628]
[1780446053186,56.33,66919.23,43.6,-0.97372,3e-05,2.45091]
[1780446053685,56.33,66919.23,43.6,-0.97372,3e-05,2.45091]
[1780446054135,56.33,66919.23,43.6,-0.97372,3e-05,2.45091]
[1780446054179,56.33,66928.11,43.6,-0.97348,3e-05,2.46991]
[1780446054955,56.33,66933.84,43.6,-0.97332,3e-05,2.48257]
[1780446055962,56.33,66936.26,43.6,-0.97326,3e-05,2.48792]
[1780446056969,56.33,66937.83,43.6,-0.97321,3e-05,2.49143]
[1780446059990,56.33,66939.18,43.6,-0.97317,3e-05,2.49471]
[1780446062004,56.34,66938.22,43.6,-0.97319,3e-05,2.49287]
[1780446062678,56.34,66938.22,43.6,-0.97319,3e-05,2.49287]
[1780446063198,56.34,66938.22,43.6,-0.97319,3e-05,2.49287]
[1780446063244,56.34,66944.56,43.6,-0.97302,3e-05,2.50671]
[1780446064161,56.34,66949.62,43.6,-0.97288,3e-05,2.51779]
[1780446064975,56.34,66949.62,43.6,-0.97288,3e-05,2.51779]
[1780446066032,56.34,66948.28,43.6,-0.97291,3e-05,2.51503]
[1780446067039,56.34,66950.19,43.6,-0.97286,3e-05,2.51926]
[1780446070060,56.34,66946.37,43.6,-0.97296,3e-05,2.51117]
[1780446071067,56.34,66943.85,43.6,-0.97303,3e-05,2.50579]
[1780446072074,56.34,66944.89,43.6,-0.973,3e-05,2.50814]
[1780446078116,56.34,66945.58,43.6,-0.97297,3e-05,2.51017]
[1780446080130,56.35,66946.96,43.6,-0.97293,3e-05,2.51334]
[1780446080975,56.35,66946.96,43.6,-0.97293,3e-05,2.51334]
[1780446081137,56.35,66954.24,43.6,-0.97273,3e-05,2.52927]
[1780446082144,56.35,66957.13,43.6,-0.97265,3e-05,2.53563]
[1780446086172,56.35,66949.29,43.6,-0.97287,3e-05,2.5187]
[1780446087179,56.35,66944.09,43.6,-0.97301,3e-05,2.50748]
[1780446088186,56.35,66945.63,43.6,-0.97297,3e-05,2.51091]
[1780446090200,56.35,66944.76,43.6,-0.97299,3e-05,2.50919]
[1780446092981,56.35,66944.38,43.6,-0.97303,3e-05,2.50538]
[1780446094228,56.35,66950.87,43.6,-0.97285,3e-05,2.51966]
[1780446095235,56.35,66952.23,43.6,-0.97281,3e-05,2.52269]
[1780446095364,56.35,66952.23,43.6,-0.97281,3e-05,2.52269]
[1780446096242,56.35,66955.7,43.6,-0.97271,3e-05,2.53031]
[1780446097249,56.35,66952.9,43.6,-0.97279,3e-05,2.52425]
[1780446098256,56.35,66949.05,43.6,-0.97289,3e-05,2.51593]
[1780446099264,56.35,66947.14,43.6,-0.97295,3e-05,2.51185]
[1780446100270,56.35,66942.88,43.6,-0.97306,3e-05,2.50269]
[1780446101277,56.35,66939.52,43.6,-0.97315,3e-05,2.49552]
[1780446102151,56.35,66939.52,43.6,-0.97315,3e-05,2.49552]
[1780446102284,56.35,66928.06,43.6,-0.97346,3e-05,2.47084]
[1780446102696,56.35,66928.06,43.6,-0.97346,3e-05,2.47084]
[1780446103291,56.36,66923.79,43.6,-0.97358,3e-05,2.46195]
[1780446104298,56.36,66921.55,43.6,-0.97363,3e-05,2.45732]
[1780446105310,56.36,66920.15,43.6,-0.97367,3e-05,2.4545]
[1780446105981,56.36,66920.15,43.6,-0.97367,3e-05,2.4545]
[1780446106317,56.36,66922.76,43.6,-0.9736,3e-05,2.46026]
[1780446107324,56.36,66920.34,43.6,-0.97366,3e-05,2.45525]
[1780446108333,56.36,66918.33,43.6,-0.97371,3e-05,2.45113]
[1780446110345,56.36,66915.52,43.6,-0.97378,3e-05,2.4455]
[1780446111352,56.36,66912.26,43.6,-0.97387,3e-05,2.43876]
[1780446114106,56.37,66912.4,43.6,-0.97386,3e-05,2.43925]
[1780446114347,56.37,66912.49,43.6,-0.97385,3e-05,2.43984]
[1780446114373,56.37,66907.33,43.6,-0.97399,3e-05,2.42889]
[1780446115380,56.37,66905.42,43.6,-0.97404,3e-05,2.42506]
[1780446117523,56.37,66903.35,43.6,-0.97409,3e-05,2.42113]
[1780446118406,56.37,66900.08,43.6,-0.97417,3e-05,2.41445]
[1780446119413,56.37,66897.51,43.6,-0.97424,3e-05,2.40928]
[1780446120612,56.37,66897.51,43.6,-0.97424,3e-05,2.40928]
[1780446120682,56.37,66897.51,43.6,-0.97424,3e-05,2.40928]
[1780446120733,56.38,66895.58,43.6,-0.97429,3e-05,2.40546]
[1780446121889,56.38,66895.58,43.6,-0.97429,3e-05,2.40546]
[1780446121979,56.38,66885.56,43.6,-0.97454,3e-05,2.385]
[1780446122434,56.38,66883.09,43.6,-0.97461,3e-05,2.37984]
[1780446123441,56.38,66885.76,43.6,-0.97453,3e-05,2.38572]
[1780446124448,56.38,66890.79,43.6,-0.9744,3e-05,2.39654]
[1780446125455,56.38,66899.34,43.6,-0.97417,3e-05,2.41479]
[1780446126464,56.39,66905.71,43.6,-0.974,3e-05,2.42849]
[1780446127471,56.39,66906.34,43.6,-0.97398,3e-05,2.43004]
[1780446128841,56.39,66906.34,43.6,-0.97398,3e-05,2.43004]
[1780446128939,56.39,66907.92,43.6,-0.97393,3e-05,2.43381]
[1780446129721,56.39,66907.92,43.6,-0.97393,3e-05,2.43381]
[1780446129826,56.39,66907.92,43.6,-0.97393,3e-05,2.43381]
[1780446130209,56.39,66922.47,43.6,-0.97354,3e-05,2.46496]
[1780446130491,56.39,66927.96,43.6,-0.97339,3e-05,2.47673]
[1780446132508,56.39,66923.68,43.6,-0.9735,3e-05,2.46781]
[1780446133515,56.39,66922.16,43.6,-0.97354,3e-05,2.4647]
[1780446135529,56.39,66920.51,43.6,-0.97358,3e-05,2.46146]
[1780446137543,56.4,66918.89,43.6,-0.97362,3e-05,2.45831]
[1780446138549,56.4,66919.83,43.6,-0.97359,3e-05,2.46048]
[1780446141571,56.4,66918.05,43.6,-0.97364,3e-05,2.45713]
[1780446142578,56.4,66916.04,43.6,-0.97369,3e-05,2.453]
[1780446145599,56.4,66917.36,43.6,-0.97365,3e-05,2.45631]
[1780446147613,56.41,66916.05,43.6,-0.97368,3e-05,2.45383]
[1780446148620,56.41,66913.81,43.6,-0.97374,3e-05,2.44921]
[1780446151370,56.41,66913.79,43.6,-0.97373,3e-05,2.44934]
[1780446151463,56.41,66913.47,43.6,-0.97374,3e-05,2.44882]
[1780446151641,56.41,66913.48,43.6,-0.97377,3e-05,2.4459]
[1780446153849,56.41,66913.82,43.6,-0.97376,3e-05,2.44679]
[1780446159698,56.42,66912.64,43.6,-0.97377,3e-05,2.44547]
[1780446161712,56.42,66908.28,43.6,-0.97389,3e-05,2.43655]
[1780446162719,56.42,66904.27,43.6,-0.974,3e-05,2.42767]
[1780446163726,56.42,66903.53,43.6,-0.97402,3e-05,2.42575]
[1780446166747,56.41,66902.67,43.6,-0.97406,3e-05,2.4229]
[1780446169768,56.4,66905.2,43.6,-0.974,3e-05,2.42724]
[1780446170774,56.4,66910.08,43.6,-0.97388,3e-05,2.43725]
[1780446172792,56.4,66911.25,43.6,-0.97385,3e-05,2.43958]
[1780446173989,56.4,66912.25,43.6,-0.97382,3e-05,2.44207]
[1780446176329,56.4,66912.47,43.6,-0.97381,3e-05,2.44254]
[1780446176820,56.41,66913.52,43.6,-0.97378,3e-05,2.44512]
[1780446178833,56.41,66914.28,43.6,-0.97375,3e-05,2.44708]
[1780446179841,56.41,66915.06,43.6,-0.97373,3e-05,2.44891]
[1780446184879,56.41,66915.33,43.6,-0.97371,3e-05,2.45029]
[1780446187288,56.41,66915.01,43.6,-0.97372,3e-05,2.44977]
[1780446187998,56.41,66902.69,43.6,-0.97405,3e-05,2.42354]
[1780446188907,56.41,66899.98,43.6,-0.97412,3e-05,2.41782]
[1780446189914,56.41,66899.77,43.6,-0.97413,3e-05,2.41703]
[1780446191616,56.41,66900.43,43.6,-0.97412,3e-05,2.41775]
[1780446191984,56.41,66900.43,43.6,-0.97412,3e-05,2.41775]
[1780446192027,56.41,66891.42,43.6,-0.97437,3e-05,2.39845]
[1780446192639,56.41,66891.42,43.6,-0.97437,3e-05,2.39845]
[1780446192935,56.41,66876.48,43.6,-0.97476,3e-05,2.36725]
[1780446193942,56.4,66875.69,43.6,-0.97478,3e-05,2.36507]
[1780446195242,56.4,66872.31,43.6,-0.97488,3e-05,2.35781]
[1780446196079,56.4,66863.29,43.6,-0.97511,3e-05,2.33894]
[1780446196964,56.4,66859.26,43.6,-0.97522,3e-05,2.33045]
[1780446197971,56.4,66859.98,43.6,-0.9752,3e-05,2.33175]
[1780446198978,56.4,66858.37,43.6,-0.97524,3e-05,2.32826]
[1780446199922,56.4,66858.37,43.6,-0.97524,3e-05,2.32826]
[1780446200355,56.4,66858.37,43.6,-0.97524,3e-05,2.32826]
[1780446200375,56.4,66858.37,43.6,-0.97524,3e-05,2.32826]
[1780446200359,56.39,66854.07,43.6,-0.97536,3e-05,2.31926]
[1780446201220,56.39,66854.07,43.6,-0.97536,3e-05,2.31926]
[1780446201237,56.39,66854.07,43.6,-0.97536,3e-05,2.31926]
[1780446201372,56.39,66854.07,43.6,-0.97536,3e-05,2.31926]
[1780446201402,56.39,66847.76,43.6,-0.97552,3e-05,2.3062]
[1780446202413,56.39,66847.76,43.6,-0.97552,3e-05,2.3062]
[1780446202000,56.39,66841.04,43.6,-0.97569,3e-05,2.29239]
[1780446203006,56.39,66837.72,43.6,-0.97578,3e-05,2.28554]
[1780446204019,56.39,66836.29,43.6,-0.97581,3e-05,2.28254]
[1780446205021,56.39,66833.97,43.6,-0.97587,3e-05,2.27775]
[1780446206031,56.39,66829.27,43.6,-0.97599,2e-05,2.26817]
[1780446207037,56.39,66823.37,43.6,-0.97614,2e-05,2.25624]
[1780446208044,56.39,66827.37,43.6,-0.97604,2e-05,2.26422]
[1780446209051,56.39,66830.59,43.6,-0.97596,2e-05,2.27064]
[1780446210058,56.39,66828.61,43.6,-0.97601,2e-05,2.26657]
[1780446213078,56.39,66827.19,43.6,-0.97608,2e-05,2.26054]
[1780446214086,56.39,66826.41,43.6,-0.9761,2e-05,2.25891]
[1780446217114,56.39,66819.26,43.6,-0.97628,2e-05,2.24441]
[1780446218132,56.39,66819.26,43.6,-0.97628,2e-05,2.24441]
[1780446218203,56.39,66817.58,43.6,-0.97632,2e-05,2.24102]
[1780446218637,56.39,66817.58,43.6,-0.97632,2e-05,2.24102]
[1780446219132,56.39,66802.33,43.6,-0.97669,2e-05,2.21068]
[1780446219591,56.39,66802.33,43.6,-0.97669,2e-05,2.21068]
[1780446219764,56.39,66802.33,43.6,-0.97669,2e-05,2.21068]
[1780446220334,56.39,66795.95,43.6,-0.97685,2e-05,2.19812]
[1780446221145,56.39,66796.21,43.6,-0.97684,2e-05,2.19868]
[1780446222151,56.39,66804.99,43.6,-0.97663,2e-05,2.21606]
[1780446223158,56.39,66809.88,43.6,-0.97651,2e-05,2.22578]
[1780446223713,56.39,66809.88,43.6,-0.97651,2e-05,2.22578]
[1780446224165,56.39,66816.22,43.6,-0.97635,2e-05,2.23841]
[1780446224471,56.39,66816.22,43.6,-0.97635,2e-05,2.23841]
[1780446225172,56.39,66820.31,43.6,-0.97625,2e-05,2.24655]
[1780446230207,56.38,66821.08,43.6,-0.97624,2e-05,2.24789]
[1780446232221,56.38,66823.38,43.6,-0.97618,2e-05,2.2524]
[1780446234439,56.38,66823.6,43.6,-0.97617,2e-05,2.25279]
[1780446234235,56.38,66821.08,43.6,-0.97624,2e-05,2.24769]
[1780446235092,56.38,66821.08,43.6,-0.97624,2e-05,2.24769]
[1780446235242,56.38,66809.4,43.6,-0.97653,2e-05,2.22435]
[1780446236249,56.38,66805.47,43.6,-0.97662,2e-05,2.21655]
[1780446237375,56.38,66801.84,43.6,-0.97671,2e-05,2.20937]
[1780446241289,56.38,66799.99,43.6,-0.97675,2e-05,2.2058]
[1780446242296,56.38,66798.68,43.6,-0.97679,2e-05,2.20321]
[1780446243031,56.38,66798.68,43.6,-0.97679,2e-05,2.20321]
[1780446243274,56.38,66798.68,43.6,-0.97679,2e-05,2.20321]
[1780446243303,56.38,66792.46,43.6,-0.97694,2e-05,2.19102]
[1780446244014,56.38,66792.46,43.6,-0.97694,2e-05,2.19102]
[1780446244310,56.38,66781.7,43.6,-0.97719,2e-05,2.17]
[1780446245317,56.38,66774.15,43.6,-0.97737,2e-05,2.15539]
[1780446246324,56.39,66767.85,43.6,-0.97752,2e-05,2.1433]
[1780446247331,56.39,66763.97,43.6,-0.97761,2e-05,2.13594]
[1780446248338,56.39,66762.67,43.6,-0.97764,2e-05,2.13358]
[1780446249345,56.39,66763.61,43.6,-0.97762,2e-05,2.13554]
[1780446250352,56.39,66762.49,43.6,-0.97764,2e-05,2.13352]
[1780446251359,56.39,66759.95,43.6,-0.9777,2e-05,2.12878]
[1780446252366,56.39,66760.94,43.6,-0.97767,2e-05,2.13084]
[1780446257401,56.4,66761.09,43.6,-0.97766,2e-05,2.13187]
[1780446258408,56.4,66760.26,43.6,-0.97768,2e-05,2.13042]
[1780446260422,56.4,66768.2,43.6,-0.97749,2e-05,2.14603]
[1780446261429,56.4,66770.89,43.6,-0.97742,2e-05,2.15136]
[1780446263443,56.4,66778.55,43.6,-0.97724,2e-05,2.16647]
[1780446264008,56.4,66778.55,43.6,-0.97724,2e-05,2.16647]
[1780446264450,56.4,66785.94,43.6,-0.97706,2e-05,2.18099]
[1780446265184,56.4,66785.94,43.6,-0.97706,2e-05,2.18099]
[1780446265457,56.4,66791.86,43.6,-0.97692,2e-05,2.19266]
[1780446266464,56.4,66798.89,43.6,-0.97674,2e-05,2.20655]
[1780446267471,56.4,66804.04,43.6,-0.97662,2e-05,2.21675]
[1780446268478,56.4,66805.23,43.6,-0.97659,2e-05,2.21911]
[1780446271498,56.4,66799.04,43.6,-0.97677,2e-05,2.20392]
[1780446271674,56.4,66799.04,43.6,-0.97677,2e-05,2.20392]
[1780446272506,56.4,66796.15,43.6,-0.97684,2e-05,2.19824]
[1780446273513,56.4,66793.54,43.6,-0.9769,2e-05,2.19313]
[1780446275527,56.4,66794.61,43.6,-0.97688,2e-05,2.1953]
[1780446278549,56.4,66793.68,43.6,-0.9769,2e-05,2.19357]
[1780446283355,56.4,66794.24,43.6,-0.97688,2e-05,2.19477]
[1780446283584,56.4,66797.91,43.6,-0.97679,2e-05,2.20205]
[1780446284591,56.4,66800.81,43.6,-0.97672,2e-05,2.20779]
[1780446286885,56.4,66801.53,43.6,-0.97671,2e-05,2.20922]
[1780446287112,56.4,66795.76,43.6,-0.97685,2e-05,2.19786]
[1780446287613,56.4,66791.77,43.6,-0.97694,2e-05,2.19001]
[1780446288774,56.4,66791.77,43.6,-0.97694,2e-05,2.19001]
[1780446289627,56.41,66793.96,43.6,-0.97689,2e-05,2.19438]
[1780446290634,56.41,66794.95,43.6,-0.97686,2e-05,2.19635]
[1780446292648,56.41,66796.4,43.6,-0.97683,2e-05,2.19925]
[1780446297683,56.41,66796.67,43.6,-0.97682,2e-05,2.19985]
[1780446301711,56.41,66798.37,43.6,-0.97678,2e-05,2.20326]
[1780446302718,56.41,66802.94,43.6,-0.97667,2e-05,2.21229]
[1780446303727,56.41,66804.43,43.6,-0.97663,2e-05,2.21523]
[1780446305741,56.41,66805.27,43.6,-0.97661,2e-05,2.21686]
[1780446307755,56.41,66806.82,43.6,-0.97657,2e-05,2.21989]
[1780446309769,56.41,66808.78,43.6,-0.97653,2e-05,2.22373]
[1780446312031,56.41,66808.86,43.6,-0.97652,2e-05,2.22386]
[1780446312045,56.41,66808.86,43.6,-0.97652,2e-05,2.22386]
[1780446312319,56.41,66808.86,43.6,-0.97652,2e-05,2.22386]
[1780446313067,56.4,66808.8,43.6,-0.97653,2e-05,2.22367]
[1780446313167,56.4,66813.72,43.6,-0.97641,2e-05,2.23341]
[1780446314315,56.4,66822.11,43.6,-0.9762,2e-05,2.2501]
[1780446314803,56.4,66823.93,43.6,-0.97616,2e-05,2.25375]
[1780446317084,56.4,66824.6,43.6,-0.97614,2e-05,2.25484]
[1780446317825,56.4,66825.95,43.6,-0.97611,2e-05,2.25755]
[1780446320846,56.4,66829.4,43.6,-0.97603,2e-05,2.26422]
[1780446322861,56.4,66831.71,43.6,-0.97597,2e-05,2.26868]
[1780446323867,56.4,66836.22,43.6,-0.97586,3e-05,2.27768]
[1780446325176,56.4,66836.22,43.6,-0.97586,3e-05,2.27768]
[1780446325498,56.4,66845.9,43.6,-0.97562,3e-05,2.29705]
[1780446326359,56.4,66845.9,43.6,-0.97562,3e-05,2.29705]
[1780446326381,56.4,66851.3,43.6,-0.97548,3e-05,2.3079]
[1780446326888,56.4,66854.22,43.6,-0.97541,3e-05,2.31386]
[1780446328255,56.4,66854.22,43.6,-0.97541,3e-05,2.31386]
[1780446328321,56.39,66854.28,43.6,-0.97541,3e-05,2.31363]
[1780446329909,56.39,66855.41,43.6,-0.97539,3e-05,2.31576]
[1780446331280,56.39,66855.41,43.6,-0.97539,3e-05,2.31576]
[1780446331395,56.39,66855.41,43.6,-0.97539,3e-05,2.31576]
[1780446331484,56.39,66857.13,43.6,-0.97538,3e-05,2.3159]
[1780446331924,56.39,66859.64,43.6,-0.97531,3e-05,2.32104]
[1780446332930,56.39,66861.44,43.6,-0.97527,3e-05,2.32454]
[1780446333937,56.39,66862.95,43.6,-0.97523,3e-05,2.32745]
[1780446335932,56.39,66863.02,43.6,-0.97523,3e-05,2.32739]
[1780446335951,56.39,66862.18,43.6,-0.97526,3e-05,2.32546]
[1780446337491,56.38,66866.05,43.6,-0.97516,3e-05,2.33301]
[1780446339853,56.38,66866.02,43.6,-0.97517,3e-05,2.33273]
[1780446339979,56.38,66858.79,43.6,-0.97536,3e-05,2.31768]
[1780446340986,56.38,66853.83,43.6,-0.97548,3e-05,2.30732]
[1780446342423,56.38,66853.83,43.6,-0.97548,3e-05,2.30732]
[1780446342506,56.38,66852.21,43.6,-0.97553,3e-05,2.30366]
[1780446342958,56.38,66852.21,43.6,-0.97553,3e-05,2.30366]
[1780446343000,56.38,66849.96,43.6,-0.97559,3e-05,2.29908]
[1780446344211,56.38,66849.96,43.6,-0.97559,3e-05,2.29908]
[1780446344285,56.38,66848.41,43.6,-0.97563,3e-05,2.29561]
[1780446345018,56.38,66851.37,43.6,-0.97556,3e-05,2.30163]
[1780446346862,56.37,66851.35,43.6,-0.97556,3e-05,2.30144]
[1780446347075,56.37,66851.35,43.6,-0.97556,3e-05,2.30144]
[1780446347213,56.37,66846.84,43.6,-0.97567,3e-05,2.2921]
[1780446348039,56.37,66832.86,43.6,-0.97603,2e-05,2.26367]
[1780446349269,56.37,66832.82,43.6,-0.97603,2e-05,2.26335]
[1780446350778,56.37,66832.61,43.6,-0.97604,2e-05,2.26293]
[1780446351060,56.37,66833.79,43.6,-0.97601,2e-05,2.26521]
[1780446352067,56.37,66836.8,43.6,-0.97593,3e-05,2.27119]
[1780446353074,56.37,66838.04,43.6,-0.9759,3e-05,2.2736]
[1780446355089,56.37,66836.74,43.6,-0.97594,3e-05,2.27077]
[1780446356096,56.37,66830.31,43.6,-0.9761,2e-05,2.25771]
[1780446358110,56.37,66828.15,43.6,-0.97616,2e-05,2.25312]
[1780446361132,56.36,66827.1,43.6,-0.97619,2e-05,2.25082]
[1780446362123,56.36,66827.1,43.6,-0.97619,2e-05,2.25082]
[1780446362139,56.36,66828.59,43.6,-0.97615,2e-05,2.25374]
[1780446363266,56.36,66828.59,43.6,-0.97615,2e-05,2.25374]
[1780446363281,56.36,66841.51,43.6,-0.97583,3e-05,2.27972]
[1780446364153,56.36,66832.45,43.6,-0.97606,2e-05,2.26132]
[1780446365160,56.36,66825.93,43.6,-0.97622,2e-05,2.24815]
[1780446366167,56.36,66827.58,43.6,-0.97618,2e-05,2.2514]
[1780446367174,56.36,66826.85,43.6,-0.9762,2e-05,2.24987]
[1780446367765,56.36,66826.85,43.6,-0.9762,2e-05,2.24987]
[1780446370195,56.36,66823.79,43.6,-0.97628,2e-05,2.24357]
[1780446371202,56.36,66826.57,43.6,-0.97621,2e-05,2.24908]
[1780446372408,56.36,66826.57,43.6,-0.97621,2e-05,2.24908]
[1780446372496,56.36,66828.27,43.6,-0.97617,2e-05,2.25244]
[1780446374374,56.36,66827.83,43.6,-0.97618,2e-05,2.25149]
[1780446374472,56.36,66825.16,43.6,-0.97624,2e-05,2.24607]
[1780446375230,56.36,66828.18,43.6,-0.97617,2e-05,2.25208]
[1780446376991,56.36,66828.39,43.6,-0.97617,2e-05,2.25243]
[1780446377148,56.36,66828.39,43.6,-0.97617,2e-05,2.25243]
[1780446377244,56.36,66819.27,43.6,-0.97639,2e-05,2.23412]
[1780446378580,56.36,66808.42,43.6,-0.97666,2e-05,2.21253]
[1780446379257,56.36,66803.28,43.6,-0.97678,2e-05,2.20237]
[1780446381271,56.36,66802.65,43.6,-0.9768,2e-05,2.20117]
[1780446384485,56.36,66809.89,43.6,-0.97662,2e-05,2.21556]
[1780446385300,56.36,66818.12,43.6,-0.97642,2e-05,2.23192]
[1780446386307,56.36,66819.25,43.6,-0.97639,2e-05,2.23415]
[1780446387314,56.36,66818.54,43.6,-0.97641,2e-05,2.2327]
[1780446392349,56.36,66819.02,43.6,-0.97643,2e-05,2.23054]
[1780446393356,56.36,66818.03,43.6,-0.97645,2e-05,2.22854]
[1780446396377,56.36,66816.57,43.6,-0.97649,2e-05,2.22556]
[1780446398391,56.36,66817.74,43.6,-0.97646,2e-05,2.22785]
[1780446402418,56.36,66817.05,43.6,-0.97648,2e-05,2.22638]
[1780446407454,56.35,66811.91,43.6,-0.97661,2e-05,2.21606]
[1780446408461,56.35,66809.8,43.6,-0.97666,2e-05,2.21187]
[1780446409486,56.35,66810.53,43.6,-0.97664,2e-05,2.21332]
[1780446412620,56.35,66808.53,43.6,-0.97669,2e-05,2.20936]
[1780446414503,56.35,66809.37,43.6,-0.97667,2e-05,2.21104]
[1780446415510,56.36,66815.43,43.6,-0.97652,2e-05,2.22306]
[1780446416615,56.35,66818.72,43.6,-0.97644,2e-05,2.22959]
[1780446419538,56.35,66820.19,43.6,-0.97641,2e-05,2.23244]
[1780446420545,56.35,66822.45,43.6,-0.97635,2e-05,2.23692]
[1780446421367,56.35,66822.45,43.6,-0.97635,2e-05,2.23692]
[1780446421474,56.35,66822.45,43.6,-0.97635,2e-05,2.23692]
[1780446423910,56.35,66822.77,43.6,-0.97635,2e-05,2.23744]
[1780446424574,56.35,66821.41,43.6,-0.97638,2e-05,2.23468]
[1780446425580,56.35,66814.36,43.6,-0.97655,2e-05,2.22061]
[1780446426587,56.35,66811.12,43.6,-0.97663,2e-05,2.21417]
[1780446427594,56.35,66812.74,43.6,-0.97659,2e-05,2.21738]
[1780446428601,56.35,66814.31,43.6,-0.97655,2e-05,2.22049]
[1780446429468,56.35,66814.31,43.6,-0.97655,2e-05,2.22049]
[1780446432629,56.35,66815.18,43.6,-0.97653,2e-05,2.22218]
[1780446434643,56.35,66816.8,43.6,-0.97649,2e-05,2.22537]
[1780446435209,56.35,66816.8,43.6,-0.97649,2e-05,2.22537]
[1780446435742,56.35,66816.53,43.6,-0.9765,2e-05,2.22482]
[1780446436657,56.35,66822.21,43.6,-0.97636,2e-05,2.23611]
[1780446436992,56.35,66822.21,43.6,-0.97636,2e-05,2.23611]
[1780446437664,56.35,66823.5,43.6,-0.97633,2e-05,2.23865]
[1780446438671,56.35,66822.56,43.6,-0.97635,2e-05,2.23673]
[1780446440684,56.35,66824.42,43.6,-0.97631,2e-05,2.24037]
[1780446441692,56.35,66825.44,43.6,-0.97628,2e-05,2.24236]
[1780446446728,56.35,66825.39,43.6,-0.97629,2e-05,2.24202]
[1780446448742,56.35,66824.69,43.6,-0.97631,2e-05,2.24053]
[1780446449750,56.35,66823.28,43.6,-0.97634,2e-05,2.23767]
[1780446450861,56.35,66823.28,43.6,-0.97634,2e-05,2.23767]
[1780446450961,56.35,66815.43,43.6,-0.97654,2e-05,2.22199]
[1780446451763,56.35,66809.48,43.6,-0.97671,2e-05,2.20725]
[1780446452770,56.35,66808.76,43.6,-0.97673,2e-05,2.20584]
[1780446455808,56.35,66809.07,43.6,-0.97672,2e-05,2.20648]
[1780446456423,56.35,66809.07,43.6,-0.97672,2e-05,2.20648]
[1780446456607,56.35,66807.59,43.6,-0.97676,2e-05,2.20359]
[1780446457554,56.35,66798.81,43.6,-0.97697,2e-05,2.18635]
[1780446457807,56.35,66793.79,43.6,-0.97709,2e-05,2.1765]
[1780446458814,56.35,66792.06,43.6,-0.97713,2e-05,2.17318]
[1780446459821,56.35,66790.83,43.6,-0.97716,2e-05,2.17085]
[1780446463628,56.35,66790.24,43.6,-0.97717,2e-05,2.16985]
[1780446462842,56.35,66791.72,43.6,-0.97713,2e-05,2.17282]
[1780446464424,56.35,66786.4,43.6,-0.97726,2e-05,2.1626]
[1780446464866,56.35,66786.4,43.6,-0.97726,2e-05,2.1626]
[1780446464955,56.35,66780.75,43.6,-0.97739,2e-05,2.15162]
[1780446467896,56.35,66780.14,43.6,-0.97741,2e-05,2.15076]
[1780446468901,56.36,66779.26,43.6,-0.97742,2e-05,2.14916]
[1780446472929,56.36,66780.76,43.6,-0.97738,2e-05,2.15252]
[1780446476957,56.36,66781.4,43.6,-0.97736,2e-05,2.15419]
[1780446481992,56.36,66781.79,43.6,-0.97735,2e-05,2.15546]
[1780446486742,56.37,66782.62,43.6,-0.97732,2e-05,2.15758]
[1780446487083,56.37,66782.62,43.6,-0.97732,2e-05,2.15758]
[1780446487103,56.37,66782.62,43.6,-0.97732,2e-05,2.15758]
[1780446487663,56.37,66782.62,43.6,-0.97732,2e-05,2.15758]
[1780446487178,56.37,66771.25,43.6,-0.97759,2e-05,2.13555]
[1780446488286,56.37,66771.25,43.6,-0.97759,2e-05,2.13555]
[1780446488388,56.37,66760.17,43.6,-0.97785,2e-05,2.11456]
[1780446489052,56.37,66758.75,43.6,-0.97788,2e-05,2.11184]
[1780446490058,56.37,66754.39,43.6,-0.97798,2e-05,2.10369]
[1780446491065,56.37,66748.01,43.6,-0.97813,2e-05,2.09171]
[1780446492644,56.37,66745.3,43.6,-0.97818,2e-05,2.08697]
[1780446493010,56.37,66745.3,43.6,-0.97818,2e-05,2.08697]
[1780446493596,56.37,66745.3,43.6,-0.97818,2e-05,2.08697]
[1780446493639,56.38,66743.08,43.6,-0.97823,2e-05,2.08297]
[1780446493995,56.38,66743.08,43.6,-0.97823,2e-05,2.08297]
[1780446494095,56.38,66731.7,43.6,-0.97849,2e-05,2.06151]
[1780446494802,56.38,66731.7,43.6,-0.97849,2e-05,2.06151]
[1780446495174,56.38,66731.7,43.6,-0.97849,2e-05,2.06151]
[1780446495706,56.38,66710.6,43.6,-0.97896,2e-05,2.02262]
[1780446496439,56.38,66699.52,43.6,-0.97921,2e-05,2.00249]
[1780446496753,56.38,66699.52,43.6,-0.97921,2e-05,2.00249]
[1780446497116,56.38,66703.54,43.6,-0.97912,2e-05,2.00989]
[1780446498247,56.38,66706.77,43.6,-0.97904,2e-05,2.01621]
[1780446499129,56.39,66707.84,43.6,-0.97901,2e-05,2.01853]
[1780446500146,56.39,66704.76,43.6,-0.97908,2e-05,2.01317]
[1780446501560,56.39,66706.08,43.6,-0.97904,2e-05,2.01628]
[1780446502160,56.39,66710.1,43.6,-0.97895,2e-05,2.02371]
[1780446505181,56.4,66708.09,43.6,-0.97898,2e-05,2.02097]
[1780446506188,56.4,66707.35,43.6,-0.979,2e-05,2.01991]
[1780446508187,56.4,66706.89,43.6,-0.979,2e-05,2.01939]
[1780446508204,56.41,66708.98,43.6,-0.97895,2e-05,2.02358]
[1780446509292,56.41,66708.98,43.6,-0.97895,2e-05,2.02358]
[1780446509322,56.41,66725.61,43.6,-0.97857,2e-05,2.05489]
[1780446510217,56.41,66735.18,43.6,-0.97835,2e-05,2.07321]
[1780446511224,56.41,66735.1,43.6,-0.97838,2e-05,2.0705]
[1780446511809,56.41,66735.1,43.6,-0.97838,2e-05,2.0705]
[1780446512232,56.41,66729.96,43.6,-0.97849,2e-05,2.06107]
[1780446513238,56.41,66723.06,43.6,-0.97865,2e-05,2.04838]
[1780446515252,56.42,66723.0,43.6,-0.97864,2e-05,2.04881]
[1780446516259,56.42,66721.77,43.6,-0.97866,2e-05,2.04679]
[1780446518273,56.42,66720.74,43.6,-0.97868,2e-05,2.04542]
[1780446519280,56.43,66715.9,43.6,-0.97879,2e-05,2.03668]
[1780446520194,56.43,66715.9,43.6,-0.97879,2e-05,2.03668]
[1780446520287,56.43,66714.41,43.6,-0.97882,2e-05,2.03419]
[1780446521487,56.43,66711.9,43.6,-0.97887,2e-05,2.03012]
[1780446522302,56.43,66707.38,43.6,-0.97897,2e-05,2.02174]
[1780446523309,56.44,66705.64,43.6,-0.979,2e-05,2.01915]
[1780446525271,56.44,66705.23,43.6,-0.979,2e-05,2.01872]
[1780446530358,56.45,66704.9,43.6,-0.97899,2e-05,2.02007]
[1780446531365,56.45,66708.36,43.6,-0.97891,2e-05,2.0268]
[1780446532372,56.45,66711.63,43.6,-0.97883,2e-05,2.03318]
[1780446533379,56.46,66712.35,43.6,-0.97881,2e-05,2.03482]
[1780446534386,56.46,66711.36,43.6,-0.97883,2e-05,2.03328]
[1780446535401,56.46,66711.36,43.6,-0.97883,2e-05,2.03328]
[1780446535480,56.46,66709.15,43.6,-0.97887,2e-05,2.02948]
[1780446536768,56.46,66708.12,43.6,-0.97889,2e-05,2.02787]
[1780446537407,56.46,66704.78,43.6,-0.97896,2e-05,2.022]
[1780446539421,56.47,66704.09,43.6,-0.97897,2e-05,2.02137]
[1780446542442,56.48,66706.47,43.6,-0.97891,2e-05,2.02674]
[1780446543449,56.48,66707.3,43.6,-0.97888,2e-05,2.02859]
[1780446546470,56.48,66700.6,43.6,-0.97902,2e-05,2.01712]
[1780446547477,56.49,66698.38,43.6,-0.97907,2e-05,2.01335]
[1780446548484,56.49,66701.69,43.6,-0.97899,2e-05,2.01979]
[1780446550498,56.49,66702.46,43.6,-0.97896,2e-05,2.02186]
[1780446555533,56.5,66702.95,43.6,-0.97893,2e-05,2.02435]
[1780446560568,56.51,66703.45,43.6,-0.9789,2e-05,2.02683]
[1780446564540,56.52,66703.42,43.6,-0.97889,2e-05,2.0277]
[1780446566008,56.52,66703.2,43.6,-0.97889,2e-05,2.02759]
[1780446566610,56.53,66710.78,43.6,-0.97872,2e-05,2.04228]
[1780446567619,56.53,66715.56,43.6,-0.9786,2e-05,2.05147]
[1780446568625,56.53,66710.94,43.6,-0.97871,2e-05,2.04311]
[1780446569632,56.53,66705.29,43.6,-0.97883,2e-05,2.03289]
[1780446572653,56.54,66705.77,43.6,-0.97884,2e-05,2.03188]
[1780446575674,56.54,66702.82,43.6,-0.97889,2e-05,2.02729]
[1780446576682,56.54,66701.25,43.6,-0.97892,2e-05,2.02469]
[1780446577011,56.54,66701.25,43.6,-0.97892,2e-05,2.02469]
[1780446577688,56.55,66698.79,43.6,-0.97897,2e-05,2.02045]
[1780446580708,56.55,66697.5,43.6,-0.97899,2e-05,2.01902]
[1780446581681,56.55,66697.5,43.6,-0.97899,2e-05,2.01902]
[1780446581716,56.55,66696.01,43.6,-0.97902,2e-05,2.01659]
[1780446582345,56.55,66696.01,43.6,-0.97902,2e-05,2.01659]
[1780446582722,56.56,66691.37,43.6,-0.97912,2e-05,2.00837]
[1780446583276,56.56,66691.37,43.6,-0.97912,2e-05,2.00837]
[1780446583442,56.56,66691.37,43.6,-0.97912,2e-05,2.00837]
[1780446583730,56.56,66684.29,43.6,-0.97927,2e-05,1.99572]
[1780446584737,56.56,66681.14,43.6,-0.97934,2e-05,1.99032]
[1780446587758,56.57,66679.89,43.6,-0.97935,2e-05,1.98913]
[1780446590779,56.58,66678.84,43.6,-0.97936,2e-05,1.98831]
[1780446592793,56.58,66680.08,43.6,-0.97932,2e-05,1.9913]
[1780446594807,56.59,66681.07,43.6,-0.97929,2e-05,1.99383]
[1780446595813,56.59,66685.56,43.6,-0.97919,2e-05,2.0024]
[1780446596821,56.59,66688.76,43.6,-0.97912,2e-05,2.00861]
[1780446597828,56.59,66689.82,43.6,-0.97909,2e-05,2.01089]
[1780446600732,56.6,66689.96,43.6,-0.97908,2e-05,2.01179]
[1780446600851,56.6,66692.13,43.6,-0.97902,2e-05,2.01611]
[1780446601539,56.6,66692.13,43.6,-0.97902,2e-05,2.01611]
[1780446601858,56.6,66687.02,43.6,-0.97913,2e-05,2.00703]
[1780446602865,56.6,66682.69,43.6,-0.97923,2e-05,1.99942]
[1780446604213,56.6,66682.69,43.6,-0.97923,2e-05,1.99942]
[1780446609914,56.62,66686.88,43.6,-0.9791,2e-05,2.00948]
[1780446610921,56.62,66690.6,43.6,-0.97902,2e-05,2.01664]
[1780446612935,56.63,66689.76,43.6,-0.97903,2e-05,2.01572]
[1780446617977,56.64,66694.0,43.6,-0.97891,2e-05,2.02509]
[1780446618973,56.64,66694.0,43.6,-0.97891,2e-05,2.02509]
[1780446619334,56.64,66694.0,43.6,-0.97891,2e-05,2.02509]
[1780446619406,56.64,66691.02,43.6,-0.97898,2e-05,2.01989]
[1780446620249,56.64,66683.46,43.6,-0.97914,2e-05,2.0063]
[1780446621175,56.64,66683.46,43.6,-0.97914,2e-05,2.0063]
[1780446621271,56.64,66683.25,43.6,-0.97914,2e-05,2.00624]
[1780446623009,56.65,66685.03,43.6,-0.97909,2e-05,2.01016]
[1780446624016,56.65,66684.01,43.6,-0.97911,2e-05,2.00861]
[1780446625023,56.65,66681.04,43.6,-0.97918,2e-05,2.00349]
[1780446629051,56.66,66681.82,43.6,-0.97914,2e-05,2.00626]
[1780446630538,56.66,66681.82,43.6,-0.97914,2e-05,2.00626]
[1780446631642,56.67,66674.86,43.6,-0.97931,2e-05,1.99178]
[1780446632072,56.67,66667.32,43.6,-0.97948,2e-05,1.97806]
[1780446633078,56.67,66668.12,43.6,-0.97945,2e-05,1.97989]
[1780446636100,56.68,66669.69,43.6,-0.97941,2e-05,1.98386]
[1780446637107,56.68,66670.91,43.6,-0.97938,2e-05,1.98603]
[1780446638113,56.68,66671.89,43.6,-0.97936,2e-05,1.98777]
[1780446639847,56.68,66672.94,43.6,-0.97933,2e-05,1.98998]
[1780446641135,56.68,66672.07,43.6,-0.97935,2e-05,1.98834]
[1780446643149,56.68,66660.3,43.6,-0.9796,2e-05,1.9677]
[1780446645163,56.69,66658.45,43.6,-0.97964,2e-05,1.96475]
[1780446647176,56.69,66657.63,43.6,-0.97965,2e-05,1.96364]
[1780446651615,56.69,66657.3,43.6,-0.97965,2e-05,1.96342]
[1780446651690,56.69,66656.22,43.6,-0.97967,2e-05,1.96186]
[1780446652212,56.69,66654.11,43.6,-0.97972,2e-05,1.95806]
[1780446653220,56.69,66651.96,43.6,-0.97976,2e-05,1.95419]
[1780446654942,56.69,66651.4,43.6,-0.97977,2e-05,1.95319]
[1780446655094,56.69,66651.4,43.6,-0.97977,2e-05,1.95319]
[1780446655234,56.69,66649.27,43.6,-0.97982,2e-05,1.94938]
[1780446656030,56.69,66649.27,43.6,-0.97982,2e-05,1.94938]
[1780446656241,56.69,66646.95,43.6,-0.97987,2e-05,1.94523]
[1780446659266,56.69,66645.59,43.6,-0.9799,2e-05,1.94287]
[1780446660547,56.69,66635.99,43.6,-0.9801,2e-05,1.92578]
[1780446661285,56.69,66627.86,43.6,-0.98027,2e-05,1.91143]
[1780446662294,56.69,66621.61,43.6,-0.98041,2e-05,1.90049]
[1780446663395,56.7,66619.26,43.6,-0.98045,2e-05,1.89644]
[1780446664308,56.7,66620.32,43.6,-0.98043,2e-05,1.8984]
[1780446666762,56.7,66619.43,43.6,-0.98045,2e-05,1.89714]
[1780446669342,56.7,66620.59,43.6,-0.98042,2e-05,1.89939]
[1780446670349,56.7,66622.73,43.6,-0.98037,2e-05,1.90326]
[1780446671356,56.7,66623.63,43.6,-0.98035,2e-05,1.90494]
[1780446672363,56.7,66624.59,43.6,-0.98033,2e-05,1.90672]
[1780446674377,56.7,66622.64,43.6,-0.98037,2e-05,1.90346]
[1780446675384,56.7,66620.61,43.6,-0.98041,2e-05,1.89997]
[1780446677397,56.7,66621.75,43.6,-0.98038,2e-05,1.90217]
[1780446678405,56.71,66624.23,43.6,-0.98033,2e-05,1.90663]
[1780446679412,56.71,66638.94,43.6,-0.98002,2e-05,1.9328]
[1780446680810,56.71,66642.89,43.6,-0.97993,2e-05,1.93997]
[1780446681426,56.71,66640.23,43.6,-0.97999,2e-05,1.93522]
[1780446682433,56.71,66639.51,43.6,-0.98,2e-05,1.93397]
[1780446683451,56.71,66636.19,43.6,-0.98007,2e-05,1.9281]
[1780446684454,56.71,66627.43,43.6,-0.98026,2e-05,1.91261]
[1780446685461,56.71,66623.7,43.6,-0.98034,2e-05,1.90607]
[1780446686468,56.71,66631.03,43.6,-0.98018,2e-05,1.91951]
[1780446687475,56.71,66641.37,43.6,-0.97995,2e-05,1.93839]
[1780446688482,56.72,66646.87,43.6,-0.97983,2e-05,1.94829]
[1780446689571,56.72,66646.87,43.6,-0.97983,2e-05,1.94829]
[1780446689672,56.72,66651.57,43.6,-0.97973,2e-05,1.95678]
[1780446690341,56.72,66651.57,43.6,-0.97973,2e-05,1.95678]
[1780446690503,56.72,66663.35,43.6,-0.97947,2e-05,1.97804]
[1780446691505,56.72,66670.32,43.6,-0.97935,2e-05,1.98795]
[1780446692512,56.72,66671.84,43.6,-0.97932,2e-05,1.99068]
[1780446693388,56.72,66671.84,43.6,-0.97932,2e-05,1.99068]
[1780446693879,56.72,66675.1,43.6,-0.97924,2e-05,1.99692]
[1780446694527,56.72,66683.23,43.6,-0.97906,2e-05,2.01181]
[1780446695540,56.72,66685.87,43.6,-0.979,2e-05,2.017]
[1780446696550,56.72,66681.19,43.6,-0.9791,2e-05,2.00872]
[1780446697560,56.72,66678.33,43.6,-0.97916,2e-05,2.00369]
[1780446698359,56.72,66678.33,43.6,-0.97916,2e-05,2.00369]
[1780446698460,56.72,66678.33,43.6,-0.97916,2e-05,2.00369]
[1780446698521,56.72,66678.33,43.6,-0.97916,2e-05,2.00369]
[1780446698775,56.72,66678.33,43.6,-0.97916,2e-05,2.00369]
[1780446698786,56.73,66670.09,43.6,-0.97934,2e-05,1.98898]
[1780446699583,56.73,66670.09,43.6,-0.97934,2e-05,1.98898]
[1780446699679,56.73,66664.94,43.6,-0.97944,2e-05,1.97997]
[1780446700581,56.73,66661.17,43.6,-0.97953,2e-05,1.97314]
[1780446701588,56.73,66663.76,43.6,-0.97946,2e-05,1.97858]
[1780446702595,56.74,66664.53,43.6,-0.97944,2e-05,1.98035]
[1780446703602,56.73,66668.82,43.6,-0.97935,2e-05,1.9881]
[1780446704609,56.73,66670.33,43.6,-0.97931,2e-05,1.99079]
[1780446706736,56.73,66673.14,43.6,-0.97925,2e-05,1.99579]
[1780446707629,56.73,66675.17,43.6,-0.97921,2e-05,1.99943]
[1780446708637,56.73,66676.84,43.6,-0.97917,2e-05,2.0024]
[1780446709644,56.73,66678.46,43.6,-0.97914,2e-05,2.00528]
[1780446710651,56.73,66684.65,43.6,-0.979,2e-05,2.01656]
[1780446711658,56.73,66686.62,43.6,-0.97896,2e-05,2.02007]
[1780446712294,56.73,66686.62,43.6,-0.97896,2e-05,2.02007]
[1780446712327,56.73,66686.62,43.6,-0.97896,2e-05,2.02007]
[1780446712835,56.73,66689.48,43.6,-0.9789,2e-05,2.02523]
[1780446713064,56.73,66689.48,43.6,-0.9789,2e-05,2.02523]
[1780446713455,56.73,66689.48,43.6,-0.9789,2e-05,2.02523]
[1780446713672,56.73,66701.28,43.6,-0.97863,2e-05,2.04738]
[1780446714098,56.73,66701.28,43.6,-0.97863,2e-05,2.04738]
[1780446714738,56.73,66706.4,43.6,-0.97851,2e-05,2.05717]
[1780446715685,56.74,66707.26,43.6,-0.97849,2e-05,2.05902]
[1780446716693,56.74,66712.06,43.6,-0.97838,2e-05,2.06823]
[1780446717700,56.74,66719.66,43.6,-0.9782,2e-05,2.08273]
[1780446718013,56.74,66719.66,43.6,-0.9782,2e-05,2.08273]
[1780446718662,56.74,66719.66,43.6,-0.9782,2e-05,2.08273]
[1780446718708,56.74,66727.31,43.6,-0.97802,2e-05,2.09737]
[1780446719115,56.74,66727.31,43.6,-0.97802,2e-05,2.09737]
[1780446719636,56.74,66727.31,43.6,-0.97802,2e-05,2.09737]
[1780446719715,56.74,66723.28,43.6,-0.97811,2e-05,2.08992]
[1780446720328,56.74,66723.28,43.6,-0.97811,2e-05,2.08992]
[1780446720688,56.74,66723.28,43.6,-0.97811,2e-05,2.08992]
[1780446720787,56.74,66723.28,43.6,-0.97811,2e-05,2.08992]
[1780446720810,56.74,66708.15,43.6,-0.97846,2e-05,2.0615]
[1780446721729,56.74,66701.35,43.6,-0.97861,2e-05,2.04923]
[1780446722736,56.75,66700.92,43.6,-0.97861,2e-05,2.04868]
[1780446723743,56.75,66706.99,43.6,-0.97847,2e-05,2.06025]
[1780446724750,56.75,66710.56,43.6,-0.97839,2e-05,2.06716]
[1780446728777,56.75,66713.09,43.6,-0.97832,2e-05,2.07281]
[1780446731799,56.76,66711.35,43.6,-0.97835,2e-05,2.07019]
[1780446733813,56.76,66714.85,43.6,-0.97827,2e-05,2.07721]
[1780446734287,56.76,66714.85,43.6,-0.97827,2e-05,2.07721]
[1780446734878,56.76,66714.85,43.6,-0.97827,2e-05,2.07721]
[1780446734926,56.76,66723.37,43.6,-0.97807,2e-05,2.09347]
[1780446735197,56.76,66723.37,43.6,-0.97807,2e-05,2.09347]
[1780446736012,56.76,66723.37,43.6,-0.97807,2e-05,2.09347]
[1780446735827,56.76,66736.83,43.6,-0.97775,2e-05,2.11921]
[1780446736834,56.76,66737.98,43.6,-0.97772,2e-05,2.12154]
[1780446737846,56.77,66739.88,43.6,-0.97768,2e-05,2.1253]
[1780446738160,56.77,66739.88,43.6,-0.97768,2e-05,2.1253]
[1780446738852,56.77,66750.19,43.6,-0.97743,2e-05,2.14521]
[1780446739481,56.77,66750.19,43.6,-0.97743,2e-05,2.14521]
[1780446739617,56.77,66750.19,43.6,-0.97743,2e-05,2.14521]
[1780446739861,56.77,66759.59,43.6,-0.97721,2e-05,2.16345]
[1780446740821,56.77,66759.59,43.6,-0.97721,2e-05,2.16345]
[1780446740867,56.77,66768.04,43.6,-0.97701,2e-05,2.17992]
[1780446741874,56.77,66780.98,43.6,-0.9767,2e-05,2.20526]
[1780446742043,56.77,66780.98,43.6,-0.9767,2e-05,2.20526]
[1780446742881,56.77,66784.17,43.6,-0.97662,2e-05,2.21152]
[1780446743888,56.77,66789.05,43.6,-0.9765,2e-05,2.22112]
[1780446744320,56.77,66789.05,43.6,-0.9765,2e-05,2.22112]
[1780446744703,56.77,66789.05,43.6,-0.9765,2e-05,2.22112]
[1780446744895,56.77,66792.89,43.6,-0.97641,2e-05,2.22868]
[1780446745125,56.77,66792.89,43.6,-0.97641,2e-05,2.22868]
[1780446745585,56.77,66792.89,43.6,-0.97641,2e-05,2.22868]
[1780446745902,56.77,66791.57,43.6,-0.97644,2e-05,2.22601]
[1780446746909,56.77,66786.34,43.6,-0.97657,2e-05,2.21564]
[1780446747916,56.77,66778.67,43.6,-0.97675,2e-05,2.20053]
[1780446748923,56.77,66778.68,43.6,-0.97675,2e-05,2.20055]
[1780446753188,56.77,66778.04,43.6,-0.9768,2e-05,2.19635]
[1780446753319,56.77,66778.04,43.6,-0.9768,2e-05,2.19635]
[1780446753971,56.77,66778.04,43.6,-0.9768,2e-05,2.19635]
[1780446753978,56.77,66777.43,43.6,-0.97681,2e-05,2.19516]
[1780446754504,56.77,66777.43,43.6,-0.97681,2e-05,2.19516]
[1780446754512,56.77,66777.43,43.6,-0.97681,2e-05,2.19516]
[1780446754968,56.77,66792.96,43.6,-0.97644,2e-05,2.22573]
[1780446755974,56.77,66790.44,43.6,-0.9765,2e-05,2.22071]
[1780446756980,56.77,66788.12,43.6,-0.97655,2e-05,2.21609]
[1780446759001,56.77,66792.3,43.6,-0.97645,2e-05,2.2243]
[1780446760019,56.77,66799.45,43.6,-0.97628,2e-05,2.23843]
[1780446761025,56.77,66806.26,43.6,-0.97611,2e-05,2.25192]
[1780446761927,56.77,66806.26,43.6,-0.97611,2e-05,2.25192]
[1780446762032,56.76,66810.51,43.6,-0.97601,2e-05,2.26032]
[1780446764046,56.76,66804.13,43.6,-0.97617,2e-05,2.24738]
[1780446764152,56.76,66804.13,43.6,-0.97617,2e-05,2.24738]
[1780446765053,56.76,66793.47,43.6,-0.97643,2e-05,2.22614]
[1780446766060,56.76,66792.85,43.6,-0.97645,2e-05,2.22487]
[1780446767067,56.76,66790.55,43.6,-0.9765,2e-05,2.22028]
[1780446768073,56.76,66785.45,43.6,-0.97663,2e-05,2.2102]
[1780446771095,56.76,66785.01,43.6,-0.97664,2e-05,2.2093]
[1780446772102,56.76,66785.84,43.6,-0.97662,2e-05,2.21092]
[1780446773109,56.76,66790.35,43.6,-0.97651,2e-05,2.2198]
[1780446774116,56.76,66794.6,43.6,-0.97641,2e-05,2.22818]
[1780446775123,56.76,66793.14,43.6,-0.97644,2e-05,2.22525]
[1780446776130,56.76,66792.3,43.6,-0.97646,2e-05,2.22355]
[1780446777823,56.76,66794.12,43.6,-0.97642,2e-05,2.22708]
[1780446778146,56.76,66794.8,43.6,-0.9764,2e-05,2.22843]
[1780446779153,56.76,66792.83,43.6,-0.97645,2e-05,2.22449]
[1780446781167,56.76,66789.4,43.6,-0.97654,2e-05,2.21765]
[1780446782174,56.76,66785.94,43.6,-0.97662,2e-05,2.21081]
[1780446783181,56.76,66789.39,43.6,-0.97654,2e-05,2.2176]
[1780446784241,56.76,66794.52,43.6,-0.97641,2e-05,2.22772]
[1780446786204,56.76,66789.48,43.6,-0.97654,2e-05,2.21769]
[1780446787899,56.76,66789.48,43.6,-0.97654,2e-05,2.21769]
[1780446787906,56.76,66791.93,43.6,-0.97648,2e-05,2.22248]
[1780446788229,56.76,66808.2,43.6,-0.97608,2e-05,2.2548]
[1780446789127,56.76,66808.2,43.6,-0.97608,2e-05,2.2548]
[1780446789240,56.76,66808.11,43.6,-0.97608,2e-05,2.25454]
[1780446790245,56.76,66803.45,43.6,-0.97619,2e-05,2.24516]
[1780446792261,56.76,66800.57,43.6,-0.97627,2e-05,2.2393]
[1780446793268,56.76,66803.26,43.6,-0.9762,2e-05,2.24459]
[1780446795284,56.76,66799.25,43.6,-0.9763,2e-05,2.23649]
[1780446796291,56.76,66798.5,43.6,-0.97632,2e-05,2.23495]
[1780446798305,56.75,66799.19,43.6,-0.97631,2e-05,2.23622]
[1780446800079,56.75,66799.19,43.6,-0.97631,2e-05,2.23622]
[1780446799313,56.75,66801.73,43.6,-0.97624,2e-05,2.24122]
[1780446800496,56.75,66801.73,43.6,-0.97624,2e-05,2.24122]
[1780446800580,56.75,66807.87,43.6,-0.97609,2e-05,2.25339]
[1780446801329,56.75,66811.12,43.6,-0.97601,2e-05,2.25981]
[1780446802338,56.75,66809.58,43.6,-0.97605,2e-05,2.25664]
[1780446803343,56.75,66816.92,43.6,-0.97587,2e-05,2.27126]
[1780446804277,56.75,66816.92,43.6,-0.97587,2e-05,2.27126]
[1780446804924,56.75,66816.92,43.6,-0.97587,2e-05,2.27126]
[1780446805122,56.75,66820.35,43.6,-0.97579,3e-05,2.27805]
[1780446805434,56.75,66824.51,43.6,-0.97568,3e-05,2.28631]
[1780446806999,56.75,66824.51,43.6,-0.97568,3e-05,2.28631]
[1780446807075,56.75,66827.34,43.6,-0.97561,3e-05,2.29189]
[1780446807448,56.75,66832.15,43.6,-0.97549,3e-05,2.30163]
[1780446808455,56.75,66837.15,43.6,-0.97537,3e-05,2.31149]
[1780446809462,56.75,66835.0,43.6,-0.97543,3e-05,2.30694]
[1780446811023,56.75,66835.0,43.6,-0.97543,3e-05,2.30694]
[1780446811052,56.75,66833.33,43.6,-0.9755,3e-05,2.3002]
[1780446811476,56.75,66826.83,43.6,-0.97567,3e-05,2.28705]
[1780446812483,56.74,66824.85,43.6,-0.97572,3e-05,2.28291]
[1780446813490,56.74,66827.07,43.6,-0.97568,3e-05,2.28611]
[1780446816511,56.71,66828.59,43.6,-0.97569,3e-05,2.28526]
[1780446817518,56.7,66830.58,43.6,-0.97566,3e-05,2.28802]
[1780446818525,56.7,66835.08,43.6,-0.97556,3e-05,2.29582]
[1780446819532,56.69,66836.52,43.6,-0.97554,3e-05,2.29739]
[1780446820539,56.68,66837.33,43.6,-0.97554,3e-05,2.29756]
[1780446821546,56.67,66834.23,43.6,-0.97564,3e-05,2.28979]
[1780446822553,56.67,66832.21,43.6,-0.97569,3e-05,2.28556]
[1780446823560,56.66,66836.15,43.6,-0.97561,3e-05,2.29216]
[1780446824567,56.65,66839.03,43.6,-0.97555,3e-05,2.29672]
[1780446825414,56.65,66839.03,43.6,-0.97555,3e-05,2.29672]
[1780446825639,56.65,66839.03,43.6,-0.97555,3e-05,2.29672]
[1780446826108,56.65,66839.03,43.6,-0.97555,3e-05,2.29672]
[1780446826113,56.65,66841.42,43.6,-0.97549,3e-05,2.30128]
[1780446826584,56.65,66854.02,43.6,-0.97517,3e-05,2.32698]
[1780446827279,56.65,66854.02,43.6,-0.97517,3e-05,2.32698]
[1780446827590,56.65,66863.52,43.6,-0.97493,3e-05,2.34634]
[1780446828658,56.65,66863.52,43.6,-0.97493,3e-05,2.34634]
[1780446828804,56.65,66866.96,43.6,-0.97485,3e-05,2.353]
[1780446829619,56.65,66866.96,43.6,-0.97485,3e-05,2.353]
[1780446830895,56.65,66867.13,43.6,-0.97484,3e-05,2.35335]
[1780446831116,56.65,66867.13,43.6,-0.97484,3e-05,2.35335]
[1780446830980,56.64,66884.09,43.6,-0.97441,3e-05,2.38808]
[1780446831622,56.64,66888.5,43.6,-0.97429,3e-05,2.3973]
[1780446832628,56.64,66889.09,43.6,-0.97428,3e-05,2.39823]
[1780446833636,56.64,66884.49,43.6,-0.9744,3e-05,2.38829]
[1780446834643,56.64,66892.89,43.6,-0.97419,3e-05,2.40555]
[1780446835650,56.63,66895.12,43.6,-0.97413,3e-05,2.40993]
[1780446836657,56.63,66888.29,43.6,-0.97432,3e-05,2.39528]
[1780446838671,56.63,66885.06,43.6,-0.97441,3e-05,2.38788]
[1780446839831,56.63,66889.87,43.6,-0.97429,3e-05,2.39733]
[1780446840686,56.63,66897.95,43.6,-0.97408,3e-05,2.4143]
[1780446841695,56.62,66893.12,43.6,-0.97421,3e-05,2.40383]
[1780446842699,56.62,66889.05,43.6,-0.97432,3e-05,2.39496]
[1780446843706,56.62,66891.45,43.6,-0.97426,3e-05,2.39966]
[1780446844713,56.62,66893.15,43.6,-0.97422,3e-05,2.40292]
[1780446845720,56.62,66895.33,43.6,-0.97417,3e-05,2.40718]
[1780446847735,56.61,66898.78,43.6,-0.97409,3e-05,2.41345]
[1780446848743,56.61,66899.61,43.6,-0.97407,3e-05,2.41485]
[1780446851763,56.6,66897.14,43.6,-0.97415,3e-05,2.40862]
[1780446853477,56.6,66897.35,43.6,-0.97415,3e-05,2.40873]
[1780446853846,56.6,66897.35,43.6,-0.97415,3e-05,2.40873]
[1780446853912,56.58,66903.22,43.6,-0.97403,3e-05,2.41782]
[1780446854412,56.58,66903.22,43.6,-0.97403,3e-05,2.41782]
[1780446855129,56.58,66911.34,43.6,-0.97382,3e-05,2.43463]
[1780446855796,56.57,66912.88,43.6,-0.97379,3e-05,2.43752]
[1780446856803,56.57,66913.64,43.6,-0.97377,3e-05,2.43875]
[1780446859512,56.57,66914.22,43.6,-0.97376,3e-05,2.43922]
[1780446859654,56.57,66914.22,43.6,-0.97376,3e-05,2.43922]
[1780446859730,56.57,66914.22,43.6,-0.97376,3e-05,2.43922]
[1780446859838,56.57,66919.73,43.6,-0.97362,3e-05,2.45093]
[1780446860798,56.57,66919.73,43.6,-0.97362,3e-05,2.45093]
[1780446860832,56.56,66931.77,43.6,-0.9733,3e-05,2.47588]
[1780446861963,56.56,66931.77,43.6,-0.9733,3e-05,2.47588]
[1780446862064,56.56,66937.8,43.6,-0.97314,3e-05,2.4884]
[1780446862846,56.56,66940.74,43.6,-0.97307,3e-05,2.49426]
[1780446866874,56.52,66939.44,43.6,-0.97318,3e-05,2.48525]
[1780446867881,56.52,66938.14,43.6,-0.97322,3e-05,2.48198]
[1780446868888,56.51,66940.16,43.6,-0.97318,3e-05,2.48587]
[1780446869895,56.51,66943.39,43.6,-0.97309,3e-05,2.49237]
[1780446870700,56.51,66943.39,43.6,-0.97309,3e-05,2.49237]
[1780446871018,56.51,66943.39,43.6,-0.97309,3e-05,2.49237]
[1780446871114,56.48,66947.91,43.6,-0.97306,3e-05,2.49426]
[1780446871909,56.48,66953.53,43.6,-0.97291,3e-05,2.50642]
[1780446872797,56.48,66953.53,43.6,-0.97291,3e-05,2.50642]
[1780446872916,56.48,66960.54,43.6,-0.97273,3e-05,2.52067]
[1780446873955,56.48,66960.54,43.6,-0.97273,3e-05,2.52067]
[1780446873965,56.47,66963.26,43.6,-0.97266,3e-05,2.52607]
[1780446874968,56.47,66951.53,43.6,-0.97299,3e-05,2.50005]
[1780446875975,56.47,66947.42,43.6,-0.97311,3e-05,2.49068]
[1780446881010,56.45,66947.27,43.6,-0.97314,3e-05,2.48802]
[1780446883027,56.45,66939.27,43.6,-0.97337,3e-05,2.46988]
[1780446884049,56.45,66934.8,43.6,-0.9735,3e-05,2.45987]
[1780446885043,56.44,66931.95,43.6,-0.97358,3e-05,2.45336]
[1780446886050,56.44,66934.18,43.6,-0.97353,3e-05,2.45773]
[1780446887195,56.44,66934.18,43.6,-0.97353,3e-05,2.45773]
[1780446887770,56.44,66934.37,43.6,-0.97353,3e-05,2.45773]
[1780446888118,56.44,66934.37,43.6,-0.97353,3e-05,2.45773]
[1780446888133,56.44,66924.76,43.6,-0.97379,3e-05,2.43683]
[1780446889073,56.43,66918.05,43.6,-0.97398,3e-05,2.42223]
[1780446890080,56.43,66914.04,43.6,-0.97409,3e-05,2.41341]
[1780446891088,56.43,66915.42,43.6,-0.97406,3e-05,2.41599]
[1780446892094,56.43,66916.58,43.6,-0.97403,3e-05,2.41811]
[1780446892657,56.43,66916.58,43.6,-0.97403,3e-05,2.41811]
[1780446892954,56.43,66916.58,43.6,-0.97403,3e-05,2.41811]
[1780446895115,56.42,66911.8,43.6,-0.97417,3e-05,2.40701]
[1780446895592,56.42,66911.8,43.6,-0.97417,3e-05,2.40701]
[1780446896122,56.42,66910.31,43.6,-0.97421,3e-05,2.40356]
[1780446897129,56.42,66917.76,43.6,-0.97402,3e-05,2.41897]
[1780446898136,56.42,66922.7,43.6,-0.97389,3e-05,2.4291]
[1780446900155,56.41,66922.58,43.6,-0.9739,3e-05,2.42849]
[1780446900150,56.41,66932.34,43.6,-0.97364,3e-05,2.44891]
[1780446900757,56.41,66932.34,43.6,-0.97364,3e-05,2.44891]
[1780446901261,56.41,66932.34,43.6,-0.97364,3e-05,2.44891]
[1780446901158,56.41,66946.72,43.6,-0.97325,3e-05,2.47935]
[1780446902166,56.41,66944.63,43.6,-0.97332,3e-05,2.47441]
[1780446902885,56.41,66944.63,43.6,-0.97332,3e-05,2.47441]
[1780446903172,56.4,66939.33,43.6,-0.97347,3e-05,2.4626]
[1780446903962,56.4,66939.33,43.6,-0.97347,3e-05,2.4626]
[1780446904071,56.4,66939.33,43.6,-0.97347,3e-05,2.4626]
[1780446904179,56.4,66932.99,43.6,-0.97364,3e-05,2.44862]
[1780446905186,56.4,66933.5,43.6,-0.97363,3e-05,2.44932]
[1780446906193,56.4,66934.97,43.6,-0.9736,3e-05,2.45208]
[1780446908207,56.39,66934.11,43.6,-0.97363,3e-05,2.44945]
[1780446913241,56.38,66933.61,43.6,-0.97367,3e-05,2.44644]
[1780446914249,56.38,66932.79,43.6,-0.9737,3e-05,2.44431]
[1780446915256,56.38,66934.41,43.6,-0.97366,3e-05,2.44738]
[1780446919285,56.37,66939.73,43.6,-0.97354,3e-05,2.45722]
[1780446920291,56.36,66943.28,43.6,-0.97345,3e-05,2.46442]
[1780446921298,56.36,66944.65,43.6,-0.97341,3e-05,2.46695]
[1780446922305,56.36,66947.7,43.6,-0.97334,3e-05,2.47309]
[1780446923416,56.36,66947.7,43.6,-0.97334,3e-05,2.47309]
[1780446924382,56.35,66952.65,43.6,-0.97321,3e-05,2.48289]
[1780446925326,56.35,66958.95,43.6,-0.97304,3e-05,2.49606]
[1780446926334,56.35,66957.87,43.6,-0.97308,3e-05,2.49325]
[1780446929374,56.34,66957.74,43.6,-0.9731,3e-05,2.49204]
[1780446929522,56.34,66957.74,43.6,-0.9731,3e-05,2.49204]
[1780446929547,56.34,66956.58,43.6,-0.97313,3e-05,2.48907]
[1780446930871,56.34,66956.58,43.6,-0.97313,3e-05,2.48907]
[1780446930968,56.34,66956.58,43.6,-0.97313,3e-05,2.48907]
[1780446931119,56.34,66956.58,43.6,-0.97313,3e-05,2.48907]
[1780446931200,56.33,66962.57,43.6,-0.97301,3e-05,2.49793]
[1780446931368,56.33,66965.16,43.6,-0.97294,3e-05,2.50356]
[1780446935585,56.33,66965.24,43.6,-0.97296,3e-05,2.50228]
[1780446935973,56.33,66965.24,43.6,-0.97296,3e-05,2.50228]
[1780446936037,56.32,66968.51,43.6,-0.97288,3e-05,2.50841]
[1780446936404,56.32,66974.34,43.6,-0.97272,3e-05,2.52112]
[1780446937537,56.32,66977.09,43.6,-0.97265,3e-05,2.52661]
[1780446938417,56.31,66978.57,43.6,-0.97261,3e-05,2.52932]
[1780446942445,56.3,66977.05,43.6,-0.97268,3e-05,2.52388]
[1780446945466,56.29,66979.1,43.6,-0.97265,3e-05,2.52681]
[1780446946473,56.29,66980.68,43.6,-0.97261,3e-05,2.52974]
[1780446947480,56.29,66979.5,43.6,-0.97265,3e-05,2.52663]
[1780446949494,56.28,66978.54,43.6,-0.97269,3e-05,2.52349]
[1780446950501,56.28,66974.99,43.6,-0.97279,3e-05,2.51521]
[1780446951508,56.27,66973.86,43.6,-0.97283,3e-05,2.51225]
[1780446953748,56.27,66973.83,43.6,-0.97284,3e-05,2.51168]
[1780446958560,56.25,66972.22,43.6,-0.97292,3e-05,2.50523]
[1780446959567,56.25,66968.15,43.6,-0.97304,3e-05,2.49591]
[1780446961581,56.24,66960.98,43.6,-0.97325,3e-05,2.47946]
[1780446963230,56.24,66959.38,43.6,-0.97331,3e-05,2.47514]
[1780446965033,56.24,66959.08,43.6,-0.97331,3e-05,2.4745]
[1780446965258,56.23,66958.03,43.6,-0.97335,3e-05,2.47139]
[1780446965609,56.23,66953.04,43.6,-0.97349,3e-05,2.46065]
[1780446967069,56.23,66953.04,43.6,-0.97349,3e-05,2.46065]
[1780446967123,56.23,66949.63,43.6,-0.97359,3e-05,2.45254]
[1780446968177,56.23,66949.63,43.6,-0.97359,3e-05,2.45254]
[1780446968214,56.23,66946.79,43.6,-0.97367,3e-05,2.44609]
[1780446968636,56.23,66944.7,43.6,-0.97373,3e-05,2.44162]
[1780446969642,56.23,66943.95,43.6,-0.97376,3e-05,2.43965]
[1780446972202,56.22,66942.01,43.6,-0.97382,3e-05,2.43444]
[1780446972663,56.22,66936.48,43.6,-0.97397,3e-05,2.42266]
[1780446973670,56.22,66933.33,43.6,-0.97406,3e-05,2.41565]
[1780446974678,56.21,66932.47,43.6,-0.97409,3e-05,2.4135]
[1780446979712,56.21,66931.53,43.6,-0.97413,3e-05,2.40994]
[1780446981751,56.2,66933.74,43.6,-0.97408,3e-05,2.414]
[1780446982745,56.2,66937.16,43.6,-0.97399,3e-05,2.42094]
[1780446983752,56.2,66938.4,43.6,-0.97396,3e-05,2.42326]
[1780446984759,56.2,66937.56,43.6,-0.97399,3e-05,2.42115]
[1780446986773,56.19,66938.27,43.6,-0.97398,3e-05,2.42199]
[1780446987780,56.19,66940.0,43.6,-0.97394,3e-05,2.42534]
[1780446989793,56.19,66938.96,43.6,-0.97397,3e-05,2.42246]
[1780446991808,56.18,66938.16,43.6,-0.97404,3e-05,2.41699]
[1780446993822,56.18,66938.87,43.6,-0.97403,3e-05,2.41784]
[1780446997850,56.17,66941.02,43.6,-0.97398,3e-05,2.42112]
[1780446998857,56.17,66938.96,43.6,-0.97404,3e-05,2.41642]
[1780446999865,56.17,66943.41,43.6,-0.97393,3e-05,2.42556]
[1780447000876,56.16,66951.72,43.6,-0.97371,3e-05,2.44298]
[1780447001883,56.16,66945.78,43.6,-0.97387,3e-05,2.42995]
[1780447002890,56.16,66941.25,43.6,-0.974,3e-05,2.41994]
[1780447003897,56.16,66935.56,43.6,-0.97416,3e-05,2.40753]
[1780447004904,56.15,66936.13,43.6,-0.97415,3e-05,2.4081]
[1780447005911,56.15,66938.01,43.6,-0.9741,3e-05,2.41178]
[1780447006918,56.15,66942.03,43.6,-0.974,3e-05,2.42001]
[1780447007924,56.15,66946.28,43.6,-0.97389,3e-05,2.42873]
[1780447008932,56.15,66949.5,43.6,-0.97381,3e-05,2.43526]
[1780447009939,56.14,66953.46,43.6,-0.9737,3e-05,2.44337]
[1780447010946,56.14,66955.1,43.6,-0.97366,3e-05,2.44652]
[1780447012960,56.14,66955.97,43.6,-0.97365,3e-05,2.44764]
[1780447016988,56.13,66956.89,43.6,-0.97365,3e-05,2.4481]
[1780447018201,56.13,66956.89,43.6,-0.97365,3e-05,2.4481]
[1780447018259,56.13,66960.28,43.6,-0.97356,3e-05,2.45501]
[1780447018517,56.13,66960.28,43.6,-0.97356,3e-05,2.45501]
[1780447019332,56.12,66965.61,43.6,-0.97342,3e-05,2.46609]
[1780447019480,56.12,66965.61,43.6,-0.97342,3e-05,2.46609]
[1780447020022,56.12,66959.17,43.6,-0.9736,3e-05,2.45182]
[1780447021330,56.12,66958.61,43.6,-0.97362,3e-05,2.45023]
[1780447022030,56.12,66960.57,43.6,-0.97357,3e-05,2.45406]
[1780447022807,56.12,66960.57,43.6,-0.97357,3e-05,2.45406]
[1780447023037,56.11,66966.62,43.6,-0.97341,3e-05,2.4667]
[1780447024044,56.11,66968.43,43.6,-0.97337,3e-05,2.47019]
[1780447025296,56.11,66969.45,43.6,-0.97334,3e-05,2.47198]
[1780447027065,56.1,66971.17,43.6,-0.97331,3e-05,2.47485]
[1780447030482,56.1,66971.82,43.6,-0.97331,3e-05,2.47498]
[1780447030486,56.1,66971.82,43.6,-0.97331,3e-05,2.47498]
[1780447031092,56.09,66975.4,43.6,-0.97321,3e-05,2.4823]
[1780447031673,56.09,66975.4,43.6,-0.97321,3e-05,2.4823]
[1780447032100,56.09,66981.53,43.6,-0.97305,3e-05,2.49518]
[1780447033366,56.09,66980.4,43.6,-0.97309,3e-05,2.49225]
[1780447035121,56.08,66979.48,43.6,-0.97312,3e-05,2.48934]
[1780447036128,56.08,66983.42,43.6,-0.97302,3e-05,2.49746]
[1780447037134,56.08,66985.86,43.6,-0.97296,3e-05,2.50231]
[1780447040156,56.07,66986.79,43.6,-0.97295,3e-05,2.50291]
[1780447041163,56.07,66984.16,43.6,-0.97303,3e-05,2.4967]
[1780447042170,56.06,66980.84,43.6,-0.97313,3e-05,2.48901]
[1780447045191,56.06,66981.9,43.6,-0.97312,3e-05,2.48996]
[1780447046198,56.05,66984.27,43.6,-0.97306,3e-05,2.49466]
[1780447047204,56.05,66985.49,43.6,-0.97303,3e-05,2.49685]
[1780447048212,56.05,66987.23,43.6,-0.97299,3e-05,2.50017]
[1780447050226,56.04,66986.06,43.6,-0.97303,3e-05,2.49668]
[1780447051233,56.04,66984.81,43.6,-0.9731,3e-05,2.49032]
[1780447052240,56.04,66985.7,43.6,-0.97309,3e-05,2.4918]
[1780447053247,56.03,66991.49,43.6,-0.97293,3e-05,2.50396]
[1780447055261,56.03,66990.7,43.6,-0.97297,3e-05,2.50128]
[1780447056268,56.03,66991.64,43.6,-0.97295,3e-05,2.50285]
[1780447058282,56.02,66989.98,43.6,-0.973,3e-05,2.49828]
[1780447063317,56.01,66990.65,43.6,-0.97302,3e-05,2.49741]
[1780447064324,56.0,66991.98,43.6,-0.97299,3e-05,2.49984]
[1780447067346,55.99,66990.9,43.6,-0.97303,3e-05,2.49608]
[1780447069358,55.99,66988.66,43.6,-0.97311,3e-05,2.49028]
[1780447071373,55.98,66990.18,43.6,-0.97308,3e-05,2.49269]
[1780447072380,55.98,66994.8,43.6,-0.97295,3e-05,2.50231]
[1780447073388,55.98,66995.74,43.6,-0.97293,3e-05,2.50389]
[1780447074395,55.98,66999.21,43.6,-0.97284,3e-05,2.51101]
[1780447076409,55.97,66995.62,43.6,-0.97296,3e-05,2.50218]
[1780447077416,55.97,66996.7,43.6,-0.97293,3e-05,2.50407]
[1780447077613,55.97,66996.7,43.6,-0.97293,3e-05,2.50407]
[1780447077631,55.97,66996.7,43.6,-0.97293,3e-05,2.50407]
[1780447078296,55.97,66996.7,43.6,-0.97293,3e-05,2.50407]
[1780447078423,55.96,67005.36,43.6,-0.9727,3e-05,2.52258]
[1780447078954,55.96,67005.36,43.6,-0.9727,3e-05,2.52258]
[1780447079430,55.96,67012.4,43.6,-0.97251,3e-05,2.53758]
[1780447080437,55.96,67013.0,43.6,-0.9725,3e-05,2.53837]
[1780447081444,55.95,67017.89,43.6,-0.97236,3e-05,2.54865]
[1780447082201,55.95,67017.89,43.6,-0.97236,3e-05,2.54865]
[1780447082462,55.95,67027.29,43.6,-0.9721,3e-05,2.56898]
[1780447083820,55.95,67027.29,43.6,-0.9721,3e-05,2.56898]
[1780447083868,55.95,67030.67,43.6,-0.97202,3e-05,2.57593]
[1780447084839,55.94,67023.74,43.6,-0.97222,3e-05,2.5599]
[1780447085472,55.94,67019.61,43.6,-0.97235,3e-05,2.55016]
[1780447089500,55.93,67018.53,43.6,-0.9724,3e-05,2.54558]
[1780447091514,55.92,67020.31,43.6,-0.97237,3e-05,2.54844]
[1780447092522,55.92,67021.42,43.6,-0.97234,3e-05,2.55036]
[1780447093496,55.92,67021.42,43.6,-0.97234,3e-05,2.55036]
[1780447093528,55.92,67026.88,43.6,-0.9722,3e-05,2.56194]
[1780447094547,55.92,67026.88,43.6,-0.9722,3e-05,2.56194]
[1780447094623,55.91,67030.63,43.6,-0.9721,3e-05,2.56972]
[1780447097085,55.9,67032.02,43.6,-0.97208,3e-05,2.57108]
[1780447098443,55.9,67032.02,43.6,-0.97208,3e-05,2.57108]
[1780447098268,55.9,67031.15,43.6,-0.97211,3e-05,2.56856]
[1780447098566,55.9,67032.08,43.6,-0.97209,3e-05,2.57063]
[1780447099715,55.9,67032.08,43.6,-0.97209,3e-05,2.57063]
[1780447100182,55.9,67032.08,43.6,-0.97209,3e-05,2.57063]
[1780447100225,55.89,67033.31,43.6,-0.97207,3e-05,2.57221]
[1780447100578,55.89,67038.7,43.6,-0.97191,3e-05,2.58426]
[1780447101584,55.89,67042.84,43.6,-0.9718,3e-05,2.59293]
[1780447102592,55.88,67044.57,43.6,-0.97176,3e-05,2.5962]
[1780447106173,55.88,67045.01,43.6,-0.97176,3e-05,2.59593]
[1780447106288,55.88,67045.01,43.6,-0.97176,3e-05,2.59593]
[1780447106307,55.87,67047.68,43.6,-0.9717,3e-05,2.60067]
[1780447107314,55.87,67047.68,43.6,-0.9717,3e-05,2.60067]
[1780447107395,55.87,67050.39,43.6,-0.97163,3e-05,2.60613]
[1780447107627,55.87,67055.42,43.6,-0.97148,3e-05,2.61748]
[1780447108891,55.86,67059.22,43.6,-0.97138,3e-05,2.62542]
[1780447110298,55.85,67062.34,43.6,-0.97131,3e-05,2.63113]
[1780447110648,55.85,67070.0,43.6,-0.97108,3e-05,2.64856]
[1780447112379,55.85,67070.9,43.6,-0.97111,3e-05,2.64588]
[1780447114056,55.84,67070.31,43.6,-0.97114,3e-05,2.64382]
[1780447114139,55.84,67070.31,43.6,-0.97114,3e-05,2.64382]
[1780447114231,55.84,67074.24,43.6,-0.97102,3e-05,2.65279]
[1780447115158,55.84,67074.24,43.6,-0.97102,3e-05,2.65279]
[1780447115259,55.84,67084.61,43.6,-0.97072,3e-05,2.67639]
[1780447115714,55.84,67091.4,43.6,-0.97052,3e-05,2.69183]
[1780447117181,55.84,67082.65,43.6,-0.97078,3e-05,2.67146]
[1780447118502,55.84,67082.65,43.6,-0.97078,3e-05,2.67146]
[1780447118121,55.83,67079.11,43.6,-0.9709,3e-05,2.66258]
[1780447118512,55.83,67079.11,43.6,-0.9709,3e-05,2.66258]
[1780447118708,55.83,67079.11,43.6,-0.9709,3e-05,2.66258]
[1780447119198,55.83,67079.11,43.6,-0.9709,3e-05,2.66258]
[1780447119239,55.83,67060.18,43.6,-0.97146,3e-05,2.61873]
[1780447119908,55.83,67060.18,43.6,-0.97146,3e-05,2.61873]
[1780447120279,55.83,67060.18,43.6,-0.97146,3e-05,2.61873]
[1780447120288,55.83,67010.57,43.6,-0.97289,3e-05,2.50749]
[1780447121062,55.82,67000.53,43.6,-0.97317,3e-05,2.48505]
[1780447121790,55.82,67002.08,43.6,-0.97313,3e-05,2.488]
[1780447123891,55.82,67006.03,43.6,-0.97304,3e-05,2.49574]
[1780447124815,55.79,67006.92,43.6,-0.97307,3e-05,2.49317]
[1780447127836,55.76,67007.59,43.6,-0.97312,3e-05,2.4893]
[1780447131104,55.75,67006.51,43.6,-0.97317,3e-05,2.48563]
[1780447131864,55.75,67008.65,43.6,-0.97311,3e-05,2.48987]
[1780447132871,55.74,67010.38,43.6,-0.97307,3e-05,2.49322]
[1780447134885,55.72,67008.39,43.6,-0.97319,3e-05,2.48405]
[1780447135892,55.71,67010.86,43.6,-0.97313,3e-05,2.48902]
[1780447138913,55.71,67012.37,43.6,-0.9731,3e-05,2.49103]
[1780447140927,55.68,67014.19,43.6,-0.97311,3e-05,2.49028]
[1780447141934,55.68,67015.22,43.6,-0.97309,3e-05,2.4921]
[1780447144463,55.67,67015.08,43.6,-0.9731,3e-05,2.49136]
[1780447144466,55.67,67015.08,43.6,-0.9731,3e-05,2.49136]
[1780447143950,55.67,67013.91,43.6,-0.97314,3e-05,2.48836]
[1780447144850,55.67,67013.91,43.6,-0.97314,3e-05,2.48836]
[1780447145298,55.67,66995.91,43.6,-0.97364,3e-05,2.44877]
[1780447145662,55.67,66995.91,43.6,-0.97364,3e-05,2.44877]
[1780447145964,55.67,66989.58,43.6,-0.97381,3e-05,2.43513]
[1780447147426,55.67,66989.58,43.6,-0.97381,3e-05,2.43513]
[1780447146971,55.67,66985.19,43.6,-0.97393,3e-05,2.42573]
[1780447148090,55.67,66982.77,43.6,-0.97399,3e-05,2.4206]
[1780447149427,55.67,66977.18,43.6,-0.97414,3e-05,2.40879]
[1780447149992,55.67,66978.3,43.6,-0.97411,3e-05,2.41119]
[1780447154775,55.67,66977.8,43.6,-0.97412,3e-05,2.41047]
[1780447155027,55.67,66983.36,43.6,-0.97397,3e-05,2.42247]
[1780447156034,55.67,66987.55,43.6,-0.97386,3e-05,2.43154]
[1780447156736,55.67,66987.55,43.6,-0.97386,3e-05,2.43154]
[1780447157348,55.67,66987.55,43.6,-0.97386,3e-05,2.43154]
[1780447157400,55.67,66988.33,43.6,-0.97383,3e-05,2.43327]
[1780447157710,55.67,66988.33,43.6,-0.97383,3e-05,2.43327]
[1780447157960,55.67,66988.33,43.6,-0.97383,3e-05,2.43327]
[1780447158371,55.67,66997.51,43.6,-0.97358,3e-05,2.45314]
[1780447159060,55.67,67003.36,43.6,-0.97342,3e-05,2.46585]
[1780447162084,55.67,67003.56,43.6,-0.97342,3e-05,2.46628]
[1780447165407,55.67,67004.13,43.6,-0.9734,3e-05,2.46751]
[1780447166113,55.67,66985.98,43.6,-0.9739,3e-05,2.42825]
[1780447166711,55.67,66985.98,43.6,-0.9739,3e-05,2.42825]
[1780447167119,55.67,66968.16,43.6,-0.97438,3e-05,2.39019]
[1780447168490,55.67,66962.1,43.6,-0.97454,3e-05,2.37761]
[1780447169133,55.67,66957.42,43.6,-0.97466,3e-05,2.36772]
[1780447170883,55.68,66956.87,43.6,-0.97467,3e-05,2.36672]
[1780447171520,55.68,66956.87,43.6,-0.97467,3e-05,2.36672]
[1780447171642,55.68,66957.07,43.6,-0.9747,3e-05,2.36417]
[1780447172016,55.68,66957.07,43.6,-0.9747,3e-05,2.36417]
[1780447172154,55.68,66952.62,43.6,-0.97481,3e-05,2.35492]
[1780447173161,55.68,66944.36,43.6,-0.97503,3e-05,2.33773]
[1780447174169,55.68,66944.29,43.6,-0.97503,3e-05,2.33774]
[1780447178197,55.68,66945.32,43.6,-0.97499,3e-05,2.34053]
[1780447180212,55.68,66947.14,43.6,-0.97494,3e-05,2.34465]
[1780447181219,55.69,66949.14,43.6,-0.97489,3e-05,2.34898]
[1780447182029,55.69,66949.14,43.6,-0.97489,3e-05,2.34898]
[1780447182226,55.69,66949.58,43.6,-0.97487,3e-05,2.35005]
[1780447183059,55.69,66949.58,43.6,-0.97487,3e-05,2.35005]
[1780447183097,55.69,66949.58,43.6,-0.97487,3e-05,2.35005]
[1780447183240,55.69,66953.26,43.6,-0.97478,3e-05,2.35792]
[1780447184249,55.69,66956.31,43.6,-0.97469,3e-05,2.36447]
[1780447186261,55.69,66958.13,43.6,-0.97464,3e-05,2.36854]
[1780447187385,55.69,66958.13,43.6,-0.97464,3e-05,2.36854]
[1780447187453,55.69,66959.2,43.6,-0.97461,3e-05,2.37102]
[1780447189282,55.69,66963.67,43.6,-0.97449,3e-05,2.38057]
[1780447190289,55.69,66964.34,43.6,-0.97447,3e-05,2.38208]
[1780447191053,55.69,66964.34,43.6,-0.97447,3e-05,2.38208]
[1780447191296,55.69,66961.56,43.6,-0.97454,3e-05,2.37628]
[1780447192303,55.7,66956.44,43.6,-0.97467,3e-05,2.36609]
[1780447193309,55.7,66957.33,43.6,-0.97464,3e-05,2.3686]
[1780447195324,55.71,66958.41,43.6,-0.9746,3e-05,2.37218]
[1780447196331,55.71,66959.46,43.6,-0.97456,3e-05,2.37504]
[1780447197338,55.72,66960.29,43.6,-0.97453,3e-05,2.37744]
[1780447198345,55.72,66961.0,43.6,-0.9745,3e-05,2.37957]
[1780447202373,55.73,66958.98,43.6,-0.97452,3e-05,2.37781]
[1780447203379,55.74,66956.27,43.6,-0.97459,3e-05,2.37271]
[1780447204387,55.74,66954.01,43.6,-0.97464,3e-05,2.36857]
[1780447207661,55.75,66954.4,43.6,-0.9746,3e-05,2.37147]
[1780447208415,55.76,66964.5,43.6,-0.97432,3e-05,2.39355]
[1780447209422,55.76,66971.16,43.6,-0.97414,3e-05,2.40843]
[1780447210429,55.77,66971.41,43.6,-0.97412,3e-05,2.40962]
[1780447211436,55.77,66971.66,43.6,-0.97411,3e-05,2.41079]
[1780447212443,55.78,66972.81,43.6,-0.97406,3e-05,2.4145]
[1780447213450,55.78,66974.61,43.6,-0.97401,3e-05,2.41835]
[1780447217478,55.8,66975.31,43.6,-0.97395,3e-05,2.42292]
[1780447221507,55.81,66976.39,43.6,-0.97389,3e-05,2.42766]
[1780447222514,55.81,66978.61,43.6,-0.97382,3e-05,2.43303]
[1780447223522,55.82,66980.15,43.6,-0.97377,3e-05,2.43693]
[1780447228557,55.84,66980.6,43.6,-0.97373,3e-05,2.4408]
[1780447232585,55.85,66982.3,43.6,-0.97368,3e-05,2.44364]
[1780447233592,55.85,66984.84,43.6,-0.9736,3e-05,2.44968]
[1780447234599,55.86,66988.63,43.6,-0.97349,3e-05,2.45843]
[1780447235606,55.86,66992.77,43.6,-0.97337,3e-05,2.46795]
[1780447236613,55.86,66993.68,43.6,-0.97334,3e-05,2.47046]
[1780447241648,55.88,66992.38,43.6,-0.97334,3e-05,2.47028]
[1780447243663,55.88,66993.24,43.6,-0.9733,3e-05,2.4732]
[1780447248700,55.9,66993.88,43.6,-0.97325,3e-05,2.47718]
[1780447250714,55.91,66992.7,43.6,-0.97327,3e-05,2.47565]
[1780447251721,55.91,66982.79,43.6,-0.97354,3e-05,2.45471]
[1780447252727,55.91,66980.24,43.6,-0.9736,3e-05,2.44976]
[1780447255179,55.92,66979.87,43.6,-0.9736,3e-05,2.44952]
[1780447255262,55.92,66972.9,43.6,-0.97379,3e-05,2.43509]
[1780447255749,55.92,66967.56,43.6,-0.97392,3e-05,2.42423]
[1780447257068,55.93,66966.33,43.6,-0.97395,3e-05,2.4222]
[1780447257763,55.93,66963.72,43.6,-0.97401,3e-05,2.41722]
[1780447259777,55.94,66956.15,43.6,-0.9742,3e-05,2.40233]
[1780447260783,55.94,66950.01,43.6,-0.97436,3e-05,2.38995]
[1780447261792,55.95,66946.36,43.6,-0.97444,3e-05,2.38289]
[1780447262799,55.95,66947.15,43.6,-0.97442,3e-05,2.38522]
[1780447263806,55.95,66956.1,43.6,-0.97417,3e-05,2.40485]
[1780447264813,55.96,66957.57,43.6,-0.97412,3e-05,2.4086]
[1780447265820,55.96,66956.58,43.6,-0.97414,3e-05,2.40712]
[1780447266827,55.96,66957.43,43.6,-0.97411,3e-05,2.40955]
[1780447268841,55.97,66958.13,43.6,-0.97407,3e-05,2.41228]
[1780447269848,55.98,66946.63,43.6,-0.97437,3e-05,2.3885]
[1780447271504,55.98,66942.71,43.6,-0.97447,3e-05,2.38088]
[1780447271862,55.98,66945.15,43.6,-0.9744,3e-05,2.38669]
[1780447272869,55.99,66952.13,43.6,-0.9742,3e-05,2.40212]
[1780447273876,55.99,66956.28,43.6,-0.97408,3e-05,2.41157]
[1780447274883,56.0,66958.46,43.6,-0.97401,3e-05,2.41683]
[1780447275891,56.0,66959.38,43.6,-0.97398,3e-05,2.4194]
[1780447278523,56.0,66959.36,43.6,-0.97398,3e-05,2.41996]
[1780447278625,56.01,66963.17,43.6,-0.97386,3e-05,2.42929]
[1780447279272,56.01,66963.17,43.6,-0.97386,3e-05,2.42929]
[1780447279423,56.01,66969.73,43.6,-0.97368,3e-05,2.44334]
[1780447279919,56.01,66964.17,43.6,-0.97382,3e-05,2.43199]
[1780447280930,56.02,66960.23,43.6,-0.97392,3e-05,2.42415]
[1780447281935,56.02,66959.44,43.6,-0.97394,3e-05,2.42305]
[1780447283949,56.03,66957.67,43.6,-0.97397,3e-05,2.42047]
[1780447284955,56.03,66958.31,43.6,-0.97394,3e-05,2.42243]
[1780447286763,56.03,66958.58,43.6,-0.97393,3e-05,2.4236]
[1780447287359,56.04,66968.42,43.6,-0.97365,3e-05,2.44527]
[1780447287977,56.04,66976.13,43.6,-0.97344,3e-05,2.46243]
[1780447288984,56.04,66979.63,43.6,-0.97333,3e-05,2.47052]
[1780447289991,56.05,66980.89,43.6,-0.97329,3e-05,2.47377]
[1780447290998,56.05,66981.97,43.6,-0.97326,3e-05,2.47662]
[1780447292657,56.06,66974.75,43.6,-0.97347,3e-05,2.4589]
[1780447293644,56.06,66974.75,43.6,-0.97347,3e-05,2.4589]
[1780447293012,56.06,66965.33,43.6,-0.97373,3e-05,2.43865]
[1780447294393,56.06,66954.67,43.6,-0.97401,3e-05,2.41644]
[1780447295033,56.06,66952.31,43.6,-0.97407,3e-05,2.41203]
[1780447295724,56.06,66952.31,43.6,-0.97407,3e-05,2.41203]
[1780447296040,56.07,66957.67,43.6,-0.97391,3e-05,2.42405]
[1780447297047,56.07,66961.21,43.6,-0.97381,3e-05,2.43221]
[1780447299301,56.07,66961.19,43.6,-0.9738,3e-05,2.43274]
[1780447299384,56.08,66959.91,43.6,-0.97383,3e-05,2.43058]
[1780447300068,56.08,66959.05,43.6,-0.97385,3e-05,2.42932]
[1780447301075,56.09,66956.27,43.6,-0.97391,3e-05,2.42397]
[1780447303089,56.09,66957.53,43.6,-0.97386,3e-05,2.42783]
[1780447304096,56.1,66959.71,43.6,-0.9738,3e-05,2.43308]
[1780447305103,56.1,66957.56,43.6,-0.97385,3e-05,2.42906]
[1780447306110,56.1,66956.73,43.6,-0.97386,3e-05,2.42787]
[1780447307116,56.11,66954.77,43.6,-0.97391,3e-05,2.42427]
[1780447309594,56.12,66948.81,43.6,-0.97405,3e-05,2.41337]
[1780447310004,56.12,66948.81,43.6,-0.97405,3e-05,2.41337]
[1780447310141,56.12,66940.58,43.6,-0.97427,3e-05,2.39592]
[1780447311146,56.12,66942.66,43.6,-0.9742,3e-05,2.40096]
[1780447312154,56.12,66945.89,43.6,-0.97411,3e-05,2.40844]
[1780447313165,56.13,66947.46,43.6,-0.97406,3e-05,2.41238]
[1780447314172,56.13,66952.98,43.6,-0.9739,3e-05,2.42474]
[1780447315179,56.14,66953.72,43.6,-0.97387,3e-05,2.42691]
[1780447317193,56.14,66952.88,43.6,-0.97388,3e-05,2.42629]
[1780447318200,56.15,66957.53,43.6,-0.97375,3e-05,2.4368]
[1780447319207,56.15,66959.62,43.6,-0.97369,3e-05,2.44184]
[1780447320214,56.15,66960.57,43.6,-0.97365,3e-05,2.44443]
[1780447321221,56.16,66961.28,43.6,-0.97363,3e-05,2.44651]
[1780447324242,56.17,66959.36,43.6,-0.97366,3e-05,2.44404]
[1780447325249,56.17,66958.04,43.6,-0.97369,3e-05,2.44177]
[1780447326256,56.17,66955.55,43.6,-0.97375,3e-05,2.437]
[1780447327263,56.18,66951.28,43.6,-0.97385,3e-05,2.42844]
[1780447328270,56.18,66941.84,43.6,-0.9741,3e-05,2.40895]
[1780447329277,56.18,66941.53,43.6,-0.9741,3e-05,2.4089]
[1780447330286,56.19,66952.48,43.6,-0.9738,3e-05,2.43281]
[1780447331293,56.19,66956.74,43.6,-0.97368,3e-05,2.44248]
[1780447332300,56.19,66959.78,43.6,-0.97359,3e-05,2.44955]
[1780447335321,56.2,66959.05,43.6,-0.97359,3e-05,2.44885]
[1780447336328,56.2,66957.76,43.6,-0.97363,3e-05,2.44637]
[1780447337335,56.2,66954.83,43.6,-0.9737,3e-05,2.44039]
[1780447338342,56.2,66957.12,43.6,-0.97364,3e-05,2.44559]
[1780447339350,56.21,66958.58,43.6,-0.97359,3e-05,2.44901]
[1780447341364,56.21,66960.15,43.6,-0.97354,3e-05,2.45296]
[1780447343379,56.21,66956.71,43.6,-0.97363,3e-05,2.44614]
[1780447344388,56.21,66954.94,43.6,-0.97367,3e-05,2.44264]
[1780447346401,56.22,66956.87,43.6,-0.97361,3e-05,2.44763]
[1780447347408,56.22,66961.88,43.6,-0.97347,3e-05,2.45894]
[1780447348415,56.23,66966.41,43.6,-0.97333,3e-05,2.46925]
[1780447349422,56.23,66967.41,43.6,-0.9733,3e-05,2.47193]
[1780447350420,56.23,66967.41,43.6,-0.9733,3e-05,2.47193]
[1780447350478,56.23,66967.41,43.6,-0.9733,3e-05,2.47193]
[1780447350574,56.23,66967.41,43.6,-0.97329,3e-05,2.47244]
[1780447351439,56.23,66969.96,43.6,-0.97325,3e-05,2.47504]
[1780447352446,56.24,66973.07,43.6,-0.97316,3e-05,2.48201]
[1780447353433,56.24,66973.07,43.6,-0.97316,3e-05,2.48201]
[1780447353453,56.24,66976.28,43.6,-0.97307,3e-05,2.48921]
[1780447354460,56.24,66979.76,43.6,-0.97297,3e-05,2.49699]
[1780447355387,56.24,66979.76,43.6,-0.97297,3e-05,2.49699]
[1780447355663,56.24,66979.76,43.6,-0.97297,3e-05,2.49699]
[1780447355730,56.24,66980.84,43.6,-0.97294,3e-05,2.49976]
[1780447356445,56.24,66980.84,43.6,-0.97294,3e-05,2.49976]
[1780447356474,56.24,66983.07,43.6,-0.97288,3e-05,2.50462]
[1780447357481,56.24,66985.9,43.6,-0.97279,3e-05,2.51125]
[1780447358488,56.25,66986.52,43.6,-0.97277,3e-05,2.51305]
[1780447362357,56.25,66985.96,43.6,-0.97277,3e-05,2.51314]
[1780447362516,56.26,66983.52,43.6,-0.97283,3e-05,2.50825]
[1780447363097,56.26,66983.52,43.6,-0.97283,3e-05,2.50825]
[1780447363223,56.26,66983.52,43.6,-0.97283,3e-05,2.50825]
[1780447363441,56.26,66983.52,43.6,-0.97283,3e-05,2.50825]
[1780447363539,56.26,66983.52,43.6,-0.97283,3e-05,2.50825]
[1780447363549,56.26,66968.52,43.6,-0.97324,3e-05,2.47613]
[1780447364530,56.26,66963.27,43.6,-0.97338,3e-05,2.46525]
[1780447365537,56.27,66962.84,43.6,-0.97338,3e-05,2.46481]
[1780447367642,56.27,66962.65,43.6,-0.97338,3e-05,2.46492]
[1780447367721,56.27,66966.92,43.6,-0.97325,3e-05,2.47515]
[1780447368558,56.27,66971.73,43.6,-0.97312,3e-05,2.48555]
[1780447369565,56.28,66974.76,43.6,-0.97303,3e-05,2.49262]
[1780447370572,56.28,66975.59,43.6,-0.973,3e-05,2.4949]
[1780447372586,56.29,66978.32,43.6,-0.97291,3e-05,2.50176]
[1780447373593,56.29,66984.33,43.6,-0.97274,3e-05,2.51532]
[1780447374600,56.29,66986.48,43.6,-0.97267,3e-05,2.52047]
[1780447375607,56.3,66981.99,43.6,-0.97279,3e-05,2.5115]
[1780447376614,56.3,66980.08,43.6,-0.97283,3e-05,2.50777]
[1780447380642,56.31,66976.32,43.6,-0.97292,3e-05,2.5009]
[1780447382656,56.31,66978.26,43.6,-0.97285,3e-05,2.50646]
[1780447383663,56.32,66981.23,43.6,-0.97276,3e-05,2.51338]
[1780447384670,56.32,66988.69,43.6,-0.97255,3e-05,2.53012]
[1780447385677,56.32,66989.81,43.6,-0.97251,3e-05,2.53297]
[1780447390712,56.33,66991.44,43.6,-0.97245,3e-05,2.538]
[1780447393585,56.34,66992.0,43.6,-0.97242,3e-05,2.54]
[1780447393733,56.34,66994.65,43.6,-0.97234,3e-05,2.54621]
[1780447394740,56.34,67005.22,43.6,-0.97204,3e-05,2.56993]
[1780447394924,56.34,67005.22,43.6,-0.97204,3e-05,2.56993]
[1780447395253,56.34,67005.22,43.6,-0.97204,3e-05,2.56993]
[1780447395560,56.34,67005.22,43.6,-0.97204,3e-05,2.56993]
[1780447395747,56.34,67003.38,43.6,-0.97208,3e-05,2.56619]
[1780447396754,56.34,67000.28,43.6,-0.97217,3e-05,2.55967]
[1780447396905,56.34,67000.28,43.6,-0.97217,3e-05,2.55967]
[1780447396968,56.34,67000.28,43.6,-0.97217,3e-05,2.55967]
[1780447397761,56.35,67000.34,43.6,-0.97216,3e-05,2.56015]
[1780447399775,56.35,66985.9,43.6,-0.97256,3e-05,2.52908]
[1780447400312,56.35,66985.9,43.6,-0.97256,3e-05,2.52908]
[1780447400734,56.35,66985.9,43.6,-0.97256,3e-05,2.52908]
[1780447401744,56.35,66985.9,43.6,-0.97256,3e-05,2.52908]
[1780447400785,56.35,66968.77,43.6,-0.97303,3e-05,2.49216]
[1780447402665,56.36,66954.92,43.6,-0.9734,3e-05,2.46274]
[1780447402796,56.36,66953.32,43.6,-0.97344,3e-05,2.45982]
[1780447403929,56.36,66954.38,43.6,-0.97341,3e-05,2.46261]
[1780447406042,56.36,66954.39,43.6,-0.9734,3e-05,2.46314]
[1780447406180,56.36,66954.39,43.6,-0.9734,3e-05,2.46314]
[1780447406496,56.36,66954.39,43.6,-0.9734,3e-05,2.46314]
[1780447406981,56.37,66954.52,43.6,-0.97339,3e-05,2.46393]
[1780447407042,56.37,66959.46,43.6,-0.97325,3e-05,2.47482]
[1780447408242,56.37,66956.93,43.6,-0.97332,3e-05,2.4696]
[1780447408841,56.37,66954.28,43.6,-0.97339,3e-05,2.46415]
[1780447409848,56.37,66955.05,43.6,-0.97336,3e-05,2.46605]
[1780447414191,56.38,66954.35,43.6,-0.9734,3e-05,2.46215]
[1780447414229,56.38,66957.97,43.6,-0.9733,3e-05,2.47044]
[1780447414888,56.38,66965.55,43.6,-0.97308,3e-05,2.4873]
[1780447415895,56.39,66968.25,43.6,-0.973,3e-05,2.49362]
[1780447416903,56.39,66969.68,43.6,-0.97296,3e-05,2.49718]
[1780447417910,56.39,66971.51,43.6,-0.9729,3e-05,2.50161]
[1780447421939,56.4,66972.34,43.6,-0.97285,3e-05,2.5052]
[1780447422945,56.41,66974.19,43.6,-0.9728,3e-05,2.50967]
[1780447424738,56.41,66976.74,43.6,-0.97272,3e-05,2.51608]
[1780447424959,56.41,66980.79,43.6,-0.9726,3e-05,2.52493]
[1780447425966,56.41,66986.7,43.6,-0.97243,3e-05,2.53828]
[1780447427980,56.42,66974.24,43.6,-0.97277,3e-05,2.51182]
[1780447428886,56.42,66974.24,43.6,-0.97277,3e-05,2.51182]
[1780447428987,56.42,66965.71,43.6,-0.973,3e-05,2.49372]
[1780447429994,56.42,66966.51,43.6,-0.97297,3e-05,2.49592]
[1780447431001,56.43,66968.41,43.6,-0.97291,3e-05,2.5005]
[1780447433015,56.43,66961.29,43.6,-0.9731,3e-05,2.48598]
[1780447434022,56.43,66959.33,43.6,-0.97315,3e-05,2.48222]
[1780447439057,56.45,66959.5,43.6,-0.97311,3e-05,2.48497]
[1780447440141,56.45,66959.5,43.6,-0.97311,3e-05,2.48497]
[1780447441072,56.45,66961.18,43.6,-0.97305,3e-05,2.48955]
[1780447442079,56.46,66959.95,43.6,-0.97308,3e-05,2.48735]
[1780447445100,56.47,66962.12,43.6,-0.973,3e-05,2.49344]
[1780447446107,56.47,66966.17,43.6,-0.97288,3e-05,2.50267]
[1780447447188,56.47,66966.17,43.6,-0.97288,3e-05,2.50267]
[1780447447193,56.47,66968.83,43.6,-0.9728,3e-05,2.50889]
[1780447448122,56.47,66974.52,43.6,-0.97264,3e-05,2.52171]
[1780447450136,56.48,66975.38,43.6,-0.97261,3e-05,2.5244]
[1780447451216,56.48,66975.38,43.6,-0.97261,3e-05,2.5244]
[1780447451309,56.48,66979.46,43.6,-0.97249,3e-05,2.53372]
[1780447452150,56.48,66980.26,43.6,-0.97246,3e-05,2.53586]
[1780447453157,56.49,66983.02,43.6,-0.97238,3e-05,2.5423]
[1780447454681,56.49,66983.02,43.6,-0.97238,3e-05,2.5423]
[1780447454766,56.49,66983.02,43.6,-0.97238,3e-05,2.5423]
[1780447454781,56.49,66984.11,43.6,-0.97234,3e-05,2.54543]
[1780447455171,56.49,66986.44,43.6,-0.97227,3e-05,2.55055]
[1780447455873,56.49,66986.44,43.6,-0.97227,3e-05,2.55055]
[1780447456179,56.49,66988.83,43.6,-0.9722,3e-05,2.55617]
[1780447457185,56.49,66984.02,43.6,-0.97233,3e-05,2.54595]
[1780447458192,56.5,66979.19,43.6,-0.97246,3e-05,2.53573]
[1780447459199,56.5,66980.96,43.6,-0.97241,3e-05,2.53999]
[1780447460206,56.5,66982.1,43.6,-0.97237,3e-05,2.54287]
[1780447463228,56.51,66981.02,43.6,-0.97238,3e-05,2.54161]
[1780447467256,56.52,66986.27,43.6,-0.97222,3e-05,2.55464]
[1780447468263,56.52,66991.62,43.6,-0.97206,3e-05,2.56678]
[1780447469270,56.52,66992.24,43.6,-0.97204,3e-05,2.56848]
[1780447471284,56.52,66993.74,43.6,-0.97202,3e-05,2.56922]
[1780447472291,56.53,66996.76,43.6,-0.97193,3e-05,2.57623]
[1780447473019,56.53,66996.76,43.6,-0.97193,3e-05,2.57623]
[1780447473510,56.53,66996.06,43.6,-0.97195,3e-05,2.57499]
[1780447473914,56.53,66996.06,43.6,-0.97195,3e-05,2.57499]
[1780447474305,56.53,66989.8,43.6,-0.97212,3e-05,2.56148]
[1780447475312,56.53,66986.63,43.6,-0.97221,3e-05,2.55483]
[1780447477326,56.54,66988.6,43.6,-0.97214,3e-05,2.55987]
[1780447478333,56.54,66989.31,43.6,-0.97212,3e-05,2.56177]
[1780447479526,56.54,66989.31,43.6,-0.97212,3e-05,2.56177]
[1780447481983,56.54,66989.56,43.6,-0.9721,3e-05,2.56333]
[1780447482361,56.55,66992.43,43.6,-0.97201,3e-05,2.56999]
[1780447484375,56.55,66994.51,43.6,-0.97194,3e-05,2.57523]
[1780447485145,56.55,66994.51,43.6,-0.97194,3e-05,2.57523]
[1780447485382,56.55,66996.88,43.6,-0.97187,3e-05,2.58079]
[1780447487396,56.55,66989.89,43.6,-0.97206,3e-05,2.56593]
[1780447488403,56.56,66985.46,43.6,-0.97219,3e-05,2.55623]
[1780447489410,56.56,66987.47,43.6,-0.97213,3e-05,2.561]
[1780447490738,56.56,66987.47,43.6,-0.97213,3e-05,2.561]
[1780447495452,56.57,66986.47,43.6,-0.97213,3e-05,2.56081]
[1780447496523,56.57,66986.47,43.6,-0.97213,3e-05,2.56081]
[1780447496597,56.57,66988.61,43.6,-0.97206,3e-05,2.56586]
[1780447499479,56.58,66987.98,43.6,-0.97207,3e-05,2.56546]
[1780447500795,56.58,66987.98,43.6,-0.97207,3e-05,2.56546]
[1780447500876,56.58,66987.12,43.6,-0.97208,3e-05,2.56422]
[1780447501494,56.58,66985.14,43.6,-0.97214,3e-05,2.55986]
[1780447502501,56.58,66982.37,43.6,-0.97221,3e-05,2.5541]
[1780447504515,56.59,66981.3,43.6,-0.97223,3e-05,2.55245]
[1780447505523,56.59,66983.9,43.6,-0.97216,3e-05,2.55851]
[1780447508543,56.6,66986.65,43.6,-0.97207,3e-05,2.56559]
[1780447509551,56.6,66993.04,43.6,-0.97188,3e-05,2.58004]
[1780447510558,56.6,66994.94,43.6,-0.97182,3e-05,2.58455]
[1780447511565,56.6,66995.73,43.6,-0.9718,3e-05,2.5866]
[1780447513578,56.6,66995.36,43.6,-0.9718,3e-05,2.58607]
[1780447513579,56.6,66996.23,43.6,-0.97177,3e-05,2.58829]
[1780447514586,56.61,67001.1,43.6,-0.97163,3e-05,2.5994]
[1780447515593,56.61,67012.31,43.6,-0.9713,3e-05,2.62472]
[1780447516600,56.61,67013.41,43.6,-0.97127,3e-05,2.62746]
[1780447517607,56.61,67015.14,43.6,-0.97122,3e-05,2.63156]
[1780447522642,56.62,67015.63,43.6,-0.97119,3e-05,2.63374]
[1780447523724,56.62,67015.63,43.6,-0.97119,3e-05,2.63374]
[1780447524011,56.62,67015.93,43.6,-0.97117,3e-05,2.63483]
[1780447524295,56.62,67015.93,43.6,-0.97117,3e-05,2.63483]
[1780447524480,56.62,67015.93,43.6,-0.97117,3e-05,2.63483]
[1780447524590,56.62,67015.93,43.6,-0.97117,3e-05,2.63483]
[1780447524908,56.62,67037.42,43.6,-0.97054,3e-05,2.68342]
[1780447525326,56.62,67037.42,43.6,-0.97054,3e-05,2.68342]
[1780447525665,56.62,67045.89,43.6,-0.97029,3e-05,2.70296]
[1780447526672,56.62,67048.11,43.6,-0.97022,3e-05,2.70817]
[1780447527678,56.62,67048.78,43.6,-0.9702,3e-05,2.7098]
[1780447528686,56.62,67045.24,43.6,-0.9703,3e-05,2.70178]
[1780447529894,56.62,67045.24,43.6,-0.9703,3e-05,2.70178]
[1780447530160,56.62,67044.72,43.6,-0.97032,3e-05,2.70067]
[1780447530700,56.62,67054.25,43.6,-0.97003,3e-05,2.72262]
[1780447531707,56.62,67061.4,43.6,-0.96985,3e-05,2.73583]
[1780447532714,56.62,67065.78,43.6,-0.96972,3e-05,2.74601]
[1780447533721,56.62,67065.57,43.6,-0.96972,3e-05,2.74556]
[1780447534104,56.62,67065.57,43.6,-0.96972,3e-05,2.74556]
[1780447534157,56.62,67065.57,43.6,-0.96972,3e-05,2.74556]
[1780447534743,56.63,67040.21,43.6,-0.97048,3e-05,2.68754]
[1780447535290,56.63,67040.21,43.6,-0.97048,3e-05,2.68754]
[1780447535742,56.63,66996.16,43.6,-0.97176,3e-05,2.5887]
[1780447536749,56.63,66993.87,43.6,-0.97182,3e-05,2.58375]
[1780447537757,56.63,66994.05,43.6,-0.97182,3e-05,2.58387]
[1780447538763,56.62,66996.44,43.6,-0.97176,3e-05,2.58891]
[1780447539770,56.63,66998.1,43.6,-0.97171,3e-05,2.59289]
[1780447540777,56.63,66998.85,43.6,-0.97168,3e-05,2.59484]
[1780447541784,56.63,66997.81,43.6,-0.97171,3e-05,2.59254]
[1780447542791,56.63,66995.26,43.6,-0.97178,3e-05,2.58716]
[1780447546819,56.64,66997.72,43.6,-0.97169,3e-05,2.59375]
[1780447547826,56.64,66999.62,43.6,-0.97164,3e-05,2.59826]
[1780447549840,56.64,67000.45,43.6,-0.9716,3e-05,2.60064]
[1780447554874,56.64,67001.04,43.6,-0.97158,3e-05,2.60247]
[1780447555882,56.64,67002.4,43.6,-0.97154,3e-05,2.60549]
[1780447557896,56.64,67003.19,43.6,-0.97152,3e-05,2.60724]
[1780447558808,56.64,67003.19,43.6,-0.97152,3e-05,2.60724]
[1780447558903,56.65,67000.76,43.6,-0.97159,3e-05,2.60208]
[1780447559910,56.65,66993.56,43.6,-0.97179,3e-05,2.58608]
[1780447560917,56.65,66992.08,43.6,-0.97183,3e-05,2.5828]
[1780447561312,56.65,66992.08,43.6,-0.97183,3e-05,2.5828]
[1780447561963,56.65,66984.83,43.6,-0.97204,3e-05,2.56707]
[1780447562358,56.65,66984.83,43.6,-0.97204,3e-05,2.56707]
[1780447562571,56.65,66984.83,43.6,-0.97204,3e-05,2.56707]
[1780447562936,56.65,66985.16,43.6,-0.97203,3e-05,2.5678]
[1780447563943,56.65,66987.7,43.6,-0.97195,3e-05,2.57343]
[1780447564958,56.65,66986.66,43.6,-0.97198,3e-05,2.57177]
[1780447565362,56.65,66986.66,43.6,-0.97198,3e-05,2.57177]
[1780447565965,56.65,66972.53,43.6,-0.97237,3e-05,2.54077]
[1780447566972,56.65,66973.7,43.6,-0.97234,3e-05,2.54344]
[1780447568986,56.65,66976.16,43.6,-0.97227,3e-05,2.54904]
[1780447569892,56.65,66976.16,43.6,-0.97227,3e-05,2.54904]
[1780447569993,56.65,66983.16,43.6,-0.97207,3e-05,2.56451]
[1780447571000,56.66,66986.01,43.6,-0.97198,3e-05,2.57112]
[1780447572035,56.66,66976.47,43.6,-0.97225,3e-05,2.55045]
[1780447572366,56.66,66976.47,43.6,-0.97225,3e-05,2.55045]
[1780447573021,56.66,66964.32,43.6,-0.97259,3e-05,2.52399]
[1780447574027,56.66,66964.17,43.6,-0.97259,3e-05,2.5238]
[1780447574760,56.66,66964.17,43.6,-0.97259,3e-05,2.5238]
[1780447574905,56.66,66964.17,43.6,-0.97259,3e-05,2.5238]
[1780447575036,56.66,66957.92,43.6,-0.97276,3e-05,2.51035]
[1780447575946,56.66,66957.92,43.6,-0.97276,3e-05,2.51035]
[1780447576043,56.66,66947.93,43.6,-0.97304,3e-05,2.48862]
[1780447577050,56.66,66948.57,43.6,-0.97302,3e-05,2.49019]
[1780447580071,56.66,66949.7,43.6,-0.97298,3e-05,2.4932]
[1780447581078,56.66,66950.67,43.6,-0.97295,3e-05,2.49548]
[1780447582085,56.67,66951.93,43.6,-0.97292,3e-05,2.49839]
[1780447584640,56.67,66951.7,43.6,-0.97292,3e-05,2.49807]
[1780447585107,56.67,66958.43,43.6,-0.97273,3e-05,2.51301]
[1780447586548,56.67,66966.98,43.6,-0.97249,3e-05,2.53176]
[1780447587121,56.67,66968.31,43.6,-0.97245,3e-05,2.53505]
[1780447588128,56.67,66969.37,43.6,-0.97241,3e-05,2.53774]
[1780447590142,56.68,66968.55,43.6,-0.97243,3e-05,2.53618]
[1780447592097,56.68,66968.55,43.6,-0.97243,3e-05,2.53618]
[1780447591149,56.68,66960.98,43.6,-0.97267,3e-05,2.5166]
[1780447592945,56.68,66952.35,43.6,-0.97291,3e-05,2.49822]
[1780447593163,56.68,66946.87,43.6,-0.97306,3e-05,2.4864]
[1780447594170,56.68,66945.53,43.6,-0.97309,3e-05,2.48372]
[1780447597053,56.68,66942.39,43.6,-0.97317,3e-05,2.47758]
[1780447597191,56.68,66938.54,43.6,-0.97328,3e-05,2.46932]
[1780447598713,56.68,66938.54,43.6,-0.97328,3e-05,2.46932]
[1780447598786,56.68,66938.54,43.6,-0.97328,3e-05,2.46932]
[1780447598936,56.68,66938.54,43.6,-0.97328,3e-05,2.46932]
[1780447599027,56.69,66938.63,43.6,-0.97327,3e-05,2.46997]
[1780447599205,56.69,66933.95,43.6,-0.9734,3e-05,2.45995]
[1780447600208,56.69,66933.95,43.6,-0.9734,3e-05,2.45995]
[1780447600239,56.69,66933.95,43.6,-0.9734,3e-05,2.45995]
[1780447600317,56.69,66930.45,43.6,-0.97349,3e-05,2.45273]
[1780447602226,56.69,66931.89,43.6,-0.97345,3e-05,2.45555]
[1780447604245,56.69,66927.97,43.6,-0.97356,3e-05,2.44732]
[1780447605252,56.69,66922.17,43.6,-0.97371,3e-05,2.43497]
[1780447606259,56.69,66917.77,43.6,-0.97383,3e-05,2.42565]
[1780447607265,56.68,66916.45,43.6,-0.97387,3e-05,2.42249]
[1780447609280,56.68,66915.14,43.6,-0.97392,3e-05,2.419]
[1780447610287,56.68,66918.33,43.6,-0.97384,3e-05,2.42539]
[1780447611294,56.68,66920.57,43.6,-0.97378,3e-05,2.42976]
[1780447612301,56.67,66921.56,43.6,-0.97376,3e-05,2.43148]
[1780447613308,56.67,66922.51,43.6,-0.97374,3e-05,2.43312]
[1780447616596,56.67,66922.68,43.6,-0.97374,3e-05,2.43272]
[1780447617336,56.66,66925.53,43.6,-0.97368,3e-05,2.438]
[1780447618343,56.66,66927.38,43.6,-0.97363,3e-05,2.44154]
[1780447619350,56.66,66933.76,43.6,-0.97346,3e-05,2.45473]
[1780447620357,56.66,66937.35,43.6,-0.97337,3e-05,2.46236]
[1780447621364,56.66,66940.26,43.6,-0.97329,3e-05,2.46854]
[1780447622371,56.66,66945.47,43.6,-0.97315,3e-05,2.47966]
[1780447624551,56.66,66946.11,43.6,-0.97313,3e-05,2.48095]
[1780447624723,56.66,66946.11,43.6,-0.97313,3e-05,2.48095]
[1780447625121,56.66,66946.11,43.6,-0.97313,3e-05,2.48095]
[1780447624781,56.65,66948.3,43.6,-0.97307,3e-05,2.48558]
[1780447625736,56.65,66948.3,43.6,-0.97307,3e-05,2.48558]
[1780447625823,56.65,66958.37,43.6,-0.9728,3e-05,2.50711]
[1780447627082,56.66,66967.01,43.6,-0.97255,3e-05,2.52627]
[1780447628413,56.65,66967.74,43.6,-0.97253,3e-05,2.5277]
[1780447630427,56.65,66962.06,43.6,-0.9727,3e-05,2.51501]
[1780447631303,56.65,66962.06,43.6,-0.9727,3e-05,2.51501]
[1780447631434,56.65,66957.39,43.6,-0.97283,3e-05,2.50473]
[1780447632442,56.65,66959.16,43.6,-0.97278,3e-05,2.50844]
[1780447636367,56.65,66958.7,43.6,-0.9728,3e-05,2.50705]
[1780447636470,56.65,66957.23,43.6,-0.97284,3e-05,2.50374]
[1780447637477,56.65,66955.39,43.6,-0.97289,3e-05,2.49963]
[1780447638484,56.65,66947.19,43.6,-0.97312,3e-05,2.48182]
[1780447639248,56.65,66947.19,43.6,-0.97312,3e-05,2.48182]
[1780447639584,56.65,66939.32,43.6,-0.97334,3e-05,2.46485]
[1780447641076,56.65,66936.33,43.6,-0.97342,3e-05,2.45835]
[1780447641505,56.65,66939.59,43.6,-0.97333,3e-05,2.46532]
[1780447642512,56.64,66940.68,43.6,-0.9733,3e-05,2.46759]
[1780447643519,56.64,66941.4,43.6,-0.97328,3e-05,2.46907]
[1780447645532,56.64,66938.99,43.6,-0.97335,3e-05,2.46378]
[1780447646540,56.64,66938.08,43.6,-0.97338,3e-05,2.46178]
[1780447649065,56.64,66946.07,43.6,-0.97316,3e-05,2.47874]
[1780447649560,56.64,66949.42,43.6,-0.97307,3e-05,2.48595]
[1780447650568,56.64,66948.56,43.6,-0.97309,3e-05,2.484]
[1780447652582,56.64,66945.41,43.6,-0.97321,3e-05,2.47389]
[1780447653591,56.64,66941.41,43.6,-0.97332,3e-05,2.46524]
[1780447654596,56.64,66946.56,43.6,-0.97318,3e-05,2.47623]
[1780447655603,56.64,66948.67,43.6,-0.97313,3e-05,2.48069]
[1780447658948,56.64,66948.86,43.6,-0.97312,3e-05,2.48094]
[1780447658967,56.64,66938.52,43.6,-0.97341,3e-05,2.45864]
[1780447659632,56.64,66931.57,43.6,-0.9736,3e-05,2.44381]
[1780447660639,56.64,66928.8,43.6,-0.97367,3e-05,2.43791]
[1780447662653,56.64,66929.92,43.6,-0.97364,3e-05,2.44026]
[1780447663660,56.64,66930.85,43.6,-0.97362,3e-05,2.44223]
[1780447667687,56.64,66934.29,43.6,-0.97352,3e-05,2.44951]
[1780447669702,56.64,66935.37,43.6,-0.97349,3e-05,2.45177]
[1780447670708,56.64,66933.32,43.6,-0.97355,3e-05,2.44737]
[1780447673729,56.64,66940.54,43.6,-0.97336,3e-05,2.46272]
[1780447674736,56.64,66944.97,43.6,-0.97323,3e-05,2.4722]
[1780447675744,56.64,66946.77,43.6,-0.97319,3e-05,2.47602]
[1780447676751,56.64,66947.63,43.6,-0.97316,3e-05,2.47781]
[1780447678765,56.63,66946.66,43.6,-0.9732,3e-05,2.47482]
[1780447679772,56.63,66940.25,43.6,-0.97338,3e-05,2.46063]
[1780447680779,56.62,66935.82,43.6,-0.97351,3e-05,2.45072]
[1780447681786,56.62,66935.19,43.6,-0.97353,3e-05,2.44896]
[1780447684807,56.61,66942.17,43.6,-0.97336,3e-05,2.46267]
[1780447685815,56.61,66945.89,43.6,-0.97326,3e-05,2.47025]
[1780447686820,56.61,66945.98,43.6,-0.97326,3e-05,2.47002]
[1780447688835,56.61,66947.37,43.6,-0.97323,3e-05,2.4725]
[1780447693870,56.59,66947.46,43.6,-0.97326,3e-05,2.47005]
[1780447696891,56.59,66949.19,43.6,-0.97322,3e-05,2.4732]
[1780447701926,56.59,66956.25,43.6,-0.97303,3e-05,2.48808]
[1780447702932,56.59,66958.17,43.6,-0.97298,3e-05,2.49214]
[1780447707968,56.58,66959.06,43.6,-0.97296,3e-05,2.49358]
[1780447713003,56.58,66957.92,43.6,-0.97303,3e-05,2.48746]
[1780447716032,56.58,66957.13,43.6,-0.97306,3e-05,2.4855]
[1780447717032,56.58,66945.43,43.6,-0.97338,3e-05,2.46027]
[1780447718039,56.58,66945.31,43.6,-0.97338,3e-05,2.45997]
[1780447719046,56.58,66943.73,43.6,-0.97343,3e-05,2.45655]
[1780447720053,56.58,66946.3,43.6,-0.97336,3e-05,2.46202]
[1780447722067,56.58,66948.99,43.6,-0.97329,3e-05,2.4677]
[1780447723074,56.58,66950.42,43.6,-0.97325,3e-05,2.47071]
[1780447728109,56.57,66956.64,43.6,-0.97308,3e-05,2.4838]
[1780447730132,56.57,66947.96,43.6,-0.97332,3e-05,2.46497]
[1780447731139,56.57,66945.71,43.6,-0.97338,3e-05,2.46009]
[1780447735167,56.57,66944.11,43.6,-0.97343,3e-05,2.45651]
[1780447736173,56.57,66938.0,43.6,-0.9736,3e-05,2.44343]
[1780447737181,56.57,66936.38,43.6,-0.97364,3e-05,2.43997]
[1780447742219,56.57,66936.13,43.6,-0.97365,3e-05,2.43942]
[1780447746251,56.56,66937.39,43.6,-0.97363,3e-05,2.44058]
[1780447748266,56.56,66938.4,43.6,-0.97361,3e-05,2.44197]
[1780447753074,56.55,66944.56,43.6,-0.97347,3e-05,2.45318]
[1780447753302,56.55,66947.28,43.6,-0.9734,3e-05,2.459]
[1780447754309,56.54,66948.32,43.6,-0.97338,3e-05,2.46081]
[1780447758337,56.53,66949.0,43.6,-0.97338,3e-05,2.4606]
[1780447763372,56.52,66948.18,43.6,-0.97343,3e-05,2.45678]
[1780447767400,56.51,66944.47,43.6,-0.97355,3e-05,2.44722]
[1780447769047,56.51,66939.43,43.6,-0.9737,3e-05,2.43572]
[1780447769414,56.51,66937.38,43.6,-0.97375,3e-05,2.43136]
[1780447773442,56.5,66932.99,43.6,-0.97392,3e-05,2.41748]
[1780447774449,56.5,66926.98,43.6,-0.97409,3e-05,2.40444]
[1780447779483,56.49,66924.29,43.6,-0.97418,3e-05,2.39722]
[1780447780491,56.48,66922.94,43.6,-0.97422,3e-05,2.39408]
[1780447781460,56.48,66922.94,43.6,-0.97422,3e-05,2.39408]
[1780447782012,56.48,66922.94,43.6,-0.97422,3e-05,2.39408]
[1780447782111,56.48,66920.41,43.6,-0.97429,3e-05,2.38818]
[1780447782341,56.48,66920.41,43.6,-0.97429,3e-05,2.38818]
[1780447782508,56.48,66920.41,43.6,-0.97429,3e-05,2.38818]
[1780447783211,56.48,66914.23,43.6,-0.97446,3e-05,2.37497]
[1780447783542,56.48,66914.23,43.6,-0.97446,3e-05,2.37497]
[1780447783570,56.48,66906.29,43.6,-0.97467,3e-05,2.35841]
[1780447784522,56.48,66901.41,43.6,-0.9748,3e-05,2.34804]
[1780447785783,56.48,66898.75,43.6,-0.97487,3e-05,2.34231]
[1780447786536,56.47,66895.64,43.6,-0.97495,3e-05,2.33568]
[1780447788146,56.47,66889.21,43.6,-0.97512,3e-05,2.32206]
[1780447788551,56.47,66885.31,43.6,-0.97523,3e-05,2.31404]
[1780447789558,56.47,66883.45,43.6,-0.97528,3e-05,2.31007]
[1780447792759,56.47,66882.79,43.6,-0.9753,3e-05,2.30827]
[1780447793586,56.47,66881.11,43.6,-0.97534,3e-05,2.30468]
[1780447794822,56.47,66881.11,43.6,-0.97534,3e-05,2.30468]
[1780447794867,56.47,66884.92,43.6,-0.97525,3e-05,2.31234]
[1780447795600,56.47,66889.27,43.6,-0.97514,3e-05,2.32112]
[1780447796608,56.46,66895.3,43.6,-0.97498,3e-05,2.33337]
[1780447798237,56.46,66895.3,43.6,-0.97498,3e-05,2.33337]
[1780447798280,56.46,66896.64,43.6,-0.97495,3e-05,2.33575]
[1780447798779,56.46,66896.64,43.6,-0.97495,3e-05,2.33575]
[1780447798826,56.46,66899.47,43.6,-0.97488,3e-05,2.3416]
[1780447799628,56.46,66901.18,43.6,-0.97484,3e-05,2.34493]
[1780447801357,56.46,66901.74,43.6,-0.97483,3e-05,2.34588]
[1780447801643,56.46,66908.15,43.6,-0.97466,3e-05,2.35898]
[1780447802650,56.46,66913.54,43.6,-0.97452,3e-05,2.36998]
[1780447805601,56.45,66913.78,43.6,-0.97452,3e-05,2.36996]
[1780447806679,56.45,66914.85,43.6,-0.9745,3e-05,2.37168]
[1780447807686,56.45,66915.59,43.6,-0.97448,3e-05,2.37297]
[1780447812721,56.44,66915.25,43.6,-0.97451,3e-05,2.37095]
[1780447816749,56.43,66917.31,43.6,-0.97447,3e-05,2.37421]
[1780447817756,56.43,66918.0,43.6,-0.97445,3e-05,2.37538]
[1780447822791,56.42,66918.05,43.6,-0.97447,3e-05,2.37414]
[1780447826823,56.42,66921.34,43.6,-0.9744,3e-05,2.37996]
[1780447827830,56.42,66914.18,43.6,-0.97459,3e-05,2.36472]
[1780447832175,56.41,66911.72,43.6,-0.9747,3e-05,2.35525]
[1780447832865,56.41,66908.6,43.6,-0.97478,3e-05,2.34877]
[1780447833872,56.41,66907.58,43.6,-0.97481,3e-05,2.34642]
[1780447834878,56.41,66906.88,43.6,-0.97483,3e-05,2.34474]
[1780447837900,56.4,66911.52,43.6,-0.97472,3e-05,2.35373]
[1780447838908,56.4,66914.76,43.6,-0.97464,3e-05,2.36026]
[1780447839914,56.4,66907.56,43.6,-0.97483,3e-05,2.34506]
[1780447840921,56.4,66906.07,43.6,-0.97487,3e-05,2.34173]
[1780447841928,56.4,66906.86,43.6,-0.97486,3e-05,2.34315]
[1780447842935,56.39,66905.58,43.6,-0.97489,3e-05,2.34029]
[1780447847970,56.39,66905.89,43.6,-0.9749,3e-05,2.33988]
[1780447853005,56.38,66906.98,43.6,-0.97488,3e-05,2.3411]
[1780447856026,56.38,66905.46,43.6,-0.97493,3e-05,2.33711]
[1780447857033,56.38,66903.22,43.6,-0.97499,3e-05,2.33247]
[1780447858040,56.38,66902.12,43.6,-0.97502,3e-05,2.33]
[1780447861061,56.37,66903.12,43.6,-0.975,3e-05,2.33148]
[1780447862068,56.37,66908.9,43.6,-0.97485,3e-05,2.34325]
[1780447863075,56.37,66911.61,43.6,-0.97479,3e-05,2.34868]
[1780447865092,56.37,66912.18,43.6,-0.97478,3e-05,2.34941]
[1780447869119,56.36,66913.15,43.6,-0.97477,3e-05,2.35029]
[1780447870126,56.36,66914.62,43.6,-0.97473,3e-05,2.35311]
[1780447873147,56.35,66915.28,43.6,-0.97472,3e-05,2.35378]
[1780447876168,56.35,66916.29,43.6,-0.97471,3e-05,2.35518]
[1780447877175,56.35,66917.39,43.6,-0.97468,3e-05,2.35723]
[1780447879189,56.35,66918.67,43.6,-0.97465,3e-05,2.35942]
[1780447883217,56.34,66917.66,43.6,-0.97469,3e-05,2.35634]
[1780447887245,56.33,66910.25,43.6,-0.9749,3e-05,2.33999]
[1780447888252,56.33,66905.08,43.6,-0.97503,3e-05,2.32909]
[1780447889259,56.33,66908.02,43.6,-0.97496,3e-05,2.33498]
[1780447890266,56.33,66908.96,43.6,-0.97494,3e-05,2.33673]
[1780447891273,56.33,66909.67,43.6,-0.97495,3e-05,2.33493]
[1780447892280,56.33,66911.93,43.6,-0.9749,3e-05,2.33942]
[1780447893287,56.33,66914.75,43.6,-0.97483,3e-05,2.34507]
[1780447895300,56.32,66922.63,43.6,-0.97462,3e-05,2.36104]
[1780447896308,56.32,66927.68,43.6,-0.97449,3e-05,2.37136]
[1780447897315,56.32,66930.25,43.6,-0.97443,3e-05,2.37648]
[1780447899329,56.32,66931.58,43.6,-0.9744,3e-05,2.37873]
[1780447902350,56.31,66930.32,43.6,-0.97445,3e-05,2.37525]
[1780447907385,56.3,66927.42,43.6,-0.97454,3e-05,2.36782]
[1780447911413,56.3,66920.39,43.6,-0.97474,3e-05,2.35211]
[1780447912421,56.3,66915.53,43.6,-0.97487,3e-05,2.34177]
[1780447913428,56.29,66916.33,43.6,-0.97485,3e-05,2.34322]
[1780447916448,56.29,66915.63,43.6,-0.97488,3e-05,2.34113]
[1780447918463,56.29,66916.89,43.6,-0.97485,3e-05,2.34333]
[1780447919470,56.29,66918.84,43.6,-0.9748,3e-05,2.34717]
[1780447920477,56.29,66921.66,43.6,-0.97473,3e-05,2.35282]
[1780447921484,56.28,66922.62,43.6,-0.97471,3e-05,2.35459]
[1780447922491,56.28,66925.48,43.6,-0.97464,3e-05,2.36033]
[1780447923498,56.28,66926.38,43.6,-0.97461,3e-05,2.36196]
[1780447924505,56.28,66927.4,43.6,-0.97459,3e-05,2.36385]
[1780447928659,56.27,66927.92,43.6,-0.97459,3e-05,2.36419]
[1780447928702,56.27,66927.92,43.6,-0.97459,3e-05,2.36419]
[1780447928725,56.27,66928.66,43.6,-0.97457,3e-05,2.36549]
[1780447929925,56.27,66928.66,43.6,-0.97457,3e-05,2.36549]
[1780447929996,56.27,66928.66,43.6,-0.97457,3e-05,2.36549]
[1780447930408,56.27,66935.01,43.6,-0.97441,3e-05,2.37827]
[1780447930547,56.27,66944.28,43.6,-0.97416,3e-05,2.39781]
[1780447931657,56.27,66947.87,43.6,-0.97407,3e-05,2.40509]
[1780447933452,56.26,66950.27,43.6,-0.97401,3e-05,2.40953]
[1780447936775,56.26,66952.47,43.6,-0.97397,3e-05,2.41322]
[1780447937596,56.26,66956.39,43.6,-0.97387,3e-05,2.42122]
[1780447938603,56.25,66959.89,43.6,-0.97378,3e-05,2.42833]
[1780447939610,56.25,66960.6,43.6,-0.97376,3e-05,2.42949]
[1780447943063,56.25,66939.97,43.6,-0.97433,3e-05,2.38468]
[1780447943692,56.25,66939.97,43.6,-0.97433,3e-05,2.38468]
[1780447943815,56.24,66928.14,43.6,-0.97465,3e-05,2.35958]
[1780447944645,56.24,66926.63,43.6,-0.97469,3e-05,2.35619]
[1780447947666,56.24,66925.95,43.6,-0.97472,3e-05,2.35407]
[1780447949680,56.24,66919.36,43.6,-0.97489,3e-05,2.3399]
[1780447950687,56.23,66914.53,43.6,-0.97502,3e-05,2.32967]
[1780447951935,56.23,66912.81,43.6,-0.9751,3e-05,2.32287]
[1780447952977,56.23,66912.81,43.6,-0.9751,3e-05,2.32287]
[1780447953078,56.23,66908.79,43.6,-0.97521,3e-05,2.31439]
[1780447953708,56.23,66907.08,43.6,-0.97525,3e-05,2.31071]
[1780447954715,56.23,66906.53,43.6,-0.97527,3e-05,2.30943]
[1780447956251,56.23,66906.53,43.6,-0.97527,3e-05,2.30943]
[1780447956343,56.23,66906.64,43.6,-0.97527,3e-05,2.30935]
[1780447956979,56.23,66906.64,43.6,-0.97527,3e-05,2.30935]
[1780447957275,56.23,66906.64,43.6,-0.97527,3e-05,2.30935]
[1780447957384,56.23,66906.64,43.6,-0.97527,3e-05,2.30935]
[1780447957444,56.23,66901.67,43.6,-0.9754,3e-05,2.299]
[1780447957736,56.23,66898.14,43.6,-0.97549,3e-05,2.29177]
[1780447958743,56.23,66895.71,43.6,-0.97556,3e-05,2.28668]
[1780447962771,56.22,66894.28,43.6,-0.9756,3e-05,2.28331]
[1780447964390,56.22,66892.5,43.6,-0.97565,3e-05,2.27947]
[1780447964785,56.22,66891.12,43.6,-0.97568,3e-05,2.27666]
[1780447965793,56.22,66890.31,43.6,-0.9757,3e-05,2.27492]
[1780447966801,56.22,66889.52,43.6,-0.97572,3e-05,2.27322]
[1780447969821,56.22,66887.84,43.6,-0.97577,3e-05,2.26953]
[1780447970828,56.22,66888.81,43.6,-0.97575,3e-05,2.27142]
[1780447971801,56.22,66888.81,43.6,-0.97575,3e-05,2.27142]
[1780447971834,56.22,66890.72,43.6,-0.9757,3e-05,2.27522]
[1780447972842,56.22,66891.72,43.6,-0.97567,3e-05,2.27716]
[1780447973849,56.22,66892.89,43.6,-0.97565,3e-05,2.27945]
[1780447975863,56.22,66893.65,43.6,-0.97563,3e-05,2.2808]
[1780447980898,56.21,66893.91,43.6,-0.97564,3e-05,2.27993]
[1780447982912,56.21,66894.52,43.6,-0.97563,3e-05,2.28097]
[1780447984926,56.2,66900.27,43.6,-0.97548,3e-05,2.29252]
[1780447985933,56.2,66905.12,43.6,-0.97536,3e-05,2.30235]
[1780447987947,56.2,66908.96,43.6,-0.97526,3e-05,2.30997]
[1780447988954,56.2,66910.94,43.6,-0.97521,3e-05,2.3139]
[1780447991081,56.2,66914.05,43.6,-0.97514,3e-05,2.32]
[1780447991974,56.2,66916.53,43.6,-0.97508,3e-05,2.32496]
[1780447997011,56.19,66916.98,43.6,-0.97508,3e-05,2.32502]
[1780448002227,56.19,66917.21,43.6,-0.97508,3e-05,2.32479]
[1780448002325,56.18,66914.87,43.6,-0.97516,3e-05,2.31806]
[1780448003054,56.18,66913.37,43.6,-0.9752,3e-05,2.31496]
[1780448004061,56.18,66915.42,43.6,-0.97515,3e-05,2.31903]
[1780448005068,56.17,66911.81,43.6,-0.97525,3e-05,2.31143]
[1780448008089,56.17,66908.94,43.6,-0.97533,3e-05,2.30506]
[1780448009096,56.17,66905.95,43.6,-0.97541,3e-05,2.29876]
[1780448014131,56.16,66906.41,43.6,-0.97545,3e-05,2.29489]
[1780448019166,56.16,66905.97,43.6,-0.97547,3e-05,2.29339]
[1780448021180,56.15,66906.74,43.6,-0.97545,3e-05,2.29474]
[1780448023201,56.15,66906.51,43.6,-0.97546,3e-05,2.29415]
[1780448023308,56.15,66898.17,43.6,-0.97567,3e-05,2.27685]
[1780448024206,56.15,66886.83,43.6,-0.97596,3e-05,2.25381]
[1780448025214,56.15,66882.37,43.6,-0.97608,3e-05,2.24471]
[1780448025741,56.15,66882.37,43.6,-0.97608,3e-05,2.24471]
[1780448026221,56.15,66894.72,43.6,-0.97576,3e-05,2.26966]
[1780448027360,56.15,66894.72,43.6,-0.97576,3e-05,2.26966]
[1780448027417,56.15,66899.24,43.6,-0.97565,3e-05,2.27879]
[1780448028234,56.15,66895.4,43.6,-0.97575,3e-05,2.27087]
[1780448029242,56.15,66893.23,43.6,-0.9758,3e-05,2.26638]
[1780448029920,56.15,66893.23,43.6,-0.9758,3e-05,2.26638]
[1780448030249,56.15,66896.98,43.6,-0.97571,3e-05,2.27394]
[1780448031292,56.15,66896.98,43.6,-0.97571,3e-05,2.27394]
[1780448031322,56.15,66900.65,43.6,-0.97562,3e-05,2.28135]
[1780448032262,56.15,66897.05,43.6,-0.97571,3e-05,2.2739]
[1780448034277,56.15,66895.83,43.6,-0.97574,3e-05,2.27126]
[1780448036044,56.15,66895.51,43.6,-0.97575,3e-05,2.27053]
[1780448036293,56.15,66898.76,43.6,-0.97567,3e-05,2.27707]
[1780448037300,56.15,66900.86,43.6,-0.97562,3e-05,2.28127]
[1780448040321,56.14,66899.72,43.6,-0.97565,3e-05,2.27865]
[1780448045356,56.14,66900.25,43.6,-0.97564,3e-05,2.27928]
[1780448048244,56.14,66900.25,43.6,-0.97564,3e-05,2.27928]
[1780448048408,56.14,66900.25,43.6,-0.97564,3e-05,2.27928]
[1780448048483,56.14,66909.02,43.6,-0.97542,3e-05,2.29696]
[1780448049384,56.13,66915.59,43.6,-0.97527,3e-05,2.30928]
[1780448050391,56.12,66916.66,43.6,-0.97526,3e-05,2.31007]
[1780448052405,56.11,66915.53,43.6,-0.97532,3e-05,2.30493]
[1780448055426,56.1,66914.48,43.6,-0.97537,3e-05,2.30118]
[1780448056433,56.1,66907.85,43.6,-0.97554,3e-05,2.28744]
[1780448057440,56.09,66904.1,43.6,-0.97564,3e-05,2.27966]
[1780448062476,56.09,66904.41,43.6,-0.97564,3e-05,2.27985]
[1780448064489,56.09,66905.06,43.6,-0.97562,3e-05,2.281]
[1780448069524,56.09,66904.87,43.6,-0.97563,3e-05,2.28015]
[1780448073552,56.09,66905.54,43.6,-0.97565,3e-05,2.27816]
[1780448075566,56.08,66911.78,43.6,-0.97549,3e-05,2.29076]
[1780448076573,56.08,66915.56,43.6,-0.9754,3e-05,2.29842]
[1780448077583,56.08,66917.04,43.6,-0.97536,3e-05,2.30134]
[1780448080605,56.08,66914.53,43.6,-0.97543,3e-05,2.2958]
[1780448081613,56.08,66916.33,43.6,-0.97539,3e-05,2.29938]
[1780448083727,56.08,66916.34,43.6,-0.97539,3e-05,2.29928]
[1780448083827,56.08,66916.61,43.6,-0.97538,3e-05,2.29971]
[1780448084886,56.08,66916.61,43.6,-0.97538,3e-05,2.29971]
[1780448084987,56.08,66923.07,43.6,-0.97522,3e-05,2.3129]
[1780448085640,56.08,66926.15,43.6,-0.97514,3e-05,2.31913]
[1780448087654,56.07,66924.99,43.6,-0.97517,3e-05,2.31641]
[1780448089668,56.07,66924.37,43.6,-0.97519,3e-05,2.31482]
[1780448091682,56.07,66925.41,43.6,-0.97517,3e-05,2.31667]
[1780448092821,56.07,66925.41,43.6,-0.97517,3e-05,2.31667]
[1780448092825,56.07,66928.36,43.6,-0.9751,3e-05,2.32262]
[1780448093696,56.07,66935.77,43.6,-0.9749,3e-05,2.33785]
[1780448095304,56.07,66938.87,43.6,-0.97483,3e-05,2.34392]
[1780448095710,56.07,66939.73,43.6,-0.9748,3e-05,2.34572]
[1780448100745,56.06,66939.68,43.6,-0.97482,3e-05,2.34459]
[1780448102759,56.06,66945.62,43.6,-0.97467,3e-05,2.3566]
[1780448103775,56.06,66950.08,43.6,-0.97455,3e-05,2.36573]
[1780448105328,56.05,66951.5,43.6,-0.97452,3e-05,2.36823]
[1780448105787,56.05,66948.62,43.6,-0.9746,3e-05,2.36218]
[1780448110184,56.05,66948.03,43.6,-0.97462,3e-05,2.36024]
[1780448110278,56.05,66944.29,43.6,-0.97472,3e-05,2.35218]
[1780448111221,56.05,66944.29,43.6,-0.97472,3e-05,2.35218]
[1780448111250,56.05,66946.71,43.6,-0.97466,3e-05,2.35703]
[1780448111829,56.05,66943.01,43.6,-0.97476,3e-05,2.34906]
[1780448112836,56.04,66937.54,43.6,-0.97491,3e-05,2.33743]
[1780448113843,56.04,66935.61,43.6,-0.97496,3e-05,2.33322]
[1780448115068,56.04,66934.75,43.6,-0.97499,3e-05,2.33125]
[1780448118878,56.04,66936.03,43.6,-0.97496,3e-05,2.3332]
[1780448120892,56.03,66937.1,43.6,-0.97494,3e-05,2.33507]
[1780448121899,56.03,66941.7,43.6,-0.97482,3e-05,2.34447]
[1780448124920,56.03,66942.83,43.6,-0.9748,3e-05,2.34623]
[1780448125927,56.03,66941.63,43.6,-0.97483,3e-05,2.34352]
[1780448126934,56.03,66943.22,43.6,-0.97479,3e-05,2.34664]
[1780448127941,56.03,66945.81,43.6,-0.97473,3e-05,2.35185]
[1780448128948,56.03,66947.11,43.6,-0.9747,3e-05,2.35436]
[1780448129955,56.02,66949.34,43.6,-0.97464,3e-05,2.35881]
[1780448131970,56.01,66952.04,43.6,-0.97463,3e-05,2.35891]
[1780448132976,55.99,66952.94,43.6,-0.97464,3e-05,2.35851]
[1780448136001,55.95,66951.89,43.6,-0.97475,3e-05,2.34973]
[1780448138015,55.88,66950.52,43.6,-0.97495,3e-05,2.33419]
[1780448139022,55.84,66951.67,43.6,-0.975,3e-05,2.33049]
[1780448145064,55.63,66951.55,43.6,-0.97544,3e-05,2.29583]
[1780448150099,55.61,66951.93,43.6,-0.97546,3e-05,2.29393]
[1780448155134,55.59,66952.44,43.6,-0.97548,3e-05,2.29232]
[1780448160169,55.58,66952.89,43.6,-0.97551,3e-05,2.2906]
[1780448164197,55.57,66953.69,43.6,-0.97551,3e-05,2.29015]
[1780448166211,55.56,66954.96,43.6,-0.97549,3e-05,2.29173]
[1780448168225,55.55,66956.91,43.6,-0.97546,3e-05,2.29471]
[1780448170240,55.55,66952.18,43.6,-0.97559,3e-05,2.28386]
[1780448171247,55.54,66949.85,43.6,-0.97566,3e-05,2.27853]
[1780448172254,55.54,66950.75,43.6,-0.97564,3e-05,2.27987]
[1780448175275,55.53,66949.88,43.6,-0.97568,3e-05,2.27657]
[1780448177119,55.53,66949.94,43.6,-0.97569,3e-05,2.27619]
[1780448177157,55.52,66949.94,43.6,-0.9757,3e-05,2.27569]
[1780448178202,55.52,66949.94,43.6,-0.9757,3e-05,2.27569]
[1780448178296,55.52,66950.5,43.6,-0.97569,3e-05,2.27635]
[1780448182325,55.51,66952.04,43.6,-0.97567,3e-05,2.27754]
[1780448183332,55.51,66955.58,43.6,-0.97559,3e-05,2.28436]
[1780448184339,55.5,66956.4,43.6,-0.97557,3e-05,2.28555]
[1780448188367,55.49,66957.66,43.6,-0.97557,3e-05,2.28612]
[1780448189374,55.49,66947.94,43.6,-0.97582,3e-05,2.26556]
[1780448190380,55.48,66942.56,43.6,-0.97597,3e-05,2.25401]
[1780448191608,55.48,66942.56,43.6,-0.97597,3e-05,2.25401]
[1780448191629,55.48,66942.02,43.6,-0.97602,3e-05,2.24941]
[1780448192654,55.48,66948.21,43.6,-0.97586,3e-05,2.26208]
[1780448192997,55.48,66948.21,43.6,-0.97586,3e-05,2.26208]
[1780448193040,55.48,66948.21,43.6,-0.97586,3e-05,2.26208]
[1780448193402,55.48,66946.03,43.6,-0.97592,3e-05,2.25761]
[1780448194409,55.48,66938.63,43.6,-0.97611,3e-05,2.242]
[1780448195416,55.47,66937.37,43.6,-0.97615,3e-05,2.23898]
[1780448196423,55.47,66937.49,43.6,-0.97616,3e-05,2.23837]
[1780448200451,55.46,66938.17,43.6,-0.97616,3e-05,2.23806]
[1780448203472,55.45,66935.8,43.6,-0.97624,3e-05,2.23196]
[1780448204479,55.45,66932.82,43.6,-0.97632,3e-05,2.22549]
[1780448205486,55.45,66933.85,43.6,-0.9763,3e-05,2.22718]
[1780448206493,55.44,66933.19,43.6,-0.97632,3e-05,2.22543]
[1780448208507,55.44,66932.52,43.6,-0.97635,3e-05,2.22327]
[1780448213541,55.43,66932.52,43.6,-0.97637,3e-05,2.22129]
[1780448214229,55.43,66932.52,43.6,-0.97637,3e-05,2.22129]
[1780448214549,55.42,66922.72,43.6,-0.97662,3e-05,2.20108]
[1780448215556,55.42,66917.78,43.6,-0.97675,2e-05,2.19079]
[1780448215914,55.42,66917.78,43.6,-0.97675,2e-05,2.19079]
[1780448216073,55.42,66917.78,43.6,-0.97675,2e-05,2.19079]
[1780448216563,55.42,66908.38,43.6,-0.97699,2e-05,2.17164]
[1780448216951,55.42,66908.38,43.6,-0.97699,2e-05,2.17164]
[1780448217570,55.42,66904.89,43.6,-0.97708,2e-05,2.16438]
[1780448218577,55.42,66908.2,43.6,-0.977,2e-05,2.17068]
[1780448219584,55.41,66909.95,43.6,-0.97696,2e-05,2.17387]
[1780448220591,55.41,66911.03,43.6,-0.97694,2e-05,2.17571]
[1780448222605,55.41,66913.46,43.6,-0.97688,2e-05,2.17995]
[1780448225626,55.4,66910.15,43.6,-0.97698,2e-05,2.17237]
[1780448226634,55.4,66907.83,43.6,-0.97704,2e-05,2.16744]
[1780448227641,55.4,66906.62,43.6,-0.97707,2e-05,2.16473]
[1780448230662,55.39,66907.29,43.6,-0.97707,2e-05,2.1652]
[1780448232676,55.39,66914.7,43.6,-0.97689,2e-05,2.17941]
[1780448233683,55.39,66920.76,43.6,-0.97674,2e-05,2.19124]
[1780448236704,55.38,66917.99,43.6,-0.97683,2e-05,2.18467]
[1780448237711,55.38,66917.11,43.6,-0.97685,2e-05,2.18259]
[1780448239727,55.37,66916.28,43.6,-0.97688,2e-05,2.18028]
[1780448241741,55.37,66918.55,43.6,-0.97683,2e-05,2.18419]
[1780448242748,55.37,66919.4,43.6,-0.97682,2e-05,2.18557]
[1780448246776,55.36,66920.28,43.6,-0.97681,2e-05,2.18603]
[1780448249797,55.35,66913.23,43.6,-0.977,2e-05,2.17093]
[1780448250805,55.35,66912.1,43.6,-0.97703,2e-05,2.16838]
[1780448254529,55.35,66912.13,43.6,-0.97707,2e-05,2.16491]
[1780448254831,55.34,66907.81,43.6,-0.97718,2e-05,2.15574]
[1780448255839,55.34,66902.22,43.6,-0.97732,2e-05,2.14438]
[1780448256846,55.34,66898.82,43.6,-0.97741,2e-05,2.13741]
[1780448257853,55.34,66898.14,43.6,-0.97743,2e-05,2.13582]
[1780448258860,55.34,66897.48,43.6,-0.97744,2e-05,2.13428]
[1780448260874,55.34,66899.15,43.6,-0.97741,2e-05,2.13711]
[1780448265908,55.33,66899.69,43.6,-0.97741,2e-05,2.13697]
[1780448267727,55.33,66899.69,43.6,-0.97741,2e-05,2.13697]
[1780448267923,55.32,66909.73,43.6,-0.97717,2e-05,2.15639]
[1780448268933,55.32,66917.12,43.6,-0.97699,2e-05,2.17084]
[1780448269936,55.32,66923.18,43.6,-0.97685,2e-05,2.18267]
[1780448271055,55.32,66923.18,43.6,-0.97685,2e-05,2.18267]
[1780448271096,55.32,66925.93,43.6,-0.97678,2e-05,2.18787]
[1780448271951,55.32,66928.25,43.6,-0.97673,2e-05,2.19221]
[1780448272958,55.31,66929.98,43.6,-0.97669,3e-05,2.19535]
[1780448274282,55.31,66929.98,43.6,-0.97669,3e-05,2.19535]
[1780448274384,55.31,66931.57,43.6,-0.97665,3e-05,2.19821]
[1780448274972,55.31,66937.14,43.6,-0.97652,3e-05,2.20912]
[1780448276291,55.31,66937.14,43.6,-0.97652,3e-05,2.20912]
[1780448276378,55.31,66937.75,43.6,-0.97651,3e-05,2.20999]
[1780448276985,55.31,66938.74,43.6,-0.97649,3e-05,2.21162]
[1780448277993,55.3,66940.65,43.6,-0.97644,3e-05,2.21512]
[1780448280020,55.3,66941.57,43.6,-0.97643,3e-05,2.21623]
[1780448282025,55.3,66941.53,43.6,-0.97644,3e-05,2.21577]
[1780448282027,55.29,66933.21,43.6,-0.97665,3e-05,2.19856]
[1780448283032,55.29,66920.98,43.6,-0.97696,2e-05,2.17363]
[1780448284040,55.29,66920.3,43.6,-0.97698,2e-05,2.17197]
[1780448289089,55.28,66919.78,43.6,-0.97701,2e-05,2.16944]
[1780448290096,55.28,66917.87,43.6,-0.97706,2e-05,2.16533]
[1780448291103,55.28,66919.79,43.6,-0.97702,2e-05,2.16887]
[1780448293117,55.27,66915.23,43.6,-0.97714,2e-05,2.15919]
[1780448294236,55.27,66909.34,43.6,-0.97729,2e-05,2.14721]
[1780448296139,55.27,66909.04,43.6,-0.9773,2e-05,2.1461]
[1780448298153,55.27,66907.46,43.6,-0.97735,2e-05,2.14247]
[1780448299161,55.26,66909.77,43.6,-0.97729,2e-05,2.1468]
[1780448304195,55.26,66909.85,43.6,-0.97731,2e-05,2.1457]
[1780448308223,55.25,66914.06,43.6,-0.97722,2e-05,2.15306]
[1780448309230,55.25,66918.35,43.6,-0.97711,2e-05,2.16134]
[1780448310237,55.25,66919.1,43.6,-0.9771,2e-05,2.16255]
[1780448314265,55.24,66920.7,43.6,-0.9771,2e-05,2.16169]
[1780448317286,55.23,66919.65,43.6,-0.97714,2e-05,2.15876]
[1780448318293,55.23,66917.74,43.6,-0.97719,2e-05,2.15468]
[1780448323334,55.22,66917.56,43.6,-0.97721,2e-05,2.15299]
[1780448326492,55.22,66918.04,43.6,-0.97721,2e-05,2.15342]
[1780448326515,55.22,66917.26,43.6,-0.97723,2e-05,2.1516]
[1780448327182,55.22,66917.26,43.6,-0.97723,2e-05,2.1516]
[1780448327365,55.22,66908.75,43.6,-0.97744,2e-05,2.13447]
[1780448328372,55.22,66903.14,43.6,-0.97758,2e-05,2.12316]
[1780448331392,55.21,66902.42,43.6,-0.9776,2e-05,2.12109]
[1780448333407,55.21,66901.27,43.6,-0.97764,2e-05,2.11841]
[1780448337847,55.2,66901.18,43.6,-0.97765,2e-05,2.11762]
[1780448339826,55.2,66900.53,43.6,-0.97767,2e-05,2.11552]
[1780448340456,55.2,66899.6,43.6,-0.9777,2e-05,2.11369]
[1780448345491,55.19,66899.23,43.6,-0.97772,2e-05,2.11198]
[1780448346416,55.19,66899.23,43.6,-0.97772,2e-05,2.11198]
[1780448346526,55.19,66899.23,43.6,-0.97772,2e-05,2.11198]
[1780448347505,55.19,66895.7,43.6,-0.97781,2e-05,2.10467]
[1780448348512,55.19,66894.09,43.6,-0.97785,2e-05,2.10133]
[1780448352541,55.18,66891.1,43.6,-0.97793,2e-05,2.09479]
[1780448354554,55.18,66888.34,43.6,-0.978,2e-05,2.08908]
[1780448355325,55.18,66888.34,43.6,-0.978,2e-05,2.08908]
[1780448355490,55.18,66888.34,43.6,-0.978,2e-05,2.08908]
[1780448355561,55.18,66885.09,43.6,-0.97808,2e-05,2.0826]
[1780448355999,55.18,66885.09,43.6,-0.97808,2e-05,2.0826]
[1780448356762,55.18,66885.09,43.6,-0.97808,2e-05,2.0826]
[1780448356859,55.18,66878.1,43.6,-0.97825,2e-05,2.06876]
[1780448357575,55.18,66874.38,43.6,-0.97834,2e-05,2.06158]
[1780448358582,55.18,66875.04,43.6,-0.97832,2e-05,2.06273]
[1780448360596,55.18,66873.35,43.6,-0.97836,2e-05,2.05926]
[1780448365632,55.17,66872.37,43.6,-0.97839,2e-05,2.05677]
[1780448368653,55.17,66871.51,43.6,-0.97842,2e-05,2.05482]
[1780448369660,55.17,66870.8,43.6,-0.97844,2e-05,2.05336]
[1780448370817,55.17,66867.63,43.6,-0.97851,2e-05,2.04718]
[1780448371080,55.17,66867.63,43.6,-0.97851,2e-05,2.04718]
[1780448371673,55.17,66869.27,43.6,-0.9785,2e-05,2.04741]
[1780448373688,55.17,66866.87,43.6,-0.97856,2e-05,2.04264]
[1780448375702,55.17,66863.21,43.6,-0.97865,2e-05,2.0355]
[1780448376709,55.17,66861.9,43.6,-0.97868,2e-05,2.03293]
[1780448378725,55.17,66860.73,43.6,-0.97871,2e-05,2.03059]
[1780448380595,55.17,66860.85,43.6,-0.97871,2e-05,2.03076]
[1780448382620,55.17,66860.51,43.6,-0.97872,2e-05,2.03001]
[1780448382697,55.17,66860.51,43.6,-0.97872,2e-05,2.03001]
[1780448382753,55.17,66854.22,43.6,-0.97886,2e-05,2.01799]
[1780448383818,55.17,66854.22,43.6,-0.97886,2e-05,2.01799]
[1780448383826,55.17,66852.76,43.6,-0.9789,2e-05,2.01519]
[1780448384767,55.17,66851.58,43.6,-0.97892,2e-05,2.01292]
[1780448386781,55.16,66850.97,43.6,-0.97894,2e-05,2.01172]
[1780448388795,55.16,66850.14,43.6,-0.97896,2e-05,2.01011]
[1780448389802,55.16,66849.13,43.6,-0.97898,2e-05,2.00818]
[1780448390810,55.16,66849.68,43.6,-0.97897,2e-05,2.0092]
[1780448392822,55.16,66851.83,43.6,-0.97892,2e-05,2.01324]
[1780448398865,55.16,66850.59,43.6,-0.97895,2e-05,2.01073]
[1780448400879,55.16,66851.5,43.6,-0.97893,2e-05,2.0124]
[1780448401636,55.16,66851.5,43.6,-0.97893,2e-05,2.0124]
[1780448401889,55.16,66859.93,43.6,-0.97874,2e-05,2.02839]
[1780448402068,55.16,66859.93,43.6,-0.97874,2e-05,2.02839]
[1780448402898,55.16,66864.51,43.6,-0.97863,2e-05,2.03708]
[1780448403061,55.16,66864.51,43.6,-0.97863,2e-05,2.03708]
[1780448403903,55.16,66857.97,43.6,-0.97878,2e-05,2.02453]
[1780448404910,55.16,66853.87,43.6,-0.97888,2e-05,2.01669]
[1780448405917,55.16,66852.97,43.6,-0.9789,2e-05,2.01495]
[1780448406924,55.16,66852.38,43.6,-0.97891,2e-05,2.0138]
[1780448407931,55.16,66846.26,43.6,-0.97905,2e-05,2.00219]
[1780448408938,55.16,66839.27,43.6,-0.97921,2e-05,1.98902]
[1780448409946,55.16,66841.03,43.6,-0.97917,2e-05,1.99234]
[1780448410953,55.16,66838.42,43.6,-0.97923,2e-05,1.98744]
[1780448411960,55.16,66835.29,43.6,-0.97931,2e-05,1.98159]
[1780448412967,55.16,66836.7,43.6,-0.97927,2e-05,1.98426]
[1780448414873,55.16,66836.85,43.6,-0.97927,2e-05,1.98456]
[1780448414992,55.16,66835.31,43.6,-0.9793,2e-05,1.98169]
[1780448415331,55.16,66835.31,43.6,-0.9793,2e-05,1.98169]
[1780448415997,55.16,66827.77,43.6,-0.97947,2e-05,1.96763]
[1780448417006,55.16,66826.62,43.6,-0.9795,2e-05,1.96553]
[1780448417633,55.16,66826.62,43.6,-0.9795,2e-05,1.96553]
[1780448417797,55.16,66826.62,43.6,-0.9795,2e-05,1.96553]
[1780448419980,55.16,66826.32,43.6,-0.97951,2e-05,1.96502]
[1780448422920,55.16,66826.61,43.6,-0.9795,2e-05,1.96571]
[1780448423048,55.16,66820.67,43.6,-0.97963,2e-05,1.95476]
[1780448424509,55.16,66815.94,43.6,-0.97974,2e-05,1.94607]
[1780448425061,55.16,66814.65,43.6,-0.97976,2e-05,1.94377]
[1780448426068,55.17,66815.97,43.6,-0.97973,2e-05,1.94629]
[1780448427075,55.17,66822.1,43.6,-0.97959,2e-05,1.95771]
[1780448428082,55.17,66825.64,43.6,-0.97951,2e-05,1.96434]
[1780448429088,55.17,66833.0,43.6,-0.97935,2e-05,1.97811]
[1780448430156,55.17,66833.0,43.6,-0.97935,2e-05,1.97811]
[1780448430248,55.17,66836.46,43.6,-0.97927,2e-05,1.98461]
[1780448431212,55.17,66836.46,43.6,-0.97927,2e-05,1.98461]
[1780448431671,55.17,66831.57,43.6,-0.97941,2e-05,1.97269]
[1780448432110,55.17,66826.03,43.6,-0.97953,2e-05,1.96239]
[1780448433117,55.17,66819.72,43.6,-0.97967,2e-05,1.95073]
[1780448434128,55.17,66817.65,43.6,-0.97972,2e-05,1.94697]
[1780448437151,55.17,66815.72,43.6,-0.97976,2e-05,1.94363]
[1780448438260,55.17,66815.72,43.6,-0.97976,2e-05,1.94363]
[1780448438364,55.17,66812.67,43.6,-0.97983,2e-05,1.93809]
[1780448439086,55.17,66812.67,43.6,-0.97983,2e-05,1.93809]
[1780448439421,55.17,66812.67,43.6,-0.97983,2e-05,1.93809]
[1780448439474,55.17,66804.36,43.6,-0.98001,2e-05,1.92292]
[1780448440857,55.17,66804.19,43.6,-0.98001,2e-05,1.92285]
[1780448441178,55.17,66802.95,43.6,-0.98004,2e-05,1.92058]
[1780448446215,55.18,66802.77,43.6,-0.98003,2e-05,1.92086]
[1780448449827,55.18,66802.68,43.6,-0.98003,2e-05,1.92094]
[1780448449829,55.18,66802.68,43.6,-0.98003,2e-05,1.92094]
[1780448449867,55.18,66802.64,43.6,-0.98003,2e-05,1.92112]
[1780448450523,55.18,66802.64,43.6,-0.98003,2e-05,1.92112]
[1780448450572,55.18,66802.64,43.6,-0.98003,2e-05,1.92112]
[1780448450858,55.18,66802.64,43.6,-0.98003,2e-05,1.92112]
[1780448450879,55.18,66802.64,43.6,-0.98003,2e-05,1.92112]
[1780448450939,55.18,66797.53,43.6,-0.98014,2e-05,1.91233]
[1780448451250,55.18,66796.65,43.6,-0.98016,2e-05,1.91073]
[1780448452289,55.18,66796.65,43.6,-0.98016,2e-05,1.91073]
[1780448452558,55.18,66796.65,43.6,-0.98016,2e-05,1.91073]
[1780448452584,55.19,66793.56,43.6,-0.98022,2e-05,1.90566]
[1780448453841,55.19,66800.92,43.6,-0.98004,2e-05,1.92017]
[1780448454271,55.19,66803.88,43.6,-0.97998,2e-05,1.92559]
[1780448455278,55.2,66805.05,43.6,-0.97994,2e-05,1.92826]
[1780448457745,55.2,66805.18,43.6,-0.97993,2e-05,1.92902]
[1780448457815,55.21,66803.89,43.6,-0.97995,2e-05,1.92771]
[1780448458299,55.21,66797.81,43.6,-0.98008,2e-05,1.91659]
[1780448459419,55.21,66797.81,43.6,-0.98008,2e-05,1.91659]
[1780448459521,55.21,66796.62,43.6,-0.98011,2e-05,1.91455]
[1780448461320,55.21,66795.91,43.6,-0.98012,2e-05,1.91354]
[1780448463334,55.21,66795.18,43.6,-0.98013,2e-05,1.91249]
[1780448465073,55.21,66795.14,43.6,-0.98013,2e-05,1.91256]
[1780448466354,55.22,66796.2,43.6,-0.98011,2e-05,1.91477]
[1780448470383,55.22,66788.65,43.6,-0.98026,2e-05,1.90158]
[1780448471390,55.22,66782.99,43.6,-0.98039,2e-05,1.8915]
[1780448476317,55.22,66783.61,43.6,-0.98036,2e-05,1.89331]
[1780448476715,55.23,66775.27,43.6,-0.98054,2e-05,1.87845]
[1780448477432,55.23,66769.53,43.6,-0.98066,2e-05,1.86836]
[1780448478977,55.23,66769.53,43.6,-0.98066,2e-05,1.86836]
[1780448479045,55.23,66768.99,43.6,-0.98067,2e-05,1.86782]
[1780448479446,55.23,66764.26,43.6,-0.98077,2e-05,1.85937]
[1780448480223,55.23,66764.26,43.6,-0.98077,2e-05,1.85937]
[1780448480621,55.23,66758.85,43.6,-0.98088,2e-05,1.84997]
[1780448484833,55.24,66758.91,43.6,-0.98087,2e-05,1.85082]
[1780448484943,55.24,66758.91,43.6,-0.98087,2e-05,1.85082]
[1780448485044,55.24,66758.2,43.6,-0.98088,2e-05,1.85004]
[1780448486495,55.24,66757.36,43.6,-0.9809,2e-05,1.84879]
[1780448487502,55.24,66756.57,43.6,-0.98091,2e-05,1.84763]
[1780448492537,55.25,66757.07,43.6,-0.98091,2e-05,1.84707]
[1780448495559,55.26,66756.36,43.6,-0.98092,2e-05,1.84655]
[1780448496567,55.26,66757.08,43.6,-0.9809,2e-05,1.84807]
[1780448498581,55.26,66758.59,43.6,-0.98086,2e-05,1.85124]
[1780448499588,55.26,66759.86,43.6,-0.98083,2e-05,1.85374]
[1780448501603,55.27,66757.45,43.6,-0.98088,2e-05,1.84992]
[1780448502991,55.27,66757.45,43.6,-0.98088,2e-05,1.84992]
[1780448503093,55.27,66757.31,43.6,-0.98087,2e-05,1.85015]
[1780448503644,55.27,66757.31,43.6,-0.98087,2e-05,1.85015]
[1780448504065,55.27,66757.31,43.6,-0.98087,2e-05,1.85015]
[1780448503746,55.27,66745.32,43.6,-0.98113,2e-05,1.82895]
[1780448504625,55.27,66738.77,43.6,-0.98126,2e-05,1.81769]
[1780448505658,55.27,66738.77,43.6,-0.98126,2e-05,1.81769]
[1780448505678,55.27,66738.77,43.6,-0.98126,2e-05,1.81769]
[1780448505968,55.27,66738.77,43.6,-0.98126,2e-05,1.81769]
[1780448506003,55.27,66736.13,43.6,-0.98131,2e-05,1.81334]
[1780448506674,55.27,66736.13,43.6,-0.98131,2e-05,1.81334]
[1780448506706,55.28,66730.59,43.6,-0.98143,2e-05,1.80396]
[1780448507648,55.28,66728.94,43.6,-0.98146,2e-05,1.80139]
[1780448510073,55.28,66728.47,43.6,-0.98145,2e-05,1.80152]
[1780448511834,55.28,66728.24,43.6,-0.98146,2e-05,1.80112]
[1780448511882,55.29,66723.69,43.6,-0.98155,2e-05,1.79385]
[1780448512877,55.29,66723.69,43.6,-0.98155,2e-05,1.79385]
[1780448512896,55.29,66717.96,43.6,-0.98166,2e-05,1.78427]
[1780448513690,55.29,66723.79,43.6,-0.98154,2e-05,1.79435]
[1780448514697,55.29,66730.16,43.6,-0.9814,2e-05,1.80577]
[1780448515791,55.29,66730.16,43.6,-0.9814,2e-05,1.80577]
[1780448515891,55.3,66732.11,43.6,-0.98136,2e-05,1.80981]
[1780448516711,55.3,66727.57,43.6,-0.98145,2e-05,1.8019]
[1780448517398,55.3,66727.57,43.6,-0.98145,2e-05,1.8019]
[1780448517718,55.3,66723.76,43.6,-0.98153,2e-05,1.79558]
[1780448518725,55.3,66721.65,43.6,-0.98156,2e-05,1.79224]
[1780448519734,55.3,66720.47,43.6,-0.98159,2e-05,1.79052]
[1780448520741,55.31,66721.17,43.6,-0.98157,2e-05,1.79206]
[1780448524829,55.31,66721.28,43.6,-0.98155,2e-05,1.79324]
[1780448524875,55.32,66724.43,43.6,-0.98148,2e-05,1.79936]
[1780448525776,55.32,66736.62,43.6,-0.98123,2e-05,1.82063]
[1780448526783,55.32,66738.56,43.6,-0.98118,2e-05,1.82435]
[1780448527193,55.32,66738.56,43.6,-0.98118,2e-05,1.82435]
[1780448527682,55.32,66738.56,43.6,-0.98118,2e-05,1.82435]
[1780448527832,55.32,66741.92,43.6,-0.98111,2e-05,1.83054]
[1780448528797,55.32,66744.41,43.6,-0.98105,2e-05,1.8352]
[1780448529804,55.33,66746.22,43.6,-0.98101,2e-05,1.83865]
[1780448530810,55.33,66747.63,43.6,-0.98098,2e-05,1.8414]
[1780448532115,55.33,66747.63,43.6,-0.98098,2e-05,1.8414]
[1780448531819,55.33,66749.46,43.6,-0.98093,2e-05,1.84513]
[1780448532839,55.33,66749.46,43.6,-0.98093,2e-05,1.84513]
[1780448532866,55.33,66745.47,43.6,-0.98102,2e-05,1.83808]
[1780448533834,55.33,66723.1,43.6,-0.98148,2e-05,1.79916]
[1780448534842,55.34,66719.48,43.6,-0.98155,2e-05,1.79345]
[1780448536856,55.34,66718.67,43.6,-0.98156,2e-05,1.79269]
[1780448541891,55.35,66718.69,43.6,-0.98154,2e-05,1.79435]
[1780448543905,55.36,66719.53,43.6,-0.98151,2e-05,1.79645]
[1780448545919,55.36,66720.33,43.6,-0.98149,2e-05,1.79848]
[1780448548266,55.37,66720.8,43.6,-0.98147,2e-05,1.79993]
[1780448548670,55.37,66720.8,43.6,-0.98147,2e-05,1.79993]
[1780448548940,55.37,66714.59,43.6,-0.9816,2e-05,1.78948]
[1780448549315,55.37,66714.59,43.6,-0.9816,2e-05,1.78948]
[1780448549947,55.37,66710.34,43.6,-0.98168,2e-05,1.78248]
[1780448553301,55.37,66710.41,43.6,-0.98169,2e-05,1.78068]
[1780448553987,55.38,66704.5,43.6,-0.98181,2e-05,1.77087]
[1780448554498,55.38,66704.5,43.6,-0.98181,2e-05,1.77087]
[1780448554994,55.38,66697.3,43.6,-0.98195,2e-05,1.75926]
[1780448555201,55.38,66697.3,43.6,-0.98195,2e-05,1.75926]
[1780448556001,55.38,66697.04,43.6,-0.98195,2e-05,1.75919]
[1780448557980,55.39,66697.59,43.6,-0.98193,2e-05,1.76051]
[1780448558015,55.39,66704.73,43.6,-0.98178,2e-05,1.77311]
[1780448559022,55.39,66706.58,43.6,-0.98174,2e-05,1.77664]
[1780448560761,55.4,66706.38,43.6,-0.98174,2e-05,1.77664]
[1780448561100,55.4,66706.38,43.6,-0.98174,2e-05,1.77664]
[1780448562041,55.4,66707.0,43.6,-0.98173,2e-05,1.77806]
[1780448562044,55.4,66708.27,43.6,-0.9817,2e-05,1.78059]
[1780448562819,55.4,66708.27,43.6,-0.9817,2e-05,1.78059]
[1780448563051,55.4,66700.82,43.6,-0.98184,2e-05,1.76815]
[1780448565081,55.41,66700.53,43.6,-0.98184,2e-05,1.76838]
[1780448566409,55.41,66700.49,43.6,-0.98184,2e-05,1.76867]
[1780448569108,55.42,66699.74,43.6,-0.98184,2e-05,1.76848]
[1780448570116,55.42,66695.24,43.6,-0.98193,2e-05,1.76115]
[1780448571123,55.42,66693.89,43.6,-0.98195,2e-05,1.75922]
[1780448572130,55.43,66691.93,43.6,-0.98198,2e-05,1.75626]
[1780448573540,55.43,66692.41,43.6,-0.98197,2e-05,1.75746]
[1780448574144,55.43,66700.74,43.6,-0.9818,2e-05,1.77207]
[1780448575158,55.43,66700.74,43.6,-0.9818,2e-05,1.77207]
[1780448575151,55.43,66714.99,43.6,-0.9815,2e-05,1.79698]
[1780448576158,55.44,66720.72,43.6,-0.98138,2e-05,1.80724]
[1780448578099,55.44,66721.23,43.6,-0.98136,2e-05,1.80842]
[1780448578262,55.44,66721.56,43.6,-0.98135,2e-05,1.8093]
[1780448579180,55.44,66722.71,43.6,-0.98133,2e-05,1.81103]
[1780448580663,55.44,66722.71,43.6,-0.98133,2e-05,1.81103]
[1780448580832,55.44,66724.04,43.6,-0.9813,2e-05,1.81365]
[1780448581741,55.44,66724.04,43.6,-0.9813,2e-05,1.81365]
[1780448581836,55.44,66730.35,43.6,-0.98117,2e-05,1.8244]
[1780448582201,55.44,66734.76,43.6,-0.98108,2e-05,1.83241]
[1780448583361,55.44,66734.76,43.6,-0.98108,2e-05,1.83241]
[1780448583430,55.44,66735.99,43.6,-0.98105,2e-05,1.83484]
[1780448585213,55.45,66740.38,43.6,-0.98095,2e-05,1.84307]
[1780448585744,55.45,66740.38,43.6,-0.98095,2e-05,1.84307]
[1780448586091,55.45,66740.38,43.6,-0.98095,2e-05,1.84307]
[1780448586086,55.45,66748.97,43.6,-0.98076,2e-05,1.8585]
[1780448586419,55.45,66748.97,43.6,-0.98076,2e-05,1.8585]
[1780448586714,55.45,66748.97,43.6,-0.98076,2e-05,1.8585]
[1780448586876,55.45,66748.97,43.6,-0.98076,2e-05,1.8585]
[1780448586885,55.45,66758.28,43.6,-0.98056,2e-05,1.87528]
[1780448587228,55.45,66758.28,43.6,-0.98056,2e-05,1.87528]
[1780448587236,55.45,66769.11,43.6,-0.98033,2e-05,1.89472]
[1780448589187,55.45,66769.11,43.6,-0.98033,2e-05,1.89472]
[1780448588757,55.45,66774.14,43.6,-0.98022,2e-05,1.90396]
[1780448590033,55.45,66774.14,43.6,-0.98022,2e-05,1.90396]
[1780448590086,55.45,66754.48,43.6,-0.98065,2e-05,1.8684]
[1780448590432,55.45,66743.54,43.6,-0.98088,2e-05,1.84897]
[1780448591267,55.45,66736.36,43.6,-0.98103,2e-05,1.83596]
[1780448592273,55.45,66734.92,43.6,-0.98106,2e-05,1.83367]
[1780448593653,55.45,66734.92,43.6,-0.98106,2e-05,1.83367]
[1780448594288,55.45,66732.77,43.6,-0.9811,2e-05,1.8304]
[1780448595295,55.45,66726.82,43.6,-0.98122,2e-05,1.82024]
[1780448597044,55.45,66726.82,43.6,-0.98122,2e-05,1.82024]
[1780448597074,55.46,66733.73,43.6,-0.98107,2e-05,1.83288]
[1780448597310,55.46,66743.81,43.6,-0.98086,2e-05,1.85066]
[1780448598526,55.46,66743.81,43.6,-0.98086,2e-05,1.85066]
[1780448598555,55.46,66747.2,43.6,-0.98078,2e-05,1.8569]
[1780448599324,55.46,66748.01,43.6,-0.98076,2e-05,1.85855]
[1780448600231,55.46,66748.01,43.6,-0.98076,2e-05,1.85855]
[1780448601255,55.46,66748.16,43.6,-0.98076,2e-05,1.85903]
[1780448601525,55.46,66753.14,43.6,-0.98065,2e-05,1.8681]
[1780448602345,55.46,66757.55,43.6,-0.98055,2e-05,1.87617]
[1780448603251,55.46,66757.55,43.6,-0.98055,2e-05,1.87617]
[1780448603352,55.46,66760.7,43.6,-0.98048,2e-05,1.88199]
[1780448604958,55.46,66760.7,43.6,-0.98048,2e-05,1.88199]
[1780448605366,55.47,66763.61,43.6,-0.98041,2e-05,1.88755]
[1780448606373,55.47,66767.18,43.6,-0.98034,2e-05,1.89414]
[1780448609343,55.47,66767.43,43.6,-0.98033,2e-05,1.89453]
[1780448609594,55.47,66770.61,43.6,-0.98026,2e-05,1.90027]
[1780448610401,55.47,66773.6,43.6,-0.98019,2e-05,1.90581]
[1780448611980,55.47,66773.6,43.6,-0.98019,2e-05,1.90581]
[1780448612206,55.47,66773.6,43.6,-0.98019,2e-05,1.90581]
[1780448612042,55.47,66774.67,43.6,-0.9802,2e-05,1.90529]
[1780448612599,55.47,66764.01,43.6,-0.98043,2e-05,1.88607]
[1780448613426,55.47,66755.99,43.6,-0.9806,2e-05,1.8713]
[1780448614433,55.46,66753.29,43.6,-0.98067,2e-05,1.8661]
[1780448616221,55.46,66752.43,43.6,-0.98069,2e-05,1.86382]
[1780448618463,55.45,66751.33,43.6,-0.98073,2e-05,1.86113]
[1780448620477,55.45,66753.5,43.6,-0.98069,2e-05,1.86427]
[1780448621484,55.45,66752.74,43.6,-0.98071,2e-05,1.86255]
[1780448622491,55.44,66749.41,43.6,-0.98079,2e-05,1.85627]
[1780448623499,55.44,66751.31,43.6,-0.98075,2e-05,1.8593]
[1780448624505,55.44,66763.52,43.6,-0.98049,2e-05,1.88074]
[1780448625917,55.44,66763.52,43.6,-0.98049,2e-05,1.88074]
[1780448625931,55.44,66763.52,43.6,-0.98049,2e-05,1.88074]
[1780448625983,55.44,66763.52,43.6,-0.98049,2e-05,1.88074]
[1780448626051,55.43,66767.44,43.6,-0.98042,2e-05,1.88698]
[1780448627111,55.43,66767.44,43.6,-0.98042,2e-05,1.88698]
[1780448627166,55.44,66775.2,43.6,-0.98025,2e-05,1.90112]
[1780448627527,55.44,66780.38,43.6,-0.98013,2e-05,1.9105]
[1780448628534,55.44,66781.65,43.6,-0.9801,2e-05,1.91294]
[1780448630641,55.44,66781.45,43.6,-0.98011,2e-05,1.91284]
[1780448630701,55.44,66781.45,43.6,-0.98011,2e-05,1.91284]
[1780448630901,55.44,66781.43,43.6,-0.98011,2e-05,1.9128]
[1780448631378,55.44,66781.43,43.6,-0.98011,2e-05,1.9128]
[1780448631727,55.44,66781.43,43.6,-0.98011,2e-05,1.9128]
[1780448631820,55.43,66774.24,43.6,-0.98027,2e-05,1.89932]
[1780448632562,55.43,66767.38,43.6,-0.98042,2e-05,1.88653]
[1780448633848,55.43,66767.38,43.6,-0.98042,2e-05,1.88653]
[1780448633904,55.43,66764.92,43.6,-0.98048,2e-05,1.8817]
[1780448634773,55.43,66755.32,43.6,-0.98069,2e-05,1.86415]
[1780448635836,55.43,66755.32,43.6,-0.98069,2e-05,1.86415]
[1780448635897,55.42,66760.29,43.6,-0.98059,2e-05,1.87265]
[1780448636590,55.42,66764.13,43.6,-0.98051,2e-05,1.87914]
[1780448637597,55.42,66767.59,43.6,-0.98044,2e-05,1.88496]
[1780448638279,55.42,66767.59,43.6,-0.98044,2e-05,1.88496]
[1780448638604,55.42,66765.1,43.6,-0.9805,2e-05,1.88009]
[1780448639611,55.41,66763.5,43.6,-0.98054,2e-05,1.87682]
[1780448640618,55.41,66762.05,43.6,-0.98058,2e-05,1.87384]
[1780448641624,55.41,66760.93,43.6,-0.9806,2e-05,1.87145]
[1780448642632,55.41,66767.08,43.6,-0.98048,2e-05,1.88208]
[1780448643639,55.4,66770.98,43.6,-0.9804,2e-05,1.88869]
[1780448644645,55.4,66768.83,43.6,-0.98045,2e-05,1.88441]
[1780448646660,55.39,66767.97,43.6,-0.98048,2e-05,1.88206]
[1780448648674,55.39,66768.98,43.6,-0.98047,2e-05,1.88307]
[1780448650135,55.39,66768.98,43.6,-0.98047,2e-05,1.88307]
[1780448651231,55.38,66788.04,43.6,-0.98007,2e-05,1.91626]
[1780448651401,55.38,66788.04,43.6,-0.98007,2e-05,1.91626]
[1780448651695,55.38,66791.21,43.6,-0.98,2e-05,1.92204]
[1780448653709,55.37,66792.18,43.6,-0.97999,2e-05,1.92285]
[1780448654537,55.37,66792.18,43.6,-0.97999,2e-05,1.92285]
[1780448654766,55.37,66792.18,43.6,-0.97999,2e-05,1.92285]
[1780448654847,55.37,66797.56,43.6,-0.97987,2e-05,1.93221]
[1780448655723,55.37,66802.07,43.6,-0.97978,2e-05,1.93999]
[1780448656798,55.37,66802.07,43.6,-0.97978,2e-05,1.93999]
[1780448656894,55.36,66803.23,43.6,-0.97976,2e-05,1.94161]
[1780448657737,55.36,66804.18,43.6,-0.97975,2e-05,1.94285]
[1780448659751,55.36,66804.46,43.6,-0.97975,2e-05,1.94284]
[1780448660199,55.35,66806.26,43.6,-0.97972,2e-05,1.94513]
[1780448660764,55.35,66809.59,43.6,-0.97964,2e-05,1.95127]
[1780448661771,55.35,66810.48,43.6,-0.97963,2e-05,1.95239]
[1780448663787,55.34,66811.87,43.6,-0.97961,2e-05,1.9539]
[1780448667813,55.33,66815.12,43.6,-0.97957,2e-05,1.95777]
[1780448669827,55.32,66816.24,43.6,-0.97955,2e-05,1.95877]
[1780448671841,55.31,66825.05,43.6,-0.9794,2e-05,1.97128]
[1780448672848,55.31,66826.81,43.6,-0.97936,2e-05,1.97402]
[1780448673855,55.3,66826.08,43.6,-0.97939,2e-05,1.97209]
[1780448674862,55.3,66828.04,43.6,-0.97935,2e-05,1.97517]
[1780448676876,55.29,66829.04,43.6,-0.97934,2e-05,1.9759]
[1780448677619,55.29,66829.04,43.6,-0.97934,2e-05,1.9759]
[1780448677883,55.29,66829.04,43.6,-0.97934,2e-05,1.9759]
[1780448677909,55.29,66834.12,43.6,-0.97923,2e-05,1.98483]
[1780448678356,55.29,66834.12,43.6,-0.97923,2e-05,1.98483]
[1780448679253,55.29,66834.12,43.6,-0.97923,2e-05,1.98483]
[1780448678890,55.28,66838.68,43.6,-0.97913,2e-05,1.9928]
[1780448679897,55.28,66839.42,43.6,-0.97913,2e-05,1.9936]
[1780448680904,55.28,66843.47,43.6,-0.97904,2e-05,2.00062]
[1780448681726,55.28,66843.47,43.6,-0.97904,2e-05,2.00062]
[1780448681899,55.28,66843.47,43.6,-0.97904,2e-05,2.00062]
[1780448681924,55.27,66845.34,43.6,-0.979,2e-05,2.00354]
[1780448682994,55.27,66845.34,43.6,-0.979,2e-05,2.00354]
[1780448683043,55.26,66848.84,43.6,-0.97894,2e-05,2.00891]
[1780448684939,55.26,66847.63,43.6,-0.97898,2e-05,2.00599]
[1780448687204,55.26,66847.03,43.6,-0.979,2e-05,2.00423]
[1780448687282,55.25,66839.49,43.6,-0.97918,2e-05,1.98879]
[1780448688123,55.24,66833.91,43.6,-0.97932,2e-05,1.97776]
[1780448688617,55.24,66833.91,43.6,-0.97932,2e-05,1.97776]
[1780448688967,55.24,66838.69,43.6,-0.97921,2e-05,1.9867]
[1780448689974,55.24,66844.16,43.6,-0.97909,2e-05,1.99641]
[1780448691988,55.23,66844.78,43.6,-0.97909,2e-05,1.99639]
[1780448697024,55.21,66844.53,43.6,-0.97914,2e-05,1.99233]
[1780448702060,55.19,66846.51,43.6,-0.97913,2e-05,1.99309]
[1780448702923,55.19,66846.51,43.6,-0.97913,2e-05,1.99309]
[1780448703017,55.19,66846.51,43.6,-0.97913,2e-05,1.99309]
[1780448703308,55.19,66846.51,43.6,-0.97913,2e-05,1.99309]
[1780448703084,55.19,66841.46,43.6,-0.97925,2e-05,1.9836]
[1780448703411,55.19,66841.46,43.6,-0.97925,2e-05,1.9836]
[1780448704222,55.19,66841.46,43.6,-0.97925,2e-05,1.9836]
[1780448704289,55.18,66836.02,43.6,-0.97939,2e-05,1.97225]
[1780448705085,55.18,66830.98,43.6,-0.97951,2e-05,1.9623]
[1780448707563,55.17,66831.13,43.6,-0.97952,2e-05,1.9615]
[1780448710122,55.16,66828.42,43.6,-0.9796,2e-05,1.9552]
[1780448711129,55.16,66826.34,43.6,-0.97965,2e-05,1.95082]
[1780448713210,55.16,66826.34,43.6,-0.97965,2e-05,1.95082]
[1780448713279,55.15,66820.57,43.6,-0.97979,2e-05,1.93914]
[1780448714150,55.15,66811.19,43.6,-0.98,2e-05,1.92141]
[1780448715267,55.15,66808.49,43.6,-0.98007,2e-05,1.91602]
[1780448717222,55.14,66808.97,43.6,-0.98006,2e-05,1.91645]
[1780448718533,55.14,66809.38,43.6,-0.98007,2e-05,1.91632]
[1780448719185,55.13,66814.72,43.6,-0.97995,2e-05,1.92565]
[1780448720192,55.13,66812.38,43.6,-0.98001,2e-05,1.9209]
[1780448722206,55.13,66810.46,43.6,-0.98006,2e-05,1.91649]
[1780448727248,55.11,66811.61,43.6,-0.98007,2e-05,1.91638]
[1780448728255,55.11,66817.6,43.6,-0.97994,2e-05,1.92692]
[1780448729264,55.1,66820.37,43.6,-0.97988,2e-05,1.93154]
[1780448730271,55.1,66821.27,43.6,-0.97987,2e-05,1.93273]
[1780448731278,55.1,66822.12,43.6,-0.97988,2e-05,1.93107]
[1780448732285,55.09,66820.76,43.6,-0.97992,2e-05,1.92809]
[1780448735306,55.09,66817.18,43.6,-0.98002,2e-05,1.92011]
[1780448736313,55.08,66815.27,43.6,-0.98006,2e-05,1.91616]
[1780448737320,55.08,66814.34,43.6,-0.98009,2e-05,1.91401]
[1780448739335,55.07,66813.54,43.6,-0.98012,2e-05,1.91167]
[1780448744371,55.06,66813.3,43.6,-0.98015,2e-05,1.90905]
[1780448747108,55.05,66813.11,43.6,-0.98017,2e-05,1.90784]
[1780448747233,55.05,66813.11,43.6,-0.98017,2e-05,1.90784]
[1780448747585,55.05,66813.11,43.6,-0.98017,2e-05,1.90741]
[1780448747659,55.05,66806.14,43.6,-0.98032,2e-05,1.89473]
[1780448749100,55.04,66803.57,43.6,-0.98039,2e-05,1.88927]
[1780448749406,55.04,66804.24,43.6,-0.98037,2e-05,1.89048]
[1780448751420,55.04,66803.44,43.6,-0.9804,2e-05,1.88824]
[1780448752427,55.04,66800.57,43.6,-0.98047,2e-05,1.88266]
[1780448753434,55.03,66799.66,43.6,-0.98049,2e-05,1.88063]
[1780448754440,55.03,66798.84,43.6,-0.98052,2e-05,1.87878]
[1780448759476,55.02,66798.6,43.6,-0.98054,2e-05,1.8765]
[1780448763026,55.01,66798.91,43.6,-0.98055,2e-05,1.87633]
[1780448763384,55.01,66799.72,43.6,-0.98054,2e-05,1.87705]
[1780448763637,55.01,66799.72,43.6,-0.98054,2e-05,1.87705]
[1780448763749,55.01,66805.76,43.6,-0.98041,2e-05,1.88797]
[1780448764524,55.01,66809.1,43.6,-0.98034,2e-05,1.89364]
[1780448766239,55.01,66809.1,43.6,-0.98034,2e-05,1.89364]
[1780448766295,55.0,66806.46,43.6,-0.9804,2e-05,1.88806]
[1780448766550,55.0,66806.46,43.6,-0.9804,2e-05,1.88806]
[1780448767292,55.0,66806.46,43.6,-0.9804,2e-05,1.88806]
[1780448767304,55.0,66801.26,43.6,-0.98052,2e-05,1.87828]
[1780448767545,55.0,66799.3,43.6,-0.98056,2e-05,1.87475]
[1780448768557,55.0,66794.98,43.6,-0.98066,2e-05,1.86661]
[1780448769564,54.99,66793.67,43.6,-0.9807,2e-05,1.86391]
[1780448772201,54.99,66789.8,43.6,-0.98079,2e-05,1.85596]
[1780448773433,54.99,66787.1,43.6,-0.98085,2e-05,1.85082]
[1780448773592,54.99,66786.04,43.6,-0.98088,2e-05,1.84893]
[1780448775434,54.98,66784.48,43.6,-0.98092,2e-05,1.84553]
[1780448775607,54.98,66784.48,43.6,-0.98092,2e-05,1.84553]
[1780448775758,54.98,66778.76,43.6,-0.98104,2e-05,1.83535]
[1780448776821,54.98,66774.76,43.6,-0.98113,2e-05,1.82798]
[1780448777627,54.98,66779.23,43.6,-0.98103,2e-05,1.83563]
[1780448779150,54.98,66779.23,43.6,-0.98103,2e-05,1.83563]
[1780448779222,54.97,66784.32,43.6,-0.98093,2e-05,1.84409]
[1780448779641,54.97,66787.71,43.6,-0.98086,2e-05,1.85014]
[1780448780648,54.97,66790.72,43.6,-0.9808,2e-05,1.85521]
[1780448781655,54.97,66791.6,43.6,-0.98079,2e-05,1.85646]
[1780448782662,54.97,66792.4,43.6,-0.98077,2e-05,1.85756]
[1780448783669,54.96,66793.75,43.6,-0.98075,2e-05,1.85965]
[1780448784676,54.96,66794.52,43.6,-0.98073,2e-05,1.8607]
[1780448786690,54.96,66795.53,43.6,-0.98072,2e-05,1.86184]
[1780448788703,54.95,66794.08,43.6,-0.98076,2e-05,1.85856]
[1780448789711,54.95,66791.21,43.6,-0.98083,2e-05,1.85309]
[1780448792732,54.94,66791.76,43.6,-0.98085,2e-05,1.85044]
[1780448794750,54.94,66790.74,43.6,-0.98088,2e-05,1.84798]
[1780448795757,54.94,66791.54,43.6,-0.98087,2e-05,1.8491]
[1780448800792,54.93,66792.89,43.6,-0.98086,2e-05,1.84994]
[1780448803813,54.92,66793.59,43.6,-0.98086,2e-05,1.85024]
[1780448804820,54.92,66792.55,43.6,-0.98088,2e-05,1.84806]
[1780448805827,54.92,66791.74,43.6,-0.9809,2e-05,1.8463]
[1780448809874,54.91,66791.51,43.6,-0.98092,2e-05,1.84466]
[1780448809955,54.91,66785.65,43.6,-0.98105,2e-05,1.83423]
[1780448810976,54.91,66785.65,43.6,-0.98105,2e-05,1.83423]
[1780448811013,54.91,66782.79,43.6,-0.98111,2e-05,1.82887]
[1780448812094,54.9,66786.35,43.6,-0.98104,2e-05,1.83491]
[1780448812876,54.9,66791.19,43.6,-0.98094,2e-05,1.84323]
[1780448813883,54.9,66792.47,43.6,-0.98092,2e-05,1.84521]
[1780448814890,54.9,66788.89,43.6,-0.981,2e-05,1.83853]
[1780448815897,54.9,66786.44,43.6,-0.98105,2e-05,1.83388]
[1780448816569,54.9,66786.44,43.6,-0.98105,2e-05,1.83388]
[1780448816904,54.89,66784.1,43.6,-0.98111,2e-05,1.82944]
[1780448817911,54.89,66783.46,43.6,-0.98112,2e-05,1.82803]
[1780448819351,54.89,66784.19,43.6,-0.98111,2e-05,1.82877]
[1780448819969,54.89,66784.19,43.6,-0.98111,2e-05,1.82877]
[1780448820227,54.89,66786.99,43.6,-0.98105,2e-05,1.83374]
[1780448820933,54.89,66790.77,43.6,-0.98098,2e-05,1.84018]
[1780448821940,54.88,66788.76,43.6,-0.98102,2e-05,1.83632]
[1780448822947,54.88,66787.23,43.6,-0.98106,2e-05,1.83331]
[1780448824961,54.88,66785.94,43.6,-0.98109,2e-05,1.83045]
[1780448828989,54.87,66787.2,43.6,-0.98108,2e-05,1.83158]
[1780448829996,54.87,66790.49,43.6,-0.98101,2e-05,1.83716]
[1780448832014,54.87,66791.25,43.6,-0.981,2e-05,1.83795]
[1780448836047,54.86,66793.92,43.6,-0.98096,2e-05,1.84155]
[1780448837053,54.86,66795.92,43.6,-0.98092,2e-05,1.84483]
[1780448839072,54.85,66789.58,43.6,-0.98106,2e-05,1.83293]
[1780448840079,54.85,66792.85,43.6,-0.981,2e-05,1.83845]
[1780448841086,54.85,66793.68,43.6,-0.98098,2e-05,1.83965]
[1780448843100,54.84,66792.68,43.6,-0.98101,2e-05,1.83729]
[1780448844107,54.84,66794.59,43.6,-0.98098,2e-05,1.8404]
[1780448845114,54.84,66796.23,43.6,-0.98094,2e-05,1.84304]
[1780448846121,54.84,66796.91,43.6,-0.98093,2e-05,1.84396]
[1780448847128,54.84,66795.61,43.6,-0.98096,2e-05,1.84134]
[1780448852163,54.82,66794.35,43.6,-0.98104,2e-05,1.83466]
[1780448855184,54.82,66796.21,43.6,-0.98101,2e-05,1.83712]
[1780448857207,54.81,66794.92,43.6,-0.98104,2e-05,1.83425]
[1780448857955,54.81,66794.92,43.6,-0.98104,2e-05,1.83425]
[1780448858214,54.81,66805.46,43.6,-0.98082,2e-05,1.85279]
[1780448858757,54.81,66805.46,43.6,-0.98082,2e-05,1.85279]
[1780448858930,54.81,66805.46,43.6,-0.98082,2e-05,1.85279]
[1780448859221,54.81,66824.46,43.6,-0.98041,2e-05,1.88678]
[1780448860228,54.81,66831.04,43.6,-0.98027,2e-05,1.89838]
[1780448861235,54.8,66830.34,43.6,-0.9803,2e-05,1.89669]
[1780448862242,54.8,66832.29,43.6,-0.98026,2e-05,1.89985]
[1780448863249,54.8,66833.67,43.6,-0.98023,2e-05,1.90196]
[1780448864256,54.8,66834.5,43.6,-0.98022,2e-05,1.90307]
[1780448865263,54.79,66833.28,43.6,-0.98025,2e-05,1.90042]
[1780448866270,54.79,66831.66,43.6,-0.98029,2e-05,1.89705]
[1780448867277,54.79,66828.27,43.6,-0.98037,2e-05,1.89046]
[1780448868284,54.78,66827.18,43.6,-0.9804,2e-05,1.88809]
[1780448869295,54.78,66821.69,43.6,-0.98052,2e-05,1.87812]
[1780448870302,54.78,66811.06,43.6,-0.98076,2e-05,1.85818]
[1780448870666,54.78,66811.06,43.6,-0.98076,2e-05,1.85818]
[1780448871309,54.78,66803.29,43.6,-0.98093,2e-05,1.84392]
[1780448872316,54.78,66799.4,43.6,-0.98102,2e-05,1.83668]
[1780448873323,54.77,66794.28,43.6,-0.98113,2e-05,1.82729]
[1780448874330,54.77,66793.24,43.6,-0.98115,2e-05,1.82518]
[1780448876344,54.77,66792.44,43.6,-0.98118,2e-05,1.82324]
[1780448877356,54.77,66791.72,43.6,-0.9812,2e-05,1.82171]
[1780448880374,54.76,66795.32,43.6,-0.98113,2e-05,1.82758]
[1780448881381,54.76,66798.03,43.6,-0.98107,2e-05,1.83214]
[1780448882389,54.76,66799.37,43.6,-0.98105,2e-05,1.83426]
[1780448882672,54.76,66799.37,43.6,-0.98105,2e-05,1.83426]
[1780448883396,54.76,66802.25,43.6,-0.98099,2e-05,1.83912]
[1780448884403,54.75,66804.86,43.6,-0.98094,2e-05,1.84321]
[1780448884685,54.75,66804.86,43.6,-0.98094,2e-05,1.84321]
[1780448885410,54.75,66800.06,43.6,-0.98105,2e-05,1.83434]
[1780448886417,54.75,66797.56,43.6,-0.9811,2e-05,1.82961]
[1780448891451,54.74,66798.1,43.6,-0.98111,2e-05,1.8292]
[1780448893887,54.74,66798.21,43.6,-0.98111,2e-05,1.82885]
[1780448894473,54.73,66799.09,43.6,-0.9811,2e-05,1.83014]
[1780448895480,54.73,66798.28,43.6,-0.98112,2e-05,1.82842]
[1780448896487,54.73,66797.28,43.6,-0.98114,2e-05,1.82637]
[1780448896886,54.73,66797.28,43.6,-0.98114,2e-05,1.82637]
[1780448896887,54.73,66797.28,43.6,-0.98114,2e-05,1.82637]
[1780448897551,54.73,66797.28,43.6,-0.98114,2e-05,1.82637]
[1780448897493,54.73,66788.21,43.6,-0.98134,2e-05,1.81005]
[1780448897826,54.73,66788.21,43.6,-0.98134,2e-05,1.81005]
[1780448898253,54.73,66788.21,43.6,-0.98134,2e-05,1.81005]
[1780448898500,54.73,66771.24,43.6,-0.98169,2e-05,1.78007]
[1780448898915,54.73,66771.24,43.6,-0.98169,2e-05,1.78007]
[1780448899329,54.73,66771.24,43.6,-0.98169,2e-05,1.78007]
[1780448899508,54.73,66768.32,43.6,-0.98176,2e-05,1.77481]
[1780448900515,54.73,66765.79,43.6,-0.98181,2e-05,1.77025]
[1780448901522,54.72,66765.0,43.6,-0.98183,2e-05,1.76872]
[1780448905552,54.72,66761.95,43.6,-0.9819,2e-05,1.76282]
[1780448906142,54.72,66761.95,43.6,-0.9819,2e-05,1.76282]
[1780448906559,54.72,66755.13,43.6,-0.98204,2e-05,1.75091]
[1780448907566,54.72,66751.93,43.6,-0.98211,2e-05,1.74529]
[1780448908573,54.72,66750.49,43.6,-0.98214,2e-05,1.74271]
[1780448912058,54.71,66755.25,43.6,-0.98207,2e-05,1.74798]
[1780448912602,54.71,66757.62,43.6,-0.98202,2e-05,1.75194]
[1780448914619,54.71,66760.13,43.6,-0.98197,2e-05,1.75601]
[1780448915625,54.71,66771.64,43.6,-0.98174,2e-05,1.77581]
[1780448916632,54.71,66774.42,43.6,-0.98168,2e-05,1.78048]
[1780448917639,54.71,66773.44,43.6,-0.98171,2e-05,1.77859]
[1780448918649,54.71,66772.55,43.6,-0.98173,2e-05,1.77687]
[1780448919656,54.71,66768.02,43.6,-0.98182,2e-05,1.76883]
[1780448920663,54.71,66765.26,43.6,-0.98188,2e-05,1.76389]
[1780448922677,54.7,66764.0,43.6,-0.98191,2e-05,1.76142]
[1780448924690,54.7,66761.93,43.6,-0.98196,2e-05,1.75756]
[1780448925701,54.7,66759.37,43.6,-0.98201,2e-05,1.75301]
[1780448926707,54.7,66753.88,43.6,-0.98212,2e-05,1.74345]
[1780448927714,54.7,66753.01,43.6,-0.98214,2e-05,1.74185]
[1780448930171,54.7,66754.3,43.6,-0.98212,2e-05,1.74385]
[1780448932749,54.7,66757.2,43.6,-0.98206,2e-05,1.74851]
[1780448933756,54.69,66763.6,43.6,-0.98193,2e-05,1.75942]
[1780448934763,54.69,66765.7,43.6,-0.98189,2e-05,1.76291]
[1780448937784,54.69,66760.84,43.6,-0.982,2e-05,1.75408]
[1780448938791,54.69,66757.92,43.6,-0.98206,2e-05,1.74893]
[1780448939798,54.69,66756.98,43.6,-0.98208,2e-05,1.74719]
[1780448941812,54.69,66768.16,43.6,-0.98185,2e-05,1.76626]
[1780448942819,54.69,66768.94,43.6,-0.98184,2e-05,1.76746]
[1780448945840,54.68,66771.3,43.6,-0.9818,2e-05,1.7711]
[1780448946846,54.68,66770.58,43.6,-0.98181,2e-05,1.76969]
[1780448949258,54.68,66770.49,43.6,-0.98182,2e-05,1.76937]
[1780448949401,54.68,66770.49,43.6,-0.98182,2e-05,1.76937]
[1780448949434,54.68,66774.94,43.6,-0.98173,2e-05,1.77678]
[1780448949697,54.68,66774.94,43.6,-0.98173,2e-05,1.77678]
[1780448949906,54.68,66783.06,43.6,-0.98156,2e-05,1.79096]
[1780448950875,54.68,66785.78,43.6,-0.9815,2e-05,1.79554]
[1780448952576,54.68,66785.78,43.6,-0.9815,2e-05,1.79554]
[1780448952318,54.67,66784.39,43.6,-0.98154,2e-05,1.79269]
[1780448953902,54.67,66776.74,43.6,-0.9817,2e-05,1.77913]
[1780448954909,54.67,66779.4,43.6,-0.98165,2e-05,1.78359]
[1780448955916,54.67,66780.99,43.6,-0.98162,2e-05,1.78619]
[1780448957930,54.67,66779.35,43.6,-0.98165,2e-05,1.78295]
[1780448958937,54.67,66776.56,43.6,-0.98171,2e-05,1.77791]
[1780448959944,54.67,66779.12,43.6,-0.98166,2e-05,1.7822]
[1780448961451,54.67,66779.12,43.6,-0.98166,2e-05,1.7822]
[1780448961505,54.66,66779.79,43.6,-0.98165,2e-05,1.78301]
[1780448963972,54.66,66786.08,43.6,-0.98153,2e-05,1.79366]
[1780448964979,54.66,66786.66,43.6,-0.98152,2e-05,1.79448]
[1780448965986,54.66,66784.62,43.6,-0.98156,2e-05,1.7907]
[1780448966993,54.66,66783.84,43.6,-0.98158,2e-05,1.78914]
[1780448970014,54.65,66784.9,43.6,-0.98157,2e-05,1.79042]
[1780448971022,54.65,66786.08,43.6,-0.98157,2e-05,1.78966]
[1780448973035,54.65,66787.73,43.6,-0.98154,2e-05,1.79216]
[1780448974042,54.65,66788.68,43.6,-0.98152,2e-05,1.79363]
[1780448975049,54.65,66786.98,43.6,-0.98156,2e-05,1.79044]
[1780448980084,54.64,66786.49,43.6,-0.98158,2e-05,1.78858]
[1780448982098,54.64,66787.99,43.6,-0.98156,2e-05,1.79082]
[1780448984112,54.63,66781.54,43.6,-0.9817,2e-05,1.77913]
[1780448985097,54.63,66781.54,43.6,-0.9817,2e-05,1.77913]
[1780448985406,54.63,66777.49,43.6,-0.98178,2e-05,1.77188]
[1780448986525,54.63,66768.39,43.6,-0.98197,2e-05,1.75576]
[1780448987186,54.63,66768.39,43.6,-0.98197,2e-05,1.75576]
[1780448987553,54.63,66759.76,43.6,-0.98215,2e-05,1.74077]
[1780448987905,54.63,66759.76,43.6,-0.98215,2e-05,1.74077]
[1780448987944,54.63,66759.76,43.6,-0.98215,2e-05,1.74077]
[1780448988142,54.63,66754.51,43.6,-0.98226,2e-05,1.73178]
[1780448989149,54.63,66751.2,43.6,-0.98233,2e-05,1.72603]
[1780448990525,54.63,66750.08,43.6,-0.98235,2e-05,1.72395]
[1780448991163,54.63,66751.21,43.6,-0.98233,2e-05,1.72588]
[1780448995191,54.62,66753.52,43.6,-0.98228,2e-05,1.7295]
[1780448996198,54.62,66754.85,43.6,-0.98226,2e-05,1.7317]
[1780448998212,54.62,66753.61,43.6,-0.98229,2e-05,1.7294]
[1780449001256,54.62,66756.09,43.6,-0.98224,2e-05,1.73338]
[1780449002577,54.62,66760.55,43.6,-0.98215,2e-05,1.74084]
[1780449003269,54.62,66761.62,43.6,-0.98213,2e-05,1.74268]
[1780449004276,54.62,66766.08,43.6,-0.98204,2e-05,1.75024]
[1780449007297,54.62,66761.95,43.6,-0.98213,2e-05,1.74277]
[1780449008304,54.61,66757.99,43.6,-0.98221,2e-05,1.73585]
[1780449009314,54.61,66756.22,43.6,-0.98225,2e-05,1.73271]
[1780449010317,54.61,66753.55,43.6,-0.9823,2e-05,1.72806]
[1780449012332,54.61,66752.08,43.6,-0.98233,2e-05,1.72538]
[1780449013339,54.61,66751.04,43.6,-0.98236,2e-05,1.72345]
[1780449015353,54.61,66749.37,43.6,-0.98239,2e-05,1.72046]
[1780449015944,54.61,66749.37,43.6,-0.98239,2e-05,1.72046]
[1780449016360,54.61,66743.57,43.6,-0.98251,2e-05,1.71062]
[1780449017367,54.61,66734.95,43.6,-0.98268,2e-05,1.696]
[1780449018050,54.61,66734.95,43.6,-0.98268,2e-05,1.696]
[1780449018490,54.61,66734.95,43.6,-0.98268,2e-05,1.696]
[1780449018501,54.61,66724.79,43.6,-0.98288,2e-05,1.67893]
[1780449019582,54.61,66713.59,43.6,-0.9831,2e-05,1.66031]
[1780449019907,54.61,66713.59,43.6,-0.9831,2e-05,1.66031]
[1780449020388,54.61,66707.36,43.6,-0.98322,2e-05,1.65002]
[1780449021499,54.61,66707.03,43.6,-0.98323,2e-05,1.64952]
[1780449022402,54.61,66703.78,43.6,-0.98329,2e-05,1.64432]
[1780449023409,54.61,66702.89,43.6,-0.9833,2e-05,1.64293]
[1780449024416,54.61,66702.02,43.6,-0.98332,2e-05,1.64159]
[1780449025133,54.61,66702.02,43.6,-0.98332,2e-05,1.64159]
[1780449025424,54.61,66695.53,43.6,-0.98344,2e-05,1.63105]
[1780449025826,54.61,66695.53,43.6,-0.98344,2e-05,1.63105]
[1780449026158,54.61,66695.53,43.6,-0.98344,2e-05,1.63105]
[1780449026431,54.61,66690.62,43.6,-0.98353,2e-05,1.62315]
[1780449027124,54.61,66690.62,43.6,-0.98353,2e-05,1.62315]
[1780449027457,54.61,66690.62,43.6,-0.98353,2e-05,1.62315]
[1780449027542,54.61,66684.74,43.6,-0.98365,2e-05,1.61361]
[1780449028047,54.61,66684.74,43.6,-0.98365,2e-05,1.61361]
[1780449028717,54.62,66687.07,43.6,-0.9836,2e-05,1.61764]
[1780449029452,54.62,66690.8,43.6,-0.98353,2e-05,1.62383]
[1780449030459,54.62,66692.0,43.6,-0.9835,2e-05,1.6259]
[1780449032473,54.62,66687.7,43.6,-0.9836,2e-05,1.61667]
[1780449032996,54.62,66687.7,43.6,-0.9836,2e-05,1.61667]
[1780449033480,54.62,66682.91,43.6,-0.98369,2e-05,1.60905]
[1780449034488,54.62,66681.03,43.6,-0.98373,2e-05,1.60615]
[1780449035495,54.62,66680.41,43.6,-0.98374,2e-05,1.6053]
[1780449037581,54.62,66680.38,43.6,-0.98374,2e-05,1.6054]
[1780449037674,54.62,66685.71,43.6,-0.98363,2e-05,1.61416]
[1780449038517,54.62,66696.21,43.6,-0.98343,2e-05,1.63124]
[1780449039524,54.63,66700.69,43.6,-0.98335,2e-05,1.6388]
[1780449041537,54.63,66696.76,43.6,-0.98342,2e-05,1.63254]
[1780449042546,54.63,66694.44,43.6,-0.98346,2e-05,1.62885]
[1780449043553,54.63,66693.3,43.6,-0.98348,2e-05,1.62709]
[1780449044560,54.63,66694.04,43.6,-0.98347,2e-05,1.62841]
[1780449045567,54.63,66691.69,43.6,-0.98351,2e-05,1.62468]
[1780449047581,54.63,66691.0,43.6,-0.98352,2e-05,1.62378]
[1780449048587,54.63,66695.94,43.6,-0.98343,2e-05,1.63195]
[1780449049595,54.63,66702.44,43.6,-0.9833,2e-05,1.64269]
[1780449050602,54.63,66711.56,43.6,-0.98312,2e-05,1.65779]
[1780449051609,54.63,66705.09,43.6,-0.98325,2e-05,1.64717]
[1780449052616,54.63,66699.7,43.6,-0.98335,2e-05,1.63839]
[1780449054630,54.64,66688.99,43.6,-0.98355,2e-05,1.62109]
[1780449055638,54.64,66686.66,43.6,-0.9836,2e-05,1.61742]
[1780449057651,54.64,66688.86,43.6,-0.98355,2e-05,1.62124]
[1780449059665,54.64,66692.95,43.6,-0.98347,2e-05,1.62813]
[1780449060672,54.64,66694.44,43.6,-0.98344,2e-05,1.63067]
[1780449065707,54.64,66694.28,43.6,-0.98344,2e-05,1.63088]
[1780449067722,54.65,66698.01,43.6,-0.98336,2e-05,1.63717]
[1780449068730,54.65,66709.09,43.6,-0.98315,2e-05,1.65539]
[1780449069739,54.65,66711.33,43.6,-0.98311,2e-05,1.65917]
[1780449070747,54.65,66713.12,43.6,-0.98307,2e-05,1.66223]
[1780449071641,54.65,66713.12,43.6,-0.98307,2e-05,1.66223]
[1780449071760,54.65,66714.43,43.6,-0.98305,2e-05,1.66443]
[1780449072149,54.65,66714.43,43.6,-0.98305,2e-05,1.66443]
[1780449072344,54.65,66714.43,43.6,-0.98305,2e-05,1.66443]
[1780449072762,54.65,66724.85,43.6,-0.98284,2e-05,1.68177]
[1780449073769,54.65,66726.12,43.6,-0.98282,2e-05,1.68393]
[1780449077819,54.65,66726.02,43.6,-0.98282,2e-05,1.68376]
[1780449079810,54.65,66723.49,43.6,-0.98287,2e-05,1.67953]
[1780449080818,54.65,66717.88,43.6,-0.98298,2e-05,1.6702]
[1780449081138,54.65,66717.88,43.6,-0.98298,2e-05,1.6702]
[1780449081825,54.65,66714.25,43.6,-0.98305,2e-05,1.6642]
[1780449083553,54.65,66712.93,43.6,-0.98307,2e-05,1.66209]
[1780449083839,54.65,66708.58,43.6,-0.98316,2e-05,1.6549]
[1780449085694,54.65,66708.58,43.6,-0.98316,2e-05,1.6549]
[1780449085768,54.65,66702.82,43.6,-0.98327,2e-05,1.64555]
[1780449085852,54.65,66709.1,43.6,-0.98315,2e-05,1.65589]
[1780449086860,54.65,66714.82,43.6,-0.98303,2e-05,1.66541]
[1780449087867,54.65,66713.73,43.6,-0.98305,2e-05,1.66364]
[1780449089880,54.65,66715.0,43.6,-0.98303,2e-05,1.66582]
[1780449094916,54.65,66714.42,43.6,-0.98306,2e-05,1.66254]
[1780449096562,54.65,66714.42,43.6,-0.98306,2e-05,1.66254]
[1780449096930,54.65,66706.6,43.6,-0.98321,2e-05,1.6497]
[1780449097937,54.65,66702.33,43.6,-0.98329,2e-05,1.64274]
[1780449098945,54.65,66703.04,43.6,-0.98328,2e-05,1.64398]
[1780449099952,54.65,66700.64,43.6,-0.98333,2e-05,1.64012]
[1780449100959,54.65,66698.86,43.6,-0.98336,2e-05,1.63728]
[1780449104987,54.66,66697.69,43.6,-0.98338,2e-05,1.63569]
[1780449108012,54.66,66698.68,43.6,-0.98336,2e-05,1.63757]
[1780449109018,54.66,66696.12,43.6,-0.9834,2e-05,1.63346]
[1780449110026,54.66,66692.76,43.6,-0.98347,2e-05,1.62806]
[1780449115307,54.66,66693.23,43.6,-0.98345,2e-05,1.62919]
[1780449115476,54.66,66693.23,43.6,-0.98345,2e-05,1.62919]
[1780449115559,54.66,66692.37,43.6,-0.98347,2e-05,1.62797]
[1780449116614,54.66,66692.37,43.6,-0.98347,2e-05,1.62797]
[1780449116715,54.66,66689.78,43.6,-0.98352,2e-05,1.62385]
[1780449117075,54.66,66688.6,43.6,-0.98354,2e-05,1.62193]
[1780449118082,54.66,66687.13,43.6,-0.98356,2e-05,1.61965]
[1780449119089,54.67,66685.69,43.6,-0.98359,2e-05,1.61742]
[1780449121506,54.67,66675.28,43.6,-0.98378,2e-05,1.60082]
[1780449122432,54.67,66675.28,43.6,-0.98378,2e-05,1.60082]
[1780449122772,54.67,66667.74,43.6,-0.98392,2e-05,1.58902]
[1780449123423,54.67,66667.74,43.6,-0.98392,2e-05,1.58902]
[1780449123447,54.67,66666.7,43.6,-0.98394,2e-05,1.58736]
[1780449124125,54.67,66671.95,43.6,-0.98384,2e-05,1.59593]
[1780449125132,54.67,66673.98,43.6,-0.9838,2e-05,1.59934]
[1780449127145,54.67,66677.76,43.6,-0.98373,2e-05,1.6057]
[1780449128153,54.67,66680.74,43.6,-0.98367,2e-05,1.61064]
[1780449129160,54.68,66678.59,43.6,-0.98371,2e-05,1.60729]
[1780449130167,54.68,66680.28,43.6,-0.98367,2e-05,1.61015]
[1780449131174,54.68,66682.93,43.6,-0.98362,2e-05,1.61455]
[1780449135895,54.68,66682.43,43.6,-0.98363,2e-05,1.6142]
[1780449135201,54.68,66685.29,43.6,-0.98357,2e-05,1.61883]
[1780449136222,54.68,66682.29,43.6,-0.98363,2e-05,1.61407]
[1780449137227,54.68,66677.14,43.6,-0.98372,2e-05,1.60587]
[1780449139241,54.68,66677.87,43.6,-0.98371,2e-05,1.60731]
[1780449141254,54.69,66672.7,43.6,-0.9838,2e-05,1.59924]
[1780449142262,54.69,66670.15,43.6,-0.98385,2e-05,1.59529]
[1780449143269,54.69,66668.83,43.6,-0.98387,2e-05,1.59333]
[1780449145282,54.69,66669.4,43.6,-0.98386,2e-05,1.59455]
[1780449146290,54.69,66668.34,43.6,-0.98387,2e-05,1.59301]
[1780449147297,54.69,66669.21,43.6,-0.98386,2e-05,1.59456]
[1780449149637,54.69,66669.22,43.6,-0.98385,2e-05,1.59473]
[1780449149721,54.69,66669.22,43.6,-0.98385,2e-05,1.59473]
[1780449149798,54.7,66669.21,43.6,-0.98385,2e-05,1.59503]
[1780449150100,54.7,66669.21,43.6,-0.98385,2e-05,1.59503]
[1780449150135,54.7,66669.21,43.6,-0.98385,2e-05,1.59503]
[1780449150596,54.7,66669.21,43.6,-0.98385,2e-05,1.59503]
[1780449150910,54.7,66661.78,43.6,-0.98399,2e-05,1.58333]
[1780449151325,54.7,66652.1,43.6,-0.98419,2e-05,1.56554]
[1780449152332,54.7,66645.29,43.6,-0.98431,2e-05,1.55499]
[1780449153339,54.7,66641.15,43.6,-0.98438,2e-05,1.54869]
[1780449154349,54.7,66641.08,43.6,-0.98438,2e-05,1.54881]
[1780449159381,54.71,66641.1,43.6,-0.98437,2e-05,1.55001]
[1780449160838,54.71,66639.09,43.6,-0.9844,2e-05,1.54732]
[1780449161180,54.71,66639.09,43.6,-0.9844,2e-05,1.54732]
[1780449161208,54.71,66639.09,43.6,-0.9844,2e-05,1.54732]
[1780449161420,54.71,66639.09,43.6,-0.9844,2e-05,1.54732]
[1780449161474,54.71,66630.77,43.6,-0.98455,2e-05,1.53434]
[1780449162401,54.72,66623.98,43.6,-0.98467,2e-05,1.52404]
[1780449163409,54.72,66621.01,43.6,-0.98472,2e-05,1.5197]
[1780449164416,54.72,66621.89,43.6,-0.9847,2e-05,1.52134]
[1780449165423,54.72,66623.34,43.6,-0.98467,2e-05,1.52386]
[1780449167906,54.72,66623.54,43.6,-0.98466,2e-05,1.52445]
[1780449167963,54.73,66623.31,43.6,-0.98466,2e-05,1.52436]
[1780449168444,54.73,66615.44,43.6,-0.9848,2e-05,1.5125]
[1780449168993,54.73,66615.44,43.6,-0.9848,2e-05,1.5125]
[1780449168999,54.73,66615.44,43.6,-0.9848,2e-05,1.5125]
[1780449169451,54.73,66606.16,43.6,-0.98496,2e-05,1.49855]
[1780449170458,54.73,66604.43,43.6,-0.98499,2e-05,1.4962]
[1780449171465,54.74,66605.47,43.6,-0.98497,2e-05,1.4981]
[1780449172472,54.74,66606.25,43.6,-0.98495,2e-05,1.49962]
[1780449173479,54.74,66609.54,43.6,-0.98489,2e-05,1.50497]
[1780449174486,54.74,66608.63,43.6,-0.9849,2e-05,1.50389]
[1780449175493,54.75,66606.55,43.6,-0.98493,2e-05,1.50102]
[1780449176500,54.75,66605.67,43.6,-0.98494,2e-05,1.49998]
[1780449181535,54.76,66605.78,43.6,-0.98492,2e-05,1.50172]
[1780449182542,54.76,66609.22,43.6,-0.98486,2e-05,1.5073]
[1780449183549,54.76,66610.93,43.6,-0.98483,2e-05,1.51024]
[1780449184556,54.77,66609.29,43.6,-0.98485,2e-05,1.50803]
[1780449185563,54.77,66605.05,43.6,-0.98492,2e-05,1.50213]
[1780449187171,54.77,66604.77,43.6,-0.98492,2e-05,1.50202]
[1780449187577,54.77,66599.19,43.6,-0.98502,2e-05,1.49351]
[1780449188829,54.78,66592.38,43.6,-0.98513,2e-05,1.48381]
[1780449189591,54.78,66589.46,43.6,-0.98518,2e-05,1.47975]
[1780449190598,54.78,66590.12,43.6,-0.98516,2e-05,1.4811]
[1780449191605,54.79,66590.88,43.6,-0.98514,2e-05,1.4826]
[1780449192612,54.79,66595.67,43.6,-0.98506,2e-05,1.49021]
[1780449194626,54.79,66598.51,43.6,-0.985,2e-05,1.49519]
[1780449196640,54.8,66597.42,43.6,-0.98501,2e-05,1.49419]
[1780449197647,54.8,66596.26,43.6,-0.98503,2e-05,1.49275]
[1780449199661,54.81,66597.38,43.6,-0.985,2e-05,1.49512]
[1780449200668,54.81,66604.93,43.6,-0.98486,2e-05,1.50698]
[1780449201675,54.81,66598.85,43.6,-0.98497,2e-05,1.49799]
[1780449202682,54.81,66598.25,43.6,-0.98497,2e-05,1.4974]
[1780449203689,54.82,66600.52,43.6,-0.98493,2e-05,1.50119]
[1780449204696,54.82,66599.54,43.6,-0.98494,2e-05,1.50001]
[1780449205703,54.82,66598.82,43.6,-0.98495,2e-05,1.49923]
[1780449206710,54.82,66597.55,43.6,-0.98497,2e-05,1.49762]
[1780449207717,54.83,66596.11,43.6,-0.98499,2e-05,1.49575]
[1780449210738,54.83,66597.32,43.6,-0.98496,2e-05,1.49857]
[1780449211745,54.84,66600.11,43.6,-0.98493,2e-05,1.50081]
[1780449212752,54.84,66602.32,43.6,-0.98489,2e-05,1.5045]
[1780449213760,54.84,66603.35,43.6,-0.98486,2e-05,1.50639]
[1780449215773,54.85,66606.89,43.6,-0.98479,2e-05,1.51243]
[1780449216780,54.85,66609.74,43.6,-0.98474,2e-05,1.51711]
[1780449217787,54.85,66611.51,43.6,-0.98471,2e-05,1.52012]
[1780449218794,54.85,66613.29,43.6,-0.98467,2e-05,1.52315]
[1780449219804,54.85,66614.89,43.6,-0.98464,2e-05,1.5259]
[1780449220810,54.86,66616.13,43.6,-0.98461,2e-05,1.52809]
[1780449224689,54.86,66615.59,43.6,-0.98461,2e-05,1.52806]
[1780449224849,54.87,66619.48,43.6,-0.98454,2e-05,1.53436]
[1780449225251,54.87,66619.48,43.6,-0.98454,2e-05,1.53436]
[1780449225855,54.87,66626.46,43.6,-0.98441,2e-05,1.54548]
[1780449226772,54.87,66626.46,43.6,-0.98441,2e-05,1.54548]
[1780449226862,54.87,66629.1,43.6,-0.98436,2e-05,1.54984]
[1780449229883,54.87,66630.69,43.6,-0.98433,2e-05,1.55303]
[1780449231900,54.88,66634.01,43.6,-0.98426,2e-05,1.55869]
[1780449232908,54.88,66641.12,43.6,-0.98413,2e-05,1.57011]
[1780449233915,54.88,66640.14,43.6,-0.98414,2e-05,1.56876]
[1780449235929,54.88,66641.57,43.6,-0.98411,2e-05,1.57142]
[1780449236936,54.89,66642.82,43.6,-0.98409,2e-05,1.57359]
[1780449238950,54.89,66635.99,43.6,-0.98421,2e-05,1.5632]
[1780449239957,54.89,66631.25,43.6,-0.98429,2e-05,1.55597]
[1780449241978,54.89,66623.17,43.6,-0.98443,2e-05,1.54379]
[1780449242985,54.89,66621.0,43.6,-0.98447,2e-05,1.54067]
[1780449243992,54.9,66635.34,43.6,-0.9842,2e-05,1.56336]
[1780449244999,54.9,66644.51,43.6,-0.98403,2e-05,1.57806]
[1780449246007,54.9,66644.8,43.6,-0.98403,2e-05,1.57871]
[1780449247271,54.9,66644.95,43.6,-0.98402,2e-05,1.57914]
[1780449247593,54.9,66644.95,43.6,-0.98402,2e-05,1.57914]
[1780449248146,54.9,66644.95,43.6,-0.98402,2e-05,1.57914]
[1780449248257,54.9,66644.95,43.6,-0.98402,2e-05,1.57914]
[1780449248327,54.9,66644.95,43.6,-0.98402,2e-05,1.57914]
[1780449248899,54.9,66644.95,43.6,-0.98402,2e-05,1.57914]
[1780449248948,54.9,66652.31,43.6,-0.98388,2e-05,1.5912]
[1780449249364,54.9,66696.12,43.6,-0.98305,2e-05,1.66227]
[1780449250150,54.9,66696.12,43.6,-0.98305,2e-05,1.66227]
[1780449251026,54.9,66707.75,43.6,-0.98282,2e-05,1.68157]
[1780449251070,54.9,66708.56,43.6,-0.98281,2e-05,1.68292]
[1780449255098,54.9,66707.44,43.6,-0.98283,2e-05,1.68103]
[1780449260159,54.9,66707.72,43.6,-0.98282,2e-05,1.68146]
[1780449262179,54.9,66712.77,43.6,-0.98272,2e-05,1.68986]
[1780449263695,54.9,66722.48,43.6,-0.98253,2e-05,1.70606]
[1780449265025,54.9,66722.48,43.6,-0.98253,2e-05,1.70606]
[1780449264194,54.9,66724.58,43.6,-0.98249,2e-05,1.7096]
[1780449265286,54.9,66724.58,43.6,-0.98249,2e-05,1.7096]
[1780449265881,54.9,66737.44,43.6,-0.98224,2e-05,1.73121]
[1780449266198,54.9,66737.44,43.6,-0.98224,2e-05,1.73121]
[1780449266381,54.9,66737.44,43.6,-0.98224,2e-05,1.73121]
[1780449266749,54.9,66754.39,43.6,-0.98189,2e-05,1.76025]
[1780449267721,54.9,66759.16,43.6,-0.9818,2e-05,1.76832]
[1780449268224,54.9,66764.14,43.6,-0.9817,2e-05,1.77678]
[1780449269231,54.9,66767.56,43.6,-0.98163,2e-05,1.78253]
[1780449271751,54.9,66769.56,43.6,-0.98162,2e-05,1.78298]
[1780449273259,54.89,66762.06,43.6,-0.98178,2e-05,1.76954]
[1780449274863,54.89,66756.22,43.6,-0.9819,2e-05,1.75911]
[1780449275949,54.89,66754.84,43.6,-0.98193,2e-05,1.75657]
[1780449276280,54.89,66756.31,43.6,-0.9819,2e-05,1.7591]
[1780449279301,54.89,66757.19,43.6,-0.98189,2e-05,1.76013]
[1780449280308,54.88,66758.41,43.6,-0.98187,2e-05,1.76207]
[1780449283925,54.88,66757.68,43.6,-0.98189,2e-05,1.76014]
[1780449284336,54.88,66751.91,43.6,-0.98201,2e-05,1.75021]
[1780449285779,54.88,66751.01,43.6,-0.98203,2e-05,1.74837]
[1780449286350,54.88,66756.63,43.6,-0.98191,2e-05,1.75803]
[1780449287357,54.88,66758.87,43.6,-0.98187,2e-05,1.76173]
[1780449288364,54.88,66756.22,43.6,-0.98193,2e-05,1.75699]
[1780449289371,54.87,66753.27,43.6,-0.98199,2e-05,1.75175]
[1780449290378,54.87,66748.25,43.6,-0.98209,2e-05,1.74299]
[1780449291575,54.87,66745.46,43.6,-0.98215,2e-05,1.73808]
[1780449295413,54.87,66744.51,43.6,-0.98218,2e-05,1.73595]
[1780449299441,54.86,66745.27,43.6,-0.98217,2e-05,1.73676]
[1780449301908,54.86,66745.74,43.6,-0.98216,2e-05,1.73744]
[1780449302822,54.86,66738.55,43.6,-0.98231,2e-05,1.72484]
[1780449303474,54.86,66734.36,43.6,-0.98239,2e-05,1.71773]
[1780449304215,54.86,66734.36,43.6,-0.98239,2e-05,1.71773]
[1780449304553,54.86,66734.36,43.6,-0.98239,2e-05,1.71773]
[1780449305103,54.86,66734.36,43.6,-0.98239,2e-05,1.71773]
[1780449305491,54.86,66737.49,43.6,-0.98233,2e-05,1.72286]
[1780449306497,54.86,66742.51,43.6,-0.98223,2e-05,1.7313]
[1780449308110,54.86,66743.52,43.6,-0.98221,2e-05,1.73279]
[1780449308511,54.86,66753.88,43.6,-0.982,2e-05,1.75052]
[1780449309518,54.86,66763.68,43.6,-0.9818,2e-05,1.76727]
[1780449310525,54.86,66764.78,43.6,-0.98178,2e-05,1.76899]
[1780449311734,54.85,66763.11,43.6,-0.98182,2e-05,1.76574]
[1780449312540,54.85,66762.21,43.6,-0.98184,2e-05,1.76418]
[1780449314553,54.85,66760.11,43.6,-0.98189,2e-05,1.7602]
[1780449315560,54.85,66756.97,43.6,-0.98196,2e-05,1.75461]
[1780449318582,54.85,66758.39,43.6,-0.98193,2e-05,1.75658]
[1780449319589,54.84,66755.38,43.6,-0.982,2e-05,1.75124]
[1780449320596,54.84,66751.39,43.6,-0.98208,2e-05,1.74424]
[1780449321603,54.84,66753.51,43.6,-0.98203,2e-05,1.74804]
[1780449326638,54.84,66753.01,43.6,-0.98205,2e-05,1.74647]
[1780449328652,54.84,66751.61,43.6,-0.98208,2e-05,1.74379]
[1780449330665,54.84,66752.33,43.6,-0.98207,2e-05,1.74475]
[1780449332680,54.83,66751.04,43.6,-0.98213,2e-05,1.73967]
[1780449333687,54.83,66750.21,43.6,-0.98215,2e-05,1.73812]
[1780449335032,54.83,66750.21,43.6,-0.98215,2e-05,1.73812]
[1780449335079,54.83,66763.74,43.6,-0.98187,2e-05,1.76111]
[1780449335701,54.83,66769.68,43.6,-0.98175,2e-05,1.7714]
[1780449336984,54.83,66769.68,43.6,-0.98175,2e-05,1.7714]
[1780449337082,54.83,66773.59,43.6,-0.98167,2e-05,1.77782]
[1780449337487,54.83,66773.59,43.6,-0.98167,2e-05,1.77782]
[1780449337503,54.83,66773.59,43.6,-0.98167,2e-05,1.77782]
[1780449337717,54.83,66780.55,43.6,-0.98153,2e-05,1.78996]
[1780449338204,54.83,66780.55,43.6,-0.98153,2e-05,1.78996]
[1780449338506,54.83,66780.55,43.6,-0.98153,2e-05,1.78996]
[1780449338724,54.83,66786.18,43.6,-0.98141,2e-05,1.79962]
[1780449339824,54.82,66792.92,43.6,-0.98128,2e-05,1.81101]
[1780449340738,54.82,66795.74,43.6,-0.98122,2e-05,1.81599]
[1780449341747,54.82,66798.92,43.6,-0.98115,2e-05,1.82135]
[1780449342700,54.82,66798.92,43.6,-0.98115,2e-05,1.82135]
[1780449342752,54.82,66804.6,43.6,-0.98104,2e-05,1.83116]
[1780449343874,54.82,66808.17,43.6,-0.98097,2e-05,1.83692]
[1780449345157,54.81,66811.3,43.6,-0.9809,2e-05,1.84218]
[1780449345748,54.81,66811.3,43.6,-0.9809,2e-05,1.84218]
[1780449345773,54.81,66808.56,43.6,-0.98097,2e-05,1.83696]
[1780449347787,54.81,66811.31,43.6,-0.98092,2e-05,1.84123]
[1780449348267,54.81,66811.31,43.6,-0.98092,2e-05,1.84123]
[1780449348282,54.81,66811.31,43.6,-0.98092,2e-05,1.84123]
[1780449348550,54.81,66811.31,43.6,-0.98092,2e-05,1.84123]
[1780449348793,54.81,66818.61,43.6,-0.98076,2e-05,1.85398]
[1780449349801,54.8,66821.15,43.6,-0.98071,2e-05,1.8582]
[1780449350733,54.8,66821.15,43.6,-0.98071,2e-05,1.8582]
[1780449351816,54.8,66808.36,43.6,-0.981,2e-05,1.83456]
[1780449352552,54.8,66808.36,43.6,-0.981,2e-05,1.83456]
[1780449352822,54.8,66800.53,43.6,-0.98117,2e-05,1.82033]
[1780449353830,54.79,66799.79,43.6,-0.98119,2e-05,1.81874]
[1780449354758,54.79,66799.79,43.6,-0.98119,2e-05,1.81874]
[1780449355076,54.79,66799.79,43.6,-0.98119,2e-05,1.81874]
[1780449355080,54.79,66796.87,43.6,-0.98125,2e-05,1.81329]
[1780449355844,54.79,66794.85,43.6,-0.9813,2e-05,1.80945]
[1780449356851,54.79,66793.65,43.6,-0.98133,2e-05,1.80707]
[1780449358865,54.78,66791.92,43.6,-0.98137,2e-05,1.80351]
[1780449360879,54.78,66790.62,43.6,-0.9814,2e-05,1.80072]
[1780449362893,54.78,66788.24,43.6,-0.98146,2e-05,1.79605]
[1780449363483,54.78,66788.24,43.6,-0.98146,2e-05,1.79605]
[1780449363900,54.78,66783.57,43.6,-0.98156,2e-05,1.78763]
[1780449364907,54.77,66780.66,43.6,-0.98162,2e-05,1.78233]
[1780449366921,54.77,66777.79,43.6,-0.98169,2e-05,1.77691]
[1780449370091,54.77,66776.22,43.6,-0.98173,2e-05,1.7736]
[1780449370518,54.77,66776.22,43.6,-0.98173,2e-05,1.7736]
[1780449370925,54.77,66776.22,43.6,-0.98173,2e-05,1.7736]
[1780449370949,54.77,66778.32,43.6,-0.98168,2e-05,1.77706]
[1780449371956,54.76,66783.78,43.6,-0.98157,2e-05,1.78639]
[1780449372963,54.76,66784.44,43.6,-0.98156,2e-05,1.78733]
[1780449373970,54.76,66787.8,43.6,-0.98149,2e-05,1.793]
[1780449374977,54.76,66794.45,43.6,-0.98136,2e-05,1.80446]
[1780449375751,54.76,66794.45,43.6,-0.98136,2e-05,1.80446]
[1780449375984,54.76,66807.57,43.6,-0.98108,2e-05,1.82744]
[1780449376992,54.76,66822.11,43.6,-0.98077,2e-05,1.85315]
[1780449377950,54.76,66822.11,43.6,-0.98077,2e-05,1.85315]
[1780449378181,54.76,66822.11,43.6,-0.98077,2e-05,1.85315]
[1780449378185,54.75,66826.48,43.6,-0.98068,2e-05,1.86067]
[1780449379005,54.75,66830.79,43.6,-0.9806,2e-05,1.8681]
[1780449380067,54.75,66830.79,43.6,-0.9806,2e-05,1.8681]
[1780449380182,54.75,66833.01,43.6,-0.98055,2e-05,1.87174]
[1780449381235,54.75,66833.01,43.6,-0.98055,2e-05,1.87174]
[1780449381025,54.75,66844.38,43.6,-0.98031,2e-05,1.89205]
[1780449381341,54.75,66844.38,43.6,-0.98031,2e-05,1.89205]
[1780449382032,54.74,66848.77,43.6,-0.98021,2e-05,1.89966]
[1780449383039,54.75,66851.05,43.6,-0.98016,2e-05,1.90401]
[1780449384046,54.75,66852.56,43.6,-0.98013,2e-05,1.90694]
[1780449384685,54.75,66852.56,43.6,-0.98013,2e-05,1.90694]
[1780449384759,54.75,66852.56,43.6,-0.98013,2e-05,1.90694]
[1780449385053,54.75,66857.54,43.6,-0.98001,2e-05,1.91627]
[1780449385431,54.75,66857.54,43.6,-0.98001,2e-05,1.91627]
[1780449385846,54.75,66857.54,43.6,-0.98001,2e-05,1.91627]
[1780449386060,54.75,66867.5,43.6,-0.97979,2e-05,1.93485]
[1780449386529,54.75,66867.5,43.6,-0.97979,2e-05,1.93485]
[1780449387067,54.75,66868.28,43.6,-0.97977,2e-05,1.93641]
[1780449387284,54.75,66868.28,43.6,-0.97977,2e-05,1.93641]
[1780449388046,54.75,66868.28,43.6,-0.97977,2e-05,1.93641]
[1780449389171,54.75,66878.31,43.6,-0.97954,2e-05,1.95533]
[1780449390243,54.75,66871.87,43.6,-0.97969,2e-05,1.94338]
[1780449391095,54.75,66869.43,43.6,-0.97977,2e-05,1.93616]
[1780449392102,54.75,66870.4,43.6,-0.97974,2e-05,1.93808]
[1780449393109,54.75,66871.43,43.6,-0.97972,2e-05,1.9401]
[1780449394118,54.75,66873.49,43.6,-0.97967,2e-05,1.94404]
[1780449396132,54.75,66865.0,43.6,-0.97986,2e-05,1.92845]
[1780449396551,54.75,66865.0,43.6,-0.97986,2e-05,1.92845]
[1780449397139,54.76,66859.28,43.6,-0.97999,2e-05,1.918]
[1780449397367,54.76,66859.28,43.6,-0.97999,2e-05,1.918]
[1780449398146,54.76,66864.82,43.6,-0.97986,2e-05,1.92838]
[1780449399153,54.76,66866.19,43.6,-0.97983,2e-05,1.93105]
[1780449399738,54.76,66866.19,43.6,-0.97983,2e-05,1.93105]
[1780449400160,54.76,66863.24,43.6,-0.97989,2e-05,1.9257]
[1780449401116,54.76,66863.24,43.6,-0.97989,2e-05,1.9257]
[1780449401167,54.76,66868.39,43.6,-0.97978,2e-05,1.93538]
[1780449402234,54.76,66868.39,43.6,-0.97978,2e-05,1.93538]
[1780449402174,54.76,66875.49,43.6,-0.97961,2e-05,1.94872]
[1780449402295,54.76,66875.49,43.6,-0.97961,2e-05,1.94872]
[1780449403181,54.76,66884.2,43.6,-0.97941,2e-05,1.96512]
[1780449403329,54.76,66884.2,43.6,-0.97941,2e-05,1.96512]
[1780449404188,54.76,66893.56,43.6,-0.9792,2e-05,1.98284]
[1780449405195,54.76,66901.35,43.6,-0.97901,2e-05,1.99791]
[1780449406202,54.76,66894.0,43.6,-0.97918,2e-05,1.984]
[1780449407209,54.76,66889.93,43.6,-0.97928,2e-05,1.97634]
[1780449407908,54.76,66889.93,43.6,-0.97928,2e-05,1.97634]
[1780449408216,54.76,66880.26,43.6,-0.9795,2e-05,1.95819]
[1780449408466,54.76,66880.26,43.6,-0.9795,2e-05,1.95819]
[1780449408856,54.76,66880.26,43.6,-0.9795,2e-05,1.95819]
[1780449409105,54.76,66880.26,43.6,-0.9795,2e-05,1.95819]
[1780449409123,54.76,66880.26,43.6,-0.9795,2e-05,1.95819]
[1780449409223,54.76,66858.63,43.6,-0.97999,2e-05,1.91804]
[1780449410230,54.77,66851.26,43.6,-0.98015,2e-05,1.90462]
[1780449411237,54.77,66849.76,43.6,-0.98018,2e-05,1.90203]
[1780449412244,54.77,66852.43,43.6,-0.98012,2e-05,1.9071]
[1780449413251,54.77,66853.74,43.6,-0.98009,2e-05,1.90967]
[1780449414258,54.77,66854.85,43.6,-0.98006,2e-05,1.91187]
[1780449415265,54.77,66854.18,43.6,-0.98008,2e-05,1.91018]
[1780449416272,54.76,66853.45,43.6,-0.9801,2e-05,1.90839]
[1780449420301,54.75,66856.26,43.6,-0.98006,2e-05,1.91177]
[1780449421307,54.75,66854.32,43.6,-0.98011,2e-05,1.90774]
[1780449422837,54.75,66851.91,43.6,-0.98017,2e-05,1.90287]
[1780449423321,54.74,66850.38,43.6,-0.98021,2e-05,1.89962]
[1780449425338,54.74,66843.64,43.6,-0.98037,2e-05,1.88644]
[1780449427293,54.73,66840.69,43.6,-0.98044,2e-05,1.88026]
[1780449428358,54.73,66841.82,43.6,-0.98042,2e-05,1.88192]
[1780449429755,54.73,66841.82,43.6,-0.98042,2e-05,1.88192]
[1780449430077,54.73,66841.82,43.6,-0.98042,2e-05,1.88192]
[1780449430997,54.72,66834.47,43.6,-0.9806,2e-05,1.86741]
[1780449431818,54.72,66834.47,43.6,-0.9806,2e-05,1.86741]
[1780449431916,54.72,66834.47,43.6,-0.9806,2e-05,1.86741]
[1780449432019,54.72,66827.86,43.6,-0.98075,2e-05,1.85513]
[1780449432890,54.72,66827.86,43.6,-0.98075,2e-05,1.85513]
[1780449432996,54.72,66827.86,43.6,-0.98075,2e-05,1.85513]
[1780449433016,54.72,66831.0,43.6,-0.98068,2e-05,1.86044]
[1780449433651,54.72,66831.0,43.6,-0.98068,2e-05,1.86044]
[1780449433740,54.72,66832.13,43.6,-0.98066,2e-05,1.86248]
[1780449434400,54.71,66829.89,43.6,-0.98071,2e-05,1.85807]
[1780449435407,54.71,66826.25,43.6,-0.98079,2e-05,1.85117]
[1780449436413,54.71,66828.43,43.6,-0.98075,2e-05,1.85475]
[1780449437421,54.71,66829.83,43.6,-0.98073,2e-05,1.85692]
[1780449438428,54.7,66830.89,43.6,-0.98071,2e-05,1.85848]
[1780449441449,54.7,66831.49,43.6,-0.98071,2e-05,1.8585]
[1780449442459,54.69,66832.12,43.6,-0.9807,2e-05,1.85928]
[1780449443464,54.69,66835.25,43.6,-0.98063,2e-05,1.86457]
[1780449444471,54.69,66837.3,43.6,-0.98059,2e-05,1.86792]
[1780449446494,54.68,66837.94,43.6,-0.98059,2e-05,1.86832]
[1780449447501,54.68,66837.24,43.6,-0.98061,2e-05,1.86668]
[1780449448521,54.68,66836.07,43.6,-0.98064,2e-05,1.86419]
[1780449449528,54.68,66836.77,43.6,-0.98063,2e-05,1.86509]
[1780449450538,54.68,66836.77,43.6,-0.98063,2e-05,1.86509]
[1780449454563,54.66,66837.63,43.6,-0.98066,2e-05,1.86212]
[1780449456034,54.66,66837.63,43.6,-0.98066,2e-05,1.86212]
[1780449456062,54.66,66839.11,43.6,-0.98063,2e-05,1.86407]
[1780449457267,54.66,66842.96,43.6,-0.98056,2e-05,1.87066]
[1780449457584,54.66,66850.44,43.6,-0.98039,2e-05,1.88427]
[1780449458591,54.65,66850.76,43.6,-0.98039,2e-05,1.88445]
[1780449462619,54.64,66849.9,43.6,-0.98043,2e-05,1.88125]
[1780449463625,54.64,66848.55,43.6,-0.98046,2e-05,1.87839]
[1780449464632,54.64,66840.61,43.6,-0.98064,2e-05,1.86359]
[1780449465817,54.64,66840.61,43.6,-0.98064,2e-05,1.86359]
[1780449465913,54.64,66838.02,43.6,-0.9807,2e-05,1.85854]
[1780449466647,54.63,66833.91,43.6,-0.9808,2e-05,1.85077]
[1780449467874,54.63,66833.91,43.6,-0.9808,2e-05,1.85077]
[1780449468037,54.63,66833.91,43.6,-0.9808,2e-05,1.85077]
[1780449468271,54.63,66830.68,43.6,-0.98087,2e-05,1.8443]
[1780449468393,54.63,66830.68,43.6,-0.98087,2e-05,1.8443]
[1780449469038,54.63,66830.68,43.6,-0.98087,2e-05,1.8443]
[1780449469127,54.63,66812.36,43.6,-0.98127,2e-05,1.81135]
[1780449471315,54.62,66819.78,43.6,-0.98112,2e-05,1.82398]
[1780449471685,54.62,66818.06,43.6,-0.98115,2e-05,1.82092]
[1780449475713,54.62,66819.43,43.6,-0.98114,2e-05,1.82223]
[1780449478735,54.61,66820.51,43.6,-0.98113,2e-05,1.82331]
[1780449482936,54.6,66820.05,43.6,-0.98115,2e-05,1.82163]
[1780449483132,54.6,66825.81,43.6,-0.98103,2e-05,1.83162]
[1780449483741,54.6,66825.81,43.6,-0.98103,2e-05,1.83162]
[1780449484341,54.6,66825.81,43.6,-0.98103,2e-05,1.83162]
[1780449484325,54.6,66842.61,43.6,-0.98067,2e-05,1.86124]
[1780449484777,54.6,66845.83,43.6,-0.9806,2e-05,1.86707]
[1780449485784,54.6,66846.93,43.6,-0.98058,2e-05,1.86871]
[1780449487272,54.6,66846.93,43.6,-0.98058,2e-05,1.86871]
[1780449487324,54.59,66846.57,43.6,-0.9806,2e-05,1.86731]
[1780449488811,54.59,66847.25,43.6,-0.98059,2e-05,1.86817]
[1780449489820,54.59,66846.54,43.6,-0.98061,2e-05,1.86651]
[1780449490831,54.58,66841.48,43.6,-0.98072,2e-05,1.85699]
[1780449491834,54.58,66839.15,43.6,-0.98078,2e-05,1.85241]
[1780449492841,54.58,66841.32,43.6,-0.98073,2e-05,1.85598]
[1780449494855,54.57,66842.61,43.6,-0.98071,2e-05,1.85762]
[1780449495862,54.57,66843.75,43.6,-0.98069,2e-05,1.85934]
[1780449497876,54.57,66845.0,43.6,-0.98068,2e-05,1.86089]
[1780449501336,54.56,66841.63,43.6,-0.98077,2e-05,1.85338]
[1780449501517,54.56,66841.63,43.6,-0.98077,2e-05,1.85338]
[1780449501906,54.56,66817.96,43.6,-0.98127,2e-05,1.81103]
[1780449502457,54.56,66817.96,43.6,-0.98127,2e-05,1.81103]
[1780449502913,54.55,66811.76,43.6,-0.98141,2e-05,1.79972]
[1780449503920,54.55,66811.65,43.6,-0.98141,2e-05,1.79927]
[1780449505103,54.55,66811.9,43.6,-0.98142,2e-05,1.79924]
[1780449505422,54.55,66811.9,43.6,-0.98142,2e-05,1.79924]
[1780449509962,54.54,66813.86,43.6,-0.98139,2e-05,1.80151]
[1780449511977,54.54,66814.63,43.6,-0.9814,2e-05,1.79974]
[1780449512984,54.54,66815.41,43.6,-0.98139,2e-05,1.80087]
[1780449513458,54.54,66815.41,43.6,-0.98139,2e-05,1.80087]
[1780449513991,54.54,66820.69,43.6,-0.98128,2e-05,1.81022]
[1780449514998,54.53,66822.14,43.6,-0.98125,2e-05,1.81227]
[1780449516007,54.53,66820.24,43.6,-0.9813,2e-05,1.80863]
[1780449517012,54.53,66818.93,43.6,-0.98133,2e-05,1.80605]
[1780449519093,54.53,66818.64,43.6,-0.98134,2e-05,1.80528]
[1780449519329,54.53,66819.29,43.6,-0.98133,2e-05,1.80618]
[1780449520033,54.52,66807.26,43.6,-0.98158,2e-05,1.78471]
[1780449521040,54.52,66804.03,43.6,-0.98165,2e-05,1.77884]
[1780449524061,54.52,66806.32,43.6,-0.98161,2e-05,1.78224]
[1780449525317,54.52,66815.59,43.6,-0.98142,2e-05,1.79834]
[1780449526080,54.51,66816.89,43.6,-0.9814,2e-05,1.80039]
[1780449527087,54.51,66816.03,43.6,-0.98142,2e-05,1.79862]
[1780449528094,54.51,66815.23,43.6,-0.98144,2e-05,1.79697]
[1780449529101,54.51,66813.49,43.6,-0.98148,2e-05,1.79366]
[1780449530108,54.51,66808.94,43.6,-0.98158,2e-05,1.78542]
[1780449531116,54.51,66808.21,43.6,-0.98159,2e-05,1.78392]
[1780449535144,54.5,66808.95,43.6,-0.98159,2e-05,1.78437]
[1780449540179,54.49,66809.52,43.6,-0.98159,2e-05,1.7843]
[1780449540608,54.49,66809.52,43.6,-0.98159,2e-05,1.7843]
[1780449541325,54.49,66809.52,43.6,-0.98159,2e-05,1.7843]
[1780449541188,54.49,66800.55,43.6,-0.98178,2e-05,1.76839]
[1780449541742,54.49,66800.55,43.6,-0.98178,2e-05,1.76839]
[1780449542196,54.49,66793.43,43.6,-0.98193,2e-05,1.75582]
[1780449543201,54.49,66793.08,43.6,-0.98194,2e-05,1.75505]
[1780449544210,54.49,66797.28,43.6,-0.98185,2e-05,1.76218]
[1780449544773,54.49,66797.28,43.6,-0.98185,2e-05,1.76218]
[1780449545215,54.49,66806.6,43.6,-0.98166,2e-05,1.77827]
[1780449546276,54.49,66806.6,43.6,-0.98166,2e-05,1.77827]
[1780449546367,54.49,66809.42,43.6,-0.98161,2e-05,1.78301]
[1780449549244,54.48,66811.69,43.6,-0.98157,2e-05,1.78634]
[1780449552264,54.48,66812.78,43.6,-0.98155,2e-05,1.78759]
[1780449557301,54.47,66812.48,43.6,-0.98157,2e-05,1.78593]
[1780449559015,54.47,66812.81,43.6,-0.98157,2e-05,1.78629]
[1780449559319,54.47,66813.85,43.6,-0.98155,2e-05,1.78789]
[1780449560326,54.46,66819.8,43.6,-0.98143,2e-05,1.79815]
[1780449561333,54.46,66821.66,43.6,-0.98139,2e-05,1.80119]
[1780449562038,54.46,66821.66,43.6,-0.98139,2e-05,1.80119]
[1780449562165,54.46,66821.66,43.6,-0.98139,2e-05,1.80119]
[1780449562340,54.46,66825.26,43.6,-0.98132,2e-05,1.80731]
[1780449563157,54.46,66825.26,43.6,-0.98132,2e-05,1.80731]
[1780449563347,54.46,66838.38,43.6,-0.98104,2e-05,1.83043]
[1780449564354,54.46,66844.67,43.6,-0.98091,2e-05,1.84141]
[1780449565361,54.45,66846.47,43.6,-0.98087,2e-05,1.84432]
[1780449566368,54.45,66847.39,43.6,-0.98086,2e-05,1.84564]
[1780449566957,54.45,66847.39,43.6,-0.98086,2e-05,1.84564]
[1780449567084,54.45,66847.39,43.6,-0.98086,2e-05,1.84564]
[1780449567376,54.45,66829.17,43.6,-0.98125,2e-05,1.81268]
[1780449567767,54.45,66829.17,43.6,-0.98125,2e-05,1.81268]
[1780449568334,54.45,66829.17,43.6,-0.98125,2e-05,1.81268]
[1780449568383,54.45,66811.38,43.6,-0.98163,2e-05,1.78098]
[1780449569390,54.45,66811.13,43.6,-0.98164,2e-05,1.78033]
[1780449571405,54.44,66812.52,43.6,-0.98164,2e-05,1.77971]
[1780449573418,54.44,66811.86,43.6,-0.98166,2e-05,1.77813]
[1780449575845,54.44,66811.58,43.6,-0.98167,2e-05,1.77722]
[1780449576281,54.44,66811.58,43.6,-0.98167,2e-05,1.77722]
[1780449576439,54.44,66801.95,43.6,-0.98187,2e-05,1.7602]
[1780449576878,54.44,66801.95,43.6,-0.98187,2e-05,1.7602]
[1780449577446,54.43,66792.1,43.6,-0.98208,2e-05,1.74296]
[1780449578453,54.43,66790.99,43.6,-0.9821,2e-05,1.7409]
[1780449582481,54.43,66792.1,43.6,-0.98209,2e-05,1.74226]
[1780449585502,54.43,66795.29,43.6,-0.98203,2e-05,1.74736]
[1780449587516,54.43,66794.24,43.6,-0.98205,2e-05,1.74524]
[1780449591544,54.42,66794.92,43.6,-0.98204,2e-05,1.74583]
[1780449592551,54.42,66794.18,43.6,-0.98206,2e-05,1.7444]
[1780449594564,54.42,66793.04,43.6,-0.98209,2e-05,1.74215]
[1780449597586,54.42,66791.9,43.6,-0.98212,2e-05,1.73977]
[1780449598593,54.41,66790.62,43.6,-0.98214,2e-05,1.73743]
[1780449603628,54.41,66791.18,43.6,-0.98214,2e-05,1.73775]
[1780449605642,54.41,66791.85,43.6,-0.98213,2e-05,1.73865]
[1780449612691,54.4,66791.99,43.6,-0.98214,2e-05,1.73799]
[1780449617726,54.4,66792.04,43.6,-0.98214,2e-05,1.73743]
[1780449620748,54.39,66791.31,43.6,-0.98216,2e-05,1.73578]
[1780449621755,54.39,66790.63,43.6,-0.98218,2e-05,1.73449]
[1780449623771,54.39,66783.17,43.6,-0.98233,2e-05,1.72144]
[1780449625033,54.39,66776.61,43.6,-0.98247,2e-05,1.71015]
[1780449625785,54.39,66775.15,43.6,-0.9825,2e-05,1.70759]
[1780449628807,54.39,66782.8,43.6,-0.98235,2e-05,1.72043]
[1780449629814,54.39,66785.75,43.6,-0.98229,2e-05,1.72539]
[1780449630821,54.39,66786.43,43.6,-0.98228,2e-05,1.72645]
[1780449631828,54.39,66795.27,43.6,-0.98212,2e-05,1.73897]
[1780449632836,54.39,66797.78,43.6,-0.98207,2e-05,1.74317]
[1780449633842,54.38,66789.41,43.6,-0.98224,2e-05,1.72861]
[1780449634891,54.38,66788.52,43.6,-0.98226,2e-05,1.72697]
[1780449635898,54.38,66781.29,43.6,-0.98241,2e-05,1.71449]
[1780449636905,54.38,66780.83,43.6,-0.98242,2e-05,1.71362]
[1780449637912,54.38,66778.98,43.6,-0.98246,2e-05,1.71038]
[1780449638919,54.38,66782.91,43.6,-0.98238,2e-05,1.717]
[1780449639926,54.38,66784.53,43.6,-0.98235,2e-05,1.7197]
[1780449641950,54.38,66792.14,43.6,-0.9822,2e-05,1.73257]
[1780449643964,54.38,66793.48,43.6,-0.98217,2e-05,1.73466]
[1780449644971,54.38,66799.18,43.6,-0.98206,2e-05,1.74438]
[1780449645978,54.38,66800.03,43.6,-0.98204,2e-05,1.74573]
[1780449646985,54.38,66801.94,43.6,-0.982,2e-05,1.74889]
[1780449647862,54.38,66801.94,43.6,-0.982,2e-05,1.74889]
[1780449649000,54.37,66802.79,43.6,-0.98199,2e-05,1.75008]
[1780449650007,54.37,66801.97,43.6,-0.98201,2e-05,1.74851]
[1780449651014,54.37,66800.9,43.6,-0.98203,2e-05,1.7465]
[1780449653474,54.37,66800.59,43.6,-0.98204,2e-05,1.74582]
[1780449654215,54.37,66800.58,43.6,-0.98204,2e-05,1.74566]
[1780449654304,54.37,66801.99,43.6,-0.98202,2e-05,1.74782]
[1780449654742,54.37,66801.99,43.6,-0.98202,2e-05,1.74782]
[1780449655504,54.37,66807.38,43.6,-0.98191,2e-05,1.75703]
[1780449656052,54.37,66809.95,43.6,-0.98185,2e-05,1.76151]
[1780449657224,54.36,66809.71,43.6,-0.98186,2e-05,1.76076]
[1780449659156,54.36,66809.26,43.6,-0.98187,2e-05,1.75997]
[1780449662920,54.36,66809.87,43.6,-0.98187,2e-05,1.76037]
[1780449663088,54.36,66809.87,43.6,-0.98187,2e-05,1.76037]
[1780449663160,54.36,66809.87,43.6,-0.98187,2e-05,1.76037]
[1780449663185,54.36,66809.87,43.6,-0.98187,2e-05,1.76037]
[1780449663256,54.36,66812.48,43.6,-0.98182,2e-05,1.76475]
[1780449663860,54.36,66812.48,43.6,-0.98182,2e-05,1.76475]
[1780449664257,54.36,66812.48,43.6,-0.98182,2e-05,1.76475]
[1780449664351,54.36,66826.6,43.6,-0.98152,2e-05,1.78918]
[1780449665158,54.36,66829.73,43.6,-0.98146,2e-05,1.79471]
[1780449666165,54.35,66829.96,43.6,-0.98146,2e-05,1.79489]
[1780449669186,54.35,66831.9,43.6,-0.98143,2e-05,1.79738]
[1780449670193,54.35,66834.24,43.6,-0.98138,2e-05,1.80153]
[1780449671200,54.34,66838.01,43.6,-0.9813,2e-05,1.80773]
[1780449675229,54.34,66843.63,43.6,-0.98119,2e-05,1.81696]
[1780449676460,54.34,66845.61,43.6,-0.98116,2e-05,1.81996]
[1780449677243,54.33,66848.79,43.6,-0.98109,2e-05,1.82537]
[1780449678250,54.33,66849.84,43.6,-0.98107,2e-05,1.82695]
[1780449680265,54.33,66848.99,43.6,-0.98109,2e-05,1.82513]
[1780449681272,54.33,66856.02,43.6,-0.98095,2e-05,1.83717]
[1780449682279,54.32,66860.98,43.6,-0.98085,2e-05,1.8458]
[1780449683286,54.32,66862.02,43.6,-0.98083,2e-05,1.84735]
[1780449684292,54.32,66862.81,43.6,-0.98082,2e-05,1.84844]
[1780449685300,54.32,66862.12,43.6,-0.98083,2e-05,1.84686]
[1780449690339,54.32,66856.17,43.6,-0.98096,2e-05,1.83627]
[1780449691346,54.32,66850.65,43.6,-0.98111,2e-05,1.82337]
[1780449696381,54.31,66849.14,43.6,-0.98116,2e-05,1.81924]
[1780449697389,54.3,66849.79,43.6,-0.98115,2e-05,1.82013]
[1780449701417,54.3,66851.4,43.6,-0.98113,2e-05,1.8219]
[1780449702424,54.29,66853.86,43.6,-0.98108,2e-05,1.82603]
[1780449703431,54.29,66851.45,43.6,-0.98113,2e-05,1.82142]
[1780449704438,54.29,66848.37,43.6,-0.9812,2e-05,1.81563]
[1780449706452,54.29,66849.48,43.6,-0.98119,2e-05,1.81708]
[1780449709473,54.28,66850.53,43.6,-0.98117,2e-05,1.81815]
[1780449710480,54.28,66852.16,43.6,-0.98114,2e-05,1.82079]
[1780449711488,54.28,66855.97,43.6,-0.98106,2e-05,1.82734]
[1780449712495,54.28,66858.3,43.6,-0.98102,2e-05,1.83124]
[1780449713502,54.27,66859.88,43.6,-0.98099,2e-05,1.83378]
[1780449714509,54.27,66858.84,43.6,-0.98101,2e-05,1.83161]
[1780449715516,54.27,66856.81,43.6,-0.98106,2e-05,1.82766]
[1780449718537,54.26,66858.27,43.6,-0.98104,2e-05,1.82941]
[1780449720550,54.26,66856.41,43.6,-0.98108,2e-05,1.82609]
[1780449723572,54.27,66857.15,43.6,-0.98105,2e-05,1.82836]
[1780449725586,54.27,66856.24,43.6,-0.98106,2e-05,1.82735]
[1780449726593,54.28,66857.34,43.6,-0.98104,2e-05,1.82963]
[1780449728614,54.28,66855.79,43.6,-0.98106,2e-05,1.82747]
[1780449730182,54.28,66844.94,43.6,-0.98129,2e-05,1.80838]
[1780449730621,54.29,66843.48,43.6,-0.98132,2e-05,1.80613]
[1780449731628,54.28,66841.67,43.6,-0.98136,2e-05,1.80266]
[1780449734649,54.28,66842.38,43.6,-0.98135,2e-05,1.80321]
[1780449735656,54.28,66840.44,43.6,-0.9814,2e-05,1.79953]
[1780449736663,54.28,66838.52,43.6,-0.98144,2e-05,1.79589]
[1780449738677,54.27,66839.2,43.6,-0.98143,2e-05,1.79664]
[1780449742705,54.27,66840.29,43.6,-0.98142,2e-05,1.79767]
[1780449743712,54.26,66842.86,43.6,-0.98137,2e-05,1.802]
[1780449744718,54.26,66843.52,43.6,-0.98136,2e-05,1.80294]
[1780449745726,54.26,66844.55,43.6,-0.98134,2e-05,1.80453]
[1780449747739,54.26,66842.21,43.6,-0.98139,2e-05,1.79988]
[1780449748747,54.26,66843.38,43.6,-0.98137,2e-05,1.80173]
[1780449751768,54.25,66844.03,43.6,-0.98139,2e-05,1.79952]
[1780449757066,54.25,66844.6,43.6,-0.98139,2e-05,1.7996]
[1780449757088,54.24,66838.61,43.6,-0.98152,2e-05,1.78875]
[1780449757815,54.24,66830.98,43.6,-0.98168,2e-05,1.77509]
[1780449759326,54.24,66834.75,43.6,-0.98161,2e-05,1.78133]
[1780449759829,54.24,66832.36,43.6,-0.98166,2e-05,1.77712]
[1780449765226,54.23,66832.7,43.6,-0.98166,2e-05,1.77695]
[1780449765871,54.23,66835.2,43.6,-0.98161,2e-05,1.78097]
[1780449766878,54.23,66834.17,43.6,-0.98164,2e-05,1.77896]
[1780449767885,54.23,66831.82,43.6,-0.98169,2e-05,1.77462]
[1780449769327,54.23,66833.93,43.6,-0.98165,2e-05,1.77795]
[1780449770905,54.22,66833.06,43.6,-0.98167,2e-05,1.77622]
[1780449771913,54.22,66834.65,43.6,-0.98164,2e-05,1.77883]
[1780449772920,54.22,66836.73,43.6,-0.9816,2e-05,1.7823]
[1780449775941,54.22,66838.26,43.6,-0.98157,2e-05,1.78438]
[1780449776948,54.22,66841.18,43.6,-0.98152,2e-05,1.78933]
[1780449777957,54.21,66844.13,43.6,-0.98146,2e-05,1.79433]
[1780449778964,54.21,66845.38,43.6,-0.98143,2e-05,1.79632]
[1780449779971,54.21,66847.27,43.6,-0.98139,2e-05,1.79944]
[1780449780978,54.21,66845.1,43.6,-0.98144,2e-05,1.79535]
[1780449781985,54.21,66842.95,43.6,-0.98149,2e-05,1.79131]
[1780449782992,54.21,66839.36,43.6,-0.98157,2e-05,1.78474]
[1780449783999,54.21,66837.14,43.6,-0.98162,2e-05,1.78061]
[1780449785137,54.2,66844.78,43.6,-0.98146,2e-05,1.79392]
[1780449786012,54.2,66852.7,43.6,-0.9813,2e-05,1.80777]
[1780449786834,54.2,66852.7,43.6,-0.9813,2e-05,1.80777]
[1780449787428,54.2,66860.13,43.6,-0.98114,2e-05,1.82052]
[1780449787898,54.2,66860.13,43.6,-0.98114,2e-05,1.82052]
[1780449788367,54.2,66860.13,43.6,-0.98114,2e-05,1.82052]
[1780449788378,54.2,66874.09,43.6,-0.98084,2e-05,1.84536]
[1780449790248,54.2,66875.63,43.6,-0.98081,2e-05,1.84843]
[1780449792111,54.2,66876.05,43.6,-0.98079,2e-05,1.84947]
[1780449792213,54.2,66875.03,43.6,-0.98081,2e-05,1.8479]
[1780449793064,54.2,66872.62,43.6,-0.98086,2e-05,1.84381]
[1780449794532,54.21,66873.97,43.6,-0.98083,2e-05,1.84681]
[1780449795078,54.21,66876.4,43.6,-0.98077,2e-05,1.85122]
[1780449799105,54.2,66872.73,43.6,-0.98086,2e-05,1.84382]
[1780449800113,54.2,66871.04,43.6,-0.9809,2e-05,1.84044]
[1780449801120,54.2,66871.71,43.6,-0.98089,2e-05,1.84134]
[1780449804141,54.19,66875.36,43.6,-0.98082,2e-05,1.84699]
[1780449805147,54.19,66876.64,43.6,-0.9808,2e-05,1.849]
[1780449806155,54.19,66877.58,43.6,-0.98078,2e-05,1.85038]
[1780449808169,54.18,66876.48,43.6,-0.98082,2e-05,1.84771]
[1780449809176,54.18,66873.75,43.6,-0.98088,2e-05,1.84243]
[1780449811190,54.18,66875.01,43.6,-0.98089,2e-05,1.84137]
[1780449812491,54.17,66877.66,43.6,-0.98084,2e-05,1.84553]
[1780449813205,54.17,66881.38,43.6,-0.98076,2e-05,1.85229]
[1780449814212,54.17,66884.17,43.6,-0.98069,2e-05,1.85765]
[1780449815219,54.18,66878.36,43.6,-0.98082,2e-05,1.84735]
[1780449816226,54.18,66874.16,43.6,-0.9809,2e-05,1.84]
[1780449818240,54.18,66873.9,43.6,-0.9809,2e-05,1.8401]
[1780449819247,54.18,66872.87,43.6,-0.98092,2e-05,1.83853]
[1780449822270,54.19,66873.7,43.6,-0.98089,2e-05,1.84091]
[1780449824292,54.19,66872.63,43.6,-0.98091,2e-05,1.83955]
[1780449825303,54.2,66871.51,43.6,-0.98093,2e-05,1.83781]
[1780449826306,54.2,66863.96,43.6,-0.98109,2e-05,1.8245]
[1780449827313,54.2,66862.41,43.6,-0.98112,2e-05,1.82201]
[1780449828321,54.2,66861.91,43.6,-0.98113,2e-05,1.82083]
[1780449829328,54.2,66860.67,43.6,-0.98116,2e-05,1.81833]
[1780449834363,54.18,66861.0,43.6,-0.98118,2e-05,1.81729]
[1780449835369,54.18,66859.96,43.6,-0.9812,2e-05,1.81515]
[1780449836377,54.18,66860.99,43.6,-0.98118,2e-05,1.81673]
[1780449838391,54.18,66859.66,43.6,-0.98121,2e-05,1.81408]
[1780449839203,54.18,66859.66,43.6,-0.98121,2e-05,1.81408]
[1780449839398,54.18,66857.69,43.6,-0.98126,2e-05,1.81002]
[1780449840561,54.18,66857.69,43.6,-0.98126,2e-05,1.81002]
[1780449840600,54.17,66858.52,43.6,-0.98125,2e-05,1.81125]
[1780449841413,54.17,66864.93,43.6,-0.98111,2e-05,1.82247]
[1780449842420,54.17,66867.43,43.6,-0.98106,2e-05,1.82668]
[1780449844434,54.17,66872.31,43.6,-0.98097,2e-05,1.83489]
[1780449845441,54.16,66875.29,43.6,-0.9809,2e-05,1.83997]
[1780449846448,54.16,66874.52,43.6,-0.98093,2e-05,1.83826]
[1780449847454,54.16,66870.07,43.6,-0.98103,2e-05,1.82992]
[1780449848462,54.16,66865.71,43.6,-0.98112,2e-05,1.82178]
[1780449850476,54.15,66868.48,43.6,-0.98107,2e-05,1.82619]
[1780449851483,54.15,66870.18,43.6,-0.98104,2e-05,1.82896]
[1780449852490,54.15,66870.89,43.6,-0.98103,2e-05,1.82994]
[1780449856518,54.14,66865.24,43.6,-0.98116,2e-05,1.8186]
[1780449857524,54.14,66861.85,43.6,-0.98124,2e-05,1.81225]
[1780449858532,54.14,66861.05,43.6,-0.98126,2e-05,1.81055]
[1780449861553,54.13,66862.02,43.6,-0.98125,2e-05,1.8115]
[1780449862560,54.13,66863.11,43.6,-0.98123,2e-05,1.81319]
[1780449864574,54.13,66862.22,43.6,-0.98125,2e-05,1.81107]
[1780449865581,54.13,66862.91,43.6,-0.98124,2e-05,1.81204]
[1780449867595,54.12,66863.6,43.6,-0.98123,2e-05,1.81274]
[1780449868602,54.12,66864.22,43.6,-0.98122,2e-05,1.81359]
[1780449873637,54.11,66864.34,43.6,-0.98126,2e-05,1.80981]
[1780449875651,54.11,66862.05,43.6,-0.98132,2e-05,1.8052]
[1780449877665,54.1,66860.79,43.6,-0.98135,2e-05,1.80245]
[1780449878672,54.1,66858.65,43.6,-0.9814,2e-05,1.79839]
[1780449879678,54.1,66857.97,43.6,-0.98142,2e-05,1.79694]
[1780449880686,54.1,66855.64,43.6,-0.98147,2e-05,1.79256]
[1780449882700,54.1,66856.21,43.6,-0.98146,2e-05,1.79312]
[1780449887735,54.09,66856.37,43.6,-0.98147,2e-05,1.79227]
[1780449889749,54.09,66854.28,43.6,-0.98152,2e-05,1.78811]
[1780449891763,54.08,66856.34,43.6,-0.98148,2e-05,1.79133]
[1780449892770,54.08,66858.22,43.6,-0.98145,2e-05,1.79444]
[1780449894784,54.08,66856.64,43.6,-0.98149,2e-05,1.79118]
[1780449899819,54.07,66859.39,43.6,-0.98144,2e-05,1.79493]
[1780449900826,54.07,66857.91,43.6,-0.98148,2e-05,1.79206]
[1780449901833,54.07,66854.45,43.6,-0.98155,2e-05,1.7857]
[1780449902840,54.07,66853.46,43.6,-0.98158,2e-05,1.78372]
[1780449904938,54.06,66853.89,43.6,-0.98157,2e-05,1.78427]
[1780449905861,54.06,66855.33,43.6,-0.98154,2e-05,1.7864]
[1780449906868,54.06,66857.67,43.6,-0.9815,2e-05,1.79033]
[1780449910554,54.06,66857.37,43.6,-0.98151,2e-05,1.78934]
[1780449915931,54.05,66858.18,43.6,-0.98151,2e-05,1.7892]
[1780449918953,54.04,66859.18,43.6,-0.9815,2e-05,1.79029]
[1780449919960,54.04,66861.65,43.6,-0.98145,2e-05,1.79445]
[1780449920967,54.04,66864.79,43.6,-0.98138,2e-05,1.79981]
[1780449922598,54.03,66871.44,43.6,-0.98125,2e-05,1.81117]
[1780449922981,54.03,66877.3,43.6,-0.98112,2e-05,1.82169]
[1780449923988,54.04,66880.85,43.6,-0.98104,2e-05,1.82841]
[1780449924995,54.04,66885.39,43.6,-0.98094,2e-05,1.83692]
[1780449926002,54.04,66886.71,43.6,-0.98091,2e-05,1.83959]
[1780449929022,54.05,66890.63,43.6,-0.98081,2e-05,1.84755]
[1780449930030,54.05,66894.4,43.6,-0.98073,2e-05,1.85469]
[1780449934282,54.05,66894.38,43.6,-0.98074,2e-05,1.85272]
[1780449934654,54.05,66894.38,43.6,-0.98074,2e-05,1.85272]
[1780449934737,54.06,66895.25,43.6,-0.98072,2e-05,1.85482]
[1780449935058,54.06,66895.25,43.6,-0.98072,2e-05,1.85482]
[1780449935681,54.06,66903.28,43.6,-0.98054,2e-05,1.86974]
[1780449936072,54.06,66907.97,43.6,-0.98043,2e-05,1.87837]
[1780449941107,54.07,66908.15,43.6,-0.98042,2e-05,1.87978]
[1780449943121,54.07,66903.36,43.6,-0.98052,2e-05,1.87139]
[1780449944129,54.07,66898.52,43.6,-0.98062,2e-05,1.86275]
[1780449945303,54.07,66897.32,43.6,-0.98065,2e-05,1.8608]
[1780449946143,54.07,66892.42,43.6,-0.98075,2e-05,1.8521]
[1780449947150,54.07,66887.63,43.6,-0.98085,2e-05,1.84365]
[1780449948157,54.08,66886.05,43.6,-0.98088,2e-05,1.84106]
[1780449950005,54.08,66886.42,43.6,-0.98087,2e-05,1.84201]
[1780449951576,54.08,66886.38,43.6,-0.98087,2e-05,1.84221]
[1780449952185,54.08,66882.26,43.6,-0.98095,2e-05,1.83531]
[1780449953192,54.09,66877.73,43.6,-0.98104,2e-05,1.82782]
[1780449955579,54.09,66877.36,43.6,-0.98104,2e-05,1.82786]
[1780449956064,54.1,66877.56,43.6,-0.98102,2e-05,1.82963]
[1780449956804,54.11,66875.75,43.6,-0.98105,2e-05,1.82708]
[1780449957220,54.11,66876.36,43.6,-0.98104,2e-05,1.82818]
[1780449958227,54.11,66878.74,43.6,-0.98098,2e-05,1.83318]
[1780449960241,54.12,66878.05,43.6,-0.98098,2e-05,1.83264]
[1780449962255,54.12,66880.34,43.6,-0.98093,2e-05,1.83681]
[1780449963263,54.12,66881.48,43.6,-0.98091,2e-05,1.83887]
[1780449964272,54.12,66878.51,43.6,-0.98097,2e-05,1.8335]
[1780449966016,54.12,66878.02,43.6,-0.98098,2e-05,1.83263]
[1780449966286,54.12,66872.9,43.6,-0.98109,2e-05,1.82342]
[1780449967820,54.12,66870.68,43.6,-0.98114,2e-05,1.81949]
[1780449968684,54.12,66870.68,43.6,-0.98114,2e-05,1.81949]
[1780449969308,54.12,66868.66,43.6,-0.98118,2e-05,1.8159]
[1780449971322,54.12,66870.74,43.6,-0.98114,2e-05,1.81972]
[1780449972330,54.12,66872.07,43.6,-0.98111,2e-05,1.82215]
[1780449977365,54.12,66873.24,43.6,-0.98108,2e-05,1.82443]
[1780449978372,54.12,66875.39,43.6,-0.98103,2e-05,1.82833]
[1780449979379,54.12,66881.07,43.6,-0.98091,2e-05,1.83861]
[1780449980386,54.12,66883.62,43.6,-0.98086,2e-05,1.84325]
[1780449981393,54.12,66885.82,43.6,-0.98081,2e-05,1.84724]
[1780449984414,54.12,66887.04,43.6,-0.98078,2e-05,1.84942]
[1780449985421,54.12,66884.99,43.6,-0.98083,2e-05,1.84567]
[1780449989449,54.12,66884.28,43.6,-0.98084,2e-05,1.84432]
[1780449991463,54.12,66880.64,43.6,-0.98095,2e-05,1.83501]
[1780449992470,54.12,66877.84,43.6,-0.98101,2e-05,1.82995]
[1780449994484,54.12,66874.61,43.6,-0.98108,2e-05,1.82415]
[1780449995491,54.12,66875.5,43.6,-0.98106,2e-05,1.82577]
[1780449997504,54.12,66878.39,43.6,-0.981,2e-05,1.83103]
[1780449998512,54.12,66884.89,43.6,-0.98085,2e-05,1.84281]
[1780449999519,54.13,66888.66,43.6,-0.98076,2e-05,1.85035]
[1780450000526,54.13,66886.67,43.6,-0.9808,2e-05,1.84741]
[1780450002540,54.14,66888.99,43.6,-0.98073,2e-05,1.85297]
[1780450003547,54.14,66890.85,43.6,-0.98068,2e-05,1.85703]
[1780450004553,54.15,66892.19,43.6,-0.98065,2e-05,1.86013]
[1780450006574,54.16,66893.03,43.6,-0.98061,2e-05,1.86297]
[1780450011609,54.18,66891.22,43.6,-0.98061,2e-05,1.86289]
[1780450012616,54.18,66892.68,43.6,-0.98058,2e-05,1.86556]
[1780450013623,54.19,66895.02,43.6,-0.98051,2e-05,1.87114]
[1780450014630,54.19,66896.52,43.6,-0.98047,2e-05,1.87452]
[1780450018658,54.21,66898.87,43.6,-0.98039,2e-05,1.88135]
[1780450019895,54.21,66898.87,43.6,-0.98039,2e-05,1.88135]
[1780450019964,54.21,66898.22,43.6,-0.98039,2e-05,1.88077]
[1780450020672,54.22,66900.77,43.6,-0.98033,2e-05,1.88608]
[1780450021616,54.22,66900.77,43.6,-0.98033,2e-05,1.88608]
[1780450021679,54.22,66902.82,43.6,-0.98028,2e-05,1.89047]
[1780450022687,54.22,66908.65,43.6,-0.98014,2e-05,1.90186]
[1780450023694,54.23,66911.32,43.6,-0.98007,2e-05,1.9074]
[1780450025708,54.24,66914.41,43.6,-0.97999,2e-05,1.9143]
[1780450026402,54.24,66914.41,43.6,-0.97999,2e-05,1.9143]
[1780450026715,54.24,66917.37,43.6,-0.97991,2e-05,1.92038]
[1780450027161,54.24,66917.37,43.6,-0.97991,2e-05,1.92038]
[1780450027443,54.24,66917.37,43.6,-0.97991,2e-05,1.92038]
[1780450027825,54.24,66921.23,43.6,-0.97982,2e-05,1.92815]
[1780450029736,54.25,66923.36,43.6,-0.97976,2e-05,1.93322]
[1780450034772,54.27,66926.04,43.6,-0.97966,2e-05,1.9409]
[1780450035779,54.27,66932.45,43.6,-0.97951,2e-05,1.9535]
[1780450036786,54.27,66934.15,43.6,-0.97946,2e-05,1.95721]
[1780450037793,54.28,66933.11,43.6,-0.97948,2e-05,1.95573]
[1780450043835,54.3,66933.53,43.6,-0.97944,2e-05,1.95946]
[1780450044842,54.3,66936.64,43.6,-0.97936,2e-05,1.96584]
[1780450045849,54.3,66942.62,43.6,-0.97921,2e-05,1.9777]
[1780450047863,54.31,66944.54,43.6,-0.97916,2e-05,1.98227]
[1780450049877,54.31,66942.88,43.6,-0.97919,2e-05,1.98]
[1780450051890,54.32,66944.14,43.6,-0.97917,2e-05,1.98049]
[1780450054912,54.33,66945.43,43.6,-0.97913,2e-05,1.98431]
[1780450056926,54.33,66950.47,43.6,-0.979,2e-05,1.99485]
[1780450057933,54.34,66954.62,43.6,-0.97889,2e-05,2.00326]
[1780450058939,54.34,66955.69,43.6,-0.97886,2e-05,2.00573]
[1780450063975,54.35,66956.07,43.6,-0.97883,2e-05,2.00852]
[1780450064982,54.36,66957.1,43.6,-0.9788,2e-05,2.01091]
[1780450068019,54.36,66958.08,43.6,-0.97876,2e-05,2.014]
[1780450069010,54.37,66956.43,43.6,-0.9788,2e-05,2.01121]
[1780450070018,54.37,66955.21,43.6,-0.97882,2e-05,2.00926]
[1780450071026,54.37,66948.85,43.6,-0.97896,2e-05,1.99742]
[1780450072033,54.37,66945.12,43.6,-0.97905,2e-05,1.9907]
[1780450073040,54.38,66942.68,43.6,-0.9791,2e-05,1.98647]
[1780450074047,54.38,66941.33,43.6,-0.97912,2e-05,1.98433]
[1780450075298,54.38,66938.44,43.6,-0.97919,2e-05,1.97926]
[1780450076063,54.39,66934.09,43.6,-0.97928,2e-05,1.97144]
[1780450079084,54.39,66932.99,43.6,-0.97929,2e-05,1.97074]
[1780450080091,54.4,66933.87,43.6,-0.97926,2e-05,1.97288]
[1780450082343,54.4,66945.05,43.6,-0.97899,2e-05,1.99514]
[1780450083116,54.41,66948.7,43.6,-0.9789,2e-05,2.00257]
[1780450084925,54.41,66947.23,43.6,-0.97892,2e-05,2.00058]
[1780450085130,54.41,66948.23,43.6,-0.9789,2e-05,2.0025]
[1780450086137,54.41,66951.11,43.6,-0.97883,2e-05,2.00846]
[1780450090807,54.43,66949.39,43.6,-0.97884,2e-05,2.00716]
[1780450091171,54.43,66944.4,43.6,-0.97896,2e-05,1.99757]
[1780450092178,54.43,66940.98,43.6,-0.97904,2e-05,1.99144]
[1780450093186,54.43,66939.88,43.6,-0.97906,2e-05,1.98977]
[1780450097214,54.44,66940.95,43.6,-0.97901,2e-05,1.99355]
[1780450098220,54.45,66942.91,43.6,-0.97896,2e-05,1.99773]
[1780450099228,54.45,66944.35,43.6,-0.97892,2e-05,2.00091]
[1780450104263,54.46,66944.92,43.6,-0.97888,2e-05,2.00408]
[1780450106276,54.47,66949.18,43.6,-0.97877,2e-05,2.01309]
[1780450107284,54.47,66951.99,43.6,-0.9787,2e-05,2.01891]
[1780450109298,54.48,66952.67,43.6,-0.97867,2e-05,2.02098]
[1780450113325,54.49,66954.0,43.6,-0.97865,2e-05,2.02222]
[1780450114333,54.49,66953.31,43.6,-0.97866,2e-05,2.02126]
[1780450115339,54.49,66956.03,43.6,-0.97859,2e-05,2.0269]
[1780450120375,54.5,66958.21,43.6,-0.97852,2e-05,2.03295]
[1780450121382,54.51,66960.12,43.6,-0.97847,2e-05,2.03702]
[1780450126417,54.52,66959.03,43.6,-0.97847,2e-05,2.03663]
[1780450127424,54.52,66958.18,43.6,-0.97849,2e-05,2.03533]
[1780450128436,54.52,66954.05,43.6,-0.97858,2e-05,2.02767]
[1780450129452,54.52,66948.08,43.6,-0.97872,2e-05,2.0165]
[1780450130459,54.53,66945.22,43.6,-0.97878,2e-05,2.01137]
[1780450133481,54.53,66943.95,43.6,-0.9788,2e-05,2.01009]
[1780450134487,54.54,66946.56,43.6,-0.97873,2e-05,2.01551]
[1780450136501,54.54,66947.82,43.6,-0.97869,2e-05,2.0187]
[1780450137508,54.54,66953.31,43.6,-0.97856,2e-05,2.02969]
[1780450138515,54.55,66955.85,43.6,-0.97849,2e-05,2.03499]
[1780450139522,54.55,66954.14,43.6,-0.97853,2e-05,2.03203]
[1780450141536,54.55,66949.25,43.6,-0.97864,2e-05,2.02327]
[1780450142543,54.55,66947.23,43.6,-0.97868,2e-05,2.01971]
[1780450144557,54.56,66948.93,43.6,-0.97863,2e-05,2.02373]
[1780450145564,54.56,66950.23,43.6,-0.97859,2e-05,2.02662]
[1780450148584,54.57,66951.43,43.6,-0.97855,2e-05,2.03002]
[1780450151607,54.58,66945.6,43.6,-0.97868,2e-05,2.0198]
[1780450152613,54.58,66942.93,43.6,-0.97874,2e-05,2.015]
[1780450153620,54.58,66942.88,43.6,-0.97873,2e-05,2.01527]
[1780450157648,54.59,66943.57,43.6,-0.9787,2e-05,2.0181]
[1780450158655,54.59,66940.87,43.6,-0.97876,2e-05,2.01328]
[1780450159662,54.59,66938.62,43.6,-0.97881,2e-05,2.00932]
[1780450160669,54.6,66937.19,43.6,-0.97883,2e-05,2.00695]
[1780450161676,54.6,66942.88,43.6,-0.97869,2e-05,2.01828]
[1780450162683,54.6,66945.76,43.6,-0.97862,2e-05,2.02423]
[1780450163690,54.6,66946.7,43.6,-0.97859,2e-05,2.02641]
[1780450165704,54.61,66953.4,43.6,-0.97843,2e-05,2.04011]
[1780450166711,54.61,66955.28,43.6,-0.97838,2e-05,2.04412]
[1780450168725,54.62,66958.53,43.6,-0.97829,2e-05,2.05111]
[1780450171746,54.62,66957.11,43.6,-0.97834,2e-05,2.04642]
[1780450172752,54.63,66955.72,43.6,-0.97837,2e-05,2.04435]
[1780450175029,54.63,66956.54,43.6,-0.97834,2e-05,2.04659]
[1780450175774,54.63,66958.87,43.6,-0.97828,2e-05,2.05145]
[1780450176781,54.63,66959.58,43.6,-0.97826,2e-05,2.05315]
[1780450179801,54.64,66958.84,43.6,-0.97826,2e-05,2.05263]
[1780450181815,54.64,66956.94,43.6,-0.9783,2e-05,2.04954]
[1780450182823,54.65,66956.04,43.6,-0.97832,2e-05,2.0481]
[1780450183830,54.65,66956.77,43.6,-0.9783,2e-05,2.04983]
[1780450184836,54.65,66955.98,43.6,-0.97831,2e-05,2.04861]
[1780450189872,54.66,66957.17,43.6,-0.97827,2e-05,2.05249]
[1780450190882,54.66,66951.5,43.6,-0.9784,2e-05,2.04177]
[1780450191887,54.66,66950.12,43.6,-0.97843,2e-05,2.03941]
[1780450192894,54.67,66949.4,43.6,-0.97844,2e-05,2.03835]
[1780450193901,54.67,66948.0,43.6,-0.97847,2e-05,2.03596]
[1780450196922,54.67,66942.04,43.6,-0.9786,2e-05,2.02544]
[1780450197929,54.68,66938.42,43.6,-0.97868,2e-05,2.01882]
[1780450201964,54.68,66944.42,43.6,-0.97852,2e-05,2.03149]
[1780450203057,54.69,66942.52,43.6,-0.97856,2e-05,2.02819]
[1780450204066,54.69,66940.37,43.6,-0.97861,2e-05,2.02473]
[1780450205074,54.69,66934.69,43.6,-0.97874,2e-05,2.01379]
[1780450206081,54.7,66930.34,43.6,-0.97883,2e-05,2.00618]
[1780450207088,54.7,66928.87,43.6,-0.97886,2e-05,2.00375]
[1780450208095,54.7,66929.51,43.6,-0.97884,2e-05,2.00537]
[1780450209102,54.7,66930.54,43.6,-0.97882,2e-05,2.00773]
[1780450210109,54.71,66931.22,43.6,-0.97879,2e-05,2.00941]
[1780450211116,54.71,66933.23,43.6,-0.97874,2e-05,2.01365]
[1780450212123,54.71,66937.54,43.6,-0.97864,2e-05,2.02231]
[1780450214137,54.72,66935.53,43.6,-0.97867,2e-05,2.01916]
[1780450215145,54.72,66934.17,43.6,-0.9787,2e-05,2.0169]
[1780450216151,54.72,66935.88,43.6,-0.97866,2e-05,2.02056]
[1780450218165,54.72,66938.75,43.6,-0.97858,2e-05,2.02681]
[1780450219172,54.73,66941.91,43.6,-0.9785,2e-05,2.03326]
[1780450220179,54.73,66943.44,43.6,-0.97846,2e-05,2.03655]
[1780450221186,54.73,66944.6,43.6,-0.97843,2e-05,2.03913]
[1780450222193,54.73,66946.72,43.6,-0.97837,2e-05,2.04357]
[1780450223199,54.74,66949.08,43.6,-0.97831,2e-05,2.04847]
[1780450227228,54.74,66948.35,43.6,-0.97831,2e-05,2.04829]
[1780450228235,54.75,66949.02,43.6,-0.97829,2e-05,2.0499]
[1780450230248,54.75,66949.86,43.6,-0.97827,2e-05,2.05215]
[1780450231256,54.75,66951.25,43.6,-0.97826,2e-05,2.05228]
[1780450232263,54.75,66950.47,43.6,-0.97827,2e-05,2.05106]
[1780450234279,54.76,66954.35,43.6,-0.97817,2e-05,2.05924]
[1780450235286,54.76,66956.44,43.6,-0.97812,2e-05,2.06361]
[1780450237301,54.76,66957.45,43.6,-0.97809,2e-05,2.06617]
[1780450239726,54.76,66957.89,43.6,-0.97807,2e-05,2.06731]
[1780450240716,54.77,66958.54,43.6,-0.97805,2e-05,2.06887]
[1780450240748,54.77,66963.24,43.6,-0.97794,2e-05,2.07837]
[1780450241329,54.77,66968.23,43.6,-0.97781,2e-05,2.08846]
[1780450243343,54.77,66967.37,43.6,-0.97783,2e-05,2.08726]
[1780450245357,54.78,66963.76,43.6,-0.97791,2e-05,2.08066]
[1780450246364,54.78,66961.69,43.6,-0.97795,2e-05,2.07686]
[1780450249385,54.78,66962.39,43.6,-0.97793,2e-05,2.07904]
[1780450250392,54.79,66963.13,43.6,-0.97791,2e-05,2.08075]
[1780450251399,54.79,66964.72,43.6,-0.97786,2e-05,2.08414]
[1780450256435,54.79,66964.07,43.6,-0.97786,2e-05,2.08414]
[1780450258448,54.8,66958.06,43.6,-0.978,2e-05,2.07284]
[1780450259455,54.8,66956.13,43.6,-0.97805,2e-05,2.06933]
[1780450264490,54.81,66955.93,43.6,-0.97803,2e-05,2.07033]
[1780450269525,54.82,66959.81,43.6,-0.97792,2e-05,2.07931]
[1780450270532,54.82,66963.32,43.6,-0.97783,2e-05,2.08647]
[1780450275566,54.83,66962.12,43.6,-0.97785,2e-05,2.08534]
[1780450278588,54.83,66963.2,43.6,-0.97781,2e-05,2.08822]
[1780450279595,54.83,66964.29,43.6,-0.97778,2e-05,2.09061]
[1780450283623,54.84,66965.06,43.6,-0.97775,2e-05,2.09309]
[1780450284630,54.84,66963.72,43.6,-0.97778,2e-05,2.09068]
[1780450285637,54.84,66959.97,43.6,-0.97787,2e-05,2.08354]
[1780450286644,54.84,66958.32,43.6,-0.97791,2e-05,2.08055]
[1780450288658,54.85,66959.43,43.6,-0.97787,2e-05,2.08325]
[1780450292163,54.85,66959.38,43.6,-0.97787,2e-05,2.08366]
[1780450292689,54.85,66950.71,43.6,-0.9781,2e-05,2.06428]
[1780450293697,54.86,66947.73,43.6,-0.97817,2e-05,2.05873]
[1780450294704,54.86,66947.98,43.6,-0.97816,2e-05,2.0595]
[1780450297726,54.86,66948.7,43.6,-0.97813,2e-05,2.06179]
[1780450298733,54.87,66949.38,43.6,-0.97811,2e-05,2.06341]
[1780450299800,54.87,66949.38,43.6,-0.97811,2e-05,2.06341]
[1780450299887,54.87,66952.59,43.6,-0.97803,2e-05,2.07026]
[1780450300747,54.87,66953.99,43.6,-0.97799,2e-05,2.073]
[1780450302761,54.87,66954.76,43.6,-0.97797,2e-05,2.07505]
[1780450303768,54.87,66953.52,43.6,-0.97799,2e-05,2.07289]
[1780450305782,54.88,66952.35,43.6,-0.97802,2e-05,2.07113]
[1780450310816,54.89,66952.56,43.6,-0.97799,2e-05,2.07289]
[1780450311824,54.89,66953.48,43.6,-0.97797,2e-05,2.07496]
[1780450314845,54.89,66954.47,43.6,-0.97793,2e-05,2.07769]
[1780450315852,54.89,66953.62,43.6,-0.97795,2e-05,2.07629]
[1780450316859,54.9,66954.85,43.6,-0.97792,2e-05,2.07895]
[1780450319880,54.9,66955.54,43.6,-0.97789,2e-05,2.08107]
[1780450322901,54.91,66956.51,43.6,-0.97786,2e-05,2.08398]
[1780450329950,54.92,66956.35,43.6,-0.97784,2e-05,2.08537]
[1780450330957,54.92,66958.07,43.6,-0.97779,2e-05,2.089]
[1780450334985,54.93,66959.68,43.6,-0.97774,2e-05,2.0931]
[1780450338006,54.93,66961.33,43.6,-0.97769,2e-05,2.09703]
[1780450339013,54.93,66962.19,43.6,-0.97767,2e-05,2.09895]
[1780450340295,54.93,66962.52,43.6,-0.97766,2e-05,2.09982]
[1780450341028,54.93,66948.96,43.6,-0.97799,2e-05,2.07338]
[1780450342036,54.94,66938.18,43.6,-0.97824,2e-05,2.05264]
[1780450342888,54.94,66938.18,43.6,-0.97824,2e-05,2.05264]
[1780450343045,54.94,66930.16,43.6,-0.97843,2e-05,2.03741]
[1780450344255,54.94,66925.45,43.6,-0.97854,2e-05,2.02865]
[1780450345058,54.94,66927.13,43.6,-0.97849,2e-05,2.03222]
[1780450347150,54.95,66928.36,43.6,-0.97846,2e-05,2.03525]
[1780450349087,54.95,66926.46,43.6,-0.97849,2e-05,2.03223]
[1780450352108,54.96,66927.81,43.6,-0.97848,2e-05,2.03294]
[1780450353115,54.96,66928.64,43.6,-0.97845,2e-05,2.03486]
[1780450355130,54.96,66925.56,43.6,-0.97852,2e-05,2.02957]
[1780450356280,54.97,66914.56,43.6,-0.97878,2e-05,2.00881]
[1780450357147,54.97,66907.56,43.6,-0.97893,2e-05,1.99584]
[1780450358172,54.97,66909.06,43.6,-0.97889,2e-05,1.99907]
[1780450359176,54.97,66912.43,43.6,-0.97881,2e-05,2.00587]
[1780450359656,54.97,66912.43,43.6,-0.97881,2e-05,2.00587]
[1780450359803,54.97,66912.43,43.6,-0.97881,2e-05,2.00587]
[1780450360187,54.98,66916.93,43.6,-0.9787,2e-05,2.01484]
[1780450360395,54.98,66916.93,43.6,-0.9787,2e-05,2.01484]
[1780450361194,54.98,66916.67,43.6,-0.9787,2e-05,2.01469]
[1780450362201,54.98,66911.67,43.6,-0.97882,2e-05,2.0055]
[1780450363208,54.98,66910.84,43.6,-0.97883,2e-05,2.00428]
[1780450368245,54.99,66909.69,43.6,-0.97883,2e-05,2.00393]
[1780450370259,55.0,66907.87,43.6,-0.97887,2e-05,2.00121]
[1780450371266,55.0,66906.86,43.6,-0.97889,2e-05,1.99966]
[1780450372273,55.0,66907.91,43.6,-0.97886,2e-05,2.00204]
[1780450374287,55.01,66911.27,43.6,-0.97877,2e-05,2.00919]
[1780450375294,55.01,66912.59,43.6,-0.97873,2e-05,2.01207]
[1780450376314,55.01,66911.42,43.6,-0.97876,2e-05,2.01019]
[1780450377309,55.02,66909.95,43.6,-0.97879,2e-05,2.00774]
[1780450380330,55.02,66907.6,43.6,-0.97883,2e-05,2.00434]
[1780450381337,55.03,66906.12,43.6,-0.97886,2e-05,2.00189]
[1780450382344,55.03,66907.88,43.6,-0.97881,2e-05,2.00561]
[1780450383350,55.03,66910.1,43.6,-0.97876,2e-05,2.01021]
[1780450385365,55.04,66911.59,43.6,-0.97871,2e-05,2.01376]
[1780450386372,55.04,66910.01,43.6,-0.97874,2e-05,2.0111]
[1780450387379,55.04,66910.93,43.6,-0.97872,2e-05,2.01321]
[1780450388386,55.04,66911.78,43.6,-0.97869,2e-05,2.01519]
[1780450393422,55.05,66913.45,43.6,-0.97863,2e-05,2.02012]
[1780450398457,55.06,66913.41,43.6,-0.97861,2e-05,2.02173]
[1780450399464,55.07,66918.6,43.6,-0.97849,2e-05,2.03202]
[1780450400471,55.07,66925.13,43.6,-0.97833,2e-05,2.04493]
[1780450401477,55.07,66932.08,43.6,-0.97816,2e-05,2.05868]
[1780450403251,55.07,66932.08,43.6,-0.97816,2e-05,2.05868]
[1780450403324,55.07,66932.26,43.6,-0.97815,2e-05,2.05957]
[1780450403437,55.07,66932.26,43.6,-0.97815,2e-05,2.05957]
[1780450403662,55.07,66934.13,43.6,-0.9781,2e-05,2.06321]
[1780450404499,55.08,66940.45,43.6,-0.97795,2e-05,2.07579]
[1780450405506,55.08,66942.34,43.6,-0.9779,2e-05,2.07973]
[1780450409534,55.08,66940.19,43.6,-0.97794,2e-05,2.07647]
[1780450410541,55.09,66938.06,43.6,-0.97798,2e-05,2.07255]
[1780450412313,55.09,66938.06,43.6,-0.97798,2e-05,2.07255]
[1780450411548,55.09,66935.58,43.6,-0.97807,2e-05,2.06507]
[1780450412555,55.09,66934.53,43.6,-0.97809,2e-05,2.06328]
[1780450415576,55.09,66937.51,43.6,-0.97801,2e-05,2.06987]
[1780450416583,55.1,66940.19,43.6,-0.97794,2e-05,2.07536]
[1780450417387,55.1,66940.19,43.6,-0.97794,2e-05,2.07536]
[1780450418172,55.1,66940.19,43.6,-0.97794,2e-05,2.07536]
[1780450418247,55.1,66931.28,43.6,-0.97815,2e-05,2.05853]
[1780450419069,55.1,66922.4,43.6,-0.97836,2e-05,2.04165]
[1780450419604,55.1,66915.98,43.6,-0.97851,2e-05,2.02929]
[1780450420611,55.1,66916.07,43.6,-0.97851,2e-05,2.02979]
[1780450421617,55.1,66915.12,43.6,-0.97852,2e-05,2.02828]
[1780450423632,55.11,66913.39,43.6,-0.97856,2e-05,2.02561]
[1780450424887,55.11,66913.39,43.6,-0.97856,2e-05,2.02561]
[1780450425007,55.11,66913.39,43.6,-0.97856,2e-05,2.02561]
[1780450425093,55.11,66908.32,43.6,-0.97867,2e-05,2.01658]
[1780450425646,55.11,66901.47,43.6,-0.97883,2e-05,2.00352]
[1780450426653,55.12,66900.76,43.6,-0.97884,2e-05,2.00253]
[1780450430682,55.13,66900.15,43.6,-0.97884,2e-05,2.00284]
[1780450431688,55.13,66899.31,43.6,-0.97885,2e-05,2.00161]
[1780450433187,55.13,66899.31,43.6,-0.97885,2e-05,2.00161]
[1780450433257,55.13,66898.84,43.6,-0.97885,2e-05,2.00145]
[1780450433805,55.13,66898.84,43.6,-0.97885,2e-05,2.00145]
[1780450433897,55.13,66879.41,43.6,-0.9793,2e-05,1.9648]
[1780450435127,55.13,66879.41,43.6,-0.9793,2e-05,1.9648]
[1780450435271,55.14,66848.66,43.6,-0.97999,2e-05,1.90825]
[1780450435718,55.17,66841.12,43.6,-0.9801,2e-05,1.89959]
[1780450437325,55.18,66839.98,43.6,-0.98011,2e-05,1.89857]
[1780450437758,55.18,66839.98,43.6,-0.98011,2e-05,1.89857]
[1780450438280,55.18,66836.41,43.6,-0.98018,2e-05,1.8926]
[1780450438749,55.18,66834.9,43.6,-0.98022,2e-05,1.88986]
[1780450439756,55.18,66834.24,43.6,-0.98022,2e-05,1.8892]
[1780450440561,55.18,66834.24,43.6,-0.98022,2e-05,1.8892]
[1780450441161,55.18,66834.24,43.6,-0.98022,2e-05,1.8892]
[1780450441485,55.19,66833.92,43.6,-0.98022,2e-05,1.88971]
[1780450441776,55.19,66836.31,43.6,-0.98016,2e-05,1.89406]
[1780450444292,55.2,66836.74,43.6,-0.98015,2e-05,1.89538]
[1780450444320,55.2,66831.93,43.6,-0.98024,2e-05,1.88772]
[1780450444745,55.2,66831.93,43.6,-0.98024,2e-05,1.88772]
[1780450445197,55.21,66817.59,43.6,-0.98055,2e-05,1.86242]
[1780450445671,55.21,66817.59,43.6,-0.98055,2e-05,1.86242]
[1780450445799,55.21,66801.28,43.6,-0.9809,2e-05,1.83328]
[1780450446887,55.21,66801.28,43.6,-0.9809,2e-05,1.83328]
[1780450447202,55.22,66797.25,43.6,-0.98097,2e-05,1.82742]
[1780450447813,55.22,66794.37,43.6,-0.98103,2e-05,1.82233]
[1780450450032,55.22,66792.96,43.6,-0.98105,2e-05,1.82115]
[1780450450835,55.23,66787.07,43.6,-0.98116,2e-05,1.81142]
[1780450452256,55.23,66787.07,43.6,-0.98116,2e-05,1.81142]
[1780450452345,55.24,66791.1,43.6,-0.98106,2e-05,1.81987]
[1780450452850,55.24,66800.74,43.6,-0.98086,2e-05,1.83694]
[1780450453857,55.24,66807.35,43.6,-0.9807,2e-05,1.84938]
[1780450454864,55.25,66807.43,43.6,-0.9807,2e-05,1.85016]
[1780450455871,55.25,66807.55,43.6,-0.98069,2e-05,1.85099]
[1780450458892,55.26,66808.16,43.6,-0.98065,2e-05,1.85391]
[1780450460341,55.27,66814.19,43.6,-0.9805,2e-05,1.86594]
[1780450460913,55.27,66818.71,43.6,-0.9804,2e-05,1.87408]
[1780450461920,55.28,66821.55,43.6,-0.98034,2e-05,1.8798]
[1780450462927,55.28,66817.5,43.6,-0.98042,2e-05,1.87306]
[1780450463934,55.28,66812.17,43.6,-0.98053,2e-05,1.86404]
[1780450464941,55.29,66811.43,43.6,-0.98054,2e-05,1.86328]
[1780450465948,55.29,66813.79,43.6,-0.98048,2e-05,1.86811]
[1780450466955,55.3,66814.64,43.6,-0.98045,2e-05,1.87023]
[1780450468969,55.3,66813.84,43.6,-0.98045,2e-05,1.86996]
[1780450471995,55.32,66814.92,43.6,-0.98044,2e-05,1.87091]
[1780450474004,55.32,66816.16,43.6,-0.9804,2e-05,1.8743]
[1780450475011,55.33,66817.09,43.6,-0.98037,2e-05,1.87655]
[1780450476019,55.33,66820.85,43.6,-0.98028,2e-05,1.88391]
[1780450477026,55.34,66821.94,43.6,-0.98025,2e-05,1.88645]
[1780450479040,55.34,66823.41,43.6,-0.9802,2e-05,1.89022]
[1780450480030,55.34,66823.41,43.6,-0.9802,2e-05,1.89022]
[1780450480483,55.35,66823.87,43.6,-0.98018,2e-05,1.89161]
[1780450481058,55.35,66829.17,43.6,-0.98006,2e-05,1.90179]
[1780450481694,55.35,66829.17,43.6,-0.98006,2e-05,1.90179]
[1780450482064,55.35,66824.96,43.6,-0.98015,2e-05,1.89467]
[1780450483072,55.36,66820.05,43.6,-0.98024,2e-05,1.88683]
[1780450484079,55.37,66819.08,43.6,-0.98026,2e-05,1.88562]
[1780450485086,55.37,66818.14,43.6,-0.98027,2e-05,1.88448]
[1780450488107,55.38,66813.67,43.6,-0.98035,2e-05,1.87807]
[1780450489114,55.38,66811.63,43.6,-0.98039,2e-05,1.87495]
[1780450490121,55.39,66810.71,43.6,-0.9804,2e-05,1.87387]
[1780450491128,55.39,66814.69,43.6,-0.9803,2e-05,1.88162]
[1780450492135,55.39,66813.12,43.6,-0.98034,2e-05,1.87878]
[1780450493142,55.4,66809.29,43.6,-0.98041,2e-05,1.87301]
[1780450494511,55.4,66809.55,43.6,-0.9804,2e-05,1.87405]
[1780450494759,55.4,66809.55,43.6,-0.9804,2e-05,1.87405]
[1780450495156,55.41,66803.1,43.6,-0.98053,2e-05,1.86304]
[1780450496163,55.41,66798.99,43.6,-0.98061,2e-05,1.85627]
[1780450496695,55.41,66798.99,43.6,-0.98061,2e-05,1.85627]
[1780450497383,55.42,66804.45,43.6,-0.98049,2e-05,1.86665]
[1780450498177,55.42,66816.73,43.6,-0.98021,2e-05,1.88936]
[1780450499184,55.42,66817.35,43.6,-0.98019,2e-05,1.89103]
[1780450502212,55.44,66822.96,43.6,-0.98005,2e-05,1.90285]
[1780450503223,55.44,66826.89,43.6,-0.97995,2e-05,1.91053]
[1780450504226,55.44,66827.83,43.6,-0.97992,2e-05,1.91276]
[1780450505233,55.45,66830.65,43.6,-0.97986,2e-05,1.91842]
[1780450506240,55.45,66832.2,43.6,-0.97981,2e-05,1.92176]
[1780450511275,55.47,66832.93,43.6,-0.97977,2e-05,1.92554]
[1780450512223,55.47,66832.93,43.6,-0.97977,2e-05,1.92554]
[1780450512259,55.47,66832.93,43.6,-0.97977,2e-05,1.92554]
[1780450512464,55.47,66833.53,43.6,-0.97975,2e-05,1.92713]
[1780450512663,55.47,66833.53,43.6,-0.97975,2e-05,1.92713]
[1780450513289,55.47,66837.35,43.6,-0.97966,2e-05,1.93463]
[1780450514296,55.48,66839.59,43.6,-0.9796,2e-05,1.93923]
[1780450515114,55.48,66839.59,43.6,-0.9796,2e-05,1.93923]
[1780450515303,55.48,66831.71,43.6,-0.97977,2e-05,1.92519]
[1780450516310,55.48,66830.57,43.6,-0.97979,2e-05,1.92359]
[1780450516777,55.48,66830.57,43.6,-0.97979,2e-05,1.92359]
[1780450517317,55.48,66837.06,43.6,-0.97964,2e-05,1.936]
[1780450518324,55.49,66836.32,43.6,-0.97965,2e-05,1.93511]
[1780450519331,55.49,66836.98,43.6,-0.97963,2e-05,1.93679]
[1780450521349,55.5,66834.39,43.6,-0.97968,2e-05,1.93295]
[1780450522356,55.5,66831.69,43.6,-0.97973,2e-05,1.92846]
[1780450523222,55.5,66831.69,43.6,-0.97973,2e-05,1.92846]
[1780450523363,55.5,66821.92,43.6,-0.97994,2e-05,1.91106]
[1780450524370,55.51,66816.32,43.6,-0.98006,2e-05,1.90138]
[1780450525377,55.51,66814.69,43.6,-0.98009,2e-05,1.89895]
[1780450526384,55.51,66813.87,43.6,-0.9801,2e-05,1.89799]
[1780450531420,55.53,66813.94,43.6,-0.9801,2e-05,1.89799]
[1780450532426,55.54,66813.4,43.6,-0.9801,2e-05,1.89754]
[1780450533433,55.54,66814.63,43.6,-0.98007,2e-05,1.9003]
[1780450534017,55.54,66814.63,43.6,-0.98007,2e-05,1.9003]
[1780450534375,55.54,66814.63,43.6,-0.98007,2e-05,1.9003]
[1780450534440,55.54,66806.0,43.6,-0.98025,2e-05,1.88521]
[1780450535268,55.54,66806.0,43.6,-0.98025,2e-05,1.88521]
[1780450535447,55.55,66798.65,43.6,-0.9804,2e-05,1.87253]
[1780450536034,55.55,66798.65,43.6,-0.9804,2e-05,1.87253]
[1780450536454,55.55,66795.47,43.6,-0.98047,2e-05,1.8674]
[1780450537461,55.55,66789.73,43.6,-0.98058,2e-05,1.85771]
[1780450539474,55.56,66789.16,43.6,-0.98058,2e-05,1.85787]
[1780450540482,55.57,66784.18,43.6,-0.98068,2e-05,1.8496]
[1780450541491,55.57,66780.96,43.6,-0.98074,2e-05,1.84448]
[1780450544183,55.58,66780.1,43.6,-0.98075,2e-05,1.84418]
[1780450544510,55.58,66779.18,43.6,-0.98076,2e-05,1.84315]
[1780450545517,55.59,66774.53,43.6,-0.98085,2e-05,1.83554]
[1780450546524,55.59,66775.63,43.6,-0.98082,2e-05,1.83811]
[1780450548095,55.6,66776.39,43.6,-0.9808,2e-05,1.84007]
[1780450548537,55.6,66777.3,43.6,-0.98077,2e-05,1.8423]
[1780450551559,55.61,66776.39,43.6,-0.98077,2e-05,1.84251]
[1780450552566,55.62,66777.46,43.6,-0.98074,2e-05,1.84502]
[1780450554310,55.62,66777.46,43.6,-0.98074,2e-05,1.84502]
[1780450554324,55.63,66778.49,43.6,-0.9807,2e-05,1.84804]
[1780450554580,55.63,66772.82,43.6,-0.98082,2e-05,1.838]
[1780450555587,55.63,66770.65,43.6,-0.98086,2e-05,1.83478]
[1780450556594,55.63,66768.83,43.6,-0.98089,2e-05,1.83219]
[1780450561084,55.65,66768.67,43.6,-0.98087,2e-05,1.83377]
[1780450561291,55.65,66768.67,43.6,-0.98087,2e-05,1.83377]
[1780450561412,55.65,66768.67,43.6,-0.98087,2e-05,1.83377]
[1780450561482,55.66,66769.83,43.6,-0.98083,2e-05,1.83705]
[1780450562120,55.66,66769.83,43.6,-0.98083,2e-05,1.83705]
[1780450562222,55.66,66769.83,43.6,-0.98083,2e-05,1.83705]
[1780450562236,55.66,66769.83,43.6,-0.98083,2e-05,1.83705]
[1780450562306,55.66,66760.55,43.6,-0.98102,2e-05,1.82136]
[1780450563393,55.67,66751.34,43.6,-0.98121,2e-05,1.80592]
[1780450563698,55.67,66741.29,43.6,-0.98142,2e-05,1.78847]
[1780450564703,55.67,66736.76,43.6,-0.9815,2e-05,1.78133]
[1780450566096,55.67,66736.76,43.6,-0.9815,2e-05,1.78133]
[1780450566160,55.68,66728.6,43.6,-0.98165,2e-05,1.76872]
[1780450566580,55.68,66728.6,43.6,-0.98165,2e-05,1.76872]
[1780450567269,55.68,66728.6,43.6,-0.98165,2e-05,1.76872]
[1780450567316,55.69,66725.9,43.6,-0.9817,2e-05,1.76482]
[1780450567673,55.69,66725.9,43.6,-0.9817,2e-05,1.76482]
[1780450567724,55.69,66723.07,43.6,-0.98176,2e-05,1.75998]
[1780450568731,55.69,66715.07,43.6,-0.98191,2e-05,1.74708]
[1780450570091,55.69,66715.07,43.6,-0.98191,2e-05,1.74708]
[1780450570414,55.69,66715.07,43.6,-0.98191,2e-05,1.74708]
[1780450570432,55.7,66711.23,43.6,-0.98197,2e-05,1.74208]
[1780450570746,55.7,66717.39,43.6,-0.98185,2e-05,1.75254]
[1780450571753,55.71,66718.07,43.6,-0.98182,2e-05,1.75444]
[1780450572759,55.71,66716.27,43.6,-0.98185,2e-05,1.75212]
[1780450574412,55.71,66716.27,43.6,-0.98185,2e-05,1.75212]
[1780450574484,55.72,66713.37,43.6,-0.98189,2e-05,1.74868]
[1780450574979,55.72,66713.37,43.6,-0.98189,2e-05,1.74868]
[1780450575135,55.72,66708.15,43.6,-0.982,2e-05,1.73983]
[1780450575975,55.72,66708.15,43.6,-0.982,2e-05,1.73983]
[1780450576004,55.73,66700.35,43.6,-0.98215,2e-05,1.72743]
[1780450576744,55.73,66700.35,43.6,-0.98215,2e-05,1.72743]
[1780450576744,55.73,66700.35,43.6,-0.98215,2e-05,1.72743]
[1780450576791,55.73,66698.57,43.6,-0.98217,2e-05,1.72522]
[1780450577806,55.73,66698.57,43.6,-0.98217,2e-05,1.72522]
[1780450578320,55.74,66698.05,43.6,-0.98217,2e-05,1.72513]
[1780450578818,55.74,66693.75,43.6,-0.98225,2e-05,1.71869]
[1780450579830,55.75,66688.32,43.6,-0.98235,2e-05,1.71041]
[1780450580969,55.75,66688.32,43.6,-0.98235,2e-05,1.71041]
[1780450581565,55.75,66688.32,43.6,-0.98235,2e-05,1.71041]
[1780450581313,55.76,66686.85,43.6,-0.98237,2e-05,1.70876]
[1780450581776,55.76,66686.85,43.6,-0.98237,2e-05,1.70876]
[1780450582296,55.76,66686.85,43.6,-0.98237,2e-05,1.70876]
[1780450582363,55.76,66679.21,43.6,-0.98252,2e-05,1.69605]
[1780450582867,55.76,66677.42,43.6,-0.98254,2e-05,1.69389]
[1780450584115,55.76,66677.42,43.6,-0.98254,2e-05,1.69389]
[1780450584263,55.76,66677.42,43.6,-0.98254,2e-05,1.69389]
[1780450584349,55.77,66677.72,43.6,-0.98252,2e-05,1.69604]
[1780450585139,55.77,66677.72,43.6,-0.98252,2e-05,1.69604]
[1780450585230,55.78,66676.04,43.6,-0.98254,2e-05,1.69408]
[1780450585979,55.78,66676.04,43.6,-0.98254,2e-05,1.69408]
[1780450586059,55.79,66682.3,43.6,-0.98241,2e-05,1.70529]
[1780450586895,55.79,66691.24,43.6,-0.98222,2e-05,1.72104]
[1780450587982,55.79,66691.24,43.6,-0.98222,2e-05,1.72104]
[1780450588332,55.79,66691.24,43.6,-0.98222,2e-05,1.72104]
[1780450588427,55.8,66699.2,43.6,-0.98205,2e-05,1.73522]
[1780450588909,55.8,66708.5,43.6,-0.98185,2e-05,1.75173]
[1780450589916,55.81,66709.88,43.6,-0.98182,2e-05,1.75481]
[1780450591204,55.81,66709.88,43.6,-0.98182,2e-05,1.75481]
[1780450591963,55.82,66699.8,43.6,-0.98203,2e-05,1.73659]
[1780450593434,55.82,66699.8,43.6,-0.98203,2e-05,1.73659]
[1780450593566,55.82,66699.8,43.6,-0.98203,2e-05,1.73659]
[1780450593502,55.82,66683.43,43.6,-0.98235,2e-05,1.70989]
[1780450594054,55.83,66674.79,43.6,-0.98251,2e-05,1.69634]
[1780450594980,55.84,66670.77,43.6,-0.98258,2e-05,1.6905]
[1780450596337,55.84,66670.77,43.6,-0.98258,2e-05,1.6905]
[1780450596398,55.84,66674.28,43.6,-0.9825,2e-05,1.69713]
[1780450596994,55.85,66676.75,43.6,-0.98244,2e-05,1.70206]
[1780450598563,55.85,66676.75,43.6,-0.98244,2e-05,1.70206]
[1780450599008,55.86,66676.01,43.6,-0.98243,2e-05,1.70245]
[1780450601023,55.87,66677.57,43.6,-0.98238,2e-05,1.70667]
[1780450603038,55.88,66676.92,43.6,-0.98238,2e-05,1.70719]
[1780450607064,55.91,66674.3,43.6,-0.98239,2e-05,1.70603]
[1780450608239,55.91,66674.3,43.6,-0.98239,2e-05,1.70603]
[1780450608574,55.91,66674.3,43.6,-0.98239,2e-05,1.70603]
[1780450608452,55.91,66671.92,43.6,-0.98243,2e-05,1.70288]
[1780450609453,55.92,66662.38,43.6,-0.98261,2e-05,1.6879]
[1780450609942,55.92,66662.38,43.6,-0.98261,2e-05,1.6879]
[1780450610086,55.92,66656.22,43.6,-0.98272,2e-05,1.67822]
[1780450611093,55.93,66653.95,43.6,-0.98276,2e-05,1.67495]
[1780450612100,55.93,66654.58,43.6,-0.98274,2e-05,1.67645]
[1780450613016,55.93,66654.58,43.6,-0.98274,2e-05,1.67645]
[1780450613037,55.93,66654.58,43.6,-0.98274,2e-05,1.67645]
[1780450613108,55.93,66648.48,43.6,-0.98285,2e-05,1.66693]
[1780450614012,55.93,66648.48,43.6,-0.98285,2e-05,1.66693]
[1780450614114,55.97,66644.12,43.6,-0.98288,2e-05,1.66453]
[1780450616127,56.01,66646.92,43.6,-0.98277,2e-05,1.67432]
[1780450617135,56.01,66648.32,43.6,-0.98273,2e-05,1.67743]
[1780450619148,56.02,66646.05,43.6,-0.98276,2e-05,1.67462]
[1780450620336,56.02,66646.05,43.6,-0.98276,2e-05,1.67462]
[1780450620399,56.02,66645.18,43.6,-0.98277,2e-05,1.67366]
[1780450620956,56.02,66645.18,43.6,-0.98277,2e-05,1.67366]
[1780450621614,56.02,66645.18,43.6,-0.98277,2e-05,1.67366]
[1780450621180,56.03,66639.28,43.6,-0.98288,2e-05,1.6645]
[1780450622179,56.06,66636.34,43.6,-0.98288,2e-05,1.66444]
[1780450624438,56.06,66635.29,43.6,-0.9829,2e-05,1.66311]
[1780450625200,56.06,66636.17,43.6,-0.98288,2e-05,1.66473]
[1780450625634,56.06,66636.17,43.6,-0.98288,2e-05,1.66473]
[1780450625815,56.06,66636.17,43.6,-0.98288,2e-05,1.66473]
[1780450626207,56.1,66627.83,43.6,-0.98298,2e-05,1.65593]
[1780450626771,56.1,66627.83,43.6,-0.98298,2e-05,1.65593]
[1780450626799,56.1,66627.83,43.6,-0.98298,2e-05,1.65593]
[1780450627214,56.1,66620.27,43.6,-0.98313,2e-05,1.6437]
[1780450628221,56.14,66622.73,43.6,-0.98302,2e-05,1.65275]
[1780450630235,56.14,66623.45,43.6,-0.983,2e-05,1.65387]
[1780450631253,56.14,66624.22,43.6,-0.98299,2e-05,1.6551]
[1780450632256,56.17,66627.59,43.6,-0.98287,2e-05,1.66543]
[1780450633263,56.17,66626.68,43.6,-0.98288,2e-05,1.66391]
[1780450634269,56.21,66622.09,43.6,-0.98292,2e-05,1.66117]
[1780450635277,56.21,66614.9,43.6,-0.98305,2e-05,1.64951]
[1780450636284,56.24,66610.31,43.6,-0.98308,2e-05,1.64705]
[1780450638298,56.32,66611.58,43.6,-0.98294,2e-05,1.65893]
[1780450639305,56.35,66610.66,43.6,-0.9829,2e-05,1.66217]
[1780450640436,56.35,66610.66,43.6,-0.9829,2e-05,1.66217]
[1780450640456,56.35,66610.66,43.6,-0.9829,2e-05,1.66217]
[1780450640470,56.35,66610.66,43.6,-0.9829,2e-05,1.66217]
[1780450640546,56.36,66610.54,43.6,-0.9829,2e-05,1.66245]
[1780450641499,56.36,66610.54,43.6,-0.9829,2e-05,1.66245]
[1780450641596,56.36,66600.98,43.6,-0.98307,2e-05,1.64751]
[1780450642326,56.4,66599.23,43.6,-0.98305,2e-05,1.64958]
[1780450643333,56.43,66598.33,43.6,-0.98301,2e-05,1.65297]
[1780450645346,56.47,66602.26,43.6,-0.98287,2e-05,1.66454]
[1780450648368,56.48,66599.71,43.6,-0.98291,2e-05,1.661]
[1780450649375,56.48,66600.9,43.6,-0.98288,2e-05,1.66339]
[1780450654353,56.49,66600.29,43.6,-0.9829,2e-05,1.66172]
[1780450654467,56.49,66600.29,43.6,-0.9829,2e-05,1.66172]
[1780450654517,56.5,66604.35,43.6,-0.98281,2e-05,1.66874]
[1780450655417,56.5,66606.47,43.6,-0.98277,2e-05,1.67263]
[1780450656424,56.5,66609.86,43.6,-0.9827,2e-05,1.67858]
[1780450657431,56.51,66610.5,43.6,-0.98268,2e-05,1.68006]
[1780450658088,56.51,66610.5,43.6,-0.98268,2e-05,1.68006]
[1780450658415,56.51,66610.5,43.6,-0.98268,2e-05,1.68006]
[1780450658446,56.51,66606.03,43.6,-0.98276,2e-05,1.67323]
[1780450659157,56.51,66606.03,43.6,-0.98276,2e-05,1.67323]
[1780450659468,56.51,66606.03,43.6,-0.98276,2e-05,1.67323]
[1780450659560,56.51,66592.95,43.6,-0.98301,2e-05,1.65257]
[1780450659817,56.51,66592.95,43.6,-0.98301,2e-05,1.65257]
[1780450660455,56.55,66579.2,43.6,-0.98321,2e-05,1.63532]
[1780450661462,56.59,66577.94,43.6,-0.98317,2e-05,1.63834]
[1780450662469,56.59,66578.75,43.6,-0.98316,2e-05,1.63963]
[1780450663625,56.59,66577.95,43.6,-0.98317,2e-05,1.63835]
[1780450664486,56.62,66569.92,43.6,-0.98326,2e-05,1.6305]
[1780450665493,56.62,66567.51,43.6,-0.98331,2e-05,1.62667]
[1780450666502,56.62,66565.71,43.6,-0.98334,2e-05,1.62383]
[1780450668514,56.63,66570.45,43.6,-0.98325,2e-05,1.63178]
[1780450669521,56.63,66573.64,43.6,-0.98319,2e-05,1.63687]
[1780450670528,56.63,66574.77,43.6,-0.98317,2e-05,1.63868]
[1780450671535,56.66,66577.14,43.6,-0.98306,2e-05,1.64741]
[1780450676571,56.71,66576.57,43.6,-0.98299,2e-05,1.65318]
[1780450679592,56.72,66574.03,43.6,-0.98302,2e-05,1.65051]
[1780450681606,56.73,66576.17,43.6,-0.98297,2e-05,1.65486]
[1780450682617,56.74,66578.3,43.6,-0.98293,2e-05,1.65874]
[1780450683621,56.74,66587.9,43.6,-0.98274,2e-05,1.67467]
[1780450684628,56.74,66584.59,43.6,-0.9828,2e-05,1.66978]
[1780450685635,56.75,66584.46,43.6,-0.98279,2e-05,1.66999]
[1780450686212,56.75,66584.46,43.6,-0.98279,2e-05,1.66999]
[1780450686642,56.75,66583.32,43.6,-0.98281,2e-05,1.66859]
[1780450687649,56.75,66582.02,43.6,-0.98283,2e-05,1.66693]
[1780450688655,56.78,66580.74,43.6,-0.9828,2e-05,1.6692]
[1780450689663,56.82,66583.12,43.6,-0.9827,2e-05,1.67733]
[1780450690670,56.85,66583.98,43.6,-0.98264,2e-05,1.68297]
[1780450691046,56.85,66583.98,43.6,-0.98264,2e-05,1.68297]
[1780450691677,56.85,66585.1,43.6,-0.98261,2e-05,1.6852]
[1780450692183,56.85,66585.1,43.6,-0.98261,2e-05,1.6852]
[1780450692684,56.85,66576.76,43.6,-0.98276,2e-05,1.67213]
[1780450693691,56.86,66574.0,43.6,-0.98281,2e-05,1.66809]
[1780450694701,56.86,66567.34,43.6,-0.98293,2e-05,1.65783]
[1780450695705,56.86,66580.16,43.6,-0.98268,2e-05,1.67889]
[1780450695963,56.86,66580.16,43.6,-0.98268,2e-05,1.67889]
[1780450696712,56.87,66587.95,43.6,-0.98253,2e-05,1.69197]
[1780450697722,56.87,66582.94,43.6,-0.98262,2e-05,1.68465]
[1780450700740,56.88,66582.23,43.6,-0.98261,2e-05,1.68472]
[1780450701746,56.89,66586.39,43.6,-0.98253,2e-05,1.69188]
[1780450704529,56.89,66586.64,43.6,-0.98252,2e-05,1.69268]
[1780450704537,56.89,66576.95,43.6,-0.9827,2e-05,1.67737]
[1780450704767,56.89,66571.33,43.6,-0.98281,2e-05,1.66831]
[1780450705775,56.89,66565.07,43.6,-0.98292,2e-05,1.65869]
[1780450706782,56.9,66562.97,43.6,-0.98295,2e-05,1.6562]
[1780450707788,56.9,66562.28,43.6,-0.98296,2e-05,1.65555]
[1780450708796,56.91,66561.38,43.6,-0.98297,2e-05,1.65457]
[1780450709803,56.91,66562.53,43.6,-0.98294,2e-05,1.65686]
[1780450711669,56.91,66563.6,43.6,-0.98294,2e-05,1.65649]
[1780450711817,56.92,66564.93,43.6,-0.98291,2e-05,1.65906]
[1780450712824,56.92,66563.4,43.6,-0.98294,2e-05,1.65705]
[1780450714224,56.92,66563.4,43.6,-0.98294,2e-05,1.65705]
[1780450714271,56.92,66562.79,43.6,-0.98295,2e-05,1.65603]
[1780450715016,56.92,66576.11,43.6,-0.9827,2e-05,1.67737]
[1780450715845,56.92,66585.1,43.6,-0.98252,2e-05,1.69184]
[1780450717244,56.92,66579.42,43.6,-0.98263,2e-05,1.68251]
[1780450717859,56.92,66576.3,43.6,-0.9827,2e-05,1.67737]
[1780450722252,56.92,66575.84,43.6,-0.98271,2e-05,1.67635]
[1780450722894,56.91,66572.74,43.6,-0.98277,2e-05,1.67118]
[1780450725915,56.91,66569.91,43.6,-0.98283,2e-05,1.6664]
[1780450726922,56.91,66568.05,43.6,-0.98286,2e-05,1.66334]
[1780450727929,56.91,66566.9,43.6,-0.98289,2e-05,1.66144]
[1780450732964,56.91,66566.88,43.6,-0.98289,2e-05,1.66112]
[1780450733842,56.91,66566.88,43.6,-0.98289,2e-05,1.66112]
[1780450733976,56.91,66566.13,43.6,-0.9829,2e-05,1.65986]
[1780450734983,56.91,66565.37,43.6,-0.98292,2e-05,1.65859]
[1780450735990,56.91,66567.48,43.6,-0.98288,2e-05,1.66191]
[1780450736996,56.91,66568.53,43.6,-0.98286,2e-05,1.66354]
[1780450738004,56.91,66569.17,43.6,-0.98285,2e-05,1.66451]
[1780450739516,56.91,66569.17,43.6,-0.98285,2e-05,1.66451]
[1780450739567,56.91,66568.64,43.6,-0.98286,2e-05,1.66359]
[1780450743044,56.91,66567.5,43.6,-0.98288,2e-05,1.66152]
[1780450744005,56.91,66567.5,43.6,-0.98288,2e-05,1.66152]
[1780450744051,56.9,66565.51,43.6,-0.98292,2e-05,1.65828]
[1780450745000,56.9,66565.51,43.6,-0.98292,2e-05,1.65828]
[1780450745058,56.9,66561.58,43.6,-0.983,2e-05,1.65195]
[1780450746065,56.9,66558.89,43.6,-0.98305,2e-05,1.64762]
[1780450747072,56.9,66556.56,43.6,-0.98309,2e-05,1.64388]
[1780450748387,56.9,66554.67,43.6,-0.98313,2e-05,1.64086]
[1780450749086,56.9,66553.46,43.6,-0.98315,2e-05,1.63892]
[1780450750093,56.9,66557.04,43.6,-0.98309,2e-05,1.64459]
[1780450751100,56.9,66558.25,43.6,-0.98306,2e-05,1.64649]
[1780450752107,56.9,66554.71,43.6,-0.98313,2e-05,1.64083]
[1780450753114,56.9,66552.07,43.6,-0.98318,2e-05,1.63662]
[1780450755128,56.9,66551.42,43.6,-0.98319,2e-05,1.63557]
[1780450758149,56.9,66548.22,43.6,-0.98325,2e-05,1.63047]
[1780450759156,56.9,66545.42,43.6,-0.9833,2e-05,1.62605]
[1780450761170,56.9,66542.92,43.6,-0.98335,2e-05,1.62213]
[1780450764031,56.9,66543.44,43.6,-0.98334,2e-05,1.62297]
[1780450764543,56.9,66543.44,43.6,-0.98334,2e-05,1.62297]
[1780450764547,56.9,66540.84,43.6,-0.98339,2e-05,1.61889]
[1780450765093,56.9,66540.84,43.6,-0.98339,2e-05,1.61889]
[1780450765198,56.9,66536.72,43.6,-0.98346,2e-05,1.61245]
[1780450766205,56.9,66535.42,43.6,-0.98349,2e-05,1.61044]
[1780450767212,56.9,66536.16,43.6,-0.98347,2e-05,1.61163]
[1780450768219,56.9,66537.58,43.6,-0.98345,2e-05,1.61389]
[1780450769226,56.9,66536.5,43.6,-0.98347,2e-05,1.61222]
[1780450770233,56.9,66537.83,43.6,-0.98344,2e-05,1.61433]
[1780450771244,56.9,66538.46,43.6,-0.98346,2e-05,1.61286]
[1780450773408,56.9,66538.54,43.6,-0.98345,2e-05,1.61301]
[1780450774265,56.9,66543.21,43.6,-0.98337,2e-05,1.62039]
[1780450775272,56.9,66547.07,43.6,-0.98329,2e-05,1.62648]
[1780450780492,56.9,66547.45,43.6,-0.98329,2e-05,1.62709]
[1780450780774,56.9,66547.45,43.6,-0.98329,2e-05,1.62709]
[1780450780520,56.9,66547.41,43.6,-0.98329,2e-05,1.62703]
[1780450781359,56.91,66561.72,43.6,-0.98302,2e-05,1.64993]
[1780450781830,56.91,66561.72,43.6,-0.98302,2e-05,1.64993]
[1780450781943,56.91,66561.72,43.6,-0.98302,2e-05,1.64993]
[1780450782345,56.91,66575.86,43.6,-0.98275,2e-05,1.67276]
[1780450783120,56.91,66575.86,43.6,-0.98275,2e-05,1.67276]
[1780450783352,56.91,66567.4,43.6,-0.98291,2e-05,1.6593]
[1780450784359,56.91,66557.36,43.6,-0.98309,2e-05,1.64344]
[1780450785490,56.91,66558.15,43.6,-0.98308,2e-05,1.64487]
[1780450786223,56.91,66558.15,43.6,-0.98308,2e-05,1.64487]
[1780450786375,56.91,66555.74,43.6,-0.98312,2e-05,1.64122]
[1780450787340,56.91,66555.74,43.6,-0.98312,2e-05,1.64122]
[1780450787380,56.91,66551.79,43.6,-0.98319,2e-05,1.63514]
[1780450788387,56.91,66549.78,43.6,-0.98323,2e-05,1.63196]
[1780450792415,56.91,66552.05,43.6,-0.98319,2e-05,1.63553]
[1780450796444,56.91,66551.4,43.6,-0.9832,2e-05,1.63446]
[1780450801479,56.91,66552.18,43.6,-0.98319,2e-05,1.63565]
[1780450802486,56.91,66552.98,43.6,-0.98317,2e-05,1.6369]
[1780450804500,56.91,66549.74,43.6,-0.98323,2e-05,1.63174]
[1780450805507,56.91,66548.2,43.6,-0.98326,2e-05,1.6293]
[1780450808528,56.91,66552.25,43.6,-0.98318,2e-05,1.63571]
[1780450813563,56.91,66552.91,43.6,-0.98317,2e-05,1.63669]
[1780450814570,56.91,66553.97,43.6,-0.98315,2e-05,1.63835]
[1780450815576,56.91,66555.51,43.6,-0.98312,2e-05,1.64078]
[1780450816584,56.91,66553.85,43.6,-0.98316,2e-05,1.63813]
[1780450817591,56.91,66552.32,43.6,-0.98319,2e-05,1.63569]
[1780450818200,56.91,66552.32,43.6,-0.98319,2e-05,1.63569]
[1780450818675,56.91,66552.32,43.6,-0.98319,2e-05,1.63569]
[1780450818774,56.91,66544.64,43.6,-0.98333,2e-05,1.62355]
[1780450819272,56.91,66544.64,43.6,-0.98333,2e-05,1.62355]
[1780450819605,56.91,66539.41,43.6,-0.98343,2e-05,1.61535]
[1780450821619,56.91,66540.32,43.6,-0.98341,2e-05,1.61684]
[1780450826654,56.91,66542.15,43.6,-0.98337,2e-05,1.61986]
[1780450827661,56.91,66541.57,43.6,-0.98338,2e-05,1.61897]
[1780450828668,56.91,66540.53,43.6,-0.9834,2e-05,1.61736]
[1780450829675,56.91,66541.3,43.6,-0.98339,2e-05,1.6186]
[1780450831689,56.91,66541.8,43.6,-0.9834,2e-05,1.61695]
[1780450832697,56.91,66545.74,43.6,-0.98333,2e-05,1.62317]
[1780450833706,56.91,66547.42,43.6,-0.9833,2e-05,1.62585]
[1780450834713,56.92,66546.63,43.6,-0.98331,2e-05,1.62462]
[1780450835720,56.92,66545.67,43.6,-0.98333,2e-05,1.62312]
[1780450836727,56.92,66546.94,43.6,-0.9833,2e-05,1.62514]
[1780450837734,56.92,66548.18,43.6,-0.98328,2e-05,1.62711]
[1780450838741,56.92,66546.06,43.6,-0.98332,2e-05,1.62378]
[1780450839748,56.92,66541.83,43.6,-0.9834,2e-05,1.61714]
[1780450840756,56.92,66540.49,43.6,-0.98342,2e-05,1.61505]
[1780450842016,56.92,66540.77,43.6,-0.98342,2e-05,1.61552]
[1780450842769,56.92,66532.4,43.6,-0.98357,2e-05,1.60246]
[1780450843776,56.92,66525.22,43.6,-0.9837,2e-05,1.59133]
[1780450844782,56.92,66524.45,43.6,-0.98372,2e-05,1.5902]
[1780450845790,56.92,66525.7,43.6,-0.98369,2e-05,1.59221]
[1780450847807,56.92,66524.94,43.6,-0.98371,2e-05,1.59119]
[1780450848535,56.92,66524.94,43.6,-0.98371,2e-05,1.59119]
[1780450848814,56.92,66520.24,43.6,-0.98379,2e-05,1.58399]
[1780450849557,56.92,66520.24,43.6,-0.98379,2e-05,1.58399]
[1780450849821,56.92,66514.59,43.6,-0.98389,2e-05,1.57535]
[1780450850828,56.92,66517.49,43.6,-0.98384,2e-05,1.57991]
[1780450853849,56.92,66516.51,43.6,-0.98385,2e-05,1.5787]
[1780450854855,56.92,66514.85,43.6,-0.98388,2e-05,1.57625]
[1780450855863,56.92,66513.84,43.6,-0.9839,2e-05,1.57479]
[1780450856870,56.93,66516.04,43.6,-0.98386,2e-05,1.57828]
[1780450857877,56.93,66515.28,43.6,-0.98387,2e-05,1.57722]
[1780450861224,56.93,66515.19,43.6,-0.98387,2e-05,1.57729]
[1780450861247,56.93,66519.79,43.6,-0.98378,2e-05,1.58459]
[1780450862333,56.93,66519.79,43.6,-0.98378,2e-05,1.58459]
[1780450862402,56.93,66537.64,43.6,-0.98345,2e-05,1.61245]
[1780450863642,56.93,66545.17,43.6,-0.98331,2e-05,1.62431]
[1780450864775,56.93,66548.5,43.6,-0.98325,2e-05,1.62958]
[1780450865792,56.93,66550.7,43.6,-0.98321,2e-05,1.63306]
[1780450867469,56.93,66550.45,43.6,-0.98322,2e-05,1.63267]
[1780450867535,56.93,66548.27,43.6,-0.98326,2e-05,1.62922]
[1780450868225,56.93,66548.27,43.6,-0.98326,2e-05,1.62922]
[1780450868576,56.93,66548.27,43.6,-0.98326,2e-05,1.62922]
[1780450868816,56.93,66545.71,43.6,-0.9833,2e-05,1.6252]
[1780450869201,56.93,66545.71,43.6,-0.9833,2e-05,1.6252]
[1780450869301,56.93,66541.24,43.6,-0.98339,2e-05,1.61818]
[1780450869961,56.93,66539.76,43.6,-0.98341,2e-05,1.61589]
[1780450870968,56.93,66541.31,43.6,-0.98338,2e-05,1.61835]
[1780450872824,56.93,66544.5,43.6,-0.98333,2e-05,1.6234]
[1780450872983,56.93,66547.76,43.6,-0.98326,2e-05,1.62856]
[1780450873993,56.93,66548.93,43.6,-0.98324,2e-05,1.63042]
[1780450875000,56.93,66551.62,43.6,-0.98319,2e-05,1.63468]
[1780450876343,56.93,66558.55,43.6,-0.98306,2e-05,1.64567]
[1780450877014,56.93,66564.39,43.6,-0.98295,2e-05,1.65496]
[1780450878480,56.93,66564.39,43.6,-0.98295,2e-05,1.65496]
[1780450878518,56.93,66566.93,43.6,-0.9829,2e-05,1.65899]
[1780450879000,56.93,66566.93,43.6,-0.9829,2e-05,1.65899]
[1780450879588,56.93,66566.93,43.6,-0.9829,2e-05,1.65899]
[1780450879652,56.93,66575.59,43.6,-0.98274,2e-05,1.67285]
[1780450880436,56.93,66577.69,43.6,-0.9827,2e-05,1.67616]
[1780450881042,56.93,66585.71,43.6,-0.98255,2e-05,1.68906]
[1780450882424,56.93,66586.22,43.6,-0.98254,2e-05,1.68979]
[1780450883459,56.93,66586.22,43.6,-0.98254,2e-05,1.68979]
[1780450883553,56.93,66578.76,43.6,-0.98268,2e-05,1.67761]
[1780450884771,56.93,66574.95,43.6,-0.98276,2e-05,1.67139]
[1780450885071,56.93,66574.12,43.6,-0.98277,2e-05,1.66998]
[1780450886301,56.93,66574.12,43.6,-0.98277,2e-05,1.66998]
[1780450886386,56.93,66574.72,43.6,-0.98276,2e-05,1.67089]
[1780450887084,56.93,66573.83,43.6,-0.98278,2e-05,1.66939]
[1780450889099,56.93,66573.25,43.6,-0.98279,2e-05,1.66833]
[1780450890095,56.93,66573.25,43.6,-0.98279,2e-05,1.66833]
[1780450890106,56.92,66571.55,43.6,-0.98283,2e-05,1.66554]
[1780450891113,56.92,66568.91,43.6,-0.9829,2e-05,1.65871]
[1780450893127,56.92,66569.85,43.6,-0.98289,2e-05,1.66013]
[1780450897155,56.92,66570.59,43.6,-0.98287,2e-05,1.66114]
[1780450899168,56.92,66570.05,43.6,-0.98288,2e-05,1.66018]
[1780450900221,56.92,66570.05,43.6,-0.98288,2e-05,1.66018]
[1780450900304,56.92,66569.74,43.6,-0.98289,2e-05,1.65964]
[1780450901350,56.92,66569.74,43.6,-0.98289,2e-05,1.65964]
[1780450901353,56.92,66566.01,43.6,-0.98296,2e-05,1.65364]
[1780450902190,56.92,66563.65,43.6,-0.98301,2e-05,1.64984]
[1780450904204,56.92,66556.97,43.6,-0.98313,2e-05,1.63917]
[1780450905451,56.92,66553.18,43.6,-0.9832,2e-05,1.63317]
[1780450906017,56.92,66553.18,43.6,-0.9832,2e-05,1.63317]
[1780450906218,56.92,66548.75,43.6,-0.98329,2e-05,1.62618]
[1780450907224,56.92,66541.11,43.6,-0.98343,2e-05,1.61419]
[1780450908821,56.92,66532.11,43.6,-0.98359,2e-05,1.60017]
[1780450909239,56.92,66530.4,43.6,-0.98363,2e-05,1.59758]
[1780450910246,56.92,66529.32,43.6,-0.98364,2e-05,1.59598]
[1780450911413,56.92,66529.32,43.6,-0.98364,2e-05,1.59598]
[1780450911446,56.92,66530.99,43.6,-0.98361,2e-05,1.59866]
[1780450912260,56.92,66529.35,43.6,-0.98364,2e-05,1.59618]
[1780450913267,56.92,66528.04,43.6,-0.98366,2e-05,1.59422]
[1780450915282,56.93,66528.62,43.6,-0.98365,2e-05,1.59529]
[1780450917296,56.93,66529.54,43.6,-0.98363,2e-05,1.59689]
[1780450918303,56.93,66530.3,43.6,-0.98362,2e-05,1.59815]
[1780450919310,56.93,66529.25,43.6,-0.98364,2e-05,1.59659]
[1780450921324,56.93,66527.11,43.6,-0.98367,2e-05,1.59343]
[1780450922331,56.93,66524.85,43.6,-0.98371,2e-05,1.59001]
[1780450923338,56.93,66526.27,43.6,-0.98369,2e-05,1.5923]
[1780450925971,56.93,66526.55,43.6,-0.98368,2e-05,1.59292]
[1780450926359,56.93,66528.61,43.6,-0.98364,2e-05,1.5962]
[1780450928373,56.93,66527.67,43.6,-0.98366,2e-05,1.5949]
[1780450929380,56.93,66527.02,43.6,-0.98367,2e-05,1.59398]
[1780450931704,56.93,66526.84,43.6,-0.98367,2e-05,1.59379]
[1780450935424,56.94,66526.09,43.6,-0.98368,2e-05,1.59306]
[1780450938445,56.94,66525.27,43.6,-0.98369,2e-05,1.59205]
[1780450940461,56.94,66525.99,43.6,-0.98367,2e-05,1.59335]
[1780450941707,56.94,66523.76,43.6,-0.98371,2e-05,1.58998]
[1780450942475,56.94,66521.28,43.6,-0.98376,2e-05,1.58624]
[1780450945496,56.95,66520.51,43.6,-0.98377,2e-05,1.58535]
[1780450946895,56.95,66520.51,43.6,-0.98377,2e-05,1.58535]
[1780450946902,56.95,66519.69,43.6,-0.98378,2e-05,1.58419]
[1780450947510,56.95,66518.8,43.6,-0.9838,2e-05,1.58292]
[1780450948517,56.95,66515.11,43.6,-0.98386,2e-05,1.57734]
[1780450949524,56.95,66514.41,43.6,-0.98387,2e-05,1.57638]
[1780450950531,56.95,66513.84,43.6,-0.98388,2e-05,1.57562]
[1780450953552,56.95,66512.79,43.6,-0.98392,2e-05,1.57193]
[1780450954559,56.95,66511.57,43.6,-0.98394,2e-05,1.57018]
[1780450955568,56.95,66512.23,43.6,-0.98393,2e-05,1.57133]
[1780450959596,56.96,66514.3,43.6,-0.98389,2e-05,1.57502]
[1780450960604,56.96,66513.72,43.6,-0.98389,2e-05,1.57424]
[1780450961611,56.96,66512.49,43.6,-0.98391,2e-05,1.57248]
[1780450962618,56.96,66513.64,43.6,-0.98389,2e-05,1.57437]
[1780450963625,56.96,66513.02,43.6,-0.9839,2e-05,1.57354]
[1780450966646,56.97,66512.39,43.6,-0.98391,2e-05,1.57294]
[1780450969667,56.97,66511.75,43.6,-0.98392,2e-05,1.57234]
[1780450971701,56.97,66511.83,43.6,-0.98391,2e-05,1.57258]
[1780450971747,56.97,66509.02,43.6,-0.98396,2e-05,1.5684]
[1780450972190,56.97,66509.02,43.6,-0.98396,2e-05,1.5684]
[1780450972424,56.97,66509.02,43.6,-0.98396,2e-05,1.5684]
[1780450972700,56.97,66509.02,43.6,-0.98396,2e-05,1.5684]
[1780450972714,56.97,66500.92,43.6,-0.98411,2e-05,1.55615]
[1780450973696,56.97,66499.92,43.6,-0.98412,2e-05,1.55479]
[1780450974996,56.97,66500.93,43.6,-0.9841,2e-05,1.55648]
[1780450975710,56.97,66503.33,43.6,-0.98406,2e-05,1.5603]
[1780450977724,56.98,66504.19,43.6,-0.98404,2e-05,1.5619]
[1780450979738,56.98,66502.32,43.6,-0.98407,2e-05,1.55933]
[1780450980745,56.98,66501.5,43.6,-0.98408,2e-05,1.55822]
[1780450985780,56.99,66499.52,43.6,-0.98411,2e-05,1.55593]
[1780450986787,56.99,66493.89,43.6,-0.98421,2e-05,1.54752]
[1780450987796,56.99,66491.13,43.6,-0.98425,2e-05,1.54351]
[1780450988803,56.99,66490.5,43.6,-0.98426,2e-05,1.54273]
[1780450989810,56.99,66488.89,43.6,-0.98429,2e-05,1.54047]
[1780450994845,57.0,66488.99,43.6,-0.98428,2e-05,1.54151]
[1780450995852,57.0,66490.01,43.6,-0.98426,2e-05,1.54323]
[1780450996861,57.0,66489.06,43.6,-0.98427,2e-05,1.54197]
[1780450997868,57.0,66482.9,43.6,-0.98438,2e-05,1.53285]
[1780450998875,57.0,66481.12,43.6,-0.98441,2e-05,1.53035]
[1780450999882,57.01,66480.01,43.6,-0.98442,2e-05,1.52888]
[1780451002903,57.01,66480.8,43.6,-0.9844,2e-05,1.53066]
[1780451003911,57.01,66481.39,43.6,-0.98439,2e-05,1.53175]
[1780451005924,57.01,66482.15,43.6,-0.98437,2e-05,1.53328]
[1780451006931,57.02,66481.32,43.6,-0.98439,2e-05,1.53222]
[1780451008941,57.02,66481.28,43.6,-0.98438,2e-05,1.53235]
[1780451008960,57.02,66477.03,43.6,-0.98446,2e-05,1.52617]
[1780451009957,57.02,66481.19,43.6,-0.98438,2e-05,1.53261]
[1780451010964,57.02,66483.38,43.6,-0.98434,2e-05,1.53611]
[1780451011971,57.02,66474.58,43.6,-0.98452,2e-05,1.52068]
[1780451012978,57.03,66472.52,43.6,-0.98455,2e-05,1.51779]
[1780451013985,57.03,66472.1,43.6,-0.98455,2e-05,1.51738]
[1780451015999,57.03,66471.31,43.6,-0.98456,2e-05,1.51664]
[1780451017308,57.03,66471.34,43.6,-0.98456,2e-05,1.5169]
[1780451017424,57.03,66471.34,43.6,-0.98456,2e-05,1.5169]
[1780451018013,57.03,66469.24,43.6,-0.98459,2e-05,1.51399]
[1780451019020,57.04,66467.21,43.6,-0.98463,2e-05,1.51119]
[1780451019456,57.04,66467.21,43.6,-0.98463,2e-05,1.51119]
[1780451020027,57.04,66462.63,43.6,-0.9847,2e-05,1.50461]
[1780451021034,57.06,66460.99,43.6,-0.9847,2e-05,1.50448]
[1780451022041,57.08,66459.88,43.6,-0.9847,2e-05,1.50522]
[1780451024055,57.1,66459.32,43.6,-0.98467,2e-05,1.50701]
[1780451025062,57.1,66458.6,43.6,-0.98468,2e-05,1.50618]
[1780451027076,57.1,66453.96,43.6,-0.98476,2e-05,1.49979]
[1780451027282,57.1,66453.96,43.6,-0.98476,2e-05,1.49979]
[1780451027382,57.1,66453.96,43.6,-0.98476,2e-05,1.49979]
[1780451027465,57.1,66453.96,43.6,-0.98476,2e-05,1.49979]
[1780451027652,57.1,66453.96,43.6,-0.98475,2e-05,1.50003]
[1780451028384,57.1,66453.96,43.6,-0.98475,2e-05,1.50003]
[1780451028671,57.11,66438.05,43.6,-0.98502,2e-05,1.47691]
[1780451029501,57.13,66414.84,43.6,-0.98538,2e-05,1.4462]
[1780451030479,57.16,66406.47,43.6,-0.98548,2e-05,1.43764]
[1780451031263,57.16,66406.47,43.6,-0.98548,2e-05,1.43764]
[1780451032035,57.19,66405.73,43.6,-0.98545,2e-05,1.44015]
[1780451032114,57.19,66404.1,43.6,-0.98548,2e-05,1.43782]
[1780451033430,57.24,66406.95,43.6,-0.98535,2e-05,1.44887]
[1780451034578,57.27,66409.41,43.6,-0.98527,2e-05,1.45573]
[1780451035136,57.27,66422.83,43.6,-0.98504,2e-05,1.47515]
[1780451036143,57.3,66426.0,43.6,-0.98495,2e-05,1.48327]
[1780451037563,57.3,66425.01,43.6,-0.98496,2e-05,1.4821]
[1780451038787,57.3,66419.64,43.6,-0.98505,2e-05,1.47456]
[1780451039164,57.31,66414.42,43.6,-0.98513,2e-05,1.46728]
[1780451040914,57.31,66414.42,43.6,-0.98513,2e-05,1.46728]
[1780451040925,57.31,66414.42,43.6,-0.98513,2e-05,1.46728]
[1780451041004,57.33,66415.3,43.6,-0.98508,2e-05,1.47158]
[1780451041297,57.33,66415.3,43.6,-0.98508,2e-05,1.47158]
[1780451041650,57.33,66415.3,43.6,-0.98508,2e-05,1.47158]
[1780451041944,57.33,66415.3,43.6,-0.98508,2e-05,1.47158]
[1780451041995,57.33,66424.36,43.6,-0.98492,2e-05,1.48506]
[1780451042269,57.33,66424.36,43.6,-0.98492,2e-05,1.48506]
[1780451042277,57.33,66424.36,43.6,-0.98492,2e-05,1.48506]
[1780451042348,57.34,66425.81,43.6,-0.9849,2e-05,1.48746]
[1780451043464,57.34,66417.66,43.6,-0.98503,2e-05,1.47584]
[1780451044218,57.34,66421.23,43.6,-0.98497,2e-05,1.48133]
[1780451045141,57.34,66421.23,43.6,-0.98497,2e-05,1.48133]
[1780451045822,57.34,66429.05,43.6,-0.98483,2e-05,1.49305]
[1780451046231,57.34,66431.26,43.6,-0.98479,2e-05,1.49656]
[1780451047238,57.35,66430.42,43.6,-0.9848,2e-05,1.49558]
[1780451048245,57.35,66434.45,43.6,-0.98473,2e-05,1.50177]
[1780451049528,57.35,66431.35,43.6,-0.98478,2e-05,1.49746]
[1780451050366,57.35,66431.35,43.6,-0.98478,2e-05,1.49746]
[1780451050442,57.35,66432.19,43.6,-0.98476,2e-05,1.49895]
[1780451051844,57.35,66432.19,43.6,-0.98476,2e-05,1.49895]
[1780451051881,57.35,66435.86,43.6,-0.9847,2e-05,1.50462]
[1780451052273,57.36,66442.37,43.6,-0.98458,2e-05,1.51449]
[1780451053280,57.36,66444.71,43.6,-0.98454,2e-05,1.51819]
[1780451054287,57.36,66443.77,43.6,-0.98455,2e-05,1.51702]
[1780451055294,57.36,66442.91,43.6,-0.98456,2e-05,1.51597]
[1780451056301,57.36,66435.18,43.6,-0.98469,2e-05,1.50476]
[1780451057564,57.36,66435.18,43.6,-0.98469,2e-05,1.50476]
[1780451057623,57.37,66428.46,43.6,-0.98481,2e-05,1.49513]
[1780451058317,57.37,66428.46,43.6,-0.98481,2e-05,1.49513]
[1780451058755,57.37,66421.21,43.6,-0.98493,2e-05,1.48478]
[1780451059322,57.37,66418.83,43.6,-0.98496,2e-05,1.4816]
[1780451060657,57.37,66418.83,43.6,-0.98496,2e-05,1.4816]
[1780451060695,57.37,66418.83,43.6,-0.98496,2e-05,1.4816]
[1780451060742,57.37,66418.14,43.6,-0.98497,2e-05,1.48088]
[1780451061336,57.38,66409.96,43.6,-0.98511,2e-05,1.4693]
[1780451062483,57.38,66409.96,43.6,-0.98511,2e-05,1.4693]
[1780451062508,57.4,66403.52,43.6,-0.98518,2e-05,1.46309]
[1780451063374,57.4,66403.52,43.6,-0.98518,2e-05,1.46309]
[1780451063921,57.4,66403.52,43.6,-0.98518,2e-05,1.46309]
[1780451064020,57.43,66401.42,43.6,-0.98518,2e-05,1.46327]
[1780451064281,57.43,66401.42,43.6,-0.98518,2e-05,1.46327]
[1780451064458,57.43,66401.42,43.6,-0.98518,2e-05,1.46327]
[1780451064544,57.45,66396.22,43.6,-0.98522,2e-05,1.45899]
[1780451065822,57.48,66394.69,43.6,-0.98521,2e-05,1.46006]
[1780451066371,57.51,66393.91,43.6,-0.98519,2e-05,1.46219]
[1780451067960,57.51,66393.91,43.6,-0.98519,2e-05,1.46219]
[1780451068385,57.56,66392.44,43.6,-0.98514,2e-05,1.4664]
[1780451069626,57.56,66392.44,43.6,-0.98514,2e-05,1.4664]
[1780451069704,57.58,66393.59,43.6,-0.98508,2e-05,1.47116]
[1780451070399,57.59,66395.78,43.6,-0.98504,2e-05,1.47463]
[1780451071743,57.59,66397.48,43.6,-0.98503,2e-05,1.47504]
[1780451072413,57.59,66399.62,43.6,-0.98499,2e-05,1.47843]
[1780451073421,57.59,66403.55,43.6,-0.98492,2e-05,1.48443]
[1780451074617,57.6,66400.78,43.6,-0.98496,2e-05,1.48068]
[1780451075271,57.6,66400.78,43.6,-0.98496,2e-05,1.48068]
[1780451075384,57.6,66400.78,43.6,-0.98496,2e-05,1.48068]
[1780451075434,57.6,66393.53,43.6,-0.98508,2e-05,1.47047]
[1780451076441,57.6,66388.93,43.6,-0.98516,2e-05,1.46414]
[1780451078597,57.61,66389.62,43.6,-0.98514,2e-05,1.46576]
[1780451079462,57.61,66391.65,43.6,-0.9851,2e-05,1.46899]
[1780451080469,57.61,66395.43,43.6,-0.98503,2e-05,1.47476]
[1780451082483,57.62,66396.09,43.6,-0.98502,2e-05,1.4763]
[1780451084830,57.62,66407.58,43.6,-0.98481,2e-05,1.49358]
[1780451085504,57.62,66416.25,43.6,-0.98466,2e-05,1.50655]
[1780451086659,57.62,66417.35,43.6,-0.98464,2e-05,1.5084]
[1780451087518,57.63,66414.1,43.6,-0.98469,2e-05,1.50385]
[1780451088525,57.63,66412.05,43.6,-0.98473,2e-05,1.50108]
[1780451090327,57.63,66411.55,43.6,-0.98473,2e-05,1.50059]
[1780451090767,57.63,66411.55,43.6,-0.98473,2e-05,1.50059]
[1780451090820,57.63,66424.12,43.6,-0.98451,2e-05,1.51935]
[1780451091329,57.63,66424.12,43.6,-0.98451,2e-05,1.51935]
[1780451091546,57.63,66432.69,43.6,-0.98436,2e-05,1.53229]
[1780451092825,57.63,66433.99,43.6,-0.98434,2e-05,1.53441]
[1780451093585,57.64,66432.56,43.6,-0.98436,2e-05,1.53247]
[1780451095595,57.64,66431.2,43.6,-0.98438,2e-05,1.53082]
[1780451096603,57.64,66433.23,43.6,-0.98434,2e-05,1.53404]
[1780451097610,57.64,66431.01,43.6,-0.98438,2e-05,1.53092]
[1780451098625,57.64,66431.01,43.6,-0.98438,2e-05,1.53092]
[1780451098707,57.64,66429.49,43.6,-0.9844,2e-05,1.52885]
[1780451099967,57.64,66429.49,43.6,-0.9844,2e-05,1.52885]
[1780451100631,57.65,66435.69,43.6,-0.98429,2e-05,1.53849]
[1780451101638,57.65,66442.79,43.6,-0.98416,2e-05,1.5493]
[1780451102822,57.65,66443.12,43.6,-0.98415,2e-05,1.54996]
[1780451105666,57.65,66446.62,43.6,-0.98409,2e-05,1.5557]
[1780451106674,57.65,66447.74,43.6,-0.98406,2e-05,1.55754]
[1780451108687,57.66,66455.12,43.6,-0.98393,2e-05,1.56897]
[1780451109694,57.66,66457.21,43.6,-0.98389,2e-05,1.57227]
[1780451111314,57.66,66457.12,43.6,-0.98389,2e-05,1.57225]
[1780451111865,57.66,66457.12,43.6,-0.98389,2e-05,1.57225]
[1780451112056,57.66,66458.6,43.6,-0.98386,2e-05,1.57461]
[1780451112714,57.66,66460.52,43.6,-0.98383,2e-05,1.57765]
[1780451113313,57.66,66460.52,43.6,-0.98383,2e-05,1.57765]
[1780451113722,57.66,66458.41,43.6,-0.98386,2e-05,1.57454]
[1780451114729,57.66,66456.84,43.6,-0.98389,2e-05,1.57227]
[1780451115736,57.66,66453.38,43.6,-0.98395,2e-05,1.56714]
[1780451116748,57.66,66451.36,43.6,-0.98399,2e-05,1.56421]
[1780451118299,57.66,66451.36,43.6,-0.98399,2e-05,1.56421]
[1780451118757,57.67,66446.74,43.6,-0.98407,2e-05,1.55749]
[1780451119942,57.67,66446.74,43.6,-0.98407,2e-05,1.55749]
[1780451120045,57.67,66443.22,43.6,-0.98413,2e-05,1.55234]
[1780451120776,57.67,66435.65,43.6,-0.98426,2e-05,1.54114]
[1780451121784,57.67,66432.94,43.6,-0.9843,2e-05,1.53727]
[1780451125813,57.68,66436.6,43.6,-0.98423,2e-05,1.54347]
[1780451126819,57.68,66445.2,43.6,-0.98408,2e-05,1.55656]
[1780451127826,57.68,66452.3,43.6,-0.98395,2e-05,1.56743]
[1780451128833,57.68,66455.64,43.6,-0.98389,2e-05,1.57263]
[1780451129840,57.68,66457.41,43.6,-0.98385,2e-05,1.57543]
[1780451130750,57.68,66457.41,43.6,-0.98385,2e-05,1.57543]
[1780451130856,57.68,66458.62,43.6,-0.98383,2e-05,1.57738]
[1780451131952,57.68,66468.36,43.6,-0.98368,2e-05,1.5899]
[1780451132969,57.68,66471.09,43.6,-0.98363,2e-05,1.59417]
[1780451133874,57.68,66471.8,43.6,-0.98361,2e-05,1.59533]
[1780451137154,57.68,66471.53,43.6,-0.98362,2e-05,1.59506]
[1780451137179,57.68,66467.67,43.6,-0.98369,2e-05,1.58921]
[1780451137919,57.69,66451.46,43.6,-0.98398,2e-05,1.56462]
[1780451138922,57.69,66445.74,43.6,-0.98408,2e-05,1.55611]
[1780451140053,57.69,66441.7,43.6,-0.98415,2e-05,1.55018]
[1780451141449,57.69,66441.89,43.6,-0.98414,2e-05,1.55062]
[1780451141943,57.69,66448.03,43.6,-0.98403,2e-05,1.56002]
[1780451142950,57.69,66451.27,43.6,-0.98397,2e-05,1.56505]
[1780451143960,57.69,66453.52,43.6,-0.98393,2e-05,1.56859]
[1780451145408,57.69,66453.35,43.6,-0.98393,2e-05,1.56845]
[1780451146855,57.69,66453.82,43.6,-0.98392,2e-05,1.56928]
[1780451146980,57.69,66456.04,43.6,-0.98388,2e-05,1.57277]
[1780451147987,57.7,66463.6,43.6,-0.98374,2e-05,1.58439]
[1780451148994,57.7,66466.75,43.6,-0.98369,2e-05,1.5893]
[1780451150002,57.7,66465.69,43.6,-0.9837,2e-05,1.58776]
[1780451150984,57.7,66465.69,43.6,-0.9837,2e-05,1.58776]
[1780451151008,57.7,66462.46,43.6,-0.98376,2e-05,1.5829]
[1780451152015,57.7,66460.85,43.6,-0.98379,2e-05,1.58054]
[1780451155045,57.7,66449.96,43.6,-0.98398,2e-05,1.56447]
[1780451156050,57.7,66440.65,43.6,-0.98414,2e-05,1.55057]
[1780451157046,57.7,66440.65,43.6,-0.98414,2e-05,1.55057]
[1780451157060,57.7,66440.5,43.6,-0.98414,2e-05,1.5505]
[1780451158067,57.71,66434.03,43.6,-0.98425,2e-05,1.54096]
[1780451158805,57.71,66434.03,43.6,-0.98425,2e-05,1.54096]
[1780451158981,57.71,66434.03,43.6,-0.98425,2e-05,1.54096]
[1780451159074,57.71,66432.83,43.6,-0.98427,2e-05,1.53934]
[1780451160081,57.71,66436.5,43.6,-0.98421,2e-05,1.545]
[1780451161087,57.71,66437.37,43.6,-0.98419,2e-05,1.54647]
[1780451162095,57.71,66438.5,43.6,-0.98417,2e-05,1.54832]
[1780451163103,57.71,66441.09,43.6,-0.98412,2e-05,1.55237]
[1780451164110,57.71,66444.69,43.6,-0.98405,2e-05,1.55794]
[1780451165117,57.71,66444.08,43.6,-0.98406,2e-05,1.55717]
[1780451167131,57.72,66443.03,43.6,-0.98408,2e-05,1.55587]
[1780451168138,57.72,66442.05,43.6,-0.98409,2e-05,1.55454]
[1780451169145,57.72,66444.79,43.6,-0.98404,2e-05,1.55881]
[1780451171159,57.72,66446.95,43.6,-0.984,2e-05,1.56236]
[1780451173173,57.72,66447.64,43.6,-0.98399,2e-05,1.56367]
[1780451175187,57.73,66454.16,43.6,-0.98387,2e-05,1.57382]
[1780451176194,57.73,66449.49,43.6,-0.98395,2e-05,1.56687]
[1780451177200,57.73,66442.96,43.6,-0.98406,2e-05,1.55712]
[1780451178208,57.73,66437.35,43.6,-0.98416,2e-05,1.54881]
[1780451179215,57.73,66437.26,43.6,-0.98416,2e-05,1.54882]
[1780451180222,57.73,66441.33,43.6,-0.98409,2e-05,1.55509]
[1780451183243,57.73,66444.28,43.6,-0.98403,2e-05,1.55999]
[1780451184250,57.74,66454.84,43.6,-0.98384,2e-05,1.57613]
[1780451185257,57.74,66461.62,43.6,-0.98372,2e-05,1.5866]
[1780451186264,57.74,66462.42,43.6,-0.9837,2e-05,1.58793]
[1780451187272,57.74,66462.39,43.6,-0.9837,2e-05,1.58798]
[1780451188278,57.74,66459.65,43.6,-0.98375,2e-05,1.58388]
[1780451189291,57.74,66456.19,43.6,-0.98381,2e-05,1.57869]
[1780451191473,57.74,66457.01,43.6,-0.98382,2e-05,1.57778]
[1780451192307,57.74,66450.86,43.6,-0.98393,2e-05,1.56844]
[1780451193313,57.74,66446.27,43.6,-0.98401,2e-05,1.5616]
[1780451194321,57.74,66445.01,43.6,-0.98403,2e-05,1.55982]
[1780451197826,57.75,66442.74,43.6,-0.98406,2e-05,1.55695]
[1780451199357,57.75,66441.21,43.6,-0.98408,2e-05,1.55494]
[1780451200365,57.75,66442.09,43.6,-0.98407,2e-05,1.55641]
[1780451202379,57.75,66444.26,43.6,-0.98402,2e-05,1.55997]
[1780451204393,57.76,66443.3,43.6,-0.98404,2e-05,1.5588]
[1780451205400,57.76,66444.06,43.6,-0.98402,2e-05,1.56009]
[1780451207414,57.76,66446.34,43.6,-0.98398,2e-05,1.56381]
[1780451208578,57.76,66449.52,43.6,-0.98392,2e-05,1.56875]
[1780451209429,57.76,66453.53,43.6,-0.98385,2e-05,1.57495]
[1780451211443,57.76,66456.42,43.6,-0.98379,2e-05,1.57957]
[1780451212449,57.76,66458.39,43.6,-0.98376,2e-05,1.58267]
[1780451215471,57.77,66459.49,43.6,-0.98373,2e-05,1.58464]
[1780451216478,57.77,66460.31,43.6,-0.98372,2e-05,1.58598]
[1780451219499,57.77,66462.1,43.6,-0.98368,2e-05,1.58898]
[1780451220506,57.77,66463.73,43.6,-0.98365,2e-05,1.59156]
[1780451221513,57.77,66456.0,43.6,-0.98379,2e-05,1.57984]
[1780451222521,57.77,66454.03,43.6,-0.98382,2e-05,1.57694]
[1780451224538,57.77,66456.07,43.6,-0.98379,2e-05,1.58026]
[1780451225545,57.77,66456.85,43.6,-0.98377,2e-05,1.58154]
[1780451227559,57.78,66461.41,43.6,-0.98369,2e-05,1.5887]
[1780451228566,57.78,66463.2,43.6,-0.98365,2e-05,1.59152]
[1780451229573,57.78,66464.59,43.6,-0.98363,2e-05,1.59372]
[1780451232594,57.78,66458.69,43.6,-0.98373,2e-05,1.58492]
[1780451233601,57.78,66456.65,43.6,-0.98377,2e-05,1.58189]
[1780451235623,57.78,66453.57,43.6,-0.98382,2e-05,1.57739]
[1780451236628,57.78,66448.71,43.6,-0.9839,2e-05,1.57012]
[1780451237635,57.78,66452.17,43.6,-0.98384,2e-05,1.57549]
[1780451238642,57.78,66456.45,43.6,-0.98376,2e-05,1.5821]
[1780451239959,57.78,66456.45,43.6,-0.98376,2e-05,1.5821]
[1780451240170,57.78,66456.45,43.6,-0.98376,2e-05,1.5821]
[1780451240273,57.78,66456.45,43.6,-0.98376,2e-05,1.5821]
[1780451240277,57.78,66458.5,43.6,-0.98373,2e-05,1.58532]
[1780451240502,57.78,66458.5,43.6,-0.98373,2e-05,1.58532]
[1780451240657,57.78,66439.54,43.6,-0.98406,2e-05,1.55659]
[1780451241495,57.78,66439.54,43.6,-0.98406,2e-05,1.55659]
[1780451241663,57.79,66425.11,43.6,-0.98431,2e-05,1.53521]
[1780451243310,57.79,66423.44,43.6,-0.98434,2e-05,1.53291]
[1780451244684,57.79,66431.2,43.6,-0.9842,2e-05,1.54485]
[1780451245691,57.79,66434.07,43.6,-0.98415,2e-05,1.54931]
[1780451246699,57.79,66436.48,43.6,-0.9841,2e-05,1.55307]
[1780451247356,57.79,66436.48,43.6,-0.9841,2e-05,1.55307]
[1780451248228,57.79,66436.48,43.6,-0.9841,2e-05,1.55307]
[1780451248326,57.79,66437.85,43.6,-0.98408,2e-05,1.55528]
[1780451248520,57.79,66437.85,43.6,-0.98408,2e-05,1.55528]
[1780451248712,57.79,66439.89,43.6,-0.98404,2e-05,1.55849]
[1780451249719,57.8,66443.77,43.6,-0.98397,2e-05,1.56448]
[1780451251735,57.8,66444.45,43.6,-0.98398,2e-05,1.56331]
[1780451252742,57.8,66445.68,43.6,-0.98396,2e-05,1.56529]
[1780451254329,57.8,66449.14,43.6,-0.98389,2e-05,1.57064]
[1780451254756,57.8,66452.68,43.6,-0.98383,2e-05,1.57613]
[1780451256173,57.8,66452.68,43.6,-0.98383,2e-05,1.57613]
[1780451256222,57.8,66452.68,43.6,-0.98383,2e-05,1.57613]
[1780451256312,57.8,66453.47,43.6,-0.98381,2e-05,1.57743]
[1780451256774,57.8,66455.99,43.6,-0.98377,2e-05,1.58137]
[1780451257542,57.8,66455.99,43.6,-0.98377,2e-05,1.58137]
[1780451258247,57.8,66461.82,43.6,-0.98366,2e-05,1.59036]
[1780451258788,57.8,66462.56,43.6,-0.98365,2e-05,1.59157]
[1780451261809,57.8,66464.05,43.6,-0.98362,2e-05,1.59407]
[1780451262816,57.81,66462.93,43.6,-0.98364,2e-05,1.59242]
[1780451266844,57.81,66465.73,43.6,-0.98358,2e-05,1.597]
[1780451270872,57.81,66467.04,43.6,-0.98356,2e-05,1.59927]
[1780451273893,57.81,66465.91,43.6,-0.98357,2e-05,1.59771]
[1780451275907,57.81,66466.63,43.6,-0.98356,2e-05,1.59895]
[1780451276914,57.81,66465.9,43.6,-0.98357,2e-05,1.59789]
[1780451281948,57.82,66462.54,43.6,-0.98363,2e-05,1.59306]
[1780451282956,57.82,66461.89,43.6,-0.98364,2e-05,1.59214]
[1780451283963,57.82,66463.03,43.6,-0.98362,2e-05,1.59396]
[1780451284970,57.82,66464.47,43.6,-0.98359,2e-05,1.59624]
[1780451288998,57.82,66463.6,43.6,-0.9836,2e-05,1.59518]
[1780451290009,57.82,66461.29,43.6,-0.98364,2e-05,1.59171]
[1780451292019,57.82,66463.16,43.6,-0.98361,2e-05,1.59473]
[1780451293026,57.82,66464.68,43.6,-0.98358,2e-05,1.59713]
[1780451298061,57.82,66464.49,43.6,-0.98358,2e-05,1.59717]
[1780451301081,57.83,66463.58,43.6,-0.98359,2e-05,1.59597]
[1780451303096,57.83,66464.2,43.6,-0.98358,2e-05,1.59705]
[1780451305110,57.83,66469.08,43.6,-0.98349,2e-05,1.60469]
[1780451306117,57.83,66471.72,43.6,-0.98344,2e-05,1.60881]
[1780451308130,57.83,66471.1,43.6,-0.98345,2e-05,1.60794]
[1780451309771,57.83,66471.35,43.6,-0.98345,2e-05,1.60837]
[1780451310237,57.83,66471.35,43.6,-0.98345,2e-05,1.60837]
[1780451310313,57.83,66482.46,43.6,-0.98324,2e-05,1.62562]
[1780451310887,57.83,66482.46,43.6,-0.98324,2e-05,1.62562]
[1780451311122,57.83,66482.46,43.6,-0.98324,2e-05,1.62562]
[1780451311153,57.83,66495.29,43.6,-0.98303,2e-05,1.64316]
[1780451311894,57.83,66495.29,43.6,-0.98303,2e-05,1.64316]
[1780451312161,57.83,66501.13,43.6,-0.98292,2e-05,1.65231]
[1780451313211,57.83,66501.13,43.6,-0.98292,2e-05,1.65231]
[1780451313259,57.83,66495.29,43.6,-0.98303,2e-05,1.6431]
[1780451314174,57.83,66486.42,43.6,-0.9832,2e-05,1.62921]
[1780451315285,57.83,66486.42,43.6,-0.9832,2e-05,1.62921]
[1780451315366,57.83,66487.39,43.6,-0.98318,2e-05,1.63073]
[1780451316471,57.83,66487.56,43.6,-0.98317,2e-05,1.631]
[1780451317226,57.83,66487.56,43.6,-0.98317,2e-05,1.631]
[1780451317310,57.83,66483.95,43.6,-0.98324,2e-05,1.62538]
[1780451318202,57.83,66475.7,43.6,-0.98339,2e-05,1.6126]
[1780451319209,57.83,66471.68,43.6,-0.98347,2e-05,1.60643]
[1780451320216,57.83,66468.64,43.6,-0.98352,2e-05,1.6018]
[1780451321223,57.83,66465.05,43.6,-0.98358,2e-05,1.59634]
[1780451322227,57.83,66465.05,43.6,-0.98358,2e-05,1.59634]
[1780451322231,57.83,66466.98,43.6,-0.98355,2e-05,1.59937]
[1780451324246,57.83,66467.68,43.6,-0.98353,2e-05,1.60057]
[1780451325302,57.83,66467.68,43.6,-0.98353,2e-05,1.60057]
[1780451325429,57.83,66467.19,43.6,-0.98354,2e-05,1.59987]
[1780451325911,57.83,66467.19,43.6,-0.98354,2e-05,1.59987]
[1780451326260,57.83,66459.64,43.6,-0.98368,2e-05,1.58836]
[1780451326610,57.83,66459.64,43.6,-0.98368,2e-05,1.58836]
[1780451326681,57.83,66459.64,43.6,-0.98368,2e-05,1.58836]
[1780451327266,57.83,66455.47,43.6,-0.98375,2e-05,1.58208]
[1780451332302,57.84,66456.03,43.6,-0.98374,2e-05,1.58339]
[1780451337338,57.84,66454.11,43.6,-0.98377,2e-05,1.5809]
[1780451338345,57.84,66452.57,43.6,-0.98379,2e-05,1.57864]
[1780451339366,57.84,66449.38,43.6,-0.98385,2e-05,1.57389]
[1780451342384,57.84,66448.51,43.6,-0.98386,2e-05,1.57287]
[1780451346412,57.85,66447.52,43.6,-0.98387,2e-05,1.57179]
[1780451346513,57.85,66447.52,43.6,-0.98387,2e-05,1.57179]
[1780451347419,57.85,66441.95,43.6,-0.98397,2e-05,1.56348]
[1780451348426,57.85,66438.56,43.6,-0.98403,2e-05,1.55848]
[1780451349433,57.85,66452.75,43.6,-0.98378,2e-05,1.58007]
[1780451349515,57.85,66452.75,43.6,-0.98378,2e-05,1.58007]
[1780451350440,57.85,66466.18,43.6,-0.98353,2e-05,1.60074]
[1780451351446,57.85,66467.24,43.6,-0.98351,2e-05,1.60246]
[1780451352454,57.85,66469.05,43.6,-0.98348,2e-05,1.6053]
[1780451353461,57.85,66470.49,43.6,-0.98345,2e-05,1.60757]
[1780451354468,57.85,66468.36,43.6,-0.98349,2e-05,1.60434]
[1780451356482,57.85,66469.82,43.6,-0.98346,2e-05,1.60667]
[1780451357006,57.85,66469.82,43.6,-0.98346,2e-05,1.60667]
[1780451357489,57.85,66475.09,43.6,-0.98336,2e-05,1.61485]
[1780451358501,57.85,66482.5,43.6,-0.98323,2e-05,1.62639]
[1780451360272,57.85,66482.5,43.6,-0.98323,2e-05,1.62639]
[1780451360390,57.85,66482.5,43.6,-0.98323,2e-05,1.62639]
[1780451360457,57.85,66483.88,43.6,-0.9832,2e-05,1.62857]
[1780451360572,57.85,66483.88,43.6,-0.9832,2e-05,1.62857]
[1780451360922,57.85,66487.07,43.6,-0.98314,2e-05,1.63355]
[1780451361674,57.85,66487.07,43.6,-0.98314,2e-05,1.63355]
[1780451362120,57.85,66490.0,43.6,-0.98309,2e-05,1.63811]
[1780451362525,57.85,66495.0,43.6,-0.983,2e-05,1.64593]
[1780451364394,57.85,66503.41,43.6,-0.98284,2e-05,1.65915]
[1780451364710,57.85,66503.41,43.6,-0.98284,2e-05,1.65915]
[1780451365116,57.85,66503.41,43.6,-0.98284,2e-05,1.65915]
[1780451365133,57.85,66513.31,43.6,-0.98265,2e-05,1.67478]
[1780451365721,57.85,66513.31,43.6,-0.98265,2e-05,1.67478]
[1780451365791,57.85,66524.64,43.6,-0.98244,2e-05,1.6928]
[1780451367193,57.85,66529.77,43.6,-0.98234,2e-05,1.70092]
[1780451367951,57.85,66535.97,43.6,-0.98222,2e-05,1.71079]
[1780451369148,57.85,66541.57,43.6,-0.98211,2e-05,1.71971]
[1780451369574,57.85,66546.5,43.6,-0.98202,2e-05,1.72756]
[1780451372595,57.84,66547.09,43.6,-0.98204,2e-05,1.72535]
[1780451375479,57.84,66547.36,43.6,-0.98204,2e-05,1.7256]
[1780451375510,57.84,66553.56,43.6,-0.98192,2e-05,1.73553]
[1780451375888,57.84,66553.56,43.6,-0.98192,2e-05,1.73553]
[1780451376048,57.84,66553.56,43.6,-0.98192,2e-05,1.73553]
[1780451376283,57.83,66561.75,43.6,-0.98178,2e-05,1.74694]
[1780451377480,57.83,66561.75,43.6,-0.98178,2e-05,1.74694]
[1780451377489,57.81,66566.26,43.6,-0.98172,2e-05,1.75213]
[1780451377819,57.81,66566.26,43.6,-0.98172,2e-05,1.75213]
[1780451377823,57.79,66559.81,43.6,-0.98188,2e-05,1.73923]
[1780451378637,57.78,66557.46,43.6,-0.98195,2e-05,1.73333]
[1780451380073,57.78,66555.43,43.6,-0.98199,2e-05,1.72981]
[1780451381659,57.77,66556.29,43.6,-0.98198,2e-05,1.73084]
[1780451383674,57.77,66560.37,43.6,-0.9819,2e-05,1.73714]
[1780451384681,57.76,66562.33,43.6,-0.98189,2e-05,1.73836]
[1780451386101,57.76,66562.33,43.6,-0.98189,2e-05,1.73836]
[1780451386202,57.74,66564.81,43.6,-0.98186,2e-05,1.74043]
[1780451386695,57.73,66566.32,43.6,-0.98186,2e-05,1.74087]
[1780451387576,57.73,66566.32,43.6,-0.98186,2e-05,1.74087]
[1780451387703,57.71,66565.58,43.6,-0.9819,2e-05,1.73761]
[1780451388715,57.7,66564.44,43.6,-0.98194,2e-05,1.73376]
[1780451390074,57.69,66557.77,43.6,-0.98208,2e-05,1.72267]
[1780451390728,57.69,66556.16,43.6,-0.98211,2e-05,1.71988]
[1780451392742,57.69,66557.5,43.6,-0.98209,2e-05,1.72173]
[1780451397980,57.69,66557.82,43.6,-0.98209,2e-05,1.72159]
[1780451398323,57.68,66556.91,43.6,-0.98211,2e-05,1.71994]
[1780451398927,57.68,66556.91,43.6,-0.98211,2e-05,1.71994]
[1780451398973,57.68,66553.01,43.6,-0.98219,2e-05,1.71343]
[1780451400347,57.68,66550.64,43.6,-0.98224,2e-05,1.70944]
[1780451400815,57.68,66549.56,43.6,-0.98226,2e-05,1.70754]
[1780451401819,57.68,66543.21,43.6,-0.98238,2e-05,1.69714]
[1780451402825,57.68,66541.67,43.6,-0.98242,2e-05,1.69454]
[1780451404840,57.68,66544.41,43.6,-0.98237,2e-05,1.69873]
[1780451406043,57.68,66544.41,43.6,-0.98237,2e-05,1.69873]
[1780451406123,57.68,66546.86,43.6,-0.98232,2e-05,1.70256]
[1780451407862,57.67,66545.83,43.6,-0.98234,2e-05,1.70063]
[1780451410882,57.67,66544.93,43.6,-0.98236,2e-05,1.6988]
[1780451411889,57.67,66543.21,43.6,-0.9824,2e-05,1.6959]
[1780451412903,57.67,66544.4,43.6,-0.98238,2e-05,1.6977]
[1780451414917,57.67,66545.31,43.6,-0.98236,2e-05,1.69892]
[1780451416190,57.67,66545.31,43.6,-0.98236,2e-05,1.69892]
[1780451416931,57.67,66540.7,43.6,-0.98245,2e-05,1.69124]
[1780451417938,57.66,66538.59,43.6,-0.9825,2e-05,1.68774]
[1780451418945,57.66,66537.24,43.6,-0.98252,2e-05,1.68547]
[1780451419952,57.66,66538.02,43.6,-0.98251,2e-05,1.68662]
[1780451420959,57.66,66537.23,43.6,-0.98253,2e-05,1.68525]
[1780451422973,57.66,66535.76,43.6,-0.98256,2e-05,1.6827]
[1780451423580,57.66,66535.76,43.6,-0.98256,2e-05,1.6827]
[1780451423724,57.66,66535.76,43.6,-0.98256,2e-05,1.6827]
[1780451423980,57.66,66531.03,43.6,-0.98265,2e-05,1.67504]
[1780451424987,57.66,66526.76,43.6,-0.98273,2e-05,1.66815]
[1780451425994,57.66,66525.11,43.6,-0.98276,2e-05,1.66546]
[1780451429023,57.66,66528.64,43.6,-0.9827,2e-05,1.67089]
[1780451430040,57.66,66534.39,43.6,-0.98259,2e-05,1.68]
[1780451431047,57.66,66536.19,43.6,-0.98258,2e-05,1.68022]
[1780451432054,57.66,66533.77,43.6,-0.98263,2e-05,1.67625]
[1780451433408,57.66,66533.77,43.6,-0.98263,2e-05,1.67625]
[1780451433742,57.65,66533.55,43.6,-0.98263,2e-05,1.67581]
[1780451434180,57.65,66533.55,43.6,-0.98263,2e-05,1.67581]
[1780451434208,57.65,66526.28,43.6,-0.98277,2e-05,1.66414]
[1780451435075,57.65,66519.33,43.6,-0.98291,2e-05,1.65306]
[1780451436081,57.65,66520.46,43.6,-0.98289,2e-05,1.6548]
[1780451437237,57.65,66520.46,43.6,-0.98289,2e-05,1.6548]
[1780451437304,57.65,66525.44,43.6,-0.98279,2e-05,1.66265]
[1780451438096,57.65,66541.75,43.6,-0.98248,2e-05,1.68864]
[1780451439103,57.65,66541.79,43.6,-0.98248,2e-05,1.68858]
[1780451440110,57.65,66538.21,43.6,-0.98255,2e-05,1.68272]
[1780451441117,57.65,66537.46,43.6,-0.98257,2e-05,1.68142]
[1780451442124,57.65,66536.48,43.6,-0.98259,2e-05,1.67975]
[1780451443131,57.65,66532.1,43.6,-0.98267,2e-05,1.67265]
[1780451444138,57.65,66529.88,43.6,-0.98272,2e-05,1.66903]
[1780451445145,57.65,66529.09,43.6,-0.98273,2e-05,1.6677]
[1780451447159,57.65,66535.59,43.6,-0.98261,2e-05,1.67792]
[1780451448166,57.65,66539.44,43.6,-0.98254,2e-05,1.68399]
[1780451452194,57.64,66540.4,43.6,-0.98252,2e-05,1.68512]
[1780451453201,57.64,66541.93,43.6,-0.9825,2e-05,1.68747]
[1780451454209,57.64,66543.37,43.6,-0.98247,2e-05,1.68967]
[1780451455216,57.64,66546.64,43.6,-0.98241,2e-05,1.69482]
[1780451456223,57.64,66548.9,43.6,-0.98237,2e-05,1.69834]
[1780451459244,57.64,66550.07,43.6,-0.98235,2e-05,1.69983]
[1780451461470,57.63,66550.46,43.6,-0.98234,2e-05,1.70033]
[1780451461505,57.63,66553.22,43.6,-0.98229,2e-05,1.70466]
[1780451462169,57.63,66553.22,43.6,-0.98229,2e-05,1.70466]
[1780451462440,57.63,66553.22,43.6,-0.98229,2e-05,1.70466]
[1780451462545,57.63,66561.61,43.6,-0.98213,2e-05,1.71814]
[1780451463342,57.63,66561.61,43.6,-0.98213,2e-05,1.71814]
[1780451463410,57.63,66565.21,43.6,-0.98206,2e-05,1.72384]
[1780451464290,57.63,66569.35,43.6,-0.98198,2e-05,1.73043]
[1780451465297,57.62,66570.32,43.6,-0.98198,2e-05,1.73011]
[1780451467607,57.59,66572.95,43.6,-0.98198,2e-05,1.73064]
[1780451468518,57.57,66580.76,43.6,-0.98185,2e-05,1.74155]
[1780451469325,57.56,66584.97,43.6,-0.98179,2e-05,1.74638]
[1780451470332,57.54,66586.17,43.6,-0.98179,2e-05,1.74615]
[1780451473353,57.49,66586.87,43.6,-0.98186,2e-05,1.74087]
[1780451474468,57.48,66589.53,43.6,-0.98183,2e-05,1.74318]
[1780451475954,57.46,66589.57,43.6,-0.98186,2e-05,1.74113]
[1780451476016,57.46,66589.57,43.6,-0.98186,2e-05,1.74113]
[1780451476234,57.46,66589.57,43.6,-0.98186,2e-05,1.74113]
[1780451476377,57.45,66595.55,43.6,-0.98176,2e-05,1.74894]
[1780451476853,57.45,66595.55,43.6,-0.98176,2e-05,1.74894]
[1780451477070,57.45,66595.55,43.6,-0.98176,2e-05,1.74894]
[1780451477385,57.43,66603.89,43.6,-0.98162,2e-05,1.76056]
[1780451478291,57.43,66603.89,43.6,-0.98162,2e-05,1.76056]
[1780451478392,57.43,66612.74,43.6,-0.98145,2e-05,1.77509]
[1780451478873,57.43,66612.74,43.6,-0.98145,2e-05,1.77509]
[1780451479299,57.43,66612.74,43.6,-0.98145,2e-05,1.77509]
[1780451479399,57.43,66619.17,43.6,-0.98132,2e-05,1.78561]
[1780451480407,57.42,66624.27,43.6,-0.98122,2e-05,1.79392]
[1780451483428,57.42,66623.65,43.6,-0.98124,2e-05,1.79194]
[1780451485442,57.41,66624.98,43.6,-0.98122,2e-05,1.79357]
[1780451486449,57.41,66623.87,43.6,-0.98125,2e-05,1.79138]
[1780451487191,57.41,66623.87,43.6,-0.98125,2e-05,1.79138]
[1780451487252,57.41,66623.87,43.6,-0.98125,2e-05,1.79138]
[1780451487268,57.41,66623.87,43.6,-0.98125,2e-05,1.79138]
[1780451487456,57.41,66637.47,43.6,-0.98098,2e-05,1.81414]
[1780451488288,57.41,66637.47,43.6,-0.98098,2e-05,1.81414]
[1780451488465,57.41,66646.19,43.6,-0.9808,2e-05,1.82869]
[1780451489534,57.4,66653.0,43.6,-0.98066,2e-05,1.84001]
[1780451490478,57.4,66659.09,43.6,-0.98054,2e-05,1.85015]
[1780451490938,57.4,66659.09,43.6,-0.98054,2e-05,1.85015]
[1780451491485,57.4,66670.39,43.6,-0.98033,2e-05,1.86662]
[1780451492071,57.4,66670.39,43.6,-0.98033,2e-05,1.86662]
[1780451492493,57.4,66677.66,43.6,-0.98018,2e-05,1.87889]
[1780451493500,57.36,66681.14,43.6,-0.98016,2e-05,1.88047]
[1780451494508,57.33,66683.49,43.6,-0.98017,2e-05,1.87993]
[1780451496868,57.26,66683.05,43.6,-0.9803,2e-05,1.86985]
[1780451497529,57.23,66678.65,43.6,-0.98045,2e-05,1.85763]
[1780451498577,57.23,66678.65,43.6,-0.98045,2e-05,1.85763]
[1780451498548,57.2,66670.96,43.6,-0.98066,2e-05,1.83987]
[1780451499555,57.17,66683.33,43.6,-0.98045,2e-05,1.85717]
[1780451500562,57.17,66693.5,43.6,-0.98024,2e-05,1.87455]
[1780451501569,57.14,66694.52,43.6,-0.98027,2e-05,1.87207]
[1780451502631,57.11,66694.09,43.6,-0.98034,2e-05,1.86682]
[1780451503582,57.07,66693.18,43.6,-0.98041,2e-05,1.86079]
[1780451504592,57.04,66689.61,43.6,-0.98054,2e-05,1.85025]
[1780451505579,57.04,66689.61,43.6,-0.98054,2e-05,1.85025]
[1780451505599,57.01,66684.27,43.6,-0.98071,2e-05,1.83682]
[1780451506606,57.01,66677.6,43.6,-0.98085,2e-05,1.8249]
[1780451507613,56.98,66676.57,43.6,-0.98092,2e-05,1.81937]
[1780451508245,56.98,66676.57,43.6,-0.98092,2e-05,1.81937]
[1780451508620,56.98,66681.64,43.6,-0.98082,2e-05,1.82775]
[1780451510634,56.98,66682.84,43.6,-0.9808,2e-05,1.82911]
[1780451511641,56.97,66684.06,43.6,-0.98078,2e-05,1.83086]
[1780451512591,56.97,66684.06,43.6,-0.98078,2e-05,1.83086]
[1780451512648,56.97,66677.95,43.6,-0.98091,2e-05,1.81996]
[1780451512963,56.97,66677.95,43.6,-0.98091,2e-05,1.81996]
[1780451513655,56.97,66672.17,43.6,-0.98104,2e-05,1.80967]
[1780451514662,56.97,66672.24,43.6,-0.98104,2e-05,1.80944]
[1780451515669,56.96,66675.06,43.6,-0.98099,2e-05,1.81363]
[1780451516677,56.96,66674.39,43.6,-0.981,2e-05,1.81248]
[1780451517684,56.96,66673.67,43.6,-0.98102,2e-05,1.81091]
[1780451518691,56.95,66674.85,43.6,-0.981,2e-05,1.81228]
[1780451521506,56.95,66673.47,43.6,-0.98104,2e-05,1.80926]
[1780451521712,56.95,66680.52,43.6,-0.98089,2e-05,1.82137]
[1780451522719,56.95,66686.64,43.6,-0.98077,2e-05,1.83161]
[1780451523725,56.94,66688.28,43.6,-0.98074,2e-05,1.8341]
[1780451525370,56.94,66689.75,43.6,-0.98072,2e-05,1.83591]
[1780451526747,56.94,66692.83,43.6,-0.98066,2e-05,1.84088]
[1780451527754,56.93,66694.35,43.6,-0.98063,2e-05,1.84315]
[1780451528761,56.93,66692.92,43.6,-0.98067,2e-05,1.8399]
[1780451530467,56.93,66693.66,43.6,-0.98066,2e-05,1.84081]
[1780451530775,56.92,66695.24,43.6,-0.98063,2e-05,1.84317]
[1780451533820,56.92,66693.98,43.6,-0.98067,2e-05,1.83985]
[1780451535540,56.91,66686.32,43.6,-0.98084,2e-05,1.82621]
[1780451536065,56.91,66678.2,43.6,-0.98101,2e-05,1.81188]
[1780451536866,56.91,66678.2,43.6,-0.98101,2e-05,1.81188]
[1780451536953,56.91,66678.2,43.6,-0.98101,2e-05,1.81188]
[1780451536999,56.91,66671.72,43.6,-0.98115,2e-05,1.80047]
[1780451537901,56.91,66671.72,43.6,-0.98115,2e-05,1.80047]
[1780451537910,56.91,66668.39,43.6,-0.98122,2e-05,1.79449]
[1780451539550,56.9,66669.18,43.6,-0.98121,2e-05,1.79555]
[1780451539845,56.9,66670.15,43.6,-0.98119,2e-05,1.79715]
[1780451540852,56.9,66670.83,43.6,-0.98117,2e-05,1.79856]
[1780451545887,56.89,66674.05,43.6,-0.98112,2e-05,1.8026]
[1780451546894,56.87,66675.4,43.6,-0.98113,2e-05,1.80191]
[1780451548915,56.91,66671.54,43.6,-0.98115,2e-05,1.80003]
[1780451549922,56.92,66663.99,43.6,-0.98128,2e-05,1.78955]
[1780451550929,56.93,66663.18,43.6,-0.98129,2e-05,1.78843]
[1780451551941,56.92,66661.74,43.6,-0.98135,2e-05,1.78304]
[1780451552946,56.9,66656.95,43.6,-0.98148,2e-05,1.77227]
[1780451553953,56.89,66655.03,43.6,-0.98155,2e-05,1.76661]
[1780451555387,56.89,66655.03,43.6,-0.98155,2e-05,1.76661]
[1780451555967,56.85,66650.45,43.6,-0.9817,2e-05,1.75435]
[1780451556974,56.84,66649.75,43.6,-0.98174,2e-05,1.75111]
[1780451558323,56.82,66648.57,43.6,-0.98179,2e-05,1.74713]
[1780451558988,56.82,66645.23,43.6,-0.98186,2e-05,1.74135]
[1780451560192,56.82,66645.23,43.6,-0.98186,2e-05,1.74135]
[1780451560645,56.82,66653.57,43.6,-0.98169,2e-05,1.75512]
[1780451561305,56.81,66665.96,43.6,-0.98147,2e-05,1.77391]
[1780451562009,56.79,66674.28,43.6,-0.98133,2e-05,1.78558]
[1780451563016,56.77,66676.09,43.6,-0.98132,2e-05,1.78599]
[1780451564023,56.79,66678.21,43.6,-0.98125,2e-05,1.79227]
[1780451565033,56.79,66676.49,43.6,-0.98128,2e-05,1.78959]
[1780451568054,56.83,66678.12,43.6,-0.98118,2e-05,1.79778]
[1780451569549,56.83,66678.12,43.6,-0.98118,2e-05,1.79778]
[1780451569605,56.83,66679.35,43.6,-0.98115,2e-05,1.80013]
[1780451569976,56.83,66679.35,43.6,-0.98115,2e-05,1.80013]
[1780451570784,56.83,66679.35,43.6,-0.98115,2e-05,1.80013]
[1780451570068,56.83,66683.29,43.6,-0.98107,2e-05,1.80712]
[1780451571807,56.84,66688.77,43.6,-0.98095,2e-05,1.81699]
[1780451572515,56.84,66698.62,43.6,-0.98074,2e-05,1.83401]
[1780451573089,56.84,66702.89,43.6,-0.98065,2e-05,1.84162]
[1780451574096,56.84,66705.19,43.6,-0.98059,2e-05,1.8458]
[1780451575103,56.84,66706.49,43.6,-0.98057,2e-05,1.84823]
[1780451576110,56.84,66711.08,43.6,-0.98047,2e-05,1.85642]
[1780451577063,56.84,66711.08,43.6,-0.98047,2e-05,1.85642]
[1780451577083,56.84,66711.08,43.6,-0.98047,2e-05,1.85642]
[1780451577140,56.84,66711.08,43.6,-0.98047,2e-05,1.85642]
[1780451577707,56.84,66711.08,43.6,-0.98047,2e-05,1.85642]
[1780451577723,56.84,66712.53,43.6,-0.98043,2e-05,1.85911]
[1780451578204,56.84,66712.53,43.6,-0.98043,2e-05,1.85911]
[1780451578454,56.84,66731.39,43.6,-0.98002,2e-05,1.89253]
[1780451579215,56.84,66747.23,43.6,-0.97968,2e-05,1.92091]
[1780451580313,56.84,66747.23,43.6,-0.97968,2e-05,1.92091]
[1780451580384,56.85,66750.54,43.6,-0.9796,2e-05,1.92723]
[1780451582323,56.85,66749.66,43.6,-0.97961,2e-05,1.92616]
[1780451583576,56.85,66751.74,43.6,-0.97957,2e-05,1.92993]
[1780451584172,56.85,66754.2,43.6,-0.97951,2e-05,1.93458]
[1780451585179,56.85,66758.23,43.6,-0.97942,2e-05,1.942]
[1780451586216,56.85,66758.23,43.6,-0.97942,2e-05,1.942]
[1780451586249,56.85,66760.67,43.6,-0.97936,2e-05,1.94642]
[1780451587098,56.85,66760.67,43.6,-0.97936,2e-05,1.94642]
[1780451587469,56.85,66760.67,43.6,-0.97936,2e-05,1.94642]
[1780451587570,56.85,66769.0,43.6,-0.97918,2e-05,1.96149]
[1780451588590,56.85,66777.02,43.6,-0.979,2e-05,1.97613]
[1780451589211,56.85,66776.66,43.6,-0.979,2e-05,1.97541]
[1780451590307,56.85,66778.56,43.6,-0.97897,2e-05,1.97832]
[1780451591225,56.84,66779.66,43.6,-0.97895,2e-05,1.97972]
[1780451592232,56.84,66787.07,43.6,-0.97879,2e-05,1.99273]
[1780451593239,56.83,66792.61,43.6,-0.97867,2e-05,2.00211]
[1780451594246,56.83,66793.71,43.6,-0.97866,2e-05,2.00314]
[1780451595253,56.82,66794.41,43.6,-0.97866,2e-05,2.00341]
[1780451597267,56.8,66792.98,43.6,-0.97872,2e-05,1.99874]
[1780451599281,56.79,66791.94,43.6,-0.97876,2e-05,1.99498]
[1780451601295,56.79,66788.73,43.6,-0.97885,2e-05,1.98811]
[1780451602309,56.79,66792.78,43.6,-0.97876,2e-05,1.99552]
[1780451603314,56.78,66801.22,43.6,-0.97857,2e-05,2.0103]
[1780451604321,56.77,66805.79,43.6,-0.97848,2e-05,2.01769]
[1780451605328,56.76,66804.56,43.6,-0.97853,2e-05,2.01414]
[1780451606252,56.76,66804.56,43.6,-0.97853,2e-05,2.01414]
[1780451606373,56.76,66804.56,43.6,-0.97853,2e-05,2.01414]
[1780451606416,56.76,66804.56,43.6,-0.97853,2e-05,2.01414]
[1780451606587,56.76,66804.56,43.6,-0.97853,2e-05,2.01414]
[1780451606595,56.76,66804.56,43.6,-0.97853,2e-05,2.01414]
[1780451606657,56.76,66805.56,43.6,-0.97852,2e-05,2.01482]
[1780451606992,56.76,66805.56,43.6,-0.97852,2e-05,2.01482]
[1780451607165,56.76,66805.56,43.6,-0.97852,2e-05,2.01482]
[1780451607494,56.76,66805.56,43.6,-0.97852,2e-05,2.01482]
[1780451607501,56.75,66814.71,43.6,-0.97832,2e-05,2.03073]
[1780451608836,56.75,66814.71,43.6,-0.97832,2e-05,2.03073]
[1780451608772,56.74,66823.74,43.6,-0.97813,2e-05,2.04623]
[1780451609245,56.74,66823.74,43.6,-0.97813,2e-05,2.04623]
[1780451609367,56.73,66835.67,43.6,-0.97787,2e-05,2.06707]
[1780451610370,56.71,66844.72,43.6,-0.97768,2e-05,2.08221]
[1780451611377,56.71,66850.69,43.6,-0.97757,2e-05,2.09046]
[1780451612148,56.71,66850.69,43.6,-0.97757,2e-05,2.09046]
[1780451612819,56.71,66850.69,43.6,-0.97757,2e-05,2.09046]
[1780451612384,56.71,66856.19,43.6,-0.97744,2e-05,2.10077]
[1780451613293,56.71,66856.19,43.6,-0.97744,2e-05,2.10077]
[1780451613501,56.71,66856.19,43.6,-0.97744,2e-05,2.10077]
[1780451613582,56.71,66863.44,43.6,-0.97727,2e-05,2.11449]
[1780451614398,56.7,66868.27,43.6,-0.97716,2e-05,2.12355]
[1780451615454,56.7,66868.27,43.6,-0.97716,2e-05,2.12355]
[1780451615717,56.7,66871.1,43.6,-0.97709,2e-05,2.12874]
[1780451616119,56.7,66871.1,43.6,-0.97709,2e-05,2.12874]
[1780451616634,56.7,66871.1,43.6,-0.97709,2e-05,2.12874]
[1780451616659,56.7,66887.41,43.6,-0.97669,2e-05,2.1603]
[1780451617099,56.7,66887.41,43.6,-0.97669,2e-05,2.1603]
[1780451617653,56.7,66890.0,43.6,-0.97663,2e-05,2.16544]
[1780451618439,56.7,66899.13,43.6,-0.9764,3e-05,2.18351]
[1780451619446,56.7,66913.99,43.6,-0.97603,3e-05,2.2131]
[1780451620453,56.7,66907.92,43.6,-0.97618,3e-05,2.20093]
[1780451621634,56.7,66901.82,43.6,-0.97634,3e-05,2.18876]
[1780451622467,56.7,66905.95,43.6,-0.97623,3e-05,2.19697]
[1780451623474,56.7,66912.77,43.6,-0.97606,3e-05,2.21055]
[1780451624481,56.7,66916.02,43.6,-0.97598,3e-05,2.21702]
[1780451625488,56.7,66917.03,43.6,-0.97595,3e-05,2.21899]
[1780451626495,56.7,66916.11,43.6,-0.97598,3e-05,2.21709]
[1780451627796,56.7,66910.91,43.6,-0.97611,3e-05,2.20664]
[1780451628402,56.7,66910.91,43.6,-0.97611,3e-05,2.20664]
[1780451628491,56.7,66910.91,43.6,-0.97611,3e-05,2.20664]
[1780451628524,56.7,66895.79,43.6,-0.97649,2e-05,2.17656]
[1780451629528,56.7,66880.21,43.6,-0.97688,2e-05,2.14553]
[1780451630535,56.69,66876.11,43.6,-0.97699,2e-05,2.13717]
[1780451631541,56.69,66877.61,43.6,-0.97696,2e-05,2.13947]
[1780451632549,56.69,66876.82,43.6,-0.97698,2e-05,2.13801]
[1780451633440,56.69,66876.82,43.6,-0.97698,2e-05,2.13801]
[1780451633730,56.69,66876.82,43.6,-0.97698,2e-05,2.13801]
[1780451633814,56.69,66885.4,43.6,-0.97676,2e-05,2.15489]
[1780451634359,56.69,66885.4,43.6,-0.97676,2e-05,2.15489]
[1780451634563,56.69,66889.42,43.6,-0.97666,2e-05,2.16285]
[1780451635570,56.69,66892.28,43.6,-0.97659,2e-05,2.16853]
[1780451635922,56.69,66892.28,43.6,-0.97659,2e-05,2.16853]
[1780451636467,56.69,66892.28,43.6,-0.97659,2e-05,2.16853]
[1780451636577,56.69,66889.83,43.6,-0.97665,2e-05,2.16373]
[1780451637584,56.69,66888.75,43.6,-0.97668,2e-05,2.16165]
[1780451638600,56.69,66891.38,43.6,-0.97662,2e-05,2.16645]
[1780451639538,56.69,66891.38,43.6,-0.97662,2e-05,2.16645]
[1780451639761,56.69,66891.38,43.6,-0.97662,2e-05,2.16645]
[1780451639818,56.69,66906.16,43.6,-0.97625,3e-05,2.19534]
[1780451640611,56.69,66915.58,43.6,-0.97601,3e-05,2.21413]
[1780451641618,56.68,66919.4,43.6,-0.97592,3e-05,2.22138]
[1780451642625,56.68,66917.7,43.6,-0.97597,3e-05,2.21745]
[1780451643863,56.68,66917.7,43.6,-0.97597,3e-05,2.21745]
[1780451643719,56.68,66916.24,43.6,-0.97602,3e-05,2.21408]
[1780451644175,56.68,66916.24,43.6,-0.97602,3e-05,2.21408]
[1780451644691,56.68,66936.74,43.6,-0.97549,3e-05,2.25537]
[1780451645057,56.68,66936.74,43.6,-0.97549,3e-05,2.25537]
[1780451645757,56.68,66941.66,43.6,-0.97536,3e-05,2.26527]
[1780451646015,56.68,66941.66,43.6,-0.97536,3e-05,2.26527]
[1780451646652,56.67,66938.11,43.6,-0.97547,3e-05,2.25682]
[1780451647832,56.67,66938.11,43.6,-0.97547,3e-05,2.25682]
[1780451647660,56.67,66934.99,43.6,-0.97555,3e-05,2.25038]
[1780451648682,56.67,66934.99,43.6,-0.97555,3e-05,2.25038]
[1780451648706,56.67,66922.5,43.6,-0.97588,3e-05,2.22507]
[1780451649680,56.66,66910.5,43.6,-0.97619,3e-05,2.20057]
[1780451650208,56.66,66910.5,43.6,-0.97619,3e-05,2.20057]
[1780451650684,56.66,66918.87,43.6,-0.97598,3e-05,2.21729]
[1780451651691,56.66,66926.34,43.6,-0.97578,3e-05,2.23228]
[1780451652698,56.66,66927.32,43.6,-0.97577,3e-05,2.23349]
[1780451653705,56.65,66926.49,43.6,-0.9758,3e-05,2.23101]
[1780451654712,56.65,66921.13,43.6,-0.97594,3e-05,2.21975]
[1780451655000,56.65,66921.13,43.6,-0.97594,3e-05,2.21975]
[1780451655719,56.65,66910.93,43.6,-0.97621,3e-05,2.19886]
[1780451656726,56.65,66909.84,43.6,-0.97624,3e-05,2.19665]
[1780451657733,56.64,66916.45,43.6,-0.97608,3e-05,2.20942]
[1780451658740,56.64,66911.16,43.6,-0.97621,3e-05,2.19843]
[1780451659624,56.64,66911.16,43.6,-0.97621,3e-05,2.19843]
[1780451659747,56.64,66907.64,43.6,-0.97631,3e-05,2.19098]
[1780451660759,56.64,66909.2,43.6,-0.97628,3e-05,2.19366]
[1780451661762,56.63,66914.92,43.6,-0.97614,3e-05,2.20465]
[1780451663776,56.63,66909.7,43.6,-0.97627,3e-05,2.19381]
[1780451664783,56.63,66907.14,43.6,-0.97634,3e-05,2.18828]
[1780451665790,56.63,66909.21,43.6,-0.9763,3e-05,2.19198]
[1780451668814,56.62,66906.7,43.6,-0.97637,3e-05,2.1866]
[1780451669643,56.62,66906.7,43.6,-0.97637,3e-05,2.1866]
[1780451669709,56.62,66906.7,43.6,-0.97637,3e-05,2.1866]
[1780451669820,56.62,66902.06,43.6,-0.97649,3e-05,2.17699]
[1780451670082,56.62,66902.06,43.6,-0.97649,3e-05,2.17699]
[1780451670828,56.62,66898.96,43.6,-0.97656,2e-05,2.17088]
[1780451671834,56.62,66895.12,43.6,-0.97669,2e-05,2.16033]
[1780451672017,56.62,66895.12,43.6,-0.97669,2e-05,2.16033]
[1780451672841,56.62,66892.35,43.6,-0.97676,2e-05,2.15493]
[1780451673848,56.62,66889.49,43.6,-0.97683,2e-05,2.14938]
[1780451674855,56.62,66887.37,43.6,-0.97688,2e-05,2.1453]
[1780451676638,56.62,66887.38,43.6,-0.97688,2e-05,2.1454]
[1780451676744,56.62,66887.38,43.6,-0.97688,2e-05,2.1454]
[1780451676869,56.62,66884.52,43.6,-0.97695,2e-05,2.13989]
[1780451677876,56.62,66882.21,43.6,-0.977,2e-05,2.13547]
[1780451678883,56.62,66880.35,43.6,-0.97705,2e-05,2.13194]
[1780451679063,56.62,66880.35,43.6,-0.97705,2e-05,2.13194]
[1780451679359,56.62,66880.35,43.6,-0.97705,2e-05,2.13194]
[1780451679893,56.62,66874.51,43.6,-0.97719,2e-05,2.12027]
[1780451680900,56.62,66870.55,43.6,-0.97729,2e-05,2.11228]
[1780451682225,56.62,66870.9,43.6,-0.97729,2e-05,2.11268]
[1780451682914,56.62,66874.11,43.6,-0.97721,2e-05,2.11863]
[1780451683922,56.61,66872.75,43.6,-0.97725,2e-05,2.11544]
[1780451685935,56.61,66873.45,43.6,-0.97724,2e-05,2.11667]
[1780451686851,56.61,66873.45,43.6,-0.97724,2e-05,2.11667]
[1780451686944,56.61,66872.7,43.6,-0.97726,2e-05,2.11493]
[1780451686984,56.61,66872.7,43.6,-0.97726,2e-05,2.11493]
[1780451687936,56.61,66872.7,43.6,-0.97726,2e-05,2.11493]
[1780451687952,56.61,66879.25,43.6,-0.97711,2e-05,2.12738]
[1780451689851,56.61,66885.56,43.6,-0.97695,2e-05,2.13939]
[1780451689965,56.6,66890.98,43.6,-0.97682,2e-05,2.14969]
[1780451691342,56.6,66890.98,43.6,-0.97682,2e-05,2.14969]
[1780451691615,56.6,66890.98,43.6,-0.97682,2e-05,2.14969]
[1780451691711,56.6,66894.87,43.6,-0.97673,2e-05,2.15742]
[1780451692642,56.6,66894.87,43.6,-0.97673,2e-05,2.15742]
[1780451692664,56.61,66903.37,43.6,-0.97651,2e-05,2.17426]
[1780451693798,56.61,66911.73,43.6,-0.9763,3e-05,2.19088]
[1780451693971,56.61,66911.73,43.6,-0.9763,3e-05,2.19088]
[1780451694010,56.61,66910.53,43.6,-0.97633,3e-05,2.18851]
[1780451695138,56.61,66910.53,43.6,-0.97633,3e-05,2.18851]
[1780451695503,56.61,66910.53,43.6,-0.97633,3e-05,2.18851]
[1780451695582,56.6,66899.43,43.6,-0.97662,2e-05,2.16611]
[1780451696456,56.6,66899.43,43.6,-0.97662,2e-05,2.16611]
[1780451696549,56.6,66899.43,43.6,-0.97662,2e-05,2.16611]
[1780451696553,56.6,66903.83,43.6,-0.97651,2e-05,2.17444]
[1780451697020,56.6,66910.33,43.6,-0.97635,3e-05,2.18737]
[1780451698028,56.6,66910.98,43.6,-0.97633,3e-05,2.18868]
[1780451699577,56.6,66912.2,43.6,-0.9763,3e-05,2.19112]
[1780451700044,56.6,66914.6,43.6,-0.97624,3e-05,2.19591]
[1780451701051,56.6,66910.78,43.6,-0.97634,3e-05,2.18831]
[1780451702058,56.6,66906.24,43.6,-0.97645,3e-05,2.17931]
[1780451703065,56.6,66902.94,43.6,-0.97654,2e-05,2.17239]
[1780451704072,56.6,66909.0,43.6,-0.97639,3e-05,2.18444]
[1780451705079,56.6,66913.34,43.6,-0.97628,3e-05,2.1931]
[1780451706086,56.6,66911.91,43.6,-0.97631,3e-05,2.19026]
[1780451707095,56.6,66913.18,43.6,-0.97628,3e-05,2.1928]
[1780451708102,56.6,66911.98,43.6,-0.97631,3e-05,2.19042]
[1780451709820,56.6,66909.39,43.6,-0.97638,3e-05,2.18528]
[1780451710312,56.6,66909.39,43.6,-0.97638,3e-05,2.18528]
[1780451710369,56.6,66904.01,43.6,-0.97651,2e-05,2.17464]
[1780451711123,56.6,66897.4,43.6,-0.97667,2e-05,2.16163]
[1780451712347,56.6,66897.4,43.6,-0.97667,2e-05,2.16163]
[1780451712411,56.6,66897.3,43.6,-0.97668,2e-05,2.16149]
[1780451713663,56.6,66899.25,43.6,-0.97663,2e-05,2.1654]
[1780451714144,56.6,66896.87,43.6,-0.97669,2e-05,2.1607]
[1780451715779,56.6,66904.24,43.6,-0.9765,3e-05,2.17537]
[1780451716158,56.6,66909.58,43.6,-0.97637,3e-05,2.18596]
[1780451717165,56.6,66911.85,43.6,-0.97631,3e-05,2.19053]
[1780451718172,56.6,66914.07,43.6,-0.97625,3e-05,2.19497]
[1780451720187,56.6,66910.65,43.6,-0.97634,3e-05,2.18817]
[1780451721193,56.6,66908.96,43.6,-0.97638,3e-05,2.18483]
[1780451722125,56.6,66908.96,43.6,-0.97638,3e-05,2.18483]
[1780451722202,56.6,66908.96,43.6,-0.97638,3e-05,2.18483]
[1780451722271,56.6,66905.06,43.6,-0.97648,3e-05,2.17711]
[1780451723746,56.6,66905.06,43.6,-0.97648,3e-05,2.17711]
[1780451723787,56.6,66893.99,43.6,-0.97675,2e-05,2.15531]
[1780451724531,56.6,66885.67,43.6,-0.97696,2e-05,2.13907]
[1780451725223,56.6,66880.13,43.6,-0.97709,2e-05,2.12836]
[1780451726302,56.6,66878.31,43.6,-0.97714,2e-05,2.12452]
[1780451726993,56.6,66878.31,43.6,-0.97714,2e-05,2.12452]
[1780451727588,56.6,66870.16,43.6,-0.97734,2e-05,2.10842]
[1780451728244,56.6,66863.31,43.6,-0.97751,2e-05,2.09494]
[1780451729253,56.6,66863.05,43.6,-0.97752,2e-05,2.09461]
[1780451731267,56.6,66860.82,43.6,-0.9776,2e-05,2.08731]
[1780451732274,56.6,66858.45,43.6,-0.97766,2e-05,2.08254]
[1780451734409,56.6,66860.45,43.6,-0.97761,2e-05,2.08635]
[1780451735297,56.6,66861.56,43.6,-0.97758,2e-05,2.08867]
[1780451736090,56.6,66861.56,43.6,-0.97758,2e-05,2.08867]
[1780451736304,56.6,66864.93,43.6,-0.97751,2e-05,2.09492]
[1780451737311,56.6,66870.55,43.6,-0.97737,2e-05,2.10594]
[1780451738321,56.6,66872.87,43.6,-0.97731,2e-05,2.11059]
[1780451740335,56.6,66877.43,43.6,-0.97719,2e-05,2.11973]
[1780451741342,56.6,66878.76,43.6,-0.97716,2e-05,2.12245]
[1780451742349,56.6,66879.77,43.6,-0.97713,2e-05,2.12454]
[1780451745369,56.61,66878.53,43.6,-0.97716,2e-05,2.1225]
[1780451746377,56.61,66874.18,43.6,-0.97726,2e-05,2.11418]
[1780451747384,56.61,66873.25,43.6,-0.97728,2e-05,2.11252]
[1780451748392,56.61,66874.3,43.6,-0.97726,2e-05,2.1147]
[1780451753427,56.61,66875.43,43.6,-0.97722,2e-05,2.11758]
[1780451754434,56.61,66876.15,43.6,-0.9772,2e-05,2.11912]
[1780451756448,56.62,66880.0,43.6,-0.9771,2e-05,2.12687]
[1780451757455,56.62,66885.67,43.6,-0.97696,2e-05,2.13805]
[1780451758461,56.62,66888.86,43.6,-0.97688,2e-05,2.14439]
[1780451759469,56.62,66891.42,43.6,-0.97682,2e-05,2.1495]
[1780451760476,56.62,66893.29,43.6,-0.97677,2e-05,2.15325]
[1780451761483,56.62,66887.34,43.6,-0.97692,2e-05,2.14166]
[1780451762490,56.62,66880.44,43.6,-0.97709,2e-05,2.12828]
[1780451763499,56.62,66878.46,43.6,-0.97713,2e-05,2.12455]
[1780451765515,56.62,66877.36,43.6,-0.97717,2e-05,2.12195]
[1780451766522,56.62,66876.02,43.6,-0.9772,2e-05,2.11947]
[1780451769543,56.62,66875.33,43.6,-0.97721,2e-05,2.11854]
[1780451770550,56.62,66873.94,43.6,-0.97724,2e-05,2.11597]
[1780451771556,56.62,66877.95,43.6,-0.97714,2e-05,2.1239]
[1780451772564,56.62,66882.18,43.6,-0.97704,2e-05,2.13227]
[1780451773571,56.62,66883.92,43.6,-0.97699,2e-05,2.13578]
[1780451774578,56.62,66890.63,43.6,-0.97683,2e-05,2.14901]
[1780451775585,56.62,66894.12,43.6,-0.97674,2e-05,2.15595]
[1780451778955,56.62,66895.64,43.6,-0.97671,2e-05,2.15789]
[1780451780620,56.61,66890.94,43.6,-0.97684,2e-05,2.14795]
[1780451782635,56.6,66888.96,43.6,-0.97691,2e-05,2.14224]
[1780451783833,56.6,66886.05,43.6,-0.97699,2e-05,2.13622]
[1780451784719,56.59,66874.48,43.6,-0.97728,2e-05,2.1128]
[1780451785840,56.59,66874.48,43.6,-0.97728,2e-05,2.1128]
[1780451785892,56.59,66862.19,43.6,-0.97759,2e-05,2.08819]
[1780451787060,56.58,66858.52,43.6,-0.9777,2e-05,2.07947]
[1780451787675,56.58,66857.52,43.6,-0.97772,2e-05,2.07755]
[1780451788682,56.57,66856.44,43.6,-0.97776,2e-05,2.07466]
[1780451791703,56.55,66855.44,43.6,-0.97785,2e-05,2.06737]
[1780451794724,56.54,66854.47,43.6,-0.9779,2e-05,2.0631]
[1780451795731,56.53,66852.83,43.6,-0.97795,2e-05,2.05918]
[1780451796738,56.53,66852.0,43.6,-0.97798,2e-05,2.05681]
[1780451798614,56.52,66851.46,43.6,-0.978,2e-05,2.05501]
[1780451798794,56.52,66851.46,43.6,-0.978,2e-05,2.05501]
[1780451798805,56.52,66846.37,43.6,-0.97813,2e-05,2.04457]
[1780451799471,56.52,66846.37,43.6,-0.97813,2e-05,2.04457]
[1780451799877,56.52,66846.37,43.6,-0.97813,2e-05,2.04457]
[1780451799925,56.51,66839.37,43.6,-0.9783,2e-05,2.03059]
[1780451800871,56.51,66839.37,43.6,-0.9783,2e-05,2.03059]
[1780451800973,56.51,66832.57,43.6,-0.97847,2e-05,2.01708]
[1780451801773,56.5,66833.84,43.6,-0.97845,2e-05,2.01876]
[1780451802780,56.5,66834.5,43.6,-0.97845,2e-05,2.01929]
[1780451803136,56.5,66834.5,43.6,-0.97845,2e-05,2.01929]
[1780451803787,56.49,66831.05,43.6,-0.97854,2e-05,2.01212]
[1780451804794,56.49,66831.97,43.6,-0.97852,2e-05,2.01315]
[1780451805800,56.48,66833.49,43.6,-0.9785,2e-05,2.0153]
[1780451808857,56.47,66833.85,43.6,-0.97851,2e-05,2.01457]
[1780451809829,56.46,66836.53,43.6,-0.97846,2e-05,2.0182]
[1780451810837,56.46,66837.74,43.6,-0.97844,2e-05,2.01976]
[1780451813858,56.45,66840.4,43.6,-0.97841,2e-05,2.02263]
[1780451814865,56.44,66847.79,43.6,-0.97824,2e-05,2.03584]
[1780451815872,56.44,66848.99,43.6,-0.97822,2e-05,2.03737]
[1780451816879,56.43,66844.11,43.6,-0.97835,2e-05,2.02741]
[1780451818893,56.42,66845.74,43.6,-0.97833,2e-05,2.02902]
[1780451820907,56.41,66851.24,43.6,-0.97822,2e-05,2.03795]
[1780451824935,56.39,66853.6,43.6,-0.9782,2e-05,2.03946]
[1780451825942,56.39,66851.96,43.6,-0.97825,2e-05,2.03561]
[1780451826949,56.38,66855.17,43.6,-0.97818,2e-05,2.04094]
[1780451827956,56.38,66858.31,43.6,-0.97812,2e-05,2.04616]
[1780451828963,56.37,66859.91,43.6,-0.97809,2e-05,2.04845]
[1780451829969,56.37,66855.67,43.6,-0.9782,2e-05,2.03964]
[1780451832992,56.35,66857.38,43.6,-0.97818,2e-05,2.04063]
[1780451834000,56.35,66856.38,43.6,-0.97822,2e-05,2.03799]
[1780451835008,56.34,66851.12,43.6,-0.97835,2e-05,2.0273]
[1780451836014,56.34,66849.31,43.6,-0.9784,2e-05,2.02315]
[1780451837021,56.33,66846.13,43.6,-0.97849,2e-05,2.01644]
[1780451839036,56.32,66842.91,43.6,-0.97858,2e-05,2.00899]
[1780451840042,56.32,66840.46,43.6,-0.97864,2e-05,2.0037]
[1780451843063,56.3,66840.9,43.6,-0.97866,2e-05,2.00251]
[1780451844069,56.3,66838.6,43.6,-0.97872,2e-05,1.99754]
[1780451847091,56.29,66837.93,43.6,-0.97876,2e-05,1.99431]
[1780451848098,56.28,66837.08,43.6,-0.97879,2e-05,1.99207]
[1780451849105,56.27,66837.9,43.6,-0.97879,2e-05,1.99229]
[1780451852126,56.26,66838.42,43.6,-0.97883,2e-05,1.98846]
[1780451854868,56.26,66838.25,43.6,-0.97884,2e-05,1.9875]
[1780451854940,56.25,66839.73,43.6,-0.97882,2e-05,1.98961]
[1780451855147,56.25,66836.64,43.6,-0.97889,2e-05,1.98321]
[1780451856154,56.24,66835.8,43.6,-0.97892,2e-05,1.98102]
[1780451857161,56.24,66833.71,43.6,-0.97898,2e-05,1.97651]
[1780451858511,56.24,66833.71,43.6,-0.97898,2e-05,1.97651]
[1780451859177,56.23,66838.27,43.6,-0.97889,2e-05,1.98374]
[1780451860185,56.23,66840.34,43.6,-0.97885,2e-05,1.98696]
[1780451861191,56.22,66844.07,43.6,-0.97877,2e-05,1.99328]
[1780451862201,56.22,66847.82,43.6,-0.97869,2e-05,1.99964]
[1780451864214,56.21,66839.56,43.6,-0.9789,2e-05,1.98289]
[1780451865798,56.21,66839.56,43.6,-0.9789,2e-05,1.98289]
[1780451865864,56.2,66838.78,43.6,-0.97893,2e-05,1.98081]
[1780451866229,56.2,66837.37,43.6,-0.97897,2e-05,1.97756]
[1780451867237,56.2,66834.04,43.6,-0.97905,2e-05,1.97076]
[1780451868245,56.19,66829.88,43.6,-0.97915,2e-05,1.96246]
[1780451869252,56.19,66827.58,43.6,-0.97921,2e-05,1.95762]
[1780451870536,56.19,66827.58,43.6,-0.97921,2e-05,1.95762]
[1780451870636,56.18,66829.15,43.6,-0.97918,2e-05,1.95993]
[1780451871292,56.18,66829.15,43.6,-0.97918,2e-05,1.95993]
[1780451871436,56.18,66829.15,43.6,-0.97918,2e-05,1.95993]
[1780451872272,56.18,66827.69,43.6,-0.97923,2e-05,1.95607]
[1780451873585,56.17,66828.98,43.6,-0.97921,2e-05,1.95786]
[1780451874289,56.17,66830.68,43.6,-0.97918,2e-05,1.96042]
[1780451875295,56.16,66833.23,43.6,-0.97913,2e-05,1.96454]
[1780451876204,56.16,66833.23,43.6,-0.97913,2e-05,1.96454]
[1780451880538,56.15,66832.64,43.6,-0.97917,2e-05,1.96106]
[1780451880539,56.14,66833.82,43.6,-0.97915,2e-05,1.96265]
[1780451881798,56.14,66833.82,43.6,-0.97915,2e-05,1.96265]
[1780451881867,56.14,66835.78,43.6,-0.97911,2e-05,1.96568]
[1780451885368,56.12,66832.42,43.6,-0.97922,2e-05,1.95707]
[1780451886375,56.12,66833.04,43.6,-0.97921,2e-05,1.95763]
[1780451887382,56.11,66830.7,43.6,-0.97927,2e-05,1.95273]
[1780451889048,56.11,66830.7,43.6,-0.97927,2e-05,1.95273]
[1780451889054,56.11,66829.26,43.6,-0.97931,2e-05,1.9495]
[1780451890403,56.1,66829.93,43.6,-0.97931,2e-05,1.94959]
[1780451891410,56.1,66830.7,43.6,-0.9793,2e-05,1.95044]
[1780451893050,56.1,66830.7,43.6,-0.9793,2e-05,1.95044]
[1780451893424,56.09,66828.61,43.6,-0.97937,2e-05,1.94545]
[1780451896445,56.08,66829.88,43.6,-0.97936,2e-05,1.9461]
[1780451897452,56.08,66829.11,43.6,-0.97938,2e-05,1.94412]
[1780451900473,56.07,66827.67,43.6,-0.97943,2e-05,1.94036]
[1780451901480,56.06,66827.04,43.6,-0.97946,2e-05,1.93809]
[1780451906520,56.04,66826.11,43.6,-0.97951,2e-05,1.93366]
[1780451908534,56.03,66827.33,43.6,-0.9795,2e-05,1.93482]
[1780451909278,56.03,66827.33,43.6,-0.9795,2e-05,1.93482]
[1780451910083,56.03,66827.33,43.6,-0.9795,2e-05,1.93482]
[1780451910118,56.03,66818.41,43.6,-0.97971,2e-05,1.91798]
[1780451910463,56.03,66818.41,43.6,-0.97971,2e-05,1.91798]
[1780451910499,56.03,66818.41,43.6,-0.97971,2e-05,1.91798]
[1780451910548,56.03,66822.19,43.6,-0.97963,2e-05,1.92436]
[1780451911555,56.02,66829.05,43.6,-0.97951,2e-05,1.93358]
[1780451912562,56.02,66829.24,43.6,-0.97951,2e-05,1.93338]
[1780451915585,56.01,66830.66,43.6,-0.9795,2e-05,1.93436]
[1780451916593,56.01,66830.04,43.6,-0.97952,2e-05,1.93268]
[1780451918606,56.0,66826.93,43.6,-0.9796,2e-05,1.92591]
[1780451919850,56.0,66826.93,43.6,-0.9796,2e-05,1.92591]
[1780451919919,56.0,66826.93,43.6,-0.9796,2e-05,1.92591]
[1780451920059,55.99,66824.69,43.6,-0.97966,2e-05,1.92129]
[1780451920624,55.99,66845.14,43.6,-0.9792,2e-05,1.95834]
[1780451921388,55.99,66845.14,43.6,-0.9792,2e-05,1.95834]
[1780451921439,55.99,66845.14,43.6,-0.9792,2e-05,1.95834]
[1780451922106,55.99,66855.18,43.6,-0.97898,2e-05,1.9764]
[1780451922639,55.98,66855.36,43.6,-0.97898,2e-05,1.97611]
[1780451924653,55.98,66852.6,43.6,-0.97905,2e-05,1.97094]
[1780451925660,55.98,66850.6,43.6,-0.97909,2e-05,1.96722]
[1780451928681,55.98,66849.14,43.6,-0.97913,2e-05,1.96451]
[1780451929688,55.98,66847.07,43.6,-0.97917,2e-05,1.96067]
[1780451930694,55.98,66842.76,43.6,-0.97927,2e-05,1.95271]
[1780451931702,55.98,66839.05,43.6,-0.97936,2e-05,1.9459]
[1780451932254,55.98,66839.05,43.6,-0.97936,2e-05,1.9459]
[1780451932709,55.98,66840.14,43.6,-0.97933,2e-05,1.94794]
[1780451933716,55.98,66839.09,43.6,-0.97936,2e-05,1.94604]
[1780451934723,55.98,66837.46,43.6,-0.97939,2e-05,1.94308]
[1780451935730,55.98,66838.98,43.6,-0.97936,2e-05,1.94592]
[1780451936737,55.98,66840.83,43.6,-0.97931,2e-05,1.94937]
[1780451938121,55.98,66840.83,43.6,-0.97931,2e-05,1.94937]
[1780451938193,55.98,66838.89,43.6,-0.97936,2e-05,1.94586]
[1780451938751,55.98,66839.67,43.6,-0.97934,2e-05,1.9473]
[1780451943771,55.99,66840.04,43.6,-0.97933,2e-05,1.94812]
[1780451949358,55.99,66839.83,43.6,-0.97933,2e-05,1.94795]
[1780451949829,55.99,66847.25,43.6,-0.97916,2e-05,1.96169]
[1780451950836,55.99,66850.74,43.6,-0.97908,2e-05,1.96818]
[1780451952849,55.99,66852.2,43.6,-0.97905,2e-05,1.97089]
[1780451954864,55.99,66851.46,43.6,-0.97907,2e-05,1.9695]
[1780451958891,55.99,66850.16,43.6,-0.9791,2e-05,1.96708]
[1780451963927,55.99,66850.54,43.6,-0.97909,2e-05,1.96779]
[1780451965941,55.99,66848.63,43.6,-0.97913,2e-05,1.96424]
[1780451966947,55.99,66847.23,43.6,-0.97916,2e-05,1.96165]
[1780451968962,55.99,66848.21,43.6,-0.97914,2e-05,1.96349]
[1780451970976,55.99,66842.32,43.6,-0.97927,2e-05,1.95261]
[1780451971983,55.99,66839.82,43.6,-0.97936,2e-05,1.9452]
[1780451972990,55.99,66842.32,43.6,-0.9793,2e-05,1.94985]
[1780451973997,55.99,66848.06,43.6,-0.97917,2e-05,1.96049]
[1780451976017,55.99,66848.58,43.6,-0.97916,2e-05,1.96148]
[1780451977024,55.99,66847.01,43.6,-0.97919,2e-05,1.95859]
[1780451978031,55.99,66848.21,43.6,-0.97917,2e-05,1.96083]
[1780451979049,55.99,66846.64,43.6,-0.9792,2e-05,1.95793]
[1780451980045,55.99,66843.59,43.6,-0.97927,2e-05,1.95231]
[1780451982060,55.99,66840.15,43.6,-0.97935,2e-05,1.94602]
[1780451983067,55.99,66838.81,43.6,-0.97939,2e-05,1.94298]
[1780451984074,55.99,66841.12,43.6,-0.97933,2e-05,1.94728]
[1780451985081,55.99,66844.59,43.6,-0.97925,2e-05,1.95373]
[1780451986088,55.99,66846.0,43.6,-0.97922,2e-05,1.95638]
[1780451987095,55.99,66845.13,43.6,-0.97924,2e-05,1.95479]
[1780451988101,55.99,66843.7,43.6,-0.97927,2e-05,1.95217]
[1780451990371,55.99,66843.59,43.6,-0.97927,2e-05,1.95203]
[1780451991128,55.99,66838.62,43.6,-0.97939,2e-05,1.9429]
[1780451992135,55.99,66834.28,43.6,-0.97949,2e-05,1.93495]
[1780451994149,55.98,66834.41,43.6,-0.9795,2e-05,1.93411]
[1780451995156,55.98,66833.48,43.6,-0.97952,2e-05,1.93246]
[1780451996162,55.98,66834.19,43.6,-0.9795,2e-05,1.93383]
[1780452001199,55.98,66835.04,43.6,-0.97948,2e-05,1.93571]
[1780452002206,55.98,66836.24,43.6,-0.97945,2e-05,1.93798]
[1780452003213,55.98,66831.25,43.6,-0.97956,2e-05,1.92889]
[1780452004220,55.98,66828.87,43.6,-0.97961,2e-05,1.92459]
[1780452005767,55.98,66828.9,43.6,-0.97962,2e-05,1.92413]
[1780452006234,55.98,66832.12,43.6,-0.97955,2e-05,1.9295]
[1780452007240,55.97,66833.75,43.6,-0.97952,2e-05,1.93197]
[1780452008248,55.97,66831.17,43.6,-0.97959,2e-05,1.92672]
[1780452009255,55.97,66830.54,43.6,-0.97961,2e-05,1.92504]
[1780452010262,55.96,66829.93,43.6,-0.97963,2e-05,1.9234]
[1780452011390,55.96,66829.89,43.6,-0.97964,2e-05,1.92281]
[1780452013284,55.95,66826.36,43.6,-0.97973,2e-05,1.91535]
[1780452014290,55.95,66822.05,43.6,-0.97983,2e-05,1.907]
[1780452015284,55.95,66822.05,43.6,-0.97983,2e-05,1.907]
[1780452015297,55.95,66815.88,43.6,-0.97997,2e-05,1.89533]
[1780452016304,55.95,66810.69,43.6,-0.98009,2e-05,1.88608]
[1780452016423,55.95,66810.69,43.6,-0.98009,2e-05,1.88608]
[1780452016607,55.95,66810.69,43.6,-0.98009,2e-05,1.88608]
[1780452016891,55.95,66810.69,43.6,-0.98009,2e-05,1.88608]
[1780452017051,55.95,66810.69,43.6,-0.98009,2e-05,1.88608]
[1780452017242,55.95,66810.69,43.6,-0.98009,2e-05,1.88608]
[1780452017261,55.94,66810.69,43.6,-0.98009,2e-05,1.88562]
[1780452018034,55.94,66810.69,43.6,-0.98009,2e-05,1.88562]
[1780452018321,55.94,66786.2,43.6,-0.98063,2e-05,1.84148]
[1780452018774,55.94,66786.2,43.6,-0.98063,2e-05,1.84148]
[1780452019336,55.94,66768.31,43.6,-0.98102,2e-05,1.80965]
[1780452020454,55.94,66768.31,43.6,-0.98102,2e-05,1.80965]
[1780452020588,55.94,66768.31,43.6,-0.98102,2e-05,1.80965]
[1780452020936,55.94,66768.31,43.6,-0.98102,2e-05,1.80965]
[1780452020958,55.94,66768.31,43.6,-0.98102,2e-05,1.80965]
[1780452020997,55.93,66767.4,43.6,-0.98104,2e-05,1.80771]
[1780452021919,55.93,66767.4,43.6,-0.98104,2e-05,1.80771]
[1780452022046,55.93,66767.4,43.6,-0.98104,2e-05,1.80771]
[1780452022053,55.93,66760.67,43.6,-0.98118,2e-05,1.796]
[1780452022921,55.93,66760.67,43.6,-0.98118,2e-05,1.796]
[1780452023376,55.93,66760.67,43.6,-0.98118,2e-05,1.796]
[1780452022952,55.93,66745.47,43.6,-0.98151,2e-05,1.76948]
[1780452024183,55.93,66746.05,43.6,-0.9815,2e-05,1.77025]
[1780452024490,55.93,66754.7,43.6,-0.98132,2e-05,1.78515]
[1780452026018,55.93,66760.26,43.6,-0.9812,2e-05,1.79486]
[1780452029425,55.94,66761.11,43.6,-0.98117,2e-05,1.7975]
[1780452032310,55.94,66760.74,43.6,-0.98117,2e-05,1.79714]
[1780452032908,55.95,66766.22,43.6,-0.98108,2e-05,1.80455]
[1780452034020,55.95,66766.22,43.6,-0.98108,2e-05,1.80455]
[1780452034121,55.95,66769.86,43.6,-0.98099,2e-05,1.81117]
[1780452034460,55.95,66772.41,43.6,-0.98094,2e-05,1.81563]
[1780452035883,55.95,66772.41,43.6,-0.98094,2e-05,1.81563]
[1780452036236,55.95,66772.41,43.6,-0.98094,2e-05,1.81563]
[1780452036304,55.95,66771.7,43.6,-0.98095,2e-05,1.81491]
[1780452036474,55.95,66776.61,43.6,-0.98084,2e-05,1.82376]
[1780452037481,55.95,66781.75,43.6,-0.98073,2e-05,1.83304]
[1780452039495,55.96,66776.99,43.6,-0.98082,2e-05,1.82512]
[1780452041695,55.96,66776.66,43.6,-0.98083,2e-05,1.82477]
[1780452041764,55.96,66775.8,43.6,-0.98084,2e-05,1.8235]
[1780452042525,55.96,66768.78,43.6,-0.98099,2e-05,1.81145]
[1780452044149,55.96,66765.56,43.6,-0.98106,2e-05,1.80609]
[1780452044701,55.97,66759.21,43.6,-0.98119,2e-05,1.79531]
[1780452045546,55.97,66758.85,43.6,-0.98119,2e-05,1.79497]
[1780452047821,55.97,66761.78,43.6,-0.98112,2e-05,1.80062]
[1780452049811,55.97,66761.62,43.6,-0.98112,2e-05,1.80062]
[1780452049865,55.97,66761.62,43.6,-0.98112,2e-05,1.80062]
[1780452049895,55.98,66757.1,43.6,-0.98121,2e-05,1.79304]
[1780452050513,55.98,66757.1,43.6,-0.98121,2e-05,1.79304]
[1780452051029,55.98,66746.83,43.6,-0.98142,2e-05,1.7756]
[1780452051588,55.98,66741.37,43.6,-0.98153,2e-05,1.76655]
[1780452052595,55.98,66740.7,43.6,-0.98154,2e-05,1.76573]
[1780452054826,55.99,66740.73,43.6,-0.98154,2e-05,1.76611]
[1780452054851,55.99,66737.83,43.6,-0.9816,2e-05,1.76147]
[1780452055856,55.99,66737.83,43.6,-0.9816,2e-05,1.76147]
[1780452055929,55.99,66737.83,43.6,-0.9816,2e-05,1.76147]
[1780452056025,55.99,66732.52,43.6,-0.9817,2e-05,1.75275]
[1780452057257,55.99,66731.56,43.6,-0.98172,2e-05,1.75147]
[1780452058165,56.0,66727.2,43.6,-0.9818,2e-05,1.74442]
[1780452058637,56.0,66722.72,43.6,-0.98189,2e-05,1.73719]
[1780452059644,56.0,66721.91,43.6,-0.9819,2e-05,1.7362]
[1780452061192,56.0,66724.53,43.6,-0.98184,2e-05,1.74101]
[1780452061658,56.01,66728.53,43.6,-0.98176,2e-05,1.74816]
[1780452062665,56.01,66729.33,43.6,-0.98173,2e-05,1.74987]
[1780452063672,56.01,66731.03,43.6,-0.9817,2e-05,1.75312]
[1780452064679,56.01,66729.2,43.6,-0.98173,2e-05,1.75035]
[1780452065686,56.02,66730.26,43.6,-0.9817,2e-05,1.75251]
[1780452067660,56.02,66730.29,43.6,-0.9817,2e-05,1.7529]
[1780452068394,56.02,66731.67,43.6,-0.98167,2e-05,1.7556]
[1780452068707,56.02,66738.21,43.6,-0.98153,2e-05,1.76711]
[1780452069714,56.03,66743.62,43.6,-0.98141,2e-05,1.77671]
[1780452070721,56.03,66745.56,43.6,-0.98137,2e-05,1.78036]
[1780452073742,56.03,66746.24,43.6,-0.98135,2e-05,1.78187]
[1780452074749,56.03,66748.75,43.6,-0.9813,2e-05,1.78594]
[1780452076740,56.03,66748.9,43.6,-0.9813,2e-05,1.78593]
[1780452076763,56.02,66739.51,43.6,-0.9815,2e-05,1.76952]
[1780452077770,56.02,66732.96,43.6,-0.98164,2e-05,1.75808]
[1780452079322,56.02,66731.83,43.6,-0.98166,2e-05,1.75594]
[1780452080791,56.02,66730.55,43.6,-0.98169,2e-05,1.75334]
[1780452081798,56.02,66729.87,43.6,-0.98171,2e-05,1.75198]
[1780452082805,56.02,66730.64,43.6,-0.9817,2e-05,1.75308]
[1780452083812,56.01,66729.56,43.6,-0.98172,2e-05,1.75104]
[1780452084969,56.01,66729.56,43.6,-0.98172,2e-05,1.75104]
[1780452085162,56.01,66726.2,43.6,-0.98179,2e-05,1.74513]
[1780452085826,56.01,66710.64,43.6,-0.98211,2e-05,1.71871]
[1780452086961,56.01,66710.64,43.6,-0.98211,2e-05,1.71871]
[1780452087127,56.01,66710.64,43.6,-0.98211,2e-05,1.71871]
[1780452087187,56.01,66704.8,43.6,-0.98223,2e-05,1.7088]
[1780452087918,56.01,66704.8,43.6,-0.98223,2e-05,1.7088]
[1780452088383,56.01,66704.8,43.6,-0.98223,2e-05,1.7088]
[1780452087925,56.01,66700.29,43.6,-0.98232,2e-05,1.70116]
[1780452089140,56.01,66700.29,43.6,-0.98232,2e-05,1.70116]
[1780452089162,56.01,66700.29,43.6,-0.98232,2e-05,1.70116]
[1780452089179,56.01,66696.36,43.6,-0.9824,2e-05,1.69453]
[1780452089854,56.01,66691.35,43.6,-0.9825,2e-05,1.68614]
[1780452090551,56.01,66691.35,43.6,-0.9825,2e-05,1.68614]
[1780452090595,56.01,66691.35,43.6,-0.9825,2e-05,1.68614]
[1780452090866,56.01,66682.6,43.6,-0.98267,2e-05,1.67165]
[1780452091725,56.01,66682.6,43.6,-0.98267,2e-05,1.67165]
[1780452092076,56.01,66682.6,43.6,-0.98267,2e-05,1.67165]
[1780452092127,56.01,66671.08,43.6,-0.98292,2e-05,1.65028]
[1780452093079,56.01,66671.08,43.6,-0.98292,2e-05,1.65028]
[1780452093378,56.01,66669.53,43.6,-0.98295,2e-05,1.64776]
[1780452093902,56.01,66669.53,43.6,-0.98295,2e-05,1.64776]
[1780452093910,56.01,66671.12,43.6,-0.98292,2e-05,1.65029]
[1780452094896,56.01,66673.72,43.6,-0.98287,2e-05,1.6545]
[1780452095846,56.01,66673.72,43.6,-0.98287,2e-05,1.6545]
[1780452095904,56.01,66674.81,43.6,-0.98285,2e-05,1.65628]
[1780452096910,56.01,66673.52,43.6,-0.98288,2e-05,1.65413]
[1780452097917,56.01,66672.36,43.6,-0.9829,2e-05,1.65222]
[1780452098924,56.01,66660.83,43.6,-0.98312,2e-05,1.63352]
[1780452099542,56.01,66660.83,43.6,-0.98312,2e-05,1.63352]
[1780452099637,56.01,66660.83,43.6,-0.98312,2e-05,1.63352]
[1780452099932,56.01,66652.86,43.6,-0.98327,2e-05,1.62087]
[1780452100938,56.01,66650.88,43.6,-0.98331,2e-05,1.61809]
[1780452101946,56.01,66651.57,43.6,-0.98329,2e-05,1.61963]
[1780452102953,56.02,66652.99,43.6,-0.98326,2e-05,1.62231]
[1780452103960,56.02,66651.44,43.6,-0.98328,2e-05,1.62017]
[1780452104967,56.02,66649.29,43.6,-0.98332,2e-05,1.61711]
[1780452105974,56.03,66650.29,43.6,-0.98329,2e-05,1.61915]
[1780452106981,56.03,66651.52,43.6,-0.98327,2e-05,1.62116]
[1780452107988,56.03,66660.97,43.6,-0.98309,2e-05,1.63639]
[1780452108995,56.03,66661.94,43.6,-0.98307,2e-05,1.63797]
[1780452110007,56.03,66666.72,43.6,-0.98298,2e-05,1.6457]
[1780452110583,56.03,66666.72,43.6,-0.98298,2e-05,1.6457]
[1780452111026,56.03,66671.33,43.6,-0.98289,2e-05,1.65318]
[1780452112017,56.03,66672.94,43.6,-0.98286,2e-05,1.65577]
[1780452112859,56.03,66672.94,43.6,-0.98286,2e-05,1.65577]
[1780452113024,56.03,66669.28,43.6,-0.98293,2e-05,1.64979]
[1780452114031,56.03,66666.33,43.6,-0.98299,2e-05,1.64498]
[1780452116303,56.03,66665.78,43.6,-0.983,2e-05,1.64408]
[1780452116384,56.03,66655.28,43.6,-0.9832,2e-05,1.62712]
[1780452117052,56.03,66648.6,43.6,-0.98333,2e-05,1.61643]
[1780452118059,56.03,66647.75,43.6,-0.98334,2e-05,1.61512]
[1780452119066,56.03,66648.62,43.6,-0.98332,2e-05,1.61655]
[1780452120677,56.03,66649.14,43.6,-0.98331,2e-05,1.61743]
[1780452120744,56.03,66649.14,43.6,-0.98331,2e-05,1.61743]
[1780452121080,56.03,66645.0,43.6,-0.98339,2e-05,1.61085]
[1780452121801,56.03,66645.0,43.6,-0.98339,2e-05,1.61085]
[1780452122299,56.03,66645.0,43.6,-0.98339,2e-05,1.61085]
[1780452122341,56.03,66642.95,43.6,-0.98343,2e-05,1.60764]
[1780452123094,56.03,66647.91,43.6,-0.98333,2e-05,1.61614]
[1780452124101,56.03,66651.4,43.6,-0.98326,2e-05,1.62176]
[1780452125108,56.03,66652.33,43.6,-0.98324,2e-05,1.62329]
[1780452127122,56.03,66653.13,43.6,-0.98323,2e-05,1.62463]
[1780452128129,56.03,66652.0,43.6,-0.98325,2e-05,1.62284]
[1780452130143,56.03,66652.68,43.6,-0.98324,2e-05,1.62398]
[1780452131150,56.03,66650.7,43.6,-0.98327,2e-05,1.62083]
[1780452132157,56.03,66648.73,43.6,-0.98331,2e-05,1.61771]
[1780452133165,56.03,66654.01,43.6,-0.98321,2e-05,1.62621]
[1780452134172,56.03,66655.49,43.6,-0.98318,2e-05,1.62861]
[1780452135179,56.03,66654.76,43.6,-0.9832,2e-05,1.62745]
[1780452136187,56.03,66655.51,43.6,-0.98318,2e-05,1.62868]
[1780452141222,56.03,66655.37,43.6,-0.98318,2e-05,1.62853]
[1780452143237,56.03,66654.37,43.6,-0.9832,2e-05,1.62695]
[1780452144472,56.03,66654.37,43.6,-0.9832,2e-05,1.62695]
[1780452144765,56.04,66654.26,43.6,-0.9832,2e-05,1.62679]
[1780452145251,56.04,66660.16,43.6,-0.98309,2e-05,1.63631]
[1780452145547,56.04,66660.16,43.6,-0.98309,2e-05,1.63631]
[1780452145676,56.04,66660.16,43.6,-0.98309,2e-05,1.63631]
[1780452146477,56.04,66671.22,43.6,-0.98288,2e-05,1.65424]
[1780452147415,56.04,66671.22,43.6,-0.98288,2e-05,1.65424]
[1780452147444,56.03,66671.92,43.6,-0.98286,2e-05,1.65534]
[1780452148278,56.03,66663.23,43.6,-0.98303,2e-05,1.6412]
[1780452149285,56.03,66655.29,43.6,-0.98318,2e-05,1.62839]
[1780452150292,56.03,66655.77,43.6,-0.98317,2e-05,1.62918]
[1780452152306,56.03,66656.47,43.6,-0.98319,2e-05,1.6278]
[1780452153313,56.04,66655.74,43.6,-0.9832,2e-05,1.62665]
[1780452156334,56.04,66656.27,43.6,-0.98319,2e-05,1.62755]
[1780452157341,56.04,66656.95,43.6,-0.98318,2e-05,1.62866]
[1780452161370,56.04,66656.23,43.6,-0.98319,2e-05,1.62756]
[1780452162377,56.04,66655.66,43.6,-0.9832,2e-05,1.62665]
[1780452163384,56.04,66653.43,43.6,-0.98324,2e-05,1.62309]
[1780452164391,56.04,66650.11,43.6,-0.9833,2e-05,1.6178]
[1780452165500,56.04,66650.11,43.6,-0.9833,2e-05,1.6178]
[1780452165520,56.04,66652.24,43.6,-0.98326,2e-05,1.62124]
[1780452165830,56.04,66652.24,43.6,-0.98326,2e-05,1.62124]
[1780452166405,56.04,66662.69,43.6,-0.98306,2e-05,1.63808]
[1780452167411,56.04,66667.09,43.6,-0.98298,2e-05,1.6452]
[1780452168418,56.04,66668.11,43.6,-0.98296,2e-05,1.64684]
[1780452169368,56.04,66668.11,43.6,-0.98296,2e-05,1.64684]
[1780452171440,56.04,66668.73,43.6,-0.98295,2e-05,1.64778]
[1780452172732,56.04,66668.7,43.6,-0.98295,2e-05,1.64771]
[1780452173455,56.04,66671.68,43.6,-0.98289,2e-05,1.65253]
[1780452174462,56.04,66676.49,43.6,-0.9828,2e-05,1.66034]
[1780452175413,56.04,66676.49,43.6,-0.9828,2e-05,1.66034]
[1780452175485,56.04,66690.55,43.6,-0.98252,2e-05,1.68338]
[1780452176193,56.04,66690.55,43.6,-0.98252,2e-05,1.68338]
[1780452176480,56.04,66700.83,43.6,-0.98232,2e-05,1.70036]
[1780452177487,56.04,66702.28,43.6,-0.98228,2e-05,1.70322]
[1780452178494,56.04,66701.84,43.6,-0.9823,2e-05,1.70237]
[1780452180529,56.04,66701.59,43.6,-0.98229,2e-05,1.70236]
[1780452180511,56.04,66703.21,43.6,-0.98226,2e-05,1.70494]
[1780452181517,56.04,66713.59,43.6,-0.98206,2e-05,1.72218]
[1780452181570,56.04,66713.59,43.6,-0.98206,2e-05,1.72218]
[1780452182524,56.04,66722.28,43.6,-0.98188,2e-05,1.73668]
[1780452183531,56.04,66725.55,43.6,-0.98181,2e-05,1.7426]
[1780452184205,56.04,66725.55,43.6,-0.98181,2e-05,1.7426]
[1780452184250,56.04,66725.55,43.6,-0.98181,2e-05,1.7426]
[1780452184539,56.04,66732.5,43.6,-0.98167,2e-05,1.75422]
[1780452185545,56.04,66742.02,43.6,-0.98148,2e-05,1.77029]
[1780452186565,56.04,66746.62,43.6,-0.98138,2e-05,1.77852]
[1780452187040,56.04,66746.62,43.6,-0.98138,2e-05,1.77852]
[1780452187110,56.04,66746.62,43.6,-0.98138,2e-05,1.77852]
[1780452187568,56.04,66751.13,43.6,-0.98128,2e-05,1.7866]
[1780452188127,56.04,66751.13,43.6,-0.98128,2e-05,1.7866]
[1780452188130,56.04,66751.13,43.6,-0.98128,2e-05,1.78689]
[1780452188575,56.04,66749.57,43.6,-0.98131,2e-05,1.7842]
[1780452189582,56.05,66743.67,43.6,-0.98143,2e-05,1.77433]
[1780452190589,56.05,66742.01,43.6,-0.98146,2e-05,1.77176]
[1780452191843,56.05,66742.01,43.6,-0.98146,2e-05,1.77176]
[1780452191917,56.05,66741.99,43.6,-0.98145,2e-05,1.77233]
[1780452193471,56.05,66741.99,43.6,-0.98145,2e-05,1.77233]
[1780452193511,56.06,66737.81,43.6,-0.98153,2e-05,1.76548]
[1780452193610,56.06,66736.68,43.6,-0.98156,2e-05,1.76354]
[1780452194617,56.05,66740.3,43.6,-0.98149,2e-05,1.7695]
[1780452195624,56.06,66742.96,43.6,-0.98143,2e-05,1.77439]
[1780452196631,56.06,66748.71,43.6,-0.9813,2e-05,1.78459]
[1780452197638,56.06,66751.19,43.6,-0.98125,2e-05,1.78861]
[1780452198644,56.05,66752.65,43.6,-0.98123,2e-05,1.79086]
[1780452201666,56.05,66755.61,43.6,-0.98118,2e-05,1.79513]
[1780452202673,56.04,66756.48,43.6,-0.98116,2e-05,1.79606]
[1780452203679,56.04,66757.13,43.6,-0.98115,2e-05,1.79719]
[1780452205367,56.04,66757.13,43.6,-0.98115,2e-05,1.79719]
[1780452205539,56.04,66757.13,43.6,-0.98115,2e-05,1.79719]
[1780452205430,56.04,66758.4,43.6,-0.98113,2e-05,1.7988]
[1780452205694,56.04,66765.64,43.6,-0.98098,2e-05,1.8114]
[1780452206701,56.04,66767.85,43.6,-0.98094,2e-05,1.81463]
[1780452208715,56.03,66765.15,43.6,-0.981,2e-05,1.80926]
[1780452213750,56.02,66765.16,43.6,-0.98105,2e-05,1.80498]
[1780452217227,56.01,66765.65,43.6,-0.98105,2e-05,1.8052]
[1780452217227,56.01,66765.65,43.6,-0.98105,2e-05,1.8052]
[1780452217481,56.01,66765.65,43.6,-0.98105,2e-05,1.8052]
[1780452217563,56.01,66765.78,43.6,-0.98105,2e-05,1.80511]
[1780452218277,56.01,66765.78,43.6,-0.98105,2e-05,1.80511]
[1780452218548,56.01,66777.28,43.6,-0.98081,2e-05,1.8249]
[1780452218823,56.01,66782.22,43.6,-0.98071,2e-05,1.83324]
[1780452220800,56.0,66783.42,43.6,-0.98069,2e-05,1.83461]
[1780452223493,56.0,66782.9,43.6,-0.98071,2e-05,1.83333]
[1780452223506,56.0,66786.55,43.6,-0.98063,2e-05,1.8394]
[1780452224130,56.0,66786.55,43.6,-0.98063,2e-05,1.8394]
[1780452224216,55.99,66793.28,43.6,-0.98049,2e-05,1.85093]
[1780452224834,55.99,66798.52,43.6,-0.98038,2e-05,1.85985]
[1780452225845,55.99,66799.5,43.6,-0.98037,2e-05,1.86118]
[1780452226852,55.99,66800.93,43.6,-0.98034,2e-05,1.8633]
[1780452228560,55.98,66808.03,43.6,-0.98019,2e-05,1.87558]
[1780452228865,55.98,66811.55,43.6,-0.98012,2e-05,1.88145]
[1780452229873,55.98,66809.48,43.6,-0.98017,2e-05,1.87726]
[1780452230880,55.97,66805.61,43.6,-0.98026,2e-05,1.86988]
[1780452231887,55.97,66807.94,43.6,-0.98021,2e-05,1.87361]
[1780452232894,55.97,66806.93,43.6,-0.98024,2e-05,1.87194]
[1780452235918,55.97,66811.27,43.6,-0.98014,2e-05,1.87984]
[1780452236925,55.97,66812.59,43.6,-0.98011,2e-05,1.88234]
[1780452237932,55.97,66810.45,43.6,-0.98015,2e-05,1.87862]
[1780452240477,55.98,66811.53,43.6,-0.98013,2e-05,1.88082]
[1780452241328,55.98,66811.53,43.6,-0.98013,2e-05,1.88082]
[1780452241479,55.98,66811.53,43.6,-0.98013,2e-05,1.88082]
[1780452241551,55.98,66811.84,43.6,-0.98012,2e-05,1.88151]
[1780452241798,55.98,66811.84,43.6,-0.98012,2e-05,1.88151]
[1780452242046,55.98,66811.84,43.6,-0.98012,2e-05,1.88151]
[1780452242355,55.98,66811.84,43.6,-0.98012,2e-05,1.88151]
[1780452242537,55.98,66821.15,43.6,-0.97991,2e-05,1.89843]
[1780452242967,55.98,66826.17,43.6,-0.9798,2e-05,1.90763]
[1780452243974,55.98,66827.94,43.6,-0.97976,2e-05,1.91093]
[1780452245988,55.98,66826.93,43.6,-0.97978,2e-05,1.90924]
[1780452248004,55.98,66827.89,43.6,-0.97975,2e-05,1.91115]
[1780452249010,55.98,66826.11,43.6,-0.97979,2e-05,1.90799]
[1780452250027,55.98,66824.39,43.6,-0.97984,2e-05,1.90435]
[1780452250765,55.98,66824.39,43.6,-0.97984,2e-05,1.90435]
[1780452251032,55.97,66822.09,43.6,-0.9799,2e-05,1.89968]
[1780452253046,55.97,66821.41,43.6,-0.97992,2e-05,1.89746]
[1780452255060,55.96,66820.52,43.6,-0.97995,2e-05,1.89487]
[1780452256067,55.96,66823.13,43.6,-0.9799,2e-05,1.8991]
[1780452256944,55.96,66823.13,43.6,-0.9799,2e-05,1.8991]
[1780452257074,55.95,66826.96,43.6,-0.97982,2e-05,1.90555]
[1780452258447,55.95,66826.96,43.6,-0.97982,2e-05,1.90555]
[1780452258548,55.95,66829.37,43.6,-0.97978,2e-05,1.90942]
[1780452259074,55.95,66829.37,43.6,-0.97978,2e-05,1.90942]
[1780452259088,55.95,66827.79,43.6,-0.97982,2e-05,1.90604]
[1780452260377,55.94,66823.86,43.6,-0.97991,2e-05,1.8984]
[1780452261102,55.94,66818.99,43.6,-0.98003,2e-05,1.8891]
[1780452262109,55.94,66816.52,43.6,-0.98009,2e-05,1.88418]
[1780452263116,55.93,66818.24,43.6,-0.98005,2e-05,1.88681]
[1780452264123,55.93,66819.95,43.6,-0.98002,2e-05,1.88943]
[1780452265130,55.93,66820.8,43.6,-0.98001,2e-05,1.89049]
[1780452266137,55.92,66822.51,43.6,-0.97998,2e-05,1.8931]
[1780452267144,55.92,66824.83,43.6,-0.97993,2e-05,1.89681]
[1780452268406,55.92,66824.83,43.6,-0.97993,2e-05,1.89681]
[1780452268647,55.92,66824.05,43.6,-0.97996,2e-05,1.89491]
[1780452269165,55.91,66828.85,43.6,-0.97985,2e-05,1.90313]
[1780452270165,55.91,66831.62,43.6,-0.9798,2e-05,1.90766]
[1780452271559,55.91,66831.62,43.6,-0.9798,2e-05,1.90766]
[1780452271621,55.91,66823.56,43.6,-0.98001,2e-05,1.88975]
[1780452272186,55.91,66823.56,43.6,-0.98001,2e-05,1.88975]
[1780452272283,55.9,66810.48,43.6,-0.98031,2e-05,1.86576]
[1780452273185,55.9,66805.39,43.6,-0.98042,2e-05,1.85624]
[1780452274193,55.9,66803.06,43.6,-0.98048,2e-05,1.85169]
[1780452275200,55.9,66799.12,43.6,-0.98057,2e-05,1.84429]
[1780452275982,55.9,66799.12,43.6,-0.98057,2e-05,1.84429]
[1780452276110,55.9,66799.12,43.6,-0.98057,2e-05,1.84429]
[1780452276212,55.89,66794.21,43.6,-0.98068,2e-05,1.83521]
[1780452277394,55.89,66794.21,43.6,-0.98068,2e-05,1.83521]
[1780452277466,55.89,66791.59,43.6,-0.98074,2e-05,1.83022]
[1780452278457,55.89,66790.85,43.6,-0.98076,2e-05,1.82856]
[1780452280240,55.88,66787.99,43.6,-0.98083,2e-05,1.82282]
[1780452281247,55.88,66789.47,43.6,-0.9808,2e-05,1.82509]
[1780452283261,55.88,66790.77,43.6,-0.98078,2e-05,1.82669]
[1780452284268,55.87,66793.34,43.6,-0.98073,2e-05,1.83087]
[1780452285275,55.87,66794.75,43.6,-0.98071,2e-05,1.83301]
[1780452289304,55.86,66795.41,43.6,-0.98071,2e-05,1.83274]
[1780452290311,55.86,66797.41,43.6,-0.98067,2e-05,1.83592]
[1780452291317,55.86,66798.52,43.6,-0.98065,2e-05,1.83752]
[1780452293332,55.85,66799.24,43.6,-0.98065,2e-05,1.83807]
[1780452295345,55.84,66800.21,43.6,-0.98063,2e-05,1.83906]
[1780452297360,55.84,66800.95,43.6,-0.98063,2e-05,1.83963]
[1780452299355,55.84,66801.25,43.6,-0.98063,2e-05,1.8398]
[1780452301388,55.83,66800.03,43.6,-0.98067,2e-05,1.83653]
[1780452305418,55.82,66804.03,43.6,-0.9806,2e-05,1.84218]
[1780452306442,55.82,66804.03,43.6,-0.9806,2e-05,1.84218]
[1780452306494,55.82,66809.81,43.6,-0.98048,2e-05,1.85209]
[1780452307432,55.81,66812.87,43.6,-0.98041,2e-05,1.85716]
[1780452309446,55.81,66814.4,43.6,-0.98039,2e-05,1.8591]
[1780452311460,55.8,66813.4,43.6,-0.98042,2e-05,1.85651]
[1780452314588,55.8,66813.1,43.6,-0.98044,2e-05,1.85518]
[1780452314689,55.79,66813.1,43.6,-0.98044,2e-05,1.85478]
[1780452315488,55.79,66816.0,43.6,-0.98039,2e-05,1.85957]
[1780452316494,55.79,66816.53,43.6,-0.98038,2e-05,1.86011]
[1780452318509,55.78,66815.88,43.6,-0.9804,2e-05,1.85814]
[1780452319516,55.78,66815.26,43.6,-0.98042,2e-05,1.85663]
[1780452321530,55.78,66814.62,43.6,-0.98045,2e-05,1.85469]
[1780452322537,55.77,66815.91,43.6,-0.98042,2e-05,1.8566]
[1780452324551,55.77,66817.21,43.6,-0.9804,2e-05,1.85812]
[1780452326565,55.76,66816.43,43.6,-0.98043,2e-05,1.85592]
[1780452327572,55.76,66815.63,43.6,-0.98045,2e-05,1.85409]
[1780452331600,55.75,66819.36,43.6,-0.98042,2e-05,1.85642]
[1780452332607,55.74,66818.56,43.6,-0.98044,2e-05,1.85459]
[1780452336635,55.74,66819.2,43.6,-0.98043,2e-05,1.85527]
[1780452341670,55.74,66819.39,43.6,-0.98044,2e-05,1.85502]
[1780452343683,55.74,66821.51,43.6,-0.98039,2e-05,1.85858]
[1780452344690,55.74,66819.51,43.6,-0.98044,2e-05,1.85488]
[1780452346705,55.73,66816.96,43.6,-0.9805,2e-05,1.85009]
[1780452347712,55.73,66818.61,43.6,-0.98046,2e-05,1.85292]
[1780452348740,55.73,66821.33,43.6,-0.9804,2e-05,1.85767]
[1780452349737,55.73,66826.29,43.6,-0.9803,2e-05,1.86648]
[1780452349875,55.73,66826.29,43.6,-0.9803,2e-05,1.86648]
[1780452349965,55.73,66826.29,43.6,-0.9803,2e-05,1.86648]
[1780452350744,55.73,66832.87,43.6,-0.98015,2e-05,1.87824]
[1780452351752,55.73,66834.76,43.6,-0.98011,2e-05,1.88154]
[1780452352758,55.73,66833.96,43.6,-0.98013,2e-05,1.87998]
[1780452353765,55.73,66831.6,43.6,-0.98019,2e-05,1.87559]
[1780452354772,55.73,66828.65,43.6,-0.98025,2e-05,1.87016]
[1780452355946,55.73,66828.65,43.6,-0.98025,2e-05,1.87016]
[1780452357793,55.73,66829.72,43.6,-0.98023,2e-05,1.87175]
[1780452360814,55.72,66828.93,43.6,-0.98025,2e-05,1.87]
[1780452362828,55.72,66829.82,43.6,-0.98024,2e-05,1.87139]
[1780452363835,55.72,66827.87,43.6,-0.98028,2e-05,1.86779]
[1780452365851,55.72,66825.23,43.6,-0.98034,2e-05,1.86284]
[1780452366857,55.72,66821.84,43.6,-0.98042,2e-05,1.85668]
[1780452369669,55.72,66821.31,43.6,-0.98043,2e-05,1.85564]
[1780452369764,55.72,66821.53,43.6,-0.98043,2e-05,1.85588]
[1780452369880,55.72,66821.53,43.6,-0.98043,2e-05,1.85588]
[1780452370495,55.72,66808.09,43.6,-0.98072,2e-05,1.8319]
[1780452370901,55.72,66792.09,43.6,-0.98106,2e-05,1.80374]
[1780452372201,55.72,66785.22,43.6,-0.98121,2e-05,1.79174]
[1780452373261,55.72,66783.98,43.6,-0.98123,2e-05,1.78963]
[1780452373915,55.72,66785.66,43.6,-0.9812,2e-05,1.79255]
[1780452374922,55.72,66786.25,43.6,-0.98118,2e-05,1.79367]
[1780452376939,55.72,66798.95,43.6,-0.98091,2e-05,1.81597]
[1780452377894,55.72,66798.95,43.6,-0.98091,2e-05,1.81597]
[1780452377948,55.72,66801.93,43.6,-0.98085,2e-05,1.82122]
[1780452379057,55.72,66807.09,43.6,-0.98074,2e-05,1.82999]
[1780452379960,55.71,66807.88,43.6,-0.98073,2e-05,1.83104]
[1780452381974,55.71,66815.12,43.6,-0.98058,2e-05,1.84318]
[1780452383449,55.71,66820.1,43.6,-0.98048,2e-05,1.85167]
[1780452383988,55.7,66818.97,43.6,-0.98051,2e-05,1.84927]
[1780452388018,55.69,66817.77,43.6,-0.98055,2e-05,1.84558]
[1780452390031,55.69,66818.68,43.6,-0.98054,2e-05,1.84644]
[1780452392045,55.68,66819.35,43.6,-0.98057,2e-05,1.84413]
[1780452393052,55.68,66818.44,43.6,-0.98059,2e-05,1.84213]
[1780452395066,55.67,66814.84,43.6,-0.98068,2e-05,1.83499]
[1780452396073,55.67,66812.63,43.6,-0.98073,2e-05,1.83071]
[1780452397080,55.67,66813.77,43.6,-0.98071,2e-05,1.83237]
[1780452399094,55.66,66815.26,43.6,-0.98069,2e-05,1.8343]
[1780452401108,55.66,66814.06,43.6,-0.98072,2e-05,1.83146]
[1780452403121,55.65,66815.01,43.6,-0.98071,2e-05,1.83243]
[1780452404129,55.65,66814.04,43.6,-0.98073,2e-05,1.83036]
[1780452406142,55.65,66815.27,43.6,-0.98072,2e-05,1.83184]
[1780452407150,55.64,66820.01,43.6,-0.98062,2e-05,1.83989]
[1780452408157,55.64,66822.25,43.6,-0.98057,2e-05,1.84351]
[1780452409164,55.64,66819.19,43.6,-0.98065,2e-05,1.83769]
[1780452410171,55.64,66816.52,43.6,-0.98071,2e-05,1.83258]
[1780452411548,55.64,66816.52,43.6,-0.98071,2e-05,1.83258]
[1780452411688,55.63,66812.07,43.6,-0.98081,2e-05,1.82435]
[1780452412467,55.63,66802.2,43.6,-0.98102,2e-05,1.80663]
[1780452413192,55.63,66800.52,43.6,-0.98106,2e-05,1.80337]
[1780452414199,55.63,66799.8,43.6,-0.98108,2e-05,1.80181]
[1780452416213,55.62,66802.96,43.6,-0.98102,2e-05,1.80676]
[1780452417918,55.62,66802.68,43.6,-0.98103,2e-05,1.80596]
[1780452418227,55.62,66803.3,43.6,-0.98102,2e-05,1.80674]
[1780452421248,55.61,66805.53,43.6,-0.98099,2e-05,1.80974]
[1780452422255,55.61,66806.47,43.6,-0.98097,2e-05,1.81108]
[1780452425952,55.6,66806.35,43.6,-0.98098,2e-05,1.80993]
[1780452426483,55.6,66794.33,43.6,-0.98124,2e-05,1.78859]
[1780452427398,55.6,66794.33,43.6,-0.98124,2e-05,1.78859]
[1780452427522,55.6,66794.33,43.6,-0.98124,2e-05,1.78859]
[1780452427779,55.6,66794.33,43.6,-0.98124,2e-05,1.78859]
[1780452427806,55.6,66786.64,43.6,-0.98141,2e-05,1.77496]
[1780452428726,55.6,66786.64,43.6,-0.98141,2e-05,1.77496]
[1780452428811,55.6,66786.64,43.6,-0.98141,2e-05,1.77496]
[1780452428787,55.6,66770.85,43.6,-0.98174,2e-05,1.74753]
[1780452429658,55.6,66759.66,43.6,-0.98197,2e-05,1.72827]
[1780452430655,55.59,66755.55,43.6,-0.98206,2e-05,1.72115]
[1780452431318,55.59,66753.02,43.6,-0.98211,2e-05,1.71674]
[1780452433332,55.59,66752.35,43.6,-0.98213,2e-05,1.71535]
[1780452434338,55.59,66753.01,43.6,-0.98212,2e-05,1.71633]
[1780452435346,55.59,66749.18,43.6,-0.9822,2e-05,1.70975]
[1780452436353,55.59,66747.21,43.6,-0.98224,2e-05,1.70632]
[1780452437360,55.59,66750.36,43.6,-0.98218,2e-05,1.71151]
[1780452438367,55.59,66753.76,43.6,-0.98211,2e-05,1.71712]
[1780452439374,55.59,66755.63,43.6,-0.98207,2e-05,1.72015]
[1780452440381,55.59,66754.38,43.6,-0.9821,2e-05,1.7179]
[1780452441388,55.58,66747.21,43.6,-0.98225,2e-05,1.70569]
[1780452442395,55.58,66742.05,43.6,-0.98235,2e-05,1.69692]
[1780452443402,55.58,66743.22,43.6,-0.98233,2e-05,1.69879]
[1780452444409,55.58,66741.67,43.6,-0.98236,2e-05,1.6961]
[1780452445416,55.58,66742.62,43.6,-0.98234,2e-05,1.6976]
[1780452446423,55.58,66747.33,43.6,-0.98225,2e-05,1.7054]
[1780452447430,55.58,66748.99,43.6,-0.98222,2e-05,1.70808]
[1780452449444,55.58,66747.74,43.6,-0.98224,2e-05,1.70575]
[1780452452464,55.58,66746.73,43.6,-0.9823,2e-05,1.70111]
[1780452453473,55.58,66749.39,43.6,-0.98224,2e-05,1.70547]
[1780452454479,55.57,66752.25,43.6,-0.98219,2e-05,1.71017]
[1780452455486,55.57,66753.36,43.6,-0.98217,2e-05,1.71192]
[1780452456493,55.57,66748.09,43.6,-0.98227,2e-05,1.70293]
[1780452457500,55.57,66745.12,43.6,-0.98233,2e-05,1.69784]
[1780452458444,55.57,66745.12,43.6,-0.98233,2e-05,1.69784]
[1780452458881,55.57,66745.12,43.6,-0.98233,2e-05,1.69784]
[1780452458884,55.57,66739.06,43.6,-0.98246,2e-05,1.68761]
[1780452459611,55.57,66739.06,43.6,-0.98246,2e-05,1.68761]
[1780452459655,55.57,66733.95,43.6,-0.98256,2e-05,1.67903]
[1780452460675,55.57,66726.51,43.6,-0.98271,2e-05,1.66664]
[1780452461528,55.57,66727.55,43.6,-0.98269,2e-05,1.66832]
[1780452464549,55.57,66721.11,43.6,-0.98282,2e-05,1.65759]
[1780452465556,55.57,66716.42,43.6,-0.98291,2e-05,1.64987]
[1780452470592,55.57,66716.59,43.6,-0.98291,2e-05,1.65012]
[1780452474620,55.57,66715.7,43.6,-0.98292,2e-05,1.64863]
[1780452476634,55.57,66717.13,43.6,-0.9829,2e-05,1.65097]
[1780452477640,55.57,66718.67,43.6,-0.98287,2e-05,1.65348]
[1780452479655,55.57,66720.38,43.6,-0.98283,2e-05,1.65626]
[1780452480662,55.57,66721.64,43.6,-0.98281,2e-05,1.65832]
[1780452481669,55.57,66720.87,43.6,-0.98282,2e-05,1.65703]
[1780452483683,55.57,66719.87,43.6,-0.98284,2e-05,1.65534]
[1780452484690,55.57,66712.95,43.6,-0.98298,2e-05,1.64398]
[1780452485697,55.57,66713.04,43.6,-0.98298,2e-05,1.64413]
[1780452486704,55.57,66722.12,43.6,-0.9828,2e-05,1.65903]
[1780452487711,55.57,66724.94,43.6,-0.98274,2e-05,1.66365]
[1780452488718,55.57,66726.12,43.6,-0.98272,2e-05,1.66556]
[1780452491740,55.57,66727.66,43.6,-0.98269,2e-05,1.66799]
[1780452492745,55.57,66726.87,43.6,-0.98271,2e-05,1.66664]
[1780452493753,55.57,66727.62,43.6,-0.98269,2e-05,1.66784]
[1780452494760,55.57,66729.59,43.6,-0.98266,2e-05,1.67105]
[1780452495767,55.56,66728.25,43.6,-0.98268,2e-05,1.66878]
[1780452497781,55.56,66730.24,43.6,-0.98264,2e-05,1.67198]
[1780452498788,55.56,66729.14,43.6,-0.98267,2e-05,1.67011]
[1780452500802,55.56,66730.17,43.6,-0.98265,2e-05,1.67171]
[1780452501809,55.56,66729.5,43.6,-0.98266,2e-05,1.67055]
[1780452503823,55.56,66730.39,43.6,-0.98265,2e-05,1.67192]
[1780452504833,55.56,66723.14,43.6,-0.98279,2e-05,1.6599]
[1780452505839,55.56,66710.63,43.6,-0.98303,2e-05,1.63936]
[1780452506775,55.56,66710.63,43.6,-0.98303,2e-05,1.63936]
[1780452506846,55.56,66708.44,43.6,-0.98308,2e-05,1.63577]
[1780452507853,55.56,66708.21,43.6,-0.98308,2e-05,1.6354]
[1780452511881,55.56,66710.07,43.6,-0.98307,2e-05,1.63595]
[1780452512888,55.56,66711.24,43.6,-0.98305,2e-05,1.63787]
[1780452513813,55.56,66711.24,43.6,-0.98305,2e-05,1.63787]
[1780452514902,55.56,66712.09,43.6,-0.98303,2e-05,1.63928]
[1780452515909,55.56,66711.21,43.6,-0.98305,2e-05,1.63785]
[1780452516916,55.56,66711.88,43.6,-0.98303,2e-05,1.63895]
[1780452518333,55.56,66712.27,43.6,-0.98303,2e-05,1.63959]
[1780452518931,55.56,66705.82,43.6,-0.98315,2e-05,1.6291]
[1780452520734,55.56,66705.5,43.6,-0.98316,2e-05,1.62859]
[1780452520945,55.56,66710.65,43.6,-0.98306,2e-05,1.63699]
[1780452521952,55.56,66712.46,43.6,-0.98302,2e-05,1.63997]
[1780452522959,55.56,66713.41,43.6,-0.983,2e-05,1.64153]
[1780452523966,55.56,66714.4,43.6,-0.98298,2e-05,1.64315]
[1780452525321,55.56,66718.21,43.6,-0.98291,2e-05,1.64938]
[1780452526987,55.56,66716.16,43.6,-0.98295,2e-05,1.64601]
[1780452527994,55.56,66714.84,43.6,-0.98298,2e-05,1.64384]
[1780452529001,55.56,66715.82,43.6,-0.98296,2e-05,1.64543]
[1780452530008,55.56,66717.16,43.6,-0.98293,2e-05,1.64762]
[1780452532022,55.56,66718.37,43.6,-0.98291,2e-05,1.64958]
[1780452537057,55.56,66717.8,43.6,-0.98292,2e-05,1.64856]
[1780452538064,55.56,66716.58,43.6,-0.98294,2e-05,1.64655]
[1780452542092,55.56,66717.36,43.6,-0.98293,2e-05,1.64779]
[1780452547127,55.56,66717.55,43.6,-0.98293,2e-05,1.64804]
[1780452548746,55.56,66717.55,43.6,-0.98293,2e-05,1.64804]
[1780452549727,55.56,66717.62,43.6,-0.98292,2e-05,1.64814]
[1780452549815,55.56,66718.79,43.6,-0.9829,2e-05,1.65005]
[1780452551502,55.56,66719.67,43.6,-0.98289,2e-05,1.65147]
[1780452552162,55.56,66721.59,43.6,-0.98285,2e-05,1.6546]
[1780452553222,55.56,66721.59,43.6,-0.98285,2e-05,1.6546]
[1780452553276,55.56,66721.59,43.6,-0.98285,2e-05,1.6546]
[1780452553307,55.56,66725.93,43.6,-0.98276,2e-05,1.66172]
[1780452554225,55.56,66725.93,43.6,-0.98276,2e-05,1.66172]
[1780452554361,55.56,66731.05,43.6,-0.98266,2e-05,1.67014]
[1780452555837,55.56,66731.05,43.6,-0.98266,2e-05,1.67014]
[1780452555960,55.56,66735.85,43.6,-0.98256,2e-05,1.67859]
[1780452556294,55.56,66744.13,43.6,-0.9824,2e-05,1.69232]
[1780452557792,55.56,66744.13,43.6,-0.9824,2e-05,1.69232]
[1780452557888,55.57,66756.68,43.6,-0.98214,2e-05,1.71386]
[1780452558712,55.57,66762.64,43.6,-0.98201,2e-05,1.72436]
[1780452559945,55.57,66758.74,43.6,-0.98209,2e-05,1.71816]
[1780452560618,55.57,66755.36,43.6,-0.98215,2e-05,1.71287]
[1780452561422,55.57,66755.36,43.6,-0.98215,2e-05,1.71287]
[1780452561480,55.57,66755.36,43.6,-0.98215,2e-05,1.71287]
[1780452561610,55.57,66755.36,43.6,-0.98215,2e-05,1.71287]
[1780452561858,55.57,66755.36,43.6,-0.98215,2e-05,1.71287]
[1780452561958,55.58,66758.88,43.6,-0.98207,2e-05,1.71924]
[1780452562726,55.58,66758.88,43.6,-0.98207,2e-05,1.71924]
[1780452562819,55.58,66773.68,43.6,-0.98176,2e-05,1.74483]
[1780452563684,55.58,66790.99,43.6,-0.9814,2e-05,1.77501]
[1780452564615,55.58,66790.99,43.6,-0.9814,2e-05,1.77501]
[1780452564742,55.58,66790.99,43.6,-0.9814,2e-05,1.77501]
[1780452564804,55.59,66793.96,43.6,-0.98133,2e-05,1.78048]
[1780452565267,55.59,66798.51,43.6,-0.98124,2e-05,1.7884]
[1780452566500,55.59,66810.69,43.6,-0.98096,2e-05,1.81074]
[1780452567781,55.6,66813.86,43.6,-0.98089,2e-05,1.81699]
[1780452569295,55.61,66812.69,43.6,-0.9809,2e-05,1.81623]
[1780452570779,55.61,66813.57,43.6,-0.98087,2e-05,1.81844]
[1780452572316,55.62,66811.94,43.6,-0.98092,2e-05,1.81415]
[1780452574330,55.63,66812.86,43.6,-0.98088,2e-05,1.81709]
[1780452575337,55.63,66811.45,43.6,-0.9809,2e-05,1.81526]
[1780452576089,55.63,66811.45,43.6,-0.9809,2e-05,1.81526]
[1780452576344,55.64,66812.25,43.6,-0.98088,2e-05,1.81733]
[1780452577351,55.64,66808.99,43.6,-0.98094,2e-05,1.81225]
[1780452578718,55.64,66808.99,43.6,-0.98094,2e-05,1.81225]
[1780452578859,55.64,66808.99,43.6,-0.98094,2e-05,1.81225]
[1780452578912,55.65,66811.2,43.6,-0.98088,2e-05,1.81681]
[1780452579747,55.65,66811.2,43.6,-0.98088,2e-05,1.81681]
[1780452579774,55.65,66820.66,43.6,-0.98067,2e-05,1.83389]
[1780452580372,55.65,66822.97,43.6,-0.98062,2e-05,1.83823]
[1780452581379,55.65,66824.86,43.6,-0.98058,2e-05,1.84182]
[1780452582386,55.66,66825.55,43.6,-0.98056,2e-05,1.84327]
[1780452583395,55.66,66824.54,43.6,-0.98058,2e-05,1.84169]
[1780452585407,55.66,66823.74,43.6,-0.98059,2e-05,1.84071]
[1780452586414,55.66,66824.87,43.6,-0.98056,2e-05,1.84294]
[1780452587421,55.66,66824.03,43.6,-0.98058,2e-05,1.84166]
[1780452589435,55.67,66823.33,43.6,-0.98059,2e-05,1.84086]
[1780452590442,55.67,66822.2,43.6,-0.98061,2e-05,1.83907]
[1780452592456,55.67,66821.62,43.6,-0.98062,2e-05,1.83849]
[1780452593463,55.67,66820.69,43.6,-0.98063,2e-05,1.83706]
[1780452594470,55.67,66819.88,43.6,-0.98065,2e-05,1.83585]
[1780452595477,55.68,66819.17,43.6,-0.98066,2e-05,1.83482]
[1780452596555,55.68,66819.17,43.6,-0.98066,2e-05,1.83482]
[1780452596875,55.68,66819.17,43.6,-0.98066,2e-05,1.83482]
[1780452596940,55.68,66813.99,43.6,-0.98077,2e-05,1.82587]
[1780452597491,55.68,66807.83,43.6,-0.9809,2e-05,1.81525]
[1780452598632,55.68,66807.83,43.6,-0.9809,2e-05,1.81525]
[1780452599030,55.68,66807.22,43.6,-0.98092,2e-05,1.81387]
[1780452601522,55.68,66811.93,43.6,-0.98081,2e-05,1.82296]
[1780452602529,55.68,66810.27,43.6,-0.98084,2e-05,1.82028]
[1780452604455,55.69,66810.11,43.6,-0.98084,2e-05,1.82025]
[1780452604543,55.69,66807.85,43.6,-0.98089,2e-05,1.81652]
[1780452605550,55.69,66806.34,43.6,-0.98091,2e-05,1.81412]
[1780452606557,55.69,66803.59,43.6,-0.98097,2e-05,1.80955]
[1780452611592,55.69,66804.81,43.6,-0.98094,2e-05,1.81189]
[1780452612599,55.69,66802.35,43.6,-0.981,2e-05,1.80725]
[1780452613827,55.69,66798.64,43.6,-0.98108,2e-05,1.80045]
[1780452615620,55.68,66800.03,43.6,-0.98106,2e-05,1.8023]
[1780452618641,55.68,66799.35,43.6,-0.98108,2e-05,1.80023]
[1780452621665,55.67,66797.59,43.6,-0.98113,2e-05,1.79628]
[1780452623681,55.67,66795.29,43.6,-0.98119,2e-05,1.7917]
[1780452624688,55.67,66796.12,43.6,-0.98117,2e-05,1.79287]
[1780452627709,55.66,66797.2,43.6,-0.98116,2e-05,1.79392]
[1780452628716,55.66,66795.89,43.6,-0.98119,2e-05,1.79135]
[1780452629679,55.66,66795.89,43.6,-0.98119,2e-05,1.79135]
[1780452629765,55.66,66794.06,43.6,-0.98123,2e-05,1.78789]
[1780452630170,55.66,66794.06,43.6,-0.98123,2e-05,1.78789]
[1780452630476,55.66,66794.06,43.6,-0.98123,2e-05,1.78789]
[1780452630488,55.66,66794.06,43.6,-0.98123,2e-05,1.78789]
[1780452630675,55.66,66794.06,43.6,-0.98123,2e-05,1.78789]
[1780452630739,55.65,66783.56,43.6,-0.98146,2e-05,1.76941]
[1780452631746,55.65,66778.85,43.6,-0.98159,2e-05,1.75839]
[1780452632753,55.65,66777.93,43.6,-0.98161,2e-05,1.75659]
[1780452633760,55.65,66777.3,43.6,-0.98162,2e-05,1.75529]
[1780452635374,55.65,66777.08,43.6,-0.98163,2e-05,1.75471]
[1780452636781,55.65,66777.97,43.6,-0.98162,2e-05,1.75582]
[1780452637788,55.64,66780.71,43.6,-0.98156,2e-05,1.76033]
[1780452638334,55.64,66780.71,43.6,-0.98156,2e-05,1.76033]
[1780452638795,55.64,66782.74,43.6,-0.98152,2e-05,1.76361]
[1780452639802,55.64,66780.06,43.6,-0.98158,2e-05,1.75877]
[1780452641815,55.64,66779.03,43.6,-0.9816,2e-05,1.75714]
[1780452642533,55.64,66779.03,43.6,-0.9816,2e-05,1.75714]
[1780452642823,55.64,66777.74,43.6,-0.98162,2e-05,1.75528]
[1780452643966,55.64,66777.74,43.6,-0.98162,2e-05,1.75528]
[1780452644066,55.64,66776.73,43.6,-0.98165,2e-05,1.75334]
[1780452645843,55.64,66777.82,43.6,-0.98163,2e-05,1.75481]
[1780452646851,55.64,66780.08,43.6,-0.98159,2e-05,1.75849]
[1780452648865,55.64,66780.75,43.6,-0.98157,2e-05,1.75978]
[1780452650880,55.64,66772.92,43.6,-0.98174,2e-05,1.74593]
[1780452651887,55.63,66769.61,43.6,-0.98181,2e-05,1.74009]
[1780452653901,55.64,66767.49,43.6,-0.98185,2e-05,1.73668]
[1780452655207,55.64,66767.42,43.6,-0.98185,2e-05,1.73695]
[1780452659944,55.65,66770.73,43.6,-0.98175,2e-05,1.74454]
[1780452660870,55.65,66770.73,43.6,-0.98175,2e-05,1.74454]
[1780452660951,55.66,66775.28,43.6,-0.98166,2e-05,1.75271]
[1780452664980,55.67,66772.4,43.6,-0.9817,2e-05,1.74922]
[1780452665265,55.67,66772.4,43.6,-0.9817,2e-05,1.74922]
[1780452665987,55.67,66768.78,43.6,-0.98177,2e-05,1.7434]
[1780452666531,55.67,66768.78,43.6,-0.98177,2e-05,1.7434]
[1780452666994,55.67,66769.9,43.6,-0.98174,2e-05,1.74569]
[1780452671021,55.67,66770.64,43.6,-0.98172,2e-05,1.74732]
[1780452672029,55.68,66772.99,43.6,-0.98167,2e-05,1.75171]
[1780452673036,55.68,66772.2,43.6,-0.98168,2e-05,1.75072]
[1780452676057,55.69,66769.66,43.6,-0.98172,2e-05,1.74746]
[1780452678071,55.69,66773.33,43.6,-0.98163,2e-05,1.75448]
[1780452679078,55.7,66775.79,43.6,-0.98158,2e-05,1.75907]
[1780452680085,55.7,66776.39,43.6,-0.98156,2e-05,1.76045]
[1780452681092,55.7,66775.7,43.6,-0.98157,2e-05,1.75962]
[1780452686132,55.71,66777.3,43.6,-0.98152,2e-05,1.7641]
[1780452687139,55.72,66779.51,43.6,-0.98147,2e-05,1.76826]
[1780452688146,55.72,66781.15,43.6,-0.98143,2e-05,1.77143]
[1780452689153,55.72,66780.42,43.6,-0.98144,2e-05,1.7705]
[1780452690161,55.72,66781.68,43.6,-0.98141,2e-05,1.773]
[1780452691169,55.72,66786.09,43.6,-0.98134,2e-05,1.77828]
[1780452692176,55.73,66785.04,43.6,-0.98136,2e-05,1.77679]
[1780452694191,55.73,66786.07,43.6,-0.98133,2e-05,1.7792]
[1780452699226,55.74,66786.11,43.6,-0.98131,2e-05,1.78085]
[1780452701240,55.75,66786.9,43.6,-0.98128,2e-05,1.78285]
[1780452702202,55.75,66786.9,43.6,-0.98128,2e-05,1.78285]
[1780452702792,55.75,66786.9,43.6,-0.98128,2e-05,1.78285]
[1780452702814,55.75,66786.89,43.6,-0.98127,2e-05,1.78346]
[1780452703405,55.75,66786.89,43.6,-0.98127,2e-05,1.78346]
[1780452703668,55.75,66786.89,43.6,-0.98127,2e-05,1.78346]
[1780452703770,55.75,66772.48,43.6,-0.98158,2e-05,1.75833]
[1780452704267,55.75,66767.58,43.6,-0.98168,2e-05,1.74993]
[1780452705274,55.75,66770.39,43.6,-0.98162,2e-05,1.7551]
[1780452706281,55.76,66772.65,43.6,-0.98156,2e-05,1.7597]
[1780452707288,55.76,66774.1,43.6,-0.98153,2e-05,1.76255]
[1780452708295,55.76,66775.38,43.6,-0.9815,2e-05,1.76509]
[1780452709301,55.76,66774.7,43.6,-0.98151,2e-05,1.76426]
[1780452710308,55.77,66773.71,43.6,-0.98152,2e-05,1.7629]
[1780452712323,55.77,66777.6,43.6,-0.98143,2e-05,1.77029]
[1780452713739,55.77,66782.54,43.6,-0.98133,2e-05,1.77916]
[1780452714337,55.78,66781.85,43.6,-0.98134,2e-05,1.77828]
[1780452717358,55.78,66785.34,43.6,-0.98125,2e-05,1.78527]
[1780452719372,55.79,66779.66,43.6,-0.98136,2e-05,1.77604]
[1780452720358,55.79,66779.66,43.6,-0.98136,2e-05,1.77604]
[1780452720386,55.79,66779.66,43.6,-0.98136,2e-05,1.77604]
[1780452721047,55.79,66776.92,43.6,-0.98142,2e-05,1.77162]
[1780452721433,55.79,66776.92,43.6,-0.98142,2e-05,1.77162]
[1780452721457,55.79,66772.24,43.6,-0.98152,2e-05,1.76332]
[1780452722394,55.79,66770.46,43.6,-0.98155,2e-05,1.7606]
[1780452727429,55.8,66770.74,43.6,-0.98152,2e-05,1.7628]
[1780452728436,55.81,66772.88,43.6,-0.98147,2e-05,1.76682]
[1780452730018,55.81,66772.88,43.6,-0.98147,2e-05,1.76682]
[1780452730102,55.81,66774.04,43.6,-0.98145,2e-05,1.76915]
[1780452730756,55.81,66774.04,43.6,-0.98145,2e-05,1.76915]
[1780452730844,55.81,66778.17,43.6,-0.98136,2e-05,1.77661]
[1780452731459,55.81,66776.14,43.6,-0.98139,2e-05,1.77342]
[1780452732466,55.81,66772.83,43.6,-0.98146,2e-05,1.76803]
[1780452734480,55.82,66775.39,43.6,-0.9814,2e-05,1.7731]
[1780452735487,55.82,66774.46,43.6,-0.98141,2e-05,1.77182]
[1780452736494,55.82,66775.82,43.6,-0.98138,2e-05,1.77449]
[1780452737501,55.83,66778.52,43.6,-0.98132,2e-05,1.77947]
[1780452738508,55.83,66780.36,43.6,-0.98128,2e-05,1.78297]
[1780452739824,55.83,66780.36,43.6,-0.98128,2e-05,1.78297]
[1780452739825,55.83,66782.48,43.6,-0.98123,2e-05,1.78695]
[1780452740522,55.83,66783.19,43.6,-0.98121,2e-05,1.78848]
[1780452741528,55.84,66786.21,43.6,-0.98114,2e-05,1.79403]
[1780452742536,55.84,66788.74,43.6,-0.98109,2e-05,1.79873]
[1780452747571,55.85,66789.21,43.6,-0.98106,2e-05,1.80095]
[1780452748578,55.85,66788.11,43.6,-0.98108,2e-05,1.79931]
[1780452749585,55.85,66789.0,43.6,-0.98106,2e-05,1.80114]
[1780452751599,55.85,66789.9,43.6,-0.98106,2e-05,1.80056]
[1780452752606,55.86,66791.19,43.6,-0.98103,2e-05,1.80309]
[1780452753613,55.86,66790.55,43.6,-0.98104,2e-05,1.80225]
[1780452754619,55.86,66791.31,43.6,-0.98102,2e-05,1.80385]
[1780452757641,55.87,66790.47,43.6,-0.98103,2e-05,1.80321]
[1780452758649,55.87,66791.14,43.6,-0.98101,2e-05,1.80466]
[1780452759656,55.87,66796.35,43.6,-0.98089,2e-05,1.81406]
[1780452760663,55.87,66800.87,43.6,-0.98079,2e-05,1.82226]
[1780452761670,55.87,66801.95,43.6,-0.98077,2e-05,1.82441]
[1780452763204,55.87,66801.95,43.6,-0.98077,2e-05,1.82441]
[1780452763277,55.88,66802.47,43.6,-0.98075,2e-05,1.82557]
[1780452767395,55.88,66802.57,43.6,-0.98074,2e-05,1.82669]
[1780452767711,55.88,66804.63,43.6,-0.98069,2e-05,1.83056]
[1780452768316,55.88,66804.63,43.6,-0.98069,2e-05,1.83056]
[1780452768719,55.89,66806.21,43.6,-0.98065,2e-05,1.83358]
[1780452770733,55.89,66809.13,43.6,-0.98059,2e-05,1.83919]
[1780452771276,55.89,66809.13,43.6,-0.98059,2e-05,1.83919]
[1780452771739,55.89,66802.37,43.6,-0.98073,2e-05,1.82745]
[1780452772748,55.89,66798.66,43.6,-0.98081,2e-05,1.82115]
[1780452774030,55.89,66797.74,43.6,-0.98082,2e-05,1.81977]
[1780452777782,55.9,66796.04,43.6,-0.98085,2e-05,1.81775]
[1780452782817,55.9,66796.23,43.6,-0.98084,2e-05,1.81816]
[1780452787852,55.89,66794.42,43.6,-0.9809,2e-05,1.81335]
[1780452792887,55.88,66794.95,43.6,-0.98091,2e-05,1.81269]
[1780452794901,55.87,66792.88,43.6,-0.98096,2e-05,1.80842]
[1780452797922,55.87,66793.55,43.6,-0.98096,2e-05,1.80866]
[1780452803966,55.85,66793.17,43.6,-0.98099,2e-05,1.80614]
[1780452805242,55.85,66780.09,43.6,-0.98127,2e-05,1.78306]
[1780452805980,55.85,66770.15,43.6,-0.98148,2e-05,1.76565]
[1780452806987,55.85,66766.55,43.6,-0.98156,2e-05,1.75924]
[1780452809747,55.85,66766.04,43.6,-0.98157,2e-05,1.75815]
[1780452809862,55.85,66766.04,43.6,-0.98157,2e-05,1.75815]
[1780452810216,55.84,66766.75,43.6,-0.98156,2e-05,1.75893]
[1780452811016,55.84,66760.99,43.6,-0.98171,2e-05,1.7462]
[1780452816051,55.84,66759.69,43.6,-0.98175,2e-05,1.74302]
[1780452820856,55.83,66759.21,43.6,-0.98177,2e-05,1.74144]
[1780452821104,55.83,66759.21,43.6,-0.98177,2e-05,1.74144]
[1780452821177,55.83,66759.98,43.6,-0.98176,2e-05,1.74257]
[1780452821724,55.83,66759.98,43.6,-0.98176,2e-05,1.74257]
[1780452822075,55.83,66759.98,43.6,-0.98176,2e-05,1.74257]
[1780452822093,55.83,66759.23,43.6,-0.98177,2e-05,1.7411]
[1780452823100,55.83,66760.84,43.6,-0.98174,2e-05,1.74365]
[1780452825114,55.82,66759.0,43.6,-0.98179,2e-05,1.74014]
[1780452827128,55.82,66760.65,43.6,-0.98176,2e-05,1.74257]
[1780452828135,55.82,66764.19,43.6,-0.98169,2e-05,1.74842]
[1780452829142,55.82,66766.36,43.6,-0.98164,2e-05,1.75193]
[1780452832163,55.81,66764.27,43.6,-0.98169,2e-05,1.74773]
[1780452833170,55.81,66763.44,43.6,-0.98171,2e-05,1.74612]
[1780452834177,55.81,66764.37,43.6,-0.9817,2e-05,1.74751]
[1780452835184,55.81,66763.17,43.6,-0.98172,2e-05,1.74526]
[1780452837198,55.81,66764.23,43.6,-0.98171,2e-05,1.74668]
[1780452838205,55.8,66763.4,43.6,-0.98173,2e-05,1.74506]
[1780452840219,55.8,66761.99,43.6,-0.98176,2e-05,1.74227]
[1780452841226,55.8,66760.82,43.6,-0.98179,2e-05,1.74008]
[1780452843240,55.8,66760.17,43.6,-0.98181,2e-05,1.73861]
[1780452845254,55.79,66758.86,43.6,-0.98184,2e-05,1.73601]
[1780452846261,55.79,66759.73,43.6,-0.98182,2e-05,1.73731]
[1780452847268,55.79,66760.91,43.6,-0.9818,2e-05,1.73914]
[1780452848275,55.79,66760.35,43.6,-0.98181,2e-05,1.738]
[1780452849282,55.79,66761.32,43.6,-0.9818,2e-05,1.73947]
[1780452853310,55.78,66760.53,43.6,-0.98182,2e-05,1.73738]
[1780452857338,55.78,66759.94,43.6,-0.98184,2e-05,1.73565]
[1780452860359,55.78,66760.99,43.6,-0.98183,2e-05,1.7369]
[1780452861366,55.77,66760.27,43.6,-0.98184,2e-05,1.73549]
[1780452863018,55.77,66760.27,43.6,-0.98184,2e-05,1.73549]
[1780452863380,55.77,66765.86,43.6,-0.98173,2e-05,1.74465]
[1780452864399,55.77,66765.86,43.6,-0.98173,2e-05,1.74465]
[1780452865222,55.77,66771.83,43.6,-0.98161,2e-05,1.75449]
[1780452865394,55.77,66780.52,43.6,-0.98143,2e-05,1.76943]
[1780452866402,55.77,66783.83,43.6,-0.98137,2e-05,1.77493]
[1780452867573,55.77,66781.41,43.6,-0.98142,2e-05,1.77081]
[1780452868419,55.77,66777.65,43.6,-0.98149,2e-05,1.76433]
[1780452869426,55.77,66776.26,43.6,-0.98153,2e-05,1.76169]
[1780452874461,55.76,66776.44,43.6,-0.98156,2e-05,1.75852]
[1780452876475,55.76,66773.16,43.6,-0.98163,2e-05,1.75301]
[1780452878339,55.76,66773.16,43.6,-0.98163,2e-05,1.75301]
[1780452877482,55.76,66771.77,43.6,-0.98166,2e-05,1.75041]
[1780452878489,55.76,66770.16,43.6,-0.98169,2e-05,1.74766]
[1780452879495,55.76,66769.16,43.6,-0.98172,2e-05,1.74554]
[1780452880502,55.75,66765.77,43.6,-0.98179,2e-05,1.73956]
[1780452882517,55.75,66765.12,43.6,-0.98181,2e-05,1.73808]
[1780452883524,55.75,66763.06,43.6,-0.98185,2e-05,1.73439]
[1780452888559,55.74,66763.42,43.6,-0.98186,2e-05,1.73412]
[1780452891580,55.74,66765.02,43.6,-0.98183,2e-05,1.73632]
[1780452893692,55.74,66763.95,43.6,-0.98186,2e-05,1.73415]
[1780452894600,55.74,66757.02,43.6,-0.982,2e-05,1.72222]
[1780452895608,55.74,66754.52,43.6,-0.98205,2e-05,1.71785]
[1780452896575,55.74,66754.52,43.6,-0.98205,2e-05,1.71785]
[1780452896882,55.74,66754.52,43.6,-0.98205,2e-05,1.71785]
[1780452897001,55.73,66748.34,43.6,-0.98218,2e-05,1.7073]
[1780452897926,55.73,66739.59,43.6,-0.98236,2e-05,1.69252]
[1780452898629,55.73,66736.19,43.6,-0.98243,2e-05,1.68676]
[1780452900643,55.73,66734.67,43.6,-0.98246,2e-05,1.68406]
[1780452901650,55.73,66736.98,43.6,-0.98241,2e-05,1.68783]
[1780452902657,55.73,66738.39,43.6,-0.98239,2e-05,1.69009]
[1780452904671,55.73,66739.25,43.6,-0.98237,2e-05,1.69134]
[1780452905678,55.73,66742.88,43.6,-0.9823,2e-05,1.69731]
[1780452906685,55.73,66744.62,43.6,-0.98227,2e-05,1.70011]
[1780452907692,55.73,66753.78,43.6,-0.98208,2e-05,1.7154]
[1780452908699,55.73,66758.77,43.6,-0.98198,2e-05,1.72368]
[1780452909706,55.72,66761.46,43.6,-0.98193,2e-05,1.72809]
[1780452912727,55.72,66762.23,43.6,-0.98192,2e-05,1.7289]
[1780452913980,55.72,66762.95,43.6,-0.98191,2e-05,1.72995]
[1780452915750,55.72,66753.37,43.6,-0.98211,2e-05,1.71342]
[1780452916755,55.72,66745.2,43.6,-0.98227,2e-05,1.69955]
[1780452917763,55.72,66741.66,43.6,-0.98235,2e-05,1.69352]
[1780452918769,55.72,66740.13,43.6,-0.98238,2e-05,1.69087]
[1780452919776,55.71,66739.0,43.6,-0.9824,2e-05,1.68889]
[1780452922796,55.71,66740.42,43.6,-0.98238,2e-05,1.69099]
[1780452923804,55.71,66739.48,43.6,-0.9824,2e-05,1.68933]
[1780452927304,55.71,66739.28,43.6,-0.9824,2e-05,1.68882]
[1780452927386,55.71,66739.28,43.6,-0.9824,2e-05,1.68882]
[1780452927379,55.71,66740.01,43.6,-0.98239,2e-05,1.68995]
[1780452927592,55.71,66740.01,43.6,-0.98239,2e-05,1.68995]
[1780452927833,55.71,66735.48,43.6,-0.98248,2e-05,1.68232]
[1780452928551,55.71,66735.48,43.6,-0.98248,2e-05,1.68232]
[1780452928605,55.71,66735.48,43.6,-0.98248,2e-05,1.68232]
[1780452928840,55.71,66727.95,43.6,-0.98263,2e-05,1.66977]
[1780452929847,55.71,66715.48,43.6,-0.98288,2e-05,1.64921]
[1780452930596,55.71,66715.48,43.6,-0.98288,2e-05,1.64921]
[1780452930862,55.71,66719.61,43.6,-0.9828,2e-05,1.65597]
[1780452932093,55.71,66717.98,43.6,-0.98285,2e-05,1.6507]
[1780452933150,55.71,66717.98,43.6,-0.98285,2e-05,1.6507]
[1780452933882,55.71,66718.9,43.6,-0.98284,2e-05,1.65218]
[1780452934889,55.71,66718.18,43.6,-0.98285,2e-05,1.65098]
[1780452935896,55.71,66717.01,43.6,-0.98287,2e-05,1.64905]
[1780452936851,55.71,66717.01,43.6,-0.98287,2e-05,1.64905]
[1780452937221,55.71,66713.42,43.6,-0.98294,2e-05,1.64317]
[1780452937910,55.71,66707.33,43.6,-0.98306,2e-05,1.63326]
[1780452938801,55.71,66707.33,43.6,-0.98306,2e-05,1.63326]
[1780452938916,55.71,66706.72,43.6,-0.98307,2e-05,1.63228]
[1780452939925,55.71,66713.07,43.6,-0.98295,2e-05,1.64265]
[1780452940932,55.71,66718.73,43.6,-0.98284,2e-05,1.65191]
[1780452941939,55.71,66722.46,43.6,-0.98277,2e-05,1.65801]
[1780452942630,55.71,66722.46,43.6,-0.98277,2e-05,1.65801]
[1780452942946,55.71,66716.7,43.6,-0.98288,2e-05,1.64854]
[1780452943953,55.71,66710.97,43.6,-0.98299,2e-05,1.63917]
[1780452944960,55.71,66710.19,43.6,-0.98301,2e-05,1.63791]
[1780452945967,55.71,66706.74,43.6,-0.98307,2e-05,1.63231]
[1780452946974,55.71,66703.49,43.6,-0.98314,2e-05,1.62707]
[1780452951108,55.71,66703.39,43.6,-0.98314,2e-05,1.62694]
[1780452951146,55.71,66706.78,43.6,-0.98307,2e-05,1.63254]
[1780452952315,55.71,66706.78,43.6,-0.98307,2e-05,1.63254]
[1780452952353,55.71,66714.46,43.6,-0.98292,2e-05,1.64508]
[1780452953030,55.71,66714.59,43.6,-0.98292,2e-05,1.64529]
[1780452954037,55.71,66712.23,43.6,-0.98297,2e-05,1.64143]
[1780452955723,55.71,66712.3,43.6,-0.98296,2e-05,1.64155]
[1780452956051,55.71,66713.18,43.6,-0.98295,2e-05,1.643]
[1780452957058,55.71,66712.53,43.6,-0.98296,2e-05,1.64194]
[1780452960080,55.71,66713.52,43.6,-0.98294,2e-05,1.64357]
[1780452961087,55.71,66715.98,43.6,-0.98289,2e-05,1.6476]
[1780452961449,55.71,66715.98,43.6,-0.98289,2e-05,1.6476]
[1780452962221,55.71,66708.0,43.6,-0.98305,2e-05,1.63458]
[1780452963104,55.71,66699.86,43.6,-0.9832,2e-05,1.62141]
[1780452964111,55.71,66699.95,43.6,-0.9832,2e-05,1.6216]
[1780452966125,55.71,66698.19,43.6,-0.98324,2e-05,1.61885]
[1780452967132,55.71,66696.5,43.6,-0.98327,2e-05,1.61617]
[1780452968139,55.71,66697.12,43.6,-0.98325,2e-05,1.61723]
[1780452971160,55.71,66705.0,43.6,-0.9831,2e-05,1.63014]
[1780452972167,55.71,66715.39,43.6,-0.9829,2e-05,1.64709]
[1780452972711,55.71,66715.39,43.6,-0.9829,2e-05,1.64709]
[1780452973174,55.71,66716.7,43.6,-0.98287,2e-05,1.64923]
[1780452974409,55.71,66717.85,43.6,-0.98285,2e-05,1.6511]
[1780452975188,55.71,66725.09,43.6,-0.98271,2e-05,1.66299]
[1780452976195,55.71,66729.77,43.6,-0.98262,2e-05,1.67068]
[1780452978666,55.71,66729.75,43.6,-0.98262,2e-05,1.67055]
[1780452979102,55.71,66729.75,43.6,-0.98262,2e-05,1.67055]
[1780452979218,55.71,66733.06,43.6,-0.98255,2e-05,1.67598]
[1780452979610,55.71,66733.06,43.6,-0.98255,2e-05,1.67598]
[1780452980225,55.71,66739.14,43.6,-0.98243,2e-05,1.68602]
[1780452981232,55.71,66741.62,43.6,-0.98238,2e-05,1.69007]
[1780452982239,55.71,66740.8,43.6,-0.9824,2e-05,1.68862]
[1780452983246,55.71,66741.82,43.6,-0.98238,2e-05,1.69024]
[1780452985260,55.71,66744.38,43.6,-0.98233,2e-05,1.69434]
[1780452986267,55.71,66745.5,43.6,-0.9823,2e-05,1.69666]
[1780452988281,55.72,66752.37,43.6,-0.98215,2e-05,1.70908]
[1780452989288,55.72,66748.92,43.6,-0.98222,2e-05,1.70371]
[1780452990297,55.72,66751.08,43.6,-0.98218,2e-05,1.70723]
[1780452991303,55.72,66757.65,43.6,-0.98206,2e-05,1.7161]
[1780452992311,55.73,66758.67,43.6,-0.98204,2e-05,1.71823]
[1780452993318,55.73,66759.43,43.6,-0.98202,2e-05,1.71993]
[1780452994310,55.73,66759.43,43.6,-0.98202,2e-05,1.71993]
[1780452994328,55.73,66761.25,43.6,-0.98198,2e-05,1.72287]
[1780452994606,55.73,66761.25,43.6,-0.98198,2e-05,1.72287]
[1780452994837,55.73,66761.25,43.6,-0.98198,2e-05,1.72287]
[1780452995332,55.73,66768.62,43.6,-0.98183,2e-05,1.73523]
[1780452996339,55.73,66770.81,43.6,-0.98179,2e-05,1.73879]
[1780452999895,55.73,66770.62,43.6,-0.98178,2e-05,1.7396]
[1780453000849,55.74,66771.07,43.6,-0.98176,2e-05,1.74075]
[1780453001374,55.74,66772.37,43.6,-0.98174,2e-05,1.74279]
[1780453002381,55.73,66770.79,43.6,-0.98177,2e-05,1.7399]
[1780453003388,55.73,66768.78,43.6,-0.98182,2e-05,1.7363]
[1780453004396,55.73,66769.66,43.6,-0.9818,2e-05,1.73762]
[1780453005403,55.73,66771.23,43.6,-0.98177,2e-05,1.74012]
[1780453006523,55.73,66770.8,43.6,-0.98178,2e-05,1.73921]
[1780453008424,55.73,66770.04,43.6,-0.9818,2e-05,1.73756]
[1780453009696,55.72,66770.55,43.6,-0.9818,2e-05,1.73825]
[1780453010438,55.72,66773.44,43.6,-0.98174,2e-05,1.743]
[1780453011445,55.72,66775.48,43.6,-0.9817,2e-05,1.74631]
[1780453012115,55.72,66775.48,43.6,-0.9817,2e-05,1.74631]
[1780453012452,55.72,66774.72,43.6,-0.98172,2e-05,1.74482]
[1780453013459,55.72,66773.57,43.6,-0.98174,2e-05,1.74267]
[1780453014466,55.72,66775.32,43.6,-0.98171,2e-05,1.74547]
[1780453015473,55.72,66774.27,43.6,-0.98173,2e-05,1.74348]
[1780453016480,55.72,66779.94,43.6,-0.98162,2e-05,1.753]
[1780453017487,55.71,66783.01,43.6,-0.98156,2e-05,1.75808]
[1780453018494,55.71,66784.86,43.6,-0.98152,2e-05,1.76105]
[1780453023539,55.7,66785.36,43.6,-0.98152,2e-05,1.76079]
[1780453027151,55.7,66785.96,43.6,-0.98152,2e-05,1.76137]
[1780453027269,55.7,66785.96,43.6,-0.98152,2e-05,1.76137]
[1780453027337,55.7,66786.61,43.6,-0.98151,2e-05,1.76203]
[1780453027706,55.7,66786.61,43.6,-0.98151,2e-05,1.76203]
[1780453028206,55.7,66786.61,43.6,-0.98151,2e-05,1.76203]
[1780453028280,55.7,66788.51,43.6,-0.98147,2e-05,1.76507]
[1780453029245,55.7,66788.51,43.6,-0.98147,2e-05,1.76507]
[1780453029463,55.69,66790.43,43.6,-0.98143,2e-05,1.76814]
[1780453029581,55.69,66792.63,43.6,-0.98139,2e-05,1.77195]
[1780453032399,55.69,66796.86,43.6,-0.98131,2e-05,1.77852]
[1780453032602,55.69,66810.85,43.6,-0.98101,2e-05,1.80293]
[1780453034401,55.69,66812.77,43.6,-0.98098,2e-05,1.80572]
[1780453035452,55.69,66812.77,43.6,-0.98098,2e-05,1.80572]
[1780453035517,55.68,66815.87,43.6,-0.98091,2e-05,1.81085]
[1780453035608,55.68,66815.87,43.6,-0.98091,2e-05,1.81085]
[1780453036525,55.68,66815.87,43.6,-0.98091,2e-05,1.81085]
[1780453035623,55.68,66817.29,43.6,-0.98088,2e-05,1.81335]
[1780453036631,55.68,66819.15,43.6,-0.98085,2e-05,1.8163]
[1780453037638,55.68,66820.84,43.6,-0.98082,2e-05,1.81895]
[1780453038691,55.68,66820.03,43.6,-0.98084,2e-05,1.81719]
[1780453042719,55.66,66821.35,43.6,-0.98083,2e-05,1.81786]
[1780453043726,55.66,66816.94,43.6,-0.98092,2e-05,1.81008]
[1780453045427,55.66,66816.94,43.6,-0.98092,2e-05,1.81008]
[1780453045460,55.66,66811.3,43.6,-0.98105,2e-05,1.79954]
[1780453045740,55.66,66807.26,43.6,-0.98114,2e-05,1.79218]
[1780453046747,55.66,66806.44,43.6,-0.98116,2e-05,1.79047]
[1780453049768,55.65,66805.7,43.6,-0.98119,2e-05,1.78835]
[1780453054803,55.64,66805.61,43.6,-0.98123,2e-05,1.78416]
[1780453055810,55.64,66804.27,43.6,-0.98127,2e-05,1.78157]
[1780453057137,55.64,66804.27,43.6,-0.98127,2e-05,1.78157]
[1780453057216,55.64,66803.32,43.6,-0.98129,2e-05,1.77966]
[1780453057824,55.63,66799.56,43.6,-0.98137,2e-05,1.77288]
[1780453058831,55.63,66797.09,43.6,-0.98143,2e-05,1.76836]
[1780453059947,55.63,66797.09,43.6,-0.98143,2e-05,1.76836]
[1780453059961,55.63,66800.16,43.6,-0.98137,2e-05,1.77344]
[1780453060845,55.63,66806.49,43.6,-0.98123,2e-05,1.7842]
[1780453061852,55.63,66809.34,43.6,-0.98118,2e-05,1.7889]
[1780453064873,55.62,66808.26,43.6,-0.98121,2e-05,1.7862]
[1780453066887,55.62,66809.18,43.6,-0.9812,2e-05,1.78727]
[1780453067895,55.62,66810.37,43.6,-0.98118,2e-05,1.78907]
[1780453068901,55.61,66814.34,43.6,-0.98109,2e-05,1.79574]
[1780453069908,55.61,66816.0,43.6,-0.98106,2e-05,1.79836]
[1780453070914,55.61,66814.78,43.6,-0.98109,2e-05,1.79592]
[1780453071922,55.61,66816.4,43.6,-0.98106,2e-05,1.79847]
[1780453076957,55.6,66816.22,43.6,-0.98108,2e-05,1.7967]
[1780453077964,55.6,66817.45,43.6,-0.98106,2e-05,1.79856]
[1780453079978,55.59,66816.8,43.6,-0.98108,2e-05,1.79683]
[1780453080986,55.59,66817.56,43.6,-0.98107,2e-05,1.79788]
[1780453083386,55.59,66821.83,43.6,-0.98098,2e-05,1.80479]
[1780453084008,55.58,66828.4,43.6,-0.98085,2e-05,1.81606]
[1780453085014,55.58,66828.43,43.6,-0.98085,2e-05,1.81578]
[1780453088035,55.57,66829.11,43.6,-0.98085,2e-05,1.816]
[1780453089042,55.57,66826.44,43.6,-0.98091,2e-05,1.81096]
[1780453091056,55.57,66825.45,43.6,-0.98094,2e-05,1.80858]
[1780453092063,55.57,66823.8,43.6,-0.98098,2e-05,1.80536]
[1780453095084,55.56,66824.62,43.6,-0.98097,2e-05,1.80589]
[1780453100119,55.55,66821.27,43.6,-0.98106,2e-05,1.79846]
[1780453101126,55.55,66818.83,43.6,-0.98112,2e-05,1.79389]
[1780453102133,55.54,66817.41,43.6,-0.98115,2e-05,1.79112]
[1780453107168,55.53,66817.81,43.6,-0.98116,2e-05,1.79043]
[1780453108175,55.53,66824.3,43.6,-0.98103,2e-05,1.80153]
[1780453109182,55.53,66827.69,43.6,-0.98096,2e-05,1.80719]
[1780453111196,55.53,66829.67,43.6,-0.98095,2e-05,1.80734]
[1780453115363,55.52,66829.13,43.6,-0.98097,2e-05,1.80545]
[1780453115370,55.52,66829.13,43.6,-0.98097,2e-05,1.80545]
[1780453115436,55.52,66829.13,43.6,-0.98097,2e-05,1.80545]
[1780453115465,55.52,66829.82,43.6,-0.98096,2e-05,1.80636]
[1780453116230,55.51,66833.64,43.6,-0.98088,2e-05,1.81279]
[1780453117440,55.51,66837.47,43.6,-0.9808,2e-05,1.81924]
[1780453117975,55.51,66837.47,43.6,-0.9808,2e-05,1.81924]
[1780453118245,55.51,66832.28,43.6,-0.98092,2e-05,1.80973]
[1780453119252,55.51,66829.61,43.6,-0.98098,2e-05,1.80471]
[1780453122918,55.5,66829.56,43.6,-0.98099,2e-05,1.80401]
[1780453123064,55.5,66829.56,43.6,-0.98099,2e-05,1.80401]
[1780453123280,55.5,66836.42,43.6,-0.98085,2e-05,1.81551]
[1780453124287,55.5,66842.52,43.6,-0.98072,2e-05,1.82599]
[1780453125294,55.49,66842.39,43.6,-0.98073,2e-05,1.82541]
[1780453129322,55.48,66841.7,43.6,-0.98076,2e-05,1.82281]
[1780453131287,55.48,66841.71,43.6,-0.98077,2e-05,1.82249]
[1780453132343,55.48,66839.99,43.6,-0.98081,2e-05,1.81876]
[1780453135140,55.47,66840.15,43.6,-0.98082,2e-05,1.81838]
[1780453135364,55.47,66844.43,43.6,-0.98073,2e-05,1.82564]
[1780453136372,55.47,66848.04,43.6,-0.98065,2e-05,1.83172]
[1780453137378,55.47,66846.05,43.6,-0.9807,2e-05,1.82782]
[1780453138385,55.46,66847.21,43.6,-0.98068,2e-05,1.82954]
[1780453139393,55.46,66848.35,43.6,-0.98066,2e-05,1.83121]
[1780453140400,55.46,66849.84,43.6,-0.98063,2e-05,1.83351]
[1780453141407,55.46,66849.18,43.6,-0.98065,2e-05,1.83197]
[1780453143421,55.45,66847.59,43.6,-0.98069,2e-05,1.82843]
[1780453144428,55.45,66845.25,43.6,-0.98075,2e-05,1.82391]
[1780453145435,55.45,66843.54,43.6,-0.98079,2e-05,1.82053]
[1780453149463,55.44,66842.86,43.6,-0.98082,2e-05,1.81799]
[1780453153494,55.43,66841.75,43.6,-0.98086,2e-05,1.8147]
[1780453154070,55.43,66841.75,43.6,-0.98086,2e-05,1.8147]
[1780453156515,55.42,66843.21,43.6,-0.98084,2e-05,1.81631]
[1780453157522,55.42,66841.61,43.6,-0.98088,2e-05,1.81314]
[1780453160543,55.41,66843.0,43.6,-0.98086,2e-05,1.81464]
[1780453161550,55.41,66844.18,43.6,-0.98084,2e-05,1.81641]
[1780453164575,55.4,66842.43,43.6,-0.98089,2e-05,1.81233]
[1780453165578,55.4,66835.92,43.6,-0.98104,2e-05,1.80052]
[1780453166585,55.4,66832.8,43.6,-0.98111,2e-05,1.79473]
[1780453167593,55.4,66834.07,43.6,-0.98108,2e-05,1.79667]
[1780453168600,55.39,66834.78,43.6,-0.98107,2e-05,1.79763]
[1780453169607,55.39,66835.55,43.6,-0.98106,2e-05,1.7987]
[1780453174642,55.38,66835.01,43.6,-0.98112,2e-05,1.79359]
[1780453178670,55.37,66837.28,43.6,-0.98108,2e-05,1.79645]
[1780453180684,55.37,66838.93,43.6,-0.98105,2e-05,1.79878]
[1780453181691,55.37,66842.46,43.6,-0.98098,2e-05,1.80471]
[1780453182527,55.37,66842.46,43.6,-0.98098,2e-05,1.80471]
[1780453184712,55.36,66839.24,43.6,-0.98106,2e-05,1.79813]
[1780453185719,55.36,66838.1,43.6,-0.98109,2e-05,1.79581]
[1780453186643,55.36,66838.1,43.6,-0.98109,2e-05,1.79581]
[1780453186726,55.36,66832.89,43.6,-0.9812,2e-05,1.78637]
[1780453187732,55.35,66825.58,43.6,-0.98136,2e-05,1.77332]
[1780453188741,55.35,66824.95,43.6,-0.98138,2e-05,1.77195]
[1780453189747,55.35,66823.85,43.6,-0.98141,2e-05,1.76979]
[1780453190754,55.35,66827.72,43.6,-0.98133,2e-05,1.77629]
[1780453192768,55.35,66828.67,43.6,-0.98131,2e-05,1.77745]
[1780453193765,55.35,66828.67,43.6,-0.98131,2e-05,1.77745]
[1780453193811,55.34,66829.81,43.6,-0.98129,2e-05,1.77893]
[1780453194785,55.34,66834.97,43.6,-0.98118,2e-05,1.78797]
[1780453194894,55.34,66834.97,43.6,-0.98118,2e-05,1.78797]
[1780453195554,55.34,66834.97,43.6,-0.98118,2e-05,1.78797]
[1780453195789,55.34,66837.67,43.6,-0.98113,2e-05,1.79245]
[1780453196796,55.34,66839.83,43.6,-0.98109,2e-05,1.79597]
[1780453199817,55.33,66838.54,43.6,-0.98113,2e-05,1.79255]
[1780453200824,55.33,66837.83,43.6,-0.98115,2e-05,1.79102]
[1780453201296,55.33,66837.83,43.6,-0.98115,2e-05,1.79102]
[1780453201831,55.33,66834.76,43.6,-0.98121,2e-05,1.78563]
[1780453202838,55.32,66835.94,43.6,-0.9812,2e-05,1.78715]
[1780453207873,55.32,66835.37,43.6,-0.98122,2e-05,1.78479]
[1780453210894,55.31,66834.62,43.6,-0.98125,2e-05,1.78268]
[1780453211983,55.31,66830.88,43.6,-0.98133,2e-05,1.77588]
[1780453212908,55.31,66828.25,43.6,-0.98139,2e-05,1.77104]
[1780453213915,55.3,66823.76,43.6,-0.98149,2e-05,1.76299]
[1780453214922,55.3,66821.53,43.6,-0.98154,2e-05,1.7589]
[1780453216576,55.3,66820.79,43.6,-0.98156,2e-05,1.75741]
[1780453216936,55.3,66819.85,43.6,-0.98158,2e-05,1.75557]
[1780453217943,55.3,66818.95,43.6,-0.9816,2e-05,1.7538]
[1780453218950,55.3,66818.39,43.6,-0.98162,2e-05,1.75263]
[1780453219957,55.3,66819.07,43.6,-0.9816,2e-05,1.75361]
[1780453224521,55.29,66818.77,43.6,-0.98162,2e-05,1.75268]
[1780453224567,55.29,66818.77,43.6,-0.98162,2e-05,1.75229]
[1780453225447,55.29,66818.77,43.6,-0.98162,2e-05,1.75229]
[1780453225772,55.29,66818.77,43.6,-0.98162,2e-05,1.75229]
[1780453225479,55.29,66807.03,43.6,-0.98186,2e-05,1.73208]
[1780453226000,55.29,66787.93,43.6,-0.98226,2e-05,1.6994]
[1780453227008,55.29,66780.23,43.6,-0.98242,2e-05,1.68644]
[1780453228629,55.29,66780.0,43.6,-0.98242,2e-05,1.68583]
[1780453229699,55.29,66781.28,43.6,-0.9824,2e-05,1.6879]
[1780453230031,55.29,66780.41,43.6,-0.98242,2e-05,1.68637]
[1780453233052,55.28,66783.21,43.6,-0.98239,2e-05,1.68824]
[1780453234059,55.28,66784.38,43.6,-0.98237,2e-05,1.69013]
[1780453235066,55.28,66783.21,43.6,-0.98239,2e-05,1.68808]
[1780453236574,55.28,66782.55,43.6,-0.9824,2e-05,1.68689]
[1780453237080,55.28,66775.74,43.6,-0.98254,2e-05,1.67541]
[1780453238088,55.28,66770.28,43.6,-0.98265,2e-05,1.66625]
[1780453239026,55.28,66770.28,43.6,-0.98265,2e-05,1.66625]
[1780453239777,55.28,66771.04,43.6,-0.98264,2e-05,1.66744]
[1780453240232,55.28,66775.91,43.6,-0.98254,2e-05,1.67556]
[1780453241118,55.28,66783.59,43.6,-0.98239,2e-05,1.68837]
[1780453242125,55.28,66783.28,43.6,-0.98239,2e-05,1.68777]
[1780453244139,55.28,66784.34,43.6,-0.98237,2e-05,1.6894]
[1780453245079,55.28,66784.34,43.6,-0.98237,2e-05,1.6894]
[1780453245149,55.28,66779.35,43.6,-0.98248,2e-05,1.68094]
[1780453246156,55.28,66778.56,43.6,-0.98249,2e-05,1.67955]
[1780453248170,55.28,66780.25,43.6,-0.98246,2e-05,1.68226]
[1780453250338,55.28,66780.57,43.6,-0.98246,2e-05,1.68273]
[1780453251191,55.27,66781.22,43.6,-0.98244,2e-05,1.68368]
[1780453252463,55.27,66781.22,43.6,-0.98244,2e-05,1.68368]
[1780453252507,55.27,66784.48,43.6,-0.98238,2e-05,1.68908]
[1780453253729,55.27,66778.59,43.6,-0.9825,2e-05,1.67906]
[1780453254706,55.27,66773.38,43.6,-0.9826,2e-05,1.67036]
[1780453255218,55.27,66770.34,43.6,-0.98267,2e-05,1.66525]
[1780453256226,55.27,66765.23,43.6,-0.98277,2e-05,1.65674]
[1780453257782,55.27,66759.37,43.6,-0.98288,2e-05,1.64703]
[1780453260255,55.27,66754.32,43.6,-0.98298,2e-05,1.63872]
[1780453261262,55.27,66752.34,43.6,-0.98302,2e-05,1.63548]
[1780453264283,55.27,66760.83,43.6,-0.98285,2e-05,1.64952]
[1780453265290,55.27,66765.49,43.6,-0.98276,2e-05,1.65722]
[1780453266297,55.27,66762.66,43.6,-0.98282,2e-05,1.65251]
[1780453267306,55.27,66756.46,43.6,-0.98294,2e-05,1.64227]
[1780453268005,55.27,66756.46,43.6,-0.98294,2e-05,1.64227]
[1780453268121,55.27,66756.46,43.6,-0.98294,2e-05,1.64227]
[1780453268313,55.27,66747.2,43.6,-0.98312,2e-05,1.62709]
[1780453269320,55.27,66744.09,43.6,-0.98318,2e-05,1.62205]
[1780453270492,55.27,66744.09,43.6,-0.98318,2e-05,1.62205]
[1780453270535,55.27,66742.38,43.6,-0.98322,2e-05,1.61931]
[1780453271490,55.27,66742.38,43.6,-0.98322,2e-05,1.61931]
[1780453271521,55.27,66734.47,43.6,-0.98337,2e-05,1.60653]
[1780453272752,55.27,66732.33,43.6,-0.98341,2e-05,1.60322]
[1780453274355,55.28,66727.73,43.6,-0.98349,2e-05,1.59589]
[1780453275604,55.28,66724.15,43.6,-0.98356,2e-05,1.59023]
[1780453276877,55.28,66724.15,43.6,-0.98356,2e-05,1.59023]
[1780453276917,55.28,66721.51,43.6,-0.98361,2e-05,1.58621]
[1780453277380,55.28,66715.18,43.6,-0.98373,2e-05,1.5761]
[1780453278720,55.28,66709.4,43.6,-0.98384,2e-05,1.56703]
[1780453279410,55.28,66708.46,43.6,-0.98385,2e-05,1.56569]
[1780453280601,55.28,66708.46,43.6,-0.98385,2e-05,1.56569]
[1780453280635,55.28,66710.57,43.6,-0.98381,2e-05,1.56919]
[1780453281741,55.28,66713.74,43.6,-0.98375,2e-05,1.57451]
[1780453283422,55.28,66712.15,43.6,-0.98378,2e-05,1.57211]
[1780453284095,55.28,66712.15,43.6,-0.98378,2e-05,1.57211]
[1780453284429,55.29,66709.4,43.6,-0.98383,2e-05,1.56788]
[1780453285437,55.29,66712.66,43.6,-0.98376,2e-05,1.57321]
[1780453286444,55.29,66711.15,43.6,-0.98379,2e-05,1.57094]
[1780453287451,55.29,66708.94,43.6,-0.98383,2e-05,1.56757]
[1780453289669,55.29,66708.43,43.6,-0.98384,2e-05,1.56691]
[1780453292486,55.29,66707.06,43.6,-0.98388,2e-05,1.56284]
[1780453293226,55.29,66707.06,43.6,-0.98388,2e-05,1.56284]
[1780453293823,55.29,66707.06,43.6,-0.98388,2e-05,1.56284]
[1780453293924,55.3,66698.81,43.6,-0.98403,2e-05,1.55015]
[1780453294500,55.3,66690.56,43.6,-0.98418,2e-05,1.53722]
[1780453295507,55.3,66687.61,43.6,-0.98424,2e-05,1.53281]
[1780453296457,55.3,66687.61,43.6,-0.98424,2e-05,1.53281]
[1780453296564,55.3,66687.61,43.6,-0.98424,2e-05,1.53281]
[1780453296656,55.3,66687.61,43.6,-0.98424,2e-05,1.53281]
[1780453296743,55.3,66687.33,43.6,-0.98424,2e-05,1.53259]
[1780453297666,55.3,66687.33,43.6,-0.98424,2e-05,1.53259]
[1780453297704,55.3,66680.42,43.6,-0.98436,2e-05,1.52206]
[1780453298764,55.3,66675.9,43.6,-0.98444,2e-05,1.51529]
[1780453299535,55.31,66674.19,43.6,-0.98447,2e-05,1.5129]
[1780453300542,55.31,66671.11,43.6,-0.98452,2e-05,1.5084]
[1780453301548,55.31,66668.61,43.6,-0.98457,2e-05,1.50481]
[1780453303824,55.32,66667.34,43.6,-0.98458,2e-05,1.50365]
[1780453304720,55.32,66667.34,43.6,-0.98458,2e-05,1.50365]
[1780453304757,55.32,66663.88,43.6,-0.98464,2e-05,1.49835]
[1780453305651,55.32,66663.88,43.6,-0.98464,2e-05,1.49835]
[1780453305772,55.32,66663.88,43.6,-0.98464,2e-05,1.49835]
[1780453305864,55.32,66665.18,43.6,-0.98461,2e-05,1.50088]
[1780453306584,55.32,66661.53,43.6,-0.98468,2e-05,1.49529]
[1780453307591,55.32,66660.77,43.6,-0.98469,2e-05,1.4944]
[1780453308598,55.32,66659.34,43.6,-0.98471,2e-05,1.4925]
[1780453312831,55.33,66658.98,43.6,-0.98471,2e-05,1.4928]
[1780453312910,55.34,66657.36,43.6,-0.98473,2e-05,1.4909]
[1780453313416,55.34,66657.36,43.6,-0.98473,2e-05,1.4909]
[1780453313899,55.34,66647.84,43.6,-0.9849,2e-05,1.47672]
[1780453314383,55.34,66647.84,43.6,-0.9849,2e-05,1.47672]
[1780453314639,55.34,66636.73,43.6,-0.98509,2e-05,1.45997]
[1780453315647,55.34,66632.65,43.6,-0.98516,2e-05,1.45417]
[1780453316654,55.37,66629.31,43.6,-0.98518,2e-05,1.4526]
[1780453317661,55.39,66626.81,43.6,-0.98518,2e-05,1.45232]
[1780453318668,55.42,66624.76,43.6,-0.98518,2e-05,1.45275]
[1780453319675,55.45,66619.67,43.6,-0.98522,2e-05,1.44865]
[1780453320683,55.48,66618.18,43.6,-0.98521,2e-05,1.4499]
[1780453321188,55.48,66618.18,43.6,-0.98521,2e-05,1.4499]
[1780453321945,55.53,66616.81,43.6,-0.98515,2e-05,1.45495]
[1780453322698,55.53,66605.53,43.6,-0.98534,2e-05,1.43819]
[1780453323940,55.59,66606.82,43.6,-0.98523,2e-05,1.44732]
[1780453324041,55.59,66606.82,43.6,-0.98523,2e-05,1.44732]
[1780453324712,55.59,66614.83,43.6,-0.9851,2e-05,1.45925]
[1780453325720,55.62,66621.9,43.6,-0.98493,2e-05,1.47348]
[1780453326017,55.62,66621.9,43.6,-0.98493,2e-05,1.47348]
[1780453326727,55.65,66612.93,43.6,-0.98505,2e-05,1.46335]
[1780453327734,55.67,66610.15,43.6,-0.98506,2e-05,1.46226]
[1780453328741,55.7,66609.98,43.6,-0.98502,2e-05,1.46526]
[1780453330755,55.75,66608.34,43.6,-0.98497,2e-05,1.4693]
[1780453332769,55.83,66603.8,43.6,-0.98493,2e-05,1.47285]
[1780453333776,55.91,66599.64,43.6,-0.98488,2e-05,1.47672]
[1780453334783,55.95,66598.35,43.6,-0.98485,2e-05,1.47985]
[1780453335790,55.99,66603.23,43.6,-0.9847,2e-05,1.49219]
[1780453336578,55.99,66603.23,43.6,-0.9847,2e-05,1.49219]
[1780453336797,55.99,66609.12,43.6,-0.98459,2e-05,1.50159]
[1780453337105,55.99,66609.12,43.6,-0.98459,2e-05,1.50159]
[1780453337804,56.0,66603.59,43.6,-0.98468,2e-05,1.49368]
[1780453338811,56.0,66598.65,43.6,-0.98476,2e-05,1.48671]
[1780453339818,56.0,66605.59,43.6,-0.98464,2e-05,1.49719]
[1780453340289,56.0,66605.59,43.6,-0.98464,2e-05,1.49719]
[1780453340825,56.04,66611.83,43.6,-0.98447,2e-05,1.51202]
[1780453341832,56.05,66612.68,43.6,-0.98444,2e-05,1.51376]
[1780453342839,56.05,66623.09,43.6,-0.98425,2e-05,1.53016]
[1780453343846,56.05,66627.88,43.6,-0.98416,2e-05,1.53796]
[1780453344929,56.05,66627.88,43.6,-0.98416,2e-05,1.53796]
[1780453345040,56.06,66618.63,43.6,-0.98432,2e-05,1.52413]
[1780453345860,56.06,66605.31,43.6,-0.98456,2e-05,1.50424]
[1780453346867,56.06,66609.11,43.6,-0.98448,2e-05,1.51048]
[1780453347874,56.07,66608.21,43.6,-0.98449,2e-05,1.50956]
[1780453349888,56.07,66606.04,43.6,-0.98453,2e-05,1.50671]
[1780453350895,56.08,66598.25,43.6,-0.98466,2e-05,1.49539]
[1780453351694,56.08,66598.25,43.6,-0.98466,2e-05,1.49539]
[1780453351726,56.08,66598.25,43.6,-0.98466,2e-05,1.49539]
[1780453352017,56.08,66598.25,43.6,-0.98466,2e-05,1.49539]
[1780453351907,56.08,66593.3,43.6,-0.98477,2e-05,1.48579]
[1780453352915,56.1,66591.3,43.6,-0.98477,2e-05,1.48558]
[1780453353923,56.12,66590.08,43.6,-0.98476,2e-05,1.48654]
[1780453355937,56.17,66585.69,43.6,-0.98477,2e-05,1.48544]
[1780453356125,56.17,66585.69,43.6,-0.98477,2e-05,1.48544]
[1780453356944,56.19,66588.63,43.6,-0.98469,2e-05,1.49264]
[1780453357951,56.21,66593.23,43.6,-0.98457,2e-05,1.50222]
[1780453358089,56.21,66593.23,43.6,-0.98457,2e-05,1.50222]
[1780453358958,56.21,66595.49,43.6,-0.98453,2e-05,1.50589]
[1780453359966,56.21,66599.2,43.6,-0.98446,2e-05,1.51176]
[1780453360973,56.21,66601.84,43.6,-0.98441,2e-05,1.51601]
[1780453361980,56.22,66598.04,43.6,-0.98448,2e-05,1.51045]
[1780453362987,56.22,66601.23,43.6,-0.98442,2e-05,1.51553]
[1780453363994,56.22,66606.59,43.6,-0.98432,2e-05,1.52394]
[1780453364431,56.22,66606.59,43.6,-0.98432,2e-05,1.52394]
[1780453365001,56.22,66609.34,43.6,-0.98426,2e-05,1.52835]
[1780453365861,56.22,66609.34,43.6,-0.98426,2e-05,1.52835]
[1780453366008,56.22,66604.6,43.6,-0.98435,2e-05,1.5213]
[1780453367014,56.22,66601.81,43.6,-0.98439,2e-05,1.51725]
[1780453368024,56.23,66603.08,43.6,-0.98437,2e-05,1.51941]
[1780453371043,56.23,66603.12,43.6,-0.98436,2e-05,1.52009]
[1780453372050,56.23,66598.63,43.6,-0.98444,2e-05,1.51346]
[1780453373757,56.23,66598.54,43.6,-0.98444,2e-05,1.51355]
[1780453374064,56.24,66612.25,43.6,-0.98419,2e-05,1.53474]
[1780453374146,56.24,66612.25,43.6,-0.98419,2e-05,1.53474]
[1780453375071,56.24,66616.27,43.6,-0.98411,2e-05,1.54111]
[1780453377085,56.24,66613.47,43.6,-0.98416,2e-05,1.53715]
[1780453378770,56.24,66613.47,43.6,-0.98416,2e-05,1.53715]
[1780453379396,56.24,66613.24,43.6,-0.98416,2e-05,1.53698]
[1780453379462,56.24,66616.81,43.6,-0.98409,2e-05,1.54266]
[1780453380106,56.24,66621.4,43.6,-0.98401,2e-05,1.54993]
[1780453381558,56.24,66621.4,43.6,-0.98401,2e-05,1.54993]
[1780453381786,56.25,66619.89,43.6,-0.98403,2e-05,1.54776]
[1780453382124,56.25,66625.11,43.6,-0.98394,2e-05,1.55601]
[1780453383531,56.25,66632.21,43.6,-0.9838,2e-05,1.56722]
[1780453384134,56.25,66624.81,43.6,-0.98394,2e-05,1.55582]
[1780453385141,56.25,66624.12,43.6,-0.98395,2e-05,1.5549]
[1780453386148,56.25,66631.0,43.6,-0.98382,2e-05,1.56576]
[1780453387194,56.25,66634.49,43.6,-0.98375,2e-05,1.57135]
[1780453390176,56.26,66635.4,43.6,-0.98373,2e-05,1.57313]
[1780453391183,56.26,66637.41,43.6,-0.98369,2e-05,1.5764]
[1780453392190,56.26,66633.32,43.6,-0.98377,2e-05,1.5701]
[1780453393242,56.26,66633.32,43.6,-0.98377,2e-05,1.5701]
[1780453393665,56.26,66633.32,43.6,-0.98377,2e-05,1.5701]
[1780453393767,56.26,66631.92,43.6,-0.98379,2e-05,1.56804]
[1780453394204,56.26,66624.35,43.6,-0.98393,2e-05,1.55637]
[1780453395211,56.26,66621.08,43.6,-0.98399,2e-05,1.55144]
[1780453396614,56.26,66621.08,43.6,-0.98399,2e-05,1.55144]
[1780453397018,56.26,66618.04,43.6,-0.98404,2e-05,1.54706]
[1780453398312,56.26,66617.56,43.6,-0.98405,2e-05,1.54631]
[1780453398678,56.26,66618.3,43.6,-0.98403,2e-05,1.54763]
[1780453399768,56.27,66610.26,43.6,-0.98418,2e-05,1.53539]
[1780453400247,56.27,66601.11,43.6,-0.98434,2e-05,1.52157]
[1780453401254,56.27,66600.47,43.6,-0.98435,2e-05,1.5208]
[1780453402345,56.27,66600.47,43.6,-0.98435,2e-05,1.5208]
[1780453402352,56.27,66601.08,43.6,-0.98434,2e-05,1.52194]
[1780453403268,56.27,66593.43,43.6,-0.98447,2e-05,1.51051]
[1780453404275,56.27,66591.01,43.6,-0.98451,2e-05,1.50707]
[1780453406290,56.28,66592.64,43.6,-0.98448,2e-05,1.51002]
[1780453407296,56.28,66594.0,43.6,-0.98445,2e-05,1.51231]
[1780453408304,56.28,66594.71,43.6,-0.98444,2e-05,1.51362]
[1780453411583,56.28,66594.62,43.6,-0.98443,2e-05,1.51393]
[1780453411592,56.29,66599.52,43.6,-0.98437,2e-05,1.51917]
[1780453412332,56.29,66604.02,43.6,-0.98428,2e-05,1.52625]
[1780453413533,56.29,66604.02,43.6,-0.98428,2e-05,1.52625]
[1780453414346,56.29,66602.46,43.6,-0.98431,2e-05,1.52426]
[1780453417369,56.3,66601.19,43.6,-0.98432,2e-05,1.52293]
[1780453419383,56.3,66604.18,43.6,-0.98426,2e-05,1.52791]
[1780453420389,56.3,66605.18,43.6,-0.98424,2e-05,1.52964]
[1780453423684,56.3,66605.09,43.6,-0.98424,2e-05,1.52988]
[1780453423982,56.3,66605.09,43.6,-0.98424,2e-05,1.52988]
[1780453424036,56.31,66607.15,43.6,-0.9842,2e-05,1.53342]
[1780453424418,56.31,66609.15,43.6,-0.98416,2e-05,1.53649]
[1780453425407,56.31,66609.15,43.6,-0.98416,2e-05,1.53649]
[1780453425462,56.31,66602.08,43.6,-0.98429,2e-05,1.52583]
[1780453426502,56.31,66602.08,43.6,-0.98429,2e-05,1.52583]
[1780453426703,56.31,66602.08,43.6,-0.98429,2e-05,1.52583]
[1780453426871,56.31,66585.84,43.6,-0.98458,2e-05,1.50135]
[1780453427274,56.31,66585.84,43.6,-0.98458,2e-05,1.50135]
[1780453427459,56.31,66582.36,43.6,-0.98463,2e-05,1.49635]
[1780453432494,56.36,66582.8,43.6,-0.98456,2e-05,1.50272]
[1780453435515,56.36,66584.48,43.6,-0.98452,2e-05,1.50598]
[1780453436770,56.36,66584.48,43.6,-0.98452,2e-05,1.50598]
[1780453436854,56.36,66588.78,43.6,-0.98444,2e-05,1.51273]
[1780453437529,56.37,66591.37,43.6,-0.98439,2e-05,1.51709]
[1780453439062,56.37,66591.37,43.6,-0.98439,2e-05,1.51709]
[1780453439118,56.37,66589.97,43.6,-0.9844,2e-05,1.51581]
[1780453439543,56.37,66587.05,43.6,-0.98446,2e-05,1.51138]
[1780453440550,56.38,66585.87,43.6,-0.98447,2e-05,1.51002]
[1780453441533,56.38,66585.87,43.6,-0.98447,2e-05,1.51002]
[1780453441825,56.38,66583.71,43.6,-0.98451,2e-05,1.50718]
[1780453443132,56.39,66590.24,43.6,-0.98438,2e-05,1.51794]
[1780453443406,56.39,66590.24,43.6,-0.98438,2e-05,1.51794]
[1780453443571,56.39,66586.91,43.6,-0.98444,2e-05,1.51288]
[1780453444578,56.39,66582.24,43.6,-0.98452,2e-05,1.50604]
[1780453445747,56.41,66580.51,43.6,-0.98452,2e-05,1.50578]
[1780453447599,56.43,66580.85,43.6,-0.98449,2e-05,1.50866]
[1780453448688,56.46,66588.36,43.6,-0.9843,2e-05,1.52465]
[1780453449612,56.47,66591.86,43.6,-0.98423,2e-05,1.5302]
[1780453450620,56.47,66595.76,43.6,-0.98416,2e-05,1.53636]
[1780453452634,56.47,66596.58,43.6,-0.98414,2e-05,1.53798]
[1780453453641,56.47,66598.14,43.6,-0.98411,2e-05,1.54055]
[1780453454648,56.47,66597.03,43.6,-0.98413,2e-05,1.53902]
[1780453455655,56.47,66595.49,43.6,-0.98415,2e-05,1.53683]
[1780453456662,56.48,66593.06,43.6,-0.98419,2e-05,1.53329]
[1780453457858,56.48,66593.06,43.6,-0.98419,2e-05,1.53329]
[1780453458676,56.48,66584.42,43.6,-0.98435,2e-05,1.52049]
[1780453459683,56.48,66582.4,43.6,-0.98438,2e-05,1.51763]
[1780453461037,56.48,66582.4,43.6,-0.98438,2e-05,1.51763]
[1780453461060,56.48,66584.3,43.6,-0.98434,2e-05,1.52095]
[1780453461697,56.48,66589.03,43.6,-0.98426,2e-05,1.52815]
[1780453462703,56.48,66588.23,43.6,-0.98427,2e-05,1.52713]
[1780453465725,56.49,66589.91,43.6,-0.98423,2e-05,1.5303]
[1780453466732,56.49,66590.81,43.6,-0.98421,2e-05,1.53187]
[1780453467739,56.49,66588.12,43.6,-0.98426,2e-05,1.52795]
[1780453468745,56.49,66590.16,43.6,-0.98422,2e-05,1.53127]
[1780453470760,56.5,66591.03,43.6,-0.9842,2e-05,1.53299]
[1780453472024,56.5,66592.02,43.6,-0.9842,2e-05,1.53244]
[1780453472774,56.5,66594.44,43.6,-0.98416,2e-05,1.53614]
[1780453473782,56.5,66596.08,43.6,-0.98412,2e-05,1.53885]
[1780453474789,56.5,66597.37,43.6,-0.9841,2e-05,1.54101]
[1780453475796,56.5,66598.42,43.6,-0.98408,2e-05,1.5428]
[1780453478817,56.51,66594.92,43.6,-0.98413,2e-05,1.53794]
[1780453479824,56.51,66596.2,43.6,-0.98411,2e-05,1.54008]
[1780453481838,56.51,66598.09,43.6,-0.98407,2e-05,1.54333]
[1780453486874,56.52,66597.37,43.6,-0.98407,2e-05,1.54308]
[1780453487880,56.52,66598.06,43.6,-0.98406,2e-05,1.54431]
[1780453488887,56.52,66600.47,43.6,-0.98401,2e-05,1.54819]
[1780453489893,56.52,66599.06,43.6,-0.98404,2e-05,1.54618]
[1780453494929,56.53,66600.11,43.6,-0.98401,2e-05,1.54861]
[1780453495936,56.53,66598.43,43.6,-0.98404,2e-05,1.54618]
[1780453496943,56.53,66599.58,43.6,-0.98401,2e-05,1.54811]
[1780453497950,56.53,66598.83,43.6,-0.98402,2e-05,1.54728]
[1780453499964,56.54,66597.35,43.6,-0.98405,2e-05,1.54532]
[1780453500971,56.54,66603.22,43.6,-0.98394,2e-05,1.55438]
[1780453502985,56.54,66598.24,43.6,-0.98402,2e-05,1.54715]
[1780453503992,56.54,66597.21,43.6,-0.98404,2e-05,1.54573]
[1780453506006,56.54,66601.32,43.6,-0.98396,2e-05,1.55239]
[1780453507013,56.55,66603.2,43.6,-0.98393,2e-05,1.55544]
[1780453508020,56.55,66604.09,43.6,-0.98391,2e-05,1.55696]
[1780453513055,56.55,66604.5,43.6,-0.9839,2e-05,1.55799]
[1780453516075,56.55,66610.27,43.6,-0.98379,2e-05,1.56688]
[1780453517084,56.55,66611.1,43.6,-0.98377,2e-05,1.56814]
[1780453518092,56.55,66611.74,43.6,-0.98376,2e-05,1.5691]
[1780453520105,56.55,66609.74,43.6,-0.9838,2e-05,1.56592]
[1780453520343,56.55,66609.74,43.6,-0.9838,2e-05,1.56592]
[1780453521058,56.55,66609.74,43.6,-0.9838,2e-05,1.56592]
[1780453521111,56.55,66614.5,43.6,-0.98371,2e-05,1.5733]
[1780453521379,56.55,66614.5,43.6,-0.98371,2e-05,1.5733]
[1780453522168,56.55,66614.5,43.6,-0.98371,2e-05,1.5733]
[1780453522119,56.55,66617.11,43.6,-0.98367,2e-05,1.57733]
[1780453523126,56.55,66614.27,43.6,-0.98372,2e-05,1.57285]
[1780453528162,56.55,66613.39,43.6,-0.98374,2e-05,1.57127]
[1780453529169,56.55,66612.03,43.6,-0.98376,2e-05,1.56911]
[1780453530176,56.55,66614.32,43.6,-0.98372,2e-05,1.57265]
[1780453531183,56.54,66615.57,43.6,-0.98372,2e-05,1.57206]
[1780453532574,56.54,66615.61,43.6,-0.98372,2e-05,1.57209]
[1780453533197,56.54,66612.77,43.6,-0.98378,2e-05,1.56763]
[1780453533582,56.54,66612.77,43.6,-0.98378,2e-05,1.56763]
[1780453534204,56.54,66607.16,43.6,-0.98388,2e-05,1.55889]
[1780453535211,56.54,66602.31,43.6,-0.98397,2e-05,1.55137]
[1780453536218,56.54,66607.51,43.6,-0.98387,2e-05,1.55942]
[1780453537161,56.54,66607.51,43.6,-0.98387,2e-05,1.55942]
[1780453537225,56.54,66609.9,43.6,-0.98383,2e-05,1.56311]
[1780453539239,56.54,66610.82,43.6,-0.98381,2e-05,1.56449]
[1780453542513,56.54,66610.64,43.6,-0.98382,2e-05,1.56417]
[1780453542614,56.54,66609.76,43.6,-0.98383,2e-05,1.56278]
[1780453544210,56.54,66609.76,43.6,-0.98383,2e-05,1.56278]
[1780453543269,56.54,66605.58,43.6,-0.98391,2e-05,1.55629]
[1780453544647,56.54,66605.58,43.6,-0.98391,2e-05,1.55629]
[1780453544657,56.54,66595.9,43.6,-0.98409,2e-05,1.54136]
[1780453545308,56.54,66587.22,43.6,-0.98425,2e-05,1.52809]
[1780453546315,56.54,66584.55,43.6,-0.98429,2e-05,1.52407]
[1780453548329,56.54,66597.71,43.6,-0.98405,2e-05,1.5443]
[1780453549336,56.54,66605.35,43.6,-0.98391,2e-05,1.5561]
[1780453550343,56.54,66605.52,43.6,-0.98391,2e-05,1.55636]
[1780453551350,56.54,66606.5,43.6,-0.98389,2e-05,1.55787]
[1780453554371,56.54,66608.28,43.6,-0.98386,2e-05,1.56059]
[1780453555378,56.54,66610.46,43.6,-0.98382,2e-05,1.56396]
[1780453556385,56.54,66612.92,43.6,-0.98377,2e-05,1.56776]
[1780453557392,56.54,66614.02,43.6,-0.98375,2e-05,1.56944]
[1780453559407,56.54,66614.99,43.6,-0.98374,2e-05,1.57089]
[1780453560833,56.54,66614.99,43.6,-0.98374,2e-05,1.57089]
[1780453561256,56.54,66614.99,43.6,-0.98374,2e-05,1.57089]
[1780453560990,56.54,66615.66,43.6,-0.98373,2e-05,1.5719]
[1780453562428,56.54,66616.78,43.6,-0.98371,2e-05,1.57358]
[1780453563435,56.54,66617.9,43.6,-0.98368,2e-05,1.57529]
[1780453565449,56.54,66620.44,43.6,-0.98364,2e-05,1.57918]
[1780453566456,56.54,66621.8,43.6,-0.98361,2e-05,1.58126]
[1780453567463,56.54,66619.15,43.6,-0.98366,2e-05,1.57706]
[1780453570484,56.54,66620.15,43.6,-0.98365,2e-05,1.57848]
[1780453572498,56.54,66619.02,43.6,-0.98367,2e-05,1.57662]
[1780453573505,56.54,66618.22,43.6,-0.98368,2e-05,1.57533]
[1780453577533,56.54,66619.32,43.6,-0.98367,2e-05,1.57687]
[1780453579547,56.54,66621.41,43.6,-0.98363,2e-05,1.58005]
[1780453580837,56.54,66621.41,43.6,-0.98363,2e-05,1.58005]
[1780453580930,56.54,66619.99,43.6,-0.98366,2e-05,1.57778]
[1780453581581,56.54,66610.47,43.6,-0.98383,2e-05,1.5629]
[1780453582588,56.54,66604.42,43.6,-0.98394,2e-05,1.55351]
[1780453584602,56.54,66604.43,43.6,-0.98394,2e-05,1.55352]
[1780453585609,56.54,66601.61,43.6,-0.984,2e-05,1.54916]
[1780453586616,56.54,66599.11,43.6,-0.98404,2e-05,1.54532]
[1780453587668,56.54,66599.11,43.6,-0.98404,2e-05,1.54532]
[1780453587730,56.54,66606.1,43.6,-0.98391,2e-05,1.55612]
[1780453588915,56.54,66606.1,43.6,-0.98391,2e-05,1.55612]
[1780453588961,56.54,66611.15,43.6,-0.98382,2e-05,1.56394]
[1780453589637,56.54,66613.7,43.6,-0.98377,2e-05,1.56788]
[1780453592094,56.53,66614.14,43.6,-0.98377,2e-05,1.56854]
[1780453592658,56.53,66616.42,43.6,-0.98375,2e-05,1.56953]
[1780453594018,56.53,66621.04,43.6,-0.98366,2e-05,1.57671]
[1780453594672,56.53,66625.99,43.6,-0.98357,2e-05,1.58442]
[1780453595679,56.53,66628.69,43.6,-0.98352,2e-05,1.58861]
[1780453597000,56.53,66628.69,43.6,-0.98352,2e-05,1.58861]
[1780453597076,56.53,66629.38,43.6,-0.98351,2e-05,1.58963]
[1780453597693,56.53,66630.67,43.6,-0.98349,2e-05,1.59159]
[1780453600714,56.53,66631.52,43.6,-0.98347,2e-05,1.5931]
[1780453602728,56.53,66628.94,43.6,-0.98352,2e-05,1.5889]
[1780453605089,56.53,66629.28,43.6,-0.98351,2e-05,1.58937]
[1780453605236,56.53,66612.8,43.6,-0.98382,2e-05,1.56361]
[1780453605751,56.53,66602.91,43.6,-0.984,2e-05,1.54824]
[1780453606760,56.53,66600.51,43.6,-0.98405,2e-05,1.54453]
[1780453608194,56.53,66601.17,43.6,-0.98403,2e-05,1.54557]
[1780453609779,56.53,66602.02,43.6,-0.98402,2e-05,1.5469]
[1780453610630,56.53,66602.02,43.6,-0.98402,2e-05,1.5469]
[1780453610786,56.53,66601.39,43.6,-0.98403,2e-05,1.54594]
[1780453611673,56.53,66601.39,43.6,-0.98403,2e-05,1.54594]
[1780453611795,56.53,66593.01,43.6,-0.98418,2e-05,1.53309]
[1780453612802,56.53,66591.05,43.6,-0.98422,2e-05,1.53013]
[1780453614816,56.53,66593.32,43.6,-0.98417,2e-05,1.53367]
[1780453617837,56.53,66595.85,43.6,-0.98413,2e-05,1.53764]
[1780453619851,56.53,66594.7,43.6,-0.98415,2e-05,1.53593]
[1780453620858,56.53,66593.36,43.6,-0.98417,2e-05,1.5339]
[1780453621866,56.53,66594.74,43.6,-0.98415,2e-05,1.53605]
[1780453622873,56.53,66604.55,43.6,-0.98397,2e-05,1.55116]
[1780453623880,56.53,66604.84,43.6,-0.98396,2e-05,1.5516]
[1780453625894,56.53,66605.87,43.6,-0.98394,2e-05,1.55319]
[1780453627908,56.53,66604.05,43.6,-0.98398,2e-05,1.55037]
[1780453628916,56.53,66607.36,43.6,-0.98392,2e-05,1.55549]
[1780453629922,56.53,66606.56,43.6,-0.98393,2e-05,1.55424]
[1780453630929,56.53,66605.73,43.6,-0.98395,2e-05,1.55296]
[1780453633866,56.53,66605.96,43.6,-0.98394,2e-05,1.5533]
[1780453634286,56.53,66605.96,43.6,-0.98394,2e-05,1.5533]
[1780453633950,56.53,66609.47,43.6,-0.98388,2e-05,1.55873]
[1780453634924,56.53,66609.47,43.6,-0.98388,2e-05,1.55873]
[1780453634957,56.53,66614.3,43.6,-0.98379,2e-05,1.56622]
[1780453636285,56.53,66612.97,43.6,-0.98381,2e-05,1.56412]
[1780453636972,56.53,66614.23,43.6,-0.98379,2e-05,1.56606]
[1780453639016,56.53,66614.09,43.6,-0.98379,2e-05,1.56582]
[1780453639077,56.53,66610.23,43.6,-0.98386,2e-05,1.5598]
[1780453639993,56.53,66606.47,43.6,-0.98393,2e-05,1.55396]
[1780453641000,56.53,66605.04,43.6,-0.98396,2e-05,1.55175]
[1780453642920,56.53,66604.61,43.6,-0.98397,2e-05,1.55108]
[1780453643019,56.53,66607.36,43.6,-0.98392,2e-05,1.55533]
[1780453644026,56.53,66610.57,43.6,-0.98386,2e-05,1.5603]
[1780453647047,56.53,66609.86,43.6,-0.98387,2e-05,1.55915]
[1780453650859,56.53,66610.37,43.6,-0.98386,2e-05,1.55991]
[1780453651590,56.53,66610.23,43.6,-0.98389,2e-05,1.55718]
[1780453652082,56.53,66603.04,43.6,-0.98402,2e-05,1.54606]
[1780453653089,56.53,66595.59,43.6,-0.98416,2e-05,1.53463]
[1780453654351,56.53,66594.72,43.6,-0.98417,2e-05,1.53333]
[1780453656110,56.53,66595.55,43.6,-0.98416,2e-05,1.53466]
[1780453659130,56.53,66593.78,43.6,-0.98419,2e-05,1.53204]
[1780453660138,56.53,66592.92,43.6,-0.9842,2e-05,1.53075]
[1780453661145,56.53,66590.67,43.6,-0.98424,2e-05,1.52735]
[1780453662738,56.53,66590.94,43.6,-0.98424,2e-05,1.5278]
[1780453663159,56.54,66587.39,43.6,-0.9843,2e-05,1.52243]
[1780453664166,56.54,66589.44,43.6,-0.98427,2e-05,1.52561]
[1780453666246,56.54,66587.04,43.6,-0.98431,2e-05,1.52204]
[1780453667187,56.54,66585.07,43.6,-0.98434,2e-05,1.51909]
[1780453668194,56.54,66583.63,43.6,-0.98437,2e-05,1.51696]
[1780453669201,56.54,66587.93,43.6,-0.98429,2e-05,1.52355]
[1780453670208,56.54,66589.31,43.6,-0.98426,2e-05,1.5257]
[1780453671391,56.54,66589.31,43.6,-0.98426,2e-05,1.5257]
[1780453672222,56.54,66595.2,43.6,-0.98416,2e-05,1.53479]
[1780453672481,56.54,66595.2,43.6,-0.98416,2e-05,1.53479]
[1780453673229,56.54,66596.3,43.6,-0.98414,2e-05,1.5365]
[1780453674236,56.54,66591.67,43.6,-0.98422,2e-05,1.52944]
[1780453675243,56.54,66590.56,43.6,-0.98424,2e-05,1.52778]
[1780453676250,56.54,66589.44,43.6,-0.98426,2e-05,1.52611]
[1780453677257,56.54,66588.32,43.6,-0.98428,2e-05,1.52445]
[1780453678264,56.54,66585.41,43.6,-0.98433,2e-05,1.52007]
[1780453680278,56.54,66586.61,43.6,-0.98431,2e-05,1.522]
[1780453681285,56.54,66587.56,43.6,-0.98429,2e-05,1.5235]
[1780453683299,56.54,66588.2,43.6,-0.98428,2e-05,1.52457]
[1780453684305,56.54,66589.43,43.6,-0.98425,2e-05,1.5265]
[1780453685314,56.54,66591.99,43.6,-0.98421,2e-05,1.53045]
[1780453686321,56.54,66594.65,43.6,-0.98416,2e-05,1.53455]
[1780453687327,56.54,66596.35,43.6,-0.98413,2e-05,1.53719]
[1780453689342,56.54,66599.06,43.6,-0.98408,2e-05,1.5414]
[1780453690349,56.54,66600.87,43.6,-0.98404,2e-05,1.5442]
[1780453691356,56.54,66595.73,43.6,-0.98414,2e-05,1.53632]
[1780453692363,56.54,66592.6,43.6,-0.98419,2e-05,1.53156]
[1780453693370,56.54,66593.44,43.6,-0.98418,2e-05,1.53288]
[1780453696391,56.55,66592.66,43.6,-0.98419,2e-05,1.53179]
[1780453697398,56.55,66591.66,43.6,-0.98421,2e-05,1.53029]
[1780453698405,56.55,66591.02,43.6,-0.98422,2e-05,1.52936]
[1780453699412,56.55,66589.82,43.6,-0.98424,2e-05,1.52757]
[1780453700419,56.55,66584.97,43.6,-0.98433,2e-05,1.52023]
[1780453701427,56.55,66587.07,43.6,-0.98429,2e-05,1.52348]
[1780453702433,56.55,66591.05,43.6,-0.98422,2e-05,1.5296]
[1780453703440,56.55,66594.8,43.6,-0.98415,2e-05,1.53537]
[1780453708475,56.55,66595.31,43.6,-0.98414,2e-05,1.5363]
[1780453712502,56.55,66595.88,43.6,-0.98415,2e-05,1.53482]
[1780453714517,56.55,66600.81,43.6,-0.98406,2e-05,1.54244]
[1780453715525,56.55,66604.54,43.6,-0.98399,2e-05,1.5482]
[1780453716532,56.55,66606.04,43.6,-0.98396,2e-05,1.55052]
[1780453721567,56.55,66599.81,43.6,-0.98408,2e-05,1.54095]
[1780453722574,56.55,66598.04,43.6,-0.98411,2e-05,1.53825]
[1780453727609,56.55,66596.25,43.6,-0.98414,2e-05,1.53564]
[1780453728616,56.55,66594.79,43.6,-0.98417,2e-05,1.53343]
[1780453729623,56.55,66594.14,43.6,-0.98418,2e-05,1.53247]
[1780453730629,56.55,66592.73,43.6,-0.9842,2e-05,1.53036]
[1780453734658,56.55,66592.07,43.6,-0.98421,2e-05,1.52951]
[1780453735665,56.55,66589.54,43.6,-0.98426,2e-05,1.52569]
[1780453736672,56.55,66590.26,43.6,-0.98425,2e-05,1.52683]
[1780453737679,56.55,66591.58,43.6,-0.98422,2e-05,1.52889]
[1780453740700,56.56,66593.39,43.6,-0.98419,2e-05,1.53179]
[1780453742715,56.56,66598.25,43.6,-0.9841,2e-05,1.53931]
[1780453743722,56.56,66601.9,43.6,-0.98403,2e-05,1.54495]
[1780453745738,56.56,66603.27,43.6,-0.98401,2e-05,1.54709]
[1780453746745,56.56,66605.78,43.6,-0.98396,2e-05,1.55098]
[1780453748759,56.56,66606.63,43.6,-0.98394,2e-05,1.5523]
[1780453749766,56.56,66608.11,43.6,-0.98392,2e-05,1.55459]
[1780453751780,56.56,66609.1,43.6,-0.9839,2e-05,1.55612]
[1780453753794,56.56,66608.26,43.6,-0.98391,2e-05,1.55481]
[1780453756130,56.56,66609.11,43.6,-0.9839,2e-05,1.55612]
[1780453759447,56.56,66609.86,43.6,-0.98388,2e-05,1.55727]
[1780453759840,56.56,66604.54,43.6,-0.98398,2e-05,1.54905]
[1780453760849,56.56,66596.78,43.6,-0.98412,2e-05,1.53711]
[1780453763274,56.56,66597.0,43.6,-0.98412,2e-05,1.53753]
[1780453764878,56.56,66597.76,43.6,-0.9841,2e-05,1.53875]
[1780453766285,56.56,66592.23,43.6,-0.9842,2e-05,1.53031]
[1780453766814,56.56,66592.23,43.6,-0.9842,2e-05,1.53031]
[1780453766960,56.56,66585.26,43.6,-0.98433,2e-05,1.51974]
[1780453767901,56.56,66584.13,43.6,-0.98435,2e-05,1.51802]
[1780453768965,56.56,66584.13,43.6,-0.98435,2e-05,1.51802]
[1780453768980,56.56,66584.13,43.6,-0.98435,2e-05,1.51802]
[1780453769021,56.56,66583.45,43.6,-0.98436,2e-05,1.51712]
[1780453769597,56.56,66583.45,43.6,-0.98436,2e-05,1.51712]
[1780453769669,56.56,66583.45,43.6,-0.98436,2e-05,1.51712]
[1780453770075,56.56,66583.45,43.6,-0.98436,2e-05,1.51712]
[1780453770143,56.56,66568.7,43.6,-0.98462,2e-05,1.49493]
[1780453770922,56.57,66568.66,43.6,-0.98461,2e-05,1.4959]
[1780453772936,56.58,66567.02,43.6,-0.98464,2e-05,1.49306]
[1780453774950,56.6,66568.0,43.6,-0.9846,2e-05,1.49659]
[1780453776964,56.6,66562.67,43.6,-0.98469,2e-05,1.48871]
[1780453777865,56.6,66562.67,43.6,-0.98469,2e-05,1.48871]
[1780453778079,56.6,66557.72,43.6,-0.98478,2e-05,1.48154]
[1780453778981,56.6,66554.83,43.6,-0.98482,2e-05,1.47737]
[1780453780682,56.61,66554.44,43.6,-0.98483,2e-05,1.47692]
[1780453780996,56.61,66559.78,43.6,-0.98473,2e-05,1.485]
[1780453782003,56.61,66565.96,43.6,-0.98462,2e-05,1.49436]
[1780453783010,56.61,66566.25,43.6,-0.98462,2e-05,1.49489]
[1780453784020,56.61,66567.08,43.6,-0.9846,2e-05,1.49624]
[1780453785027,56.61,66569.75,43.6,-0.98455,2e-05,1.50035]
[1780453786034,56.61,66570.44,43.6,-0.98454,2e-05,1.50148]
[1780453787041,56.61,66571.2,43.6,-0.98453,2e-05,1.50271]
[1780453789055,56.61,66572.34,43.6,-0.9845,2e-05,1.5046]
[1780453792084,56.62,66576.21,43.6,-0.98443,2e-05,1.51069]
[1780453793087,56.62,66578.58,43.6,-0.98439,2e-05,1.51434]
[1780453796108,56.62,66579.43,43.6,-0.98437,2e-05,1.51583]
[1780453797115,56.62,66581.11,43.6,-0.98434,2e-05,1.51844]
[1780453798123,56.62,66577.63,43.6,-0.9844,2e-05,1.51323]
[1780453799130,56.62,66572.31,43.6,-0.98449,2e-05,1.50527]
[1780453801146,56.62,66576.54,43.6,-0.98442,2e-05,1.51182]
[1780453804167,56.62,66580.8,43.6,-0.98434,2e-05,1.51849]
[1780453805174,56.62,66585.15,43.6,-0.98426,2e-05,1.52516]
[1780453806181,56.62,66588.03,43.6,-0.98421,2e-05,1.5296]
[1780453807187,56.62,66586.37,43.6,-0.98424,2e-05,1.52711]
[1780453809202,56.62,66587.39,43.6,-0.98422,2e-05,1.52876]
[1780453810209,56.62,66589.06,43.6,-0.98419,2e-05,1.53135]
[1780453813230,56.63,66587.21,43.6,-0.98422,2e-05,1.52865]
[1780453814236,56.63,66586.03,43.6,-0.98424,2e-05,1.5269]
[1780453815244,56.63,66588.84,43.6,-0.98419,2e-05,1.53123]
[1780453816070,56.63,66588.84,43.6,-0.98419,2e-05,1.53123]
[1780453816181,56.63,66588.84,43.6,-0.98419,2e-05,1.53123]
[1780453816251,56.63,66591.95,43.6,-0.98413,2e-05,1.53603]
[1780453817258,56.63,66594.34,43.6,-0.98409,2e-05,1.53973]
[1780453818400,56.63,66592.9,43.6,-0.98411,2e-05,1.53755]
[1780453819272,56.63,66593.85,43.6,-0.98409,2e-05,1.53904]
[1780453820282,56.63,66590.66,43.6,-0.98415,2e-05,1.53418]
[1780453821286,56.63,66591.63,43.6,-0.98413,2e-05,1.5357]
[1780453823300,56.63,66590.4,43.6,-0.98416,2e-05,1.53389]
[1780453824307,56.63,66591.22,43.6,-0.98414,2e-05,1.53518]
[1780453826321,56.63,66590.32,43.6,-0.98416,2e-05,1.53388]
[1780453827328,56.63,66587.24,43.6,-0.98421,2e-05,1.52921]
[1780453827702,56.63,66587.24,43.6,-0.98421,2e-05,1.52921]
[1780453828335,56.63,66585.55,43.6,-0.98424,2e-05,1.52668]
[1780453831356,56.63,66584.25,43.6,-0.98429,2e-05,1.5224]
[1780453832699,56.63,66584.27,43.6,-0.98429,2e-05,1.52248]
[1780453833370,56.63,66591.1,43.6,-0.98416,2e-05,1.53295]
[1780453834377,56.63,66595.46,43.6,-0.98408,2e-05,1.53966]
[1780453837398,56.63,66596.67,43.6,-0.98406,2e-05,1.5416]
[1780453841745,56.63,66596.88,43.6,-0.98405,2e-05,1.54201]
[1780453842433,56.63,66602.12,43.6,-0.98396,2e-05,1.55009]
[1780453843430,56.63,66602.12,43.6,-0.98396,2e-05,1.55009]
[1780453843440,56.63,66605.46,43.6,-0.9839,2e-05,1.55526]
[1780453844164,56.63,66605.46,43.6,-0.9839,2e-05,1.55526]
[1780453844447,56.63,66601.72,43.6,-0.98397,2e-05,1.54948]
[1780453845525,56.63,66601.72,43.6,-0.98397,2e-05,1.54948]
[1780453845558,56.63,66593.91,43.6,-0.98411,2e-05,1.53749]
[1780453846377,56.63,66593.91,43.6,-0.98411,2e-05,1.53749]
[1780453846461,56.63,66592.56,43.6,-0.98413,2e-05,1.53545]
[1780453847468,56.63,66596.19,43.6,-0.98407,2e-05,1.54105]
[1780453848475,56.63,66597.71,43.6,-0.98404,2e-05,1.5434]
[1780453851496,56.63,66598.61,43.6,-0.98402,2e-05,1.54484]
[1780453852503,56.63,66599.4,43.6,-0.98401,2e-05,1.54607]
[1780453855531,56.63,66601.15,43.6,-0.98397,2e-05,1.5488]
[1780453856186,56.63,66601.15,43.6,-0.98397,2e-05,1.5488]
[1780453856531,56.63,66600.42,43.6,-0.98399,2e-05,1.54768]
[1780453857538,56.64,66602.24,43.6,-0.98395,2e-05,1.5505]
[1780453861525,56.64,66602.37,43.6,-0.98395,2e-05,1.55071]
[1780453861569,56.64,66599.0,43.6,-0.98401,2e-05,1.54552]
[1780453862576,56.64,66596.1,43.6,-0.98407,2e-05,1.54108]
[1780453863583,56.64,66598.83,43.6,-0.98402,2e-05,1.54529]
[1780453864525,56.64,66598.83,43.6,-0.98402,2e-05,1.54529]
[1780453864591,56.64,66602.67,43.6,-0.98394,2e-05,1.55121]
[1780453865598,56.64,66603.75,43.6,-0.98392,2e-05,1.55288]
[1780453867612,56.64,66605.11,43.6,-0.9839,2e-05,1.55498]
[1780453868619,56.64,66607.04,43.6,-0.98386,2e-05,1.55795]
[1780453869630,56.64,66607.04,43.6,-0.98386,2e-05,1.55795]
[1780453869889,56.64,66607.04,43.6,-0.98386,2e-05,1.55795]
[1780453870209,56.64,66607.04,43.6,-0.98386,2e-05,1.55795]
[1780453870682,56.64,66607.65,43.6,-0.98385,2e-05,1.55887]
[1780453871019,56.64,66607.65,43.6,-0.98385,2e-05,1.55887]
[1780453871039,56.64,66617.82,43.6,-0.98367,2e-05,1.57468]
[1780453871640,56.63,66621.18,43.6,-0.98361,2e-05,1.57951]
[1780453872647,56.63,66624.7,43.6,-0.98355,2e-05,1.58453]
[1780453873654,56.62,66620.23,43.6,-0.98364,2e-05,1.57695]
[1780453874661,56.62,66625.7,43.6,-0.98354,2e-05,1.58506]
[1780453875668,56.62,66628.27,43.6,-0.9835,2e-05,1.58851]
[1780453876858,56.61,66629.39,43.6,-0.98349,2e-05,1.58963]
[1780453877801,56.61,66634.59,43.6,-0.9834,2e-05,1.59716]
[1780453879206,56.61,66634.59,43.6,-0.9834,2e-05,1.59716]
[1780453879508,56.61,66634.59,43.6,-0.9834,2e-05,1.59716]
[1780453879532,56.59,66637.98,43.6,-0.98335,2e-05,1.60086]
[1780453880314,56.59,66637.98,43.6,-0.98335,2e-05,1.60086]
[1780453880344,56.59,66646.02,43.6,-0.9832,2e-05,1.61351]
[1780453880703,56.59,66652.43,43.6,-0.98308,2e-05,1.62373]
[1780453881710,56.59,66655.17,43.6,-0.98303,2e-05,1.628]
[1780453882960,56.59,66655.17,43.6,-0.98303,2e-05,1.628]
[1780453883106,56.59,66656.31,43.6,-0.98301,2e-05,1.62969]
[1780453883724,56.59,66660.23,43.6,-0.98293,2e-05,1.63585]
[1780453884731,56.58,66662.74,43.6,-0.9829,2e-05,1.63845]
[1780453886745,56.57,66661.59,43.6,-0.98294,2e-05,1.63497]
[1780453887752,56.56,66660.12,43.6,-0.98298,2e-05,1.63247]
[1780453889766,56.56,66656.43,43.6,-0.98305,2e-05,1.62628]
[1780453890773,56.56,66651.94,43.6,-0.98314,2e-05,1.61897]
[1780453891780,56.56,66651.02,43.6,-0.98318,2e-05,1.61484]
[1780453893787,56.56,66650.93,43.6,-0.98318,2e-05,1.61459]
[1780453894801,56.56,66637.77,43.6,-0.98344,2e-05,1.59352]
[1780453895808,56.56,66636.52,43.6,-0.98346,2e-05,1.59149]
[1780453898933,56.56,66636.76,43.6,-0.98346,2e-05,1.59168]
[1780453898989,56.56,66636.76,43.6,-0.98346,2e-05,1.59168]
[1780453899031,56.56,66636.86,43.6,-0.98346,2e-05,1.59183]
[1780453900194,56.56,66636.86,43.6,-0.98346,2e-05,1.59183]
[1780453900256,56.56,66629.47,43.6,-0.9836,2e-05,1.58016]
[1780453900843,56.56,66616.7,43.6,-0.98383,2e-05,1.5602]
[1780453901849,56.56,66616.57,43.6,-0.98384,2e-05,1.55999]
[1780453902857,56.56,66614.42,43.6,-0.98388,2e-05,1.55665]
[1780453904978,56.56,66608.93,43.6,-0.98398,2e-05,1.54817]
[1780453905878,56.56,66605.55,43.6,-0.98404,2e-05,1.54296]
[1780453906886,56.56,66599.27,43.6,-0.98415,2e-05,1.53333]
[1780453908900,56.56,66600.37,43.6,-0.98413,2e-05,1.53508]
[1780453909907,56.56,66599.54,43.6,-0.98415,2e-05,1.53385]
[1780453911921,56.56,66601.62,43.6,-0.98411,2e-05,1.53711]
[1780453912928,56.56,66604.06,43.6,-0.98406,2e-05,1.5409]
[1780453914941,56.56,66602.94,43.6,-0.98408,2e-05,1.53923]
[1780453917963,56.56,66603.63,43.6,-0.98407,2e-05,1.54038]
[1780453919977,56.56,66602.95,43.6,-0.98408,2e-05,1.53939]
[1780453922389,56.56,66598.53,43.6,-0.98416,2e-05,1.53269]
[1780453923002,56.56,66585.58,43.6,-0.9844,2e-05,1.51297]
[1780453924012,56.56,66584.16,43.6,-0.98442,2e-05,1.51086]
[1780453925018,56.56,66581.33,43.6,-0.98447,2e-05,1.50666]
[1780453926025,56.56,66578.24,43.6,-0.98452,2e-05,1.50207]
[1780453927329,56.56,66578.24,43.6,-0.98452,2e-05,1.50207]
[1780453927401,56.56,66578.24,43.6,-0.98452,2e-05,1.50207]
[1780453927587,56.56,66576.05,43.6,-0.98456,2e-05,1.49895]
[1780453927735,56.56,66576.05,43.6,-0.98456,2e-05,1.49895]
[1780453928039,56.56,66574.77,43.6,-0.98458,2e-05,1.49702]
[1780453929046,56.56,66570.11,43.6,-0.98467,2e-05,1.49013]
[1780453930361,56.56,66570.11,43.6,-0.98467,2e-05,1.49013]
[1780453930449,56.56,66565.25,43.6,-0.98475,2e-05,1.48308]
[1780453931507,56.56,66565.25,43.6,-0.98475,2e-05,1.48308]
[1780453931531,56.57,66560.54,43.6,-0.98483,2e-05,1.47619]
[1780453931932,56.57,66560.54,43.6,-0.98483,2e-05,1.47619]
[1780453931960,56.57,66560.54,43.6,-0.98483,2e-05,1.47619]
[1780453932612,56.57,66541.99,43.6,-0.98515,2e-05,1.44895]
[1780453932788,56.57,66541.99,43.6,-0.98515,2e-05,1.44895]
[1780453933075,56.57,66532.84,43.6,-0.98531,2e-05,1.4356]
[1780453934359,56.57,66528.74,43.6,-0.98537,2e-05,1.43003]
[1780453935089,56.57,66530.36,43.6,-0.98534,2e-05,1.43238]
[1780453936513,56.57,66529.25,43.6,-0.98536,2e-05,1.43119]
[1780453937103,56.58,66527.31,43.6,-0.98539,2e-05,1.42859]
[1780453942949,56.58,66527.04,43.6,-0.98538,2e-05,1.42906]
[1780453944155,56.59,66519.19,43.6,-0.98551,2e-05,1.41836]
[1780453945162,56.59,66519.4,43.6,-0.98551,2e-05,1.41846]
[1780453947256,56.59,66519.29,43.6,-0.98551,2e-05,1.41853]
[1780453947260,56.59,66528.59,43.6,-0.98535,2e-05,1.4322]
[1780453948183,56.59,66539.71,43.6,-0.98515,2e-05,1.44862]
[1780453949191,56.59,66540.36,43.6,-0.98514,2e-05,1.44975]
[1780453950197,56.59,66542.52,43.6,-0.9851,2e-05,1.45309]
[1780453951205,56.6,66550.03,43.6,-0.98499,2e-05,1.46193]
[1780453952212,56.6,66553.41,43.6,-0.98493,2e-05,1.46708]
[1780453953219,56.6,66552.17,43.6,-0.98495,2e-05,1.4654]
[1780453955232,56.6,66549.23,43.6,-0.985,2e-05,1.46137]
[1780453957247,56.6,66546.56,43.6,-0.98504,2e-05,1.45776]
[1780453958254,56.6,66542.97,43.6,-0.9851,2e-05,1.45266]
[1780453960268,56.61,66544.69,43.6,-0.98507,2e-05,1.45554]
[1780453961275,56.61,66549.55,43.6,-0.98498,2e-05,1.46287]
[1780453962282,56.61,66545.43,43.6,-0.98505,2e-05,1.45697]
[1780453963289,56.61,66542.79,43.6,-0.98509,2e-05,1.45326]
[1780453965303,56.61,66547.87,43.6,-0.985,2e-05,1.46109]
[1780453967450,56.62,66548.71,43.6,-0.98498,2e-05,1.46267]
[1780453969331,56.62,66547.86,43.6,-0.98499,2e-05,1.46174]
[1780453970338,56.62,66549.02,43.6,-0.98497,2e-05,1.46362]
[1780453971345,56.62,66548.29,43.6,-0.98498,2e-05,1.46271]
[1780453972351,56.62,66549.88,43.6,-0.98495,2e-05,1.46522]
[1780453973359,56.63,66547.76,43.6,-0.98499,2e-05,1.46225]
[1780453974366,56.63,66549.09,43.6,-0.98496,2e-05,1.46438]
[1780453975465,56.63,66549.09,43.6,-0.98496,2e-05,1.46438]
[1780453975558,56.63,66549.09,43.6,-0.98496,2e-05,1.46438]
[1780453975632,56.63,66553.17,43.6,-0.98489,2e-05,1.47057]
[1780453976569,56.63,66553.17,43.6,-0.98489,2e-05,1.47057]
[1780453976655,56.63,66556.88,43.6,-0.98482,2e-05,1.47622]
[1780453977387,56.63,66559.87,43.6,-0.98477,2e-05,1.4808]
[1780453981415,56.63,66561.42,43.6,-0.98474,2e-05,1.48363]
[1780453982426,56.63,66566.32,43.6,-0.98465,2e-05,1.49094]
[1780453983678,56.64,66567.26,43.6,-0.98463,2e-05,1.49247]
[1780453984442,56.64,66574.07,43.6,-0.98451,2e-05,1.50291]
[1780453985449,56.64,66579.49,43.6,-0.98441,2e-05,1.51118]
[1780453987463,56.64,66578.72,43.6,-0.98442,2e-05,1.51015]
[1780453988470,56.64,66577.73,43.6,-0.98444,2e-05,1.50873]
[1780453992498,56.64,66578.88,43.6,-0.98442,2e-05,1.51076]
[1780453993505,56.64,66580.18,43.6,-0.98439,2e-05,1.5128]
[1780453997533,56.64,66585.89,43.6,-0.98429,2e-05,1.52171]
[1780453998540,56.64,66589.98,43.6,-0.98421,2e-05,1.52799]
[1780454001561,56.65,66590.75,43.6,-0.9842,2e-05,1.52927]
[1780454003575,56.65,66592.25,43.6,-0.98417,2e-05,1.53162]
[1780454005589,56.65,66593.38,43.6,-0.98415,2e-05,1.5334]
[1780454005767,56.65,66593.38,43.6,-0.98415,2e-05,1.5334]
[1780454006596,56.65,66594.27,43.6,-0.98413,2e-05,1.53479]
[1780454007603,56.65,66595.74,43.6,-0.9841,2e-05,1.53706]
[1780454008613,56.65,66596.79,43.6,-0.98408,2e-05,1.53869]
[1780454009624,56.65,66598.78,43.6,-0.98405,2e-05,1.54176]
[1780454010098,56.65,66598.78,43.6,-0.98405,2e-05,1.54176]
[1780454010114,56.65,66598.78,43.6,-0.98405,2e-05,1.54176]
[1780454010630,56.65,66607.19,43.6,-0.98389,2e-05,1.55472]
[1780454011248,56.65,66607.19,43.6,-0.98389,2e-05,1.55472]
[1780454011637,56.65,66603.76,43.6,-0.98398,2e-05,1.54693]
[1780454012644,56.65,66601.84,43.6,-0.98402,2e-05,1.54397]
[1780454013651,56.65,66599.67,43.6,-0.98406,2e-05,1.54064]
[1780454015666,56.65,66601.43,43.6,-0.98402,2e-05,1.54336]
[1780454016673,56.65,66602.1,43.6,-0.98401,2e-05,1.5444]
[1780454018687,56.65,66601.06,43.6,-0.98403,2e-05,1.5428]
[1780454019694,56.65,66599.43,43.6,-0.98406,2e-05,1.54031]
[1780454020701,56.65,66601.07,43.6,-0.98403,2e-05,1.54283]
[1780454023722,56.65,66600.07,43.6,-0.98405,2e-05,1.54132]
[1780454026743,56.65,66600.74,43.6,-0.98404,2e-05,1.54237]
[1780454027750,56.65,66606.89,43.6,-0.98392,2e-05,1.55184]
[1780454028758,56.65,66610.8,43.6,-0.98385,2e-05,1.55788]
[1780454031780,56.65,66613.44,43.6,-0.9838,2e-05,1.56191]
[1780454032786,56.65,66616.33,43.6,-0.98375,2e-05,1.56637]
[1780454033900,56.65,66616.33,43.6,-0.98375,2e-05,1.56637]
[1780454034367,56.65,66616.33,43.6,-0.98375,2e-05,1.56637]
[1780454034410,56.65,66616.24,43.6,-0.98375,2e-05,1.56616]
[1780454034898,56.65,66616.24,43.6,-0.98375,2e-05,1.56616]
[1780454034998,56.65,66616.24,43.6,-0.98375,2e-05,1.56616]
[1780454035411,56.65,66623.5,43.6,-0.98362,2e-05,1.57742]
[1780454035807,56.65,66628.36,43.6,-0.98353,2e-05,1.58503]
[1780454037821,56.64,66629.11,43.6,-0.98351,2e-05,1.58607]
[1780454040601,56.64,66627.07,43.6,-0.98355,2e-05,1.58267]
[1780454041162,56.64,66632.57,43.6,-0.98345,2e-05,1.59131]
[1780454041861,56.64,66631.91,43.6,-0.98346,2e-05,1.59019]
[1780454042867,56.64,66634.38,43.6,-0.98342,2e-05,1.59401]
[1780454044286,56.64,66630.32,43.6,-0.9835,2e-05,1.58753]
[1780454045888,56.64,66629.61,43.6,-0.98351,2e-05,1.58628]
[1780454046895,56.64,66631.8,43.6,-0.98347,2e-05,1.58965]
[1780454047902,56.64,66633.79,43.6,-0.98343,2e-05,1.59271]
[1780454048909,56.64,66631.56,43.6,-0.98348,2e-05,1.58912]
[1780454051930,56.64,66632.42,43.6,-0.98346,2e-05,1.59025]
[1780454054676,56.64,66628.18,43.6,-0.98355,2e-05,1.58337]
[1780454054952,56.64,66622.18,43.6,-0.98366,2e-05,1.57399]
[1780454055958,56.64,66620.6,43.6,-0.98369,2e-05,1.57148]
[1780454056965,56.63,66617.68,43.6,-0.98374,2e-05,1.56689]
[1780454060231,56.63,66627.01,43.6,-0.98357,2e-05,1.58135]
[1780454060993,56.63,66636.18,43.6,-0.9834,2e-05,1.59571]
[1780454062001,56.63,66635.7,43.6,-0.98341,2e-05,1.59487]
[1780454064016,56.63,66637.06,43.6,-0.98339,2e-05,1.59685]
[1780454065023,56.63,66636.05,43.6,-0.98341,2e-05,1.59517]
[1780454066030,56.63,66637.13,43.6,-0.98339,2e-05,1.59679]
[1780454067037,56.63,66638.64,43.6,-0.98336,2e-05,1.5991]
[1780454068044,56.63,66639.83,43.6,-0.98334,2e-05,1.60089]
[1780454071065,56.63,66638.42,43.6,-0.98339,2e-05,1.59586]
[1780454072072,56.63,66636.99,43.6,-0.98342,2e-05,1.59352]
[1780454073079,56.63,66640.03,43.6,-0.98336,2e-05,1.59824]
[1780454076100,56.62,66638.96,43.6,-0.98339,2e-05,1.5963]
[1780454077107,56.62,66632.41,43.6,-0.98351,2e-05,1.58591]
[1780454078564,56.62,66628.28,43.6,-0.98359,2e-05,1.57932]
[1780454085163,56.62,66628.61,43.6,-0.98359,2e-05,1.57954]
[1780454090198,56.62,66628.81,43.6,-0.98359,2e-05,1.57962]
[1780454091208,56.62,66631.9,43.6,-0.98353,2e-05,1.58441]
[1780454093221,56.62,66622.89,43.6,-0.9837,2e-05,1.57022]
[1780454094228,56.62,66617.65,43.6,-0.9838,2e-05,1.56201]
[1780454095234,56.62,66616.37,43.6,-0.98382,2e-05,1.55999]
[1780454096242,56.62,66617.01,43.6,-0.98381,2e-05,1.56097]
[1780454098471,56.62,66616.94,43.6,-0.98381,2e-05,1.56085]
[1780454098495,56.62,66617.54,43.6,-0.9838,2e-05,1.56175]
[1780454099480,56.62,66617.54,43.6,-0.9838,2e-05,1.56175]
[1780454099571,56.62,66611.68,43.6,-0.98391,2e-05,1.55266]
[1780454100562,56.62,66604.52,43.6,-0.98404,2e-05,1.54162]
[1780454102284,56.62,66606.73,43.6,-0.984,2e-05,1.54504]
[1780454103290,56.62,66608.02,43.6,-0.98398,2e-05,1.54704]
[1780454104298,56.62,66608.76,43.6,-0.98396,2e-05,1.54819]
[1780454109333,56.62,66609.27,43.6,-0.98395,2e-05,1.549]
[1780454111347,56.62,66608.53,43.6,-0.98397,2e-05,1.54787]
[1780454116382,56.62,66608.52,43.6,-0.98397,2e-05,1.54787]
[1780454118396,56.62,66605.98,43.6,-0.98401,2e-05,1.54397]
[1780454119403,56.62,66604.98,43.6,-0.98403,2e-05,1.54244]
[1780454120410,56.62,66604.26,43.6,-0.98404,2e-05,1.54135]
[1780454121724,56.62,66601.08,43.6,-0.9841,2e-05,1.53649]
[1780454122424,56.62,66598.82,43.6,-0.98414,2e-05,1.53303]
[1780454123511,56.62,66604.94,43.6,-0.98403,2e-05,1.54247]
[1780454124438,56.62,66609.19,43.6,-0.98395,2e-05,1.54903]
[1780454125445,56.62,66610.91,43.6,-0.98392,2e-05,1.55168]
[1780454128466,56.62,66612.02,43.6,-0.9839,2e-05,1.55339]
[1780454129473,56.62,66610.85,43.6,-0.98392,2e-05,1.55157]
[1780454130480,56.62,66606.68,43.6,-0.984,2e-05,1.54514]
[1780454131487,56.62,66604.51,43.6,-0.98406,2e-05,1.53934]
[1780454132493,56.62,66605.45,43.6,-0.98404,2e-05,1.5408]
[1780454135515,56.62,66604.05,43.6,-0.98407,2e-05,1.5387]
[1780454136522,56.62,66601.75,43.6,-0.98411,2e-05,1.53519]
[1780454137529,56.62,66600.46,43.6,-0.98413,2e-05,1.53324]
[1780454138536,56.62,66595.96,43.6,-0.98422,2e-05,1.5264]
[1780454139543,56.62,66587.11,43.6,-0.98438,2e-05,1.51299]
[1780454140550,56.62,66582.54,43.6,-0.98446,2e-05,1.50615]
[1780454141557,56.62,66581.92,43.6,-0.98447,2e-05,1.50529]
[1780454146592,56.62,66582.47,43.6,-0.98445,2e-05,1.50652]
[1780454147598,56.62,66580.53,43.6,-0.98449,2e-05,1.50367]
[1780454148606,56.62,66578.28,43.6,-0.98452,2e-05,1.50037]
[1780454151627,56.63,66577.47,43.6,-0.98454,2e-05,1.49942]
[1780454154649,56.63,66580.69,43.6,-0.98447,2e-05,1.50454]
[1780454155656,56.63,66581.79,43.6,-0.98445,2e-05,1.50628]
[1780454156663,56.63,66583.94,43.6,-0.98441,2e-05,1.50961]
[1780454157669,56.63,66587.39,43.6,-0.98435,2e-05,1.5149]
[1780454158677,56.63,66591.01,43.6,-0.98429,2e-05,1.52046]
[1780454159683,56.63,66591.7,43.6,-0.98427,2e-05,1.52157]
[1780454161698,56.63,66592.6,43.6,-0.98426,2e-05,1.52304]
[1780454166733,56.63,66592.18,43.6,-0.98426,2e-05,1.52265]
[1780454171768,56.64,66592.18,43.6,-0.98426,2e-05,1.5229]
[1780454176805,56.64,66590.3,43.6,-0.98429,2e-05,1.52028]
[1780454177812,56.64,66579.18,43.6,-0.98449,2e-05,1.5035]
[1780454178819,56.64,66579.29,43.6,-0.98448,2e-05,1.50375]
[1780454179826,56.64,66578.38,43.6,-0.9845,2e-05,1.50246]
[1780454179954,56.64,66578.38,43.6,-0.9845,2e-05,1.50246]
[1780454180833,56.64,66573.46,43.6,-0.98459,2e-05,1.49515]
[1780454181841,56.64,66572.11,43.6,-0.98461,2e-05,1.49322]
[1780454182847,56.64,66572.83,43.6,-0.98459,2e-05,1.4944]
[1780454185868,56.64,66577.9,43.6,-0.9845,2e-05,1.50232]
[1780454186875,56.65,66582.87,43.6,-0.98441,2e-05,1.5099]
[1780454187882,56.65,66586.07,43.6,-0.98435,2e-05,1.51482]
[1780454188889,56.65,66588.79,43.6,-0.9843,2e-05,1.51901]
[1780454189896,56.65,66589.64,43.6,-0.98429,2e-05,1.52035]
[1780454190903,56.65,66594.74,43.6,-0.98419,2e-05,1.52817]
[1780454191910,56.65,66600.26,43.6,-0.98412,2e-05,1.53418]
[1780454196945,56.65,66601.79,43.6,-0.98409,2e-05,1.53666]
[1780454199966,56.65,66603.47,43.6,-0.98406,2e-05,1.53931]
[1780454200973,56.65,66605.73,43.6,-0.98402,2e-05,1.5428]
[1780454201980,56.65,66606.43,43.6,-0.984,2e-05,1.54389]
[1780454202987,56.65,66608.18,43.6,-0.98397,2e-05,1.54659]
[1780454204168,56.65,66608.18,43.6,-0.98397,2e-05,1.54659]
[1780454204512,56.65,66607.4,43.6,-0.98398,2e-05,1.54539]
[1780454205245,56.65,66606.21,43.6,-0.98401,2e-05,1.54357]
[1780454206013,56.65,66597.21,43.6,-0.98417,2e-05,1.52979]
[1780454207020,56.65,66595.97,43.6,-0.98419,2e-05,1.52793]
[1780454209035,56.65,66601.12,43.6,-0.9841,2e-05,1.53587]
[1780454210042,56.65,66602.57,43.6,-0.98407,2e-05,1.53812]
[1780454211049,56.65,66601.8,43.6,-0.98408,2e-05,1.53696]
[1780454212056,56.65,66603.1,43.6,-0.98406,2e-05,1.53897]
[1780454213610,56.65,66606.47,43.6,-0.984,2e-05,1.54418]
[1780454214070,56.65,66611.79,43.6,-0.9839,2e-05,1.55238]
[1780454215076,56.65,66614.08,43.6,-0.98386,2e-05,1.55591]
[1780454216084,56.65,66617.8,43.6,-0.98379,2e-05,1.56166]
[1780454217503,56.65,66617.8,43.6,-0.98379,2e-05,1.56166]
[1780454217572,56.65,66617.8,43.6,-0.98379,2e-05,1.56166]
[1780454217641,56.65,66618.85,43.6,-0.98377,2e-05,1.56325]
[1780454218608,56.65,66618.85,43.6,-0.98377,2e-05,1.56325]
[1780454218689,56.65,66622.44,43.6,-0.98371,2e-05,1.56879]
[1780454219105,56.65,66625.44,43.6,-0.98365,2e-05,1.57347]
[1780454220118,56.65,66633.85,43.6,-0.98349,2e-05,1.5866]
[1780454221236,56.65,66640.77,43.6,-0.98336,2e-05,1.59743]
[1780454222928,56.65,66640.77,43.6,-0.98336,2e-05,1.59743]
[1780454222791,56.65,66641.05,43.6,-0.98336,2e-05,1.5977]
[1780454223917,56.65,66641.05,43.6,-0.98336,2e-05,1.5977]
[1780454223958,56.65,66645.5,43.6,-0.98328,2e-05,1.60465]
[1780454224144,56.65,66646.37,43.6,-0.98326,2e-05,1.60603]
[1780454225151,56.65,66643.17,43.6,-0.98332,2e-05,1.60086]
[1780454227164,56.65,66642.16,43.6,-0.98334,2e-05,1.59908]
[1780454229179,56.64,66647.36,43.6,-0.98325,2e-05,1.60714]
[1780454230186,56.64,66653.69,43.6,-0.98313,2e-05,1.61711]
[1780454231193,56.64,66654.86,43.6,-0.98311,2e-05,1.61886]
[1780454232200,56.64,66653.02,43.6,-0.98314,2e-05,1.6158]
[1780454237235,56.64,66653.26,43.6,-0.98314,2e-05,1.61561]
[1780454238845,56.64,66653.26,43.6,-0.98314,2e-05,1.61561]
[1780454239249,56.64,66660.03,43.6,-0.98302,2e-05,1.6262]
[1780454240619,56.64,66660.03,43.6,-0.98302,2e-05,1.6262]
[1780454240680,56.63,66665.3,43.6,-0.98292,2e-05,1.63437]
[1780454241711,56.63,66670.04,43.6,-0.98283,2e-05,1.64184]
[1780454242011,56.63,66670.04,43.6,-0.98283,2e-05,1.64184]
[1780454242270,56.63,66667.99,43.6,-0.98287,2e-05,1.63854]
[1780454243277,56.63,66657.31,43.6,-0.98308,2e-05,1.62125]
[1780454244284,56.63,66655.03,43.6,-0.98312,2e-05,1.61748]
[1780454245291,56.63,66654.25,43.6,-0.98314,2e-05,1.61612]
[1780454246298,56.63,66657.26,43.6,-0.98308,2e-05,1.62081]
[1780454247305,56.63,66658.01,43.6,-0.98307,2e-05,1.62189]
[1780454248312,56.63,66660.89,43.6,-0.98302,2e-05,1.62637]
[1780454250328,56.62,66669.84,43.6,-0.98285,2e-05,1.64048]
[1780454251334,56.62,66677.33,43.6,-0.98273,2e-05,1.64984]
[1780454252342,56.62,66676.63,43.6,-0.98274,2e-05,1.64853]
[1780454254356,56.62,66673.82,43.6,-0.9828,2e-05,1.64364]
[1780454255362,56.62,66668.5,43.6,-0.98291,2e-05,1.6349]
[1780454256370,56.62,66664.53,43.6,-0.98299,2e-05,1.62838]
[1780454257377,56.62,66663.88,43.6,-0.983,2e-05,1.6272]
[1780454258384,56.61,66661.66,43.6,-0.98305,2e-05,1.62351]
[1780454260398,56.61,66662.53,43.6,-0.98303,2e-05,1.62465]
[1780454262414,56.61,66661.32,43.6,-0.98306,2e-05,1.62246]
[1780454263421,56.61,66661.94,43.6,-0.98305,2e-05,1.62332]
[1780454264428,56.61,66661.33,43.6,-0.98306,2e-05,1.62222]
[1780454266442,56.61,66660.01,43.6,-0.98309,2e-05,1.61986]
[1780454267449,56.61,66658.11,43.6,-0.98313,2e-05,1.61671]
[1780454268456,56.6,66657.51,43.6,-0.98314,2e-05,1.61563]
[1780454269464,56.6,66663.22,43.6,-0.98303,2e-05,1.62464]
[1780454270470,56.6,66669.45,43.6,-0.98291,2e-05,1.63453]
[1780454271477,56.6,66672.67,43.6,-0.98285,2e-05,1.63959]
[1780454272484,56.6,66674.28,43.6,-0.98282,2e-05,1.64204]
[1780454274019,56.6,66674.28,43.6,-0.98282,2e-05,1.64204]
[1780454274034,56.6,66674.28,43.6,-0.98282,2e-05,1.64204]
[1780454273491,56.6,66676.32,43.6,-0.98278,2e-05,1.64519]
[1780454274074,56.6,66676.32,43.6,-0.98278,2e-05,1.64519]
[1780454274749,56.6,66688.0,43.6,-0.98256,2e-05,1.66384]
[1780454275061,56.6,66688.0,43.6,-0.98256,2e-05,1.66384]
[1780454275659,56.6,66693.33,43.6,-0.98246,2e-05,1.67235]
[1780454276512,56.6,66695.77,43.6,-0.98241,2e-05,1.67635]
[1780454277519,56.59,66698.38,43.6,-0.98236,2e-05,1.68042]
[1780454278800,56.59,66698.38,43.6,-0.98236,2e-05,1.68042]
[1780454278900,56.59,66707.76,43.6,-0.98218,2e-05,1.69545]
[1780454279895,56.59,66707.76,43.6,-0.98218,2e-05,1.69545]
[1780454279996,56.59,66715.79,43.6,-0.98202,2e-05,1.70852]
[1780454280542,56.59,66719.72,43.6,-0.98194,2e-05,1.71507]
[1780454281811,56.58,66718.83,43.6,-0.98196,2e-05,1.71302]
[1780454282556,56.58,66716.64,43.6,-0.98201,2e-05,1.70937]
[1780454283563,56.58,66710.62,43.6,-0.98213,2e-05,1.69908]
[1780454284570,56.58,66705.6,43.6,-0.98224,2e-05,1.69049]
[1780454285577,56.58,66705.23,43.6,-0.98225,2e-05,1.68962]
[1780454287591,56.58,66706.16,43.6,-0.98224,2e-05,1.69067]
[1780454290612,56.57,66705.07,43.6,-0.98227,2e-05,1.68814]
[1780454293608,56.56,66705.17,43.6,-0.98227,2e-05,1.68759]
[1780454293903,56.56,66705.17,43.6,-0.98227,2e-05,1.68759]
[1780454293945,56.56,66705.22,43.6,-0.98227,2e-05,1.68743]
[1780454294641,56.56,66705.22,43.6,-0.98227,2e-05,1.68743]
[1780454294743,56.56,66696.76,43.6,-0.98245,2e-05,1.67328]
[1780454295653,56.56,66693.24,43.6,-0.98252,2e-05,1.66731]
[1780454296660,56.56,66694.0,43.6,-0.98251,2e-05,1.66835]
[1780454297667,56.56,66693.02,43.6,-0.98253,2e-05,1.66655]
[1780454299681,56.55,66697.46,43.6,-0.98244,2e-05,1.67342]
[1780454303709,56.55,66698.15,43.6,-0.98244,2e-05,1.67371]
[1780454305723,56.54,66699.09,43.6,-0.98243,2e-05,1.67484]
[1780454307737,56.54,66699.79,43.6,-0.98242,2e-05,1.67556]
[1780454308744,56.54,66703.21,43.6,-0.98235,2e-05,1.68097]
[1780454310758,56.54,66698.6,43.6,-0.98245,2e-05,1.67295]
[1780454312772,56.53,66700.15,43.6,-0.98245,2e-05,1.67247]
[1780454313779,56.53,66704.65,43.6,-0.98236,2e-05,1.67966]
[1780454316800,56.53,66706.04,43.6,-0.98234,2e-05,1.68129]
[1780454317807,56.52,66704.73,43.6,-0.98237,2e-05,1.67892]
[1780454318814,56.52,66705.71,43.6,-0.98236,2e-05,1.68031]
[1780454323849,56.51,66705.94,43.6,-0.98237,2e-05,1.67961]
[1780454324856,56.51,66708.67,43.6,-0.98231,2e-05,1.68389]
[1780454325863,56.51,66713.06,43.6,-0.98223,2e-05,1.69092]
[1780454327877,56.51,66715.34,43.6,-0.98219,2e-05,1.69422]
[1780454328883,56.51,66719.29,43.6,-0.98211,2e-05,1.70053]
[1780454329891,56.5,66720.53,43.6,-0.98209,2e-05,1.70234]
[1780454332422,56.5,66720.89,43.6,-0.98209,2e-05,1.70243]
[1780454333023,56.5,66720.89,43.6,-0.98209,2e-05,1.70243]
[1780454333039,56.5,66723.13,43.6,-0.98205,2e-05,1.7059]
[1780454333425,56.5,66723.13,43.6,-0.98205,2e-05,1.7059]
[1780454333824,56.5,66723.13,43.6,-0.98205,2e-05,1.7059]
[1780454333983,56.5,66723.13,43.6,-0.98205,2e-05,1.7059]
[1780454333997,56.5,66740.44,43.6,-0.9817,2e-05,1.73466]
[1780454334927,56.49,66748.05,43.6,-0.98154,2e-05,1.74722]
[1780454335934,56.49,66748.36,43.6,-0.98154,2e-05,1.74741]
[1780454336941,56.49,66749.17,43.6,-0.98153,2e-05,1.74845]
[1780454337948,56.49,66751.25,43.6,-0.98149,2e-05,1.75165]
[1780454339069,56.48,66752.21,43.6,-0.98147,2e-05,1.75294]
[1780454339962,56.48,66753.17,43.6,-0.98146,2e-05,1.75423]
[1780454340969,56.48,66753.84,43.6,-0.98145,2e-05,1.75502]
[1780454342983,56.47,66754.72,43.6,-0.98144,2e-05,1.75583]
[1780454343990,56.47,66755.6,43.6,-0.98143,2e-05,1.75698]
[1780454349028,56.46,66755.69,43.6,-0.98144,2e-05,1.75538]
[1780454351042,56.45,66756.76,43.6,-0.98143,2e-05,1.75651]
[1780454352049,56.45,66759.79,43.6,-0.98137,2e-05,1.76133]
[1780454353056,56.45,66762.23,43.6,-0.98133,2e-05,1.76514]
[1780454355070,56.44,66761.18,43.6,-0.98136,2e-05,1.76262]
[1780454356077,56.44,66759.11,43.6,-0.9814,2e-05,1.75872]
[1780454357104,56.44,66756.2,43.6,-0.98147,2e-05,1.75341]
[1780454358112,56.41,66753.46,43.6,-0.98157,2e-05,1.74534]
[1780454359172,56.41,66756.08,43.6,-0.98152,2e-05,1.74946]
[1780454362194,56.4,66755.34,43.6,-0.98155,2e-05,1.7472]
[1780454363200,56.4,66753.89,43.6,-0.98158,2e-05,1.74441]
[1780454365214,56.38,66753.15,43.6,-0.98164,2e-05,1.73961]
[1780454366221,56.37,66745.43,43.6,-0.9818,2e-05,1.72626]
[1780454367228,56.37,66740.94,43.6,-0.9819,2e-05,1.71842]
[1780454368235,56.37,66744.52,43.6,-0.98183,2e-05,1.72416]
[1780454369242,56.37,66745.75,43.6,-0.98181,2e-05,1.72594]
[1780454370249,56.36,66743.71,43.6,-0.98185,2e-05,1.72222]
[1780454371256,56.36,66744.54,43.6,-0.98187,2e-05,1.72067]
[1780454372263,56.36,66745.86,43.6,-0.98184,2e-05,1.7226]
[1780454373270,56.36,66745.08,43.6,-0.98186,2e-05,1.72101]
[1780454376291,56.35,66744.19,43.6,-0.98189,2e-05,1.71867]
[1780454377297,56.35,66745.16,43.6,-0.98187,2e-05,1.72002]
[1780454378305,56.35,66746.06,43.6,-0.98186,2e-05,1.72126]
[1780454380323,56.34,66746.83,43.6,-0.98185,2e-05,1.72199]
[1780454381330,56.34,66750.6,43.6,-0.98178,2e-05,1.72806]
[1780454382337,56.34,66752.55,43.6,-0.98174,2e-05,1.73106]
[1780454383344,56.34,66753.58,43.6,-0.98172,2e-05,1.7325]
[1780454386365,56.33,66754.97,43.6,-0.9817,2e-05,1.73395]
[1780454387372,56.33,66756.19,43.6,-0.98168,2e-05,1.73572]
[1780454393414,56.32,66754.71,43.6,-0.98174,2e-05,1.73139]
[1780454394420,56.31,66753.65,43.6,-0.98176,2e-05,1.7293]
[1780454398449,56.31,66748.9,43.6,-0.98187,2e-05,1.72014]
[1780454399456,56.3,66745.68,43.6,-0.98194,2e-05,1.71446]
[1780454400393,56.3,66745.68,43.6,-0.98194,2e-05,1.71446]
[1780454400835,56.3,66745.68,43.6,-0.98194,2e-05,1.71446]
[1780454401127,56.3,66745.68,43.6,-0.98194,2e-05,1.71446]
[1780454401135,56.3,66744.42,43.6,-0.98197,2e-05,1.71182]
[1780454401811,56.3,66744.42,43.6,-0.98197,2e-05,1.71182]
[1780454401813,56.3,66738.81,43.6,-0.98209,2e-05,1.70244]
[1780454403245,56.3,66736.76,43.6,-0.98214,2e-05,1.69854]
[1780454403489,56.3,66739.67,43.6,-0.98208,2e-05,1.70339]
[1780454405505,56.29,66740.28,43.6,-0.98207,2e-05,1.70392]
[1780454411547,56.28,66740.1,43.6,-0.98209,2e-05,1.70216]
[1780454416582,56.27,66740.28,43.6,-0.9821,2e-05,1.70126]
[1780454418596,56.27,66738.21,43.6,-0.98215,2e-05,1.69733]
[1780454419602,56.27,66737.13,43.6,-0.98218,2e-05,1.69529]
[1780454421617,56.26,66736.33,43.6,-0.9822,2e-05,1.6935]
[1780454426653,56.26,66736.62,43.6,-0.98221,2e-05,1.69285]
[1780454428498,56.25,66736.32,43.6,-0.98221,2e-05,1.69213]
[1780454428667,56.25,66734.23,43.6,-0.98226,2e-05,1.68843]
[1780454429674,56.25,66729.08,43.6,-0.98237,2e-05,1.67967]
[1780454430681,56.25,66728.33,43.6,-0.98238,2e-05,1.67822]
[1780454432695,56.25,66723.92,43.6,-0.9825,2e-05,1.66793]
[1780454433705,56.24,66721.54,43.6,-0.98255,2e-05,1.66382]
[1780454434712,56.24,66722.24,43.6,-0.98254,2e-05,1.66479]
[1780454438740,56.24,66721.62,43.6,-0.98256,2e-05,1.66308]
[1780454439747,56.24,66727.01,43.6,-0.98246,2e-05,1.67177]
[1780454440754,56.24,66728.66,43.6,-0.98243,2e-05,1.67432]
[1780454441761,56.23,66729.61,43.6,-0.98241,2e-05,1.6757]
[1780454442768,56.23,66738.3,43.6,-0.98224,2e-05,1.6899]
[1780454443775,56.23,66740.41,43.6,-0.9822,2e-05,1.69322]
[1780454444782,56.23,66741.06,43.6,-0.98219,2e-05,1.69385]
[1780454448810,56.22,66742.8,43.6,-0.98217,2e-05,1.69584]
[1780454451831,56.22,66741.9,43.6,-0.98219,2e-05,1.69364]
[1780454453845,56.21,66743.37,43.6,-0.98217,2e-05,1.69563]
[1780454458880,56.2,66743.9,43.6,-0.98217,2e-05,1.69536]
[1780454459886,56.2,66745.02,43.6,-0.98215,2e-05,1.697]
[1780454460894,56.2,66747.56,43.6,-0.9821,2e-05,1.70101]
[1780454461901,56.2,66748.38,43.6,-0.98209,2e-05,1.70214]
[1780454462907,56.2,66750.2,43.6,-0.98206,2e-05,1.70494]
[1780454463914,56.19,66755.07,43.6,-0.98196,2e-05,1.71286]
[1780454464922,56.19,66757.93,43.6,-0.9819,2e-05,1.7174]
[1780454465928,56.19,66750.64,43.6,-0.98206,2e-05,1.7049]
[1780454466935,56.19,66744.11,43.6,-0.98219,2e-05,1.69374]
[1780454467943,56.19,66743.99,43.6,-0.9822,2e-05,1.69332]
[1780454469958,56.18,66737.85,43.6,-0.98233,2e-05,1.68266]
[1780454470965,56.18,66749.13,43.6,-0.9821,2e-05,1.70123]
[1780454471972,56.18,66755.45,43.6,-0.98197,2e-05,1.71158]
[1780454472348,56.18,66755.45,43.6,-0.98197,2e-05,1.71158]
[1780454472979,56.18,66761.66,43.6,-0.98185,2e-05,1.72177]
[1780454473986,56.18,66763.99,43.6,-0.98181,2e-05,1.72543]
[1780454474993,56.17,66765.01,43.6,-0.98179,2e-05,1.72687]
[1780454476000,56.17,66766.42,43.6,-0.98176,2e-05,1.72897]
[1780454477008,56.17,66767.21,43.6,-0.98175,2e-05,1.73002]
[1780454480030,56.16,66768.51,43.6,-0.98173,2e-05,1.73135]
[1780454481037,56.16,66770.57,43.6,-0.9817,2e-05,1.73454]
[1780454483051,56.16,66768.82,43.6,-0.98174,2e-05,1.73098]
[1780454484058,56.16,66755.38,43.6,-0.98202,2e-05,1.70802]
[1780454485065,56.15,66743.93,43.6,-0.98225,2e-05,1.68865]
[1780454486072,56.15,66743.39,43.6,-0.98227,2e-05,1.68753]
[1780454490100,56.15,66742.8,43.6,-0.98229,2e-05,1.6857]
[1780454492114,56.14,66743.73,43.6,-0.9823,2e-05,1.68419]
[1780454496142,56.14,66741.58,43.6,-0.98236,2e-05,1.6798]
[1780454497149,56.14,66740.97,43.6,-0.98237,2e-05,1.67859]
[1780454498156,56.13,66738.79,43.6,-0.98242,2e-05,1.67479]
[1780454499163,56.13,66739.82,43.6,-0.9824,2e-05,1.6763]
[1780454501177,56.13,66739.1,43.6,-0.98242,2e-05,1.67473]
[1780454506212,56.12,66738.69,43.6,-0.98244,2e-05,1.67312]
[1780454507219,56.12,66735.68,43.6,-0.9825,2e-05,1.66797]
[1780454512254,56.11,66736.12,43.6,-0.9825,2e-05,1.66784]
[1780454513261,56.11,66738.27,43.6,-0.98246,2e-05,1.67122]
[1780454514268,56.11,66739.19,43.6,-0.98244,2e-05,1.67256]
[1780454519303,56.11,66738.81,43.6,-0.98246,2e-05,1.67105]
[1780454522324,56.1,66739.51,43.6,-0.98246,2e-05,1.67168]
[1780454527359,56.1,66739.12,43.6,-0.98247,2e-05,1.67016]
[1780454532395,56.09,66746.24,43.6,-0.98234,2e-05,1.68108]
[1780454533405,56.09,66749.29,43.6,-0.98228,2e-05,1.68595]
[1780454534412,56.09,66748.15,43.6,-0.98231,2e-05,1.68385]
[1780454535419,56.08,66750.97,43.6,-0.98225,2e-05,1.68835]
[1780454536427,56.08,66750.35,43.6,-0.98227,2e-05,1.68711]
[1780454537434,56.08,66747.21,43.6,-0.98234,2e-05,1.68169]
[1780454542469,56.07,66744.15,43.6,-0.98241,2e-05,1.67565]
[1780454543476,56.07,66741.85,43.6,-0.98246,2e-05,1.67166]
[1780454545490,56.07,66740.77,43.6,-0.98248,2e-05,1.66952]
[1780454546500,56.07,66739.85,43.6,-0.9825,2e-05,1.66783]
[1780454548310,56.07,66739.85,43.6,-0.9825,2e-05,1.66783]
[1780454548413,56.07,66739.85,43.6,-0.9825,2e-05,1.66783]
[1780454548417,56.07,66737.27,43.6,-0.98256,2e-05,1.66325]
[1780454548517,56.07,66735.23,43.6,-0.9826,2e-05,1.6599]
[1780454549638,56.07,66735.23,43.6,-0.9826,2e-05,1.6599]
[1780454550310,56.06,66731.59,43.6,-0.98268,2e-05,1.65362]
[1780454550532,56.06,66728.91,43.6,-0.98273,2e-05,1.64923]
[1780454551540,56.06,66725.49,43.6,-0.98282,2e-05,1.64092]
[1780454553327,56.06,66722.23,43.6,-0.98289,2e-05,1.63538]
[1780454553554,56.06,66720.49,43.6,-0.98292,2e-05,1.63255]
[1780454554561,56.06,66719.5,43.6,-0.98294,2e-05,1.63084]
[1780454557582,56.06,66716.28,43.6,-0.98301,2e-05,1.62532]
[1780454558589,56.06,66715.34,43.6,-0.98303,2e-05,1.62371]
[1780454559596,56.06,66713.83,43.6,-0.98306,2e-05,1.62118]
[1780454560603,56.06,66717.54,43.6,-0.98299,2e-05,1.6271]
[1780454561610,56.06,66718.2,43.6,-0.98298,2e-05,1.62807]
[1780454562617,56.05,66719.51,43.6,-0.98295,2e-05,1.6301]
[1780454565637,56.05,66716.95,43.6,-0.98301,2e-05,1.62565]
[1780454566645,56.05,66713.14,43.6,-0.98308,2e-05,1.61939]
[1780454567652,56.05,66711.32,43.6,-0.98312,2e-05,1.61638]
[1780454573386,56.05,66711.45,43.6,-0.98312,2e-05,1.61627]
[1780454573694,56.05,66709.97,43.6,-0.98315,2e-05,1.61374]
[1780454576716,56.05,66708.81,43.6,-0.98318,2e-05,1.61166]
[1780454580745,56.04,66709.63,43.6,-0.98316,2e-05,1.6127]
[1780454582760,56.04,66709.03,43.6,-0.98318,2e-05,1.6116]
[1780454584773,56.04,66709.7,43.6,-0.98317,2e-05,1.61254]
[1780454586788,56.04,66710.41,43.6,-0.98315,2e-05,1.61355]
[1780454589808,56.04,66706.88,43.6,-0.98322,2e-05,1.60766]
[1780454594844,56.04,66710.02,43.6,-0.98317,2e-05,1.61238]
[1780454595851,56.04,66719.74,43.6,-0.98298,2e-05,1.62802]
[1780454596858,56.04,66722.49,43.6,-0.98293,2e-05,1.63241]
[1780454597865,56.04,66723.55,43.6,-0.98291,2e-05,1.63403]
[1780454598872,56.03,66724.79,43.6,-0.98288,2e-05,1.63594]
[1780454600887,56.03,66714.5,43.6,-0.98309,2e-05,1.61904]
[1780454601894,56.03,66705.3,43.6,-0.98327,2e-05,1.60413]
[1780454602901,56.03,66702.97,43.6,-0.98331,2e-05,1.60032]
[1780454603908,56.03,66703.05,43.6,-0.98331,2e-05,1.60039]
[1780454605922,56.03,66704.39,43.6,-0.98329,2e-05,1.60243]
[1780454609289,56.03,66703.98,43.6,-0.9833,2e-05,1.60166]
[1780454609315,56.03,66703.98,43.6,-0.9833,2e-05,1.60166]
[1780454609396,56.03,66703.96,43.6,-0.9833,2e-05,1.60152]
[1780454610312,56.03,66703.96,43.6,-0.9833,2e-05,1.60152]
[1780454610389,56.03,66689.32,43.6,-0.98358,2e-05,1.57816]
[1780454611262,56.03,66685.28,43.6,-0.98368,2e-05,1.56925]
[1780454611965,56.03,66684.09,43.6,-0.9837,2e-05,1.56737]
[1780454613979,56.03,66680.41,43.6,-0.98377,2e-05,1.56159]
[1780454614986,56.03,66674.86,43.6,-0.98388,2e-05,1.55291]
[1780454616333,56.03,66673.72,43.6,-0.9839,2e-05,1.55116]
[1780454617001,56.03,66669.7,43.6,-0.98397,2e-05,1.54492]
[1780454618007,56.03,66668.01,43.6,-0.984,2e-05,1.54233]
[1780454620021,56.03,66675.5,43.6,-0.98386,2e-05,1.5541]
[1780454621327,56.03,66679.04,43.6,-0.98379,2e-05,1.55967]
[1780454624049,56.03,66679.92,43.6,-0.98378,2e-05,1.56109]
[1780454627070,56.03,66678.79,43.6,-0.9838,2e-05,1.55935]
[1780454628077,56.03,66676.68,43.6,-0.98384,2e-05,1.55605]
[1780454631098,56.03,66678.14,43.6,-0.98381,2e-05,1.55839]
[1780454632105,56.03,66678.94,43.6,-0.98379,2e-05,1.55966]
[1780454635126,56.03,66678.08,43.6,-0.98381,2e-05,1.55835]
[1780454638147,56.03,66679.28,43.6,-0.98379,2e-05,1.56027]
[1780454639153,56.03,66680.68,43.6,-0.98376,2e-05,1.56248]
[1780454640161,56.03,66679.93,43.6,-0.98377,2e-05,1.5613]
[1780454641168,56.03,66681.87,43.6,-0.98374,2e-05,1.56436]
[1780454644189,56.03,66682.5,43.6,-0.98373,2e-05,1.56535]
[1780454647210,56.03,66680.98,43.6,-0.98376,2e-05,1.56295]
[1780454648216,56.03,66678.34,43.6,-0.9838,2e-05,1.55881]
[1780454649224,56.03,66675.5,43.6,-0.98386,2e-05,1.55437]
[1780454653253,56.03,66673.99,43.6,-0.98389,2e-05,1.55209]
[1780454654263,56.03,66672.2,43.6,-0.98392,2e-05,1.54931]
[1780454655270,56.03,66678.79,43.6,-0.98379,2e-05,1.55965]
[1780454656277,56.03,66680.98,43.6,-0.98375,2e-05,1.5631]
[1780454660305,56.03,66681.94,43.6,-0.98374,2e-05,1.56461]
[1780454661312,56.03,66680.8,43.6,-0.98376,2e-05,1.56282]
[1780454662320,56.03,66679.37,43.6,-0.98378,2e-05,1.56057]
[1780454666348,56.03,66678.65,43.6,-0.9838,2e-05,1.55946]
[1780454668362,56.03,66677.55,43.6,-0.98382,2e-05,1.55775]
[1780454669369,56.03,66678.43,43.6,-0.9838,2e-05,1.55914]
[1780454670376,56.03,66680.28,43.6,-0.98377,2e-05,1.56206]
[1780454671383,56.03,66681.39,43.6,-0.98377,2e-05,1.56129]
[1780454675410,56.03,66680.57,43.6,-0.98379,2e-05,1.56002]
[1780454677425,56.03,66681.89,43.6,-0.98376,2e-05,1.5621]
[1780454678432,56.03,66682.87,43.6,-0.98374,2e-05,1.56364]
[1780454679438,56.03,66683.98,43.6,-0.98372,2e-05,1.56539]
[1780454682460,56.03,66684.78,43.6,-0.98371,2e-05,1.56663]
[1780454683467,56.03,66676.96,43.6,-0.98385,2e-05,1.55435]
[1780454684474,56.03,66667.92,43.6,-0.98402,2e-05,1.54027]
[1780454685480,56.03,66667.55,43.6,-0.98403,2e-05,1.53973]
[1780454688970,56.03,66667.72,43.6,-0.98402,2e-05,1.54011]
[1780454689508,56.03,66663.5,43.6,-0.9841,2e-05,1.53361]
[1780454690516,56.03,66661.07,43.6,-0.98414,2e-05,1.5299]
[1780454691523,56.04,66661.02,43.6,-0.98414,2e-05,1.52988]
[1780454691918,56.04,66661.02,43.6,-0.98414,2e-05,1.52988]
[1780454692530,56.04,66661.12,43.6,-0.98414,2e-05,1.53009]
[1780454694544,56.04,66661.85,43.6,-0.98413,2e-05,1.53134]
[1780454696558,56.04,66661.03,43.6,-0.98414,2e-05,1.53018]
[1780454698572,56.04,66661.67,43.6,-0.98413,2e-05,1.53129]
[1780454703607,56.04,66666.22,43.6,-0.98404,2e-05,1.53862]
[1780454704614,56.04,66669.01,43.6,-0.98399,2e-05,1.54299]
[1780454705621,56.04,66668.26,43.6,-0.984,2e-05,1.54186]
[1780454706628,56.04,66664.12,43.6,-0.98408,2e-05,1.53547]
[1780454707634,56.04,66663.13,43.6,-0.9841,2e-05,1.53399]
[1780454712671,56.04,66663.93,43.6,-0.98408,2e-05,1.53548]
[1780454714685,56.04,66663.18,43.6,-0.98409,2e-05,1.53442]
[1780454716698,56.05,66661.42,43.6,-0.98412,2e-05,1.5318]
[1780454717706,56.05,66662.84,43.6,-0.98409,2e-05,1.53406]
[1780454718713,56.05,66664.4,43.6,-0.98407,2e-05,1.53653]
[1780454722040,56.05,66665.02,43.6,-0.98405,2e-05,1.53764]
[1780454723748,56.05,66670.57,43.6,-0.98395,2e-05,1.54636]
[1780454724755,56.05,66671.74,43.6,-0.98393,2e-05,1.54821]
[1780454727269,56.05,66672.6,43.6,-0.98391,2e-05,1.54964]
[1780454727777,56.05,66671.35,43.6,-0.98393,2e-05,1.54769]
[1780454728784,56.05,66672.21,43.6,-0.98392,2e-05,1.54906]
[1780454729791,56.05,66671.5,43.6,-0.98393,2e-05,1.54798]
[1780454730797,56.05,66672.87,43.6,-0.9839,2e-05,1.55014]
[1780454731805,56.05,66673.39,43.6,-0.98392,2e-05,1.54848]
[1780454734833,56.05,66671.53,43.6,-0.98395,2e-05,1.54565]
[1780454738151,56.05,66671.63,43.6,-0.98395,2e-05,1.54587]
[1780454738233,56.05,66671.63,43.6,-0.98395,2e-05,1.54587]
[1780454738312,56.05,66673.53,43.6,-0.98391,2e-05,1.54886]
[1780454739595,56.05,66673.53,43.6,-0.98391,2e-05,1.54886]
[1780454739613,56.05,66676.32,43.6,-0.98386,2e-05,1.55326]
[1780454739868,56.05,66675.37,43.6,-0.98388,2e-05,1.55177]
[1780454744903,56.05,66675.69,43.6,-0.98387,2e-05,1.55237]
[1780454745910,56.05,66674.32,43.6,-0.9839,2e-05,1.55025]
[1780454747924,56.05,66678.82,43.6,-0.98381,2e-05,1.55733]
[1780454748931,56.05,66682.92,43.6,-0.98373,2e-05,1.56379]
[1780454750470,56.05,66682.19,43.6,-0.98375,2e-05,1.56265]
[1780454750945,56.05,66682.95,43.6,-0.98373,2e-05,1.56385]
[1780454752959,56.05,66678.31,43.6,-0.98382,2e-05,1.55656]
[1780454754973,56.05,66680.2,43.6,-0.98379,2e-05,1.55954]
[1780454755980,56.05,66682.32,43.6,-0.98375,2e-05,1.56287]
[1780454757541,56.05,66682.32,43.6,-0.98375,2e-05,1.56287]
[1780454757593,56.05,66684.64,43.6,-0.9837,2e-05,1.56653]
[1780454757994,56.05,66683.89,43.6,-0.98372,2e-05,1.56535]
[1780454759001,56.05,66685.26,43.6,-0.98369,2e-05,1.5675]
[1780454760683,56.05,66685.17,43.6,-0.98369,2e-05,1.56735]
[1780454760950,56.05,66685.17,43.6,-0.98369,2e-05,1.56735]
[1780454761016,56.05,66687.89,43.6,-0.98364,2e-05,1.57163]
[1780454761851,56.05,66687.89,43.6,-0.98364,2e-05,1.57163]
[1780454762023,56.05,66696.1,43.6,-0.98349,2e-05,1.58461]
[1780454763327,56.05,66706.53,43.6,-0.98329,2e-05,1.60118]
[1780454765044,56.05,66706.7,43.6,-0.98328,2e-05,1.60139]
[1780454767058,56.05,66709.98,43.6,-0.98322,2e-05,1.60651]
[1780454768049,56.05,66709.98,43.6,-0.98322,2e-05,1.60651]
[1780454768221,56.05,66712.73,43.6,-0.98317,2e-05,1.61077]
[1780454769491,56.05,66715.39,43.6,-0.98312,2e-05,1.61497]
[1780454770079,56.05,66718.1,43.6,-0.98307,2e-05,1.61934]
[1780454773100,56.05,66718.09,43.6,-0.98307,2e-05,1.61902]
[1780454777128,56.04,66709.43,43.6,-0.98324,2e-05,1.60467]
[1780454778134,56.04,66701.97,43.6,-0.98339,2e-05,1.59263]
[1780454779142,56.04,66701.53,43.6,-0.9834,2e-05,1.59185]
[1780454780149,56.04,66701.68,43.6,-0.9834,2e-05,1.59203]
[1780454781156,56.04,66704.07,43.6,-0.98335,2e-05,1.59579]
[1780454782300,56.04,66704.07,43.6,-0.98335,2e-05,1.59579]
[1780454782401,56.04,66704.07,43.6,-0.98335,2e-05,1.59579]
[1780454782536,56.04,66704.07,43.6,-0.98335,2e-05,1.59579]
[1780454782551,56.04,66701.17,43.6,-0.98341,2e-05,1.59105]
[1780454783627,56.04,66701.17,43.6,-0.98341,2e-05,1.59105]
[1780454783177,56.04,66688.64,43.6,-0.98365,2e-05,1.57118]
[1780454784546,56.04,66681.56,43.6,-0.98378,2e-05,1.55997]
[1780454785192,56.04,66677.13,43.6,-0.98386,2e-05,1.55303]
[1780454786198,56.04,66671.64,43.6,-0.98397,2e-05,1.54448]
[1780454787205,56.04,66670.86,43.6,-0.98398,2e-05,1.5433]
[1780454788735,56.04,66670.32,43.6,-0.98399,2e-05,1.54249]
[1780454789017,56.04,66670.32,43.6,-0.98399,2e-05,1.54249]
[1780454789192,56.04,66670.32,43.6,-0.98399,2e-05,1.54249]
[1780454789375,56.04,66670.32,43.6,-0.98399,2e-05,1.54249]
[1780454789473,56.04,66663.86,43.6,-0.98411,2e-05,1.5325]
[1780454790208,56.04,66663.86,43.6,-0.98411,2e-05,1.5325]
[1780454790230,56.04,66652.27,43.6,-0.98432,2e-05,1.51465]
[1780454791236,56.04,66640.56,43.6,-0.98456,2e-05,1.49438]
[1780454792243,56.04,66631.12,43.6,-0.98472,2e-05,1.4803]
[1780454793485,56.04,66629.22,43.6,-0.98476,2e-05,1.47758]
[1780454797864,56.05,66629.02,43.6,-0.98475,2e-05,1.47786]
[1780454797924,56.05,66629.02,43.6,-0.98475,2e-05,1.47786]
[1780454797972,56.05,66629.02,43.6,-0.98475,2e-05,1.47786]
[1780454798285,56.05,66622.31,43.6,-0.98487,2e-05,1.46794]
[1780454798971,56.05,66622.31,43.6,-0.98487,2e-05,1.46794]
[1780454799292,56.05,66615.58,43.6,-0.98499,2e-05,1.45805]
[1780454800299,56.05,66621.14,43.6,-0.98489,2e-05,1.46653]
[1780454801306,56.05,66623.82,43.6,-0.98484,2e-05,1.4707]
[1780454803337,56.06,66618.29,43.6,-0.98493,2e-05,1.46274]
[1780454804344,56.06,66614.08,43.6,-0.985,2e-05,1.45663]
[1780454807365,56.06,66616.1,43.6,-0.98496,2e-05,1.46018]
[1780454808372,56.06,66622.67,43.6,-0.98484,2e-05,1.47017]
[1780454809379,56.06,66626.5,43.6,-0.98477,2e-05,1.47607]
[1780454810386,56.07,66627.76,43.6,-0.98475,2e-05,1.47811]
[1780454811393,56.07,66622.68,43.6,-0.98484,2e-05,1.47063]
[1780454812401,56.07,66617.62,43.6,-0.98493,2e-05,1.46321]
[1780454813408,56.07,66616.53,43.6,-0.98494,2e-05,1.46175]
[1780454815422,56.07,66614.96,43.6,-0.98497,2e-05,1.45975]
[1780454816429,56.07,66619.3,43.6,-0.98489,2e-05,1.4664]
[1780454817436,56.07,66617.24,43.6,-0.98492,2e-05,1.46348]
[1780454818443,56.08,66616.19,43.6,-0.98494,2e-05,1.46208]
[1780454819450,56.08,66613.71,43.6,-0.98498,2e-05,1.45855]
[1780454820459,56.08,66615.35,43.6,-0.98495,2e-05,1.46117]
[1780454822471,56.08,66617.56,43.6,-0.98491,2e-05,1.46435]
[1780454823478,56.08,66614.67,43.6,-0.98496,2e-05,1.46021]
[1780454824485,56.08,66615.23,43.6,-0.98495,2e-05,1.46121]
[1780454825492,56.08,66617.96,43.6,-0.9849,2e-05,1.46545]
[1780454826499,56.08,66621.96,43.6,-0.98483,2e-05,1.47159]
[1780454827505,56.08,66619.32,43.6,-0.98487,2e-05,1.46779]
[1780454830527,56.09,66618.66,43.6,-0.98488,2e-05,1.46726]
[1780454831533,56.09,66617.32,43.6,-0.9849,2e-05,1.46542]
[1780454833548,56.09,66618.34,43.6,-0.98488,2e-05,1.46726]
[1780454835562,56.09,66618.98,43.6,-0.98486,2e-05,1.46853]
[1780454837576,56.1,66618.41,43.6,-0.98487,2e-05,1.46798]
[1780454838397,56.1,66618.41,43.6,-0.98487,2e-05,1.46798]
[1780454838461,56.1,66618.41,43.6,-0.98487,2e-05,1.46798]
[1780454838486,56.1,66618.41,43.6,-0.98487,2e-05,1.46798]
[1780454838587,56.1,66606.12,43.6,-0.98508,2e-05,1.44984]
[1780454839733,56.1,66606.12,43.6,-0.98508,2e-05,1.44984]
[1780454839593,56.1,66596.04,43.6,-0.98526,2e-05,1.43515]
[1780454840600,56.1,66592.81,43.6,-0.98531,2e-05,1.43062]
[1780454841609,56.1,66597.22,43.6,-0.98523,2e-05,1.43731]
[1780454842615,56.1,66604.52,43.6,-0.9851,2e-05,1.44829]
[1780454843622,56.11,66605.26,43.6,-0.98509,2e-05,1.44957]
[1780454845636,56.11,66604.17,43.6,-0.98511,2e-05,1.44789]
[1780454846643,56.11,66605.01,43.6,-0.98509,2e-05,1.44932]
[1780454847650,56.11,66616.02,43.6,-0.98489,2e-05,1.46588]
[1780454848657,56.11,66619.59,43.6,-0.98483,2e-05,1.47093]
[1780454849436,56.11,66619.59,43.6,-0.98483,2e-05,1.47093]
[1780454850671,56.11,66623.96,43.6,-0.98476,2e-05,1.47733]
[1780454851678,56.11,66624.9,43.6,-0.98476,2e-05,1.47645]
[1780454852690,56.1,66626.48,43.6,-0.98474,2e-05,1.47852]
[1780454854710,56.11,66627.25,43.6,-0.98472,2e-05,1.47994]
[1780454855720,56.11,66628.98,43.6,-0.98469,2e-05,1.48268]
[1780454855847,56.11,66628.98,43.6,-0.98469,2e-05,1.48268]
[1780454856724,56.1,66632.14,43.6,-0.98464,2e-05,1.48712]
[1780454857731,56.1,66632.95,43.6,-0.98463,2e-05,1.48801]
[1780454859745,56.1,66634.24,43.6,-0.98461,2e-05,1.4893]
[1780454860752,56.09,66632.84,43.6,-0.98464,2e-05,1.48684]
[1780454861759,56.09,66628.15,43.6,-0.98473,2e-05,1.47944]
[1780454862766,56.09,66626.93,43.6,-0.98475,2e-05,1.47728]
[1780454863773,56.09,66625.87,43.6,-0.98477,2e-05,1.47582]
[1780454866794,56.09,66627.87,43.6,-0.98474,2e-05,1.47879]
[1780454868259,56.09,66629.09,43.6,-0.98471,2e-05,1.48076]
[1780454869656,56.09,66629.09,43.6,-0.98471,2e-05,1.48076]
[1780454869695,56.09,66630.82,43.6,-0.98468,2e-05,1.48362]
[1780454869817,56.09,66625.76,43.6,-0.98477,2e-05,1.476]
[1780454870823,56.09,66619.06,43.6,-0.98489,2e-05,1.46565]
[1780454871830,56.09,66617.69,43.6,-0.98491,2e-05,1.46376]
[1780454876865,56.1,66618.93,43.6,-0.98488,2e-05,1.46639]
[1780454882598,56.1,66618.58,43.6,-0.98488,2e-05,1.46648]
[1780454882666,56.1,66617.79,43.6,-0.98489,2e-05,1.46561]
[1780454882910,56.1,66617.79,43.6,-0.98489,2e-05,1.46561]
[1780454882915,56.1,66605.21,43.6,-0.98511,2e-05,1.44691]
[1780454884368,56.11,66599.44,43.6,-0.98521,2e-05,1.43879]
[1780454885936,56.11,66597.66,43.6,-0.98524,2e-05,1.43637]
[1780454887659,56.11,66597.66,43.6,-0.98524,2e-05,1.43637]
[1780454887950,56.11,66590.92,43.6,-0.98535,2e-05,1.42689]
[1780454888957,56.11,66586.75,43.6,-0.98542,2e-05,1.42102]
[1780454889964,56.12,66588.19,43.6,-0.98539,2e-05,1.42336]
[1780454890971,56.12,66590.73,43.6,-0.98534,2e-05,1.4273]
[1780454891978,56.12,66593.37,43.6,-0.9853,2e-05,1.43094]
[1780454892985,56.11,66600.91,43.6,-0.98517,2e-05,1.4418]
[1780454893992,56.11,66603.47,43.6,-0.98513,2e-05,1.44534]
[1780454894999,56.11,66601.94,43.6,-0.98516,2e-05,1.44282]
[1780454896010,56.11,66595.08,43.6,-0.98528,2e-05,1.43292]
[1780454897015,56.11,66592.19,43.6,-0.98533,2e-05,1.42846]
[1780454898022,56.11,66590.59,43.6,-0.98535,2e-05,1.42634]
[1780454899029,56.11,66588.27,43.6,-0.98539,2e-05,1.42317]
[1780454900044,56.12,66587.66,43.6,-0.9854,2e-05,1.42251]
[1780454901655,56.12,66582.16,43.6,-0.98549,2e-05,1.41498]
[1780454902345,56.12,66569.18,43.6,-0.98571,2e-05,1.39621]
[1780454903585,56.12,66575.2,43.6,-0.9856,2e-05,1.40543]
[1780454904080,56.12,66585.61,43.6,-0.98542,2e-05,1.42054]
[1780454905087,56.13,66591.95,43.6,-0.98531,2e-05,1.43003]
[1780454906094,56.12,66593.06,43.6,-0.98529,2e-05,1.43144]
[1780454908281,56.12,66599.07,43.6,-0.98519,2e-05,1.44026]
[1780454909115,56.13,66602.92,43.6,-0.98512,2e-05,1.44614]
[1780454911140,56.13,66599.51,43.6,-0.9852,2e-05,1.43865]
[1780454912147,56.13,66597.44,43.6,-0.98524,2e-05,1.4358]
[1780454916176,56.13,66597.19,43.6,-0.98523,2e-05,1.43625]
[1780454918190,56.14,66598.29,43.6,-0.98521,2e-05,1.43829]
[1780454919196,56.14,66599.57,43.6,-0.98518,2e-05,1.44038]
[1780454920212,56.14,66598.41,43.6,-0.9852,2e-05,1.43888]
[1780454921687,56.14,66600.4,43.6,-0.98516,2e-05,1.44222]
[1780454922223,56.14,66603.92,43.6,-0.9851,2e-05,1.44741]
[1780454923229,56.15,66609.17,43.6,-0.98501,2e-05,1.45539]
[1780454925251,56.14,66609.69,43.6,-0.985,2e-05,1.45564]
[1780454926645,56.14,66609.69,43.6,-0.985,2e-05,1.45564]
[1780454926806,56.14,66609.69,43.6,-0.985,2e-05,1.45564]
[1780454926819,56.14,66610.7,43.6,-0.98499,2e-05,1.4566]
[1780454927856,56.14,66610.7,43.6,-0.98499,2e-05,1.4566]
[1780454927265,56.14,66617.84,43.6,-0.98487,2e-05,1.46724]
[1780454928273,56.13,66626.97,43.6,-0.98471,2e-05,1.48066]
[1780454929279,56.14,66627.67,43.6,-0.98469,2e-05,1.48187]
[1780454930532,56.13,66623.47,43.6,-0.98478,2e-05,1.47491]
[1780454931293,56.13,66621.61,43.6,-0.98481,2e-05,1.47212]
[1780454932300,56.13,66619.87,43.6,-0.98484,2e-05,1.46966]
[1780454933307,56.13,66619.02,43.6,-0.98486,2e-05,1.46808]
[1780454934314,56.13,66620.03,43.6,-0.98484,2e-05,1.4693]
[1780454936328,56.13,66622.47,43.6,-0.9848,2e-05,1.47325]
[1780454937335,56.13,66627.82,43.6,-0.9847,2e-05,1.48099]
[1780454938342,56.12,66628.48,43.6,-0.9847,2e-05,1.48168]
[1780454939349,56.12,66629.22,43.6,-0.98469,2e-05,1.48248]
[1780454940356,56.12,66630.59,43.6,-0.98466,2e-05,1.48435]
[1780454942572,56.12,66636.08,43.6,-0.98457,2e-05,1.49244]
[1780454943810,56.12,66636.08,43.6,-0.98457,2e-05,1.49244]
[1780454943818,56.12,66641.69,43.6,-0.98447,2e-05,1.50107]
[1780454944603,56.12,66643.27,43.6,-0.98444,2e-05,1.50311]
[1780454945391,56.11,66645.42,43.6,-0.98441,2e-05,1.50603]
[1780454946398,56.11,66649.92,43.6,-0.98432,2e-05,1.51299]
[1780454947405,56.11,66654.35,43.6,-0.98424,2e-05,1.51985]
[1780454948412,56.12,66655.51,43.6,-0.98422,2e-05,1.5217]
[1780454950426,56.12,66656.28,43.6,-0.98421,2e-05,1.52299]
[1780454951433,56.12,66655.08,43.6,-0.98423,2e-05,1.5212]
[1780454952440,56.12,66656.57,43.6,-0.9842,2e-05,1.52355]
[1780454955461,56.12,66657.7,43.6,-0.98418,2e-05,1.52544]
[1780454960495,56.12,66654.1,43.6,-0.98424,2e-05,1.52013]
[1780454961503,56.12,66652.41,43.6,-0.98427,2e-05,1.51759]
[1780454962510,56.12,66650.47,43.6,-0.9843,2e-05,1.51468]
[1780454963517,56.12,66649.27,43.6,-0.98433,2e-05,1.51291]
[1780454964485,56.12,66649.27,43.6,-0.98433,2e-05,1.51291]
[1780454964588,56.12,66649.27,43.6,-0.98433,2e-05,1.51291]
[1780454964700,56.12,66649.27,43.6,-0.98433,2e-05,1.51291]
[1780454964837,56.12,66649.27,43.6,-0.98433,2e-05,1.51291]
[1780454964721,56.12,66654.08,43.6,-0.98424,2e-05,1.52036]
[1780454965615,56.12,66654.08,43.6,-0.98424,2e-05,1.52036]
[1780454965645,56.12,66654.08,43.6,-0.98424,2e-05,1.52036]
[1780454965812,56.12,66665.58,43.6,-0.98402,2e-05,1.53817]
[1780454966538,56.12,66670.72,43.6,-0.98393,2e-05,1.54618]
[1780454967211,56.12,66670.72,43.6,-0.98393,2e-05,1.54618]
[1780454967550,56.12,66662.31,43.6,-0.98408,2e-05,1.53314]
[1780454968552,56.12,66657.32,43.6,-0.98418,2e-05,1.52502]
[1780454970566,56.12,66666.09,43.6,-0.98402,2e-05,1.53867]
[1780454971573,56.12,66671.03,43.6,-0.98395,2e-05,1.54388]
[1780454976608,56.12,66671.19,43.6,-0.98395,2e-05,1.54419]
[1780454980636,56.12,66674.25,43.6,-0.98389,2e-05,1.54901]
[1780454985671,56.12,66673.86,43.6,-0.9839,2e-05,1.54843]
[1780454987686,56.12,66674.8,43.6,-0.98388,2e-05,1.54991]
[1780454988693,56.12,66678.2,43.6,-0.98382,2e-05,1.55523]
[1780454989700,56.12,66681.64,43.6,-0.98375,2e-05,1.56061]
[1780454990707,56.12,66683.26,43.6,-0.98372,2e-05,1.56314]
[1780454993909,56.12,66684.27,43.6,-0.9837,2e-05,1.56467]
[1780454994735,56.12,66686.43,43.6,-0.98366,2e-05,1.56805]
[1780454995742,56.12,66687.92,43.6,-0.98363,2e-05,1.57037]
[1780454996749,56.12,66679.65,43.6,-0.98379,2e-05,1.55735]
[1780454997756,56.12,66678.56,43.6,-0.98381,2e-05,1.55564]
[1780454998762,56.12,66680.1,43.6,-0.98378,2e-05,1.55804]
[1780455000776,56.12,66681.49,43.6,-0.98376,2e-05,1.56021]
[1780455001784,56.12,66682.87,43.6,-0.98373,2e-05,1.56236]
[1780455002791,56.12,66683.91,43.6,-0.98371,2e-05,1.56398]
[1780455003798,56.12,66684.7,43.6,-0.9837,2e-05,1.56521]
[1780455005812,56.12,66687.21,43.6,-0.98365,2e-05,1.56912]
[1780455008835,56.12,66685.02,43.6,-0.98369,2e-05,1.56559]
[1780455009840,56.12,66683.89,43.6,-0.98371,2e-05,1.5638]
[1780455010847,56.12,66690.06,43.6,-0.9836,2e-05,1.5735]
[1780455011854,56.12,66691.41,43.6,-0.98357,2e-05,1.5756]
[1780455012142,56.12,66691.41,43.6,-0.98357,2e-05,1.5756]
[1780455012861,56.12,66696.08,43.6,-0.98348,2e-05,1.58295]
[1780455013174,56.12,66696.08,43.6,-0.98348,2e-05,1.58295]
[1780455013868,56.12,66703.44,43.6,-0.98334,2e-05,1.59461]
[1780455014875,56.12,66706.46,43.6,-0.98329,2e-05,1.59936]
[1780455015882,56.12,66707.76,43.6,-0.98326,2e-05,1.60136]
[1780455016889,56.12,66709.78,43.6,-0.98322,2e-05,1.60451]
[1780455017896,56.12,66705.09,43.6,-0.98332,2e-05,1.59692]
[1780455018903,56.11,66703.74,43.6,-0.98334,2e-05,1.59469]
[1780455019910,56.11,66707.89,43.6,-0.98326,2e-05,1.60125]
[1780455020917,56.11,66708.5,43.6,-0.98325,2e-05,1.60214]
[1780455021924,56.11,66709.1,43.6,-0.98324,2e-05,1.60302]
[1780455024945,56.11,66709.98,43.6,-0.98323,2e-05,1.60417]
[1780455025952,56.11,66707.44,43.6,-0.98328,2e-05,1.60002]
[1780455026959,56.11,66706.49,43.6,-0.9833,2e-05,1.59842]
[1780455027965,56.11,66711.54,43.6,-0.9832,2e-05,1.60643]
[1780455028973,56.11,66713.91,43.6,-0.98316,2e-05,1.61014]
[1780455029041,56.11,66713.91,43.6,-0.98316,2e-05,1.61014]
[1780455029980,56.11,66718.73,43.6,-0.98306,2e-05,1.61781]
[1780455030987,56.11,66724.64,43.6,-0.98295,2e-05,1.62725]
[1780455031995,56.11,66725.2,43.6,-0.98297,2e-05,1.62545]
[1780455033113,56.11,66726.59,43.6,-0.98294,2e-05,1.62757]
[1780455034551,56.1,66724.82,43.6,-0.98298,2e-05,1.62446]
[1780455040052,56.1,66724.45,43.6,-0.98299,2e-05,1.62325]
[1780455044080,56.1,66723.24,43.6,-0.98302,2e-05,1.62083]
[1780455045515,56.1,66723.24,43.6,-0.98302,2e-05,1.62083]
[1780455045570,56.09,66725.03,43.6,-0.98299,2e-05,1.62349]
[1780455046705,56.09,66725.03,43.6,-0.98299,2e-05,1.62349]
[1780455046806,56.09,66729.61,43.6,-0.9829,2e-05,1.63078]
[1780455047101,56.09,66730.24,43.6,-0.98289,2e-05,1.63181]
[1780455048108,56.09,66729.56,43.6,-0.98291,2e-05,1.63057]
[1780455050122,56.09,66730.44,43.6,-0.98289,2e-05,1.63173]
[1780455051129,56.09,66729.65,43.6,-0.98291,2e-05,1.63032]
[1780455052136,56.09,66728.57,43.6,-0.98293,2e-05,1.62843]
[1780455053143,56.09,66726.13,43.6,-0.98298,2e-05,1.62435]
[1780455055157,56.08,66725.12,43.6,-0.983,2e-05,1.62247]
[1780455057170,56.08,66722.58,43.6,-0.98306,2e-05,1.61812]
[1780455059185,56.08,66724.14,43.6,-0.98303,2e-05,1.62042]
[1780455061201,56.08,66723.55,43.6,-0.98304,2e-05,1.61923]
[1780455066236,56.07,66724.44,43.6,-0.98303,2e-05,1.62011]
[1780455067242,56.07,66723.89,43.6,-0.98304,2e-05,1.61911]
[1780455068211,56.07,66723.89,43.6,-0.98304,2e-05,1.61911]
[1780455068272,56.07,66721.81,43.6,-0.98309,2e-05,1.61564]
[1780455069279,56.07,66721.81,43.6,-0.98309,2e-05,1.61564]
[1780455069364,56.07,66721.89,43.6,-0.98309,2e-05,1.61567]
[1780455070265,56.07,66722.75,43.6,-0.98307,2e-05,1.61695]
[1780455071312,56.07,66722.75,43.6,-0.98307,2e-05,1.61695]
[1780455072022,56.07,66722.75,43.6,-0.98307,2e-05,1.61695]
[1780455071356,56.07,66722.76,43.6,-0.98307,2e-05,1.61686]
[1780455072210,56.07,66722.76,43.6,-0.98307,2e-05,1.61686]
[1780455072400,56.07,66722.76,43.6,-0.98307,2e-05,1.61686]
[1780455072458,56.07,66712.68,43.6,-0.98327,2e-05,1.60055]
[1780455073286,56.07,66701.42,43.6,-0.98348,2e-05,1.58252]
[1780455074568,56.07,66701.13,43.6,-0.98349,2e-05,1.58197]
[1780455075300,56.07,66702.19,43.6,-0.98347,2e-05,1.58365]
[1780455076307,56.07,66700.75,43.6,-0.9835,2e-05,1.58132]
[1780455078321,56.07,66704.4,43.6,-0.98343,2e-05,1.58703]
[1780455079328,56.07,66708.86,43.6,-0.98335,2e-05,1.5941]
[1780455080335,56.07,66707.83,43.6,-0.98337,2e-05,1.5924]
[1780455083356,56.07,66710.21,43.6,-0.98332,2e-05,1.59602]
[1780455084363,56.07,66713.37,43.6,-0.98326,2e-05,1.60101]
[1780455086376,56.06,66714.07,43.6,-0.98325,2e-05,1.60199]
[1780455087384,56.06,66708.7,43.6,-0.98336,2e-05,1.59332]
[1780455088391,56.06,66707.55,43.6,-0.98338,2e-05,1.59141]
[1780455089398,56.06,66704.87,43.6,-0.98343,2e-05,1.58707]
[1780455090405,56.06,66704.17,43.6,-0.98344,2e-05,1.5859]
[1780455091412,56.06,66702.42,43.6,-0.9835,2e-05,1.58053]
[1780455094432,56.06,66701.85,43.6,-0.98352,2e-05,1.57949]
[1780455096447,56.06,66700.8,43.6,-0.98354,2e-05,1.57775]
[1780455097454,56.06,66696.88,43.6,-0.98361,2e-05,1.57151]
[1780455098461,56.06,66695.09,43.6,-0.98365,2e-05,1.56865]
[1780455100900,56.06,66694.93,43.6,-0.98365,2e-05,1.56838]
[1780455100941,56.06,66692.82,43.6,-0.98369,2e-05,1.56502]
[1780455101482,56.06,66689.65,43.6,-0.98375,2e-05,1.56003]
[1780455102489,56.06,66685.46,43.6,-0.98383,2e-05,1.55345]
[1780455103496,56.06,66681.49,43.6,-0.9839,2e-05,1.54724]
[1780455104503,56.06,66680.0,43.6,-0.98393,2e-05,1.54495]
[1780455106517,56.06,66680.71,43.6,-0.98392,2e-05,1.54611]
[1780455111555,56.06,66682.24,43.6,-0.98389,2e-05,1.5486]
[1780455112563,56.06,66691.52,43.6,-0.98371,2e-05,1.56316]
[1780455113606,56.06,66695.02,43.6,-0.98365,2e-05,1.5682]
[1780455115584,56.05,66690.3,43.6,-0.98375,2e-05,1.5603]
[1780455116591,56.05,66689.4,43.6,-0.98377,2e-05,1.55841]
[1780455117864,56.05,66688.25,43.6,-0.9838,2e-05,1.55614]
[1780455119612,56.05,66687.31,43.6,-0.98381,2e-05,1.55467]
[1780455123640,56.05,66686.53,43.6,-0.98383,2e-05,1.55346]
[1780455124647,56.05,66685.42,43.6,-0.98385,2e-05,1.55173]
[1780455125616,56.05,66685.42,43.6,-0.98385,2e-05,1.55173]
[1780455125994,56.05,66683.09,43.6,-0.98389,2e-05,1.5481]
[1780455126661,56.05,66677.17,43.6,-0.984,2e-05,1.53889]
[1780455127668,56.05,66675.67,43.6,-0.98403,2e-05,1.5366]
[1780455128675,56.05,66671.27,43.6,-0.98411,2e-05,1.52981]
[1780455130689,56.05,66673.48,43.6,-0.98407,2e-05,1.53333]
[1780455131696,56.05,66672.8,43.6,-0.98408,2e-05,1.53232]
[1780455132703,56.05,66676.42,43.6,-0.98401,2e-05,1.53798]
[1780455133710,56.05,66671.97,43.6,-0.9841,2e-05,1.53111]
[1780455134717,56.05,66671.29,43.6,-0.98411,2e-05,1.52965]
[1780455136731,56.05,66672.04,43.6,-0.9841,2e-05,1.53091]
[1780455139752,56.05,66671.3,43.6,-0.98411,2e-05,1.52991]
[1780455140759,56.04,66676.21,43.6,-0.98402,2e-05,1.53711]
[1780455142773,56.04,66675.62,43.6,-0.98405,2e-05,1.53536]
[1780455144786,56.03,66677.44,43.6,-0.98402,2e-05,1.53735]
[1780455148815,56.02,66676.87,43.6,-0.98405,2e-05,1.53478]
[1780455149822,56.01,66676.06,43.6,-0.98407,2e-05,1.53311]
[1780455151836,56.01,66682.36,43.6,-0.98399,2e-05,1.53958]
[1780455152843,56.0,66685.43,43.6,-0.98394,2e-05,1.54393]
[1780455153850,56.0,66686.53,43.6,-0.98392,2e-05,1.54522]
[1780455155864,55.99,66687.34,43.6,-0.98392,2e-05,1.54561]
[1780455156871,55.99,66690.24,43.6,-0.98387,2e-05,1.5497]
[1780455159892,55.98,66688.79,43.6,-0.98391,2e-05,1.54656]
[1780455160899,55.98,66686.84,43.6,-0.98394,2e-05,1.54354]
[1780455161906,55.98,66683.18,43.6,-0.98402,2e-05,1.5374]
[1780455163920,55.98,66680.41,43.6,-0.98407,2e-05,1.53272]
[1780455164927,55.98,66677.53,43.6,-0.98413,2e-05,1.5283]
[1780455165934,55.98,66675.51,43.6,-0.98416,2e-05,1.52523]
[1780455166940,55.98,66673.91,43.6,-0.98419,2e-05,1.52281]
[1780455171976,55.98,66674.11,43.6,-0.98418,2e-05,1.52343]
[1780455177012,55.98,66673.56,43.6,-0.98419,2e-05,1.5229]
[1780455182047,55.99,66677.45,43.6,-0.98411,2e-05,1.52923]
[1780455183054,55.99,66680.7,43.6,-0.98405,2e-05,1.53432]
[1780455186075,55.98,66683.17,43.6,-0.98401,2e-05,1.53783]
[1780455187082,55.98,66684.18,43.6,-0.98399,2e-05,1.53944]
[1780455188089,55.98,66685.0,43.6,-0.98398,2e-05,1.54029]
[1780455189096,55.98,66686.41,43.6,-0.98396,2e-05,1.54206]
[1780455191110,55.97,66684.51,43.6,-0.98401,2e-05,1.53824]
[1780455192117,55.97,66681.34,43.6,-0.98407,2e-05,1.53289]
[1780455196146,55.97,66685.29,43.6,-0.984,2e-05,1.53874]
[1780455197153,55.97,66686.71,43.6,-0.98398,2e-05,1.54098]
[1780455202188,55.95,66685.92,43.6,-0.98401,2e-05,1.53806]
[1780455205208,55.95,66684.99,43.6,-0.98403,2e-05,1.53671]
[1780455208230,55.95,66685.9,43.6,-0.98401,2e-05,1.53823]
[1780455213265,55.95,66686.05,43.6,-0.98404,2e-05,1.53523]
[1780455214271,55.95,66685.44,43.6,-0.98405,2e-05,1.53432]
[1780455215279,55.95,66683.77,43.6,-0.98408,2e-05,1.53176]
[1780455216286,55.95,66681.33,43.6,-0.98413,2e-05,1.52803]
[1780455218300,55.95,66684.07,43.6,-0.98407,2e-05,1.53238]
[1780455219307,55.95,66685.31,43.6,-0.98405,2e-05,1.53435]
[1780455221324,55.95,66686.39,43.6,-0.98403,2e-05,1.5361]
[1780455223338,55.95,66687.31,43.6,-0.98401,2e-05,1.53761]
[1780455225352,55.95,66685.51,43.6,-0.98404,2e-05,1.53488]
[1780455227366,55.95,66686.87,43.6,-0.98402,2e-05,1.53707]
[1780455232401,55.95,66686.41,43.6,-0.98402,2e-05,1.53653]
[1780455233408,55.95,66687.45,43.6,-0.984,2e-05,1.53818]
[1780455238443,55.95,66687.53,43.6,-0.98402,2e-05,1.53711]
[1780455239450,55.95,66686.83,43.6,-0.98403,2e-05,1.53605]
[1780455240457,55.95,66685.18,43.6,-0.98406,2e-05,1.53353]
[1780455241464,55.95,66683.82,43.6,-0.98408,2e-05,1.53145]
[1780455242369,55.95,66683.82,43.6,-0.98408,2e-05,1.53145]
[1780455243078,55.95,66683.82,43.6,-0.98408,2e-05,1.53145]
[1780455243107,55.95,66680.76,43.6,-0.98414,2e-05,1.5268]
[1780455243226,55.95,66680.76,43.6,-0.98414,2e-05,1.5268]
[1780455243805,55.95,66680.76,43.6,-0.98414,2e-05,1.5268]
[1780455243838,55.95,66657.05,43.6,-0.98457,2e-05,1.49049]
[1780455244955,55.95,66643.5,43.6,-0.98481,2e-05,1.47013]
[1780455245495,55.95,66642.01,43.6,-0.98484,2e-05,1.46789]
[1780455246558,55.95,66642.07,43.6,-0.98484,2e-05,1.46813]
[1780455247508,55.95,66644.08,43.6,-0.9848,2e-05,1.47131]
[1780455248515,55.95,66642.4,43.6,-0.98483,2e-05,1.46849]
[1780455249522,55.95,66643.53,43.6,-0.98482,2e-05,1.46988]
[1780455250529,55.94,66648.81,43.6,-0.98473,2e-05,1.47754]
[1780455251536,55.94,66651.03,43.6,-0.98468,2e-05,1.48105]
[1780455252543,55.94,66652.29,43.6,-0.98467,2e-05,1.48264]
[1780455253550,55.94,66650.3,43.6,-0.98471,2e-05,1.47931]
[1780455255145,55.94,66648.46,43.6,-0.98474,2e-05,1.47634]
[1780455255564,55.94,66649.58,43.6,-0.98472,2e-05,1.47803]
[1780455256571,55.94,66650.8,43.6,-0.9847,2e-05,1.48001]
[1780455257578,55.94,66642.55,43.6,-0.98485,2e-05,1.46727]
[1780455258585,55.93,66635.38,43.6,-0.98498,2e-05,1.45622]
[1780455259591,55.93,66635.43,43.6,-0.98498,2e-05,1.456]
[1780455260599,55.93,66635.28,43.6,-0.98498,2e-05,1.45595]
[1780455261606,55.93,66634.22,43.6,-0.985,2e-05,1.45409]
[1780455263624,55.93,66633.54,43.6,-0.98502,2e-05,1.45298]
[1780455264626,55.93,66632.19,43.6,-0.98504,2e-05,1.4507]
[1780455266892,55.93,66631.11,43.6,-0.98506,2e-05,1.44918]
[1780455267552,55.93,66631.11,43.6,-0.98506,2e-05,1.44918]
[1780455267651,55.93,66627.08,43.6,-0.98513,2e-05,1.4432]
[1780455268719,55.93,66627.08,43.6,-0.98513,2e-05,1.4432]
[1780455268811,55.93,66621.62,43.6,-0.98523,2e-05,1.43506]
[1780455269779,55.93,66621.62,43.6,-0.98523,2e-05,1.43506]
[1780455269872,55.93,66618.38,43.6,-0.98528,2e-05,1.43049]
[1780455270672,55.93,66615.34,43.6,-0.98534,2e-05,1.42602]
[1780455271679,55.93,66613.65,43.6,-0.98538,2e-05,1.4216]
[1780455272686,55.94,66611.34,43.6,-0.98542,2e-05,1.41845]
[1780455277721,55.93,66610.26,43.6,-0.98544,2e-05,1.41672]
[1780455278728,55.94,66611.62,43.6,-0.98541,2e-05,1.41895]
[1780455281749,55.93,66613.72,43.6,-0.98538,2e-05,1.42185]
[1780455282756,55.93,66615.78,43.6,-0.98535,2e-05,1.42466]
[1780455283762,55.93,66614.44,43.6,-0.98537,2e-05,1.42248]
[1780455284770,55.93,66612.45,43.6,-0.98541,2e-05,1.41936]
[1780455287791,55.93,66613.04,43.6,-0.9854,2e-05,1.42004]
[1780455290812,55.93,66614.78,43.6,-0.98537,2e-05,1.42242]
[1780455291819,55.93,66616.09,43.6,-0.98535,2e-05,1.42413]
[1780455292826,55.92,66616.92,43.6,-0.98534,2e-05,1.42513]
[1780455297861,55.91,66617.91,43.6,-0.98534,2e-05,1.4255]
[1780455301892,55.91,66613.65,43.6,-0.98542,2e-05,1.4184]
[1780455302926,55.91,66612.78,43.6,-0.98543,2e-05,1.41736]
[1780455303950,55.91,66614.35,43.6,-0.9854,2e-05,1.4199]
[1780455305964,55.91,66620.42,43.6,-0.9853,2e-05,1.4286]
[1780455306971,55.91,66624.47,43.6,-0.98524,2e-05,1.43414]
[1780455307978,55.9,66620.42,43.6,-0.98531,2e-05,1.42794]
[1780455308985,55.9,66621.1,43.6,-0.9853,2e-05,1.42873]
[1780455309992,55.9,66622.27,43.6,-0.98528,2e-05,1.43067]
[1780455312009,55.9,66624.61,43.6,-0.98524,2e-05,1.43367]
[1780455313013,55.9,66623.78,43.6,-0.98526,2e-05,1.43222]
[1780455316034,55.89,66617.27,43.6,-0.98538,2e-05,1.42197]
[1780455317040,55.9,66610.21,43.6,-0.9855,2e-05,1.41187]
[1780455318048,55.9,66610.24,43.6,-0.98549,2e-05,1.41217]
[1780455322076,55.91,66613.45,43.6,-0.98543,2e-05,1.41786]
[1780455323085,55.9,66616.38,43.6,-0.98538,2e-05,1.42195]
[1780455324092,55.9,66619.64,43.6,-0.98533,2e-05,1.42653]
[1780455325099,55.9,66622.09,43.6,-0.98529,2e-05,1.42992]
[1780455330139,55.89,66622.18,43.6,-0.9853,2e-05,1.42894]
[1780455335174,55.88,66621.88,43.6,-0.98534,2e-05,1.42506]
[1780455335340,55.88,66621.88,43.6,-0.98534,2e-05,1.42506]
[1780455336200,55.88,66621.88,43.6,-0.98534,2e-05,1.42506]
[1780455336237,55.88,66597.2,43.6,-0.98576,2e-05,1.38894]
[1780455337124,55.88,66597.2,43.6,-0.98576,2e-05,1.38894]
[1780455337195,55.88,66570.39,43.6,-0.98621,2e-05,1.35061]
[1780455337764,55.88,66570.39,43.6,-0.98621,2e-05,1.35061]
[1780455338200,55.88,66570.82,43.6,-0.98621,2e-05,1.35114]
[1780455340214,55.88,66568.77,43.6,-0.98624,2e-05,1.34809]
[1780455341225,55.88,66574.18,43.6,-0.98615,2e-05,1.35565]
[1780455342232,55.88,66569.71,43.6,-0.98622,2e-05,1.34969]
[1780455343239,55.88,66567.95,43.6,-0.98625,2e-05,1.34713]
[1780455344246,55.88,66567.3,43.6,-0.98626,2e-05,1.34615]
[1780455346260,55.88,66566.39,43.6,-0.98628,2e-05,1.34473]
[1780455347267,55.88,66569.65,43.6,-0.98623,2e-05,1.34925]
[1780455348274,55.88,66571.17,43.6,-0.9862,2e-05,1.35131]
[1780455349282,55.88,66572.97,43.6,-0.98617,2e-05,1.35377]
[1780455350288,55.88,66579.54,43.6,-0.98607,2e-05,1.36299]
[1780455351295,55.87,66582.15,43.6,-0.98603,2e-05,1.36659]
[1780455352301,55.87,66584.35,43.6,-0.98599,2e-05,1.36962]
[1780455355323,55.87,66583.63,43.6,-0.98601,2e-05,1.36825]
[1780455356330,55.87,66585.96,43.6,-0.98597,2e-05,1.37146]
[1780455360358,55.87,66583.56,43.6,-0.98601,2e-05,1.36757]
[1780455363379,55.86,66584.53,43.6,-0.986,2e-05,1.36862]
[1780455365393,55.86,66583.05,43.6,-0.98602,2e-05,1.36672]
[1780455366399,55.87,66580.38,43.6,-0.98606,2e-05,1.36325]
[1780455367407,55.87,66579.78,43.6,-0.98607,2e-05,1.36272]
[1780455368651,55.87,66579.78,43.6,-0.98607,2e-05,1.36272]
[1780455368655,55.87,66579.82,43.6,-0.98607,2e-05,1.36311]
[1780455369421,55.88,66578.42,43.6,-0.98609,2e-05,1.36146]
[1780455370757,55.88,66578.42,43.6,-0.98609,2e-05,1.36146]
[1780455370866,55.88,66578.42,43.6,-0.98609,2e-05,1.36146]
[1780455370946,55.88,66577.43,43.6,-0.98609,2e-05,1.36072]
[1780455371754,55.88,66577.43,43.6,-0.98609,2e-05,1.36072]
[1780455371833,55.88,66552.28,43.6,-0.9865,2e-05,1.32544]
[1780455372576,55.88,66531.31,43.6,-0.98684,2e-05,1.29696]
[1780455373557,55.89,66529.96,43.6,-0.98685,2e-05,1.29556]
[1780455374820,55.89,66531.35,43.6,-0.98683,2e-05,1.29748]
[1780455375467,55.89,66532.55,43.6,-0.98681,2e-05,1.29912]
[1780455376899,55.89,66543.23,43.6,-0.98664,2e-05,1.31376]
[1780455377480,55.89,66550.69,43.6,-0.98652,2e-05,1.32408]
[1780455378804,55.89,66550.69,43.6,-0.98652,2e-05,1.32408]
[1780455378983,55.89,66550.69,43.6,-0.98652,2e-05,1.32408]
[1780455379007,55.89,66549.99,43.6,-0.98653,2e-05,1.32304]
[1780455379819,55.89,66549.99,43.6,-0.98653,2e-05,1.32304]
[1780455379861,55.89,66549.14,43.6,-0.98655,2e-05,1.32182]
[1780455381021,55.89,66549.14,43.6,-0.98655,2e-05,1.32182]
[1780455381130,55.89,66550.01,43.6,-0.98653,2e-05,1.32299]
[1780455381978,55.89,66550.01,43.6,-0.98653,2e-05,1.32299]
[1780455382074,55.89,66559.14,43.6,-0.98638,2e-05,1.33606]
[1780455382515,55.89,66568.15,43.6,-0.98623,2e-05,1.3487]
[1780455383521,55.89,66568.91,43.6,-0.98622,2e-05,1.34968]
[1780455385025,55.89,66570.02,43.6,-0.98621,2e-05,1.35107]
[1780455388557,55.89,66569.38,43.6,-0.98622,2e-05,1.34991]
[1780455390571,55.88,66567.94,43.6,-0.98625,2e-05,1.34771]
[1780455392585,55.88,66569.28,43.6,-0.98625,2e-05,1.34714]
[1780455393592,55.88,66568.62,43.6,-0.98626,2e-05,1.34613]
[1780455395606,55.88,66566.0,43.6,-0.9863,2e-05,1.34229]
[1780455396613,55.88,66567.54,43.6,-0.98628,2e-05,1.34438]
[1780455398189,55.88,66565.49,43.6,-0.98631,2e-05,1.34179]
[1780455398627,55.88,66556.66,43.6,-0.98645,2e-05,1.32946]
[1780455399634,55.89,66548.61,43.6,-0.98658,2e-05,1.31867]
[1780455400640,55.89,66546.42,43.6,-0.98661,2e-05,1.31561]
[1780455401992,55.89,66545.85,43.6,-0.98662,2e-05,1.31477]
[1780455402551,55.89,66545.85,43.6,-0.98662,2e-05,1.31477]
[1780455402655,55.89,66545.06,43.6,-0.98664,2e-05,1.31368]
[1780455403662,55.89,66540.97,43.6,-0.9867,2e-05,1.30803]
[1780455405676,55.88,66545.43,43.6,-0.98663,2e-05,1.31414]
[1780455406683,55.88,66549.7,43.6,-0.98656,2e-05,1.32003]
[1780455408697,55.88,66550.52,43.6,-0.98655,2e-05,1.32111]
[1780455409704,55.88,66558.31,43.6,-0.98643,2e-05,1.3319]
[1780455410710,55.88,66559.64,43.6,-0.9864,2e-05,1.33372]
[1780455411718,55.88,66554.6,43.6,-0.98649,2e-05,1.32665]
[1780455412725,55.88,66552.67,43.6,-0.98652,2e-05,1.32391]
[1780455413732,55.88,66551.74,43.6,-0.98653,2e-05,1.32258]
[1780455414739,55.89,66549.45,43.6,-0.98657,2e-05,1.31979]
[1780455419774,55.89,66549.44,43.6,-0.98656,2e-05,1.32046]
[1780455420793,55.89,66550.51,43.6,-0.98654,2e-05,1.32191]
[1780455421797,55.89,66556.05,43.6,-0.98645,2e-05,1.32957]
[1780455422804,55.89,66550.81,43.6,-0.98654,2e-05,1.32226]
[1780455423810,55.89,66543.62,43.6,-0.98665,2e-05,1.31228]
[1780455425827,55.89,66545.11,43.6,-0.98663,2e-05,1.31428]
[1780455430862,55.89,66544.97,43.6,-0.98663,2e-05,1.31398]
[1780455434890,55.9,66545.62,43.6,-0.98661,2e-05,1.31604]
[1780455436090,55.9,66550.57,43.6,-0.98653,2e-05,1.32329]
[1780455436904,55.91,66552.15,43.6,-0.9865,2e-05,1.32587]
[1780455438918,55.9,66548.96,43.6,-0.98655,2e-05,1.32136]
[1780455440075,55.9,66547.94,43.6,-0.98656,2e-05,1.31991]
[1780455441940,55.9,66551.42,43.6,-0.98651,2e-05,1.32466]
[1780455442947,55.9,66550.62,43.6,-0.98652,2e-05,1.32351]
[1780455443954,55.9,66542.22,43.6,-0.98666,2e-05,1.31191]
[1780455444961,55.9,66532.66,43.6,-0.98681,2e-05,1.29873]
[1780455446402,55.91,66528.66,43.6,-0.98687,2e-05,1.2937]
[1780455446975,55.91,66524.8,43.6,-0.98692,2e-05,1.28889]
[1780455447982,55.91,66525.86,43.6,-0.9869,2e-05,1.29077]
[1780455448989,55.92,66527.55,43.6,-0.98687,2e-05,1.29351]
[1780455449996,55.92,66526.8,43.6,-0.98688,2e-05,1.2925]
[1780455451003,55.92,66528.14,43.6,-0.98688,2e-05,1.29211]
[1780455452013,55.92,66531.04,43.6,-0.98684,2e-05,1.29607]
[1780455453018,55.92,66533.73,43.6,-0.98679,2e-05,1.29975]
[1780455454024,55.92,66531.74,43.6,-0.98683,2e-05,1.29704]
[1780455455032,55.92,66530.3,43.6,-0.98685,2e-05,1.29508]
[1780455456716,55.92,66530.71,43.6,-0.98684,2e-05,1.29607]
[1780455457050,55.93,66528.23,43.6,-0.98687,2e-05,1.29312]
[1780455457710,55.93,66528.23,43.6,-0.98687,2e-05,1.29312]
[1780455457774,55.93,66528.23,43.6,-0.98687,2e-05,1.29312]
[1780455458057,55.93,66515.89,43.6,-0.98706,2e-05,1.27642]
[1780455459064,55.93,66512.95,43.6,-0.98711,2e-05,1.27251]
[1780455461079,55.93,66513.65,43.6,-0.9871,2e-05,1.27355]
[1780455462086,55.93,66519.47,43.6,-0.98701,2e-05,1.28145]
[1780455464100,55.93,66517.1,43.6,-0.98704,2e-05,1.27832]
[1780455465107,55.93,66515.89,43.6,-0.98706,2e-05,1.27673]
[1780455466114,55.93,66515.24,43.6,-0.98707,2e-05,1.2759]
[1780455467121,55.93,66516.53,43.6,-0.98705,2e-05,1.27768]
[1780455469135,55.93,66517.84,43.6,-0.98703,2e-05,1.27953]
[1780455470142,55.93,66521.26,43.6,-0.98697,2e-05,1.28419]
[1780455471149,55.93,66522.73,43.6,-0.98695,2e-05,1.28621]
[1780455474170,55.93,66522.01,43.6,-0.98696,2e-05,1.28532]
[1780455475177,55.93,66523.26,43.6,-0.98694,2e-05,1.28704]
[1780455478198,55.93,66517.95,43.6,-0.98702,2e-05,1.27993]
[1780455479205,55.93,66514.96,43.6,-0.98707,2e-05,1.27593]
[1780455482227,55.93,66519.37,43.6,-0.987,2e-05,1.28202]
[1780455483234,55.93,66518.61,43.6,-0.98701,2e-05,1.28102]
[1780455484241,55.93,66515.84,43.6,-0.98705,2e-05,1.27732]
[1780455485248,55.93,66517.82,43.6,-0.98702,2e-05,1.28003]
[1780455486255,55.94,66520.07,43.6,-0.98699,2e-05,1.28311]
[1780455488269,55.94,66520.91,43.6,-0.98697,2e-05,1.28431]
[1780455489278,55.94,66522.51,43.6,-0.98695,2e-05,1.2865]
[1780455494311,55.94,66521.91,43.6,-0.98696,2e-05,1.28581]
[1780455497333,55.94,66519.28,43.6,-0.987,2e-05,1.28232]
[1780455498340,55.94,66517.47,43.6,-0.98702,2e-05,1.27991]
[1780455499347,55.94,66515.3,43.6,-0.98706,2e-05,1.27702]
[1780455500354,55.94,66513.7,43.6,-0.98708,2e-05,1.27491]
[1780455501361,55.94,66512.97,43.6,-0.98709,2e-05,1.27397]
[1780455502368,55.94,66508.29,43.6,-0.98716,2e-05,1.26773]
[1780455503375,55.94,66506.48,43.6,-0.98719,2e-05,1.26537]
[1780455504382,55.94,66503.18,43.6,-0.98724,2e-05,1.26102]
[1780455505390,55.94,66499.88,43.6,-0.98729,2e-05,1.25669]
[1780455506397,55.94,66497.81,43.6,-0.98732,2e-05,1.25402]
[1780455507404,55.94,66500.53,43.6,-0.98728,2e-05,1.25771]
[1780455509418,55.94,66504.61,43.6,-0.98721,2e-05,1.26331]
[1780455510425,55.94,66507.66,43.6,-0.98717,2e-05,1.26745]
[1780455511432,55.94,66511.02,43.6,-0.98714,2e-05,1.26981]
[1780455512439,55.95,66515.18,43.6,-0.98707,2e-05,1.27546]
[1780455513454,55.95,66517.23,43.6,-0.98704,2e-05,1.27826]
[1780455514455,55.95,66521.85,43.6,-0.98697,2e-05,1.28454]
[1780455515462,55.95,66524.62,43.6,-0.98692,2e-05,1.28832]
[1780455516469,55.95,66523.81,43.6,-0.98693,2e-05,1.28725]
[1780455517476,55.95,66522.62,43.6,-0.98695,2e-05,1.28566]
[1780455519490,55.95,66524.67,43.6,-0.98692,2e-05,1.28849]
[1780455520497,55.95,66525.99,43.6,-0.9869,2e-05,1.2903]
[1780455520679,55.95,66525.99,43.6,-0.9869,2e-05,1.2903]
[1780455521504,55.95,66528.04,43.6,-0.98687,2e-05,1.2931]
[1780455522511,55.95,66533.04,43.6,-0.98679,2e-05,1.29993]
[1780455523916,55.95,66533.4,43.6,-0.98678,2e-05,1.30042]
[1780455523965,55.95,66533.4,43.6,-0.98678,2e-05,1.30042]
[1780455524053,55.95,66533.4,43.6,-0.98678,2e-05,1.30041]
[1780455525100,55.95,66533.4,43.6,-0.98678,2e-05,1.30041]
[1780455525143,55.95,66539.09,43.6,-0.98669,2e-05,1.30862]
[1780455526078,55.95,66541.81,43.6,-0.98664,2e-05,1.31276]
[1780455527215,55.95,66540.63,43.6,-0.98666,2e-05,1.31111]
[1780455527547,55.95,66535.83,43.6,-0.98673,2e-05,1.30452]
[1780455528554,55.95,66527.98,43.6,-0.98686,2e-05,1.29379]
[1780455529561,55.95,66527.59,43.6,-0.98686,2e-05,1.29327]
[1780455531574,55.96,66528.23,43.6,-0.98685,2e-05,1.29458]
[1780455536610,55.96,66528.49,43.6,-0.98684,2e-05,1.29497]
[1780455538625,55.96,66529.52,43.6,-0.98683,2e-05,1.29639]
[1780455539632,55.96,66528.76,43.6,-0.98684,2e-05,1.29536]
[1780455540639,55.96,66529.81,43.6,-0.98682,2e-05,1.2968]
[1780455541646,55.96,66534.02,43.6,-0.98676,2e-05,1.30256]
[1780455542653,55.96,66537.54,43.6,-0.9867,2e-05,1.30738]
[1780455543660,55.96,66538.32,43.6,-0.98669,2e-05,1.30843]
[1780455544666,55.96,66539.16,43.6,-0.98668,2e-05,1.30957]
[1780455545674,55.96,66540.46,43.6,-0.98665,2e-05,1.31134]
[1780455547688,55.96,66538.0,43.6,-0.98669,2e-05,1.30792]
[1780455548695,55.96,66536.21,43.6,-0.98672,2e-05,1.30544]
[1780455549702,55.96,66534.57,43.6,-0.98675,2e-05,1.30319]
[1780455550709,55.96,66533.48,43.6,-0.98677,2e-05,1.30169]
[1780455553730,55.96,66538.89,43.6,-0.98668,2e-05,1.30909]
[1780455554737,55.96,66541.52,43.6,-0.98664,2e-05,1.31269]
[1780455555746,55.96,66543.4,43.6,-0.98661,2e-05,1.31525]
[1780455557758,55.96,66544.43,43.6,-0.98659,2e-05,1.31661]
[1780455561786,55.96,66545.7,43.6,-0.98657,2e-05,1.31823]
[1780455564807,55.95,66549.59,43.6,-0.98651,2e-05,1.3235]
[1780455566821,55.95,66550.6,43.6,-0.9865,2e-05,1.32481]
[1780455569842,55.95,66553.42,43.6,-0.98645,2e-05,1.32858]
[1780455570849,55.95,66556.14,43.6,-0.98641,2e-05,1.33231]
[1780455571856,55.95,66554.91,43.6,-0.98645,2e-05,1.32827]
[1780455572862,55.95,66552.76,43.6,-0.98649,2e-05,1.32522]
[1780455573870,55.95,66551.64,43.6,-0.98651,2e-05,1.32362]
[1780455576891,55.95,66550.19,43.6,-0.98653,2e-05,1.32147]
[1780455581926,55.95,66550.42,43.6,-0.98653,2e-05,1.32157]
[1780455584947,55.95,66551.24,43.6,-0.98652,2e-05,1.32258]
[1780455585954,55.95,66552.53,43.6,-0.9865,2e-05,1.32433]
[1780455588322,55.94,66554.08,43.6,-0.98648,2e-05,1.32634]
[1780455588975,55.94,66549.72,43.6,-0.98655,2e-05,1.3203]
[1780455589982,55.94,66537.68,43.6,-0.98674,2e-05,1.30367]
[1780455590989,55.94,66538.43,43.6,-0.98673,2e-05,1.30466]
[1780455591996,55.95,66537.95,43.6,-0.98673,2e-05,1.30441]
[1780455593004,55.95,66536.49,43.6,-0.98675,2e-05,1.3024]
[1780455594010,55.95,66535.55,43.6,-0.98677,2e-05,1.30111]
[1780455595017,55.95,66536.16,43.6,-0.98676,2e-05,1.30193]
[1780455596027,55.95,66533.98,43.6,-0.98679,2e-05,1.29895]
[1780455597033,55.95,66530.19,43.6,-0.98685,2e-05,1.29377]
[1780455598040,55.95,66532.08,43.6,-0.98682,2e-05,1.29635]
[1780455599047,55.95,66533.08,43.6,-0.9868,2e-05,1.29814]
[1780455601062,55.95,66533.87,43.6,-0.98679,2e-05,1.29923]
[1780455602069,55.95,66537.05,43.6,-0.98674,2e-05,1.30358]
[1780455603076,55.95,66538.69,43.6,-0.98671,2e-05,1.30624]
[1780455604083,55.95,66543.65,43.6,-0.98663,2e-05,1.31306]
[1780455606102,55.95,66543.65,43.6,-0.98663,2e-05,1.31302]
[1780455609118,55.95,66544.46,43.6,-0.98662,2e-05,1.31403]
[1780455610125,55.95,66547.17,43.6,-0.98658,2e-05,1.31774]
[1780455611133,55.95,66548.17,43.6,-0.98656,2e-05,1.31909]
[1780455613147,55.95,66549.25,43.6,-0.98654,2e-05,1.3205]
[1780455616168,55.95,66550.77,43.6,-0.98652,2e-05,1.32249]
[1780455617175,55.95,66551.56,43.6,-0.98651,2e-05,1.32354]
[1780455618182,55.95,66548.49,43.6,-0.98656,2e-05,1.31924]
[1780455620196,55.95,66549.13,43.6,-0.98655,2e-05,1.32005]
[1780455621203,55.95,66541.63,43.6,-0.98667,2e-05,1.30967]
[1780455622210,55.95,66529.33,43.6,-0.98687,2e-05,1.29283]
[1780455623217,55.95,66523.88,43.6,-0.98695,2e-05,1.28544]
[1780455624224,55.95,66526.1,43.6,-0.98692,2e-05,1.28847]
[1780455625230,55.95,66529.81,43.6,-0.98686,2e-05,1.29353]
[1780455627245,55.95,66531.64,43.6,-0.98683,2e-05,1.29604]
[1780455628252,55.95,66527.04,43.6,-0.9869,2e-05,1.28979]
[1780455629259,55.95,66523.31,43.6,-0.98696,2e-05,1.28474]
[1780455631296,55.95,66526.98,43.6,-0.98692,2e-05,1.28754]
[1780455632303,55.95,66528.19,43.6,-0.9869,2e-05,1.2892]
[1780455633310,55.95,66531.47,43.6,-0.98685,2e-05,1.29368]
[1780455634317,55.95,66536.17,43.6,-0.98678,2e-05,1.3001]
[1780455637338,55.95,66533.01,43.6,-0.98683,2e-05,1.29578]
[1780455642351,55.95,66533.2,43.6,-0.98682,2e-05,1.29607]
[1780455642383,55.95,66531.4,43.6,-0.98685,2e-05,1.29362]
[1780455642918,55.95,66531.4,43.6,-0.98685,2e-05,1.29362]
[1780455643375,55.95,66531.4,43.6,-0.98685,2e-05,1.29362]
[1780455643383,55.95,66536.48,43.6,-0.98677,2e-05,1.30057]
[1780455644390,55.95,66539.49,43.6,-0.98672,2e-05,1.30469]
[1780455645397,55.95,66537.53,43.6,-0.98676,2e-05,1.30199]
[1780455646404,55.95,66535.55,43.6,-0.98679,2e-05,1.29928]
[1780455647411,55.95,66533.29,43.6,-0.98682,2e-05,1.2962]
[1780455648418,55.95,66530.88,43.6,-0.98686,2e-05,1.29293]
[1780455649425,55.95,66519.23,43.6,-0.98704,2e-05,1.27716]
[1780455650403,55.95,66519.23,43.6,-0.98704,2e-05,1.27716]
[1780455650662,55.95,66515.06,43.6,-0.98711,2e-05,1.27159]
[1780455653454,55.95,66512.96,43.6,-0.98714,2e-05,1.26894]
[1780455654159,55.95,66512.96,43.6,-0.98714,2e-05,1.26894]
[1780455654476,55.95,66506.93,43.6,-0.98723,2e-05,1.26093]
[1780455654727,55.95,66506.93,43.6,-0.98723,2e-05,1.26093]
[1780455655205,55.95,66506.93,43.6,-0.98723,2e-05,1.26093]
[1780455655468,55.95,66505.92,43.6,-0.98725,2e-05,1.25965]
[1780455658489,55.96,66507.82,43.6,-0.98721,2e-05,1.26242]
[1780455659496,55.96,66509.25,43.6,-0.98719,2e-05,1.26441]
[1780455660504,55.96,66509.95,43.6,-0.98718,2e-05,1.26541]
[1780455661512,55.96,66511.27,43.6,-0.98716,2e-05,1.26725]
[1780455662519,55.96,66510.5,43.6,-0.98717,2e-05,1.26628]
[1780455663526,55.96,66507.92,43.6,-0.98721,2e-05,1.26289]
[1780455664533,55.96,66504.81,43.6,-0.98725,2e-05,1.25882]
[1780455665540,55.96,66505.44,43.6,-0.98724,2e-05,1.25973]
[1780455667554,55.96,66508.9,43.6,-0.98719,2e-05,1.26451]
[1780455668561,55.96,66510.5,43.6,-0.98716,2e-05,1.26672]
[1780455669568,55.96,66511.76,43.6,-0.98714,2e-05,1.26848]
[1780455670578,55.96,66512.64,43.6,-0.98713,2e-05,1.26972]
[1780455671582,55.96,66513.39,43.6,-0.98712,2e-05,1.27079]
[1780455674603,55.97,66508.08,43.6,-0.9872,2e-05,1.26385]
[1780455675616,55.97,66504.32,43.6,-0.98725,2e-05,1.2589]
[1780455676622,55.97,66502.61,43.6,-0.98728,2e-05,1.2567]
[1780455677629,55.97,66501.37,43.6,-0.9873,2e-05,1.25514]
[1780455678638,55.97,66502.62,43.6,-0.98728,2e-05,1.25689]
[1780455679643,55.97,66503.36,43.6,-0.98726,2e-05,1.25796]
[1780455680653,55.97,66502.0,43.6,-0.98728,2e-05,1.25623]
[1780455681660,55.97,66502.93,43.6,-0.98727,2e-05,1.25755]
[1780455684681,55.97,66502.01,43.6,-0.98728,2e-05,1.25657]
[1780455687702,55.97,66501.41,43.6,-0.98729,2e-05,1.25602]
[1780455688709,55.98,66500.62,43.6,-0.9873,2e-05,1.25506]
[1780455691128,55.98,66497.24,43.6,-0.98737,2e-05,1.24856]
[1780455692043,55.98,66498.66,43.6,-0.98735,2e-05,1.25054]
[1780455692737,55.98,66497.89,43.6,-0.98736,2e-05,1.24961]
[1780455693744,55.98,66496.43,43.6,-0.98738,2e-05,1.24777]
[1780455694751,55.98,66497.68,43.6,-0.98736,2e-05,1.24953]
[1780455695757,55.98,66498.33,43.6,-0.98735,2e-05,1.25048]
[1780455697772,55.98,66501.12,43.6,-0.9873,2e-05,1.25438]
[1780455698823,55.98,66504.7,43.6,-0.98725,2e-05,1.25923]
[1780455699785,55.98,66507.19,43.6,-0.98721,2e-05,1.26263]
[1780455700793,55.99,66508.24,43.6,-0.98719,2e-05,1.26411]
[1780455701800,55.99,66507.53,43.6,-0.9872,2e-05,1.26323]
[1780455702807,55.99,66501.38,43.6,-0.98729,2e-05,1.25511]
[1780455703814,55.99,66500.24,43.6,-0.98731,2e-05,1.25368]
[1780455704821,55.99,66501.63,43.6,-0.98729,2e-05,1.25561]
[1780455705828,55.99,66500.3,43.6,-0.98731,2e-05,1.25393]
[1780455706835,55.99,66501.21,43.6,-0.98729,2e-05,1.25523]
[1780455708510,55.99,66505.95,43.6,-0.98722,2e-05,1.2617]
[1780455708965,55.99,66514.71,43.6,-0.98708,2e-05,1.27344]
[1780455709857,55.99,66522.13,43.6,-0.98697,2e-05,1.2835]
[1780455710864,55.99,66523.68,43.6,-0.98694,2e-05,1.28563]
[1780455711871,55.99,66526.45,43.6,-0.9869,2e-05,1.28942]
[1780455715899,55.99,66528.1,43.6,-0.98687,2e-05,1.29176]
[1780455721231,55.99,66528.14,43.6,-0.98687,2e-05,1.29189]
[1780455721254,55.99,66528.14,43.6,-0.98687,2e-05,1.29189]
[1780455721273,55.99,66528.54,43.6,-0.98686,2e-05,1.29247]
[1780455722299,55.99,66528.54,43.6,-0.98686,2e-05,1.29247]
[1780455722311,55.99,66533.08,43.6,-0.98679,2e-05,1.29866]
[1780455723052,55.99,66538.59,43.6,-0.9867,2e-05,1.3062]
[1780455723955,55.99,66540.79,43.6,-0.98667,2e-05,1.30921]
[1780455724962,55.99,66542.37,43.6,-0.98664,2e-05,1.31137]
[1780455725969,55.99,66544.92,43.6,-0.9866,2e-05,1.31487]
[1780455728285,55.99,66545.74,43.6,-0.98659,2e-05,1.31592]
[1780455728990,55.99,66544.56,43.6,-0.98661,2e-05,1.3143]
[1780455730001,55.99,66543.48,43.6,-0.98663,2e-05,1.31279]
[1780455731007,55.99,66546.73,43.6,-0.98657,2e-05,1.31725]
[1780455732014,55.99,66547.39,43.6,-0.98656,2e-05,1.31814]
[1780455738056,55.99,66548.03,43.6,-0.98655,2e-05,1.31884]
[1780455741077,55.99,66546.85,43.6,-0.98657,2e-05,1.31711]
[1780455746112,55.99,66547.15,43.6,-0.98657,2e-05,1.31738]
[1780455748126,55.99,66548.25,43.6,-0.98655,2e-05,1.31884]
[1780455749133,55.99,66549.15,43.6,-0.98654,2e-05,1.32006]
[1780455752488,55.99,66548.09,43.6,-0.98658,2e-05,1.3162]
[1780455753161,55.99,66540.91,43.6,-0.9867,2e-05,1.30632]
[1780455754168,55.99,66535.38,43.6,-0.98678,2e-05,1.29872]
[1780455755175,55.99,66535.37,43.6,-0.98678,2e-05,1.2987]
[1780455758196,55.99,66533.02,43.6,-0.98682,2e-05,1.2955]
[1780455759203,55.99,66530.16,43.6,-0.98687,2e-05,1.29161]
[1780455760210,55.99,66526.7,43.6,-0.98692,2e-05,1.28693]
[1780455761769,55.99,66526.65,43.6,-0.98692,2e-05,1.2869]
[1780455767260,55.99,66528.99,43.6,-0.98688,2e-05,1.29025]
[1780455768618,55.99,66530.18,43.6,-0.98686,2e-05,1.29189]
[1780455769274,55.99,66531.14,43.6,-0.98685,2e-05,1.29321]
[1780455770280,55.99,66533.07,43.6,-0.98682,2e-05,1.29586]
[1780455771288,55.99,66537.01,43.6,-0.98676,2e-05,1.30125]
[1780455772295,55.99,66542.49,43.6,-0.98667,2e-05,1.30876]
[1780455773302,55.99,66543.96,43.6,-0.98664,2e-05,1.31077]
[1780455775316,55.99,66550.1,43.6,-0.98655,2e-05,1.31921]
[1780455777330,55.99,66547.05,43.6,-0.9866,2e-05,1.31493]
[1780455779344,55.99,66548.27,43.6,-0.98658,2e-05,1.31657]
[1780455780351,55.99,66549.65,43.6,-0.98656,2e-05,1.31845]
[1780455781357,55.99,66552.8,43.6,-0.9865,2e-05,1.32278]
[1780455782016,55.99,66552.8,43.6,-0.9865,2e-05,1.32278]
[1780455782121,55.99,66552.8,43.6,-0.9865,2e-05,1.32278]
[1780455782517,55.99,66552.8,43.6,-0.9865,2e-05,1.32278]
[1780455782518,55.99,66567.81,43.6,-0.98626,2e-05,1.34367]
[1780455783259,55.99,66567.81,43.6,-0.98626,2e-05,1.34367]
[1780455783372,55.99,66576.25,43.6,-0.98612,2e-05,1.35548]
[1780455784773,55.99,66577.27,43.6,-0.98611,2e-05,1.35682]
[1780455788408,55.98,66578.79,43.6,-0.98609,2e-05,1.35858]
[1780455789415,55.98,66579.87,43.6,-0.98607,2e-05,1.36001]
[1780455790422,55.98,66577.45,43.6,-0.98611,2e-05,1.35648]
[1780455791429,55.98,66573.52,43.6,-0.98618,2e-05,1.35084]
[1780455792436,55.98,66566.48,43.6,-0.98629,2e-05,1.34086]
[1780455793443,55.98,66562.65,43.6,-0.98636,2e-05,1.33544]
[1780455795457,55.98,66559.82,43.6,-0.9864,2e-05,1.33138]
[1780455796463,55.98,66557.83,43.6,-0.98644,2e-05,1.32856]
[1780455797471,55.98,66556.52,43.6,-0.98646,2e-05,1.32669]
[1780455798478,55.98,66555.12,43.6,-0.98648,2e-05,1.32471]
[1780455799484,55.98,66553.31,43.6,-0.98651,2e-05,1.32216]
[1780455800492,55.98,66553.89,43.6,-0.9865,2e-05,1.32294]
[1780455801499,55.98,66552.47,43.6,-0.98653,2e-05,1.32094]
[1780455802506,55.98,66551.9,43.6,-0.98654,2e-05,1.32012]
[1780455803513,55.98,66551.13,43.6,-0.98655,2e-05,1.31903]
[1780455805036,55.98,66550.98,43.6,-0.98655,2e-05,1.3188]
[1780455805257,55.98,66550.98,43.6,-0.98655,2e-05,1.3188]
[1780455805527,55.97,66546.92,43.6,-0.98662,2e-05,1.31317]
[1780455806343,55.97,66546.92,43.6,-0.98662,2e-05,1.31317]
[1780455806534,55.97,66540.55,43.6,-0.98672,2e-05,1.3044]
[1780455807541,55.97,66536.74,43.6,-0.98678,2e-05,1.29919]
[1780455808548,55.97,66537.47,43.6,-0.98677,2e-05,1.3002]
[1780455810561,55.98,66538.3,43.6,-0.98675,2e-05,1.30136]
[1780455811569,55.98,66539.82,43.6,-0.98675,2e-05,1.3012]
[1780455815597,55.98,66542.37,43.6,-0.98671,2e-05,1.30472]
[1780455818620,55.98,66533.0,43.6,-0.98686,2e-05,1.29192]
[1780455819626,55.98,66526.58,43.6,-0.98696,2e-05,1.28324]
[1780455820633,55.98,66524.97,43.6,-0.98698,2e-05,1.28152]
[1780455825668,55.98,66524.79,43.6,-0.98698,2e-05,1.28148]
[1780455829696,55.98,66529.69,43.6,-0.9869,2e-05,1.28828]
[1780455830703,55.98,66530.68,43.6,-0.98689,2e-05,1.28966]
[1780455833724,55.98,66532.0,43.6,-0.98686,2e-05,1.29154]
[1780455834731,55.98,66534.53,43.6,-0.98682,2e-05,1.295]
[1780455835738,55.98,66527.89,43.6,-0.98693,2e-05,1.28599]
[1780455836745,55.98,66528.03,43.6,-0.98693,2e-05,1.28622]
[1780455840773,55.99,66532.07,43.6,-0.98686,2e-05,1.29183]
[1780455841780,55.99,66537.55,43.6,-0.98677,2e-05,1.29932]
[1780455843794,55.99,66537.86,43.6,-0.98677,2e-05,1.29976]
[1780455844801,55.99,66538.69,43.6,-0.98676,2e-05,1.30091]
[1780455849836,55.99,66538.79,43.6,-0.98675,2e-05,1.30107]
[1780455852858,55.99,66534.45,43.6,-0.98682,2e-05,1.29516]
[1780455856887,55.99,66533.5,43.6,-0.98684,2e-05,1.29392]
[1780455861923,55.99,66533.86,43.6,-0.98683,2e-05,1.2945]
[1780455862930,55.99,66535.35,43.6,-0.98681,2e-05,1.29655]
[1780455863938,55.99,66537.89,43.6,-0.98677,2e-05,1.30003]
[1780455867983,55.99,66538.55,43.6,-0.98675,2e-05,1.30096]
[1780455869998,55.99,66537.91,43.6,-0.98676,2e-05,1.30009]
[1780455871005,55.99,66538.52,43.6,-0.98678,2e-05,1.29869]
[1780455873021,55.99,66537.69,43.6,-0.98679,2e-05,1.29757]
[1780455874028,55.99,66536.67,43.6,-0.98681,2e-05,1.29619]
[1780455877051,55.99,66529.03,43.6,-0.98693,2e-05,1.28584]
[1780455878058,55.99,66525.53,43.6,-0.98698,2e-05,1.28113]
[1780455879065,55.99,66524.02,43.6,-0.987,2e-05,1.27913]
[1780455880072,55.99,66522.94,43.6,-0.98702,2e-05,1.27772]
[1780455881079,55.99,66525.17,43.6,-0.98698,2e-05,1.28077]
[1780455886114,55.99,66525.16,43.6,-0.98698,2e-05,1.28096]
[1780455890142,55.99,66527.85,43.6,-0.98694,2e-05,1.28475]
[1780455891148,55.99,66529.66,43.6,-0.98691,2e-05,1.28724]
[1780455893163,55.99,66530.58,43.6,-0.98689,2e-05,1.28854]
[1780455894171,55.99,66532.45,43.6,-0.98686,2e-05,1.2911]
[1780455895595,55.99,66531.03,43.6,-0.98689,2e-05,1.28922]
[1780455896184,55.99,66528.79,43.6,-0.98692,2e-05,1.28618]
[1780455897191,55.99,66526.05,43.6,-0.98696,2e-05,1.28249]
[1780455898198,55.99,66524.66,43.6,-0.98699,2e-05,1.28065]
[1780455900212,56.0,66527.76,43.6,-0.98694,2e-05,1.28491]
[1780455901225,56.0,66529.38,43.6,-0.98691,2e-05,1.28715]
[1780455902232,56.0,66533.07,43.6,-0.98685,2e-05,1.29219]
[1780455906259,56.0,66533.02,43.6,-0.98685,2e-05,1.2922]
[1780455907267,56.0,66531.85,43.6,-0.98687,2e-05,1.29062]
[1780455908274,56.0,66532.73,43.6,-0.98686,2e-05,1.29183]
[1780455913309,56.0,66533.11,43.6,-0.98685,2e-05,1.29243]
[1780455914316,56.0,66532.3,43.6,-0.98686,2e-05,1.29134]
[1780455915323,56.0,66533.12,43.6,-0.98685,2e-05,1.29247]
[1780455916330,56.0,66535.25,43.6,-0.98682,2e-05,1.29539]
[1780455917337,56.0,66535.99,43.6,-0.9868,2e-05,1.29641]
[1780455921365,56.0,66538.46,43.6,-0.98676,2e-05,1.2998]
[1780455922371,56.0,66542.8,43.6,-0.98669,2e-05,1.30575]
[1780455923379,56.0,66540.28,43.6,-0.98673,2e-05,1.30229]
[1780455924386,56.0,66535.38,43.6,-0.98681,2e-05,1.29559]
[1780455925393,56.0,66534.08,43.6,-0.98683,2e-05,1.29381]
[1780455926400,56.0,66533.61,43.6,-0.98684,2e-05,1.29318]
[1780455928414,56.0,66534.9,43.6,-0.98682,2e-05,1.29495]
[1780455929421,56.0,66537.61,43.6,-0.98678,2e-05,1.29865]
[1780455930428,56.0,66536.3,43.6,-0.9868,2e-05,1.29686]
[1780455931435,56.0,66534.83,43.6,-0.98684,2e-05,1.29262]
[1780455933452,56.0,66533.2,43.6,-0.98687,2e-05,1.29042]
[1780455934457,56.0,66527.46,43.6,-0.98696,2e-05,1.28265]
[1780455935464,56.0,66526.18,43.6,-0.98697,2e-05,1.28136]
[1780455936471,56.01,66528.81,43.6,-0.98693,2e-05,1.28537]
[1780455937478,56.01,66529.91,43.6,-0.98691,2e-05,1.28688]
[1780455939492,56.01,66531.6,43.6,-0.98688,2e-05,1.28922]
[1780455940499,56.01,66532.47,43.6,-0.98687,2e-05,1.29041]
[1780455942513,56.01,66534.2,43.6,-0.98684,2e-05,1.29279]
[1780455943902,56.01,66532.16,43.6,-0.98687,2e-05,1.29002]
[1780455944527,56.01,66529.98,43.6,-0.98691,2e-05,1.28708]
[1780455945533,56.01,66529.19,43.6,-0.98691,2e-05,1.28645]
[1780455947548,56.02,66528.56,43.6,-0.98691,2e-05,1.28648]
[1780455948556,56.02,66527.92,43.6,-0.98692,2e-05,1.28605]
[1780455949562,56.03,66526.91,43.6,-0.98693,2e-05,1.28513]
[1780455950569,56.03,66525.37,43.6,-0.98695,2e-05,1.28349]
[1780455951576,56.03,66526.02,43.6,-0.98693,2e-05,1.28481]
[1780455952583,56.04,66527.03,43.6,-0.98691,2e-05,1.28663]
[1780455953589,56.04,66528.42,43.6,-0.98688,2e-05,1.28896]
[1780455954596,56.04,66530.29,43.6,-0.98686,2e-05,1.29151]
[1780455956611,56.04,66531.57,43.6,-0.98683,2e-05,1.29328]
[1780455961646,56.04,66532.5,43.6,-0.98682,2e-05,1.2946]
[1780455962653,56.04,66533.71,43.6,-0.9868,2e-05,1.29625]
[1780455963660,56.04,66532.98,43.6,-0.98681,2e-05,1.29526]
[1780455964667,56.04,66530.75,43.6,-0.98685,2e-05,1.29223]
[1780455965674,56.04,66527.68,43.6,-0.9869,2e-05,1.28807]
[1780455969702,56.06,66526.23,43.6,-0.9869,2e-05,1.28786]
[1780455971716,56.07,66528.3,43.6,-0.98685,2e-05,1.29156]
[1780455972722,56.07,66529.92,43.6,-0.98682,2e-05,1.29419]
[1780455974739,56.07,66527.65,43.6,-0.98686,2e-05,1.29113]
[1780455975745,56.07,66520.99,43.6,-0.98696,2e-05,1.28212]
[1780455976752,56.07,66520.76,43.6,-0.98697,2e-05,1.28184]
[1780455977762,56.07,66521.36,43.6,-0.98696,2e-05,1.28268]
[1780455978808,56.07,66521.36,43.6,-0.98696,2e-05,1.28268]
[1780455978815,56.07,66520.89,43.6,-0.98696,2e-05,1.28207]
[1780455979775,56.08,66518.7,43.6,-0.98699,2e-05,1.27957]
[1780455980782,56.08,66517.34,43.6,-0.98701,2e-05,1.27819]
[1780455981789,56.08,66516.69,43.6,-0.98701,2e-05,1.27777]
[1780455982707,56.08,66516.69,43.6,-0.98701,2e-05,1.27777]
[1780455982805,56.09,66510.45,43.6,-0.98711,2e-05,1.26984]
[1780455983770,56.09,66510.45,43.6,-0.98711,2e-05,1.26984]
[1780455984059,56.09,66505.26,43.6,-0.98718,2e-05,1.26337]
[1780455984810,56.1,66503.86,43.6,-0.9872,2e-05,1.26198]
[1780455986824,56.1,66501.88,43.6,-0.98722,2e-05,1.26031]
[1780455987831,56.11,66500.96,43.6,-0.98722,2e-05,1.25957]
[1780455988837,56.11,66499.61,43.6,-0.98724,2e-05,1.25826]
[1780455992983,56.12,66491.48,43.6,-0.98738,2e-05,1.2456]
[1780455993875,56.12,66489.49,43.6,-0.98741,2e-05,1.24308]
[1780455994882,56.12,66488.06,43.6,-0.98743,2e-05,1.2413]
[1780455997903,56.12,66491.78,43.6,-0.98737,2e-05,1.24652]
[1780455999079,56.12,66494.18,43.6,-0.98733,2e-05,1.24979]
[1780456000924,56.12,66492.63,43.6,-0.98735,2e-05,1.24792]
[1780456001931,56.12,66494.29,43.6,-0.98733,2e-05,1.25021]
[1780456002938,56.12,66495.57,43.6,-0.98731,2e-05,1.25199]
[1780456003945,56.12,66494.04,43.6,-0.98733,2e-05,1.25005]
[1780456008980,56.13,66491.95,43.6,-0.98736,2e-05,1.24774]
[1780456009987,56.13,66490.88,43.6,-0.98737,2e-05,1.24642]
[1780456010994,56.13,66491.51,43.6,-0.98736,2e-05,1.24735]
[1780456012001,56.13,66496.84,43.6,-0.98728,2e-05,1.25451]
[1780456013008,56.13,66500.64,43.6,-0.98722,2e-05,1.25964]
[1780456015024,56.13,66499.74,43.6,-0.98723,2e-05,1.25859]
[1780456016030,56.13,66497.24,43.6,-0.98727,2e-05,1.25535]
[1780456016142,56.13,66497.24,43.6,-0.98727,2e-05,1.25535]
[1780456017036,56.13,66505.43,43.6,-0.98714,2e-05,1.26634]
[1780456018044,56.14,66509.01,43.6,-0.98709,2e-05,1.27119]
[1780456019051,56.14,66507.82,43.6,-0.9871,2e-05,1.26965]
[1780456020058,56.14,66504.85,43.6,-0.98715,2e-05,1.26574]
[1780456021064,56.14,66501.28,43.6,-0.9872,2e-05,1.26104]
[1780456022072,56.14,66501.98,43.6,-0.98719,2e-05,1.26204]
[1780456023079,56.14,66506.16,43.6,-0.98713,2e-05,1.26769]
[1780456024086,56.14,66509.6,43.6,-0.98707,2e-05,1.27236]
[1780456025093,56.14,66508.8,43.6,-0.98708,2e-05,1.27133]
[1780456026100,56.14,66509.5,43.6,-0.98707,2e-05,1.27232]
[1780456028114,56.14,66508.32,43.6,-0.98709,2e-05,1.27084]
[1780456029121,56.14,66506.8,43.6,-0.98711,2e-05,1.26885]
[1780456030128,56.14,66508.18,43.6,-0.98709,2e-05,1.27075]
[1780456031135,56.14,66506.76,43.6,-0.98711,2e-05,1.2689]
[1780456034156,56.14,66501.88,43.6,-0.98719,2e-05,1.26254]
[1780456035163,56.14,66499.75,43.6,-0.98722,2e-05,1.25977]
[1780456037177,56.15,66501.17,43.6,-0.98719,2e-05,1.26221]
[1780456038184,56.15,66500.36,43.6,-0.9872,2e-05,1.26119]
[1780456040198,56.15,66501.58,43.6,-0.98718,2e-05,1.26294]
[1780456043782,56.16,66505.07,43.6,-0.98712,2e-05,1.26825]
[1780456047251,56.16,66501.82,43.6,-0.98717,2e-05,1.26406]
[1780456048258,56.16,66500.38,43.6,-0.98719,2e-05,1.2622]
[1780456049265,56.16,66499.72,43.6,-0.9872,2e-05,1.26138]
[1780456050272,56.16,66501.35,43.6,-0.98717,2e-05,1.26361]
[1780456051279,56.16,66498.7,43.6,-0.98723,2e-05,1.25794]
[1780456053030,56.16,66495.61,43.6,-0.98728,2e-05,1.25397]
[1780456054300,56.16,66494.95,43.6,-0.98729,2e-05,1.25317]
[1780456055307,56.16,66493.58,43.6,-0.98731,2e-05,1.25143]
[1780456056314,56.16,66491.39,43.6,-0.98734,2e-05,1.24862]
[1780456057321,56.16,66489.43,43.6,-0.98737,2e-05,1.24611]
[1780456058328,56.16,66487.87,43.6,-0.98739,2e-05,1.24414]
[1780456061063,56.17,66488.65,43.6,-0.98738,2e-05,1.24545]
[1780456064373,56.17,66488.01,43.6,-0.98738,2e-05,1.24487]
[1780456065380,56.17,66489.5,43.6,-0.98736,2e-05,1.24693]
[1780456066387,56.17,66490.18,43.6,-0.98735,2e-05,1.24791]
[1780456067394,56.17,66489.42,43.6,-0.98736,2e-05,1.247]
[1780456068401,56.17,66487.57,43.6,-0.98739,2e-05,1.24464]
[1780456073436,56.18,66487.68,43.6,-0.98738,2e-05,1.24524]
[1780456075449,56.18,66486.89,43.6,-0.98739,2e-05,1.24437]
[1780456079478,56.18,66485.57,43.6,-0.98741,2e-05,1.243]
[1780456080485,56.18,66483.32,43.6,-0.98744,2e-05,1.24013]
[1780456082502,56.18,66486.54,43.6,-0.98739,2e-05,1.24456]
[1780456083509,56.18,66487.38,43.6,-0.98737,2e-05,1.24577]
[1780456086530,56.19,66485.6,43.6,-0.9874,2e-05,1.24369]
[1780456087537,56.19,66484.64,43.6,-0.98741,2e-05,1.24251]
[1780456089551,56.19,66483.8,43.6,-0.98742,2e-05,1.24159]
[1780456090558,56.19,66485.82,43.6,-0.98739,2e-05,1.24435]
[1780456092572,56.19,66486.54,43.6,-0.98738,2e-05,1.24548]
[1780456097607,56.2,66488.48,43.6,-0.98734,2e-05,1.24848]
[1780456098614,56.2,66489.25,43.6,-0.98733,2e-05,1.24967]
[1780456099621,56.2,66487.33,43.6,-0.98736,2e-05,1.24722]
[1780456100628,56.2,66486.35,43.6,-0.98737,2e-05,1.24601]
[1780456103649,56.2,66485.44,43.6,-0.98738,2e-05,1.24507]
[1780456105663,56.2,66486.82,43.6,-0.98736,2e-05,1.24707]
[1780456106670,56.2,66483.61,43.6,-0.98741,2e-05,1.24293]
[1780456109691,56.21,66480.79,43.6,-0.98744,2e-05,1.23992]
[1780456110698,56.21,66479.04,43.6,-0.98747,2e-05,1.23772]
[1780456112418,56.21,66479.0,43.6,-0.98749,2e-05,1.23559]
[1780456112878,56.21,66479.0,43.6,-0.98749,2e-05,1.23559]
[1780456112949,56.21,66471.9,43.6,-0.98759,1e-05,1.22643]
[1780456113476,56.21,66471.9,43.6,-0.98759,1e-05,1.22643]
[1780456113813,56.21,66470.24,43.6,-0.98762,1e-05,1.22439]
[1780456114725,56.21,66468.37,43.6,-0.98764,1e-05,1.22209]
[1780456115733,56.22,66467.22,43.6,-0.98766,1e-05,1.22072]
[1780456116740,56.22,66466.43,43.6,-0.98767,1e-05,1.21983]
[1780456117747,56.22,66459.57,43.6,-0.98777,1e-05,1.21109]
[1780456118754,56.22,66454.67,43.6,-0.98784,1e-05,1.20494]
[1780456119691,56.22,66454.67,43.6,-0.98784,1e-05,1.20494]
[1780456119761,56.22,66450.9,43.6,-0.98789,1e-05,1.20026]
[1780456120768,56.22,66448.94,43.6,-0.98792,1e-05,1.19792]
[1780456123789,56.23,66450.45,43.6,-0.98789,1e-05,1.20036]
[1780456125077,56.23,66458.02,43.6,-0.98778,1e-05,1.21024]
[1780456125803,56.23,66461.08,43.6,-0.98773,1e-05,1.21434]
[1780456126810,56.23,66464.3,43.6,-0.98768,1e-05,1.21864]
[1780456127817,56.23,66463.29,43.6,-0.9877,1e-05,1.21747]
[1780456129831,56.23,66457.16,43.6,-0.98778,1e-05,1.20983]
[1780456130838,56.24,66458.4,43.6,-0.98776,1e-05,1.21157]
[1780456131845,56.24,66457.39,43.6,-0.98778,1e-05,1.21042]
[1780456134866,56.24,66454.15,43.6,-0.98782,1e-05,1.20669]
[1780456135873,56.24,66450.97,43.6,-0.98786,1e-05,1.20276]
[1780456137033,56.24,66450.3,43.6,-0.98787,1e-05,1.20206]
[1780456138893,56.25,66449.16,43.6,-0.98789,1e-05,1.20093]
[1780456139901,56.25,66451.13,43.6,-0.98785,1e-05,1.20361]
[1780456140908,56.25,66449.35,43.6,-0.98788,1e-05,1.20149]
[1780456144936,56.26,66450.4,43.6,-0.98786,1e-05,1.20348]
[1780456145945,56.26,66455.73,43.6,-0.98778,1e-05,1.21048]
[1780456149976,56.26,66451.02,43.6,-0.98784,1e-05,1.205]
[1780456150984,56.26,66446.12,43.6,-0.98791,1e-05,1.19888]
[1780456151993,56.26,66443.16,43.6,-0.98795,1e-05,1.19527]
[1780456152998,56.27,66443.86,43.6,-0.98794,1e-05,1.19633]
[1780456154006,56.27,66445.16,43.6,-0.98792,1e-05,1.19816]
[1780456155013,56.27,66443.44,43.6,-0.98794,1e-05,1.19613]
[1780456156020,56.27,66442.27,43.6,-0.98796,1e-05,1.1948]
[1780456157027,56.27,66445.28,43.6,-0.98791,1e-05,1.19881]
[1780456158034,56.27,66447.21,43.6,-0.98788,1e-05,1.20144]
[1780456159041,56.28,66446.07,43.6,-0.98789,1e-05,1.20014]
[1780456161055,56.28,66445.31,43.6,-0.9879,1e-05,1.19949]
[1780456162061,56.28,66443.41,43.6,-0.98793,1e-05,1.19722]
[1780456163069,56.28,66442.15,43.6,-0.98794,1e-05,1.19578]
[1780456166092,56.29,66438.74,43.6,-0.98799,1e-05,1.19195]
[1780456167099,56.29,66437.88,43.6,-0.988,1e-05,1.19103]
[1780456171126,56.29,66439.54,43.6,-0.98799,1e-05,1.19172]
[1780456172134,56.3,66440.62,43.6,-0.98797,1e-05,1.19327]
[1780456173141,56.3,66438.88,43.6,-0.98799,1e-05,1.19123]
[1780456174148,56.3,66440.32,43.6,-0.98797,1e-05,1.19324]
[1780456176162,56.3,66441.92,43.6,-0.98794,1e-05,1.19563]
[1780456177169,56.3,66440.54,43.6,-0.98796,1e-05,1.19404]
[1780456181197,56.31,66439.65,43.6,-0.98796,1e-05,1.19359]
[1780456181733,56.31,66439.65,43.6,-0.98796,1e-05,1.19359]
[1780456182205,56.31,66438.28,43.6,-0.98798,1e-05,1.19202]
[1780456183211,56.31,66437.42,43.6,-0.98799,1e-05,1.1911]
[1780456184218,56.31,66436.52,43.6,-0.988,1e-05,1.19013]
[1780456186340,56.32,66436.91,43.6,-0.98799,1e-05,1.19098]
[1780456187239,56.32,66427.83,43.6,-0.98812,1e-05,1.17967]
[1780456187400,56.32,66427.83,43.6,-0.98812,1e-05,1.17967]
[1780456187509,56.32,66427.83,43.6,-0.98812,1e-05,1.17967]
[1780456188245,56.32,66423.07,43.6,-0.98819,1e-05,1.17388]
[1780456189253,56.32,66421.67,43.6,-0.98821,1e-05,1.17233]
[1780456190260,56.33,66420.54,43.6,-0.98822,1e-05,1.17112]
[1780456190653,56.33,66420.54,43.6,-0.98822,1e-05,1.17112]
[1780456190754,56.33,66420.54,43.6,-0.98822,1e-05,1.17112]
[1780456190825,56.33,66420.54,43.6,-0.98822,1e-05,1.17112]
[1780456191277,56.33,66380.34,43.6,-0.98878,1e-05,1.12181]
[1780456192282,56.35,66328.9,43.6,-0.98944,1e-05,1.06368]
[1780456192470,56.35,66328.9,43.6,-0.98944,1e-05,1.06368]
[1780456192998,56.35,66328.9,43.6,-0.98944,1e-05,1.06368]
[1780456193289,56.39,66330.69,43.6,-0.98937,1e-05,1.06953]
[1780456194296,56.45,66331.86,43.6,-0.98929,1e-05,1.07697]
[1780456195303,56.49,66337.57,43.6,-0.98917,1e-05,1.08725]
[1780456196310,56.52,66338.68,43.6,-0.98912,1e-05,1.09195]
[1780456197317,56.55,66335.83,43.6,-0.98912,1e-05,1.09188]
[1780456200341,56.64,66335.14,43.6,-0.98902,1e-05,1.10073]
[1780456201827,56.67,66340.38,43.6,-0.98891,1e-05,1.11007]
[1780456202773,56.73,66343.84,43.6,-0.9888,1e-05,1.11996]
[1780456203363,56.73,66342.02,43.6,-0.98882,1e-05,1.11777]
[1780456205112,56.78,66335.48,43.6,-0.98885,1e-05,1.11557]
[1780456205875,56.79,66333.03,43.6,-0.98888,1e-05,1.11293]
[1780456206825,56.79,66340.34,43.6,-0.98877,1e-05,1.12231]
[1780456207677,56.79,66348.44,43.6,-0.98866,1e-05,1.13208]
[1780456208398,56.79,66349.95,43.6,-0.98863,1e-05,1.13417]
[1780456209641,56.79,66349.95,43.6,-0.98863,1e-05,1.13417]
[1780456209673,56.79,66349.95,43.6,-0.98863,1e-05,1.13417]
[1780456209900,56.8,66349.28,43.6,-0.98864,1e-05,1.13385]
[1780456210962,56.8,66349.28,43.6,-0.98864,1e-05,1.13385]
[1780456210972,56.8,66363.71,43.6,-0.98844,1e-05,1.15167]
[1780456211830,56.8,66363.71,43.6,-0.98844,1e-05,1.15167]
[1780456211931,56.8,66370.04,43.6,-0.98834,1e-05,1.15966]
[1780456212431,56.8,66367.12,43.6,-0.98839,1e-05,1.15606]
[1780456214445,56.81,66368.69,43.6,-0.98836,1e-05,1.15842]
[1780456216632,56.81,66371.2,43.6,-0.98832,1e-05,1.16193]
[1780456217466,56.81,66375.87,43.6,-0.98825,1e-05,1.16791]
[1780456218474,56.81,66378.81,43.6,-0.98821,1e-05,1.17175]
[1780456219480,56.82,66382.08,43.6,-0.98816,1e-05,1.17601]
[1780456220487,56.82,66380.73,43.6,-0.98817,1e-05,1.1745]
[1780456221494,56.82,66383.6,43.6,-0.98813,1e-05,1.17826]
[1780456222501,56.82,66386.98,43.6,-0.98808,1e-05,1.18266]
[1780456223896,56.82,66388.18,43.6,-0.98806,1e-05,1.18449]
[1780456224514,56.82,66392.26,43.6,-0.988,1e-05,1.18962]
[1780456226174,56.82,66392.26,43.6,-0.988,1e-05,1.18962]
[1780456226261,56.83,66393.55,43.6,-0.98798,1e-05,1.19155]
[1780456226732,56.83,66393.55,43.6,-0.98798,1e-05,1.19155]
[1780456226807,56.83,66400.1,43.6,-0.98788,1e-05,1.19982]
[1780456228082,56.83,66406.61,43.6,-0.98779,1e-05,1.20836]
[1780456228641,56.83,66406.61,43.6,-0.98779,1e-05,1.20836]
[1780456228757,56.83,66408.24,43.6,-0.98776,1e-05,1.21043]
[1780456229861,56.83,66408.24,43.6,-0.98776,1e-05,1.21043]
[1780456230075,56.83,66405.26,43.6,-0.9878,1e-05,1.20688]
[1780456230561,56.83,66403.2,43.6,-0.98783,1e-05,1.20426]
[1780456231568,56.83,66407.25,43.6,-0.98779,1e-05,1.2074]
[1780456232575,56.83,66404.6,43.6,-0.98783,1e-05,1.20415]
[1780456233582,56.84,66396.29,43.6,-0.98795,1e-05,1.19375]
[1780456235026,56.84,66387.53,43.6,-0.98807,1e-05,1.18301]
[1780456235486,56.84,66387.53,43.6,-0.98807,1e-05,1.18301]
[1780456235528,56.84,66387.53,43.6,-0.98807,1e-05,1.18301]
[1780456235607,56.84,66378.46,43.6,-0.9882,1e-05,1.17169]
[1780456236514,56.84,66378.46,43.6,-0.9882,1e-05,1.17169]
[1780456237238,56.84,66372.03,43.6,-0.98829,1e-05,1.16406]
[1780456237617,56.84,66380.76,43.6,-0.98817,1e-05,1.1749]
[1780456238624,56.84,66388.92,43.6,-0.98805,1e-05,1.1853]
[1780456239631,56.84,66389.36,43.6,-0.98804,1e-05,1.18603]
[1780456240638,56.85,66384.78,43.6,-0.9881,1e-05,1.18045]
[1780456241645,56.85,66380.55,43.6,-0.98816,1e-05,1.17533]
[1780456243659,56.85,66382.18,43.6,-0.98813,1e-05,1.1777]
[1780456245321,56.85,66400.91,43.6,-0.98786,1e-05,1.20126]
[1780456245676,56.85,66406.15,43.6,-0.98778,1e-05,1.2081]
[1780456247329,56.85,66407.27,43.6,-0.98777,1e-05,1.20966]
[1780456247690,56.85,66401.99,43.6,-0.98784,1e-05,1.20306]
[1780456248697,56.86,66401.07,43.6,-0.98785,1e-05,1.20201]
[1780456249704,56.86,66399.98,43.6,-0.98787,1e-05,1.20089]
[1780456253394,56.86,66396.18,43.6,-0.98792,1e-05,1.19648]
[1780456253732,56.86,66394.25,43.6,-0.98795,1e-05,1.19404]
[1780456254739,56.86,66396.0,43.6,-0.98792,1e-05,1.19654]
[1780456256753,56.87,66398.25,43.6,-0.98788,1e-05,1.19967]
[1780456259084,56.87,66388.96,43.6,-0.98801,1e-05,1.18822]
[1780456259775,56.87,66381.21,43.6,-0.98812,1e-05,1.17866]
[1780456260782,56.87,66377.25,43.6,-0.98818,1e-05,1.17373]
[1780456261789,56.87,66372.92,43.6,-0.98824,1e-05,1.16852]
[1780456262796,56.88,66370.77,43.6,-0.98826,1e-05,1.16622]
[1780456263803,56.88,66370.21,43.6,-0.98827,1e-05,1.16572]
[1780456264817,56.88,66368.14,43.6,-0.9883,1e-05,1.16316]
[1780456265829,56.88,66370.21,43.6,-0.98827,1e-05,1.16592]
[1780456267057,56.88,66382.09,43.6,-0.98809,1e-05,1.18109]
[1780456267843,56.88,66384.0,43.6,-0.98806,1e-05,1.18364]
[1780456269857,56.89,66380.66,43.6,-0.98811,1e-05,1.17979]
[1780456270864,56.89,66381.5,43.6,-0.98809,1e-05,1.18101]
[1780456272879,56.89,66375.29,43.6,-0.98818,1e-05,1.1736]
[1780456273886,56.89,66369.87,43.6,-0.98825,1e-05,1.16705]
[1780456275030,56.9,66371.44,43.6,-0.98823,1e-05,1.16919]
[1780456275900,56.9,66373.38,43.6,-0.9882,1e-05,1.17179]
[1780456278140,56.9,66359.2,43.6,-0.9884,1e-05,1.15464]
[1780456278921,56.9,66353.06,43.6,-0.98848,1e-05,1.14734]
[1780456279928,56.91,66356.69,43.6,-0.98843,1e-05,1.15201]
[1780456280935,56.91,66362.03,43.6,-0.98835,1e-05,1.15878]
[1780456281943,56.91,66363.09,43.6,-0.98833,1e-05,1.16029]
[1780456283956,56.91,66365.15,43.6,-0.9883,1e-05,1.16324]
[1780456285971,56.92,66361.99,43.6,-0.98834,1e-05,1.15974]
[1780456287985,56.92,66363.49,43.6,-0.98831,1e-05,1.162]
[1780456288992,56.92,66364.7,43.6,-0.98829,1e-05,1.16369]
[1780456289999,56.92,66363.81,43.6,-0.9883,1e-05,1.16279]
[1780456291007,56.93,66362.28,43.6,-0.98834,1e-05,1.15902]
[1780456293021,56.93,66363.34,43.6,-0.98832,1e-05,1.16073]
[1780456294028,56.93,66364.62,43.6,-0.9883,1e-05,1.16251]
[1780456295335,56.93,66364.03,43.6,-0.98831,1e-05,1.16199]
[1780456296041,56.94,66357.05,43.6,-0.9884,1e-05,1.1536]
[1780456297049,56.94,66360.38,43.6,-0.98835,1e-05,1.15791]
[1780456299064,56.94,66361.87,43.6,-0.98833,1e-05,1.16015]
[1780456300071,56.94,66357.94,43.6,-0.98838,1e-05,1.15552]
[1780456301078,56.95,66356.85,43.6,-0.98839,1e-05,1.15439]
[1780456301618,56.95,66356.85,43.6,-0.98839,1e-05,1.15439]
[1780456301834,56.95,66356.85,43.6,-0.98839,1e-05,1.15439]
[1780456302132,56.95,66355.67,43.6,-0.98841,1e-05,1.15316]
[1780456302981,56.95,66355.67,43.6,-0.98841,1e-05,1.15316]
[1780456303092,56.95,66362.44,43.6,-0.98831,1e-05,1.1617]
[1780456304099,56.95,66370.1,43.6,-0.9882,1e-05,1.17137]
[1780456305106,56.95,66371.06,43.6,-0.98818,1e-05,1.17275]
[1780456306113,56.95,66371.84,43.6,-0.98817,1e-05,1.1739]
[1780456309134,56.96,66377.77,43.6,-0.98808,1e-05,1.18183]
[1780456310141,56.96,66382.51,43.6,-0.98801,1e-05,1.18793]
[1780456311148,56.96,66384.05,43.6,-0.98799,1e-05,1.19002]
[1780456313162,56.97,66385.0,43.6,-0.98797,1e-05,1.19152]
[1780456314169,56.97,66387.08,43.6,-0.98794,1e-05,1.19429]
[1780456315177,56.97,66383.9,43.6,-0.98798,1e-05,1.19043]
[1780456316184,56.97,66376.8,43.6,-0.98808,1e-05,1.18168]
[1780456317191,56.97,66376.26,43.6,-0.98809,1e-05,1.18117]
[1780456319205,56.97,66372.65,43.6,-0.98814,1e-05,1.177]
[1780456320212,56.98,66368.82,43.6,-0.98819,1e-05,1.17241]
[1780456321219,56.98,66372.42,43.6,-0.98813,1e-05,1.17707]
[1780456322226,56.98,66377.21,43.6,-0.98806,1e-05,1.18323]
[1780456323233,56.98,66380.42,43.6,-0.98802,1e-05,1.18741]
[1780456324240,56.98,66377.45,43.6,-0.98806,1e-05,1.18385]
[1780456325247,56.98,66374.51,43.6,-0.9881,1e-05,1.18034]
[1780456327261,56.99,66375.46,43.6,-0.98808,1e-05,1.18186]
[1780456329275,56.99,66373.17,43.6,-0.98811,1e-05,1.17933]
[1780456332296,56.99,66372.2,43.6,-0.98812,1e-05,1.17864]
[1780456335317,57.0,66372.8,43.6,-0.9881,1e-05,1.1799]
[1780456338338,57.0,66371.97,43.6,-0.98811,1e-05,1.17937]
[1780456339345,57.01,66372.84,43.6,-0.98809,1e-05,1.18063]
[1780456340352,57.01,66371.79,43.6,-0.98811,1e-05,1.17949]
[1780456341359,57.01,66370.95,43.6,-0.98812,1e-05,1.17861]
[1780456342366,57.01,66372.12,43.6,-0.9881,1e-05,1.18024]
[1780456343373,57.01,66372.74,43.6,-0.98809,1e-05,1.18119]
[1780456344380,57.01,66373.42,43.6,-0.98808,1e-05,1.1822]
[1780456348409,57.02,66372.21,43.6,-0.98808,1e-05,1.18136]
[1780456349416,57.02,66367.23,43.6,-0.98815,1e-05,1.17533]
[1780456350423,57.02,66365.25,43.6,-0.98818,1e-05,1.17305]
[1780456351430,57.03,66364.11,43.6,-0.98821,1e-05,1.16972]
[1780456352437,57.03,66362.66,43.6,-0.98823,1e-05,1.16811]
[1780456353444,57.03,66361.16,43.6,-0.98825,1e-05,1.16645]
[1780456355457,57.03,66365.11,43.6,-0.98819,1e-05,1.17173]
[1780456356465,57.03,66369.04,43.6,-0.98813,1e-05,1.1768]
[1780456357471,57.04,66371.35,43.6,-0.9881,1e-05,1.17985]
[1780456360493,57.04,66368.67,43.6,-0.98813,1e-05,1.17703]
[1780456361500,57.04,66365.94,43.6,-0.98817,1e-05,1.17381]
[1780456363513,57.05,66364.05,43.6,-0.98819,1e-05,1.17183]
[1780456364521,57.05,66362.93,43.6,-0.9882,1e-05,1.17063]
[1780456365528,57.05,66363.46,43.6,-0.98819,1e-05,1.17147]
[1780456368549,57.05,66364.11,43.6,-0.98818,1e-05,1.17284]
[1780456372577,57.06,66364.84,43.6,-0.98816,1e-05,1.17448]
[1780456377613,57.07,66363.0,43.6,-0.98818,1e-05,1.1731]
[1780456378620,57.07,66361.6,43.6,-0.98819,1e-05,1.17155]
[1780456380634,57.08,66360.59,43.6,-0.9882,1e-05,1.17067]
[1780456381641,57.08,66364.28,43.6,-0.98815,1e-05,1.17543]
[1780456382648,57.08,66366.28,43.6,-0.98812,1e-05,1.17811]
[1780456384665,57.08,66367.58,43.6,-0.98809,1e-05,1.18008]
[1780456386676,57.09,66366.94,43.6,-0.9881,1e-05,1.17963]
[1780456389120,57.09,66367.88,43.6,-0.98808,1e-05,1.18131]
[1780456389696,57.09,66371.52,43.6,-0.98803,1e-05,1.18586]
[1780456390704,57.09,66367.61,43.6,-0.98808,1e-05,1.18114]
[1780456391710,57.09,66364.06,43.6,-0.98813,1e-05,1.17689]
[1780456393725,57.1,66363.36,43.6,-0.98814,1e-05,1.17636]
[1780456394732,57.1,66365.21,43.6,-0.98811,1e-05,1.17884]
[1780456396747,57.1,66366.19,43.6,-0.98809,1e-05,1.18041]
[1780456397754,57.1,66366.95,43.6,-0.98808,1e-05,1.18153]
[1780456399768,57.11,66365.54,43.6,-0.98809,1e-05,1.18011]
[1780456403331,57.11,66365.06,43.6,-0.9881,1e-05,1.17984]
[1780456403432,57.11,66365.09,43.6,-0.98809,1e-05,1.18022]
[1780456404567,57.11,66365.09,43.6,-0.98809,1e-05,1.18022]
[1780456403799,57.11,66358.04,43.6,-0.98819,1e-05,1.17147]
[1780456404806,57.11,66351.23,43.6,-0.98829,1e-05,1.16323]
[1780456405813,57.12,66348.72,43.6,-0.98832,1e-05,1.16032]
[1780456406820,57.12,66348.64,43.6,-0.98832,1e-05,1.16042]
[1780456408748,57.12,66348.56,43.6,-0.98832,1e-05,1.16052]
[1780456408834,57.12,66345.47,43.6,-0.98836,1e-05,1.15714]
[1780456409841,57.12,66343.74,43.6,-0.98838,1e-05,1.15502]
[1780456411443,57.13,66342.94,43.6,-0.98841,1e-05,1.15238]
[1780456411855,57.13,66338.76,43.6,-0.98847,1e-05,1.14728]
[1780456412861,57.13,66336.76,43.6,-0.98849,1e-05,1.14528]
[1780456413869,57.13,66336.18,43.6,-0.9885,1e-05,1.14457]
[1780456414876,57.14,66336.76,43.6,-0.98848,1e-05,1.14574]
[1780456416891,57.14,66339.47,43.6,-0.98844,1e-05,1.14949]
[1780456417897,57.14,66344.05,43.6,-0.98837,1e-05,1.1553]
[1780456419911,57.15,66341.37,43.6,-0.98841,1e-05,1.15244]
[1780456420918,57.15,66339.31,43.6,-0.98843,1e-05,1.15014]
[1780456423940,57.15,66337.8,43.6,-0.98845,1e-05,1.14895]
[1780456424947,57.16,66337.15,43.6,-0.98845,1e-05,1.14837]
[1780456429982,57.17,66337.36,43.6,-0.98844,1e-05,1.14972]
[1780456432005,57.17,66341.82,43.6,-0.98837,1e-05,1.15559]
[1780456433009,57.17,66348.47,43.6,-0.98827,1e-05,1.16396]
[1780456434016,57.17,66348.53,43.6,-0.98827,1e-05,1.16422]
[1780456436033,57.18,66349.78,43.6,-0.98825,1e-05,1.16595]
[1780456437040,57.18,66350.52,43.6,-0.98824,1e-05,1.16724]
[1780456438047,57.18,66360.59,43.6,-0.98809,1e-05,1.1799]
[1780456439054,57.18,66361.5,43.6,-0.98808,1e-05,1.18119]
[1780456440061,57.18,66362.31,43.6,-0.98806,1e-05,1.18236]
[1780456442075,57.19,66361.16,43.6,-0.98808,1e-05,1.18124]
[1780456443082,57.19,66360.19,43.6,-0.98809,1e-05,1.1802]
[1780456447110,57.19,66361.05,43.6,-0.98807,1e-05,1.18192]
[1780456448117,57.2,66362.26,43.6,-0.98805,1e-05,1.18359]
[1780456449123,57.2,66363.91,43.6,-0.98802,1e-05,1.1858]
[1780456450131,57.2,66370.36,43.6,-0.98793,1e-05,1.19403]
[1780456451139,57.2,66372.61,43.6,-0.98789,1e-05,1.197]
[1780456452331,57.2,66372.61,43.6,-0.98789,1e-05,1.197]
[1780456452931,57.2,66372.7,43.6,-0.98789,1e-05,1.19725]
[1780456453153,57.2,66376.29,43.6,-0.98784,1e-05,1.20191]
[1780456454160,57.2,66382.36,43.6,-0.98775,1e-05,1.20971]
[1780456455622,57.21,66383.33,43.6,-0.98773,1e-05,1.21106]
[1780456456174,57.21,66382.04,43.6,-0.98775,1e-05,1.20953]
[1780456457180,57.21,66382.8,43.6,-0.98774,1e-05,1.21061]
[1780456458188,57.21,66383.99,43.6,-0.98772,1e-05,1.21223]
[1780456459383,57.21,66383.99,43.6,-0.98772,1e-05,1.21223]
[1780456459438,57.21,66386.6,43.6,-0.98768,1e-05,1.21566]
[1780456460482,57.21,66389.49,43.6,-0.98764,1e-05,1.21944]
[1780456461209,57.21,66393.16,43.6,-0.98758,1e-05,1.22423]
[1780456462216,57.21,66393.78,43.6,-0.98757,1e-05,1.22511]
[1780456465237,57.21,66396.03,43.6,-0.98753,1e-05,1.22824]
[1780456466647,57.21,66396.03,43.6,-0.98753,1e-05,1.22824]
[1780456467251,57.22,66396.04,43.6,-0.98753,1e-05,1.22841]
[1780456468070,57.22,66396.04,43.6,-0.98753,1e-05,1.22841]
[1780456468258,57.22,66410.34,43.6,-0.98732,2e-05,1.24696]
[1780456469266,57.22,66414.71,43.6,-0.98725,2e-05,1.25269]
[1780456471280,57.22,66415.35,43.6,-0.98726,2e-05,1.25139]
[1780456472270,57.22,66415.35,43.6,-0.98726,2e-05,1.25139]
[1780456472287,57.22,66414.05,43.6,-0.98728,2e-05,1.24974]
[1780456473294,57.22,66408.22,43.6,-0.98737,1e-05,1.2422]
[1780456474301,57.22,66406.08,43.6,-0.9874,1e-05,1.23949]
[1780456475308,57.22,66405.29,43.6,-0.98741,1e-05,1.23852]
[1780456476315,57.22,66406.09,43.6,-0.9874,1e-05,1.23961]
[1780456478329,57.22,66411.12,43.6,-0.98732,2e-05,1.24625]
[1780456479336,57.22,66415.98,43.6,-0.98725,2e-05,1.25262]
[1780456481513,57.22,66416.24,43.6,-0.98724,2e-05,1.25299]
[1780456482357,57.22,66421.2,43.6,-0.98717,2e-05,1.25954]
[1780456483364,57.22,66422.11,43.6,-0.98715,2e-05,1.26075]
[1780456484371,57.22,66423.12,43.6,-0.98714,2e-05,1.26228]
[1780456488399,57.23,66418.71,43.6,-0.9872,2e-05,1.25705]
[1780456490412,57.23,66419.87,43.6,-0.98718,2e-05,1.25862]
[1780456492427,57.23,66419.24,43.6,-0.98719,2e-05,1.25785]
[1780456493434,57.23,66420.09,43.6,-0.98717,2e-05,1.25899]
[1780456494441,57.23,66421.01,43.6,-0.98716,2e-05,1.26022]
[1780456497461,57.23,66427.09,43.6,-0.98707,2e-05,1.26828]
[1780456498665,57.23,66427.09,43.6,-0.98707,2e-05,1.26828]
[1780456498469,57.23,66428.68,43.6,-0.98704,2e-05,1.27038]
[1780456499476,57.23,66432.54,43.6,-0.98698,2e-05,1.27554]
[1780456500483,57.23,66437.3,43.6,-0.98691,2e-05,1.28185]
[1780456501492,57.23,66438.95,43.6,-0.98688,2e-05,1.28402]
[1780456502209,57.23,66438.95,43.6,-0.98688,2e-05,1.28402]
[1780456502356,57.23,66438.95,43.6,-0.98688,2e-05,1.28402]
[1780456502592,57.23,66438.95,43.6,-0.98688,2e-05,1.28402]
[1780456502642,57.23,66442.67,43.6,-0.98683,2e-05,1.28896]
[1780456503223,57.23,66442.67,43.6,-0.98683,2e-05,1.28896]
[1780456503250,57.23,66442.67,43.6,-0.98683,2e-05,1.28896]
[1780456503520,57.23,66444.47,43.6,-0.9868,2e-05,1.29134]
[1780456504527,57.23,66445.77,43.6,-0.98678,2e-05,1.29304]
[1780456505534,57.23,66446.92,43.6,-0.98676,2e-05,1.29455]
[1780456509562,57.23,66446.1,43.6,-0.98677,2e-05,1.29331]
[1780456510568,57.23,66447.0,43.6,-0.98676,2e-05,1.29448]
[1780456513590,57.23,66445.98,43.6,-0.98678,2e-05,1.29301]
[1780456515604,57.23,66447.33,43.6,-0.98676,2e-05,1.29475]
[1780456516611,57.23,66443.51,43.6,-0.98682,2e-05,1.2896]
[1780456517618,57.23,66440.52,43.6,-0.98686,2e-05,1.28559]
[1780456517724,57.23,66440.52,43.6,-0.98686,2e-05,1.28559]
[1780456518625,57.23,66439.14,43.6,-0.98689,2e-05,1.28374]
[1780456520639,57.23,66437.17,43.6,-0.98692,2e-05,1.28109]
[1780456521646,57.23,66436.36,43.6,-0.98693,2e-05,1.28]
[1780456523660,57.23,66435.51,43.6,-0.98694,2e-05,1.27885]
[1780456524671,57.23,66432.94,43.6,-0.98698,2e-05,1.27544]
[1780456527039,57.23,66432.95,43.6,-0.98698,2e-05,1.27545]
[1780456527692,57.23,66424.22,43.6,-0.98712,2e-05,1.26394]
[1780456528144,57.23,66424.22,43.6,-0.98712,2e-05,1.26394]
[1780456528699,57.23,66419.77,43.6,-0.98718,2e-05,1.25813]
[1780456532727,57.23,66422.4,43.6,-0.98716,2e-05,1.25947]
[1780456534523,57.23,66422.4,43.6,-0.98716,2e-05,1.2595]
[1780456534589,57.23,66431.33,43.6,-0.98703,2e-05,1.27124]
[1780456534741,57.23,66432.83,43.6,-0.987,2e-05,1.27322]
[1780456536755,57.23,66434.53,43.6,-0.98698,2e-05,1.27547]
[1780456538769,57.23,66435.43,43.6,-0.98697,2e-05,1.27665]
[1780456540783,57.23,66436.47,43.6,-0.98695,2e-05,1.27801]
[1780456543807,57.23,66437.45,43.6,-0.98693,2e-05,1.27928]
[1780456547113,57.23,66437.5,43.6,-0.98693,2e-05,1.27933]
[1780456547589,57.23,66437.5,43.6,-0.98693,2e-05,1.27933]
[1780456547615,57.23,66440.29,43.6,-0.98689,2e-05,1.28301]
[1780456547851,57.23,66440.29,43.6,-0.98689,2e-05,1.28301]
[1780456548313,57.23,66440.29,43.6,-0.98689,2e-05,1.28301]
[1780456548577,57.23,66453.57,43.6,-0.98668,2e-05,1.30073]
[1780456548841,57.23,66455.74,43.6,-0.98665,2e-05,1.30365]
[1780456550574,57.23,66452.69,43.6,-0.9867,2e-05,1.29944]
[1780456550858,57.23,66451.68,43.6,-0.98672,2e-05,1.29809]
[1780456551865,57.22,66444.72,43.6,-0.98682,2e-05,1.28873]
[1780456553184,57.22,66452.52,43.6,-0.9867,2e-05,1.29909]
[1780456553878,57.22,66459.99,43.6,-0.98659,2e-05,1.30915]
[1780456554886,57.22,66460.36,43.6,-0.98658,2e-05,1.3096]
[1780456555893,57.22,66460.61,43.6,-0.98658,2e-05,1.30987]
[1780456556900,57.22,66462.06,43.6,-0.98656,2e-05,1.31176]
[1780456557907,57.22,66463.45,43.6,-0.98653,2e-05,1.31358]
[1780456558914,57.22,66462.35,43.6,-0.98655,2e-05,1.31202]
[1780456559921,57.22,66463.22,43.6,-0.98654,2e-05,1.31312]
[1780456561664,57.22,66465.12,43.6,-0.98651,2e-05,1.31555]
[1780456561935,57.22,66470.44,43.6,-0.98643,2e-05,1.32278]
[1780456562942,57.22,66480.91,43.6,-0.98626,2e-05,1.33702]
[1780456564051,57.22,66480.91,43.6,-0.98626,2e-05,1.33702]
[1780456564055,57.22,66480.91,43.6,-0.98626,2e-05,1.33702]
[1780456564168,57.21,66487.1,43.6,-0.98617,2e-05,1.34431]
[1780456565100,57.21,66487.1,43.6,-0.98617,2e-05,1.34431]
[1780456565667,57.21,66492.64,43.6,-0.98609,2e-05,1.35184]
[1780456565963,57.21,66494.0,43.6,-0.98606,2e-05,1.35372]
[1780456567760,57.2,66497.62,43.6,-0.98601,2e-05,1.35846]
[1780456568364,57.2,66503.68,43.6,-0.98591,2e-05,1.36676]
[1780456568987,57.2,66514.57,43.6,-0.98573,2e-05,1.38204]
[1780456569997,57.2,66519.64,43.6,-0.98565,2e-05,1.38904]
[1780456571004,57.2,66521.22,43.6,-0.98562,2e-05,1.39108]
[1780456572012,57.18,66523.76,43.6,-0.98561,2e-05,1.39262]
[1780456573019,57.18,66525.4,43.6,-0.98558,2e-05,1.39474]
[1780456574758,57.15,66528.43,43.6,-0.98558,2e-05,1.39481]
[1780456575680,57.15,66528.43,43.6,-0.98558,2e-05,1.39481]
[1780456575759,57.13,66529.88,43.6,-0.98558,2e-05,1.39472]
[1780456576041,57.11,66533.23,43.6,-0.98555,2e-05,1.39735]
[1780456577047,57.11,66536.53,43.6,-0.98549,2e-05,1.40206]
[1780456578219,57.09,66538.27,43.6,-0.9855,2e-05,1.40206]
[1780456579061,57.07,66539.19,43.6,-0.98551,2e-05,1.40112]
[1780456580068,57.07,66535.57,43.6,-0.98557,2e-05,1.39596]
[1780456581075,57.03,66533.04,43.6,-0.98566,2e-05,1.38806]
[1780456582084,57.03,66534.88,43.6,-0.98563,2e-05,1.39067]
[1780456583091,57.01,66527.57,43.6,-0.98578,2e-05,1.37812]
[1780456584098,57.01,66527.53,43.6,-0.98578,2e-05,1.37788]
[1780456585105,57.01,66523.19,43.6,-0.98586,2e-05,1.37159]
[1780456586112,57.01,66520.07,43.6,-0.98591,2e-05,1.36705]
[1780456587119,57.01,66518.37,43.6,-0.98594,2e-05,1.36451]
[1780456588126,57.0,66519.51,43.6,-0.98594,2e-05,1.36458]
[1780456593165,56.93,66518.9,43.6,-0.98606,2e-05,1.35423]
[1780456595179,56.93,66520.17,43.6,-0.98604,2e-05,1.35573]
[1780456599510,56.91,66512.42,43.6,-0.9862,2e-05,1.34208]
[1780456600214,56.91,66506.1,43.6,-0.98631,2e-05,1.33325]
[1780456601058,56.91,66506.1,43.6,-0.98631,2e-05,1.33325]
[1780456601221,56.91,66500.37,43.6,-0.9864,2e-05,1.32528]
[1780456602678,56.9,66491.77,43.6,-0.98654,2e-05,1.31346]
[1780456603236,56.9,66488.58,43.6,-0.98659,2e-05,1.30906]
[1780456604243,56.9,66483.6,43.6,-0.98667,2e-05,1.30227]
[1780456608272,56.9,66482.87,43.6,-0.98668,2e-05,1.30114]
[1780456609278,56.9,66482.21,43.6,-0.98669,2e-05,1.30021]
[1780456610286,56.9,66484.64,43.6,-0.98665,2e-05,1.30347]
[1780456611460,56.9,66484.64,43.6,-0.98665,2e-05,1.30347]
[1780456611697,56.9,66484.64,43.6,-0.98665,2e-05,1.30347]
[1780456611761,56.9,66484.45,43.6,-0.98666,2e-05,1.30317]
[1780456612338,56.9,66484.45,43.6,-0.98666,2e-05,1.30317]
[1780456612549,56.9,66484.45,43.6,-0.98666,2e-05,1.30317]
[1780456612631,56.9,66473.98,43.6,-0.98682,2e-05,1.28903]
[1780456613310,56.9,66470.16,43.6,-0.98688,2e-05,1.2839]
[1780456614317,56.9,66463.83,43.6,-0.98698,2e-05,1.27546]
[1780456615614,56.9,66459.47,43.6,-0.98705,2e-05,1.26968]
[1780456616331,56.9,66457.11,43.6,-0.98708,2e-05,1.26658]
[1780456617783,56.9,66456.17,43.6,-0.9871,2e-05,1.26537]
[1780456619352,56.9,66453.43,43.6,-0.98714,2e-05,1.26181]
[1780456620362,56.9,66452.27,43.6,-0.98716,2e-05,1.26032]
[1780456621819,56.9,66451.44,43.6,-0.98717,2e-05,1.25927]
[1780456622376,56.9,66450.73,43.6,-0.98718,2e-05,1.25838]
[1780456623710,56.9,66450.73,43.6,-0.98718,2e-05,1.25838]
[1780456623750,56.9,66453.28,43.6,-0.98714,2e-05,1.26178]
[1780456624766,56.9,66453.28,43.6,-0.98714,2e-05,1.26178]
[1780456624814,56.9,66446.74,43.6,-0.98724,2e-05,1.25322]
[1780456624895,56.9,66446.74,43.6,-0.98724,2e-05,1.25322]
[1780456625416,56.9,66438.11,43.6,-0.98737,2e-05,1.24194]
[1780456626423,56.91,66432.86,43.6,-0.98745,2e-05,1.23524]
[1780456627430,56.91,66426.83,43.6,-0.98754,1e-05,1.22752]
[1780456628437,56.91,66422.19,43.6,-0.9876,1e-05,1.22165]
[1780456629607,56.91,66422.19,43.6,-0.9876,1e-05,1.22165]
[1780456629667,56.91,66418.84,43.6,-0.98765,1e-05,1.21745]
[1780456631458,56.91,66410.81,43.6,-0.98777,1e-05,1.20742]
[1780456632465,56.91,66410.15,43.6,-0.98778,1e-05,1.20672]
[1780456635486,56.91,66409.33,43.6,-0.98778,1e-05,1.20608]
[1780456636493,56.92,66411.2,43.6,-0.98776,1e-05,1.20859]
[1780456637500,56.92,66414.95,43.6,-0.9877,1e-05,1.21351]
[1780456638507,56.92,66418.56,43.6,-0.98764,1e-05,1.21825]
[1780456641529,56.92,66424.02,43.6,-0.98756,1e-05,1.22561]
[1780456642816,56.92,66424.02,43.6,-0.98756,1e-05,1.22561]
[1780456642536,56.92,66431.53,43.6,-0.98745,2e-05,1.23542]
[1780456643543,56.92,66441.56,43.6,-0.98729,2e-05,1.24856]
[1780456644830,56.92,66445.01,43.6,-0.98724,2e-05,1.25314]
[1780456645558,56.92,66446.58,43.6,-0.98722,2e-05,1.25525]
[1780456646564,56.92,66447.74,43.6,-0.9872,2e-05,1.25682]
[1780456646996,56.92,66447.74,43.6,-0.9872,2e-05,1.25682]
[1780456647576,56.92,66447.72,43.6,-0.9872,2e-05,1.25684]
[1780456648584,56.93,66441.11,43.6,-0.9873,2e-05,1.24822]
[1780456649591,56.93,66436.77,43.6,-0.98736,2e-05,1.24261]
[1780456650598,56.93,66431.79,43.6,-0.98744,2e-05,1.23621]
[1780456652612,56.93,66433.78,43.6,-0.98743,2e-05,1.23677]
[1780456655635,56.93,66433.18,43.6,-0.98743,2e-05,1.23664]
[1780456657649,56.94,66433.85,43.6,-0.98742,2e-05,1.23767]
[1780456658656,56.94,66434.42,43.6,-0.98741,2e-05,1.23848]
[1780456661677,56.94,66433.72,43.6,-0.98741,2e-05,1.2378]
[1780456663695,56.94,66429.75,43.6,-0.98747,1e-05,1.2328]
[1780456664702,56.94,66427.1,43.6,-0.98751,1e-05,1.22945]
[1780456666771,56.94,66421.95,43.6,-0.98758,1e-05,1.22299]
[1780456667726,56.94,66416.39,43.6,-0.98767,1e-05,1.21596]
[1780456668733,56.94,66415.81,43.6,-0.98767,1e-05,1.21533]
[1780456669740,56.94,66418.2,43.6,-0.98764,1e-05,1.2185]
[1780456673768,56.95,66420.85,43.6,-0.98759,1e-05,1.22233]
[1780456674775,56.95,66424.21,43.6,-0.98754,1e-05,1.22676]
[1780456675782,56.95,66426.1,43.6,-0.98751,1e-05,1.22929]
[1780456678803,56.95,66429.34,43.6,-0.98746,1e-05,1.23375]
[1780456679810,56.95,66432.14,43.6,-0.98742,2e-05,1.23746]
[1780456683838,56.96,66430.49,43.6,-0.98744,2e-05,1.23561]
[1780456684845,56.96,66428.76,43.6,-0.98746,1e-05,1.23344]
[1780456685852,56.96,66428.2,43.6,-0.98747,1e-05,1.23279]
[1780456686859,56.96,66427.55,43.6,-0.98748,1e-05,1.23203]
[1780456687866,56.96,66426.43,43.6,-0.9875,1e-05,1.23067]
[1780456692901,56.96,66425.68,43.6,-0.9875,1e-05,1.23011]
[1780456695922,56.96,66420.25,43.6,-0.98758,1e-05,1.22337]
[1780456696996,56.96,66420.25,43.6,-0.98758,1e-05,1.22337]
[1780456697067,56.97,66415.53,43.6,-0.98765,1e-05,1.21741]
[1780456698295,56.97,66409.63,43.6,-0.98773,1e-05,1.2101]
[1780456699260,56.97,66409.63,43.6,-0.98773,1e-05,1.2101]
[1780456699760,56.97,66409.63,43.6,-0.98773,1e-05,1.2101]
[1780456699854,56.97,66406.48,43.6,-0.98778,1e-05,1.20621]
[1780456700314,56.97,66406.48,43.6,-0.98778,1e-05,1.20621]
[1780456700403,56.97,66394.57,43.6,-0.98795,1e-05,1.19115]
[1780456700959,56.97,66385.97,43.6,-0.98807,1e-05,1.18051]
[1780456701966,56.97,66380.97,43.6,-0.98814,1e-05,1.17444]
[1780456703389,56.98,66377.79,43.6,-0.98818,1e-05,1.17085]
[1780456703980,56.98,66376.26,43.6,-0.98821,1e-05,1.16895]
[1780456705994,56.98,66380.67,43.6,-0.98814,1e-05,1.1748]
[1780456707001,56.98,66382.2,43.6,-0.98811,1e-05,1.1769]
[1780456709016,56.98,66382.09,43.6,-0.98811,1e-05,1.17711]
[1780456711029,56.99,66378.51,43.6,-0.98818,1e-05,1.17089]
[1780456712500,56.99,66373.89,43.6,-0.98824,1e-05,1.16552]
[1780456713480,56.99,66367.11,43.6,-0.98834,1e-05,1.15735]
[1780456714167,56.99,66367.11,43.6,-0.98834,1e-05,1.15735]
[1780456714724,56.99,66367.11,43.6,-0.98834,1e-05,1.15735]
[1780456714746,56.99,66362.73,43.6,-0.98839,1e-05,1.15218]
[1780456715173,56.99,66362.73,43.6,-0.98839,1e-05,1.15218]
[1780456715324,57.0,66353.09,43.6,-0.98853,1e-05,1.14062]
[1780456716065,57.0,66350.37,43.6,-0.98856,1e-05,1.13732]
[1780456717072,57.0,66345.64,43.6,-0.98863,1e-05,1.13182]
[1780456718079,57.0,66346.64,43.6,-0.98861,1e-05,1.13327]
[1780456721100,57.01,66345.52,43.6,-0.98862,1e-05,1.13266]
[1780456723114,57.01,66344.5,43.6,-0.98863,1e-05,1.13191]
[1780456727142,57.02,66340.81,43.6,-0.98866,1e-05,1.12845]
[1780456728148,57.02,66327.96,43.6,-0.98884,1e-05,1.11329]
[1780456729311,57.05,66325.07,43.6,-0.98884,1e-05,1.11285]
[1780456731170,57.08,66323.67,43.6,-0.98883,1e-05,1.11394]
[1780456733184,57.13,66330.05,43.6,-0.98868,1e-05,1.12699]
[1780456734191,57.13,66331.81,43.6,-0.98865,1e-05,1.12937]
[1780456735198,57.14,66331.64,43.6,-0.98865,1e-05,1.12942]
[1780456736205,57.14,66332.97,43.6,-0.98863,1e-05,1.13127]
[1780456737212,57.14,66333.73,43.6,-0.98862,1e-05,1.13243]
[1780456739226,57.15,66336.27,43.6,-0.98858,1e-05,1.13598]
[1780456740233,57.15,66338.73,43.6,-0.98854,1e-05,1.1392]
[1780456742247,57.15,66341.64,43.6,-0.98849,1e-05,1.1432]
[1780456743227,57.15,66341.64,43.6,-0.98849,1e-05,1.1432]
[1780456743495,57.15,66341.64,43.6,-0.98849,1e-05,1.1432]
[1780456743888,57.16,66342.56,43.6,-0.98848,1e-05,1.14477]
[1780456744349,57.16,66342.56,43.6,-0.98848,1e-05,1.14477]
[1780456744759,57.16,66352.59,43.6,-0.98833,1e-05,1.15724]
[1780456745648,57.16,66360.15,43.6,-0.98822,1e-05,1.16674]
[1780456746280,57.16,66361.12,43.6,-0.98821,1e-05,1.16812]
[1780456749308,57.17,66361.17,43.6,-0.9882,1e-05,1.16854]
[1780456749331,57.17,66357.64,43.6,-0.98825,1e-05,1.16436]
[1780456750710,57.17,66357.64,43.6,-0.98825,1e-05,1.16436]
[1780456750806,57.17,66357.64,43.6,-0.98825,1e-05,1.16436]
[1780456750872,57.17,66350.12,43.6,-0.98836,1e-05,1.15531]
[1780456751697,57.17,66350.12,43.6,-0.98836,1e-05,1.15531]
[1780456751794,57.17,66331.21,43.6,-0.98862,1e-05,1.13253]
[1780456752327,57.17,66324.33,43.6,-0.98871,1e-05,1.1245]
[1780456753437,57.18,66323.91,43.6,-0.98871,1e-05,1.12425]
[1780456754341,57.18,66322.55,43.6,-0.98873,1e-05,1.12288]
[1780456757362,57.19,66323.22,43.6,-0.98871,1e-05,1.12445]
[1780456760383,57.19,66323.87,43.6,-0.98869,1e-05,1.12598]
[1780456761390,57.2,66324.54,43.6,-0.98868,1e-05,1.12704]
[1780456762397,57.2,66323.69,43.6,-0.98869,1e-05,1.12626]
[1780456765418,57.21,66322.86,43.6,-0.98869,1e-05,1.12601]
[1780456769868,57.21,66323.22,43.6,-0.98868,1e-05,1.12719]
[1780456769955,57.22,66321.85,43.6,-0.98869,1e-05,1.12579]
[1780456770875,57.22,66321.85,43.6,-0.98869,1e-05,1.12579]
[1780456770966,57.22,66328.17,43.6,-0.9886,1e-05,1.13401]
[1780456771460,57.23,66333.69,43.6,-0.98853,1e-05,1.13924]
[1780456772467,57.23,66334.45,43.6,-0.98852,1e-05,1.14078]
[1780456773473,57.24,66330.45,43.6,-0.98857,1e-05,1.13617]
[1780456774481,57.24,66326.68,43.6,-0.98862,1e-05,1.13185]
[1780456775488,57.24,66321.88,43.6,-0.98868,1e-05,1.12632]
[1780456777502,57.24,66321.18,43.6,-0.98869,1e-05,1.12598]
[1780456780644,57.25,66320.88,43.6,-0.98868,1e-05,1.12611]
[1780456780691,57.25,66320.88,43.6,-0.98868,1e-05,1.12611]
[1780456780693,57.25,66320.88,43.6,-0.98868,1e-05,1.12611]
[1780456780793,57.25,66320.49,43.6,-0.98869,1e-05,1.12589]
[1780456781478,57.25,66320.49,43.6,-0.98869,1e-05,1.12589]
[1780456781756,57.25,66320.49,43.6,-0.98869,1e-05,1.12589]
[1780456781851,57.25,66318.98,43.6,-0.9887,1e-05,1.12433]
[1780456782537,57.26,66317.52,43.6,-0.98872,1e-05,1.12283]
[1780456783544,57.26,66307.33,43.6,-0.98886,1e-05,1.11095]
[1780456784551,57.29,66300.62,43.6,-0.98892,1e-05,1.10572]
[1780456785558,57.31,66298.45,43.6,-0.98891,1e-05,1.10594]
[1780456790593,57.44,66297.96,43.6,-0.98876,1e-05,1.11879]
[1780456791600,57.47,66296.95,43.6,-0.98875,1e-05,1.12013]
[1780456792607,57.49,66294.75,43.6,-0.98875,1e-05,1.12002]
[1780456793614,57.52,66290.9,43.6,-0.98877,1e-05,1.11795]
[1780456794955,57.54,66299.18,43.6,-0.98863,1e-05,1.13036]
[1780456795628,57.54,66305.65,43.6,-0.98854,1e-05,1.13836]
[1780456796635,57.55,66311.44,43.6,-0.98846,1e-05,1.14556]
[1780456797642,57.55,66310.44,43.6,-0.98847,1e-05,1.14456]
[1780456800662,57.55,66314.4,43.6,-0.98841,1e-05,1.14999]
[1780456801670,57.56,66316.34,43.6,-0.98838,1e-05,1.15254]
[1780456802685,57.56,66320.87,43.6,-0.98831,1e-05,1.15826]
[1780456803686,57.56,66332.63,43.6,-0.98814,1e-05,1.17286]
[1780456804693,57.56,66331.89,43.6,-0.98815,1e-05,1.17211]
[1780456805806,57.56,66330.4,43.6,-0.98817,1e-05,1.17044]
[1780456807714,57.57,66329.46,43.6,-0.98818,1e-05,1.16961]
[1780456808721,57.57,66327.56,43.6,-0.98821,1e-05,1.16744]
[1780456809728,57.57,66325.73,43.6,-0.98823,1e-05,1.16537]
[1780456810739,57.57,66324.85,43.6,-0.98824,1e-05,1.16446]
[1780456811743,57.57,66333.91,43.6,-0.98811,1e-05,1.1756]
[1780456812751,57.57,66326.14,43.6,-0.98822,1e-05,1.16622]
[1780456813759,57.58,66325.51,43.6,-0.98822,1e-05,1.16577]
[1780456814766,57.58,66324.89,43.6,-0.98823,1e-05,1.16518]
[1780456815773,57.58,66327.35,43.6,-0.9882,1e-05,1.16837]
[1780456816780,57.58,66328.97,43.6,-0.98817,1e-05,1.17052]
[1780456821816,57.59,66328.58,43.6,-0.98817,1e-05,1.17084]
[1780456823830,57.59,66325.88,43.6,-0.9882,1e-05,1.16784]
[1780456825844,57.59,66321.7,43.6,-0.98826,1e-05,1.16305]
[1780456826850,57.6,66315.65,43.6,-0.98834,1e-05,1.15584]
[1780456827858,57.6,66308.8,43.6,-0.98843,1e-05,1.14771]
[1780456828865,57.6,66306.92,43.6,-0.98846,1e-05,1.14564]
[1780456830879,57.6,66302.34,43.6,-0.98851,1e-05,1.14052]
[1780456831886,57.61,66300.54,43.6,-0.98856,1e-05,1.1365]
[1780456832893,57.61,66301.67,43.6,-0.98854,1e-05,1.13808]
[1780456833900,57.61,66297.88,43.6,-0.98859,1e-05,1.13374]
[1780456834151,57.61,66297.88,43.6,-0.98859,1e-05,1.13374]
[1780456834907,57.61,66294.58,43.6,-0.98863,1e-05,1.13002]
[1780456835913,57.61,66291.14,43.6,-0.98867,1e-05,1.12614]
[1780456836349,57.61,66291.14,43.6,-0.98867,1e-05,1.12614]
[1780456836932,57.62,66281.32,43.6,-0.9888,1e-05,1.11472]
[1780456837379,57.62,66281.32,43.6,-0.9888,1e-05,1.11472]
[1780456837936,57.62,66277.22,43.6,-0.98886,1e-05,1.11013]
[1780456839024,57.62,66274.46,43.6,-0.98889,1e-05,1.10715]
[1780456839950,57.62,66266.97,43.6,-0.98899,1e-05,1.09863]
[1780456841051,57.62,66266.97,43.6,-0.98899,1e-05,1.09863]
[1780456840957,57.63,66264.19,43.6,-0.98902,1e-05,1.09567]
[1780456841964,57.63,66263.15,43.6,-0.98903,1e-05,1.09475]
[1780456842971,57.63,66262.43,43.6,-0.98904,1e-05,1.0942]
[1780456843980,57.64,66266.33,43.6,-0.98898,1e-05,1.09904]
[1780456844985,57.64,66270.59,43.6,-0.98892,1e-05,1.10431]
[1780456848015,57.65,66272.16,43.6,-0.98889,1e-05,1.10697]
[1780456850023,57.65,66269.93,43.6,-0.98892,1e-05,1.10488]
[1780456853044,57.66,66268.68,43.6,-0.98892,1e-05,1.10422]
[1780456854051,57.66,66264.95,43.6,-0.98897,1e-05,1.10013]
[1780456855058,57.66,66265.6,43.6,-0.98896,1e-05,1.10116]
[1780456858080,57.67,66266.34,43.6,-0.98894,1e-05,1.10285]
[1780456859087,57.68,66267.68,43.6,-0.98892,1e-05,1.1047]
[1780456861101,57.68,66265.35,43.6,-0.98894,1e-05,1.10251]
[1780456862110,57.68,66258.38,43.6,-0.98903,1e-05,1.09464]
[1780456863118,57.69,66256.31,43.6,-0.98906,1e-05,1.09252]
[1780456866138,57.69,66255.18,43.6,-0.98906,1e-05,1.09207]
[1780456867145,57.7,66258.51,43.6,-0.98901,1e-05,1.09623]
[1780456868152,57.7,66262.76,43.6,-0.98895,1e-05,1.10148]
[1780456869159,57.7,66264.93,43.6,-0.98892,1e-05,1.10429]
[1780456871173,57.71,66264.2,43.6,-0.98893,1e-05,1.10397]
[1780456872180,57.71,66267.64,43.6,-0.98888,1e-05,1.10828]
[1780456873187,57.71,66269.2,43.6,-0.98885,1e-05,1.11038]
[1780456874194,57.72,66270.95,43.6,-0.98883,1e-05,1.1127]
[1780456877215,57.72,66271.64,43.6,-0.98881,1e-05,1.11428]
[1780456878222,57.73,66276.52,43.6,-0.98874,1e-05,1.1203]
[1780456879229,57.73,66285.72,43.6,-0.98861,1e-05,1.1315]
[1780456880236,57.73,66286.53,43.6,-0.9886,1e-05,1.1327]
[1780456881243,57.73,66282.84,43.6,-0.98864,1e-05,1.12852]
[1780456882250,57.74,66280.36,43.6,-0.98868,1e-05,1.12578]
[1780456883257,57.74,66281.05,43.6,-0.98866,1e-05,1.12683]
[1780456886484,57.74,66281.6,43.6,-0.98865,1e-05,1.12794]
[1780456886552,57.75,66286.92,43.6,-0.98857,1e-05,1.13474]
[1780456887285,57.75,66291.88,43.6,-0.98851,1e-05,1.14069]
[1780456888824,57.75,66296.9,43.6,-0.98843,1e-05,1.14715]
[1780456890025,57.75,66297.97,43.6,-0.98841,1e-05,1.14864]
[1780456890306,57.75,66301.1,43.6,-0.98837,1e-05,1.15242]
[1780456892175,57.76,66302.39,43.6,-0.98837,1e-05,1.15227]
[1780456892320,57.76,66296.11,43.6,-0.98846,1e-05,1.14468]
[1780456893330,57.76,66290.21,43.6,-0.98854,1e-05,1.13777]
[1780456894337,57.76,66290.38,43.6,-0.98853,1e-05,1.13817]
[1780456895341,57.76,66289.55,43.6,-0.98854,1e-05,1.13738]
[1780456896348,57.76,66288.83,43.6,-0.98855,1e-05,1.13672]
[1780456897354,57.77,66288.01,43.6,-0.98856,1e-05,1.13595]
[1780456898362,57.77,66289.53,43.6,-0.98853,1e-05,1.13798]
[1780456900377,57.77,66291.23,43.6,-0.9885,1e-05,1.14043]
[1780456901384,57.77,66292.58,43.6,-0.98848,1e-05,1.14226]
[1780456903398,57.78,66291.41,43.6,-0.9885,1e-05,1.14125]
[1780456904405,57.78,66290.31,43.6,-0.98851,1e-05,1.14012]
[1780456905412,57.78,66289.42,43.6,-0.98852,1e-05,1.13945]
[1780456906419,57.78,66287.89,43.6,-0.98853,1e-05,1.13782]
[1780456907426,57.79,66288.73,43.6,-0.98852,1e-05,1.13903]
[1780456908432,57.79,66289.73,43.6,-0.9885,1e-05,1.14043]
[1780456910447,57.79,66290.4,43.6,-0.98849,1e-05,1.14164]
[1780456912461,57.8,66289.78,43.6,-0.98849,1e-05,1.14129]
[1780456916489,57.8,66291.46,43.6,-0.98846,1e-05,1.1441]
[1780456917496,57.81,66298.36,43.6,-0.98836,1e-05,1.15262]
[1780456918503,57.81,66301.93,43.6,-0.98831,1e-05,1.15713]
[1780456919510,57.81,66302.8,43.6,-0.9883,1e-05,1.15836]
[1780456922531,57.81,66303.49,43.6,-0.98828,1e-05,1.15971]
[1780456925552,57.82,66301.88,43.6,-0.9883,1e-05,1.15826]
[1780456928573,57.82,66296.24,43.6,-0.98837,1e-05,1.15193]
[1780456930587,57.83,66298.76,43.6,-0.98833,1e-05,1.15535]
[1780456931594,57.83,66300.16,43.6,-0.98831,1e-05,1.15722]
[1780456932601,57.83,66296.6,43.6,-0.98836,1e-05,1.15308]
[1780456933608,57.83,66288.9,43.6,-0.98846,1e-05,1.14397]
[1780456934615,57.83,66286.72,43.6,-0.98849,1e-05,1.14154]
[1780456937636,57.84,66287.78,43.6,-0.98847,1e-05,1.14342]
[1780456940657,57.85,66291.56,43.6,-0.98841,1e-05,1.14856]
[1780456941665,57.85,66292.46,43.6,-0.9884,1e-05,1.14983]
[1780456942671,57.85,66294.37,43.6,-0.98837,1e-05,1.15232]
[1780456944113,57.85,66295.18,43.6,-0.98835,1e-05,1.15348]
[1780456944686,57.85,66298.02,43.6,-0.98831,1e-05,1.15711]
[1780456945694,57.85,66299.52,43.6,-0.98829,1e-05,1.1591]
[1780456950721,57.86,66299.1,43.6,-0.98829,1e-05,1.15926]
[1780456952743,57.87,66301.46,43.6,-0.98827,1e-05,1.16055]
[1780456953753,57.87,66305.48,43.6,-0.98821,1e-05,1.16561]
[1780456954758,57.87,66310.8,43.6,-0.98813,1e-05,1.17228]
[1780456956773,57.87,66311.43,43.6,-0.98812,1e-05,1.17335]
[1780456958787,57.87,66306.79,43.6,-0.98818,1e-05,1.16795]
[1780456959795,57.88,66306.06,43.6,-0.98819,1e-05,1.16722]
[1780456960804,57.88,66307.31,43.6,-0.98817,1e-05,1.1689]
[1780456962815,57.88,66307.99,43.6,-0.98816,1e-05,1.17004]
[1780456967850,57.89,66306.41,43.6,-0.98817,1e-05,1.16887]
[1780456969864,57.89,66304.16,43.6,-0.9882,1e-05,1.16643]
[1780456970835,57.89,66304.16,43.6,-0.9882,1e-05,1.16643]
[1780456971211,57.89,66302.44,43.6,-0.98822,1e-05,1.1645]
[1780456971981,57.89,66302.44,43.6,-0.98822,1e-05,1.1645]
[1780456972077,57.89,66322.46,43.6,-0.98794,1e-05,1.18928]
[1780456973187,57.89,66322.46,43.6,-0.98794,1e-05,1.18928]
[1780456973247,57.89,66333.06,43.6,-0.98778,1e-05,1.20261]
[1780456974066,57.9,66336.08,43.6,-0.98774,1e-05,1.20649]
[1780456974956,57.9,66330.92,43.6,-0.98781,1e-05,1.20013]
[1780456975920,57.9,66326.26,43.6,-0.98788,1e-05,1.19442]
[1780456978942,57.9,66325.47,43.6,-0.98789,1e-05,1.19377]
[1780456981284,57.9,66325.44,43.6,-0.98789,1e-05,1.19385]
[1780456980956,57.9,66329.59,43.6,-0.98782,1e-05,1.19913]
[1780456981963,57.9,66327.86,43.6,-0.98785,1e-05,1.19708]
[1780456982970,57.9,66323.64,43.6,-0.98791,1e-05,1.19193]
[1780456983979,57.91,66326.04,43.6,-0.98787,1e-05,1.19503]
[1780456984985,57.91,66331.99,43.6,-0.98778,1e-05,1.20257]
[1780456985992,57.91,66335.77,43.6,-0.98773,1e-05,1.2074]
[1780456987000,57.91,66337.59,43.6,-0.9877,1e-05,1.20977]
[1780456989189,57.91,66336.64,43.6,-0.98771,1e-05,1.20875]
[1780456991035,57.91,66338.4,43.6,-0.98769,1e-05,1.21113]
[1780456992041,57.91,66337.54,43.6,-0.9877,1e-05,1.21013]
[1780456994226,57.91,66344.15,43.6,-0.9876,1e-05,1.21863]
[1780456995012,57.91,66344.15,43.6,-0.9876,1e-05,1.21863]
[1780456995064,57.91,66358.95,43.6,-0.98738,1e-05,1.23752]
[1780456995380,57.91,66358.95,43.6,-0.98738,1e-05,1.23752]
[1780456996309,57.91,66358.95,43.6,-0.98738,1e-05,1.23752]
[1780456996071,57.92,66378.91,43.6,-0.98708,2e-05,1.2633]
[1780456997079,57.92,66383.36,43.6,-0.98701,2e-05,1.26908]
[1780456998085,57.91,66374.96,43.6,-0.98714,2e-05,1.25814]
[1780456999093,57.91,66373.98,43.6,-0.98715,2e-05,1.25686]
[1780457000100,57.91,66371.69,43.6,-0.98719,2e-05,1.2539]
[1780457001107,57.91,66368.76,43.6,-0.98723,2e-05,1.25012]
[1780457002114,57.91,66371.03,43.6,-0.9872,2e-05,1.25307]
[1780457003123,57.92,66372.63,43.6,-0.98717,2e-05,1.25514]
[1780457004129,57.92,66377.57,43.6,-0.9871,2e-05,1.26155]
[1780457005136,57.91,66379.52,43.6,-0.98707,2e-05,1.26407]
[1780457006143,57.91,66373.03,43.6,-0.98717,2e-05,1.25564]
[1780457006917,57.91,66373.03,43.6,-0.98717,2e-05,1.25564]
[1780457007151,57.91,66360.7,43.6,-0.98735,1e-05,1.23977]
[1780457008157,57.92,66356.43,43.6,-0.98742,1e-05,1.23434]
[1780457011190,57.92,66353.69,43.6,-0.98748,1e-05,1.22878]
[1780457012190,57.92,66351.53,43.6,-0.98751,1e-05,1.22609]
[1780457013196,57.92,66350.79,43.6,-0.98752,1e-05,1.2252]
[1780457015211,57.92,66349.43,43.6,-0.98754,1e-05,1.2236]
[1780457016218,57.92,66350.0,43.6,-0.98753,1e-05,1.22438]
[1780457018232,57.92,66351.64,43.6,-0.9875,1e-05,1.22658]
[1780457020245,57.92,66352.81,43.6,-0.98748,1e-05,1.22818]
[1780457022264,57.92,66354.02,43.6,-0.98746,1e-05,1.22983]
[1780457023271,57.92,66357.37,43.6,-0.98741,1e-05,1.23415]
[1780457024278,57.92,66356.47,43.6,-0.98743,1e-05,1.23305]
[1780457025285,57.92,66354.74,43.6,-0.98745,1e-05,1.23089]
[1780457026292,57.92,66360.88,43.6,-0.98736,1e-05,1.23878]
[1780457027299,57.92,66365.45,43.6,-0.98729,1e-05,1.24467]
[1780457028306,57.92,66366.37,43.6,-0.98728,1e-05,1.24588]
[1780457029313,57.92,66368.23,43.6,-0.98725,1e-05,1.2483]
[1780457030320,57.92,66370.35,43.6,-0.98722,2e-05,1.25105]
[1780457031327,57.92,66369.72,43.6,-0.98723,2e-05,1.25026]
[1780457032334,57.93,66372.77,43.6,-0.98718,2e-05,1.25421]
[1780457033341,57.93,66375.13,43.6,-0.98715,2e-05,1.25727]
[1780457034348,57.93,66378.08,43.6,-0.9871,2e-05,1.2611]
[1780457036362,57.93,66373.79,43.6,-0.98717,2e-05,1.25553]
[1780457037369,57.93,66366.71,43.6,-0.98727,1e-05,1.2464]
[1780457038376,57.93,66362.38,43.6,-0.98734,1e-05,1.24086]
[1780457040392,57.93,66365.43,43.6,-0.98729,1e-05,1.24484]
[1780457041399,57.93,66364.72,43.6,-0.9873,1e-05,1.24395]
[1780457042406,57.93,66363.21,43.6,-0.98732,1e-05,1.24204]
[1780457044420,57.93,66362.24,43.6,-0.98734,1e-05,1.24085]
[1780457045427,57.93,66361.6,43.6,-0.98735,1e-05,1.24006]
[1780457046434,57.93,66358.73,43.6,-0.98739,1e-05,1.23642]
[1780457047441,57.93,66359.43,43.6,-0.98738,1e-05,1.23736]
[1780457052476,57.93,66360.75,43.6,-0.98736,1e-05,1.23922]
[1780457053483,57.93,66361.81,43.6,-0.98734,1e-05,1.24062]
[1780457054490,57.93,66360.23,43.6,-0.98736,1e-05,1.23862]
[1780457055497,57.93,66355.66,43.6,-0.98743,1e-05,1.23282]
[1780457056504,57.93,66354.58,43.6,-0.98745,1e-05,1.23148]
[1780457058517,57.93,66355.31,43.6,-0.98743,1e-05,1.23251]
[1780457062546,57.93,66357.31,43.6,-0.9874,1e-05,1.23524]
[1780457065568,57.93,66354.76,43.6,-0.98744,1e-05,1.23211]
[1780457066574,57.93,66351.84,43.6,-0.98748,1e-05,1.22843]
[1780457068588,57.94,66351.19,43.6,-0.98749,1e-05,1.22771]
[1780457071609,57.94,66351.63,43.6,-0.9875,1e-05,1.22625]
[1780457072616,57.94,66352.42,43.6,-0.98749,1e-05,1.22731]
[1780457076643,57.94,66353.1,43.6,-0.98748,1e-05,1.22839]
[1780457078312,57.94,66353.1,43.6,-0.98748,1e-05,1.22839]
[1780457078415,57.94,66352.58,43.6,-0.98748,1e-05,1.22784]
[1780457078638,57.94,66352.58,43.6,-0.98748,1e-05,1.22784]
[1780457078786,57.94,66352.58,43.6,-0.98748,1e-05,1.22784]
[1780457078792,57.94,66341.34,43.6,-0.98765,1e-05,1.21362]
[1780457079617,57.94,66341.34,43.6,-0.98765,1e-05,1.21362]
[1780457080204,57.94,66335.39,43.6,-0.98773,1e-05,1.20631]
[1780457080673,57.94,66333.68,43.6,-0.98776,1e-05,1.20417]
[1780457081680,57.94,66332.9,43.6,-0.98777,1e-05,1.20329]
[1780457083705,57.95,66333.72,43.6,-0.98775,1e-05,1.20451]
[1780457084712,57.95,66334.46,43.6,-0.98774,1e-05,1.20553]
[1780457087733,57.95,66339.32,43.6,-0.98767,1e-05,1.21192]
[1780457090099,57.95,66339.97,43.6,-0.98766,1e-05,1.21298]
[1780457090754,57.95,66342.86,43.6,-0.98761,1e-05,1.21662]
[1780457091761,57.95,66343.54,43.6,-0.9876,1e-05,1.21755]
[1780457097805,57.96,66344.11,43.6,-0.98759,1e-05,1.21869]
[1780457098810,57.96,66346.89,43.6,-0.98755,1e-05,1.22227]
[1780457101831,57.96,66347.58,43.6,-0.98754,1e-05,1.22334]
[1780457103844,57.96,66346.47,43.6,-0.98755,1e-05,1.22206]
[1780457105727,57.96,66346.54,43.6,-0.98755,1e-05,1.22221]
[1780457106866,57.96,66350.95,43.6,-0.98748,1e-05,1.22793]
[1780457107873,57.96,66350.04,43.6,-0.98749,1e-05,1.22683]
[1780457108879,57.96,66347.38,43.6,-0.98753,1e-05,1.22351]
[1780457110322,57.96,66346.5,43.6,-0.98755,1e-05,1.22251]
[1780457110894,57.96,66345.27,43.6,-0.98756,1e-05,1.22095]
[1780457111901,57.96,66345.98,43.6,-0.98755,1e-05,1.22191]
[1780457114922,57.97,66345.26,43.6,-0.98756,1e-05,1.22119]
[1780457115929,57.97,66344.03,43.6,-0.98758,1e-05,1.2197]
[1780457117264,57.97,66342.32,43.6,-0.9876,1e-05,1.21767]
[1780457117942,57.97,66335.58,43.6,-0.9877,1e-05,1.20918]
[1780457119432,57.97,66337.57,43.6,-0.98767,1e-05,1.21184]
[1780457119957,57.97,66344.83,43.6,-0.98756,1e-05,1.221]
[1780457120964,57.97,66345.66,43.6,-0.98755,1e-05,1.22213]
[1780457121971,57.97,66343.24,43.6,-0.98758,1e-05,1.21914]
[1780457122978,57.97,66341.45,43.6,-0.98761,1e-05,1.21694]
[1780457126321,57.97,66340.58,43.6,-0.98762,1e-05,1.21613]
[1780457127006,57.97,66341.5,43.6,-0.98761,1e-05,1.21729]
[1780457128013,57.97,66343.26,43.6,-0.98758,1e-05,1.21959]
[1780457129020,57.97,66344.06,43.6,-0.98757,1e-05,1.22067]
[1780457130028,57.98,66337.74,43.6,-0.98766,1e-05,1.21276]
[1780457131090,57.98,66321.05,43.6,-0.98792,1e-05,1.18991]
[1780457132041,57.98,66319.5,43.6,-0.98794,1e-05,1.18799]
[1780457133048,57.98,66319.06,43.6,-0.98794,1e-05,1.18809]
[1780457133565,57.98,66319.06,43.6,-0.98794,1e-05,1.18809]
[1780457134055,57.98,66318.33,43.6,-0.98795,1e-05,1.18731]
[1780457135062,57.98,66317.54,43.6,-0.98796,1e-05,1.18633]
[1780457136322,57.98,66317.54,43.6,-0.98796,1e-05,1.18633]
[1780457137076,57.99,66313.5,43.6,-0.98801,1e-05,1.18172]
[1780457138083,57.99,66312.69,43.6,-0.98802,1e-05,1.18086]
[1780457139090,57.99,66313.25,43.6,-0.98801,1e-05,1.18169]
[1780457140322,57.99,66316.04,43.6,-0.98797,1e-05,1.18527]
[1780457141104,57.99,66318.89,43.6,-0.98793,1e-05,1.18892]
[1780457142111,57.99,66318.02,43.6,-0.98794,1e-05,1.18797]
[1780457147146,58.0,66317.72,43.6,-0.98794,1e-05,1.18822]
[1780457149160,58.0,66315.57,43.6,-0.98797,1e-05,1.18581]
[1780457150167,58.0,66314.06,43.6,-0.98799,1e-05,1.18407]
[1780457151173,58.0,66313.33,43.6,-0.98799,1e-05,1.1833]
[1780457152332,58.01,66310.14,43.6,-0.98804,1e-05,1.1795]
[1780457153188,58.01,66308.03,43.6,-0.98807,1e-05,1.17704]
[1780457154195,58.01,66306.68,43.6,-0.98808,1e-05,1.17552]
[1780457155540,58.01,66306.72,43.6,-0.98808,1e-05,1.17572]
[1780457155650,58.01,66306.72,43.6,-0.98808,1e-05,1.17572]
[1780457156096,58.01,66306.72,43.6,-0.98808,1e-05,1.17572]
[1780457156291,58.01,66306.72,43.6,-0.98808,1e-05,1.17572]
[1780457156328,58.01,66299.31,43.6,-0.98818,1e-05,1.1668]
[1780457156561,58.01,66299.31,43.6,-0.98818,1e-05,1.1668]
[1780457157216,58.01,66293.2,43.6,-0.98827,1e-05,1.15952]
[1780457158329,58.01,66292.41,43.6,-0.98828,1e-05,1.15873]
[1780457160237,58.02,66286.29,43.6,-0.98836,1e-05,1.1515]
[1780457161400,58.02,66276.85,43.6,-0.98849,1e-05,1.14051]
[1780457162251,58.02,66275.06,43.6,-0.98851,1e-05,1.13857]
[1780457163259,58.02,66276.55,43.6,-0.98848,1e-05,1.14056]
[1780457164266,58.03,66278.15,43.6,-0.98846,1e-05,1.14268]
[1780457165273,58.03,66279.38,43.6,-0.98844,1e-05,1.14436]
[1780457166280,58.03,66280.55,43.6,-0.98842,1e-05,1.14596]
[1780457167287,58.03,66288.27,43.6,-0.98831,1e-05,1.15547]
[1780457168294,58.03,66292.82,43.6,-0.98825,1e-05,1.16116]
[1780457169301,58.03,66294.64,43.6,-0.98822,1e-05,1.16354]
[1780457170307,58.04,66293.7,43.6,-0.98823,1e-05,1.16256]
[1780457172322,58.04,66292.36,43.6,-0.98825,1e-05,1.16127]
[1780457173328,58.04,66290.76,43.6,-0.98827,1e-05,1.15949]
[1780457176352,58.05,66289.89,43.6,-0.98827,1e-05,1.15895]
[1780457177356,58.05,66289.16,43.6,-0.98828,1e-05,1.15823]
[1780457178364,58.05,66285.81,43.6,-0.98833,1e-05,1.15435]
[1780457179371,58.05,66283.34,43.6,-0.98836,1e-05,1.15155]
[1780457180378,58.05,66274.62,43.6,-0.98848,1e-05,1.14125]
[1780457180868,58.05,66274.62,43.6,-0.98848,1e-05,1.14125]
[1780457181387,58.05,66262.92,43.6,-0.98863,1e-05,1.12751]
[1780457182392,58.06,66256.76,43.6,-0.98871,1e-05,1.12044]
[1780457183399,58.06,66254.19,43.6,-0.98875,1e-05,1.11765]
[1780457184405,58.06,66252.7,43.6,-0.98876,1e-05,1.11614]
[1780457186420,58.07,66256.37,43.6,-0.98871,1e-05,1.12095]
[1780457188513,58.07,66255.95,43.6,-0.98871,1e-05,1.12069]
[1780457188522,58.07,66254.23,43.6,-0.98873,1e-05,1.1189]
[1780457189442,58.07,66247.87,43.6,-0.98882,1e-05,1.11142]
[1780457190173,58.07,66247.87,43.6,-0.98882,1e-05,1.11142]
[1780457190449,58.07,66238.25,43.6,-0.98894,1e-05,1.10043]
[1780457191491,58.08,66234.89,43.6,-0.989,1e-05,1.09503]
[1780457192132,58.08,66234.89,43.6,-0.989,1e-05,1.09503]
[1780457192294,58.08,66234.89,43.6,-0.989,1e-05,1.09503]
[1780457192515,58.08,66219.58,43.6,-0.9892,1e-05,1.07768]
[1780457193479,58.08,66182.4,43.6,-0.98967,1e-05,1.03612]
[1780457193788,58.08,66182.4,43.6,-0.98967,1e-05,1.03612]
[1780457194087,58.08,66182.4,43.6,-0.98967,1e-05,1.03612]
[1780457194375,58.08,66182.4,43.6,-0.98967,1e-05,1.03612]
[1780457194491,58.08,66164.61,43.6,-0.98989,1e-05,1.01656]
[1780457195117,58.08,66164.61,43.6,-0.98989,1e-05,1.01656]
[1780457195269,58.08,66164.61,43.6,-0.98989,1e-05,1.01656]
[1780457195500,58.16,66158.96,43.6,-0.98987,1e-05,1.01798]
[1780457196065,58.16,66158.96,43.6,-0.98987,1e-05,1.01798]
[1780457196507,58.22,66161.88,43.6,-0.98977,1e-05,1.02687]
[1780457197017,58.22,66161.88,43.6,-0.98977,1e-05,1.02687]
[1780457197327,58.22,66161.88,43.6,-0.98977,1e-05,1.02687]
[1780457197522,58.26,66162.82,43.6,-0.98971,1e-05,1.0317]
[1780457197633,58.26,66162.82,43.6,-0.98971,1e-05,1.0317]
[1780457198067,58.26,66162.82,43.6,-0.98971,1e-05,1.0317]
[1780457198539,58.3,66164.27,43.6,-0.98965,1e-05,1.037]
[1780457199532,58.34,66168.12,43.6,-0.98956,1e-05,1.04487]
[1780457200539,58.37,66173.21,43.6,-0.98946,1e-05,1.054]
[1780457200874,58.37,66173.21,43.6,-0.98946,1e-05,1.054]
[1780457201038,58.37,66173.21,43.6,-0.98946,1e-05,1.054]
[1780457201945,58.37,66173.21,43.6,-0.98946,1e-05,1.054]
[1780457201948,58.41,66189.89,43.6,-0.98921,1e-05,1.07612]
[1780457203234,58.41,66193.2,43.6,-0.98916,1e-05,1.08047]
[1780457204160,58.41,66190.77,43.6,-0.98919,1e-05,1.0777]
[1780457205080,58.42,66192.46,43.6,-0.98917,1e-05,1.07992]
[1780457207331,58.42,66190.82,43.6,-0.98918,1e-05,1.07892]
[1780457207611,58.42,66189.23,43.6,-0.9892,1e-05,1.07711]
[1780457210473,58.43,66189.9,43.6,-0.98918,1e-05,1.07874]
[1780457214660,58.45,66190.47,43.6,-0.98916,1e-05,1.08055]
[1780457217681,58.45,66188.88,43.6,-0.98917,1e-05,1.07959]
[1780457220702,58.46,66187.49,43.6,-0.98918,1e-05,1.07887]
[1780457221710,58.47,66184.39,43.6,-0.98921,1e-05,1.07563]
[1780457222652,58.47,66184.39,43.6,-0.98921,1e-05,1.07563]
[1780457223322,58.47,66175.24,43.6,-0.98933,1e-05,1.06589]
[1780457223724,58.47,66168.99,43.6,-0.9894,1e-05,1.05886]
[1780457224732,58.48,66169.57,43.6,-0.98939,1e-05,1.05983]
[1780457225739,58.48,66167.23,43.6,-0.98942,1e-05,1.05753]
[1780457227380,58.54,66163.23,43.6,-0.9894,1e-05,1.05943]
[1780457227753,58.54,66166.14,43.6,-0.98936,1e-05,1.0627]
[1780457228759,58.55,66168.49,43.6,-0.98933,1e-05,1.06565]
[1780457229767,58.55,66172.0,43.6,-0.98928,1e-05,1.06991]
[1780457230779,58.55,66170.99,43.6,-0.98929,1e-05,1.06907]
[1780457232405,58.55,66170.99,43.6,-0.98929,1e-05,1.06907]
[1780457232490,58.56,66167.05,43.6,-0.98933,1e-05,1.06524]
[1780457233445,58.56,66167.05,43.6,-0.98933,1e-05,1.06524]
[1780457233485,58.59,66157.21,43.6,-0.98942,1e-05,1.05743]
[1780457233800,58.59,66154.26,43.6,-0.98946,1e-05,1.05414]
[1780457236821,58.66,66156.27,43.6,-0.98935,1e-05,1.06307]
[1780457237828,58.66,66165.14,43.6,-0.98924,1e-05,1.07336]
[1780457238835,58.67,66174.46,43.6,-0.98911,1e-05,1.08422]
[1780457240251,58.67,66174.01,43.6,-0.98911,1e-05,1.08425]
[1780457240849,58.67,66173.25,43.6,-0.98912,1e-05,1.08339]
[1780457241911,58.67,66173.25,43.6,-0.98912,1e-05,1.08339]
[1780457241960,58.68,66168.57,43.6,-0.98918,1e-05,1.07835]
[1780457242995,58.68,66168.57,43.6,-0.98918,1e-05,1.07835]
[1780457243099,58.68,66165.74,43.6,-0.98921,1e-05,1.07542]
[1780457243870,58.68,66167.24,43.6,-0.98919,1e-05,1.07741]
[1780457244750,58.68,66167.24,43.6,-0.98919,1e-05,1.07741]
[1780457244877,58.68,66168.16,43.6,-0.98918,1e-05,1.07873]
[1780457245793,58.68,66168.16,43.6,-0.98918,1e-05,1.07873]
[1780457245887,58.69,66164.61,43.6,-0.98922,1e-05,1.07499]
[1780457246892,58.69,66160.5,43.6,-0.98927,1e-05,1.07064]
[1780457247899,58.69,66161.65,43.6,-0.98925,1e-05,1.07223]
[1780457250920,58.7,66164.66,43.6,-0.9892,1e-05,1.07649]
[1780457251926,58.7,66169.27,43.6,-0.98916,1e-05,1.08]
[1780457252882,58.7,66169.27,43.6,-0.98916,1e-05,1.08]
[1780457253228,58.71,66172.69,43.6,-0.98911,1e-05,1.08416]
[1780457253916,58.71,66172.69,43.6,-0.98911,1e-05,1.08416]
[1780457253941,58.71,66175.3,43.6,-0.98907,1e-05,1.0874]
[1780457254948,58.71,66173.87,43.6,-0.98909,1e-05,1.08603]
[1780457256994,58.72,66173.31,43.6,-0.98909,1e-05,1.08592]
[1780457257496,58.72,66173.65,43.6,-0.98908,1e-05,1.08657]
[1780457258070,58.72,66173.65,43.6,-0.98908,1e-05,1.08657]
[1780457258082,58.72,66141.09,43.6,-0.9895,1e-05,1.04996]
[1780457258789,58.72,66141.09,43.6,-0.9895,1e-05,1.04996]
[1780457258976,58.75,66137.27,43.6,-0.98951,1e-05,1.04893]
[1780457260207,58.75,66137.27,43.6,-0.98951,1e-05,1.04893]
[1780457260246,58.81,66139.99,43.6,-0.98941,1e-05,1.0577]
[1780457261212,58.81,66139.99,43.6,-0.98941,1e-05,1.0577]
[1780457261483,58.82,66153.56,43.6,-0.98923,1e-05,1.0735]
[1780457261999,58.82,66160.68,43.6,-0.98914,1e-05,1.08155]
[1780457263008,58.82,66160.24,43.6,-0.98914,1e-05,1.08132]
[1780457264496,58.82,66160.24,43.6,-0.98914,1e-05,1.08132]
[1780457264525,58.83,66172.11,43.6,-0.98898,1e-05,1.09571]
[1780457265548,58.83,66172.11,43.6,-0.98898,1e-05,1.09571]
[1780457265572,58.83,66157.61,43.6,-0.98916,1e-05,1.07947]
[1780457266027,58.83,66147.35,43.6,-0.98929,1e-05,1.06791]
[1780457267035,58.84,66147.79,43.6,-0.98928,1e-05,1.0687]
[1780457268058,58.84,66146.94,43.6,-0.98929,1e-05,1.06803]
[1780457268919,58.84,66146.94,43.6,-0.98929,1e-05,1.06803]
[1780457269052,58.84,66153.27,43.6,-0.98921,1e-05,1.07545]
[1780457270226,58.84,66153.27,43.6,-0.98921,1e-05,1.07545]
[1780457270324,58.85,66160.3,43.6,-0.98911,1e-05,1.08369]
[1780457271065,58.85,66162.19,43.6,-0.98909,1e-05,1.0861]
[1780457272881,58.85,66161.7,43.6,-0.98909,1e-05,1.08581]
[1780457273313,58.85,66147.03,43.6,-0.98927,1e-05,1.06949]
[1780457273875,58.85,66147.03,43.6,-0.98927,1e-05,1.06949]
[1780457274087,58.86,66141.84,43.6,-0.98934,1e-05,1.06396]
[1780457275095,58.86,66138.29,43.6,-0.98938,1e-05,1.06029]
[1780457276102,58.86,66133.98,43.6,-0.98943,1e-05,1.0558]
[1780457277377,58.86,66133.98,43.6,-0.98943,1e-05,1.0558]
[1780457277437,58.87,66127.68,43.6,-0.98951,1e-05,1.04911]
[1780457278429,58.87,66127.68,43.6,-0.98951,1e-05,1.04911]
[1780457278456,58.9,66123.49,43.6,-0.98952,1e-05,1.04798]
[1780457279124,58.9,66119.41,43.6,-0.98957,1e-05,1.04349]
[1780457280501,58.94,66120.43,43.6,-0.98952,1e-05,1.04781]
[1780457282146,59.0,66131.76,43.6,-0.9893,1e-05,1.06678]
[1780457283536,59.0,66131.76,43.6,-0.9893,1e-05,1.06678]
[1780457283634,59.01,66139.77,43.6,-0.98919,1e-05,1.07638]
[1780457284160,59.01,66140.66,43.6,-0.98918,1e-05,1.07738]
[1780457284712,59.01,66140.66,43.6,-0.98918,1e-05,1.07738]
[1780457284915,59.01,66140.66,43.6,-0.98918,1e-05,1.07738]
[1780457285167,59.01,66139.94,43.6,-0.98919,1e-05,1.07684]
[1780457285975,59.01,66139.94,43.6,-0.98919,1e-05,1.07684]
[1780457286174,59.01,66143.18,43.6,-0.98914,1e-05,1.08077]
[1780457287181,59.02,66146.43,43.6,-0.9891,1e-05,1.08472]
[1780457288188,59.02,66147.21,43.6,-0.98909,1e-05,1.08587]
[1780457289196,59.02,66148.45,43.6,-0.98907,1e-05,1.08754]
[1780457290203,59.02,66145.24,43.6,-0.98911,1e-05,1.08416]
[1780457290762,59.02,66145.24,43.6,-0.98911,1e-05,1.08416]
[1780457290801,59.02,66145.24,43.6,-0.98911,1e-05,1.08416]
[1780457290819,59.02,66145.24,43.6,-0.98911,1e-05,1.08416]
[1780457291212,59.03,66124.7,43.6,-0.98936,1e-05,1.06134]
[1780457291865,59.03,66124.7,43.6,-0.98936,1e-05,1.06134]
[1780457292567,59.03,66108.03,43.6,-0.98957,1e-05,1.04346]
[1780457293223,59.03,66097.79,43.6,-0.98969,1e-05,1.03227]
[1780457294187,59.03,66097.79,43.6,-0.98969,1e-05,1.03227]
[1780457294333,59.03,66097.79,43.6,-0.98969,1e-05,1.03227]
[1780457294382,59.07,66082.47,43.6,-0.98984,1e-05,1.01889]
[1780457294837,59.07,66082.47,43.6,-0.98984,1e-05,1.01889]
[1780457295428,59.07,66082.47,43.6,-0.98984,1e-05,1.01889]
[1780457295434,59.14,66071.51,43.6,-0.9899,1e-05,1.01401]
[1780457296635,59.18,66067.33,43.6,-0.98991,1e-05,1.01322]
[1780457302372,59.33,66067.02,43.6,-0.98974,1e-05,1.02732]
[1780457302470,59.4,66068.68,43.6,-0.98965,1e-05,1.03594]
[1780457303297,59.4,66067.63,43.6,-0.98966,1e-05,1.0348]
[1780457306319,59.51,66070.22,43.6,-0.98952,1e-05,1.04737]
[1780457307326,59.54,66073.52,43.6,-0.98944,1e-05,1.05412]
[1780457307896,59.54,66073.52,43.6,-0.98944,1e-05,1.05412]
[1780457307898,59.54,66073.52,43.6,-0.98944,1e-05,1.05412]
[1780457308333,59.54,66059.02,43.6,-0.98961,1e-05,1.03859]
[1780457308913,59.54,66059.02,43.6,-0.98961,1e-05,1.03859]
[1780457309340,59.57,66048.53,43.6,-0.98971,1e-05,1.03018]
[1780457310347,59.61,66047.85,43.6,-0.98968,1e-05,1.0326]
[1780457311389,59.61,66047.85,43.6,-0.98968,1e-05,1.0326]
[1780457311427,59.68,66048.79,43.6,-0.98961,1e-05,1.03822]
[1780457311856,59.68,66048.79,43.6,-0.98961,1e-05,1.03822]
[1780457312451,59.68,66048.79,43.6,-0.98961,1e-05,1.03822]
[1780457312501,59.71,66054.98,43.6,-0.9895,1e-05,1.04815]
[1780457313368,59.71,66059.4,43.6,-0.98944,1e-05,1.05298]
[1780457314375,59.71,66064.68,43.6,-0.98938,1e-05,1.05909]
[1780457315382,59.72,66066.28,43.6,-0.98935,1e-05,1.06172]
[1780457317396,59.74,66063.39,43.6,-0.98937,1e-05,1.05968]
[1780457318404,59.74,66062.04,43.6,-0.98938,1e-05,1.05877]
[1780457319440,59.75,66065.1,43.6,-0.98933,1e-05,1.06271]
[1780457320426,59.75,66060.58,43.6,-0.98938,1e-05,1.05831]
[1780457321433,59.76,66058.87,43.6,-0.9894,1e-05,1.057]
[1780457322441,59.77,66051.03,43.6,-0.98949,1e-05,1.049]
[1780457323564,59.8,66048.16,43.6,-0.98949,1e-05,1.0489]
[1780457325529,59.8,66048.34,43.6,-0.98948,1e-05,1.04941]
[1780457325530,59.83,66046.9,43.6,-0.98947,1e-05,1.05086]
[1780457326469,59.84,66042.22,43.6,-0.98952,1e-05,1.04606]
[1780457328483,59.87,66041.29,43.6,-0.98949,1e-05,1.04842]
[1780457331504,59.88,66039.46,43.6,-0.98951,1e-05,1.04734]
[1780457332511,59.88,66041.65,43.6,-0.98948,1e-05,1.05003]
[1780457333615,59.88,66041.65,43.6,-0.98948,1e-05,1.05003]
[1780457336539,59.9,66040.7,43.6,-0.98947,1e-05,1.0502]
[1780457337546,59.9,66038.8,43.6,-0.98949,1e-05,1.04843]
[1780457338553,59.9,66047.51,43.6,-0.98938,1e-05,1.05824]
[1780457339591,59.9,66047.51,43.6,-0.98938,1e-05,1.05824]
[1780457339607,59.91,66061.91,43.6,-0.9892,1e-05,1.07441]
[1780457339734,59.91,66061.91,43.6,-0.9892,1e-05,1.07441]
[1780457340616,59.91,66061.91,43.6,-0.9892,1e-05,1.07441]
[1780457340677,59.91,66069.3,43.6,-0.9891,1e-05,1.08289]
[1780457341574,59.91,66072.03,43.6,-0.98906,1e-05,1.08619]
[1780457342581,59.91,66075.71,43.6,-0.98901,1e-05,1.09055]
[1780457343635,59.91,66075.71,43.6,-0.98901,1e-05,1.09055]
[1780457344596,59.92,66081.76,43.6,-0.98893,1e-05,1.09783]
[1780457344915,59.92,66081.76,43.6,-0.98893,1e-05,1.09783]
[1780457345603,59.92,66071.11,43.6,-0.98907,1e-05,1.08608]
[1780457346079,59.92,66071.11,43.6,-0.98907,1e-05,1.08608]
[1780457346609,59.92,66071.51,43.6,-0.98906,1e-05,1.08677]
[1780457347617,59.93,66073.67,43.6,-0.98903,1e-05,1.08943]
[1780457348624,59.93,66075.12,43.6,-0.98901,1e-05,1.09129]
[1780457349656,59.93,66073.79,43.6,-0.98902,1e-05,1.09003]
[1780457350586,59.93,66073.79,43.6,-0.98902,1e-05,1.09003]
[1780457350659,59.93,66063.27,43.6,-0.98915,1e-05,1.07851]
[1780457351666,59.94,66058.74,43.6,-0.98921,1e-05,1.07373]
[1780457352673,59.94,66065.28,43.6,-0.98912,1e-05,1.08126]
[1780457352750,59.94,66065.28,43.6,-0.98912,1e-05,1.08126]
[1780457353679,59.94,66068.0,43.6,-0.98908,1e-05,1.08454]
[1780457355694,59.95,66069.12,43.6,-0.98906,1e-05,1.08628]
[1780457357707,59.95,66070.6,43.6,-0.98904,1e-05,1.08842]
[1780457358715,59.95,66073.45,43.6,-0.989,1e-05,1.09185]
[1780457359722,59.96,66074.52,43.6,-0.98898,1e-05,1.09328]
[1780457360729,59.96,66075.54,43.6,-0.98897,1e-05,1.09466]
[1780457361736,59.96,66076.63,43.6,-0.98895,1e-05,1.09611]
[1780457362743,59.96,66063.7,43.6,-0.98911,1e-05,1.08185]
[1780457363145,59.96,66063.7,43.6,-0.98911,1e-05,1.08185]
[1780457363750,59.97,66056.71,43.6,-0.9892,1e-05,1.07432]
[1780457364760,59.97,66056.63,43.6,-0.9892,1e-05,1.07449]
[1780457366254,59.97,66057.28,43.6,-0.98919,1e-05,1.07548]
[1780457366781,59.97,66058.8,43.6,-0.98916,1e-05,1.07742]
[1780457367783,59.98,66066.9,43.6,-0.98906,1e-05,1.0867]
[1780457368790,59.98,66060.42,43.6,-0.98914,1e-05,1.07971]
[1780457370311,60.0,66052.0,43.6,-0.98921,1e-05,1.07286]
[1780457371433,60.06,66048.46,43.6,-0.98922,1e-05,1.07216]
[1780457371810,60.06,66051.88,43.6,-0.98918,1e-05,1.07594]
[1780457372818,60.09,66052.6,43.6,-0.98914,1e-05,1.07923]
[1780457374832,60.11,66050.93,43.6,-0.98913,1e-05,1.08009]
[1780457375949,60.11,66050.93,43.6,-0.98913,1e-05,1.08009]
[1780457376433,60.11,66050.93,43.6,-0.98913,1e-05,1.08009]
[1780457376509,60.12,66049.74,43.6,-0.98914,1e-05,1.07901]
[1780457377011,60.12,66049.74,43.6,-0.98914,1e-05,1.07901]
[1780457377653,60.12,66049.74,43.6,-0.98914,1e-05,1.07901]
[1780457377664,60.12,66049.74,43.6,-0.98914,1e-05,1.07901]
[1780457377718,60.12,66044.06,43.6,-0.98921,1e-05,1.07323]
[1780457378239,60.12,66037.16,43.6,-0.98929,1e-05,1.06562]
[1780457378878,60.12,66037.16,43.6,-0.98929,1e-05,1.06562]
[1780457378919,60.12,66029.3,43.6,-0.98939,1e-05,1.05702]
[1780457379877,60.12,66027.74,43.6,-0.98941,1e-05,1.05558]
[1780457381082,60.12,66027.74,43.6,-0.98941,1e-05,1.05558]
[1780457381170,60.12,66021.74,43.6,-0.98948,1e-05,1.04906]
[1780457382427,60.12,66021.74,43.6,-0.98948,1e-05,1.04906]
[1780457382768,60.13,66019.53,43.6,-0.9895,1e-05,1.04754]
[1780457382896,60.13,66019.53,43.6,-0.9895,1e-05,1.04754]
[1780457383329,60.13,66021.78,43.6,-0.98947,1e-05,1.04998]
[1780457384233,60.13,66021.78,43.6,-0.98947,1e-05,1.04998]
[1780457384751,60.13,66021.78,43.6,-0.98947,1e-05,1.04998]
[1780457384961,60.17,66028.68,43.6,-0.98935,1e-05,1.06071]
[1780457385968,60.17,66032.88,43.6,-0.98929,1e-05,1.06559]
[1780457386969,60.17,66032.88,43.6,-0.98929,1e-05,1.06559]
[1780457386976,60.17,66031.51,43.6,-0.98931,1e-05,1.06435]
[1780457387981,60.17,66031.51,43.6,-0.98931,1e-05,1.06435]
[1780457388084,60.17,66031.51,43.6,-0.98931,1e-05,1.06435]
[1780457388183,60.18,66035.82,43.6,-0.98925,1e-05,1.06936]
[1780457389998,60.18,66034.89,43.6,-0.98925,1e-05,1.06885]
[1780457391004,60.18,66033.67,43.6,-0.98927,1e-05,1.06777]
[1780457392811,60.21,66033.3,43.6,-0.98924,1e-05,1.06997]
[1780457392931,60.21,66033.3,43.6,-0.98924,1e-05,1.06997]
[1780457393018,60.21,66036.46,43.6,-0.9892,1e-05,1.07371]
[1780457394271,60.21,66036.46,43.6,-0.9892,1e-05,1.07371]
[1780457394326,60.24,66038.62,43.6,-0.98914,1e-05,1.07859]
[1780457395032,60.27,66041.85,43.6,-0.98907,1e-05,1.08458]
[1780457396039,60.27,66047.31,43.6,-0.989,1e-05,1.0909]
[1780457397516,60.27,66047.31,43.6,-0.989,1e-05,1.0909]
[1780457397605,60.29,66050.3,43.6,-0.98894,1e-05,1.09665]
[1780457398153,60.29,66050.3,43.6,-0.98894,1e-05,1.09665]
[1780457398782,60.29,66050.3,43.6,-0.98894,1e-05,1.09665]
[1780457398251,60.29,66061.57,43.6,-0.98879,1e-05,1.10935]
[1780457398898,60.29,66061.57,43.6,-0.98879,1e-05,1.10935]
[1780457399060,60.29,66068.64,43.6,-0.9887,1e-05,1.11756]
[1780457400487,60.3,66069.51,43.6,-0.98868,1e-05,1.11873]
[1780457401075,60.3,66073.71,43.6,-0.98863,1e-05,1.1237]
[1780457402720,60.3,66073.71,43.6,-0.98863,1e-05,1.1237]
[1780457402745,60.3,66080.67,43.6,-0.98853,1e-05,1.13199]
[1780457403198,60.3,66086.25,43.6,-0.98846,1e-05,1.13843]
[1780457404096,60.3,66088.84,43.6,-0.98842,1e-05,1.14156]
[1780457408124,60.31,66091.2,43.6,-0.98838,1e-05,1.14483]
[1780457409316,60.31,66091.2,43.6,-0.98838,1e-05,1.14483]
[1780457409390,60.31,66094.74,43.6,-0.98833,1e-05,1.14908]
[1780457409833,60.31,66094.74,43.6,-0.98833,1e-05,1.14908]
[1780457409840,60.31,66094.74,43.6,-0.98833,1e-05,1.14908]
[1780457410138,60.31,66101.26,43.6,-0.98824,1e-05,1.15681]
[1780457410996,60.31,66101.26,43.6,-0.98824,1e-05,1.15681]
[1780457411727,60.33,66103.71,43.6,-0.98819,1e-05,1.16176]
[1780457412155,60.33,66107.35,43.6,-0.98814,1e-05,1.16603]
[1780457412834,60.33,66107.35,43.6,-0.98814,1e-05,1.16603]
[1780457413032,60.33,66107.35,43.6,-0.98814,1e-05,1.16603]
[1780457413458,60.33,66107.35,43.6,-0.98814,1e-05,1.16603]
[1780457413471,60.33,66113.4,43.6,-0.98805,1e-05,1.17326]
[1780457413895,60.33,66113.4,43.6,-0.98805,1e-05,1.17326]
[1780457413928,60.33,66113.4,43.6,-0.98805,1e-05,1.17326]
[1780457414255,60.33,66113.4,43.6,-0.98805,1e-05,1.17326]
[1780457414560,60.33,66124.36,43.6,-0.9879,1e-05,1.18636]
[1780457415040,60.33,66124.36,43.6,-0.9879,1e-05,1.18636]
[1780457415080,60.33,66124.36,43.6,-0.9879,1e-05,1.18636]
[1780457415176,60.33,66112.75,43.6,-0.98806,1e-05,1.17263]
[1780457416025,60.33,66112.75,43.6,-0.98806,1e-05,1.17263]
[1780457416225,60.33,66112.75,43.6,-0.98806,1e-05,1.17263]
[1780457416478,60.33,66112.75,43.6,-0.98806,1e-05,1.17263]
[1780457416509,60.33,66100.24,43.6,-0.98823,1e-05,1.15799]
[1780457417190,60.34,66095.24,43.6,-0.9883,1e-05,1.15226]
[1780457418702,60.34,66096.47,43.6,-0.98828,1e-05,1.15392]
[1780457420211,60.34,66097.22,43.6,-0.98827,1e-05,1.15491]
[1780457421218,60.34,66096.41,43.6,-0.98828,1e-05,1.15408]
[1780457421963,60.34,66096.41,43.6,-0.98828,1e-05,1.15408]
[1780457422793,60.34,66086.01,43.6,-0.98841,1e-05,1.14224]
[1780457423120,60.34,66086.01,43.6,-0.98841,1e-05,1.14224]
[1780457423244,60.34,66067.0,43.6,-0.98866,1e-05,1.1204]
[1780457424556,60.34,66063.53,43.6,-0.98871,1e-05,1.11662]
[1780457425259,60.35,66069.48,43.6,-0.98863,1e-05,1.12358]
[1780457426228,60.35,66069.48,43.6,-0.98863,1e-05,1.12358]
[1780457426571,60.35,66069.48,43.6,-0.98863,1e-05,1.12358]
[1780457426579,60.35,66069.48,43.6,-0.98863,1e-05,1.12358]
[1780457426612,60.35,66076.6,43.6,-0.98853,1e-05,1.1319]
[1780457427492,60.35,66076.6,43.6,-0.98853,1e-05,1.1319]
[1780457427530,60.35,66080.17,43.6,-0.98848,1e-05,1.13616]
[1780457428766,60.35,66080.17,43.6,-0.98848,1e-05,1.13616]
[1780457428282,60.35,66088.53,43.6,-0.98837,1e-05,1.14597]
[1780457428890,60.35,66088.53,43.6,-0.98837,1e-05,1.14597]
[1780457429580,60.35,66088.53,43.6,-0.98837,1e-05,1.14597]
[1780457429653,60.35,66101.59,43.6,-0.98819,1e-05,1.16133]
[1780457430297,60.35,66110.39,43.6,-0.98807,1e-05,1.17179]
[1780457431303,60.35,66113.68,43.6,-0.98805,1e-05,1.17364]
[1780457431870,60.35,66113.68,43.6,-0.98805,1e-05,1.17364]
[1780457432309,60.35,66118.63,43.6,-0.98798,1e-05,1.17958]
[1780457432910,60.35,66118.63,43.6,-0.98798,1e-05,1.17958]
[1780457433317,60.36,66120.73,43.6,-0.98795,1e-05,1.18214]
[1780457433982,60.36,66120.73,43.6,-0.98795,1e-05,1.18214]
[1780457434000,60.36,66120.73,43.6,-0.98795,1e-05,1.18214]
[1780457434344,60.36,66110.17,43.6,-0.98809,1e-05,1.1697]
[1780457435167,60.36,66110.17,43.6,-0.98809,1e-05,1.1697]
[1780457435349,60.36,66101.94,43.6,-0.9882,1e-05,1.16049]
[1780457436229,60.36,66101.94,43.6,-0.9882,1e-05,1.16049]
[1780457436356,60.37,66110.26,43.6,-0.98808,1e-05,1.17077]
[1780457437363,60.37,66112.89,43.6,-0.98804,1e-05,1.17396]
[1780457438370,60.37,66116.92,43.6,-0.98799,1e-05,1.17881]
[1780457439376,60.37,66119.93,43.6,-0.98794,1e-05,1.18245]
[1780457440384,60.37,66125.28,43.6,-0.98786,1e-05,1.18944]
[1780457441392,60.38,66127.1,43.6,-0.98783,1e-05,1.19211]
[1780457442106,60.38,66127.1,43.6,-0.98783,1e-05,1.19211]
[1780457442241,60.38,66127.1,43.6,-0.98783,1e-05,1.19211]
[1780457442646,60.38,66127.1,43.6,-0.98783,1e-05,1.19211]
[1780457442673,60.38,66127.1,43.6,-0.98783,1e-05,1.19211]
[1780457442799,60.38,66132.36,43.6,-0.98776,1e-05,1.1985]
[1780457443406,60.38,66125.87,43.6,-0.98785,1e-05,1.19072]
[1780457444431,60.38,66125.87,43.6,-0.98785,1e-05,1.19072]
[1780457444475,60.38,66125.66,43.6,-0.98785,1e-05,1.19051]
[1780457445440,60.38,66125.66,43.6,-0.98785,1e-05,1.19051]
[1780457445489,60.38,66120.67,43.6,-0.98792,1e-05,1.18461]
[1780457446782,60.38,66112.24,43.6,-0.98803,1e-05,1.17471]
[1780457447434,60.38,66108.03,43.6,-0.98809,1e-05,1.16974]
[1780457448441,60.38,66111.72,43.6,-0.98804,1e-05,1.17417]
[1780457448995,60.38,66111.72,43.6,-0.98804,1e-05,1.17417]
[1780457449448,60.38,66116.07,43.6,-0.98798,1e-05,1.17941]
[1780457450455,60.38,66120.9,43.6,-0.98791,1e-05,1.18524]
[1780457451644,60.38,66120.9,43.6,-0.98791,1e-05,1.18524]
[1780457451654,60.39,66122.08,43.6,-0.98789,1e-05,1.18677]
[1780457452469,60.39,66123.05,43.6,-0.98788,1e-05,1.18793]
[1780457455490,60.39,66124.3,43.6,-0.98786,1e-05,1.18959]
[1780457459885,60.39,66124.66,43.6,-0.98785,1e-05,1.19018]
[1780457460529,60.39,66128.43,43.6,-0.9878,1e-05,1.19479]
[1780457460971,60.39,66128.43,43.6,-0.9878,1e-05,1.19479]
[1780457461539,60.39,66131.46,43.6,-0.98776,1e-05,1.19848]
[1780457462823,60.39,66131.46,43.6,-0.98776,1e-05,1.19848]
[1780457462543,60.39,66135.25,43.6,-0.9877,1e-05,1.20309]
[1780457463550,60.39,66139.52,43.6,-0.98764,1e-05,1.20828]
[1780457464557,60.39,66146.1,43.6,-0.98755,1e-05,1.21629]
[1780457465564,60.39,66148.49,43.6,-0.98752,1e-05,1.21922]
[1780457466571,60.39,66152.01,43.6,-0.98746,1e-05,1.22357]
[1780457467858,60.39,66152.01,43.6,-0.98746,1e-05,1.22357]
[1780457467859,60.39,66154.56,43.6,-0.98743,1e-05,1.22669]
[1780457468585,60.39,66157.17,43.6,-0.98739,1e-05,1.22988]
[1780457468919,60.39,66157.17,43.6,-0.98739,1e-05,1.22988]
[1780457469596,60.39,66164.7,43.6,-0.98728,1e-05,1.23914]
[1780457470602,60.39,66167.65,43.6,-0.98724,1e-05,1.2426]
[1780457471609,60.39,66169.72,43.6,-0.98722,1e-05,1.24482]
[1780457472616,60.38,66172.32,43.6,-0.98718,1e-05,1.24764]
[1780457473623,60.38,66176.68,43.6,-0.98712,1e-05,1.25302]
[1780457474630,60.38,66180.51,43.6,-0.98707,1e-05,1.25774]
[1780457475637,60.38,66179.0,43.6,-0.98709,1e-05,1.2558]
[1780457477652,60.38,66177.11,43.6,-0.98712,1e-05,1.25331]
[1780457478658,60.38,66172.9,43.6,-0.98718,1e-05,1.24802]
[1780457480672,60.38,66170.03,43.6,-0.98722,1e-05,1.24435]
[1780457481679,60.38,66169.09,43.6,-0.98724,1e-05,1.24314]
[1780457482780,60.38,66169.09,43.6,-0.98724,1e-05,1.24314]
[1780457483694,60.38,66166.0,43.6,-0.98728,1e-05,1.23924]
[1780457484705,60.38,66163.94,43.6,-0.98731,1e-05,1.23666]
[1780457485721,60.37,66152.53,43.6,-0.98748,1e-05,1.22234]
[1780457486732,60.37,66154.9,43.6,-0.98745,1e-05,1.22521]
[1780457487169,60.37,66154.9,43.6,-0.98745,1e-05,1.22521]
[1780457487790,60.37,66154.9,43.6,-0.98745,1e-05,1.22521]
[1780457487891,60.38,66153.2,43.6,-0.98746,1e-05,1.22392]
[1780457488654,60.38,66153.2,43.6,-0.98746,1e-05,1.22392]
[1780457488743,60.38,66156.12,43.6,-0.98741,1e-05,1.22788]
[1780457489750,60.39,66157.88,43.6,-0.98738,1e-05,1.23043]
[1780457490757,60.39,66160.22,43.6,-0.98735,1e-05,1.23368]
[1780457491909,60.4,66162.61,43.6,-0.98733,1e-05,1.2348]
[1780457492771,60.4,66165.1,43.6,-0.98729,1e-05,1.23824]
[1780457493779,60.4,66163.5,43.6,-0.98732,1e-05,1.23593]
[1780457494786,60.4,66161.35,43.6,-0.98735,1e-05,1.23326]
[1780457495531,60.4,66161.35,43.6,-0.98735,1e-05,1.23326]
[1780457496800,60.4,66157.19,43.6,-0.98741,1e-05,1.2281]
[1780457497807,60.4,66154.11,43.6,-0.98745,1e-05,1.22431]
[1780457499821,60.4,66152.99,43.6,-0.98747,1e-05,1.22293]
[1780457500828,60.4,66152.2,43.6,-0.98748,1e-05,1.22196]
[1780457502916,60.4,66151.66,43.6,-0.98749,1e-05,1.22129]
[1780457502930,60.4,66151.25,43.6,-0.98749,1e-05,1.22079]
[1780457503849,60.4,66142.38,43.6,-0.98762,1e-05,1.21001]
[1780457503970,60.4,66142.38,43.6,-0.98762,1e-05,1.21001]
[1780457504080,60.4,66142.38,43.6,-0.98762,1e-05,1.21001]
[1780457504827,60.4,66142.38,43.6,-0.98762,1e-05,1.21001]
[1780457504934,60.4,66141.46,43.6,-0.98763,1e-05,1.20891]
[1780457505102,60.4,66141.46,43.6,-0.98763,1e-05,1.20891]
[1780457505867,60.4,66113.28,43.6,-0.98802,1e-05,1.1752]
[1780457506232,60.4,66113.28,43.6,-0.98802,1e-05,1.1752]
[1780457506874,60.4,66109.88,43.6,-0.98807,1e-05,1.17126]
[1780457507384,60.4,66109.88,43.6,-0.98807,1e-05,1.17126]
[1780457507881,60.4,66098.74,43.6,-0.98822,1e-05,1.15825]
[1780457508045,60.4,66098.74,43.6,-0.98822,1e-05,1.15825]
[1780457508890,60.4,66091.89,43.6,-0.98831,1e-05,1.15037]
[1780457509896,60.4,66094.06,43.6,-0.98827,1e-05,1.1534]
[1780457510590,60.4,66094.06,43.6,-0.98827,1e-05,1.1534]
[1780457510903,60.4,66097.44,43.6,-0.98823,1e-05,1.15746]
[1780457511910,60.41,66100.32,43.6,-0.98819,1e-05,1.16094]
[1780457512917,60.41,66099.0,43.6,-0.9882,1e-05,1.1595]
[1780457513682,60.41,66099.0,43.6,-0.9882,1e-05,1.1595]
[1780457514931,60.41,66098.05,43.6,-0.98821,1e-05,1.15859]
[1780457515938,60.41,66098.86,43.6,-0.9882,1e-05,1.15965]
[1780457517952,60.41,66093.12,43.6,-0.98828,1e-05,1.15314]
[1780457518959,60.41,66083.36,43.6,-0.98841,1e-05,1.14193]
[1780457519967,60.41,66076.82,43.6,-0.98849,1e-05,1.13452]
[1780457521614,60.41,66076.82,43.6,-0.98849,1e-05,1.13452]
[1780457521715,60.42,66085.48,43.6,-0.98837,1e-05,1.14505]
[1780457522860,60.43,66097.68,43.6,-0.9882,1e-05,1.15988]
[1780457524004,60.43,66098.49,43.6,-0.98819,1e-05,1.16093]
[1780457525206,60.43,66098.49,43.6,-0.98819,1e-05,1.16093]
[1780457525224,60.43,66090.91,43.6,-0.98829,1e-05,1.15217]
[1780457526016,60.43,66083.41,43.6,-0.98839,1e-05,1.14358]
[1780457527023,60.43,66086.73,43.6,-0.98834,1e-05,1.14756]
[1780457528030,60.43,66088.9,43.6,-0.98831,1e-05,1.15021]
[1780457529908,60.43,66088.9,43.6,-0.98831,1e-05,1.15021]
[1780457529935,60.43,66090.08,43.6,-0.98829,1e-05,1.15182]
[1780457530044,60.43,66094.33,43.6,-0.98824,1e-05,1.15677]
[1780457531051,60.43,66100.15,43.6,-0.98816,1e-05,1.16369]
[1780457532058,60.44,66101.71,43.6,-0.98813,1e-05,1.16562]
[1780457534072,60.44,66103.77,43.6,-0.9881,1e-05,1.16822]
[1780457535290,60.44,66102.18,43.6,-0.98812,1e-05,1.16644]
[1780457537655,60.44,66102.37,43.6,-0.98812,1e-05,1.16675]
[1780457537658,60.44,66103.0,43.6,-0.98811,1e-05,1.16758]
[1780457538100,60.44,66099.04,43.6,-0.98816,1e-05,1.16302]
[1780457539870,60.45,66095.74,43.6,-0.9882,1e-05,1.15973]
[1780457540114,60.45,66083.5,43.6,-0.98837,1e-05,1.14548]
[1780457541121,60.45,66077.21,43.6,-0.98844,1e-05,1.13872]
[1780457542128,60.46,66087.63,43.6,-0.9883,1e-05,1.15131]
[1780457543909,60.46,66091.47,43.6,-0.98824,1e-05,1.15601]
[1780457544142,60.46,66088.71,43.6,-0.98828,1e-05,1.15279]
[1780457545149,60.46,66086.49,43.6,-0.98831,1e-05,1.15032]
[1780457546208,60.46,66086.49,43.6,-0.98831,1e-05,1.15032]
[1780457546647,60.46,66086.49,43.6,-0.98831,1e-05,1.15032]
[1780457546751,60.46,66086.49,43.6,-0.98831,1e-05,1.15032]
[1780457546923,60.46,66086.68,43.6,-0.98831,1e-05,1.15066]
[1780457547521,60.47,66068.89,43.6,-0.98854,1e-05,1.13062]
[1780457548501,60.47,66068.89,43.6,-0.98854,1e-05,1.13062]
[1780457548558,60.47,66041.28,43.6,-0.98889,1e-05,1.09985]
[1780457549733,60.47,66041.28,43.6,-0.98889,1e-05,1.09985]
[1780457549747,60.47,66037.33,43.6,-0.98894,1e-05,1.09563]
[1780457550284,60.47,66037.33,43.6,-0.98894,1e-05,1.09563]
[1780457550578,60.47,66037.33,43.6,-0.98894,1e-05,1.09563]
[1780457550816,60.49,66029.57,43.6,-0.98902,1e-05,1.08813]
[1780457551200,60.49,66026.57,43.6,-0.98908,1e-05,1.08279]
[1780457552207,60.49,66025.28,43.6,-0.98909,1e-05,1.08158]
[1780457553613,60.49,66025.28,43.6,-0.98909,1e-05,1.08158]
[1780457553705,60.49,66024.04,43.6,-0.98911,1e-05,1.08045]
[1780457554611,60.49,66024.04,43.6,-0.98911,1e-05,1.08045]
[1780457554814,60.5,66020.5,43.6,-0.98915,1e-05,1.07702]
[1780457555268,60.5,66020.5,43.6,-0.98915,1e-05,1.07702]
[1780457555304,60.5,66015.57,43.6,-0.98921,1e-05,1.07159]
[1780457557242,60.51,66012.79,43.6,-0.98923,1e-05,1.06936]
[1780457558801,60.51,66012.79,43.6,-0.98923,1e-05,1.06936]
[1780457558869,60.51,66010.77,43.6,-0.98925,1e-05,1.06765]
[1780457559550,60.51,66011.4,43.6,-0.98924,1e-05,1.06834]
[1780457560417,60.51,66011.4,43.6,-0.98924,1e-05,1.06834]
[1780457560485,60.51,66009.87,43.6,-0.98926,1e-05,1.06692]
[1780457561066,60.51,66009.87,43.6,-0.98926,1e-05,1.06692]
[1780457561271,60.52,66011.05,43.6,-0.98924,1e-05,1.06847]
[1780457563285,60.52,66013.04,43.6,-0.98921,1e-05,1.07115]
[1780457564292,60.52,66011.09,43.6,-0.98923,1e-05,1.06926]
[1780457569327,60.54,66011.2,43.6,-0.98922,1e-05,1.07063]
[1780457571341,60.57,66011.96,43.6,-0.98918,1e-05,1.07416]
[1780457573003,60.57,66011.96,43.6,-0.98918,1e-05,1.07416]
[1780457572348,60.57,66011.28,43.6,-0.98918,1e-05,1.07365]
[1780457573355,60.57,66008.69,43.6,-0.98921,1e-05,1.07105]
[1780457574465,60.57,66002.57,43.6,-0.98929,1e-05,1.06461]
[1780457575670,60.57,66002.57,43.6,-0.98929,1e-05,1.06461]
[1780457575764,60.58,66003.77,43.6,-0.98927,1e-05,1.06617]
[1780457576289,60.58,66003.77,43.6,-0.98927,1e-05,1.06617]
[1780457576376,60.58,66002.99,43.6,-0.98928,1e-05,1.06558]
[1780457577423,60.58,66002.99,43.6,-0.98928,1e-05,1.06558]
[1780457577428,60.58,66005.38,43.6,-0.98924,1e-05,1.06844]
[1780457578390,60.58,66002.33,43.6,-0.98928,1e-05,1.06536]
[1780457579397,60.59,66000.97,43.6,-0.98929,1e-05,1.06413]
[1780457581084,60.61,66000.54,43.6,-0.98927,1e-05,1.06623]
[1780457581955,60.64,65999.43,43.6,-0.98925,1e-05,1.06778]
[1780457582418,60.64,65993.39,43.6,-0.98932,1e-05,1.0612]
[1780457583425,60.65,65994.21,43.6,-0.98931,1e-05,1.06235]
[1780457584865,60.65,65994.21,43.6,-0.98931,1e-05,1.06235]
[1780457584885,60.65,65995.03,43.6,-0.98929,1e-05,1.06376]
[1780457585449,60.65,66000.58,43.6,-0.98923,1e-05,1.06982]
[1780457586810,60.65,66000.58,43.6,-0.98923,1e-05,1.06982]
[1780457587021,60.65,66000.58,43.6,-0.98923,1e-05,1.06982]
[1780457586911,60.66,66003.7,43.6,-0.98918,1e-05,1.07373]
[1780457587464,60.66,66011.58,43.6,-0.98908,1e-05,1.0824]
[1780457588802,60.66,66016.81,43.6,-0.98901,1e-05,1.08841]
[1780457589612,60.66,66016.81,43.6,-0.98901,1e-05,1.08841]
[1780457589676,60.66,66020.42,43.6,-0.98896,1e-05,1.09264]
[1780457590312,60.66,66020.42,43.6,-0.98896,1e-05,1.09264]
[1780457590355,60.66,66020.42,43.6,-0.98896,1e-05,1.09264]
[1780457590546,60.66,66020.42,43.6,-0.98896,1e-05,1.09264]
[1780457590793,60.66,66026.2,43.6,-0.98889,1e-05,1.09929]
[1780457591460,60.66,66026.2,43.6,-0.98889,1e-05,1.09929]
[1780457591495,60.67,66032.99,43.6,-0.9888,1e-05,1.1071]
[1780457592502,60.67,66034.5,43.6,-0.98878,1e-05,1.10898]
[1780457594999,60.67,66034.71,43.6,-0.98877,1e-05,1.1094]
[1780457594516,60.67,66041.48,43.6,-0.98868,1e-05,1.11722]
[1780457595523,60.67,66044.48,43.6,-0.98864,1e-05,1.12079]
[1780457596935,60.68,66046.45,43.6,-0.98861,1e-05,1.12334]
[1780457597608,60.68,66046.45,43.6,-0.98861,1e-05,1.12334]
[1780457597633,60.68,66046.45,43.6,-0.98861,1e-05,1.12334]
[1780457597697,60.68,66048.99,43.6,-0.98858,1e-05,1.12623]
[1780457598743,60.68,66048.99,43.6,-0.98858,1e-05,1.12623]
[1780457599056,60.68,66055.12,43.6,-0.9885,1e-05,1.13352]
[1780457599551,60.68,66054.44,43.6,-0.9885,1e-05,1.13275]
[1780457601699,60.68,66054.78,43.6,-0.9885,1e-05,1.13328]
[1780457601728,60.68,66059.3,43.6,-0.98844,1e-05,1.1386]
[1780457602582,60.68,66064.44,43.6,-0.98837,1e-05,1.14465]
[1780457604581,60.68,66064.25,43.6,-0.98837,1e-05,1.14455]
[1780457605021,60.68,66064.25,43.6,-0.98837,1e-05,1.14455]
[1780457605048,60.69,66061.21,43.6,-0.98841,1e-05,1.14129]
[1780457605882,60.69,66061.21,43.6,-0.98841,1e-05,1.14129]
[1780457605983,60.69,66059.33,43.6,-0.98842,1e-05,1.13964]
[1780457606609,60.69,66051.05,43.6,-0.98853,1e-05,1.13015]
[1780457607616,60.7,66047.54,43.6,-0.98857,1e-05,1.12667]
[1780457609460,60.7,66047.39,43.6,-0.98857,1e-05,1.12703]
[1780457609630,60.71,66045.58,43.6,-0.98859,1e-05,1.1255]
[1780457610329,60.71,66045.58,43.6,-0.98859,1e-05,1.1255]
[1780457610672,60.71,66045.58,43.6,-0.98859,1e-05,1.1255]
[1780457610686,60.71,66052.87,43.6,-0.98849,1e-05,1.13436]
[1780457611644,60.72,66058.66,43.6,-0.98842,1e-05,1.13945]
[1780457612118,60.72,66058.66,43.6,-0.98842,1e-05,1.13945]
[1780457612835,60.72,66070.99,43.6,-0.98826,1e-05,1.15382]
[1780457613386,60.72,66070.99,43.6,-0.98826,1e-05,1.15382]
[1780457613667,60.72,66065.09,43.6,-0.98833,1e-05,1.14711]
[1780457614675,60.72,66060.21,43.6,-0.9884,1e-05,1.14159]
[1780457616749,60.72,66054.06,43.6,-0.98848,1e-05,1.13476]
[1780457617839,60.72,66054.06,43.6,-0.98848,1e-05,1.13476]
[1780457617926,60.73,66048.85,43.6,-0.98854,1e-05,1.12931]
[1780457619075,60.73,65990.23,43.6,-0.98928,1e-05,1.06425]
[1780457619434,60.73,65990.23,43.6,-0.98928,1e-05,1.06425]
[1780457619896,60.73,65990.23,43.6,-0.98928,1e-05,1.06425]
[1780457619965,60.73,65974.31,43.6,-0.98948,1e-05,1.04704]
[1780457620721,60.79,65978.83,43.6,-0.98936,1e-05,1.05746]
[1780457621952,60.86,65977.46,43.6,-0.98931,1e-05,1.0621]
[1780457622922,60.86,65977.46,43.6,-0.98931,1e-05,1.0621]
[1780457623016,60.92,65975.72,43.6,-0.98926,1e-05,1.06579]
[1780457624265,60.92,65976.27,43.6,-0.98925,1e-05,1.06664]
[1780457625059,60.92,65979.1,43.6,-0.98922,1e-05,1.06996]
[1780457625293,60.92,65979.1,43.6,-0.98922,1e-05,1.06996]
[1780457625759,60.92,65976.18,43.6,-0.98925,1e-05,1.06678]
[1780457626194,60.92,65976.18,43.6,-0.98925,1e-05,1.06678]
[1780457626766,60.92,65978.7,43.6,-0.98922,1e-05,1.06976]
[1780457628456,60.93,65979.27,43.6,-0.98921,1e-05,1.07063]
[1780457628780,60.93,65991.8,43.6,-0.98905,1e-05,1.0846]
[1780457629374,60.93,65991.8,43.6,-0.98905,1e-05,1.0846]
[1780457630008,60.94,65991.36,43.6,-0.98905,1e-05,1.08492]
[1780457631063,60.94,65991.36,43.6,-0.98905,1e-05,1.08492]
[1780457630807,60.94,65985.48,43.6,-0.98912,1e-05,1.07846]
[1780457632101,60.95,65975.58,43.6,-0.98923,1e-05,1.06842]
[1780457632324,60.95,65975.58,43.6,-0.98923,1e-05,1.06842]
[1780457632816,60.95,65965.78,43.6,-0.98935,1e-05,1.0578]
[1780457633410,60.95,65965.78,43.6,-0.98935,1e-05,1.0578]
[1780457633823,60.95,65966.48,43.6,-0.98934,1e-05,1.05911]
[1780457634378,60.95,65966.48,43.6,-0.98934,1e-05,1.05911]
[1780457634486,60.95,65966.48,43.6,-0.98934,1e-05,1.05911]
[1780457634830,60.96,65964.57,43.6,-0.98936,1e-05,1.05761]
[1780457635391,60.96,65964.57,43.6,-0.98936,1e-05,1.05761]
[1780457635423,60.96,65964.57,43.6,-0.98936,1e-05,1.05761]
[1780457636069,60.99,65969.54,43.6,-0.98926,1e-05,1.06605]
[1780457636844,60.99,65974.86,43.6,-0.98919,1e-05,1.07184]
[1780457637851,60.99,65968.17,43.6,-0.98927,1e-05,1.0648]
[1780457639865,61.02,65966.56,43.6,-0.98926,1e-05,1.06566]
[1780457640878,61.03,65965.83,43.6,-0.98927,1e-05,1.06543]
[1780457641884,61.03,65971.41,43.6,-0.98919,1e-05,1.07206]
[1780457642891,61.04,65969.92,43.6,-0.9892,1e-05,1.071]
[1780457643898,61.05,65966.86,43.6,-0.98923,1e-05,1.06823]
[1780457644905,61.05,65969.43,43.6,-0.9892,1e-05,1.07159]
[1780457645913,61.06,65972.0,43.6,-0.98916,1e-05,1.07496]
[1780457646919,61.06,65968.81,43.6,-0.98919,1e-05,1.07204]
[1780457647926,61.07,65971.09,43.6,-0.98916,1e-05,1.07509]
[1780457648933,61.08,65965.61,43.6,-0.98921,1e-05,1.07025]
[1780457649939,61.09,65970.59,43.6,-0.98914,1e-05,1.07624]
[1780457650947,61.09,65975.03,43.6,-0.98908,1e-05,1.08166]
[1780457651954,61.1,65972.59,43.6,-0.9891,1e-05,1.07956]
[1780457652960,61.11,65966.17,43.6,-0.98918,1e-05,1.07311]
[1780457653969,61.11,65966.46,43.6,-0.98917,1e-05,1.07399]
[1780457654976,61.12,65965.03,43.6,-0.98918,1e-05,1.073]
[1780457655982,61.12,65961.97,43.6,-0.98921,1e-05,1.07023]
[1780457656990,61.13,65959.38,43.6,-0.98924,1e-05,1.06798]
[1780457657997,61.14,65958.64,43.6,-0.98924,1e-05,1.06774]
[1780457662029,61.32,65959.72,43.6,-0.98902,1e-05,1.08624]
[1780457664044,61.33,65962.3,43.6,-0.98898,1e-05,1.09021]
[1780457665051,61.34,65967.39,43.6,-0.98891,1e-05,1.09638]
[1780457666065,61.34,65976.1,43.6,-0.98879,1e-05,1.10658]
[1780457667065,61.35,65979.08,43.6,-0.98875,1e-05,1.11044]
[1780457667557,61.35,65979.08,43.6,-0.98875,1e-05,1.11044]
[1780457668072,61.35,65975.75,43.6,-0.98879,1e-05,1.10673]
[1780457668630,61.35,65975.75,43.6,-0.98879,1e-05,1.10673]
[1780457669046,61.35,65975.75,43.6,-0.98879,1e-05,1.10673]
[1780457669079,61.36,65972.61,43.6,-0.98882,1e-05,1.1043]
[1780457670086,61.37,65976.3,43.6,-0.98876,1e-05,1.10894]
[1780457671165,61.37,65976.3,43.6,-0.98876,1e-05,1.10894]
[1780457671093,61.37,65977.72,43.6,-0.98876,1e-05,1.109]
[1780457672100,61.38,65980.12,43.6,-0.98872,1e-05,1.11221]
[1780457672887,61.38,65980.12,43.6,-0.98872,1e-05,1.11221]
[1780457673107,61.38,65981.06,43.6,-0.9887,1e-05,1.11379]
[1780457673453,61.38,65981.06,43.6,-0.9887,1e-05,1.11379]
[1780457674114,61.39,65989.2,43.6,-0.98859,1e-05,1.12344]
[1780457675121,61.39,65993.1,43.6,-0.98854,1e-05,1.12835]
[1780457676129,61.4,65998.71,43.6,-0.98846,1e-05,1.1352]
[1780457677135,61.4,66005.11,43.6,-0.98837,1e-05,1.14297]
[1780457678149,61.41,65999.32,43.6,-0.98844,1e-05,1.13685]
[1780457678286,61.41,65999.32,43.6,-0.98844,1e-05,1.13685]
[1780457678731,61.41,65999.32,43.6,-0.98844,1e-05,1.13685]
[1780457678945,61.41,65999.32,43.6,-0.98844,1e-05,1.13685]
[1780457679156,61.46,65986.63,43.6,-0.98855,1e-05,1.1273]
[1780457680163,61.46,65985.09,43.6,-0.98856,1e-05,1.12606]
[1780457680472,61.46,65985.09,43.6,-0.98856,1e-05,1.12606]
[1780457681164,61.46,65985.09,43.6,-0.98856,1e-05,1.12606]
[1780457681170,61.47,65987.82,43.6,-0.98852,1e-05,1.12964]
[1780457682177,61.47,65991.27,43.6,-0.98847,1e-05,1.13404]
[1780457683184,61.47,65975.28,43.6,-0.98868,1e-05,1.11605]
[1780457684191,61.48,65959.84,43.6,-0.98886,1e-05,1.09988]
[1780457684757,61.48,65959.84,43.6,-0.98886,1e-05,1.09988]
[1780457684920,61.48,65959.84,43.6,-0.98886,1e-05,1.09988]
[1780457685016,61.49,65959.84,43.6,-0.98886,1e-05,1.10042]
[1780457685218,61.49,65959.84,43.6,-0.98886,1e-05,1.10042]
[1780457686045,61.49,65959.84,43.6,-0.98886,1e-05,1.10042]
[1780457686148,61.5,65944.24,43.6,-0.98904,1e-05,1.08385]
[1780457686316,61.5,65944.24,43.6,-0.98904,1e-05,1.08385]
[1780457687182,61.5,65944.24,43.6,-0.98904,1e-05,1.08385]
[1780457686672,61.5,65945.26,43.6,-0.98903,1e-05,1.08496]
[1780457687856,61.5,65945.26,43.6,-0.98903,1e-05,1.08496]
[1780457687889,61.55,65939.93,43.6,-0.98903,1e-05,1.08472]
[1780457688992,61.55,65939.93,43.6,-0.98903,1e-05,1.08472]
[1780457688998,61.67,65937.26,43.6,-0.98894,1e-05,1.0929]
[1780457690371,61.67,65937.81,43.6,-0.98893,1e-05,1.0935]
[1780457690399,61.68,65940.78,43.6,-0.98889,1e-05,1.09731]
[1780457691738,61.68,65940.78,43.6,-0.98889,1e-05,1.09731]
[1780457691764,61.68,65935.92,43.6,-0.98894,1e-05,1.09251]
[1780457692267,61.74,65937.93,43.6,-0.98885,1e-05,1.10017]
[1780457693419,61.75,65945.6,43.6,-0.98875,1e-05,1.10917]
[1780457694281,61.8,65949.27,43.6,-0.98864,1e-05,1.11844]
[1780457695287,61.85,65947.45,43.6,-0.98861,1e-05,1.12143]
[1780457696295,61.86,65950.55,43.6,-0.98856,1e-05,1.1254]
[1780457697302,61.87,65954.68,43.6,-0.9885,1e-05,1.13052]
[1780457699316,61.88,65955.39,43.6,-0.98848,1e-05,1.13229]
[1780457700741,61.88,65955.39,43.6,-0.98848,1e-05,1.13229]
[1780457701062,61.89,65956.72,43.6,-0.98845,1e-05,1.13475]
[1780457701330,61.89,65969.87,43.6,-0.98828,1e-05,1.14963]
[1780457702344,61.89,65969.87,43.6,-0.98828,1e-05,1.14963]
[1780457702369,61.89,65969.0,43.6,-0.98829,1e-05,1.1491]
[1780457703352,61.89,65958.53,43.6,-0.98842,1e-05,1.13769]
[1780457704359,61.9,65956.05,43.6,-0.98845,1e-05,1.13537]
[1780457707210,61.9,65956.01,43.6,-0.98844,1e-05,1.1358]
[1780457707231,61.91,65955.22,43.6,-0.98844,1e-05,1.13587]
[1780457707404,61.91,65945.99,43.6,-0.98856,1e-05,1.12551]
[1780457708400,61.92,65935.36,43.6,-0.98869,1e-05,1.11416]
[1780457709663,61.93,65933.35,43.6,-0.98871,1e-05,1.11244]
[1780457712432,61.99,65934.41,43.6,-0.98862,1e-05,1.11972]
[1780457713437,62.04,65932.97,43.6,-0.98859,1e-05,1.12309]
[1780457715451,62.14,65931.81,43.6,-0.98849,1e-05,1.13152]
[1780457716458,62.15,65930.1,43.6,-0.9885,1e-05,1.13009]
[1780457717465,62.15,65929.18,43.6,-0.98851,1e-05,1.12954]
[1780457719191,62.15,65929.18,43.6,-0.98851,1e-05,1.12954]
[1780457719593,62.16,65929.41,43.6,-0.98849,1e-05,1.13076]
[1780457720140,62.16,65929.41,43.6,-0.98849,1e-05,1.13076]
[1780457720219,62.16,65934.97,43.6,-0.98842,1e-05,1.137]
[1780457720364,62.16,65934.97,43.6,-0.98842,1e-05,1.137]
[1780457720445,62.16,65934.97,43.6,-0.98842,1e-05,1.137]
[1780457720491,62.17,65937.75,43.6,-0.98838,1e-05,1.14059]
[1780457721495,62.17,65939.46,43.6,-0.98835,1e-05,1.14298]
[1780457723226,62.18,65938.88,43.6,-0.98835,1e-05,1.14325]
[1780457723416,62.18,65938.88,43.6,-0.98835,1e-05,1.14325]
[1780457723464,62.18,65938.88,43.6,-0.98835,1e-05,1.14325]
[1780457724211,62.19,65950.87,43.6,-0.98819,1e-05,1.15728]
[1780457724301,62.19,65950.87,43.6,-0.98819,1e-05,1.15728]
[1780457724502,62.19,65950.87,43.6,-0.98819,1e-05,1.15728]
[1780457724661,62.19,65950.87,43.6,-0.98819,1e-05,1.15728]
[1780457724850,62.19,65971.09,43.6,-0.98792,1e-05,1.18048]
[1780457725496,62.19,65971.09,43.6,-0.98792,1e-05,1.18048]
[1780457725502,62.19,65971.09,43.6,-0.98792,1e-05,1.18048]
[1780457726182,62.23,65985.94,43.6,-0.98767,1e-05,1.20185]
[1780457726537,62.23,65987.03,43.6,-0.98765,1e-05,1.20313]
[1780457728551,62.3,65986.19,43.6,-0.98758,1e-05,1.20928]
[1780457729558,62.34,65989.49,43.6,-0.98749,1e-05,1.21666]
[1780457730565,62.37,65994.74,43.6,-0.98738,1e-05,1.22624]
[1780457731572,62.4,65991.92,43.6,-0.9874,1e-05,1.22388]
[1780457732579,62.4,65990.52,43.6,-0.98742,1e-05,1.22254]
[1780457733587,62.41,65989.7,43.6,-0.98743,1e-05,1.22189]
[1780457735601,62.41,65991.5,43.6,-0.9874,1e-05,1.22468]
[1780457736608,62.42,65990.43,43.6,-0.98741,1e-05,1.22373]
[1780457737736,62.42,65997.65,43.6,-0.9873,1e-05,1.23265]
[1780457738625,62.42,66003.26,43.6,-0.98722,1e-05,1.23967]
[1780457739633,62.43,66006.02,43.6,-0.98718,1e-05,1.24328]
[1780457741267,62.43,66007.26,43.6,-0.98715,1e-05,1.24535]
[1780457741647,62.43,66000.81,43.6,-0.98724,1e-05,1.23761]
[1780457742653,62.44,65997.43,43.6,-0.98729,1e-05,1.23387]
[1780457743661,62.44,65996.11,43.6,-0.9873,1e-05,1.2326]
[1780457744669,62.44,65995.08,43.6,-0.98731,1e-05,1.23168]
[1780457747308,62.44,65995.23,43.6,-0.98731,1e-05,1.23217]
[1780457747695,62.45,65979.4,43.6,-0.98752,1e-05,1.21402]
[1780457748859,62.45,65979.4,43.6,-0.98752,1e-05,1.21402]
[1780457748864,62.45,65963.08,43.6,-0.98774,1e-05,1.19525]
[1780457749934,62.45,65963.08,43.6,-0.98774,1e-05,1.19525]
[1780457749962,62.46,65960.37,43.6,-0.98777,1e-05,1.19247]
[1780457750717,62.46,65985.22,43.6,-0.98743,1e-05,1.22199]
[1780457751482,62.46,65985.22,43.6,-0.98743,1e-05,1.22199]
[1780457751723,62.47,65998.2,43.6,-0.98724,1e-05,1.23778]
[1780457752731,62.47,66004.48,43.6,-0.98715,1e-05,1.24561]
[1780457753738,62.47,66004.15,43.6,-0.98715,1e-05,1.2455]
[1780457756262,62.47,66003.92,43.6,-0.98715,1e-05,1.24551]
[1780457755752,62.48,66005.9,43.6,-0.98712,1e-05,1.24819]
[1780457757115,62.48,66013.91,43.6,-0.987,1e-05,1.25815]
[1780457757982,62.48,66013.91,43.6,-0.987,1e-05,1.25815]
[1780457758081,62.48,66013.91,43.6,-0.987,1e-05,1.25815]
[1780457758283,62.48,66013.91,43.6,-0.987,1e-05,1.25815]
[1780457758332,62.48,66023.94,43.6,-0.98686,1e-05,1.27035]
[1780457759318,62.48,66023.94,43.6,-0.98686,1e-05,1.27035]
[1780457758952,62.48,66035.07,43.6,-0.98669,1e-05,1.28428]
[1780457759811,62.48,66039.77,43.6,-0.98662,1e-05,1.29008]
[1780457760818,62.49,66045.3,43.6,-0.98654,1e-05,1.29718]
[1780457762222,62.49,66048.35,43.6,-0.98649,1e-05,1.30139]
[1780457762885,62.49,66050.27,43.6,-0.98646,1e-05,1.30378]
[1780457763880,62.49,66046.47,43.6,-0.98652,1e-05,1.29924]
[1780457764886,62.49,66048.25,43.6,-0.98649,1e-05,1.30165]
[1780457765893,62.49,66050.22,43.6,-0.98646,1e-05,1.3043]
[1780457767123,62.5,66043.73,43.6,-0.98655,1e-05,1.29642]
[1780457767397,62.5,66043.73,43.6,-0.98655,1e-05,1.29642]
[1780457767914,62.5,66028.94,43.6,-0.98676,1e-05,1.27837]
[1780457768681,62.5,66028.94,43.6,-0.98676,1e-05,1.27837]
[1780457768922,62.5,66035.49,43.6,-0.98667,1e-05,1.28663]
[1780457769885,62.5,66035.49,43.6,-0.98667,1e-05,1.28663]
[1780457770207,62.5,66039.67,43.6,-0.9866,1e-05,1.29202]
[1780457770936,62.5,66036.5,43.6,-0.98664,1e-05,1.28833]
[1780457772233,62.5,66036.5,43.6,-0.98664,1e-05,1.28833]
[1780457772256,62.51,66034.54,43.6,-0.98667,1e-05,1.28634]
[1780457772363,62.51,66034.54,43.6,-0.98667,1e-05,1.28634]
[1780457772958,62.51,66031.96,43.6,-0.98671,1e-05,1.28316]
[1780457773447,62.51,66031.96,43.6,-0.98671,1e-05,1.28316]
[1780457774314,62.51,66030.72,43.6,-0.98672,1e-05,1.28208]
[1780457774972,62.51,66032.58,43.6,-0.98669,1e-05,1.28437]
[1780457775395,62.51,66032.58,43.6,-0.98669,1e-05,1.28437]
[1780457775979,62.52,66038.79,43.6,-0.9866,1e-05,1.29226]
[1780457776986,62.52,66042.72,43.6,-0.98654,1e-05,1.29736]
[1780457777993,62.52,66042.8,43.6,-0.98653,1e-05,1.29767]
[1780457779039,62.52,66042.8,43.6,-0.98653,1e-05,1.29767]
[1780457779059,62.52,66045.26,43.6,-0.9865,1e-05,1.30093]
[1780457780015,62.52,66049.39,43.6,-0.98643,1e-05,1.30627]
[1780457781019,62.53,66050.99,43.6,-0.98641,1e-05,1.30847]
[1780457782269,62.53,66050.99,43.6,-0.98641,1e-05,1.30847]
[1780457782026,62.53,66041.16,43.6,-0.98655,1e-05,1.29642]
[1780457783036,62.53,66028.94,43.6,-0.98672,1e-05,1.28152]
[1780457784052,62.53,66020.9,43.6,-0.98684,1e-05,1.27188]
[1780457784569,62.53,66020.9,43.6,-0.98684,1e-05,1.27188]
[1780457785050,62.53,66032.05,43.6,-0.98667,1e-05,1.28578]
[1780457786057,62.54,66034.61,43.6,-0.98663,1e-05,1.2894]
[1780457787062,62.54,66034.61,43.6,-0.98663,1e-05,1.2894]
[1780457787064,62.54,66033.87,43.6,-0.98664,1e-05,1.28871]
[1780457788071,62.54,66032.27,43.6,-0.98666,1e-05,1.28695]
[1780457789369,62.54,66031.39,43.6,-0.98667,1e-05,1.28609]
[1780457790085,62.55,66030.26,43.6,-0.98668,1e-05,1.28491]
[1780457792098,62.55,66027.81,43.6,-0.98674,1e-05,1.2801]
[1780457793106,62.55,66025.04,43.6,-0.98677,1e-05,1.27693]
[1780457794114,62.55,66024.36,43.6,-0.98678,1e-05,1.2761]
[1780457795844,62.56,66024.23,43.6,-0.98678,1e-05,1.27641]
[1780457796404,62.56,66024.23,43.6,-0.98678,1e-05,1.27641]
[1780457796130,62.56,66014.21,43.6,-0.98692,1e-05,1.26419]
[1780457796482,62.56,66014.21,43.6,-0.98692,1e-05,1.26419]
[1780457796720,62.56,66014.21,43.6,-0.98692,1e-05,1.26419]
[1780457797140,62.56,66014.26,43.6,-0.98692,1e-05,1.26474]
[1780457797430,62.56,66014.26,43.6,-0.98692,1e-05,1.26474]
[1780457798145,62.57,66015.92,43.6,-0.98689,1e-05,1.26701]
[1780457799152,62.57,66017.87,43.6,-0.98686,1e-05,1.26964]
[1780457800159,62.57,66021.16,43.6,-0.98681,1e-05,1.2739]
[1780457803180,62.58,66017.42,43.6,-0.98686,1e-05,1.27005]
[1780457803716,62.58,66017.42,43.6,-0.98686,1e-05,1.27005]
[1780457804187,62.58,66010.53,43.6,-0.98695,1e-05,1.26192]
[1780457805195,62.58,66004.64,43.6,-0.98703,1e-05,1.25479]
[1780457806202,62.58,66000.85,43.6,-0.98708,1e-05,1.25075]
[1780457807210,62.59,66002.59,43.6,-0.98705,1e-05,1.25313]
[1780457807647,62.59,66002.59,43.6,-0.98705,1e-05,1.25313]
[1780457807782,62.59,66002.59,43.6,-0.98705,1e-05,1.25313]
[1780457808232,62.59,65991.6,43.6,-0.98721,1e-05,1.23993]
[1780457809231,62.59,65971.24,43.6,-0.98749,1e-05,1.21564]
[1780457810379,62.59,65971.24,43.6,-0.98749,1e-05,1.21564]
[1780457810240,62.59,65964.07,43.6,-0.98758,1e-05,1.20784]
[1780457810987,62.59,65964.07,43.6,-0.98758,1e-05,1.20784]
[1780457811249,62.59,65963.13,43.6,-0.9876,1e-05,1.2067]
[1780457812257,62.6,65965.01,43.6,-0.98757,1e-05,1.20925]
[1780457813264,62.6,65967.48,43.6,-0.98754,1e-05,1.2121]
[1780457814271,62.59,65964.9,43.6,-0.98757,1e-05,1.20902]
[1780457815278,62.59,65962.98,43.6,-0.9876,1e-05,1.20672]
[1780457816285,62.59,65968.66,43.6,-0.98752,1e-05,1.21334]
[1780457817292,62.59,65976.08,43.6,-0.98742,1e-05,1.22203]
[1780457818299,62.59,65979.05,43.6,-0.98738,1e-05,1.22548]
[1780457820313,62.59,65977.3,43.6,-0.9874,1e-05,1.22333]
[1780457820883,62.59,65977.3,43.6,-0.9874,1e-05,1.22333]
[1780457821320,62.6,65981.17,43.6,-0.98734,1e-05,1.22855]
[1780457822327,62.6,65986.05,43.6,-0.98727,1e-05,1.23466]
[1780457823449,62.6,65986.05,43.6,-0.98727,1e-05,1.23466]
[1780457823733,62.6,65986.05,43.6,-0.98727,1e-05,1.23466]
[1780457823987,62.6,65986.05,43.6,-0.98727,1e-05,1.23466]
[1780457824265,62.6,65986.05,43.6,-0.98727,1e-05,1.23466]
[1780457824273,62.6,65986.05,43.6,-0.98727,1e-05,1.23466]
[1780457824418,62.61,65993.46,43.6,-0.98716,1e-05,1.24412]
[1780457824918,62.61,65993.46,43.6,-0.98716,1e-05,1.24412]
[1780457824983,62.61,65993.46,43.6,-0.98716,1e-05,1.24412]
[1780457825390,62.61,66006.82,43.6,-0.98697,1e-05,1.26051]
[1780457826397,62.61,66007.52,43.6,-0.98696,1e-05,1.26122]
[1780457830180,62.61,66007.36,43.6,-0.98696,1e-05,1.26099]
[1780457831432,62.61,66016.6,43.6,-0.98682,1e-05,1.27275]
[1780457832438,62.62,66021.21,43.6,-0.98675,1e-05,1.27862]
[1780457833446,62.62,66022.03,43.6,-0.98674,1e-05,1.27986]
[1780457834453,62.62,66022.92,43.6,-0.98673,1e-05,1.28077]
[1780457835460,62.62,66028.38,43.6,-0.98665,1e-05,1.28771]
[1780457837341,62.62,66028.38,43.6,-0.98665,1e-05,1.28771]
[1780457837355,62.62,66030.83,43.6,-0.98661,1e-05,1.29075]
[1780457837510,62.62,66030.83,43.6,-0.98661,1e-05,1.29075]
[1780457838273,62.62,66030.83,43.6,-0.98661,1e-05,1.29075]
[1780457838355,62.62,66040.47,43.6,-0.98647,1e-05,1.30247]
[1780457838481,62.62,66035.21,43.6,-0.98655,1e-05,1.29595]
[1780457839488,62.61,66030.08,43.6,-0.98663,1e-05,1.2894]
[1780457841448,62.61,66030.08,43.6,-0.98663,1e-05,1.2894]
[1780457841624,62.62,66018.83,43.6,-0.98678,1e-05,1.27601]
[1780457842854,62.62,66018.83,43.6,-0.98678,1e-05,1.27601]
[1780457843230,62.62,66006.79,43.6,-0.98695,1e-05,1.26184]
[1780457843517,62.62,66007.78,43.6,-0.98694,1e-05,1.26304]
[1780457844543,62.62,66011.09,43.6,-0.98689,1e-05,1.26692]
[1780457846554,62.62,66011.79,43.6,-0.98688,1e-05,1.26787]
[1780457847568,62.63,66014.99,43.6,-0.98683,1e-05,1.27202]
[1780457849293,62.63,66014.99,43.6,-0.98683,1e-05,1.27202]
[1780457849368,62.63,66019.34,43.6,-0.98677,1e-05,1.2774]
[1780457849589,62.63,66005.99,43.6,-0.98696,1e-05,1.26115]
[1780457850597,62.62,66000.87,43.6,-0.98703,1e-05,1.25482]
[1780457851604,62.62,65999.51,43.6,-0.98708,1e-05,1.25083]
[1780457854625,62.63,66000.34,43.6,-0.98706,1e-05,1.25265]
[1780457857430,62.63,66000.37,43.6,-0.98706,1e-05,1.25256]
[1780457857483,62.63,66000.37,43.6,-0.98706,1e-05,1.25256]
[1780457857486,62.64,65999.58,43.6,-0.98706,1e-05,1.25216]
[1780457858297,62.64,65999.58,43.6,-0.98706,1e-05,1.25216]
[1780457858378,62.64,65993.35,43.6,-0.98715,1e-05,1.24496]
[1780457858655,62.64,65993.35,43.6,-0.98715,1e-05,1.24496]
[1780457858810,62.64,65984.18,43.6,-0.98727,1e-05,1.234]
[1780457859823,62.64,65983.1,43.6,-0.98729,1e-05,1.23302]
[1780457862684,62.64,65984.82,43.6,-0.98726,1e-05,1.23519]
[1780457864699,62.65,65982.86,43.6,-0.98728,1e-05,1.23307]
[1780457865706,62.65,65980.68,43.6,-0.98731,1e-05,1.23078]
[1780457869710,62.65,65980.86,43.6,-0.9873,1e-05,1.23154]
[1780457869734,62.66,65979.63,43.6,-0.98732,1e-05,1.23038]
[1780457870741,62.66,65978.92,43.6,-0.98732,1e-05,1.22985]
[1780457873114,62.66,65979.39,43.6,-0.98731,1e-05,1.23072]
[1780457873151,62.67,65980.32,43.6,-0.9873,1e-05,1.23214]
[1780457873761,62.67,65986.68,43.6,-0.98721,1e-05,1.23963]
[1780457875004,62.67,65986.68,43.6,-0.98721,1e-05,1.23963]
[1780457875096,62.66,65991.64,43.6,-0.98714,1e-05,1.24547]
[1780457876163,62.66,65991.64,43.6,-0.98714,1e-05,1.24547]
[1780457876364,62.66,65991.64,43.6,-0.98714,1e-05,1.24547]
[1780457876431,62.67,65999.89,43.6,-0.98702,1e-05,1.25555]
[1780457876683,62.67,65999.89,43.6,-0.98702,1e-05,1.25555]
[1780457876791,62.67,65985.52,43.6,-0.98722,1e-05,1.2383]
[1780457877800,62.67,65983.47,43.6,-0.98725,1e-05,1.23615]
[1780457878807,62.67,65982.79,43.6,-0.98726,1e-05,1.23525]
[1780457879814,62.67,65980.32,43.6,-0.98729,1e-05,1.23261]
[1780457880955,62.67,65980.32,43.6,-0.98729,1e-05,1.23261]
[1780457882267,62.67,65980.54,43.6,-0.98728,1e-05,1.23318]
[1780457882540,62.68,65981.02,43.6,-0.98727,1e-05,1.23436]
[1780457883528,62.68,65981.02,43.6,-0.98727,1e-05,1.23436]
[1780457882835,62.68,65970.77,43.6,-0.98741,1e-05,1.22221]
[1780457883856,62.68,65970.77,43.6,-0.98741,1e-05,1.22221]
[1780457883921,62.68,65961.43,43.6,-0.98754,1e-05,1.21154]
[1780457884849,62.69,65959.22,43.6,-0.98756,1e-05,1.20929]
[1780457885856,62.69,65956.31,43.6,-0.9876,1e-05,1.20623]
[1780457886863,62.69,65954.68,43.6,-0.98762,1e-05,1.20429]
[1780457889469,62.69,65950.39,43.6,-0.98768,1e-05,1.19919]
[1780457890461,62.69,65947.62,43.6,-0.98772,1e-05,1.19595]
[1780457890891,62.69,65944.08,43.6,-0.98777,1e-05,1.19184]
[1780457892906,62.69,65948.78,43.6,-0.9877,1e-05,1.19726]
[1780457894155,62.69,65961.63,43.6,-0.98753,1e-05,1.21225]
[1780457894924,62.69,65961.84,43.6,-0.98753,1e-05,1.21244]
[1780457895792,62.69,65961.84,43.6,-0.98753,1e-05,1.21244]
[1780457895829,62.69,65961.84,43.6,-0.98753,1e-05,1.21244]
[1780457895868,62.69,65961.84,43.6,-0.98753,1e-05,1.21244]
[1780457896147,62.69,65948.75,43.6,-0.9877,1e-05,1.1971]
[1780457897206,62.69,65948.75,43.6,-0.9877,1e-05,1.1971]
[1780457897218,62.69,65919.9,43.6,-0.98809,1e-05,1.16392]
[1780457898423,62.69,65919.02,43.6,-0.9881,1e-05,1.16299]
[1780457899980,62.69,65920.03,43.6,-0.98809,1e-05,1.16416]
[1780457901995,62.69,65922.15,43.6,-0.98806,1e-05,1.16663]
[1780457903002,62.69,65924.76,43.6,-0.98802,1e-05,1.16963]
[1780457904341,62.69,65924.76,43.6,-0.98802,1e-05,1.16963]
[1780457904379,62.69,65924.76,43.6,-0.98802,1e-05,1.16963]
[1780457904425,62.69,65931.93,43.6,-0.98793,1e-05,1.17786]
[1780457905310,62.69,65945.18,43.6,-0.98775,1e-05,1.19314]
[1780457906026,62.69,65945.18,43.6,-0.98775,1e-05,1.19314]
[1780457906032,62.69,65965.99,43.6,-0.98747,1e-05,1.21742]
[1780457907428,62.69,65965.32,43.6,-0.98748,1e-05,1.2165]
[1780457908044,62.69,65962.16,43.6,-0.98752,1e-05,1.21279]
[1780457909051,62.69,65966.33,43.6,-0.98746,1e-05,1.21763]
[1780457910058,62.69,65965.75,43.6,-0.98747,1e-05,1.21728]
[1780457911066,62.69,65962.79,43.6,-0.98753,1e-05,1.21194]
[1780457912072,62.69,65963.48,43.6,-0.98752,1e-05,1.21269]
[1780457913079,62.69,65973.23,43.6,-0.98738,1e-05,1.22412]
[1780457914086,62.69,65976.09,43.6,-0.98735,1e-05,1.22744]
[1780457915093,62.69,65974.22,43.6,-0.98737,1e-05,1.22515]
[1780457916100,62.69,65973.45,43.6,-0.98738,1e-05,1.22415]
[1780457917107,62.69,65975.99,43.6,-0.98735,1e-05,1.22707]
[1780457918114,62.69,65977.12,43.6,-0.98734,1e-05,1.22833]
[1780457919121,62.69,65975.14,43.6,-0.98736,1e-05,1.2259]
[1780457922261,62.69,65973.32,43.6,-0.98738,1e-05,1.22427]
[1780457923149,62.7,65974.41,43.6,-0.98736,1e-05,1.22587]
[1780457924156,62.7,65975.91,43.6,-0.98734,1e-05,1.22796]
[1780457927177,62.7,65976.59,43.6,-0.98733,1e-05,1.22889]
[1780457928188,62.7,65972.65,43.6,-0.98738,1e-05,1.22413]
[1780457929000,62.7,65972.65,43.6,-0.98738,1e-05,1.22413]
[1780457929009,62.7,65972.65,43.6,-0.98738,1e-05,1.22413]
[1780457929441,62.7,65972.65,43.6,-0.98738,1e-05,1.22413]
[1780457929471,62.7,65974.01,43.6,-0.98736,1e-05,1.22596]
[1780457930060,62.7,65974.01,43.6,-0.98736,1e-05,1.22596]
[1780457930106,62.7,65974.01,43.6,-0.98736,1e-05,1.22596]
[1780457930200,62.7,65982.51,43.6,-0.98724,1e-05,1.23606]
[1780457931612,62.7,65982.51,43.6,-0.98724,1e-05,1.23606]
[1780457932214,62.7,65977.21,43.6,-0.98732,1e-05,1.22957]
[1780457932978,62.7,65977.21,43.6,-0.98732,1e-05,1.22957]
[1780457933049,62.7,65977.21,43.6,-0.98732,1e-05,1.22957]
[1780457933164,62.7,65977.21,43.6,-0.98732,1e-05,1.22957]
[1780457933564,62.7,65977.21,43.6,-0.98732,1e-05,1.22957]
[1780457933587,62.7,65971.1,43.6,-0.9874,1e-05,1.22254]
[1780457934224,62.7,65971.1,43.6,-0.9874,1e-05,1.22254]
[1780457934230,62.7,65969.02,43.6,-0.98743,1e-05,1.22008]
[1780457935236,62.7,65966.57,43.6,-0.98746,1e-05,1.21751]
[1780457936244,62.71,65963.31,43.6,-0.9875,1e-05,1.21399]
[1780457937251,62.71,65961.05,43.6,-0.98753,1e-05,1.21166]
[1780457938258,62.71,65958.59,43.6,-0.98756,1e-05,1.2091]
[1780457939265,62.72,65960.61,43.6,-0.98753,1e-05,1.2118]
[1780457940272,62.72,65962.22,43.6,-0.9875,1e-05,1.21403]
[1780457941279,62.72,65969.87,43.6,-0.98739,1e-05,1.22337]
[1780457942286,62.73,65971.48,43.6,-0.98737,1e-05,1.22561]
[1780457943293,62.73,65971.09,43.6,-0.98737,1e-05,1.22507]
[1780457944300,62.73,65969.23,43.6,-0.9874,1e-05,1.22318]
[1780457945307,62.73,65966.06,43.6,-0.98744,1e-05,1.21974]
[1780457946314,62.74,65962.26,43.6,-0.98748,1e-05,1.21558]
[1780457947239,62.74,65962.26,43.6,-0.98748,1e-05,1.21558]
[1780457947378,62.74,65962.26,43.6,-0.98748,1e-05,1.21558]
[1780457947436,62.74,65962.26,43.6,-0.98748,1e-05,1.21558]
[1780457947497,62.74,65958.83,43.6,-0.98753,1e-05,1.21148]
[1780457948521,62.74,65958.83,43.6,-0.98753,1e-05,1.21148]
[1780457948536,62.74,65939.61,43.6,-0.98779,1e-05,1.18912]
[1780457949371,62.74,65930.03,43.6,-0.98792,1e-05,1.17841]
[1780457950468,62.75,65929.1,43.6,-0.98792,1e-05,1.1781]
[1780457951385,62.75,65933.62,43.6,-0.98786,1e-05,1.18368]
[1780457952392,62.75,65938.83,43.6,-0.98778,1e-05,1.19006]
[1780457953399,62.75,65932.73,43.6,-0.98786,1e-05,1.18301]
[1780457954406,62.75,65930.32,43.6,-0.9879,1e-05,1.18023]
[1780457955413,62.76,65928.98,43.6,-0.98791,1e-05,1.17908]
[1780457958434,62.77,65928.15,43.6,-0.98791,1e-05,1.17889]
[1780457959441,62.77,65924.18,43.6,-0.98796,1e-05,1.17473]
[1780457960448,62.77,65922.51,43.6,-0.98798,1e-05,1.17283]
[1780457963469,62.78,65919.34,43.6,-0.98801,1e-05,1.17039]
[1780457964481,62.79,65922.13,43.6,-0.98797,1e-05,1.17397]
[1780457965488,62.79,65932.01,43.6,-0.98784,1e-05,1.18531]
[1780457966495,62.79,65929.21,43.6,-0.98787,1e-05,1.18208]
[1780457967509,62.79,65923.73,43.6,-0.98795,1e-05,1.17579]
[1780457968516,62.79,65920.63,43.6,-0.98798,1e-05,1.17264]
[1780457969157,62.79,65920.63,43.6,-0.98798,1e-05,1.17264]
[1780457969282,62.79,65920.63,43.6,-0.98798,1e-05,1.17264]
[1780457969521,62.79,65916.9,43.6,-0.98803,1e-05,1.16878]
[1780457969693,62.79,65916.9,43.6,-0.98803,1e-05,1.16878]
[1780457970278,62.79,65916.9,43.6,-0.98803,1e-05,1.16878]
[1780457970586,62.79,65916.9,43.6,-0.98803,1e-05,1.16878]
[1780457970657,62.79,65916.9,43.6,-0.98803,1e-05,1.16878]
[1780457970543,62.8,65911.16,43.6,-0.9881,1e-05,1.16266]
[1780457970881,62.8,65911.16,43.6,-0.9881,1e-05,1.16266]
[1780457971543,62.8,65908.31,43.6,-0.98815,1e-05,1.15773]
[1780457972608,62.8,65908.31,43.6,-0.98815,1e-05,1.15773]
[1780457972557,62.81,65914.72,43.6,-0.98806,1e-05,1.16541]
[1780457972743,62.81,65914.72,43.6,-0.98806,1e-05,1.16541]
[1780457973266,62.81,65914.72,43.6,-0.98806,1e-05,1.16541]
[1780457973555,62.81,65919.97,43.6,-0.98799,1e-05,1.17179]
[1780457974563,62.82,65927.64,43.6,-0.98788,1e-05,1.18096]
[1780457975590,62.82,65927.65,43.6,-0.98788,1e-05,1.18097]
[1780457976290,62.82,65927.65,43.6,-0.98788,1e-05,1.18097]
[1780457976333,62.82,65927.65,43.6,-0.98788,1e-05,1.18097]
[1780457976588,62.82,65919.38,43.6,-0.98799,1e-05,1.1715]
[1780457976929,62.82,65919.38,43.6,-0.98799,1e-05,1.1715]
[1780457977429,62.82,65919.38,43.6,-0.98799,1e-05,1.1715]
[1780457977595,62.82,65913.9,43.6,-0.98806,1e-05,1.16566]
[1780457978602,62.82,65912.44,43.6,-0.98808,1e-05,1.16402]
[1780457979958,62.82,65912.1,43.6,-0.98808,1e-05,1.16404]
[1780457980616,62.83,65909.4,43.6,-0.98811,1e-05,1.16139]
[1780457981091,62.83,65909.4,43.6,-0.98811,1e-05,1.16139]
[1780457981143,62.83,65909.4,43.6,-0.98811,1e-05,1.16139]
[1780457981623,62.83,65908.06,43.6,-0.98812,1e-05,1.16028]
[1780457982630,62.84,65909.46,43.6,-0.9881,1e-05,1.16228]
[1780457983324,62.84,65909.46,43.6,-0.9881,1e-05,1.16228]
[1780457983637,62.84,65915.56,43.6,-0.98801,1e-05,1.16961]
[1780457984609,62.84,65915.56,43.6,-0.98801,1e-05,1.16961]
[1780457984644,62.84,65909.67,43.6,-0.98809,1e-05,1.16293]
[1780457985651,62.84,65913.05,43.6,-0.98805,1e-05,1.16679]
[1780457986272,62.84,65913.05,43.6,-0.98805,1e-05,1.16679]
[1780457986658,62.84,65918.52,43.6,-0.98798,1e-05,1.17304]
[1780457987269,62.84,65918.52,43.6,-0.98798,1e-05,1.17304]
[1780457987665,62.84,65918.39,43.6,-0.98798,1e-05,1.1729]
[1780457988672,62.85,65920.93,43.6,-0.98794,1e-05,1.17619]
[1780457988802,62.85,65920.93,43.6,-0.98794,1e-05,1.17619]
[1780457989679,62.85,65945.32,43.6,-0.98761,1e-05,1.20434]
[1780457990032,62.85,65945.32,43.6,-0.98761,1e-05,1.20434]
[1780457990690,62.85,65949.77,43.6,-0.98755,1e-05,1.20948]
[1780457990916,62.85,65949.77,43.6,-0.98755,1e-05,1.20948]
[1780457992142,62.85,65949.77,43.6,-0.98755,1e-05,1.20948]
[1780457992402,62.85,65949.77,43.6,-0.98755,1e-05,1.20948]
[1780457992704,62.84,65949.14,43.6,-0.98756,1e-05,1.20862]
[1780457993711,62.84,65947.48,43.6,-0.98758,1e-05,1.20662]
[1780457998234,62.84,65947.57,43.6,-0.98758,1e-05,1.20655]
[1780457998336,62.84,65949.93,43.6,-0.98755,1e-05,1.20958]
[1780457998845,62.84,65949.93,43.6,-0.98755,1e-05,1.20958]
[1780457999150,62.84,65943.78,43.6,-0.98763,1e-05,1.20235]
[1780457999994,62.84,65943.78,43.6,-0.98763,1e-05,1.20235]
[1780458000126,62.84,65943.78,43.6,-0.98763,1e-05,1.20235]
[1780458000587,62.84,65939.8,43.6,-0.98769,1e-05,1.19768]
[1780458000757,62.84,65939.8,43.6,-0.98769,1e-05,1.19768]
[1780458000828,62.84,65927.19,43.6,-0.98786,1e-05,1.18312]
[1780458002378,62.84,65927.19,43.6,-0.98786,1e-05,1.18312]
[1780458002474,62.85,65920.8,43.6,-0.98794,1e-05,1.17616]
[1780458003604,62.85,65923.51,43.6,-0.9879,1e-05,1.17964]
[1780458003791,62.85,65927.5,43.6,-0.98784,1e-05,1.18422]
[1780458004798,62.85,65928.39,43.6,-0.98783,1e-05,1.18561]
[1780458006413,62.85,65928.39,43.6,-0.98783,1e-05,1.18561]
[1780458006603,62.85,65928.39,43.6,-0.98783,1e-05,1.18561]
[1780458006628,62.85,65923.65,43.6,-0.98789,1e-05,1.18013]
[1780458007684,62.85,65923.65,43.6,-0.98789,1e-05,1.18013]
[1780458006827,62.85,65917.87,43.6,-0.98797,1e-05,1.17352]
[1780458007818,62.85,65917.87,43.6,-0.98797,1e-05,1.17352]
[1780458007834,62.85,65917.51,43.6,-0.98797,1e-05,1.17311]
[1780458009468,62.85,65917.51,43.6,-0.98797,1e-05,1.17311]
[1780458009562,62.85,65919.95,43.6,-0.98794,1e-05,1.17589]
[1780458009839,62.85,65919.95,43.6,-0.98794,1e-05,1.17589]
[1780458009992,62.85,65919.95,43.6,-0.98794,1e-05,1.17589]
[1780458010089,62.85,65918.88,43.6,-0.98796,1e-05,1.17467]
[1780458011353,62.85,65918.88,43.6,-0.98796,1e-05,1.17467]
[1780458011563,62.85,65918.88,43.6,-0.98796,1e-05,1.17467]
[1780458011582,62.85,65952.77,43.6,-0.9875,1e-05,1.21382]
[1780458012268,62.85,65952.77,43.6,-0.9875,1e-05,1.21382]
[1780458012321,62.86,65948.39,43.6,-0.98755,1e-05,1.20902]
[1780458013198,62.86,65948.39,43.6,-0.98755,1e-05,1.20902]
[1780458013269,62.86,65951.19,43.6,-0.98751,1e-05,1.21261]
[1780458014287,62.86,65951.19,43.6,-0.98751,1e-05,1.21261]
[1780458014492,62.86,65951.19,43.6,-0.98751,1e-05,1.21261]
[1780458014536,62.86,65951.19,43.6,-0.98751,1e-05,1.21261]
[1780458014552,62.86,65968.45,43.6,-0.98727,1e-05,1.23325]
[1780458014869,62.86,65968.45,43.6,-0.98727,1e-05,1.23325]
[1780458015436,62.86,65980.53,43.6,-0.9871,1e-05,1.24766]
[1780458016484,62.86,65980.53,43.6,-0.9871,1e-05,1.24766]
[1780458016521,62.86,65977.42,43.6,-0.98714,1e-05,1.24407]
[1780458016758,62.86,65977.42,43.6,-0.98714,1e-05,1.24407]
[1780458017182,62.86,65975.41,43.6,-0.98717,1e-05,1.24167]
[1780458017932,62.86,65974.49,43.6,-0.98719,1e-05,1.24045]
[1780458019419,62.86,65974.49,43.6,-0.98719,1e-05,1.24045]
[1780458019693,62.87,65978.16,43.6,-0.98713,1e-05,1.24538]
[1780458019946,62.87,65985.16,43.6,-0.98703,1e-05,1.25377]
[1780458021661,62.87,65985.16,43.6,-0.98703,1e-05,1.25377]
[1780458021139,62.87,65988.19,43.6,-0.98699,1e-05,1.25729]
[1780458021960,62.87,65984.95,43.6,-0.98703,1e-05,1.25364]
[1780458023473,62.87,65978.92,43.6,-0.98711,1e-05,1.24651]
[1780458023776,62.87,65978.92,43.6,-0.98711,1e-05,1.24651]
[1780458023981,62.87,65983.52,43.6,-0.98705,1e-05,1.25203]
[1780458024986,62.87,65992.46,43.6,-0.98692,1e-05,1.26307]
[1780458026066,62.88,65994.25,43.6,-0.98689,1e-05,1.26549]
[1780458027279,62.88,65994.25,43.6,-0.98689,1e-05,1.26549]
[1780458027507,62.88,65994.25,43.6,-0.98689,1e-05,1.26549]
[1780458027579,62.88,65987.84,43.6,-0.98698,1e-05,1.25822]
[1780458028026,62.88,65984.86,43.6,-0.98702,1e-05,1.25463]
[1780458029727,62.89,65993.02,43.6,-0.9869,1e-05,1.26498]
[1780458031484,62.89,65995.25,43.6,-0.98688,1e-05,1.2659]
[1780458032058,62.89,65984.33,43.6,-0.98704,1e-05,1.25273]
[1780458033726,62.89,65984.33,43.6,-0.98704,1e-05,1.25273]
[1780458033752,62.9,65979.05,43.6,-0.98711,1e-05,1.24688]
[1780458034291,62.9,65976.68,43.6,-0.98714,1e-05,1.24405]
[1780458035081,62.9,65968.29,43.6,-0.98725,1e-05,1.23432]
[1780458036088,62.9,65965.88,43.6,-0.98728,1e-05,1.23173]
[1780458037095,62.9,65969.37,43.6,-0.98723,1e-05,1.23616]
[1780458038205,62.91,65974.56,43.6,-0.98716,1e-05,1.24263]
[1780458039946,62.91,65974.61,43.6,-0.98715,1e-05,1.24297]
[1780458040118,62.91,65976.77,43.6,-0.98712,1e-05,1.24582]
[1780458041125,62.91,65977.81,43.6,-0.9871,1e-05,1.24734]
[1780458042256,62.92,65979.02,43.6,-0.98708,1e-05,1.24932]
[1780458043147,62.92,65981.29,43.6,-0.98704,1e-05,1.25204]
[1780458045159,62.92,65976.23,43.6,-0.98711,1e-05,1.24649]
[1780458046166,62.93,65972.22,43.6,-0.98716,1e-05,1.24196]
[1780458047173,62.93,65970.38,43.6,-0.98719,1e-05,1.24003]
[1780458047878,62.93,65970.38,43.6,-0.98719,1e-05,1.24003]
[1780458049191,62.94,65974.23,43.6,-0.98713,1e-05,1.24517]
[1780458050204,62.94,65974.23,43.6,-0.98713,1e-05,1.24517]
[1780458050204,62.94,65977.97,43.6,-0.98707,1e-05,1.24992]
[1780458051209,62.94,65984.53,43.6,-0.98697,1e-05,1.25833]
[1780458052217,62.95,65986.14,43.6,-0.98694,1e-05,1.26052]
[1780458053224,62.95,65988.42,43.6,-0.98691,1e-05,1.26352]
[1780458056245,62.96,65989.65,43.6,-0.98688,1e-05,1.26571]
[1780458058261,62.96,65987.65,43.6,-0.98691,1e-05,1.26376]
[1780458059268,62.96,65989.09,43.6,-0.98688,1e-05,1.26574]
[1780458060275,62.96,65989.74,43.6,-0.98687,1e-05,1.26653]
[1780458062289,62.97,65991.21,43.6,-0.98684,1e-05,1.269]
[1780458063730,62.97,65995.55,43.6,-0.98678,1e-05,1.2745]
[1780458064303,62.97,66003.1,43.6,-0.98667,1e-05,1.28372]
[1780458065310,62.97,66006.64,43.6,-0.98662,1e-05,1.28827]
[1780458066662,62.97,66006.64,43.6,-0.98662,1e-05,1.28827]
[1780458066707,62.98,66006.07,43.6,-0.98662,1e-05,1.28798]
[1780458066831,62.98,66006.07,43.6,-0.98662,1e-05,1.28798]
[1780458067715,62.98,66008.18,43.6,-0.98659,1e-05,1.29076]
[1780458067886,62.98,66008.18,43.6,-0.98659,1e-05,1.29076]
[1780458068331,62.98,66008.76,43.6,-0.98658,1e-05,1.29167]
[1780458069338,62.98,66006.36,43.6,-0.98661,1e-05,1.28891]
[1780458070349,62.98,66006.36,43.6,-0.98661,1e-05,1.28891]
[1780458070418,62.99,66004.99,43.6,-0.98663,1e-05,1.28743]
[1780458071650,62.99,66004.99,43.6,-0.98663,1e-05,1.28743]
[1780458071711,62.99,66003.48,43.6,-0.98665,1e-05,1.28577]
[1780458072048,62.99,66003.48,43.6,-0.98665,1e-05,1.28577]
[1780458072359,62.99,65994.8,43.6,-0.98677,1e-05,1.27538]
[1780458073427,62.99,65994.8,43.6,-0.98677,1e-05,1.27538]
[1780458073507,62.99,65985.41,43.6,-0.9869,1e-05,1.26421]
[1780458073846,62.99,65985.41,43.6,-0.9869,1e-05,1.26421]
[1780458074719,62.99,65970.02,43.6,-0.98712,1e-05,1.24595]
[1780458074970,62.99,65970.02,43.6,-0.98712,1e-05,1.24595]
[1780458075208,62.99,65970.02,43.6,-0.98712,1e-05,1.24595]
[1780458075401,62.99,65970.02,43.6,-0.98712,1e-05,1.24595]
[1780458075487,62.99,65953.14,43.6,-0.98735,1e-05,1.22591]
[1780458076696,62.99,65953.14,43.6,-0.98735,1e-05,1.22591]
[1780458076780,63.0,65944.27,43.6,-0.98747,1e-05,1.21605]
[1780458077233,63.0,65944.27,43.6,-0.98747,1e-05,1.21605]
[1780458077397,63.0,65944.16,43.6,-0.98746,1e-05,1.21623]
[1780458078404,63.01,65948.18,43.6,-0.9874,1e-05,1.22127]
[1780458079699,63.01,65945.38,43.6,-0.98744,1e-05,1.21829]
[1780458080783,63.01,65942.97,43.6,-0.98747,1e-05,1.21577]
[1780458081473,63.01,65942.97,43.6,-0.98747,1e-05,1.21577]
[1780458082432,63.02,65938.19,43.6,-0.98753,1e-05,1.21081]
[1780458083538,63.02,65938.19,43.6,-0.98753,1e-05,1.21081]
[1780458083550,63.02,65938.19,43.6,-0.98753,1e-05,1.21081]
[1780458083595,63.02,65938.18,43.6,-0.98752,1e-05,1.21113]
[1780458083900,63.02,65938.18,43.6,-0.98752,1e-05,1.21113]
[1780458084051,63.02,65938.18,43.6,-0.98752,1e-05,1.21113]
[1780458084446,63.03,65937.87,43.6,-0.98752,1e-05,1.21109]
[1780458084842,63.03,65937.87,43.6,-0.98752,1e-05,1.21109]
[1780458085453,63.03,65938.61,43.6,-0.98751,1e-05,1.21227]
[1780458086460,63.03,65940.3,43.6,-0.98748,1e-05,1.21457]
[1780458087466,63.03,65941.34,43.6,-0.98746,1e-05,1.2161]
[1780458088474,63.04,65942.81,43.6,-0.98744,1e-05,1.21814]
[1780458090488,63.04,65941.13,43.6,-0.98746,1e-05,1.21679]
[1780458091719,63.04,65941.13,43.6,-0.98746,1e-05,1.21679]
[1780458091754,63.05,65937.07,43.6,-0.98753,1e-05,1.21017]
[1780458092494,63.05,65937.07,43.6,-0.98753,1e-05,1.21017]
[1780458092502,63.05,65945.14,43.6,-0.98742,1e-05,1.21994]
[1780458093509,63.05,65954.53,43.6,-0.98728,1e-05,1.23131]
[1780458094516,63.06,65954.61,43.6,-0.98728,1e-05,1.23169]
[1780458095820,63.06,65956.25,43.6,-0.98725,1e-05,1.23392]
[1780458097595,63.06,65956.35,43.6,-0.98725,1e-05,1.23431]
[1780458097617,63.07,65954.86,43.6,-0.98726,1e-05,1.23283]
[1780458098954,63.07,65954.38,43.6,-0.98727,1e-05,1.23254]
[1780458099724,63.07,65954.38,43.6,-0.98727,1e-05,1.23254]
[1780458101566,63.08,65952.54,43.6,-0.98728,1e-05,1.23121]
[1780458102573,63.08,65951.77,43.6,-0.98729,1e-05,1.23058]
[1780458103079,63.08,65951.77,43.6,-0.98729,1e-05,1.23058]
[1780458103580,63.08,65952.42,43.6,-0.98728,1e-05,1.23164]
[1780458104587,63.09,65954.0,43.6,-0.98725,1e-05,1.23379]
[1780458106601,63.09,65951.96,43.6,-0.98727,1e-05,1.23193]
[1780458107607,63.09,65949.59,43.6,-0.9873,1e-05,1.22942]
[1780458108728,63.09,65949.59,43.6,-0.9873,1e-05,1.22942]
[1780458108813,63.1,65950.24,43.6,-0.98729,1e-05,1.23047]
[1780458109622,63.1,65947.2,43.6,-0.98733,1e-05,1.22717]
[1780458110629,63.1,65943.75,43.6,-0.98737,1e-05,1.22339]
[1780458111413,63.1,65943.75,43.6,-0.98737,1e-05,1.22339]
[1780458111713,63.1,65943.75,43.6,-0.98737,1e-05,1.22339]
[1780458111799,63.11,65934.74,43.6,-0.98749,1e-05,1.21313]
[1780458112643,63.11,65929.48,43.6,-0.98756,1e-05,1.20731]
[1780458112946,63.11,65929.48,43.6,-0.98756,1e-05,1.20731]
[1780458113654,63.11,65923.93,43.6,-0.98763,1e-05,1.20119]
[1780458114659,63.12,65940.97,43.6,-0.9874,1e-05,1.2214]
[1780458115666,63.12,65943.89,43.6,-0.98735,1e-05,1.22513]
[1780458116673,63.12,65945.89,43.6,-0.98732,1e-05,1.22778]
[1780458117680,63.12,65946.75,43.6,-0.98731,1e-05,1.22908]
[1780458118687,63.13,65946.15,43.6,-0.98731,1e-05,1.22866]
[1780458119694,63.13,65944.84,43.6,-0.98733,1e-05,1.2274]
[1780458120701,63.13,65940.04,43.6,-0.98739,1e-05,1.22204]
[1780458121708,63.14,65941.74,43.6,-0.98736,1e-05,1.22433]
[1780458122715,63.14,65943.86,43.6,-0.98733,1e-05,1.22712]
[1780458124729,63.14,65947.14,43.6,-0.98728,1e-05,1.23156]
[1780458125736,63.15,65949.29,43.6,-0.98724,1e-05,1.23439]
[1780458126744,63.15,65950.49,43.6,-0.98722,1e-05,1.23608]
[1780458127232,63.15,65950.49,43.6,-0.98722,1e-05,1.23608]
[1780458127338,63.15,65950.49,43.6,-0.98722,1e-05,1.23608]
[1780458127751,63.15,65951.77,43.6,-0.9872,1e-05,1.23787]
[1780458128758,63.16,65948.16,43.6,-0.98725,1e-05,1.23387]
[1780458130850,63.16,65946.47,43.6,-0.98727,1e-05,1.23242]
[1780458131070,63.16,65946.47,43.6,-0.98727,1e-05,1.23242]
[1780458131779,63.16,65940.84,43.6,-0.98734,1e-05,1.22606]
[1780458132789,63.17,65930.21,43.6,-0.98748,1e-05,1.21388]
[1780458133794,63.17,65923.32,43.6,-0.98757,1e-05,1.20617]
[1780458134801,63.17,65923.65,43.6,-0.98757,1e-05,1.20687]
[1780458137823,63.18,65922.46,43.6,-0.98757,1e-05,1.20644]
[1780458138178,63.18,65922.46,43.6,-0.98757,1e-05,1.20644]
[1780458138830,63.19,65921.45,43.6,-0.98758,1e-05,1.20559]
[1780458139226,63.19,65921.45,43.6,-0.98758,1e-05,1.20559]
[1780458139300,63.19,65921.45,43.6,-0.98758,1e-05,1.20559]
[1780458139837,63.19,65918.68,43.6,-0.98762,1e-05,1.2027]
[1780458140013,63.19,65918.68,43.6,-0.98762,1e-05,1.2027]
[1780458142858,63.2,65919.92,43.6,-0.98759,1e-05,1.20511]
[1780458143865,63.2,65918.79,43.6,-0.9876,1e-05,1.20413]
[1780458144872,63.21,65917.54,43.6,-0.98761,1e-05,1.203]
[1780458146886,63.21,65919.77,43.6,-0.98757,1e-05,1.20624]
[1780458147730,63.21,65919.77,43.6,-0.98757,1e-05,1.20624]
[1780458147893,63.22,65918.82,43.6,-0.98758,1e-05,1.20546]
[1780458149528,63.22,65918.69,43.6,-0.98758,1e-05,1.20563]
[1780458149907,63.22,65919.28,43.6,-0.98757,1e-05,1.20664]
[1780458150914,63.23,65916.9,43.6,-0.9876,1e-05,1.2042]
[1780458153863,63.23,65916.69,43.6,-0.98762,1e-05,1.20211]
[1780458152927,63.23,65917.36,43.6,-0.9876,1e-05,1.20321]
[1780458157090,63.25,65916.9,43.6,-0.9876,1e-05,1.20398]
[1780458157125,63.25,65913.91,43.6,-0.98764,1e-05,1.20052]
[1780458159486,63.25,65913.79,43.6,-0.98763,1e-05,1.20071]
[1780458159736,63.25,65913.79,43.6,-0.98763,1e-05,1.20071]
[1780458159894,63.25,65913.79,43.6,-0.98763,1e-05,1.20071]
[1780458159917,63.26,65912.64,43.6,-0.98764,1e-05,1.20004]
[1780458160779,63.26,65912.64,43.6,-0.98764,1e-05,1.20004]
[1780458160843,63.26,65915.76,43.6,-0.9876,1e-05,1.20398]
[1780458161165,63.26,65916.92,43.6,-0.98758,1e-05,1.20532]
[1780458165018,63.27,65915.73,43.6,-0.98758,1e-05,1.20523]
[1780458166025,63.28,65914.08,43.6,-0.9876,1e-05,1.20364]
[1780458167032,63.28,65914.6,43.6,-0.98759,1e-05,1.20456]
[1780458168039,63.28,65915.35,43.6,-0.98757,1e-05,1.20576]
[1780458169445,63.28,65915.35,43.6,-0.98757,1e-05,1.20576]
[1780458170053,63.29,65914.03,43.6,-0.98758,1e-05,1.20487]
[1780458171060,63.29,65914.65,43.6,-0.98757,1e-05,1.20591]
[1780458172067,63.3,65913.81,43.6,-0.98758,1e-05,1.20525]
[1780458173074,63.3,65915.01,43.6,-0.98756,1e-05,1.20697]
[1780458175088,63.31,65914.24,43.6,-0.98756,1e-05,1.20671]
[1780458176418,63.31,65914.24,43.6,-0.98756,1e-05,1.20671]
[1780458179116,63.32,65915.2,43.6,-0.98753,1e-05,1.2091]
[1780458180123,63.32,65914.29,43.6,-0.98754,1e-05,1.20836]
[1780458181134,63.33,65914.81,43.6,-0.98753,1e-05,1.20928]
[1780458182139,63.33,65915.33,43.6,-0.98752,1e-05,1.21019]
[1780458183146,63.33,65914.53,43.6,-0.98753,1e-05,1.20958]
[1780458184629,63.33,65914.53,43.6,-0.98753,1e-05,1.20958]
[1780458184679,63.34,65913.51,43.6,-0.98753,1e-05,1.20902]
[1780458185160,63.34,65912.98,43.6,-0.98754,1e-05,1.2084]
[1780458186167,63.34,65912.28,43.6,-0.98755,1e-05,1.20791]
[1780458188682,63.34,65911.91,43.6,-0.98755,1e-05,1.20779]
[1780458188761,63.35,65911.25,43.6,-0.98755,1e-05,1.20766]
[1780458189193,63.35,65899.68,43.6,-0.98771,1e-05,1.1943]
[1780458190812,63.36,65868.19,43.6,-0.98812,1e-05,1.15917]
[1780458191197,63.36,65868.19,43.6,-0.98812,1e-05,1.15917]
[1780458191217,63.36,65860.7,43.6,-0.98821,1e-05,1.15078]
[1780458192755,63.37,65865.33,43.6,-0.98814,1e-05,1.15677]
[1780458193163,63.37,65865.33,43.6,-0.98814,1e-05,1.15677]
[1780458193226,63.37,65861.4,43.6,-0.9882,1e-05,1.15237]
[1780458194712,63.38,65858.65,43.6,-0.98822,1e-05,1.15011]
[1780458195320,63.38,65858.65,43.6,-0.98822,1e-05,1.15011]
[1780458195788,63.38,65858.65,43.6,-0.98822,1e-05,1.15011]
[1780458195796,63.38,65858.65,43.6,-0.98822,1e-05,1.15011]
[1780458195885,63.38,65861.35,43.6,-0.98818,1e-05,1.15353]
[1780458196872,63.38,65861.35,43.6,-0.98818,1e-05,1.15353]
[1780458196949,63.38,65850.77,43.6,-0.98831,1e-05,1.14216]
[1780458197254,63.38,65842.73,43.6,-0.98842,1e-05,1.13327]
[1780458198261,63.38,65836.33,43.6,-0.9885,1e-05,1.12627]
[1780458199711,63.39,65832.73,43.6,-0.98854,1e-05,1.12247]
[1780458200715,63.39,65832.73,43.6,-0.98854,1e-05,1.12247]
[1780458200826,63.39,65842.89,43.6,-0.98841,1e-05,1.13371]
[1780458201640,63.39,65842.89,43.6,-0.98841,1e-05,1.13371]
[1780458201661,63.39,65835.8,43.6,-0.9885,1e-05,1.12597]
[1780458202024,63.39,65835.8,43.6,-0.9885,1e-05,1.12597]
[1780458202068,63.39,65835.8,43.6,-0.9885,1e-05,1.12597]
[1780458202290,63.39,65826.46,43.6,-0.98862,1e-05,1.11577]
[1780458203639,63.39,65826.46,43.6,-0.98862,1e-05,1.11577]
[1780458203721,63.39,65827.46,43.6,-0.9886,1e-05,1.11702]
[1780458204692,63.39,65827.46,43.6,-0.9886,1e-05,1.11702]
[1780458204694,63.39,65820.38,43.6,-0.98869,1e-05,1.10942]
[1780458205708,63.39,65812.91,43.6,-0.98878,1e-05,1.10145]
[1780458206318,63.39,65814.63,43.6,-0.98876,1e-05,1.1033]
[1780458207325,63.39,65817.82,43.6,-0.98872,1e-05,1.10687]
[1780458208332,63.4,65818.46,43.6,-0.9887,1e-05,1.10867]
[1780458209611,63.42,65819.92,43.6,-0.98867,1e-05,1.11137]
[1780458210347,63.42,65822.93,43.6,-0.98863,1e-05,1.11464]
[1780458211356,63.42,65816.3,43.6,-0.98873,1e-05,1.1055]
[1780458212825,63.42,65809.4,43.6,-0.98882,1e-05,1.09826]
[1780458213371,63.42,65810.48,43.6,-0.9888,1e-05,1.09942]
[1780458214378,63.43,65808.72,43.6,-0.98882,1e-05,1.09814]
[1780458215385,63.43,65804.29,43.6,-0.98887,1e-05,1.09338]
[1780458216512,63.43,65804.29,43.6,-0.98887,1e-05,1.09338]
[1780458216971,63.43,65806.03,43.6,-0.98885,1e-05,1.09549]
[1780458217398,63.43,65796.11,43.6,-0.98897,1e-05,1.0849]
[1780458218413,63.43,65812.57,43.6,-0.98877,1e-05,1.10265]
[1780458219289,63.43,65812.57,43.6,-0.98877,1e-05,1.10265]
[1780458219958,63.43,65812.57,43.6,-0.98877,1e-05,1.10265]
[1780458219417,63.44,65828.78,43.6,-0.98855,1e-05,1.12124]
[1780458220959,63.45,65839.38,43.6,-0.98841,1e-05,1.13364]
[1780458221431,63.45,65840.68,43.6,-0.98839,1e-05,1.13507]
[1780458222845,63.45,65838.03,43.6,-0.98842,1e-05,1.13226]
[1780458223742,63.46,65839.08,43.6,-0.9884,1e-05,1.13385]
[1780458224453,63.46,65840.39,43.6,-0.98838,1e-05,1.13573]
[1780458225460,63.46,65842.37,43.6,-0.98836,1e-05,1.13797]
[1780458226372,63.46,65842.37,43.6,-0.98836,1e-05,1.13797]
[1780458226467,63.46,65830.8,43.6,-0.9885,1e-05,1.12529]
[1780458227756,63.46,65823.96,43.6,-0.98859,1e-05,1.11789]
[1780458228161,63.46,65823.96,43.6,-0.98859,1e-05,1.11789]
[1780458228367,63.46,65823.96,43.6,-0.98859,1e-05,1.11789]
[1780458228954,63.47,65808.53,43.6,-0.98878,1e-05,1.10163]
[1780458229192,63.47,65808.53,43.6,-0.98878,1e-05,1.10163]
[1780458229409,63.47,65808.53,43.6,-0.98878,1e-05,1.10163]
[1780458229489,63.47,65791.16,43.6,-0.98899,1e-05,1.08306]
[1780458230513,63.53,65780.96,43.6,-0.98905,1e-05,1.07777]
[1780458231589,63.53,65780.96,43.6,-0.98905,1e-05,1.07777]
[1780458231644,63.53,65780.96,43.6,-0.98905,1e-05,1.07777]
[1780458231674,63.54,65773.96,43.6,-0.98912,1e-05,1.07188]
[1780458232249,63.54,65773.96,43.6,-0.98912,1e-05,1.07188]
[1780458232513,63.55,65757.11,43.6,-0.98932,1e-05,1.05442]
[1780458233524,63.57,65746.18,43.6,-0.98943,1e-05,1.04499]
[1780458234285,63.57,65746.18,43.6,-0.98943,1e-05,1.04499]
[1780458234748,63.57,65742.05,43.6,-0.98947,1e-05,1.04127]
[1780458235832,63.57,65739.66,43.6,-0.9895,1e-05,1.03882]
[1780458236465,63.57,65739.66,43.6,-0.9895,1e-05,1.03882]
[1780458236558,63.6,65734.97,43.6,-0.98952,1e-05,1.03664]
[1780458237581,63.6,65734.97,43.6,-0.98952,1e-05,1.03664]
[1780458237677,63.61,65728.16,43.6,-0.9896,1e-05,1.02991]
[1780458238247,63.61,65728.16,43.6,-0.9896,1e-05,1.02991]
[1780458238594,63.61,65728.16,43.6,-0.9896,1e-05,1.02991]
[1780458238983,63.61,65726.72,43.6,-0.98961,1e-05,1.02867]
[1780458239580,63.63,65727.85,43.6,-0.98957,1e-05,1.03209]
[1780458240875,63.63,65727.85,43.6,-0.98957,1e-05,1.03209]
[1780458240970,63.66,65728.51,43.6,-0.98954,1e-05,1.03497]
[1780458241584,63.66,65728.51,43.6,-0.98954,1e-05,1.03497]
[1780458241654,63.68,65738.59,43.6,-0.9894,1e-05,1.04747]
[1780458242366,63.68,65738.59,43.6,-0.9894,1e-05,1.04747]
[1780458242811,63.68,65738.59,43.6,-0.9894,1e-05,1.04747]
[1780458242857,63.7,65749.36,43.6,-0.98925,1e-05,1.06057]
[1780458243178,63.7,65749.36,43.6,-0.98925,1e-05,1.06057]
[1780458243247,63.7,65749.36,43.6,-0.98925,1e-05,1.06057]
[1780458243801,63.7,65749.36,43.6,-0.98925,1e-05,1.06057]
[1780458243893,63.71,65761.91,43.6,-0.98909,1e-05,1.07387]
[1780458244988,63.71,65761.91,43.6,-0.98909,1e-05,1.07387]
[1780458244628,63.71,65774.02,43.6,-0.98894,1e-05,1.08681]
[1780458245637,63.71,65778.09,43.6,-0.98889,1e-05,1.09126]
[1780458246227,63.71,65778.09,43.6,-0.98889,1e-05,1.09126]
[1780458246387,63.71,65778.09,43.6,-0.98889,1e-05,1.09126]
[1780458246644,63.71,65775.48,43.6,-0.98892,1e-05,1.0886]
[1780458247592,63.71,65775.48,43.6,-0.98892,1e-05,1.0886]
[1780458247651,63.71,65768.94,43.6,-0.989,1e-05,1.08179]
[1780458248452,63.71,65768.94,43.6,-0.989,1e-05,1.08179]
[1780458248674,63.71,65768.94,43.6,-0.989,1e-05,1.08179]
[1780458249006,63.71,65769.89,43.6,-0.98899,1e-05,1.08293]
[1780458249773,63.71,65769.89,43.6,-0.98899,1e-05,1.08293]
[1780458249802,63.71,65769.89,43.6,-0.98899,1e-05,1.08293]
[1780458249890,63.71,65769.89,43.6,-0.98899,1e-05,1.08293]
[1780458250057,63.72,65780.7,43.6,-0.98885,1e-05,1.09456]
[1780458250746,63.72,65789.97,43.6,-0.98874,1e-05,1.1046]
[1780458251688,63.73,65805.16,43.6,-0.98854,1e-05,1.12198]
[1780458252688,63.73,65801.71,43.6,-0.98857,1e-05,1.11887]
[1780458253274,63.73,65801.71,43.6,-0.98857,1e-05,1.11887]
[1780458253516,63.73,65801.71,43.6,-0.98857,1e-05,1.11887]
[1780458253695,63.73,65777.05,43.6,-0.98888,1e-05,1.09242]
[1780458254918,63.73,65777.05,43.6,-0.98888,1e-05,1.09242]
[1780458255007,63.74,65759.46,43.6,-0.98909,1e-05,1.07392]
[1780458255714,63.74,65750.57,43.6,-0.98919,1e-05,1.06512]
[1780458256721,63.75,65744.37,43.6,-0.98926,1e-05,1.05918]
[1780458257781,63.75,65744.37,43.6,-0.98926,1e-05,1.05918]
[1780458257826,63.75,65738.23,43.6,-0.98933,1e-05,1.05299]
[1780458258099,63.75,65738.23,43.6,-0.98933,1e-05,1.05299]
[1780458258172,63.75,65738.23,43.6,-0.98933,1e-05,1.05299]
[1780458258682,63.75,65738.23,43.6,-0.98933,1e-05,1.05299]
[1780458258886,63.75,65739.05,43.6,-0.98932,1e-05,1.05401]
[1780458259199,63.75,65739.05,43.6,-0.98932,1e-05,1.05401]
[1780458259780,63.75,65739.05,43.6,-0.98932,1e-05,1.05401]
[1780458259804,63.75,65736.51,43.6,-0.98935,1e-05,1.05157]
[1780458260294,63.75,65736.51,43.6,-0.98935,1e-05,1.05157]
[1780458260672,63.75,65736.51,43.6,-0.98935,1e-05,1.05157]
[1780458260757,63.76,65753.84,43.6,-0.98914,1e-05,1.06977]
[1780458261125,63.76,65753.84,43.6,-0.98914,1e-05,1.06977]
[1780458261764,63.76,65762.94,43.6,-0.98902,1e-05,1.07986]
[1780458262772,63.78,65758.16,43.6,-0.98907,1e-05,1.07614]
[1780458263172,63.78,65758.16,43.6,-0.98907,1e-05,1.07614]
[1780458263778,63.79,65756.51,43.6,-0.98907,1e-05,1.07578]
[1780458264785,63.81,65757.49,43.6,-0.98904,1e-05,1.07818]
[1780458265792,63.82,65759.61,43.6,-0.989,1e-05,1.08174]
[1780458267083,63.82,65759.61,43.6,-0.989,1e-05,1.08174]
[1780458266812,63.84,65761.2,43.6,-0.98897,1e-05,1.08469]
[1780458267806,63.85,65748.26,43.6,-0.98911,1e-05,1.07228]
[1780458268879,63.86,65745.32,43.6,-0.98913,1e-05,1.07063]
[1780458269820,63.87,65743.35,43.6,-0.98915,1e-05,1.06908]
[1780458270962,63.88,65745.52,43.6,-0.98911,1e-05,1.07187]
[1780458272844,63.89,65750.09,43.6,-0.98907,1e-05,1.07567]
[1780458273850,63.89,65753.97,43.6,-0.98901,1e-05,1.08026]
[1780458274968,63.91,65747.39,43.6,-0.98908,1e-05,1.07463]
[1780458275864,63.92,65747.56,43.6,-0.98906,1e-05,1.07618]
[1780458276871,63.93,65748.09,43.6,-0.98905,1e-05,1.07724]
[1780458278945,63.93,65747.73,43.6,-0.98905,1e-05,1.07736]
[1780458278989,63.93,65747.73,43.6,-0.98905,1e-05,1.07736]
[1780458279046,63.94,65746.08,43.6,-0.98906,1e-05,1.07613]
[1780458279566,63.94,65746.08,43.6,-0.98906,1e-05,1.07613]
[1780458279892,63.94,65736.2,43.6,-0.98917,1e-05,1.0663]
[1780458280155,63.94,65736.2,43.6,-0.98917,1e-05,1.0663]
[1780458280898,63.95,65735.07,43.6,-0.98918,1e-05,1.06564]
[1780458281906,63.96,65729.21,43.6,-0.98924,1e-05,1.06007]
[1780458282230,63.96,65729.21,43.6,-0.98924,1e-05,1.06007]
[1780458282913,63.96,65722.55,43.6,-0.98932,1e-05,1.0537]
[1780458283920,63.97,65720.77,43.6,-0.98933,1e-05,1.0524]
[1780458284227,63.97,65720.77,43.6,-0.98933,1e-05,1.0524]
[1780458284247,63.97,65720.77,43.6,-0.98933,1e-05,1.0524]
[1780458284730,63.97,65720.77,43.6,-0.98933,1e-05,1.0524]
[1780458284766,63.97,65720.77,43.6,-0.98933,1e-05,1.0524]
[1780458284967,63.99,65712.48,43.6,-0.98941,1e-05,1.04561]
[1780458285427,63.99,65712.48,43.6,-0.98941,1e-05,1.04561]
[1780458285943,63.99,65703.5,43.6,-0.98951,1e-05,1.03662]
[1780458286249,63.99,65703.5,43.6,-0.98951,1e-05,1.03662]
[1780458286950,64.01,65696.88,43.6,-0.98957,1e-05,1.03188]
[1780458287853,64.01,65696.88,43.6,-0.98957,1e-05,1.03188]
[1780458287970,64.07,65688.66,43.6,-0.9896,1e-05,1.02874]
[1780458288708,64.07,65688.66,43.6,-0.9896,1e-05,1.02874]
[1780458288844,64.07,65688.66,43.6,-0.9896,1e-05,1.02874]
[1780458288974,64.07,65688.66,43.6,-0.9896,1e-05,1.02874]
[1780458288998,64.13,65678.28,43.6,-0.98966,1e-05,1.02344]
[1780458289281,64.13,65678.28,43.6,-0.98966,1e-05,1.02344]
[1780458289858,64.13,65678.28,43.6,-0.98966,1e-05,1.02344]
[1780458290137,64.13,65678.28,43.6,-0.98966,1e-05,1.02344]
[1780458290068,64.16,65683.08,43.6,-0.98958,1e-05,1.03046]
[1780458290879,64.16,65683.08,43.6,-0.98958,1e-05,1.03046]
[1780458291074,64.16,65680.26,43.6,-0.98961,1e-05,1.02761]
[1780458291290,64.16,65680.26,43.6,-0.98961,1e-05,1.02761]
[1780458292013,64.2,65674.4,43.6,-0.98963,1e-05,1.02581]
[1780458292794,64.2,65674.4,43.6,-0.98963,1e-05,1.02581]
[1780458293019,64.23,65670.2,43.6,-0.98966,1e-05,1.0237]
[1780458294024,64.23,65666.61,43.6,-0.98969,1e-05,1.02032]
[1780458295031,64.26,65663.97,43.6,-0.9897,1e-05,1.01986]
[1780458295642,64.26,65663.97,43.6,-0.9897,1e-05,1.01986]
[1780458296043,64.28,65667.67,43.6,-0.98963,1e-05,1.02577]
[1780458297050,64.31,65670.05,43.6,-0.98958,1e-05,1.03026]
[1780458298057,64.33,65671.81,43.6,-0.98954,1e-05,1.03405]
[1780458299064,64.35,65674.82,43.6,-0.98948,1e-05,1.03904]
[1780458300072,64.37,65676.07,43.6,-0.98944,1e-05,1.04215]
[1780458300586,64.37,65676.07,43.6,-0.98944,1e-05,1.04215]
[1780458301082,64.37,65689.35,43.6,-0.98929,1e-05,1.05591]
[1780458302093,64.38,65711.54,43.6,-0.98902,1e-05,1.07907]
[1780458302320,64.38,65711.54,43.6,-0.98902,1e-05,1.07907]
[1780458303102,64.38,65698.76,43.6,-0.98917,1e-05,1.06625]
[1780458303690,64.38,65698.76,43.6,-0.98917,1e-05,1.06625]
[1780458304110,64.44,65692.23,43.6,-0.98919,1e-05,1.06448]
[1780458305125,64.44,65699.83,43.6,-0.98909,1e-05,1.07286]
[1780458305530,64.44,65699.83,43.6,-0.98909,1e-05,1.07286]
[1780458306125,64.45,65696.34,43.6,-0.98913,1e-05,1.06973]
[1780458307133,64.46,65703.2,43.6,-0.98903,1e-05,1.07818]
[1780458307705,64.46,65703.2,43.6,-0.98903,1e-05,1.07818]
[1780458308142,64.46,65710.83,43.6,-0.98893,1e-05,1.08628]
[1780458309153,64.52,65709.27,43.6,-0.9889,1e-05,1.08931]
[1780458310161,64.53,65715.32,43.6,-0.98881,1e-05,1.09666]
[1780458310548,64.53,65715.32,43.6,-0.98881,1e-05,1.09666]
[1780458311039,64.53,65715.32,43.6,-0.98881,1e-05,1.09666]
[1780458311168,64.58,65732.83,43.6,-0.98854,1e-05,1.11982]
[1780458311746,64.58,65732.83,43.6,-0.98854,1e-05,1.11982]
[1780458311910,64.58,65732.83,43.6,-0.98854,1e-05,1.11982]
[1780458312175,64.58,65736.05,43.6,-0.9885,1e-05,1.1237]
[1780458312579,64.58,65736.05,43.6,-0.9885,1e-05,1.1237]
[1780458312682,64.58,65736.05,43.6,-0.9885,1e-05,1.1237]
[1780458313157,64.58,65736.05,43.6,-0.9885,1e-05,1.1237]
[1780458313234,64.59,65713.88,43.6,-0.98877,1e-05,1.10043]
[1780458314251,64.59,65713.88,43.6,-0.98877,1e-05,1.10043]
[1780458314349,64.59,65717.15,43.6,-0.98872,1e-05,1.10435]
[1780458315478,64.59,65717.15,43.6,-0.98872,1e-05,1.10435]
[1780458315532,64.59,65720.58,43.6,-0.98868,1e-05,1.10806]
[1780458317169,64.59,65720.58,43.6,-0.98868,1e-05,1.10806]
[1780458316569,64.59,65712.65,43.6,-0.98878,1e-05,1.09971]
[1780458317649,64.6,65702.98,43.6,-0.98889,1e-05,1.09027]
[1780458318233,64.61,65698.62,43.6,-0.98893,1e-05,1.08661]
[1780458319958,64.61,65698.62,43.6,-0.98893,1e-05,1.08661]
[1780458319961,64.63,65697.78,43.6,-0.98892,1e-05,1.08768]
[1780458320764,64.63,65703.36,43.6,-0.98885,1e-05,1.09354]
[1780458321260,64.64,65712.07,43.6,-0.98873,1e-05,1.1036]
[1780458322268,64.64,65716.97,43.6,-0.98867,1e-05,1.10887]
[1780458323392,64.64,65725.31,43.6,-0.98857,1e-05,1.11777]
[1780458324587,64.64,65725.31,43.6,-0.98857,1e-05,1.11777]
[1780458324609,64.64,65725.31,43.6,-0.98857,1e-05,1.11777]
[1780458324712,64.64,65729.83,43.6,-0.98851,1e-05,1.12272]
[1780458325641,64.64,65729.83,43.6,-0.98851,1e-05,1.12272]
[1780458325940,64.64,65729.83,43.6,-0.98851,1e-05,1.12272]
[1780458326136,64.64,65740.36,43.6,-0.98838,1e-05,1.13409]
[1780458327099,64.64,65752.01,43.6,-0.98823,1e-05,1.14677]
[1780458327867,64.64,65752.01,43.6,-0.98823,1e-05,1.14677]
[1780458328195,64.64,65754.4,43.6,-0.9882,1e-05,1.14942]
[1780458328866,64.64,65754.4,43.6,-0.9882,1e-05,1.14942]
[1780458329081,64.64,65754.4,43.6,-0.9882,1e-05,1.14942]
[1780458329170,64.64,65755.75,43.6,-0.98818,1e-05,1.1509]
[1780458329918,64.64,65761.76,43.6,-0.98811,1e-05,1.1575]
[1780458330754,64.64,65761.76,43.6,-0.98811,1e-05,1.1575]
[1780458330971,64.64,65761.76,43.6,-0.98811,1e-05,1.1575]
[1780458331185,64.64,65761.76,43.6,-0.98811,1e-05,1.1575]
[1780458331015,64.64,65773.75,43.6,-0.98797,1e-05,1.16864]
[1780458331949,64.64,65773.75,43.6,-0.98797,1e-05,1.16864]
[1780458331972,64.64,65773.75,43.6,-0.98797,1e-05,1.16864]
[1780458332012,64.64,65784.91,43.6,-0.98783,1e-05,1.18107]
[1780458332899,64.64,65784.91,43.6,-0.98783,1e-05,1.18107]
[1780458332982,64.64,65787.7,43.6,-0.98779,1e-05,1.18412]
[1780458333769,64.64,65787.7,43.6,-0.98779,1e-05,1.18412]
[1780458333795,64.64,65787.7,43.6,-0.98779,1e-05,1.18412]
[1780458333920,64.64,65784.08,43.6,-0.98784,1e-05,1.17992]
[1780458334495,64.64,65784.08,43.6,-0.98784,1e-05,1.17992]
[1780458335071,64.64,65784.08,43.6,-0.98784,1e-05,1.17992]
[1780458335173,64.64,65773.02,43.6,-0.98798,1e-05,1.16755]
[1780458335422,64.64,65771.41,43.6,-0.98801,1e-05,1.16577]
[1780458336427,64.64,65783.69,43.6,-0.98785,1e-05,1.17939]
[1780458337937,64.64,65786.57,43.6,-0.98781,1e-05,1.18248]
[1780458338441,64.64,65785.51,43.6,-0.98782,1e-05,1.18129]
[1780458339453,64.64,65785.51,43.6,-0.98782,1e-05,1.18129]
[1780458339651,64.64,65785.51,43.6,-0.98782,1e-05,1.18129]
[1780458340228,64.64,65785.51,43.6,-0.98782,1e-05,1.18129]
[1780458339676,64.64,65786.77,43.6,-0.98781,1e-05,1.18263]
[1780458340383,64.64,65786.77,43.6,-0.98781,1e-05,1.18263]
[1780458340781,64.64,65786.77,43.6,-0.98781,1e-05,1.18263]
[1780458341048,64.64,65786.77,43.6,-0.98781,1e-05,1.18263]
[1780458341059,64.64,65800.76,43.6,-0.98763,1e-05,1.19822]
[1780458341265,64.64,65800.76,43.6,-0.98763,1e-05,1.19822]
[1780458341458,64.64,65800.76,43.6,-0.98763,1e-05,1.19822]
[1780458341638,64.64,65813.13,43.6,-0.98746,1e-05,1.21229]
[1780458342367,64.64,65813.13,43.6,-0.98746,1e-05,1.21229]
[1780458343123,64.64,65813.13,43.6,-0.98746,1e-05,1.21229]
[1780458343229,64.62,65820.86,43.6,-0.98737,1e-05,1.21961]
[1780458344134,64.62,65820.86,43.6,-0.98737,1e-05,1.21961]
[1780458344235,64.62,65815.85,43.6,-0.98744,1e-05,1.21374]
[1780458344497,64.62,65803.71,43.6,-0.98761,1e-05,1.19991]
[1780458345504,64.62,65797.9,43.6,-0.98768,1e-05,1.19362]
[1780458346511,64.63,65796.88,43.6,-0.98769,1e-05,1.19276]
[1780458348076,64.62,65799.95,43.6,-0.98765,1e-05,1.19605]
[1780458349532,64.62,65798.71,43.6,-0.98767,1e-05,1.19455]
[1780458351135,64.63,65797.0,43.6,-0.98769,1e-05,1.19282]
[1780458351545,64.63,65798.68,43.6,-0.98767,1e-05,1.19472]
[1780458352553,64.62,65801.03,43.6,-0.98764,1e-05,1.19729]
[1780458353560,64.62,65807.86,43.6,-0.98755,1e-05,1.20494]
[1780458354660,64.63,65807.68,43.6,-0.98755,1e-05,1.20501]
[1780458355574,64.63,65804.51,43.6,-0.98759,1e-05,1.20169]
[1780458356596,64.63,65806.25,43.6,-0.98756,1e-05,1.20394]
[1780458357593,64.63,65802.8,43.6,-0.9876,1e-05,1.20031]
[1780458359609,64.64,65804.83,43.6,-0.98757,1e-05,1.20318]
[1780458360616,64.64,65806.09,43.6,-0.98755,1e-05,1.20489]
[1780458361623,64.65,65808.66,43.6,-0.98751,1e-05,1.2081]
[1780458363083,64.65,65814.68,43.6,-0.98742,1e-05,1.21551]
[1780458363651,64.65,65820.38,43.6,-0.98735,1e-05,1.22205]
[1780458364648,64.68,65822.79,43.6,-0.98728,1e-05,1.22729]
[1780458366039,64.71,65817.92,43.6,-0.98732,1e-05,1.22429]
[1780458366662,64.71,65815.82,43.6,-0.98735,1e-05,1.22188]
[1780458367669,64.71,65816.55,43.6,-0.98733,1e-05,1.22296]
[1780458368787,64.71,65808.39,43.6,-0.98744,1e-05,1.21385]
[1780458369683,64.71,65793.96,43.6,-0.98763,1e-05,1.19771]
[1780458370950,64.72,65795.76,43.6,-0.9876,1e-05,1.20032]
[1780458372091,64.72,65795.76,43.6,-0.9876,1e-05,1.20032]
[1780458372098,64.72,65795.76,43.6,-0.9876,1e-05,1.20032]
[1780458372102,64.72,65795.76,43.6,-0.9876,1e-05,1.20032]
[1780458372210,64.72,65801.71,43.6,-0.98752,1e-05,1.20735]
[1780458372899,64.72,65801.71,43.6,-0.98752,1e-05,1.20735]
[1780458373146,64.72,65801.71,43.6,-0.98752,1e-05,1.20735]
[1780458373185,64.72,65783.5,43.6,-0.98776,1e-05,1.18704]
[1780458373711,64.72,65769.48,43.6,-0.98794,1e-05,1.17139]
[1780458374562,64.72,65769.48,43.6,-0.98794,1e-05,1.17139]
[1780458374656,64.72,65769.48,43.6,-0.98794,1e-05,1.17139]
[1780458374947,64.72,65769.48,43.6,-0.98794,1e-05,1.17139]
[1780458374959,64.73,65756.28,43.6,-0.98811,1e-05,1.1571]
[1780458376134,64.73,65756.28,43.6,-0.98811,1e-05,1.1571]
[1780458376165,64.74,65738.47,43.6,-0.98832,1e-05,1.13831]
[1780458376417,64.74,65738.47,43.6,-0.98832,1e-05,1.13831]
[1780458376919,64.74,65715.31,43.6,-0.98861,1e-05,1.11339]
[1780458377725,64.74,65715.31,43.6,-0.98861,1e-05,1.11339]
[1780458378135,64.74,65715.31,43.6,-0.98861,1e-05,1.11339]
[1780458378182,64.74,65693.75,43.6,-0.98887,1e-05,1.09137]
[1780458378833,64.74,65691.71,43.6,-0.98889,1e-05,1.08923]
[1780458379759,64.74,65691.71,43.6,-0.98889,1e-05,1.08923]
[1780458379808,64.74,65691.71,43.6,-0.98889,1e-05,1.08923]
[1780458380138,64.74,65691.71,43.6,-0.98889,1e-05,1.08923]
[1780458380184,64.76,65699.18,43.6,-0.98879,1e-05,1.09847]
[1780458380915,64.76,65699.18,43.6,-0.98879,1e-05,1.09847]
[1780458380963,64.76,65711.82,43.6,-0.98863,1e-05,1.11195]
[1780458381742,64.76,65711.82,43.6,-0.98863,1e-05,1.11195]
[1780458381911,64.76,65711.82,43.6,-0.98863,1e-05,1.11195]
[1780458381956,64.76,65725.37,43.6,-0.98846,1e-05,1.12646]
[1780458382988,64.81,65741.19,43.6,-0.98821,1e-05,1.14815]
[1780458384448,64.81,65741.45,43.6,-0.9882,1e-05,1.14844]
[1780458384805,64.81,65733.65,43.6,-0.9883,1e-05,1.13993]
[1780458385812,64.81,65727.08,43.6,-0.98839,1e-05,1.13281]
[1780458386696,64.81,65727.08,43.6,-0.98839,1e-05,1.13281]
[1780458386945,64.81,65727.08,43.6,-0.98839,1e-05,1.13281]
[1780458387206,64.81,65727.08,43.6,-0.98839,1e-05,1.13281]
[1780458387217,64.82,65727.11,43.6,-0.98838,1e-05,1.13361]
[1780458387825,64.82,65732.29,43.6,-0.98831,1e-05,1.13922]
[1780458388903,64.82,65732.29,43.6,-0.98831,1e-05,1.13922]
[1780458388994,64.83,65731.68,43.6,-0.98831,1e-05,1.13933]
[1780458390074,64.83,65730.04,43.6,-0.98833,1e-05,1.13793]
[1780458390847,64.83,65737.36,43.6,-0.98823,1e-05,1.14588]
[1780458391982,64.84,65736.52,43.6,-0.98826,1e-05,1.14362]
[1780458392804,64.84,65736.52,43.6,-0.98826,1e-05,1.14362]
[1780458392861,64.84,65734.3,43.6,-0.98828,1e-05,1.14121]
[1780458393868,64.84,65735.73,43.6,-0.98826,1e-05,1.14314]
[1780458394875,64.85,65738.06,43.6,-0.98823,1e-05,1.14605]
[1780458395390,64.85,65738.06,43.6,-0.98823,1e-05,1.14605]
[1780458396173,64.86,65725.11,43.6,-0.98838,1e-05,1.13274]
[1780458396890,64.86,65723.83,43.6,-0.9884,1e-05,1.13136]
[1780458398251,64.86,65712.01,43.6,-0.98854,1e-05,1.11944]
[1780458398904,64.86,65715.26,43.6,-0.9885,1e-05,1.12292]
[1780458399911,64.87,65720.4,43.6,-0.98843,1e-05,1.12886]
[1780458400918,64.87,65722.04,43.6,-0.9884,1e-05,1.13103]
[1780458402038,64.87,65722.04,43.6,-0.9884,1e-05,1.13103]
[1780458402127,64.87,65722.3,43.6,-0.9884,1e-05,1.13136]
[1780458402372,64.87,65722.3,43.6,-0.9884,1e-05,1.13136]
[1780458402932,64.87,65721.65,43.6,-0.98841,1e-05,1.13068]
[1780458404947,64.88,65724.03,43.6,-0.98837,1e-05,1.13366]
[1780458405550,64.88,65724.03,43.6,-0.98837,1e-05,1.13366]
[1780458405954,64.88,65730.67,43.6,-0.98828,1e-05,1.14124]
[1780458406961,64.88,65735.36,43.6,-0.98822,1e-05,1.14634]
[1780458408975,64.88,65737.15,43.6,-0.9882,1e-05,1.14827]
[1780458409982,64.89,65738.62,43.6,-0.98818,1e-05,1.15024]
[1780458410989,64.89,65741.96,43.6,-0.98813,1e-05,1.15425]
[1780458413224,64.89,65741.66,43.6,-0.98814,1e-05,1.1539]
[1780458413290,64.89,65731.28,43.6,-0.98827,1e-05,1.14255]
[1780458413394,64.89,65731.28,43.6,-0.98827,1e-05,1.14255]
[1780458414011,64.89,65721.72,43.6,-0.98838,1e-05,1.13257]
[1780458415333,64.89,65721.72,43.6,-0.98838,1e-05,1.13257]
[1780458415017,64.9,65718.68,43.6,-0.98842,1e-05,1.12968]
[1780458416032,64.9,65714.37,43.6,-0.98847,1e-05,1.12544]
[1780458416445,64.9,65714.37,43.6,-0.98847,1e-05,1.12544]
[1780458416585,64.9,65714.37,43.6,-0.98847,1e-05,1.12544]
[1780458417174,64.9,65714.37,43.6,-0.98847,1e-05,1.12544]
[1780458417184,64.91,65693.45,43.6,-0.98872,1e-05,1.10355]
[1780458418289,64.91,65693.45,43.6,-0.98872,1e-05,1.10355]
[1780458418310,64.91,65675.16,43.6,-0.98894,1e-05,1.08478]
[1780458419051,64.91,65670.99,43.6,-0.98899,1e-05,1.08054]
[1780458420064,64.92,65671.88,43.6,-0.98897,1e-05,1.08193]
[1780458420411,64.92,65671.88,43.6,-0.98897,1e-05,1.08193]
[1780458420769,64.92,65671.88,43.6,-0.98897,1e-05,1.08193]
[1780458420988,64.92,65671.88,43.6,-0.98897,1e-05,1.08193]
[1780458421355,64.92,65671.88,43.6,-0.98897,1e-05,1.08193]
[1780458421080,64.92,65678.14,43.6,-0.98889,1e-05,1.08893]
[1780458421542,64.92,65678.14,43.6,-0.98889,1e-05,1.08893]
[1780458421695,64.92,65678.14,43.6,-0.98889,1e-05,1.08893]
[1780458422083,64.92,65688.35,43.6,-0.98877,1e-05,1.09964]
[1780458423105,64.93,65691.8,43.6,-0.98871,1e-05,1.10422]
[1780458424100,64.93,65690.84,43.6,-0.98872,1e-05,1.10327]
[1780458425297,64.94,65693.5,43.6,-0.98869,1e-05,1.10651]
[1780458426114,64.94,65696.82,43.6,-0.98864,1e-05,1.11046]
[1780458427177,64.94,65684.92,43.6,-0.98879,1e-05,1.09794]
[1780458428128,64.95,65673.88,43.6,-0.98891,1e-05,1.08681]
[1780458429135,64.95,65673.27,43.6,-0.98892,1e-05,1.08663]
[1780458430142,64.96,65677.62,43.6,-0.98886,1e-05,1.09163]
[1780458431149,64.96,65681.4,43.6,-0.98881,1e-05,1.09605]
[1780458432156,64.97,65686.01,43.6,-0.98875,1e-05,1.10134]
[1780458433163,64.97,65691.34,43.6,-0.98867,1e-05,1.10741]
[1780458434221,64.98,65693.27,43.6,-0.98865,1e-05,1.10987]
[1780458435177,64.98,65692.39,43.6,-0.98865,1e-05,1.10936]
[1780458436184,64.98,65693.07,43.6,-0.98864,1e-05,1.11013]
[1780458438198,64.99,65695.62,43.6,-0.98861,1e-05,1.11331]
[1780458439205,64.99,65699.11,43.6,-0.98856,1e-05,1.11744]
[1780458440262,64.99,65699.11,43.6,-0.98856,1e-05,1.11744]
[1780458440298,65.0,65703.11,43.6,-0.9885,1e-05,1.12212]
[1780458441226,65.0,65709.05,43.6,-0.98843,1e-05,1.12852]
[1780458442001,65.0,65709.05,43.6,-0.98843,1e-05,1.12852]
[1780458442233,65.0,65714.0,43.6,-0.98836,1e-05,1.13424]
[1780458443240,65.0,65717.03,43.6,-0.98832,1e-05,1.13752]
[1780458444247,65.0,65719.52,43.6,-0.98829,1e-05,1.14022]
[1780458444934,65.0,65719.52,43.6,-0.98829,1e-05,1.14022]
[1780458445063,65.0,65719.52,43.6,-0.98829,1e-05,1.14022]
[1780458445255,65.0,65715.71,43.6,-0.98834,1e-05,1.13609]
[1780458446262,65.0,65711.38,43.6,-0.9884,1e-05,1.13143]
[1780458446814,65.0,65711.38,43.6,-0.9884,1e-05,1.13143]
[1780458447269,65.0,65702.11,43.6,-0.98851,1e-05,1.1215]
[1780458448276,65.0,65692.82,43.6,-0.98863,1e-05,1.11163]
[1780458449283,65.01,65694.35,43.6,-0.9886,1e-05,1.11367]
[1780458450290,65.01,65695.25,43.6,-0.98859,1e-05,1.11467]
[1780458451297,65.01,65694.44,43.6,-0.98862,1e-05,1.11179]
[1780458452304,65.01,65695.31,43.6,-0.98861,1e-05,1.11276]
[1780458453311,65.01,65696.45,43.6,-0.98859,1e-05,1.11402]
[1780458455325,65.02,65697.07,43.6,-0.98858,1e-05,1.11513]
[1780458458346,65.02,65698.07,43.6,-0.98857,1e-05,1.11632]
[1780458461367,65.02,65696.42,43.6,-0.98859,1e-05,1.11468]
[1780458463381,65.02,65698.63,43.6,-0.98856,1e-05,1.11711]
[1780458465395,65.02,65697.49,43.6,-0.98857,1e-05,1.11597]
[1780458466402,65.02,65696.38,43.6,-0.98858,1e-05,1.11483]
[1780458466693,65.02,65696.38,43.6,-0.98858,1e-05,1.11483]
[1780458467410,65.02,65702.93,43.6,-0.9885,1e-05,1.12186]
[1780458468417,65.02,65709.69,43.6,-0.98842,1e-05,1.12914]
[1780458468920,65.02,65709.69,43.6,-0.98842,1e-05,1.12914]
[1780458469396,65.02,65709.69,43.6,-0.98842,1e-05,1.12914]
[1780458469425,65.02,65716.0,43.6,-0.98834,1e-05,1.13595]
[1780458470433,65.02,65722.3,43.6,-0.98826,1e-05,1.14278]
[1780458470567,65.02,65722.3,43.6,-0.98826,1e-05,1.14278]
[1780458471446,65.02,65749.11,43.6,-0.98792,1e-05,1.17216]
[1780458472388,65.02,65749.11,43.6,-0.98792,1e-05,1.17216]
[1780458472409,65.02,65749.11,43.6,-0.98792,1e-05,1.17216]
[1780458472453,65.02,65757.25,43.6,-0.98781,1e-05,1.18114]
[1780458473417,65.02,65757.25,43.6,-0.98781,1e-05,1.18106]
[1780458473748,65.02,65757.25,43.6,-0.98781,1e-05,1.18106]
[1780458473764,65.02,65758.01,43.6,-0.9878,1e-05,1.18191]
[1780458474666,65.02,65758.01,43.6,-0.9878,1e-05,1.18191]
[1780458474824,65.02,65758.01,43.6,-0.9878,1e-05,1.18191]
[1780458474835,65.02,65745.26,43.6,-0.98797,1e-05,1.16769]
[1780458476090,65.03,65743.25,43.6,-0.98799,1e-05,1.16613]
[1780458477304,65.03,65752.9,43.6,-0.98786,1e-05,1.17712]
[1780458477489,65.03,65752.25,43.6,-0.98787,1e-05,1.1764]
[1780458478496,65.03,65751.63,43.6,-0.98787,1e-05,1.17602]
[1780458479675,65.04,65753.9,43.6,-0.98784,1e-05,1.17886]
[1780458480511,65.04,65756.0,43.6,-0.98781,1e-05,1.18151]
[1780458481516,65.04,65757.72,43.6,-0.98778,1e-05,1.18373]
[1780458482524,65.05,65759.29,43.6,-0.98776,1e-05,1.18578]
[1780458483531,65.05,65750.01,43.6,-0.98787,1e-05,1.17575]
[1780458484538,65.05,65744.89,43.6,-0.98794,1e-05,1.17039]
[1780458486811,65.05,65745.42,43.6,-0.98793,1e-05,1.17124]
[1780458487459,65.05,65745.42,43.6,-0.98793,1e-05,1.17124]
[1780458486854,65.05,65744.96,43.6,-0.98793,1e-05,1.17073]
[1780458487967,65.05,65744.96,43.6,-0.98793,1e-05,1.17073]
[1780458488052,65.06,65731.48,43.6,-0.9881,1e-05,1.15622]
[1780458489292,65.06,65722.57,43.6,-0.98821,1e-05,1.14683]
[1780458489576,65.06,65721.95,43.6,-0.98822,1e-05,1.14616]
[1780458490584,65.07,65721.04,43.6,-0.98823,1e-05,1.14553]
[1780458491591,65.07,65720.02,43.6,-0.98824,1e-05,1.14478]
[1780458492598,65.07,65719.36,43.6,-0.98824,1e-05,1.14443]
[1780458493772,65.07,65719.36,43.6,-0.98824,1e-05,1.14443]
[1780458494038,65.07,65719.36,43.6,-0.98824,1e-05,1.14443]
[1780458494241,65.08,65708.05,43.6,-0.98837,1e-05,1.13295]
[1780458495151,65.09,65710.29,43.6,-0.98834,1e-05,1.13574]
[1780458496077,65.09,65711.53,43.6,-0.98833,1e-05,1.13708]
[1780458497633,65.09,65712.46,43.6,-0.98831,1e-05,1.13809]
[1780458498640,65.09,65713.6,43.6,-0.9883,1e-05,1.13932]
[1780458499647,65.09,65712.74,43.6,-0.98831,1e-05,1.13839]
[1780458501083,65.09,65712.74,43.6,-0.98831,1e-05,1.13839]
[1780458501172,65.09,65709.68,43.6,-0.98835,1e-05,1.13509]
[1780458502053,65.09,65700.64,43.6,-0.98846,1e-05,1.12537]
[1780458502974,65.09,65700.64,43.6,-0.98846,1e-05,1.12537]
[1780458503055,65.09,65694.75,43.6,-0.98853,1e-05,1.11947]
[1780458503912,65.09,65682.28,43.6,-0.98868,1e-05,1.10663]
[1780458504988,65.09,65682.28,43.6,-0.98868,1e-05,1.10663]
[1780458505117,65.1,65673.08,43.6,-0.98879,1e-05,1.09736]
[1780458505696,65.1,65667.16,43.6,-0.98885,1e-05,1.0916]
[1780458507710,65.11,65668.28,43.6,-0.98883,1e-05,1.09366]
[1780458509322,65.13,65667.7,43.6,-0.98882,1e-05,1.09453]
[1780458509725,65.13,65673.05,43.6,-0.98875,1e-05,1.10014]
[1780458510913,65.13,65673.05,43.6,-0.98875,1e-05,1.10014]
[1780458511014,65.14,65675.13,43.6,-0.98874,1e-05,1.10091]
[1780458511870,65.14,65675.13,43.6,-0.98874,1e-05,1.10091]
[1780458512881,65.14,65670.06,43.6,-0.9888,1e-05,1.0957]
[1780458514042,65.14,65670.06,43.6,-0.9888,1e-05,1.0957]
[1780458514066,65.14,65675.02,43.6,-0.98874,1e-05,1.10135]
[1780458514784,65.14,65682.2,43.6,-0.98865,1e-05,1.10892]
[1780458516414,65.14,65682.2,43.6,-0.98865,1e-05,1.10892]
[1780458516427,65.15,65690.32,43.6,-0.98854,1e-05,1.11797]
[1780458517042,65.15,65700.94,43.6,-0.98841,1e-05,1.12932]
[1780458517691,65.15,65700.94,43.6,-0.98841,1e-05,1.12932]
[1780458518202,65.15,65714.66,43.6,-0.98823,1e-05,1.14455]
[1780458518814,65.16,65715.62,43.6,-0.98822,1e-05,1.14595]
[1780458520484,65.16,65715.62,43.6,-0.98822,1e-05,1.14595]
[1780458520828,65.16,65713.35,43.6,-0.98824,1e-05,1.14383]
[1780458522000,65.17,65710.53,43.6,-0.98827,1e-05,1.14113]
[1780458522842,65.17,65711.36,43.6,-0.98826,1e-05,1.14239]
[1780458523849,65.17,65710.6,43.6,-0.98826,1e-05,1.14193]
[1780458524856,65.18,65711.4,43.6,-0.98825,1e-05,1.14316]
[1780458525864,65.18,65704.44,43.6,-0.98833,1e-05,1.136]
[1780458526870,65.19,65699.37,43.6,-0.98839,1e-05,1.13091]
[1780458527877,65.19,65700.97,43.6,-0.98837,1e-05,1.13301]
[1780458528884,65.19,65702.01,43.6,-0.98835,1e-05,1.13451]
[1780458530108,65.19,65702.01,43.6,-0.98835,1e-05,1.13451]
[1780458530444,65.19,65702.01,43.6,-0.98835,1e-05,1.13451]
[1780458530180,65.2,65704.6,43.6,-0.98831,1e-05,1.13767]
[1780458530898,65.2,65705.65,43.6,-0.9883,1e-05,1.13918]
[1780458531905,65.21,65707.29,43.6,-0.98827,1e-05,1.14132]
[1780458534926,65.22,65708.15,43.6,-0.98825,1e-05,1.14334]
[1780458535933,65.22,65709.26,43.6,-0.98823,1e-05,1.14491]
[1780458537329,65.22,65709.26,43.6,-0.98823,1e-05,1.14491]
[1780458537361,65.23,65708.28,43.6,-0.98824,1e-05,1.1442]
[1780458537761,65.23,65708.28,43.6,-0.98824,1e-05,1.1442]
[1780458538954,65.23,65710.44,43.6,-0.9882,1e-05,1.14727]
[1780458540551,65.24,65710.18,43.6,-0.9882,1e-05,1.14734]
[1780458540968,65.24,65702.98,43.6,-0.98829,1e-05,1.1399]
[1780458541975,65.25,65700.55,43.6,-0.98831,1e-05,1.13765]
[1780458542982,65.25,65701.38,43.6,-0.9883,1e-05,1.13891]
[1780458545113,65.25,65701.27,43.6,-0.98829,1e-05,1.13916]
[1780458546025,65.26,65705.83,43.6,-0.98823,1e-05,1.14483]
[1780458547162,65.26,65705.83,43.6,-0.98823,1e-05,1.14483]
[1780458547424,65.26,65705.83,43.6,-0.98823,1e-05,1.14483]
[1780458547523,65.27,65715.55,43.6,-0.9881,1e-05,1.15576]
[1780458547808,65.27,65715.55,43.6,-0.9881,1e-05,1.15576]
[1780458548085,65.27,65715.55,43.6,-0.9881,1e-05,1.15576]
[1780458548148,65.27,65725.65,43.6,-0.98797,1e-05,1.16717]
[1780458548759,65.27,65725.65,43.6,-0.98797,1e-05,1.16717]
[1780458549043,65.27,65726.13,43.6,-0.98796,1e-05,1.16802]
[1780458550050,65.27,65725.03,43.6,-0.98797,1e-05,1.16676]
[1780458551056,65.27,65727.94,43.6,-0.98794,1e-05,1.16991]
[1780458554078,65.28,65729.35,43.6,-0.98791,1e-05,1.17241]
[1780458555259,65.29,65727.93,43.6,-0.98792,1e-05,1.17116]
[1780458556092,65.29,65720.21,43.6,-0.98802,1e-05,1.16299]
[1780458557099,65.29,65717.52,43.6,-0.98805,1e-05,1.16037]
[1780458558105,65.3,65716.39,43.6,-0.98806,1e-05,1.15946]
[1780458559114,65.3,65718.46,43.6,-0.98803,1e-05,1.16207]
[1780458561128,65.37,65717.89,43.6,-0.98796,1e-05,1.16791]
[1780458562553,65.37,65717.89,43.6,-0.98796,1e-05,1.16791]
[1780458562135,65.4,65709.77,43.6,-0.98802,1e-05,1.16215]
[1780458563143,65.41,65699.42,43.6,-0.98815,1e-05,1.15119]
[1780458564151,65.41,65699.12,43.6,-0.98815,1e-05,1.15121]
[1780458564772,65.41,65699.12,43.6,-0.98815,1e-05,1.15121]
[1780458565380,65.41,65689.88,43.6,-0.98826,1e-05,1.14155]
[1780458565870,65.41,65689.88,43.6,-0.98826,1e-05,1.14155]
[1780458565917,65.41,65689.88,43.6,-0.98826,1e-05,1.14155]
[1780458566169,65.42,65675.98,43.6,-0.98843,1e-05,1.127]
[1780458566641,65.42,65675.98,43.6,-0.98843,1e-05,1.127]
[1780458566914,65.42,65675.98,43.6,-0.98843,1e-05,1.127]
[1780458567181,65.42,65671.21,43.6,-0.98849,1e-05,1.1223]
[1780458567898,65.42,65671.21,43.6,-0.98849,1e-05,1.1223]
[1780458568010,65.42,65671.21,43.6,-0.98849,1e-05,1.1223]
[1780458568188,65.47,65681.24,43.6,-0.98832,1e-05,1.1369]
[1780458568785,65.47,65681.24,43.6,-0.98832,1e-05,1.1369]
[1780458569195,65.47,65671.01,43.6,-0.98844,1e-05,1.12632]
[1780458570202,65.47,65666.41,43.6,-0.98849,1e-05,1.1218]
[1780458571209,65.48,65667.09,43.6,-0.9885,1e-05,1.12065]
[1780458572216,65.52,65667.73,43.6,-0.98845,1e-05,1.12517]
[1780458573268,65.52,65667.73,43.6,-0.98845,1e-05,1.12517]
[1780458573348,65.56,65666.77,43.6,-0.98842,1e-05,1.12795]
[1780458573727,65.56,65666.77,43.6,-0.98842,1e-05,1.12795]
[1780458573829,65.56,65666.77,43.6,-0.98842,1e-05,1.12795]
[1780458574420,65.56,65666.77,43.6,-0.98842,1e-05,1.12795]
[1780458574480,65.6,65664.25,43.6,-0.9884,1e-05,1.129]
[1780458574895,65.6,65664.25,43.6,-0.9884,1e-05,1.129]
[1780458575237,65.64,65659.7,43.6,-0.98842,1e-05,1.12786]
[1780458576244,65.68,65661.82,43.6,-0.98835,1e-05,1.13385]
[1780458577251,65.72,65660.96,43.6,-0.98831,1e-05,1.13654]
[1780458578259,65.76,65657.08,43.6,-0.98832,1e-05,1.13595]
[1780458580184,65.8,65656.92,43.6,-0.98828,1e-05,1.13933]
[1780458580225,65.8,65656.92,43.6,-0.98828,1e-05,1.13933]
[1780458580573,65.84,65655.32,43.6,-0.98826,1e-05,1.14111]
[1780458581279,65.84,65655.32,43.6,-0.98826,1e-05,1.14111]
[1780458581512,65.84,65655.32,43.6,-0.98826,1e-05,1.14111]
[1780458581532,65.85,65647.23,43.6,-0.98835,1e-05,1.13281]
[1780458582308,65.85,65645.86,43.6,-0.98837,1e-05,1.13126]
[1780458583320,65.84,65642.71,43.6,-0.98841,1e-05,1.12784]
[1780458584327,65.85,65640.99,43.6,-0.98843,1e-05,1.12638]
[1780458585637,65.85,65640.62,43.6,-0.98843,1e-05,1.12635]
[1780458585785,65.85,65640.62,43.6,-0.98843,1e-05,1.12635]
[1780458586288,65.85,65640.62,43.6,-0.98843,1e-05,1.12635]
[1780458586344,65.86,65626.02,43.6,-0.9886,1e-05,1.11132]
[1780458587454,65.86,65626.02,43.6,-0.9886,1e-05,1.11132]
[1780458587519,65.86,65614.98,43.6,-0.98873,1e-05,1.10015]
[1780458587997,65.86,65614.98,43.6,-0.98873,1e-05,1.10015]
[1780458588374,65.86,65607.7,43.6,-0.98882,1e-05,1.09287]
[1780458589381,65.87,65607.66,43.6,-0.98881,1e-05,1.09323]
[1780458589663,65.87,65607.66,43.6,-0.98881,1e-05,1.09323]
[1780458590136,65.87,65607.66,43.6,-0.98881,1e-05,1.09323]
[1780458590395,65.87,65607.78,43.6,-0.98881,1e-05,1.09378]
[1780458591485,65.88,65597.76,43.6,-0.98892,1e-05,1.08386]
[1780458592408,65.88,65592.3,43.6,-0.98898,1e-05,1.07868]
[1780458592897,65.88,65592.3,43.6,-0.98898,1e-05,1.07868]
[1780458593421,65.89,65593.26,43.6,-0.98896,1e-05,1.08039]
[1780458593646,65.89,65593.26,43.6,-0.98896,1e-05,1.08039]
[1780458594336,65.89,65593.26,43.6,-0.98896,1e-05,1.08039]
[1780458594388,65.89,65593.26,43.6,-0.98896,1e-05,1.08039]
[1780458594425,65.89,65592.59,43.6,-0.98897,1e-05,1.07979]
[1780458594799,65.89,65592.59,43.6,-0.98897,1e-05,1.07979]
[1780458595340,65.89,65592.59,43.6,-0.98897,1e-05,1.07979]
[1780458595431,65.9,65593.25,43.6,-0.98895,1e-05,1.08126]
[1780458595845,65.9,65593.25,43.6,-0.98895,1e-05,1.08126]
[1780458596478,65.91,65588.32,43.6,-0.989,1e-05,1.07701]
[1780458596724,65.91,65588.32,43.6,-0.989,1e-05,1.07701]
[1780458597334,65.91,65588.32,43.6,-0.989,1e-05,1.07701]
[1780458598436,65.92,65588.15,43.6,-0.98899,1e-05,1.0776]
[1780458598453,65.92,65598.88,43.6,-0.98887,1e-05,1.08871]
[1780458598969,65.92,65598.88,43.6,-0.98887,1e-05,1.08871]
[1780458599081,65.92,65598.88,43.6,-0.98887,1e-05,1.08871]
[1780458599437,65.92,65598.88,43.6,-0.98887,1e-05,1.08871]
[1780458599466,65.92,65615.88,43.6,-0.98866,1e-05,1.10644]
[1780458600459,65.92,65615.88,43.6,-0.98866,1e-05,1.10644]
[1780458600482,65.93,65621.64,43.6,-0.98858,1e-05,1.11312]
[1780458600864,65.93,65621.64,43.6,-0.98858,1e-05,1.11312]
[1780458601351,65.93,65621.64,43.6,-0.98858,1e-05,1.11312]
[1780458601555,65.93,65621.64,43.6,-0.98858,1e-05,1.11312]
[1780458602062,65.93,65621.64,43.6,-0.98858,1e-05,1.11312]
[1780458602386,65.93,65621.64,43.6,-0.98858,1e-05,1.11312]
[1780458602496,65.93,65596.5,43.6,-0.98888,1e-05,1.08731]
[1780458603542,65.98,65526.75,43.6,-0.98964,1e-05,1.02142]
[1780458604035,65.98,65526.75,43.6,-0.98964,1e-05,1.02142]
[1780458604235,65.98,65526.75,43.6,-0.98964,1e-05,1.02142]
[1780458604615,66.04,65508.43,43.6,-0.98979,1e-05,1.00831]
[1780458605258,66.04,65508.43,43.6,-0.98979,1e-05,1.00831]
[1780458605560,66.04,65511.63,43.6,-0.98975,1e-05,1.01191]
[1780458606566,66.1,65510.63,43.6,-0.9897,1e-05,1.01591]
[1780458607583,66.1,65507.6,43.6,-0.98973,1e-05,1.01296]
[1780458608589,66.18,65506.03,43.6,-0.98967,1e-05,1.01815]
[1780458609595,66.2,65502.64,43.6,-0.98969,1e-05,1.01659]
[1780458610136,66.2,65502.64,43.6,-0.98969,1e-05,1.01659]
[1780458610602,66.22,65496.85,43.6,-0.98973,1e-05,1.01272]
[1780458610957,66.22,65496.85,43.6,-0.98973,1e-05,1.01272]
[1780458611228,66.22,65496.85,43.6,-0.98973,1e-05,1.01272]
[1780458611328,66.22,65496.85,43.6,-0.98973,1e-05,1.01272]
[1780458611613,66.28,65491.66,43.6,-0.98973,1e-05,1.01264]
[1780458612645,66.34,65494.5,43.6,-0.98965,1e-05,1.02036]
[1780458612707,66.34,65494.5,43.6,-0.98965,1e-05,1.02036]
[1780458612996,66.34,65494.5,43.6,-0.98965,1e-05,1.02036]
[1780458613627,66.4,65499.29,43.6,-0.98953,1e-05,1.03002]
[1780458614633,66.42,65496.47,43.6,-0.98955,1e-05,1.02875]
[1780458615555,66.42,65496.47,43.6,-0.98955,1e-05,1.02875]
[1780458616544,66.44,65496.47,43.6,-0.98953,1e-05,1.03026]
[1780458616581,66.46,65501.49,43.6,-0.98946,1e-05,1.03659]
[1780458616837,66.46,65493.69,43.6,-0.98955,1e-05,1.02894]
[1780458618457,66.48,65491.89,43.6,-0.98954,1e-05,1.02918]
[1780458619439,66.49,65483.15,43.6,-0.98963,1e-05,1.02116]
[1780458620236,66.49,65483.15,43.6,-0.98963,1e-05,1.02116]
[1780458620433,66.49,65483.15,43.6,-0.98963,1e-05,1.02116]
[1780458620583,66.49,65483.15,43.6,-0.98963,1e-05,1.02116]
[1780458620613,66.51,65479.08,43.6,-0.98966,1e-05,1.01891]
[1780458621501,66.51,65479.08,43.6,-0.98966,1e-05,1.01891]
[1780458621541,66.51,65477.29,43.6,-0.98967,1e-05,1.01768]
[1780458622096,66.51,65477.29,43.6,-0.98967,1e-05,1.01768]
[1780458622791,66.51,65477.73,43.6,-0.98967,1e-05,1.01811]
[1780458622954,66.51,65477.73,43.6,-0.98967,1e-05,1.01811]
[1780458623597,66.51,65477.73,43.6,-0.98967,1e-05,1.01811]
[1780458623644,66.52,65476.25,43.6,-0.98968,1e-05,1.01717]
[1780458623895,66.52,65476.25,43.6,-0.98968,1e-05,1.01717]
[1780458624226,66.52,65476.25,43.6,-0.98968,1e-05,1.01717]
[1780458624610,66.52,65476.25,43.6,-0.98968,1e-05,1.01717]
[1780458624326,66.54,65405.77,43.6,-0.99042,1e-05,0.95235]
[1780458625148,66.54,65405.77,43.6,-0.99042,1e-05,0.95235]
[1780458625463,66.54,65405.77,43.6,-0.99042,1e-05,0.95235]
[1780458625561,66.57,65395.03,43.6,-0.9905,1e-05,0.94525]
[1780458626588,66.57,65395.03,43.6,-0.9905,1e-05,0.94525]
[1780458626632,66.63,65398.55,43.6,-0.99041,1e-05,0.95319]
[1780458627500,66.69,65411.71,43.6,-0.99021,1e-05,0.97011]
[1780458627744,66.69,65411.71,43.6,-0.99021,1e-05,0.97011]
[1780458628212,66.69,65411.71,43.6,-0.99021,1e-05,0.97011]
[1780458628313,66.75,65447.3,43.6,-0.98977,1e-05,1.00858]
[1780458628679,66.75,65447.3,43.6,-0.98977,1e-05,1.00858]
[1780458629453,66.75,65447.3,43.6,-0.98977,1e-05,1.00858]
[1780458629514,66.81,65460.77,43.6,-0.98957,1e-05,1.02651]
[1780458630154,66.87,65461.66,43.6,-0.9895,1e-05,1.03231]
[1780458631162,66.93,65464.75,43.6,-0.98943,1e-05,1.03819]
[1780458631792,66.98,65462.77,43.6,-0.9894,1e-05,1.04093]
[1780458632815,67.04,65461.59,43.6,-0.98935,1e-05,1.04443]
[1780458633812,67.04,65451.83,43.6,-0.98946,1e-05,1.03487]
[1780458635617,67.04,65451.83,43.6,-0.98946,1e-05,1.03487]
[1780458635664,67.2,65454.6,43.6,-0.98927,1e-05,1.05137]
[1780458636547,67.2,65454.6,43.6,-0.98927,1e-05,1.05137]
[1780458636622,67.2,65472.44,43.6,-0.98907,1e-05,1.06908]
[1780458637229,67.2,65472.44,43.6,-0.98907,1e-05,1.06908]
[1780458637272,67.25,65485.95,43.6,-0.98886,1e-05,1.08687]
[1780458638562,67.25,65485.95,43.6,-0.98886,1e-05,1.08687]
[1780458638622,67.3,65483.21,43.6,-0.98885,1e-05,1.088]
[1780458638857,67.3,65483.21,43.6,-0.98885,1e-05,1.088]
[1780458639579,67.3,65483.21,43.6,-0.98885,1e-05,1.088]
[1780458639601,67.34,65463.05,43.6,-0.98904,1e-05,1.07159]
[1780458640450,67.34,65463.05,43.6,-0.98904,1e-05,1.07159]
[1780458640518,67.35,65448.44,43.6,-0.9892,1e-05,1.05765]
[1780458641604,67.37,65459.71,43.6,-0.98905,1e-05,1.07027]
[1780458641884,67.37,65462.67,43.6,-0.98902,1e-05,1.07322]
[1780458642894,67.37,65460.64,43.6,-0.98903,1e-05,1.07175]
[1780458643900,67.37,65455.18,43.6,-0.9891,1e-05,1.06636]
[1780458644907,67.37,65455.85,43.6,-0.98909,1e-05,1.0671]
[1780458646286,67.38,65452.54,43.6,-0.98912,1e-05,1.06446]
[1780458647272,67.38,65452.54,43.6,-0.98912,1e-05,1.06446]
[1780458647379,67.38,65452.54,43.6,-0.98912,1e-05,1.06446]
[1780458647466,67.38,65438.29,43.6,-0.98928,1e-05,1.05045]
[1780458648157,67.38,65431.17,43.6,-0.98936,1e-05,1.04356]
[1780458649247,67.38,65431.17,43.6,-0.98936,1e-05,1.04356]
[1780458649643,67.38,65431.17,43.6,-0.98936,1e-05,1.04356]
[1780458649325,67.39,65430.42,43.6,-0.98936,1e-05,1.04329]
[1780458650681,67.39,65430.42,43.6,-0.98936,1e-05,1.04329]
[1780458649944,67.39,65419.76,43.6,-0.98948,1e-05,1.03302]
[1780458650952,67.39,65398.12,43.6,-0.98972,1e-05,1.01233]
[1780458651860,67.39,65398.12,43.6,-0.98972,1e-05,1.01233]
[1780458651954,67.39,65398.12,43.6,-0.98972,1e-05,1.01233]
[1780458651959,67.4,65390.5,43.6,-0.9898,1e-05,1.00557]
[1780458653442,67.4,65395.01,43.6,-0.98974,1e-05,1.01035]
[1780458654606,67.4,65395.01,43.6,-0.98974,1e-05,1.01035]
[1780458654613,67.42,65396.87,43.6,-0.9897,1e-05,1.01372]
[1780458655583,67.42,65396.87,43.6,-0.9897,1e-05,1.01372]
[1780458655658,67.42,65396.87,43.6,-0.9897,1e-05,1.01372]
[1780458655649,67.46,65410.67,43.6,-0.98952,1e-05,1.02979]
[1780458655990,67.46,65423.55,43.6,-0.98937,1e-05,1.0423]
[1780458656997,67.47,65410.76,43.6,-0.9895,1e-05,1.03091]
[1780458658163,67.47,65410.76,43.6,-0.9895,1e-05,1.03091]
[1780458658674,67.49,65407.16,43.6,-0.98953,1e-05,1.02867]
[1780458658954,67.49,65407.16,43.6,-0.98953,1e-05,1.02867]
[1780458659001,67.49,65407.16,43.6,-0.98953,1e-05,1.02867]
[1780458659237,67.49,65407.16,43.6,-0.98953,1e-05,1.02867]
[1780458659654,67.49,65407.16,43.6,-0.98953,1e-05,1.02867]
[1780458659302,67.49,65397.95,43.6,-0.98963,1e-05,1.02029]
[1780458660025,67.51,65397.67,43.6,-0.98961,1e-05,1.02142]
[1780458660991,67.51,65397.67,43.6,-0.98961,1e-05,1.02142]
[1780458661030,67.53,65414.75,43.6,-0.98941,1e-05,1.03931]
[1780458662507,67.53,65414.75,43.6,-0.98941,1e-05,1.03931]
[1780458662548,67.53,65414.75,43.6,-0.98941,1e-05,1.03931]
[1780458662553,67.53,65423.77,43.6,-0.9893,1e-05,1.04822]
[1780458663675,67.53,65423.77,43.6,-0.9893,1e-05,1.04822]
[1780458663384,67.53,65418.88,43.6,-0.98936,1e-05,1.04344]
[1780458663999,67.53,65418.88,43.6,-0.98936,1e-05,1.04344]
[1780458664203,67.53,65418.88,43.6,-0.98936,1e-05,1.04344]
[1780458664223,67.53,65418.88,43.6,-0.98936,1e-05,1.04344]
[1780458664273,67.53,65426.65,43.6,-0.98927,1e-05,1.05124]
[1780458665233,67.53,65426.65,43.6,-0.98927,1e-05,1.05124]
[1780458665282,67.53,65426.65,43.6,-0.98927,1e-05,1.05124]
[1780458665360,67.53,65471.6,43.6,-0.98875,1e-05,1.09619]
[1780458666538,67.53,65471.6,43.6,-0.98875,1e-05,1.09619]
[1780458666740,67.53,65471.6,43.6,-0.98875,1e-05,1.09619]
[1780458666752,67.53,65502.8,43.6,-0.98838,1e-05,1.12822]
[1780458667726,67.53,65511.34,43.6,-0.98827,1e-05,1.13707]
[1780458668272,67.53,65515.13,43.6,-0.98822,1e-05,1.14134]
[1780458669116,67.53,65521.21,43.6,-0.98815,1e-05,1.14765]
[1780458670123,67.53,65519.04,43.6,-0.98818,1e-05,1.14529]
[1780458671147,67.53,65519.04,43.6,-0.98818,1e-05,1.14529]
[1780458671437,67.53,65521.37,43.6,-0.98815,1e-05,1.14766]
[1780458672193,67.53,65521.37,43.6,-0.98815,1e-05,1.14766]
[1780458672213,67.53,65563.62,43.6,-0.98762,1e-05,1.19282]
[1780458672883,67.53,65563.62,43.6,-0.98762,1e-05,1.19282]
[1780458673274,67.53,65563.62,43.6,-0.98762,1e-05,1.19282]
[1780458673289,67.53,65563.62,43.6,-0.98762,1e-05,1.19282]
[1780458673535,67.53,65563.62,43.6,-0.98762,1e-05,1.19282]
[1780458673757,67.53,65563.62,43.6,-0.98762,1e-05,1.19282]
[1780458673767,67.53,65585.0,43.6,-0.98734,1e-05,1.2165]
[1780458674438,67.53,65585.0,43.6,-0.98734,1e-05,1.2165]
[1780458674444,67.54,65564.26,43.6,-0.9876,1e-05,1.19402]
[1780458674876,67.54,65564.26,43.6,-0.9876,1e-05,1.19402]
[1780458675730,67.54,65573.28,43.6,-0.98749,1e-05,1.20385]
[1780458676177,67.54,65578.99,43.6,-0.98741,1e-05,1.21011]
[1780458677350,67.54,65585.06,43.6,-0.98733,1e-05,1.21698]
[1780458678410,67.54,65585.06,43.6,-0.98733,1e-05,1.21698]
[1780458678479,67.54,65590.21,43.6,-0.98726,1e-05,1.22286]
[1780458679443,67.54,65590.21,43.6,-0.98726,1e-05,1.22286]
[1780458680205,67.54,65585.12,43.6,-0.98733,1e-05,1.21757]
[1780458681211,67.55,65579.37,43.6,-0.9874,1e-05,1.21141]
[1780458682355,67.55,65571.96,43.6,-0.98749,1e-05,1.20346]
[1780458683244,67.55,65567.7,43.6,-0.98754,1e-05,1.199]
[1780458684592,67.55,65567.7,43.6,-0.98754,1e-05,1.199]
[1780458684679,67.55,65555.94,43.6,-0.98769,1e-05,1.18664]
[1780458685243,67.55,65555.94,43.6,-0.98769,1e-05,1.18664]
[1780458685575,67.55,65555.94,43.6,-0.98769,1e-05,1.18664]
[1780458685688,67.56,65537.93,43.6,-0.98791,1e-05,1.16754]
[1780458686540,67.56,65527.79,43.6,-0.98804,1e-05,1.15676]
[1780458687093,67.56,65527.79,43.6,-0.98804,1e-05,1.15676]
[1780458687276,67.56,65528.15,43.6,-0.98803,1e-05,1.1574]
[1780458688023,67.56,65528.15,43.6,-0.98803,1e-05,1.1574]
[1780458688156,67.56,65528.15,43.6,-0.98803,1e-05,1.1574]
[1780458688285,67.56,65536.94,43.6,-0.98792,1e-05,1.16702]
[1780458689292,67.57,65546.59,43.6,-0.9878,1e-05,1.17762]
[1780458690299,67.57,65543.74,43.6,-0.98783,1e-05,1.17483]
[1780458691428,67.57,65543.74,43.6,-0.98783,1e-05,1.17483]
[1780458691472,67.57,65536.52,43.6,-0.98794,1e-05,1.16522]
[1780458692159,67.57,65536.52,43.6,-0.98794,1e-05,1.16522]
[1780458692449,67.57,65536.52,43.6,-0.98794,1e-05,1.16522]
[1780458692660,67.57,65536.52,43.6,-0.98794,1e-05,1.16522]
[1780458692699,67.58,65546.81,43.6,-0.9878,1e-05,1.17673]
[1780458693327,67.58,65560.07,43.6,-0.98763,1e-05,1.19102]
[1780458693973,67.58,65560.07,43.6,-0.98763,1e-05,1.19102]
[1780458694333,67.58,65564.92,43.6,-0.98757,1e-05,1.19653]
[1780458695798,67.58,65567.37,43.6,-0.98753,1e-05,1.19963]
[1780458696476,67.58,65567.37,43.6,-0.98753,1e-05,1.19963]
[1780458696539,67.59,65566.08,43.6,-0.98755,1e-05,1.19843]
[1780458697057,67.59,65566.08,43.6,-0.98755,1e-05,1.19843]
[1780458697355,67.59,65564.33,43.6,-0.98757,1e-05,1.19652]
[1780458698362,67.59,65572.57,43.6,-0.98746,1e-05,1.20572]
[1780458699388,67.59,65572.57,43.6,-0.98746,1e-05,1.20572]
[1780458699811,67.59,65569.85,43.6,-0.98749,1e-05,1.20315]
[1780458700131,67.59,65569.85,43.6,-0.98749,1e-05,1.20315]
[1780458700380,67.59,65569.08,43.6,-0.9875,1e-05,1.20231]
[1780458701387,67.6,65574.96,43.6,-0.98742,1e-05,1.20894]
[1780458702739,67.6,65586.8,43.6,-0.98727,1e-05,1.22218]
[1780458703789,67.6,65586.8,43.6,-0.98727,1e-05,1.22218]
[1780458703801,67.6,65583.53,43.6,-0.98731,1e-05,1.21857]
[1780458703935,67.6,65583.53,43.6,-0.98731,1e-05,1.21857]
[1780458704417,67.6,65581.1,43.6,-0.98734,1e-05,1.21608]
[1780458705424,67.6,65583.92,43.6,-0.9873,1e-05,1.21918]
[1780458706431,67.6,65588.29,43.6,-0.98724,1e-05,1.22419]
[1780458707874,67.6,65588.29,43.6,-0.98724,1e-05,1.22419]
[1780458707915,67.61,65585.8,43.6,-0.98727,1e-05,1.22177]
[1780458708203,67.61,65585.8,43.6,-0.98727,1e-05,1.22177]
[1780458708445,67.61,65586.72,43.6,-0.98726,1e-05,1.22296]
[1780458709452,67.61,65588.29,43.6,-0.98723,1e-05,1.22486]
[1780458710673,67.61,65582.28,43.6,-0.98731,1e-05,1.21839]
[1780458711822,67.61,65582.28,43.6,-0.98731,1e-05,1.21839]
[1780458711898,67.61,65584.03,43.6,-0.98729,1e-05,1.22049]
[1780458711977,67.61,65584.03,43.6,-0.98729,1e-05,1.22049]
[1780458712473,67.61,65587.32,43.6,-0.98724,1e-05,1.2243]
[1780458713480,67.62,65579.37,43.6,-0.98734,1e-05,1.21569]
[1780458714487,67.62,65574.67,43.6,-0.9874,1e-05,1.2107]
[1780458715919,67.62,65572.67,43.6,-0.98743,1e-05,1.20869]
[1780458716501,67.62,65570.15,43.6,-0.98746,1e-05,1.20613]
[1780458717298,67.62,65570.15,43.6,-0.98746,1e-05,1.20613]
[1780458717508,67.62,65562.1,43.6,-0.98756,1e-05,1.19754]
[1780458718048,67.62,65562.1,43.6,-0.98756,1e-05,1.19754]
[1780458718514,67.63,65566.23,43.6,-0.9875,1e-05,1.20225]
[1780458719872,67.62,65572.12,43.6,-0.98743,1e-05,1.20851]
[1780458720383,67.62,65572.12,43.6,-0.98743,1e-05,1.20851]
[1780458720738,67.62,65565.32,43.6,-0.98752,1e-05,1.20089]
[1780458721741,67.62,65565.32,43.6,-0.98752,1e-05,1.20089]
[1780458721827,67.63,65560.14,43.6,-0.98758,1e-05,1.19545]
[1780458722005,67.63,65560.14,43.6,-0.98758,1e-05,1.19545]
[1780458722547,67.63,65551.8,43.6,-0.98769,1e-05,1.18664]
[1780458722982,67.63,65551.8,43.6,-0.98769,1e-05,1.18664]
[1780458723554,67.63,65563.08,43.6,-0.98754,1e-05,1.19871]
[1780458724561,67.65,65569.1,43.6,-0.98744,1e-05,1.20732]
[1780458725568,67.65,65569.22,43.6,-0.98744,1e-05,1.20727]
[1780458726575,67.63,65571.53,43.6,-0.98743,1e-05,1.20794]
[1780458727584,67.62,65566.17,43.6,-0.98751,1e-05,1.20189]
[1780458728589,67.63,65570.48,43.6,-0.98745,1e-05,1.2068]
[1780458729596,67.62,65572.45,43.6,-0.98742,1e-05,1.20877]
[1780458730230,67.62,65572.45,43.6,-0.98742,1e-05,1.20877]
[1780458730850,67.62,65572.45,43.6,-0.98742,1e-05,1.20877]
[1780458730918,67.62,65591.63,43.6,-0.98718,1e-05,1.22973]
[1780458731663,67.62,65591.63,43.6,-0.98718,1e-05,1.22973]
[1780458731673,67.62,65606.48,43.6,-0.98698,1e-05,1.24646]
[1780458732727,67.62,65619.25,43.6,-0.9868,1e-05,1.26099]
[1780458733624,67.63,65622.39,43.6,-0.98676,1e-05,1.26464]
[1780458734631,67.63,65624.01,43.6,-0.98674,1e-05,1.26658]
[1780458735714,67.63,65622.84,43.6,-0.98675,1e-05,1.26534]
[1780458736646,67.63,65619.04,43.6,-0.9868,1e-05,1.26112]
[1780458737653,67.63,65620.84,43.6,-0.98678,1e-05,1.26325]
[1780458739667,67.62,65620.25,43.6,-0.98679,1e-05,1.26199]
[1780458740674,67.62,65622.99,43.6,-0.98675,1e-05,1.2652]
[1780458741037,67.62,65622.99,43.6,-0.98675,1e-05,1.2652]
[1780458741547,67.62,65622.99,43.6,-0.98675,1e-05,1.2652]
[1780458741681,67.62,65627.81,43.6,-0.98669,1e-05,1.27038]
[1780458742150,67.62,65627.81,43.6,-0.98669,1e-05,1.27038]
[1780458742688,67.62,65672.1,43.6,-0.98608,1e-05,1.32171]
[1780458743706,67.62,65672.1,43.6,-0.98608,1e-05,1.32171]
[1780458743807,67.62,65696.25,43.6,-0.98573,1e-05,1.35033]
[1780458744214,67.62,65696.25,43.6,-0.98573,1e-05,1.35033]
[1780458744807,67.62,65696.25,43.6,-0.98573,1e-05,1.35033]
[1780458744914,67.62,65694.69,43.6,-0.98576,1e-05,1.34788]
[1780458745268,67.62,65694.69,43.6,-0.98576,1e-05,1.34788]
[1780458745714,67.61,65691.96,43.6,-0.98581,1e-05,1.34418]
[1780458746624,67.61,65691.96,43.6,-0.98581,1e-05,1.34418]
[1780458746736,67.61,65695.6,43.6,-0.98576,1e-05,1.34847]
[1780458747748,67.61,65695.6,43.6,-0.98576,1e-05,1.34847]
[1780458747785,67.61,65695.6,43.6,-0.98576,1e-05,1.34847]
[1780458747886,67.61,65715.01,43.6,-0.98548,1e-05,1.37175]
[1780458748901,67.61,65715.01,43.6,-0.98548,1e-05,1.37175]
[1780458748970,67.6,65724.6,43.6,-0.98535,1e-05,1.38245]
[1780458749744,67.59,65737.85,43.6,-0.98516,1e-05,1.39753]
[1780458750749,67.58,65727.72,43.6,-0.98533,1e-05,1.38375]
[1780458751757,67.57,65714.56,43.6,-0.98555,1e-05,1.3653]
[1780458752764,67.57,65720.2,43.6,-0.98547,1e-05,1.37203]
[1780458753773,67.57,65717.39,43.6,-0.98551,1e-05,1.36854]
[1780458754216,67.57,65717.39,43.6,-0.98551,1e-05,1.36854]
[1780458754333,67.57,65717.39,43.6,-0.98551,1e-05,1.36854]
[1780458754529,67.57,65717.39,43.6,-0.98551,1e-05,1.36854]
[1780458754779,67.56,65704.94,43.6,-0.9857,1e-05,1.3527]
[1780458755576,67.56,65704.94,43.6,-0.9857,1e-05,1.3527]
[1780458755689,67.56,65704.94,43.6,-0.9857,1e-05,1.3527]
[1780458755786,67.56,65710.56,43.6,-0.98562,1e-05,1.35939]
[1780458756867,67.56,65710.56,43.6,-0.98562,1e-05,1.35939]
[1780458756895,67.56,65733.8,43.6,-0.98528,1e-05,1.38749]
[1780458757824,67.56,65733.8,43.6,-0.98528,1e-05,1.38749]
[1780458757877,67.56,65742.5,43.6,-0.98515,1e-05,1.39803]
[1780458758295,67.56,65742.5,43.6,-0.98515,1e-05,1.39803]
[1780458758810,67.56,65743.3,43.6,-0.98514,1e-05,1.39888]
[1780458760953,67.54,65752.0,43.6,-0.98503,2e-05,1.40808]
[1780458761843,67.53,65746.25,43.6,-0.98514,1e-05,1.39946]
[1780458762850,67.52,65747.2,43.6,-0.98514,1e-05,1.39925]
[1780458763106,67.52,65747.2,43.6,-0.98514,1e-05,1.39925]
[1780458763247,67.52,65747.2,43.6,-0.98514,1e-05,1.39925]
[1780458763857,67.5,65727.88,43.6,-0.98544,1e-05,1.37428]
[1780458764241,67.5,65727.88,43.6,-0.98544,1e-05,1.37428]
[1780458764866,67.5,65717.76,43.6,-0.98559,1e-05,1.36195]
[1780458765873,67.5,65722.2,43.6,-0.98553,1e-05,1.36724]
[1780458766883,67.49,65719.41,43.6,-0.98558,1e-05,1.36308]
[1780458767888,67.49,65723.21,43.6,-0.98552,1e-05,1.36759]
[1780458768894,67.48,65718.09,43.6,-0.98561,1e-05,1.36062]
[1780458770908,67.48,65724.21,43.6,-0.98552,1e-05,1.36787]
[1780458771915,67.47,65723.92,43.6,-0.98554,1e-05,1.36672]
[1780458772922,67.47,65727.1,43.6,-0.9855,1e-05,1.36979]
[1780458773306,67.47,65727.1,43.6,-0.9855,1e-05,1.36979]
[1780458773429,67.47,65727.1,43.6,-0.9855,1e-05,1.36979]
[1780458773462,67.47,65727.1,43.6,-0.9855,1e-05,1.36979]
[1780458773929,67.46,65719.0,43.6,-0.98563,1e-05,1.35917]
[1780458774752,67.46,65719.0,43.6,-0.98563,1e-05,1.35917]
[1780458774936,67.46,65715.45,43.6,-0.98568,1e-05,1.35484]
[1780458775963,67.46,65718.32,43.6,-0.98564,1e-05,1.35823]
[1780458776969,67.46,65720.98,43.6,-0.9856,1e-05,1.36137]
[1780458777976,67.45,65726.1,43.6,-0.98553,1e-05,1.36748]
[1780458779990,67.45,65726.81,43.6,-0.98552,1e-05,1.36818]
[1780458780997,67.45,65721.5,43.6,-0.9856,1e-05,1.36168]
[1780458781715,67.45,65721.5,43.6,-0.9856,1e-05,1.36168]
[1780458781882,67.45,65721.5,43.6,-0.9856,1e-05,1.36168]
[1780458782075,67.45,65724.02,43.6,-0.98556,1e-05,1.36466]
[1780458782884,67.45,65724.02,43.6,-0.98556,1e-05,1.36466]
[1780458783028,67.45,65739.01,43.6,-0.98534,1e-05,1.38279]
[1780458784035,67.44,65739.54,43.6,-0.98535,1e-05,1.38236]
[1780458786048,67.42,65737.15,43.6,-0.98541,1e-05,1.37736]
[1780458787061,67.41,65741.17,43.6,-0.98536,1e-05,1.38129]
[1780458788066,67.4,65743.49,43.6,-0.98534,1e-05,1.3831]
[1780458788926,67.4,65743.49,43.6,-0.98534,1e-05,1.3831]
[1780458789082,67.39,65755.66,43.6,-0.98517,1e-05,1.39697]
[1780458789653,67.39,65755.66,43.6,-0.98517,1e-05,1.39697]
[1780458790089,67.39,65767.68,43.6,-0.98499,2e-05,1.41173]
[1780458790982,67.39,65767.68,43.6,-0.98499,2e-05,1.41173]
[1780458790991,67.39,65767.68,43.6,-0.98499,2e-05,1.41173]
[1780458791098,67.39,65771.43,43.6,-0.98494,2e-05,1.41626]
[1780458791511,67.39,65771.43,43.6,-0.98494,2e-05,1.41626]
[1780458792024,67.39,65771.43,43.6,-0.98494,2e-05,1.41626]
[1780458792103,67.38,65772.36,43.6,-0.98492,2e-05,1.41726]
[1780458793116,67.38,65766.42,43.6,-0.98502,2e-05,1.40971]
[1780458794218,67.37,65764.96,43.6,-0.98506,2e-05,1.40627]
[1780458795230,67.37,65764.96,43.6,-0.98506,2e-05,1.40627]
[1780458795277,67.37,65764.96,43.6,-0.98506,2e-05,1.40627]
[1780458795347,67.26,65763.44,43.6,-0.98522,1e-05,1.39352]
[1780458796146,67.26,65763.44,43.6,-0.98522,1e-05,1.39352]
[1780458796424,67.26,65763.44,43.6,-0.98522,1e-05,1.39352]
[1780458796474,67.26,65741.25,43.6,-0.98554,1e-05,1.36629]
[1780458797145,67.26,65731.88,43.6,-0.98568,1e-05,1.35496]
[1780458798158,67.25,65734.07,43.6,-0.98566,1e-05,1.35713]
[1780458799379,67.24,65729.12,43.6,-0.98574,1e-05,1.35026]
[1780458800721,67.24,65725.62,43.6,-0.98579,1e-05,1.34562]
[1780458802086,67.24,65725.62,43.6,-0.98579,1e-05,1.34562]
[1780458801179,67.24,65724.31,43.6,-0.98581,1e-05,1.34405]
[1780458802207,67.24,65724.31,43.6,-0.98581,1e-05,1.34405]
[1780458802794,67.24,65724.31,43.6,-0.98581,1e-05,1.34405]
[1780458802857,67.23,65721.37,43.6,-0.98586,1e-05,1.34006]
[1780458803335,67.23,65721.37,43.6,-0.98586,1e-05,1.34006]
[1780458803429,67.23,65715.71,43.6,-0.98595,1e-05,1.33289]
[1780458804360,67.23,65715.71,43.6,-0.98595,1e-05,1.33289]
[1780458804473,67.23,65715.71,43.6,-0.98595,1e-05,1.33289]
[1780458804522,67.22,65720.47,43.6,-0.98588,1e-05,1.33815]
[1780458805528,67.22,65720.47,43.6,-0.98588,1e-05,1.33815]
[1780458805607,67.22,65748.29,43.6,-0.98548,1e-05,1.37167]
[1780458806216,67.22,65746.97,43.6,-0.9855,1e-05,1.37004]
[1780458808001,67.22,65746.97,43.6,-0.9855,1e-05,1.37004]
[1780458808009,67.22,65737.16,43.6,-0.98565,1e-05,1.35799]
[1780458808473,67.22,65737.16,43.6,-0.98565,1e-05,1.35799]
[1780458808644,67.22,65737.16,43.6,-0.98565,1e-05,1.35799]
[1780458809044,67.22,65737.16,43.6,-0.98565,1e-05,1.35799]
[1780458809121,67.22,65721.7,43.6,-0.98587,1e-05,1.33937]
[1780458809243,67.22,65710.78,43.6,-0.98603,1e-05,1.32638]
[1780458810669,67.22,65714.66,43.6,-0.98598,1e-05,1.33056]
[1780458811697,67.22,65714.66,43.6,-0.98598,1e-05,1.33056]
[1780458811756,67.22,65723.16,43.6,-0.98588,1e-05,1.33834]
[1780458812179,67.22,65723.16,43.6,-0.98588,1e-05,1.33834]
[1780458812265,67.22,65731.75,43.6,-0.98575,1e-05,1.34863]
[1780458813272,67.21,65736.76,43.6,-0.98569,1e-05,1.35423]
[1780458814279,67.21,65734.37,43.6,-0.98573,1e-05,1.35091]
[1780458815286,67.21,65732.89,43.6,-0.98575,1e-05,1.34908]
[1780458817300,67.2,65733.69,43.6,-0.98575,1e-05,1.34915]
[1780458818307,67.19,65736.3,43.6,-0.98572,1e-05,1.35185]
[1780458819367,67.19,65736.3,43.6,-0.98572,1e-05,1.35185]
[1780458819804,67.19,65738.36,43.6,-0.98569,1e-05,1.35384]
[1780458820321,67.19,65743.97,43.6,-0.98561,1e-05,1.36062]
[1780458821655,67.19,65743.97,43.6,-0.98561,1e-05,1.36062]
[1780458821763,67.18,65744.36,43.6,-0.98561,1e-05,1.36058]
[1780458822873,67.18,65744.36,43.6,-0.98561,1e-05,1.36058]
[1780458823094,67.18,65739.72,43.6,-0.98568,1e-05,1.35491]
[1780458823761,67.18,65739.72,43.6,-0.98568,1e-05,1.35491]
[1780458823853,67.18,65739.72,43.6,-0.98568,1e-05,1.35491]
[1780458823951,67.18,65741.57,43.6,-0.98566,1e-05,1.35669]
[1780458824823,67.18,65741.57,43.6,-0.98566,1e-05,1.35669]
[1780458824911,67.17,65748.48,43.6,-0.98556,1e-05,1.3646]
[1780458825365,67.17,65749.62,43.6,-0.98555,1e-05,1.36598]
[1780458826506,67.16,65749.7,43.6,-0.98556,1e-05,1.36513]
[1780458827380,67.16,65746.89,43.6,-0.9856,1e-05,1.36173]
[1780458828386,67.16,65748.51,43.6,-0.98558,1e-05,1.36316]
[1780458829880,67.16,65748.51,43.6,-0.98558,1e-05,1.36316]
[1780458830562,67.16,65748.1,43.6,-0.98559,1e-05,1.3626]
[1780458830590,67.16,65740.0,43.6,-0.98571,1e-05,1.35275]
[1780458831410,67.15,65746.21,43.6,-0.98562,1e-05,1.3598]
[1780458832417,67.15,65751.07,43.6,-0.98556,1e-05,1.36523]
[1780458833424,67.14,65748.89,43.6,-0.98559,1e-05,1.36212]
[1780458834431,67.14,65746.7,43.6,-0.98563,1e-05,1.35901]
[1780458835438,67.14,65742.35,43.6,-0.9857,1e-05,1.3533]
[1780458836445,67.13,65740.12,43.6,-0.98574,1e-05,1.35017]
[1780458838459,67.12,65747.91,43.6,-0.98563,1e-05,1.35869]
[1780458839466,67.12,65747.87,43.6,-0.98564,1e-05,1.35819]
[1780458840473,67.11,65745.25,43.6,-0.98568,1e-05,1.35458]
[1780458841719,67.11,65743.14,43.6,-0.98572,1e-05,1.35159]
[1780458843023,67.1,65756.59,43.6,-0.98553,1e-05,1.36743]
[1780458843501,67.1,65763.75,43.6,-0.98543,1e-05,1.37609]
[1780458844508,67.1,65777.08,43.6,-0.98523,1e-05,1.39197]
[1780458845515,67.1,65781.02,43.6,-0.98518,1e-05,1.39672]
[1780458846522,67.09,65783.26,43.6,-0.98515,2e-05,1.39897]
[1780458849106,67.09,65783.31,43.6,-0.98515,2e-05,1.3985]
[1780458849182,67.09,65783.31,43.6,-0.98515,2e-05,1.3985]
[1780458849111,67.08,65783.58,43.6,-0.98516,2e-05,1.39831]
[1780458849720,67.08,65783.58,43.6,-0.98516,2e-05,1.39831]
[1780458849820,67.08,65788.99,43.6,-0.98508,2e-05,1.40449]
[1780458850325,67.08,65788.99,43.6,-0.98508,2e-05,1.40449]
[1780458850550,67.07,65793.09,43.6,-0.98503,2e-05,1.40905]
[1780458851557,67.06,65794.26,43.6,-0.98502,2e-05,1.40996]
[1780458852564,67.06,65796.96,43.6,-0.98498,2e-05,1.41277]
[1780458853906,67.05,65794.76,43.6,-0.98502,2e-05,1.40948]
[1780458854758,67.05,65793.76,43.6,-0.98504,2e-05,1.40768]
[1780458855587,67.04,65797.82,43.6,-0.98499,2e-05,1.4122]
[1780458856593,67.04,65796.74,43.6,-0.98501,2e-05,1.4103]
[1780458857600,67.03,65792.52,43.6,-0.98508,2e-05,1.4045]
[1780458858860,67.03,65796.94,43.6,-0.98502,2e-05,1.40946]
[1780458859614,67.02,65803.05,43.6,-0.98494,2e-05,1.41654]
[1780458860620,67.02,65803.83,43.6,-0.98493,2e-05,1.41696]
[1780458861628,67.01,65805.96,43.6,-0.98491,2e-05,1.41906]
[1780458862635,67.0,65805.29,43.6,-0.98492,2e-05,1.41766]
[1780458863642,67.0,65801.85,43.6,-0.98498,2e-05,1.4128]
[1780458865134,66.99,65799.68,43.6,-0.98502,2e-05,1.40954]
[1780458866090,66.99,65799.68,43.6,-0.98502,2e-05,1.40954]
[1780458866172,66.99,65803.38,43.6,-0.98497,2e-05,1.41361]
[1780458866423,66.99,65803.38,43.6,-0.98497,2e-05,1.41361]
[1780458866582,66.99,65803.38,43.6,-0.98497,2e-05,1.41361]
[1780458866663,66.98,65791.44,43.6,-0.98516,2e-05,1.3982]
[1780458867306,66.98,65791.44,43.6,-0.98516,2e-05,1.3982]
[1780458867670,66.98,65782.2,43.6,-0.9853,1e-05,1.38667]
[1780458868780,66.98,65781.44,43.6,-0.98531,1e-05,1.38564]
[1780458869684,66.98,65772.39,43.6,-0.98545,1e-05,1.37404]
[1780458870698,66.97,65768.7,43.6,-0.98551,1e-05,1.36906]
[1780458871701,66.97,65777.83,43.6,-0.9854,1e-05,1.37777]
[1780458872708,66.97,65778.09,43.6,-0.98541,1e-05,1.37761]
[1780458873715,66.96,65783.43,43.6,-0.98533,1e-05,1.38409]
[1780458874722,66.96,65779.26,43.6,-0.98539,1e-05,1.37847]
[1780458875729,66.95,65776.62,43.6,-0.98544,1e-05,1.37475]
[1780458876736,66.95,65775.76,43.6,-0.98546,1e-05,1.37322]
[1780458877745,66.95,65772.76,43.6,-0.98551,1e-05,1.36909]
[1780458878750,66.94,65774.0,43.6,-0.9855,1e-05,1.37013]
[1780458879756,66.94,65776.41,43.6,-0.98546,1e-05,1.37301]
[1780458880764,66.94,65777.63,43.6,-0.98544,1e-05,1.37444]
[1780458884203,66.93,65786.45,43.6,-0.98533,1e-05,1.38383]
[1780458885082,66.92,65794.77,43.6,-0.98521,2e-05,1.39401]
[1780458886234,66.92,65793.18,43.6,-0.98523,1e-05,1.39194]
[1780458886806,66.92,65794.0,43.6,-0.98523,1e-05,1.39244]
[1780458887264,66.92,65794.0,43.6,-0.98523,1e-05,1.39244]
[1780458887813,66.91,65800.05,43.6,-0.98514,2e-05,1.39943]
[1780458888820,66.91,65812.14,43.6,-0.98496,2e-05,1.41439]
[1780458890028,66.91,65815.6,43.6,-0.98491,2e-05,1.41817]
[1780458891754,66.9,65815.59,43.6,-0.98492,2e-05,1.4176]
[1780458892028,66.9,65815.59,43.6,-0.98492,2e-05,1.4176]
[1780458892208,66.9,65815.59,43.6,-0.98492,2e-05,1.4176]
[1780458892218,66.9,65816.94,43.6,-0.98491,2e-05,1.41874]
[1780458892631,66.9,65816.94,43.6,-0.98491,2e-05,1.41874]
[1780458892776,66.9,65816.94,43.6,-0.98491,2e-05,1.41874]
[1780458892896,66.9,65816.94,43.6,-0.98491,2e-05,1.41874]
[1780458893069,66.9,65825.93,43.6,-0.98477,2e-05,1.43006]
[1780458893860,66.89,65828.15,43.6,-0.98474,2e-05,1.43254]
[1780458894802,66.89,65828.15,43.6,-0.98474,2e-05,1.43254]
[1780458894810,66.89,65828.15,43.6,-0.98474,2e-05,1.43254]
[1780458894947,66.89,65828.15,43.6,-0.98474,2e-05,1.43254]
[1780458895006,66.89,65828.15,43.6,-0.98474,2e-05,1.43254]
[1780458895042,66.89,65833.09,43.6,-0.98466,2e-05,1.4388]
[1780458895693,66.89,65833.09,43.6,-0.98466,2e-05,1.4388]
[1780458896052,66.89,65833.09,43.6,-0.98466,2e-05,1.4388]
[1780458896119,66.89,65833.09,43.6,-0.98466,2e-05,1.4388]
[1780458896214,66.89,65852.49,43.6,-0.98437,2e-05,1.46299]
[1780458896898,66.88,65853.81,43.6,-0.98435,2e-05,1.4645]
[1780458897905,66.88,65850.85,43.6,-0.9844,2e-05,1.46046]
[1780458898912,66.88,65858.79,43.6,-0.98428,2e-05,1.47045]
[1780458900139,66.88,65859.68,43.6,-0.98427,2e-05,1.47114]
[1780458900926,66.88,65860.36,43.6,-0.98426,2e-05,1.47201]
[1780458902555,66.87,65860.22,43.6,-0.98426,2e-05,1.47159]
[1780458902609,66.87,65860.22,43.6,-0.98426,2e-05,1.47159]
[1780458903275,66.87,65860.22,43.6,-0.98426,2e-05,1.47159]
[1780458902965,66.81,65873.76,43.6,-0.98412,2e-05,1.48297]
[1780458903824,66.81,65873.76,43.6,-0.98412,2e-05,1.48297]
[1780458903957,66.81,65887.77,43.6,-0.9839,2e-05,1.50104]
[1780458904990,66.81,65887.77,43.6,-0.9839,2e-05,1.50104]
[1780458905033,66.81,65890.67,43.6,-0.98386,2e-05,1.50459]
[1780458906126,66.81,65890.67,43.6,-0.98386,2e-05,1.50459]
[1780458906206,66.8,65872.31,43.6,-0.98416,2e-05,1.48]
[1780458907003,66.8,65871.16,43.6,-0.98418,2e-05,1.47851]
[1780458908011,66.8,65866.55,43.6,-0.98426,2e-05,1.47228]
[1780458909018,66.8,65867.82,43.6,-0.98424,2e-05,1.47367]
[1780458910028,66.8,65864.76,43.6,-0.98429,2e-05,1.46947]
[1780458911039,66.79,65861.31,43.6,-0.98435,2e-05,1.46478]
[1780458912043,66.79,65854.22,43.6,-0.98446,2e-05,1.45543]
[1780458913050,66.79,65845.96,43.6,-0.98459,2e-05,1.44464]
[1780458914057,66.79,65844.35,43.6,-0.98462,2e-05,1.44219]
[1780458915064,66.79,65850.78,43.6,-0.98452,2e-05,1.45039]
[1780458916071,66.78,65848.1,43.6,-0.98457,2e-05,1.44658]
[1780458917078,66.78,65852.45,43.6,-0.98451,2e-05,1.45195]
[1780458918085,66.78,65863.04,43.6,-0.98434,2e-05,1.46534]
[1780458919092,66.76,65862.89,43.6,-0.98437,2e-05,1.46288]
[1780458920099,66.73,65859.9,43.6,-0.98445,2e-05,1.45681]
[1780458920941,66.73,65859.9,43.6,-0.98445,2e-05,1.45681]
[1780458921106,66.71,65848.58,43.6,-0.98465,2e-05,1.44024]
[1780458922113,66.71,65840.51,43.6,-0.98478,2e-05,1.42982]
[1780458923204,66.71,65838.78,43.6,-0.98481,2e-05,1.42746]
[1780458924128,66.71,65851.74,43.6,-0.98461,2e-05,1.44376]
[1780458925134,66.71,65856.09,43.6,-0.98454,2e-05,1.44913]
[1780458926140,66.71,65854.02,43.6,-0.98458,2e-05,1.44629]
[1780458928154,66.7,65854.65,43.6,-0.98457,2e-05,1.44671]
[1780458929162,66.7,65861.66,43.6,-0.98446,2e-05,1.45549]
[1780458930169,66.68,65867.64,43.6,-0.9844,2e-05,1.4611]
[1780458931176,66.66,65870.43,43.6,-0.9844,2e-05,1.46005]
[1780458934197,66.6,65871.74,43.6,-0.98446,2e-05,1.45542]
[1780458935204,66.58,65876.11,43.6,-0.98442,2e-05,1.459]
[1780458936211,66.56,65878.16,43.6,-0.98441,2e-05,1.45954]
[1780458936308,66.56,65878.16,43.6,-0.98441,2e-05,1.45954]
[1780458936715,66.56,65878.16,43.6,-0.98441,2e-05,1.45954]
[1780458937145,66.56,65878.16,43.6,-0.98441,2e-05,1.45954]
[1780458937218,66.56,65886.57,43.6,-0.98428,2e-05,1.4702]
[1780458937905,66.56,65886.57,43.6,-0.98428,2e-05,1.4702]
[1780458938225,66.55,65891.85,43.6,-0.9842,2e-05,1.47682]
[1780458939232,66.55,65893.48,43.6,-0.98418,2e-05,1.4787]
[1780458940239,66.55,65895.17,43.6,-0.98415,2e-05,1.48065]
[1780458942254,66.54,65894.61,43.6,-0.98417,2e-05,1.47942]
[1780458943262,66.54,65893.64,43.6,-0.98419,2e-05,1.47791]
[1780458944269,66.54,65894.52,43.6,-0.98418,2e-05,1.47881]
[1780458945276,66.54,65895.67,43.6,-0.98416,2e-05,1.48007]
[1780458946283,66.53,65894.8,43.6,-0.98418,2e-05,1.47868]
[1780458948297,66.51,65887.45,43.6,-0.98433,2e-05,1.46647]
[1780458949304,66.49,65883.47,43.6,-0.98442,2e-05,1.45913]
[1780458950311,66.47,65888.79,43.6,-0.98436,2e-05,1.46393]
[1780458951318,66.45,65882.81,43.6,-0.98448,2e-05,1.45407]
[1780458952325,66.43,65878.01,43.6,-0.98458,2e-05,1.44594]
[1780458953628,66.43,65878.01,43.6,-0.98458,2e-05,1.44594]
[1780458953777,66.41,65877.25,43.6,-0.98462,2e-05,1.44316]
[1780458955210,66.38,65872.83,43.6,-0.98473,2e-05,1.43413]
[1780458955750,66.38,65872.83,43.6,-0.98473,2e-05,1.43413]
[1780458956079,66.38,65872.83,43.6,-0.98473,2e-05,1.43413]
[1780458956178,66.36,65870.8,43.6,-0.98478,2e-05,1.43]
[1780458956788,66.36,65870.8,43.6,-0.98478,2e-05,1.43]
[1780458956831,66.36,65865.63,43.6,-0.98486,2e-05,1.42343]
[1780458957359,66.35,65862.32,43.6,-0.98493,2e-05,1.41785]
[1780458959374,66.35,65864.52,43.6,-0.98489,2e-05,1.42037]
[1780458960381,66.33,65867.93,43.6,-0.98486,2e-05,1.42335]
[1780458961388,66.32,65872.69,43.6,-0.9848,2e-05,1.42801]
[1780458962395,66.31,65873.98,43.6,-0.9848,2e-05,1.42818]
[1780458963402,66.3,65874.57,43.6,-0.98479,2e-05,1.42878]
[1780458964409,66.3,65876.48,43.6,-0.98477,2e-05,1.43106]
[1780458965416,66.29,65874.17,43.6,-0.98482,2e-05,1.4266]
[1780458966423,66.29,65868.89,43.6,-0.9849,2e-05,1.41976]
[1780458969632,66.28,65869.91,43.6,-0.98489,2e-05,1.42065]
[1780458971249,66.28,65871.23,43.6,-0.98488,2e-05,1.42206]
[1780458971458,66.28,65874.12,43.6,-0.98483,2e-05,1.42573]
[1780458972465,66.28,65878.23,43.6,-0.98477,2e-05,1.43081]
[1780458975011,66.28,65879.09,43.6,-0.98476,2e-05,1.4316]
[1780458975485,66.26,65874.94,43.6,-0.98484,2e-05,1.4248]
[1780458977287,66.26,65870.9,43.6,-0.98491,2e-05,1.4194]
[1780458978509,66.26,65869.9,43.6,-0.98493,2e-05,1.41801]
[1780458979998,66.26,65870.81,43.6,-0.98491,2e-05,1.41903]
[1780458980522,66.25,65859.71,43.6,-0.98508,2e-05,1.40489]
[1780458981529,66.25,65857.27,43.6,-0.98512,2e-05,1.40172]
[1780458982535,66.25,65854.09,43.6,-0.98517,2e-05,1.39764]
[1780458983647,66.25,65853.5,43.6,-0.98518,2e-05,1.3968]
[1780458984550,66.25,65854.11,43.6,-0.98518,2e-05,1.39748]
[1780458987853,66.25,65858.51,43.6,-0.98511,2e-05,1.40271]
[1780458988581,66.25,65865.17,43.6,-0.98501,2e-05,1.41099]
[1780458989588,66.25,65868.5,43.6,-0.98496,2e-05,1.41508]
[1780458990786,66.24,65857.88,43.6,-0.98513,2e-05,1.40158]
[1780458991602,66.23,65852.23,43.6,-0.98525,2e-05,1.3911]
[1780458993622,66.23,65851.67,43.6,-0.98526,2e-05,1.39023]
[1780458994551,66.23,65851.67,43.6,-0.98526,2e-05,1.39023]
[1780458994609,66.23,65851.67,43.6,-0.98526,2e-05,1.39023]
[1780458994627,66.23,65849.12,43.6,-0.9853,2e-05,1.38697]
[1780458995619,66.23,65849.12,43.6,-0.9853,2e-05,1.38697]
[1780458995635,66.23,65848.53,43.6,-0.98531,2e-05,1.38616]
[1780458996952,66.23,65846.52,43.6,-0.98534,2e-05,1.38359]
[1780458999241,66.23,65846.03,43.6,-0.98535,2e-05,1.38291]
[1780458999283,66.23,65846.03,43.6,-0.98535,2e-05,1.38291]
[1780458999357,66.23,65842.91,43.6,-0.9854,1e-05,1.37891]
[1780458999641,66.23,65842.91,43.6,-0.9854,1e-05,1.37891]
[1780458999774,66.23,65842.91,43.6,-0.9854,1e-05,1.37891]
[1780458999824,66.23,65842.91,43.6,-0.9854,1e-05,1.37891]
[1780458999920,66.23,65842.91,43.6,-0.9854,1e-05,1.37891]
[1780459000151,66.23,65842.91,43.6,-0.9854,1e-05,1.37891]
[1780459000266,66.23,65833.4,43.6,-0.98554,1e-05,1.36716]
[1780459000530,66.23,65833.4,43.6,-0.98554,1e-05,1.36716]
[1780459000670,66.23,65815.62,43.6,-0.9858,1e-05,1.34536]
[1780459001677,66.23,65813.36,43.6,-0.98583,1e-05,1.34262]
[1780459002684,66.23,65815.72,43.6,-0.9858,1e-05,1.34549]
[1780459004698,66.23,65818.2,43.6,-0.98576,1e-05,1.3485]
[1780459005705,66.23,65818.83,43.6,-0.98575,1e-05,1.34926]
[1780459006712,66.23,65816.25,43.6,-0.98579,1e-05,1.34611]
[1780459007719,66.23,65812.81,43.6,-0.98584,1e-05,1.34192]
[1780459008727,66.23,65809.83,43.6,-0.98589,1e-05,1.33832]
[1780459010036,66.23,65813.15,43.6,-0.98584,1e-05,1.34235]
[1780459010741,66.23,65815.35,43.6,-0.9858,1e-05,1.34502]
[1780459011749,66.23,65813.47,43.6,-0.98583,1e-05,1.34271]
[1780459014769,66.23,65811.78,43.6,-0.98586,1e-05,1.34066]
[1780459015776,66.23,65814.5,43.6,-0.98582,1e-05,1.34397]
[1780459016783,66.23,65816.51,43.6,-0.98579,1e-05,1.34641]
[1780459017790,66.23,65817.58,43.6,-0.98577,1e-05,1.34771]
[1780459018797,66.23,65819.52,43.6,-0.98574,1e-05,1.35006]
[1780459019910,66.23,65819.52,43.6,-0.98574,1e-05,1.35006]
[1780459020042,66.23,65819.52,43.6,-0.98574,1e-05,1.35006]
[1780459020153,66.23,65820.05,43.6,-0.98574,1e-05,1.3507]
[1780459020880,66.23,65820.05,43.6,-0.98574,1e-05,1.3507]
[1780459021107,66.23,65820.05,43.6,-0.98574,1e-05,1.3507]
[1780459021200,66.23,65828.16,43.6,-0.98562,1e-05,1.36061]
[1780459021818,66.23,65818.19,43.6,-0.98576,1e-05,1.34839]
[1780459022824,66.23,65818.69,43.6,-0.98576,1e-05,1.34899]
[1780459023832,66.23,65828.48,43.6,-0.98561,1e-05,1.36095]
[1780459024839,66.23,65836.85,43.6,-0.98549,1e-05,1.37122]
[1780459025846,66.23,65835.0,43.6,-0.98552,1e-05,1.36889]
[1780459028867,66.22,65836.15,43.6,-0.9855,1e-05,1.37017]
[1780459029874,66.22,65836.9,43.6,-0.98549,1e-05,1.37105]
[1780459030880,66.22,65838.72,43.6,-0.98546,1e-05,1.37325]
[1780459035916,66.22,65839.05,43.6,-0.98546,1e-05,1.3734]
[1780459038453,66.22,65843.0,43.6,-0.9854,1e-05,1.37819]
[1780459038741,66.22,65843.0,43.6,-0.9854,1e-05,1.37819]
[1780459039038,66.22,65843.0,43.6,-0.9854,1e-05,1.37819]
[1780459039136,66.22,65849.89,43.6,-0.9853,2e-05,1.38669]
[1780459039495,66.22,65849.89,43.6,-0.9853,2e-05,1.38669]
[1780459039584,66.22,65849.89,43.6,-0.9853,2e-05,1.38669]
[1780459040325,66.22,65856.91,43.6,-0.9852,2e-05,1.39529]
[1780459040951,66.22,65854.9,43.6,-0.98523,2e-05,1.39278]
[1780459041958,66.22,65846.4,43.6,-0.98536,2e-05,1.3821]
[1780459042965,66.22,65849.78,43.6,-0.98531,2e-05,1.38624]
[1780459043972,66.22,65850.86,43.6,-0.98529,2e-05,1.38751]
[1780459046071,66.21,65850.4,43.6,-0.9853,2e-05,1.38686]
[1780459046404,66.21,65850.4,43.6,-0.9853,2e-05,1.38686]
[1780459046108,66.21,65851.42,43.6,-0.98529,2e-05,1.38806]
[1780459047310,66.21,65851.42,43.6,-0.98529,2e-05,1.38806]
[1780459047327,66.21,65851.42,43.6,-0.98529,2e-05,1.38806]
[1780459047410,66.21,65832.1,43.6,-0.98558,1e-05,1.36403]
[1780459048000,66.21,65816.45,43.6,-0.98581,1e-05,1.3449]
[1780459049007,66.21,65819.94,43.6,-0.98576,1e-05,1.34914]
[1780459051343,66.21,65822.32,43.6,-0.98574,1e-05,1.34966]
[1780459052029,66.21,65820.08,43.6,-0.98578,1e-05,1.34693]
[1780459053036,66.21,65820.89,43.6,-0.98577,1e-05,1.34791]
[1780459055050,66.21,65818.32,43.6,-0.9858,1e-05,1.34476]
[1780459056057,66.21,65817.24,43.6,-0.98582,1e-05,1.34344]
[1780459057064,66.21,65815.37,43.6,-0.98585,1e-05,1.34117]
[1780459058071,66.21,65808.39,43.6,-0.98595,1e-05,1.33272]
[1780459059078,66.21,65801.46,43.6,-0.98605,1e-05,1.32437]
[1780459060085,66.21,65797.49,43.6,-0.98611,1e-05,1.31963]
[1780459061092,66.21,65794.28,43.6,-0.98615,1e-05,1.31582]
[1780459062308,66.21,65794.28,43.6,-0.98615,1e-05,1.31582]
[1780459062356,66.21,65791.81,43.6,-0.98619,1e-05,1.31295]
[1780459062641,66.21,65791.81,43.6,-0.98619,1e-05,1.31295]
[1780459062932,66.21,65791.81,43.6,-0.98619,1e-05,1.31295]
[1780459063026,66.21,65791.81,43.6,-0.98619,1e-05,1.31295]
[1780459063091,66.21,65791.81,43.6,-0.98619,1e-05,1.31295]
[1780459063312,66.21,65791.81,43.6,-0.98619,1e-05,1.31295]
[1780459063353,66.21,65777.57,43.6,-0.98639,1e-05,1.2961]
[1780459063569,66.21,65777.57,43.6,-0.98639,1e-05,1.2961]
[1780459064279,66.22,65772.05,43.6,-0.98647,1e-05,1.28967]
[1780459065123,66.22,65768.41,43.6,-0.98652,1e-05,1.28539]
[1780459066136,66.22,65767.21,43.6,-0.98653,1e-05,1.28408]
[1780459067140,66.22,65774.95,43.6,-0.98642,1e-05,1.29328]
[1780459068147,66.22,65781.09,43.6,-0.98633,1e-05,1.30064]
[1780459069155,66.22,65781.37,43.6,-0.98633,1e-05,1.30106]
[1780459070162,66.22,65776.09,43.6,-0.9864,1e-05,1.29489]
[1780459071169,66.22,65780.92,43.6,-0.98633,1e-05,1.30067]
[1780459074190,66.22,65771.33,43.6,-0.98647,1e-05,1.28958]
[1780459075402,66.22,65766.64,43.6,-0.98653,1e-05,1.28424]
[1780459076204,66.22,65765.59,43.6,-0.98654,1e-05,1.28301]
[1780459077211,66.23,65763.35,43.6,-0.98657,1e-05,1.28048]
[1780459078291,66.23,65763.35,43.6,-0.98657,1e-05,1.28048]
[1780459078372,66.23,65758.33,43.6,-0.98664,1e-05,1.27472]
[1780459079230,66.23,65752.04,43.6,-0.98673,1e-05,1.26752]
[1780459080353,66.23,65747.67,43.6,-0.98679,1e-05,1.26257]
[1780459080805,66.23,65747.67,43.6,-0.98679,1e-05,1.26257]
[1780459080958,66.23,65747.67,43.6,-0.98679,1e-05,1.26257]
[1780459081119,66.23,65747.67,43.6,-0.98679,1e-05,1.26257]
[1780459081267,66.23,65737.51,43.6,-0.98693,1e-05,1.25086]
[1780459082070,66.23,65737.51,43.6,-0.98693,1e-05,1.25086]
[1780459082186,66.23,65737.51,43.6,-0.98693,1e-05,1.25086]
[1780459082284,66.23,65737.42,43.6,-0.98693,1e-05,1.25075]
[1780459083291,66.23,65747.84,43.6,-0.98678,1e-05,1.2629]
[1780459084302,66.23,65749.94,43.6,-0.98676,1e-05,1.26533]
[1780459085308,66.23,65748.75,43.6,-0.98677,1e-05,1.26424]
[1780459086479,66.24,65735.87,43.6,-0.98694,1e-05,1.24953]
[1780459086860,66.24,65735.87,43.6,-0.98694,1e-05,1.24953]
[1780459086954,66.24,65735.87,43.6,-0.98694,1e-05,1.24953]
[1780459086999,66.24,65735.87,43.6,-0.98694,1e-05,1.24953]
[1780459087321,66.24,65724.42,43.6,-0.9871,1e-05,1.2366]
[1780459087884,66.24,65724.42,43.6,-0.9871,1e-05,1.2366]
[1780459088329,66.24,65725.18,43.6,-0.98708,1e-05,1.23765]
[1780459089336,66.24,65728.47,43.6,-0.98704,1e-05,1.24158]
[1780459090117,66.24,65728.47,43.6,-0.98704,1e-05,1.24158]
[1780459090353,66.24,65734.36,43.6,-0.98696,1e-05,1.2485]
[1780459090676,66.24,65734.36,43.6,-0.98696,1e-05,1.2485]
[1780459091058,66.24,65734.36,43.6,-0.98696,1e-05,1.2485]
[1780459091144,66.24,65734.36,43.6,-0.98696,1e-05,1.2485]
[1780459091354,66.24,65741.76,43.6,-0.98685,1e-05,1.25717]
[1780459092363,66.25,65751.04,43.6,-0.98672,1e-05,1.26805]
[1780459093379,66.25,65751.85,43.6,-0.98671,1e-05,1.26912]
[1780459094379,66.25,65749.6,43.6,-0.98674,1e-05,1.26663]
[1780459095387,66.25,65748.33,43.6,-0.98676,1e-05,1.26529]
[1780459096395,66.25,65747.01,43.6,-0.98677,1e-05,1.26389]
[1780459097402,66.25,65745.41,43.6,-0.98679,1e-05,1.26217]
[1780459098409,66.25,65730.84,43.6,-0.98699,1e-05,1.24555]
[1780459099055,66.25,65730.84,43.6,-0.98699,1e-05,1.24555]
[1780459099418,66.26,65722.11,43.6,-0.98711,1e-05,1.23575]
[1780459100425,66.26,65727.96,43.6,-0.98703,1e-05,1.2426]
[1780459101433,66.26,65731.96,43.6,-0.98697,1e-05,1.24734]
[1780459102440,66.26,65730.83,43.6,-0.98698,1e-05,1.24621]
[1780459103447,66.26,65732.11,43.6,-0.98696,1e-05,1.24784]
[1780459105497,66.26,65732.51,43.6,-0.98696,1e-05,1.24846]
[1780459105461,66.27,65746.13,43.6,-0.98677,1e-05,1.26431]
[1780459106015,66.27,65746.13,43.6,-0.98677,1e-05,1.26431]
[1780459106219,66.27,65746.13,43.6,-0.98677,1e-05,1.26431]
[1780459106465,66.27,65746.13,43.6,-0.98677,1e-05,1.26431]
[1780459106475,66.27,65740.54,43.6,-0.98684,1e-05,1.25798]
[1780459107477,66.27,65729.47,43.6,-0.98699,1e-05,1.2454]
[1780459107832,66.27,65729.47,43.6,-0.98699,1e-05,1.2454]
[1780459108105,66.27,65729.47,43.6,-0.98699,1e-05,1.2454]
[1780459108485,66.27,65720.65,43.6,-0.98711,1e-05,1.23551]
[1780459109495,66.27,65720.66,43.6,-0.98711,1e-05,1.2357]
[1780459111508,66.28,65721.06,43.6,-0.98712,1e-05,1.23429]
[1780459112515,66.28,65724.52,43.6,-0.98707,1e-05,1.23841]
[1780459113526,66.28,65729.99,43.6,-0.98699,1e-05,1.24483]
[1780459115537,66.28,65727.9,43.6,-0.98702,1e-05,1.24276]
[1780459119452,66.29,65726.45,43.6,-0.98703,1e-05,1.24178]
[1780459119566,66.29,65732.97,43.6,-0.98694,1e-05,1.24924]
[1780459120573,66.29,65737.93,43.6,-0.98687,1e-05,1.25509]
[1780459123599,66.3,65737.23,43.6,-0.98688,1e-05,1.25473]
[1780459124606,66.3,65735.47,43.6,-0.9869,1e-05,1.25285]
[1780459125613,66.3,65733.56,43.6,-0.98692,1e-05,1.25081]
[1780459126558,66.3,65733.56,43.6,-0.98692,1e-05,1.25081]
[1780459126594,66.3,65733.56,43.6,-0.98692,1e-05,1.25081]
[1780459126621,66.3,65732.85,43.6,-0.98693,1e-05,1.25015]
[1780459127615,66.3,65732.85,43.6,-0.98693,1e-05,1.25015]
[1780459127628,66.3,65733.12,43.6,-0.98693,1e-05,1.25061]
[1780459128635,66.3,65733.99,43.6,-0.98691,1e-05,1.25177]
[1780459133670,66.31,65733.13,43.6,-0.98691,1e-05,1.25155]
[1780459139391,66.32,65733.39,43.6,-0.9869,1e-05,1.25246]
[1780459139441,66.32,65732.8,43.6,-0.98691,1e-05,1.25209]
[1780459139712,66.32,65740.34,43.6,-0.9868,1e-05,1.26077]
[1780459140719,66.32,65744.79,43.6,-0.98674,1e-05,1.26606]
[1780459141605,66.32,65744.79,43.6,-0.98674,1e-05,1.26606]
[1780459141703,66.32,65744.79,43.6,-0.98674,1e-05,1.26606]
[1780459142210,66.32,65744.79,43.6,-0.98674,1e-05,1.26606]
[1780459142215,66.33,65741.09,43.6,-0.98679,1e-05,1.26205]
[1780459142725,66.33,65741.09,43.6,-0.98679,1e-05,1.26205]
[1780459142733,66.33,65744.25,43.6,-0.98674,1e-05,1.2657]
[1780459144282,66.33,65751.64,43.6,-0.98664,1e-05,1.27453]
[1780459144755,66.33,65754.05,43.6,-0.98661,1e-05,1.27734]
[1780459145762,66.33,65756.0,43.6,-0.98658,1e-05,1.27973]
[1780459146770,66.33,65757.42,43.6,-0.98656,1e-05,1.28149]
[1780459149791,66.34,65758.48,43.6,-0.98654,1e-05,1.28304]
[1780459150798,66.34,65759.99,43.6,-0.98652,1e-05,1.28491]
[1780459151805,66.34,65758.55,43.6,-0.98653,1e-05,1.28333]
[1780459153075,66.34,65759.51,43.6,-0.98652,1e-05,1.28465]
[1780459155317,66.34,65763.91,43.6,-0.98645,1e-05,1.29]
[1780459155833,66.34,65767.48,43.6,-0.9864,1e-05,1.2942]
[1780459157409,66.34,65767.48,43.6,-0.9864,1e-05,1.2942]
[1780459157539,66.34,65767.19,43.6,-0.98641,1e-05,1.29403]
[1780459157847,66.34,65775.68,43.6,-0.98629,1e-05,1.30406]
[1780459158854,66.34,65778.03,43.6,-0.98625,1e-05,1.30693]
[1780459160499,66.35,65775.32,43.6,-0.98629,1e-05,1.30383]
[1780459160868,66.35,65765.25,43.6,-0.98643,1e-05,1.29194]
[1780459161875,66.35,65762.05,43.6,-0.98648,1e-05,1.28824]
[1780459162881,66.35,65764.11,43.6,-0.98645,1e-05,1.29075]
[1780459163889,66.35,65768.2,43.6,-0.98639,1e-05,1.29565]
[1780459164897,66.35,65769.55,43.6,-0.98637,1e-05,1.29733]
[1780459166911,66.35,65766.49,43.6,-0.98641,1e-05,1.29388]
[1780459167918,66.35,65764.42,43.6,-0.98644,1e-05,1.29151]
[1780459169932,66.35,65763.83,43.6,-0.98644,1e-05,1.29099]
[1780459170939,66.35,65766.29,43.6,-0.98641,1e-05,1.29396]
[1780459172953,66.36,65766.87,43.6,-0.98642,1e-05,1.29252]
[1780459174967,66.36,65768.06,43.6,-0.9864,1e-05,1.29409]
[1780459176981,66.36,65768.72,43.6,-0.98639,1e-05,1.29503]
[1780459177988,66.36,65767.69,43.6,-0.9864,1e-05,1.29389]
[1780459180007,66.36,65768.97,43.6,-0.98638,1e-05,1.29564]
[1780459182016,66.36,65767.44,43.6,-0.9864,1e-05,1.29391]
[1780459183023,66.36,65766.56,43.6,-0.98641,1e-05,1.29303]
[1780459185037,66.37,65767.33,43.6,-0.9864,1e-05,1.2941]
[1780459186044,66.37,65769.5,43.6,-0.98637,1e-05,1.29674]
[1780459187051,66.37,65768.18,43.6,-0.98639,1e-05,1.29526]
[1780459188058,66.37,65765.9,43.6,-0.98642,1e-05,1.29265]
[1780459189065,66.37,65764.12,43.6,-0.98644,1e-05,1.29063]
[1780459190072,66.37,65764.73,43.6,-0.98643,1e-05,1.29135]
[1780459191079,66.37,65765.72,43.6,-0.98642,1e-05,1.29269]
[1780459192086,66.37,65766.86,43.6,-0.9864,1e-05,1.29411]
[1780459196114,66.37,65766.02,43.6,-0.98641,1e-05,1.29344]
[1780459197121,66.38,65766.61,43.6,-0.9864,1e-05,1.29421]
[1780459200142,66.38,65767.94,43.6,-0.98638,1e-05,1.29594]
[1780459201195,66.38,65767.19,43.6,-0.98639,1e-05,1.29521]
[1780459202563,66.38,65751.83,43.6,-0.9866,1e-05,1.27728]
[1780459203173,66.38,65751.03,43.6,-0.98661,1e-05,1.27646]
[1780459204037,66.38,65751.03,43.6,-0.98661,1e-05,1.27646]
[1780459204124,66.38,65751.03,43.6,-0.98661,1e-05,1.27646]
[1780459204195,66.38,65778.56,43.6,-0.98622,1e-05,1.30885]
[1780459205200,66.38,65778.56,43.6,-0.98622,1e-05,1.30885]
[1780459205252,66.38,65778.56,43.6,-0.98622,1e-05,1.30885]
[1780459205379,66.38,65796.81,43.6,-0.98596,1e-05,1.33079]
[1780459205763,66.38,65796.81,43.6,-0.98596,1e-05,1.33079]
[1780459206218,66.38,65796.17,43.6,-0.98597,1e-05,1.33009]
[1780459207225,66.38,65793.12,43.6,-0.98601,1e-05,1.32644]
[1780459207797,66.38,65793.12,43.6,-0.98601,1e-05,1.32644]
[1780459207918,66.38,65793.12,43.6,-0.98601,1e-05,1.32644]
[1780459208232,66.38,65807.12,43.6,-0.98581,1e-05,1.34333]
[1780459208625,66.38,65807.12,43.6,-0.98581,1e-05,1.34333]
[1780459208774,66.38,65807.12,43.6,-0.98581,1e-05,1.34333]
[1780459208824,66.38,65807.12,43.6,-0.98581,1e-05,1.34333]
[1780459209347,66.38,65813.23,43.6,-0.98572,1e-05,1.35077]
[1780459210246,66.38,65820.31,43.6,-0.98562,1e-05,1.35939]
[1780459210746,66.38,65820.31,43.6,-0.98562,1e-05,1.35939]
[1780459211253,66.38,65827.43,43.6,-0.98551,1e-05,1.36809]
[1780459211878,66.38,65827.43,43.6,-0.98551,1e-05,1.36809]
[1780459212261,66.38,65812.64,43.6,-0.98573,1e-05,1.34994]
[1780459213267,66.38,65811.14,43.6,-0.98575,1e-05,1.34809]
[1780459214274,66.38,65818.86,43.6,-0.98564,1e-05,1.35749]
[1780459215282,66.38,65816.73,43.6,-0.98567,1e-05,1.35485]
[1780459216287,66.38,65819.45,43.6,-0.98563,1e-05,1.35815]
[1780459217298,66.38,65819.45,43.6,-0.98563,1e-05,1.35815]
[1780459217358,66.38,65828.65,43.6,-0.98549,1e-05,1.3694]
[1780459218261,66.38,65828.65,43.6,-0.98549,1e-05,1.3694]
[1780459218371,66.38,65828.65,43.6,-0.98549,1e-05,1.3694]
[1780459218467,66.38,65830.33,43.6,-0.98547,1e-05,1.37142]
[1780459219355,66.38,65830.33,43.6,-0.98547,1e-05,1.37142]
[1780459219452,66.38,65835.7,43.6,-0.98539,1e-05,1.37799]
[1780459220317,66.38,65842.25,43.6,-0.98529,2e-05,1.38611]
[1780459221326,66.38,65841.02,43.6,-0.98531,2e-05,1.38439]
[1780459222331,66.38,65836.45,43.6,-0.98538,1e-05,1.37863]
[1780459224357,66.37,65842.44,43.6,-0.98529,2e-05,1.38588]
[1780459225629,66.37,65849.25,43.6,-0.98519,2e-05,1.39427]
[1780459226515,66.37,65849.25,43.6,-0.98519,2e-05,1.39427]
[1780459226552,66.37,65854.13,43.6,-0.98512,2e-05,1.40025]
[1780459227372,66.37,65860.86,43.6,-0.98502,2e-05,1.40858]
[1780459228380,66.37,65859.78,43.6,-0.98504,2e-05,1.40708]
[1780459229388,66.37,65857.73,43.6,-0.98507,2e-05,1.40436]
[1780459230395,66.37,65862.79,43.6,-0.98499,2e-05,1.41059]
[1780459230845,66.37,65862.79,43.6,-0.98499,2e-05,1.41059]
[1780459231051,66.37,65862.79,43.6,-0.98499,2e-05,1.41059]
[1780459231138,66.37,65862.79,43.6,-0.98499,2e-05,1.41059]
[1780459231628,66.37,65862.79,43.6,-0.98499,2e-05,1.41059]
[1780459231635,66.37,65863.46,43.6,-0.98501,2e-05,1.40886]
[1780459231681,66.37,65863.46,43.6,-0.98501,2e-05,1.40886]
[1780459232176,66.37,65863.46,43.6,-0.98501,2e-05,1.40886]
[1780459232409,66.36,65869.43,43.6,-0.98492,2e-05,1.41625]
[1780459233416,66.36,65874.61,43.6,-0.98484,2e-05,1.42265]
[1780459234423,66.36,65875.46,43.6,-0.98483,2e-05,1.42357]
[1780459235634,66.36,65881.61,43.6,-0.98474,2e-05,1.43122]
[1780459236437,66.36,65883.07,43.6,-0.98472,2e-05,1.4329]
[1780459237567,66.36,65886.17,43.6,-0.98467,2e-05,1.43668]
[1780459238500,66.35,65883.4,43.6,-0.98472,2e-05,1.43295]
[1780459239611,66.35,65883.4,43.6,-0.98472,2e-05,1.43295]
[1780459239656,66.35,65870.48,43.6,-0.98492,2e-05,1.41636]
[1780459239895,66.35,65870.48,43.6,-0.98492,2e-05,1.41636]
[1780459240476,66.35,65871.33,43.6,-0.98491,2e-05,1.41728]
[1780459242317,66.35,65871.01,43.6,-0.98492,2e-05,1.41672]
[1780459242490,66.35,65867.66,43.6,-0.98497,2e-05,1.41234]
[1780459243411,66.35,65867.66,43.6,-0.98497,2e-05,1.41234]
[1780459243621,66.35,65860.97,43.6,-0.98507,2e-05,1.40377]
[1780459244507,66.35,65852.83,43.6,-0.9852,2e-05,1.39345]
[1780459245514,66.34,65850.15,43.6,-0.98524,2e-05,1.39]
[1780459245919,66.34,65850.15,43.6,-0.98524,2e-05,1.39]
[1780459246057,66.34,65850.15,43.6,-0.98524,2e-05,1.39]
[1780459246164,66.34,65850.15,43.6,-0.98524,2e-05,1.39]
[1780459246357,66.34,65850.15,43.6,-0.98524,2e-05,1.39]
[1780459246540,66.34,65850.15,43.6,-0.98524,2e-05,1.39]
[1780459246642,66.34,65856.98,43.6,-0.98514,2e-05,1.39843]
[1780459247197,66.34,65856.98,43.6,-0.98514,2e-05,1.39843]
[1780459247528,66.34,65862.22,43.6,-0.98506,2e-05,1.40488]
[1780459248535,66.34,65863.3,43.6,-0.98505,2e-05,1.40611]
[1780459249542,66.34,65871.1,43.6,-0.98493,2e-05,1.41581]
[1780459250549,66.34,65877.63,43.6,-0.98483,2e-05,1.42393]
[1780459251555,66.34,65879.91,43.6,-0.98479,2e-05,1.42667]
[1780459252563,66.33,65880.57,43.6,-0.98479,2e-05,1.42734]
[1780459255584,66.33,65877.38,43.6,-0.98484,2e-05,1.42278]
[1780459256591,66.33,65879.65,43.6,-0.98481,2e-05,1.4255]
[1780459257597,66.33,65880.96,43.6,-0.98479,2e-05,1.427]
[1780459258521,66.33,65880.96,43.6,-0.98479,2e-05,1.427]
[1780459258622,66.33,65880.96,43.6,-0.98479,2e-05,1.427]
[1780459258624,66.33,65885.74,43.6,-0.98472,2e-05,1.43293]
[1780459259618,66.32,65889.72,43.6,-0.98466,2e-05,1.43784]
[1780459260927,66.32,65889.32,43.6,-0.98467,2e-05,1.43714]
[1780459260988,66.32,65889.32,43.6,-0.98467,2e-05,1.43714]
[1780459261632,66.32,65895.14,43.6,-0.98458,2e-05,1.44442]
[1780459261918,66.32,65895.14,43.6,-0.98458,2e-05,1.44442]
[1780459262400,66.32,65895.14,43.6,-0.98458,2e-05,1.44442]
[1780459262469,66.32,65895.14,43.6,-0.98458,2e-05,1.44442]
[1780459262641,66.32,65907.33,43.6,-0.98439,2e-05,1.45994]
[1780459262876,66.32,65907.33,43.6,-0.98439,2e-05,1.45994]
[1780459263622,66.32,65907.33,43.6,-0.98439,2e-05,1.45994]
[1780459263650,66.32,65911.41,43.6,-0.98433,2e-05,1.46501]
[1780459264656,66.31,65912.23,43.6,-0.98432,2e-05,1.46584]
[1780459266670,66.31,65911.62,43.6,-0.98433,2e-05,1.46458]
[1780459268684,66.3,65910.89,43.6,-0.98435,2e-05,1.46316]
[1780459269129,66.3,65910.89,43.6,-0.98435,2e-05,1.46316]
[1780459269691,66.3,65899.85,43.6,-0.98453,2e-05,1.44866]
[1780459269817,66.3,65899.85,43.6,-0.98453,2e-05,1.44866]
[1780459270384,66.3,65899.85,43.6,-0.98453,2e-05,1.44866]
[1780459270502,66.3,65899.85,43.6,-0.98453,2e-05,1.44866]
[1780459271665,66.3,65899.85,43.6,-0.98453,2e-05,1.44866]
[1780459271727,66.28,65882.89,43.6,-0.98482,2e-05,1.42494]
[1780459272203,66.28,65882.89,43.6,-0.98482,2e-05,1.42494]
[1780459272294,66.28,65882.89,43.6,-0.98482,2e-05,1.42494]
[1780459272746,66.28,65913.75,43.6,-0.98433,2e-05,1.46444]
[1780459273346,66.28,65913.75,43.6,-0.98433,2e-05,1.46444]
[1780459273753,66.28,65942.05,43.6,-0.98388,2e-05,1.50156]
[1780459274959,66.28,65942.05,43.6,-0.98388,2e-05,1.50156]
[1780459274989,66.28,65944.36,43.6,-0.98384,2e-05,1.50445]
[1780459275925,66.28,65944.36,43.6,-0.98384,2e-05,1.50445]
[1780459276098,66.28,65944.36,43.6,-0.98384,2e-05,1.50445]
[1780459276660,66.28,65944.36,43.6,-0.98384,2e-05,1.50445]
[1780459276742,66.27,65940.93,43.6,-0.98391,2e-05,1.49902]
[1780459276963,66.27,65940.93,43.6,-0.98391,2e-05,1.49902]
[1780459277356,66.27,65940.93,43.6,-0.98391,2e-05,1.49902]
[1780459277415,66.27,65943.05,43.6,-0.98388,2e-05,1.50183]
[1780459278149,66.24,65941.68,43.6,-0.98393,2e-05,1.49706]
[1780459279291,66.24,65941.68,43.6,-0.98393,2e-05,1.49706]
[1780459279345,66.22,65944.27,43.6,-0.98393,2e-05,1.49763]
[1780459279799,66.21,65931.58,43.6,-0.98414,2e-05,1.48062]
[1780459280806,66.21,65931.16,43.6,-0.98415,2e-05,1.47982]
[1780459281813,66.21,65928.15,43.6,-0.9842,2e-05,1.47562]
[1780459283047,66.21,65928.15,43.6,-0.9842,2e-05,1.47562]
[1780459283485,66.21,65933.44,43.6,-0.98412,2e-05,1.4823]
[1780459284666,66.21,65933.44,43.6,-0.98412,2e-05,1.4823]
[1780459284694,66.2,65977.41,43.6,-0.9834,2e-05,1.54026]
[1780459285542,66.2,65977.41,43.6,-0.9834,2e-05,1.54026]
[1780459285572,66.2,65990.35,43.6,-0.98318,2e-05,1.55783]
[1780459285870,66.16,65988.57,43.6,-0.98326,2e-05,1.55148]
[1780459287122,66.16,65977.78,43.6,-0.98345,2e-05,1.53647]
[1780459288596,66.16,65976.53,43.6,-0.98348,2e-05,1.53443]
[1780459289209,66.12,65975.98,43.6,-0.98353,2e-05,1.53019]
[1780459291913,66.03,65977.93,43.6,-0.98365,2e-05,1.52024]
[1780459294733,65.99,65977.26,43.6,-0.98371,2e-05,1.51551]
[1780459295151,65.99,65977.26,43.6,-0.98371,2e-05,1.51551]
[1780459295428,65.99,65977.26,43.6,-0.98371,2e-05,1.51551]
[1780459295709,65.99,65977.26,43.6,-0.98371,2e-05,1.51551]
[1780459295727,65.99,65969.35,43.6,-0.98384,2e-05,1.50494]
[1780459296013,65.99,65969.35,43.6,-0.98384,2e-05,1.50494]
[1780459296411,65.99,65969.35,43.6,-0.98384,2e-05,1.50494]
[1780459296427,65.99,65958.9,43.6,-0.98401,2e-05,1.49078]
[1780459297590,65.99,65958.79,43.6,-0.98402,2e-05,1.49036]
[1780459297959,65.99,65957.39,43.6,-0.98404,2e-05,1.48824]
[1780459299379,65.98,65958.39,43.6,-0.98403,2e-05,1.4893]
[1780459302265,65.98,65959.47,43.6,-0.98402,2e-05,1.48994]
[1780459304001,65.97,65960.28,43.6,-0.98402,2e-05,1.49048]
[1780459305012,65.97,65958.29,43.6,-0.98405,2e-05,1.48758]
[1780459306016,65.97,65957.0,43.6,-0.98408,2e-05,1.48561]
[1780459307023,65.96,65955.21,43.6,-0.98411,2e-05,1.48299]
[1780459308037,65.96,65961.28,43.6,-0.98401,2e-05,1.49076]
[1780459309731,65.96,65974.91,43.6,-0.9838,2e-05,1.5083]
[1780459310361,65.96,65974.91,43.6,-0.9838,2e-05,1.5083]
[1780459310549,65.96,65974.91,43.6,-0.9838,2e-05,1.5083]
[1780459310639,65.95,65976.08,43.6,-0.98378,2e-05,1.50957]
[1780459311424,65.95,65976.08,43.6,-0.98378,2e-05,1.50957]
[1780459311520,65.95,65981.98,43.6,-0.98368,2e-05,1.51746]
[1780459312749,65.92,65988.77,43.6,-0.98362,2e-05,1.52313]
[1780459313072,65.92,65997.72,43.6,-0.98347,2e-05,1.53521]
[1780459314079,65.89,66002.11,43.6,-0.98344,2e-05,1.53773]
[1780459316100,65.83,66006.22,43.6,-0.98345,2e-05,1.53643]
[1780459316895,65.83,66006.22,43.6,-0.98345,2e-05,1.53643]
[1780459317122,65.79,66005.35,43.6,-0.98351,2e-05,1.53183]
[1780459317956,65.79,66005.35,43.6,-0.98351,2e-05,1.53183]
[1780459318121,65.76,66003.27,43.6,-0.98359,2e-05,1.52569]
[1780459320550,65.73,66003.03,43.6,-0.98363,2e-05,1.52215]
[1780459320616,65.7,66005.64,43.6,-0.98363,2e-05,1.52253]
[1780459321144,65.67,66010.34,43.6,-0.98359,2e-05,1.52575]
[1780459322090,65.67,66010.34,43.6,-0.98359,2e-05,1.52575]
[1780459322137,65.67,66010.34,43.6,-0.98359,2e-05,1.52575]
[1780459322430,65.67,66013.52,43.6,-0.98354,2e-05,1.52973]
[1780459323572,65.67,66013.52,43.6,-0.98354,2e-05,1.52973]
[1780459323704,65.67,66013.52,43.6,-0.98354,2e-05,1.52973]
[1780459323724,65.67,66013.52,43.6,-0.98354,2e-05,1.52973]
[1780459323756,65.61,66026.66,43.6,-0.9834,2e-05,1.54081]
[1780459324168,65.61,66031.68,43.6,-0.98332,2e-05,1.54767]
[1780459325186,65.58,66030.95,43.6,-0.98338,2e-05,1.54309]
[1780459326310,65.54,66039.31,43.6,-0.98328,2e-05,1.55103]
[1780459327626,65.51,66034.9,43.6,-0.9834,2e-05,1.54135]
[1780459328151,65.51,66034.9,43.6,-0.9834,2e-05,1.54135]
[1780459328175,65.51,66034.9,43.6,-0.9834,2e-05,1.54135]
[1780459328295,65.48,66037.9,43.6,-0.98339,2e-05,1.54199]
[1780459329567,65.48,66037.9,43.6,-0.98339,2e-05,1.54199]
[1780459329618,65.45,66055.76,43.6,-0.98313,2e-05,1.56314]
[1780459330227,65.44,66062.04,43.6,-0.98303,2e-05,1.57145]
[1780459331233,65.44,66058.38,43.6,-0.9831,2e-05,1.56597]
[1780459331976,65.44,66058.38,43.6,-0.9831,2e-05,1.56597]
[1780459332133,65.44,66058.38,43.6,-0.9831,2e-05,1.56597]
[1780459332790,65.44,66051.3,43.6,-0.98322,2e-05,1.5558]
[1780459333073,65.44,66051.3,43.6,-0.98322,2e-05,1.5558]
[1780459333258,65.4,66051.46,43.6,-0.98327,2e-05,1.55231]
[1780459334263,65.4,66064.06,43.6,-0.98306,2e-05,1.56935]
[1780459335271,65.36,66068.2,43.6,-0.98303,2e-05,1.57115]
[1780459336278,65.33,66064.3,43.6,-0.98315,2e-05,1.56177]
[1780459337082,65.33,66064.3,43.6,-0.98315,2e-05,1.56177]
[1780459337285,65.32,66065.6,43.6,-0.98313,2e-05,1.56319]
[1780459338105,65.32,66065.6,43.6,-0.98313,2e-05,1.56319]
[1780459338799,65.26,66063.02,43.6,-0.98327,2e-05,1.55218]
[1780459339301,65.26,66062.37,43.6,-0.98328,2e-05,1.55128]
[1780459340290,65.26,66062.37,43.6,-0.98328,2e-05,1.55128]
[1780459340776,65.26,66062.37,43.6,-0.98328,2e-05,1.55128]
[1780459340847,65.19,66056.12,43.6,-0.98348,2e-05,1.53582]
[1780459340873,65.19,66056.12,43.6,-0.98348,2e-05,1.53582]
[1780459341315,65.19,66041.25,43.6,-0.98373,2e-05,1.51558]
[1780459342080,65.19,66041.25,43.6,-0.98373,2e-05,1.51558]
[1780459342325,65.19,66041.25,43.6,-0.98373,2e-05,1.51558]
[1780459342497,65.17,66038.54,43.6,-0.98381,2e-05,1.50903]
[1780459343105,65.17,66038.54,43.6,-0.98381,2e-05,1.50903]
[1780459343336,65.14,66044.26,43.6,-0.98375,2e-05,1.51401]
[1780459344343,65.11,66056.52,43.6,-0.98358,2e-05,1.52783]
[1780459345350,65.09,66057.68,43.6,-0.9836,2e-05,1.52633]
[1780459346555,65.06,66053.0,43.6,-0.98371,2e-05,1.51692]
[1780459347364,65.03,66053.6,43.6,-0.98374,2e-05,1.51487]
[1780459348436,65.01,66055.82,43.6,-0.98374,2e-05,1.51507]
[1780459349378,65.0,66060.75,43.6,-0.98366,2e-05,1.52149]
[1780459350000,65.0,66060.75,43.6,-0.98366,2e-05,1.52149]
[1780459350025,65.0,66060.75,43.6,-0.98366,2e-05,1.52149]
[1780459350666,65.0,66060.75,43.6,-0.98366,2e-05,1.52149]
[1780459350750,65.0,66060.75,43.6,-0.98366,2e-05,1.52149]
[1780459350816,65.0,66068.39,43.6,-0.98353,2e-05,1.53163]
[1780459351127,65.0,66068.39,43.6,-0.98353,2e-05,1.53163]
[1780459351724,64.94,66074.52,43.6,-0.98353,2e-05,1.53116]
[1780459352411,64.94,66073.15,43.6,-0.98356,2e-05,1.52928]
[1780459353470,64.94,66073.15,43.6,-0.98356,2e-05,1.52928]
[1780459353609,64.94,66073.15,43.6,-0.98356,2e-05,1.52928]
[1780459353769,64.94,66073.15,43.6,-0.98356,2e-05,1.52928]
[1780459353800,64.94,66070.87,43.6,-0.9836,2e-05,1.52585]
[1780459353953,64.94,66070.87,43.6,-0.9836,2e-05,1.52585]
[1780459354400,64.94,66070.87,43.6,-0.9836,2e-05,1.52585]
[1780459354496,64.94,66070.87,43.6,-0.9836,2e-05,1.52585]
[1780459354531,64.94,66060.68,43.6,-0.98377,2e-05,1.51167]
[1780459355527,64.91,66061.54,43.6,-0.98379,2e-05,1.51012]
[1780459356439,64.89,66062.39,43.6,-0.98381,2e-05,1.50858]
[1780459358453,64.84,66064.36,43.6,-0.98385,2e-05,1.506]
[1780459361787,64.79,66066.14,43.6,-0.98389,2e-05,1.50276]
[1780459362501,64.79,66066.14,43.6,-0.98389,2e-05,1.50276]
[1780459363488,64.78,66069.72,43.6,-0.98383,2e-05,1.50736]
[1780459364495,64.78,66073.14,43.6,-0.98378,2e-05,1.51174]
[1780459365502,64.78,66073.99,43.6,-0.98377,2e-05,1.51263]
[1780459366512,64.78,66076.65,43.6,-0.98372,2e-05,1.51598]
[1780459367517,64.77,66078.75,43.6,-0.98369,2e-05,1.51857]
[1780459369531,64.77,66075.6,43.6,-0.98375,2e-05,1.51371]
[1780459370538,64.74,66074.12,43.6,-0.98381,2e-05,1.50892]
[1780459373559,64.67,66074.89,43.6,-0.9839,2e-05,1.50222]
[1780459374566,64.65,66076.74,43.6,-0.9839,2e-05,1.50227]
[1780459375573,64.63,66077.88,43.6,-0.98391,2e-05,1.50139]
[1780459377459,64.6,66078.2,43.6,-0.98393,2e-05,1.49939]
[1780459377730,64.58,66083.37,43.6,-0.98388,2e-05,1.504]
[1780459378789,64.58,66083.37,43.6,-0.98388,2e-05,1.504]
[1780459378821,64.56,66099.43,43.6,-0.98364,2e-05,1.5233]
[1780459379336,64.56,66099.43,43.6,-0.98364,2e-05,1.5233]
[1780459379601,64.56,66104.54,43.6,-0.98355,2e-05,1.53033]
[1780459380785,64.55,66103.28,43.6,-0.98358,2e-05,1.52801]
[1780459381615,64.55,66107.19,43.6,-0.98352,2e-05,1.5334]
[1780459382621,64.55,66111.36,43.6,-0.98345,2e-05,1.53886]
[1780459383326,64.55,66111.36,43.6,-0.98345,2e-05,1.53886]
[1780459383371,64.55,66111.36,43.6,-0.98345,2e-05,1.53886]
[1780459383629,64.55,66121.19,43.6,-0.98328,2e-05,1.5522]
[1780459383972,64.55,66121.19,43.6,-0.98328,2e-05,1.5522]
[1780459384647,64.55,66121.19,43.6,-0.98328,2e-05,1.5522]
[1780459384698,64.54,66140.74,43.6,-0.98295,2e-05,1.5793]
[1780459385278,64.54,66140.74,43.6,-0.98295,2e-05,1.5793]
[1780459385643,64.54,66150.87,43.6,-0.98277,2e-05,1.5933]
[1780459386650,64.54,66153.9,43.6,-0.98272,2e-05,1.59722]
[1780459387657,64.53,66152.66,43.6,-0.98275,2e-05,1.59504]
[1780459388664,64.53,66157.94,43.6,-0.98266,2e-05,1.60214]
[1780459389671,64.53,66160.57,43.6,-0.98262,2e-05,1.60548]
[1780459390678,64.52,66166.01,43.6,-0.98253,2e-05,1.61284]
[1780459391686,64.52,66161.33,43.6,-0.98262,2e-05,1.6057]
[1780459392693,64.51,66168.53,43.6,-0.9825,2e-05,1.61557]
[1780459393700,64.51,66174.34,43.6,-0.9824,2e-05,1.6235]
[1780459394715,64.51,66178.4,43.6,-0.98233,2e-05,1.62891]
[1780459395720,64.5,66174.6,43.6,-0.9824,2e-05,1.62295]
[1780459396727,64.5,66170.29,43.6,-0.98249,2e-05,1.61627]
[1780459397734,64.49,66178.94,43.6,-0.98234,2e-05,1.62827]
[1780459398741,64.49,66177.58,43.6,-0.98237,2e-05,1.62585]
[1780459399748,64.45,66176.61,43.6,-0.98245,2e-05,1.61974]
[1780459402769,64.33,66159.63,43.6,-0.98292,2e-05,1.58213]
[1780459403902,64.33,66159.63,43.6,-0.98292,2e-05,1.58213]
[1780459403776,64.29,66144.11,43.6,-0.98324,2e-05,1.55604]
[1780459404029,64.29,66144.11,43.6,-0.98324,2e-05,1.55604]
[1780459404664,64.29,66144.11,43.6,-0.98324,2e-05,1.55604]
[1780459404783,64.29,66138.17,43.6,-0.98335,2e-05,1.54703]
[1780459405791,64.28,66140.4,43.6,-0.98332,2e-05,1.54983]
[1780459406432,64.28,66140.4,43.6,-0.98332,2e-05,1.54983]
[1780459406900,64.28,66140.4,43.6,-0.98332,2e-05,1.54983]
[1780459406797,64.28,66136.34,43.6,-0.98339,2e-05,1.54416]
[1780459407804,64.28,66134.92,43.6,-0.98342,2e-05,1.54155]
[1780459409818,64.27,66136.28,43.6,-0.98341,2e-05,1.54283]
[1780459410825,64.27,66140.88,43.6,-0.98333,2e-05,1.54893]
[1780459411812,64.27,66140.88,43.6,-0.98333,2e-05,1.54893]
[1780459411894,64.27,66153.92,43.6,-0.98313,2e-05,1.56429]
[1780459412847,64.27,66196.39,43.6,-0.98238,2e-05,1.62493]
[1780459413859,64.26,66210.72,43.6,-0.98212,2e-05,1.64543]
[1780459414461,64.26,66210.72,43.6,-0.98212,2e-05,1.64543]
[1780459414866,64.26,66212.12,43.6,-0.98211,2e-05,1.64651]
[1780459415307,64.26,66212.12,43.6,-0.98211,2e-05,1.64651]
[1780459415351,64.26,66212.12,43.6,-0.98211,2e-05,1.64651]
[1780459415542,64.26,66212.12,43.6,-0.98211,2e-05,1.64651]
[1780459415883,64.26,66199.79,43.6,-0.98233,2e-05,1.62854]
[1780459416892,64.25,66196.22,43.6,-0.98241,2e-05,1.6224]
[1780459417898,64.24,66189.68,43.6,-0.98254,2e-05,1.6125]
[1780459418491,64.24,66189.68,43.6,-0.98254,2e-05,1.6125]
[1780459418907,64.24,66186.4,43.6,-0.9826,2e-05,1.60735]
[1780459419383,64.24,66186.4,43.6,-0.9826,2e-05,1.60735]
[1780459419444,64.24,66186.4,43.6,-0.9826,2e-05,1.60735]
[1780459419914,64.23,66193.62,43.6,-0.98248,2e-05,1.61732]
[1780459420361,64.23,66193.62,43.6,-0.98248,2e-05,1.61732]
[1780459420921,64.23,66208.04,43.6,-0.98222,2e-05,1.6378]
[1780459421928,64.23,66213.87,43.6,-0.98212,2e-05,1.64583]
[1780459423942,64.22,66212.51,43.6,-0.98216,2e-05,1.64285]
[1780459424948,64.21,66209.32,43.6,-0.98222,2e-05,1.6377]
[1780459425956,64.21,66206.87,43.6,-0.98227,2e-05,1.63365]
[1780459428704,64.21,66207.13,43.6,-0.98227,2e-05,1.63355]
[1780459428738,64.2,66206.09,43.6,-0.9823,2e-05,1.63157]
[1780459429707,64.2,66206.09,43.6,-0.9823,2e-05,1.63157]
[1780459429729,64.2,66203.54,43.6,-0.98235,2e-05,1.62739]
[1780459430830,64.19,66198.83,43.6,-0.98244,2e-05,1.6201]
[1780459431928,64.19,66207.28,43.6,-0.9823,2e-05,1.63144]
[1780459432000,64.19,66217.54,43.6,-0.98211,2e-05,1.64642]
[1780459433007,64.18,66216.47,43.6,-0.98214,2e-05,1.64436]
[1780459434014,64.18,66215.41,43.6,-0.98216,2e-05,1.64232]
[1780459436028,64.17,66216.46,43.6,-0.98216,2e-05,1.64288]
[1780459438042,64.16,66218.32,43.6,-0.98214,2e-05,1.64462]
[1780459439049,64.16,66221.29,43.6,-0.98209,2e-05,1.64848]
[1780459440336,64.16,66221.29,43.6,-0.98209,2e-05,1.64848]
[1780459440542,64.15,66225.23,43.6,-0.98202,2e-05,1.65377]
[1780459441615,64.15,66225.23,43.6,-0.98202,2e-05,1.65377]
[1780459441745,64.15,66225.23,43.6,-0.98202,2e-05,1.65377]
[1780459441826,64.15,66257.33,43.6,-0.98143,2e-05,1.70099]
[1780459442071,64.14,66280.82,43.6,-0.98099,2e-05,1.73596]
[1780459443099,64.14,66280.82,43.6,-0.98099,2e-05,1.73596]
[1780459443128,64.14,66278.36,43.6,-0.98104,2e-05,1.73155]
[1780459444081,64.14,66278.36,43.6,-0.98104,2e-05,1.73155]
[1780459444637,64.13,66270.85,43.6,-0.9812,2e-05,1.71949]
[1780459445103,64.13,66270.93,43.6,-0.9812,2e-05,1.71898]
[1780459446110,64.12,66276.88,43.6,-0.9811,2e-05,1.72738]
[1780459447459,64.11,66273.74,43.6,-0.98116,2e-05,1.72197]
[1780459448815,64.1,66271.13,43.6,-0.98123,2e-05,1.71676]
[1780459449131,64.1,66277.87,43.6,-0.9811,2e-05,1.72699]
[1780459450418,64.1,66275.48,43.6,-0.98116,2e-05,1.72271]
[1780459451145,64.09,66274.79,43.6,-0.98118,2e-05,1.72103]
[1780459452152,64.09,66276.95,43.6,-0.98114,2e-05,1.72368]
[1780459453159,64.08,66274.63,43.6,-0.9812,2e-05,1.71953]
[1780459454586,64.08,66273.16,43.6,-0.98123,2e-05,1.71668]
[1780459455950,64.08,66273.16,43.6,-0.98123,2e-05,1.71668]
[1780459455436,64.07,66265.47,43.6,-0.98139,2e-05,1.70444]
[1780459456180,64.07,66254.84,43.6,-0.9816,2e-05,1.68789]
[1780459457886,64.07,66254.84,43.6,-0.9816,2e-05,1.68789]
[1780459457919,64.06,66257.71,43.6,-0.98156,2e-05,1.69105]
[1780459458931,64.06,66269.31,43.6,-0.98134,2e-05,1.70849]
[1780459459206,64.05,66274.41,43.6,-0.98125,2e-05,1.7156]
[1780459460413,64.05,66274.41,43.6,-0.98125,2e-05,1.7156]
[1780459460449,64.05,66274.41,43.6,-0.98125,2e-05,1.7156]
[1780459460681,64.05,66278.69,43.6,-0.98117,2e-05,1.72148]
[1780459461523,64.05,66278.69,43.6,-0.98117,2e-05,1.72148]
[1780459461816,64.05,66278.69,43.6,-0.98117,2e-05,1.72148]
[1780459461909,64.05,66302.91,43.6,-0.9807,2e-05,1.75856]
[1780459462451,64.05,66302.91,43.6,-0.9807,2e-05,1.75856]
[1780459462466,64.05,66316.23,43.6,-0.98044,2e-05,1.77921]
[1780459463277,64.04,66314.18,43.6,-0.98049,2e-05,1.77538]
[1780459464468,63.98,66315.3,43.6,-0.98056,2e-05,1.77009]
[1780459465443,63.93,66314.34,43.6,-0.98067,2e-05,1.76176]
[1780459466389,63.93,66314.34,43.6,-0.98067,2e-05,1.76176]
[1780459466687,63.86,66303.84,43.6,-0.98097,2e-05,1.73822]
[1780459467302,63.86,66299.55,43.6,-0.98105,2e-05,1.73165]
[1780459468207,63.86,66299.55,43.6,-0.98105,2e-05,1.73165]
[1780459468309,63.81,66298.09,43.6,-0.98116,2e-05,1.7232]
[1780459469447,63.8,66300.66,43.6,-0.98112,2e-05,1.72592]
[1780459470912,63.8,66311.48,43.6,-0.98092,2e-05,1.7419]
[1780459471331,63.74,66313.44,43.6,-0.98099,2e-05,1.73584]
[1780459472338,63.69,66314.1,43.6,-0.98106,2e-05,1.7307]
[1780459473591,63.64,66328.71,43.6,-0.98085,2e-05,1.74712]
[1780459474353,63.64,66336.84,43.6,-0.98069,2e-05,1.75971]
[1780459475030,63.64,66336.84,43.6,-0.98069,2e-05,1.75971]
[1780459475112,63.64,66336.84,43.6,-0.98069,2e-05,1.75971]
[1780459475879,63.64,66336.84,43.6,-0.98069,2e-05,1.75971]
[1780459475985,63.64,66336.84,43.6,-0.98069,2e-05,1.75971]
[1780459476017,63.54,66335.78,43.6,-0.98088,2e-05,1.74531]
[1780459476607,63.54,66335.78,43.6,-0.98088,2e-05,1.74531]
[1780459476880,63.54,66335.78,43.6,-0.98088,2e-05,1.74531]
[1780459476979,63.53,66338.4,43.6,-0.98084,2e-05,1.74873]
[1780459477377,63.52,66345.48,43.6,-0.9807,2e-05,1.75908]
[1780459478488,63.52,66345.48,43.6,-0.9807,2e-05,1.75908]
[1780459478732,63.52,66345.48,43.6,-0.9807,2e-05,1.75908]
[1780459478801,63.47,66355.3,43.6,-0.98059,2e-05,1.76786]
[1780459479943,63.47,66355.3,43.6,-0.98059,2e-05,1.76786]
[1780459479983,63.47,66368.92,43.6,-0.98033,2e-05,1.78857]
[1780459480156,63.47,66368.92,43.6,-0.98033,2e-05,1.78857]
[1780459480623,63.41,66373.37,43.6,-0.98033,2e-05,1.78853]
[1780459481405,63.35,66372.01,43.6,-0.98045,2e-05,1.77935]
[1780459482692,63.35,66372.01,43.6,-0.98045,2e-05,1.77935]
[1780459483003,63.35,66372.01,43.6,-0.98045,2e-05,1.77935]
[1780459483028,63.29,66380.1,43.6,-0.98038,2e-05,1.78524]
[1780459483930,63.29,66380.1,43.6,-0.98038,2e-05,1.78524]
[1780459484031,63.29,66380.1,43.6,-0.98038,2e-05,1.78524]
[1780459484010,63.24,66396.45,43.6,-0.98014,2e-05,1.8042]
[1780459484426,63.23,66395.99,43.6,-0.98016,2e-05,1.80274]
[1780459485433,63.23,66403.21,43.6,-0.98001,2e-05,1.81426]
[1780459486841,63.23,66403.21,43.6,-0.98001,2e-05,1.81426]
[1780459486941,63.16,66409.23,43.6,-0.97999,2e-05,1.81584]
[1780459487493,63.16,66391.86,43.6,-0.98035,2e-05,1.78744]
[1780459488136,63.16,66391.86,43.6,-0.98035,2e-05,1.78744]
[1780459488453,63.15,66387.67,43.6,-0.98045,2e-05,1.78011]
[1780459489461,63.15,66389.77,43.6,-0.98041,2e-05,1.78274]
[1780459491030,63.09,66383.73,43.6,-0.98062,2e-05,1.76639]
[1780459491242,63.09,66383.73,43.6,-0.98062,2e-05,1.76639]
[1780459491564,63.09,66383.73,43.6,-0.98062,2e-05,1.76639]
[1780459491656,63.09,66383.73,43.6,-0.98062,2e-05,1.76639]
[1780459491669,63.09,66399.68,43.6,-0.98031,2e-05,1.79092]
[1780459492294,63.09,66399.68,43.6,-0.98031,2e-05,1.79092]
[1780459492928,63.08,66408.6,43.6,-0.98014,2e-05,1.80441]
[1780459493490,63.02,66419.4,43.6,-0.98001,2e-05,1.81448]
[1780459494496,62.96,66423.88,43.6,-0.98002,2e-05,1.81432]
[1780459495504,62.9,66419.9,43.6,-0.98019,2e-05,1.80061]
[1780459496632,62.85,66420.66,43.6,-0.98027,2e-05,1.79475]
[1780459497518,62.79,66414.42,43.6,-0.98048,2e-05,1.77789]
[1780459498525,62.78,66412.34,43.6,-0.98054,2e-05,1.77393]
[1780459500539,62.77,66409.21,43.6,-0.98062,2e-05,1.76766]
[1780459501076,62.77,66409.21,43.6,-0.98062,2e-05,1.76766]
[1780459501791,62.77,66409.21,43.6,-0.98062,2e-05,1.76766]
[1780459501964,62.77,66409.21,43.6,-0.98062,2e-05,1.76766]
[1780459501980,62.72,66396.79,43.6,-0.98094,2e-05,1.74176]
[1780459502280,62.72,66396.79,43.6,-0.98094,2e-05,1.74176]
[1780459502974,62.72,66396.79,43.6,-0.98094,2e-05,1.74176]
[1780459503004,62.72,66367.06,43.6,-0.98152,2e-05,1.69577]
[1780459503888,62.72,66367.06,43.6,-0.98152,2e-05,1.69577]
[1780459503889,62.67,66366.18,43.6,-0.98162,2e-05,1.68811]
[1780459504324,62.67,66366.18,43.6,-0.98162,2e-05,1.68811]
[1780459504585,62.66,66370.54,43.6,-0.98155,2e-05,1.69428]
[1780459505784,62.66,66367.58,43.6,-0.98161,2e-05,1.68924]
[1780459506600,62.65,66372.05,43.6,-0.98153,2e-05,1.69558]
[1780459510397,62.64,66371.54,43.6,-0.98156,2e-05,1.69327]
[1780459510931,62.64,66371.54,43.6,-0.98156,2e-05,1.69327]
[1780459511080,62.64,66371.54,43.6,-0.98156,2e-05,1.69327]
[1780459510951,62.64,66365.76,43.6,-0.98168,2e-05,1.68393]
[1780459511529,62.64,66365.76,43.6,-0.98168,2e-05,1.68393]
[1780459511649,62.6,66375.91,43.6,-0.98154,2e-05,1.6946]
[1780459512656,62.59,66374.69,43.6,-0.98157,2e-05,1.69222]
[1780459513663,62.59,66370.39,43.6,-0.98166,2e-05,1.68515]
[1780459514670,62.55,66376.91,43.6,-0.9816,2e-05,1.69026]
[1780459515677,62.51,66371.92,43.6,-0.98176,2e-05,1.67773]
[1780459517090,62.47,66371.0,43.6,-0.98183,2e-05,1.67164]
[1780459517900,62.43,66361.66,43.6,-0.98207,2e-05,1.65295]
[1780459518705,62.43,66391.47,43.6,-0.9815,2e-05,1.69795]
[1780459519714,62.42,66400.74,43.6,-0.98133,2e-05,1.71175]
[1780459520719,62.42,66400.64,43.6,-0.98134,2e-05,1.71106]
[1780459521988,62.41,66396.83,43.6,-0.98142,2e-05,1.70464]
[1780459522736,62.41,66387.49,43.6,-0.98161,2e-05,1.68974]
[1780459523742,62.4,66387.66,43.6,-0.98161,2e-05,1.68951]
[1780459524750,62.4,66393.01,43.6,-0.98151,2e-05,1.69724]
[1780459525758,62.4,66399.8,43.6,-0.98139,2e-05,1.70721]
[1780459526765,62.39,66398.23,43.6,-0.98143,2e-05,1.70426]
[1780459527776,62.39,66397.46,43.6,-0.98145,2e-05,1.70256]
[1780459530798,62.34,66396.39,43.6,-0.98155,2e-05,1.69482]
[1780459531805,62.3,66394.46,43.6,-0.98168,2e-05,1.68419]
[1780459532812,62.26,66392.12,43.6,-0.98178,2e-05,1.67589]
[1780459534000,62.22,66387.79,43.6,-0.98192,2e-05,1.66473]
[1780459535833,62.15,66385.09,43.6,-0.98208,2e-05,1.65206]
[1780459536840,62.14,66383.67,43.6,-0.98211,2e-05,1.6495]
[1780459537847,62.14,66383.06,43.6,-0.98213,2e-05,1.64817]
[1780459538953,62.14,66383.06,43.6,-0.98213,2e-05,1.64817]
[1780459539013,62.14,66382.79,43.6,-0.98214,2e-05,1.64736]
[1780459539863,62.13,66378.34,43.6,-0.98223,2e-05,1.64025]
[1780459540244,62.13,66378.34,43.6,-0.98223,2e-05,1.64025]
[1780459540870,62.13,66380.62,43.6,-0.98219,2e-05,1.6433]
[1780459541876,62.13,66379.0,43.6,-0.98223,2e-05,1.64046]
[1780459543891,62.12,66385.03,43.6,-0.98212,2e-05,1.64879]
[1780459544898,62.12,66394.28,43.6,-0.98195,2e-05,1.66242]
[1780459545905,62.08,66396.86,43.6,-0.98196,2e-05,1.6621]
[1780459546914,62.05,66397.91,43.6,-0.98199,2e-05,1.65947]
[1780459547920,62.01,66396.9,43.6,-0.98206,2e-05,1.65376]
[1780459548927,61.98,66399.37,43.6,-0.98207,2e-05,1.65344]
[1780459549439,61.98,66399.37,43.6,-0.98207,2e-05,1.65344]
[1780459549614,61.98,66399.37,43.6,-0.98207,2e-05,1.65344]
[1780459549935,61.94,66404.57,43.6,-0.98202,2e-05,1.65729]
[1780459550185,61.94,66404.57,43.6,-0.98202,2e-05,1.65729]
[1780459550629,61.94,66404.57,43.6,-0.98202,2e-05,1.65729]
[1780459550942,61.91,66412.55,43.6,-0.98192,2e-05,1.66534]
[1780459551951,61.87,66416.25,43.6,-0.9819,2e-05,1.66674]
[1780459552957,61.84,66425.63,43.6,-0.98178,2e-05,1.67686]
[1780459553992,61.83,66428.02,43.6,-0.98174,2e-05,1.68009]
[1780459554971,61.83,66427.22,43.6,-0.98176,2e-05,1.6784]
[1780459555978,61.83,66419.86,43.6,-0.98191,2e-05,1.66665]
[1780459556985,61.82,66422.29,43.6,-0.98187,2e-05,1.66994]
[1780459557992,61.82,66425.54,43.6,-0.98181,2e-05,1.6745]
[1780459558999,61.82,66427.45,43.6,-0.98178,2e-05,1.67699]
[1780459561018,61.81,66426.69,43.6,-0.9818,2e-05,1.67493]
[1780459564036,61.8,66428.26,43.6,-0.98179,2e-05,1.67602]
[1780459565043,61.79,66426.6,43.6,-0.98183,2e-05,1.67302]
[1780459566051,61.79,66420.93,43.6,-0.98194,2e-05,1.66389]
[1780459567057,61.79,66419.37,43.6,-0.98198,2e-05,1.66108]
[1780459568080,61.78,66421.73,43.6,-0.98194,2e-05,1.66427]
[1780459568439,61.78,66421.73,43.6,-0.98194,2e-05,1.66427]
[1780459568702,61.78,66421.73,43.6,-0.98194,2e-05,1.66427]
[1780459569085,61.78,66432.45,43.6,-0.98174,2e-05,1.68033]
[1780459569213,61.78,66432.45,43.6,-0.98174,2e-05,1.68033]
[1780459569514,61.78,66432.45,43.6,-0.98174,2e-05,1.68033]
[1780459570092,61.78,66434.95,43.6,-0.98169,2e-05,1.68373]
[1780459570457,61.78,66434.95,43.6,-0.98169,2e-05,1.68373]
[1780459570459,61.78,66434.95,43.6,-0.98169,2e-05,1.68373]
[1780459570674,61.78,66434.95,43.6,-0.98169,2e-05,1.68373]
[1780459571103,61.77,66451.3,43.6,-0.98138,2e-05,1.70867]
[1780459571797,61.77,66451.3,43.6,-0.98138,2e-05,1.70867]
[1780459572108,61.77,66449.49,43.6,-0.98142,2e-05,1.70535]
[1780459573116,61.76,66450.76,43.6,-0.9814,2e-05,1.70683]
[1780459574126,61.76,66456.82,43.6,-0.98129,2e-05,1.71581]
[1780459575130,61.76,66461.65,43.6,-0.9812,2e-05,1.72288]
[1780459576137,61.75,66463.78,43.6,-0.98117,2e-05,1.72571]
[1780459577144,61.71,66463.02,43.6,-0.98125,2e-05,1.71925]
[1780459578076,61.71,66463.02,43.6,-0.98125,2e-05,1.71925]
[1780459578151,61.7,66466.11,43.6,-0.98119,2e-05,1.72359]
[1780459578194,61.7,66466.11,43.6,-0.98119,2e-05,1.72359]
[1780459579158,61.7,66470.71,43.6,-0.98111,2e-05,1.73031]
[1780459579878,61.7,66470.71,43.6,-0.98111,2e-05,1.73031]
[1780459579920,61.7,66470.71,43.6,-0.98111,2e-05,1.73031]
[1780459580165,61.66,66479.58,43.6,-0.981,2e-05,1.73902]
[1780459580307,61.66,66479.58,43.6,-0.981,2e-05,1.73902]
[1780459580964,61.66,66479.58,43.6,-0.981,2e-05,1.73902]
[1780459581172,61.61,66484.55,43.6,-0.98097,2e-05,1.74143]
[1780459581643,61.61,66484.55,43.6,-0.98097,2e-05,1.74143]
[1780459582179,61.57,66480.7,43.6,-0.98112,2e-05,1.72983]
[1780459583186,61.52,66484.32,43.6,-0.98111,2e-05,1.73029]
[1780459584194,61.48,66485.99,43.6,-0.98115,2e-05,1.72766]
[1780459585201,61.44,66482.82,43.6,-0.98128,2e-05,1.71746]
[1780459586484,61.44,66482.82,43.6,-0.98128,2e-05,1.71746]
[1780459586528,61.44,66482.82,43.6,-0.98128,2e-05,1.71746]
[1780459587077,61.36,66485.0,43.6,-0.98136,2e-05,1.71094]
[1780459587727,61.36,66485.0,43.6,-0.98136,2e-05,1.71094]
[1780459588171,61.31,66506.88,43.6,-0.981,2e-05,1.74015]
[1780459589044,61.27,66517.23,43.6,-0.98086,2e-05,1.75104]
[1780459589238,61.27,66517.23,43.6,-0.98086,2e-05,1.75104]
[1780459589389,61.27,66517.23,43.6,-0.98086,2e-05,1.75104]
[1780459589821,61.27,66517.23,43.6,-0.98086,2e-05,1.75104]
[1780459589920,61.23,66516.1,43.6,-0.98095,2e-05,1.74371]
[1780459590428,61.23,66516.1,43.6,-0.98095,2e-05,1.74371]
[1780459590530,61.23,66500.12,43.6,-0.98127,2e-05,1.71829]
[1780459591508,61.23,66500.12,43.6,-0.98127,2e-05,1.71829]
[1780459591554,61.19,66491.74,43.6,-0.98153,2e-05,1.6974]
[1780459592397,61.15,66499.24,43.6,-0.98144,2e-05,1.70458]
[1780459593558,61.15,66499.24,43.6,-0.98144,2e-05,1.70458]
[1780459593975,61.15,66499.24,43.6,-0.98144,2e-05,1.70458]
[1780459594041,61.07,66495.22,43.6,-0.98164,2e-05,1.68913]
[1780459594339,61.07,66495.22,43.6,-0.98164,2e-05,1.68913]
[1780459594611,61.07,66475.77,43.6,-0.98202,2e-05,1.65889]
[1780459595868,61.07,66475.77,43.6,-0.98202,2e-05,1.65889]
[1780459595912,61.07,66458.68,43.6,-0.98235,2e-05,1.63194]
[1780459596423,61.07,66458.68,43.6,-0.98235,2e-05,1.63194]
[1780459596549,61.07,66458.68,43.6,-0.98235,2e-05,1.63194]
[1780459597051,61.07,66458.68,43.6,-0.98235,2e-05,1.63194]
[1780459597085,61.06,66447.43,43.6,-0.98257,2e-05,1.61455]
[1780459597284,61.06,66447.43,43.6,-0.98257,2e-05,1.61455]
[1780459598107,61.06,66433.97,43.6,-0.98283,2e-05,1.59402]
[1780459598730,61.06,66428.5,43.6,-0.98293,2e-05,1.58585]
[1780459599318,61.06,66430.9,43.6,-0.98289,2e-05,1.58918]
[1780459600954,61.06,66426.7,43.6,-0.98297,2e-05,1.58241]
[1780459602107,61.06,66426.7,43.6,-0.98297,2e-05,1.58241]
[1780459602178,61.05,66422.95,43.6,-0.98304,2e-05,1.57659]
[1780459602407,61.05,66422.95,43.6,-0.98304,2e-05,1.57659]
[1780459602848,61.05,66422.95,43.6,-0.98304,2e-05,1.57659]
[1780459602934,61.05,66414.79,43.6,-0.98319,2e-05,1.5643]
[1780459603447,61.05,66414.79,43.6,-0.98319,2e-05,1.5643]
[1780459603728,61.05,66414.79,43.6,-0.98319,2e-05,1.5643]
[1780459604148,61.05,66407.87,43.6,-0.98332,2e-05,1.55391]
[1780459604358,61.05,66393.34,43.6,-0.98358,2e-05,1.53268]
[1780459605373,61.05,66381.9,43.6,-0.98379,2e-05,1.51596]
[1780459606626,61.05,66378.53,43.6,-0.98385,2e-05,1.51085]
[1780459607386,61.05,66380.04,43.6,-0.98383,2e-05,1.51302]
[1780459609255,61.04,66385.36,43.6,-0.98373,2e-05,1.52045]
[1780459609400,61.04,66393.61,43.6,-0.98359,2e-05,1.5324]
[1780459610407,61.04,66396.44,43.6,-0.98354,2e-05,1.53639]
[1780459612014,61.04,66396.02,43.6,-0.98355,2e-05,1.53546]
[1780459612544,61.04,66387.62,43.6,-0.9837,2e-05,1.52327]
[1780459613428,61.04,66381.57,43.6,-0.98381,2e-05,1.51438]
[1780459614486,61.04,66381.57,43.6,-0.98381,2e-05,1.51438]
[1780459614932,61.04,66381.57,43.6,-0.98381,2e-05,1.51438]
[1780459615199,61.04,66381.57,43.6,-0.98381,2e-05,1.51438]
[1780459615245,61.04,66375.06,43.6,-0.98393,2e-05,1.50477]
[1780459615745,61.04,66375.06,43.6,-0.98393,2e-05,1.50477]
[1780459616145,61.04,66367.48,43.6,-0.98406,2e-05,1.49383]
[1780459617064,61.04,66367.48,43.6,-0.98406,2e-05,1.49383]
[1780459617124,61.04,66367.48,43.6,-0.98406,2e-05,1.49383]
[1780459617181,61.04,66363.82,43.6,-0.98413,2e-05,1.48853]
[1780459618232,61.04,66363.82,43.6,-0.98413,2e-05,1.48853]
[1780459618238,61.04,66368.79,43.6,-0.98404,2e-05,1.49553]
[1780459618965,61.04,66368.79,43.6,-0.98404,2e-05,1.49553]
[1780459619599,61.03,66368.58,43.6,-0.98405,2e-05,1.49515]
[1780459619620,61.03,66361.07,43.6,-0.98418,2e-05,1.48438]
[1780459620862,61.03,66361.07,43.6,-0.98418,2e-05,1.48438]
[1780459620869,61.03,66357.99,43.6,-0.98423,2e-05,1.47993]
[1780459621494,61.03,66354.65,43.6,-0.98429,2e-05,1.47521]
[1780459622660,61.03,66354.65,43.6,-0.98429,2e-05,1.47521]
[1780459622676,61.03,66354.65,43.6,-0.98429,2e-05,1.47521]
[1780459622817,61.03,66354.65,43.6,-0.98429,2e-05,1.47521]
[1780459622872,61.03,66345.29,43.6,-0.98445,2e-05,1.46189]
[1780459623660,61.03,66345.29,43.6,-0.98445,2e-05,1.46189]
[1780459623895,61.03,66345.29,43.6,-0.98445,2e-05,1.46189]
[1780459624127,61.03,66338.36,43.6,-0.98457,2e-05,1.45216]
[1780459624308,61.03,66338.36,43.6,-0.98457,2e-05,1.45216]
[1780459624524,61.03,66340.35,43.6,-0.98454,2e-05,1.45493]
[1780459625845,61.03,66337.34,43.6,-0.98459,2e-05,1.45067]
[1780459626536,61.03,66331.06,43.6,-0.9847,2e-05,1.44194]
[1780459627542,61.03,66328.1,43.6,-0.98475,2e-05,1.43781]
[1780459628549,61.03,66326.27,43.6,-0.98478,2e-05,1.43527]
[1780459630077,61.03,66331.08,43.6,-0.9847,2e-05,1.44192]
[1780459630564,61.03,66333.83,43.6,-0.98465,2e-05,1.44574]
[1780459631571,61.03,66330.74,43.6,-0.9847,2e-05,1.44144]
[1780459632578,61.03,66331.59,43.6,-0.98469,2e-05,1.4426]
[1780459633585,61.03,66330.9,43.6,-0.9847,2e-05,1.44163]
[1780459635598,61.03,66329.47,43.6,-0.98472,2e-05,1.43963]
[1780459637102,61.03,66329.47,43.6,-0.98472,2e-05,1.43963]
[1780459637143,61.03,66322.92,43.6,-0.98483,2e-05,1.43056]
[1780459637614,61.03,66326.55,43.6,-0.98477,2e-05,1.43557]
[1780459638621,61.03,66326.89,43.6,-0.98477,2e-05,1.43605]
[1780459639629,61.03,66323.96,43.6,-0.98482,2e-05,1.432]
[1780459640636,61.03,66318.95,43.6,-0.9849,2e-05,1.4251]
[1780459641643,61.03,66317.15,43.6,-0.98493,2e-05,1.42264]
[1780459642649,61.03,66318.02,43.6,-0.98491,2e-05,1.42385]
[1780459643671,61.03,66318.02,43.6,-0.98491,2e-05,1.42385]
[1780459643707,61.03,66320.4,43.6,-0.98487,2e-05,1.42716]
[1780459645672,61.03,66317.55,43.6,-0.98492,2e-05,1.42327]
[1780459647038,61.03,66317.55,43.6,-0.98492,2e-05,1.42327]
[1780459647139,61.03,66316.56,43.6,-0.98494,2e-05,1.42193]
[1780459647686,61.03,66313.81,43.6,-0.98498,2e-05,1.41817]
[1780459649702,61.03,66314.36,43.6,-0.98497,2e-05,1.41897]
[1780459650709,61.03,66320.16,43.6,-0.98488,2e-05,1.42696]
[1780459651732,61.03,66314.29,43.6,-0.985,2e-05,1.41649]
[1780459655745,61.03,66313.69,43.6,-0.98501,2e-05,1.41578]
[1780459656753,61.03,66312.37,43.6,-0.98503,2e-05,1.41401]
[1780459658767,61.03,66309.9,43.6,-0.98507,2e-05,1.41071]
[1780459659943,61.03,66309.9,43.6,-0.98507,2e-05,1.41071]
[1780459660101,61.03,66309.9,43.6,-0.98507,2e-05,1.41071]
[1780459660123,61.03,66308.4,43.6,-0.98509,2e-05,1.4087]
[1780459660689,61.03,66308.4,43.6,-0.98509,2e-05,1.4087]
[1780459660700,61.03,66308.4,43.6,-0.98509,2e-05,1.4087]
[1780459661270,61.03,66308.4,43.6,-0.98509,2e-05,1.4087]
[1780459661278,61.03,66305.5,43.6,-0.98514,2e-05,1.4048]
[1780459661788,61.03,66310.85,43.6,-0.98505,2e-05,1.41214]
[1780459664809,61.04,66313.15,43.6,-0.98501,2e-05,1.41539]
[1780459665816,61.04,66319.5,43.6,-0.98491,2e-05,1.42412]
[1780459666822,61.04,66318.42,43.6,-0.98492,2e-05,1.42266]
[1780459668837,61.04,66313.83,43.6,-0.985,2e-05,1.41644]
[1780459669844,61.04,66311.71,43.6,-0.98503,2e-05,1.41359]
[1780459670851,61.04,66312.3,43.6,-0.98502,2e-05,1.41445]
[1780459671991,61.04,66309.09,43.6,-0.98508,2e-05,1.41012]
[1780459672865,61.04,66301.74,43.6,-0.9852,2e-05,1.40019]
[1780459674308,61.04,66306.45,43.6,-0.98512,2e-05,1.40666]
[1780459675886,61.04,66303.7,43.6,-0.98516,2e-05,1.40305]
[1780459679914,61.04,66302.48,43.6,-0.98518,2e-05,1.40168]
[1780459680934,61.04,66302.48,43.6,-0.98518,2e-05,1.40168]
[1780459681142,61.04,66302.48,43.6,-0.98518,2e-05,1.40168]
[1780459681218,61.04,66306.69,43.6,-0.98511,2e-05,1.40748]
[1780459681930,61.04,66283.58,43.6,-0.98548,2e-05,1.37636]
[1780459682497,61.04,66283.58,43.6,-0.98548,2e-05,1.37636]
[1780459682841,61.04,66283.58,43.6,-0.98548,2e-05,1.37636]
[1780459683262,61.04,66283.58,43.6,-0.98548,2e-05,1.37636]
[1780459683312,61.05,66282.26,43.6,-0.9855,2e-05,1.37471]
[1780459683899,61.05,66282.26,43.6,-0.9855,2e-05,1.37471]
[1780459683944,61.05,66280.06,43.6,-0.98554,2e-05,1.3719]
[1780459685149,61.05,66279.03,43.6,-0.98555,2e-05,1.37065]
[1780459685959,61.05,66277.51,43.6,-0.98558,2e-05,1.36875]
[1780459686965,61.05,66273.69,43.6,-0.98564,2e-05,1.3638]
[1780459687972,61.05,66272.08,43.6,-0.98566,2e-05,1.3618]
[1780459688979,61.05,66270.51,43.6,-0.98568,2e-05,1.35986]
[1780459689986,61.05,66268.63,43.6,-0.98571,2e-05,1.35752]
[1780459690626,61.05,66268.63,43.6,-0.98571,2e-05,1.35752]
[1780459690993,61.06,66267.73,43.6,-0.98572,2e-05,1.35647]
[1780459692001,61.06,66263.82,43.6,-0.98578,2e-05,1.35144]
[1780459693008,61.06,66260.91,43.6,-0.98583,2e-05,1.34775]
[1780459694109,61.06,66260.91,43.6,-0.98583,2e-05,1.34775]
[1780459694131,61.06,66260.11,43.6,-0.98584,2e-05,1.34685]
[1780459694819,61.06,66260.11,43.6,-0.98584,2e-05,1.34685]
[1780459695071,61.06,66260.11,43.6,-0.98584,2e-05,1.34685]
[1780459695236,61.06,66260.11,43.6,-0.98584,2e-05,1.34685]
[1780459695364,61.06,66260.11,43.6,-0.98584,2e-05,1.34685]
[1780459695337,61.06,66251.41,43.6,-0.98597,2e-05,1.3356]
[1780459696249,61.06,66245.56,43.6,-0.98606,2e-05,1.32814]
[1780459697045,61.06,66246.29,43.6,-0.98605,2e-05,1.32927]
[1780459698054,61.07,66251.86,43.6,-0.98596,2e-05,1.33671]
[1780459699061,61.07,66245.73,43.6,-0.98605,2e-05,1.32888]
[1780459699979,61.07,66245.73,43.6,-0.98605,2e-05,1.32888]
[1780459700099,61.07,66245.73,43.6,-0.98605,2e-05,1.32888]
[1780459700133,61.07,66251.44,43.6,-0.98596,2e-05,1.33651]
[1780459701258,61.07,66251.44,43.6,-0.98596,2e-05,1.33651]
[1780459701327,61.07,66269.59,43.6,-0.98567,2e-05,1.36055]
[1780459702094,61.07,66266.61,43.6,-0.98572,2e-05,1.35675]
[1780459703106,61.07,66270.28,43.6,-0.98566,2e-05,1.36176]
[1780459703926,61.07,66270.28,43.6,-0.98566,2e-05,1.36176]
[1780459703956,61.07,66270.28,43.6,-0.98566,2e-05,1.36176]
[1780459704077,61.07,66270.28,43.6,-0.98566,2e-05,1.36176]
[1780459704111,61.07,66279.16,43.6,-0.98552,2e-05,1.37371]
[1780459705314,61.07,66279.16,43.6,-0.98552,2e-05,1.37371]
[1780459705336,61.08,66283.26,43.6,-0.98545,2e-05,1.37932]
[1780459705807,61.08,66283.26,43.6,-0.98545,2e-05,1.37932]
[1780459706159,61.08,66271.35,43.6,-0.98564,2e-05,1.36355]
[1780459706974,61.08,66271.35,43.6,-0.98564,2e-05,1.36355]
[1780459707137,61.08,66260.67,43.6,-0.98581,2e-05,1.34957]
[1780459707811,61.08,66260.67,43.6,-0.98581,2e-05,1.34957]
[1780459708143,61.08,66266.47,43.6,-0.98571,2e-05,1.35739]
[1780459710157,61.08,66266.3,43.6,-0.98571,2e-05,1.35745]
[1780459710838,61.08,66266.3,43.6,-0.98571,2e-05,1.35745]
[1780459711164,61.08,66270.8,43.6,-0.98566,2e-05,1.36117]
[1780459712171,61.08,66272.13,43.6,-0.98564,2e-05,1.36308]
[1780459714188,61.09,66272.97,43.6,-0.98562,2e-05,1.36447]
[1780459715196,61.09,66271.77,43.6,-0.98564,2e-05,1.36301]
[1780459715420,61.09,66271.77,43.6,-0.98564,2e-05,1.36301]
[1780459716231,61.09,66271.77,43.6,-0.98564,2e-05,1.36301]
[1780459716294,61.09,66283.09,43.6,-0.98546,2e-05,1.37823]
[1780459717215,61.09,66289.69,43.6,-0.98535,2e-05,1.38718]
[1780459718223,61.09,66288.94,43.6,-0.98536,2e-05,1.38624]
[1780459719230,61.09,66285.28,43.6,-0.98542,2e-05,1.38141]
[1780459719937,61.09,66285.28,43.6,-0.98542,2e-05,1.38141]
[1780459720241,61.09,66267.13,43.6,-0.98571,2e-05,1.35733]
[1780459721246,61.09,66259.69,43.6,-0.98582,2e-05,1.34765]
[1780459722253,61.09,66262.89,43.6,-0.98577,2e-05,1.35201]
[1780459723260,61.1,66263.57,43.6,-0.98576,2e-05,1.35305]
[1780459724267,61.1,66262.85,43.6,-0.98577,2e-05,1.35223]
[1780459725274,61.1,66261.71,43.6,-0.98579,2e-05,1.35087]
[1780459726281,61.1,66263.76,43.6,-0.98575,2e-05,1.35371]
[1780459727741,61.1,66263.33,43.6,-0.98576,2e-05,1.35328]
[1780459728295,61.1,66262.75,43.6,-0.98576,2e-05,1.35265]
[1780459730309,61.11,66268.17,43.6,-0.98567,2e-05,1.36012]
[1780459730837,61.11,66268.17,43.6,-0.98567,2e-05,1.36012]
[1780459731316,61.11,66273.04,43.6,-0.98559,2e-05,1.36672]
[1780459732323,61.11,66272.23,43.6,-0.98561,2e-05,1.36577]
[1780459737815,61.11,66272.15,43.6,-0.9856,2e-05,1.36619]
[1780459738365,61.12,66278.44,43.6,-0.9855,2e-05,1.37482]
[1780459739372,61.12,66284.37,43.6,-0.9854,2e-05,1.38287]
[1780459740164,61.12,66284.37,43.6,-0.9854,2e-05,1.38287]
[1780459740246,61.12,66284.37,43.6,-0.9854,2e-05,1.38287]
[1780459740379,61.12,66284.85,43.6,-0.98539,2e-05,1.38362]
[1780459741386,61.12,66294.49,43.6,-0.98523,2e-05,1.3967]
[1780459741810,61.12,66294.49,43.6,-0.98523,2e-05,1.3967]
[1780459742055,61.12,66294.49,43.6,-0.98523,2e-05,1.3967]
[1780459742397,61.12,66313.09,43.6,-0.98492,2e-05,1.4221]
[1780459743087,61.12,66313.09,43.6,-0.98492,2e-05,1.4221]
[1780459743376,61.12,66313.09,43.6,-0.98492,2e-05,1.4221]
[1780459743400,61.12,66317.08,43.6,-0.98486,2e-05,1.42761]
[1780459744408,61.12,66313.71,43.6,-0.98491,2e-05,1.42301]
[1780459745415,61.12,66315.05,43.6,-0.98489,2e-05,1.42488]
[1780459747429,61.12,66311.84,43.6,-0.98494,2e-05,1.42054]
[1780459748436,61.12,66316.23,43.6,-0.98487,2e-05,1.4266]
[1780459749448,61.12,66313.99,43.6,-0.98491,2e-05,1.42355]
[1780459750260,61.12,66313.99,43.6,-0.98491,2e-05,1.42355]
[1780459750450,61.12,66304.02,43.6,-0.98507,2e-05,1.40996]
[1780459751457,61.12,66301.04,43.6,-0.98512,2e-05,1.40596]
[1780459752464,61.12,66304.27,43.6,-0.98507,2e-05,1.41042]
[1780459752738,61.12,66304.27,43.6,-0.98507,2e-05,1.41042]
[1780459753854,61.12,66310.53,43.6,-0.98496,2e-05,1.41906]
[1780459754478,61.12,66316.29,43.6,-0.98487,2e-05,1.42696]
[1780459756909,61.12,66316.06,43.6,-0.98487,2e-05,1.42667]
[1780459756930,61.12,66312.02,43.6,-0.98494,2e-05,1.42119]
[1780459758372,61.12,66312.02,43.6,-0.98494,2e-05,1.42119]
[1780459758468,61.12,66304.65,43.6,-0.98506,2e-05,1.41117]
[1780459758506,61.12,66302.44,43.6,-0.98509,2e-05,1.40816]
[1780459759513,61.12,66304.87,43.6,-0.98505,2e-05,1.41153]
[1780459760520,61.13,66306.6,43.6,-0.98502,2e-05,1.41394]
[1780459762436,61.13,66311.59,43.6,-0.98494,2e-05,1.42085]
[1780459763320,61.13,66311.59,43.6,-0.98494,2e-05,1.42085]
[1780459763329,61.13,66317.09,43.6,-0.98485,2e-05,1.42842]
[1780459764033,61.13,66317.09,43.6,-0.98485,2e-05,1.42842]
[1780459764477,61.13,66317.09,43.6,-0.98485,2e-05,1.42842]
[1780459764119,61.13,66308.45,43.6,-0.98499,2e-05,1.41662]
[1780459765272,61.13,66301.54,43.6,-0.9851,2e-05,1.40726]
[1780459765555,61.13,66290.04,43.6,-0.98529,2e-05,1.3917]
[1780459766562,61.13,66286.92,43.6,-0.98534,2e-05,1.38758]
[1780459768576,61.13,66287.79,43.6,-0.98533,2e-05,1.38894]
[1780459773612,61.13,66285.42,43.6,-0.98538,2e-05,1.3838]
[1780459774620,61.13,66284.76,43.6,-0.98539,2e-05,1.38302]
[1780459776409,61.13,66284.76,43.6,-0.98539,2e-05,1.38302]
[1780459775626,61.14,66281.22,43.6,-0.98545,2e-05,1.37838]
[1780459776560,61.14,66281.22,43.6,-0.98545,2e-05,1.37838]
[1780459776729,61.14,66281.22,43.6,-0.98545,2e-05,1.37838]
[1780459777429,61.14,66281.22,43.6,-0.98545,2e-05,1.37838]
[1780459777484,61.14,66278.07,43.6,-0.9855,2e-05,1.37439]
[1780459778429,61.14,66269.45,43.6,-0.98563,2e-05,1.36304]
[1780459778656,61.14,66265.33,43.6,-0.9857,2e-05,1.35759]
[1780459779663,61.14,66265.02,43.6,-0.9857,2e-05,1.35732]
[1780459781298,61.14,66263.59,43.6,-0.98572,2e-05,1.35572]
[1780459783692,61.15,66264.55,43.6,-0.9857,2e-05,1.35729]
[1780459785477,61.15,66263.7,43.6,-0.98571,2e-05,1.35646]
[1780459785706,61.15,66269.1,43.6,-0.98563,2e-05,1.36361]
[1780459786713,61.15,66274.85,43.6,-0.98553,2e-05,1.3714]
[1780459787781,61.15,66274.85,43.6,-0.98553,2e-05,1.3714]
[1780459788270,61.15,66277.66,43.6,-0.98548,2e-05,1.3754]
[1780459788727,61.15,66286.36,43.6,-0.98534,2e-05,1.38706]
[1780459791073,61.15,66280.57,43.6,-0.98543,2e-05,1.3796]
[1780459791748,61.15,66279.35,43.6,-0.98545,2e-05,1.37797]
[1780459792754,61.16,66284.1,43.6,-0.98538,2e-05,1.38444]
[1780459793762,61.16,66281.03,43.6,-0.98542,2e-05,1.38044]
[1780459794769,61.16,66279.41,43.6,-0.98545,2e-05,1.37837]
[1780459795776,61.16,66284.08,43.6,-0.98537,2e-05,1.38473]
[1780459796590,61.16,66284.08,43.6,-0.98537,2e-05,1.38473]
[1780459796657,61.16,66284.08,43.6,-0.98537,2e-05,1.38473]
[1780459797153,61.16,66284.08,43.6,-0.98537,2e-05,1.38473]
[1780459797239,61.16,66292.31,43.6,-0.98524,2e-05,1.39602]
[1780459797705,61.16,66292.31,43.6,-0.98524,2e-05,1.39602]
[1780459797790,61.16,66294.65,43.6,-0.9852,2e-05,1.39919]
[1780459798797,61.16,66292.95,43.6,-0.98522,2e-05,1.39697]
[1780459799804,61.16,66290.23,43.6,-0.98527,2e-05,1.39338]
[1780459800811,61.16,66283.6,43.6,-0.98537,2e-05,1.38454]
[1780459801818,61.16,66278.76,43.6,-0.98545,2e-05,1.37814]
[1780459803494,61.16,66278.76,43.6,-0.98545,2e-05,1.37814]
[1780459803076,61.17,66278.72,43.6,-0.98545,2e-05,1.3783]
[1780459804218,61.17,66278.72,43.6,-0.98545,2e-05,1.3783]
[1780459804228,61.17,66278.19,43.6,-0.98546,2e-05,1.37771]
[1780459804839,61.17,66287.93,43.6,-0.9853,2e-05,1.39077]
[1780459805846,61.17,66295.17,43.6,-0.98518,2e-05,1.40066]
[1780459806853,61.17,66294.2,43.6,-0.98519,2e-05,1.39944]
[1780459807860,61.17,66294.08,43.6,-0.98519,2e-05,1.39935]
[1780459809313,61.17,66294.08,43.6,-0.98519,2e-05,1.39935]
[1780459809370,61.17,66289.74,43.6,-0.98526,2e-05,1.39364]
[1780459809874,61.17,66283.7,43.6,-0.98536,2e-05,1.3856]
[1780459810881,61.17,66281.0,43.6,-0.9854,2e-05,1.38208]
[1780459813038,61.17,66280.84,43.6,-0.9854,2e-05,1.38198]
[1780459813139,61.17,66278.44,43.6,-0.98544,2e-05,1.37887]
[1780459814202,61.17,66278.44,43.6,-0.98544,2e-05,1.37887]
[1780459814270,61.18,66274.42,43.6,-0.98551,2e-05,1.37362]
[1780459814855,61.18,66274.42,43.6,-0.98551,2e-05,1.37362]
[1780459814974,61.18,66274.42,43.6,-0.98551,2e-05,1.37362]
[1780459815071,61.18,66267.96,43.6,-0.98561,2e-05,1.36515]
[1780459815949,61.18,66267.96,43.6,-0.98561,2e-05,1.36515]
[1780459816101,61.18,66267.96,43.6,-0.98561,2e-05,1.36515]
[1780459816407,61.18,66262.12,43.6,-0.9857,2e-05,1.35755]
[1780459817533,61.18,66249.86,43.6,-0.98589,2e-05,1.34158]
[1780459817935,61.18,66252.91,43.6,-0.98584,2e-05,1.34575]
[1780459818943,61.18,66257.39,43.6,-0.98577,2e-05,1.35181]
[1780459820684,61.18,66257.84,43.6,-0.98576,2e-05,1.35256]
[1780459820801,61.18,66257.84,43.6,-0.98576,2e-05,1.35256]
[1780459820936,61.18,66257.84,43.6,-0.98576,2e-05,1.35256]
[1780459820957,61.19,66260.65,43.6,-0.98571,2e-05,1.35642]
[1780459821934,61.19,66260.65,43.6,-0.98571,2e-05,1.35642]
[1780459821964,61.19,66266.92,43.6,-0.98561,2e-05,1.36487]
[1780459822803,61.19,66266.92,43.6,-0.98561,2e-05,1.36487]
[1780459822972,61.19,66272.54,43.6,-0.98552,2e-05,1.37234]
[1780459824171,61.19,66283.52,43.6,-0.98534,2e-05,1.38729]
[1780459824985,61.19,66284.12,43.6,-0.98533,2e-05,1.38819]
[1780459826109,61.19,66284.12,43.6,-0.98533,2e-05,1.38819]
[1780459826394,61.19,66283.2,43.6,-0.98534,2e-05,1.38705]
[1780459826652,61.19,66283.2,43.6,-0.98534,2e-05,1.38705]
[1780459827500,61.19,66324.62,43.6,-0.98466,2e-05,1.44366]
[1780459828043,61.19,66335.72,43.6,-0.98447,2e-05,1.4591]
[1780459829451,61.19,66335.72,43.6,-0.98447,2e-05,1.4591]
[1780459829537,61.19,66327.21,43.6,-0.98461,2e-05,1.44723]
[1780459829728,61.19,66327.21,43.6,-0.98461,2e-05,1.44723]
[1780459830375,61.19,66326.01,43.6,-0.98463,2e-05,1.44556]
[1780459831030,61.19,66322.82,43.6,-0.98471,2e-05,1.43866]
[1780459832037,61.19,66319.93,43.6,-0.98476,2e-05,1.43469]
[1780459833045,61.19,66321.04,43.6,-0.98474,2e-05,1.43624]
[1780459834052,61.19,66323.41,43.6,-0.9847,2e-05,1.43952]
[1780459838369,61.19,66318.04,43.6,-0.98479,2e-05,1.43214]
[1780459839106,61.19,66318.04,43.6,-0.98479,2e-05,1.43214]
[1780459839172,61.19,66297.57,43.6,-0.98513,2e-05,1.40416]
[1780459840105,61.19,66288.33,43.6,-0.98528,2e-05,1.39168]
[1780459841408,61.19,66288.68,43.6,-0.98527,2e-05,1.39232]
[1780459842559,61.19,66288.68,43.6,-0.98527,2e-05,1.39232]
[1780459845144,61.2,66290.94,43.6,-0.98523,2e-05,1.39572]
[1780459845645,61.2,66290.94,43.6,-0.98523,2e-05,1.39572]
[1780459845760,61.2,66290.94,43.6,-0.98523,2e-05,1.39572]
[1780459845770,61.2,66290.94,43.6,-0.98523,2e-05,1.39572]
[1780459846161,61.2,66266.15,43.6,-0.98563,2e-05,1.36266]
[1780459846695,61.2,66266.15,43.6,-0.98563,2e-05,1.36266]
[1780459847168,61.2,66256.36,43.6,-0.98579,2e-05,1.34987]
[1780459847926,61.2,66256.36,43.6,-0.98579,2e-05,1.34987]
[1780459848176,61.2,66267.91,43.6,-0.9856,2e-05,1.36529]
[1780459849184,61.2,66269.81,43.6,-0.98557,2e-05,1.36795]
[1780459850192,61.2,66272.33,43.6,-0.98553,2e-05,1.37143]
[1780459851199,61.2,66271.65,43.6,-0.98554,2e-05,1.37065]
[1780459852095,61.2,66271.65,43.6,-0.98554,2e-05,1.37065]
[1780459852206,61.21,66278.12,43.6,-0.98543,2e-05,1.3794]
[1780459853103,61.21,66278.12,43.6,-0.98543,2e-05,1.3794]
[1780459853214,61.21,66284.56,43.6,-0.98532,2e-05,1.38814]
[1780459854221,61.21,66285.31,43.6,-0.98531,2e-05,1.38924]
[1780459855228,61.21,66288.1,43.6,-0.98527,2e-05,1.39309]
[1780459857242,61.21,66292.32,43.6,-0.98519,2e-05,1.39895]
[1780459858249,61.21,66299.27,43.6,-0.98508,2e-05,1.40845]
[1780459858781,61.21,66299.27,43.6,-0.98508,2e-05,1.40845]
[1780459859256,61.21,66300.64,43.6,-0.98506,2e-05,1.41037]
[1780459860969,61.21,66301.14,43.6,-0.98505,2e-05,1.4111]
[1780459862284,61.21,66293.83,43.6,-0.98517,2e-05,1.40128]
[1780459863296,61.21,66300.7,43.6,-0.98505,2e-05,1.41067]
[1780459864302,61.21,66294.55,43.6,-0.98515,2e-05,1.40237]
[1780459865309,61.21,66282.68,43.6,-0.98535,2e-05,1.38643]
[1780459866164,61.21,66282.68,43.6,-0.98535,2e-05,1.38643]
[1780459866555,61.21,66282.68,43.6,-0.98535,2e-05,1.38643]
[1780459866320,61.21,66282.49,43.6,-0.98535,2e-05,1.38627]
[1780459867205,61.21,66282.49,43.6,-0.98535,2e-05,1.38627]
[1780459867327,61.22,66269.31,43.6,-0.98556,2e-05,1.36876]
[1780459868334,61.22,66265.68,43.6,-0.98562,2e-05,1.36407]
[1780459869141,61.22,66265.68,43.6,-0.98562,2e-05,1.36407]
[1780459869458,61.22,66265.68,43.6,-0.98562,2e-05,1.36407]
[1780459869475,61.22,66264.76,43.6,-0.98563,2e-05,1.36298]
[1780459870398,61.22,66264.76,43.6,-0.98563,2e-05,1.36298]
[1780459870472,61.22,66272.66,43.6,-0.9855,2e-05,1.37361]
[1780459871357,61.22,66282.18,43.6,-0.98535,2e-05,1.38646]
[1780459872363,61.22,66279.45,43.6,-0.98539,2e-05,1.38289]
[1780459873370,61.22,66277.74,43.6,-0.98541,2e-05,1.3807]
[1780459875384,61.22,66283.22,43.6,-0.98532,2e-05,1.38826]
[1780459876391,61.22,66284.11,43.6,-0.98531,2e-05,1.38954]
[1780459877405,61.23,66281.52,43.6,-0.98535,2e-05,1.38615]
[1780459878412,61.23,66280.46,43.6,-0.98536,2e-05,1.38482]
[1780459880239,61.23,66280.25,43.6,-0.98537,2e-05,1.38464]
[1780459880366,61.23,66280.25,43.6,-0.98537,2e-05,1.38464]
[1780459880431,61.23,66280.13,43.6,-0.98537,2e-05,1.38458]
[1780459881243,61.23,66280.13,43.6,-0.98537,2e-05,1.38458]
[1780459881433,61.23,66271.5,43.6,-0.98551,2e-05,1.37314]
[1780459882440,61.23,66267.52,43.6,-0.98557,2e-05,1.36796]
[1780459883446,61.23,66266.24,43.6,-0.98559,2e-05,1.36639]
[1780459886468,61.23,66267.02,43.6,-0.98557,2e-05,1.36781]
[1780459887477,61.24,66267.91,43.6,-0.98555,2e-05,1.36912]
[1780459889252,61.24,66268.45,43.6,-0.98554,2e-05,1.36996]
[1780459889491,61.24,66272.1,43.6,-0.98548,2e-05,1.37494]
[1780459890498,61.24,66275.41,43.6,-0.98543,2e-05,1.37947]
[1780459891505,61.24,66277.49,43.6,-0.98542,2e-05,1.37994]
[1780459892512,61.24,66278.21,43.6,-0.98541,2e-05,1.381]
[1780459893441,61.24,66278.21,43.6,-0.98541,2e-05,1.381]
[1780459893519,61.24,66275.69,43.6,-0.98545,2e-05,1.37774]
[1780459894526,61.24,66274.21,43.6,-0.98547,2e-05,1.37587]
[1780459894889,61.24,66274.21,43.6,-0.98547,2e-05,1.37587]
[1780459895192,61.24,66274.21,43.6,-0.98547,2e-05,1.37587]
[1780459895256,61.24,66274.21,43.6,-0.98547,2e-05,1.37587]
[1780459895534,61.24,66269.6,43.6,-0.98554,2e-05,1.36984]
[1780459896524,61.24,66269.6,43.6,-0.98554,2e-05,1.36984]
[1780459896541,61.25,66256.09,43.6,-0.98575,2e-05,1.35209]
[1780459897548,61.25,66250.96,43.6,-0.98583,2e-05,1.3455]
[1780459902583,61.25,66250.42,43.6,-0.98583,2e-05,1.3456]
[1780459903590,61.26,66252.43,43.6,-0.9858,2e-05,1.3484]
[1780459904597,61.26,66251.23,43.6,-0.98582,2e-05,1.34698]
[1780459905608,61.26,66249.19,43.6,-0.98585,2e-05,1.34446]
[1780459906614,61.26,66247.9,43.6,-0.98586,2e-05,1.34293]
[1780459907622,61.26,66249.39,43.6,-0.98584,2e-05,1.34505]
[1780459908628,61.26,66250.01,43.6,-0.98583,2e-05,1.34602]
[1780459910643,61.27,66249.1,43.6,-0.98584,2e-05,1.34514]
[1780459913664,61.27,66251.28,43.6,-0.9858,2e-05,1.34848]
[1780459914671,61.27,66252.54,43.6,-0.98578,2e-05,1.35029]
[1780459915678,61.27,66251.29,43.6,-0.98579,2e-05,1.3488]
[1780459916989,61.27,66251.29,43.6,-0.98579,2e-05,1.3488]
[1780459917410,61.27,66251.29,43.6,-0.98579,2e-05,1.3488]
[1780459917510,61.28,66244.44,43.6,-0.9859,2e-05,1.34013]
[1780459918308,61.28,66238.67,43.6,-0.98599,2e-05,1.33277]
[1780459918906,61.28,66236.38,43.6,-0.98602,2e-05,1.32998]
[1780459920714,61.28,66237.14,43.6,-0.98601,2e-05,1.33115]
[1780459922728,61.28,66236.37,43.6,-0.98601,2e-05,1.33051]
[1780459923735,61.29,66235.17,43.6,-0.98603,2e-05,1.32914]
[1780459925749,61.29,66233.45,43.6,-0.98605,2e-05,1.32727]
[1780459926756,61.29,66231.42,43.6,-0.98608,2e-05,1.32483]
[1780459927763,61.29,66233.27,43.6,-0.98605,2e-05,1.32741]
[1780459928770,61.29,66239.74,43.6,-0.98595,2e-05,1.33601]
[1780459929777,61.3,66246.04,43.6,-0.98585,2e-05,1.34443]
[1780459930784,61.3,66245.48,43.6,-0.98585,2e-05,1.34387]
[1780459931791,61.3,66246.44,43.6,-0.98584,2e-05,1.34529]
[1780459932798,61.3,66248.98,43.6,-0.98579,2e-05,1.34878]
[1780459934301,61.3,66250.67,43.6,-0.98576,2e-05,1.35131]
[1780459935640,61.3,66250.67,43.6,-0.98576,2e-05,1.35131]
[1780459934816,61.3,66264.22,43.6,-0.98555,2e-05,1.36921]
[1780459936038,61.3,66264.22,43.6,-0.98555,2e-05,1.36921]
[1780459936520,61.31,66268.89,43.6,-0.98547,2e-05,1.37568]
[1780459937612,61.31,66268.89,43.6,-0.98547,2e-05,1.37568]
[1780459937593,61.31,66279.11,43.6,-0.9853,2e-05,1.38946]
[1780459938565,61.31,66279.11,43.6,-0.9853,2e-05,1.38946]
[1780459938610,61.31,66279.11,43.6,-0.9853,2e-05,1.38946]
[1780459938579,61.31,66278.31,43.6,-0.98531,2e-05,1.38846]
[1780459938894,61.31,66266.96,43.6,-0.9855,2e-05,1.37329]
[1780459940544,61.31,66267.31,43.6,-0.98549,2e-05,1.37395]
[1780459940858,61.31,66270.86,43.6,-0.98543,2e-05,1.37869]
[1780459941865,61.31,66263.05,43.6,-0.98556,2e-05,1.3685]
[1780459942872,61.31,66260.47,43.6,-0.9856,2e-05,1.36508]
[1780459943879,61.31,66263.1,43.6,-0.98555,2e-05,1.36868]
[1780459944886,61.32,66264.99,43.6,-0.98552,2e-05,1.37143]
[1780459946900,61.32,66265.9,43.6,-0.9855,2e-05,1.37287]
[1780459949921,61.32,66262.06,43.6,-0.98556,2e-05,1.36809]
[1780459952942,61.32,66260.29,43.6,-0.98561,2e-05,1.36371]
[1780459956970,61.33,66261.75,43.6,-0.98558,2e-05,1.36614]
[1780459957977,61.33,66258.93,43.6,-0.98562,2e-05,1.36253]
[1780459958984,61.33,66256.59,43.6,-0.98566,2e-05,1.35956]
[1780459960998,61.33,66259.27,43.6,-0.98561,2e-05,1.36337]
[1780459962005,61.33,66258.21,43.6,-0.98563,2e-05,1.36209]
[1780459963463,61.33,66258.21,43.6,-0.98563,2e-05,1.36209]
[1780459963495,61.34,66251.4,43.6,-0.98573,2e-05,1.35324]
[1780459964019,61.34,66245.29,43.6,-0.98583,2e-05,1.34536]
[1780459966033,61.34,66245.05,43.6,-0.98583,2e-05,1.34536]
[1780459967040,61.34,66246.77,43.6,-0.9858,2e-05,1.34777]
[1780459968221,61.34,66246.77,43.6,-0.9858,2e-05,1.34777]
[1780459969054,61.34,66250.25,43.6,-0.98574,2e-05,1.35264]
[1780459970061,61.35,66252.53,43.6,-0.9857,2e-05,1.35578]
[1780459971068,61.35,66256.82,43.6,-0.98563,2e-05,1.36158]
[1780459972075,61.35,66260.11,43.6,-0.98558,2e-05,1.36606]
[1780459974089,61.35,66268.93,43.6,-0.98544,2e-05,1.37802]
[1780459975096,61.35,66276.25,43.6,-0.98532,2e-05,1.38791]
[1780459976103,61.35,66276.43,43.6,-0.98531,2e-05,1.38823]
[1780459977110,61.35,66283.84,43.6,-0.98519,2e-05,1.39828]
[1780459977833,61.35,66283.84,43.6,-0.98519,2e-05,1.39828]
[1780459977951,61.35,66283.84,43.6,-0.98519,2e-05,1.39828]
[1780459978118,61.35,66294.29,43.6,-0.98502,2e-05,1.41249]
[1780459979239,61.35,66296.32,43.6,-0.98498,2e-05,1.41529]
[1780459980132,61.35,66289.98,43.6,-0.98509,2e-05,1.40671]
[1780459981139,61.35,66286.13,43.6,-0.98515,2e-05,1.40155]
[1780459983153,61.35,66289.27,43.6,-0.9851,2e-05,1.40591]
[1780459984160,61.36,66296.7,43.6,-0.98497,2e-05,1.41605]
[1780459985169,61.36,66296.25,43.6,-0.98498,2e-05,1.41547]
[1780459987638,61.36,66295.69,43.6,-0.98499,2e-05,1.41474]
[1780459988189,61.36,66297.3,43.6,-0.98496,2e-05,1.417]
[1780459990753,61.36,66297.42,43.6,-0.98496,2e-05,1.41723]
[1780459992221,61.36,66299.12,43.6,-0.98493,2e-05,1.4196]
[1780459994235,61.36,66299.93,43.6,-0.98492,2e-05,1.42076]
[1780459995242,61.36,66301.8,43.6,-0.98489,2e-05,1.42334]
[1780459996353,61.36,66301.8,43.6,-0.98489,2e-05,1.42334]
[1780459996447,61.36,66303.73,43.6,-0.98485,2e-05,1.42599]
[1780460000331,61.36,66303.38,43.6,-0.98486,2e-05,1.42555]
[1780460000399,61.36,66300.95,43.6,-0.9849,2e-05,1.42224]
[1780460001657,61.36,66293.11,43.6,-0.98503,2e-05,1.41158]
[1780460002290,61.36,66290.56,43.6,-0.98507,2e-05,1.40815]
[1780460003298,61.36,66289.89,43.6,-0.98508,2e-05,1.40729]
[1780460005312,61.36,66289.15,43.6,-0.98509,2e-05,1.40638]
[1780460006576,61.36,66287.36,43.6,-0.98512,2e-05,1.40401]
[1780460008333,61.36,66286.49,43.6,-0.98513,2e-05,1.40294]
[1780460009340,61.36,66281.77,43.6,-0.98521,2e-05,1.39662]
[1780460014375,61.37,66281.46,43.6,-0.98524,2e-05,1.39412]
[1780460015382,61.37,66285.35,43.6,-0.98517,2e-05,1.39943]
[1780460017396,61.37,66284.1,43.6,-0.98519,2e-05,1.39787]
[1780460018403,61.37,66277.06,43.6,-0.9853,2e-05,1.38847]
[1780460018895,61.37,66277.06,43.6,-0.9853,2e-05,1.38847]
[1780460019449,61.37,66277.06,43.6,-0.9853,2e-05,1.38847]
[1780460019538,61.37,66277.06,43.6,-0.9853,2e-05,1.38847]
[1780460019560,61.37,66272.66,43.6,-0.98537,2e-05,1.38266]
[1780460020684,61.37,66272.66,43.6,-0.98537,2e-05,1.38266]
[1780460020725,61.37,66272.66,43.6,-0.98537,2e-05,1.38266]
[1780460020758,61.37,66263.59,43.6,-0.98552,2e-05,1.37066]
[1780460021416,61.37,66263.59,43.6,-0.98552,2e-05,1.37066]
[1780460021715,61.37,66263.59,43.6,-0.98552,2e-05,1.37066]
[1780460021427,61.37,66250.33,43.6,-0.98573,2e-05,1.35325]
[1780460022434,61.37,66247.74,43.6,-0.98577,2e-05,1.34999]
[1780460025543,61.38,66252.39,43.6,-0.98569,2e-05,1.35655]
[1780460026462,61.38,66254.85,43.6,-0.98565,2e-05,1.35993]
[1780460027469,61.38,66257.61,43.6,-0.9856,2e-05,1.36371]
[1780460028500,61.38,66259.69,43.6,-0.98557,2e-05,1.36659]
[1780460029508,61.38,66254.49,43.6,-0.98565,2e-05,1.35983]
[1780460030531,61.38,66252.18,43.6,-0.98568,2e-05,1.35692]
[1780460031559,61.38,66255.03,43.6,-0.98564,2e-05,1.36081]
[1780460032566,61.38,66256.52,43.6,-0.98561,2e-05,1.36291]
[1780460033573,61.39,66257.63,43.6,-0.98559,2e-05,1.36451]
[1780460036594,61.39,66254.58,43.6,-0.98564,2e-05,1.36084]
[1780460037601,61.39,66252.76,43.6,-0.98566,2e-05,1.35857]
[1780460038608,61.39,66253.43,43.6,-0.98565,2e-05,1.35958]
[1780460039615,61.39,66252.32,43.6,-0.98567,2e-05,1.35825]
[1780460040622,61.39,66253.23,43.6,-0.98565,2e-05,1.35958]
[1780460044550,61.4,66253.05,43.6,-0.98565,2e-05,1.35974]
[1780460044652,61.4,66258.55,43.6,-0.98556,2e-05,1.36714]
[1780460045462,61.4,66258.55,43.6,-0.98556,2e-05,1.36714]
[1780460045659,61.4,66273.01,43.6,-0.98533,2e-05,1.38652]
[1780460045999,61.4,66273.01,43.6,-0.98533,2e-05,1.38652]
[1780460046665,61.4,66264.9,43.6,-0.98546,2e-05,1.37577]
[1780460047673,61.4,66262.78,43.6,-0.98549,2e-05,1.37306]
[1780460048681,61.4,66268.18,43.6,-0.9854,2e-05,1.38036]
[1780460049688,61.4,66264.38,43.6,-0.98546,2e-05,1.37539]
[1780460050699,61.4,66263.11,43.6,-0.98548,2e-05,1.3738]
[1780460051704,61.41,66273.1,43.6,-0.98532,2e-05,1.38724]
[1780460052803,61.41,66273.29,43.6,-0.98531,2e-05,1.38758]
[1780460053719,61.41,66274.19,43.6,-0.9853,2e-05,1.38887]
[1780460055666,61.41,66273.9,43.6,-0.9853,2e-05,1.38856]
[1780460055736,61.41,66274.84,43.6,-0.98529,2e-05,1.38991]
[1780460056742,61.41,66279.9,43.6,-0.9852,2e-05,1.39679]
[1780460057749,61.41,66279.11,43.6,-0.98521,2e-05,1.3958]
[1780460058756,61.41,66276.42,43.6,-0.98526,2e-05,1.39225]
[1780460060771,61.41,66277.37,43.6,-0.98524,2e-05,1.39368]
[1780460061339,61.41,66277.37,43.6,-0.98524,2e-05,1.39368]
[1780460061777,61.41,66272.37,43.6,-0.98532,2e-05,1.38704]
[1780460061844,61.41,66272.37,43.6,-0.98532,2e-05,1.38704]
[1780460062787,61.41,66259.09,43.6,-0.98553,2e-05,1.36942]
[1780460063794,61.41,66257.95,43.6,-0.98555,2e-05,1.36802]
[1780460065808,61.42,66261.32,43.6,-0.98549,2e-05,1.37273]
[1780460066815,61.42,66263.35,43.6,-0.98546,2e-05,1.37554]
[1780460069837,61.42,66264.92,43.6,-0.98543,2e-05,1.37795]
[1780460070844,61.42,66267.24,43.6,-0.98539,2e-05,1.38114]
[1780460071851,61.42,66264.67,43.6,-0.98546,2e-05,1.3754]
[1780460076885,61.43,66264.12,43.6,-0.98546,2e-05,1.37518]
[1780460077893,61.43,66266.51,43.6,-0.98542,2e-05,1.37846]
[1780460078900,61.43,66268.49,43.6,-0.98539,2e-05,1.38121]
[1780460081039,61.43,66268.49,43.6,-0.98539,2e-05,1.38121]
[1780460082171,61.43,66268.66,43.6,-0.98538,2e-05,1.38172]
[1780460082260,61.43,66265.16,43.6,-0.98543,2e-05,1.37714]
[1780460082937,61.43,66258.45,43.6,-0.98554,2e-05,1.36823]
[1780460083943,61.43,66259.96,43.6,-0.98552,2e-05,1.37033]
[1780460084951,61.43,66260.01,43.6,-0.98551,2e-05,1.37051]
[1780460087972,61.44,66259.19,43.6,-0.98552,2e-05,1.36975]
[1780460088979,61.44,66260.38,43.6,-0.9855,2e-05,1.37144]
[1780460089986,61.44,66262.39,43.6,-0.98547,2e-05,1.37423]
[1780460090994,61.44,66261.55,43.6,-0.98548,2e-05,1.37322]
[1780460093119,61.44,66257.01,43.6,-0.98555,2e-05,1.3675]
[1780460094014,61.44,66254.61,43.6,-0.98559,2e-05,1.36433]
[1780460096495,61.45,66255.03,43.6,-0.98558,2e-05,1.36524]
[1780460098047,61.45,66255.68,43.6,-0.98557,2e-05,1.36621]
[1780460100061,61.45,66259.75,43.6,-0.9855,2e-05,1.37184]
[1780460101069,61.45,66260.72,43.6,-0.98548,2e-05,1.37325]
[1780460102219,61.45,66261.47,43.6,-0.98547,2e-05,1.37445]
[1780460104090,61.45,66255.07,43.6,-0.98557,2e-05,1.36607]
[1780460105822,61.46,66253.43,43.6,-0.98559,2e-05,1.36411]
[1780460106119,61.46,66250.2,43.6,-0.98564,2e-05,1.35997]
[1780460108134,61.46,66248.06,43.6,-0.98567,2e-05,1.3574]
[1780460109248,61.46,66248.06,43.6,-0.98567,2e-05,1.3574]
[1780460115183,61.47,66248.42,43.6,-0.98566,2e-05,1.35879]
[1780460116190,61.47,66247.61,43.6,-0.98567,2e-05,1.35785]
[1780460119928,61.47,66247.42,43.6,-0.98567,2e-05,1.35799]
[1780460120218,61.47,66245.2,43.6,-0.9857,2e-05,1.3552]
[1780460121225,61.48,66241.71,43.6,-0.98575,2e-05,1.35076]
[1780460122232,61.48,66242.52,43.6,-0.98574,2e-05,1.35196]
[1780460124246,61.48,66241.85,43.6,-0.98575,2e-05,1.35136]
[1780460126304,61.48,66241.51,43.6,-0.98575,2e-05,1.35106]
[1780460126402,61.48,66242.18,43.6,-0.98574,2e-05,1.35208]
[1780460128274,61.48,66240.89,43.6,-0.98575,2e-05,1.35067]
[1780460130289,61.49,66241.64,43.6,-0.98574,2e-05,1.35193]
[1780460131296,61.49,66240.18,43.6,-0.98578,2e-05,1.34778]
[1780460131933,61.49,66240.18,43.6,-0.98578,2e-05,1.34778]
[1780460132306,61.49,66240.18,43.6,-0.98578,2e-05,1.34778]
[1780460133668,61.49,66239.84,43.6,-0.98579,2e-05,1.34747]
[1780460133723,61.49,66243.75,43.6,-0.98572,2e-05,1.35274]
[1780460134320,61.49,66252.52,43.6,-0.98558,2e-05,1.36443]
[1780460135324,61.49,66248.36,43.6,-0.98565,2e-05,1.35906]
[1780460136331,61.49,66247.3,43.6,-0.98566,2e-05,1.35779]
[1780460138345,61.5,66253.77,43.6,-0.98556,2e-05,1.36659]
[1780460139830,61.5,66260.4,43.6,-0.98545,2e-05,1.3755]
[1780460140608,61.5,66260.4,43.6,-0.98545,2e-05,1.3755]
[1780460140688,61.5,66266.14,43.6,-0.98535,2e-05,1.38325]
[1780460141696,61.5,66278.45,43.6,-0.98515,2e-05,1.39985]
[1780460142373,61.5,66285.16,43.6,-0.98504,2e-05,1.40898]
[1780460143380,61.5,66292.48,43.6,-0.98492,2e-05,1.41897]
[1780460144827,61.5,66293.9,43.6,-0.9849,2e-05,1.42093]
[1780460145720,61.5,66293.9,43.6,-0.9849,2e-05,1.42093]
[1780460145826,61.5,66293.9,43.6,-0.9849,2e-05,1.42093]
[1780460147408,61.5,66295.93,43.6,-0.98486,2e-05,1.42376]
[1780460148415,61.5,66293.59,43.6,-0.9849,2e-05,1.42059]
[1780460149422,61.5,66292.77,43.6,-0.98491,2e-05,1.41949]
[1780460150429,61.5,66294.5,43.6,-0.98489,2e-05,1.42188]
[1780460154457,61.5,66293.23,43.6,-0.98491,2e-05,1.42023]
[1780460155464,61.5,66289.95,43.6,-0.98496,2e-05,1.41579]
[1780460157478,61.5,66290.74,43.6,-0.98495,2e-05,1.41692]
[1780460158485,61.5,66292.04,43.6,-0.98492,2e-05,1.41872]
[1780460160499,61.5,66293.28,43.6,-0.9849,2e-05,1.42046]
[1780460161506,61.5,66300.5,43.6,-0.98478,2e-05,1.43036]
[1780460162592,61.5,66308.34,43.6,-0.98465,2e-05,1.44114]
[1780460163522,61.5,66311.74,43.6,-0.98459,2e-05,1.44582]
[1780460164529,61.5,66313.74,43.6,-0.98456,2e-05,1.44857]
[1780460165536,61.5,66315.47,43.6,-0.98453,2e-05,1.45094]
[1780460166543,61.5,66305.93,43.6,-0.98469,2e-05,1.43773]
[1780460167550,61.5,66302.92,43.6,-0.98474,2e-05,1.43358]
[1780460170571,61.5,66305.41,43.6,-0.9847,2e-05,1.437]
[1780460171579,61.5,66308.12,43.6,-0.98466,2e-05,1.44073]
[1780460172588,61.5,66310.46,43.6,-0.98462,2e-05,1.44394]
[1780460173595,61.5,66307.42,43.6,-0.98467,2e-05,1.43973]
[1780460175609,61.5,66308.78,43.6,-0.98465,2e-05,1.44158]
[1780460176616,61.5,66315.05,43.6,-0.98454,2e-05,1.45023]
[1780460177623,61.5,66318.01,43.6,-0.98449,2e-05,1.45431]
[1780460178630,61.5,66320.01,43.6,-0.98446,2e-05,1.45705]
[1780460179583,61.5,66320.01,43.6,-0.98446,2e-05,1.45705]
[1780460179956,61.5,66323.28,43.6,-0.9844,2e-05,1.46156]
[1780460180266,61.5,66323.28,43.6,-0.9844,2e-05,1.46156]
[1780460180844,61.5,66323.28,43.6,-0.9844,2e-05,1.46156]
[1780460180859,61.5,66330.31,43.6,-0.98428,2e-05,1.47133]
[1780460181865,61.5,66334.01,43.6,-0.98422,2e-05,1.47646]
[1780460182745,61.5,66332.63,43.6,-0.98424,2e-05,1.47444]
[1780460183668,61.5,66331.73,43.6,-0.98426,2e-05,1.47311]
[1780460184551,61.5,66331.73,43.6,-0.98426,2e-05,1.47311]
[1780460184731,61.5,66331.73,43.6,-0.98426,2e-05,1.47311]
[1780460184814,61.5,66337.1,43.6,-0.98417,2e-05,1.48058]
[1780460185225,61.5,66337.1,43.6,-0.98417,2e-05,1.48058]
[1780460185440,61.5,66337.1,43.6,-0.98417,2e-05,1.48058]
[1780460185903,61.5,66337.1,43.6,-0.98417,2e-05,1.48058]
[1780460185909,61.5,66345.01,43.6,-0.98403,2e-05,1.49167]
[1780460186693,61.5,66345.57,43.6,-0.98402,2e-05,1.49236]
[1780460187731,61.5,66346.42,43.6,-0.98401,2e-05,1.49346]
[1780460188707,61.5,66350.66,43.6,-0.98394,2e-05,1.49938]
[1780460189775,61.49,66360.78,43.6,-0.98376,2e-05,1.5137]
[1780460190096,61.49,66360.78,43.6,-0.98376,2e-05,1.5137]
[1780460190117,61.49,66360.78,43.6,-0.98376,2e-05,1.5137]
[1780460190426,61.49,66360.78,43.6,-0.98376,2e-05,1.5137]
[1780460190721,61.49,66381.84,43.6,-0.98339,2e-05,1.54396]
[1780460191534,61.49,66381.84,43.6,-0.98339,2e-05,1.54396]
[1780460191732,61.49,66394.59,43.6,-0.98319,2e-05,1.55978]
[1780460192739,61.49,66389.37,43.6,-0.98328,2e-05,1.55191]
[1780460193746,61.49,66385.52,43.6,-0.98336,2e-05,1.54609]
[1780460194753,61.49,66387.59,43.6,-0.98332,2e-05,1.54891]
[1780460196767,61.48,66377.02,43.6,-0.98352,2e-05,1.53315]
[1780460197774,61.48,66376.29,43.6,-0.98353,2e-05,1.53192]
[1780460199787,61.48,66380.43,43.6,-0.98346,2e-05,1.53757]
[1780460200795,61.48,66381.08,43.6,-0.98345,2e-05,1.53833]
[1780460201588,61.48,66381.08,43.6,-0.98345,2e-05,1.53833]
[1780460201802,61.47,66371.2,43.6,-0.98363,2e-05,1.52387]
[1780460202162,61.47,66371.2,43.6,-0.98363,2e-05,1.52387]
[1780460202809,61.47,66361.88,43.6,-0.9838,2e-05,1.51033]
[1780460203815,61.47,66361.71,43.6,-0.9838,2e-05,1.50996]
[1780460204823,61.47,66362.98,43.6,-0.98378,2e-05,1.51164]
[1780460205415,61.47,66362.98,43.6,-0.98378,2e-05,1.51164]
[1780460205830,61.47,66361.47,43.6,-0.98381,2e-05,1.50935]
[1780460207844,61.47,66367.87,43.6,-0.9837,2e-05,1.51826]
[1780460208851,61.47,66370.59,43.6,-0.98365,2e-05,1.52203]
[1780460209222,61.47,66370.59,43.6,-0.98365,2e-05,1.52203]
[1780460209858,61.47,66361.89,43.6,-0.98381,2e-05,1.50939]
[1780460210865,61.46,66357.37,43.6,-0.98389,2e-05,1.5028]
[1780460211872,61.46,66356.62,43.6,-0.98391,2e-05,1.50161]
[1780460212651,61.46,66356.62,43.6,-0.98391,2e-05,1.50161]
[1780460212879,61.46,66355.26,43.6,-0.98393,2e-05,1.49956]
[1780460213886,61.46,66352.54,43.6,-0.98398,2e-05,1.49558]
[1780460214899,61.46,66350.73,43.6,-0.98401,2e-05,1.4929]
[1780460216909,61.46,66348.75,43.6,-0.98405,2e-05,1.48989]
[1780460217916,61.46,66338.39,43.6,-0.98423,2e-05,1.47518]
[1780460218923,61.46,66337.3,43.6,-0.98425,2e-05,1.47358]
[1780460219307,61.46,66337.3,43.6,-0.98425,2e-05,1.47358]
[1780460219488,61.46,66337.3,43.6,-0.98425,2e-05,1.47358]
[1780460219973,61.46,66334.55,43.6,-0.9843,2e-05,1.46966]
[1780460221953,61.46,66327.97,43.6,-0.98441,2e-05,1.46034]
[1780460222963,61.45,66327.5,43.6,-0.98442,2e-05,1.45964]
[1780460223973,61.45,66328.67,43.6,-0.9844,2e-05,1.46123]
[1780460224980,61.45,66330.14,43.6,-0.98438,2e-05,1.46324]
[1780460226994,61.45,66333.93,43.6,-0.98431,2e-05,1.46844]
[1780460228001,61.45,66336.21,43.6,-0.98427,2e-05,1.47158]
[1780460229015,61.45,66337.43,43.6,-0.98425,2e-05,1.47323]
[1780460230022,61.45,66343.17,43.6,-0.98416,2e-05,1.48124]
[1780460231029,61.45,66339.34,43.6,-0.98422,2e-05,1.47576]
[1780460232036,61.45,66334.39,43.6,-0.98431,2e-05,1.46875]
[1780460234050,61.45,66333.17,43.6,-0.98433,2e-05,1.46691]
[1780460235057,61.45,66336.03,43.6,-0.98428,2e-05,1.47086]
[1780460236064,61.45,66338.55,43.6,-0.98424,2e-05,1.47434]
[1780460237071,61.45,66334.24,43.6,-0.98432,2e-05,1.46823]
[1780460238078,61.45,66332.46,43.6,-0.98435,2e-05,1.46567]
[1780460239085,61.45,66330.77,43.6,-0.98438,2e-05,1.46325]
[1780460240093,61.45,66329.69,43.6,-0.9844,2e-05,1.46169]
[1780460241995,61.44,66339.31,43.6,-0.98423,2e-05,1.47507]
[1780460243113,61.44,66331.8,43.6,-0.98436,2e-05,1.46447]
[1780460245127,61.44,66331.18,43.6,-0.98437,2e-05,1.46348]
[1780460246134,61.44,66332.81,43.6,-0.98435,2e-05,1.46571]
[1780460248774,61.44,66332.92,43.6,-0.98435,2e-05,1.46582]
[1780460248796,61.44,66333.04,43.6,-0.98434,2e-05,1.46588]
[1780460249381,61.44,66333.04,43.6,-0.98434,2e-05,1.46588]
[1780460249914,61.44,66333.04,43.6,-0.98434,2e-05,1.46588]
[1780460249989,61.44,66322.77,43.6,-0.98452,2e-05,1.45152]
[1780460250817,61.44,66312.71,43.6,-0.98469,2e-05,1.43758]
[1780460251100,61.44,66312.71,43.6,-0.98469,2e-05,1.43758]
[1780460251363,61.44,66306.28,43.6,-0.98482,2e-05,1.42626]
[1780460252936,61.44,66296.27,43.6,-0.98499,2e-05,1.41262]
[1780460253197,61.44,66293.48,43.6,-0.98504,2e-05,1.40883]
[1780460254204,61.44,66291.91,43.6,-0.98506,2e-05,1.40674]
[1780460255211,61.44,66289.47,43.6,-0.9851,2e-05,1.40348]
[1780460256218,61.44,66285.61,43.6,-0.98516,2e-05,1.39832]
[1780460258710,61.44,66285.04,43.6,-0.98517,2e-05,1.39773]
[1780460259239,61.44,66280.08,43.6,-0.98525,2e-05,1.39105]
[1780460260955,61.44,66276.67,43.6,-0.98531,2e-05,1.38662]
[1780460261253,61.44,66275.65,43.6,-0.98532,2e-05,1.38525]
[1780460262259,61.45,66273.4,43.6,-0.98536,2e-05,1.38232]
[1780460263266,61.45,66275.84,43.6,-0.98532,2e-05,1.38576]
[1780460264273,61.45,66277.79,43.6,-0.98528,2e-05,1.38837]
[1780460266287,61.45,66279.92,43.6,-0.98525,2e-05,1.39148]
[1780460268302,61.45,66280.48,43.6,-0.98524,2e-05,1.39238]
[1780460269686,61.45,66280.48,43.6,-0.98524,2e-05,1.39238]
[1780460269701,61.45,66280.05,43.6,-0.98524,2e-05,1.39187]
[1780460270779,61.45,66280.05,43.6,-0.98524,2e-05,1.39187]
[1780460270821,61.45,66281.08,43.6,-0.98522,2e-05,1.39333]
[1780460271323,61.45,66282.15,43.6,-0.98521,2e-05,1.39483]
[1780460273337,61.45,66280.95,43.6,-0.98522,2e-05,1.39335]
[1780460276913,61.46,66289.54,43.6,-0.98508,2e-05,1.40515]
[1780460277551,61.46,66289.54,43.6,-0.98508,2e-05,1.40515]
[1780460277589,61.46,66289.54,43.6,-0.98508,2e-05,1.40515]
[1780460278045,61.46,66293.63,43.6,-0.98501,2e-05,1.41074]
[1780460278680,61.46,66293.63,43.6,-0.98501,2e-05,1.41074]
[1780460278683,61.46,66311.87,43.6,-0.98471,2e-05,1.43571]
[1780460279381,61.46,66312.23,43.6,-0.9847,2e-05,1.4362]
[1780460280537,61.46,66312.23,43.6,-0.9847,2e-05,1.4362]
[1780460280560,61.46,66314.17,43.6,-0.98467,2e-05,1.43887]
[1780460281649,61.46,66318.09,43.6,-0.9846,2e-05,1.44427]
[1780460282987,61.46,66324.04,43.6,-0.9845,2e-05,1.4525]
[1780460283413,61.46,66318.72,43.6,-0.98459,2e-05,1.44509]
[1780460284420,61.46,66316.47,43.6,-0.98463,2e-05,1.44196]
[1780460289454,61.46,66317.28,43.6,-0.98462,2e-05,1.44299]
[1780460291469,61.45,66315.83,43.6,-0.98464,2e-05,1.44095]
[1780460293483,61.45,66314.82,43.6,-0.98466,2e-05,1.43952]
[1780460296504,61.45,66313.38,43.6,-0.98469,2e-05,1.4375]
[1780460298518,61.45,66312.61,43.6,-0.9847,2e-05,1.43642]
[1780460299525,61.45,66314.13,43.6,-0.98467,2e-05,1.43851]
[1780460300532,61.45,66315.15,43.6,-0.98466,2e-05,1.4399]
[1780460301805,61.45,66315.15,43.6,-0.98466,2e-05,1.4399]
[1780460301825,61.45,66311.06,43.6,-0.98473,2e-05,1.43426]
[1780460302546,61.45,66301.96,43.6,-0.98488,2e-05,1.42178]
[1780460304030,61.45,66297.46,43.6,-0.98495,2e-05,1.41566]
[1780460304560,61.45,66296.72,43.6,-0.98496,2e-05,1.41468]
[1780460305566,61.45,66295.0,43.6,-0.98499,2e-05,1.41238]
[1780460307581,61.45,66294.27,43.6,-0.985,2e-05,1.41146]
[1780460309595,61.46,66294.94,43.6,-0.98499,2e-05,1.41244]
[1780460312047,61.46,66294.73,43.6,-0.98499,2e-05,1.41219]
[1780460312616,61.46,66292.32,43.6,-0.98506,2e-05,1.40654]
[1780460313623,61.46,66290.53,43.6,-0.98509,2e-05,1.40416]
[1780460314630,61.46,66291.17,43.6,-0.98508,2e-05,1.40508]
[1780460315637,61.46,66292.59,43.6,-0.98505,2e-05,1.40705]
[1780460316644,61.46,66293.76,43.6,-0.98503,2e-05,1.40868]
[1780460318658,61.46,66294.39,43.6,-0.98502,2e-05,1.40961]
[1780460321679,61.46,66292.6,43.6,-0.98505,2e-05,1.4073]
[1780460323692,61.46,66291.27,43.6,-0.98507,2e-05,1.40558]
[1780460324700,61.46,66287.34,43.6,-0.98513,2e-05,1.40031]
[1780460325707,61.46,66288.38,43.6,-0.98512,2e-05,1.40177]
[1780460327721,61.46,66290.27,43.6,-0.98508,2e-05,1.40443]
[1780460328728,61.46,66290.95,43.6,-0.98507,2e-05,1.40539]
[1780460329735,61.46,66288.87,43.6,-0.98511,2e-05,1.40262]
[1780460330742,61.46,66287.72,43.6,-0.98512,2e-05,1.40112]
[1780460332121,61.46,66287.72,43.6,-0.98512,2e-05,1.40112]
[1780460332430,61.46,66287.74,43.6,-0.98512,2e-05,1.40119]
[1780460332744,61.46,66287.74,43.6,-0.98512,2e-05,1.40119]
[1780460332757,61.46,66275.91,43.6,-0.98532,2e-05,1.38534]
[1780460333235,61.46,66275.91,43.6,-0.98532,2e-05,1.38534]
[1780460333764,61.47,66276.49,43.6,-0.98531,2e-05,1.38619]
[1780460334771,61.47,66275.53,43.6,-0.98532,2e-05,1.38498]
[1780460339806,61.47,66274.92,43.6,-0.98533,2e-05,1.38455]
[1780460341823,61.47,66276.16,43.6,-0.9853,2e-05,1.38636]
[1780460346858,61.47,66278.62,43.6,-0.98526,2e-05,1.39003]
[1780460347865,61.48,66279.73,43.6,-0.98524,2e-05,1.39159]
[1780460350886,61.48,66278.93,43.6,-0.98525,2e-05,1.39071]
[1780460351893,61.48,66279.75,43.6,-0.98524,2e-05,1.39187]
[1780460352901,61.48,66286.91,43.6,-0.98512,2e-05,1.40158]
[1780460353907,61.48,66278.93,43.6,-0.98525,2e-05,1.39088]
[1780460354914,61.48,66278.66,43.6,-0.98525,2e-05,1.39058]
[1780460355921,61.48,66280.47,43.6,-0.98522,2e-05,1.39308]
[1780460358941,61.48,66283.1,43.6,-0.98518,2e-05,1.3968]
[1780460360955,61.48,66281.38,43.6,-0.9852,2e-05,1.3946]
[1780460361963,61.48,66279.26,43.6,-0.98524,2e-05,1.39181]
[1780460364984,61.48,66279.94,43.6,-0.98522,2e-05,1.39291]
[1780460366998,61.49,66281.05,43.6,-0.9852,2e-05,1.39453]
[1780460368007,61.49,66281.89,43.6,-0.98519,2e-05,1.39572]
[1780460369012,61.49,66282.6,43.6,-0.98518,2e-05,1.39673]
[1780460373040,61.49,66281.23,43.6,-0.98522,2e-05,1.39269]
[1780460375056,61.49,66281.8,43.6,-0.98521,2e-05,1.39358]
[1780460377070,61.49,66280.07,43.6,-0.98524,2e-05,1.39138]
[1780460378077,61.49,66276.03,43.6,-0.9853,2e-05,1.38603]
[1780460380091,61.49,66275.02,43.6,-0.98532,2e-05,1.38483]
[1780460382105,61.49,66272.47,43.6,-0.98536,2e-05,1.38158]
[1780460383112,61.5,66270.5,43.6,-0.98539,2e-05,1.37903]
[1780460385125,61.5,66272.8,43.6,-0.98535,2e-05,1.38228]
[1780460386133,61.5,66277.67,43.6,-0.98527,2e-05,1.38889]
[1780460387140,61.5,66279.17,43.6,-0.98524,2e-05,1.39097]
[1780460388147,61.5,66279.87,43.6,-0.98523,2e-05,1.39198]
[1780460388679,61.5,66279.87,43.6,-0.98523,2e-05,1.39198]
[1780460389153,61.5,66284.58,43.6,-0.98515,2e-05,1.39839]
[1780460390161,61.5,66286.93,43.6,-0.98511,2e-05,1.40161]
[1780460391167,61.5,66287.76,43.6,-0.9851,2e-05,1.40278]
[1780460393460,61.5,66286.23,43.6,-0.98512,2e-05,1.40081]
[1780460395042,61.5,66277.44,43.6,-0.98527,2e-05,1.3891]
[1780460397220,61.5,66276.33,43.6,-0.98528,2e-05,1.38776]
[1780460401829,61.51,66273.65,43.6,-0.98532,2e-05,1.38452]
[1780460402257,61.51,66274.37,43.6,-0.98531,2e-05,1.38549]
[1780460406284,61.51,66277.16,43.6,-0.98526,2e-05,1.38953]
[1780460407291,61.51,66278.74,43.6,-0.98523,2e-05,1.39172]
[1780460411321,61.51,66284.99,43.6,-0.98513,2e-05,1.40039]
[1780460412327,61.51,66289.66,43.6,-0.98505,2e-05,1.40676]
[1780460413339,61.51,66290.3,43.6,-0.98504,2e-05,1.40767]
[1780460414344,61.51,66289.44,43.6,-0.98505,2e-05,1.40654]
[1780460415351,61.51,66290.04,43.6,-0.98504,2e-05,1.40739]
[1780460416358,61.52,66289.28,43.6,-0.98505,2e-05,1.4064]
[1780460417366,61.52,66287.94,43.6,-0.98508,2e-05,1.40462]
[1780460419381,61.52,66287.27,43.6,-0.98509,2e-05,1.40379]
[1780460420649,61.52,66287.27,43.6,-0.98509,2e-05,1.40379]
[1780460420825,61.52,66296.33,43.6,-0.98494,2e-05,1.41616]
[1780460421368,61.52,66296.33,43.6,-0.98494,2e-05,1.41616]
[1780460421397,61.52,66306.35,43.6,-0.98477,2e-05,1.42985]
[1780460422402,61.52,66311.18,43.6,-0.98469,2e-05,1.43651]
[1780460424218,61.52,66310.89,43.6,-0.98469,2e-05,1.43609]
[1780460425423,61.52,66312.33,43.6,-0.98467,2e-05,1.43806]
[1780460428444,61.52,66312.93,43.6,-0.98466,2e-05,1.43884]
[1780460429452,61.52,66314.34,43.6,-0.98464,2e-05,1.44076]
[1780460430458,61.52,66315.35,43.6,-0.98462,2e-05,1.44214]
[1780460432472,61.52,66311.52,43.6,-0.98471,2e-05,1.43432]
[1780460434114,61.52,66307.96,43.6,-0.98477,2e-05,1.42939]
[1780460434486,61.52,66306.23,43.6,-0.9848,2e-05,1.42702]
[1780460436516,61.52,66306.69,43.6,-0.98479,2e-05,1.42764]
[1780460436610,61.52,66308.25,43.6,-0.98476,2e-05,1.42978]
[1780460437522,61.52,66308.25,43.6,-0.98476,2e-05,1.42978]
[1780460438038,61.52,66308.25,43.6,-0.98476,2e-05,1.42978]
[1780460439042,61.52,66307.84,43.6,-0.98477,2e-05,1.42921]
[1780460439089,61.52,66306.8,43.6,-0.98479,2e-05,1.42778]
[1780460439521,61.52,66308.86,43.6,-0.98475,2e-05,1.4306]
[1780460440528,61.52,66312.54,43.6,-0.98469,2e-05,1.43565]
[1780460441535,61.51,66313.36,43.6,-0.98468,2e-05,1.43676]
[1780460442542,61.51,66312.46,43.6,-0.98469,2e-05,1.43551]
[1780460443549,61.51,66310.52,43.6,-0.98473,2e-05,1.43282]
[1780460444556,61.51,66312.0,43.6,-0.9847,2e-05,1.43485]
[1780460445563,61.51,66307.74,43.6,-0.98477,2e-05,1.42898]
[1780460447577,61.51,66308.8,43.6,-0.98476,2e-05,1.43043]
[1780460449591,61.51,66308.27,43.6,-0.98477,2e-05,1.42968]
[1780460450598,61.51,66306.8,43.6,-0.98479,2e-05,1.42766]
[1780460451606,61.51,66305.31,43.6,-0.98482,2e-05,1.42562]
[1780460452819,61.51,66310.38,43.6,-0.98473,2e-05,1.43257]
[1780460453619,61.51,66311.31,43.6,-0.98472,2e-05,1.43383]
[1780460454626,61.51,66312.94,43.6,-0.98469,2e-05,1.43606]
[1780460455633,61.51,66310.19,43.6,-0.98473,2e-05,1.43226]
[1780460456640,61.51,66308.93,43.6,-0.98476,2e-05,1.43052]
[1780460458654,61.51,66310.44,43.6,-0.98473,2e-05,1.43257]
[1780460459661,61.51,66313.61,43.6,-0.98468,2e-05,1.43692]
[1780460462691,61.51,66315.64,43.6,-0.98464,2e-05,1.43965]
[1780460463698,61.51,66316.63,43.6,-0.98463,2e-05,1.44099]
[1780460464705,61.51,66319.18,43.6,-0.98459,2e-05,1.44448]
[1780460466730,61.51,66307.86,43.6,-0.98478,2e-05,1.42882]
[1780460468259,61.51,66313.2,43.6,-0.98469,2e-05,1.43615]
[1780460470237,61.51,66315.99,43.6,-0.98464,2e-05,1.43995]
[1780460470882,61.51,66318.65,43.6,-0.9846,2e-05,1.44359]
[1780460472766,61.51,66320.14,43.6,-0.98457,2e-05,1.44559]
[1780460473773,61.51,66320.76,43.6,-0.98456,2e-05,1.44641]
[1780460474780,61.51,66319.76,43.6,-0.98458,2e-05,1.44498]
[1780460477801,61.51,66317.61,43.6,-0.98462,2e-05,1.44191]
[1780460478808,61.51,66316.93,43.6,-0.98463,2e-05,1.44094]
[1780460479815,61.51,66315.74,43.6,-0.98465,2e-05,1.43927]
[1780460484850,61.51,66316.43,43.6,-0.98464,2e-05,1.4401]
[1780460485857,61.51,66317.18,43.6,-0.98463,2e-05,1.44111]
[1780460486870,61.51,66320.24,43.6,-0.98458,2e-05,1.44531]
[1780460487877,61.51,66328.76,43.6,-0.98443,2e-05,1.4571]
[1780460488884,61.51,66328.65,43.6,-0.98443,2e-05,1.45689]
[1780460489891,61.51,66329.78,43.6,-0.98441,2e-05,1.4584]
[1780460491905,61.5,66331.17,43.6,-0.98442,2e-05,1.45771]
[1780460492912,61.5,66330.21,43.6,-0.98444,2e-05,1.45632]
[1780460494926,61.5,66329.0,43.6,-0.98446,2e-05,1.45452]
[1780460495933,61.5,66330.16,43.6,-0.98444,2e-05,1.45609]
[1780460496940,61.5,66330.8,43.6,-0.98443,2e-05,1.45692]
[1780460497947,61.5,66328.83,43.6,-0.98446,2e-05,1.45413]
[1780460501975,61.5,66322.06,43.6,-0.98458,2e-05,1.44454]
[1780460502982,61.5,66317.87,43.6,-0.98465,2e-05,1.43872]
[1780460504996,61.5,66312.23,43.6,-0.98475,2e-05,1.43091]
[1780460506003,61.5,66309.85,43.6,-0.98479,2e-05,1.42764]
[1780460507011,61.5,66312.8,43.6,-0.98474,2e-05,1.43169]
[1780460510048,61.5,66317.24,43.6,-0.98466,2e-05,1.43777]
[1780460511053,61.5,66308.12,43.6,-0.98482,2e-05,1.42522]
[1780460512060,61.5,66306.56,43.6,-0.98484,2e-05,1.42308]
[1780460514292,61.5,66309.31,43.6,-0.9848,2e-05,1.42685]
[1780460515081,61.5,66308.65,43.6,-0.98481,2e-05,1.42595]
[1780460516087,61.5,66306.33,43.6,-0.98485,2e-05,1.42277]
[1780460516963,61.5,66306.33,43.6,-0.98485,2e-05,1.42277]
[1780460517095,61.5,66300.87,43.6,-0.98494,2e-05,1.41532]
[1780460517946,61.5,66300.87,43.6,-0.98494,2e-05,1.41532]
[1780460518271,61.5,66295.7,43.6,-0.98502,2e-05,1.40831]
[1780460519109,61.5,66299.52,43.6,-0.98496,2e-05,1.41353]
[1780460520116,61.5,66302.16,43.6,-0.98491,2e-05,1.41714]
[1780460521124,61.5,66306.58,43.6,-0.98484,2e-05,1.42319]
[1780460522130,61.5,66307.26,43.6,-0.98483,2e-05,1.42412]
[1780460522930,61.5,66307.26,43.6,-0.98483,2e-05,1.42412]
[1780460524144,61.5,66309.18,43.6,-0.9848,2e-05,1.42675]
[1780460524703,61.5,66309.18,43.6,-0.9848,2e-05,1.42675]
[1780460525151,61.5,66308.03,43.6,-0.98482,2e-05,1.42517]
[1780460526158,61.5,66301.64,43.6,-0.98492,2e-05,1.41644]
[1780460527165,61.5,66299.01,43.6,-0.98497,2e-05,1.41287]
[1780460530172,61.5,66298.67,43.6,-0.98497,2e-05,1.41246]
[1780460530186,61.5,66302.99,43.6,-0.9849,2e-05,1.41836]
[1780460531194,61.5,66310.0,43.6,-0.98478,2e-05,1.42796]
[1780460532314,61.5,66312.38,43.6,-0.98474,2e-05,1.43122]
[1780460532376,61.5,66312.38,43.6,-0.98474,2e-05,1.43122]
[1780460533208,61.5,66316.69,43.6,-0.98467,2e-05,1.43714]
[1780460534215,61.5,66318.46,43.6,-0.98464,2e-05,1.43956]
[1780460537453,61.5,66318.62,43.6,-0.98464,2e-05,1.4397]
[1780460538247,61.5,66323.08,43.6,-0.98456,2e-05,1.44584]
[1780460542275,61.5,66321.7,43.6,-0.98459,2e-05,1.4438]
[1780460542928,61.5,66321.7,43.6,-0.98459,2e-05,1.4438]
[1780460543282,61.5,66317.93,43.6,-0.98465,2e-05,1.43856]
[1780460544289,61.5,66312.07,43.6,-0.98475,2e-05,1.43048]
[1780460544626,61.5,66312.07,43.6,-0.98475,2e-05,1.43048]
[1780460545296,61.5,66300.29,43.6,-0.98495,2e-05,1.41437]
[1780460545560,61.5,66300.29,43.6,-0.98495,2e-05,1.41437]
[1780460545654,61.5,66300.29,43.6,-0.98495,2e-05,1.41437]
[1780460546302,61.5,66296.31,43.6,-0.98501,2e-05,1.40898]
[1780460547310,61.5,66297.62,43.6,-0.98499,2e-05,1.41079]
[1780460548317,61.5,66298.88,43.6,-0.98497,2e-05,1.41253]
[1780460550331,61.5,66299.59,43.6,-0.98496,2e-05,1.41355]
[1780460551340,61.5,66300.59,43.6,-0.98497,2e-05,1.41247]
[1780460552347,61.5,66301.62,43.6,-0.98495,2e-05,1.4139]
[1780460556375,61.5,66305.07,43.6,-0.98489,2e-05,1.4187]
[1780460557382,61.5,66305.92,43.6,-0.98488,2e-05,1.41987]
[1780460558389,61.5,66304.87,43.6,-0.98489,2e-05,1.41845]
[1780460559396,61.5,66304.07,43.6,-0.98491,2e-05,1.41738]
[1780460561410,61.5,66304.88,43.6,-0.98489,2e-05,1.41851]
[1780460562418,61.5,66302.48,43.6,-0.98493,2e-05,1.41526]
[1780460563425,61.5,66298.67,43.6,-0.985,2e-05,1.41009]
[1780460565440,61.5,66298.09,43.6,-0.985,2e-05,1.40935]
[1780460567455,61.5,66302.17,43.6,-0.98494,2e-05,1.41496]
[1780460568462,61.5,66304.83,43.6,-0.98489,2e-05,1.41861]
[1780460570476,61.5,66304.41,43.6,-0.9849,2e-05,1.41807]
[1780460574231,61.5,66304.37,43.6,-0.9849,2e-05,1.41803]
[1780460576519,61.5,66306.3,43.6,-0.98487,2e-05,1.42072]
[1780460577525,61.5,66307.3,43.6,-0.98485,2e-05,1.4221]
[1780460579203,61.5,66308.39,43.6,-0.98483,2e-05,1.4236]
[1780460579516,61.5,66308.39,43.6,-0.98483,2e-05,1.4236]
[1780460579625,61.5,66308.39,43.6,-0.98483,2e-05,1.4236]
[1780460579699,61.5,66311.82,43.6,-0.98477,2e-05,1.4283]
[1780460581367,61.5,66313.68,43.6,-0.98474,2e-05,1.43085]
[1780460581603,61.5,66315.27,43.6,-0.98472,2e-05,1.43303]
[1780460583567,61.5,66314.21,43.6,-0.98473,2e-05,1.43155]
[1780460587566,61.5,66313.78,43.6,-0.98474,2e-05,1.43091]
[1780460587595,61.5,66311.77,43.6,-0.98478,2e-05,1.42814]
[1780460588602,61.5,66311.07,43.6,-0.98479,2e-05,1.42717]
[1780460589609,61.5,66309.49,43.6,-0.98481,2e-05,1.425]
[1780460595651,61.5,66309.58,43.6,-0.98481,2e-05,1.42512]
[1780460600719,61.5,66309.28,43.6,-0.98482,2e-05,1.42471]
[1780460603741,61.5,66308.33,43.6,-0.98483,2e-05,1.42342]
[1780460605754,61.5,66309.28,43.6,-0.98482,2e-05,1.42473]
[1780460606762,61.5,66308.38,43.6,-0.98483,2e-05,1.4235]
[1780460609783,61.5,66309.13,43.6,-0.98482,2e-05,1.42454]
[1780460611797,61.5,66314.29,43.6,-0.98476,2e-05,1.42914]
[1780460613179,61.5,66314.29,43.6,-0.98476,2e-05,1.42914]
[1780460613811,61.5,66315.76,43.6,-0.98473,2e-05,1.43114]
[1780460615887,61.5,66315.72,43.6,-0.98473,2e-05,1.43108]
[1780460616340,61.5,66316.29,43.6,-0.98473,2e-05,1.43185]
[1780460616834,61.5,66327.66,43.6,-0.98453,2e-05,1.44753]
[1780460617841,61.5,66326.11,43.6,-0.98456,2e-05,1.44535]
[1780460618848,61.5,66329.46,43.6,-0.9845,2e-05,1.44996]
[1780460619455,61.5,66329.46,43.6,-0.9845,2e-05,1.44996]
[1780460619984,61.5,66329.46,43.6,-0.9845,2e-05,1.44996]
[1780460620193,61.5,66335.38,43.6,-0.9844,2e-05,1.45815]
[1780460620596,61.5,66335.38,43.6,-0.9844,2e-05,1.45815]
[1780460621259,61.5,66341.16,43.6,-0.9843,2e-05,1.46617]
[1780460623079,61.5,66343.36,43.6,-0.98427,2e-05,1.46912]
[1780460624890,61.5,66352.3,43.6,-0.98412,2e-05,1.48154]
[1780460625897,61.5,66353.19,43.6,-0.9841,2e-05,1.4827]
[1780460626904,61.5,66355.2,43.6,-0.98407,2e-05,1.48545]
[1780460628918,61.49,66352.74,43.6,-0.98411,2e-05,1.48177]
[1780460630933,61.49,66353.51,43.6,-0.9841,2e-05,1.48266]
[1780460632946,61.49,66355.74,43.6,-0.98407,2e-05,1.48562]
[1780460634960,61.49,66356.37,43.6,-0.98406,2e-05,1.4863]
[1780460636974,61.49,66352.74,43.6,-0.98412,2e-05,1.48096]
[1780460637981,61.49,66350.98,43.6,-0.98415,2e-05,1.47838]
[1780460638988,61.49,66351.79,43.6,-0.98414,2e-05,1.47944]
[1780460642010,61.48,66349.61,43.6,-0.98418,2e-05,1.47609]
[1780460643017,61.48,66346.65,43.6,-0.98424,2e-05,1.47184]
[1780460644026,61.48,66349.53,43.6,-0.98419,2e-05,1.47581]
[1780460645038,61.48,66352.74,43.6,-0.98413,2e-05,1.48025]
[1780460646041,61.48,66344.67,43.6,-0.98427,2e-05,1.4688]
[1780460647048,61.48,66341.43,43.6,-0.98433,2e-05,1.46419]
[1780460648055,61.48,66337.87,43.6,-0.98439,2e-05,1.45916]
[1780460649062,61.48,66336.67,43.6,-0.98441,2e-05,1.45743]
[1780460650069,61.48,66336.14,43.6,-0.98442,2e-05,1.45664]
[1780460653090,61.48,66335.06,43.6,-0.98444,2e-05,1.45498]
[1780460656111,61.47,66332.27,43.6,-0.98449,2e-05,1.45097]
[1780460658124,61.47,66328.74,43.6,-0.98455,2e-05,1.44601]
[1780460659131,61.47,66326.71,43.6,-0.98459,2e-05,1.44317]
[1780460662389,61.47,66328.05,43.6,-0.98457,2e-05,1.44496]
[1780460663160,61.47,66329.24,43.6,-0.98455,2e-05,1.44658]
[1780460666181,61.47,66330.62,43.6,-0.98452,2e-05,1.44841]
[1780460670209,61.47,66346.39,43.6,-0.98425,2e-05,1.47029]
[1780460671216,61.47,66355.27,43.6,-0.98413,2e-05,1.48018]
[1780460672222,61.47,66356.61,43.6,-0.98411,2e-05,1.48199]
[1780460673157,61.47,66356.61,43.6,-0.98411,2e-05,1.48199]
[1780460673267,61.47,66356.61,43.6,-0.98411,2e-05,1.48199]
[1780460673437,61.47,66356.61,43.6,-0.98411,2e-05,1.48199]
[1780460673450,61.47,66361.12,43.6,-0.98403,2e-05,1.48828]
[1780460673749,61.47,66361.12,43.6,-0.98403,2e-05,1.48828]
[1780460674322,61.47,66361.12,43.6,-0.98403,2e-05,1.48828]
[1780460674367,61.47,66361.12,43.6,-0.98403,2e-05,1.48828]
[1780460674417,61.47,66368.98,43.6,-0.98389,2e-05,1.49935]
[1780460675246,61.47,66370.07,43.6,-0.98387,2e-05,1.50078]
[1780460676253,61.47,66370.79,43.6,-0.98386,2e-05,1.50168]
[1780460677260,61.47,66373.56,43.6,-0.98382,2e-05,1.50551]
[1780460678073,61.47,66373.56,43.6,-0.98382,2e-05,1.50551]
[1780460678073,61.47,66373.56,43.6,-0.98382,2e-05,1.50551]
[1780460678100,61.47,66373.56,43.6,-0.98382,2e-05,1.50551]
[1780460678465,61.46,66363.21,43.6,-0.984,2e-05,1.49064]
[1780460678776,61.46,66363.21,43.6,-0.984,2e-05,1.49064]
[1780460679470,61.46,66363.21,43.6,-0.984,2e-05,1.49064]
[1780460679483,61.46,66363.21,43.6,-0.984,2e-05,1.49064]
[1780460679285,61.46,66356.29,43.6,-0.98412,2e-05,1.48074]
[1780460680292,61.46,66355.13,43.6,-0.98414,2e-05,1.47901]
[1780460681299,61.46,66356.73,43.6,-0.98412,2e-05,1.48118]
[1780460682306,61.46,66360.42,43.6,-0.98405,2e-05,1.48631]
[1780460683313,61.46,66363.37,43.6,-0.984,2e-05,1.49039]
[1780460684320,61.46,66364.26,43.6,-0.98399,2e-05,1.49155]
[1780460687343,61.46,66365.3,43.6,-0.98397,2e-05,1.4927]
[1780460690364,61.45,66371.23,43.6,-0.98387,2e-05,1.50081]
[1780460691065,61.45,66371.23,43.6,-0.98387,2e-05,1.50081]
[1780460691371,61.45,66375.69,43.6,-0.9838,2e-05,1.50706]
[1780460693385,61.45,66373.93,43.6,-0.98383,2e-05,1.50427]
[1780460694392,61.45,66373.15,43.6,-0.98385,2e-05,1.50302]
[1780460695399,61.45,66375.37,43.6,-0.98381,2e-05,1.50607]
[1780460696406,61.45,66376.1,43.6,-0.9838,2e-05,1.50698]
[1780460696891,61.45,66376.1,43.6,-0.9838,2e-05,1.50698]
[1780460696985,61.45,66376.1,43.6,-0.9838,2e-05,1.50698]
[1780460697412,61.44,66378.64,43.6,-0.98375,2e-05,1.51048]
[1780460698420,61.44,66380.87,43.6,-0.98372,2e-05,1.51353]
[1780460699427,61.44,66382.14,43.6,-0.9837,2e-05,1.51521]
[1780460701154,61.44,66382.29,43.6,-0.9837,2e-05,1.51527]
[1780460701441,61.44,66375.14,43.6,-0.98382,2e-05,1.50487]
[1780460701962,61.44,66375.14,43.6,-0.98382,2e-05,1.50487]
[1780460702448,61.44,66360.67,43.6,-0.98408,2e-05,1.48416]
[1780460703455,61.44,66359.51,43.6,-0.9841,2e-05,1.48242]
[1780460704462,61.44,66358.74,43.6,-0.98412,2e-05,1.48124]
[1780460706476,61.44,66358.14,43.6,-0.98413,2e-05,1.48021]
[1780460707870,61.43,66357.76,43.6,-0.98414,2e-05,1.47959]
[1780460708286,61.43,66357.76,43.6,-0.98414,2e-05,1.47959]
[1780460708490,61.43,66366.17,43.6,-0.98399,2e-05,1.49141]
[1780460709341,61.43,66366.17,43.6,-0.98399,2e-05,1.49141]
[1780460709497,61.43,66370.69,43.6,-0.98391,2e-05,1.49773]
[1780460709983,61.43,66370.69,43.6,-0.98391,2e-05,1.49773]
[1780460710504,61.43,66363.63,43.6,-0.98404,2e-05,1.48758]
[1780460711512,61.43,66360.69,43.6,-0.98409,2e-05,1.48331]
[1780460714469,61.43,66360.59,43.6,-0.98409,2e-05,1.48298]
[1780460714537,61.43,66362.28,43.6,-0.98407,2e-05,1.48528]
[1780460715544,61.43,66367.41,43.6,-0.98398,2e-05,1.49246]
[1780460716551,61.43,66369.85,43.6,-0.98394,2e-05,1.49582]
[1780460717559,61.43,66370.49,43.6,-0.98393,2e-05,1.49661]
[1780460719052,61.43,66370.49,43.6,-0.98393,2e-05,1.49661]
[1780460719141,61.42,66372.98,43.6,-0.98389,2e-05,1.49992]
[1780460719753,61.42,66374.4,43.6,-0.98386,2e-05,1.50195]
[1780460721587,61.42,66371.04,43.6,-0.98392,2e-05,1.4969]
[1780460722594,61.42,66369.24,43.6,-0.98396,2e-05,1.49422]
[1780460723707,61.42,66369.24,43.6,-0.98396,2e-05,1.49422]
[1780460724050,61.42,66369.24,43.6,-0.98396,2e-05,1.49422]
[1780460724151,61.42,66368.07,43.6,-0.98398,2e-05,1.49234]
[1780460724611,61.42,66368.07,43.6,-0.98398,2e-05,1.49234]
[1780460724612,61.42,66360.94,43.6,-0.9841,2e-05,1.48223]
[1780460725619,61.42,66356.02,43.6,-0.98419,2e-05,1.47518]
[1780460726626,61.42,66355.07,43.6,-0.98421,2e-05,1.47375]
[1780460727633,61.42,66353.79,43.6,-0.98423,2e-05,1.47187]
[1780460732668,61.41,66354.29,43.6,-0.98425,2e-05,1.46969]
[1780460735690,61.41,66355.33,43.6,-0.98424,2e-05,1.47095]
[1780460736698,61.41,66353.76,43.6,-0.98427,2e-05,1.46868]
[1780460738712,61.41,66351.2,43.6,-0.98431,2e-05,1.46495]
[1780460743411,61.41,66351.39,43.6,-0.98431,2e-05,1.46504]
[1780460743746,61.41,66358.59,43.6,-0.98419,2e-05,1.47504]
[1780460744754,61.41,66357.16,43.6,-0.98421,2e-05,1.47297]
[1780460745761,61.41,66358.57,43.6,-0.98419,2e-05,1.47488]
[1780460746768,61.4,66361.6,43.6,-0.98414,2e-05,1.47908]
[1780460747775,61.4,66364.14,43.6,-0.98409,2e-05,1.4826]
[1780460748783,61.4,66367.45,43.6,-0.98404,2e-05,1.4872]
[1780460750554,61.4,66370.56,43.6,-0.98399,2e-05,1.49143]
[1780460751536,61.4,66370.56,43.6,-0.98399,2e-05,1.49143]
[1780460750796,61.4,66377.38,43.6,-0.98387,2e-05,1.50115]
[1780460751803,61.4,66378.95,43.6,-0.98384,2e-05,1.50329]
[1780460753427,61.4,66379.29,43.6,-0.98384,2e-05,1.50353]
[1780460754211,61.4,66381.56,43.6,-0.9838,2e-05,1.50665]
[1780460754824,61.4,66384.85,43.6,-0.98374,2e-05,1.51137]
[1780460755686,61.4,66384.85,43.6,-0.98374,2e-05,1.51137]
[1780460755988,61.4,66384.85,43.6,-0.98374,2e-05,1.51137]
[1780460756078,61.4,66384.85,43.6,-0.98374,2e-05,1.51137]
[1780460756104,61.4,66384.85,43.6,-0.98374,2e-05,1.51137]
[1780460756406,61.39,66386.7,43.6,-0.98371,2e-05,1.51376]
[1780460757051,61.39,66386.7,43.6,-0.98371,2e-05,1.51376]
[1780460757197,61.39,66386.7,43.6,-0.98371,2e-05,1.51376]
[1780460757240,61.39,66402.55,43.6,-0.98343,2e-05,1.53653]
[1780460757845,61.39,66406.57,43.6,-0.98336,2e-05,1.5422]
[1780460758852,61.39,66408.22,43.6,-0.98333,2e-05,1.54441]
[1780460759859,61.39,66408.89,43.6,-0.98332,2e-05,1.54519]
[1780460760866,61.39,66406.64,43.6,-0.98336,2e-05,1.54171]
[1780460761885,61.39,66413.58,43.6,-0.98324,2e-05,1.55186]
[1780460762881,61.38,66420.72,43.6,-0.98311,2e-05,1.56195]
[1780460763888,61.38,66415.73,43.6,-0.98321,2e-05,1.55438]
[1780460765116,61.38,66415.73,43.6,-0.98321,2e-05,1.55438]
[1780460765143,61.38,66406.71,43.6,-0.98337,2e-05,1.54097]
[1780460765902,61.38,66402.29,43.6,-0.98346,2e-05,1.53435]
[1780460769930,61.37,66401.46,43.6,-0.98348,2e-05,1.53243]
[1780460771528,61.37,66405.65,43.6,-0.98341,2e-05,1.53835]
[1780460772182,61.37,66389.19,43.6,-0.9837,2e-05,1.51434]
[1780460772951,61.37,66387.03,43.6,-0.98374,2e-05,1.51109]
[1780460773935,61.37,66387.03,43.6,-0.98374,2e-05,1.51109]
[1780460774303,61.37,66387.03,43.6,-0.98374,2e-05,1.51109]
[1780460774323,61.37,66389.19,43.6,-0.98371,2e-05,1.51406]
[1780460775092,61.37,66389.19,43.6,-0.98371,2e-05,1.51406]
[1780460775142,61.36,66392.11,43.6,-0.98366,2e-05,1.51812]
[1780460775974,61.36,66388.89,43.6,-0.98372,2e-05,1.51334]
[1780460777991,61.36,66393.5,43.6,-0.98364,2e-05,1.51969]
[1780460778998,61.36,66395.61,43.6,-0.9836,2e-05,1.52259]
[1780460780548,61.36,66395.61,43.6,-0.9836,2e-05,1.52259]
[1780460780015,61.36,66397.75,43.6,-0.98357,2e-05,1.52552]
[1780460780695,61.36,66397.75,43.6,-0.98357,2e-05,1.52552]
[1780460781012,61.36,66403.03,43.6,-0.98347,2e-05,1.53302]
[1780460782287,61.36,66409.2,43.6,-0.98336,2e-05,1.54182]
[1780460783026,61.36,66417.24,43.6,-0.98322,2e-05,1.55359]
[1780460784033,61.35,66417.21,43.6,-0.98322,2e-05,1.55314]
[1780460786058,61.35,66421.88,43.6,-0.98314,2e-05,1.55979]
[1780460787065,61.35,66426.85,43.6,-0.98305,2e-05,1.56691]
[1780460788073,61.34,66431.97,43.6,-0.98296,2e-05,1.57403]
[1780460789459,61.34,66431.97,43.6,-0.98296,2e-05,1.57403]
[1780460789639,61.34,66431.79,43.6,-0.98297,2e-05,1.57352]
[1780460790086,61.34,66440.14,43.6,-0.98282,2e-05,1.58569]
[1780460791214,61.34,66440.14,43.6,-0.98282,2e-05,1.58569]
[1780460791273,61.34,66452.35,43.6,-0.98262,2e-05,1.60103]
[1780460792461,61.34,66452.35,43.6,-0.98262,2e-05,1.60103]
[1780460792548,61.34,66472.34,43.6,-0.98225,2e-05,1.63099]
[1780460792831,61.34,66472.34,43.6,-0.98225,2e-05,1.63099]
[1780460793309,61.34,66472.34,43.6,-0.98225,2e-05,1.63099]
[1780460793385,61.33,66478.9,43.6,-0.98212,2e-05,1.64066]
[1780460794571,61.3,66477.15,43.6,-0.9822,2e-05,1.63435]
[1780460795362,61.3,66483.42,43.6,-0.98209,2e-05,1.64359]
[1780460796260,61.3,66483.42,43.6,-0.98209,2e-05,1.64359]
[1780460796362,61.27,66496.67,43.6,-0.98188,2e-05,1.6603]
[1780460796929,61.27,66496.67,43.6,-0.98188,2e-05,1.6603]
[1780460797255,61.24,66506.44,43.6,-0.98174,2e-05,1.67146]
[1780460797702,61.24,66506.44,43.6,-0.98174,2e-05,1.67146]
[1780460798169,61.2,66511.1,43.6,-0.9817,2e-05,1.67453]
[1780460799176,61.17,66512.41,43.6,-0.98173,2e-05,1.67234]
[1780460800183,61.13,66514.21,43.6,-0.98175,2e-05,1.67097]
[1780460801190,61.1,66515.79,43.6,-0.98177,2e-05,1.66929]
[1780460802625,61.06,66517.38,43.6,-0.98179,2e-05,1.66767]
[1780460803204,61.03,66513.29,43.6,-0.98192,2e-05,1.65726]
[1780460804210,61.0,66510.9,43.6,-0.98202,2e-05,1.6497]
[1780460805218,60.97,66512.06,43.6,-0.98204,2e-05,1.64777]
[1780460806225,60.94,66509.94,43.6,-0.98213,2e-05,1.64082]
[1780460807232,60.91,66501.26,43.6,-0.98234,2e-05,1.62397]
[1780460808545,60.91,66498.37,43.6,-0.9824,2e-05,1.61923]
[1780460808782,60.91,66498.37,43.6,-0.9824,2e-05,1.61923]
[1780460809048,60.91,66498.37,43.6,-0.9824,2e-05,1.61923]
[1780460809249,60.9,66492.2,43.6,-0.98253,2e-05,1.60952]
[1780460810499,60.9,66493.23,43.6,-0.98251,2e-05,1.61078]
[1780460811266,60.9,66501.32,43.6,-0.98236,2e-05,1.62281]
[1780460812273,60.9,66495.2,43.6,-0.98248,2e-05,1.61316]
[1780460813279,60.89,66491.91,43.6,-0.98255,2e-05,1.60785]
[1780460814305,60.89,66491.91,43.6,-0.98255,2e-05,1.60785]
[1780460814453,60.89,66491.91,43.6,-0.98255,2e-05,1.60785]
[1780460814465,60.89,66491.29,43.6,-0.98256,2e-05,1.60662]
[1780460815294,60.89,66498.76,43.6,-0.98242,2e-05,1.61769]
[1780460816301,60.88,66502.42,43.6,-0.98236,2e-05,1.62296]
[1780460817308,60.88,66503.81,43.6,-0.98233,2e-05,1.62476]
[1780460819322,60.85,66498.87,43.6,-0.98247,2e-05,1.61369]
[1780460820329,60.85,66496.78,43.6,-0.98252,2e-05,1.6102]
[1780460821371,60.85,66503.33,43.6,-0.9824,2e-05,1.61989]
[1780460822378,60.85,66503.61,43.6,-0.9824,2e-05,1.62]
[1780460823385,60.84,66508.94,43.6,-0.9823,2e-05,1.62785]
[1780460824392,60.82,66512.58,43.6,-0.98227,2e-05,1.63018]
[1780460826406,60.76,66510.07,43.6,-0.9824,2e-05,1.61984]
[1780460827413,60.74,66507.2,43.6,-0.98249,2e-05,1.61239]
[1780460828420,60.73,66504.28,43.6,-0.98255,2e-05,1.60765]
[1780460829427,60.73,66503.18,43.6,-0.98258,2e-05,1.60569]
[1780460831253,60.73,66502.73,43.6,-0.98259,2e-05,1.60472]
[1780460831441,60.73,66497.4,43.6,-0.98269,2e-05,1.59636]
[1780460832448,60.72,66496.02,43.6,-0.98272,2e-05,1.59401]
[1780460834462,60.72,66498.06,43.6,-0.98269,2e-05,1.59657]
[1780460836993,60.72,66498.41,43.6,-0.98269,2e-05,1.59657]
[1780460837483,60.71,66502.42,43.6,-0.98262,2e-05,1.60239]
[1780460838490,60.71,66506.56,43.6,-0.98254,2e-05,1.60841]
[1780460839497,60.71,66505.48,43.6,-0.98257,2e-05,1.60648]
[1780460840504,60.71,66500.74,43.6,-0.98266,2e-05,1.59899]
[1780460841517,60.7,66501.87,43.6,-0.98264,2e-05,1.60044]
[1780460842524,60.7,66506.17,43.6,-0.98257,2e-05,1.6067]
[1780460843531,60.7,66509.38,43.6,-0.98251,2e-05,1.6113]
[1780460844538,60.7,66512.38,43.6,-0.98245,2e-05,1.61559]
[1780460844901,60.7,66512.38,43.6,-0.98245,2e-05,1.61559]
[1780460845351,60.7,66512.38,43.6,-0.98245,2e-05,1.61559]
[1780460845545,60.67,66525.72,43.6,-0.98224,2e-05,1.63307]
[1780460845839,60.67,66525.72,43.6,-0.98224,2e-05,1.63307]
[1780460846552,60.64,66532.04,43.6,-0.98216,2e-05,1.63952]
[1780460847559,60.62,66533.98,43.6,-0.98216,2e-05,1.63912]
[1780460848566,60.59,66536.12,43.6,-0.98216,2e-05,1.63904]
[1780460849573,60.56,66533.74,43.6,-0.98225,2e-05,1.63198]
[1780460850580,60.53,66530.67,43.6,-0.98235,2e-05,1.62401]
[1780460851587,60.51,66531.62,43.6,-0.9824,2e-05,1.61967]
[1780460852803,60.48,66531.58,43.6,-0.98244,2e-05,1.6166]
[1780460853373,60.48,66531.58,43.6,-0.98244,2e-05,1.6166]
[1780460853601,60.46,66518.51,43.6,-0.98273,2e-05,1.59372]
[1780460853898,60.46,66518.51,43.6,-0.98273,2e-05,1.59372]
[1780460854608,60.44,66511.94,43.6,-0.98288,2e-05,1.58125]
[1780460855615,60.44,66511.77,43.6,-0.98289,2e-05,1.58076]
[1780460856622,60.43,66514.5,43.6,-0.98284,2e-05,1.58466]
[1780460857629,60.43,66513.21,43.6,-0.98287,2e-05,1.58247]
[1780460858636,60.43,66509.84,43.6,-0.98294,2e-05,1.57715]
[1780460859642,60.43,66508.35,43.6,-0.98297,2e-05,1.57469]
[1780460860650,60.43,66500.42,43.6,-0.98312,2e-05,1.56257]
[1780460861657,60.42,66500.34,43.6,-0.98312,2e-05,1.56225]
[1780460862664,60.42,66502.46,43.6,-0.98308,2e-05,1.56523]
[1780460863671,60.42,66503.36,43.6,-0.98307,2e-05,1.56638]
[1780460865684,60.42,66504.87,43.6,-0.98305,2e-05,1.56824]
[1780460866692,60.42,66505.68,43.6,-0.98303,2e-05,1.56925]
[1780460869713,60.41,66510.98,43.6,-0.98294,2e-05,1.57659]
[1780460870720,60.41,66512.27,43.6,-0.98292,2e-05,1.57832]
[1780460871727,60.41,66511.61,43.6,-0.98294,2e-05,1.5771]
[1780460874748,60.4,66513.32,43.6,-0.98291,2e-05,1.57901]
[1780460879424,60.39,66515.87,43.6,-0.98288,2e-05,1.58175]
[1780460879783,60.39,66517.86,43.6,-0.98284,2e-05,1.58475]
[1780460880790,60.39,66516.98,43.6,-0.98286,2e-05,1.5832]
[1780460882804,60.39,66514.18,43.6,-0.98292,2e-05,1.5785]
[1780460883811,60.38,66511.9,43.6,-0.98297,2e-05,1.57484]
[1780460884818,60.38,66510.01,43.6,-0.983,2e-05,1.57177]
[1780460885832,60.38,66505.27,43.6,-0.98309,2e-05,1.56444]
[1780460886839,60.38,66504.28,43.6,-0.98312,2e-05,1.56275]
[1780460887850,60.38,66509.39,43.6,-0.98302,2e-05,1.57022]
[1780460888856,60.38,66505.41,43.6,-0.9831,2e-05,1.56406]
[1780460889864,60.37,66511.43,43.6,-0.98299,2e-05,1.57289]
[1780460890870,60.37,66516.17,43.6,-0.9829,2e-05,1.57984]
[1780460891878,60.37,66512.66,43.6,-0.98297,2e-05,1.57433]
[1780460892885,60.37,66505.64,43.6,-0.98311,2e-05,1.56356]
[1780460893892,60.37,66507.25,43.6,-0.98308,2e-05,1.56577]
[1780460894899,60.37,66502.56,43.6,-0.98317,2e-05,1.55855]
[1780460895906,60.36,66511.71,43.6,-0.983,2e-05,1.57207]
[1780460896913,60.36,66513.32,43.6,-0.98297,2e-05,1.57431]
[1780460897920,60.36,66513.3,43.6,-0.98298,2e-05,1.57407]
[1780460899935,60.36,66514.45,43.6,-0.98296,2e-05,1.57537]
[1780460903967,60.35,66513.47,43.6,-0.98299,2e-05,1.57304]
[1780460904974,60.35,66512.73,43.6,-0.983,2e-05,1.57171]
[1780460906989,60.34,66510.99,43.6,-0.98304,2e-05,1.56868]
[1780460907995,60.34,66508.1,43.6,-0.9831,2e-05,1.56413]
[1780460909002,60.34,66509.24,43.6,-0.98308,2e-05,1.56564]
[1780460910009,60.34,66508.12,43.6,-0.98311,2e-05,1.56357]
[1780460915046,60.33,66505.28,43.6,-0.9832,2e-05,1.55575]
[1780460916053,60.33,66503.08,43.6,-0.98324,2e-05,1.55229]
[1780460917059,60.33,66501.59,43.6,-0.98327,2e-05,1.5499]
[1780460919078,60.32,66500.76,43.6,-0.98329,2e-05,1.54832]
[1780460921092,60.32,66506.79,43.6,-0.98318,2e-05,1.55698]
[1780460922099,60.32,66510.87,43.6,-0.98311,2e-05,1.56291]
[1780460923106,60.32,66511.93,43.6,-0.98309,2e-05,1.56431]
[1780460925120,60.31,66504.21,43.6,-0.98324,2e-05,1.55238]
[1780460926127,60.31,66503.43,43.6,-0.98326,2e-05,1.55104]
[1780460927134,60.31,66504.96,43.6,-0.98323,2e-05,1.55316]
[1780460928141,60.31,66505.58,43.6,-0.98322,2e-05,1.55391]
[1780460931163,60.31,66508.78,43.6,-0.98317,2e-05,1.55816]
[1780460933177,60.3,66510.82,43.6,-0.98314,2e-05,1.56085]
[1780460934183,60.3,66511.98,43.6,-0.98312,2e-05,1.5624]
[1780460935190,60.3,66512.94,43.6,-0.9831,2e-05,1.56365]
[1780460937204,60.3,66511.84,43.6,-0.98313,2e-05,1.56162]
[1780460940225,60.29,66509.26,43.6,-0.98318,2e-05,1.5572]
[1780460941232,60.29,66506.18,43.6,-0.98324,2e-05,1.55242]
[1780460942239,60.29,66503.6,43.6,-0.98329,2e-05,1.5484]
[1780460943246,60.29,66499.87,43.6,-0.98336,2e-05,1.54269]
[1780460944253,60.29,66500.51,43.6,-0.98335,2e-05,1.54349]
[1780460945260,60.28,66502.63,43.6,-0.98331,2e-05,1.54648]
[1780460946267,60.28,66507.23,43.6,-0.98323,2e-05,1.55318]
[1780460947274,60.28,66510.76,43.6,-0.98317,2e-05,1.55828]
[1780460948281,60.28,66512.34,43.6,-0.98314,2e-05,1.56046]
[1780460949287,60.28,66508.41,43.6,-0.98322,2e-05,1.5544]
[1780460950295,60.28,66505.75,43.6,-0.98327,2e-05,1.55025]
[1780460952310,60.27,66506.66,43.6,-0.98326,2e-05,1.55128]
[1780460953317,60.27,66505.77,43.6,-0.98327,2e-05,1.54978]
[1780460954324,60.27,66502.58,43.6,-0.98333,2e-05,1.54487]
[1780460955331,60.27,66501.38,43.6,-0.98336,2e-05,1.54293]
[1780460956338,60.27,66502.03,43.6,-0.98335,2e-05,1.54374]
[1780460957345,60.27,66504.05,43.6,-0.98331,2e-05,1.54659]
[1780460958352,60.27,66505.24,43.6,-0.98329,2e-05,1.5482]
[1780460960366,60.26,66505.97,43.6,-0.98328,2e-05,1.54896]
[1780460965401,60.26,66506.27,43.6,-0.98329,2e-05,1.54858]
[1780460966408,60.25,66504.6,43.6,-0.98332,2e-05,1.54593]
[1780460967414,60.25,66505.23,43.6,-0.98331,2e-05,1.5467]
[1780460968422,60.25,66507.5,43.6,-0.98327,2e-05,1.54992]
[1780460973457,60.25,66506.4,43.6,-0.98333,2e-05,1.54485]
[1780460974466,60.24,66507.02,43.6,-0.98332,2e-05,1.54561]
[1780460976486,60.24,66504.98,43.6,-0.98336,2e-05,1.54226]
[1780460978500,60.24,66506.8,43.6,-0.98333,2e-05,1.54466]
[1780460982528,60.23,66507.51,43.6,-0.98333,2e-05,1.54509]
[1780460983535,60.23,66508.55,43.6,-0.98331,2e-05,1.54648]
[1780460985549,60.23,66509.19,43.6,-0.9833,2e-05,1.54711]
[1780460986556,60.23,66507.95,43.6,-0.98333,2e-05,1.5451]
[1780460987563,60.23,66503.41,43.6,-0.98341,2e-05,1.5382]
[1780460988570,60.23,66495.57,43.6,-0.98356,2e-05,1.52646]
[1780460989577,60.22,66497.43,43.6,-0.98353,2e-05,1.52908]
[1780460990584,60.22,66496.41,43.6,-0.98355,2e-05,1.52744]
[1780460994613,60.22,66495.86,43.6,-0.98356,2e-05,1.52612]
[1780460997633,60.22,66496.78,43.6,-0.98355,2e-05,1.5271]
[1780461001661,60.21,66489.38,43.6,-0.98369,2e-05,1.51571]
[1780461002668,60.21,66488.06,43.6,-0.98372,2e-05,1.51367]
[1780461005411,60.21,66488.45,43.6,-0.98371,2e-05,1.51404]
[1780461005585,60.21,66488.45,43.6,-0.98371,2e-05,1.51404]
[1780461005688,60.21,66485.81,43.6,-0.98376,2e-05,1.51007]
[1780461006696,60.21,66483.36,43.6,-0.98381,2e-05,1.50639]
[1780461007703,60.21,66485.24,43.6,-0.98377,2e-05,1.50904]
[1780461008710,60.21,66484.2,43.6,-0.98379,2e-05,1.50743]
[1780461009717,60.2,66482.03,43.6,-0.98383,2e-05,1.50417]
[1780461011731,60.2,66481.01,43.6,-0.98386,2e-05,1.50251]
[1780461012738,60.2,66479.16,43.6,-0.98389,2e-05,1.49973]
[1780461015758,60.2,66481.63,43.6,-0.98385,2e-05,1.50309]
[1780461017773,60.2,66482.45,43.6,-0.98384,2e-05,1.50412]
[1780461018780,60.2,66481.68,43.6,-0.98385,2e-05,1.50291]
[1780461020794,60.2,66480.66,43.6,-0.98387,2e-05,1.50125]
[1780461022040,60.2,66480.33,43.6,-0.98388,2e-05,1.50069]
[1780461022807,60.2,66481.0,43.6,-0.98387,2e-05,1.50158]
[1780461024822,60.19,66481.57,43.6,-0.98386,2e-05,1.50225]
[1780461025829,60.19,66485.51,43.6,-0.98379,2e-05,1.50791]
[1780461027073,60.19,66485.04,43.6,-0.9838,2e-05,1.50713]
[1780461027924,60.19,66466.95,43.6,-0.98412,2e-05,1.48079]
[1780461028447,60.19,66466.95,43.6,-0.98412,2e-05,1.48079]
[1780461028924,60.19,66466.95,43.6,-0.98412,2e-05,1.48079]
[1780461028905,60.19,66458.18,43.6,-0.98428,2e-05,1.46815]
[1780461029270,60.19,66458.18,43.6,-0.98428,2e-05,1.46815]
[1780461029856,60.19,66449.65,43.6,-0.98443,2e-05,1.45596]
[1780461030864,60.19,66446.03,43.6,-0.98449,2e-05,1.45082]
[1780461031871,60.19,66443.41,43.6,-0.98456,2e-05,1.4446]
[1780461032878,60.19,66444.12,43.6,-0.98455,2e-05,1.44562]
[1780461035899,60.19,66439.56,43.6,-0.98463,2e-05,1.43922]
[1780461036906,60.19,66437.95,43.6,-0.98466,2e-05,1.43698]
[1780461037739,60.19,66437.95,43.6,-0.98466,2e-05,1.43698]
[1780461037848,60.19,66437.95,43.6,-0.98466,2e-05,1.43698]
[1780461037988,60.19,66437.95,43.6,-0.98466,2e-05,1.43698]
[1780461037916,60.19,66435.96,43.6,-0.98469,2e-05,1.43421]
[1780461038923,60.19,66426.78,43.6,-0.98485,2e-05,1.42138]
[1780461039098,60.19,66426.78,43.6,-0.98485,2e-05,1.42138]
[1780461039930,60.19,66416.66,43.6,-0.98502,2e-05,1.40737]
[1780461040937,60.19,66407.77,43.6,-0.98517,2e-05,1.39518]
[1780461041830,60.19,66407.77,43.6,-0.98517,2e-05,1.39518]
[1780461041945,60.19,66402.73,43.6,-0.98525,2e-05,1.38836]
[1780461042167,60.19,66402.73,43.6,-0.98525,2e-05,1.38836]
[1780461042478,60.19,66402.73,43.6,-0.98525,2e-05,1.38836]
[1780461042891,60.19,66402.73,43.6,-0.98525,2e-05,1.38836]
[1780461042952,60.2,66396.31,43.6,-0.98535,2e-05,1.37969]
[1780461043959,60.2,66392.36,43.6,-0.98542,2e-05,1.37444]
[1780461044966,60.2,66386.56,43.6,-0.98551,2e-05,1.36671]
[1780461045710,60.2,66386.56,43.6,-0.98551,2e-05,1.36671]
[1780461045974,60.2,66372.49,43.6,-0.98574,2e-05,1.34792]
[1780461046096,60.2,66372.49,43.6,-0.98574,2e-05,1.34792]
[1780461046854,60.2,66372.49,43.6,-0.98574,2e-05,1.34792]
[1780461046980,60.2,66360.54,43.6,-0.98593,2e-05,1.33217]
[1780461047054,60.2,66360.54,43.6,-0.98593,2e-05,1.33217]
[1780461047865,60.2,66360.54,43.6,-0.98593,2e-05,1.33217]
[1780461047987,60.2,66358.52,43.6,-0.98596,2e-05,1.3297]
[1780461048994,60.2,66354.66,43.6,-0.98602,2e-05,1.3248]
[1780461049601,60.2,66354.66,43.6,-0.98602,2e-05,1.3248]
[1780461049648,60.2,66354.66,43.6,-0.98602,2e-05,1.3248]
[1780461050002,60.21,66344.13,43.6,-0.98618,2e-05,1.31117]
[1780461050742,60.21,66344.13,43.6,-0.98618,2e-05,1.31117]
[1780461050892,60.21,66344.13,43.6,-0.98618,2e-05,1.31117]
[1780461051008,60.21,66332.53,43.6,-0.98636,2e-05,1.29628]
[1780461051056,60.21,66332.53,43.6,-0.98636,2e-05,1.29628]
[1780461052015,60.21,66332.14,43.6,-0.98637,2e-05,1.29602]
[1780461053022,60.21,66338.56,43.6,-0.98626,2e-05,1.30463]
[1780461054029,60.22,66338.44,43.6,-0.98626,2e-05,1.30471]
[1780461055037,60.22,66336.77,43.6,-0.98628,2e-05,1.30276]
[1780461056043,60.22,66333.56,43.6,-0.98633,2e-05,1.29882]
[1780461057051,60.22,66331.85,43.6,-0.98636,2e-05,1.29684]
[1780461058746,60.22,66331.85,43.6,-0.98636,2e-05,1.29684]
[1780461058818,60.23,66333.92,43.6,-0.98632,2e-05,1.30002]
[1780461059560,60.23,66333.92,43.6,-0.98632,2e-05,1.30002]
[1780461059659,60.23,66333.92,43.6,-0.98632,2e-05,1.30002]
[1780461059737,60.23,66338.34,43.6,-0.98624,2e-05,1.30602]
[1780461060937,60.23,66338.34,43.6,-0.98624,2e-05,1.30602]
[1780461060991,60.23,66331.46,43.6,-0.98635,2e-05,1.2973]
[1780461061060,60.23,66331.46,43.6,-0.98635,2e-05,1.2973]
[1780461061309,60.23,66318.29,43.6,-0.98655,2e-05,1.28028]
[1780461062437,60.24,66313.69,43.6,-0.98662,2e-05,1.27489]
[1780461063740,60.24,66313.69,43.6,-0.98662,2e-05,1.27489]
[1780461063819,60.24,66318.53,43.6,-0.98654,2e-05,1.28139]
[1780461064099,60.24,66323.2,43.6,-0.98647,2e-05,1.28741]
[1780461065851,60.24,66323.2,43.6,-0.98647,2e-05,1.28741]
[1780461065945,60.24,66320.91,43.6,-0.9865,2e-05,1.28498]
[1780461066858,60.24,66320.91,43.6,-0.9865,2e-05,1.28498]
[1780461066866,60.24,66320.91,43.6,-0.9865,2e-05,1.28498]
[1780461066922,60.25,66307.17,43.6,-0.9867,2e-05,1.26762]
[1780461067121,60.25,66289.45,43.6,-0.98697,1e-05,1.24518]
[1780461068129,60.25,66289.59,43.6,-0.98697,1e-05,1.24565]
[1780461070046,60.26,66295.2,43.6,-0.98688,2e-05,1.25337]
[1780461070975,60.26,66295.2,43.6,-0.98688,2e-05,1.25337]
[1780461071316,60.26,66294.98,43.6,-0.98688,2e-05,1.25309]
[1780461071402,60.26,66305.79,43.6,-0.98671,2e-05,1.26744]
[1780461072074,60.26,66305.79,43.6,-0.98671,2e-05,1.26744]
[1780461072772,60.26,66305.79,43.6,-0.98671,2e-05,1.26744]
[1780461072778,60.26,66314.78,43.6,-0.98657,2e-05,1.27924]
[1780461073164,60.26,66308.43,43.6,-0.98666,2e-05,1.2711]
[1780461074171,60.27,66305.02,43.6,-0.98671,2e-05,1.26702]
[1780461075178,60.27,66303.26,43.6,-0.98674,2e-05,1.26506]
[1780461076637,60.28,66296.32,43.6,-0.98683,2e-05,1.25683]
[1780461077902,60.28,66296.32,43.6,-0.98683,2e-05,1.25683]
[1780461078002,60.28,66287.75,43.6,-0.98696,1e-05,1.24632]
[1780461078174,60.28,66287.75,43.6,-0.98696,1e-05,1.24632]
[1780461078952,60.28,66287.75,43.6,-0.98696,1e-05,1.24632]
[1780461078986,60.28,66288.57,43.6,-0.98694,2e-05,1.24768]
[1780461080017,60.28,66284.26,43.6,-0.987,1e-05,1.24258]
[1780461081220,60.29,66288.88,43.6,-0.98693,2e-05,1.24872]
[1780461082228,60.29,66287.51,43.6,-0.98695,2e-05,1.24732]
[1780461083790,60.3,66284.84,43.6,-0.98698,1e-05,1.2446]
[1780461084242,60.3,66294.45,43.6,-0.98683,2e-05,1.25672]
[1780461086052,60.3,66293.12,43.6,-0.98685,2e-05,1.25566]
[1780461086256,60.3,66286.71,43.6,-0.98694,2e-05,1.24758]
[1780461088003,60.3,66286.71,43.6,-0.98694,2e-05,1.24758]
[1780461088055,60.31,66283.06,43.6,-0.98699,1e-05,1.24361]
[1780461088628,60.31,66278.08,43.6,-0.98706,1e-05,1.2377]
[1780461089413,60.31,66267.85,43.6,-0.98721,1e-05,1.22491]
[1780461090284,60.31,66265.04,43.6,-0.98725,1e-05,1.22143]
[1780461091291,60.31,66260.03,43.6,-0.98735,1e-05,1.21336]
[1780461092298,60.31,66257.47,43.6,-0.98738,1e-05,1.21019]
[1780461093976,60.31,66257.47,43.6,-0.98738,1e-05,1.21019]
[1780461094701,60.31,66257.79,43.6,-0.98738,1e-05,1.21058]
[1780461094749,60.31,66258.43,43.6,-0.98737,1e-05,1.21137]
[1780461095319,60.31,66253.17,43.6,-0.98745,1e-05,1.20491]
[1780461096326,60.31,66248.76,43.6,-0.98751,1e-05,1.19953]
[1780461098076,60.32,66254.08,43.6,-0.98743,1e-05,1.20606]
[1780461098342,60.32,66252.85,43.6,-0.98745,1e-05,1.20455]
[1780461099348,60.32,66250.45,43.6,-0.98749,1e-05,1.20164]
[1780461100355,60.32,66253.82,43.6,-0.98744,1e-05,1.20577]
[1780461101362,60.32,66255.94,43.6,-0.98741,1e-05,1.20838]
[1780461102369,60.32,66253.91,43.6,-0.98743,1e-05,1.2059]
[1780461103376,60.32,66255.48,43.6,-0.98741,1e-05,1.20783]
[1780461104383,60.32,66254.26,43.6,-0.98743,1e-05,1.20634]
[1780461105390,60.32,66258.22,43.6,-0.98737,1e-05,1.21121]
[1780461107211,60.32,66258.48,43.6,-0.98737,1e-05,1.21153]
[1780461107739,60.32,66258.48,43.6,-0.98737,1e-05,1.21153]
[1780461107836,60.32,66248.36,43.6,-0.98751,1e-05,1.19914]
[1780461108411,60.32,66239.2,43.6,-0.98765,1e-05,1.18803]
[1780461109420,60.32,66239.1,43.6,-0.98764,1e-05,1.18832]
[1780461110449,60.32,66239.1,43.6,-0.98764,1e-05,1.18832]
[1780461110891,60.32,66237.23,43.6,-0.98766,1e-05,1.18647]
[1780461111436,60.32,66249.22,43.6,-0.98749,1e-05,1.20108]
[1780461112429,60.32,66249.22,43.6,-0.98749,1e-05,1.20108]
[1780461112443,60.32,66251.68,43.6,-0.98746,1e-05,1.2041]
[1780461113330,60.32,66251.68,43.6,-0.98746,1e-05,1.2041]
[1780461113450,60.32,66249.29,43.6,-0.98749,1e-05,1.20119]
[1780461114457,60.32,66250.7,43.6,-0.98747,1e-05,1.20293]
[1780461115464,60.33,66251.89,43.6,-0.98745,1e-05,1.2044]
[1780461116471,60.33,66252.77,43.6,-0.98744,1e-05,1.20549]
[1780461117478,60.33,66251.48,43.6,-0.98746,1e-05,1.20391]
[1780461120894,60.33,66253.33,43.6,-0.98743,1e-05,1.20621]
[1780461121506,60.33,66257.23,43.6,-0.98737,1e-05,1.211]
[1780461122513,60.33,66255.25,43.6,-0.9874,1e-05,1.20857]
[1780461123521,60.33,66254.63,43.6,-0.98741,1e-05,1.20781]
[1780461127548,60.34,66253.72,43.6,-0.98741,1e-05,1.20821]
[1780461128555,60.34,66252.78,43.6,-0.98742,1e-05,1.20744]
[1780461129689,60.34,66252.78,43.6,-0.98742,1e-05,1.20744]
[1780461129779,60.35,66248.58,43.6,-0.98747,1e-05,1.20268]
[1780461130998,60.35,66248.58,43.6,-0.98747,1e-05,1.20268]
[1780461131042,60.35,66250.32,43.6,-0.98744,1e-05,1.2052]
[1780461131576,60.36,66252.78,43.6,-0.9874,1e-05,1.2086]
[1780461132583,60.36,66254.37,43.6,-0.98737,1e-05,1.21093]
[1780461133592,60.36,66255.31,43.6,-0.98736,1e-05,1.21246]
[1780461134598,60.37,66255.92,43.6,-0.98734,1e-05,1.21358]
[1780461135605,60.37,66256.58,43.6,-0.98733,1e-05,1.21476]
[1780461138626,60.38,66255.88,43.6,-0.98733,1e-05,1.215]
[1780461140640,60.39,66254.2,43.6,-0.98734,1e-05,1.21366]
[1780461141647,60.39,66255.42,43.6,-0.98732,1e-05,1.21553]
[1780461144085,60.4,66258.2,43.6,-0.98727,1e-05,1.21969]
[1780461144668,60.4,66259.26,43.6,-0.98725,1e-05,1.22136]
[1780461146682,60.41,66260.25,43.6,-0.98723,1e-05,1.22329]
[1780461149118,60.41,66260.26,43.6,-0.98722,1e-05,1.22366]
[1780461149248,60.42,66260.35,43.6,-0.98722,1e-05,1.22412]
[1780461149703,60.42,66269.98,43.6,-0.98707,1e-05,1.23605]
[1780461150222,60.42,66269.98,43.6,-0.98707,1e-05,1.23605]
[1780461150885,60.42,66276.09,43.6,-0.98698,1e-05,1.24364]
[1780461151372,60.42,66276.09,43.6,-0.98698,1e-05,1.24364]
[1780461151717,60.41,66277.32,43.6,-0.98699,1e-05,1.24284]
[1780461152953,60.41,66277.32,43.6,-0.98699,1e-05,1.24284]
[1780461153034,60.41,66269.02,43.6,-0.98711,1e-05,1.23241]
[1780461153425,60.41,66269.02,43.6,-0.98711,1e-05,1.23241]
[1780461154027,60.41,66269.02,43.6,-0.98711,1e-05,1.23241]
[1780461154035,60.41,66256.66,43.6,-0.9873,1e-05,1.21706]
[1780461154738,60.41,66255.96,43.6,-0.98731,1e-05,1.21618]
[1780461155745,60.41,66265.63,43.6,-0.98716,1e-05,1.22811]
[1780461157029,60.41,66269.71,43.6,-0.9871,1e-05,1.23315]
[1780461157809,60.41,66269.71,43.6,-0.9871,1e-05,1.23315]
[1780461157870,60.41,66269.71,43.6,-0.9871,1e-05,1.23315]
[1780461157896,60.41,66270.99,43.6,-0.98709,1e-05,1.23469]
[1780461158274,60.41,66270.99,43.6,-0.98709,1e-05,1.23469]
[1780461158766,60.41,66282.03,43.6,-0.98692,2e-05,1.24846]
[1780461159773,60.41,66288.84,43.6,-0.98682,2e-05,1.25697]
[1780461160780,60.41,66290.08,43.6,-0.9868,2e-05,1.25844]
[1780461162795,60.41,66290.8,43.6,-0.98679,2e-05,1.25916]
[1780461163802,60.41,66297.3,43.6,-0.9867,2e-05,1.26731]
[1780461164235,60.41,66297.3,43.6,-0.9867,2e-05,1.26731]
[1780461164295,60.41,66297.3,43.6,-0.9867,2e-05,1.26731]
[1780461164809,60.41,66304.27,43.6,-0.98659,2e-05,1.2762]
[1780461165905,60.41,66305.24,43.6,-0.98658,2e-05,1.27733]
[1780461166823,60.41,66304.69,43.6,-0.98659,2e-05,1.2765]
[1780461168837,60.4,66305.75,43.6,-0.98657,2e-05,1.2776]
[1780461169844,60.4,66306.64,43.6,-0.98656,2e-05,1.27861]
[1780461170567,60.4,66306.64,43.6,-0.98656,2e-05,1.27861]
[1780461170851,60.4,66296.78,43.6,-0.98671,2e-05,1.26589]
[1780461171857,60.4,66293.12,43.6,-0.98677,2e-05,1.26111]
[1780461172866,60.4,66293.19,43.6,-0.98677,2e-05,1.26099]
[1780461173841,60.4,66293.19,43.6,-0.98677,2e-05,1.26099]
[1780461176893,60.39,66293.95,43.6,-0.98677,2e-05,1.26156]
[1780461177900,60.39,66296.0,43.6,-0.98674,2e-05,1.26406]
[1780461178907,60.39,66297.56,43.6,-0.98671,2e-05,1.26594]
[1780461179914,60.39,66296.83,43.6,-0.98673,2e-05,1.2649]
[1780461181681,60.39,66297.28,43.6,-0.98672,2e-05,1.26536]
[1780461181767,60.39,66297.28,43.6,-0.98672,2e-05,1.26536]
[1780461181970,60.39,66310.17,43.6,-0.98652,2e-05,1.28184]
[1780461182244,60.39,66310.17,43.6,-0.98652,2e-05,1.28184]
[1780461182961,60.39,66333.79,43.6,-0.98616,2e-05,1.31221]
[1780461183541,60.39,66333.79,43.6,-0.98616,2e-05,1.31221]
[1780461183769,60.39,66333.79,43.6,-0.98616,2e-05,1.31221]
[1780461183968,60.39,66342.54,43.6,-0.98602,2e-05,1.3235]
[1780461184950,60.39,66342.54,43.6,-0.98602,2e-05,1.3235]
[1780461184974,60.39,66327.08,43.6,-0.98627,2e-05,1.30326]
[1780461185981,60.38,66318.32,43.6,-0.98641,2e-05,1.29152]
[1780461186988,60.38,66318.71,43.6,-0.9864,2e-05,1.29186]
[1780461187995,60.38,66323.17,43.6,-0.98634,2e-05,1.29748]
[1780461188738,60.38,66323.17,43.6,-0.98634,2e-05,1.29748]
[1780461189002,60.38,66330.04,43.6,-0.98623,2e-05,1.30625]
[1780461190010,60.38,66328.64,43.6,-0.98625,2e-05,1.30424]
[1780461190337,60.38,66328.64,43.6,-0.98625,2e-05,1.30424]
[1780461191016,60.37,66326.15,43.6,-0.9863,2e-05,1.30083]
[1780461192023,60.37,66327.32,43.6,-0.98628,2e-05,1.30218]
[1780461192425,60.37,66327.32,43.6,-0.98628,2e-05,1.30218]
[1780461193030,60.37,66333.89,43.6,-0.98618,2e-05,1.31057]
[1780461194037,60.37,66334.09,43.6,-0.98618,2e-05,1.31065]
[1780461195046,60.37,66334.78,43.6,-0.98617,2e-05,1.31136]
[1780461196053,60.37,66335.94,43.6,-0.98615,2e-05,1.31269]
[1780461197060,60.36,66337.4,43.6,-0.98613,2e-05,1.31441]
[1780461198376,60.36,66337.25,43.6,-0.98614,2e-05,1.31402]
[1780461199074,60.36,66330.45,43.6,-0.98625,2e-05,1.30494]
[1780461200081,60.36,66326.17,43.6,-0.98632,2e-05,1.29919]
[1780461202096,60.35,66328.81,43.6,-0.98628,2e-05,1.30229]
[1780461203103,60.35,66326.57,43.6,-0.98632,2e-05,1.29921]
[1780461204110,60.35,66322.79,43.6,-0.98638,2e-05,1.29414]
[1780461205117,60.35,66320.25,43.6,-0.98642,2e-05,1.2907]
[1780461205463,60.35,66320.25,43.6,-0.98642,2e-05,1.2907]
[1780461205958,60.35,66320.25,43.6,-0.98642,2e-05,1.2907]
[1780461206124,60.35,66328.05,43.6,-0.9863,2e-05,1.30065]
[1780461207130,60.35,66331.17,43.6,-0.98625,2e-05,1.30454]
[1780461208138,60.35,66332.69,43.6,-0.98623,2e-05,1.30635]
[1780461209145,60.34,66334.63,43.6,-0.9862,2e-05,1.3087]
[1780461210155,60.34,66334.01,43.6,-0.98621,2e-05,1.30771]
[1780461211159,60.34,66335.29,43.6,-0.98622,2e-05,1.30684]
[1780461212166,60.34,66336.55,43.6,-0.9862,2e-05,1.3083]
[1780461213278,60.34,66336.64,43.6,-0.9862,2e-05,1.30824]
[1780461219215,60.33,66340.82,43.6,-0.98615,2e-05,1.3126]
[1780461220222,60.32,66344.54,43.6,-0.98609,2e-05,1.31729]
[1780461224250,60.32,66343.72,43.6,-0.98612,2e-05,1.31541]
[1780461226264,60.31,66344.93,43.6,-0.9861,2e-05,1.3166]
[1780461227623,60.31,66348.23,43.6,-0.98605,2e-05,1.32074]
[1780461229286,60.31,66347.09,43.6,-0.98608,2e-05,1.31882]
[1780461230293,60.31,66344.29,43.6,-0.98612,2e-05,1.31494]
[1780461235329,60.3,66343.47,43.6,-0.98615,2e-05,1.31288]
[1780461237343,60.29,66342.3,43.6,-0.98617,2e-05,1.31096]
[1780461238350,60.29,66343.25,43.6,-0.98616,2e-05,1.31201]
[1780461241402,60.29,66345.65,43.6,-0.98613,2e-05,1.31458]
[1780461242405,60.28,66346.71,43.6,-0.98611,2e-05,1.31577]
[1780461243412,60.28,66352.18,43.6,-0.98603,2e-05,1.32277]
[1780461244419,60.28,66352.79,43.6,-0.98602,2e-05,1.32337]
[1780461246433,60.28,66354.93,43.6,-0.98599,2e-05,1.32577]
[1780461247444,60.27,66356.01,43.6,-0.98598,2e-05,1.32698]
[1780461248447,60.27,66353.44,43.6,-0.98602,2e-05,1.32336]
[1780461249454,60.27,66351.46,43.6,-0.98606,2e-05,1.32054]
[1780461251468,60.27,66352.48,43.6,-0.98604,2e-05,1.32148]
[1780461252475,60.26,66355.75,43.6,-0.986,2e-05,1.32559]
[1780461253709,60.26,66355.75,43.6,-0.986,2e-05,1.32559]
[1780461253807,60.26,66355.75,43.6,-0.986,2e-05,1.32559]
[1780461253932,60.26,66357.67,43.6,-0.98597,2e-05,1.32791]
[1780461254988,60.26,66357.67,43.6,-0.98597,2e-05,1.32791]
[1780461255195,60.26,66373.27,43.6,-0.98572,2e-05,1.34821]
[1780461255463,60.26,66373.27,43.6,-0.98572,2e-05,1.34821]
[1780461255729,60.26,66383.41,43.6,-0.98556,2e-05,1.36184]
[1780461256506,60.26,66390.02,43.6,-0.98545,2e-05,1.3705]
[1780461257991,60.25,66394.19,43.6,-0.98539,2e-05,1.37557]
[1780461258520,60.25,66395.12,43.6,-0.98537,2e-05,1.37684]
[1780461259527,60.25,66397.72,43.6,-0.98534,2e-05,1.38007]
[1780461260670,60.24,66407.93,43.6,-0.98517,2e-05,1.39374]
[1780461261542,60.24,66413.46,43.6,-0.98508,2e-05,1.40102]
[1780461263031,60.24,66408.54,43.6,-0.98517,2e-05,1.39356]
[1780461263556,60.24,66404.96,43.6,-0.98523,2e-05,1.38864]
[1780461265196,60.23,66405.94,43.6,-0.98522,2e-05,1.38933]
[1780461267584,60.22,66404.11,43.6,-0.98526,2e-05,1.38617]
[1780461269248,60.22,66401.65,43.6,-0.98531,2e-05,1.38218]
[1780461269682,60.22,66401.65,43.6,-0.98531,2e-05,1.38218]
[1780461269982,60.22,66389.3,43.6,-0.98551,2e-05,1.36538]
[1780461271135,60.22,66389.3,43.6,-0.98551,2e-05,1.36538]
[1780461271159,60.21,66382.39,43.6,-0.98566,2e-05,1.3531]
[1780461272069,60.21,66382.39,43.6,-0.98566,2e-05,1.3531]
[1780461272121,60.21,66375.68,43.6,-0.98577,2e-05,1.34386]
[1780461272619,60.21,66372.04,43.6,-0.98583,2e-05,1.339]
[1780461273627,60.21,66369.72,43.6,-0.98587,2e-05,1.33567]
[1780461274633,60.21,66370.52,43.6,-0.98586,2e-05,1.33651]
[1780461276648,60.2,66369.38,43.6,-0.98588,2e-05,1.33454]
[1780461279669,60.2,66370.61,43.6,-0.98587,2e-05,1.33551]
[1780461283736,60.19,66370.41,43.6,-0.98588,2e-05,1.33458]
[1780461283865,60.19,66370.41,43.6,-0.98588,2e-05,1.33458]
[1780461284028,60.19,66370.41,43.6,-0.98588,2e-05,1.33458]
[1780461284704,60.19,66373.22,43.6,-0.98584,2e-05,1.33788]
[1780461286718,60.18,66373.95,43.6,-0.98584,2e-05,1.3384]
[1780461287771,60.18,66373.95,43.6,-0.98584,2e-05,1.3384]
[1780461287836,60.18,66377.79,43.6,-0.98578,2e-05,1.3433]
[1780461288731,60.18,66379.79,43.6,-0.98575,2e-05,1.34574]
[1780461290746,60.17,66381.32,43.6,-0.98573,2e-05,1.34731]
[1780461293766,60.17,66379.77,43.6,-0.98576,2e-05,1.3445]
[1780461298802,60.16,66379.68,43.6,-0.98578,2e-05,1.34319]
[1780461299809,60.15,66380.9,43.6,-0.98576,2e-05,1.34459]
[1780461303914,60.15,66380.77,43.6,-0.98577,2e-05,1.34371]
[1780461303998,60.14,66381.64,43.6,-0.98576,2e-05,1.34464]
[1780461304344,60.14,66381.64,43.6,-0.98576,2e-05,1.34464]
[1780461304394,60.14,66381.64,43.6,-0.98576,2e-05,1.34464]
[1780461304510,60.14,66381.64,43.6,-0.98576,2e-05,1.34464]
[1780461304845,60.14,66389.13,43.6,-0.98564,2e-05,1.35446]
[1780461305371,60.14,66389.13,43.6,-0.98564,2e-05,1.35446]
[1780461305654,60.14,66389.13,43.6,-0.98564,2e-05,1.35446]
[1780461306184,60.14,66400.56,43.6,-0.98546,2e-05,1.36942]
[1780461306859,60.14,66409.03,43.6,-0.98532,2e-05,1.38096]
[1780461307370,60.14,66409.03,43.6,-0.98532,2e-05,1.38096]
[1780461307463,60.14,66409.03,43.6,-0.98532,2e-05,1.38096]
[1780461307619,60.14,66409.03,43.6,-0.98532,2e-05,1.38096]
[1780461307866,60.14,66415.56,43.6,-0.98522,2e-05,1.38963]
[1780461308343,60.14,66415.56,43.6,-0.98522,2e-05,1.38963]
[1780461308498,60.14,66415.56,43.6,-0.98522,2e-05,1.38963]
[1780461309282,60.14,66415.56,43.6,-0.98522,2e-05,1.38963]
[1780461308873,60.13,66421.41,43.6,-0.98512,2e-05,1.39738]
[1780461309388,60.13,66421.41,43.6,-0.98512,2e-05,1.39738]
[1780461309532,60.13,66421.41,43.6,-0.98512,2e-05,1.39738]
[1780461309880,60.13,66406.48,43.6,-0.98538,2e-05,1.37657]
[1780461310886,60.13,66396.67,43.6,-0.98554,2e-05,1.36291]
[1780461311894,60.12,66397.03,43.6,-0.98554,2e-05,1.3631]
[1780461312757,60.12,66397.03,43.6,-0.98554,2e-05,1.3631]
[1780461312902,60.12,66395.51,43.6,-0.98557,2e-05,1.36077]
[1780461313909,60.12,66396.27,43.6,-0.98556,2e-05,1.36153]
[1780461315091,60.12,66396.27,43.6,-0.98556,2e-05,1.36153]
[1780461315924,60.11,66387.56,43.6,-0.98571,2e-05,1.34925]
[1780461317231,60.11,66384.72,43.6,-0.98575,2e-05,1.34535]
[1780461317940,60.11,66382.81,43.6,-0.98579,2e-05,1.34279]
[1780461319725,60.11,66382.56,43.6,-0.98579,2e-05,1.34221]
[1780461319954,60.11,66381.25,43.6,-0.98582,2e-05,1.34023]
[1780461322975,60.1,66377.44,43.6,-0.98589,2e-05,1.33446]
[1780461323982,60.1,66376.55,43.6,-0.9859,2e-05,1.33305]
[1780461325996,60.1,66375.65,43.6,-0.98592,2e-05,1.33142]
[1780461329023,60.09,66376.53,43.6,-0.98592,2e-05,1.33195]
[1780461330030,60.09,66378.94,43.6,-0.98588,2e-05,1.33495]
[1780461334985,60.08,66378.85,43.6,-0.98592,2e-05,1.33138]
[1780461335302,60.08,66378.85,43.6,-0.98592,2e-05,1.33138]
[1780461335075,60.08,66376.46,43.6,-0.98596,2e-05,1.3282]
[1780461336037,60.08,66376.46,43.6,-0.98596,2e-05,1.3282]
[1780461336075,60.08,66366.27,43.6,-0.98613,2e-05,1.31431]
[1780461337082,60.08,66377.13,43.6,-0.98595,2e-05,1.32867]
[1780461338262,60.08,66377.13,43.6,-0.98595,2e-05,1.32867]
[1780461338326,60.08,66377.13,43.6,-0.98595,2e-05,1.32867]
[1780461338287,60.07,66384.34,43.6,-0.98584,2e-05,1.33788]
[1780461338810,60.07,66384.34,43.6,-0.98584,2e-05,1.33788]
[1780461339099,60.07,66399.93,43.6,-0.98559,2e-05,1.35883]
[1780461339493,60.07,66399.93,43.6,-0.98559,2e-05,1.35883]
[1780461340103,60.07,66406.35,43.6,-0.98549,2e-05,1.36704]
[1780461341110,60.06,66408.82,43.6,-0.98545,2e-05,1.37012]
[1780461342117,60.06,66407.15,43.6,-0.98548,2e-05,1.36757]
[1780461343124,60.06,66402.72,43.6,-0.98556,2e-05,1.36128]
[1780461344131,60.06,66400.77,43.6,-0.98559,2e-05,1.35837]
[1780461345137,60.05,66397.35,43.6,-0.98565,2e-05,1.35349]
[1780461346145,60.05,66398.39,43.6,-0.98564,2e-05,1.35464]
[1780461347152,60.05,66398.93,43.6,-0.98563,2e-05,1.35512]
[1780461349167,60.05,66400.71,43.6,-0.98561,2e-05,1.35701]
[1780461350173,60.04,66402.11,43.6,-0.98559,2e-05,1.35864]
[1780461351183,60.04,66404.82,43.6,-0.98555,2e-05,1.36205]
[1780461352190,60.04,66402.43,43.6,-0.98559,2e-05,1.35855]
[1780461353197,60.04,66399.5,43.6,-0.98564,2e-05,1.35433]
[1780461354204,60.04,66397.54,43.6,-0.98567,2e-05,1.35169]
[1780461355032,60.04,66397.54,43.6,-0.98567,2e-05,1.35169]
[1780461355211,60.03,66383.64,43.6,-0.9859,2e-05,1.33281]
[1780461356217,60.03,66378.09,43.6,-0.986,2e-05,1.32498]
[1780461357225,60.03,66379.03,43.6,-0.98599,2e-05,1.32603]
[1780461357633,60.03,66379.03,43.6,-0.98599,2e-05,1.32603]
[1780461359239,60.02,66376.87,43.6,-0.98602,2e-05,1.32276]
[1780461360022,60.02,66376.87,43.6,-0.98602,2e-05,1.32276]
[1780461360725,60.02,66376.49,43.6,-0.98603,2e-05,1.32206]
[1780461361369,60.02,66377.13,43.6,-0.98603,2e-05,1.32272]
[1780461362262,60.02,66376.06,43.6,-0.98605,2e-05,1.3211]
[1780461362770,60.02,66376.06,43.6,-0.98605,2e-05,1.3211]
[1780461363272,60.02,66374.07,43.6,-0.98608,2e-05,1.31828]
[1780461364277,60.01,66371.75,43.6,-0.98612,2e-05,1.31503]
[1780461365284,60.01,66370.46,43.6,-0.98614,2e-05,1.31315]
[1780461365827,60.01,66370.46,43.6,-0.98614,2e-05,1.31315]
[1780461366291,60.01,66366.63,43.6,-0.9862,2e-05,1.30794]
[1780461367298,60.01,66358.61,43.6,-0.98633,2e-05,1.29727]
[1780461367952,60.01,66358.61,43.6,-0.98633,2e-05,1.29727]
[1780461368305,60.01,66350.87,43.6,-0.98646,2e-05,1.28705]
[1780461369226,60.01,66350.87,43.6,-0.98646,2e-05,1.28705]
[1780461369312,60.01,66348.17,43.6,-0.9865,2e-05,1.28343]
[1780461370318,60.01,66349.01,43.6,-0.98649,2e-05,1.28439]
[1780461371326,60.0,66348.45,43.6,-0.9865,2e-05,1.28354]
[1780461372333,60.0,66349.27,43.6,-0.98649,2e-05,1.28448]
[1780461375354,60.0,66347.99,43.6,-0.98651,2e-05,1.28246]
[1780461376361,60.0,66348.72,43.6,-0.9865,2e-05,1.28328]
[1780461376757,60.0,66348.72,43.6,-0.9865,2e-05,1.28328]
[1780461377368,60.0,66351.36,43.6,-0.98646,2e-05,1.28658]
[1780461378375,60.0,66353.43,43.6,-0.98643,2e-05,1.28914]
[1780461380110,60.0,66353.5,43.6,-0.98643,2e-05,1.28909]
[1780461380213,60.0,66353.5,43.6,-0.98643,2e-05,1.28909]
[1780461380223,59.99,66353.5,43.6,-0.98643,2e-05,1.28896]
[1780461380474,59.99,66353.5,43.6,-0.98643,2e-05,1.28896]
[1780461380505,59.99,66353.5,43.6,-0.98643,2e-05,1.28896]
[1780461380543,59.99,66355.84,43.6,-0.9864,2e-05,1.292]
[1780461381444,59.99,66355.84,43.6,-0.9864,2e-05,1.292]
[1780461381449,59.99,66356.41,43.6,-0.98639,2e-05,1.29261]
[1780461382415,59.99,66355.69,43.6,-0.9864,2e-05,1.29153]
[1780461383425,59.99,66354.12,43.6,-0.98643,2e-05,1.28935]
[1780461386832,59.99,66353.51,43.6,-0.98644,2e-05,1.28816]
[1780461387453,59.99,66352.09,43.6,-0.98647,2e-05,1.28619]
[1780461388460,59.98,66353.53,43.6,-0.98645,2e-05,1.28793]
[1780461389467,59.98,66355.0,43.6,-0.98642,2e-05,1.28971]
[1780461390474,59.98,66357.38,43.6,-0.98639,2e-05,1.29267]
[1780461393495,59.98,66348.33,43.6,-0.98656,2e-05,1.2782]
[1780461394502,59.98,66344.5,43.6,-0.98662,2e-05,1.27315]
[1780461397523,59.97,66343.47,43.6,-0.98664,2e-05,1.27151]
[1780461398670,59.97,66338.29,43.6,-0.98672,2e-05,1.26477]
[1780461399621,59.97,66338.29,43.6,-0.98672,2e-05,1.26477]
[1780461399671,59.97,66333.89,43.6,-0.98679,2e-05,1.25906]
[1780461401043,59.97,66333.89,43.6,-0.98679,2e-05,1.25906]
[1780461401187,59.97,66333.89,43.6,-0.98679,2e-05,1.25906]
[1780461401254,59.97,66331.42,43.6,-0.98683,2e-05,1.25576]
[1780461401477,59.97,66331.42,43.6,-0.98683,2e-05,1.25576]
[1780461402088,59.97,66331.42,43.6,-0.98683,2e-05,1.25576]
[1780461402147,59.97,66321.67,43.6,-0.98698,2e-05,1.24334]
[1780461402588,59.97,66320.04,43.6,-0.987,2e-05,1.24129]
[1780461403565,59.97,66320.62,43.6,-0.98699,2e-05,1.24197]
[1780461404792,59.97,66319.53,43.6,-0.98701,2e-05,1.24055]
[1780461405578,59.97,66317.68,43.6,-0.98704,2e-05,1.23817]
[1780461406782,59.97,66314.97,43.6,-0.98708,1e-05,1.23472]
[1780461407593,59.97,66314.42,43.6,-0.98709,1e-05,1.23399]
[1780461409240,59.97,66313.28,43.6,-0.9871,1e-05,1.2325]
[1780461412993,59.97,66313.32,43.6,-0.9871,1e-05,1.23248]
[1780461413082,59.97,66313.2,43.6,-0.98711,1e-05,1.2323]
[1780461414116,59.97,66313.2,43.6,-0.98711,1e-05,1.2323]
[1780461414213,59.97,66303.83,43.6,-0.98725,1e-05,1.22055]
[1780461414646,59.97,66300.09,43.6,-0.9873,1e-05,1.2159]
[1780461415653,59.97,66298.63,43.6,-0.98732,1e-05,1.21409]
[1780461418673,59.97,66298.11,43.6,-0.98733,1e-05,1.21345]
[1780461423711,59.97,66298.32,43.6,-0.98733,1e-05,1.21372]
[1780461424717,59.97,66308.82,43.6,-0.98717,1e-05,1.22679]
[1780461425725,59.97,66309.35,43.6,-0.98716,1e-05,1.22743]
[1780461426600,59.97,66309.35,43.6,-0.98716,1e-05,1.22743]
[1780461427739,59.97,66312.29,43.6,-0.98712,1e-05,1.23107]
[1780461429754,59.97,66309.8,43.6,-0.98716,1e-05,1.22789]
[1780461430639,59.97,66309.8,43.6,-0.98716,1e-05,1.22789]
[1780461430819,59.97,66309.8,43.6,-0.98716,1e-05,1.22789]
[1780461430869,59.96,66291.66,43.6,-0.98743,1e-05,1.20534]
[1780461431767,59.96,66292.5,43.6,-0.98742,1e-05,1.20639]
[1780461433147,59.96,66292.5,43.6,-0.98742,1e-05,1.20639]
[1780461433222,59.96,66292.5,43.6,-0.98742,1e-05,1.20639]
[1780461433310,59.97,66291.84,43.6,-0.98742,1e-05,1.20561]
[1780461433780,59.97,66302.26,43.6,-0.98727,1e-05,1.21851]
[1780461434684,59.97,66302.26,43.6,-0.98727,1e-05,1.21851]
[1780461434789,59.97,66304.7,43.6,-0.98724,1e-05,1.22153]
[1780461435795,59.96,66298.45,43.6,-0.98733,1e-05,1.21375]
[1780461438210,59.96,66298.13,43.6,-0.98733,1e-05,1.21336]
[1780461438513,59.96,66298.21,43.6,-0.98733,1e-05,1.21345]
[1780461438818,59.96,66301.31,43.6,-0.98729,1e-05,1.2173]
[1780461439824,59.96,66300.79,43.6,-0.98729,1e-05,1.21665]
[1780461440672,59.96,66300.79,43.6,-0.98729,1e-05,1.21665]
[1780461441155,59.96,66300.79,43.6,-0.98729,1e-05,1.21665]
[1780461441177,59.96,66300.79,43.6,-0.98729,1e-05,1.21665]
[1780461441270,59.96,66299.09,43.6,-0.98732,1e-05,1.21453]
[1780461441838,59.96,66294.7,43.6,-0.98738,1e-05,1.20909]
[1780461442845,59.96,66291.96,43.6,-0.98742,1e-05,1.20572]
[1780461443852,59.96,66291.13,43.6,-0.98744,1e-05,1.20471]
[1780461444859,59.97,66288.58,43.6,-0.98747,1e-05,1.20159]
[1780461446434,59.97,66288.58,43.6,-0.98747,1e-05,1.20159]
[1780461445866,59.97,66289.58,43.6,-0.98746,1e-05,1.20284]
[1780461446640,59.97,66289.58,43.6,-0.98746,1e-05,1.20284]
[1780461446873,59.97,66299.81,43.6,-0.98731,1e-05,1.21549]
[1780461447880,59.97,66307.24,43.6,-0.9872,1e-05,1.22473]
[1780461448887,59.97,66306.07,43.6,-0.98721,1e-05,1.22325]
[1780461449894,59.97,66307.59,43.6,-0.98719,1e-05,1.22513]
[1780461452249,59.96,66308.18,43.6,-0.98721,1e-05,1.22356]
[1780461452918,59.96,66316.58,43.6,-0.98708,1e-05,1.23406]
[1780461453925,59.96,66318.34,43.6,-0.98706,2e-05,1.23623]
[1780461456946,59.96,66318.98,43.6,-0.98705,2e-05,1.23691]
[1780461457954,59.96,66319.73,43.6,-0.98704,2e-05,1.23781]
[1780461459968,59.96,66321.62,43.6,-0.98701,2e-05,1.2401]
[1780461461982,59.96,66323.57,43.6,-0.98698,2e-05,1.24247]
[1780461462989,59.96,66325.01,43.6,-0.98696,2e-05,1.24424]
[1780461465008,59.96,66326.37,43.6,-0.98694,2e-05,1.24584]
[1780461466105,59.96,66322.97,43.6,-0.98699,2e-05,1.24149]
[1780461467017,59.96,66324.51,43.6,-0.98697,2e-05,1.24339]
[1780461468240,59.96,66327.37,43.6,-0.98693,2e-05,1.24689]
[1780461469031,59.96,66329.82,43.6,-0.98689,2e-05,1.25]
[1780461470038,59.96,66332.12,43.6,-0.98686,2e-05,1.25286]
[1780461471045,59.96,66333.46,43.6,-0.98684,2e-05,1.2545]
[1780461473059,59.95,66334.26,43.6,-0.98683,2e-05,1.25537]
[1780461474447,59.95,66335.35,43.6,-0.98681,2e-05,1.25661]
[1780461474687,59.95,66335.35,43.6,-0.98681,2e-05,1.25661]
[1780461475073,59.95,66336.41,43.6,-0.9868,2e-05,1.25796]
[1780461477862,59.95,66336.69,43.6,-0.98679,2e-05,1.25816]
[1780461478094,59.95,66334.82,43.6,-0.98682,2e-05,1.2557]
[1780461480108,59.95,66332.71,43.6,-0.98686,2e-05,1.25285]
[1780461481115,59.95,66333.53,43.6,-0.98685,2e-05,1.25382]
[1780461483131,59.95,66326.92,43.6,-0.98695,2e-05,1.24529]
[1780461484138,59.95,66316.74,43.6,-0.9871,1e-05,1.23239]
[1780461485145,59.95,66319.64,43.6,-0.98706,2e-05,1.23597]
[1780461486153,59.95,66321.93,43.6,-0.98703,2e-05,1.23882]
[1780461487160,59.95,66316.5,43.6,-0.98711,1e-05,1.23195]
[1780461488167,59.94,66313.15,43.6,-0.98716,1e-05,1.22771]
[1780461489173,59.94,66311.23,43.6,-0.98719,1e-05,1.22527]
[1780461490180,59.94,66310.69,43.6,-0.9872,1e-05,1.22457]
[1780461491188,59.94,66311.42,43.6,-0.98718,1e-05,1.22546]
[1780461496223,59.94,66311.92,43.6,-0.98718,1e-05,1.22598]
[1780461497230,59.94,66311.22,43.6,-0.98719,1e-05,1.22508]
[1780461498237,59.94,66310.25,43.6,-0.9872,1e-05,1.22383]
[1780461501259,59.94,66308.12,43.6,-0.98724,1e-05,1.22112]
[1780461501821,59.94,66308.12,43.6,-0.98724,1e-05,1.22112]
[1780461502265,59.94,66303.25,43.6,-0.98731,1e-05,1.21505]
[1780461503271,59.94,66300.73,43.6,-0.98735,1e-05,1.21192]
[1780461504279,59.94,66302.76,43.6,-0.98732,1e-05,1.21444]
[1780461505286,59.94,66304.0,43.6,-0.9873,1e-05,1.21598]
[1780461506060,59.94,66304.0,43.6,-0.9873,1e-05,1.21598]
[1780461506293,59.94,66304.53,43.6,-0.98729,1e-05,1.21664]
[1780461508306,59.94,66306.2,43.6,-0.98727,1e-05,1.2187]
[1780461509313,59.94,66307.05,43.6,-0.98725,1e-05,1.21975]
[1780461511328,59.94,66311.07,43.6,-0.98722,1e-05,1.22248]
[1780461512335,59.94,66313.51,43.6,-0.98718,1e-05,1.22552]
[1780461513341,59.94,66314.48,43.6,-0.98717,1e-05,1.22671]
[1780461517370,59.94,66315.06,43.6,-0.98716,1e-05,1.22735]
[1780461518377,59.94,66315.68,43.6,-0.98714,1e-05,1.2285]
[1780461520373,59.95,66315.8,43.6,-0.98714,1e-05,1.22903]
[1780461520391,59.95,66306.47,43.6,-0.98727,1e-05,1.21775]
[1780461521397,59.95,66300.86,43.6,-0.98735,1e-05,1.21119]
[1780461523035,59.96,66300.84,43.6,-0.98735,1e-05,1.21156]
[1780461523412,59.96,66301.87,43.6,-0.98733,1e-05,1.21324]
[1780461525428,59.97,66302.68,43.6,-0.9873,1e-05,1.21505]
[1780461529456,59.99,66303.25,43.6,-0.98728,1e-05,1.21734]
[1780461530463,59.99,66302.64,43.6,-0.98728,1e-05,1.21698]
[1780461531470,59.99,66301.39,43.6,-0.98729,1e-05,1.21582]
[1780461532477,60.0,66300.03,43.6,-0.98731,1e-05,1.21453]
[1780461534490,60.01,66299.44,43.6,-0.98731,1e-05,1.2146]
[1780461535498,60.01,66300.39,43.6,-0.98729,1e-05,1.21618]
[1780461536505,60.01,66300.98,43.6,-0.98728,1e-05,1.21731]
[1780461537513,60.02,66301.61,43.6,-0.98726,1e-05,1.21849]
[1780461538519,60.02,66302.37,43.6,-0.98725,1e-05,1.21983]
[1780461540533,60.03,66301.73,43.6,-0.98725,1e-05,1.21981]
[1780461545668,60.04,66301.59,43.6,-0.98723,1e-05,1.22119]
[1780461547139,60.05,66299.51,43.6,-0.98725,1e-05,1.21938]
[1780461547597,60.05,66296.93,43.6,-0.98728,1e-05,1.21656]
[1780461551305,60.06,66296.77,43.6,-0.98728,1e-05,1.21715]
[1780461551625,60.07,66297.48,43.6,-0.98726,1e-05,1.21882]
[1780461552632,60.07,66298.2,43.6,-0.98724,1e-05,1.2201]
[1780461554509,60.08,66301.24,43.6,-0.98719,1e-05,1.22466]
[1780461554646,60.08,66314.06,43.6,-0.987,2e-05,1.24072]
[1780461555652,60.08,66314.3,43.6,-0.98699,2e-05,1.24138]
[1780461556659,60.09,66312.11,43.6,-0.98702,2e-05,1.23897]
[1780461557667,60.09,66313.65,43.6,-0.98699,2e-05,1.24127]
[1780461559014,60.09,66315.77,43.6,-0.98695,2e-05,1.2443]
[1780461560688,60.1,66314.22,43.6,-0.98697,2e-05,1.24304]
[1780461563808,60.11,66313.54,43.6,-0.98697,2e-05,1.24323]
[1780461564717,60.11,66307.06,43.6,-0.98706,1e-05,1.23544]
[1780461565724,60.12,66307.38,43.6,-0.98705,1e-05,1.2362]
[1780461566731,60.12,66308.4,43.6,-0.98703,1e-05,1.23784]
[1780461571766,60.14,66306.86,43.6,-0.98705,1e-05,1.23543]
[1780461574787,60.15,66302.63,43.6,-0.9871,1e-05,1.23122]
[1780461575796,60.15,66304.79,43.6,-0.98707,1e-05,1.23429]
[1780461576803,60.16,66305.43,43.6,-0.98705,1e-05,1.23546]
[1780461579824,60.17,66304.69,43.6,-0.98705,1e-05,1.23562]
[1780461581838,60.17,66304.12,43.6,-0.98705,1e-05,1.23563]
[1780461583852,60.18,66304.95,43.6,-0.98703,1e-05,1.2374]
[1780461584859,60.18,66310.45,43.6,-0.98694,2e-05,1.24468]
[1780461585865,60.19,66311.62,43.6,-0.98692,2e-05,1.2465]
[1780461590287,60.2,66307.75,43.6,-0.98696,2e-05,1.24299]
[1780461590765,60.2,66307.75,43.6,-0.98696,2e-05,1.24299]
[1780461590900,60.2,66295.94,43.6,-0.98713,1e-05,1.22854]
[1780461591908,60.21,66291.18,43.6,-0.9872,1e-05,1.22299]
[1780461596217,60.22,66291.37,43.6,-0.98719,1e-05,1.22396]
[1780461597950,60.22,66291.94,43.6,-0.98718,1e-05,1.22461]
[1780461599964,60.21,66293.33,43.6,-0.98716,1e-05,1.2263]
[1780461600971,60.21,66295.82,43.6,-0.98712,1e-05,1.22938]
[1780461601977,60.21,66297.17,43.6,-0.9871,1e-05,1.23103]
[1780461604054,60.21,66297.31,43.6,-0.9871,1e-05,1.23117]
[1780461604700,60.21,66297.78,43.6,-0.9871,1e-05,1.23172]
[1780461604796,60.21,66297.78,43.6,-0.9871,1e-05,1.23172]
[1780461605004,60.21,66288.66,43.6,-0.98723,1e-05,1.22033]
[1780461605743,60.21,66288.66,43.6,-0.98723,1e-05,1.22033]
[1780461606009,60.21,66287.67,43.6,-0.98725,1e-05,1.21909]
[1780461609032,60.21,66291.07,43.6,-0.9872,1e-05,1.22326]
[1780461610039,60.21,66298.37,43.6,-0.98709,1e-05,1.23234]
[1780461611047,60.21,66299.71,43.6,-0.98707,1e-05,1.23397]
[1780461613061,60.21,66299.77,43.6,-0.98707,1e-05,1.23395]
[1780461614068,60.21,66299.12,43.6,-0.98708,1e-05,1.2331]
[1780461615075,60.21,66302.29,43.6,-0.98703,1e-05,1.23703]
[1780461616082,60.21,66304.53,43.6,-0.987,2e-05,1.23979]
[1780461617089,60.21,66305.54,43.6,-0.98699,2e-05,1.24101]
[1780461619102,60.21,66303.31,43.6,-0.98702,1e-05,1.2381]
[1780461624139,60.21,66303.08,43.6,-0.98703,1e-05,1.23756]
[1780461628167,60.2,66302.08,43.6,-0.98704,1e-05,1.23611]
[1780461630181,60.2,66303.1,43.6,-0.98703,1e-05,1.2373]
[1780461635216,60.2,66302.84,43.6,-0.98706,1e-05,1.23447]
[1780461639244,60.2,66305.04,43.6,-0.98703,1e-05,1.23706]
[1780461640216,60.2,66305.04,43.6,-0.98703,1e-05,1.23706]
[1780461640271,60.2,66305.04,43.6,-0.98703,1e-05,1.23706]
[1780461640604,60.2,66305.04,43.6,-0.98703,1e-05,1.23706]
[1780461640311,60.2,66306.74,43.6,-0.987,2e-05,1.23916]
[1780461641016,60.2,66306.74,43.6,-0.987,2e-05,1.23916]
[1780461641372,60.2,66306.74,43.6,-0.987,2e-05,1.23916]
[1780461641439,60.2,66308.92,43.6,-0.98697,2e-05,1.2418]
[1780461642265,60.2,66310.95,43.6,-0.98694,2e-05,1.24436]
[1780461643239,60.2,66310.95,43.6,-0.98694,2e-05,1.24436]
[1780461643432,60.2,66314.48,43.6,-0.98689,2e-05,1.24876]
[1780461644207,60.2,66314.48,43.6,-0.98689,2e-05,1.24876]
[1780461644660,60.2,66314.48,43.6,-0.98689,2e-05,1.24876]
[1780461644286,60.2,66324.07,43.6,-0.98674,2e-05,1.26087]
[1780461645293,60.2,66327.42,43.6,-0.98669,2e-05,1.26507]
[1780461645685,60.2,66327.42,43.6,-0.98669,2e-05,1.26507]
[1780461645801,60.2,66327.42,43.6,-0.98669,2e-05,1.26507]
[1780461646300,60.2,66318.15,43.6,-0.98684,2e-05,1.25319]
[1780461646964,60.2,66318.15,43.6,-0.98684,2e-05,1.25319]
[1780461647365,60.19,66316.8,43.6,-0.98686,2e-05,1.25138]
[1780461648314,60.19,66319.29,43.6,-0.98682,2e-05,1.25446]
[1780461650663,60.19,66316.14,43.6,-0.98687,2e-05,1.25024]
[1780461651342,60.19,66313.78,43.6,-0.98691,2e-05,1.24726]
[1780461654363,60.19,66316.26,43.6,-0.98687,2e-05,1.2502]
[1780461654992,60.19,66316.26,43.6,-0.98687,2e-05,1.2502]
[1780461655664,60.19,66316.26,43.6,-0.98687,2e-05,1.2502]
[1780461655370,60.19,66323.03,43.6,-0.98677,2e-05,1.25872]
[1780461656377,60.19,66325.9,43.6,-0.98673,2e-05,1.26231]
[1780461657384,60.19,66327.43,43.6,-0.9867,2e-05,1.26417]
[1780461658393,60.19,66331.59,43.6,-0.98664,2e-05,1.2694]
[1780461659057,60.19,66331.59,43.6,-0.98664,2e-05,1.2694]
[1780461661286,60.18,66331.61,43.6,-0.98664,2e-05,1.26922]
[1780461661414,60.18,66326.01,43.6,-0.98673,2e-05,1.26196]
[1780461663428,60.18,66329.78,43.6,-0.98668,2e-05,1.26657]
[1780461664438,60.18,66328.84,43.6,-0.98669,2e-05,1.26527]
[1780461665445,60.18,66322.57,43.6,-0.98679,2e-05,1.25708]
[1780461666452,60.18,66320.42,43.6,-0.98682,2e-05,1.25426]
[1780461668466,60.18,66321.3,43.6,-0.98681,2e-05,1.25521]
[1780461670480,60.17,66322.52,43.6,-0.9868,2e-05,1.25658]
[1780461671487,60.17,66323.45,43.6,-0.98678,2e-05,1.25768]
[1780461672494,60.17,66324.82,43.6,-0.98676,2e-05,1.25933]
[1780461674508,60.17,66326.39,43.6,-0.98674,2e-05,1.26115]
[1780461675515,60.17,66329.56,43.6,-0.98669,2e-05,1.2651]
[1780461676522,60.17,66330.36,43.6,-0.98668,2e-05,1.26601]
[1780461678536,60.17,66332.12,43.6,-0.98666,2e-05,1.26805]
[1780461681564,60.16,66327.29,43.6,-0.98674,2e-05,1.26155]
[1780461682571,60.16,66317.26,43.6,-0.98689,2e-05,1.24872]
[1780461683578,60.17,66311.4,43.6,-0.98697,2e-05,1.24165]
[1780461684588,60.17,66311.54,43.6,-0.98697,2e-05,1.24176]
[1780461685595,60.16,66310.82,43.6,-0.98699,2e-05,1.24079]
[1780461687608,60.16,66313.68,43.6,-0.98694,2e-05,1.24428]
[1780461688616,60.16,66315.1,43.6,-0.98692,2e-05,1.246]
[1780461689623,60.16,66316.09,43.6,-0.98691,2e-05,1.24718]
[1780461690630,60.16,66317.83,43.6,-0.98688,2e-05,1.24931]
[1780461692644,60.16,66319.53,43.6,-0.98688,2e-05,1.24902]
[1780461693651,60.16,66326.02,43.6,-0.98678,2e-05,1.25718]
[1780461694658,60.16,66326.79,43.6,-0.98677,2e-05,1.25807]
[1780461695665,60.16,66328.79,43.6,-0.98674,2e-05,1.26053]
[1780461697887,60.16,66329.12,43.6,-0.98674,2e-05,1.26076]
[1780461698686,60.16,66332.64,43.6,-0.98669,2e-05,1.26516]
[1780461699506,60.16,66332.64,43.6,-0.98669,2e-05,1.26516]
[1780461699693,60.15,66328.67,43.6,-0.98675,2e-05,1.25999]
[1780461700700,60.15,66325.82,43.6,-0.9868,2e-05,1.25626]
[1780461701707,60.15,66327.21,43.6,-0.98678,2e-05,1.25794]
[1780461702714,60.15,66327.84,43.6,-0.98677,2e-05,1.25865]
[1780461704728,60.15,66314.98,43.6,-0.98696,2e-05,1.24219]
[1780461705736,60.15,66310.71,43.6,-0.98703,2e-05,1.23675]
[1780461708757,60.15,66314.5,43.6,-0.98697,2e-05,1.24136]
[1780461709764,60.15,66316.92,43.6,-0.98694,2e-05,1.24435]
[1780461711778,60.15,66318.61,43.6,-0.98691,2e-05,1.24635]
[1780461714799,60.14,66313.83,43.6,-0.98699,2e-05,1.24012]
[1780461715806,60.14,66311.91,43.6,-0.98702,2e-05,1.23765]
[1780461718827,60.14,66312.65,43.6,-0.98701,2e-05,1.23842]
[1780461720841,60.14,66313.2,43.6,-0.987,2e-05,1.239]
[1780461725878,60.14,66312.87,43.6,-0.98701,2e-05,1.23831]
[1780461726885,60.14,66310.5,43.6,-0.98705,1e-05,1.23528]
[1780461727892,60.14,66308.68,43.6,-0.98708,1e-05,1.23295]
[1780461728908,60.14,66303.49,43.6,-0.98715,1e-05,1.22642]
[1780461730058,60.14,66303.49,43.6,-0.98715,1e-05,1.22642]
[1780461730134,60.14,66302.13,43.6,-0.98717,1e-05,1.22469]
[1780461731400,60.14,66300.55,43.6,-0.9872,1e-05,1.22269]
[1780461731923,60.14,66299.17,43.6,-0.98722,1e-05,1.22098]
[1780461732930,60.14,66299.68,43.6,-0.98721,1e-05,1.22156]
[1780461734893,60.13,66299.55,43.6,-0.98722,1e-05,1.22117]
[1780461735951,60.13,66302.08,43.6,-0.98718,1e-05,1.22427]
[1780461737965,60.13,66302.92,43.6,-0.98717,1e-05,1.22526]
[1780461740988,60.13,66308.76,43.6,-0.98708,1e-05,1.23247]
[1780461746022,60.13,66308.82,43.6,-0.98708,1e-05,1.23234]
[1780461750049,60.13,66307.87,43.6,-0.9871,1e-05,1.23099]
[1780461755582,60.13,66307.61,43.6,-0.98713,1e-05,1.22825]
[1780461755683,60.13,66320.49,43.6,-0.98694,2e-05,1.24433]
[1780461756788,60.12,66324.82,43.6,-0.98687,2e-05,1.24973]
[1780461757111,60.12,66324.82,43.6,-0.98687,2e-05,1.24973]
[1780461757353,60.12,66331.65,43.6,-0.98677,2e-05,1.25841]
[1780461758228,60.12,66331.65,43.6,-0.98677,2e-05,1.25841]
[1780461758336,60.12,66331.65,43.6,-0.98677,2e-05,1.25841]
[1780461758402,60.12,66336.06,43.6,-0.9867,2e-05,1.26395]
[1780461759116,60.12,66338.57,43.6,-0.98666,2e-05,1.26707]
[1780461761236,60.12,66338.95,43.6,-0.98666,2e-05,1.26745]
[1780461761287,60.12,66338.1,43.6,-0.98667,2e-05,1.26626]
[1780461762137,60.12,66334.64,43.6,-0.98673,2e-05,1.26174]
[1780461763054,60.12,66334.64,43.6,-0.98673,2e-05,1.26174]
[1780461763145,60.12,66336.69,43.6,-0.9867,2e-05,1.26427]
[1780461764152,60.12,66339.28,43.6,-0.98666,2e-05,1.26748]
[1780461765356,60.12,66339.28,43.6,-0.98666,2e-05,1.26748]
[1780461765359,60.12,66335.8,43.6,-0.98671,2e-05,1.26293]
[1780461766166,60.12,66333.77,43.6,-0.98674,2e-05,1.26024]
[1780461767159,60.12,66333.77,43.6,-0.98674,2e-05,1.26024]
[1780461767173,60.12,66330.97,43.6,-0.98679,2e-05,1.25658]
[1780461768604,60.11,66325.0,43.6,-0.98688,2e-05,1.24892]
[1780461769188,60.11,66317.3,43.6,-0.987,2e-05,1.23913]
[1780461770195,60.11,66314.09,43.6,-0.98705,2e-05,1.23505]
[1780461775230,60.12,66312.51,43.6,-0.98707,1e-05,1.23325]
[1780461778251,60.11,66311.71,43.6,-0.98708,1e-05,1.23213]
[1780461781272,60.11,66313.04,43.6,-0.98706,1e-05,1.23368]
[1780461781959,60.11,66313.04,43.6,-0.98706,1e-05,1.23368]
[1780461782279,60.11,66318.39,43.6,-0.98698,2e-05,1.24037]
[1780461783272,60.11,66318.39,43.6,-0.98698,2e-05,1.24037]
[1780461783286,60.11,66322.16,43.6,-0.98693,2e-05,1.24507]
[1780461784293,60.11,66321.33,43.6,-0.98694,2e-05,1.24396]
[1780461788321,60.11,66322.6,43.6,-0.98692,2e-05,1.24534]
[1780461791300,60.11,66323.07,43.6,-0.98692,2e-05,1.24581]
[1780461791342,60.11,66324.73,43.6,-0.98689,2e-05,1.24785]
[1780461792349,60.11,66326.88,43.6,-0.98686,2e-05,1.25051]
[1780461793356,60.11,66328.26,43.6,-0.98684,2e-05,1.25219]
[1780461795370,60.11,66329.36,43.6,-0.98683,2e-05,1.25345]
[1780461796377,60.1,66330.26,43.6,-0.98681,2e-05,1.25452]
[1780461800405,60.1,66333.05,43.6,-0.98677,2e-05,1.25776]
[1780461801412,60.1,66334.88,43.6,-0.98675,2e-05,1.26002]
[1780461802239,60.1,66334.88,43.6,-0.98675,2e-05,1.26002]
[1780461802419,60.1,66328.75,43.6,-0.98684,2e-05,1.25214]
[1780461803426,60.1,66326.1,43.6,-0.98688,2e-05,1.2487]
[1780461804432,60.1,66324.55,43.6,-0.98691,2e-05,1.24667]
[1780461805488,60.1,66326.79,43.6,-0.98687,2e-05,1.24944]
[1780461807454,60.1,66328.15,43.6,-0.98686,2e-05,1.25104]
[1780461808225,60.1,66328.15,43.6,-0.98686,2e-05,1.25104]
[1780461809468,60.1,66329.55,43.6,-0.98684,2e-05,1.25269]
[1780461810474,60.1,66323.47,43.6,-0.98693,2e-05,1.24492]
[1780461811482,60.09,66322.4,43.6,-0.98697,2e-05,1.24122]
[1780461812750,60.09,66322.4,43.6,-0.98697,2e-05,1.24122]
[1780461812801,60.09,66320.29,43.6,-0.987,2e-05,1.23846]
[1780461813496,60.09,66313.71,43.6,-0.9871,1e-05,1.2302]
[1780461814503,60.09,66310.11,43.6,-0.98715,1e-05,1.22566]
[1780461815509,60.09,66310.39,43.6,-0.98715,1e-05,1.22598]
[1780461816517,60.09,66314.4,43.6,-0.98709,1e-05,1.23098]
[1780461817159,60.09,66314.4,43.6,-0.98709,1e-05,1.23098]
[1780461817524,60.09,66318.22,43.6,-0.98703,2e-05,1.23575]
[1780461818531,60.09,66319.25,43.6,-0.98702,2e-05,1.23701]
[1780461819548,60.1,66319.99,43.6,-0.987,2e-05,1.23831]
[1780461820554,60.1,66322.68,43.6,-0.98696,2e-05,1.24206]
[1780461822568,60.11,66320.2,43.6,-0.98699,2e-05,1.23964]
[1780461823575,60.11,66318.43,43.6,-0.98701,2e-05,1.23776]
[1780461824582,60.11,66317.47,43.6,-0.98702,2e-05,1.23691]
[1780461825129,60.11,66317.47,43.6,-0.98702,2e-05,1.23691]
[1780461825590,60.12,66319.17,43.6,-0.98699,2e-05,1.2394]
[1780461826596,60.12,66321.63,43.6,-0.98695,2e-05,1.24286]
[1780461827603,60.12,66322.57,43.6,-0.98693,2e-05,1.2444]
[1780461829195,60.13,66322.54,43.6,-0.98692,2e-05,1.24505]
[1780461831631,60.14,66325.14,43.6,-0.98688,2e-05,1.24897]
[1780461836678,60.14,66327.34,43.6,-0.98684,2e-05,1.25184]
[1780461840705,60.13,66326.28,43.6,-0.98686,2e-05,1.25021]
[1780461843727,60.13,66328.89,43.6,-0.98682,2e-05,1.25331]
[1780461844733,60.13,66327.02,43.6,-0.98685,2e-05,1.25087]
[1780461845741,60.13,66326.05,43.6,-0.98687,2e-05,1.24957]
[1780461846748,60.13,66327.41,43.6,-0.98685,2e-05,1.25122]
[1780461847755,60.13,66331.63,43.6,-0.98678,2e-05,1.25651]
[1780461848129,60.13,66331.63,43.6,-0.98678,2e-05,1.25651]
[1780461848762,60.13,66333.11,43.6,-0.98676,2e-05,1.25832]
[1780461849769,60.13,66338.32,43.6,-0.98668,2e-05,1.26488]
[1780461850776,60.13,66339.17,43.6,-0.98667,2e-05,1.26587]
[1780461852790,60.12,66341.72,43.6,-0.98664,2e-05,1.26895]
[1780461854804,60.12,66341.0,43.6,-0.98665,2e-05,1.26782]
[1780461855811,60.13,66341.88,43.6,-0.98663,2e-05,1.26925]
[1780461860845,60.13,66341.85,43.6,-0.98662,2e-05,1.26988]
[1780461862007,60.13,66342.43,43.6,-0.98662,2e-05,1.27052]
[1780461862862,60.13,66345.14,43.6,-0.98658,2e-05,1.27389]
[1780461863288,60.13,66345.14,43.6,-0.98658,2e-05,1.27389]
[1780461863359,60.13,66345.14,43.6,-0.98658,2e-05,1.27389]
[1780461863870,60.13,66353.7,43.6,-0.98644,2e-05,1.28482]
[1780461864101,60.13,66353.7,43.6,-0.98644,2e-05,1.28482]
[1780461864371,60.13,66353.7,43.6,-0.98644,2e-05,1.28482]
[1780461864877,60.13,66366.1,43.6,-0.98625,2e-05,1.30082]
[1780461865286,60.13,66366.1,43.6,-0.98625,2e-05,1.30082]
[1780461865898,60.13,66387.53,43.6,-0.98591,2e-05,1.32908]
[1780461866282,60.13,66387.53,43.6,-0.98591,2e-05,1.32908]
[1780461866896,60.12,66389.92,43.6,-0.98588,2e-05,1.33188]
[1780461871931,60.11,66387.25,43.6,-0.98596,2e-05,1.32484]
[1780461872938,60.11,66381.53,43.6,-0.98605,2e-05,1.31705]
[1780461873946,60.11,66377.28,43.6,-0.98612,2e-05,1.31126]
[1780461874952,60.11,66374.5,43.6,-0.98617,2e-05,1.30742]
[1780461878980,60.1,66373.97,43.6,-0.98619,2e-05,1.30602]
[1780461879987,60.1,66372.08,43.6,-0.98622,2e-05,1.30336]
[1780461881096,60.1,66372.08,43.6,-0.98622,2e-05,1.30336]
[1780461881188,60.1,66371.62,43.6,-0.98623,2e-05,1.30259]
[1780461882001,60.1,66374.73,43.6,-0.98618,2e-05,1.3065]
[1780461883008,60.1,66377.07,43.6,-0.98614,2e-05,1.3094]
[1780461886033,60.09,66377.94,43.6,-0.98614,2e-05,1.31]
[1780461888047,60.09,66377.13,43.6,-0.98615,2e-05,1.30858]
[1780461889054,60.09,66377.68,43.6,-0.98615,2e-05,1.30912]
[1780461890061,60.08,66381.03,43.6,-0.9861,2e-05,1.31336]
[1780461892075,60.08,66373.94,43.6,-0.98621,2e-05,1.30366]
[1780461893082,60.08,66371.02,43.6,-0.98626,2e-05,1.29967]
[1780461894859,60.08,66364.38,43.6,-0.98637,2e-05,1.2907]
[1780461895097,60.08,66358.47,43.6,-0.98646,2e-05,1.28303]
[1780461896105,60.07,66356.42,43.6,-0.9865,2e-05,1.28025]
[1780461898427,60.07,66356.74,43.6,-0.98649,2e-05,1.28054]
[1780461900132,60.07,66355.71,43.6,-0.98651,2e-05,1.27883]
[1780461902162,60.07,66354.64,43.6,-0.98653,2e-05,1.27721]
[1780461904107,60.07,66354.34,43.6,-0.98654,2e-05,1.2767]
[1780461904174,60.07,66353.33,43.6,-0.98656,2e-05,1.27528]
[1780461905182,60.06,66352.3,43.6,-0.98657,2e-05,1.27384]
[1780461908203,60.06,66351.8,43.6,-0.98659,2e-05,1.27285]
[1780461909685,60.06,66351.8,43.6,-0.98659,2e-05,1.27285]
[1780461909785,60.06,66351.18,43.6,-0.9866,2e-05,1.27183]
[1780461911226,60.06,66354.34,43.6,-0.98655,2e-05,1.27579]
[1780461912233,60.06,66356.85,43.6,-0.98651,2e-05,1.27892]
[1780461917268,60.05,66356.96,43.6,-0.98652,2e-05,1.27845]
[1780461920291,60.05,66356.44,43.6,-0.98653,2e-05,1.27743]
[1780461921069,60.05,66356.44,43.6,-0.98653,2e-05,1.27743]
[1780461926960,60.04,66356.47,43.6,-0.98654,2e-05,1.27688]
[1780461926335,60.04,66354.29,43.6,-0.98657,2e-05,1.27395]
[1780461927342,60.04,66350.56,43.6,-0.98663,2e-05,1.26904]
[1780461928349,60.04,66349.11,43.6,-0.98666,2e-05,1.26708]
[1780461930363,60.04,66347.64,43.6,-0.98668,2e-05,1.265]
[1780461931370,60.04,66346.18,43.6,-0.98673,2e-05,1.26073]
[1780461933384,60.03,66346.84,43.6,-0.98672,2e-05,1.26139]
[1780461935398,60.03,66346.36,43.6,-0.98673,2e-05,1.26061]
[1780461938419,60.03,66345.84,43.6,-0.98674,2e-05,1.25969]
[1780461939426,60.03,66344.81,43.6,-0.98676,2e-05,1.2583]
[1780461940433,60.03,66343.86,43.6,-0.98677,2e-05,1.257]
[1780461942604,60.03,66344.0,43.6,-0.98677,2e-05,1.25711]
[1780461942661,60.03,66345.48,43.6,-0.98675,2e-05,1.25892]
[1780461943454,60.03,66348.79,43.6,-0.9867,2e-05,1.26307]
[1780461944461,60.03,66350.45,43.6,-0.98668,2e-05,1.26511]
[1780461945468,60.03,66352.62,43.6,-0.98664,2e-05,1.2678]
[1780461948489,60.02,66358.13,43.6,-0.98656,2e-05,1.2746]
[1780461949871,60.02,66367.17,43.6,-0.98642,2e-05,1.28606]
[1780461950662,60.02,66375.79,43.6,-0.98629,2e-05,1.29729]
[1780461951510,60.02,66381.89,43.6,-0.98619,2e-05,1.30513]
[1780461952517,60.02,66382.73,43.6,-0.98618,2e-05,1.30607]
[1780461957552,60.01,66383.45,43.6,-0.98618,2e-05,1.3062]
[1780461962587,60.0,66371.8,43.6,-0.98637,2e-05,1.29013]
[1780461963594,60.0,66368.05,43.6,-0.98644,2e-05,1.28509]
[1780461964601,60.0,66368.32,43.6,-0.98643,2e-05,1.28531]
[1780461965808,60.0,66368.32,43.6,-0.98643,2e-05,1.28531]
[1780461965904,60.0,66367.45,43.6,-0.98645,2e-05,1.28393]
[1780461966620,60.0,66360.97,43.6,-0.98655,2e-05,1.27554]
[1780461967627,60.0,66357.69,43.6,-0.9866,2e-05,1.27119]
[1780461968634,59.99,66357.2,43.6,-0.98661,2e-05,1.27045]
[1780461969816,59.99,66356.63,43.6,-0.98662,2e-05,1.26952]
[1780461970648,59.99,66356.1,43.6,-0.98663,2e-05,1.26884]
[1780461971655,59.99,66355.12,43.6,-0.98665,2e-05,1.26748]
[1780461972662,59.99,66355.82,43.6,-0.98664,2e-05,1.26828]
[1780461973669,59.99,66356.96,43.6,-0.98662,2e-05,1.26965]
[1780461974676,59.99,66365.79,43.6,-0.98649,2e-05,1.28096]
[1780461976691,59.99,66367.76,43.6,-0.98646,2e-05,1.28329]
[1780461977751,59.99,66367.76,43.6,-0.98646,2e-05,1.28329]
[1780461977801,59.98,66368.29,43.6,-0.98645,2e-05,1.28374]
[1780461978704,59.98,66368.83,43.6,-0.98644,2e-05,1.28444]
[1780461979712,59.98,66369.76,43.6,-0.98643,2e-05,1.28552]
[1780461981726,59.98,66370.41,43.6,-0.98642,2e-05,1.28611]
[1780461982733,59.98,66370.97,43.6,-0.98642,2e-05,1.28672]
[1780461983739,59.98,66373.52,43.6,-0.98638,2e-05,1.28991]
[1780461984746,59.98,66370.04,43.6,-0.98643,2e-05,1.28525]
[1780461985754,59.98,66368.91,43.6,-0.98645,2e-05,1.28365]
[1780461986762,59.97,66370.66,43.6,-0.98643,2e-05,1.28579]
[1780461987769,59.97,66375.46,43.6,-0.98635,2e-05,1.29192]
[1780461988776,59.97,66378.23,43.6,-0.98631,2e-05,1.29527]
[1780461990790,59.97,66379.37,43.6,-0.9863,2e-05,1.29661]
[1780461991797,59.97,66375.63,43.6,-0.98638,2e-05,1.28909]
[1780461992804,59.97,66373.17,43.6,-0.98642,2e-05,1.28575]
[1780461995825,59.96,66373.73,43.6,-0.98642,2e-05,1.2861]
[1780461998846,59.96,66374.73,43.6,-0.98641,2e-05,1.28702]
[1780461999853,59.96,66376.06,43.6,-0.98639,2e-05,1.28862]
[1780462000860,59.96,66377.55,43.6,-0.98637,2e-05,1.29044]
[1780462002874,59.95,66376.15,43.6,-0.98639,2e-05,1.28835]
[1780462004887,59.95,66379.29,43.6,-0.98635,2e-05,1.29218]
[1780462007916,59.95,66381.94,43.6,-0.98631,2e-05,1.29523]
[1780462008922,59.95,66386.24,43.6,-0.98624,2e-05,1.30073]
[1780462009929,59.94,66385.11,43.6,-0.98626,2e-05,1.29909]
[1780462010936,59.94,66383.17,43.6,-0.9863,2e-05,1.2964]
[1780462015976,59.94,66384.22,43.6,-0.98629,2e-05,1.29706]
[1780462020018,59.93,66383.42,43.6,-0.98631,2e-05,1.29544]
[1780462023025,59.93,66382.6,43.6,-0.98633,2e-05,1.29395]
[1780462028067,59.92,66381.21,43.6,-0.98636,2e-05,1.29145]
[1780462029074,59.92,66371.96,43.6,-0.9865,2e-05,1.27928]
[1780462030081,59.92,66370.36,43.6,-0.98653,2e-05,1.2771]
[1780462031088,59.92,66369.79,43.6,-0.98654,2e-05,1.27626]
[1780462033102,59.92,66377.25,43.6,-0.98642,2e-05,1.28572]
[1780462034108,59.91,66380.33,43.6,-0.98638,2e-05,1.28961]
[1780462036124,59.91,66381.14,43.6,-0.98637,2e-05,1.29041]
[1780462037130,59.91,66383.3,43.6,-0.98634,2e-05,1.29309]
[1780462042165,59.9,66382.69,43.6,-0.98635,2e-05,1.29162]
[1780462046193,59.9,66383.63,43.6,-0.98635,2e-05,1.29231]
[1780462051228,59.89,66384.0,43.6,-0.98637,2e-05,1.28975]
[1780462054249,59.89,66383.43,43.6,-0.98639,2e-05,1.2886]
[1780462056912,59.89,66384.75,43.6,-0.98637,2e-05,1.28992]
[1780462057555,59.89,66384.75,43.6,-0.98637,2e-05,1.28992]
[1780462057827,59.89,66384.75,43.6,-0.98637,2e-05,1.28992]
[1780462057968,59.89,66384.75,43.6,-0.98637,2e-05,1.28992]
[1780462058063,59.89,66384.75,43.6,-0.98637,2e-05,1.28992]
[1780462058104,59.88,66392.06,43.6,-0.98626,2e-05,1.29934]
[1780462058277,59.88,66405.24,43.6,-0.98605,2e-05,1.31673]
[1780462059772,59.88,66411.27,43.6,-0.98595,2e-05,1.32456]
[1780462061131,59.88,66413.55,43.6,-0.98592,2e-05,1.3272]
[1780462062305,59.88,66408.91,43.6,-0.986,2e-05,1.32082]
[1780462063312,59.87,66407.71,43.6,-0.98602,2e-05,1.31903]
[1780462064319,59.87,66406.88,43.6,-0.98603,2e-05,1.31774]
[1780462066333,59.87,66407.52,43.6,-0.98603,2e-05,1.31822]
[1780462067340,59.87,66406.51,43.6,-0.98605,2e-05,1.31669]
[1780462068399,59.87,66407.04,43.6,-0.98604,2e-05,1.31721]
[1780462069354,59.86,66405.21,43.6,-0.98607,2e-05,1.3146]
[1780462071368,59.86,66408.8,43.6,-0.98602,2e-05,1.31901]
[1780462072376,59.86,66410.57,43.6,-0.98599,2e-05,1.32117]
[1780462074390,59.86,66414.44,43.6,-0.98594,2e-05,1.32595]
[1780462075397,59.85,66416.35,43.6,-0.98591,2e-05,1.3283]
[1780462076404,59.85,66416.99,43.6,-0.9859,2e-05,1.32895]
[1780462077411,59.85,66417.84,43.6,-0.98589,2e-05,1.32988]
[1780462078418,59.85,66418.68,43.6,-0.98588,2e-05,1.3308]
[1780462080432,59.84,66416.59,43.6,-0.98592,2e-05,1.32759]
[1780462081440,59.84,66415.38,43.6,-0.98594,2e-05,1.32577]
[1780462085954,59.83,66414.71,43.6,-0.98596,2e-05,1.32389]
[1780462086483,59.83,66405.31,43.6,-0.98611,2e-05,1.31141]
[1780462087493,59.83,66402.82,43.6,-0.98615,2e-05,1.30794]
[1780462088499,59.83,66407.48,43.6,-0.98608,2e-05,1.31394]
[1780462089506,59.83,66409.87,43.6,-0.98605,2e-05,1.31693]
[1780462090513,59.83,66410.42,43.6,-0.98604,2e-05,1.31748]
[1780462091520,59.83,66409.57,43.6,-0.98605,2e-05,1.31617]
[1780462094541,59.82,66410.28,43.6,-0.98605,2e-05,1.31658]
[1780462096555,59.82,66414.56,43.6,-0.98599,2e-05,1.3219]
[1780462097562,59.82,66415.91,43.6,-0.98597,2e-05,1.32351]
[1780462098569,59.81,66417.39,43.6,-0.98594,2e-05,1.32529]
[1780462100157,59.81,66418.71,43.6,-0.98593,2e-05,1.32666]
[1780462100583,59.81,66423.26,43.6,-0.98585,2e-05,1.33275]
[1780462101590,59.81,66425.94,43.6,-0.98581,2e-05,1.33613]
[1780462103604,59.8,66425.38,43.6,-0.98583,2e-05,1.33495]
[1780462107449,59.8,66425.49,43.6,-0.98583,2e-05,1.33445]
[1780462107763,59.8,66413.79,43.6,-0.98603,2e-05,1.31861]
[1780462108642,59.79,66405.35,43.6,-0.98616,2e-05,1.30724]
[1780462109647,59.79,66401.46,43.6,-0.98623,2e-05,1.30195]
[1780462111661,59.79,66401.87,43.6,-0.98625,2e-05,1.29981]
[1780462116695,59.78,66403.56,43.6,-0.98623,2e-05,1.30129]
[1780462118181,59.78,66403.56,43.6,-0.98623,2e-05,1.30129]
[1780462117703,59.78,66402.15,43.6,-0.98626,2e-05,1.29928]
[1780462118710,59.78,66392.37,43.6,-0.98641,2e-05,1.28633]
[1780462119717,59.78,66394.82,43.6,-0.98637,2e-05,1.2894]
[1780462120724,59.78,66393.59,43.6,-0.9864,2e-05,1.28766]
[1780462122738,59.78,66389.22,43.6,-0.98647,2e-05,1.28172]
[1780462123745,59.77,66383.56,43.6,-0.98656,2e-05,1.27426]
[1780462124753,59.77,66379.84,43.6,-0.98662,2e-05,1.26935]
[1780462125760,59.77,66378.88,43.6,-0.98663,2e-05,1.26801]
[1780462126766,59.77,66381.16,43.6,-0.9866,2e-05,1.27087]
[1780462127774,59.77,66383.68,43.6,-0.98656,2e-05,1.27404]
[1780462129796,59.77,66383.67,43.6,-0.98656,2e-05,1.27393]
[1780462130795,59.77,66389.71,43.6,-0.98647,2e-05,1.28157]
[1780462131802,59.77,66393.44,43.6,-0.98641,2e-05,1.28633]
[1780462132809,59.77,66396.33,43.6,-0.98637,2e-05,1.28999]
[1780462134098,59.77,66396.33,43.6,-0.98637,2e-05,1.28999]
[1780462134177,59.76,66393.16,43.6,-0.98642,2e-05,1.28559]
[1780462134823,59.76,66389.15,43.6,-0.98648,2e-05,1.28037]
[1780462136312,59.76,66389.5,43.6,-0.98648,2e-05,1.2807]
[1780462136837,59.76,66392.13,43.6,-0.98644,2e-05,1.28402]
[1780462137844,59.76,66390.01,43.6,-0.98647,2e-05,1.28114]
[1780462138851,59.76,66391.74,43.6,-0.98645,2e-05,1.28327]
[1780462139858,59.76,66393.35,43.6,-0.98642,2e-05,1.28526]
[1780462140966,59.76,66393.35,43.6,-0.98642,2e-05,1.28526]
[1780462141872,59.76,66390.8,43.6,-0.98647,2e-05,1.2817]
[1780462142879,59.75,66392.37,43.6,-0.98644,2e-05,1.28362]
[1780462146564,59.75,66392.87,43.6,-0.98644,2e-05,1.28392]
[1780462147949,59.75,66393.16,43.6,-0.98644,2e-05,1.28418]
[1780462147955,59.75,66390.96,43.6,-0.98647,2e-05,1.2812]
[1780462148350,59.75,66390.96,43.6,-0.98647,2e-05,1.2812]
[1780462148922,59.75,66379.96,43.6,-0.98665,2e-05,1.26684]
[1780462149292,59.75,66379.96,43.6,-0.98665,2e-05,1.26684]
[1780462149417,59.75,66379.96,43.6,-0.98665,2e-05,1.26684]
[1780462150219,59.75,66379.96,43.6,-0.98665,2e-05,1.26684]
[1780462149930,59.75,66375.68,43.6,-0.98671,2e-05,1.26121]
[1780462150937,59.75,66374.92,43.6,-0.98673,2e-05,1.26015]
[1780462152210,59.75,66374.92,43.6,-0.98673,2e-05,1.26015]
[1780462151944,59.75,66376.03,43.6,-0.98671,2e-05,1.2615]
[1780462153959,59.74,66377.0,43.6,-0.9867,2e-05,1.2626]
[1780462155973,59.74,66377.82,43.6,-0.98669,2e-05,1.26342]
[1780462158994,59.74,66380.36,43.6,-0.98665,2e-05,1.26653]
[1780462163489,59.74,66380.26,43.6,-0.98666,2e-05,1.26598]
[1780462166043,59.73,66381.14,43.6,-0.98665,2e-05,1.26687]
[1780462166451,59.73,66381.14,43.6,-0.98665,2e-05,1.26687]
[1780462167050,59.73,66383.67,43.6,-0.98661,2e-05,1.27005]
[1780462168136,59.73,66383.67,43.6,-0.98661,2e-05,1.27005]
[1780462168206,59.73,66386.13,43.6,-0.98657,2e-05,1.27314]
[1780462169060,59.73,66386.13,43.6,-0.98657,2e-05,1.27314]
[1780462169064,59.73,66387.04,43.6,-0.98656,2e-05,1.27422]
[1780462171079,59.73,66387.89,43.6,-0.98657,2e-05,1.2728]
[1780462176115,59.73,66387.96,43.6,-0.98658,2e-05,1.27241]
[1780462176330,59.73,66387.96,43.6,-0.98658,2e-05,1.27241]
[1780462177122,59.72,66379.65,43.6,-0.98671,2e-05,1.26159]
[1780462178129,59.72,66377.05,43.6,-0.98675,2e-05,1.25817]
[1780462181150,59.72,66376.06,43.6,-0.98676,2e-05,1.25669]
[1780462185178,59.72,66376.75,43.6,-0.98676,2e-05,1.25731]
[1780462187192,59.72,66375.83,43.6,-0.98677,2e-05,1.256]
[1780462192227,59.71,66375.62,43.6,-0.98678,2e-05,1.2554]
[1780462197264,59.71,66375.49,43.6,-0.98679,2e-05,1.25492]
[1780462197668,59.71,66375.49,43.6,-0.98679,2e-05,1.25492]
[1780462198270,59.71,66372.26,43.6,-0.98684,2e-05,1.25072]
[1780462199277,59.71,66369.65,43.6,-0.98688,2e-05,1.24734]
[1780462200342,59.71,66370.11,43.6,-0.98687,2e-05,1.24787]
[1780462200911,59.71,66370.11,43.6,-0.98687,2e-05,1.24787]
[1780462201291,59.71,66362.64,43.6,-0.98699,2e-05,1.23833]
[1780462202751,59.71,66362.64,43.6,-0.98699,2e-05,1.23833]
[1780462202848,59.71,66361.37,43.6,-0.98701,2e-05,1.23668]
[1780462203305,59.71,66362.82,43.6,-0.98698,2e-05,1.23849]
[1780462204586,59.71,66362.82,43.6,-0.98698,2e-05,1.23849]
[1780462205319,59.71,66355.77,43.6,-0.98709,2e-05,1.22951]
[1780462206326,59.71,66353.54,43.6,-0.98712,2e-05,1.22669]
[1780462208817,59.71,66353.61,43.6,-0.98712,2e-05,1.22676]
[1780462208995,59.71,66353.61,43.6,-0.98712,2e-05,1.22676]
[1780462209073,59.71,66351.36,43.6,-0.98716,2e-05,1.22391]
[1780462209843,59.71,66351.36,43.6,-0.98716,2e-05,1.22391]
[1780462209934,59.71,66354.76,43.6,-0.98711,2e-05,1.22819]
[1780462210354,59.71,66358.46,43.6,-0.98705,2e-05,1.23284]
[1780462214042,59.71,66358.19,43.6,-0.98706,2e-05,1.23245]
[1780462214382,59.71,66354.14,43.6,-0.98712,2e-05,1.2273]
[1780462215970,59.71,66354.14,43.6,-0.98712,2e-05,1.2273]
[1780462216007,59.71,66350.67,43.6,-0.98717,2e-05,1.22292]
[1780462216359,59.71,66350.67,43.6,-0.98717,2e-05,1.22292]
[1780462216396,59.71,66357.28,43.6,-0.98707,2e-05,1.23123]
[1780462217409,59.71,66359.46,43.6,-0.98704,2e-05,1.23396]
[1780462219416,59.71,66358.25,43.6,-0.98706,2e-05,1.23238]
[1780462224452,59.7,66356.84,43.6,-0.98708,2e-05,1.23047]
[1780462227473,59.7,66351.42,43.6,-0.98716,2e-05,1.22359]
[1780462228480,59.7,66349.53,43.6,-0.98719,1e-05,1.2212]
[1780462229487,59.7,66350.68,43.6,-0.98717,1e-05,1.22264]
[1780462230986,59.7,66350.68,43.6,-0.98717,1e-05,1.22264]
[1780462231082,59.7,66351.68,43.6,-0.98718,1e-05,1.22161]
[1780462231501,59.7,66352.75,43.6,-0.98717,2e-05,1.22295]
[1780462232508,59.7,66350.98,43.6,-0.98719,1e-05,1.22071]
[1780462233515,59.7,66348.94,43.6,-0.98722,1e-05,1.21815]
[1780462234522,59.7,66348.4,43.6,-0.98723,1e-05,1.21747]
[1780462236620,59.7,66348.07,43.6,-0.98724,1e-05,1.21706]
[1780462238550,59.7,66348.75,43.6,-0.98723,1e-05,1.21791]
[1780462241571,59.7,66349.8,43.6,-0.98721,1e-05,1.21922]
[1780462246606,59.7,66349.94,43.6,-0.98721,1e-05,1.21936]
[1780462250634,59.7,66350.63,43.6,-0.9872,1e-05,1.2202]
[1780462252752,59.7,66350.5,43.6,-0.9872,1e-05,1.22003]
[1780462252773,59.7,66349.94,43.6,-0.98721,1e-05,1.21932]
[1780462253569,59.7,66349.94,43.6,-0.98721,1e-05,1.21932]
[1780462255669,59.7,66353.03,43.6,-0.98716,2e-05,1.22317]
[1780462256408,59.7,66353.03,43.6,-0.98716,2e-05,1.22317]
[1780462256675,59.7,66356.56,43.6,-0.98711,2e-05,1.22759]
[1780462257683,59.7,66357.73,43.6,-0.98709,2e-05,1.22904]
[1780462259698,59.7,66357.08,43.6,-0.9871,2e-05,1.22817]
[1780462262719,59.7,66357.81,43.6,-0.98709,2e-05,1.22902]
[1780462263726,59.7,66359.6,43.6,-0.98707,2e-05,1.23125]
[1780462265740,59.7,66357.78,43.6,-0.98709,2e-05,1.2289]
[1780462267754,59.7,66357.15,43.6,-0.9871,2e-05,1.22806]
[1780462270344,59.7,66356.86,43.6,-0.98711,2e-05,1.22767]
[1780462277199,59.7,66357.58,43.6,-0.9871,2e-05,1.22842]
[1780462277296,59.7,66358.88,43.6,-0.98708,2e-05,1.23001]
[1780462277824,59.7,66362.76,43.6,-0.98702,2e-05,1.23492]
[1780462279838,59.7,66365.91,43.6,-0.98698,2e-05,1.23884]
[1780462281166,59.7,66365.91,43.6,-0.98698,2e-05,1.23884]
[1780462281188,59.7,66365.33,43.6,-0.98699,2e-05,1.23802]
[1780462281852,59.7,66356.97,43.6,-0.98711,2e-05,1.22746]
[1780462282859,59.7,66355.55,43.6,-0.98713,2e-05,1.22565]
[1780462283868,59.7,66354.04,43.6,-0.98716,2e-05,1.22374]
[1780462284875,59.7,66348.92,43.6,-0.98723,1e-05,1.2173]
[1780462288903,59.7,66348.37,43.6,-0.98724,1e-05,1.21661]
[1780462290290,59.7,66348.37,43.6,-0.98724,1e-05,1.21661]
[1780462290322,59.7,66346.18,43.6,-0.98727,1e-05,1.21388]
[1780462290565,59.7,66346.18,43.6,-0.98727,1e-05,1.21388]
[1780462290672,59.7,66346.18,43.6,-0.98727,1e-05,1.21388]
[1780462290941,59.7,66346.18,43.6,-0.98727,1e-05,1.21388]
[1780462290985,59.7,66339.65,43.6,-0.98737,1e-05,1.20574]
[1780462291924,59.7,66330.62,43.6,-0.98753,1e-05,1.19236]
[1780462292910,59.7,66330.62,43.6,-0.98753,1e-05,1.19236]
[1780462292931,59.7,66330.19,43.6,-0.98753,1e-05,1.19187]
[1780462293938,59.7,66331.36,43.6,-0.98751,1e-05,1.19335]
[1780462295952,59.7,66330.52,43.6,-0.98753,1e-05,1.1924]
[1780462296959,59.7,66328.68,43.6,-0.98755,1e-05,1.19018]
[1780462297969,59.7,66326.54,43.6,-0.98758,1e-05,1.1876]
[1780462298529,59.7,66326.54,43.6,-0.98758,1e-05,1.1876]
[1780462298975,59.7,66321.19,43.6,-0.98766,1e-05,1.18109]
[1780462299982,59.7,66319.28,43.6,-0.98769,1e-05,1.17881]
[1780462301243,59.7,66319.28,43.6,-0.98769,1e-05,1.17881]
[1780462301302,59.7,66318.68,43.6,-0.98769,1e-05,1.17821]
[1780462302235,59.7,66313.95,43.6,-0.98776,1e-05,1.17253]
[1780462303003,59.7,66316.18,43.6,-0.98773,1e-05,1.17524]
[1780462304011,59.7,66319.12,43.6,-0.98769,1e-05,1.1789]
[1780462306024,59.7,66318.11,43.6,-0.9877,1e-05,1.1778]
[1780462307032,59.7,66316.97,43.6,-0.98772,1e-05,1.17648]
[1780462308038,59.7,66317.61,43.6,-0.9877,1e-05,1.17733]
[1780462310052,59.71,66316.26,43.6,-0.98772,1e-05,1.17582]
[1780462311059,59.71,66313.99,43.6,-0.98775,1e-05,1.17313]
[1780462312066,59.71,66311.8,43.6,-0.98779,1e-05,1.17054]
[1780462313073,59.71,66310.47,43.6,-0.9878,1e-05,1.169]
[1780462314080,59.71,66309.51,43.6,-0.98782,1e-05,1.16792]
[1780462319115,59.71,66308.23,43.6,-0.98783,1e-05,1.16678]
[1780462321129,59.71,66309.25,43.6,-0.98781,1e-05,1.16818]
[1780462322136,59.72,66310.04,43.6,-0.9878,1e-05,1.16922]
[1780462324759,59.72,66309.7,43.6,-0.9878,1e-05,1.16889]
[1780462325157,59.72,66306.84,43.6,-0.98784,1e-05,1.16559]
[1780462327172,59.72,66304.46,43.6,-0.98788,1e-05,1.16288]
[1780462328179,59.72,66302.58,43.6,-0.9879,1e-05,1.16079]
[1780462330193,59.72,66303.18,43.6,-0.98789,1e-05,1.1617]
[1780462331200,59.72,66303.87,43.6,-0.98788,1e-05,1.16262]
[1780462333214,59.73,66302.85,43.6,-0.98789,1e-05,1.16158]
[1780462334024,59.73,66302.85,43.6,-0.98789,1e-05,1.16158]
[1780462334221,59.73,66300.83,43.6,-0.98792,1e-05,1.15923]
[1780462334708,59.73,66300.83,43.6,-0.98792,1e-05,1.15923]
[1780462334789,59.73,66300.83,43.6,-0.98792,1e-05,1.15923]
[1780462335228,59.73,66294.01,43.6,-0.98802,1e-05,1.15105]
[1780462335853,59.73,66294.01,43.6,-0.98802,1e-05,1.15105]
[1780462336269,59.73,66294.01,43.6,-0.98802,1e-05,1.15105]
[1780462336272,59.73,66294.01,43.6,-0.98802,1e-05,1.15105]
[1780462336361,59.73,66285.59,43.6,-0.98813,1e-05,1.14121]
[1780462337358,59.73,66285.59,43.6,-0.98813,1e-05,1.14121]
[1780462337375,59.73,66285.08,43.6,-0.98814,1e-05,1.14074]
[1780462339261,59.73,66281.18,43.6,-0.98819,1e-05,1.13637]
[1780462340268,59.73,66279.89,43.6,-0.98821,1e-05,1.13498]
[1780462341274,59.74,66279.04,43.6,-0.98822,1e-05,1.13411]
[1780462343288,59.74,66276.0,43.6,-0.98826,1e-05,1.1308]
[1780462344295,59.74,66270.69,43.6,-0.98833,1e-05,1.1247]
[1780462346310,59.74,66273.81,43.6,-0.98828,1e-05,1.12868]
[1780462347317,59.74,66274.61,43.6,-0.98827,1e-05,1.12977]
[1780462352396,59.75,66274.6,43.6,-0.98828,1e-05,1.12819]
[1780462352352,59.75,66273.81,43.6,-0.98829,1e-05,1.12741]
[1780462352471,59.75,66273.81,43.6,-0.98829,1e-05,1.12741]
[1780462353359,59.75,66271.03,43.6,-0.98833,1e-05,1.12429]
[1780462353489,59.75,66271.03,43.6,-0.98833,1e-05,1.12429]
[1780462354365,59.76,66271.86,43.6,-0.98831,1e-05,1.12542]
[1780462358394,59.76,66271.23,43.6,-0.98832,1e-05,1.12529]
[1780462360408,59.76,66270.7,43.6,-0.98832,1e-05,1.12498]
[1780462361415,59.77,66268.77,43.6,-0.98834,1e-05,1.12287]
[1780462364438,59.77,66267.08,43.6,-0.98836,1e-05,1.12136]
[1780462365936,59.77,66267.3,43.6,-0.98836,1e-05,1.12178]
[1780462368843,59.78,66266.68,43.6,-0.98836,1e-05,1.12153]
[1780462369021,59.78,66266.68,43.6,-0.98836,1e-05,1.12153]
[1780462370173,59.78,66266.68,43.6,-0.98836,1e-05,1.12153]
[1780462370305,59.78,66266.68,43.6,-0.98836,1e-05,1.12153]
[1780462370309,59.78,66261.69,43.6,-0.98843,1e-05,1.11585]
[1780462370482,59.78,66255.75,43.6,-0.98851,1e-05,1.10894]
[1780462371489,59.78,66254.46,43.6,-0.98852,1e-05,1.10779]
[1780462372496,59.78,66253.87,43.6,-0.98853,1e-05,1.10729]
[1780462377190,59.79,66250.8,43.6,-0.98856,1e-05,1.10446]
[1780462377532,59.79,66249.68,43.6,-0.98857,1e-05,1.10335]
[1780462378539,59.8,66248.62,43.6,-0.98859,1e-05,1.10231]
[1780462379546,59.8,66245.68,43.6,-0.98862,1e-05,1.09911]
[1780462380553,59.8,66250.23,43.6,-0.98856,1e-05,1.10456]
[1780462382567,59.8,66248.33,43.6,-0.98858,1e-05,1.10273]
[1780462383574,59.81,66247.64,43.6,-0.98859,1e-05,1.10212]
[1780462384581,59.81,66246.79,43.6,-0.9886,1e-05,1.10133]
[1780462389616,59.82,66247.6,43.6,-0.98857,1e-05,1.10321]
[1780462391645,59.82,66246.28,43.6,-0.98859,1e-05,1.10206]
[1780462393421,59.82,66246.28,43.6,-0.98859,1e-05,1.10206]
[1780462393404,59.82,66244.96,43.6,-0.9886,1e-05,1.10091]
[1780462393827,59.82,66244.96,43.6,-0.9886,1e-05,1.10091]
[1780462394467,59.82,66244.96,43.6,-0.9886,1e-05,1.10091]
[1780462393925,59.82,66235.91,43.6,-0.98872,1e-05,1.09051]
[1780462395491,59.83,66226.25,43.6,-0.98885,1e-05,1.07993]
[1780462395673,59.83,66224.88,43.6,-0.98887,1e-05,1.07838]
[1780462397063,59.83,66224.88,43.6,-0.98887,1e-05,1.07838]
[1780462397078,59.83,66214.05,43.6,-0.98901,1e-05,1.06637]
[1780462397686,59.83,66209.53,43.6,-0.98906,1e-05,1.06155]
[1780462398824,59.84,66208.16,43.6,-0.98908,1e-05,1.06027]
[1780462399701,59.84,66205.68,43.6,-0.98911,1e-05,1.05775]
[1780462400708,59.84,66203.14,43.6,-0.98914,1e-05,1.05518]
[1780462401715,59.85,66208.52,43.6,-0.98906,1e-05,1.06145]
[1780462402722,59.85,66210.08,43.6,-0.98904,1e-05,1.06346]
[1780462403717,59.85,66210.08,43.6,-0.98904,1e-05,1.06346]
[1780462404014,59.85,66210.08,43.6,-0.98904,1e-05,1.06346]
[1780462404053,59.85,66210.08,43.6,-0.98904,1e-05,1.06346]
[1780462404105,59.85,66210.44,43.6,-0.98903,1e-05,1.06411]
[1780462404718,59.85,66210.44,43.6,-0.98903,1e-05,1.06411]
[1780462405206,59.85,66210.44,43.6,-0.98903,1e-05,1.06411]
[1780462405209,59.85,66197.55,43.6,-0.9892,1e-05,1.04998]
[1780462405908,59.86,66198.82,43.6,-0.98918,1e-05,1.05166]
[1780462407275,59.86,66199.96,43.6,-0.98916,1e-05,1.05346]
[1780462408146,59.86,66201.37,43.6,-0.98914,1e-05,1.05503]
[1780462409771,59.87,66211.67,43.6,-0.989,1e-05,1.06709]
[1780462410778,59.87,66213.22,43.6,-0.98897,1e-05,1.06908]
[1780462411785,59.87,66206.48,43.6,-0.98908,1e-05,1.05968]
[1780462412792,59.88,66198.46,43.6,-0.98918,1e-05,1.051]
[1780462413799,59.88,66198.51,43.6,-0.98918,1e-05,1.05132]
[1780462414806,59.88,66199.77,43.6,-0.98916,1e-05,1.05299]
[1780462415812,59.88,66200.51,43.6,-0.98915,1e-05,1.05408]
[1780462416820,59.89,66202.08,43.6,-0.98912,1e-05,1.05609]
[1780462417827,59.89,66202.8,43.6,-0.98911,1e-05,1.05716]
[1780462418834,59.89,66204.6,43.6,-0.98908,1e-05,1.05942]
[1780462421855,59.9,66206.0,43.6,-0.98906,1e-05,1.06175]
[1780462423772,59.9,66205.89,43.6,-0.98905,1e-05,1.06187]
[1780462423869,59.91,66207.63,43.6,-0.98903,1e-05,1.06407]
[1780462424876,59.91,66210.52,43.6,-0.98899,1e-05,1.06756]
[1780462427763,59.91,66210.53,43.6,-0.98898,1e-05,1.06805]
[1780462428904,59.92,66204.4,43.6,-0.98906,1e-05,1.06165]
[1780462429911,59.92,66199.44,43.6,-0.98912,1e-05,1.05635]
[1780462431925,59.93,66206.41,43.6,-0.98902,1e-05,1.06466]
[1780462432932,59.93,66209.85,43.6,-0.98897,1e-05,1.06876]
[1780462433939,59.93,66210.91,43.6,-0.98896,1e-05,1.07019]
[1780462435218,59.93,66208.58,43.6,-0.98898,1e-05,1.0678]
[1780462436327,59.94,66202.45,43.6,-0.98906,1e-05,1.06141]
[1780462436961,59.94,66200.59,43.6,-0.98908,1e-05,1.05933]
[1780462438250,59.94,66199.4,43.6,-0.9891,1e-05,1.05825]
[1780462438974,59.94,66194.47,43.6,-0.98916,1e-05,1.05301]
[1780462439981,59.95,66191.45,43.6,-0.98919,1e-05,1.04992]
[1780462440988,59.95,66198.98,43.6,-0.98909,1e-05,1.05856]
[1780462441995,59.95,66199.84,43.6,-0.98908,1e-05,1.05977]
[1780462443002,59.95,66197.87,43.6,-0.9891,1e-05,1.05782]
[1780462444010,59.96,66195.97,43.6,-0.98912,1e-05,1.05595]
[1780462445016,59.96,66194.66,43.6,-0.98914,1e-05,1.05474]
[1780462450053,59.97,66201.56,43.6,-0.98903,1e-05,1.06371]
[1780462451059,59.98,66203.8,43.6,-0.989,1e-05,1.06646]
[1780462453072,59.98,66205.0,43.6,-0.98898,1e-05,1.06828]
[1780462454079,59.98,66209.17,43.6,-0.98892,1e-05,1.0732]
[1780462455086,59.99,66209.8,43.6,-0.98891,1e-05,1.07414]
[1780462456094,59.99,66210.41,43.6,-0.9889,1e-05,1.07505]
[1780462460122,60.0,66207.84,43.6,-0.98892,1e-05,1.07302]
[1780462461129,60.0,66208.55,43.6,-0.98891,1e-05,1.07405]
[1780462465157,60.01,66203.26,43.6,-0.98897,1e-05,1.06898]
[1780462466169,60.01,66200.85,43.6,-0.989,1e-05,1.06649]
[1780462467176,60.01,66203.58,43.6,-0.98896,1e-05,1.06979]
[1780462468183,60.02,66204.3,43.6,-0.98895,1e-05,1.07083]
[1780462469190,60.02,66203.61,43.6,-0.98895,1e-05,1.07029]
[1780462470198,60.02,66206.74,43.6,-0.98891,1e-05,1.07404]
[1780462472212,60.03,66207.21,43.6,-0.98892,1e-05,1.07294]
[1780462473218,60.03,66205.91,43.6,-0.98893,1e-05,1.0717]
[1780462478253,60.04,66206.65,43.6,-0.98891,1e-05,1.07365]
[1780462479261,60.04,66207.24,43.6,-0.9889,1e-05,1.07454]
[1780462482292,60.05,66209.75,43.6,-0.98886,1e-05,1.07803]
[1780462482691,60.05,66209.75,43.6,-0.98886,1e-05,1.07803]
[1780462483289,60.05,66216.57,43.6,-0.98877,1e-05,1.08599]
[1780462484296,60.05,66218.68,43.6,-0.98874,1e-05,1.08861]
[1780462485303,60.06,66218.66,43.6,-0.98873,1e-05,1.08878]
[1780462490338,60.07,66220.61,43.6,-0.9887,1e-05,1.09199]
[1780462494920,60.07,66220.84,43.6,-0.98869,1e-05,1.09284]
[1780462495373,60.08,66226.41,43.6,-0.9886,1e-05,1.09979]
[1780462496380,60.08,66230.51,43.6,-0.98855,1e-05,1.10469]
[1780462496620,60.08,66230.51,43.6,-0.98855,1e-05,1.10469]
[1780462496796,60.08,66230.51,43.6,-0.98855,1e-05,1.10469]
[1780462497387,60.08,66239.0,43.6,-0.98843,1e-05,1.11451]
[1780462497690,60.08,66239.0,43.6,-0.98843,1e-05,1.11451]
[1780462498394,60.08,66243.27,43.6,-0.98837,1e-05,1.1198]
[1780462501415,60.09,66242.14,43.6,-0.98838,1e-05,1.11893]
[1780462503580,60.09,66235.29,43.6,-0.98847,1e-05,1.11127]
[1780462504436,60.09,66232.8,43.6,-0.9885,1e-05,1.10855]
[1780462505443,60.09,66234.0,43.6,-0.98848,1e-05,1.11011]
[1780462510480,60.1,66234.05,43.6,-0.98847,1e-05,1.11098]
[1780462512494,60.11,66234.67,43.6,-0.98846,1e-05,1.11202]
[1780462514508,60.11,66230.89,43.6,-0.98851,1e-05,1.10797]
[1780462515515,60.11,66230.35,43.6,-0.98851,1e-05,1.10752]
[1780462520550,60.12,66234.09,43.6,-0.98845,1e-05,1.11268]
[1780462521557,60.12,66235.43,43.6,-0.98843,1e-05,1.11439]
[1780462522564,60.12,66236.52,43.6,-0.98841,1e-05,1.11582]
[1780462523571,60.12,66238.84,43.6,-0.98838,1e-05,1.11867]
[1780462524578,60.13,66240.78,43.6,-0.98835,1e-05,1.12107]
[1780462528606,60.13,66237.98,43.6,-0.98838,1e-05,1.11839]
[1780462529613,60.13,66237.09,43.6,-0.98839,1e-05,1.1175]
[1780462531627,60.14,66234.36,43.6,-0.98845,1e-05,1.11249]
[1780462532634,60.14,66233.39,43.6,-0.98846,1e-05,1.11152]
[1780462534648,60.14,66234.94,43.6,-0.98844,1e-05,1.11364]
[1780462537380,60.14,66235.14,43.6,-0.98843,1e-05,1.11403]
[1780462537472,60.15,66233.6,43.6,-0.98845,1e-05,1.11256]
[1780462539684,60.15,66234.57,43.6,-0.98843,1e-05,1.114]
[1780462540690,60.15,66238.37,43.6,-0.98838,1e-05,1.11857]
[1780462541697,60.15,66239.04,43.6,-0.98837,1e-05,1.1195]
[1780462542869,60.15,66239.04,43.6,-0.98837,1e-05,1.1195]
[1780462548746,60.16,66240.2,43.6,-0.98834,1e-05,1.12187]
[1780462549753,60.17,66243.11,43.6,-0.9883,1e-05,1.12541]
[1780462553431,60.17,66244.48,43.6,-0.98827,1e-05,1.12742]
[1780462553781,60.17,66253.67,43.6,-0.98814,1e-05,1.13834]
[1780462555391,60.17,66253.67,43.6,-0.98814,1e-05,1.13834]
[1780462555492,60.17,66273.61,43.6,-0.98786,1e-05,1.16223]
[1780462555794,60.17,66276.68,43.6,-0.98782,1e-05,1.16591]
[1780462557465,60.17,66277.85,43.6,-0.9878,1e-05,1.16745]
[1780462559732,60.17,66278.06,43.6,-0.98779,1e-05,1.16776]
[1780462559847,60.17,66278.06,43.6,-0.98779,1e-05,1.16776]
[1780462560830,60.18,66280.0,43.6,-0.98777,1e-05,1.17023]
[1780462561937,60.18,66280.0,43.6,-0.98777,1e-05,1.17023]
[1780462562027,60.18,66267.58,43.6,-0.98794,1e-05,1.15539]
[1780462562849,60.18,66263.94,43.6,-0.98799,1e-05,1.15114]
[1780462563851,60.18,66270.52,43.6,-0.9879,1e-05,1.15908]
[1780462564858,60.18,66270.66,43.6,-0.98789,1e-05,1.15932]
[1780462566872,60.18,66274.41,43.6,-0.98784,1e-05,1.16397]
[1780462569893,60.18,66273.25,43.6,-0.98785,1e-05,1.16279]
[1780462574929,60.19,66273.73,43.6,-0.98784,1e-05,1.16371]
[1780462575936,60.19,66274.73,43.6,-0.98783,1e-05,1.16498]
[1780462577950,60.19,66274.7,43.6,-0.98783,1e-05,1.16501]
[1780462578030,60.19,66274.7,43.6,-0.98783,1e-05,1.16501]
[1780462578116,60.19,66278.63,43.6,-0.98777,1e-05,1.16981]
[1780462579139,60.19,66284.49,43.6,-0.98769,1e-05,1.17694]
[1780462580593,60.19,66286.77,43.6,-0.98765,1e-05,1.17979]
[1780462580970,60.19,66283.43,43.6,-0.9877,1e-05,1.17575]
[1780462584999,60.19,66285.39,43.6,-0.98767,1e-05,1.17832]
[1780462587013,60.19,66286.23,43.6,-0.98766,1e-05,1.17942]
[1780462590034,60.19,66284.0,43.6,-0.98769,1e-05,1.17685]
[1780462591041,60.19,66286.98,43.6,-0.98766,1e-05,1.17829]
[1780462592048,60.19,66288.8,43.6,-0.98764,1e-05,1.18053]
[1780462593054,60.19,66293.24,43.6,-0.98757,1e-05,1.18597]
[1780462594063,60.2,66294.59,43.6,-0.98755,1e-05,1.18765]
[1780462597084,60.2,66293.07,43.6,-0.98757,1e-05,1.18587]
[1780462598091,60.2,66289.13,43.6,-0.98763,1e-05,1.18111]
[1780462599098,60.2,66287.89,43.6,-0.98765,1e-05,1.17965]
[1780462603128,60.2,66287.34,43.6,-0.98765,1e-05,1.17914]
[1780462605571,60.2,66288.81,43.6,-0.98763,1e-05,1.18101]
[1780462606149,60.2,66294.93,43.6,-0.98754,1e-05,1.1885]
[1780462607156,60.2,66298.01,43.6,-0.9875,1e-05,1.19228]
[1780462608691,60.2,66298.01,43.6,-0.9875,1e-05,1.19228]
[1780462608900,60.2,66298.04,43.6,-0.9875,1e-05,1.19235]
[1780462609472,60.2,66302.8,43.6,-0.98743,1e-05,1.19819]
[1780462612191,60.2,66303.6,43.6,-0.98742,1e-05,1.19919]
[1780462614205,60.2,66304.52,43.6,-0.9874,1e-05,1.20032]
[1780462616219,60.2,66306.66,43.6,-0.98737,1e-05,1.20296]
[1780462617226,60.2,66307.94,43.6,-0.98735,1e-05,1.20454]
[1780462619465,60.2,66307.97,43.6,-0.98735,1e-05,1.20457]
[1780462619475,60.2,66307.97,43.6,-0.98735,1e-05,1.20457]
[1780462619520,60.2,66308.04,43.6,-0.98735,1e-05,1.20464]
[1780462619755,60.2,66308.04,43.6,-0.98735,1e-05,1.20464]
[1780462619860,60.2,66308.04,43.6,-0.98735,1e-05,1.20464]
[1780462620247,60.2,66310.67,43.6,-0.98731,1e-05,1.20789]
[1780462620746,60.2,66310.67,43.6,-0.98731,1e-05,1.20789]
[1780462621681,60.2,66310.67,43.6,-0.98731,1e-05,1.20789]
[1780462621255,60.2,66310.66,43.6,-0.98731,1e-05,1.20786]
[1780462622141,60.2,66310.66,43.6,-0.98731,1e-05,1.20786]
[1780462622710,60.2,66310.66,43.6,-0.98731,1e-05,1.20786]
[1780462622262,60.2,66314.14,43.6,-0.98726,1e-05,1.21215]
[1780462623269,60.2,66316.05,43.6,-0.98723,1e-05,1.2145]
[1780462624708,60.2,66319.58,43.6,-0.98718,1e-05,1.21884]
[1780462625596,60.2,66319.58,43.6,-0.98718,1e-05,1.21884]
[1780462625640,60.2,66328.96,43.6,-0.98704,2e-05,1.2305]
[1780462625816,60.2,66328.96,43.6,-0.98704,2e-05,1.2305]
[1780462626355,60.2,66328.96,43.6,-0.98704,2e-05,1.2305]
[1780462626415,60.2,66328.96,43.6,-0.98704,2e-05,1.2305]
[1780462626443,60.2,66338.3,43.6,-0.9869,2e-05,1.24226]
[1780462627730,60.2,66338.3,43.6,-0.9869,2e-05,1.24226]
[1780462627298,60.2,66353.18,43.6,-0.98667,2e-05,1.26111]
[1780462627769,60.2,66353.18,43.6,-0.98667,2e-05,1.26111]
[1780462627798,60.2,66353.18,43.6,-0.98667,2e-05,1.26111]
[1780462628653,60.2,66360.59,43.6,-0.98656,2e-05,1.27038]
[1780462629312,60.2,66369.42,43.6,-0.98642,2e-05,1.28178]
[1780462630480,60.19,66369.16,43.6,-0.98643,2e-05,1.2813]
[1780462631326,60.19,66368.43,43.6,-0.98644,2e-05,1.28021]
[1780462632333,60.19,66375.66,43.6,-0.98633,2e-05,1.28945]
[1780462633545,60.19,66381.8,43.6,-0.98624,2e-05,1.29716]
[1780462635573,60.19,66382.38,43.6,-0.98623,2e-05,1.29758]
[1780462636361,60.19,66380.77,43.6,-0.98626,2e-05,1.29548]
[1780462637589,60.18,66370.67,43.6,-0.98642,2e-05,1.28201]
[1780462638375,60.18,66366.36,43.6,-0.98649,2e-05,1.27643]
[1780462639382,60.18,66365.05,43.6,-0.98651,2e-05,1.2746]
[1780462641396,60.18,66364.88,43.6,-0.98652,2e-05,1.27413]
[1780462644418,60.18,66365.57,43.6,-0.98651,2e-05,1.27465]
[1780462644889,60.18,66365.57,43.6,-0.98651,2e-05,1.27465]
[1780462645487,60.18,66365.57,43.6,-0.98651,2e-05,1.27465]
[1780462645509,60.17,66359.23,43.6,-0.98661,2e-05,1.26637]
[1780462646435,60.17,66352.41,43.6,-0.98672,2e-05,1.25752]
[1780462646905,60.17,66352.41,43.6,-0.98672,2e-05,1.25752]
[1780462647438,60.17,66359.99,43.6,-0.9866,2e-05,1.26712]
[1780462648445,60.17,66363.23,43.6,-0.98655,2e-05,1.27119]
[1780462649451,60.17,66361.23,43.6,-0.98658,2e-05,1.26851]
[1780462650458,60.17,66360.33,43.6,-0.9866,2e-05,1.26724]
[1780462652977,60.17,66360.5,43.6,-0.98662,2e-05,1.26491]
[1780462653480,60.17,66361.26,43.6,-0.98661,2e-05,1.26578]
[1780462657508,60.16,66359.64,43.6,-0.98664,2e-05,1.26328]
[1780462658516,60.16,66359.64,43.6,-0.98664,2e-05,1.26328]
[1780462659524,60.16,66358.72,43.6,-0.98666,2e-05,1.2619]
[1780462660531,60.15,66353.56,43.6,-0.98675,2e-05,1.25432]
[1780462661538,60.15,66351.25,43.6,-0.98679,2e-05,1.25121]
[1780462663552,60.15,66356.47,43.6,-0.98671,2e-05,1.25771]
[1780462664019,60.15,66356.47,43.6,-0.98671,2e-05,1.25771]
[1780462664559,60.15,66358.63,43.6,-0.98668,2e-05,1.26038]
[1780462665566,60.15,66359.23,43.6,-0.98667,2e-05,1.26105]
[1780462670601,60.14,66359.62,43.6,-0.98667,2e-05,1.26108]
[1780462675154,60.14,66359.31,43.6,-0.98668,2e-05,1.26031]
[1780462678672,60.13,66360.2,43.6,-0.98667,2e-05,1.26108]
[1780462680687,60.13,66359.06,43.6,-0.98669,2e-05,1.25944]
[1780462681716,60.13,66359.06,43.6,-0.98669,2e-05,1.25944]
[1780462681777,60.13,66360.99,43.6,-0.98666,2e-05,1.26182]
[1780462682702,60.13,66369.02,43.6,-0.98654,2e-05,1.27204]
[1780462683708,60.12,66372.89,43.6,-0.98649,2e-05,1.27592]
[1780462684715,60.12,66380.83,43.6,-0.98637,2e-05,1.28609]
[1780462686729,60.12,66380.97,43.6,-0.98637,2e-05,1.286]
[1780462687736,60.12,66372.45,43.6,-0.9865,2e-05,1.27482]
[1780462688742,60.1,66371.84,43.6,-0.98653,2e-05,1.27288]
[1780462689749,60.1,66366.28,43.6,-0.98662,2e-05,1.26561]
[1780462690785,60.1,66350.12,43.6,-0.98687,2e-05,1.24489]
[1780462691781,60.1,66367.36,43.6,-0.9866,2e-05,1.26683]
[1780462692787,60.1,66366.52,43.6,-0.98662,2e-05,1.26565]
[1780462693799,60.1,66364.95,43.6,-0.98664,2e-05,1.26354]
[1780462693938,60.1,66364.95,43.6,-0.98664,2e-05,1.26354]
[1780462694682,60.1,66364.95,43.6,-0.98664,2e-05,1.26354]
[1780462694806,60.1,66366.55,43.6,-0.98662,2e-05,1.2655]
[1780462696820,60.1,66370.44,43.6,-0.98656,2e-05,1.2703]
[1780462697829,60.09,66372.07,43.6,-0.98655,2e-05,1.27133]
[1780462699742,60.08,66376.85,43.6,-0.98648,2e-05,1.27728]
[1780462699841,60.08,66378.01,43.6,-0.98646,2e-05,1.27878]
[1780462703869,60.08,66378.57,43.6,-0.98645,2e-05,1.27901]
[1780462704876,60.08,66379.14,43.6,-0.98645,2e-05,1.27963]
[1780462706891,60.08,66380.91,43.6,-0.98642,2e-05,1.28168]
[1780462707897,60.08,66382.15,43.6,-0.9864,2e-05,1.28316]
[1780462709911,60.07,66380.76,43.6,-0.98643,2e-05,1.2811]
[1780462711140,60.07,66379.85,43.6,-0.98647,2e-05,1.27744]
[1780462711925,60.07,66381.06,43.6,-0.98645,2e-05,1.27889]
[1780462713939,60.07,66379.23,43.6,-0.98648,2e-05,1.27627]
[1780462716960,60.06,66380.28,43.6,-0.98647,2e-05,1.27728]
[1780462717967,60.06,66381.87,43.6,-0.98645,2e-05,1.27922]
[1780462718974,60.06,66381.18,43.6,-0.98646,2e-05,1.27821]
[1780462719981,60.06,66377.83,43.6,-0.98651,2e-05,1.27376]
[1780462720988,60.06,66374.14,43.6,-0.98657,2e-05,1.26889]
[1780462721995,60.06,66372.38,43.6,-0.9866,2e-05,1.26652]
[1780462723002,60.06,66371.58,43.6,-0.98661,2e-05,1.26539]
[1780462724013,60.06,66377.0,43.6,-0.98653,2e-05,1.27227]
[1780462725018,60.06,66374.64,43.6,-0.98657,2e-05,1.26912]
[1780462726025,60.06,66371.45,43.6,-0.98662,2e-05,1.26492]
[1780462727218,60.05,66368.48,43.6,-0.98667,2e-05,1.26101]
[1780462728039,60.05,66367.14,43.6,-0.98669,2e-05,1.2592]
[1780462730649,60.05,66366.72,43.6,-0.9867,2e-05,1.25858]
[1780462733074,60.05,66367.86,43.6,-0.98668,2e-05,1.2597]
[1780462736086,60.05,66368.11,43.6,-0.98668,2e-05,1.25985]
[1780462736535,60.05,66370.33,43.6,-0.98665,2e-05,1.26261]
[1780462737102,60.05,66375.04,43.6,-0.98658,2e-05,1.26857]
[1780462738109,60.05,66376.11,43.6,-0.98656,2e-05,1.26984]
[1780462739117,60.04,66375.14,43.6,-0.98658,2e-05,1.26849]
[1780462740123,60.04,66376.73,43.6,-0.98655,2e-05,1.27043]
[1780462741387,60.04,66375.76,43.6,-0.98657,2e-05,1.26908]
[1780462742137,60.04,66368.85,43.6,-0.98668,2e-05,1.26009]
[1780462743144,60.04,66367.07,43.6,-0.98671,2e-05,1.25773]
[1780462744151,60.04,66367.88,43.6,-0.9867,2e-05,1.25868]
[1780462745158,60.04,66368.66,43.6,-0.98669,2e-05,1.25959]
[1780462746165,60.04,66375.78,43.6,-0.98658,2e-05,1.26865]
[1780462747172,60.04,66382.01,43.6,-0.98648,2e-05,1.27659]
[1780462748179,60.04,66383.74,43.6,-0.98645,2e-05,1.27872]
[1780462749186,60.03,66382.51,43.6,-0.98648,2e-05,1.277]
[1780462750193,60.03,66384.11,43.6,-0.98645,2e-05,1.27896]
[1780462752207,60.03,66385.53,43.6,-0.98643,2e-05,1.28056]
[1780462753214,60.03,66386.5,43.6,-0.98642,2e-05,1.28169]
[1780462758249,60.02,66386.52,43.6,-0.98643,2e-05,1.28109]
[1780462760263,60.02,66383.74,43.6,-0.98647,2e-05,1.27723]
[1780462761270,60.02,66379.21,43.6,-0.98654,2e-05,1.27126]
[1780462762277,60.02,66377.84,43.6,-0.98657,2e-05,1.26939]
[1780462765298,60.02,66378.53,43.6,-0.98656,2e-05,1.26997]
[1780462766305,60.02,66379.33,43.6,-0.98655,2e-05,1.2709]
[1780462768318,60.01,66375.18,43.6,-0.98662,2e-05,1.26534]
[1780462769326,60.01,66371.71,43.6,-0.98667,2e-05,1.26079]
[1780462770333,60.01,66370.03,43.6,-0.9867,2e-05,1.25855]
[1780462773354,60.01,66373.37,43.6,-0.98667,2e-05,1.26027]
[1780462775368,60.01,66374.0,43.6,-0.98667,2e-05,1.2609]
[1780462778389,60.01,66375.4,43.6,-0.98665,2e-05,1.26244]
[1780462781410,60.0,66378.54,43.6,-0.9866,2e-05,1.26621]
[1780462782417,60.0,66379.9,43.6,-0.98658,2e-05,1.26787]
[1780462783424,60.0,66380.73,43.6,-0.98657,2e-05,1.26884]
[1780462785438,59.99,66379.88,43.6,-0.9866,2e-05,1.26665]
[1780462787452,59.99,66382.03,43.6,-0.98657,2e-05,1.26923]
[1780462788458,59.99,66383.04,43.6,-0.98655,2e-05,1.27043]
[1780462790473,59.99,66382.47,43.6,-0.98656,2e-05,1.26949]
[1780462795508,59.97,66382.51,43.6,-0.98658,2e-05,1.26815]
[1780462796515,59.97,66383.18,43.6,-0.98657,2e-05,1.26892]
[1780462798529,59.97,66384.56,43.6,-0.98655,2e-05,1.2705]
[1780462799535,59.97,66385.74,43.6,-0.98653,2e-05,1.27193]
[1780462800167,59.97,66385.74,43.6,-0.98653,2e-05,1.27193]
[1780462800250,59.97,66385.74,43.6,-0.98653,2e-05,1.27193]
[1780462800295,59.97,66385.74,43.6,-0.98653,2e-05,1.27193]
[1780462800434,59.97,66385.74,43.6,-0.98653,2e-05,1.27193]
[1780462800596,59.97,66385.74,43.6,-0.98653,2e-05,1.27193]
[1780462800707,59.97,66390.22,43.6,-0.98646,2e-05,1.27762]
[1780462801048,59.97,66390.22,43.6,-0.98646,2e-05,1.27762]
[1780462801192,59.97,66390.22,43.6,-0.98646,2e-05,1.27762]
[1780462801689,59.97,66390.22,43.6,-0.98646,2e-05,1.27762]
[1780462801762,59.97,66413.5,43.6,-0.9861,2e-05,1.30799]
[1780462802571,59.97,66423.91,43.6,-0.98593,2e-05,1.32168]
[1780462803283,59.97,66423.91,43.6,-0.98593,2e-05,1.32168]
[1780462803580,59.96,66427.4,43.6,-0.98588,2e-05,1.32617]
[1780462804589,59.96,66434.94,43.6,-0.98575,2e-05,1.33607]
[1780462805887,59.96,66436.32,43.6,-0.98574,2e-05,1.3375]
[1780462806788,59.96,66436.32,43.6,-0.98574,2e-05,1.3375]
[1780462806867,59.96,66433.74,43.6,-0.98578,2e-05,1.33403]
[1780462807686,59.96,66466.47,43.6,-0.98524,2e-05,1.37829]
[1780462808559,59.96,66466.47,43.6,-0.98524,2e-05,1.37829]
[1780462808803,59.96,66466.47,43.6,-0.98524,2e-05,1.37829]
[1780462808892,59.95,66476.0,43.6,-0.98508,2e-05,1.39094]
[1780462809446,59.95,66476.0,43.6,-0.98508,2e-05,1.39094]
[1780462809625,59.95,66479.06,43.6,-0.98503,2e-05,1.39518]
[1780462810632,59.95,66477.35,43.6,-0.98506,2e-05,1.39248]
[1780462811639,59.95,66478.1,43.6,-0.98506,2e-05,1.39319]
[1780462812646,59.94,66480.51,43.6,-0.98502,2e-05,1.39622]
[1780462813653,59.94,66479.28,43.6,-0.98504,2e-05,1.39418]
[1780462814671,59.94,66472.33,43.6,-0.98517,2e-05,1.38422]
[1780462815668,59.93,66467.89,43.6,-0.98525,2e-05,1.37777]
[1780462816899,59.93,66467.66,43.6,-0.98526,2e-05,1.37684]
[1780462819699,59.92,66473.69,43.6,-0.98516,2e-05,1.38456]
[1780462821713,59.92,66474.1,43.6,-0.98516,2e-05,1.38452]
[1780462822721,59.92,66477.41,43.6,-0.98511,2e-05,1.38879]
[1780462823726,59.91,66475.88,43.6,-0.98514,2e-05,1.38636]
[1780462824734,59.91,66474.81,43.6,-0.98516,2e-05,1.38456]
[1780462825741,59.91,66475.94,43.6,-0.98515,2e-05,1.38581]
[1780462826748,59.9,66476.84,43.6,-0.98514,2e-05,1.38643]
[1780462827755,59.9,66475.96,43.6,-0.98516,2e-05,1.3849]
[1780462828762,59.9,66473.1,43.6,-0.98521,2e-05,1.38063]
[1780462829769,59.89,66471.69,43.6,-0.98524,2e-05,1.37838]
[1780462830888,59.89,66475.83,43.6,-0.98517,2e-05,1.3838]
[1780462831783,59.89,66482.31,43.6,-0.98509,2e-05,1.39029]
[1780462832116,59.89,66482.31,43.6,-0.98509,2e-05,1.39029]
[1780462833153,59.89,66482.47,43.6,-0.98509,2e-05,1.3902]
[1780462833797,59.88,66481.05,43.6,-0.98512,2e-05,1.38791]
[1780462834954,59.88,66479.73,43.6,-0.98515,2e-05,1.38545]
[1780462837826,59.87,66468.22,43.6,-0.98535,2e-05,1.36897]
[1780462838832,59.87,66463.66,43.6,-0.98543,2e-05,1.36214]
[1780462839840,59.86,66471.24,43.6,-0.98531,2e-05,1.37226]
[1780462840846,59.86,66472.85,43.6,-0.98529,2e-05,1.37418]
[1780462841855,59.86,66467.24,43.6,-0.98538,2e-05,1.36619]
[1780462842870,59.86,66462.79,43.6,-0.98546,2e-05,1.35984]
[1780462843877,59.85,66458.38,43.6,-0.98554,2e-05,1.35357]
[1780462844884,59.85,66456.37,43.6,-0.98558,2e-05,1.35059]
[1780462845891,59.85,66460.26,43.6,-0.98551,2e-05,1.35563]
[1780462846625,59.85,66460.26,43.6,-0.98551,2e-05,1.35563]
[1780462846745,59.85,66460.26,43.6,-0.98551,2e-05,1.35563]
[1780462846756,59.85,66460.26,43.6,-0.98551,2e-05,1.35563]
[1780462846898,59.85,66456.63,43.6,-0.98558,2e-05,1.35044]
[1780462847745,59.85,66456.63,43.6,-0.98558,2e-05,1.35044]
[1780462847905,59.85,66454.07,43.6,-0.98562,2e-05,1.34672]
[1780462848912,59.84,66453.39,43.6,-0.98564,2e-05,1.34557]
[1780462849919,59.84,66454.91,43.6,-0.98561,2e-05,1.34739]
[1780462854954,59.83,66453.49,43.6,-0.98565,2e-05,1.34427]
[1780462855961,59.83,66451.08,43.6,-0.9857,2e-05,1.34078]
[1780462856968,59.83,66440.19,43.6,-0.98588,2e-05,1.32591]
[1780462857975,59.82,66439.17,43.6,-0.9859,2e-05,1.32434]
[1780462858982,59.82,66437.03,43.6,-0.98593,2e-05,1.32128]
[1780462859119,59.82,66437.03,43.6,-0.98593,2e-05,1.32128]
[1780462859989,59.82,66437.1,43.6,-0.98593,2e-05,1.32118]
[1780462860996,59.82,66436.44,43.6,-0.98595,2e-05,1.32011]
[1780462862003,59.82,66432.11,43.6,-0.98602,2e-05,1.31415]
[1780462863015,59.82,66432.66,43.6,-0.98601,2e-05,1.3147]
[1780462867043,59.81,66434.86,43.6,-0.98599,2e-05,1.31691]
[1780462870065,59.8,66434.04,43.6,-0.98601,2e-05,1.31527]
[1780462875099,59.8,66433.57,43.6,-0.98603,2e-05,1.31373]
[1780462877113,59.79,66431.72,43.6,-0.98606,2e-05,1.31091]
[1780462878120,59.79,66432.56,43.6,-0.98605,2e-05,1.31185]
[1780462881140,59.79,66438.57,43.6,-0.98596,2e-05,1.31932]
[1780462882161,59.78,66440.89,43.6,-0.98592,2e-05,1.32223]
[1780462883156,59.78,66438.67,43.6,-0.98596,2e-05,1.31907]
[1780462884163,59.78,66433.93,43.6,-0.98604,2e-05,1.31257]
[1780462885170,59.78,66434.92,43.6,-0.98603,2e-05,1.31371]
[1780462886177,59.78,66436.46,43.6,-0.986,2e-05,1.31558]
[1780462887185,59.78,66435.3,43.6,-0.98602,2e-05,1.31385]
[1780462889199,59.77,66434.0,43.6,-0.98605,2e-05,1.31176]
[1780462890131,59.77,66434.0,43.6,-0.98605,2e-05,1.31176]
[1780462890941,59.77,66434.0,43.6,-0.98605,2e-05,1.31176]
[1780462890986,59.77,66429.9,43.6,-0.98612,2e-05,1.30598]
[1780462891179,59.77,66429.9,43.6,-0.98612,2e-05,1.30598]
[1780462891538,59.77,66411.2,43.6,-0.98644,2e-05,1.27905]
[1780462892536,59.77,66403.05,43.6,-0.98657,2e-05,1.26835]
[1780462893227,59.77,66401.15,43.6,-0.9866,2e-05,1.26579]
[1780462894540,59.77,66400.01,43.6,-0.98662,2e-05,1.26422]
[1780462895241,59.76,66399.32,43.6,-0.98663,2e-05,1.26324]
[1780462896248,59.76,66402.06,43.6,-0.98659,2e-05,1.26669]
[1780462897255,59.76,66405.5,43.6,-0.98654,2e-05,1.27105]
[1780462898262,59.76,66406.9,43.6,-0.98652,2e-05,1.27276]
[1780462903296,59.76,66407.76,43.6,-0.98651,2e-05,1.27335]
[1780462905311,59.75,66413.52,43.6,-0.98642,2e-05,1.28063]
[1780462907326,59.75,66411.83,43.6,-0.98645,2e-05,1.27818]
[1780462909340,59.75,66410.29,43.6,-0.98648,2e-05,1.27595]
[1780462910347,59.75,66409.2,43.6,-0.9865,2e-05,1.27442]
[1780462912361,59.75,66408.62,43.6,-0.98651,2e-05,1.27345]
[1780462913677,59.75,66403.52,43.6,-0.98659,2e-05,1.26673]
[1780462914375,59.75,66400.87,43.6,-0.98663,2e-05,1.26321]
[1780462915381,59.74,66399.0,43.6,-0.98666,2e-05,1.26071]
[1780462919410,59.74,66398.43,43.6,-0.98668,2e-05,1.25963]
[1780462922714,59.74,66399.15,43.6,-0.98667,2e-05,1.26031]
[1780462923439,59.74,66411.43,43.6,-0.98648,2e-05,1.27612]
[1780462924867,59.74,66411.43,43.6,-0.98648,2e-05,1.27612]
[1780462924969,59.74,66415.62,43.6,-0.98642,2e-05,1.28135]
[1780462925700,59.74,66415.62,43.6,-0.98642,2e-05,1.28135]
[1780462925815,59.74,66415.62,43.6,-0.98642,2e-05,1.28135]
[1780462925915,59.74,66424.56,43.6,-0.98627,2e-05,1.29306]
[1780462926887,59.74,66424.56,43.6,-0.98627,2e-05,1.29306]
[1780462926975,59.73,66444.18,43.6,-0.98596,2e-05,1.31872]
[1780462927470,59.73,66450.21,43.6,-0.98586,2e-05,1.32679]
[1780462928477,59.73,66453.96,43.6,-0.9858,2e-05,1.33162]
[1780462929678,59.73,66463.0,43.6,-0.98566,2e-05,1.34361]
[1780462931002,59.72,66469.73,43.6,-0.98555,2e-05,1.35227]
[1780462931781,59.72,66472.94,43.6,-0.9855,2e-05,1.35665]
[1780462932673,59.72,66471.21,43.6,-0.98553,2e-05,1.35403]
[1780462934519,59.72,66469.11,43.6,-0.98557,2e-05,1.35066]
[1780462936552,59.71,66481.07,43.6,-0.98538,2e-05,1.36652]
[1780462937543,59.71,66482.83,43.6,-0.98535,2e-05,1.36866]
[1780462938550,59.71,66474.75,43.6,-0.98549,2e-05,1.35731]
[1780462939818,59.71,66474.75,43.6,-0.98549,2e-05,1.35731]
[1780462939964,59.71,66471.54,43.6,-0.98555,2e-05,1.35267]
[1780462940951,59.7,66537.49,43.6,-0.98442,2e-05,1.44463]
[1780462941584,59.7,66570.35,43.6,-0.98383,2e-05,1.49201]
[1780462942188,59.7,66570.35,43.6,-0.98383,2e-05,1.49201]
[1780462942239,59.7,66570.35,43.6,-0.98383,2e-05,1.49201]
[1780462942290,59.7,66570.35,43.6,-0.98383,2e-05,1.49201]
[1780462942442,59.7,66570.35,43.6,-0.98383,2e-05,1.49201]
[1780462942590,59.66,66582.37,43.6,-0.98367,2e-05,1.50475]
[1780462943609,59.61,66586.65,43.6,-0.98366,2e-05,1.50588]
[1780462944658,59.61,66586.65,43.6,-0.98366,2e-05,1.50588]
[1780462945064,59.52,66595.9,43.6,-0.98362,2e-05,1.50905]
[1780462945390,59.52,66595.9,43.6,-0.98362,2e-05,1.50905]
[1780462945848,59.52,66595.9,43.6,-0.98362,2e-05,1.50905]
[1780462945954,59.52,66623.38,43.6,-0.9831,2e-05,1.55036]
[1780462946448,59.52,66623.38,43.6,-0.9831,2e-05,1.55036]
[1780462946621,59.52,66648.25,43.6,-0.98263,2e-05,1.58787]
[1780462947959,59.51,66662.37,43.6,-0.98236,2e-05,1.60914]
[1780462948787,59.51,66662.37,43.6,-0.98236,2e-05,1.60914]
[1780462949025,59.39,66667.96,43.6,-0.98244,2e-05,1.6036]
[1780462950141,59.39,66663.36,43.6,-0.98253,2e-05,1.59573]
[1780462950649,59.39,66669.85,43.6,-0.98241,2e-05,1.60586]
[1780462951893,59.33,66662.28,43.6,-0.98267,2e-05,1.58435]
[1780462952534,59.33,66662.28,43.6,-0.98267,2e-05,1.58435]
[1780462953037,59.33,66662.28,43.6,-0.98267,2e-05,1.58435]
[1780462953058,59.32,66645.56,43.6,-0.98301,2e-05,1.55733]
[1780462953667,59.32,66645.56,43.6,-0.98301,2e-05,1.55733]
[1780462953948,59.32,66645.56,43.6,-0.98301,2e-05,1.55733]
[1780462954024,59.32,66632.87,43.6,-0.98326,2e-05,1.53801]
[1780462954680,59.32,66628.6,43.6,-0.98335,2e-05,1.53098]
[1780462955687,59.31,66626.11,43.6,-0.9834,2e-05,1.52666]
[1780462957059,59.3,66624.84,43.6,-0.98344,2e-05,1.52364]
[1780462957935,59.3,66624.84,43.6,-0.98344,2e-05,1.52364]
[1780462957956,59.3,66614.53,43.6,-0.98363,2e-05,1.5082]
[1780462958827,59.3,66610.77,43.6,-0.98371,2e-05,1.50208]
[1780462959852,59.3,66610.77,43.6,-0.98371,2e-05,1.50208]
[1780462959944,59.29,66604.79,43.6,-0.98382,2e-05,1.49269]
[1780462960784,59.29,66604.79,43.6,-0.98382,2e-05,1.49269]
[1780462961029,59.29,66604.79,43.6,-0.98382,2e-05,1.49269]
[1780462961111,59.29,66604.79,43.6,-0.98382,2e-05,1.49269]
[1780462961110,59.29,66589.85,43.6,-0.98411,2e-05,1.46977]
[1780462961739,59.29,66583.5,43.6,-0.98422,2e-05,1.4605]
[1780462962232,59.29,66583.5,43.6,-0.98422,2e-05,1.4605]
[1780462962250,59.29,66583.5,43.6,-0.98422,2e-05,1.4605]
[1780462962762,59.29,66583.5,43.6,-0.98422,2e-05,1.4605]
[1780462962774,59.28,66581.89,43.6,-0.98426,2e-05,1.45773]
[1780462963198,59.28,66581.89,43.6,-0.98426,2e-05,1.45773]
[1780462963945,59.28,66581.89,43.6,-0.98426,2e-05,1.45773]
[1780462964007,59.27,66589.88,43.6,-0.98412,2e-05,1.46852]
[1780462964770,59.27,66593.68,43.6,-0.98406,2e-05,1.47408]
[1780462966776,59.27,66591.47,43.6,-0.98411,2e-05,1.46995]
[1780462968051,59.26,66589.63,43.6,-0.98415,2e-05,1.46638]
[1780462968599,59.26,66589.63,43.6,-0.98415,2e-05,1.46638]
[1780462968790,59.26,66582.25,43.6,-0.98429,2e-05,1.45562]
[1780462969649,59.26,66582.25,43.6,-0.98429,2e-05,1.45562]
[1780462969797,59.25,66585.37,43.6,-0.98423,2e-05,1.45973]
[1780462970804,59.25,66599.59,43.6,-0.98398,2e-05,1.48013]
[1780462971514,59.25,66599.59,43.6,-0.98398,2e-05,1.48013]
[1780462972150,59.25,66599.59,43.6,-0.98398,2e-05,1.48013]
[1780462972169,59.24,66618.33,43.6,-0.98365,2e-05,1.50702]
[1780462972442,59.24,66618.33,43.6,-0.98365,2e-05,1.50702]
[1780462972688,59.24,66618.33,43.6,-0.98365,2e-05,1.50702]
[1780462972762,59.24,66618.33,43.6,-0.98365,2e-05,1.50702]
[1780462972827,59.24,66623.29,43.6,-0.98355,2e-05,1.51444]
[1780462973834,59.24,66616.88,43.6,-0.98368,2e-05,1.50435]
[1780462974841,59.23,66628.37,43.6,-0.98347,2e-05,1.52103]
[1780462976066,59.23,66632.38,43.6,-0.98341,2e-05,1.52602]
[1780462976328,59.23,66632.38,43.6,-0.98341,2e-05,1.52602]
[1780462976695,59.23,66632.38,43.6,-0.98341,2e-05,1.52602]
[1780462976855,59.23,66643.86,43.6,-0.98319,2e-05,1.5434]
[1780462977295,59.23,66643.86,43.6,-0.98319,2e-05,1.5434]
[1780462977672,59.23,66643.86,43.6,-0.98319,2e-05,1.5434]
[1780462977868,59.22,66651.91,43.6,-0.98304,2e-05,1.55513]
[1780462978693,59.22,66651.91,43.6,-0.98304,2e-05,1.55513]
[1780462979026,59.22,66671.61,43.6,-0.98267,2e-05,1.58491]
[1780462979881,59.21,66690.68,43.6,-0.9823,2e-05,1.61411]
[1780462980846,59.21,66690.68,43.6,-0.9823,2e-05,1.61411]
[1780462980902,59.21,66692.82,43.6,-0.98226,2e-05,1.61723]
[1780462981305,59.21,66692.82,43.6,-0.98226,2e-05,1.61723]
[1780462982115,59.18,66739.34,43.6,-0.98135,2e-05,1.68879]
[1780462982588,59.18,66739.34,43.6,-0.98135,2e-05,1.68879]
[1780462982909,59.18,66729.37,43.6,-0.98156,2e-05,1.67229]
[1780462983271,59.18,66729.37,43.6,-0.98156,2e-05,1.67229]
[1780462983487,59.18,66729.37,43.6,-0.98156,2e-05,1.67229]
[1780462983920,59.15,66696.83,43.6,-0.98228,2e-05,1.61603]
[1780462984242,59.15,66696.83,43.6,-0.98228,2e-05,1.61603]
[1780462984857,59.15,66696.83,43.6,-0.98228,2e-05,1.61603]
[1780462984934,59.12,66671.4,43.6,-0.98283,2e-05,1.57248]
[1780462985290,59.12,66671.4,43.6,-0.98283,2e-05,1.57248]
[1780462986124,59.12,66651.19,43.6,-0.98322,2e-05,1.54147]
[1780462986402,59.12,66651.19,43.6,-0.98322,2e-05,1.54147]
[1780462986681,59.12,66651.19,43.6,-0.98322,2e-05,1.54147]
[1780462986944,59.11,66663.5,43.6,-0.98299,2e-05,1.55967]
[1780462987319,59.11,66663.5,43.6,-0.98299,2e-05,1.55967]
[1780462988137,59.06,66669.52,43.6,-0.98295,2e-05,1.56265]
[1780462988958,59.06,66652.15,43.6,-0.98329,2e-05,1.53608]
[1780462989965,59.05,66647.91,43.6,-0.98338,2e-05,1.52905]
[1780462990972,59.05,66646.57,43.6,-0.98341,2e-05,1.52647]
[1780462992987,59.04,66643.7,43.6,-0.98348,2e-05,1.52106]
[1780462993462,59.04,66643.7,43.6,-0.98348,2e-05,1.52106]
[1780462993993,59.0,66631.83,43.6,-0.98376,2e-05,1.49796]
[1780462994418,59.0,66631.83,43.6,-0.98376,2e-05,1.49796]
[1780462995000,58.99,66624.41,43.6,-0.98391,2e-05,1.48642]
[1780462995832,58.99,66624.41,43.6,-0.98391,2e-05,1.48642]
[1780462996104,58.99,66624.41,43.6,-0.98391,2e-05,1.48642]
[1780462996152,58.98,66620.77,43.6,-0.98399,2e-05,1.48009]
[1780462997234,58.98,66617.87,43.6,-0.98404,2e-05,1.47576]
[1780462997438,58.98,66617.87,43.6,-0.98404,2e-05,1.47576]
[1780462997560,58.98,66617.87,43.6,-0.98404,2e-05,1.47576]
[1780462998024,58.98,66615.19,43.6,-0.9841,2e-05,1.47137]
[1780462998781,58.98,66615.19,43.6,-0.9841,2e-05,1.47137]
[1780462999032,58.98,66605.54,43.6,-0.98427,2e-05,1.45722]
[1780463000039,58.98,66599.46,43.6,-0.98439,2e-05,1.44793]
[1780463001046,58.97,66601.84,43.6,-0.98435,2e-05,1.4506]
[1780463002053,58.97,66598.79,43.6,-0.98441,2e-05,1.44578]
[1780463003064,58.96,66603.62,43.6,-0.98433,2e-05,1.45242]
[1780463004067,58.96,66609.36,43.6,-0.98423,2e-05,1.4604]
[1780463004688,58.96,66609.36,43.6,-0.98423,2e-05,1.4604]
[1780463005103,58.96,66607.83,43.6,-0.98426,2e-05,1.45816]
[1780463005496,58.96,66607.83,43.6,-0.98426,2e-05,1.45816]
[1780463006110,58.95,66604.15,43.6,-0.98434,2e-05,1.45198]
[1780463007215,58.95,66596.11,43.6,-0.98449,2e-05,1.43991]
[1780463008124,58.94,66600.05,43.6,-0.98442,2e-05,1.44525]
[1780463009114,58.94,66600.05,43.6,-0.98442,2e-05,1.44525]
[1780463009149,58.94,66602.1,43.6,-0.98438,2e-05,1.44822]
[1780463010156,58.94,66605.33,43.6,-0.98433,2e-05,1.45255]
[1780463013177,58.93,66607.12,43.6,-0.98434,2e-05,1.45143]
[1780463018212,58.91,66608.37,43.6,-0.98434,2e-05,1.45129]
[1780463019219,58.91,66610.3,43.6,-0.98431,2e-05,1.45372]
[1780463021233,58.9,66609.0,43.6,-0.98434,2e-05,1.45103]
[1780463022240,58.9,66607.74,43.6,-0.98437,2e-05,1.44881]
[1780463023247,58.9,66605.39,43.6,-0.98442,2e-05,1.445]
[1780463024736,58.89,66605.22,43.6,-0.98443,2e-05,1.44438]
[1780463025264,58.89,66599.16,43.6,-0.98454,2e-05,1.43522]
[1780463026272,58.89,66597.65,43.6,-0.98457,2e-05,1.43267]
[1780463027278,58.89,66597.02,43.6,-0.98459,2e-05,1.43141]
[1780463028285,58.88,66596.12,43.6,-0.98461,2e-05,1.42976]
[1780463030238,58.88,66596.12,43.6,-0.98461,2e-05,1.42976]
[1780463030257,58.88,66587.33,43.6,-0.98477,2e-05,1.41645]
[1780463030387,58.88,66587.33,43.6,-0.98477,2e-05,1.41645]
[1780463030488,58.88,66583.74,43.6,-0.98484,2e-05,1.41132]
[1780463031306,58.87,66582.46,43.6,-0.98486,2e-05,1.40917]
[1780463032313,58.87,66584.09,43.6,-0.98484,2e-05,1.41119]
[1780463033320,58.87,66586.38,43.6,-0.9848,2e-05,1.41414]
[1780463034327,58.86,66584.45,43.6,-0.98484,2e-05,1.41106]
[1780463036411,58.86,66584.57,43.6,-0.98484,2e-05,1.41091]
[1780463037275,58.86,66591.04,43.6,-0.98474,2e-05,1.41952]
[1780463037348,58.86,66589.89,43.6,-0.98476,2e-05,1.41787]
[1780463039073,58.85,66596.84,43.6,-0.98464,2e-05,1.42753]
[1780463039362,58.85,66615.89,43.6,-0.9843,2e-05,1.45482]
[1780463040530,58.85,66615.89,43.6,-0.9843,2e-05,1.45482]
[1780463040584,58.85,66615.89,43.6,-0.9843,2e-05,1.45482]
[1780463041028,58.85,66615.89,43.6,-0.9843,2e-05,1.45482]
[1780463041080,58.85,66625.84,43.6,-0.98412,2e-05,1.46902]
[1780463041365,58.85,66625.84,43.6,-0.98412,2e-05,1.46902]
[1780463041382,58.85,66646.54,43.6,-0.98374,2e-05,1.49973]
[1780463042852,58.85,66646.54,43.6,-0.98374,2e-05,1.49973]
[1780463042947,58.85,66686.18,43.6,-0.98299,2e-05,1.5599]
[1780463043709,58.84,66691.77,43.6,-0.98288,2e-05,1.56836]
[1780463044856,58.84,66691.77,43.6,-0.98288,2e-05,1.56836]
[1780463044922,58.84,66694.7,43.6,-0.98283,2e-05,1.5727]
[1780463045769,58.84,66694.7,43.6,-0.98283,2e-05,1.5727]
[1780463045942,58.84,66694.7,43.6,-0.98283,2e-05,1.5727]
[1780463046269,58.84,66701.04,43.6,-0.98271,2e-05,1.58213]
[1780463046921,58.84,66701.04,43.6,-0.98271,2e-05,1.58213]
[1780463047266,58.84,66733.45,43.6,-0.98207,2e-05,1.633]
[1780463047753,58.84,66733.45,43.6,-0.98207,2e-05,1.633]
[1780463047792,58.84,66736.48,43.6,-0.982,2e-05,1.63785]
[1780463048400,58.84,66736.48,43.6,-0.982,2e-05,1.63785]
[1780463048509,58.84,66736.48,43.6,-0.982,2e-05,1.63785]
[1780463049196,58.84,66736.48,43.6,-0.982,2e-05,1.63785]
[1780463049284,58.81,66740.43,43.6,-0.98197,2e-05,1.64062]
[1780463049563,58.81,66740.43,43.6,-0.98197,2e-05,1.64062]
[1780463050260,58.78,66757.32,43.6,-0.98167,2e-05,1.66415]
[1780463050442,58.78,66757.32,43.6,-0.98167,2e-05,1.66415]
[1780463051200,58.78,66757.32,43.6,-0.98167,2e-05,1.66415]
[1780463051228,58.75,66759.67,43.6,-0.98167,2e-05,1.66424]
[1780463052135,58.75,66759.67,43.6,-0.98167,2e-05,1.66424]
[1780463052244,58.75,66758.59,43.6,-0.98169,2e-05,1.66249]
[1780463052928,58.75,66758.59,43.6,-0.98169,2e-05,1.66249]
[1780463053016,58.75,66776.82,43.6,-0.98132,2e-05,1.6919]
[1780463053421,58.75,66776.82,43.6,-0.98132,2e-05,1.6919]
[1780463053429,58.75,66776.82,43.6,-0.98132,2e-05,1.6919]
[1780463054147,58.75,66776.82,43.6,-0.98132,2e-05,1.6919]
[1780463054212,58.71,66783.87,43.6,-0.98122,2e-05,1.69937]
[1780463054644,58.71,66783.87,43.6,-0.98122,2e-05,1.69937]
[1780463055314,58.71,66783.87,43.6,-0.98122,2e-05,1.69937]
[1780463055045,58.68,66797.78,43.6,-0.98098,2e-05,1.71815]
[1780463056145,58.68,66797.78,43.6,-0.98098,2e-05,1.71815]
[1780463056249,58.68,66797.78,43.6,-0.98098,2e-05,1.71815]
[1780463056308,58.64,66805.83,43.6,-0.98087,2e-05,1.72698]
[1780463056640,58.64,66805.83,43.6,-0.98087,2e-05,1.72698]
[1780463057271,58.64,66805.83,43.6,-0.98087,2e-05,1.72698]
[1780463058587,58.64,66854.08,43.6,-0.97981,2e-05,1.80915]
[1780463059598,58.64,66862.58,43.6,-0.97962,2e-05,1.82393]
[1780463060600,58.64,66862.58,43.6,-0.97962,2e-05,1.82393]
[1780463060636,58.61,66851.76,43.6,-0.97993,2e-05,1.80027]
[1780463061493,58.61,66851.76,43.6,-0.97993,2e-05,1.80027]
[1780463061623,58.61,66828.62,43.6,-0.98044,2e-05,1.76063]
[1780463061935,58.61,66828.62,43.6,-0.98044,2e-05,1.76063]
[1780463062210,58.61,66828.62,43.6,-0.98044,2e-05,1.76063]
[1780463062635,58.52,66818.16,43.6,-0.98081,2e-05,1.73163]
[1780463063652,58.48,66831.7,43.6,-0.98058,2e-05,1.74969]
[1780463064656,58.44,66821.86,43.6,-0.98086,2e-05,1.72804]
[1780463065663,58.41,66814.15,43.6,-0.98109,2e-05,1.71049]
[1780463066426,58.41,66814.15,43.6,-0.98109,2e-05,1.71049]
[1780463066670,58.37,66810.89,43.6,-0.98121,2e-05,1.70074]
[1780463067194,58.37,66810.89,43.6,-0.98121,2e-05,1.70074]
[1780463067690,58.34,66798.24,43.6,-0.98153,2e-05,1.67572]
[1780463067773,58.34,66798.24,43.6,-0.98153,2e-05,1.67572]
[1780463068690,58.34,66769.16,43.6,-0.98214,2e-05,1.62809]
[1780463068891,58.34,66769.16,43.6,-0.98214,2e-05,1.62809]
[1780463068917,58.34,66769.16,43.6,-0.98214,2e-05,1.62809]
[1780463069697,58.34,66766.9,43.6,-0.98219,2e-05,1.62418]
[1780463070704,58.33,66767.59,43.6,-0.98218,2e-05,1.62501]
[1780463071712,58.33,66768.48,43.6,-0.98219,2e-05,1.6234]
[1780463072401,58.33,66768.48,43.6,-0.98219,2e-05,1.6234]
[1780463072625,58.33,66768.48,43.6,-0.98219,2e-05,1.6234]
[1780463072719,58.33,66781.43,43.6,-0.98193,2e-05,1.644]
[1780463073396,58.33,66781.43,43.6,-0.98193,2e-05,1.644]
[1780463073726,58.33,66792.9,43.6,-0.9817,2e-05,1.66235]
[1780463074187,58.33,66792.9,43.6,-0.9817,2e-05,1.66235]
[1780463074621,58.33,66792.9,43.6,-0.9817,2e-05,1.66235]
[1780463074732,58.32,66811.03,43.6,-0.98132,2e-05,1.69183]
[1780463075740,58.29,66811.67,43.6,-0.98136,2e-05,1.68895]
[1780463077737,58.26,66808.73,43.6,-0.98148,2e-05,1.67985]
[1780463078159,58.26,66813.48,43.6,-0.98138,2e-05,1.68769]
[1780463078960,58.26,66813.48,43.6,-0.98138,2e-05,1.68769]
[1780463079409,58.26,66813.48,43.6,-0.98138,2e-05,1.68769]
[1780463079430,58.2,66809.73,43.6,-0.98155,2e-05,1.674]
[1780463079791,58.2,66782.78,43.6,-0.98211,2e-05,1.63009]
[1780463081496,58.2,66792.68,43.6,-0.98192,2e-05,1.64552]
[1780463081806,58.2,66793.41,43.6,-0.9819,2e-05,1.6467]
[1780463083491,58.19,66791.63,43.6,-0.98195,2e-05,1.64319]
[1780463083819,58.19,66787.53,43.6,-0.98203,2e-05,1.63655]
[1780463084933,58.19,66785.21,43.6,-0.98208,2e-05,1.63251]
[1780463086231,58.19,66785.21,43.6,-0.98208,2e-05,1.63251]
[1780463086535,58.18,66779.15,43.6,-0.98221,2e-05,1.62219]
[1780463087216,58.18,66779.15,43.6,-0.98221,2e-05,1.62219]
[1780463087373,58.18,66779.15,43.6,-0.98221,2e-05,1.62219]
[1780463087522,58.18,66770.63,43.6,-0.98238,2e-05,1.60854]
[1780463088463,58.18,66770.63,43.6,-0.98238,2e-05,1.60854]
[1780463088519,58.18,66857.19,43.6,-0.98057,2e-05,1.75111]
[1780463088860,58.18,66857.19,43.6,-0.98057,2e-05,1.75111]
[1780463089313,58.18,66857.19,43.6,-0.98057,2e-05,1.75111]
[1780463089324,58.14,66911.09,43.6,-0.97942,2e-05,1.8397]
[1780463089862,58.1,66913.31,43.6,-0.97946,2e-05,1.83714]
[1780463091585,58.1,66913.31,43.6,-0.97946,2e-05,1.83714]
[1780463091627,58.0,66911.25,43.6,-0.97967,2e-05,1.82088]
[1780463092672,58.0,66911.25,43.6,-0.97967,2e-05,1.82088]
[1780463092738,57.96,66892.56,43.6,-0.98017,2e-05,1.78272]
[1780463092883,57.96,66874.25,43.6,-0.98057,2e-05,1.7512]
[1780463093890,57.92,66870.56,43.6,-0.98072,2e-05,1.74011]
[1780463097001,57.92,66871.15,43.6,-0.98071,2e-05,1.74019]
[1780463097444,57.92,66871.15,43.6,-0.98071,2e-05,1.74019]
[1780463098604,57.91,66871.37,43.6,-0.98072,2e-05,1.73964]
[1780463098611,57.91,66871.37,43.6,-0.98072,2e-05,1.73964]
[1780463098845,57.91,66871.37,43.6,-0.98072,2e-05,1.73964]
[1780463098645,57.91,66863.41,43.6,-0.9809,2e-05,1.72568]
[1780463099482,57.91,66863.41,43.6,-0.9809,2e-05,1.72568]
[1780463099555,57.87,66894.36,43.6,-0.98028,2e-05,1.77384]
[1780463100344,57.87,66894.36,43.6,-0.98028,2e-05,1.77384]
[1780463100436,57.87,66930.06,43.6,-0.97947,2e-05,1.83638]
[1780463100941,57.86,66892.56,43.6,-0.98033,2e-05,1.7701]
[1780463101996,57.86,66892.56,43.6,-0.98033,2e-05,1.7701]
[1780463102579,57.86,66892.56,43.6,-0.98033,2e-05,1.7701]
[1780463102779,57.86,66892.56,43.6,-0.98033,2e-05,1.7701]
[1780463102641,57.86,66875.0,43.6,-0.98072,2e-05,1.73947]
[1780463103316,57.86,66875.0,43.6,-0.98072,2e-05,1.73947]
[1780463103575,57.86,66875.0,43.6,-0.98072,2e-05,1.73947]
[1780463103785,57.86,66875.0,43.6,-0.98072,2e-05,1.73947]
[1780463103791,57.82,66894.48,43.6,-0.98037,2e-05,1.76724]
[1780463104532,57.82,66894.48,43.6,-0.98037,2e-05,1.76724]
[1780463104548,57.78,66900.2,43.6,-0.98031,2e-05,1.77187]
[1780463104940,57.78,66900.2,43.6,-0.98031,2e-05,1.77187]
[1780463105341,57.78,66900.2,43.6,-0.98031,2e-05,1.77187]
[1780463105646,57.78,66900.2,43.6,-0.98031,2e-05,1.77187]
[1780463105659,57.74,66896.88,43.6,-0.98045,2e-05,1.76108]
[1780463106735,57.74,66896.88,43.6,-0.98045,2e-05,1.76108]
[1780463106743,57.74,66879.59,43.6,-0.98084,2e-05,1.73103]
[1780463107044,57.74,66879.59,43.6,-0.98084,2e-05,1.73103]
[1780463107499,57.73,66858.17,43.6,-0.9813,2e-05,1.69451]
[1780463107992,57.73,66860.92,43.6,-0.98124,2e-05,1.69911]
[1780463109008,57.73,66859.98,43.6,-0.98127,2e-05,1.69716]
[1780463110362,57.73,66859.98,43.6,-0.98127,2e-05,1.69716]
[1780463110395,57.73,66859.98,43.6,-0.98127,2e-05,1.69716]
[1780463110797,57.73,66846.22,43.6,-0.98157,2e-05,1.67384]
[1780463111409,57.73,66846.22,43.6,-0.98157,2e-05,1.67384]
[1780463111764,57.72,66826.6,43.6,-0.98199,2e-05,1.64093]
[1780463112383,57.72,66826.6,43.6,-0.98199,2e-05,1.64093]
[1780463112438,57.72,66825.34,43.6,-0.98201,2e-05,1.63888]
[1780463113055,57.72,66833.77,43.6,-0.98184,2e-05,1.6524]
[1780463114062,57.72,66824.96,43.6,-0.98203,2e-05,1.63769]
[1780463115069,57.72,66823.84,43.6,-0.98205,2e-05,1.63559]
[1780463116076,57.71,66822.06,43.6,-0.98209,2e-05,1.63243]
[1780463116899,57.71,66822.06,43.6,-0.98209,2e-05,1.63243]
[1780463117613,57.71,66822.06,43.6,-0.98209,2e-05,1.63243]
[1780463117673,57.71,66832.48,43.6,-0.98188,2e-05,1.64891]
[1780463117940,57.71,66832.48,43.6,-0.98188,2e-05,1.64891]
[1780463118362,57.71,66834.46,43.6,-0.98184,2e-05,1.65216]
[1780463119097,57.71,66829.95,43.6,-0.98194,2e-05,1.64447]
[1780463120104,57.71,66822.59,43.6,-0.9821,2e-05,1.63218]
[1780463121111,57.7,66820.33,43.6,-0.98215,2e-05,1.62825]
[1780463122292,57.7,66820.33,43.6,-0.98215,2e-05,1.62825]
[1780463122425,57.7,66820.33,43.6,-0.98215,2e-05,1.62825]
[1780463122665,57.7,66819.77,43.6,-0.98216,2e-05,1.62684]
[1780463123455,57.7,66819.77,43.6,-0.98216,2e-05,1.62684]
[1780463123638,57.7,66845.43,43.6,-0.98164,2e-05,1.66858]
[1780463123863,57.7,66845.43,43.6,-0.98164,2e-05,1.66858]
[1780463124133,57.7,66859.14,43.6,-0.98134,2e-05,1.69139]
[1780463125141,57.69,66859.25,43.6,-0.98135,2e-05,1.69121]
[1780463126697,57.69,66858.0,43.6,-0.98138,2e-05,1.68839]
[1780463127711,57.69,66855.09,43.6,-0.98145,2e-05,1.68319]
[1780463128161,57.69,66854.31,43.6,-0.98147,2e-05,1.68189]
[1780463129666,57.69,66854.31,43.6,-0.98147,2e-05,1.68189]
[1780463129734,57.68,66847.82,43.6,-0.98161,2e-05,1.67043]
[1780463130686,57.68,66847.82,43.6,-0.98161,2e-05,1.67043]
[1780463130761,57.68,66836.36,43.6,-0.98186,2e-05,1.65123]
[1780463131182,57.68,66840.74,43.6,-0.98179,2e-05,1.65564]
[1780463132189,57.68,66847.4,43.6,-0.98166,2e-05,1.66633]
[1780463133196,57.67,66848.77,43.6,-0.98163,2e-05,1.66828]
[1780463134203,57.65,66845.91,43.6,-0.98174,2e-05,1.66034]
[1780463135218,57.65,66847.55,43.6,-0.9817,2e-05,1.66274]
[1780463136734,57.64,66857.61,43.6,-0.9815,2e-05,1.67878]
[1780463137224,57.64,66859.3,43.6,-0.98146,2e-05,1.68159]
[1780463140245,57.63,66855.9,43.6,-0.98155,2e-05,1.6749]
[1780463141252,57.63,66855.02,43.6,-0.98157,2e-05,1.6731]
[1780463142259,57.63,66850.63,43.6,-0.98167,2e-05,1.66549]
[1780463143266,57.62,66847.46,43.6,-0.98174,2e-05,1.65992]
[1780463144273,57.62,66846.19,43.6,-0.98177,2e-05,1.65751]
[1780463146287,57.62,66847.18,43.6,-0.98176,2e-05,1.65854]
[1780463147294,57.62,66851.31,43.6,-0.98168,2e-05,1.66506]
[1780463148302,57.61,66856.83,43.6,-0.98156,2e-05,1.67392]
[1780463149310,57.61,66860.12,43.6,-0.9815,2e-05,1.67907]
[1780463151325,57.61,66858.47,43.6,-0.98154,2e-05,1.67566]
[1780463152330,57.6,66854.53,43.6,-0.98163,2e-05,1.66878]
[1780463153481,57.6,66854.53,43.6,-0.98163,2e-05,1.66878]
[1780463153749,57.6,66841.98,43.6,-0.9819,2e-05,1.64742]
[1780463154347,57.6,66831.98,43.6,-0.98211,2e-05,1.63106]
[1780463155475,57.59,66836.06,43.6,-0.98203,2e-05,1.63719]
[1780463156018,57.59,66836.06,43.6,-0.98203,2e-05,1.63719]
[1780463156361,57.59,66837.07,43.6,-0.98201,2e-05,1.63884]
[1780463157368,57.59,66839.06,43.6,-0.98197,2e-05,1.64184]
[1780463158375,57.59,66841.51,43.6,-0.98192,2e-05,1.64559]
[1780463159382,57.59,66843.27,43.6,-0.98189,2e-05,1.64821]
[1780463160389,57.58,66846.46,43.6,-0.98183,2e-05,1.65318]
[1780463161396,57.58,66835.39,43.6,-0.98206,2e-05,1.63475]
[1780463163415,57.58,66842.97,43.6,-0.98191,2e-05,1.64661]
[1780463165428,57.57,66840.35,43.6,-0.98197,2e-05,1.64178]
[1780463166839,57.57,66840.35,43.6,-0.98197,2e-05,1.64178]
[1780463167479,57.57,66839.95,43.6,-0.98199,2e-05,1.64059]
[1780463167856,57.57,66839.95,43.6,-0.98199,2e-05,1.64059]
[1780463167532,57.57,66830.53,43.6,-0.98218,2e-05,1.62521]
[1780463168157,57.57,66830.53,43.6,-0.98218,2e-05,1.62521]
[1780463168449,57.57,66822.25,43.6,-0.98236,2e-05,1.61153]
[1780463169101,57.57,66822.25,43.6,-0.98236,2e-05,1.61153]
[1780463169359,57.57,66822.25,43.6,-0.98236,2e-05,1.61153]
[1780463169713,57.56,66832.42,43.6,-0.98215,2e-05,1.62757]
[1780463170421,57.56,66832.42,43.6,-0.98215,2e-05,1.62757]
[1780463170463,57.56,66844.53,43.6,-0.9819,2e-05,1.64738]
[1780463171471,57.56,66844.43,43.6,-0.98191,2e-05,1.64697]
[1780463172478,57.56,66839.02,43.6,-0.98202,2e-05,1.63783]
[1780463173611,57.56,66839.02,43.6,-0.98202,2e-05,1.63783]
[1780463173704,57.56,66839.02,43.6,-0.98202,2e-05,1.63783]
[1780463173732,57.56,66844.64,43.6,-0.98191,2e-05,1.64651]
[1780463174856,57.55,66852.82,43.6,-0.98175,2e-05,1.65971]
[1780463175499,57.55,66854.24,43.6,-0.98172,2e-05,1.66176]
[1780463176506,57.55,66846.98,43.6,-0.98187,2e-05,1.64978]
[1780463177513,57.55,66849.24,43.6,-0.98183,2e-05,1.6532]
[1780463178832,57.55,66849.24,43.6,-0.98183,2e-05,1.6532]
[1780463178520,57.54,66851.9,43.6,-0.98178,2e-05,1.65702]
[1780463179456,57.54,66851.9,43.6,-0.98178,2e-05,1.65702]
[1780463179527,57.54,66850.38,43.6,-0.98182,2e-05,1.65421]
[1780463180557,57.54,66850.38,43.6,-0.98182,2e-05,1.65421]
[1780463180685,57.54,66850.38,43.6,-0.98182,2e-05,1.65421]
[1780463180701,57.54,66853.64,43.6,-0.98175,2e-05,1.6593]
[1780463181465,57.54,66853.64,43.6,-0.98175,2e-05,1.6593]
[1780463181541,57.54,66852.88,43.6,-0.98177,2e-05,1.65805]
[1780463181921,57.54,66852.88,43.6,-0.98177,2e-05,1.65805]
[1780463182548,57.54,66855.5,43.6,-0.98172,2e-05,1.66178]
[1780463185836,57.53,66864.44,43.6,-0.98154,2e-05,1.6757]
[1780463185903,57.53,66864.44,43.6,-0.98154,2e-05,1.6757]
[1780463186583,57.53,66863.92,43.6,-0.98156,2e-05,1.6745]
[1780463186908,57.53,66863.92,43.6,-0.98156,2e-05,1.6745]
[1780463187590,57.52,66875.12,43.6,-0.98132,2e-05,1.69289]
[1780463188597,57.52,66878.05,43.6,-0.98127,2e-05,1.69745]
[1780463189262,57.52,66878.05,43.6,-0.98127,2e-05,1.69745]
[1780463189604,57.52,66884.53,43.6,-0.98113,2e-05,1.70801]
[1780463190611,57.51,66888.74,43.6,-0.98104,2e-05,1.71474]
[1780463191618,57.51,66890.26,43.6,-0.98105,2e-05,1.71406]
[1780463192641,57.51,66890.26,43.6,-0.98105,2e-05,1.71406]
[1780463193651,57.51,66905.03,43.6,-0.98073,2e-05,1.73843]
[1780463194003,57.51,66905.03,43.6,-0.98073,2e-05,1.73843]
[1780463194095,57.51,66905.03,43.6,-0.98073,2e-05,1.73843]
[1780463194255,57.51,66905.03,43.6,-0.98073,2e-05,1.73843]
[1780463194654,57.51,66906.34,43.6,-0.98071,2e-05,1.74067]
[1780463195661,57.5,66920.17,43.6,-0.98041,2e-05,1.76362]
[1780463196668,57.49,66924.61,43.6,-0.98032,2e-05,1.77083]
[1780463198897,57.45,66922.98,43.6,-0.98043,2e-05,1.76251]
[1780463199141,57.45,66922.98,43.6,-0.98043,2e-05,1.76251]
[1780463199769,57.45,66924.96,43.6,-0.98039,2e-05,1.76545]
[1780463200696,57.41,66926.48,43.6,-0.98042,2e-05,1.76319]
[1780463201703,57.38,66919.92,43.6,-0.98063,2e-05,1.74701]
[1780463202325,57.38,66919.92,43.6,-0.98063,2e-05,1.74701]
[1780463202710,57.34,66907.24,43.6,-0.98097,2e-05,1.72074]
[1780463203511,57.34,66907.24,43.6,-0.98097,2e-05,1.72074]
[1780463203717,57.34,66895.51,43.6,-0.98123,2e-05,1.70042]
[1780463204909,57.34,66894.77,43.6,-0.98125,2e-05,1.6988]
[1780463205589,57.34,66894.77,43.6,-0.98125,2e-05,1.6988]
[1780463205719,57.34,66894.77,43.6,-0.98125,2e-05,1.6988]
[1780463205731,57.33,66886.63,43.6,-0.98143,2e-05,1.68473]
[1780463206737,57.33,66884.1,43.6,-0.98148,2e-05,1.68014]
[1780463207326,57.33,66884.1,43.6,-0.98148,2e-05,1.68014]
[1780463207362,57.33,66884.1,43.6,-0.98148,2e-05,1.68014]
[1780463207745,57.33,66879.66,43.6,-0.98158,2e-05,1.67238]
[1780463208393,57.33,66879.66,43.6,-0.98158,2e-05,1.67238]
[1780463208752,57.32,66873.84,43.6,-0.98171,2e-05,1.66237]
[1780463209473,57.32,66873.84,43.6,-0.98171,2e-05,1.66237]
[1780463209833,57.32,66873.84,43.6,-0.98171,2e-05,1.66237]
[1780463209923,57.32,66864.95,43.6,-0.9819,2e-05,1.64735]
[1780463210766,57.32,66860.09,43.6,-0.98201,2e-05,1.63907]
[1780463211773,57.32,66862.69,43.6,-0.98196,2e-05,1.64308]
[1780463212219,57.32,66862.69,43.6,-0.98196,2e-05,1.64308]
[1780463212908,57.32,66874.78,43.6,-0.98171,2e-05,1.66281]
[1780463213185,57.32,66874.78,43.6,-0.98171,2e-05,1.66281]
[1780463213532,57.32,66874.78,43.6,-0.98171,2e-05,1.66281]
[1780463213787,57.31,66879.77,43.6,-0.9816,2e-05,1.67081]
[1780463215801,57.31,66878.61,43.6,-0.98164,2e-05,1.66824]
[1780463216808,57.31,66881.74,43.6,-0.98157,2e-05,1.67315]
[1780463217814,57.3,66882.92,43.6,-0.98155,2e-05,1.67479]
[1780463219828,57.3,66883.96,43.6,-0.98154,2e-05,1.67588]
[1780463221850,57.3,66883.58,43.6,-0.98155,2e-05,1.67492]
[1780463221930,57.29,66881.89,43.6,-0.98159,2e-05,1.67177]
[1780463222850,57.29,66889.3,43.6,-0.98144,2e-05,1.68385]
[1780463223242,57.29,66889.3,43.6,-0.98144,2e-05,1.68385]
[1780463223857,57.29,66880.06,43.6,-0.98164,2e-05,1.66806]
[1780463224864,57.29,66877.82,43.6,-0.98169,2e-05,1.66401]
[1780463226888,57.28,66883.74,43.6,-0.98157,2e-05,1.67327]
[1780463227893,57.28,66895.5,43.6,-0.98133,2e-05,1.69268]
[1780463228898,57.28,66892.25,43.6,-0.9814,2e-05,1.68685]
[1780463229905,57.27,66893.11,43.6,-0.98139,2e-05,1.68795]
[1780463230895,57.27,66893.11,43.6,-0.98139,2e-05,1.68795]
[1780463230914,57.27,66901.92,43.6,-0.9812,2e-05,1.70247]
[1780463231920,57.27,66911.79,43.6,-0.98099,2e-05,1.71887]
[1780463232926,57.24,66912.13,43.6,-0.98104,2e-05,1.71545]
[1780463233935,57.23,66918.63,43.6,-0.9809,2e-05,1.72616]
[1780463234841,57.23,66918.63,43.6,-0.9809,2e-05,1.72616]
[1780463234941,57.23,66921.91,43.6,-0.98083,2e-05,1.73137]
[1780463236955,57.2,66917.68,43.6,-0.98099,2e-05,1.71948]
[1780463237962,57.19,66906.92,43.6,-0.98122,2e-05,1.70078]
[1780463238969,57.19,66910.92,43.6,-0.98114,2e-05,1.7072]
[1780463240765,57.18,66904.38,43.6,-0.98129,2e-05,1.6954]
[1780463240984,57.18,66898.15,43.6,-0.98143,2e-05,1.6849]
[1780463241990,57.18,66899.18,43.6,-0.98141,2e-05,1.68631]
[1780463245025,57.11,66900.2,43.6,-0.98151,2e-05,1.67875]
[1780463246032,57.09,66898.5,43.6,-0.98158,2e-05,1.67291]
[1780463247334,57.09,66898.5,43.6,-0.98158,2e-05,1.67291]
[1780463247374,57.09,66898.5,43.6,-0.98158,2e-05,1.67291]
[1780463247573,57.09,66898.5,43.6,-0.98158,2e-05,1.67291]
[1780463247685,57.09,66892.71,43.6,-0.98171,2e-05,1.66294]
[1780463248051,57.09,66883.26,43.6,-0.98191,2e-05,1.64724]
[1780463249185,57.09,66883.26,43.6,-0.98191,2e-05,1.64724]
[1780463249229,57.08,66887.62,43.6,-0.98182,2e-05,1.65396]
[1780463250063,57.08,66892.31,43.6,-0.98173,2e-05,1.66151]
[1780463251070,57.08,66893.0,43.6,-0.98175,2e-05,1.65959]
[1780463252983,57.08,66896.51,43.6,-0.98168,2e-05,1.66518]
[1780463253230,57.08,66896.51,43.6,-0.98168,2e-05,1.66518]
[1780463253324,57.08,66896.51,43.6,-0.98168,2e-05,1.66518]
[1780463253818,57.08,66896.51,43.6,-0.98168,2e-05,1.66518]
[1780463253857,57.07,66891.24,43.6,-0.98179,2e-05,1.65612]
[1780463254928,57.05,66865.05,43.6,-0.98237,2e-05,1.61046]
[1780463254992,57.05,66865.05,43.6,-0.98237,2e-05,1.61046]
[1780463255131,57.05,66844.2,43.6,-0.9828,2e-05,1.5766]
[1780463256277,57.05,66844.2,43.6,-0.9828,2e-05,1.5766]
[1780463256810,57.05,66842.17,43.6,-0.98284,2e-05,1.57323]
[1780463257114,57.05,66841.09,43.6,-0.98286,2e-05,1.57139]
[1780463258655,57.05,66841.09,43.6,-0.98286,2e-05,1.57139]
[1780463258658,57.05,66841.94,43.6,-0.98285,2e-05,1.57265]
[1780463259129,57.05,66839.65,43.6,-0.98289,2e-05,1.56888]
[1780463260303,57.05,66839.65,43.6,-0.98289,2e-05,1.56888]
[1780463260780,57.05,66839.65,43.6,-0.98289,2e-05,1.56888]
[1780463260974,57.05,66846.56,43.6,-0.98276,2e-05,1.57972]
[1780463261377,57.05,66846.56,43.6,-0.98276,2e-05,1.57972]
[1780463261486,57.05,66846.56,43.6,-0.98276,2e-05,1.57972]
[1780463261532,57.05,66847.77,43.6,-0.98273,2e-05,1.58166]
[1780463262150,57.05,66849.31,43.6,-0.9827,2e-05,1.58402]
[1780463266179,57.04,66851.23,43.6,-0.98267,2e-05,1.5866]
[1780463267587,57.04,66851.23,43.6,-0.98267,2e-05,1.5866]
[1780463267672,57.04,66852.2,43.6,-0.98265,2e-05,1.58803]
[1780463269200,57.04,66851.09,43.6,-0.98268,2e-05,1.58597]
[1780463270207,57.04,66849.21,43.6,-0.98272,2e-05,1.58281]
[1780463271214,57.04,66851.98,43.6,-0.98266,2e-05,1.58714]
[1780463274452,57.03,66851.62,43.6,-0.98268,2e-05,1.58629]
[1780463274890,57.03,66851.62,43.6,-0.98268,2e-05,1.58629]
[1780463275243,57.03,66859.84,43.6,-0.98251,2e-05,1.59931]
[1780463276251,57.03,66867.13,43.6,-0.98236,2e-05,1.611]
[1780463277258,57.03,66864.69,43.6,-0.98242,2e-05,1.60685]
[1780463279009,57.03,66864.69,43.6,-0.98242,2e-05,1.60685]
[1780463278265,57.03,66863.79,43.6,-0.98244,2e-05,1.60522]
[1780463279530,57.03,66853.33,43.6,-0.98265,2e-05,1.58812]
[1780463280287,57.03,66847.54,43.6,-0.98277,2e-05,1.57867]
[1780463281293,57.03,66853.89,43.6,-0.98264,2e-05,1.58876]
[1780463282301,57.02,66858.48,43.6,-0.98255,2e-05,1.59604]
[1780463283051,57.02,66858.48,43.6,-0.98255,2e-05,1.59604]
[1780463284315,57.02,66861.86,43.6,-0.98249,2e-05,1.60122]
[1780463285599,57.02,66861.86,43.6,-0.98249,2e-05,1.60122]
[1780463285687,57.02,66864.71,43.6,-0.98243,2e-05,1.60569]
[1780463286572,57.02,66864.71,43.6,-0.98243,2e-05,1.60569]
[1780463286667,57.02,66866.09,43.6,-0.9824,2e-05,1.60776]
[1780463287116,57.02,66866.09,43.6,-0.9824,2e-05,1.60776]
[1780463287586,57.02,66866.09,43.6,-0.9824,2e-05,1.60776]
[1780463287717,57.02,66866.09,43.6,-0.9824,2e-05,1.60776]
[1780463287739,57.02,66873.61,43.6,-0.98225,2e-05,1.61987]
[1780463288132,57.02,66873.61,43.6,-0.98225,2e-05,1.61987]
[1780463288255,57.02,66873.61,43.6,-0.98225,2e-05,1.61987]
[1780463288870,57.02,66884.48,43.6,-0.98203,2e-05,1.63754]
[1780463289169,57.02,66884.48,43.6,-0.98203,2e-05,1.63754]
[1780463289351,57.01,66889.67,43.6,-0.98192,2e-05,1.6459]
[1780463290358,57.01,66894.53,43.6,-0.98182,2e-05,1.65373]
[1780463291365,57.01,66896.34,43.6,-0.98179,2e-05,1.65649]
[1780463292256,57.01,66896.34,43.6,-0.98179,2e-05,1.65649]
[1780463292372,57.01,66898.53,43.6,-0.98174,2e-05,1.65988]
[1780463294386,57.0,66900.66,43.6,-0.98171,2e-05,1.66291]
[1780463295393,57.0,66904.68,43.6,-0.98162,2e-05,1.66937]
[1780463298505,57.0,66904.35,43.6,-0.98164,2e-05,1.66825]
[1780463298890,57.0,66904.35,43.6,-0.98164,2e-05,1.66825]
[1780463299551,56.99,66904.98,43.6,-0.98163,2e-05,1.66875]
[1780463299627,56.99,66904.98,43.6,-0.98163,2e-05,1.66875]
[1780463299745,56.99,66904.98,43.6,-0.98163,2e-05,1.66875]
[1780463299782,56.99,66912.59,43.6,-0.98147,2e-05,1.68154]
[1780463300652,56.99,66920.3,43.6,-0.98131,2e-05,1.69426]
[1780463301434,56.99,66922.78,43.6,-0.98126,2e-05,1.69814]
[1780463304456,56.98,66924.45,43.6,-0.98123,2e-05,1.69998]
[1780463306149,56.98,66924.46,43.6,-0.98124,2e-05,1.69966]
[1780463306470,56.98,66925.55,43.6,-0.98122,2e-05,1.70118]
[1780463307477,56.97,66927.67,43.6,-0.98118,2e-05,1.70445]
[1780463308792,56.97,66927.67,43.6,-0.98118,2e-05,1.70445]
[1780463308893,56.97,66925.69,43.6,-0.98122,2e-05,1.70074]
[1780463309490,56.97,66914.49,43.6,-0.98147,2e-05,1.68144]
[1780463310501,56.97,66910.32,43.6,-0.98156,2e-05,1.67412]
[1780463311180,56.97,66910.32,43.6,-0.98156,2e-05,1.67412]
[1780463311499,56.97,66910.32,43.6,-0.98156,2e-05,1.67412]
[1780463311506,56.96,66911.01,43.6,-0.98158,2e-05,1.67217]
[1780463313520,56.96,66912.54,43.6,-0.98156,2e-05,1.67417]
[1780463314527,56.96,66919.11,43.6,-0.98142,2e-05,1.68496]
[1780463315534,56.95,66920.62,43.6,-0.98139,2e-05,1.6872]
[1780463316541,56.95,66924.08,43.6,-0.98132,2e-05,1.69275]
[1780463317264,56.95,66924.08,43.6,-0.98132,2e-05,1.69275]
[1780463317551,56.95,66928.47,43.6,-0.98123,2e-05,1.69988]
[1780463318558,56.95,66930.4,43.6,-0.98119,2e-05,1.70283]
[1780463319565,56.92,66928.32,43.6,-0.98128,2e-05,1.69593]
[1780463320572,56.92,66934.18,43.6,-0.98116,2e-05,1.70558]
[1780463321579,56.89,66935.04,43.6,-0.98118,2e-05,1.70365]
[1780463322586,56.87,66936.54,43.6,-0.98119,2e-05,1.70285]
[1780463323593,56.87,66929.09,43.6,-0.98136,2e-05,1.68984]
[1780463324599,56.86,66927.11,43.6,-0.98141,2e-05,1.68618]
[1780463325607,56.86,66928.15,43.6,-0.98139,2e-05,1.68763]
[1780463326614,56.86,66929.43,43.6,-0.98136,2e-05,1.68949]
[1780463327620,56.86,66928.3,43.6,-0.98139,2e-05,1.68727]
[1780463328628,56.85,66927.04,43.6,-0.98142,2e-05,1.68483]
[1780463329634,56.85,66926.12,43.6,-0.98145,2e-05,1.68297]
[1780463331649,56.85,66927.26,43.6,-0.98143,2e-05,1.6843]
[1780463335679,56.84,66926.0,43.6,-0.98147,2e-05,1.68098]
[1780463336686,56.84,66918.88,43.6,-0.98163,2e-05,1.66869]
[1780463337693,56.83,66923.61,43.6,-0.98153,2e-05,1.67638]
[1780463340714,56.83,66928.22,43.6,-0.98144,2e-05,1.68331]
[1780463341721,56.82,66926.88,43.6,-0.98148,2e-05,1.68074]
[1780463342723,56.82,66926.88,43.6,-0.98148,2e-05,1.68074]
[1780463342728,56.82,66918.24,43.6,-0.98167,2e-05,1.6659]
[1780463343736,56.82,66908.78,43.6,-0.98187,2e-05,1.64981]
[1780463344116,56.82,66908.78,43.6,-0.98187,2e-05,1.64981]
[1780463344743,56.82,66915.78,43.6,-0.98173,2e-05,1.66127]
[1780463345295,56.82,66915.78,43.6,-0.98173,2e-05,1.66127]
[1780463345750,56.82,66914.92,43.6,-0.98175,2e-05,1.65957]
[1780463346757,56.81,66917.91,43.6,-0.98169,2e-05,1.66432]
[1780463347360,56.81,66917.91,43.6,-0.98169,2e-05,1.66432]
[1780463347764,56.81,66911.74,43.6,-0.98182,2e-05,1.65373]
[1780463348771,56.81,66910.39,43.6,-0.98185,2e-05,1.65122]
[1780463349778,56.81,66909.31,43.6,-0.98188,2e-05,1.64917]
[1780463351792,56.79,66906.56,43.6,-0.98197,2e-05,1.64201]
[1780463352799,56.77,66905.88,43.6,-0.98201,2e-05,1.6386]
[1780463353183,56.77,66905.88,43.6,-0.98201,2e-05,1.6386]
[1780463353715,56.77,66905.88,43.6,-0.98201,2e-05,1.6386]
[1780463353806,56.77,66895.53,43.6,-0.98223,2e-05,1.62129]
[1780463355005,56.77,66896.09,43.6,-0.98223,2e-05,1.62181]
[1780463359849,56.76,66894.81,43.6,-0.98226,2e-05,1.61896]
[1780463360825,56.76,66894.81,43.6,-0.98226,2e-05,1.61896]
[1780463360857,56.76,66909.44,43.6,-0.98196,2e-05,1.64296]
[1780463361862,56.76,66918.32,43.6,-0.98177,2e-05,1.65759]
[1780463362870,56.76,66919.95,43.6,-0.98174,2e-05,1.66009]
[1780463363877,56.75,66920.43,43.6,-0.98174,2e-05,1.66065]
[1780463365221,56.75,66920.66,43.6,-0.98173,2e-05,1.66078]
[1780463365891,56.75,66923.16,43.6,-0.98168,2e-05,1.66472]
[1780463366898,56.75,66922.42,43.6,-0.9817,2e-05,1.66323]
[1780463369921,56.74,66927.05,43.6,-0.98161,2e-05,1.67024]
[1780463370925,56.74,66927.05,43.6,-0.98161,2e-05,1.67024]
[1780463370926,56.74,66940.78,43.6,-0.98132,2e-05,1.69322]
[1780463371264,56.74,66940.78,43.6,-0.98132,2e-05,1.69322]
[1780463371933,56.74,66948.94,43.6,-0.98118,2e-05,1.70403]
[1780463372377,56.74,66948.94,43.6,-0.98118,2e-05,1.70403]
[1780463372748,56.74,66948.94,43.6,-0.98118,2e-05,1.70403]
[1780463373128,56.74,66948.94,43.6,-0.98118,2e-05,1.70403]
[1780463372940,56.74,66947.65,43.6,-0.98121,2e-05,1.70151]
[1780463373589,56.74,66947.65,43.6,-0.98121,2e-05,1.70151]
[1780463373947,56.71,66963.26,43.6,-0.98091,2e-05,1.72505]
[1780463374187,56.71,66963.26,43.6,-0.98091,2e-05,1.72505]
[1780463374352,56.71,66963.26,43.6,-0.98091,2e-05,1.72505]
[1780463374585,56.71,66963.26,43.6,-0.98091,2e-05,1.72505]
[1780463374959,56.71,66969.61,43.6,-0.98077,2e-05,1.73609]
[1780463375962,56.68,66973.66,43.6,-0.98072,2e-05,1.73948]
[1780463376969,56.68,66969.67,43.6,-0.98082,2e-05,1.73218]
[1780463377885,56.68,66969.67,43.6,-0.98082,2e-05,1.73218]
[1780463377976,56.68,66958.65,43.6,-0.98107,2e-05,1.71277]
[1780463379130,56.68,66958.65,43.6,-0.98107,2e-05,1.71277]
[1780463378983,56.67,66956.84,43.6,-0.98111,2e-05,1.70929]
[1780463379477,56.67,66956.84,43.6,-0.98111,2e-05,1.70929]
[1780463379990,56.67,66958.31,43.6,-0.98108,2e-05,1.71147]
[1780463380997,56.64,66959.29,43.6,-0.98111,2e-05,1.70944]
[1780463382004,56.62,66960.3,43.6,-0.98113,2e-05,1.70784]
[1780463383011,56.59,66961.98,43.6,-0.98114,2e-05,1.70743]
[1780463384018,56.57,66960.43,43.6,-0.98121,2e-05,1.7015]
[1780463385025,56.55,66959.69,43.6,-0.98127,2e-05,1.69708]
[1780463386136,56.55,66959.69,43.6,-0.98127,2e-05,1.69708]
[1780463386032,56.54,66956.59,43.6,-0.98134,2e-05,1.69148]
[1780463387427,56.54,66956.32,43.6,-0.98135,2e-05,1.69072]
[1780463388046,56.52,66957.25,43.6,-0.98137,2e-05,1.68936]
[1780463389053,56.5,66960.85,43.6,-0.98133,2e-05,1.69258]
[1780463390060,56.47,66962.6,43.6,-0.98133,2e-05,1.69261]
[1780463393080,56.45,66964.28,43.6,-0.98134,2e-05,1.69195]
[1780463394088,56.44,66971.97,43.6,-0.98117,2e-05,1.70483]
[1780463395095,56.42,66976.78,43.6,-0.98111,2e-05,1.70995]
[1780463396102,56.42,66979.87,43.6,-0.98104,2e-05,1.71496]
[1780463396505,56.42,66979.87,43.6,-0.98104,2e-05,1.71496]
[1780463397109,56.42,66984.11,43.6,-0.98095,2e-05,1.72196]
[1780463397220,56.42,66984.11,43.6,-0.98095,2e-05,1.72196]
[1780463397239,56.42,66984.11,43.6,-0.98095,2e-05,1.72196]
[1780463398222,56.41,66984.08,43.6,-0.98096,2e-05,1.72156]
[1780463399125,56.41,66984.08,43.6,-0.98096,2e-05,1.72156]
[1780463399123,56.41,66984.81,43.6,-0.98095,2e-05,1.72247]
[1780463400135,56.41,66986.86,43.6,-0.98091,2e-05,1.72568]
[1780463400335,56.41,66986.86,43.6,-0.98091,2e-05,1.72568]
[1780463401143,56.41,66991.43,43.6,-0.98081,2e-05,1.73363]
[1780463401294,56.41,66991.43,43.6,-0.98081,2e-05,1.73363]
[1780463401946,56.41,66991.43,43.6,-0.98081,2e-05,1.73363]
[1780463402148,56.43,66981.56,43.6,-0.98098,2e-05,1.72005]
[1780463403156,56.43,66971.45,43.6,-0.98121,2e-05,1.70229]
[1780463404162,56.43,66972.45,43.6,-0.98119,2e-05,1.70372]
[1780463405170,56.43,66965.3,43.6,-0.98135,2e-05,1.69117]
[1780463406177,56.43,66966.14,43.6,-0.98133,2e-05,1.69234]
[1780463407185,56.42,66973.11,43.6,-0.98118,2e-05,1.70402]
[1780463408235,56.42,66981.81,43.6,-0.98099,2e-05,1.71903]
[1780463410144,56.42,66981.81,43.6,-0.98099,2e-05,1.71903]
[1780463410177,56.43,66982.3,43.6,-0.98097,2e-05,1.72095]
[1780463411270,56.43,66982.33,43.6,-0.98097,2e-05,1.72101]
[1780463411347,56.43,66986.38,43.6,-0.98087,2e-05,1.72838]
[1780463412227,56.44,66984.27,43.6,-0.98091,2e-05,1.72505]
[1780463413234,56.44,66979.69,43.6,-0.98102,2e-05,1.71712]
[1780463414241,56.44,66977.07,43.6,-0.98107,2e-05,1.71262]
[1780463415571,56.43,66982.03,43.6,-0.98097,2e-05,1.72089]
[1780463416255,56.44,66988.5,43.6,-0.98082,2e-05,1.73248]
[1780463417473,56.44,66988.5,43.6,-0.98082,2e-05,1.73248]
[1780463417573,56.44,66989.46,43.6,-0.98079,2e-05,1.73448]
[1780463418269,56.44,66988.46,43.6,-0.98081,2e-05,1.73307]
[1780463419276,56.45,66989.81,43.6,-0.98078,2e-05,1.73575]
[1780463423410,56.44,66990.35,43.6,-0.98078,2e-05,1.73565]
[1780463423445,56.43,66988.08,43.6,-0.98083,2e-05,1.73135]
[1780463424311,56.43,66981.92,43.6,-0.98098,2e-05,1.72032]
[1780463425318,56.43,66980.88,43.6,-0.981,2e-05,1.7182]
[1780463427482,56.43,66980.93,43.6,-0.98101,2e-05,1.71797]
[1780463427527,56.42,66984.91,43.6,-0.98092,2e-05,1.72455]
[1780463428339,56.42,66990.11,43.6,-0.98081,2e-05,1.73327]
[1780463429354,56.42,66991.48,43.6,-0.98078,2e-05,1.73531]
[1780463431361,56.41,66990.55,43.6,-0.98084,2e-05,1.73012]
[1780463433271,56.41,66990.09,43.6,-0.98086,2e-05,1.72898]
[1780463433374,56.41,66987.14,43.6,-0.98092,2e-05,1.72386]
[1780463434383,56.41,66985.33,43.6,-0.98097,2e-05,1.72039]
[1780463436398,56.4,66986.28,43.6,-0.98096,2e-05,1.72108]
[1780463437497,56.4,66986.28,43.6,-0.98096,2e-05,1.72108]
[1780463437534,56.4,66987.4,43.6,-0.98094,2e-05,1.7227]
[1780463438412,56.4,66990.72,43.6,-0.98087,2e-05,1.72814]
[1780463439419,56.4,66993.95,43.6,-0.9808,2e-05,1.73344]
[1780463441433,56.39,66995.14,43.6,-0.98078,2e-05,1.73483]
[1780463446380,56.38,66995.41,43.6,-0.9808,2e-05,1.73393]
[1780463446608,56.38,66995.41,43.6,-0.9808,2e-05,1.73393]
[1780463446743,56.38,66995.41,43.6,-0.9808,2e-05,1.73393]
[1780463447242,56.38,66995.41,43.6,-0.9808,2e-05,1.73393]
[1780463446762,56.38,66996.85,43.6,-0.98077,2e-05,1.7361]
[1780463447655,56.37,67006.65,43.6,-0.98055,2e-05,1.75293]
[1780463448483,56.37,67014.15,43.6,-0.98038,2e-05,1.76611]
[1780463449586,56.37,67014.15,43.6,-0.98038,2e-05,1.76611]
[1780463449598,56.37,67014.15,43.6,-0.98038,2e-05,1.76611]
[1780463449699,56.39,67017.46,43.6,-0.98027,2e-05,1.77472]
[1780463451015,56.39,67017.46,43.6,-0.98027,2e-05,1.77472]
[1780463451149,56.41,67018.28,43.6,-0.98022,2e-05,1.77877]
[1780463451587,56.41,67018.28,43.6,-0.98022,2e-05,1.77877]
[1780463451593,56.41,67002.11,43.6,-0.98059,2e-05,1.74979]
[1780463452717,56.41,67002.11,43.6,-0.98059,2e-05,1.74979]
[1780463452812,56.41,66998.03,43.6,-0.98069,2e-05,1.74227]
[1780463454072,56.41,66998.03,43.6,-0.98069,2e-05,1.74227]
[1780463454135,56.41,67009.15,43.6,-0.98044,2e-05,1.76144]
[1780463454483,56.41,67009.15,43.6,-0.98044,2e-05,1.76144]
[1780463455035,56.41,67009.15,43.6,-0.98044,2e-05,1.76144]
[1780463455063,56.41,67014.74,43.6,-0.98031,2e-05,1.77161]
[1780463455370,56.41,67014.74,43.6,-0.98031,2e-05,1.77161]
[1780463455540,56.41,67018.81,43.6,-0.98022,2e-05,1.77883]
[1780463456434,56.41,67018.81,43.6,-0.98022,2e-05,1.77883]
[1780463456547,56.41,67020.95,43.6,-0.98016,2e-05,1.78315]
[1780463457554,56.41,67022.5,43.6,-0.98012,2e-05,1.78616]
[1780463459234,56.41,67022.5,43.6,-0.98012,2e-05,1.78616]
[1780463458561,56.41,67026.2,43.6,-0.98003,2e-05,1.79301]
[1780463459364,56.41,67026.2,43.6,-0.98003,2e-05,1.79301]
[1780463459568,56.43,67032.94,43.6,-0.97985,2e-05,1.80737]
[1780463460314,56.43,67032.94,43.6,-0.97985,2e-05,1.80737]
[1780463460339,56.43,67032.94,43.6,-0.97985,2e-05,1.80737]
[1780463460415,56.43,67032.94,43.6,-0.97985,2e-05,1.80737]
[1780463460544,56.43,67032.94,43.6,-0.97985,2e-05,1.80737]
[1780463460587,56.45,67048.71,43.6,-0.97945,2e-05,1.83794]
[1780463461858,56.45,67048.71,43.6,-0.97945,2e-05,1.83794]
[1780463461875,56.46,67064.79,43.6,-0.97905,2e-05,1.86892]
[1780463462685,56.46,67068.86,43.6,-0.97894,2e-05,1.87742]
[1780463464127,56.46,67068.86,43.6,-0.97894,2e-05,1.87742]
[1780463464233,56.47,67064.57,43.6,-0.97903,2e-05,1.87034]
[1780463464668,56.47,67064.57,43.6,-0.97903,2e-05,1.87034]
[1780463464678,56.51,67048.66,43.6,-0.97934,2e-05,1.84602]
[1780463465307,56.51,67048.66,43.6,-0.97934,2e-05,1.84602]
[1780463465949,56.51,67048.66,43.6,-0.97934,2e-05,1.84602]
[1780463466106,56.47,67050.07,43.6,-0.97938,2e-05,1.84313]
[1780463466626,56.48,67059.63,43.6,-0.97914,2e-05,1.86207]
[1780463467810,56.48,67063.03,43.6,-0.97904,2e-05,1.86944]
[1780463468832,56.48,67063.03,43.6,-0.97904,2e-05,1.86944]
[1780463469736,56.49,67063.01,43.6,-0.97903,2e-05,1.87039]
[1780463469781,56.49,67063.01,43.6,-0.97903,2e-05,1.87039]
[1780463469839,56.5,67060.25,43.6,-0.97908,2e-05,1.86628]
[1780463470696,56.5,67060.25,43.6,-0.97908,2e-05,1.86628]
[1780463470778,56.53,67063.92,43.6,-0.97893,2e-05,1.87801]
[1780463471661,56.57,67052.78,43.6,-0.97913,2e-05,1.86225]
[1780463472668,56.58,67051.6,43.6,-0.97914,2e-05,1.86119]
[1780463473485,56.58,67051.6,43.6,-0.97914,2e-05,1.86119]
[1780463473675,56.58,67057.69,43.6,-0.97898,2e-05,1.8735]
[1780463474714,56.58,67057.69,43.6,-0.97898,2e-05,1.8735]
[1780463474734,56.59,67066.14,43.6,-0.97877,2e-05,1.89004]
[1780463475504,56.59,67066.14,43.6,-0.97877,2e-05,1.89004]
[1780463476111,56.59,67066.14,43.6,-0.97877,2e-05,1.89004]
[1780463476185,56.6,67075.88,43.6,-0.97852,2e-05,1.90911]
[1780463476696,56.6,67092.13,43.6,-0.97812,2e-05,1.93965]
[1780463477704,56.6,67092.98,43.6,-0.9781,2e-05,1.94105]
[1780463479053,56.6,67092.98,43.6,-0.9781,2e-05,1.94105]
[1780463479154,56.59,67090.76,43.6,-0.97816,2e-05,1.93663]
[1780463479721,56.57,67095.24,43.6,-0.97809,2e-05,1.94195]
[1780463480728,56.6,67096.02,43.6,-0.97802,2e-05,1.94716]
[1780463481866,56.6,67096.02,43.6,-0.97802,2e-05,1.94716]
[1780463481920,56.6,67096.02,43.6,-0.97802,2e-05,1.94716]
[1780463482032,56.62,67088.24,43.6,-0.97816,2e-05,1.93607]
[1780463482532,56.62,67088.24,43.6,-0.97816,2e-05,1.93607]
[1780463482954,56.62,67088.24,43.6,-0.97816,2e-05,1.93607]
[1780463483029,56.6,67083.09,43.6,-0.97833,2e-05,1.92324]
[1780463483750,56.58,67091.0,43.6,-0.97817,2e-05,1.93522]
[1780463484589,56.58,67091.0,43.6,-0.97817,2e-05,1.93522]
[1780463484758,56.56,67094.43,43.6,-0.97813,2e-05,1.93858]
[1780463486145,56.56,67094.43,43.6,-0.97813,2e-05,1.93858]
[1780463486149,56.51,67097.44,43.6,-0.97815,2e-05,1.93714]
[1780463486771,56.46,67091.97,43.6,-0.97838,2e-05,1.91975]
[1780463487778,56.41,67094.62,43.6,-0.97841,2e-05,1.91799]
[1780463488785,56.36,67093.48,43.6,-0.97852,2e-05,1.90916]
[1780463489792,56.32,67091.67,43.6,-0.97865,2e-05,1.89927]
[1780463490799,56.27,67099.12,43.6,-0.97856,2e-05,1.90689]
[1780463491454,56.27,67099.12,43.6,-0.97856,2e-05,1.90689]
[1780463491806,56.23,67092.7,43.6,-0.97883,2e-05,1.88542]
[1780463492622,56.23,67092.7,43.6,-0.97883,2e-05,1.88542]
[1780463492828,56.18,67085.38,43.6,-0.97909,2e-05,1.86577]
[1780463494148,56.18,67085.38,43.6,-0.97909,2e-05,1.86577]
[1780463494216,56.11,67079.72,43.6,-0.97937,2e-05,1.84437]
[1780463494727,56.11,67079.72,43.6,-0.97937,2e-05,1.84437]
[1780463494832,56.11,67090.13,43.6,-0.97912,2e-05,1.86355]
[1780463495954,56.11,67090.13,43.6,-0.97912,2e-05,1.86355]
[1780463496140,56.11,67090.13,43.6,-0.97912,2e-05,1.86355]
[1780463496201,56.11,67090.13,43.6,-0.97912,2e-05,1.86355]
[1780463496242,56.03,67092.59,43.6,-0.97921,2e-05,1.85699]
[1780463496901,56.03,67092.59,43.6,-0.97921,2e-05,1.85699]
[1780463497302,56.03,67092.59,43.6,-0.97921,2e-05,1.85699]
[1780463497329,55.99,67091.82,43.6,-0.9793,2e-05,1.85017]
[1780463498321,55.99,67091.82,43.6,-0.9793,2e-05,1.85017]
[1780463497853,55.99,67094.98,43.6,-0.97922,2e-05,1.85601]
[1780463498860,55.95,67095.81,43.6,-0.97927,2e-05,1.85216]
[1780463499898,55.95,67095.81,43.6,-0.97927,2e-05,1.85216]
[1780463499905,55.95,67095.81,43.6,-0.97927,2e-05,1.85216]
[1780463500091,55.95,67095.81,43.6,-0.97927,2e-05,1.85216]
[1780463500209,55.95,67095.81,43.6,-0.97927,2e-05,1.85216]
[1780463500247,55.91,67098.06,43.6,-0.97929,2e-05,1.85101]
[1780463501006,55.91,67098.06,43.6,-0.97929,2e-05,1.85101]
[1780463501125,55.91,67098.06,43.6,-0.97929,2e-05,1.85101]
[1780463501212,55.87,67113.63,43.6,-0.97898,2e-05,1.87462]
[1780463501593,55.87,67113.63,43.6,-0.97898,2e-05,1.87462]
[1780463502067,55.87,67113.63,43.6,-0.97898,2e-05,1.87462]
[1780463502132,55.87,67117.78,43.6,-0.97889,2e-05,1.8818]
[1780463502888,55.83,67122.89,43.6,-0.97884,2e-05,1.88556]
[1780463504100,55.82,67123.64,43.6,-0.97883,2e-05,1.88637]
[1780463504902,55.82,67124.93,43.6,-0.97881,2e-05,1.8882]
[1780463505909,55.82,67123.42,43.6,-0.97885,2e-05,1.88477]
[1780463507929,55.81,67121.75,43.6,-0.97891,2e-05,1.88046]
[1780463508933,55.8,67118.6,43.6,-0.97899,2e-05,1.87399]
[1780463509940,55.8,67121.94,43.6,-0.97892,2e-05,1.87967]
[1780463510947,55.79,67124.89,43.6,-0.97885,2e-05,1.88461]
[1780463511955,55.79,67125.71,43.6,-0.97884,2e-05,1.88556]
[1780463512960,55.79,67126.63,43.6,-0.97883,2e-05,1.8867]
[1780463513968,55.74,67123.71,43.6,-0.97898,2e-05,1.87538]
[1780463514977,55.74,67122.24,43.6,-0.97902,2e-05,1.87205]
[1780463515664,55.74,67122.24,43.6,-0.97902,2e-05,1.87205]
[1780463515982,55.74,67115.28,43.6,-0.9792,2e-05,1.85852]
[1780463516989,55.73,67114.61,43.6,-0.97922,2e-05,1.85672]
[1780463517555,55.73,67114.61,43.6,-0.97922,2e-05,1.85672]
[1780463517996,55.73,67118.18,43.6,-0.97914,2e-05,1.86281]
[1780463518560,55.73,67118.18,43.6,-0.97914,2e-05,1.86281]
[1780463519003,55.72,67122.5,43.6,-0.97904,2e-05,1.87033]
[1780463521023,55.72,67123.21,43.6,-0.97904,2e-05,1.87055]
[1780463522029,55.71,67124.08,43.6,-0.97903,2e-05,1.87162]
[1780463523038,55.71,67121.05,43.6,-0.97911,2e-05,1.86541]
[1780463524043,55.71,67118.1,43.6,-0.97919,2e-05,1.85936]
[1780463526057,55.7,67116.83,43.6,-0.97923,2e-05,1.85592]
[1780463527064,55.69,67114.75,43.6,-0.97929,2e-05,1.85152]
[1780463528072,55.69,67113.28,43.6,-0.97933,2e-05,1.84827]
[1780463529766,55.69,67113.38,43.6,-0.97933,2e-05,1.84794]
[1780463531093,55.68,67118.29,43.6,-0.97923,2e-05,1.85601]
[1780463532100,55.68,67121.06,43.6,-0.97916,2e-05,1.86134]
[1780463533107,55.68,67118.69,43.6,-0.97922,2e-05,1.8571]
[1780463537135,55.67,67117.84,43.6,-0.97926,2e-05,1.85339]
[1780463538142,55.66,67116.7,43.6,-0.9793,2e-05,1.85075]
[1780463538911,55.66,67116.7,43.6,-0.9793,2e-05,1.85075]
[1780463539149,55.66,67112.91,43.6,-0.9794,2e-05,1.84321]
[1780463540054,55.66,67112.91,43.6,-0.9794,2e-05,1.84321]
[1780463540156,55.66,67109.4,43.6,-0.97949,2e-05,1.83621]
[1780463541388,55.65,67101.61,43.6,-0.97969,2e-05,1.8209]
[1780463542160,55.65,67101.61,43.6,-0.97969,2e-05,1.8209]
[1780463542170,55.65,67109.25,43.6,-0.9795,2e-05,1.83494]
[1780463543176,55.64,67111.53,43.6,-0.97946,2e-05,1.83868]
[1780463544062,55.64,67111.53,43.6,-0.97946,2e-05,1.83868]
[1780463544231,55.64,67111.59,43.6,-0.97947,2e-05,1.8378]
[1780463545198,55.64,67111.59,43.6,-0.97947,2e-05,1.8378]
[1780463545301,55.6,67110.87,43.6,-0.97955,2e-05,1.83158]
[1780463546198,55.57,67113.37,43.6,-0.97955,2e-05,1.8314]
[1780463546609,55.57,67113.37,43.6,-0.97955,2e-05,1.8314]
[1780463547205,55.53,67111.65,43.6,-0.97966,2e-05,1.82348]
[1780463548212,55.5,67106.79,43.6,-0.97983,2e-05,1.80998]
[1780463549219,55.5,67103.04,43.6,-0.97993,2e-05,1.8027]
[1780463550226,55.5,67113.35,43.6,-0.97968,2e-05,1.82157]
[1780463550869,55.5,67113.35,43.6,-0.97968,2e-05,1.82157]
[1780463551233,55.49,67121.34,43.6,-0.97953,2e-05,1.83241]
[1780463552240,55.49,67121.18,43.6,-0.97954,2e-05,1.83164]
[1780463553247,55.49,67120.11,43.6,-0.97958,2e-05,1.82919]
[1780463554254,55.49,67116.43,43.6,-0.97966,2e-05,1.82241]
[1780463555141,55.49,67116.43,43.6,-0.97966,2e-05,1.82241]
[1780463555261,55.48,67111.6,43.6,-0.97979,2e-05,1.81307]
[1780463556268,55.48,67108.53,43.6,-0.97987,2e-05,1.80656]
[1780463557275,55.47,67103.63,43.6,-0.97999,2e-05,1.79719]
[1780463558015,55.47,67103.63,43.6,-0.97999,2e-05,1.79719]
[1780463558373,55.47,67115.31,43.6,-0.97971,2e-05,1.81854]
[1780463558953,55.47,67115.31,43.6,-0.97971,2e-05,1.81854]
[1780463559298,55.47,67119.84,43.6,-0.97962,2e-05,1.826]
[1780463560336,55.46,67120.97,43.6,-0.9796,2e-05,1.82761]
[1780463561328,55.46,67116.39,43.6,-0.97971,2e-05,1.81872]
[1780463562045,55.46,67116.39,43.6,-0.97971,2e-05,1.81872]
[1780463562335,55.46,67114.81,43.6,-0.97976,2e-05,1.81536]
[1780463562537,55.46,67114.81,43.6,-0.97976,2e-05,1.81536]
[1780463563343,55.42,67112.29,43.6,-0.97987,2e-05,1.80631]
[1780463566364,55.41,67113.46,43.6,-0.97986,2e-05,1.80716]
[1780463567372,55.41,67111.71,43.6,-0.97991,2e-05,1.80353]
[1780463568378,55.41,67109.9,43.6,-0.97996,2e-05,1.7998]
[1780463569385,55.41,67108.18,43.6,-0.98001,2e-05,1.79625]
[1780463570392,55.4,67101.08,43.6,-0.98018,2e-05,1.78294]
[1780463571065,55.4,67101.08,43.6,-0.98018,2e-05,1.78294]
[1780463571406,55.4,67120.07,43.6,-0.97973,2e-05,1.81759]
[1780463572283,55.4,67120.07,43.6,-0.97973,2e-05,1.81759]
[1780463572412,55.4,67134.28,43.6,-0.9794,2e-05,1.84299]
[1780463573420,55.4,67134.35,43.6,-0.9794,2e-05,1.84332]
[1780463578291,55.39,67134.38,43.6,-0.97941,2e-05,1.84202]
[1780463578934,55.39,67135.07,43.6,-0.97939,2e-05,1.84378]
[1780463579316,55.39,67135.07,43.6,-0.97939,2e-05,1.84378]
[1780463579378,55.39,67135.07,43.6,-0.97939,2e-05,1.84378]
[1780463579436,55.39,67141.7,43.6,-0.97924,2e-05,1.85565]
[1780463579627,55.39,67141.7,43.6,-0.97924,2e-05,1.85565]
[1780463579659,55.39,67145.14,43.6,-0.97915,2e-05,1.86208]
[1780463580468,55.39,67149.83,43.6,-0.97904,2e-05,1.87088]
[1780463582168,55.43,67158.29,43.6,-0.97875,2e-05,1.89247]
[1780463583048,55.43,67160.98,43.6,-0.97868,2e-05,1.89808]
[1780463583612,55.43,67160.98,43.6,-0.97868,2e-05,1.89808]
[1780463584125,55.43,67160.98,43.6,-0.97868,2e-05,1.89808]
[1780463584343,55.44,67159.22,43.6,-0.97872,2e-05,1.89525]
[1780463584657,55.44,67159.22,43.6,-0.97872,2e-05,1.89525]
[1780463584887,55.43,67126.89,43.6,-0.97951,2e-05,1.83452]
[1780463585487,55.43,67126.89,43.6,-0.97951,2e-05,1.83452]
[1780463585597,55.43,67126.89,43.6,-0.97951,2e-05,1.83452]
[1780463586333,55.43,67126.89,43.6,-0.97951,2e-05,1.83452]
[1780463586373,55.43,67110.02,43.6,-0.97991,2e-05,1.80339]
[1780463587465,55.43,67105.69,43.6,-0.98001,2e-05,1.79548]
[1780463587702,55.43,67110.24,43.6,-0.97991,2e-05,1.80377]
[1780463589257,55.43,67110.24,43.6,-0.97991,2e-05,1.80377]
[1780463589334,55.44,67113.2,43.6,-0.97982,2e-05,1.81048]
[1780463590324,55.44,67113.2,43.6,-0.97982,2e-05,1.81048]
[1780463590413,55.45,67123.61,43.6,-0.97956,2e-05,1.83022]
[1780463591419,55.45,67123.61,43.6,-0.97956,2e-05,1.83022]
[1780463591469,55.45,67130.42,43.6,-0.97939,2e-05,1.84341]
[1780463591580,55.45,67136.33,43.6,-0.97925,2e-05,1.8544]
[1780463593411,55.45,67138.23,43.6,-0.9792,2e-05,1.85838]
[1780463593594,55.45,67137.37,43.6,-0.97922,2e-05,1.85678]
[1780463594601,55.45,67135.35,43.6,-0.97927,2e-05,1.85288]
[1780463596296,55.45,67135.35,43.6,-0.97927,2e-05,1.85288]
[1780463596615,55.46,67131.44,43.6,-0.97935,2e-05,1.84675]
[1780463598422,55.47,67129.59,43.6,-0.97938,2e-05,1.84448]
[1780463598813,55.47,67129.59,43.6,-0.97938,2e-05,1.84448]
[1780463598878,55.47,67130.62,43.6,-0.97935,2e-05,1.84639]
[1780463600986,55.47,67131.17,43.6,-0.97933,2e-05,1.848]
[1780463601054,55.48,67139.18,43.6,-0.97913,2e-05,1.86351]
[1780463601519,55.48,67139.18,43.6,-0.97913,2e-05,1.86351]
[1780463602196,55.48,67139.18,43.6,-0.97913,2e-05,1.86351]
[1780463602228,55.48,67158.43,43.6,-0.97865,2e-05,1.90033]
[1780463602666,55.52,67149.97,43.6,-0.97879,2e-05,1.88921]
[1780463603670,55.52,67149.13,43.6,-0.97881,2e-05,1.88813]
[1780463604983,55.52,67149.13,43.6,-0.97881,2e-05,1.88813]
[1780463605059,55.52,67152.15,43.6,-0.97873,2e-05,1.89435]
[1780463605685,55.53,67151.0,43.6,-0.97875,2e-05,1.89268]
[1780463606693,55.53,67152.2,43.6,-0.97871,2e-05,1.89545]
[1780463607700,55.53,67149.75,43.6,-0.97877,2e-05,1.89132]
[1780463608707,55.54,67148.52,43.6,-0.97879,2e-05,1.8895]
[1780463611074,55.54,67147.6,43.6,-0.97883,2e-05,1.88574]
[1780463613086,55.55,67154.01,43.6,-0.97866,2e-05,1.89888]
[1780463614122,55.55,67154.01,43.6,-0.97866,2e-05,1.89888]
[1780463614223,55.55,67155.58,43.6,-0.97861,2e-05,1.90235]
[1780463614751,55.59,67161.09,43.6,-0.97841,3e-05,1.91767]
[1780463615863,55.59,67161.09,43.6,-0.97841,3e-05,1.91767]
[1780463615972,55.59,67161.09,43.6,-0.97841,3e-05,1.91767]
[1780463616073,55.59,67161.63,43.6,-0.97839,3e-05,1.91917]
[1780463616766,55.59,67164.15,43.6,-0.97832,3e-05,1.92444]
[1780463617773,55.6,67162.33,43.6,-0.97836,3e-05,1.92141]
[1780463621801,55.61,67165.04,43.6,-0.97827,3e-05,1.9284]
[1780463622808,55.61,67167.68,43.6,-0.9782,3e-05,1.93391]
[1780463623776,55.61,67167.68,43.6,-0.9782,3e-05,1.93391]
[1780463624081,55.62,67170.32,43.6,-0.97813,3e-05,1.93941]
[1780463627198,55.62,67170.43,43.6,-0.97811,3e-05,1.94047]
[1780463627258,55.63,67167.75,43.6,-0.97817,3e-05,1.93574]
[1780463627853,55.63,67161.42,43.6,-0.97833,3e-05,1.92405]
[1780463628860,55.63,67157.01,43.6,-0.97843,2e-05,1.91608]
[1780463629867,55.64,67155.1,43.6,-0.97847,2e-05,1.91291]
[1780463631470,55.64,67155.1,43.6,-0.97847,2e-05,1.91291]
[1780463631482,55.64,67151.38,43.6,-0.97855,2e-05,1.90678]
[1780463631881,55.64,67149.58,43.6,-0.9786,2e-05,1.90337]
[1780463632901,55.64,67149.58,43.6,-0.9786,2e-05,1.90337]
[1780463632944,55.65,67144.42,43.6,-0.97872,2e-05,1.89409]
[1780463633986,55.65,67144.42,43.6,-0.97872,2e-05,1.89409]
[1780463634446,55.65,67144.42,43.6,-0.97872,2e-05,1.89409]
[1780463634493,55.68,67136.67,43.6,-0.97884,2e-05,1.88492]
[1780463634931,55.68,67136.67,43.6,-0.97884,2e-05,1.88492]
[1780463634949,55.68,67119.37,43.6,-0.97926,2e-05,1.85261]
[1780463636247,55.68,67119.37,43.6,-0.97926,2e-05,1.85261]
[1780463636265,55.69,67111.41,43.6,-0.97944,2e-05,1.83844]
[1780463636930,55.69,67106.94,43.6,-0.97954,2e-05,1.83074]
[1780463637936,55.69,67106.02,43.6,-0.97956,2e-05,1.82959]
[1780463638943,55.7,67103.23,43.6,-0.97962,2e-05,1.82501]
[1780463639949,55.7,67098.82,43.6,-0.97972,2e-05,1.81749]
[1780463640929,55.7,67098.82,43.6,-0.97972,2e-05,1.81749]
[1780463640959,55.71,67097.69,43.6,-0.97973,2e-05,1.81599]
[1780463641964,55.71,67090.57,43.6,-0.9799,2e-05,1.80358]
[1780463642971,55.72,67088.95,43.6,-0.97993,2e-05,1.80122]
[1780463647000,55.73,67100.53,43.6,-0.97962,2e-05,1.82472]
[1780463648008,55.74,67103.26,43.6,-0.97955,2e-05,1.83029]
[1780463650022,55.74,67104.26,43.6,-0.97951,2e-05,1.83322]
[1780463651035,55.75,67098.91,43.6,-0.97963,2e-05,1.82393]
[1780463652037,55.75,67094.61,43.6,-0.97973,2e-05,1.81662]
[1780463653044,55.76,67090.97,43.6,-0.9798,2e-05,1.81055]
[1780463654051,55.76,67086.82,43.6,-0.97989,2e-05,1.80358]
[1780463654592,55.76,67086.82,43.6,-0.97989,2e-05,1.80358]
[1780463655453,55.76,67086.82,43.6,-0.97989,2e-05,1.80358]
[1780463655455,55.76,67067.53,43.6,-0.98034,2e-05,1.76938]
[1780463655972,55.76,67067.53,43.6,-0.98034,2e-05,1.76938]
[1780463656194,55.76,67067.53,43.6,-0.98034,2e-05,1.76938]
[1780463656241,55.81,67062.94,43.6,-0.98036,2e-05,1.76753]
[1780463657074,55.82,67054.15,43.6,-0.98055,2e-05,1.75251]
[1780463657818,55.82,67054.15,43.6,-0.98055,2e-05,1.75251]
[1780463658092,55.82,67049.13,43.6,-0.98066,2e-05,1.74428]
[1780463659104,55.87,67051.57,43.6,-0.98051,2e-05,1.75535]
[1780463660448,55.87,67051.57,43.6,-0.98051,2e-05,1.75535]
[1780463660470,55.88,67050.98,43.6,-0.98051,2e-05,1.75563]
[1780463661117,55.88,67056.66,43.6,-0.98038,2e-05,1.76574]
[1780463662291,55.88,67056.66,43.6,-0.98038,2e-05,1.76574]
[1780463662307,55.88,67056.66,43.6,-0.98038,2e-05,1.76574]
[1780463662520,55.88,67056.66,43.6,-0.98038,2e-05,1.76574]
[1780463662391,55.88,67063.25,43.6,-0.98022,2e-05,1.77817]
[1780463663130,55.89,67085.48,43.6,-0.97969,2e-05,1.819]
[1780463663649,55.89,67085.48,43.6,-0.97969,2e-05,1.819]
[1780463664138,55.89,67091.83,43.6,-0.97953,2e-05,1.83117]
[1780463665145,55.9,67091.73,43.6,-0.97953,2e-05,1.83152]
[1780463666410,55.9,67090.02,43.6,-0.97956,2e-05,1.82893]
[1780463667159,55.91,67084.3,43.6,-0.97969,2e-05,1.81901]
[1780463668167,55.91,67077.73,43.6,-0.97984,2e-05,1.80761]
[1780463669174,55.91,67073.95,43.6,-0.97992,2e-05,1.80133]
[1780463670181,55.92,67073.25,43.6,-0.97993,2e-05,1.80065]
[1780463671188,55.92,67069.88,43.6,-0.98003,2e-05,1.79219]
[1780463672195,55.93,67067.44,43.6,-0.98008,2e-05,1.78839]
[1780463673040,55.93,67067.44,43.6,-0.98008,2e-05,1.78839]
[1780463673206,55.93,67064.02,43.6,-0.98015,2e-05,1.78284]
[1780463674215,55.93,67054.4,43.6,-0.98037,2e-05,1.76622]
[1780463675225,55.94,67060.59,43.6,-0.98021,2e-05,1.77792]
[1780463676229,55.94,67062.64,43.6,-0.98016,2e-05,1.78224]
[1780463678243,55.95,67062.58,43.6,-0.98014,2e-05,1.78336]
[1780463679250,55.96,67061.71,43.6,-0.98016,2e-05,1.7824]
[1780463682271,55.97,67062.66,43.6,-0.98011,2e-05,1.78593]
[1780463683279,55.98,67061.66,43.6,-0.98013,2e-05,1.78474]
[1780463685292,55.98,67067.45,43.6,-0.97997,2e-05,1.79637]
[1780463686299,55.99,67072.05,43.6,-0.97986,2e-05,1.80528]
[1780463687306,55.99,67074.16,43.6,-0.9798,2e-05,1.80969]
[1780463689328,56.0,67069.03,43.6,-0.97991,2e-05,1.80153]
[1780463690334,56.0,67066.85,43.6,-0.97995,2e-05,1.79815]
[1780463691193,56.0,67066.85,43.6,-0.97995,2e-05,1.79815]
[1780463691521,56.0,67066.85,43.6,-0.97995,2e-05,1.79815]
[1780463691527,56.01,67053.11,43.6,-0.98026,2e-05,1.77462]
[1780463692316,56.01,67053.11,43.6,-0.98026,2e-05,1.77462]
[1780463692418,56.01,67053.11,43.6,-0.98026,2e-05,1.77462]
[1780463692600,56.02,67045.69,43.6,-0.98042,2e-05,1.76201]
[1780463693355,56.02,67043.15,43.6,-0.98048,2e-05,1.7575]
[1780463694362,56.02,67046.79,43.6,-0.98038,2e-05,1.7646]
[1780463695369,56.07,67047.94,43.6,-0.98027,2e-05,1.77302]
[1780463696375,56.07,67046.37,43.6,-0.9803,2e-05,1.77084]
[1780463698390,56.08,67047.29,43.6,-0.98027,2e-05,1.77371]
[1780463700404,56.09,67045.89,43.6,-0.98028,2e-05,1.77244]
[1780463701001,56.09,67045.89,43.6,-0.98028,2e-05,1.77244]
[1780463701313,56.09,67045.89,43.6,-0.98028,2e-05,1.77244]
[1780463701504,56.09,67045.89,43.6,-0.98028,2e-05,1.77244]
[1780463701511,56.1,67061.67,43.6,-0.97991,2e-05,1.80136]
[1780463702439,56.1,67068.48,43.6,-0.97974,2e-05,1.8143]
[1780463703449,56.1,67074.55,43.6,-0.97959,2e-05,1.82591]
[1780463704014,56.1,67074.55,43.6,-0.97959,2e-05,1.82591]
[1780463704606,56.1,67074.55,43.6,-0.97959,2e-05,1.82591]
[1780463704455,56.11,67082.24,43.6,-0.9794,2e-05,1.84052]
[1780463705462,56.11,67071.54,43.6,-0.97965,2e-05,1.8215]
[1780463705658,56.11,67071.54,43.6,-0.97965,2e-05,1.8215]
[1780463706469,56.12,67073.02,43.6,-0.9796,2e-05,1.82522]
[1780463707476,56.12,67070.69,43.6,-0.97964,2e-05,1.82151]
[1780463708483,56.13,67071.6,43.6,-0.97962,2e-05,1.8237]
[1780463709489,56.13,67075.89,43.6,-0.97951,2e-05,1.83205]
[1780463710497,56.13,67078.75,43.6,-0.97944,2e-05,1.83728]
[1780463711504,56.14,67081.55,43.6,-0.97936,2e-05,1.84343]
[1780463712511,56.14,67082.26,43.6,-0.97934,2e-05,1.84523]
[1780463713518,56.15,67083.34,43.6,-0.9793,2e-05,1.84771]
[1780463714528,56.15,67081.63,43.6,-0.97934,2e-05,1.84506]
[1780463715535,56.15,67087.08,43.6,-0.9792,2e-05,1.85558]
[1780463716541,56.16,67088.68,43.6,-0.97916,2e-05,1.85901]
[1780463717549,56.16,67089.94,43.6,-0.97912,2e-05,1.8618]
[1780463718556,56.16,67088.52,43.6,-0.97915,2e-05,1.85964]
[1780463720400,56.17,67088.92,43.6,-0.97913,2e-05,1.86085]
[1780463720468,56.17,67088.92,43.6,-0.97913,2e-05,1.86085]
[1780463720647,56.17,67092.11,43.6,-0.97905,2e-05,1.86722]
[1780463721673,56.17,67091.25,43.6,-0.97906,2e-05,1.86608]
[1780463722596,56.18,67090.63,43.6,-0.97907,2e-05,1.86539]
[1780463723602,56.18,67089.29,43.6,-0.9791,2e-05,1.86336]
[1780463725617,56.19,67087.08,43.6,-0.97914,2e-05,1.8602]
[1780463726471,56.19,67087.08,43.6,-0.97914,2e-05,1.8602]
[1780463726624,56.19,67085.27,43.6,-0.97918,2e-05,1.85733]
[1780463727631,56.19,67086.0,43.6,-0.97915,2e-05,1.85914]
[1780463728638,56.2,67087.84,43.6,-0.9791,2e-05,1.86301]
[1780463729645,56.2,67089.05,43.6,-0.97907,2e-05,1.86571]
[1780463730652,56.2,67089.91,43.6,-0.97904,2e-05,1.86775]
[1780463731659,56.21,67094.17,43.6,-0.97896,2e-05,1.87307]
[1780463732666,56.21,67089.06,43.6,-0.97908,2e-05,1.86405]
[1780463733673,56.21,67077.52,43.6,-0.97935,2e-05,1.84326]
[1780463734680,56.22,67076.02,43.6,-0.97938,2e-05,1.841]
[1780463735688,56.22,67073.33,43.6,-0.97944,2e-05,1.83657]
[1780463736695,56.22,67075.77,43.6,-0.97937,2e-05,1.84154]
[1780463737702,56.23,67076.32,43.6,-0.97936,2e-05,1.84304]
[1780463738709,56.23,67074.89,43.6,-0.97938,2e-05,1.84091]
[1780463738909,56.23,67074.89,43.6,-0.97938,2e-05,1.84091]
[1780463739716,56.23,67063.21,43.6,-0.97965,2e-05,1.8201]
[1780463740193,56.23,67063.21,43.6,-0.97965,2e-05,1.8201]
[1780463740224,56.23,67063.21,43.6,-0.97965,2e-05,1.8201]
[1780463740722,56.24,67055.56,43.6,-0.97983,2e-05,1.80678]
[1780463741730,56.24,67062.93,43.6,-0.97965,2e-05,1.82067]
[1780463742737,56.25,67072.08,43.6,-0.97942,2e-05,1.83786]
[1780463743744,56.25,67071.92,43.6,-0.97942,2e-05,1.83807]
[1780463744477,56.25,67071.92,43.6,-0.97942,2e-05,1.83807]
[1780463744751,56.25,67066.38,43.6,-0.97954,2e-05,1.82845]
[1780463745758,56.26,67064.67,43.6,-0.97958,2e-05,1.82585]
[1780463747772,56.26,67057.55,43.6,-0.97973,2e-05,1.81396]
[1780463748475,56.26,67057.55,43.6,-0.97973,2e-05,1.81396]
[1780463748779,56.27,67058.25,43.6,-0.97971,2e-05,1.81576]
[1780463749786,56.27,67056.76,43.6,-0.97974,2e-05,1.8136]
[1780463750793,56.28,67059.71,43.6,-0.97966,2e-05,1.81947]
[1780463751719,56.28,67059.71,43.6,-0.97966,2e-05,1.81947]
[1780463751800,56.28,67073.44,43.6,-0.97933,2e-05,1.84503]
[1780463752806,56.28,67080.52,43.6,-0.97915,2e-05,1.85852]
[1780463753814,56.29,67081.39,43.6,-0.97912,2e-05,1.86058]
[1780463755191,56.29,67081.39,43.6,-0.97912,2e-05,1.86058]
[1780463755270,56.29,67081.39,43.6,-0.97912,2e-05,1.86058]
[1780463755309,56.29,67084.62,43.6,-0.97904,2e-05,1.867]
[1780463756258,56.29,67092.67,43.6,-0.97884,2e-05,1.88237]
[1780463756838,56.3,67095.52,43.6,-0.97876,2e-05,1.8881]
[1780463758039,56.3,67095.52,43.6,-0.97876,2e-05,1.8881]
[1780463758589,56.3,67095.52,43.6,-0.97876,2e-05,1.8881]
[1780463758592,56.3,67095.52,43.6,-0.97876,2e-05,1.8881]
[1780463758673,56.3,67098.89,43.6,-0.97867,2e-05,1.8952]
[1780463759611,56.3,67098.89,43.6,-0.97867,2e-05,1.8952]
[1780463759750,56.3,67098.89,43.6,-0.97867,2e-05,1.8952]
[1780463759780,56.3,67107.69,43.6,-0.97845,2e-05,1.91207]
[1780463759859,56.3,67110.33,43.6,-0.97838,2e-05,1.91705]
[1780463760866,56.31,67109.45,43.6,-0.9784,2e-05,1.91575]
[1780463762942,56.31,67118.53,43.6,-0.97817,2e-05,1.93365]
[1780463764318,56.31,67125.48,43.6,-0.97799,3e-05,1.94721]
[1780463765745,56.31,67125.48,43.6,-0.97799,3e-05,1.94721]
[1780463765764,56.31,67125.48,43.6,-0.97799,3e-05,1.94721]
[1780463764963,56.32,67128.67,43.6,-0.9779,3e-05,1.95361]
[1780463765906,56.32,67136.95,43.6,-0.97769,3e-05,1.96979]
[1780463767256,56.32,67137.92,43.6,-0.97766,3e-05,1.97193]
[1780463767920,56.32,67127.82,43.6,-0.97791,3e-05,1.95284]
[1780463768928,56.32,67130.64,43.6,-0.97784,3e-05,1.95854]
[1780463769935,56.33,67136.73,43.6,-0.97768,3e-05,1.97052]
[1780463770942,56.33,67140.13,43.6,-0.97759,3e-05,1.97735]
[1780463772956,56.33,67146.02,43.6,-0.97743,3e-05,1.98926]
[1780463774794,56.33,67146.02,43.6,-0.97743,3e-05,1.98926]
[1780463774970,56.34,67150.38,43.6,-0.97731,3e-05,1.99821]
[1780463775977,56.34,67155.8,43.6,-0.97717,3e-05,2.00899]
[1780463777332,56.34,67155.8,43.6,-0.97717,3e-05,2.00899]
[1780463777349,56.34,67154.52,43.6,-0.9772,3e-05,2.0067]
[1780463777991,56.34,67155.59,43.6,-0.97717,3e-05,2.00901]
[1780463778998,56.34,67157.03,43.6,-0.97713,3e-05,2.01203]
[1780463780289,56.34,67149.66,43.6,-0.97732,3e-05,1.99788]
[1780463781016,56.34,67141.99,43.6,-0.97751,3e-05,1.98325]
[1780463782023,56.35,67142.32,43.6,-0.9775,3e-05,1.98414]
[1780463783030,56.35,67139.66,43.6,-0.97756,3e-05,1.97925]
[1780463784037,56.35,67135.79,43.6,-0.97766,3e-05,1.97206]
[1780463785044,56.35,67132.46,43.6,-0.97774,3e-05,1.96593]
[1780463786051,56.35,67134.89,43.6,-0.97767,3e-05,1.97089]
[1780463788064,56.36,67133.47,43.6,-0.9777,3e-05,1.96871]
[1780463789072,56.36,67132.0,43.6,-0.97774,3e-05,1.96616]
[1780463790079,56.36,67137.89,43.6,-0.97758,3e-05,1.97778]
[1780463791086,56.36,67146.32,43.6,-0.9774,3e-05,1.99119]
[1780463792332,56.37,67142.86,43.6,-0.97748,3e-05,1.98473]
[1780463793087,56.37,67142.86,43.6,-0.97748,3e-05,1.98473]
[1780463793100,56.37,67149.61,43.6,-0.97731,3e-05,1.99806]
[1780463794591,56.37,67155.49,43.6,-0.97715,3e-05,2.00995]
[1780463795235,56.37,67155.49,43.6,-0.97715,3e-05,2.00995]
[1780463795242,56.37,67155.49,43.6,-0.97715,3e-05,2.00995]
[1780463795482,56.37,67155.49,43.6,-0.97715,3e-05,2.00995]
[1780463795513,56.37,67159.18,43.6,-0.97705,3e-05,2.01716]
[1780463796195,56.37,67159.18,43.6,-0.97705,3e-05,2.01716]
[1780463796295,56.37,67183.15,43.6,-0.97642,3e-05,2.06471]
[1780463797585,56.37,67183.15,43.6,-0.97642,3e-05,2.06471]
[1780463797690,56.37,67183.45,43.6,-0.97641,3e-05,2.06547]
[1780463798271,56.37,67183.45,43.6,-0.97641,3e-05,2.06547]
[1780463798515,56.37,67183.45,43.6,-0.97641,3e-05,2.06547]
[1780463798583,56.37,67179.02,43.6,-0.97652,3e-05,2.05684]
[1780463799332,56.37,67179.02,43.6,-0.97652,3e-05,2.05684]
[1780463799743,56.37,67179.02,43.6,-0.97652,3e-05,2.05684]
[1780463799819,56.38,67164.9,43.6,-0.97689,3e-05,2.02927]
[1780463800160,56.38,67154.82,43.6,-0.97715,3e-05,2.00953]
[1780463801110,56.38,67154.82,43.6,-0.97715,3e-05,2.00953]
[1780463801447,56.38,67147.91,43.6,-0.97733,3e-05,1.9963]
[1780463802174,56.38,67144.31,43.6,-0.97742,3e-05,1.98955]
[1780463803570,56.38,67145.5,43.6,-0.97738,3e-05,1.99234]
[1780463804188,56.38,67146.49,43.6,-0.97736,3e-05,1.99426]
[1780463805202,56.38,67146.49,43.6,-0.97736,3e-05,1.99426]
[1780463805276,56.38,67148.61,43.6,-0.9773,3e-05,1.99861]
[1780463806427,56.38,67148.61,43.6,-0.9773,3e-05,1.99861]
[1780463806517,56.39,67149.6,43.6,-0.97727,3e-05,2.00076]
[1780463807213,56.39,67147.55,43.6,-0.97732,3e-05,1.997]
[1780463808220,56.39,67146.08,43.6,-0.97735,3e-05,1.99437]
[1780463809227,56.39,67148.76,43.6,-0.97728,3e-05,1.99981]
[1780463810234,56.39,67147.76,43.6,-0.9773,3e-05,1.99809]
[1780463811574,56.39,67142.82,43.6,-0.97743,3e-05,1.98874]
[1780463813255,56.4,67144.86,43.6,-0.97737,3e-05,1.99317]
[1780463816276,56.4,67148.11,43.6,-0.97728,3e-05,2.00018]
[1780463817443,56.4,67148.11,43.6,-0.97728,3e-05,2.00018]
[1780463817494,56.4,67152.47,43.6,-0.97716,3e-05,2.00889]
[1780463818290,56.4,67158.92,43.6,-0.97699,3e-05,2.0217]
[1780463819679,56.41,67157.04,43.6,-0.97703,3e-05,2.0184]
[1780463820517,56.41,67147.57,43.6,-0.97728,3e-05,1.99994]
[1780463820893,56.41,67147.57,43.6,-0.97728,3e-05,1.99994]
[1780463821313,56.41,67123.78,43.6,-0.97788,3e-05,1.95434]
[1780463822617,56.41,67113.64,43.6,-0.97813,2e-05,1.93535]
[1780463823015,56.41,67113.64,43.6,-0.97813,2e-05,1.93535]
[1780463823070,56.41,67113.64,43.6,-0.97813,2e-05,1.93535]
[1780463823332,56.41,67101.0,43.6,-0.97844,2e-05,1.91183]
[1780463824087,56.41,67101.0,43.6,-0.97844,2e-05,1.91183]
[1780463824447,56.42,67094.4,43.6,-0.9786,2e-05,1.89983]
[1780463825100,56.42,67094.4,43.6,-0.9786,2e-05,1.89983]
[1780463825342,56.42,67095.45,43.6,-0.97857,2e-05,1.90218]
[1780463825931,56.42,67095.45,43.6,-0.97857,2e-05,1.90218]
[1780463826349,56.42,67097.61,43.6,-0.97851,2e-05,1.90661]
[1780463827122,56.42,67097.61,43.6,-0.97851,2e-05,1.90661]
[1780463827782,56.43,67089.62,43.6,-0.9787,2e-05,1.89246]
[1780463828493,56.43,67089.62,43.6,-0.9787,2e-05,1.89246]
[1780463828590,56.43,67078.92,43.6,-0.97896,2e-05,1.8726]
[1780463829370,56.43,67074.12,43.6,-0.97907,2e-05,1.86417]
[1780463830705,56.43,67074.12,43.6,-0.97907,2e-05,1.86417]
[1780463830780,56.44,67078.16,43.6,-0.97896,2e-05,1.8725]
[1780463831385,56.44,67091.06,43.6,-0.97864,2e-05,1.89646]
[1780463832391,56.44,67090.68,43.6,-0.97865,2e-05,1.89614]
[1780463834747,56.44,67090.62,43.6,-0.97864,2e-05,1.89642]
[1780463835413,56.45,67084.43,43.6,-0.97878,2e-05,1.88568]
[1780463836420,56.45,67080.94,43.6,-0.97886,2e-05,1.87959]
[1780463837584,56.45,67080.94,43.6,-0.97886,2e-05,1.87959]
[1780463837703,56.45,67080.94,43.6,-0.97886,2e-05,1.87959]
[1780463837728,56.45,67080.94,43.6,-0.97886,2e-05,1.87959]
[1780463837808,56.46,67076.45,43.6,-0.97896,2e-05,1.87211]
[1780463838659,56.46,67076.45,43.6,-0.97896,2e-05,1.87211]
[1780463838761,56.46,67058.67,43.6,-0.97939,2e-05,1.83947]
[1780463839627,56.49,67039.01,43.6,-0.9798,2e-05,1.8081]
[1780463840449,56.49,67035.57,43.6,-0.97987,2e-05,1.80239]
[1780463841016,56.49,67035.57,43.6,-0.97987,2e-05,1.80239]
[1780463841456,56.49,67042.57,43.6,-0.9797,2e-05,1.81552]
[1780463842074,56.49,67042.57,43.6,-0.9797,2e-05,1.81552]
[1780463842862,56.5,67040.74,43.6,-0.97973,2e-05,1.81328]
[1780463843472,56.5,67041.71,43.6,-0.97971,2e-05,1.81503]
[1780463844480,56.51,67040.97,43.6,-0.97972,2e-05,1.81422]
[1780463845487,56.51,67034.86,43.6,-0.97985,2e-05,1.80375]
[1780463847501,56.52,67036.3,43.6,-0.9798,2e-05,1.8074]
[1780463850523,56.53,67052.62,43.6,-0.9794,2e-05,1.83853]
[1780463851530,56.53,67060.08,43.6,-0.97925,2e-05,1.84967]
[1780463852537,56.54,67063.53,43.6,-0.97916,2e-05,1.85647]
[1780463853765,56.54,67063.53,43.6,-0.97916,2e-05,1.85647]
[1780463853858,56.54,67064.01,43.6,-0.97913,2e-05,1.85827]
[1780463854832,56.55,67074.39,43.6,-0.97888,2e-05,1.87784]
[1780463855558,56.55,67077.3,43.6,-0.97881,2e-05,1.88323]
[1780463856820,56.55,67077.3,43.6,-0.97881,2e-05,1.88323]
[1780463856824,56.55,67072.01,43.6,-0.97892,2e-05,1.87427]
[1780463857572,56.55,67068.71,43.6,-0.979,2e-05,1.86818]
[1780463858579,56.56,67067.84,43.6,-0.97902,2e-05,1.867]
[1780463859586,56.56,67071.19,43.6,-0.97893,2e-05,1.87361]
[1780463860605,56.56,67071.19,43.6,-0.97893,2e-05,1.87361]
[1780463860659,56.56,67070.23,43.6,-0.97895,2e-05,1.87228]
[1780463861600,56.57,67063.06,43.6,-0.97912,2e-05,1.85951]
[1780463862607,56.57,67069.19,43.6,-0.97896,2e-05,1.87121]
[1780463863614,56.57,67073.52,43.6,-0.97885,2e-05,1.87966]
[1780463863934,56.57,67073.52,43.6,-0.97885,2e-05,1.87966]
[1780463863964,56.57,67073.52,43.6,-0.97885,2e-05,1.87966]
[1780463864621,56.57,67076.32,43.6,-0.97878,2e-05,1.88527]
[1780463865335,56.57,67076.32,43.6,-0.97878,2e-05,1.88527]
[1780463865628,56.58,67074.14,43.6,-0.97883,2e-05,1.88164]
[1780463866855,56.58,67074.14,43.6,-0.97883,2e-05,1.88164]
[1780463866911,56.58,67071.03,43.6,-0.97889,2e-05,1.87671]
[1780463867642,56.58,67073.88,43.6,-0.97882,2e-05,1.88198]
[1780463869656,56.59,67074.86,43.6,-0.97879,2e-05,1.88462]
[1780463870663,56.6,67076.26,43.6,-0.97874,2e-05,1.88804]
[1780463871670,56.6,67075.19,43.6,-0.97876,2e-05,1.88645]
[1780463872220,56.6,67075.19,43.6,-0.97876,2e-05,1.88645]
[1780463872677,56.6,67071.79,43.6,-0.97885,2e-05,1.88016]
[1780463873358,56.6,67071.79,43.6,-0.97885,2e-05,1.88016]
[1780463873684,56.6,67074.29,43.6,-0.97877,2e-05,1.8856]
[1780463874246,56.6,67074.29,43.6,-0.97877,2e-05,1.8856]
[1780463874693,56.61,67086.16,43.6,-0.97848,2e-05,1.9081]
[1780463875700,56.61,67085.91,43.6,-0.97848,2e-05,1.908]
[1780463876490,56.61,67085.91,43.6,-0.97848,2e-05,1.908]
[1780463876707,56.61,67082.21,43.6,-0.97857,2e-05,1.90146]
[1780463877495,56.61,67082.21,43.6,-0.97857,2e-05,1.90146]
[1780463877936,56.61,67082.21,43.6,-0.97857,2e-05,1.90146]
[1780463877714,56.61,67085.5,43.6,-0.97848,2e-05,1.90799]
[1780463878270,56.61,67085.5,43.6,-0.97848,2e-05,1.90799]
[1780463878900,56.62,67095.38,43.6,-0.97823,2e-05,1.92689]
[1780463879010,56.62,67095.38,43.6,-0.97823,2e-05,1.92689]
[1780463879737,56.62,67096.09,43.6,-0.97821,2e-05,1.92857]
[1780463881750,56.62,67095.42,43.6,-0.97822,2e-05,1.92797]
[1780463883764,56.63,67094.01,43.6,-0.97824,2e-05,1.92599]
[1780463884771,56.63,67089.52,43.6,-0.97835,2e-05,1.91789]
[1780463886785,56.64,67088.54,43.6,-0.97836,2e-05,1.91675]
[1780463887792,56.64,67071.54,43.6,-0.97878,2e-05,1.88541]
[1780463888198,56.64,67071.54,43.6,-0.97878,2e-05,1.88541]
[1780463888251,56.64,67071.54,43.6,-0.97878,2e-05,1.88541]
[1780463888253,56.64,67071.54,43.6,-0.97878,2e-05,1.88541]
[1780463888408,56.64,67071.54,43.6,-0.97878,2e-05,1.88541]
[1780463888798,56.64,67059.89,43.6,-0.97905,2e-05,1.86433]
[1780463889520,56.64,67059.89,43.6,-0.97905,2e-05,1.86433]
[1780463889806,56.65,67057.25,43.6,-0.97911,2e-05,1.85992]
[1780463890853,56.65,67057.25,43.6,-0.97911,2e-05,1.85992]
[1780463890931,56.65,67057.19,43.6,-0.9791,2e-05,1.86026]
[1780463891819,56.65,67057.83,43.6,-0.97908,2e-05,1.86188]
[1780463892827,56.65,67055.71,43.6,-0.97913,2e-05,1.85843]
[1780463894841,56.66,67053.32,43.6,-0.97917,2e-05,1.85495]
[1780463899876,56.68,67047.86,43.6,-0.97927,2e-05,1.84722]
[1780463900883,56.68,67049.37,43.6,-0.97923,2e-05,1.85044]
[1780463901890,56.68,67048.69,43.6,-0.97924,2e-05,1.84965]
[1780463903904,56.69,67046.47,43.6,-0.97928,2e-05,1.84652]
[1780463904911,56.69,67044.95,43.6,-0.97931,2e-05,1.84422]
[1780463905085,56.69,67044.95,43.6,-0.97931,2e-05,1.84422]
[1780463905918,56.7,67043.32,43.6,-0.97935,2e-05,1.84172]
[1780463906419,56.7,67043.32,43.6,-0.97935,2e-05,1.84172]
[1780463906925,56.7,67053.96,43.6,-0.97909,2e-05,1.86161]
[1780463907932,56.7,67056.31,43.6,-0.97902,2e-05,1.86636]
[1780463908939,56.71,67060.83,43.6,-0.97891,2e-05,1.8751]
[1780463909749,56.71,67060.83,43.6,-0.97891,2e-05,1.8751]
[1780463909800,56.71,67060.83,43.6,-0.97891,2e-05,1.8751]
[1780463909946,56.71,67069.52,43.6,-0.97869,2e-05,1.89159]
[1780463910025,56.71,67069.52,43.6,-0.97869,2e-05,1.89159]
[1780463910953,56.71,67082.25,43.6,-0.97838,2e-05,1.91569]
[1780463911241,56.71,67082.25,43.6,-0.97838,2e-05,1.91569]
[1780463911306,56.71,67082.25,43.6,-0.97838,2e-05,1.91569]
[1780463911960,56.72,67088.81,43.6,-0.97824,2e-05,1.92526]
[1780463912967,56.72,67083.16,43.6,-0.97838,2e-05,1.915]
[1780463913974,56.72,67084.16,43.6,-0.97835,2e-05,1.91722]
[1780463914981,56.72,67082.71,43.6,-0.97838,2e-05,1.91485]
[1780463916995,56.73,67079.51,43.6,-0.97845,2e-05,1.90957]
[1780463918002,56.73,67087.72,43.6,-0.97824,2e-05,1.92531]
[1780463919009,56.73,67088.08,43.6,-0.97823,2e-05,1.92632]
[1780463921032,56.74,67089.51,43.6,-0.97818,2e-05,1.92967]
[1780463922039,56.74,67090.95,43.6,-0.97814,2e-05,1.9327]
[1780463923046,56.74,67092.01,43.6,-0.97811,2e-05,1.93502]
[1780463924262,56.74,67092.01,43.6,-0.97811,2e-05,1.93502]
[1780463924311,56.74,67092.01,43.6,-0.97811,2e-05,1.93502]
[1780463924784,56.74,67092.01,43.6,-0.97811,2e-05,1.93502]
[1780463924797,56.74,67092.01,43.6,-0.97811,2e-05,1.93502]
[1780463924877,56.75,67094.8,43.6,-0.97804,2e-05,1.9409]
[1780463925623,56.75,67094.8,43.6,-0.97804,2e-05,1.9409]
[1780463925643,56.75,67104.08,43.6,-0.9778,3e-05,1.9585]
[1780463926067,56.75,67103.14,43.6,-0.97782,3e-05,1.95699]
[1780463927124,56.75,67103.14,43.6,-0.97782,3e-05,1.95699]
[1780463927893,56.75,67119.89,43.6,-0.97739,3e-05,1.98953]
[1780463928305,56.75,67125.13,43.6,-0.97726,3e-05,1.99964]
[1780463929088,56.75,67124.46,43.6,-0.97727,3e-05,1.99855]
[1780463930095,56.75,67117.11,43.6,-0.97746,3e-05,1.9846]
[1780463931102,56.76,67122.37,43.6,-0.97732,3e-05,1.99496]
[1780463932109,56.76,67126.02,43.6,-0.97722,3e-05,2.00222]
[1780463933269,56.76,67127.91,43.6,-0.97717,3e-05,2.00608]
[1780463934123,56.76,67132.17,43.6,-0.97706,3e-05,2.01453]
[1780463936137,56.76,67131.13,43.6,-0.97708,3e-05,2.01287]
[1780463937144,56.76,67129.46,43.6,-0.97712,3e-05,2.00982]
[1780463938154,56.77,67128.31,43.6,-0.97715,3e-05,2.00778]
[1780463939161,56.77,67127.32,43.6,-0.97717,3e-05,2.00605]
[1780463940168,56.77,67126.15,43.6,-0.9772,3e-05,2.00398]
[1780463941175,56.77,67129.46,43.6,-0.97711,3e-05,2.0106]
[1780463942182,56.77,67131.82,43.6,-0.97705,3e-05,2.01536]
[1780463943189,56.77,67133.65,43.6,-0.977,3e-05,2.0191]
[1780463944411,56.77,67133.65,43.6,-0.977,3e-05,2.0191]
[1780463944512,56.77,67133.83,43.6,-0.97699,3e-05,2.01962]
[1780463945094,56.77,67133.83,43.6,-0.97699,3e-05,2.01962]
[1780463945430,56.77,67133.83,43.6,-0.97699,3e-05,2.01962]
[1780463945531,56.77,67140.86,43.6,-0.97681,3e-05,2.03351]
[1780463946210,56.78,67143.19,43.6,-0.97674,3e-05,2.03822]
[1780463947217,56.78,67143.89,43.6,-0.97672,3e-05,2.03973]
[1780463949646,56.78,67143.68,43.6,-0.97673,3e-05,2.03946]
[1780463950523,56.78,67143.7,43.6,-0.97672,3e-05,2.03964]
[1780463950555,56.78,67140.3,43.6,-0.97681,3e-05,2.03312]
[1780463954265,56.78,67139.73,43.6,-0.97682,3e-05,2.03261]
[1780463955416,56.78,67139.73,43.6,-0.97682,3e-05,2.03261]
[1780463956281,56.79,67130.52,43.6,-0.97705,3e-05,2.01496]
[1780463957594,56.79,67130.52,43.6,-0.97705,3e-05,2.01496]
[1780463957635,56.79,67123.79,43.6,-0.97722,3e-05,2.00211]
[1780463958907,56.79,67123.79,43.6,-0.97722,3e-05,2.00211]
[1780463958922,56.79,67123.5,43.6,-0.97723,3e-05,2.00195]
[1780463960885,56.79,67118.8,43.6,-0.97734,3e-05,1.99331]
[1780463961263,56.79,67118.8,43.6,-0.97734,3e-05,1.99331]
[1780463961316,56.79,67108.9,43.6,-0.97759,3e-05,1.97431]
[1780463962155,56.79,67108.9,43.6,-0.97759,3e-05,1.97431]
[1780463962824,56.79,67108.9,43.6,-0.97759,3e-05,1.97431]
[1780463962837,56.8,67106.75,43.6,-0.97764,3e-05,1.97071]
[1780463963331,56.8,67107.31,43.6,-0.97763,3e-05,1.97178]
[1780463964339,56.8,67101.28,43.6,-0.97777,3e-05,1.96054]
[1780463965347,56.8,67097.32,43.6,-0.97787,3e-05,1.9533]
[1780463966878,56.8,67097.32,43.6,-0.97787,3e-05,1.9533]
[1780463966917,56.8,67095.1,43.6,-0.97792,3e-05,1.94967]
[1780463967358,56.8,67095.1,43.6,-0.97792,3e-05,1.94967]
[1780463967798,56.8,67095.1,43.6,-0.97792,3e-05,1.94967]
[1780463967860,56.81,67095.86,43.6,-0.9779,3e-05,1.9514]
[1780463968130,56.81,67095.86,43.6,-0.9779,3e-05,1.9514]
[1780463968133,56.81,67095.86,43.6,-0.9779,3e-05,1.9514]
[1780463968202,56.81,67095.86,43.6,-0.9779,3e-05,1.9514]
[1780463968368,56.81,67093.21,43.6,-0.97796,2e-05,1.94638]
[1780463969924,56.81,67083.96,43.6,-0.97818,2e-05,1.92957]
[1780463970383,56.81,67082.0,43.6,-0.97823,2e-05,1.92589]
[1780463971390,56.81,67089.21,43.6,-0.97808,2e-05,1.93669]
[1780463972397,56.82,67090.94,43.6,-0.97803,2e-05,1.94026]
[1780463973405,56.82,67091.54,43.6,-0.97802,2e-05,1.9417]
[1780463977433,56.83,67092.89,43.6,-0.97797,2e-05,1.94548]
[1780463982468,56.84,67093.91,43.6,-0.97792,3e-05,1.9489]
[1780463984482,56.84,67092.84,43.6,-0.97794,3e-05,1.94746]
[1780463985489,56.84,67085.37,43.6,-0.97812,2e-05,1.93335]
[1780463986496,56.84,67084.98,43.6,-0.97813,2e-05,1.93294]
[1780463987502,56.85,67084.11,43.6,-0.97815,2e-05,1.93162]
[1780463988510,56.85,67086.14,43.6,-0.97809,2e-05,1.93576]
[1780463990524,56.85,67087.03,43.6,-0.97806,2e-05,1.93806]
[1780463992538,56.86,67087.66,43.6,-0.97804,2e-05,1.93987]
[1780463993578,56.86,67087.66,43.6,-0.97804,2e-05,1.93987]
[1780463994038,56.86,67087.66,43.6,-0.97804,2e-05,1.93987]
[1780463993649,56.86,67084.8,43.6,-0.97811,2e-05,1.93479]
[1780463994552,56.86,67081.43,43.6,-0.97818,2e-05,1.92877]
[1780463996566,56.87,67082.1,43.6,-0.97816,2e-05,1.93067]
[1780463997573,56.87,67083.72,43.6,-0.97812,2e-05,1.93404]
[1780463998560,56.87,67083.72,43.6,-0.97812,2e-05,1.93404]
[1780463998580,56.87,67085.59,43.6,-0.97806,2e-05,1.93788]
[1780463999592,56.87,67090.09,43.6,-0.97795,2e-05,1.94668]
[1780464000599,56.87,67091.88,43.6,-0.9779,3e-05,1.95036]
[1780464004630,56.88,67093.33,43.6,-0.97785,3e-05,1.95425]
[1780464005637,56.89,67102.72,43.6,-0.97761,3e-05,1.9724]
[1780464006644,56.89,67108.04,43.6,-0.97747,3e-05,1.98285]
[1780464007281,56.89,67108.04,43.6,-0.97747,3e-05,1.98285]
[1780464007651,56.89,67110.79,43.6,-0.9774,3e-05,1.98838]
[1780464008658,56.89,67109.05,43.6,-0.97744,3e-05,1.98527]
[1780464009583,56.89,67109.05,43.6,-0.97744,3e-05,1.98527]
[1780464009665,56.89,67096.52,43.6,-0.97775,3e-05,1.96157]
[1780464010672,56.89,67086.96,43.6,-0.97799,2e-05,1.94369]
[1780464011679,56.9,67088.26,43.6,-0.97795,2e-05,1.94641]
[1780464012687,56.9,67082.75,43.6,-0.97808,2e-05,1.93631]
[1780464013694,56.9,67091.79,43.6,-0.97785,3e-05,1.95368]
[1780464015708,56.9,67092.47,43.6,-0.97783,3e-05,1.95556]
[1780464016715,56.91,67091.13,43.6,-0.97786,3e-05,1.9533]
[1780464017722,56.91,67083.5,43.6,-0.97805,2e-05,1.93916]
[1780464018729,56.91,67084.57,43.6,-0.97802,2e-05,1.94146]
[1780464019736,56.91,67087.42,43.6,-0.97794,2e-05,1.94714]
[1780464020743,56.91,67085.9,43.6,-0.97797,2e-05,1.94457]
[1780464021750,56.92,67083.27,43.6,-0.97804,2e-05,1.9399]
[1780464022746,56.92,67083.27,43.6,-0.97804,2e-05,1.9399]
[1780464022777,56.92,67082.18,43.6,-0.97806,2e-05,1.93815]
[1780464023146,56.92,67082.18,43.6,-0.97806,2e-05,1.93815]
[1780464023185,56.92,67082.18,43.6,-0.97806,2e-05,1.93815]
[1780464023441,56.92,67082.18,43.6,-0.97806,2e-05,1.93815]
[1780464023773,56.92,67073.64,43.6,-0.97827,2e-05,1.92242]
[1780464024204,56.92,67073.64,43.6,-0.97827,2e-05,1.92242]
[1780464024779,56.92,67071.52,43.6,-0.97831,2e-05,1.91876]
[1780464025786,56.92,67069.35,43.6,-0.97836,2e-05,1.91503]
[1780464026793,56.93,67067.13,43.6,-0.97841,2e-05,1.91123]
[1780464027800,56.93,67069.52,43.6,-0.97835,2e-05,1.91603]
[1780464028807,56.93,67074.8,43.6,-0.97822,2e-05,1.92626]
[1780464030821,56.94,67074.04,43.6,-0.97823,2e-05,1.9255]
[1780464031828,56.94,67071.34,43.6,-0.97832,2e-05,1.91768]
[1780464032838,56.94,67069.0,43.6,-0.97837,2e-05,1.91364]
[1780464033842,56.94,67065.36,43.6,-0.97846,2e-05,1.9072]
[1780464034849,56.95,67065.89,43.6,-0.97844,2e-05,1.90853]
[1780464035858,56.95,67073.76,43.6,-0.97824,2e-05,1.92357]
[1780464036863,56.95,67070.85,43.6,-0.97831,2e-05,1.91849]
[1780464037870,56.95,67066.05,43.6,-0.97842,2e-05,1.90986]
[1780464038877,56.96,67066.04,43.6,-0.97841,2e-05,1.91053]
[1780464039885,56.96,67067.27,43.6,-0.97838,2e-05,1.91317]
[1780464043912,56.97,67063.36,43.6,-0.97846,2e-05,1.90726]
[1780464044919,56.97,67062.33,43.6,-0.97848,2e-05,1.9057]
[1780464045926,56.98,67061.56,43.6,-0.97849,2e-05,1.90463]
[1780464047005,56.98,67061.56,43.6,-0.97849,2e-05,1.90463]
[1780464047007,56.98,67059.3,43.6,-0.97854,2e-05,1.90079]
[1780464047157,56.98,67059.3,43.6,-0.97854,2e-05,1.90079]
[1780464047940,56.98,67053.98,43.6,-0.97867,2e-05,1.89131]
[1780464048947,56.98,67051.98,43.6,-0.97872,2e-05,1.88762]
[1780464049954,56.99,67048.15,43.6,-0.9788,2e-05,1.88133]
[1780464051968,56.99,67043.55,43.6,-0.9789,2e-05,1.87367]
[1780464052975,57.0,67041.5,43.6,-0.97894,2e-05,1.87032]
[1780464054989,57.0,67040.91,43.6,-0.97895,2e-05,1.87007]
[1780464058010,57.01,67034.7,43.6,-0.97908,2e-05,1.85996]
[1780464059017,57.01,67032.1,43.6,-0.97913,2e-05,1.85566]
[1780464059233,57.01,67032.1,43.6,-0.97913,2e-05,1.85566]
[1780464060031,57.02,67018.16,43.6,-0.97946,2e-05,1.83085]
[1780464061031,57.02,67018.66,43.6,-0.97944,2e-05,1.83223]
[1780464062065,57.02,67026.58,43.6,-0.97925,2e-05,1.84655]
[1780464063058,57.03,67040.36,43.6,-0.97891,2e-05,1.87261]
[1780464063540,57.03,67040.36,43.6,-0.97891,2e-05,1.87261]
[1780464064065,57.03,67044.59,43.6,-0.9788,2e-05,1.88078]
[1780464065942,57.03,67044.21,43.6,-0.97881,2e-05,1.88048]
[1780464066098,57.04,67045.99,43.6,-0.97876,2e-05,1.88415]
[1780464066575,57.04,67045.99,43.6,-0.97876,2e-05,1.88415]
[1780464066975,57.04,67045.99,43.6,-0.97876,2e-05,1.88415]
[1780464067102,57.04,67055.06,43.6,-0.97853,2e-05,1.90129]
[1780464067298,57.04,67055.06,43.6,-0.97853,2e-05,1.90129]
[1780464068109,57.04,67047.68,43.6,-0.97871,2e-05,1.88767]
[1780464069116,57.04,67044.94,43.6,-0.97878,2e-05,1.88267]
[1780464070123,57.04,67048.54,43.6,-0.97869,2e-05,1.88935]
[1780464071130,57.04,67043.08,43.6,-0.97882,2e-05,1.87935]
[1780464071966,57.04,67043.08,43.6,-0.97882,2e-05,1.87935]
[1780464072137,57.04,67039.33,43.6,-0.97891,2e-05,1.87253]
[1780464073144,57.04,67041.06,43.6,-0.97887,2e-05,1.87577]
[1780464075158,57.04,67039.64,43.6,-0.9789,2e-05,1.8733]
[1780464077060,57.04,67039.64,43.6,-0.9789,2e-05,1.8733]
[1780464077183,57.04,67037.19,43.6,-0.97896,2e-05,1.86896]
[1780464078185,57.04,67028.86,43.6,-0.97916,2e-05,1.85385]
[1780464079193,57.04,67024.87,43.6,-0.97925,2e-05,1.84671]
[1780464080412,57.04,67024.87,43.6,-0.97925,2e-05,1.84671]
[1780464080840,57.05,67020.47,43.6,-0.97935,2e-05,1.83886]
[1780464081206,57.05,67017.67,43.6,-0.97942,2e-05,1.83394]
[1780464084227,57.05,67018.44,43.6,-0.97939,2e-05,1.83574]
[1780464086283,57.05,67018.18,43.6,-0.9794,2e-05,1.8354]
[1780464086391,57.05,67018.18,43.6,-0.9794,2e-05,1.8354]
[1780464086742,57.05,67018.18,43.6,-0.9794,2e-05,1.8354]
[1780464087032,57.05,67017.17,43.6,-0.97942,2e-05,1.83385]
[1780464087453,57.05,67017.17,43.6,-0.97942,2e-05,1.83385]
[1780464087481,57.05,67017.17,43.6,-0.97942,2e-05,1.83385]
[1780464087933,57.05,67017.17,43.6,-0.97942,2e-05,1.83385]
[1780464087939,57.05,67004.97,43.6,-0.9797,2e-05,1.81195]
[1780464088255,57.05,67008.13,43.6,-0.97963,2e-05,1.81777]
[1780464089590,57.05,67008.13,43.6,-0.97963,2e-05,1.81777]
[1780464089922,57.05,67008.13,43.6,-0.97963,2e-05,1.81777]
[1780464089988,57.05,67015.42,43.6,-0.97945,2e-05,1.83103]
[1780464090414,57.06,67023.42,43.6,-0.97926,2e-05,1.84562]
[1780464091277,57.06,67030.46,43.6,-0.97913,2e-05,1.8555]
[1780464092285,57.06,67031.41,43.6,-0.9791,2e-05,1.85732]
[1780464096312,57.06,67030.55,43.6,-0.97912,2e-05,1.85613]
[1780464097467,57.06,67030.55,43.6,-0.97912,2e-05,1.85613]
[1780464097498,57.06,67026.44,43.6,-0.97922,2e-05,1.84876]
[1780464098326,57.06,67025.44,43.6,-0.97924,2e-05,1.84705]
[1780464099804,57.06,67025.44,43.6,-0.97924,2e-05,1.84705]
[1780464103362,57.07,67020.49,43.6,-0.97935,2e-05,1.83864]
[1780464104369,57.07,67019.23,43.6,-0.97938,2e-05,1.83649]
[1780464106383,57.07,67021.66,43.6,-0.97931,2e-05,1.84113]
[1780464107390,57.07,67027.62,43.6,-0.97917,2e-05,1.85205]
[1780464108396,57.07,67029.11,43.6,-0.97914,2e-05,1.85486]
[1780464109404,57.07,67030.57,43.6,-0.9791,2e-05,1.85761]
[1780464110411,57.07,67031.29,43.6,-0.97908,2e-05,1.85901]
[1780464111417,57.07,67032.94,43.6,-0.97904,2e-05,1.8621]
[1780464113432,57.07,67031.58,43.6,-0.97907,2e-05,1.85979]
[1780464116453,57.08,67030.56,43.6,-0.97909,2e-05,1.85819]
[1780464119474,57.08,67027.74,43.6,-0.97916,2e-05,1.85332]
[1780464120514,57.08,67027.74,43.6,-0.97916,2e-05,1.85332]
[1780464120556,57.08,67026.26,43.6,-0.97919,2e-05,1.85073]
[1780464122168,57.08,67026.26,43.6,-0.97919,2e-05,1.85073]
[1780464121487,57.08,67022.66,43.6,-0.97927,2e-05,1.8443]
[1780464122495,57.08,67024.35,43.6,-0.97923,2e-05,1.84747]
[1780464123503,57.08,67025.17,43.6,-0.97921,2e-05,1.84907]
[1780464124869,57.08,67025.17,43.6,-0.97921,2e-05,1.84907]
[1780464124870,57.08,67025.93,43.6,-0.97919,2e-05,1.85055]
[1780464126169,57.08,67007.9,43.6,-0.97961,2e-05,1.8183]
[1780464126524,57.08,67000.56,43.6,-0.97978,2e-05,1.80519]
[1780464127531,57.08,66990.56,43.6,-0.98001,2e-05,1.78762]
[1780464128538,57.09,66988.58,43.6,-0.98005,2e-05,1.78433]
[1780464130448,57.09,66988.38,43.6,-0.98006,2e-05,1.78419]
[1780464131197,57.09,66986.99,43.6,-0.98008,2e-05,1.78217]
[1780464131559,57.09,66984.9,43.6,-0.98013,2e-05,1.77849]
[1780464132566,57.09,66982.52,43.6,-0.98018,2e-05,1.77453]
[1780464133573,57.09,66981.83,43.6,-0.98019,2e-05,1.77355]
[1780464134580,57.1,66979.77,43.6,-0.98024,2e-05,1.77016]
[1780464136594,57.1,66980.31,43.6,-0.98022,2e-05,1.77159]
[1780464137601,57.1,66978.95,43.6,-0.98025,2e-05,1.76944]
[1780464139354,57.1,66979.1,43.6,-0.98024,2e-05,1.76994]
[1780464139617,57.1,66979.1,43.6,-0.98024,2e-05,1.76994]
[1780464139892,57.1,66979.1,43.6,-0.98024,2e-05,1.76994]
[1780464139940,57.1,66975.73,43.6,-0.98031,2e-05,1.76428]
[1780464140552,57.1,66975.73,43.6,-0.98031,2e-05,1.76428]
[1780464141215,57.1,66975.73,43.6,-0.98031,2e-05,1.76428]
[1780464140622,57.1,66974.54,43.6,-0.98035,2e-05,1.76177]
[1780464141629,57.1,66974.34,43.6,-0.98036,2e-05,1.761]
[1780464142636,57.09,66974.96,43.6,-0.98035,2e-05,1.76166]
[1780464143643,57.09,66973.33,43.6,-0.98039,2e-05,1.75839]
[1780464144650,57.09,66974.18,43.6,-0.98038,2e-05,1.75946]
[1780464145657,57.09,66973.33,43.6,-0.9804,2e-05,1.75756]
[1780464146664,57.08,66971.52,43.6,-0.98045,2e-05,1.754]
[1780464147671,57.08,66970.78,43.6,-0.98047,2e-05,1.7523]
[1780464148332,57.08,66970.78,43.6,-0.98047,2e-05,1.7523]
[1780464149029,57.08,66970.78,43.6,-0.98047,2e-05,1.7523]
[1780464149109,57.07,66982.32,43.6,-0.98022,2e-05,1.77165]
[1780464149628,57.07,66982.32,43.6,-0.98022,2e-05,1.77165]
[1780464149685,57.07,66989.8,43.6,-0.98005,2e-05,1.78482]
[1780464150692,57.07,66990.79,43.6,-0.98003,2e-05,1.78611]
[1780464153713,57.06,66989.76,43.6,-0.9801,2e-05,1.77996]
[1780464155842,57.06,66989.85,43.6,-0.98011,2e-05,1.77967]
[1780464156735,57.05,66986.12,43.6,-0.98021,2e-05,1.7722]
[1780464158145,57.05,66986.12,43.6,-0.98021,2e-05,1.7722]
[1780464158158,57.04,66982.35,43.6,-0.9803,2e-05,1.76471]
[1780464158748,57.04,66990.06,43.6,-0.98013,2e-05,1.77826]
[1780464159755,57.04,66990.66,43.6,-0.98012,2e-05,1.77887]
[1780464162776,57.03,66995.37,43.6,-0.98003,2e-05,1.78583]
[1780464164789,57.02,66991.28,43.6,-0.98014,2e-05,1.77768]
[1780464167113,57.02,66990.84,43.6,-0.98015,2e-05,1.77644]
[1780464167168,57.01,66983.4,43.6,-0.98033,2e-05,1.76248]
[1780464167943,57.01,66983.4,43.6,-0.98033,2e-05,1.76248]
[1780464167956,57.01,66974.05,43.6,-0.98054,2e-05,1.74616]
[1780464169051,57.01,66974.05,43.6,-0.98054,2e-05,1.74616]
[1780464169057,57.01,66973.97,43.6,-0.98056,2e-05,1.74521]
[1780464169293,57.01,66973.97,43.6,-0.98056,2e-05,1.74521]
[1780464169569,57.01,66973.97,43.6,-0.98056,2e-05,1.74521]
[1780464169825,57.01,66980.04,43.6,-0.98042,2e-05,1.75579]
[1780464170832,57.0,66981.16,43.6,-0.9804,2e-05,1.75736]
[1780464171764,57.0,66981.16,43.6,-0.9804,2e-05,1.75736]
[1780464172846,57.0,66978.96,43.6,-0.98046,2e-05,1.7527]
[1780464173853,56.99,66976.8,43.6,-0.98051,2e-05,1.74852]
[1780464174860,56.99,66977.52,43.6,-0.9805,2e-05,1.74938]
[1780464176873,56.98,66976.91,43.6,-0.98053,2e-05,1.74752]
[1780464177881,56.98,66971.87,43.6,-0.98064,2e-05,1.73837]
[1780464178888,56.98,66964.54,43.6,-0.98081,2e-05,1.72531]
[1780464179896,56.98,66961.73,43.6,-0.98088,2e-05,1.72009]
[1780464180902,56.97,66960.57,43.6,-0.98091,2e-05,1.71774]
[1780464182226,56.97,66960.57,43.6,-0.98091,2e-05,1.71774]
[1780464182245,56.97,66958.45,43.6,-0.98097,2e-05,1.71342]
[1780464182371,56.97,66958.45,43.6,-0.98097,2e-05,1.71342]
[1780464182916,56.97,66953.62,43.6,-0.98107,2e-05,1.70515]
[1780464183923,56.97,66952.95,43.6,-0.98109,2e-05,1.70368]
[1780464184930,56.96,66951.89,43.6,-0.98112,2e-05,1.70155]
[1780464186944,56.96,66950.96,43.6,-0.98115,2e-05,1.69934]
[1780464189424,56.95,66950.78,43.6,-0.98116,2e-05,1.69842]
[1780464190026,56.95,66950.78,43.6,-0.98116,2e-05,1.69842]
[1780464190282,56.95,66950.78,43.6,-0.98116,2e-05,1.69842]
[1780464190064,56.95,66949.48,43.6,-0.98119,2e-05,1.6959]
[1780464190534,56.95,66949.48,43.6,-0.98119,2e-05,1.6959]
[1780464190974,56.95,66945.6,43.6,-0.98128,2e-05,1.689]
[1780464194130,56.94,66945.33,43.6,-0.98129,2e-05,1.68795]
[1780464194231,56.95,66952.61,43.6,-0.98113,2e-05,1.70043]
[1780464195009,56.95,66956.19,43.6,-0.98106,2e-05,1.70655]
[1780464196014,56.95,66953.71,43.6,-0.9811,2e-05,1.70301]
[1780464197020,56.95,66954.71,43.6,-0.98107,2e-05,1.70507]
[1780464198027,56.96,66956.04,43.6,-0.98104,2e-05,1.7077]
[1780464201049,56.95,66952.41,43.6,-0.98112,2e-05,1.70119]
[1780464203063,56.96,66953.57,43.6,-0.98109,2e-05,1.70388]
[1780464203599,56.96,66953.57,43.6,-0.98109,2e-05,1.70388]
[1780464204070,56.96,66959.3,43.6,-0.98097,2e-05,1.71337]
[1780464205077,56.96,66963.79,43.6,-0.98086,2e-05,1.72143]
[1780464206084,56.96,66964.97,43.6,-0.98083,2e-05,1.72378]
[1780464208185,56.97,66962.57,43.6,-0.98088,2e-05,1.72027]
[1780464209106,56.97,66964.92,43.6,-0.98082,2e-05,1.72464]
[1780464211121,56.97,66963.68,43.6,-0.98087,2e-05,1.72024]
[1780464212128,56.98,66961.7,43.6,-0.98091,2e-05,1.71716]
[1780464213135,56.98,66962.75,43.6,-0.98088,2e-05,1.71929]
[1780464215149,56.98,66961.7,43.6,-0.9809,2e-05,1.71813]
[1780464217163,56.99,66958.05,43.6,-0.98097,2e-05,1.71251]
[1780464217624,56.99,66958.05,43.6,-0.98097,2e-05,1.71251]
[1780464218171,56.99,66954.86,43.6,-0.98104,2e-05,1.70738]
[1780464219177,56.99,66951.21,43.6,-0.98111,2e-05,1.70149]
[1780464220183,57.0,66948.18,43.6,-0.98117,2e-05,1.69667]
[1780464221191,57.0,66947.56,43.6,-0.98118,2e-05,1.69598]
[1780464223807,57.0,66947.53,43.6,-0.98117,2e-05,1.69665]
[1780464224212,57.01,66950.7,43.6,-0.9811,2e-05,1.70242]
[1780464225222,57.01,66948.45,43.6,-0.98115,2e-05,1.69893]
[1780464225375,57.01,66948.45,43.6,-0.98115,2e-05,1.69893]
[1780464226228,57.01,66945.75,43.6,-0.9812,2e-05,1.69469]
[1780464229249,57.02,66946.33,43.6,-0.98117,2e-05,1.69677]
[1780464230256,57.02,66945.8,43.6,-0.98118,2e-05,1.69623]
[1780464232270,57.03,66946.49,43.6,-0.98116,2e-05,1.69812]
[1780464235292,57.04,66947.52,43.6,-0.98112,2e-05,1.70094]
[1780464237305,57.04,66949.1,43.6,-0.98108,2e-05,1.70434]
[1780464238312,57.05,66951.77,43.6,-0.98101,2e-05,1.70925]
[1780464238394,57.05,66951.77,43.6,-0.98101,2e-05,1.70925]
[1780464239319,57.05,66953.17,43.6,-0.98098,2e-05,1.71199]
[1780464240326,57.05,66952.45,43.6,-0.98099,2e-05,1.71109]
[1780464244354,57.06,66949.46,43.6,-0.98104,2e-05,1.70731]
[1780464245714,57.06,66949.46,43.6,-0.98104,2e-05,1.70731]
[1780464245815,57.06,66948.2,43.6,-0.98106,2e-05,1.7055]
[1780464247375,57.09,66949.2,43.6,-0.98099,2e-05,1.71096]
[1780464248381,57.09,66950.14,43.6,-0.98096,2e-05,1.71291]
[1780464249389,57.12,66949.2,43.6,-0.98094,2e-05,1.71457]
[1780464253417,57.22,66949.85,43.6,-0.98076,2e-05,1.72823]
[1780464255867,57.24,66949.42,43.6,-0.98073,2e-05,1.73046]
[1780464256437,57.26,66958.74,43.6,-0.98048,2e-05,1.74979]
[1780464257483,57.26,66962.56,43.6,-0.98039,2e-05,1.75669]
[1780464258452,57.27,66960.81,43.6,-0.98043,2e-05,1.7539]
[1780464259459,57.27,66959.78,43.6,-0.98045,2e-05,1.75237]
[1780464260467,57.27,66960.89,43.6,-0.98042,2e-05,1.75455]
[1780464263192,57.28,66961.75,43.6,-0.98039,2e-05,1.75681]
[1780464263516,57.28,66966.52,43.6,-0.98028,2e-05,1.76512]
[1780464264523,57.28,66968.76,43.6,-0.98023,2e-05,1.76927]
[1780464265530,57.28,66971.11,43.6,-0.98017,2e-05,1.77362]
[1780464266821,57.28,66972.34,43.6,-0.98014,2e-05,1.776]
[1780464267544,57.28,66973.1,43.6,-0.98012,2e-05,1.77755]
[1780464268551,57.28,66971.88,43.6,-0.98015,2e-05,1.77562]
[1780464269558,57.29,66973.51,43.6,-0.98011,2e-05,1.7787]
[1780464270565,57.3,66975.13,43.6,-0.98004,2e-05,1.78367]
[1780464271572,57.32,66974.09,43.6,-0.98007,2e-05,1.78092]
[1780464272579,57.32,66972.73,43.6,-0.9801,2e-05,1.77874]
[1780464273586,57.32,66975.01,43.6,-0.98005,2e-05,1.78296]
[1780464274593,57.34,66969.5,43.6,-0.98014,2e-05,1.77531]
[1780464275600,57.34,66963.21,43.6,-0.98028,2e-05,1.76452]
[1780464277271,57.34,66956.67,43.6,-0.98042,2e-05,1.75363]
[1780464277613,57.34,66957.38,43.6,-0.98041,2e-05,1.75486]
[1780464279388,57.34,66956.91,43.6,-0.98042,2e-05,1.7543]
[1780464281642,57.35,66954.38,43.6,-0.98046,2e-05,1.75066]
[1780464283657,57.35,66955.96,43.6,-0.98042,2e-05,1.75392]
[1780464285084,57.35,66955.96,43.6,-0.98042,2e-05,1.75392]
[1780464285119,57.35,66960.91,43.6,-0.98031,2e-05,1.76278]
[1780464286678,57.36,66964.89,43.6,-0.98021,2e-05,1.7702]
[1780464288692,57.36,66965.51,43.6,-0.98019,2e-05,1.77173]
[1780464290706,57.36,66962.12,43.6,-0.98026,2e-05,1.76625]
[1780464293727,57.37,66962.84,43.6,-0.98024,2e-05,1.7682]
[1780464294734,57.37,66963.91,43.6,-0.98021,2e-05,1.7703]
[1780464295740,57.37,66964.51,43.6,-0.98019,2e-05,1.77157]
[1780464300776,57.38,66966.63,43.6,-0.98013,2e-05,1.77638]
[1780464301783,57.38,66958.14,43.6,-0.98032,2e-05,1.76176]
[1780464302790,57.38,66955.57,43.6,-0.98037,2e-05,1.75753]
[1780464304804,57.39,66957.2,43.6,-0.98033,2e-05,1.76085]
[1780464308832,57.4,66958.9,43.6,-0.98028,2e-05,1.76476]
[1780464310846,57.4,66960.23,43.6,-0.98024,2e-05,1.76755]
[1780464312859,57.4,66960.99,43.6,-0.98022,2e-05,1.76932]
[1780464313867,57.4,66964.03,43.6,-0.98015,2e-05,1.77486]
[1780464315881,57.41,66964.86,43.6,-0.98012,2e-05,1.77674]
[1780464316888,57.41,66962.53,43.6,-0.98017,2e-05,1.77287]
[1780464318104,57.41,66962.53,43.6,-0.98017,2e-05,1.77287]
[1780464318152,57.41,66958.09,43.6,-0.98027,2e-05,1.76556]
[1780464318901,57.41,66955.35,43.6,-0.98033,2e-05,1.76079]
[1780464320916,57.42,66953.73,43.6,-0.98036,2e-05,1.75845]
[1780464321923,57.42,66955.11,43.6,-0.98033,2e-05,1.76109]
[1780464322930,57.42,66955.94,43.6,-0.9803,2e-05,1.76277]
[1780464324557,57.42,66956.12,43.6,-0.9803,2e-05,1.76331]
[1780464328999,57.43,66956.09,43.6,-0.98029,2e-05,1.76419]
[1780464329057,57.43,66951.11,43.6,-0.9804,2e-05,1.75576]
[1780464329978,57.43,66948.7,43.6,-0.98045,2e-05,1.75181]
[1780464332240,57.44,66948.49,43.6,-0.98047,2e-05,1.74926]
[1780464333001,57.44,66939.79,43.6,-0.98067,2e-05,1.73426]
[1780464334008,57.44,66937.59,43.6,-0.98071,2e-05,1.73073]
[1780464335015,57.44,66935.56,43.6,-0.98075,2e-05,1.72752]
[1780464336022,57.44,66934.79,43.6,-0.98077,2e-05,1.72649]
[1780464337029,57.45,66930.59,43.6,-0.98086,2e-05,1.71959]
[1780464339044,57.45,66928.98,43.6,-0.98088,2e-05,1.71743]
[1780464339472,57.45,66928.98,43.6,-0.98088,2e-05,1.71743]
[1780464342066,57.5,66929.89,43.6,-0.98078,2e-05,1.72527]
[1780464344079,57.52,66928.9,43.6,-0.98076,2e-05,1.72675]
[1780464345087,57.53,66929.64,43.6,-0.98074,2e-05,1.7283]
[1780464346094,57.55,66931.53,43.6,-0.98066,2e-05,1.73437]
[1780464347101,57.57,66929.76,43.6,-0.98067,2e-05,1.73407]
[1780464352136,57.63,66930.12,43.6,-0.98055,2e-05,1.74307]
[1780464356164,57.71,66930.86,43.6,-0.9804,2e-05,1.75404]
[1780464357172,57.71,66932.17,43.6,-0.98037,2e-05,1.75654]
[1780464359214,57.71,66932.41,43.6,-0.98036,2e-05,1.75741]
[1780464359433,57.71,66932.41,43.6,-0.98036,2e-05,1.75741]
[1780464359310,57.71,66932.35,43.6,-0.98036,2e-05,1.75753]
[1780464360193,57.71,66930.61,43.6,-0.9804,2e-05,1.75452]
[1780464361200,57.73,66936.42,43.6,-0.98023,2e-05,1.76701]
[1780464362207,57.73,66941.51,43.6,-0.98012,2e-05,1.77607]
[1780464363802,57.73,66941.69,43.6,-0.98011,2e-05,1.77658]
[1780464364173,57.73,66941.69,43.6,-0.98011,2e-05,1.77658]
[1780464364202,57.73,66941.69,43.6,-0.98011,2e-05,1.77658]
[1780464364221,57.74,66951.41,43.6,-0.97989,2e-05,1.79377]
[1780464364494,57.74,66951.41,43.6,-0.97989,2e-05,1.79377]
[1780464365228,57.74,66953.23,43.6,-0.97984,2e-05,1.79713]
[1780464367242,57.74,66954.25,43.6,-0.97982,2e-05,1.79923]
[1780464368249,57.74,66953.06,43.6,-0.97984,2e-05,1.79729]
[1780464372277,57.74,66955.18,43.6,-0.97978,2e-05,1.80164]
[1780464373284,57.75,66956.93,43.6,-0.97974,2e-05,1.80487]
[1780464374291,57.75,66957.87,43.6,-0.97972,2e-05,1.80667]
[1780464376307,57.75,66959.14,43.6,-0.97969,2e-05,1.8092]
[1780464378321,57.75,66960.99,43.6,-0.97964,2e-05,1.81273]
[1780464378528,57.75,66960.99,43.6,-0.97964,2e-05,1.81273]
[1780464379328,57.75,66963.94,43.6,-0.97957,2e-05,1.81808]
[1780464380338,57.75,66958.62,43.6,-0.97969,2e-05,1.80867]
[1780464381346,57.75,66956.15,43.6,-0.97975,2e-05,1.80457]
[1780464382353,57.76,66954.57,43.6,-0.97978,2e-05,1.80193]
[1780464384367,57.76,66955.41,43.6,-0.97976,2e-05,1.8037]
[1780464386381,57.76,66954.65,43.6,-0.97977,2e-05,1.80265]
[1780464387388,57.76,66953.75,43.6,-0.97979,2e-05,1.80121]
[1780464388395,57.76,66952.77,43.6,-0.97981,2e-05,1.79964]
[1780464389402,57.76,66951.07,43.6,-0.97985,2e-05,1.7968]
[1780464390410,57.76,66947.2,43.6,-0.97993,2e-05,1.79017]
[1780464391416,57.77,66946.26,43.6,-0.97998,2e-05,1.78573]
[1780464392422,57.77,66944.79,43.6,-0.98001,2e-05,1.78333]
[1780464393430,57.77,66943.77,43.6,-0.98004,2e-05,1.78173]
[1780464396451,57.77,66935.24,43.6,-0.98023,2e-05,1.76675]
[1780464397427,57.77,66935.24,43.6,-0.98023,2e-05,1.76675]
[1780464397461,57.76,66931.69,43.6,-0.98032,2e-05,1.76014]
[1780464398467,57.76,66926.52,43.6,-0.98044,2e-05,1.75076]
[1780464399725,57.73,66926.26,43.6,-0.9805,2e-05,1.74599]
[1780464400481,57.72,66925.3,43.6,-0.98053,2e-05,1.74391]
[1780464402051,57.72,66924.84,43.6,-0.98054,2e-05,1.7427]
[1780464402497,57.72,66917.87,43.6,-0.9807,2e-05,1.73033]
[1780464403134,57.72,66917.87,43.6,-0.9807,2e-05,1.73033]
[1780464403504,57.71,66916.66,43.6,-0.98074,2e-05,1.72787]
[1780464404511,57.71,66915.5,43.6,-0.98077,2e-05,1.72549]
[1780464409546,57.7,66915.32,43.6,-0.9808,2e-05,1.72325]
[1780464411561,57.69,66917.03,43.6,-0.98077,2e-05,1.72539]
[1780464412568,57.69,66920.1,43.6,-0.98071,2e-05,1.73025]
[1780464415589,57.68,66920.71,43.6,-0.98071,2e-05,1.7301]
[1780464417603,57.67,66921.54,43.6,-0.9807,2e-05,1.73073]
[1780464418610,57.67,66916.68,43.6,-0.98081,2e-05,1.72203]
[1780464419617,57.67,66912.91,43.6,-0.9809,2e-05,1.71524]
[1780464420927,57.67,66912.91,43.6,-0.9809,2e-05,1.71524]
[1780464420958,57.64,66907.86,43.6,-0.98106,2e-05,1.70302]
[1780464422444,57.61,66900.11,43.6,-0.98127,2e-05,1.68621]
[1780464423473,57.61,66900.11,43.6,-0.98127,2e-05,1.68621]
[1780464422642,57.61,66902.14,43.6,-0.98123,2e-05,1.68962]
[1780464423649,57.61,66903.98,43.6,-0.9812,2e-05,1.6924]
[1780464426670,57.6,66902.64,43.6,-0.98124,2e-05,1.68916]
[1780464428683,57.59,66901.77,43.6,-0.98126,2e-05,1.68706]
[1780464429691,57.59,66901.13,43.6,-0.98128,2e-05,1.68567]
[1780464431705,57.59,66902.62,43.6,-0.98126,2e-05,1.68754]
[1780464434726,57.58,66900.97,43.6,-0.98131,2e-05,1.68383]
[1780464435733,57.58,66898.51,43.6,-0.98136,2e-05,1.67939]
[1780464436740,57.57,66897.79,43.6,-0.98138,2e-05,1.67788]
[1780464438754,57.57,66899.61,43.6,-0.98135,2e-05,1.68033]
[1780464439911,57.57,66899.61,43.6,-0.98135,2e-05,1.68033]
[1780464439958,57.57,66899.01,43.6,-0.98137,2e-05,1.67902]
[1780464440768,57.56,66896.39,43.6,-0.98143,2e-05,1.67434]
[1780464441775,57.56,66897.76,43.6,-0.9814,2e-05,1.67634]
[1780464442782,57.56,66901.84,43.6,-0.98132,2e-05,1.68288]
[1780464443789,57.56,66909.14,43.6,-0.98116,2e-05,1.69485]
[1780464445497,57.53,66911.23,43.6,-0.98117,2e-05,1.69472]
[1780464445802,57.53,66910.61,43.6,-0.98118,2e-05,1.69367]
[1780464446810,57.53,66908.56,43.6,-0.98123,2e-05,1.68989]
[1780464447817,57.52,66903.99,43.6,-0.98133,2e-05,1.68189]
[1780464449556,57.52,66903.31,43.6,-0.98135,2e-05,1.68014]
[1780464449831,57.52,66902.4,43.6,-0.98137,2e-05,1.67862]
[1780464451845,57.52,66901.17,43.6,-0.98144,2e-05,1.67312]
[1780464452852,57.51,66902.14,43.6,-0.98142,2e-05,1.67444]
[1780464454035,57.51,66905.55,43.6,-0.98135,2e-05,1.67986]
[1780464454865,57.51,66914.12,43.6,-0.98117,2e-05,1.69398]
[1780464455872,57.51,66918.88,43.6,-0.98107,2e-05,1.7017]
[1780464456879,57.5,66920.31,43.6,-0.98104,2e-05,1.70378]
[1780464460147,57.5,66920.48,43.6,-0.98105,2e-05,1.70338]
[1780464460198,57.47,66924.46,43.6,-0.98101,2e-05,1.70672]
[1780464461143,57.47,66924.46,43.6,-0.98101,2e-05,1.70672]
[1780464461244,57.47,66933.41,43.6,-0.98082,2e-05,1.72162]
[1780464462136,57.47,66935.89,43.6,-0.98077,2e-05,1.72549]
[1780464462922,57.46,66934.52,43.6,-0.9808,2e-05,1.72276]
[1780464464936,57.46,66939.3,43.6,-0.98071,2e-05,1.73019]
[1780464465943,57.45,66942.37,43.6,-0.98064,2e-05,1.73507]
[1780464466950,57.42,66946.26,43.6,-0.98061,2e-05,1.73778]
[1780464469287,57.42,66947.67,43.6,-0.98059,2e-05,1.7394]
[1780464469637,57.42,66947.67,43.6,-0.98059,2e-05,1.7394]
[1780464470269,57.41,66952.88,43.6,-0.98048,2e-05,1.74799]
[1780464470978,57.38,66954.86,43.6,-0.98049,2e-05,1.74721]
[1780464472381,57.38,66954.86,43.6,-0.98049,2e-05,1.74721]
[1780464472474,57.38,66953.34,43.6,-0.98053,2e-05,1.74374]
[1780464472992,57.38,66950.77,43.6,-0.98059,2e-05,1.7393]
[1780464475009,57.37,66953.09,43.6,-0.98055,2e-05,1.74249]
[1780464478027,57.36,66952.28,43.6,-0.98058,2e-05,1.73985]
[1780464480041,57.35,66951.6,43.6,-0.98061,2e-05,1.73786]
[1780464481048,57.35,66952.37,43.6,-0.9806,2e-05,1.73878]
[1780464484069,57.34,66953.9,43.6,-0.98058,2e-05,1.74021]
[1780464485189,57.34,66953.9,43.6,-0.98058,2e-05,1.74021]
[1780464485374,57.34,66953.9,43.6,-0.98058,2e-05,1.74021]
[1780464485582,57.34,66953.9,43.6,-0.98058,2e-05,1.74021]
[1780464485454,57.34,66961.0,43.6,-0.98043,2e-05,1.75166]
[1780464486431,57.33,66969.1,43.6,-0.98025,2e-05,1.76531]
[1780464487016,57.33,66969.1,43.6,-0.98025,2e-05,1.76531]
[1780464487408,57.33,66969.1,43.6,-0.98025,2e-05,1.76531]
[1780464487503,57.3,66970.42,43.6,-0.98028,2e-05,1.76306]
[1780464487761,57.3,66970.42,43.6,-0.98028,2e-05,1.76306]
[1780464488251,57.3,66970.42,43.6,-0.98028,2e-05,1.76306]
[1780464488378,57.29,66945.68,43.6,-0.98084,2e-05,1.7199]
[1780464489106,57.29,66939.79,43.6,-0.98097,2e-05,1.70983]
[1780464493134,57.28,66941.8,43.6,-0.98095,2e-05,1.71185]
[1780464495148,57.28,66938.8,43.6,-0.98102,2e-05,1.70603]
[1780464496155,57.28,66941.44,43.6,-0.98097,2e-05,1.71018]
[1780464499176,57.27,66942.97,43.6,-0.98095,2e-05,1.71175]
[1780464502181,57.26,66942.98,43.6,-0.98096,2e-05,1.71106]
[1780464502197,57.26,66947.18,43.6,-0.98087,2e-05,1.71789]
[1780464503204,57.26,66948.01,43.6,-0.98086,2e-05,1.71896]
[1780464504910,57.23,66947.82,43.6,-0.98091,2e-05,1.71502]
[1780464505138,57.23,66947.82,43.6,-0.98091,2e-05,1.71502]
[1780464505323,57.2,66962.42,43.6,-0.98063,2e-05,1.73656]
[1780464506043,57.2,66962.42,43.6,-0.98063,2e-05,1.73656]
[1780464506226,57.2,66967.34,43.6,-0.98052,2e-05,1.74472]
[1780464507232,57.2,66967.45,43.6,-0.98053,2e-05,1.74452]
[1780464508239,57.19,66968.6,43.6,-0.98051,2e-05,1.7461]
[1780464509943,57.19,66968.58,43.6,-0.98051,2e-05,1.74566]
[1780464510253,57.19,66970.59,43.6,-0.98047,2e-05,1.74873]
[1780464512245,57.18,66970.18,43.6,-0.98052,2e-05,1.74469]
[1780464512265,57.18,66970.18,43.6,-0.98052,2e-05,1.74469]
[1780464512271,57.18,66973.31,43.6,-0.98045,2e-05,1.74971]
[1780464513592,57.18,66973.31,43.6,-0.98045,2e-05,1.74971]
[1780464513277,57.18,66978.91,43.6,-0.98033,2e-05,1.75906]
[1780464514284,57.17,66977.82,43.6,-0.98036,2e-05,1.75673]
[1780464515292,57.14,66974.89,43.6,-0.98049,2e-05,1.74731]
[1780464516299,57.11,66976.84,43.6,-0.9805,2e-05,1.74651]
[1780464517306,57.11,66974.66,43.6,-0.98055,2e-05,1.74232]
[1780464518313,57.08,66973.73,43.6,-0.98063,2e-05,1.73664]
[1780464519080,57.08,66973.73,43.6,-0.98063,2e-05,1.73664]
[1780464519620,57.07,66967.86,43.6,-0.98077,2e-05,1.7257]
[1780464520296,57.07,66967.86,43.6,-0.98077,2e-05,1.7257]
[1780464520327,57.07,66954.89,43.6,-0.98105,2e-05,1.70344]
[1780464521449,57.07,66954.89,43.6,-0.98105,2e-05,1.70344]
[1780464521534,57.04,66953.44,43.6,-0.98114,2e-05,1.69697]
[1780464522341,57.04,66954.19,43.6,-0.98112,2e-05,1.69825]
[1780464527377,57.0,66954.59,43.6,-0.98118,2e-05,1.69414]
[1780464529391,57.0,66953.95,43.6,-0.98119,2e-05,1.69274]
[1780464530397,57.0,66956.06,43.6,-0.98116,2e-05,1.6957]
[1780464532412,56.99,66955.38,43.6,-0.98118,2e-05,1.69391]
[1780464537612,56.98,66955.85,43.6,-0.98118,2e-05,1.69347]
[1780464541475,56.97,66959.88,43.6,-0.98112,2e-05,1.69879]
[1780464542482,56.95,66964.18,43.6,-0.98106,2e-05,1.70296]
[1780464544496,56.9,66965.79,43.6,-0.98111,2e-05,1.69933]
[1780464546510,56.85,66969.18,43.6,-0.98112,2e-05,1.69889]
[1780464547517,56.83,66970.04,43.6,-0.98114,2e-05,1.69725]
[1780464550538,56.78,66974.72,43.6,-0.98112,2e-05,1.69885]
[1780464551545,56.77,66973.9,43.6,-0.98114,2e-05,1.69713]
[1780464553558,56.77,66972.82,43.6,-0.98117,2e-05,1.69467]
[1780464556580,56.76,66970.03,43.6,-0.98125,2e-05,1.689]
[1780464558594,56.76,66969.42,43.6,-0.98127,2e-05,1.68737]
[1780464561616,56.75,66970.72,43.6,-0.98125,2e-05,1.68872]
[1780464562623,56.75,66973.0,43.6,-0.98121,2e-05,1.69232]
[1780464567659,56.74,66973.85,43.6,-0.98121,2e-05,1.69229]
[1780464568676,56.74,66980.77,43.6,-0.98106,2e-05,1.70384]
[1780464569683,56.74,66982.3,43.6,-0.98102,2e-05,1.70647]
[1780464570690,56.73,66984.19,43.6,-0.98099,2e-05,1.70908]
[1780464571697,56.73,66985.42,43.6,-0.981,2e-05,1.70798]
[1780464572340,56.73,66985.42,43.6,-0.981,2e-05,1.70798]
[1780464572637,56.73,66985.42,43.6,-0.981,2e-05,1.70798]
[1780464572704,56.73,66989.05,43.6,-0.98092,2e-05,1.71391]
[1780464573711,56.72,66990.89,43.6,-0.98088,2e-05,1.71675]
[1780464574718,56.72,66991.88,43.6,-0.98087,2e-05,1.71812]
[1780464575725,56.72,66989.55,43.6,-0.98092,2e-05,1.71375]
[1780464576732,56.72,66988.76,43.6,-0.98095,2e-05,1.71205]
[1780464577745,56.72,66988.76,43.6,-0.98095,2e-05,1.71205]
[1780464577739,56.71,66990.17,43.6,-0.98092,2e-05,1.71415]
[1780464578699,56.71,66990.17,43.6,-0.98092,2e-05,1.71415]
[1780464579753,56.71,66991.41,43.6,-0.9809,2e-05,1.71561]
[1780464580766,56.7,66988.33,43.6,-0.98097,2e-05,1.70996]
[1780464581771,56.7,66982.77,43.6,-0.9811,2e-05,1.70007]
[1780464585811,56.69,66985.64,43.6,-0.98105,2e-05,1.70376]
[1780464586806,56.69,66987.52,43.6,-0.98102,2e-05,1.70667]
[1780464587813,56.69,66989.28,43.6,-0.98098,2e-05,1.70938]
[1780464589827,56.68,66990.44,43.6,-0.98096,2e-05,1.71072]
[1780464592848,56.68,66994.76,43.6,-0.98088,2e-05,1.71719]
[1780464594631,56.68,66994.76,43.6,-0.98088,2e-05,1.71719]
[1780464594997,56.67,66995.27,43.6,-0.98088,2e-05,1.71739]
[1780464595041,56.67,66995.27,43.6,-0.98088,2e-05,1.71739]
[1780464595557,56.67,66995.27,43.6,-0.98088,2e-05,1.71739]
[1780464595715,56.67,66995.27,43.6,-0.98088,2e-05,1.71739]
[1780464595732,56.67,66995.27,43.6,-0.98088,2e-05,1.71739]
[1780464595738,56.67,66998.25,43.6,-0.98082,2e-05,1.72224]
[1780464596751,56.67,66998.25,43.6,-0.98082,2e-05,1.72224]
[1780464596771,56.67,67001.67,43.6,-0.98074,2e-05,1.72785]
[1780464597615,56.66,67005.95,43.6,-0.98065,2e-05,1.73497]
[1780464597883,56.66,67007.72,43.6,-0.98061,2e-05,1.73806]
[1780464598890,56.66,67011.81,43.6,-0.98052,2e-05,1.74487]
[1780464599897,56.66,67012.62,43.6,-0.98051,2e-05,1.74594]
[1780464601198,56.66,67012.62,43.6,-0.98051,2e-05,1.74594]
[1780464601408,56.66,67012.62,43.6,-0.98051,2e-05,1.74594]
[1780464601525,56.66,67002.1,43.6,-0.98075,2e-05,1.72723]
[1780464602612,56.66,67002.1,43.6,-0.98075,2e-05,1.72723]
[1780464602638,56.65,66983.46,43.6,-0.98117,2e-05,1.69445]
[1780464602923,56.65,66977.76,43.6,-0.9813,2e-05,1.68471]
[1780464606951,56.64,66980.03,43.6,-0.98126,2e-05,1.68747]
[1780464609972,56.64,66978.3,43.6,-0.98131,2e-05,1.68366]
[1780464610979,56.63,66980.14,43.6,-0.98128,2e-05,1.68652]
[1780464614000,56.63,66982.38,43.6,-0.98124,2e-05,1.68949]
[1780464615008,56.62,66984.96,43.6,-0.98119,2e-05,1.69362]
[1780464616015,56.62,66981.84,43.6,-0.98126,2e-05,1.68799]
[1780464619036,56.62,66978.87,43.6,-0.98133,2e-05,1.68206]
[1780464620046,56.61,66968.83,43.6,-0.98156,2e-05,1.66474]
[1780464621052,56.61,66962.78,43.6,-0.98169,2e-05,1.65429]
[1780464622059,56.61,66952.48,43.6,-0.98191,2e-05,1.63681]
[1780464623430,56.61,66950.77,43.6,-0.98195,2e-05,1.63376]
[1780464624474,56.61,66950.77,43.6,-0.98195,2e-05,1.63376]
[1780464624563,56.61,66950.77,43.6,-0.98195,2e-05,1.63376]
[1780464624720,56.61,66950.85,43.6,-0.98196,2e-05,1.63352]
[1780464624886,56.61,66950.85,43.6,-0.98196,2e-05,1.63352]
[1780464625080,56.61,66943.79,43.6,-0.98211,2e-05,1.62179]
[1780464626134,56.61,66943.79,43.6,-0.98211,2e-05,1.62179]
[1780464626235,56.6,66936.04,43.6,-0.98227,2e-05,1.60881]
[1780464627094,56.6,66929.8,43.6,-0.9824,2e-05,1.59842]
[1780464628822,56.6,66927.11,43.6,-0.98246,2e-05,1.59377]
[1780464629108,56.6,66926.39,43.6,-0.98248,2e-05,1.5926]
[1780464630115,56.6,66925.26,43.6,-0.9825,2e-05,1.59064]
[1780464633087,56.6,66925.18,43.6,-0.98254,2e-05,1.58754]
[1780464633136,56.6,66920.44,43.6,-0.98263,2e-05,1.57972]
[1780464634143,56.6,66918.11,43.6,-0.98268,2e-05,1.57584]
[1780464636105,56.6,66918.51,43.6,-0.98268,2e-05,1.57641]
[1780464636334,56.6,66918.51,43.6,-0.98268,2e-05,1.57641]
[1780464636390,56.6,66918.13,43.6,-0.98269,2e-05,1.57571]
[1780464637374,56.6,66918.13,43.6,-0.98269,2e-05,1.57571]
[1780464637452,56.6,66915.36,43.6,-0.98274,2e-05,1.57114]
[1780464638175,56.59,66914.71,43.6,-0.98276,2e-05,1.57002]
[1780464640189,56.59,66913.6,43.6,-0.98278,2e-05,1.56809]
[1780464643210,56.59,66912.94,43.6,-0.9828,2e-05,1.56691]
[1780464644217,56.59,66910.73,43.6,-0.98284,2e-05,1.56332]
[1780464646231,56.59,66908.9,43.6,-0.98288,2e-05,1.56033]
[1780464646974,56.59,66908.9,43.6,-0.98288,2e-05,1.56033]
[1780464647131,56.59,66908.9,43.6,-0.98288,2e-05,1.56033]
[1780464647547,56.59,66892.81,43.6,-0.98321,2e-05,1.53458]
[1780464648154,56.59,66892.81,43.6,-0.98321,2e-05,1.53458]
[1780464648430,56.59,66892.81,43.6,-0.98321,2e-05,1.53458]
[1780464648856,56.6,66885.15,43.6,-0.98335,2e-05,1.52317]
[1780464649272,56.6,66885.15,43.6,-0.98335,2e-05,1.52317]
[1780464649355,56.6,66882.81,43.6,-0.9834,2e-05,1.51947]
[1780464650263,56.6,66868.01,43.6,-0.98368,2e-05,1.49692]
[1780464651270,56.6,66863.77,43.6,-0.98376,2e-05,1.49037]
[1780464652277,56.6,66864.36,43.6,-0.98375,2e-05,1.4914]
[1780464655298,56.61,66867.34,43.6,-0.98369,2e-05,1.49624]
[1780464657952,56.61,66867.08,43.6,-0.98369,2e-05,1.49596]
[1780464658009,56.61,66867.08,43.6,-0.98369,2e-05,1.49596]
[1780464658681,56.61,66867.08,43.6,-0.98369,2e-05,1.49596]
[1780464658766,56.61,66854.49,43.6,-0.98393,2e-05,1.47659]
[1780464659080,56.61,66854.49,43.6,-0.98393,2e-05,1.47659]
[1780464659588,56.61,66854.49,43.6,-0.98393,2e-05,1.47659]
[1780464659671,56.61,66851.92,43.6,-0.98398,2e-05,1.47273]
[1780464660270,56.61,66851.92,43.6,-0.98398,2e-05,1.47273]
[1780464660714,56.61,66851.92,43.6,-0.98398,2e-05,1.47273]
[1780464660823,56.61,66851.92,43.6,-0.98398,2e-05,1.47273]
[1780464660825,56.61,66842.07,43.6,-0.98417,2e-05,1.45775]
[1780464661267,56.61,66842.07,43.6,-0.98417,2e-05,1.45775]
[1780464661285,56.61,66842.07,43.6,-0.98417,2e-05,1.45775]
[1780464661347,56.61,66845.98,43.6,-0.98409,2e-05,1.46373]
[1780464662413,56.61,66845.98,43.6,-0.98409,2e-05,1.46373]
[1780464662885,56.61,66836.8,43.6,-0.98427,2e-05,1.44984]
[1780464663364,56.61,66832.07,43.6,-0.98436,2e-05,1.44279]
[1780464664371,56.61,66833.78,43.6,-0.98432,2e-05,1.44552]
[1780464665379,56.61,66845.77,43.6,-0.98409,2e-05,1.46395]
[1780464666385,56.62,66846.52,43.6,-0.98408,2e-05,1.46525]
[1780464667889,56.62,66840.58,43.6,-0.98419,2e-05,1.45639]
[1780464668399,56.62,66834.83,43.6,-0.9843,2e-05,1.44764]
[1780464669407,56.62,66836.05,43.6,-0.98427,2e-05,1.44962]
[1780464670643,56.62,66835.37,43.6,-0.98428,2e-05,1.44886]
[1780464671421,56.62,66832.23,43.6,-0.98434,2e-05,1.4441]
[1780464672428,56.62,66830.02,43.6,-0.98438,2e-05,1.44089]
[1780464676645,56.63,66830.5,43.6,-0.98436,2e-05,1.44207]
[1780464676893,56.63,66829.35,43.6,-0.98438,2e-05,1.44064]
[1780464677313,56.63,66829.35,43.6,-0.98438,2e-05,1.44064]
[1780464677800,56.63,66823.36,43.6,-0.98449,2e-05,1.43175]
[1780464678473,56.63,66820.03,43.6,-0.98456,2e-05,1.42675]
[1780464679208,56.63,66820.03,43.6,-0.98456,2e-05,1.42675]
[1780464679480,56.63,66818.15,43.6,-0.98459,2e-05,1.4241]
[1780464680122,56.63,66818.15,43.6,-0.98459,2e-05,1.4241]
[1780464680275,56.63,66818.15,43.6,-0.98459,2e-05,1.4241]
[1780464680487,56.63,66816.89,43.6,-0.98461,2e-05,1.42238]
[1780464682501,56.64,66810.44,43.6,-0.98472,2e-05,1.41311]
[1780464683508,56.64,66809.73,43.6,-0.98474,2e-05,1.41224]
[1780464684515,56.64,66809.07,43.6,-0.98474,2e-05,1.41145]
[1780464685648,56.64,66805.94,43.6,-0.9848,2e-05,1.4072]
[1780464687536,56.64,66807.78,43.6,-0.98476,2e-05,1.41015]
[1780464688543,56.65,66804.63,43.6,-0.98482,2e-05,1.40567]
[1780464689550,56.65,66795.41,43.6,-0.98498,2e-05,1.39225]
[1780464690910,56.65,66791.34,43.6,-0.98505,2e-05,1.38671]
[1780464691348,56.65,66791.34,43.6,-0.98505,2e-05,1.38671]
[1780464691564,56.65,66790.11,43.6,-0.9851,2e-05,1.38238]
[1780464694753,56.66,66790.06,43.6,-0.98509,2e-05,1.3828]
[1780464695680,56.66,66787.55,43.6,-0.98513,2e-05,1.37987]
[1780464696599,56.66,66786.85,43.6,-0.98514,2e-05,1.37885]
[1780464697274,56.66,66786.85,43.6,-0.98514,2e-05,1.37885]
[1780464697380,56.66,66786.85,43.6,-0.98514,2e-05,1.37885]
[1780464697606,56.68,66786.21,43.6,-0.98512,2e-05,1.38042]
[1780464698613,56.69,66784.84,43.6,-0.98514,2e-05,1.37866]
[1780464699620,56.71,66786.62,43.6,-0.98508,2e-05,1.38402]
[1780464700334,56.71,66786.62,43.6,-0.98508,2e-05,1.38402]
[1780464700627,56.71,66783.8,43.6,-0.98513,2e-05,1.37989]
[1780464701634,56.71,66779.74,43.6,-0.9852,2e-05,1.37421]
[1780464702452,56.71,66779.74,43.6,-0.9852,2e-05,1.37421]
[1780464702651,56.71,66774.5,43.6,-0.98529,2e-05,1.36684]
[1780464702987,56.71,66774.5,43.6,-0.98529,2e-05,1.36684]
[1780464703524,56.71,66774.5,43.6,-0.98529,2e-05,1.36684]
[1780464703793,56.76,66765.3,43.6,-0.98539,2e-05,1.35872]
[1780464704657,56.76,66763.31,43.6,-0.98542,2e-05,1.35614]
[1780464705664,56.76,66758.36,43.6,-0.9855,2e-05,1.34931]
[1780464706729,56.76,66758.36,43.6,-0.9855,2e-05,1.34931]
[1780464706816,56.79,66757.18,43.6,-0.98549,2e-05,1.35059]
[1780464707398,56.79,66757.18,43.6,-0.98549,2e-05,1.35059]
[1780464707737,56.79,66747.08,43.6,-0.98567,2e-05,1.33615]
[1780464708449,56.79,66747.08,43.6,-0.98567,2e-05,1.33615]
[1780464708709,56.79,66741.66,43.6,-0.98575,2e-05,1.32907]
[1780464709889,56.82,66743.02,43.6,-0.98569,2e-05,1.33428]
[1780464710726,56.85,66741.55,43.6,-0.98567,2e-05,1.33537]
[1780464711732,56.88,66740.14,43.6,-0.98566,2e-05,1.33652]
[1780464715765,56.99,66730.95,43.6,-0.98567,2e-05,1.33558]
[1780464716773,56.99,66729.28,43.6,-0.98569,2e-05,1.33352]
[1780464717823,56.99,66729.28,43.6,-0.98569,2e-05,1.33352]
[1780464717843,56.99,66729.28,43.6,-0.98569,2e-05,1.33352]
[1780464717878,57.02,66728.67,43.6,-0.98567,2e-05,1.33578]
[1780464717969,57.02,66728.67,43.6,-0.98567,2e-05,1.33578]
[1780464718787,57.02,66724.37,43.6,-0.98574,2e-05,1.33001]
[1780464719794,57.02,66725.38,43.6,-0.98572,2e-05,1.33176]
[1780464720801,57.02,66726.9,43.6,-0.98569,2e-05,1.33423]
[1780464722816,57.03,66725.38,43.6,-0.9857,2e-05,1.3327]
[1780464723823,57.03,66726.56,43.6,-0.98568,2e-05,1.33469]
[1780464724830,57.04,66725.05,43.6,-0.9857,2e-05,1.33286]
[1780464725837,57.04,66722.03,43.6,-0.98575,2e-05,1.32891]
[1780464730872,57.05,66719.14,43.6,-0.98578,2e-05,1.32645]
[1780464731878,57.06,66716.8,43.6,-0.98582,2e-05,1.32349]
[1780464732890,57.06,66715.49,43.6,-0.98583,2e-05,1.32198]
[1780464733035,57.06,66715.49,43.6,-0.98583,2e-05,1.32198]
[1780464733144,57.06,66715.49,43.6,-0.98583,2e-05,1.32198]
[1780464733309,57.06,66715.49,43.6,-0.98583,2e-05,1.32198]
[1780464733491,57.06,66715.49,43.6,-0.98583,2e-05,1.32198]
[1780464733897,57.06,66703.92,43.6,-0.98603,2e-05,1.30614]
[1780464734436,57.06,66703.92,43.6,-0.98603,2e-05,1.30614]
[1780464734909,57.06,66703.18,43.6,-0.98604,2e-05,1.30547]
[1780464735914,57.07,66698.82,43.6,-0.98611,2e-05,1.29978]
[1780464736921,57.07,66695.09,43.6,-0.98616,2e-05,1.29499]
[1780464737928,57.07,66691.7,43.6,-0.98622,2e-05,1.29069]
[1780464739942,57.08,66692.64,43.6,-0.98619,2e-05,1.29276]
[1780464740949,57.08,66694.01,43.6,-0.98616,2e-05,1.29503]
[1780464743970,57.09,66690.69,43.6,-0.98621,2e-05,1.29158]
[1780464744977,57.1,66693.03,43.6,-0.98616,2e-05,1.29519]
[1780464745984,57.1,66695.62,43.6,-0.98611,2e-05,1.29915]
[1780464748992,57.11,66696.4,43.6,-0.98609,2e-05,1.30134]
[1780464749132,57.11,66696.4,43.6,-0.98609,2e-05,1.30134]
[1780464749213,57.11,66705.61,43.6,-0.98593,2e-05,1.31416]
[1780464750226,57.11,66705.61,43.6,-0.98593,2e-05,1.31416]
[1780464750279,57.14,66712.89,43.6,-0.98576,2e-05,1.32779]
[1780464751912,57.15,66720.13,43.6,-0.98565,2e-05,1.33618]
[1780464752026,57.15,66722.07,43.6,-0.98562,2e-05,1.33893]
[1780464753033,57.15,66723.93,43.6,-0.98558,2e-05,1.34187]
[1780464755957,57.16,66723.23,43.6,-0.98559,2e-05,1.34147]
[1780464756093,57.16,66723.23,43.6,-0.98559,2e-05,1.34147]
[1780464756337,57.16,66719.85,43.6,-0.98564,2e-05,1.33697]
[1780464757417,57.16,66719.85,43.6,-0.98564,2e-05,1.33697]
[1780464757615,57.16,66719.85,43.6,-0.98564,2e-05,1.33697]
[1780464757768,57.16,66706.45,43.6,-0.98587,2e-05,1.31841]
[1780464758201,57.16,66700.58,43.6,-0.98597,2e-05,1.31021]
[1780464759078,57.17,66700.31,43.6,-0.98597,2e-05,1.31052]
[1780464760204,57.17,66700.31,43.6,-0.98597,2e-05,1.31052]
[1780464760654,57.17,66716.68,43.6,-0.98568,2e-05,1.33384]
[1780464761061,57.17,66716.68,43.6,-0.98568,2e-05,1.33384]
[1780464761852,57.17,66716.68,43.6,-0.98568,2e-05,1.33384]
[1780464761883,57.18,66717.19,43.6,-0.98567,2e-05,1.33518]
[1780464762310,57.18,66717.19,43.6,-0.98567,2e-05,1.33518]
[1780464762618,57.18,66717.19,43.6,-0.98567,2e-05,1.33518]
[1780464762709,57.18,66705.16,43.6,-0.98587,2e-05,1.31826]
[1780464763584,57.18,66705.16,43.6,-0.98587,2e-05,1.31826]
[1780464763627,57.18,66710.68,43.6,-0.98577,2e-05,1.32634]
[1780464764113,57.18,66715.65,43.6,-0.98568,2e-05,1.33367]
[1780464765438,57.18,66715.65,43.6,-0.98568,2e-05,1.33367]
[1780464766506,57.19,66716.04,43.6,-0.98567,2e-05,1.33484]
[1780464766822,57.19,66711.64,43.6,-0.98574,2e-05,1.32895]
[1780464767133,57.19,66710.03,43.6,-0.98577,2e-05,1.32669]
[1780464768082,57.19,66710.03,43.6,-0.98577,2e-05,1.32669]
[1780464768141,57.19,66711.21,43.6,-0.98575,2e-05,1.32867]
[1780464769981,57.2,66713.06,43.6,-0.98571,2e-05,1.33192]
[1780464772794,57.21,66716.47,43.6,-0.98563,2e-05,1.33767]
[1780464773716,57.21,66720.31,43.6,-0.98557,2e-05,1.34311]
[1780464774239,57.21,66726.87,43.6,-0.98545,2e-05,1.35274]
[1780464775244,57.21,66731.09,43.6,-0.98537,2e-05,1.35906]
[1780464776104,57.21,66731.09,43.6,-0.98537,2e-05,1.35906]
[1780464777258,57.22,66732.87,43.6,-0.98533,2e-05,1.36214]
[1780464778265,57.22,66731.22,43.6,-0.98536,2e-05,1.36004]
[1780464781286,57.22,66735.69,43.6,-0.98527,2e-05,1.36725]
[1780464782248,57.22,66735.69,43.6,-0.98527,2e-05,1.36725]
[1780464782293,57.23,66736.23,43.6,-0.98526,2e-05,1.36828]
[1780464783300,57.23,66738.4,43.6,-0.98522,2e-05,1.37165]
[1780464784307,57.23,66740.48,43.6,-0.98517,2e-05,1.3749]
[1780464785518,57.23,66740.48,43.6,-0.98517,2e-05,1.3749]
[1780464785628,57.23,66740.48,43.6,-0.98517,2e-05,1.3749]
[1780464785729,57.23,66741.96,43.6,-0.98515,2e-05,1.37728]
[1780464786320,57.24,66746.16,43.6,-0.98507,2e-05,1.3836]
[1780464787328,57.24,66748.12,43.6,-0.98503,2e-05,1.38667]
[1780464790747,57.24,66754.11,43.6,-0.98491,2e-05,1.39605]
[1780464791403,57.24,66754.11,43.6,-0.98491,2e-05,1.39605]
[1780464792033,57.24,66754.11,43.6,-0.98491,2e-05,1.39605]
[1780464791804,57.25,66761.56,43.6,-0.98477,2e-05,1.40735]
[1780464792366,57.25,66763.76,43.6,-0.98473,2e-05,1.41059]
[1780464793373,57.25,66764.99,43.6,-0.98471,2e-05,1.41258]
[1780464794440,57.25,66764.99,43.6,-0.98471,2e-05,1.41258]
[1780464794615,57.25,66764.99,43.6,-0.98471,2e-05,1.41258]
[1780464794727,57.25,66770.86,43.6,-0.9846,2e-05,1.42144]
[1780464795438,57.25,66770.86,43.6,-0.9846,2e-05,1.42144]
[1780464795465,57.25,66778.83,43.6,-0.98445,2e-05,1.43345]
[1780464796394,57.25,66786.18,43.6,-0.98431,2e-05,1.44459]
[1780464797217,57.25,66786.18,43.6,-0.98431,2e-05,1.44459]
[1780464797401,57.25,66790.22,43.6,-0.98423,2e-05,1.45078]
[1780464798764,57.25,66790.22,43.6,-0.98423,2e-05,1.45078]
[1780464799016,57.25,66790.16,43.6,-0.98423,2e-05,1.4509]
[1780464799415,57.25,66783.87,43.6,-0.98435,2e-05,1.44145]
[1780464800422,57.26,66786.52,43.6,-0.9843,2e-05,1.44554]
[1780464801847,57.26,66792.96,43.6,-0.98417,2e-05,1.45545]
[1780464802111,57.26,66792.96,43.6,-0.98417,2e-05,1.45545]
[1780464802436,57.26,66798.72,43.6,-0.98406,2e-05,1.46417]
[1780464803266,57.26,66798.72,43.6,-0.98406,2e-05,1.46417]
[1780464803443,57.26,66801.19,43.6,-0.98402,2e-05,1.46801]
[1780464805457,57.26,66797.27,43.6,-0.98409,2e-05,1.46221]
[1780464806464,57.26,66792.42,43.6,-0.98418,2e-05,1.45496]
[1780464807471,57.26,66793.44,43.6,-0.98416,2e-05,1.4566]
[1780464810492,57.26,66794.2,43.6,-0.98414,2e-05,1.45803]
[1780464812087,57.26,66794.2,43.6,-0.98414,2e-05,1.45803]
[1780464812879,57.26,66794.61,43.6,-0.98416,2e-05,1.45623]
[1780464812901,57.27,66804.18,43.6,-0.98398,2e-05,1.47081]
[1780464813513,57.27,66801.35,43.6,-0.98403,2e-05,1.46651]
[1780464814520,57.27,66800.05,43.6,-0.98405,2e-05,1.46462]
[1780464815527,57.27,66799.28,43.6,-0.98407,2e-05,1.46353]
[1780464820562,57.27,66799.28,43.6,-0.98406,2e-05,1.46396]
[1780464821569,57.27,66791.42,43.6,-0.98421,2e-05,1.45216]
[1780464822577,57.27,66788.74,43.6,-0.98426,2e-05,1.44823]
[1780464826611,57.28,66798.16,43.6,-0.98407,2e-05,1.4629]
[1780464827618,57.28,66799.44,43.6,-0.98405,2e-05,1.46496]
[1780464828625,57.28,66799.47,43.6,-0.98405,2e-05,1.46509]
[1780464829556,57.28,66799.47,43.6,-0.98405,2e-05,1.46509]
[1780464829632,57.28,66800.37,43.6,-0.98403,2e-05,1.46654]
[1780464830639,57.28,66801.86,43.6,-0.984,2e-05,1.46889]
[1780464831280,57.28,66801.86,43.6,-0.984,2e-05,1.46889]
[1780464832653,57.28,66798.11,43.6,-0.98407,2e-05,1.46336]
[1780464833660,57.28,66795.71,43.6,-0.98411,2e-05,1.45981]
[1780464836644,57.28,66795.66,43.6,-0.98411,2e-05,1.45982]
[1780464836848,57.28,66795.66,43.6,-0.98411,2e-05,1.45982]
[1780464836945,57.28,66801.25,43.6,-0.984,2e-05,1.46859]
[1780464837691,57.28,66801.92,43.6,-0.98399,2e-05,1.4696]
[1780464839704,57.29,66802.73,43.6,-0.98397,2e-05,1.471]
[1780464842726,57.29,66804.1,43.6,-0.98394,2e-05,1.47331]
[1780464843733,57.29,66805.71,43.6,-0.98391,2e-05,1.47584]
[1780464844219,57.29,66805.71,43.6,-0.98391,2e-05,1.47584]
[1780464844739,57.29,66808.85,43.6,-0.98385,2e-05,1.48071]
[1780464848041,57.29,66808.73,43.6,-0.98385,2e-05,1.48065]
[1780464848077,57.29,66810.08,43.6,-0.98382,2e-05,1.48284]
[1780464848769,57.29,66806.77,43.6,-0.98389,2e-05,1.47777]
[1780464850783,57.29,66811.13,43.6,-0.9838,2e-05,1.48456]
[1780464851225,57.29,66811.13,43.6,-0.9838,2e-05,1.48456]
[1780464856704,57.29,66812.18,43.6,-0.98378,2e-05,1.48644]
[1780464856852,57.29,66812.18,43.6,-0.98378,2e-05,1.48644]
[1780464856913,57.29,66818.01,43.6,-0.98366,2e-05,1.4955]
[1780464857832,57.29,66819.64,43.6,-0.98363,2e-05,1.49805]
[1780464858839,57.29,66817.74,43.6,-0.98367,2e-05,1.49512]
[1780464859846,57.3,66820.27,43.6,-0.98362,2e-05,1.49908]
[1780464860853,57.3,66821.62,43.6,-0.98359,2e-05,1.5012]
[1780464861860,57.3,66823.41,43.6,-0.98356,2e-05,1.50399]
[1780464863873,57.3,66824.33,43.6,-0.98354,2e-05,1.50545]
[1780464865430,57.3,66824.28,43.6,-0.98354,2e-05,1.50539]
[1780464865927,57.3,66824.28,43.6,-0.98354,2e-05,1.50539]
[1780464866009,57.3,66828.82,43.6,-0.98345,2e-05,1.51245]
[1780464866895,57.3,66830.37,43.6,-0.98342,2e-05,1.51487]
[1780464867523,57.3,66830.37,43.6,-0.98342,2e-05,1.51487]
[1780464867910,57.3,66830.37,43.6,-0.98342,2e-05,1.51487]
[1780464868146,57.3,66835.09,43.6,-0.98333,2e-05,1.52223]
[1780464868909,57.3,66838.21,43.6,-0.98327,2e-05,1.5271]
[1780464870091,57.3,66838.21,43.6,-0.98327,2e-05,1.5271]
[1780464870124,57.3,66836.41,43.6,-0.9833,2e-05,1.52426]
[1780464870557,57.3,66836.41,43.6,-0.9833,2e-05,1.52426]
[1780464870923,57.3,66829.5,43.6,-0.98344,2e-05,1.51346]
[1780464871978,57.3,66828.54,43.6,-0.98349,2e-05,1.5093]
[1780464872937,57.3,66826.12,43.6,-0.98353,2e-05,1.50556]
[1780464873945,57.3,66820.93,43.6,-0.98363,2e-05,1.49755]
[1780464874952,57.3,66819.82,43.6,-0.98365,2e-05,1.49587]
[1780464876966,57.3,66820.89,43.6,-0.98363,2e-05,1.49758]
[1780464878980,57.3,66819.15,43.6,-0.98367,2e-05,1.49496]
[1780464880995,57.3,66814.82,43.6,-0.98375,2e-05,1.48837]
[1780464882001,57.3,66813.81,43.6,-0.98377,2e-05,1.48686]
[1780464883008,57.3,66813.02,43.6,-0.98378,2e-05,1.4857]
[1780464885026,57.3,66816.52,43.6,-0.98371,2e-05,1.49118]
[1780464886033,57.3,66822.34,43.6,-0.9836,2e-05,1.50019]
[1780464887040,57.3,66823.11,43.6,-0.98359,2e-05,1.50141]
[1780464887815,57.3,66823.11,43.6,-0.98359,2e-05,1.50141]
[1780464888050,57.3,66828.06,43.6,-0.98349,2e-05,1.5091]
[1780464889066,57.3,66830.84,43.6,-0.98343,2e-05,1.51343]
[1780464889455,57.3,66830.84,43.6,-0.98343,2e-05,1.51343]
[1780464889672,57.3,66830.84,43.6,-0.98343,2e-05,1.51343]
[1780464889680,57.3,66830.84,43.6,-0.98343,2e-05,1.51343]
[1780464890090,57.3,66848.91,43.6,-0.98308,2e-05,1.54175]
[1780464890594,57.3,66848.91,43.6,-0.98308,2e-05,1.54175]
[1780464891086,57.3,66855.97,43.6,-0.98294,2e-05,1.55288]
[1780464891843,57.3,66855.97,43.6,-0.98294,2e-05,1.55288]
[1780464892154,57.3,66855.97,43.6,-0.98294,2e-05,1.55288]
[1780464892095,57.3,66864.75,43.6,-0.98276,2e-05,1.5668]
[1780464893100,57.3,66865.7,43.6,-0.98274,2e-05,1.56823]
[1780464896121,57.3,66869.77,43.6,-0.98266,2e-05,1.57447]
[1780464896309,57.3,66869.77,43.6,-0.98266,2e-05,1.57447]
[1780464897129,57.3,66871.6,43.6,-0.98263,2e-05,1.57731]
[1780464898607,57.29,66871.06,43.6,-0.98264,2e-05,1.57634]
[1780464899147,57.29,66868.2,43.6,-0.9827,2e-05,1.57165]
[1780464900154,57.29,66867.33,43.6,-0.98272,2e-05,1.57016]
[1780464901272,57.29,66867.64,43.6,-0.98271,2e-05,1.57056]
[1780464904182,57.29,66868.7,43.6,-0.98269,2e-05,1.57198]
[1780464905189,57.29,66866.11,43.6,-0.98275,2e-05,1.56773]
[1780464905644,57.29,66866.11,43.6,-0.98275,2e-05,1.56773]
[1780464906196,57.29,66862.94,43.6,-0.98281,2e-05,1.56258]
[1780464908212,57.29,66863.97,43.6,-0.98279,2e-05,1.56407]
[1780464909522,57.29,66864.71,43.6,-0.98278,2e-05,1.56516]
[1780464910226,57.29,66868.41,43.6,-0.98271,2e-05,1.571]
[1780464912080,57.28,66870.74,43.6,-0.98266,2e-05,1.57454]
[1780464913247,57.28,66864.51,43.6,-0.98279,2e-05,1.56447]
[1780464914254,57.28,66862.41,43.6,-0.98283,2e-05,1.56103]
[1780464915261,57.28,66866.92,43.6,-0.98274,2e-05,1.56816]
[1780464916871,57.28,66866.92,43.6,-0.98274,2e-05,1.56816]
[1780464916961,57.28,66868.5,43.6,-0.98271,2e-05,1.57051]
[1780464918079,57.28,66871.6,43.6,-0.98265,2e-05,1.57538]
[1780464918283,57.28,66877.61,43.6,-0.98253,2e-05,1.58505]
[1780464919290,57.28,66878.43,43.6,-0.98251,2e-05,1.58625]
[1780464921198,57.28,66878.43,43.6,-0.98251,2e-05,1.58625]
[1780464920297,57.28,66879.92,43.6,-0.98248,2e-05,1.58854]
[1780464922311,57.29,66881.45,43.6,-0.98244,2e-05,1.59206]
[1780464924325,57.29,66882.22,43.6,-0.98241,2e-05,1.59433]
[1780464925332,57.3,66883.48,43.6,-0.98238,2e-05,1.59689]
[1780464927346,57.31,66880.25,43.6,-0.98243,2e-05,1.59267]
[1780464930367,57.32,66878.95,43.6,-0.98244,2e-05,1.59211]
[1780464932016,57.32,66878.95,43.6,-0.98244,2e-05,1.59211]
[1780464932381,57.33,66870.99,43.6,-0.98262,2e-05,1.57755]
[1780464933389,57.33,66867.28,43.6,-0.98268,2e-05,1.57214]
[1780464934397,57.33,66866.07,43.6,-0.98271,2e-05,1.5701]
[1780464936411,57.33,66868.55,43.6,-0.98265,2e-05,1.57454]
[1780464937418,57.33,66869.62,43.6,-0.98263,2e-05,1.57615]
[1780464942454,57.39,66870.31,43.6,-0.98252,2e-05,1.58479]
[1780464943461,57.4,66871.28,43.6,-0.9825,2e-05,1.58688]
[1780464944468,57.4,66870.08,43.6,-0.98251,2e-05,1.58547]
[1780464945475,57.41,66869.13,43.6,-0.98253,2e-05,1.58447]
[1780464948988,57.41,66869.0,43.6,-0.98253,2e-05,1.58402]
[1780464949087,57.4,66869.72,43.6,-0.98252,2e-05,1.58495]
[1780464949502,57.4,66870.58,43.6,-0.9825,2e-05,1.58633]
[1780464951517,57.4,66871.5,43.6,-0.98249,2e-05,1.58757]
[1780464953531,57.4,66873.2,43.6,-0.98245,2e-05,1.59007]
[1780464956552,57.4,66875.12,43.6,-0.98242,2e-05,1.59278]
[1780464958076,57.4,66876.57,43.6,-0.98238,2e-05,1.59615]
[1780464961587,57.49,66879.47,43.6,-0.98218,2e-05,1.6113]
[1780464962594,57.53,66881.73,43.6,-0.98207,2e-05,1.61975]
[1780464964608,57.57,66873.16,43.6,-0.98219,2e-05,1.61084]
[1780464965906,57.57,66873.16,43.6,-0.98219,2e-05,1.61084]
[1780464965989,57.64,66869.85,43.6,-0.98213,2e-05,1.61495]
[1780464971133,57.66,66869.86,43.6,-0.98211,2e-05,1.61684]
[1780464971240,57.66,66869.86,43.6,-0.98211,2e-05,1.61684]
[1780464971232,57.66,66849.62,43.6,-0.98253,2e-05,1.58403]
[1780464971292,57.66,66849.62,43.6,-0.98253,2e-05,1.58403]
[1780464971661,57.66,66846.66,43.6,-0.98259,2e-05,1.57929]
[1780464972721,57.66,66846.66,43.6,-0.98259,2e-05,1.57929]
[1780464972844,57.66,66846.66,43.6,-0.98259,2e-05,1.57929]
[1780464972877,57.65,66839.15,43.6,-0.98274,2e-05,1.56721]
[1780464973676,57.65,66830.42,43.6,-0.98292,2e-05,1.55329]
[1780464975115,57.65,66829.44,43.6,-0.98294,2e-05,1.55161]
[1780464975690,57.65,66828.24,43.6,-0.98296,2e-05,1.54972]
[1780464977111,57.65,66828.24,43.6,-0.98296,2e-05,1.54972]
[1780464977205,57.65,66827.25,43.6,-0.98298,2e-05,1.54804]
[1780464978004,57.65,66827.9,43.6,-0.98297,2e-05,1.549]
[1780464978711,57.65,66826.51,43.6,-0.983,2e-05,1.54681]
[1780464979718,57.65,66827.18,43.6,-0.98299,2e-05,1.54781]
[1780464980725,57.65,66825.1,43.6,-0.98303,2e-05,1.54449]
[1780464982263,57.65,66825.1,43.6,-0.98303,2e-05,1.54449]
[1780464982739,57.65,66827.68,43.6,-0.98298,2e-05,1.54845]
[1780464983746,57.65,66827.02,43.6,-0.98299,2e-05,1.54735]
[1780464984753,57.65,66825.97,43.6,-0.98301,2e-05,1.54564]
[1780464985760,57.65,66827.06,43.6,-0.98299,2e-05,1.54731]
[1780464987774,57.65,66828.52,43.6,-0.98296,2e-05,1.5495]
[1780464988376,57.65,66828.52,43.6,-0.98296,2e-05,1.5495]
[1780464989788,57.65,66827.68,43.6,-0.98298,2e-05,1.54807]
[1780464990795,57.65,66828.66,43.6,-0.98296,2e-05,1.54955]
[1780464991801,57.65,66827.51,43.6,-0.98302,2e-05,1.54497]
[1780464993256,57.65,66827.51,43.6,-0.98302,2e-05,1.54497]
[1780464993285,57.64,66828.09,43.6,-0.98301,2e-05,1.54577]
[1780464994236,57.64,66828.09,43.6,-0.98301,2e-05,1.54577]
[1780464994283,57.64,66828.09,43.6,-0.98301,2e-05,1.54577]
[1780464994253,57.64,66816.17,43.6,-0.98324,2e-05,1.52711]
[1780464995214,57.64,66816.17,43.6,-0.98324,2e-05,1.52711]
[1780464994824,57.64,66808.95,43.6,-0.98338,2e-05,1.51584]
[1780464995831,57.64,66817.29,43.6,-0.98322,2e-05,1.52879]
[1780464996838,57.64,66819.56,43.6,-0.98318,2e-05,1.53233]
[1780464997845,57.64,66815.33,43.6,-0.98326,2e-05,1.52571]
[1780464998669,57.64,66815.33,43.6,-0.98326,2e-05,1.52571]
[1780464998852,57.64,66813.62,43.6,-0.98329,2e-05,1.52302]
[1780464999859,57.64,66812.78,43.6,-0.98331,2e-05,1.5217]
[1780465001873,57.64,66814.04,43.6,-0.98329,2e-05,1.52364]
[1780465003887,57.64,66812.38,43.6,-0.98332,2e-05,1.52104]
[1780465007915,57.64,66813.94,43.6,-0.98329,2e-05,1.52344]
[1780465008913,57.64,66813.94,43.6,-0.98329,2e-05,1.52344]
[1780465008922,57.64,66813.0,43.6,-0.98331,2e-05,1.52197]
[1780465009929,57.64,66815.15,43.6,-0.98326,2e-05,1.5253]
[1780465011943,57.64,66816.07,43.6,-0.98325,2e-05,1.52671]
[1780465013957,57.64,66814.85,43.6,-0.98327,2e-05,1.52478]
[1780465014964,57.64,66810.85,43.6,-0.98335,2e-05,1.51855]
[1780465015971,57.64,66812.97,43.6,-0.98331,2e-05,1.52183]
[1780465016441,57.64,66812.97,43.6,-0.98331,2e-05,1.52183]
[1780465020000,57.64,66814.2,43.6,-0.98328,2e-05,1.52371]
[1780465021007,57.64,66815.98,43.6,-0.98325,2e-05,1.52647]
[1780465022087,57.64,66815.98,43.6,-0.98325,2e-05,1.52647]
[1780465022174,57.64,66817.62,43.6,-0.98322,2e-05,1.52901]
[1780465023022,57.64,66819.4,43.6,-0.98318,2e-05,1.53176]
[1780465024031,57.64,66816.97,43.6,-0.98323,2e-05,1.52794]
[1780465025036,57.64,66815.79,43.6,-0.98325,2e-05,1.52609]
[1780465026043,57.64,66816.88,43.6,-0.98323,2e-05,1.52777]
[1780465027310,57.64,66816.88,43.6,-0.98323,2e-05,1.52777]
[1780465027050,57.64,66813.04,43.6,-0.98331,2e-05,1.52177]
[1780465028057,57.64,66807.78,43.6,-0.98341,2e-05,1.5136]
[1780465029295,57.64,66807.78,43.6,-0.98341,2e-05,1.5136]
[1780465029317,57.64,66807.78,43.6,-0.98341,2e-05,1.5136]
[1780465030188,57.64,66807.9,43.6,-0.98341,2e-05,1.5138]
[1780465030223,57.64,66777.92,43.6,-0.98399,2e-05,1.46793]
[1780465031029,57.64,66777.92,43.6,-0.98399,2e-05,1.46793]
[1780465031078,57.64,66760.94,43.6,-0.98431,2e-05,1.44252]
[1780465032042,57.64,66760.94,43.6,-0.98431,2e-05,1.44252]
[1780465032172,57.64,66756.97,43.6,-0.98438,2e-05,1.43673]
[1780465034099,57.65,66756.2,43.6,-0.98439,2e-05,1.43586]
[1780465036114,57.65,66754.99,43.6,-0.98441,2e-05,1.43433]
[1780465037327,57.65,66754.99,43.6,-0.98441,2e-05,1.43433]
[1780465037121,57.65,66764.45,43.6,-0.98423,2e-05,1.44857]
[1780465038128,57.65,66772.22,43.6,-0.98408,2e-05,1.46035]
[1780465039135,57.65,66777.76,43.6,-0.98398,2e-05,1.4688]
[1780465040142,57.65,66781.46,43.6,-0.9839,2e-05,1.47449]
[1780465040598,57.65,66781.46,43.6,-0.9839,2e-05,1.47449]
[1780465041191,57.65,66781.46,43.6,-0.9839,2e-05,1.47449]
[1780465042156,57.65,66789.68,43.6,-0.98375,2e-05,1.48714]
[1780465042594,57.65,66789.68,43.6,-0.98375,2e-05,1.48714]
[1780465043163,57.65,66796.83,43.6,-0.98361,2e-05,1.49813]
[1780465043525,57.65,66796.83,43.6,-0.98361,2e-05,1.49813]
[1780465044183,57.65,66759.32,43.6,-0.98432,2e-05,1.44138]
[1780465045179,57.65,66759.32,43.6,-0.98432,2e-05,1.44138]
[1780465045256,57.65,66747.84,43.6,-0.98453,2e-05,1.4245]
[1780465045574,57.65,66747.84,43.6,-0.98453,2e-05,1.4245]
[1780465046185,57.66,66747.24,43.6,-0.98454,2e-05,1.42377]
[1780465047192,57.66,66746.3,43.6,-0.98455,2e-05,1.42253]
[1780465049206,57.66,66745.47,43.6,-0.98457,2e-05,1.42161]
[1780465051220,57.66,66744.73,43.6,-0.9846,2e-05,1.41826]
[1780465052065,57.66,66744.73,43.6,-0.9846,2e-05,1.41826]
[1780465052234,57.66,66752.94,43.6,-0.98445,2e-05,1.43055]
[1780465052666,57.66,66752.94,43.6,-0.98445,2e-05,1.43055]
[1780465053081,57.66,66752.94,43.6,-0.98445,2e-05,1.43055]
[1780465053236,57.66,66759.69,43.6,-0.98432,2e-05,1.44072]
[1780465054243,57.67,66762.21,43.6,-0.98427,2e-05,1.4446]
[1780465055025,57.67,66762.21,43.6,-0.98427,2e-05,1.4446]
[1780465055345,57.67,66762.73,43.6,-0.98426,2e-05,1.44549]
[1780465056258,57.67,66768.25,43.6,-0.98416,2e-05,1.45387]
[1780465056405,57.67,66768.25,43.6,-0.98416,2e-05,1.45387]
[1780465056494,57.67,66768.25,43.6,-0.98416,2e-05,1.45387]
[1780465057266,57.67,66769.34,43.6,-0.98414,2e-05,1.4556]
[1780465057892,57.67,66769.34,43.6,-0.98414,2e-05,1.4556]
[1780465063309,57.67,66772.34,43.6,-0.98407,2e-05,1.46066]
[1780465064315,57.67,66773.03,43.6,-0.98406,2e-05,1.46178]
[1780465065850,57.67,66773.65,43.6,-0.98405,2e-05,1.4628]
[1780465066331,57.67,66777.38,43.6,-0.98397,2e-05,1.46851]
[1780465067338,57.68,66783.07,43.6,-0.98386,2e-05,1.4772]
[1780465068352,57.68,66783.96,43.6,-0.98385,2e-05,1.4786]
[1780465070366,57.68,66784.64,43.6,-0.98383,2e-05,1.47973]
[1780465075401,57.68,66785.08,43.6,-0.98382,2e-05,1.48063]
[1780465077561,57.68,66788.71,43.6,-0.98375,2e-05,1.48625]
[1780465078423,57.68,66789.7,43.6,-0.98373,2e-05,1.4878]
[1780465081223,57.68,66789.72,43.6,-0.98373,2e-05,1.48786]
[1780465081301,57.68,66790.74,43.6,-0.98371,2e-05,1.48949]
[1780465082451,57.68,66795.23,43.6,-0.98362,2e-05,1.49639]
[1780465083802,57.68,66798.4,43.6,-0.98356,2e-05,1.50128]
[1780465084465,57.68,66794.72,43.6,-0.98363,2e-05,1.49564]
[1780465085473,57.68,66795.57,43.6,-0.98362,2e-05,1.49696]
[1780465086479,57.68,66797.3,43.6,-0.98358,2e-05,1.49964]
[1780465087486,57.68,66799.14,43.6,-0.98355,2e-05,1.50248]
[1780465088825,57.68,66799.14,43.6,-0.98355,2e-05,1.50248]
[1780465088835,57.68,66799.54,43.6,-0.98354,2e-05,1.50311]
[1780465090507,57.68,66800.18,43.6,-0.98353,2e-05,1.50411]
[1780465091514,57.68,66802.24,43.6,-0.98349,2e-05,1.50728]
[1780465092521,57.68,66803.05,43.6,-0.98347,2e-05,1.50853]
[1780465094682,57.68,66803.47,43.6,-0.98346,2e-05,1.50917]
[1780465094857,57.68,66803.47,43.6,-0.98346,2e-05,1.50917]
[1780465095650,57.68,66803.27,43.6,-0.98347,2e-05,1.50885]
[1780465095905,57.68,66803.27,43.6,-0.98347,2e-05,1.50885]
[1780465095947,57.68,66820.45,43.6,-0.98313,2e-05,1.53555]
[1780465096952,57.68,66823.67,43.6,-0.98307,2e-05,1.54055]
[1780465097558,57.68,66821.14,43.6,-0.98312,2e-05,1.53652]
[1780465098566,57.68,66820.5,43.6,-0.98313,2e-05,1.53546]
[1780465101587,57.68,66821.24,43.6,-0.98312,2e-05,1.53646]
[1780465102593,57.68,66823.29,43.6,-0.98308,2e-05,1.53962]
[1780465104935,57.68,66829.12,43.6,-0.98296,2e-05,1.54866]
[1780465105616,57.68,66830.08,43.6,-0.98294,2e-05,1.5501]
[1780465107630,57.68,66833.21,43.6,-0.98288,2e-05,1.55488]
[1780465109650,57.67,66821.32,43.6,-0.98312,2e-05,1.53601]
[1780465110657,57.67,66816.45,43.6,-0.98322,2e-05,1.52835]
[1780465112219,57.67,66811.41,43.6,-0.98335,2e-05,1.51776]
[1780465114330,57.67,66809.85,43.6,-0.98338,2e-05,1.51531]
[1780465114685,57.67,66808.1,43.6,-0.98341,2e-05,1.5126]
[1780465117707,57.67,66811.35,43.6,-0.98335,2e-05,1.5176]
[1780465118714,57.67,66813.58,43.6,-0.98331,2e-05,1.52104]
[1780465120728,57.67,66814.59,43.6,-0.98329,2e-05,1.52256]
[1780465121735,57.67,66812.22,43.6,-0.98333,2e-05,1.51885]
[1780465122742,57.67,66806.16,43.6,-0.98345,2e-05,1.50945]
[1780465124756,57.67,66809.79,43.6,-0.98338,2e-05,1.51505]
[1780465126770,57.67,66808.16,43.6,-0.98341,2e-05,1.5125]
[1780465127777,57.67,66804.08,43.6,-0.98349,2e-05,1.50619]
[1780465129790,57.67,66803.12,43.6,-0.98351,2e-05,1.50471]
[1780465130798,57.67,66802.43,43.6,-0.98353,2e-05,1.50365]
[1780465131885,57.67,66802.43,43.6,-0.98353,2e-05,1.50365]
[1780465132100,57.67,66802.43,43.6,-0.98353,2e-05,1.50365]
[1780465132196,57.67,66802.18,43.6,-0.98353,2e-05,1.50327]
[1780465132819,57.67,66797.92,43.6,-0.98361,2e-05,1.49673]
[1780465136640,57.67,66797.94,43.6,-0.98361,2e-05,1.49683]
[1780465136847,57.67,66799.62,43.6,-0.98358,2e-05,1.49941]
[1780465137951,57.67,66799.62,43.6,-0.98358,2e-05,1.49941]
[1780465137985,57.67,66805.75,43.6,-0.98346,2e-05,1.50887]
[1780465138861,57.67,66808.23,43.6,-0.98341,2e-05,1.5127]
[1780465139868,57.67,66810.51,43.6,-0.98337,2e-05,1.51622]
[1780465140875,57.67,66811.96,43.6,-0.98334,2e-05,1.51845]
[1780465142201,57.67,66811.96,43.6,-0.98334,2e-05,1.51845]
[1780465142301,57.67,66813.21,43.6,-0.98332,2e-05,1.52035]
[1780465144407,57.67,66814.09,43.6,-0.9833,2e-05,1.52168]
[1780465145111,57.67,66814.09,43.6,-0.9833,2e-05,1.52168]
[1780465145910,57.67,66815.61,43.6,-0.98327,2e-05,1.52401]
[1780465147220,57.67,66815.61,43.6,-0.98327,2e-05,1.52401]
[1780465147300,57.67,66810.92,43.6,-0.98336,2e-05,1.51669]
[1780465147924,57.67,66805.58,43.6,-0.98347,2e-05,1.50842]
[1780465148930,57.67,66804.41,43.6,-0.98349,2e-05,1.50662]
[1780465150945,57.67,66803.76,43.6,-0.9835,2e-05,1.50562]
[1780465151952,57.67,66802.25,43.6,-0.98353,2e-05,1.5033]
[1780465152959,57.67,66801.57,43.6,-0.98354,2e-05,1.50226]
[1780465153669,57.67,66801.57,43.6,-0.98354,2e-05,1.50226]
[1780465154311,57.67,66801.57,43.6,-0.98354,2e-05,1.50226]
[1780465154709,57.67,66801.05,43.6,-0.98355,2e-05,1.50148]
[1780465154973,57.67,66810.54,43.6,-0.98337,2e-05,1.51613]
[1780465155980,57.67,66821.48,43.6,-0.98315,2e-05,1.53315]
[1780465156987,57.67,66823.45,43.6,-0.98311,2e-05,1.53619]
[1780465160023,57.67,66824.15,43.6,-0.9831,2e-05,1.53713]
[1780465162027,57.67,66826.35,43.6,-0.98306,2e-05,1.54048]
[1780465163035,57.67,66828.27,43.6,-0.98302,2e-05,1.54344]
[1780465164322,57.67,66828.27,43.6,-0.98302,2e-05,1.54344]
[1780465164424,57.67,66827.27,43.6,-0.98304,2e-05,1.54175]
[1780465165049,57.67,66831.06,43.6,-0.98297,2e-05,1.54771]
[1780465170104,57.66,66831.61,43.6,-0.98296,2e-05,1.5483]
[1780465170156,57.66,66830.26,43.6,-0.98299,2e-05,1.5461]
[1780465170734,57.66,66830.26,43.6,-0.98299,2e-05,1.5461]
[1780465171266,57.66,66830.26,43.6,-0.98299,2e-05,1.5461]
[1780465171493,57.66,66840.8,43.6,-0.98281,2e-05,1.55988]
[1780465172098,57.66,66845.39,43.6,-0.98272,2e-05,1.56717]
[1780465173105,57.66,66847.27,43.6,-0.98268,2e-05,1.57006]
[1780465175119,57.66,66847.53,43.6,-0.98268,2e-05,1.57026]
[1780465175594,57.66,66847.53,43.6,-0.98268,2e-05,1.57026]
[1780465175656,57.66,66847.53,43.6,-0.98268,2e-05,1.57026]
[1780465175662,57.66,66847.53,43.6,-0.98268,2e-05,1.57026]
[1780465176299,57.66,66847.53,43.6,-0.98268,2e-05,1.57026]
[1780465176378,57.66,66858.69,43.6,-0.98245,2e-05,1.58789]
[1780465176876,57.66,66858.69,43.6,-0.98245,2e-05,1.58789]
[1780465177132,57.66,66860.31,43.6,-0.98242,2e-05,1.5905]
[1780465178140,57.66,66855.41,43.6,-0.98252,2e-05,1.58249]
[1780465179147,57.66,66854.8,43.6,-0.98254,2e-05,1.58136]
[1780465181161,57.65,66857.08,43.6,-0.98249,2e-05,1.58476]
[1780465182168,57.65,66856.32,43.6,-0.98251,2e-05,1.58341]
[1780465183175,57.65,66858.43,43.6,-0.98247,2e-05,1.58666]
[1780465184182,57.65,66860.01,43.6,-0.98244,2e-05,1.58907]
[1780465185189,57.65,66863.4,43.6,-0.98237,2e-05,1.59438]
[1780465186246,57.65,66863.4,43.6,-0.98237,2e-05,1.59438]
[1780465186311,57.65,66865.74,43.6,-0.98233,2e-05,1.59786]
[1780465187135,57.65,66865.74,43.6,-0.98233,2e-05,1.59786]
[1780465187313,57.65,66867.4,43.6,-0.98229,2e-05,1.60039]
[1780465188212,57.65,66865.62,43.6,-0.98233,2e-05,1.59751]
[1780465189219,57.64,66861.23,43.6,-0.98242,2e-05,1.59027]
[1780465190226,57.64,66859.94,43.6,-0.98245,2e-05,1.5879]
[1780465195261,57.64,66862.34,43.6,-0.98241,2e-05,1.59105]
[1780465196268,57.64,66862.98,43.6,-0.9824,2e-05,1.59194]
[1780465197275,57.63,66862.05,43.6,-0.98242,2e-05,1.59029]
[1780465198282,57.63,66862.9,43.6,-0.98241,2e-05,1.59151]
[1780465200296,57.63,66863.87,43.6,-0.98239,2e-05,1.59293]
[1780465201304,57.63,66866.23,43.6,-0.98234,2e-05,1.59644]
[1780465202314,57.63,66861.71,43.6,-0.98244,2e-05,1.589]
[1780465203317,57.63,66860.33,43.6,-0.98247,2e-05,1.58664]
[1780465207346,57.62,66863.39,43.6,-0.98241,2e-05,1.591]
[1780465208353,57.62,66865.36,43.6,-0.98237,2e-05,1.59403]
[1780465209360,57.62,66866.63,43.6,-0.98235,2e-05,1.59593]
[1780465210367,57.62,66867.54,43.6,-0.98233,2e-05,1.59724]
[1780465211374,57.62,66866.44,43.6,-0.98236,2e-05,1.59531]
[1780465213118,57.62,66866.18,43.6,-0.98237,2e-05,1.59474]
[1780465213388,57.62,66866.89,43.6,-0.98235,2e-05,1.59573]
[1780465215402,57.61,66870.55,43.6,-0.98228,2e-05,1.60134]
[1780465216409,57.61,66871.33,43.6,-0.98227,2e-05,1.60244]
[1780465218423,57.61,66872.03,43.6,-0.98226,2e-05,1.60325]
[1780465219558,57.61,66872.03,43.6,-0.98226,2e-05,1.60325]
[1780465219430,57.61,66874.88,43.6,-0.9822,2e-05,1.6077]
[1780465220438,57.61,66905.23,43.6,-0.98156,2e-05,1.65756]
[1780465221091,57.61,66905.23,43.6,-0.98156,2e-05,1.65756]
[1780465221445,57.6,66900.32,43.6,-0.98167,2e-05,1.64897]
[1780465222452,57.6,66894.09,43.6,-0.9818,2e-05,1.63869]
[1780465223459,57.6,66891.88,43.6,-0.98186,2e-05,1.63457]
[1780465224466,57.6,66894.48,43.6,-0.9818,2e-05,1.63863]
[1780465225473,57.6,66899.84,43.6,-0.98169,2e-05,1.64725]
[1780465226480,57.59,66901.18,43.6,-0.98167,2e-05,1.64923]
[1780465226648,57.59,66901.18,43.6,-0.98167,2e-05,1.64923]
[1780465232237,57.59,66900.84,43.6,-0.98172,2e-05,1.64462]
[1780465233532,57.58,66898.74,43.6,-0.98177,2e-05,1.64069]
[1780465234539,57.58,66893.93,43.6,-0.98188,2e-05,1.63254]
[1780465239575,57.57,66893.92,43.6,-0.98189,2e-05,1.63147]
[1780465241590,57.57,66894.74,43.6,-0.98188,2e-05,1.6324]
[1780465242596,57.57,66889.6,43.6,-0.98199,2e-05,1.62376]
[1780465243606,57.57,66887.23,43.6,-0.98204,2e-05,1.61969]
[1780465244613,57.56,66888.21,43.6,-0.98202,2e-05,1.6211]
[1780465247634,57.56,66887.3,43.6,-0.98205,2e-05,1.61905]
[1780465250655,57.55,66888.55,43.6,-0.98203,2e-05,1.62054]
[1780465253676,57.55,66893.65,43.6,-0.98193,2e-05,1.62833]
[1780465254683,57.55,66890.91,43.6,-0.98199,2e-05,1.62364]
[1780465255690,57.55,66891.85,43.6,-0.98197,2e-05,1.62499]
[1780465256639,57.55,66891.85,43.6,-0.98197,2e-05,1.62499]
[1780465256697,57.55,66894.62,43.6,-0.98192,2e-05,1.62934]
[1780465257704,57.54,66896.13,43.6,-0.98189,2e-05,1.63162]
[1780465259718,57.54,66896.97,43.6,-0.98188,2e-05,1.63259]
[1780465262498,57.54,66897.01,43.6,-0.98188,2e-05,1.63245]
[1780465262739,57.54,66890.56,43.6,-0.98202,2e-05,1.62145]
[1780465263746,57.53,66890.69,43.6,-0.98202,2e-05,1.62148]
[1780465264992,57.53,66890.69,43.6,-0.98202,2e-05,1.62148]
[1780465265848,57.53,66890.4,43.6,-0.98203,2e-05,1.62082]
[1780465265884,57.53,66899.57,43.6,-0.98184,2e-05,1.63568]
[1780465266812,57.53,66904.75,43.6,-0.98173,2e-05,1.64402]
[1780465268868,57.53,66904.42,43.6,-0.98174,2e-05,1.64325]
[1780465268871,57.53,66906.16,43.6,-0.98171,2e-05,1.64591]
[1780465269847,57.52,66914.17,43.6,-0.98154,2e-05,1.65898]
[1780465271620,57.52,66914.17,43.6,-0.98154,2e-05,1.65898]
[1780465270851,57.52,66915.35,43.6,-0.98152,2e-05,1.66069]
[1780465271736,57.52,66915.35,43.6,-0.98152,2e-05,1.66069]
[1780465271858,57.52,66919.98,43.6,-0.98142,2e-05,1.66816]
[1780465272865,57.52,66922.61,43.6,-0.98137,2e-05,1.6723]
[1780465273872,57.52,66928.8,43.6,-0.98124,2e-05,1.68242]
[1780465274879,57.51,66927.96,43.6,-0.98126,2e-05,1.68071]
[1780465275886,57.51,66929.57,43.6,-0.98123,2e-05,1.68313]
[1780465279165,57.51,66929.56,43.6,-0.98123,2e-05,1.68281]
[1780465279186,57.5,66929.98,43.6,-0.98123,2e-05,1.68293]
[1780465279914,57.5,66931.43,43.6,-0.9812,2e-05,1.68508]
[1780465281461,57.5,66931.43,43.6,-0.9812,2e-05,1.68508]
[1780465281533,57.5,66929.67,43.6,-0.98125,2e-05,1.68151]
[1780465282255,57.5,66925.64,43.6,-0.98134,2e-05,1.67474]
[1780465282935,57.5,66924.46,43.6,-0.98137,2e-05,1.67248]
[1780465284949,57.49,66923.81,43.6,-0.98139,2e-05,1.67083]
[1780465285956,57.49,66916.91,43.6,-0.98154,2e-05,1.65903]
[1780465286963,57.49,66914.3,43.6,-0.9816,2e-05,1.65443]
[1780465287970,57.49,66917.07,43.6,-0.98154,2e-05,1.6588]
[1780465288977,57.48,66917.7,43.6,-0.98153,2e-05,1.65959]
[1780465294012,57.47,66927.54,43.6,-0.98137,2e-05,1.67193]
[1780465295019,57.47,66936.74,43.6,-0.98117,2e-05,1.68714]
[1780465296026,57.47,66938.2,43.6,-0.98114,2e-05,1.6893]
[1780465299688,57.46,66938.19,43.6,-0.98115,2e-05,1.68836]
[1780465300054,57.46,66939.97,43.6,-0.98112,2e-05,1.69106]
[1780465301052,57.46,66939.97,43.6,-0.98112,2e-05,1.69106]
[1780465301269,57.46,66939.97,43.6,-0.98112,2e-05,1.69106]
[1780465301436,57.45,66935.86,43.6,-0.98122,2e-05,1.68351]
[1780465302352,57.45,66935.86,43.6,-0.98122,2e-05,1.68351]
[1780465302405,57.45,66938.39,43.6,-0.98117,2e-05,1.68747]
[1780465303394,57.45,66938.39,43.6,-0.98117,2e-05,1.68747]
[1780465303604,57.45,66938.39,43.6,-0.98117,2e-05,1.68747]
[1780465303484,57.45,66950.25,43.6,-0.98091,2e-05,1.70726]
[1780465304083,57.45,66959.25,43.6,-0.98071,2e-05,1.72265]
[1780465305393,57.45,66959.25,43.6,-0.98071,2e-05,1.72265]
[1780465305493,57.44,66960.67,43.6,-0.98069,2e-05,1.72435]
[1780465306030,57.44,66960.67,43.6,-0.98069,2e-05,1.72435]
[1780465306097,57.44,66964.18,43.6,-0.98061,2e-05,1.73038]
[1780465307369,57.44,66964.18,43.6,-0.98061,2e-05,1.73038]
[1780465307727,57.44,66964.71,43.6,-0.98061,2e-05,1.73053]
[1780465308111,57.44,66970.09,43.6,-0.98049,2e-05,1.73982]
[1780465308787,57.44,66970.09,43.6,-0.98049,2e-05,1.73982]
[1780465308929,57.44,66970.09,43.6,-0.98049,2e-05,1.73982]
[1780465309118,57.43,66973.32,43.6,-0.98042,2e-05,1.74501]
[1780465310125,57.43,66971.95,43.6,-0.98046,2e-05,1.74222]
[1780465311132,57.43,66967.1,43.6,-0.98057,2e-05,1.73344]
[1780465312329,57.43,66967.1,43.6,-0.98057,2e-05,1.73344]
[1780465312431,57.43,66967.1,43.6,-0.98057,2e-05,1.73344]
[1780465312449,57.42,66966.82,43.6,-0.98059,2e-05,1.73218]
[1780465312827,57.42,66966.82,43.6,-0.98059,2e-05,1.73218]
[1780465313439,57.42,66966.82,43.6,-0.98059,2e-05,1.73218]
[1780465313493,57.42,66966.82,43.6,-0.98059,2e-05,1.73218]
[1780465313528,57.42,66961.14,43.6,-0.98072,2e-05,1.72203]
[1780465314308,57.42,66961.14,43.6,-0.98072,2e-05,1.72203]
[1780465314369,57.42,66958.78,43.6,-0.98078,2e-05,1.71763]
[1780465316154,57.42,66958.34,43.6,-0.98079,2e-05,1.71687]
[1780465316167,57.41,66956.37,43.6,-0.98084,2e-05,1.71314]
[1780465317174,57.41,66952.09,43.6,-0.98093,2e-05,1.70548]
[1780465318186,57.41,66949.8,43.6,-0.98099,2e-05,1.70123]
[1780465319193,57.41,66945.32,43.6,-0.98109,2e-05,1.69328]
[1780465320200,57.4,66944.55,43.6,-0.98111,2e-05,1.69165]
[1780465321383,57.4,66940.21,43.6,-0.98121,2e-05,1.68399]
[1780465322271,57.4,66939.09,43.6,-0.98124,2e-05,1.68179]
[1780465323349,57.4,66938.45,43.6,-0.98126,2e-05,1.68041]
[1780465329391,57.38,66938.75,43.6,-0.98128,2e-05,1.67887]
[1780465331405,57.38,66937.8,43.6,-0.98131,2e-05,1.67669]
[1780465332411,57.37,66937.16,43.6,-0.98133,2e-05,1.67533]
[1780465334426,57.37,66938.01,43.6,-0.98131,2e-05,1.67619]
[1780465335433,57.37,66942.92,43.6,-0.98121,2e-05,1.68418]
[1780465336440,57.36,66944.15,43.6,-0.98119,2e-05,1.68596]
[1780465337447,57.36,66941.74,43.6,-0.98124,2e-05,1.68158]
[1780465338454,57.36,66940.18,43.6,-0.98128,2e-05,1.67866]
[1780465339461,57.36,66939.36,43.6,-0.9813,2e-05,1.67699]
[1780465341476,57.35,66940.5,43.6,-0.98129,2e-05,1.67833]
[1780465343489,57.35,66939.41,43.6,-0.98132,2e-05,1.67592]
[1780465344496,57.35,66937.99,43.6,-0.98135,2e-05,1.67324]
[1780465349533,57.35,66937.95,43.6,-0.98135,2e-05,1.6731]
[1780465351547,57.36,66932.45,43.6,-0.98149,2e-05,1.66242]
[1780465352553,57.36,66929.14,43.6,-0.98155,2e-05,1.6576]
[1780465353561,57.37,66928.29,43.6,-0.98156,2e-05,1.65691]
[1780465355575,57.38,66929.21,43.6,-0.98152,2e-05,1.65989]
[1780465360610,57.41,66928.99,43.6,-0.98148,2e-05,1.6631]
[1780465363631,57.42,66936.93,43.6,-0.98128,2e-05,1.67857]
[1780465364638,57.43,66938.47,43.6,-0.98123,2e-05,1.68185]
[1780465365645,57.43,66939.54,43.6,-0.9812,2e-05,1.68434]
[1780465366652,57.44,66942.9,43.6,-0.98112,2e-05,1.6907]
[1780465371687,57.47,66944.41,43.6,-0.98104,2e-05,1.69658]
[1780465373703,57.48,66938.86,43.6,-0.98115,2e-05,1.68849]
[1780465373929,57.48,66938.86,43.6,-0.98115,2e-05,1.68849]
[1780465374709,57.48,66927.78,43.6,-0.98138,2e-05,1.67051]
[1780465375716,57.49,66927.18,43.6,-0.98138,2e-05,1.6702]
[1780465377730,57.5,66928.42,43.6,-0.98134,2e-05,1.67368]
[1780465377745,57.5,66928.42,43.6,-0.98134,2e-05,1.67368]
[1780465378737,57.5,66935.09,43.6,-0.98118,2e-05,1.68559]
[1780465379744,57.51,66935.26,43.6,-0.98117,2e-05,1.68655]
[1780465382415,57.51,66935.08,43.6,-0.98117,2e-05,1.68692]
[1780465382425,57.52,66933.76,43.6,-0.98119,2e-05,1.68537]
[1780465382766,57.52,66928.68,43.6,-0.98129,2e-05,1.67748]
[1780465384780,57.53,66928.11,43.6,-0.98128,2e-05,1.6779]
[1780465385787,57.54,66927.28,43.6,-0.98129,2e-05,1.67718]
[1780465386794,57.55,66927.85,43.6,-0.98127,2e-05,1.67883]
[1780465387801,57.55,66929.45,43.6,-0.98123,2e-05,1.6822]
[1780465389720,57.55,66929.45,43.6,-0.98123,2e-05,1.6822]
[1780465388807,57.56,66928.78,43.6,-0.98123,2e-05,1.68175]
[1780465392658,57.58,66930.13,43.6,-0.98117,2e-05,1.68672]
[1780465392836,57.58,66923.06,43.6,-0.98132,2e-05,1.67483]
[1780465393843,57.58,66925.71,43.6,-0.98125,2e-05,1.67997]
[1780465394850,57.59,66930.85,43.6,-0.98113,2e-05,1.6893]
[1780465396864,57.6,66933.69,43.6,-0.98105,2e-05,1.69543]
[1780465397871,57.6,66936.16,43.6,-0.98099,2e-05,1.70026]
[1780465399885,57.61,66935.26,43.6,-0.98099,2e-05,1.70002]
[1780465402906,57.63,66938.25,43.6,-0.9809,2e-05,1.70703]
[1780465403913,57.63,66939.05,43.6,-0.98088,2e-05,1.70903]
[1780465407941,57.65,66944.38,43.6,-0.98073,2e-05,1.72063]
[1780465408948,57.66,66945.38,43.6,-0.9807,2e-05,1.72295]
[1780465409955,57.66,66946.06,43.6,-0.98067,2e-05,1.72478]
[1780465410962,57.67,66940.34,43.6,-0.98079,2e-05,1.71566]
[1780465411969,57.67,66938.5,43.6,-0.98085,2e-05,1.71028]
[1780465413983,57.68,66937.39,43.6,-0.98086,2e-05,1.70975]
[1780465415997,57.69,66938.65,43.6,-0.98081,2e-05,1.71326]
[1780465417004,57.7,66939.41,43.6,-0.98079,2e-05,1.71523]
[1780465418012,57.7,66941.31,43.6,-0.98074,2e-05,1.71914]
[1780465419019,57.71,66940.04,43.6,-0.98076,2e-05,1.71764]
[1780465421038,57.72,66938.76,43.6,-0.98077,2e-05,1.71679]
[1780465425066,57.74,66938.09,43.6,-0.98075,2e-05,1.71831]
[1780465427080,57.75,66939.31,43.6,-0.9807,2e-05,1.72172]
[1780465429094,57.76,66940.08,43.6,-0.98067,2e-05,1.72436]
[1780465430101,57.77,66940.72,43.6,-0.98064,2e-05,1.72611]
[1780465432114,57.78,66941.36,43.6,-0.98061,2e-05,1.7285]
[1780465434129,57.79,66938.12,43.6,-0.98067,2e-05,1.72425]
[1780465435137,57.79,66936.55,43.6,-0.98069,2e-05,1.72223]
[1780465437150,57.8,66941.19,43.6,-0.98057,2e-05,1.73148]
[1780465438158,57.81,66942.39,43.6,-0.98054,2e-05,1.73417]
[1780465441183,57.82,66945.65,43.6,-0.98044,2e-05,1.74168]
[1780465442190,57.82,66949.62,43.6,-0.98034,2e-05,1.74915]
[1780465447225,57.85,66948.36,43.6,-0.98033,2e-05,1.75002]
[1780465448232,57.85,66943.05,43.6,-0.98044,2e-05,1.74148]
[1780465449239,57.86,66941.16,43.6,-0.98048,2e-05,1.73886]
[1780465450246,57.86,66940.52,43.6,-0.98048,2e-05,1.73839]
[1780465455281,57.89,66940.41,43.6,-0.98044,2e-05,1.74133]
[1780465457295,57.9,66939.35,43.6,-0.98045,2e-05,1.74076]
[1780465458302,57.9,66937.11,43.6,-0.98049,2e-05,1.73753]
[1780465459312,57.91,66938.54,43.6,-0.98045,2e-05,1.74062]
[1780465460317,57.91,66947.1,43.6,-0.98025,2e-05,1.756]
[1780465461324,57.92,66950.72,43.6,-0.98016,2e-05,1.76287]
[1780465466359,57.94,66950.67,43.6,-0.98012,2e-05,1.76572]
[1780465468373,57.95,66951.93,43.6,-0.98008,2e-05,1.76908]
[1780465470387,57.96,66954.41,43.6,-0.98001,2e-05,1.77456]
[1780465472406,57.96,66947.79,43.6,-0.98018,2e-05,1.76123]
[1780465473413,57.97,66944.82,43.6,-0.98023,2e-05,1.75667]
[1780465475427,57.98,66943.74,43.6,-0.98024,2e-05,1.75598]
[1780465476434,57.98,66942.96,43.6,-0.98025,2e-05,1.75523]
[1780465477441,57.99,66944.03,43.6,-0.98022,2e-05,1.75768]
[1780465478448,57.99,66944.82,43.6,-0.9802,2e-05,1.75964]
[1780465479455,58.0,66943.99,43.6,-0.98021,2e-05,1.7588]
[1780465480462,58.0,66942.82,43.6,-0.98022,2e-05,1.75737]
[1780465481469,58.01,66942.0,43.6,-0.98024,2e-05,1.75654]
[1780465483483,58.01,66943.22,43.6,-0.98019,2e-05,1.75984]
[1780465484490,58.02,66944.36,43.6,-0.98016,2e-05,1.76241]
[1780465486504,58.03,66942.58,43.6,-0.98018,2e-05,1.7605]
[1780465489526,58.12,66940.18,43.6,-0.98008,2e-05,1.76845]
[1780465491539,58.21,66939.43,43.6,-0.97995,2e-05,1.77831]
[1780465494560,58.26,66938.81,43.6,-0.97987,2e-05,1.78432]
[1780465496574,58.27,66937.86,43.6,-0.97987,2e-05,1.78375]
[1780465499595,58.28,66938.59,43.6,-0.97983,2e-05,1.78664]
[1780465500604,58.28,66937.53,43.6,-0.97986,2e-05,1.7848]
[1780465502617,58.29,66936.69,43.6,-0.97986,2e-05,1.78495]
[1780465504630,58.3,66943.38,43.6,-0.97969,2e-05,1.7977]
[1780465505637,58.3,66949.42,43.6,-0.97955,2e-05,1.80829]
[1780465506644,58.31,66949.62,43.6,-0.97953,2e-05,1.80966]
[1780465507651,58.31,66951.91,43.6,-0.97947,2e-05,1.81419]
[1780465512686,58.33,66958.98,43.6,-0.97928,2e-05,1.82864]
[1780465513693,58.33,66961.07,43.6,-0.97922,2e-05,1.8333]
[1780465513999,58.33,66961.07,43.6,-0.97922,2e-05,1.8333]
[1780465514700,58.34,66968.7,43.6,-0.97903,2e-05,1.84734]
[1780465515016,58.34,66968.7,43.6,-0.97903,2e-05,1.84734]
[1780465515131,58.34,66968.7,43.6,-0.97903,2e-05,1.84734]
[1780465515707,58.34,66974.84,43.6,-0.97888,2e-05,1.85876]
[1780465516714,58.34,66979.61,43.6,-0.97876,2e-05,1.86774]
[1780465517726,58.35,66980.56,43.6,-0.97874,2e-05,1.86986]
[1780465518567,58.35,66980.56,43.6,-0.97874,2e-05,1.86986]
[1780465518733,58.35,66982.38,43.6,-0.97869,2e-05,1.87354]
[1780465519740,58.35,66983.36,43.6,-0.97866,2e-05,1.8757]
[1780465520736,58.35,66983.36,43.6,-0.97866,2e-05,1.8757]
[1780465520797,58.35,66983.36,43.6,-0.97866,2e-05,1.8757]
[1780465520870,58.35,66983.36,43.6,-0.97866,2e-05,1.8757]
[1780465520847,58.36,66983.76,43.6,-0.97864,2e-05,1.87681]
[1780465520983,58.36,66983.76,43.6,-0.97864,2e-05,1.87681]
[1780465521760,58.36,67002.92,43.6,-0.97818,2e-05,1.91203]
[1780465521923,58.36,67002.92,43.6,-0.97818,2e-05,1.91203]
[1780465522768,58.36,67003.97,43.6,-0.97815,2e-05,1.91428]
[1780465523775,58.36,66998.96,43.6,-0.97826,2e-05,1.90545]
[1780465524781,58.37,67003.42,43.6,-0.97815,2e-05,1.91394]
[1780465527803,58.37,67004.31,43.6,-0.97812,2e-05,1.91656]
[1780465529816,58.38,67001.87,43.6,-0.97817,2e-05,1.91273]
[1780465530823,58.38,66998.84,43.6,-0.97824,2e-05,1.90752]
[1780465535577,58.39,66998.35,43.6,-0.97826,2e-05,1.90487]
[1780465535863,58.39,66991.15,43.6,-0.97843,2e-05,1.89211]
[1780465536405,58.39,66991.15,43.6,-0.97843,2e-05,1.89211]
[1780465536870,58.4,66993.73,43.6,-0.97837,2e-05,1.89716]
[1780465537876,58.4,66996.21,43.6,-0.9783,2e-05,1.90203]
[1780465540898,58.41,66997.14,43.6,-0.97826,2e-05,1.90476]
[1780465541546,58.41,66997.14,43.6,-0.97826,2e-05,1.90476]
[1780465541905,58.41,66990.72,43.6,-0.97841,2e-05,1.89341]
[1780465542912,58.41,66988.47,43.6,-0.97846,2e-05,1.88968]
[1780465543919,58.41,66993.03,43.6,-0.97835,2e-05,1.89833]
[1780465545936,58.42,66989.95,43.6,-0.97841,2e-05,1.89343]
[1780465547947,58.43,66990.66,43.6,-0.97839,2e-05,1.89543]
[1780465549579,58.43,66990.66,43.6,-0.97839,2e-05,1.89543]
[1780465549602,58.43,66991.1,43.6,-0.97837,2e-05,1.89659]
[1780465549961,58.43,66978.17,43.6,-0.97868,2e-05,1.87354]
[1780465550968,58.43,66974.44,43.6,-0.97876,2e-05,1.86722]
[1780465552843,58.43,66974.44,43.6,-0.97876,2e-05,1.86722]
[1780465553775,58.44,66969.76,43.6,-0.97886,2e-05,1.86003]
[1780465553994,58.44,66959.9,43.6,-0.97909,2e-05,1.84243]
[1780465555006,58.45,66957.16,43.6,-0.97915,2e-05,1.838]
[1780465557017,58.45,66953.6,43.6,-0.97922,2e-05,1.83258]
[1780465559031,58.46,66954.15,43.6,-0.97919,2e-05,1.83447]
[1780465561046,58.47,66955.25,43.6,-0.97916,2e-05,1.83732]
[1780465562074,58.47,66956.91,43.6,-0.97911,2e-05,1.84072]
[1780465563510,58.47,66964.9,43.6,-0.97892,2e-05,1.8554]
[1780465564080,58.48,66968.55,43.6,-0.97882,2e-05,1.86235]
[1780465565089,58.48,66970.57,43.6,-0.97877,2e-05,1.86638]
[1780465566096,58.48,66973.95,43.6,-0.97869,2e-05,1.87285]
[1780465567131,58.48,66973.95,43.6,-0.97869,2e-05,1.87285]
[1780465567214,58.49,66975.03,43.6,-0.97865,2e-05,1.87518]
[1780465568110,58.49,66977.51,43.6,-0.97859,2e-05,1.88004]
[1780465571131,58.55,66978.49,43.6,-0.97846,2e-05,1.88956]
[1780465573678,58.58,66984.37,43.6,-0.97826,2e-05,1.9045]
[1780465574152,58.58,66985.32,43.6,-0.97824,2e-05,1.90623]
[1780465575159,58.58,66979.53,43.6,-0.97838,2e-05,1.89604]
[1780465576166,58.58,66975.3,43.6,-0.97847,2e-05,1.88873]
[1780465577173,58.61,66974.43,43.6,-0.97844,2e-05,1.89073]
[1780465578180,58.61,66975.8,43.6,-0.97841,2e-05,1.89356]
[1780465579187,58.61,66976.76,43.6,-0.97838,2e-05,1.89566]
[1780465580194,58.62,66977.43,43.6,-0.97836,2e-05,1.89722]
[1780465581201,58.62,66978.21,43.6,-0.97833,2e-05,1.89898]
[1780465582219,58.62,66976.94,43.6,-0.97836,2e-05,1.89702]
[1780465583219,58.62,66969.05,43.6,-0.97855,2e-05,1.8831]
[1780465584226,58.63,66962.82,43.6,-0.97869,2e-05,1.87226]
[1780465585233,58.63,66961.56,43.6,-0.97871,2e-05,1.87039]
[1780465586240,58.63,66962.97,43.6,-0.97868,2e-05,1.87331]
[1780465588254,58.64,66959.5,43.6,-0.97875,2e-05,1.86785]
[1780465589485,58.64,66959.5,43.6,-0.97875,2e-05,1.86785]
[1780465589553,58.64,66955.61,43.6,-0.97883,2e-05,1.86129]
[1780465590674,58.64,66955.61,43.6,-0.97883,2e-05,1.86129]
[1780465590775,58.65,66954.17,43.6,-0.97886,2e-05,1.85953]
[1780465591136,58.65,66954.17,43.6,-0.97886,2e-05,1.85953]
[1780465592281,58.65,66951.83,43.6,-0.97894,2e-05,1.8527]
[1780465593858,58.65,66951.83,43.6,-0.97894,2e-05,1.8527]
[1780465594296,58.66,66954.11,43.6,-0.97888,2e-05,1.8576]
[1780465595303,58.66,66955.5,43.6,-0.97884,2e-05,1.86049]
[1780465596310,58.66,66956.34,43.6,-0.97881,2e-05,1.8624]
[1780465598597,58.67,66963.45,43.6,-0.97863,2e-05,1.87594]
[1780465599331,58.67,66968.2,43.6,-0.97851,2e-05,1.88487]
[1780465600342,58.68,66973.31,43.6,-0.97839,2e-05,1.89447]
[1780465601345,58.68,66974.75,43.6,-0.97835,2e-05,1.89743]
[1780465603358,58.68,66971.93,43.6,-0.9784,2e-05,1.89301]
[1780465605373,58.69,66975.77,43.6,-0.9783,2e-05,1.90067]
[1780465606380,58.69,66978.5,43.6,-0.97823,2e-05,1.90597]
[1780465607387,58.69,66979.16,43.6,-0.97821,2e-05,1.9075]
[1780465608394,58.7,66980.6,43.6,-0.97817,2e-05,1.91045]
[1780465611415,58.7,66979.13,43.6,-0.9782,2e-05,1.90875]
[1780465612422,58.71,66977.43,43.6,-0.97823,2e-05,1.90599]
[1780465615442,58.71,66976.48,43.6,-0.97824,2e-05,1.90526]
[1780465617458,58.72,66973.61,43.6,-0.9783,2e-05,1.90072]
[1780465618465,58.72,66974.84,43.6,-0.97827,2e-05,1.9033]
[1780465619472,58.72,66977.74,43.6,-0.97819,2e-05,1.90891]
[1780465621486,58.73,66979.03,43.6,-0.97815,2e-05,1.91191]
[1780465622492,58.73,66983.3,43.6,-0.97804,2e-05,1.92002]
[1780465623501,58.73,66984.96,43.6,-0.978,2e-05,1.92337]
[1780465625515,58.74,66984.25,43.6,-0.97801,2e-05,1.92268]
[1780465626522,58.74,66978.8,43.6,-0.97814,2e-05,1.91304]
[1780465627529,58.74,66977.56,43.6,-0.97816,2e-05,1.91109]
[1780465628536,58.74,66976.72,43.6,-0.97818,2e-05,1.90988]
[1780465629543,58.75,66978.53,43.6,-0.97813,2e-05,1.9135]
[1780465630550,58.75,66982.74,43.6,-0.97802,2e-05,1.92151]
[1780465631556,58.75,66976.73,43.6,-0.97817,2e-05,1.91087]
[1780465632568,58.75,66975.44,43.6,-0.97819,2e-05,1.90883]
[1780465634582,58.76,66975.33,43.6,-0.97819,2e-05,1.90929]
[1780465635589,58.76,66974.72,43.6,-0.9782,2e-05,1.90851]
[1780465637278,58.76,66974.55,43.6,-0.9782,2e-05,1.90853]
[1780465637603,58.77,66965.94,43.6,-0.9784,2e-05,1.89326]
[1780465638990,58.79,66962.44,43.6,-0.97843,2e-05,1.89078]
[1780465639617,58.79,66960.83,43.6,-0.97847,2e-05,1.88788]
[1780465642990,58.85,66960.71,43.6,-0.97838,2e-05,1.89474]
[1780465642996,58.85,66967.84,43.6,-0.9782,2e-05,1.90834]
[1780465643645,58.85,66976.49,43.6,-0.97799,2e-05,1.92408]
[1780465644652,58.86,66980.49,43.6,-0.97788,2e-05,1.93172]
[1780465645659,58.86,66985.58,43.6,-0.97776,2e-05,1.94136]
[1780465647673,58.86,66983.2,43.6,-0.97781,2e-05,1.93754]
[1780465648681,58.86,66982.27,43.6,-0.97783,2e-05,1.93611]
[1780465652709,58.87,66978.44,43.6,-0.97794,2e-05,1.92707]
[1780465654723,58.88,66984.37,43.6,-0.97779,2e-05,1.9385]
[1780465656047,58.88,66984.37,43.6,-0.97779,2e-05,1.9385]
[1780465655737,58.88,66990.49,43.6,-0.97763,2e-05,1.95005]
[1780465657072,58.88,66993.44,43.6,-0.97755,2e-05,1.95602]
[1780465662784,58.89,66993.64,43.6,-0.97753,2e-05,1.95783]
[1780465663791,58.89,66992.38,43.6,-0.97755,2e-05,1.95574]
[1780465666812,58.9,66993.23,43.6,-0.97752,2e-05,1.95803]
[1780465668826,58.9,66996.94,43.6,-0.97743,2e-05,1.96537]
[1780465670840,58.91,66998.99,43.6,-0.97737,2e-05,1.96962]
[1780465673026,58.91,66999.3,43.6,-0.97736,2e-05,1.97042]
[1780465672997,58.91,66997.0,43.6,-0.97741,2e-05,1.96636]
[1780465673860,58.91,66990.63,43.6,-0.97757,2e-05,1.9548]
[1780465674868,58.91,66990.41,43.6,-0.97757,2e-05,1.95464]
[1780465675874,58.91,66988.95,43.6,-0.9776,2e-05,1.95219]
[1780465676882,58.92,66988.08,43.6,-0.97762,2e-05,1.95083]
[1780465678896,58.92,66990.78,43.6,-0.97755,2e-05,1.95631]
[1780465679903,58.92,66993.2,43.6,-0.97748,2e-05,1.96102]
[1780465680910,58.92,66995.11,43.6,-0.97743,2e-05,1.96479]
[1780465681699,58.92,66995.11,43.6,-0.97743,2e-05,1.96479]
[1780465681917,58.93,66997.09,43.6,-0.97738,2e-05,1.96868]
[1780465682924,58.93,66998.57,43.6,-0.97734,2e-05,1.97165]
[1780465683931,58.93,67000.11,43.6,-0.9773,2e-05,1.97472]
[1780465688966,58.94,66999.73,43.6,-0.97729,2e-05,1.97505]
[1780465692994,58.94,66996.85,43.6,-0.97735,2e-05,1.97053]
[1780465694001,58.94,66995.19,43.6,-0.97739,2e-05,1.96767]
[1780465695016,58.94,66995.19,43.6,-0.97739,2e-05,1.96767]
[1780465697023,58.95,66991.54,43.6,-0.97747,2e-05,1.96156]
[1780465699037,58.95,66992.92,43.6,-0.97743,2e-05,1.96457]
[1780465700044,58.95,66993.61,43.6,-0.97741,2e-05,1.96608]
[1780465701053,58.96,66991.87,43.6,-0.97745,2e-05,1.96308]
[1780465702060,58.96,66990.22,43.6,-0.97749,2e-05,1.96025]
[1780465703066,58.96,66990.9,43.6,-0.97747,2e-05,1.96174]
[1780465704074,58.96,66992.56,43.6,-0.97743,2e-05,1.96504]
[1780465707095,58.97,66991.31,43.6,-0.97745,2e-05,1.9634]
[1780465708102,58.97,66990.16,43.6,-0.97748,2e-05,1.96149]
[1780465712130,58.97,66990.72,43.6,-0.97748,2e-05,1.96028]
[1780465713137,58.98,66992.48,43.6,-0.97744,2e-05,1.96376]
[1780465715150,58.98,66991.81,43.6,-0.97745,2e-05,1.96297]
[1780465720186,58.99,66992.35,43.6,-0.97742,2e-05,1.96509]
[1780465722200,58.99,66993.39,43.6,-0.97739,2e-05,1.96745]
[1780465723264,58.99,66993.17,43.6,-0.97739,2e-05,1.96726]
[1780465724214,58.99,66994.57,43.6,-0.97735,2e-05,1.97007]
[1780465726228,59.0,66993.28,43.6,-0.97738,2e-05,1.9681]
[1780465728892,59.0,66993.31,43.6,-0.97737,2e-05,1.96837]
[1780465729249,59.0,66991.17,43.6,-0.97742,2e-05,1.96484]
[1780465731263,59.0,66989.17,43.6,-0.97747,2e-05,1.96158]
[1780465733277,59.01,66991.76,43.6,-0.97739,2e-05,1.96682]
[1780465734513,59.01,66991.76,43.6,-0.97739,2e-05,1.96682]
[1780465734608,59.01,66993.0,43.6,-0.97736,2e-05,1.96933]
[1780465735291,59.01,66993.68,43.6,-0.97734,2e-05,1.97081]
[1780465736377,59.01,66993.68,43.6,-0.97734,2e-05,1.97081]
[1780465737305,59.01,66995.06,43.6,-0.9773,2e-05,1.97379]
[1780465738312,59.02,66996.58,43.6,-0.97726,2e-05,1.97681]
[1780465742340,59.02,66990.5,43.6,-0.9774,2e-05,1.96633]
[1780465743347,59.02,66988.76,43.6,-0.97744,2e-05,1.96332]
[1780465744802,59.02,66987.69,43.6,-0.97746,2e-05,1.96156]
[1780465745670,59.03,66978.64,43.6,-0.97769,2e-05,1.94512]
[1780465746368,59.03,66969.3,43.6,-0.97791,2e-05,1.92827]
[1780465747814,59.03,66972.67,43.6,-0.97782,2e-05,1.93471]
[1780465748414,59.03,66975.97,43.6,-0.97774,2e-05,1.94102]
[1780465749389,59.03,66977.72,43.6,-0.97769,2e-05,1.94449]
[1780465751403,59.04,66980.74,43.6,-0.97761,2e-05,1.95054]
[1780465752410,59.04,66984.64,43.6,-0.97751,2e-05,1.95797]
[1780465753417,59.04,66985.49,43.6,-0.97749,2e-05,1.95976]
[1780465754424,59.04,66984.18,43.6,-0.97752,2e-05,1.95757]
[1780465755431,59.04,66985.73,43.6,-0.97748,2e-05,1.96066]
[1780465756438,59.05,66988.28,43.6,-0.97741,2e-05,1.9656]
[1780465758452,59.05,66988.93,43.6,-0.97739,2e-05,1.96723]
[1780465760466,59.05,66987.9,43.6,-0.97741,2e-05,1.96575]
[1780465762480,59.06,66989.73,43.6,-0.97736,2e-05,1.96956]
[1780465765501,59.06,66990.8,43.6,-0.97732,2e-05,1.97217]
[1780465766509,59.06,66989.25,43.6,-0.97736,2e-05,1.9695]
[1780465767515,59.06,66984.38,43.6,-0.97748,2e-05,1.9607]
[1780465768522,59.06,66983.55,43.6,-0.97749,2e-05,1.9594]
[1780465770536,59.07,66988.3,43.6,-0.97737,2e-05,1.96863]
[1780465771543,59.07,66989.22,43.6,-0.97738,2e-05,1.96736]
[1780465772550,59.07,66988.05,43.6,-0.9774,2e-05,1.96541]
[1780465775571,59.08,66989.11,43.6,-0.97737,2e-05,1.96801]
[1780465780675,59.08,66989.26,43.6,-0.97735,2e-05,1.96913]
[1780465781197,59.09,66990.05,43.6,-0.97733,2e-05,1.97101]
[1780465782019,59.09,66990.05,43.6,-0.97733,2e-05,1.97101]
[1780465782032,59.09,66990.05,43.6,-0.97733,2e-05,1.97101]
[1780465782056,59.09,67006.14,43.6,-0.97692,3e-05,2.00115]
[1780465782840,59.09,67008.78,43.6,-0.97686,3e-05,2.0061]
[1780465783627,59.09,67009.54,43.6,-0.97683,3e-05,2.00767]
[1780465784763,59.09,67008.46,43.6,-0.97686,3e-05,2.00578]
[1780465785737,59.09,67005.59,43.6,-0.97693,3e-05,2.00055]
[1780465786648,59.09,67004.87,43.6,-0.97695,3e-05,1.99935]
[1780465787655,59.09,67006.58,43.6,-0.9769,3e-05,2.00271]
[1780465790678,59.1,67007.7,43.6,-0.97687,3e-05,2.00526]
[1780465792692,59.1,67005.93,43.6,-0.97691,3e-05,2.00223]
[1780465795713,59.1,67008.05,43.6,-0.97685,3e-05,2.00664]
[1780465798734,59.1,67009.02,43.6,-0.97682,3e-05,2.00889]
[1780465800748,59.11,67010.1,43.6,-0.97679,3e-05,2.01119]
[1780465803769,59.11,67012.14,43.6,-0.97673,3e-05,2.01543]
[1780465804776,59.11,67009.74,43.6,-0.97679,3e-05,2.01104]
[1780465805783,59.11,67007.02,43.6,-0.97686,3e-05,2.00606]
[1780465806790,59.11,67006.32,43.6,-0.97687,3e-05,2.00487]
[1780465807797,59.11,67010.3,43.6,-0.97677,3e-05,2.01249]
[1780465808804,59.11,67013.74,43.6,-0.97668,3e-05,2.01911]
[1780465809811,59.11,67015.08,43.6,-0.97664,3e-05,2.02177]
[1780465810818,59.11,67016.08,43.6,-0.97662,3e-05,2.02377]
[1780465815853,59.12,67015.8,43.6,-0.97662,3e-05,2.0238]
[1780465818874,59.12,67016.59,43.6,-0.97659,3e-05,2.02562]
[1780465822105,59.12,67016.9,43.6,-0.97658,3e-05,2.02642]
[1780465822314,59.12,67016.9,43.6,-0.97658,3e-05,2.02642]
[1780465822205,59.12,67017.32,43.6,-0.97657,3e-05,2.02742]
[1780465822897,59.12,67017.32,43.6,-0.97657,3e-05,2.02742]
[1780465822982,59.12,67017.32,43.6,-0.97657,3e-05,2.02742]
[1780465823056,59.12,67034.08,43.6,-0.97614,3e-05,2.0593]
[1780465823354,59.12,67034.08,43.6,-0.97614,3e-05,2.0593]
[1780465824095,59.13,67039.34,43.6,-0.976,3e-05,2.06953]
[1780465825938,59.13,67034.25,43.6,-0.97613,3e-05,2.05981]
[1780465826945,59.13,67032.47,43.6,-0.97617,3e-05,2.05649]
[1780465828959,59.13,67030.26,43.6,-0.97623,3e-05,2.05238]
[1780465829966,59.13,67028.89,43.6,-0.97626,3e-05,2.04983]
[1780465831981,59.13,67032.6,43.6,-0.9762,3e-05,2.05378]
[1780465837017,59.13,67032.72,43.6,-0.97619,3e-05,2.05432]
[1780465840043,59.13,67028.88,43.6,-0.97629,3e-05,2.04718]
[1780465841292,59.13,67022.22,43.6,-0.97646,3e-05,2.0346]
[1780465842057,59.13,67046.1,43.6,-0.97584,3e-05,2.08035]
[1780465843169,59.13,67054.28,43.6,-0.97563,3e-05,2.09618]
[1780465844241,59.13,67053.98,43.6,-0.97563,3e-05,2.09559]
[1780465845293,59.13,67053.98,43.6,-0.97563,3e-05,2.09559]
[1780465845078,59.13,67055.13,43.6,-0.9756,3e-05,2.09781]
[1780465846087,59.13,67057.44,43.6,-0.97554,3e-05,2.1023]
[1780465848101,59.13,67062.15,43.6,-0.97542,3e-05,2.11141]
[1780465848547,59.13,67062.15,43.6,-0.97542,3e-05,2.11141]
[1780465848724,59.13,67062.15,43.6,-0.97542,3e-05,2.11141]
[1780465849108,59.13,67067.31,43.6,-0.97528,3e-05,2.12145]
[1780465850345,59.13,67067.31,43.6,-0.97528,3e-05,2.12145]
[1780465850353,59.13,67069.23,43.6,-0.97523,3e-05,2.12515]
[1780465851274,59.13,67079.75,43.6,-0.97495,3e-05,2.14577]
[1780465851901,59.13,67079.75,43.6,-0.97495,3e-05,2.14577]
[1780465852133,59.13,67075.93,43.6,-0.97505,3e-05,2.13815]
[1780465853139,59.13,67071.97,43.6,-0.97516,3e-05,2.13029]
[1780465854147,59.13,67070.38,43.6,-0.9752,3e-05,2.12711]
[1780465859183,59.13,67070.55,43.6,-0.9752,3e-05,2.12714]
[1780465863212,59.13,67073.03,43.6,-0.97514,3e-05,2.13175]
[1780465864219,59.13,67073.7,43.6,-0.97512,3e-05,2.13299]
[1780465865226,59.13,67074.65,43.6,-0.9751,3e-05,2.13479]
[1780465866232,59.12,67075.79,43.6,-0.97507,3e-05,2.13695]
[1780465867240,59.12,67076.49,43.6,-0.97505,3e-05,2.13825]
[1780465867459,59.12,67076.49,43.6,-0.97505,3e-05,2.13825]
[1780465868268,59.12,67092.46,43.6,-0.97462,3e-05,2.16983]
[1780465868498,59.12,67092.46,43.6,-0.97462,3e-05,2.16983]
[1780465869260,59.12,67084.96,43.6,-0.97483,3e-05,2.15474]
[1780465870267,59.12,67080.51,43.6,-0.97495,3e-05,2.14584]
[1780465871274,59.12,67081.34,43.6,-0.97493,3e-05,2.14738]
[1780465872259,59.12,67081.34,43.6,-0.97493,3e-05,2.14738]
[1780465872310,59.12,67082.93,43.6,-0.97488,3e-05,2.15042]
[1780465872604,59.12,67082.93,43.6,-0.97488,3e-05,2.15042]
[1780465873314,59.12,67118.85,43.6,-0.9739,3e-05,2.22222]
[1780465874311,59.12,67131.42,43.6,-0.97354,3e-05,2.24765]
[1780465874643,59.12,67131.42,43.6,-0.97354,3e-05,2.24765]
[1780465875069,59.12,67131.42,43.6,-0.97354,3e-05,2.24765]
[1780465875322,59.12,67132.67,43.6,-0.97351,3e-05,2.24997]
[1780465876389,59.11,67133.67,43.6,-0.97349,3e-05,2.25147]
[1780465880357,59.11,67134.33,43.6,-0.97349,3e-05,2.25169]
[1780465881362,59.11,67136.36,43.6,-0.97343,3e-05,2.25584]
[1780465883376,59.1,67135.19,43.6,-0.97348,3e-05,2.25259]
[1780465884383,59.1,67140.33,43.6,-0.97333,3e-05,2.26312]
[1780465885390,59.1,67139.21,43.6,-0.97337,3e-05,2.26054]
[1780465888418,59.09,67140.57,43.6,-0.97334,3e-05,2.26273]
[1780465889420,59.09,67139.2,43.6,-0.97338,3e-05,2.25962]
[1780465893448,59.08,67140.23,43.6,-0.97341,3e-05,2.2571]
[1780465895917,59.08,67140.35,43.6,-0.97341,3e-05,2.25677]
[1780465896075,59.08,67140.35,43.6,-0.97341,3e-05,2.25677]
[1780465896277,59.08,67140.35,43.6,-0.97341,3e-05,2.25677]
[1780465896469,59.08,67132.56,43.6,-0.97363,3e-05,2.24057]
[1780465896992,59.08,67132.56,43.6,-0.97363,3e-05,2.24057]
[1780465897476,59.07,67129.33,43.6,-0.97373,3e-05,2.23345]
[1780465898483,59.07,67132.13,43.6,-0.97366,3e-05,2.2389]
[1780465899496,59.07,67131.11,43.6,-0.97369,3e-05,2.23656]
[1780465901728,59.07,67131.39,43.6,-0.97369,3e-05,2.23687]
[1780465901813,59.07,67124.74,43.6,-0.97388,3e-05,2.22311]
[1780465902517,59.07,67125.96,43.6,-0.97385,3e-05,2.22535]
[1780465904368,59.06,67127.46,43.6,-0.97381,3e-05,2.22816]
[1780465904767,59.06,67127.46,43.6,-0.97381,3e-05,2.22816]
[1780465904806,59.06,67127.46,43.6,-0.97381,3e-05,2.22816]
[1780465905304,59.06,67132.8,43.6,-0.97366,3e-05,2.23877]
[1780465905964,59.06,67132.8,43.6,-0.97366,3e-05,2.23877]
[1780465906403,59.06,67132.8,43.6,-0.97366,3e-05,2.23877]
[1780465906399,59.06,67143.93,43.6,-0.97335,3e-05,2.26125]
[1780465906626,59.06,67152.35,43.6,-0.97311,3e-05,2.27857]
[1780465907809,59.06,67152.35,43.6,-0.97311,3e-05,2.27857]
[1780465908419,59.06,67171.15,43.6,-0.97257,3e-05,2.31695]
[1780465909448,59.06,67171.15,43.6,-0.97257,3e-05,2.31695]
[1780465908976,59.05,67178.3,43.6,-0.97237,3e-05,2.33151]
[1780465910388,59.05,67170.11,43.6,-0.97262,3e-05,2.31396]
[1780465910606,59.05,67164.65,43.6,-0.97278,3e-05,2.3022]
[1780465911613,59.05,67152.71,43.6,-0.97313,3e-05,2.27711]
[1780465912620,59.04,67147.29,43.6,-0.97329,3e-05,2.26563]
[1780465914522,59.04,67146.35,43.6,-0.97332,3e-05,2.26339]
[1780465915100,59.04,67154.58,43.6,-0.97309,3e-05,2.28003]
[1780465915645,59.04,67153.31,43.6,-0.97313,3e-05,2.27708]
[1780465916652,59.04,67153.95,43.6,-0.97312,3e-05,2.27807]
[1780465919673,59.03,67150.1,43.6,-0.97324,3e-05,2.26917]
[1780465921687,59.02,67146.22,43.6,-0.97336,3e-05,2.26058]
[1780465922693,59.02,67143.95,43.6,-0.97343,3e-05,2.25563]
[1780465925715,59.02,67142.28,43.6,-0.97349,3e-05,2.25136]
[1780465927729,59.01,67141.37,43.6,-0.97352,3e-05,2.24895]
[1780465928619,59.01,67141.37,43.6,-0.97352,3e-05,2.24895]
[1780465928841,59.01,67141.37,43.6,-0.97352,3e-05,2.24895]
[1780465928857,59.01,67141.37,43.6,-0.97352,3e-05,2.24895]
[1780465928904,59.01,67138.23,43.6,-0.97361,3e-05,2.24226]
[1780465929864,59.01,67138.23,43.6,-0.97361,3e-05,2.24226]
[1780465930080,59.01,67138.23,43.6,-0.97361,3e-05,2.24226]
[1780465930139,59.01,67131.54,43.6,-0.97381,3e-05,2.22838]
[1780465931212,59.01,67131.54,43.6,-0.97381,3e-05,2.22838]
[1780465931322,59.01,67131.54,43.6,-0.97381,3e-05,2.22838]
[1780465931479,59.01,67129.63,43.6,-0.97386,3e-05,2.22427]
[1780465931758,59.01,67108.03,43.6,-0.97447,3e-05,2.18054]
[1780465933092,59.01,67108.03,43.6,-0.97447,3e-05,2.18054]
[1780465933131,58.99,67092.08,43.6,-0.97492,3e-05,2.14731]
[1780465933970,58.99,67092.08,43.6,-0.97492,3e-05,2.14731]
[1780465933989,58.99,67082.35,43.6,-0.97519,3e-05,2.12804]
[1780465934895,58.99,67082.35,43.6,-0.97519,3e-05,2.12804]
[1780465935492,58.99,67078.59,43.6,-0.97529,3e-05,2.1206]
[1780465935630,58.99,67078.59,43.6,-0.97529,3e-05,2.1206]
[1780465935753,58.99,67078.59,43.6,-0.97529,3e-05,2.1206]
[1780465935786,58.99,67070.22,43.6,-0.97551,3e-05,2.10419]
[1780465936793,58.99,67065.44,43.6,-0.97564,3e-05,2.09488]
[1780465937800,58.99,67067.2,43.6,-0.97559,3e-05,2.09829]
[1780465938808,58.99,67063.23,43.6,-0.9757,3e-05,2.09057]
[1780465939815,58.99,67070.26,43.6,-0.97551,3e-05,2.10424]
[1780465941303,58.99,67070.26,43.6,-0.97551,3e-05,2.10424]
[1780465941402,58.99,67069.52,43.6,-0.97553,3e-05,2.10278]
[1780465943044,58.99,67070.3,43.6,-0.97551,3e-05,2.10426]
[1780465943871,58.99,67070.3,43.6,-0.97551,3e-05,2.10426]
[1780465943895,58.99,67070.3,43.6,-0.97551,3e-05,2.10426]
[1780465944369,58.99,67070.59,43.6,-0.9755,3e-05,2.1048]
[1780465945119,58.99,67070.59,43.6,-0.9755,3e-05,2.1048]
[1780465945149,58.99,67114.47,43.6,-0.97431,3e-05,2.19157]
[1780465945908,58.99,67114.47,43.6,-0.97431,3e-05,2.19157]
[1780465945914,58.99,67119.8,43.6,-0.97417,3e-05,2.20211]
[1780465946923,58.99,67123.3,43.6,-0.97407,3e-05,2.20897]
[1780465948253,58.99,67121.87,43.6,-0.97412,3e-05,2.20589]
[1780465948879,58.99,67122.68,43.6,-0.9741,3e-05,2.20732]
[1780465949886,58.99,67126.23,43.6,-0.974,3e-05,2.21429]
[1780465950893,58.98,67130.54,43.6,-0.97388,3e-05,2.2228]
[1780465951900,58.98,67131.36,43.6,-0.9739,3e-05,2.22081]
[1780465953916,58.98,67132.49,43.6,-0.97388,3e-05,2.22265]
[1780465955929,58.98,67131.09,43.6,-0.97392,3e-05,2.21935]
[1780465956936,58.97,67128.6,43.6,-0.974,3e-05,2.21408]
[1780465959957,58.97,67127.91,43.6,-0.97402,3e-05,2.21204]
[1780465960964,58.97,67135.54,43.6,-0.97381,3e-05,2.2273]
[1780465962017,58.97,67135.54,43.6,-0.97381,3e-05,2.2273]
[1780465962504,58.97,67151.24,43.6,-0.97337,3e-05,2.25913]
[1780465963299,58.97,67153.67,43.6,-0.97331,3e-05,2.26383]
[1780465963649,58.97,67153.67,43.6,-0.97331,3e-05,2.26383]
[1780465963788,58.97,67153.67,43.6,-0.97331,3e-05,2.26383]
[1780465964027,58.97,67153.67,43.6,-0.97331,3e-05,2.26383]
[1780465964067,58.96,67157.34,43.6,-0.97321,3e-05,2.27108]
[1780465965556,58.96,67162.26,43.6,-0.97307,3e-05,2.28093]
[1780465965998,58.96,67163.14,43.6,-0.97305,3e-05,2.28241]
[1780465967006,58.96,67159.03,43.6,-0.97317,3e-05,2.27359]
[1780465967990,58.96,67159.03,43.6,-0.97317,3e-05,2.27359]
[1780465968020,58.95,67161.23,43.6,-0.97311,3e-05,2.27781]
[1780465968999,58.95,67161.23,43.6,-0.97311,3e-05,2.27781]
[1780465969360,58.96,67166.78,43.6,-0.97295,3e-05,2.28949]
[1780465969851,58.96,67166.78,43.6,-0.97295,3e-05,2.28949]
[1780465970249,58.96,67166.78,43.6,-0.97295,3e-05,2.28949]
[1780465970345,58.96,67202.27,43.6,-0.97191,3e-05,2.3641]
[1780465971081,58.96,67236.68,43.6,-0.97087,3e-05,2.43793]
[1780465972616,58.96,67236.68,43.6,-0.97087,3e-05,2.43793]
[1780465972054,58.91,67234.6,43.6,-0.97102,3e-05,2.42701]
[1780465974462,58.88,67235.1,43.6,-0.97109,3e-05,2.42236]
[1780465974562,58.87,67233.6,43.6,-0.97114,3e-05,2.41855]
[1780465975076,58.87,67232.21,43.6,-0.97119,3e-05,2.41499]
[1780465976082,58.86,67228.87,43.6,-0.9713,3e-05,2.40724]
[1780465977477,58.86,67228.87,43.6,-0.9713,3e-05,2.40724]
[1780465977501,58.83,67230.12,43.6,-0.97134,3e-05,2.40457]
[1780465978097,58.79,67237.88,43.6,-0.97118,3e-05,2.41598]
[1780465979468,58.76,67226.7,43.6,-0.9716,3e-05,2.38645]
[1780465980111,58.75,67223.45,43.6,-0.9717,3e-05,2.37899]
[1780465981043,58.75,67223.45,43.6,-0.9717,3e-05,2.37899]
[1780465981123,58.72,67219.94,43.6,-0.97188,3e-05,2.36668]
[1780465983143,58.69,67216.2,43.6,-0.97206,3e-05,2.35366]
[1780465984145,58.66,67210.62,43.6,-0.97229,3e-05,2.3375]
[1780465985586,58.63,67209.89,43.6,-0.97237,3e-05,2.3319]
[1780465987166,58.58,67207.97,43.6,-0.97254,3e-05,2.32003]
[1780465988263,58.58,67207.97,43.6,-0.97254,3e-05,2.32003]
[1780465988377,58.58,67207.97,43.6,-0.97254,3e-05,2.32003]
[1780465988525,58.55,67205.96,43.6,-0.97265,3e-05,2.31209]
[1780465989618,58.55,67205.96,43.6,-0.97265,3e-05,2.31209]
[1780465989180,58.53,67200.49,43.6,-0.97286,3e-05,2.29705]
[1780465990187,58.51,67200.68,43.6,-0.9729,3e-05,2.29413]
[1780465991586,58.49,67197.02,43.6,-0.97305,3e-05,2.28324]
[1780465993208,58.44,67195.76,43.6,-0.97318,3e-05,2.27457]
[1780465994247,58.42,67195.09,43.6,-0.97324,3e-05,2.27028]
[1780465995222,58.42,67194.06,43.6,-0.97327,3e-05,2.26786]
[1780465996229,58.42,67191.24,43.6,-0.97335,3e-05,2.26173]
[1780465998071,58.42,67191.58,43.6,-0.97335,3e-05,2.26216]
[1780465998553,58.42,67191.58,43.6,-0.97335,3e-05,2.26216]
[1780465998580,58.42,67201.77,43.6,-0.97306,3e-05,2.28309]
[1780465999224,58.42,67201.77,43.6,-0.97306,3e-05,2.28309]
[1780465999616,58.42,67201.77,43.6,-0.97306,3e-05,2.28309]
[1780465999653,58.41,67210.77,43.6,-0.9728,3e-05,2.30162]
[1780466000257,58.41,67213.5,43.6,-0.97272,3e-05,2.30702]
[1780466001254,58.41,67213.5,43.6,-0.97272,3e-05,2.30702]
[1780466001265,58.41,67206.15,43.6,-0.97294,3e-05,2.29125]
[1780466002271,58.41,67203.24,43.6,-0.97303,3e-05,2.28485]
[1780466003257,58.41,67203.24,43.6,-0.97303,3e-05,2.28485]
[1780466003281,58.39,67205.35,43.6,-0.97302,3e-05,2.28619]
[1780466004287,58.37,67209.18,43.6,-0.97295,3e-05,2.29112]
[1780466005294,58.35,67210.66,43.6,-0.97295,3e-05,2.29105]
[1780466006053,58.35,67210.66,43.6,-0.97295,3e-05,2.29105]
[1780466006301,58.34,67206.01,43.6,-0.97309,3e-05,2.28101]
[1780466007308,58.32,67204.34,43.6,-0.97318,3e-05,2.27454]
[1780466008401,58.32,67204.34,43.6,-0.97318,3e-05,2.27454]
[1780466008408,58.3,67201.52,43.6,-0.9733,3e-05,2.26581]
[1780466008996,58.3,67201.52,43.6,-0.9733,3e-05,2.26581]
[1780466009322,58.29,67183.53,43.6,-0.97385,3e-05,2.22594]
[1780466010001,58.29,67183.53,43.6,-0.97385,3e-05,2.22594]
[1780466010160,58.29,67183.53,43.6,-0.97385,3e-05,2.22594]
[1780466010446,58.29,67180.75,43.6,-0.97392,3e-05,2.22123]
[1780466011336,58.3,67179.09,43.6,-0.97399,3e-05,2.21547]
[1780466012343,58.31,67187.93,43.6,-0.97372,3e-05,2.23473]
[1780466013350,58.31,67189.0,43.6,-0.9737,3e-05,2.23672]
[1780466015364,58.3,67181.07,43.6,-0.97393,3e-05,2.21998]
[1780466016637,58.3,67181.07,43.6,-0.97393,3e-05,2.21998]
[1780466016610,58.3,67176.16,43.6,-0.97407,3e-05,2.20974]
[1780466017378,58.3,67171.84,43.6,-0.97419,3e-05,2.20075]
[1780466018585,58.3,67169.99,43.6,-0.97425,3e-05,2.19683]
[1780466018989,58.3,67169.99,43.6,-0.97425,3e-05,2.19683]
[1780466019392,58.3,67167.4,43.6,-0.97432,3e-05,2.19141]
[1780466020399,58.3,67165.89,43.6,-0.97437,3e-05,2.1882]
[1780466021554,58.3,67165.89,43.6,-0.97437,3e-05,2.1882]
[1780466021635,58.3,67169.87,43.6,-0.97426,3e-05,2.19615]
[1780466022413,58.29,67177.42,43.6,-0.97405,3e-05,2.2114]
[1780466023420,58.29,67179.15,43.6,-0.974,3e-05,2.21476]
[1780466024427,58.29,67180.05,43.6,-0.97398,3e-05,2.21642]
[1780466025434,58.29,67183.35,43.6,-0.97389,3e-05,2.223]
[1780466026441,58.29,67184.6,43.6,-0.97385,3e-05,2.22537]
[1780466028455,58.29,67186.94,43.6,-0.97379,3e-05,2.22978]
[1780466029462,58.29,67187.69,43.6,-0.97377,3e-05,2.23112]
[1780466030469,58.28,67187.0,43.6,-0.9738,3e-05,2.22949]
[1780466032348,58.28,67186.93,43.6,-0.9738,3e-05,2.22914]
[1780466032483,58.28,67182.62,43.6,-0.97393,3e-05,2.22008]
[1780466033490,58.28,67181.92,43.6,-0.97395,3e-05,2.21845]
[1780466035504,58.28,67184.46,43.6,-0.97388,3e-05,2.22328]
[1780466037099,58.28,67184.72,43.6,-0.97388,3e-05,2.22361]
[1780466037235,58.28,67184.72,43.6,-0.97388,3e-05,2.22361]
[1780466037540,58.27,67219.05,43.6,-0.97289,3e-05,2.29469]
[1780466038656,58.27,67219.05,43.6,-0.97289,3e-05,2.29469]
[1780466038527,58.25,67231.81,43.6,-0.97256,3e-05,2.31837]
[1780466039459,58.25,67231.81,43.6,-0.97256,3e-05,2.31837]
[1780466039535,58.23,67239.62,43.6,-0.97237,3e-05,2.33207]
[1780466040542,58.23,67237.44,43.6,-0.97245,3e-05,2.32665]
[1780466040871,58.23,67237.44,43.6,-0.97245,3e-05,2.32665]
[1780466041549,58.22,67234.84,43.6,-0.97253,3e-05,2.32043]
[1780466042556,58.22,67233.94,43.6,-0.97257,3e-05,2.31792]
[1780466043645,58.22,67235.33,43.6,-0.97253,3e-05,2.3205]
[1780466044570,58.21,67235.98,43.6,-0.97252,3e-05,2.3215]
[1780466045577,58.21,67234.57,43.6,-0.97257,3e-05,2.31815]
[1780466046584,58.21,67233.71,43.6,-0.9726,3e-05,2.31596]
[1780466047591,58.21,67234.41,43.6,-0.97258,3e-05,2.31708]
[1780466050612,58.2,67230.94,43.6,-0.9727,3e-05,2.30866]
[1780466051619,58.2,67227.89,43.6,-0.97279,3e-05,2.30218]
[1780466053633,58.2,67231.21,43.6,-0.9727,3e-05,2.30851]
[1780466054640,58.19,67230.47,43.6,-0.97273,3e-05,2.3066]
[1780466055518,58.19,67230.47,43.6,-0.97273,3e-05,2.3066]
[1780466055647,58.19,67225.16,43.6,-0.97289,3e-05,2.29507]
[1780466056551,58.19,67225.16,43.6,-0.97289,3e-05,2.29507]
[1780466056654,58.19,67232.24,43.6,-0.97268,3e-05,2.30996]
[1780466057675,58.19,67241.88,43.6,-0.9724,3e-05,2.33007]
[1780466058677,58.19,67238.75,43.6,-0.9725,3e-05,2.323]
[1780466059685,58.18,67238.91,43.6,-0.97251,3e-05,2.32259]
[1780466060291,58.18,67238.91,43.6,-0.97251,3e-05,2.32259]
[1780466061698,58.15,67236.15,43.6,-0.97264,3e-05,2.3127]
[1780466062705,58.13,67235.03,43.6,-0.97273,3e-05,2.30676]
[1780466063162,58.13,67235.03,43.6,-0.97273,3e-05,2.30676]
[1780466063718,58.11,67237.63,43.6,-0.9727,3e-05,2.30882]
[1780466064724,58.08,67231.06,43.6,-0.97294,3e-05,2.29164]
[1780466065083,58.08,67231.06,43.6,-0.97294,3e-05,2.29164]
[1780466066301,58.08,67231.06,43.6,-0.97294,3e-05,2.29134]
[1780466066324,58.08,67228.31,43.6,-0.97303,3e-05,2.28525]
[1780466067633,58.08,67231.22,43.6,-0.97295,3e-05,2.29106]
[1780466067745,58.08,67232.12,43.6,-0.97292,3e-05,2.29296]
[1780466069698,58.08,67232.12,43.6,-0.97292,3e-05,2.29296]
[1780466069759,58.07,67230.92,43.6,-0.97297,3e-05,2.2898]
[1780466070789,58.07,67230.92,43.6,-0.97297,3e-05,2.2898]
[1780466071038,58.07,67227.12,43.6,-0.97312,3e-05,2.27802]
[1780466072732,58.07,67227.12,43.6,-0.97312,3e-05,2.27802]
[1780466072282,58.07,67256.88,43.6,-0.97225,3e-05,2.34078]
[1780466073082,58.07,67256.88,43.6,-0.97225,3e-05,2.34078]
[1780466073451,58.07,67253.29,43.6,-0.97235,3e-05,2.33302]
[1780466073803,58.07,67252.03,43.6,-0.97239,3e-05,2.33034]
[1780466074809,58.07,67250.55,43.6,-0.97244,3e-05,2.3268]
[1780466076852,58.07,67251.19,43.6,-0.97242,3e-05,2.32845]
[1780466079872,58.06,67251.87,43.6,-0.97241,3e-05,2.32878]
[1780466081886,58.05,67252.67,43.6,-0.97241,3e-05,2.32936]
[1780466082893,58.05,67250.35,43.6,-0.97247,3e-05,2.32442]
[1780466083900,58.05,67249.03,43.6,-0.97252,3e-05,2.32087]
[1780466085914,58.04,67253.83,43.6,-0.97239,3e-05,2.33037]
[1780466087590,58.04,67255.96,43.6,-0.97233,3e-05,2.33454]
[1780466088242,58.04,67258.11,43.6,-0.97227,3e-05,2.33875]
[1780466088935,58.04,67259.22,43.6,-0.97225,3e-05,2.34073]
[1780466090949,58.03,67257.02,43.6,-0.97232,3e-05,2.33525]
[1780466091956,58.03,67258.78,43.6,-0.97228,3e-05,2.33862]
[1780466093970,58.02,67259.68,43.6,-0.97226,3e-05,2.33977]
[1780466096016,58.02,67259.72,43.6,-0.97227,3e-05,2.33946]
[1780466096182,58.02,67259.72,43.6,-0.97227,3e-05,2.33946]
[1780466096683,58.02,67259.84,43.6,-0.97227,3e-05,2.33933]
[1780466097425,58.02,67259.84,43.6,-0.97227,3e-05,2.33933]
[1780466097602,58.02,67259.84,43.6,-0.97227,3e-05,2.33933]
[1780466097684,58.02,67230.12,43.6,-0.97315,3e-05,2.2763]
[1780466098053,58.02,67239.53,43.6,-0.97287,3e-05,2.29612]
[1780466098848,58.02,67239.53,43.6,-0.97287,3e-05,2.29612]
[1780466099052,58.02,67229.61,43.6,-0.97316,3e-05,2.27525]
[1780466100211,58.02,67226.49,43.6,-0.97326,3e-05,2.26844]
[1780466102528,58.01,67227.0,43.6,-0.97324,3e-05,2.26924]
[1780466102534,58.01,67227.96,43.6,-0.97322,3e-05,2.27098]
[1780466103091,58.01,67233.0,43.6,-0.97308,3e-05,2.28128]
[1780466104412,58.01,67236.7,43.6,-0.97297,3e-05,2.28877]
[1780466105408,58.01,67237.35,43.6,-0.97296,3e-05,2.28984]
[1780466106237,58.0,67241.63,43.6,-0.97284,3e-05,2.29856]
[1780466107119,58.0,67243.16,43.6,-0.9728,3e-05,2.30147]
[1780466108531,58.0,67244.88,43.6,-0.97275,3e-05,2.30479]
[1780466109065,58.0,67244.88,43.6,-0.97275,3e-05,2.30479]
[1780466109167,58.0,67248.63,43.6,-0.97264,3e-05,2.3124]
[1780466110185,58.0,67248.63,43.6,-0.97264,3e-05,2.3124]
[1780466110273,58.0,67264.76,43.6,-0.97217,3e-05,2.34646]
[1780466111672,57.99,67271.65,43.6,-0.97197,3e-05,2.36086]
[1780466112157,57.99,67276.15,43.6,-0.97183,3e-05,2.37045]
[1780466113444,57.99,67276.15,43.6,-0.97183,3e-05,2.37045]
[1780466113449,57.99,67279.3,43.6,-0.97174,3e-05,2.37734]
[1780466114458,57.99,67279.3,43.6,-0.97174,3e-05,2.37734]
[1780466114765,57.99,67285.54,43.6,-0.97154,3e-05,2.39094]
[1780466115760,57.99,67287.61,43.6,-0.97148,3e-05,2.39548]
[1780466116403,57.99,67288.99,43.6,-0.97144,3e-05,2.39852]
[1780466117192,57.99,67290.92,43.6,-0.97138,3e-05,2.40276]
[1780466118199,57.99,67291.92,43.6,-0.97135,3e-05,2.40496]
[1780466119206,57.99,67297.93,43.6,-0.97116,3e-05,2.41812]
[1780466120213,57.99,67297.13,43.6,-0.97119,3e-05,2.41637]
[1780466121223,57.99,67295.43,43.6,-0.97124,3e-05,2.41264]
[1780466123235,57.99,67296.49,43.6,-0.97121,3e-05,2.41498]
[1780466125249,57.99,67298.43,43.6,-0.97116,3e-05,2.41818]
[1780466127263,57.98,67297.71,43.6,-0.9712,3e-05,2.41555]
[1780466129277,57.97,67300.18,43.6,-0.97114,3e-05,2.41992]
[1780466130284,57.97,67301.62,43.6,-0.9711,3e-05,2.42255]
[1780466132298,57.96,67300.25,43.6,-0.9712,3e-05,2.41488]
[1780466133305,57.96,67302.05,43.6,-0.97115,3e-05,2.41831]
[1780466134312,57.96,67300.55,43.6,-0.9712,3e-05,2.4145]
[1780466135319,57.95,67296.58,43.6,-0.97133,3e-05,2.4053]
[1780466140355,57.94,67286.23,43.6,-0.97169,3e-05,2.3803]
[1780466141362,57.94,67283.65,43.6,-0.97177,3e-05,2.37456]
[1780466142369,57.93,67281.57,43.6,-0.97184,3e-05,2.36962]
[1780466143376,57.93,67280.56,43.6,-0.97187,3e-05,2.367]
[1780466145390,57.92,67279.43,43.6,-0.97192,3e-05,2.36371]
[1780466146614,57.92,67279.43,43.6,-0.97192,3e-05,2.36371]
[1780466146822,57.92,67274.0,43.6,-0.97209,3e-05,2.35159]
[1780466147725,57.92,67274.0,43.6,-0.97209,3e-05,2.35159]
[1780466147827,57.92,67235.27,43.6,-0.97324,3e-05,2.26896]
[1780466148411,57.92,67229.88,43.6,-0.9734,3e-05,2.25773]
[1780466149418,57.92,67225.14,43.6,-0.97353,3e-05,2.24791]
[1780466150806,57.92,67222.98,43.6,-0.9736,3e-05,2.24319]
[1780466151228,57.92,67222.98,43.6,-0.9736,3e-05,2.24319]
[1780466151437,57.92,67225.39,43.6,-0.97353,3e-05,2.24799]
[1780466152301,57.92,67225.39,43.6,-0.97353,3e-05,2.24799]
[1780466152442,57.91,67230.11,43.6,-0.9734,3e-05,2.25761]
[1780466154456,57.91,67228.67,43.6,-0.97345,3e-05,2.25412]
[1780466155464,57.91,67230.07,43.6,-0.97341,3e-05,2.25681]
[1780466157478,57.91,67226.77,43.6,-0.97351,3e-05,2.24945]
[1780466159770,57.9,67231.03,43.6,-0.9734,3e-05,2.25788]
[1780466160499,57.9,67233.06,43.6,-0.97334,3e-05,2.26189]
[1780466161506,57.9,67232.19,43.6,-0.97337,3e-05,2.25982]
[1780466162513,57.9,67231.17,43.6,-0.9734,3e-05,2.25744]
[1780466163520,57.9,67229.22,43.6,-0.97346,3e-05,2.25313]
[1780466164527,57.9,67225.83,43.6,-0.97356,3e-05,2.24583]
[1780466166541,57.89,67224.98,43.6,-0.97359,3e-05,2.24362]
[1780466168555,57.89,67224.17,43.6,-0.97362,3e-05,2.2415]
[1780466171576,57.89,67223.01,43.6,-0.97367,3e-05,2.23845]
[1780466172582,57.88,67219.82,43.6,-0.97376,3e-05,2.23163]
[1780466173591,57.88,67215.2,43.6,-0.9739,3e-05,2.22187]
[1780466174598,57.88,67210.86,43.6,-0.97402,3e-05,2.21274]
[1780466175605,57.88,67209.9,43.6,-0.97405,3e-05,2.2106]
[1780466176612,57.88,67208.67,43.6,-0.97409,3e-05,2.20791]
[1780466177619,57.88,67213.8,43.6,-0.97395,3e-05,2.21833]
[1780466178626,57.88,67215.78,43.6,-0.97389,3e-05,2.22224]
[1780466179633,57.88,67214.22,43.6,-0.97394,3e-05,2.21884]
[1780466180639,57.87,67213.5,43.6,-0.97396,3e-05,2.21718]
[1780466181647,57.87,67212.18,43.6,-0.974,3e-05,2.21428]
[1780466182654,57.87,67210.59,43.6,-0.97405,3e-05,2.21084]
[1780466183661,57.87,67204.32,43.6,-0.97423,3e-05,2.1978]
[1780466186682,57.87,67203.65,43.6,-0.97425,3e-05,2.19601]
[1780466187688,57.87,67201.97,43.6,-0.9743,3e-05,2.19244]
[1780466192724,57.86,67201.42,43.6,-0.97437,3e-05,2.18727]
[1780466195745,57.86,67198.28,43.6,-0.97446,3e-05,2.1805]
[1780466196592,57.86,67198.28,43.6,-0.97446,3e-05,2.1805]
[1780466196752,57.86,67195.2,43.6,-0.97455,3e-05,2.17412]
[1780466197150,57.86,67195.2,43.6,-0.97455,3e-05,2.17412]
[1780466197641,57.86,67195.2,43.6,-0.97455,3e-05,2.17412]
[1780466197759,57.86,67186.52,43.6,-0.97479,3e-05,2.15641]
[1780466198766,57.86,67186.29,43.6,-0.9748,3e-05,2.15588]
[1780466201787,57.86,67187.61,43.6,-0.97476,3e-05,2.15835]
[1780466203801,57.86,67188.43,43.6,-0.97474,3e-05,2.15986]
[1780466204186,57.86,67188.43,43.6,-0.97474,3e-05,2.15986]
[1780466204301,57.86,67188.43,43.6,-0.97474,3e-05,2.15986]
[1780466204808,57.86,67219.13,43.6,-0.97388,3e-05,2.2226]
[1780466205815,57.85,67234.81,43.6,-0.97343,3e-05,2.255]
[1780466206496,57.85,67234.81,43.6,-0.97343,3e-05,2.255]
[1780466206822,57.84,67234.33,43.6,-0.97348,3e-05,2.25161]
[1780466207393,57.84,67234.33,43.6,-0.97348,3e-05,2.25161]
[1780466207829,57.84,67235.5,43.6,-0.97345,3e-05,2.25382]
[1780466209843,57.83,67228.93,43.6,-0.97364,3e-05,2.23964]
[1780466210850,57.83,67226.27,43.6,-0.97372,3e-05,2.23388]
[1780466211857,57.83,67228.15,43.6,-0.97367,3e-05,2.23757]
[1780466212864,57.83,67235.55,43.6,-0.97346,3e-05,2.25279]
[1780466213212,57.83,67235.55,43.6,-0.97346,3e-05,2.25279]
[1780466213871,57.83,67239.19,43.6,-0.97336,3e-05,2.26019]
[1780466214878,57.83,67239.97,43.6,-0.97334,3e-05,2.26158]
[1780466216234,57.82,67239.69,43.6,-0.97335,3e-05,2.26075]
[1780466217899,57.82,67242.44,43.6,-0.97328,3e-05,2.266]
[1780466218875,57.82,67242.44,43.6,-0.97328,3e-05,2.266]
[1780466221651,57.82,67243.19,43.6,-0.97326,3e-05,2.26706]
[1780466221932,57.81,67240.18,43.6,-0.97336,3e-05,2.26022]
[1780466223946,57.81,67241.01,43.6,-0.97334,3e-05,2.26145]
[1780466227364,57.81,67241.17,43.6,-0.97334,3e-05,2.26153]
[1780466227385,57.8,67241.86,43.6,-0.97333,3e-05,2.26221]
[1780466228005,57.8,67241.86,43.6,-0.97333,3e-05,2.26221]
[1780466228036,57.8,67243.3,43.6,-0.97329,3e-05,2.26523]
[1780466228984,57.8,67242.63,43.6,-0.97331,3e-05,2.26357]
[1780466229971,57.8,67242.63,43.6,-0.97331,3e-05,2.26357]
[1780466229990,57.8,67241.94,43.6,-0.97334,3e-05,2.26186]
[1780466233012,57.79,67242.69,43.6,-0.97332,3e-05,2.26267]
[1780466234579,57.79,67244.57,43.6,-0.97328,3e-05,2.2661]
[1780466237040,57.79,67245.22,43.6,-0.97327,3e-05,2.26694]
[1780466239226,57.78,67245.34,43.6,-0.97327,3e-05,2.26666]
[1780466239320,57.78,67245.34,43.6,-0.97327,3e-05,2.26666]
[1780466239396,57.78,67245.34,43.6,-0.97327,3e-05,2.26666]
[1780466239753,57.78,67245.34,43.6,-0.97327,3e-05,2.26666]
[1780466239850,57.78,67245.6,43.6,-0.97327,3e-05,2.26694]
[1780466240376,57.78,67245.6,43.6,-0.97327,3e-05,2.26694]
[1780466240478,57.78,67257.5,43.6,-0.97292,3e-05,2.29176]
[1780466241070,57.78,67260.76,43.6,-0.97283,3e-05,2.29835]
[1780466243383,57.77,67261.37,43.6,-0.97282,3e-05,2.299]
[1780466245098,57.77,67262.39,43.6,-0.9728,3e-05,2.30052]
[1780466246105,57.77,67263.95,43.6,-0.97276,3e-05,2.30351]
[1780466251140,57.76,67266.67,43.6,-0.97274,3e-05,2.30412]
[1780466253154,57.75,67265.05,43.6,-0.9728,3e-05,2.30001]
[1780466254161,57.75,67263.64,43.6,-0.97284,3e-05,2.29669]
[1780466255168,57.75,67264.23,43.6,-0.97283,3e-05,2.29762]
[1780466256175,57.75,67260.06,43.6,-0.97296,3e-05,2.28846]
[1780466257182,57.74,67255.7,43.6,-0.97309,3e-05,2.27895]
[1780466258188,57.74,67253.83,43.6,-0.97315,3e-05,2.27472]
[1780466261496,57.74,67252.95,43.6,-0.97319,3e-05,2.27203]
[1780466263224,57.73,67252.2,43.6,-0.97322,3e-05,2.26991]
[1780466264238,57.73,67251.68,43.6,-0.97324,3e-05,2.26855]
[1780466269287,57.72,67256.21,43.6,-0.97312,3e-05,2.27676]
[1780466270546,57.72,67257.07,43.6,-0.9731,3e-05,2.2783]
[1780466271301,57.72,67261.02,43.6,-0.97299,3e-05,2.28636]
[1780466272952,57.72,67263.96,43.6,-0.97291,3e-05,2.29229]
[1780466273927,57.72,67263.96,43.6,-0.97291,3e-05,2.29229]
[1780466273950,57.71,67272.51,43.6,-0.97266,3e-05,2.31016]
[1780466274004,57.71,67272.51,43.6,-0.97266,3e-05,2.31016]
[1780466274322,57.71,67275.39,43.6,-0.97258,3e-05,2.31596]
[1780466275329,57.71,67277.86,43.6,-0.97251,3e-05,2.3209]
[1780466278351,57.7,67278.82,43.6,-0.97249,3e-05,2.32188]
[1780466279203,57.7,67278.82,43.6,-0.97249,3e-05,2.32188]
[1780466279358,57.7,67275.05,43.6,-0.97261,3e-05,2.31347]
[1780466280365,57.7,67273.78,43.6,-0.97265,3e-05,2.31042]
[1780466281372,57.7,67274.62,43.6,-0.97263,3e-05,2.31188]
[1780466282379,57.69,67272.51,43.6,-0.9727,3e-05,2.30704]
[1780466283483,57.69,67272.51,43.6,-0.9727,3e-05,2.30704]
[1780466283913,57.69,67272.51,43.6,-0.9727,3e-05,2.30704]
[1780466283673,57.69,67272.64,43.6,-0.9727,3e-05,2.30699]
[1780466284408,57.69,67272.64,43.6,-0.9727,3e-05,2.30699]
[1780466284534,57.69,67272.64,43.6,-0.9727,3e-05,2.30699]
[1780466284765,57.69,67276.29,43.6,-0.9726,3e-05,2.31444]
[1780466285669,57.69,67277.21,43.6,-0.97257,3e-05,2.31607]
[1780466286419,57.68,67275.02,43.6,-0.97264,3e-05,2.31105]
[1780466287768,57.68,67275.02,43.6,-0.97264,3e-05,2.31105]
[1780466288604,57.68,67275.66,43.6,-0.97264,3e-05,2.31174]
[1780466289755,57.68,67275.66,43.6,-0.97264,3e-05,2.31174]
[1780466289855,57.68,67284.02,43.6,-0.97239,3e-05,2.32929]
[1780466290456,57.68,67285.06,43.6,-0.97236,3e-05,2.33116]
[1780466291463,57.67,67282.76,43.6,-0.97244,3e-05,2.32585]
[1780466292602,57.67,67279.73,43.6,-0.97253,3e-05,2.31901]
[1780466293477,57.67,67278.2,43.6,-0.97258,3e-05,2.31539]
[1780466294822,57.67,67277.17,43.6,-0.97262,3e-05,2.31285]
[1780466295491,57.66,67276.32,43.6,-0.97265,3e-05,2.3107]
[1780466297505,57.66,67273.78,43.6,-0.97274,3e-05,2.30462]
[1780466298512,57.66,67271.05,43.6,-0.97282,3e-05,2.29849]
[1780466300526,57.65,67271.96,43.6,-0.9728,3e-05,2.29981]
[1780466303547,57.65,67273.63,43.6,-0.97277,3e-05,2.30243]
[1780466305561,57.64,67268.32,43.6,-0.97293,3e-05,2.29052]
[1780466306568,57.64,67262.73,43.6,-0.9731,3e-05,2.27839]
[1780466307575,57.64,67259.34,43.6,-0.9732,3e-05,2.27096]
[1780466308582,57.64,67257.79,43.6,-0.97325,3e-05,2.26744]
[1780466309684,57.64,67257.79,43.6,-0.97325,3e-05,2.26744]
[1780466309928,57.64,67257.79,43.6,-0.97325,3e-05,2.26744]
[1780466310012,57.64,67256.98,43.6,-0.97328,3e-05,2.26548]
[1780466310450,57.64,67256.98,43.6,-0.97328,3e-05,2.26548]
[1780466310690,57.64,67256.98,43.6,-0.97328,3e-05,2.26548]
[1780466310973,57.63,67247.15,43.6,-0.97357,3e-05,2.24461]
[1780466311603,57.63,67244.39,43.6,-0.97369,3e-05,2.23519]
[1780466312616,57.63,67241.68,43.6,-0.97377,3e-05,2.22934]
[1780466316639,57.63,67240.91,43.6,-0.97381,3e-05,2.227]
[1780466317646,57.62,67239.71,43.6,-0.97384,3e-05,2.22432]
[1780466320667,57.62,67243.42,43.6,-0.97374,3e-05,2.23151]
[1780466322681,57.62,67244.54,43.6,-0.97372,3e-05,2.23346]
[1780466325963,57.62,67244.65,43.6,-0.97372,3e-05,2.2333]
[1780466326021,57.62,67244.65,43.6,-0.97372,3e-05,2.2333]
[1780466326000,57.61,67244.66,43.6,-0.97372,3e-05,2.23313]
[1780466326709,57.61,67244.66,43.6,-0.97372,3e-05,2.23313]
[1780466327031,57.61,67244.66,43.6,-0.97372,3e-05,2.23313]
[1780466326813,57.61,67235.94,43.6,-0.97397,3e-05,2.21482]
[1780466327063,57.61,67235.94,43.6,-0.97397,3e-05,2.21482]
[1780466327716,57.61,67236.69,43.6,-0.97396,3e-05,2.21621]
[1780466331744,57.61,67235.65,43.6,-0.97399,3e-05,2.2134]
[1780466333762,57.61,67231.85,43.6,-0.97411,3e-05,2.20521]
[1780466334769,57.6,67231.07,43.6,-0.97413,3e-05,2.20346]
[1780466335777,57.6,67231.8,43.6,-0.97411,3e-05,2.20482]
[1780466340111,57.6,67231.92,43.6,-0.97412,3e-05,2.20447]
[1780466340467,57.6,67231.92,43.6,-0.97412,3e-05,2.20447]
[1780466340813,57.6,67282.79,43.6,-0.97264,3e-05,2.31117]
[1780466341523,57.6,67282.79,43.6,-0.97264,3e-05,2.31117]
[1780466341819,57.6,67303.39,43.6,-0.97202,3e-05,2.35515]
[1780466342139,57.6,67303.39,43.6,-0.97202,3e-05,2.35515]
[1780466342826,57.59,67303.09,43.6,-0.97204,3e-05,2.3541]
[1780466343846,57.59,67302.2,43.6,-0.97207,3e-05,2.35178]
[1780466345368,57.59,67301.78,43.6,-0.97209,3e-05,2.35048]
[1780466345856,57.59,67291.89,43.6,-0.97239,3e-05,2.32877]
[1780466346404,57.59,67291.89,43.6,-0.97239,3e-05,2.32877]
[1780466346863,57.58,67284.18,43.6,-0.97263,3e-05,2.31189]
[1780466347908,57.58,67283.13,43.6,-0.97266,3e-05,2.30932]
[1780466348878,57.58,67281.71,43.6,-0.97271,3e-05,2.30597]
[1780466349885,57.58,67278.95,43.6,-0.9728,3e-05,2.29978]
[1780466351584,57.58,67278.69,43.6,-0.97281,3e-05,2.29893]
[1780466351899,57.57,67275.24,43.6,-0.97291,3e-05,2.29129]
[1780466352906,57.57,67272.39,43.6,-0.973,3e-05,2.28496]
[1780466353912,57.57,67270.28,43.6,-0.97307,3e-05,2.28022]
[1780466356934,57.56,67269.36,43.6,-0.97311,3e-05,2.27749]
[1780466360964,57.56,67270.18,43.6,-0.9731,3e-05,2.2782]
[1780466361971,57.56,67270.89,43.6,-0.97308,3e-05,2.27945]
[1780466362978,57.55,67267.16,43.6,-0.97319,3e-05,2.27131]
[1780466363985,57.55,67266.11,43.6,-0.97323,3e-05,2.26885]
[1780466369020,57.54,67266.37,43.6,-0.97324,3e-05,2.26822]
[1780466370027,57.54,67267.43,43.6,-0.97321,3e-05,2.27022]
[1780466371034,57.54,67268.76,43.6,-0.97321,3e-05,2.26931]
[1780466371386,57.54,67268.76,43.6,-0.97321,3e-05,2.26931]
[1780466372041,57.54,67277.14,43.6,-0.97297,3e-05,2.28682]
[1780466373049,57.54,67280.09,43.6,-0.97288,3e-05,2.29285]
[1780466374054,57.54,67280.08,43.6,-0.97289,3e-05,2.29256]
[1780466375062,57.53,67286.66,43.6,-0.9727,3e-05,2.30631]
[1780466378083,57.53,67278.75,43.6,-0.97294,3e-05,2.28859]
[1780466378142,57.53,67278.75,43.6,-0.97294,3e-05,2.28859]
[1780466379105,57.53,67278.75,43.6,-0.97294,3e-05,2.28859]
[1780466379096,57.53,67273.14,43.6,-0.97311,3e-05,2.27641]
[1780466379591,57.53,67273.14,43.6,-0.97311,3e-05,2.27641]
[1780466380108,57.53,67273.14,43.6,-0.97311,3e-05,2.27641]
[1780466380098,57.53,67258.33,43.6,-0.97355,3e-05,2.24496]
[1780466381105,57.52,67256.09,43.6,-0.97362,3e-05,2.24003]
[1780466382113,57.52,67256.29,43.6,-0.97362,3e-05,2.24026]
[1780466386140,57.52,67255.63,43.6,-0.97365,3e-05,2.23816]
[1780466387147,57.52,67252.8,43.6,-0.97373,3e-05,2.23207]
[1780466388154,57.51,67250.24,43.6,-0.97381,3e-05,2.22655]
[1780466389484,57.51,67249.29,43.6,-0.97384,3e-05,2.22425]
[1780466390168,57.51,67245.88,43.6,-0.97394,3e-05,2.21716]
[1780466391175,57.51,67244.8,43.6,-0.97397,3e-05,2.21476]
[1780466393189,57.51,67243.75,43.6,-0.974,3e-05,2.2123]
[1780466395203,57.51,67242.8,43.6,-0.97403,3e-05,2.21006]
[1780466396518,57.51,67242.8,43.6,-0.97403,3e-05,2.21006]
[1780466396574,57.51,67241.49,43.6,-0.97408,3e-05,2.20709]
[1780466398600,57.51,67241.58,43.6,-0.97407,3e-05,2.20727]
[1780466398680,57.5,67239.9,43.6,-0.97413,3e-05,2.20354]
[1780466399232,57.5,67239.18,43.6,-0.97415,3e-05,2.20194]
[1780466401987,57.5,67239.55,43.6,-0.97414,3e-05,2.2027]
[1780466402023,57.5,67237.81,43.6,-0.97419,3e-05,2.19887]
[1780466402875,57.5,67237.81,43.6,-0.97419,3e-05,2.19887]
[1780466402898,57.5,67240.04,43.6,-0.97413,3e-05,2.20336]
[1780466403268,57.5,67247.62,43.6,-0.97391,3e-05,2.21895]
[1780466404275,57.5,67250.5,43.6,-0.97383,3e-05,2.22479]
[1780466405822,57.5,67250.5,43.6,-0.97383,3e-05,2.22479]
[1780466405890,57.5,67250.18,43.6,-0.97384,3e-05,2.22397]
[1780466406323,57.5,67250.18,43.6,-0.97384,3e-05,2.22397]
[1780466406892,57.5,67250.18,43.6,-0.97384,3e-05,2.22397]
[1780466406940,57.5,67256.64,43.6,-0.97366,3e-05,2.23728]
[1780466407296,57.5,67262.38,43.6,-0.97349,3e-05,2.24931]
[1780466408332,57.49,67262.54,43.6,-0.97349,3e-05,2.24926]
[1780466409310,57.49,67270.27,43.6,-0.97327,3e-05,2.26532]
[1780466410703,57.49,67270.27,43.6,-0.97327,3e-05,2.26532]
[1780466410815,57.49,67270.27,43.6,-0.97327,3e-05,2.26532]
[1780466411138,57.49,67273.59,43.6,-0.97318,3e-05,2.2721]
[1780466411325,57.49,67281.44,43.6,-0.97294,3e-05,2.28875]
[1780466412331,57.49,67284.95,43.6,-0.97285,3e-05,2.2957]
[1780466414113,57.49,67284.95,43.6,-0.97285,3e-05,2.2957]
[1780466413338,57.49,67286.63,43.6,-0.9728,3e-05,2.29899]
[1780466414345,57.48,67279.93,43.6,-0.973,3e-05,2.28445]
[1780466415306,57.48,67279.93,43.6,-0.973,3e-05,2.28445]
[1780466415352,57.48,67278.02,43.6,-0.97306,3e-05,2.28013]
[1780466416359,57.48,67277.09,43.6,-0.97309,3e-05,2.2779]
[1780466418072,57.48,67274.45,43.6,-0.97318,3e-05,2.27206]
[1780466418373,57.48,67271.77,43.6,-0.97326,3e-05,2.26616]
[1780466419380,57.48,67275.58,43.6,-0.97315,3e-05,2.27398]
[1780466420889,57.48,67275.58,43.6,-0.97315,3e-05,2.27398]
[1780466422401,57.47,67273.88,43.6,-0.97321,3e-05,2.26965]
[1780466423408,57.47,67272.0,43.6,-0.97327,3e-05,2.26544]
[1780466424415,57.47,67272.68,43.6,-0.97325,3e-05,2.26665]
[1780466425422,57.47,67271.63,43.6,-0.97329,3e-05,2.2642]
[1780466426429,57.46,67270.28,43.6,-0.97333,3e-05,2.26113]
[1780466427436,57.46,67268.94,43.6,-0.97337,3e-05,2.25809]
[1780466428587,57.46,67268.94,43.6,-0.97337,3e-05,2.25809]
[1780466428864,57.46,67268.94,43.6,-0.97337,3e-05,2.25809]
[1780466429456,57.46,67265.75,43.6,-0.97347,3e-05,2.25095]
[1780466430462,57.46,67260.71,43.6,-0.97362,3e-05,2.24018]
[1780466432573,57.46,67260.53,43.6,-0.97367,3e-05,2.23616]
[1780466432635,57.46,67255.37,43.6,-0.97382,3e-05,2.22521]
[1780466433483,57.46,67251.23,43.6,-0.97394,3e-05,2.21643]
[1780466434728,57.46,67251.23,43.6,-0.97394,3e-05,2.21643]
[1780466434754,57.45,67250.44,43.6,-0.97396,3e-05,2.21465]
[1780466435497,57.45,67253.01,43.6,-0.97389,3e-05,2.21985]
[1780466436504,57.45,67254.69,43.6,-0.97385,3e-05,2.2232]
[1780466438518,57.45,67253.23,43.6,-0.97389,3e-05,2.21985]
[1780466439525,57.45,67252.43,43.6,-0.97392,3e-05,2.21804]
[1780466442546,57.45,67251.58,43.6,-0.97395,3e-05,2.21584]
[1780466446573,57.44,67249.91,43.6,-0.974,3e-05,2.2118]
[1780466447589,57.44,67248.67,43.6,-0.97404,3e-05,2.20909]
[1780466448589,57.44,67247.08,43.6,-0.97409,3e-05,2.20566]
[1780466449842,57.44,67247.08,43.6,-0.97409,3e-05,2.20566]
[1780466449880,57.44,67247.08,43.6,-0.97409,3e-05,2.20566]
[1780466451610,57.44,67245.92,43.6,-0.97413,3e-05,2.20289]
[1780466452815,57.44,67244.92,43.6,-0.97416,3e-05,2.2007]
[1780466453624,57.44,67244.27,43.6,-0.97418,3e-05,2.19924]
[1780466454631,57.44,67242.72,43.6,-0.97422,3e-05,2.19593]
[1780466459678,57.43,67243.09,43.6,-0.97422,3e-05,2.19616]
[1780466461692,57.43,67247.97,43.6,-0.97408,3e-05,2.20604]
[1780466462699,57.43,67249.03,43.6,-0.97406,3e-05,2.20812]
[1780466465609,57.43,67248.61,43.6,-0.97407,3e-05,2.20699]
[1780466467735,57.43,67246.59,43.6,-0.97413,3e-05,2.20243]
[1780466468741,57.43,67244.43,43.6,-0.9742,3e-05,2.19785]
[1780466469749,57.42,67248.09,43.6,-0.97409,3e-05,2.20531]
[1780466471139,57.42,67248.09,43.6,-0.97409,3e-05,2.20531]
[1780466470756,57.42,67247.21,43.6,-0.97412,3e-05,2.20337]
[1780466471763,57.42,67246.37,43.6,-0.97415,3e-05,2.20151]
[1780466474784,57.42,67245.51,43.6,-0.97418,3e-05,2.19939]
[1780466475791,57.42,67247.62,43.6,-0.97412,3e-05,2.20365]
[1780466476801,57.42,67247.62,43.6,-0.97412,3e-05,2.20365]
[1780466482352,57.42,67247.18,43.6,-0.97414,3e-05,2.20202]
[1780466484855,57.41,67245.5,43.6,-0.97419,3e-05,2.1982]
[1780466485862,57.41,67240.84,43.6,-0.97433,3e-05,2.18847]
[1780466486869,57.41,67239.07,43.6,-0.97438,3e-05,2.18474]
[1780466487414,57.41,67239.07,43.6,-0.97438,3e-05,2.18474]
[1780466488127,57.41,67239.07,43.6,-0.97438,3e-05,2.18474]
[1780466488218,57.41,67244.88,43.6,-0.97421,3e-05,2.19663]
[1780466488883,57.41,67247.57,43.6,-0.97414,3e-05,2.20209]
[1780466490898,57.41,67250.81,43.6,-0.97405,3e-05,2.20856]
[1780466491906,57.41,67249.93,43.6,-0.97411,3e-05,2.20319]
[1780466492912,57.41,67252.39,43.6,-0.97405,3e-05,2.20816]
[1780466493590,57.41,67252.39,43.6,-0.97405,3e-05,2.20816]
[1780466494402,57.41,67252.76,43.6,-0.97404,3e-05,2.2088]
[1780466494926,57.41,67241.71,43.6,-0.97435,3e-05,2.18583]
[1780466495933,57.4,67236.0,43.6,-0.97452,3e-05,2.174]
[1780466497947,57.4,67237.62,43.6,-0.97447,3e-05,2.17719]
[1780466499224,57.4,67237.62,43.6,-0.97447,3e-05,2.17719]
[1780466502982,57.4,67238.63,43.6,-0.97445,3e-05,2.17891]
[1780466508021,57.4,67238.2,43.6,-0.97447,3e-05,2.17767]
[1780466509024,57.4,67237.52,43.6,-0.97449,3e-05,2.1762]
[1780466509818,57.4,67237.52,43.6,-0.97449,3e-05,2.1762]
[1780466510031,57.4,67232.27,43.6,-0.97464,3e-05,2.16537]
[1780466510381,57.4,67232.27,43.6,-0.97464,3e-05,2.16537]
[1780466510869,57.4,67232.27,43.6,-0.97464,3e-05,2.16537]
[1780466511038,57.4,67223.29,43.6,-0.97489,3e-05,2.147]
[1780466511473,57.4,67223.29,43.6,-0.97489,3e-05,2.147]
[1780466512045,57.4,67215.44,43.6,-0.97511,3e-05,2.13107]
[1780466513052,57.4,67214.25,43.6,-0.97514,3e-05,2.12867]
[1780466514047,57.4,67214.25,43.6,-0.97514,3e-05,2.12867]
[1780466514059,57.4,67211.94,43.6,-0.9752,3e-05,2.12402]
[1780466514429,57.4,67211.94,43.6,-0.9752,3e-05,2.12402]
[1780466515066,57.4,67217.95,43.6,-0.97504,3e-05,2.13619]
[1780466516074,57.4,67220.01,43.6,-0.97498,3e-05,2.14036]
[1780466516534,57.4,67220.01,43.6,-0.97498,3e-05,2.14036]
[1780466517086,57.4,67212.88,43.6,-0.97518,3e-05,2.12593]
[1780466518093,57.4,67212.66,43.6,-0.97518,3e-05,2.1255]
[1780466519100,57.4,67213.59,43.6,-0.97516,3e-05,2.12739]
[1780466520107,57.4,67212.04,43.6,-0.9752,3e-05,2.12428]
[1780466522121,57.4,67209.11,43.6,-0.97528,3e-05,2.11841]
[1780466523128,57.4,67205.7,43.6,-0.97537,3e-05,2.11158]
[1780466524254,57.4,67202.85,43.6,-0.97545,3e-05,2.1059]
[1780466525153,57.4,67199.98,43.6,-0.97553,3e-05,2.1002]
[1780466527167,57.4,67198.97,43.6,-0.97556,3e-05,2.0983]
[1780466528174,57.4,67198.28,43.6,-0.97557,3e-05,2.09698]
[1780466529181,57.4,67200.39,43.6,-0.97552,3e-05,2.10126]
[1780466530188,57.4,67201.95,43.6,-0.97547,3e-05,2.10445]
[1780466531256,57.4,67201.95,43.6,-0.97547,3e-05,2.10445]
[1780466531274,57.4,67210.89,43.6,-0.97523,3e-05,2.12247]
[1780466532202,57.4,67217.36,43.6,-0.97505,3e-05,2.1356]
[1780466533210,57.4,67219.36,43.6,-0.97499,3e-05,2.13967]
[1780466534217,57.4,67224.9,43.6,-0.97484,3e-05,2.15092]
[1780466535225,57.4,67227.25,43.6,-0.97477,3e-05,2.1557]
[1780466536231,57.4,67222.88,43.6,-0.97489,3e-05,2.14677]
[1780466537238,57.4,67221.38,43.6,-0.97493,3e-05,2.14368]
[1780466540259,57.4,67220.55,43.6,-0.97496,3e-05,2.14193]
[1780466541266,57.4,67222.87,43.6,-0.97489,3e-05,2.14663]
[1780466542273,57.4,67221.3,43.6,-0.97494,3e-05,2.14342]
[1780466543280,57.4,67219.73,43.6,-0.97498,3e-05,2.14021]
[1780466544286,57.4,67218.61,43.6,-0.97501,3e-05,2.13793]
[1780466545294,57.4,67211.14,43.6,-0.97522,3e-05,2.12281]
[1780466545818,57.4,67211.14,43.6,-0.97522,3e-05,2.12281]
[1780466546301,57.4,67202.46,43.6,-0.97546,3e-05,2.10536]
[1780466547308,57.4,67201.68,43.6,-0.97548,3e-05,2.10381]
[1780466548536,57.4,67199.83,43.6,-0.97553,3e-05,2.1002]
[1780466549324,57.4,67197.81,43.6,-0.97559,3e-05,2.09617]
[1780466550331,57.4,67196.48,43.6,-0.97562,3e-05,2.09357]
[1780466551472,57.4,67196.48,43.6,-0.97562,3e-05,2.09357]
[1780466551492,57.4,67196.14,43.6,-0.97567,3e-05,2.08969]
[1780466552345,57.4,67190.6,43.6,-0.97582,3e-05,2.07867]
[1780466553351,57.4,67188.25,43.6,-0.97588,3e-05,2.07407]
[1780466554359,57.4,67187.07,43.6,-0.97591,3e-05,2.07183]
[1780466557657,57.41,67186.12,43.6,-0.97593,3e-05,2.07035]
[1780466558387,57.41,67184.1,43.6,-0.97598,3e-05,2.06635]
[1780466561408,57.41,67188.93,43.6,-0.97585,3e-05,2.07625]
[1780466562415,57.41,67191.45,43.6,-0.97578,3e-05,2.08147]
[1780466563422,57.41,67192.45,43.6,-0.97575,3e-05,2.08354]
[1780466567450,57.41,67193.88,43.6,-0.97571,3e-05,2.08671]
[1780466568457,57.41,67196.49,43.6,-0.97563,3e-05,2.09199]
[1780466569464,57.41,67197.39,43.6,-0.97561,3e-05,2.09385]
[1780466571478,57.41,67198.05,43.6,-0.97559,3e-05,2.09529]
[1780466573492,57.42,67195.74,43.6,-0.97565,3e-05,2.0908]
[1780466575201,57.42,67195.74,43.6,-0.97565,3e-05,2.0908]
[1780466575266,57.42,67204.36,43.6,-0.97541,3e-05,2.10811]
[1780466575533,57.42,67204.36,43.6,-0.97541,3e-05,2.10811]
[1780466576069,57.42,67211.34,43.6,-0.97522,3e-05,2.12218]
[1780466577331,57.42,67213.38,43.6,-0.97516,3e-05,2.12631]
[1780466580464,57.42,67213.59,43.6,-0.97516,3e-05,2.12675]
[1780466580543,57.42,67205.18,43.6,-0.97539,3e-05,2.10982]
[1780466581550,57.42,67199.22,43.6,-0.97555,3e-05,2.09792]
[1780466582557,57.42,67194.7,43.6,-0.97567,3e-05,2.08895]
[1780466583564,57.42,67193.51,43.6,-0.97571,3e-05,2.08665]
[1780466585759,57.42,67189.06,43.6,-0.97582,3e-05,2.07796]
[1780466586585,57.42,67185.35,43.6,-0.97592,3e-05,2.0707]
[1780466587592,57.42,67184.28,43.6,-0.97595,3e-05,2.06868]
[1780466588379,57.42,67184.28,43.6,-0.97595,3e-05,2.06868]
[1780466588487,57.42,67184.28,43.6,-0.97595,3e-05,2.06868]
[1780466592627,57.42,67182.51,43.6,-0.97599,3e-05,2.06572]
[1780466594641,57.43,67180.88,43.6,-0.97603,3e-05,2.06273]
[1780466595648,57.43,67176.76,43.6,-0.97614,3e-05,2.05472]
[1780466597316,57.43,67176.04,43.6,-0.97616,3e-05,2.05344]
[1780466597662,57.43,67174.68,43.6,-0.97619,3e-05,2.0509]
[1780466601690,57.43,67172.79,43.6,-0.97624,3e-05,2.04774]
[1780466605718,57.44,67170.49,43.6,-0.97629,3e-05,2.04381]
[1780466607731,57.44,67171.79,43.6,-0.97625,3e-05,2.04666]
[1780466608876,57.44,67171.79,43.6,-0.97625,3e-05,2.04666]
[1780466608944,57.44,67174.93,43.6,-0.97616,3e-05,2.05297]
[1780466609746,57.44,67179.95,43.6,-0.97603,3e-05,2.063]
[1780466611253,57.44,67179.95,43.6,-0.97603,3e-05,2.063]
[1780466611300,57.44,67190.58,43.6,-0.97578,3e-05,2.08086]
[1780466611760,57.44,67184.43,43.6,-0.97594,3e-05,2.06875]
[1780466616795,57.45,67184.36,43.6,-0.97594,3e-05,2.06914]
[1780466617802,57.45,67187.42,43.6,-0.97585,3e-05,2.07531]
[1780466618809,57.45,67190.04,43.6,-0.97578,3e-05,2.08061]
[1780466620786,57.45,67190.02,43.6,-0.97578,3e-05,2.08066]
[1780466621830,57.45,67191.46,43.6,-0.97574,3e-05,2.08369]
[1780466622837,57.45,67190.54,43.6,-0.97576,3e-05,2.08194]
[1780466626014,57.45,67190.68,43.6,-0.97575,3e-05,2.08238]
[1780466626866,57.45,67177.18,43.6,-0.97612,3e-05,2.05584]
[1780466627873,57.45,67176.95,43.6,-0.97612,3e-05,2.05551]
[1780466628880,57.45,67179.19,43.6,-0.97606,3e-05,2.06005]
[1780466629889,57.45,67179.19,43.6,-0.97606,3e-05,2.06005]
[1780466629936,57.45,67167.17,43.6,-0.97638,3e-05,2.03657]
[1780466630522,57.45,67167.17,43.6,-0.97638,3e-05,2.03657]
[1780466630876,57.45,67167.17,43.6,-0.97638,3e-05,2.03657]
[1780466631028,57.45,67159.69,43.6,-0.97657,3e-05,2.02214]
[1780466631905,57.46,67158.5,43.6,-0.9766,3e-05,2.02001]
[1780466633919,57.46,67159.17,43.6,-0.97658,3e-05,2.02168]
[1780466634926,57.46,67158.17,43.6,-0.9766,3e-05,2.01992]
[1780466636940,57.46,67156.64,43.6,-0.97664,3e-05,2.01732]
[1780466637947,57.46,67154.6,43.6,-0.97669,3e-05,2.01355]
[1780466639778,57.47,67154.45,43.6,-0.97669,3e-05,2.01346]
[1780466640264,57.47,67153.83,43.6,-0.9767,3e-05,2.01246]
[1780466640968,57.47,67152.62,43.6,-0.97673,3e-05,2.01031]
[1780466641976,57.47,67154.12,43.6,-0.97669,3e-05,2.01342]
[1780466642983,57.47,67153.19,43.6,-0.97671,3e-05,2.01181]
[1780466647010,57.48,67155.56,43.6,-0.97664,3e-05,2.01721]
[1780466650035,57.48,67153.1,43.6,-0.9767,3e-05,2.013]
[1780466651042,57.48,67149.81,43.6,-0.97678,3e-05,2.00683]
[1780466654361,57.49,67149.65,43.6,-0.97678,3e-05,2.00694]
[1780466654437,57.49,67149.65,43.6,-0.97678,3e-05,2.00694]
[1780466654429,57.49,67148.23,43.6,-0.97681,3e-05,2.0044]
[1780466654953,57.49,67148.23,43.6,-0.97681,3e-05,2.0044]
[1780466655070,57.49,67137.12,43.6,-0.9771,3e-05,1.98324]
[1780466655464,57.49,67137.12,43.6,-0.9771,3e-05,1.98324]
[1780466656077,57.49,67134.19,43.6,-0.97717,3e-05,1.97788]
[1780466658090,57.49,67128.6,43.6,-0.97731,3e-05,1.96773]
[1780466659097,57.5,67121.14,43.6,-0.9775,3e-05,1.95383]
[1780466660105,57.5,67118.46,43.6,-0.97756,3e-05,1.94906]
[1780466662119,57.5,67120.7,43.6,-0.97749,3e-05,1.9539]
[1780466663132,57.5,67122.78,43.6,-0.97744,3e-05,1.95814]
[1780466664137,57.51,67136.02,43.6,-0.97709,3e-05,1.98367]
[1780466665146,57.51,67141.0,43.6,-0.97696,3e-05,1.99347]
[1780466666153,57.51,67142.36,43.6,-0.97692,3e-05,1.99631]
[1780466667220,57.51,67142.36,43.6,-0.97692,3e-05,1.99631]
[1780466667252,57.51,67142.36,43.6,-0.97692,3e-05,1.99631]
[1780466667327,57.51,67146.62,43.6,-0.97681,3e-05,2.00475]
[1780466668167,57.51,67152.34,43.6,-0.97666,3e-05,2.01602]
[1780466673202,57.52,67152.82,43.6,-0.97667,3e-05,2.01464]
[1780466674209,57.52,67153.67,43.6,-0.97664,3e-05,2.01648]
[1780466675215,57.52,67154.49,43.6,-0.97662,3e-05,2.01825]
[1780466677231,57.52,67156.65,43.6,-0.97655,3e-05,2.02281]
[1780466679080,57.53,67156.41,43.6,-0.97656,3e-05,2.02252]
[1780466679245,57.53,67155.58,43.6,-0.97658,3e-05,2.02108]
[1780466680252,57.53,67152.6,43.6,-0.97665,3e-05,2.01547]
[1780466681379,57.53,67150.84,43.6,-0.9767,3e-05,2.01225]
[1780466682430,57.53,67150.84,43.6,-0.9767,3e-05,2.01225]
[1780466682520,57.53,67150.84,43.6,-0.9767,3e-05,2.01225]
[1780466683273,57.53,67158.12,43.6,-0.9765,3e-05,2.02676]
[1780466684280,57.53,67161.25,43.6,-0.97642,3e-05,2.03303]
[1780466685287,57.53,67161.92,43.6,-0.9764,3e-05,2.03449]
[1780466687300,57.54,67163.03,43.6,-0.97636,3e-05,2.03696]
[1780466689315,57.54,67165.04,43.6,-0.9763,3e-05,2.04118]
[1780466693343,57.54,67163.42,43.6,-0.97634,3e-05,2.03856]
[1780466694350,57.54,67160.26,43.6,-0.97642,3e-05,2.03254]
[1780466695357,57.54,67159.03,43.6,-0.97645,3e-05,2.03029]
[1780466696364,57.55,67158.16,43.6,-0.97647,3e-05,2.02876]
[1780466697371,57.55,67157.55,43.6,-0.97649,3e-05,2.02773]
[1780466699385,57.55,67158.79,43.6,-0.97645,3e-05,2.03047]
[1780466700392,57.55,67161.2,43.6,-0.97638,3e-05,2.03533]
[1780466703424,57.55,67161.48,43.6,-0.97637,3e-05,2.03617]
[1780466703432,57.55,67161.12,43.6,-0.97638,3e-05,2.03561]
[1780466704422,57.55,67137.74,43.6,-0.97699,3e-05,1.99051]
[1780466704522,57.55,67137.74,43.6,-0.97699,3e-05,1.99051]
[1780466704991,57.55,67137.74,43.6,-0.97699,3e-05,1.99051]
[1780466705429,57.56,67133.21,43.6,-0.97711,3e-05,1.98206]
[1780466706436,57.56,67135.61,43.6,-0.97704,3e-05,1.98689]
[1780466710043,57.56,67136.14,43.6,-0.97702,3e-05,1.98859]
[1780466710464,57.56,67144.92,43.6,-0.97679,3e-05,2.00571]
[1780466710546,57.56,67144.92,43.6,-0.97679,3e-05,2.00571]
[1780466711102,57.56,67144.92,43.6,-0.97679,3e-05,2.00571]
[1780466711471,57.57,67151.99,43.6,-0.9766,3e-05,2.01961]
[1780466712478,57.57,67152.55,43.6,-0.97658,3e-05,2.02089]
[1780466713485,57.57,67153.07,43.6,-0.97656,3e-05,2.02208]
[1780466715499,57.57,67151.51,43.6,-0.9766,3e-05,2.01939]
[1780466715824,57.57,67151.51,43.6,-0.9766,3e-05,2.01939]
[1780466716506,57.57,67146.62,43.6,-0.97673,3e-05,2.01009]
[1780466717521,57.57,67144.0,43.6,-0.97679,3e-05,2.00521]
[1780466720508,57.58,67143.52,43.6,-0.9768,3e-05,2.00486]
[1780466720978,57.58,67143.52,43.6,-0.9768,3e-05,2.00486]
[1780466720989,57.58,67144.23,43.6,-0.97677,3e-05,2.00643]
[1780466721549,57.58,67141.51,43.6,-0.97685,3e-05,2.00119]
[1780466722556,57.58,67140.8,43.6,-0.97686,3e-05,2.00001]
[1780466723589,57.58,67140.8,43.6,-0.97686,3e-05,2.00001]
[1780466723680,57.58,67137.91,43.6,-0.97693,3e-05,1.99466]
[1780466724570,57.58,67133.66,43.6,-0.97704,3e-05,1.98671]
[1780466725577,57.58,67132.58,43.6,-0.97707,3e-05,1.98486]
[1780466729605,57.59,67132.05,43.6,-0.97707,3e-05,1.98477]
[1780466731241,57.59,67132.05,43.6,-0.97707,3e-05,1.98477]
[1780466731266,57.59,67130.93,43.6,-0.97713,3e-05,1.97987]
[1780466731565,57.59,67130.93,43.6,-0.97713,3e-05,1.97987]
[1780466731828,57.59,67130.93,43.6,-0.97713,3e-05,1.97987]
[1780466732470,57.59,67130.93,43.6,-0.97713,3e-05,1.97987]
[1780466731898,57.6,67122.35,43.6,-0.97734,3e-05,1.96376]
[1780466732575,57.6,67122.35,43.6,-0.97734,3e-05,1.96376]
[1780466732626,57.6,67120.6,43.6,-0.97739,3e-05,1.96044]
[1780466733633,57.6,67118.2,43.6,-0.97745,3e-05,1.95615]
[1780466735346,57.6,67118.2,43.6,-0.97745,3e-05,1.95615]
[1780466735448,57.6,67116.88,43.6,-0.97747,3e-05,1.9542]
[1780466736654,57.6,67118.62,43.6,-0.97742,3e-05,1.95778]
[1780466737661,57.61,67117.99,43.6,-0.97744,3e-05,1.95687]
[1780466739364,57.61,67117.99,43.6,-0.97744,3e-05,1.95687]
[1780466739675,57.61,67110.97,43.6,-0.97761,3e-05,1.94416]
[1780466740928,57.61,67110.97,43.6,-0.97761,3e-05,1.94416]
[1780466741244,57.61,67109.2,43.6,-0.97764,3e-05,1.94141]
[1780466742582,57.61,67109.28,43.6,-0.97764,3e-05,1.94156]
[1780466742649,57.61,67109.28,43.6,-0.97764,3e-05,1.94156]
[1780466742715,57.62,67118.24,43.6,-0.97741,3e-05,1.95878]
[1780466743980,57.62,67118.24,43.6,-0.97741,3e-05,1.95878]
[1780466744412,57.62,67145.04,43.6,-0.97671,3e-05,2.01065]
[1780466744960,57.62,67145.04,43.6,-0.97671,3e-05,2.01065]
[1780466745004,57.62,67146.84,43.6,-0.97666,3e-05,2.01431]
[1780466745725,57.62,67145.77,43.6,-0.97668,3e-05,2.01242]
[1780466751767,57.63,67146.27,43.6,-0.97666,3e-05,2.01447]
[1780466754788,57.64,67147.28,43.6,-0.97662,3e-05,2.01695]
[1780466758508,57.64,67147.12,43.6,-0.97662,3e-05,2.01699]
[1780466758816,57.64,67143.37,43.6,-0.97672,3e-05,2.00991]
[1780466759823,57.64,67137.7,43.6,-0.97686,3e-05,1.99934]
[1780466761840,57.64,67137.06,43.6,-0.97687,3e-05,1.99851]
[1780466765866,57.65,67137.71,43.6,-0.97684,3e-05,2.00057]
[1780466766873,57.65,67140.54,43.6,-0.97677,3e-05,2.00622]
[1780466768021,57.65,67140.54,43.6,-0.97677,3e-05,2.00622]
[1780466768335,57.65,67140.54,43.6,-0.97677,3e-05,2.00622]
[1780466769205,57.65,67140.16,43.6,-0.97677,3e-05,2.00568]
[1780466769261,57.65,67145.36,43.6,-0.97664,3e-05,2.01591]
[1780466769898,57.66,67146.51,43.6,-0.9766,3e-05,2.01831]
[1780466771915,57.66,67151.13,43.6,-0.97648,3e-05,2.02761]
[1780466773091,57.66,67151.13,43.6,-0.97648,3e-05,2.02761]
[1780466773181,57.66,67154.65,43.6,-0.97638,3e-05,2.03461]
[1780466773929,57.66,67150.09,43.6,-0.9765,3e-05,2.02589]
[1780466774936,57.66,67149.25,43.6,-0.97652,3e-05,2.02441]
[1780466776950,57.66,67146.62,43.6,-0.97659,3e-05,2.01963]
[1780466778107,57.66,67146.62,43.6,-0.97659,3e-05,2.01963]
[1780466778154,57.66,67144.2,43.6,-0.97665,3e-05,2.01511]
[1780466778964,57.67,67151.27,43.6,-0.97646,3e-05,2.029]
[1780466780110,57.67,67151.27,43.6,-0.97646,3e-05,2.029]
[1780466780269,57.67,67151.27,43.6,-0.97646,3e-05,2.029]
[1780466780283,57.67,67153.42,43.6,-0.9764,3e-05,2.03333]
[1780466781127,57.67,67153.42,43.6,-0.9764,3e-05,2.03333]
[1780466781200,57.67,67158.32,43.6,-0.97627,3e-05,2.04303]
[1780466781985,57.67,67159.08,43.6,-0.97625,3e-05,2.04464]
[1780466784000,57.67,67160.04,43.6,-0.97622,3e-05,2.04677]
[1780466785010,57.67,67161.12,43.6,-0.97619,3e-05,2.04901]
[1780466786017,57.67,67160.5,43.6,-0.9762,3e-05,2.04791]
[1780466787024,57.67,67159.75,43.6,-0.97622,3e-05,2.04657]
[1780466788031,57.67,67158.92,43.6,-0.97624,3e-05,2.04507]
[1780466792059,57.68,67155.4,43.6,-0.97636,3e-05,2.03543]
[1780466793067,57.68,67153.09,43.6,-0.97642,3e-05,2.03108]
[1780466796088,57.68,67153.75,43.6,-0.9764,3e-05,2.03283]
[1780466797482,57.68,67153.75,43.6,-0.9764,3e-05,2.03283]
[1780466797520,57.68,67153.75,43.6,-0.9764,3e-05,2.03283]
[1780466797561,57.68,67154.34,43.6,-0.97638,3e-05,2.03413]
[1780466798105,57.68,67173.25,43.6,-0.97587,3e-05,2.07134]
[1780466798638,57.68,67173.25,43.6,-0.97587,3e-05,2.07134]
[1780466799069,57.68,67173.25,43.6,-0.97587,3e-05,2.07134]
[1780466799277,57.68,67184.17,43.6,-0.97558,3e-05,2.09306]
[1780466800118,57.68,67185.85,43.6,-0.97553,3e-05,2.09645]
[1780466801125,57.69,67186.71,43.6,-0.97551,3e-05,2.09821]
[1780466804146,57.69,67185.91,43.6,-0.97553,3e-05,2.09673]
[1780466805153,57.69,67185.15,43.6,-0.97555,3e-05,2.09526]
[1780466806160,57.69,67184.4,43.6,-0.97557,3e-05,2.09381]
[1780466807167,57.69,67183.29,43.6,-0.9756,3e-05,2.09165]
[1780466809181,57.69,67184.31,43.6,-0.97557,3e-05,2.09377]
[1780466812440,57.69,67184.19,43.6,-0.97557,3e-05,2.09362]
[1780466813302,57.69,67178.05,43.6,-0.97573,3e-05,2.08153]
[1780466814210,57.69,67178.05,43.6,-0.97573,3e-05,2.08153]
[1780466815222,57.69,67178.78,43.6,-0.97571,3e-05,2.08311]
[1780466816230,57.69,67179.62,43.6,-0.97569,3e-05,2.08484]
[1780466817237,57.69,67181.68,43.6,-0.97563,3e-05,2.08898]
[1780466818244,57.69,67187.7,43.6,-0.97547,3e-05,2.10102]
[1780466822272,57.69,67188.89,43.6,-0.97543,3e-05,2.10353]
[1780466823279,57.69,67192.36,43.6,-0.97534,3e-05,2.11049]
[1780466824286,57.69,67189.28,43.6,-0.97542,3e-05,2.10435]
[1780466826300,57.69,67190.79,43.6,-0.97538,3e-05,2.10743]
[1780466829322,57.69,67189.17,43.6,-0.97542,3e-05,2.10426]
[1780466830328,57.69,67187.6,43.6,-0.97546,3e-05,2.10116]
[1780466832342,57.69,67190.52,43.6,-0.97538,3e-05,2.10706]
[1780466833349,57.69,67191.96,43.6,-0.97534,3e-05,2.10996]
[1780466835386,57.69,67192.96,43.6,-0.97532,3e-05,2.112]
[1780466838407,57.69,67189.63,43.6,-0.97541,3e-05,2.10539]
[1780466839414,57.69,67188.62,43.6,-0.97543,3e-05,2.1034]
[1780466840421,57.7,67189.5,43.6,-0.97541,3e-05,2.10519]
[1780466841428,57.7,67192.01,43.6,-0.97534,3e-05,2.11024]
[1780466843442,57.7,67189.38,43.6,-0.97541,3e-05,2.10502]
[1780466845459,57.7,67186.86,43.6,-0.97548,3e-05,2.10005]
[1780466846466,57.7,67185.39,43.6,-0.97552,3e-05,2.09716]
[1780466849487,57.7,67182.77,43.6,-0.97559,3e-05,2.09208]
[1780466850494,57.7,67183.41,43.6,-0.97557,3e-05,2.0934]
[1780466851501,57.7,67186.49,43.6,-0.97552,3e-05,2.09625]
[1780466852508,57.7,67187.39,43.6,-0.9755,3e-05,2.09808]
[1780466853515,57.7,67188.14,43.6,-0.97548,3e-05,2.09961]
[1780466854522,57.7,67189.51,43.6,-0.97544,3e-05,2.10238]
[1780466856536,57.7,67190.78,43.6,-0.9754,3e-05,2.10498]
[1780466858550,57.7,67189.78,43.6,-0.97543,3e-05,2.10304]
[1780466863585,57.7,67187.98,43.6,-0.97548,3e-05,2.0996]
[1780466864597,57.7,67186.08,43.6,-0.97553,3e-05,2.09585]
[1780466865600,57.7,67181.03,43.6,-0.97567,3e-05,2.08586]
[1780466867613,57.7,67185.6,43.6,-0.97554,3e-05,2.09506]
[1780466868620,57.7,67187.07,43.6,-0.9755,3e-05,2.09803]
[1780466869627,57.7,67181.98,43.6,-0.97564,3e-05,2.08795]
[1780466869711,57.7,67181.98,43.6,-0.97564,3e-05,2.08795]
[1780466871641,57.7,67180.84,43.6,-0.97567,3e-05,2.0858]
[1780466873660,57.7,67182.82,43.6,-0.97561,3e-05,2.08986]
[1780466874010,57.7,67182.82,43.6,-0.97561,3e-05,2.08986]
[1780466874666,57.7,67196.82,43.6,-0.97523,3e-05,2.11786]
[1780466875673,57.71,67196.05,43.6,-0.97525,3e-05,2.11637]
[1780466876680,57.71,67196.94,43.6,-0.97522,3e-05,2.11816]
[1780466878694,57.71,67201.57,43.6,-0.97509,3e-05,2.12748]
[1780466879701,57.71,67203.1,43.6,-0.97505,3e-05,2.13056]
[1780466879929,57.71,67203.1,43.6,-0.97505,3e-05,2.13056]
[1780466880712,57.71,67213.01,43.6,-0.97478,3e-05,2.15058]
[1780466882386,57.71,67213.01,43.6,-0.97478,3e-05,2.15058]
[1780466882494,57.71,67213.01,43.6,-0.97478,3e-05,2.15058]
[1780466882535,57.7,67215.43,43.6,-0.97471,3e-05,2.15542]
[1780466883098,57.7,67215.43,43.6,-0.97471,3e-05,2.15542]
[1780466883210,57.7,67217.29,43.6,-0.97466,3e-05,2.15914]
[1780466883729,57.7,67226.07,43.6,-0.97441,3e-05,2.17705]
[1780466884738,57.7,67226.86,43.6,-0.97439,3e-05,2.1786]
[1780466886455,57.7,67225.8,43.6,-0.97442,3e-05,2.17623]
[1780466887994,57.7,67226.82,43.6,-0.9744,3e-05,2.17813]
[1780466889191,57.7,67225.1,43.6,-0.97445,3e-05,2.17451]
[1780466889774,57.7,67218.53,43.6,-0.97463,3e-05,2.16111]
[1780466890781,57.7,67217.47,43.6,-0.97466,3e-05,2.15886]
[1780466891904,57.7,67217.47,43.6,-0.97466,3e-05,2.15886]
[1780466891971,57.7,67217.84,43.6,-0.97465,3e-05,2.15947]
[1780466892850,57.7,67217.84,43.6,-0.97465,3e-05,2.15947]
[1780466892925,57.7,67214.62,43.6,-0.97474,3e-05,2.15293]
[1780466893804,57.7,67202.06,43.6,-0.97509,3e-05,2.12748]
[1780466894986,57.7,67200.62,43.6,-0.97514,3e-05,2.12451]
[1780466896605,57.7,67200.62,43.6,-0.97514,3e-05,2.12451]
[1780466896705,57.7,67199.85,43.6,-0.97516,3e-05,2.12296]
[1780466896825,57.7,67198.6,43.6,-0.97519,3e-05,2.12045]
[1780466898752,57.7,67198.02,43.6,-0.97521,3e-05,2.11928]
[1780466899130,57.7,67197.75,43.6,-0.97521,3e-05,2.11873]
[1780466900093,57.7,67197.75,43.6,-0.97521,3e-05,2.11873]
[1780466900415,57.7,67197.75,43.6,-0.97521,3e-05,2.11873]
[1780466900460,57.7,67197.75,43.6,-0.97521,3e-05,2.11873]
[1780466900555,57.7,67126.09,43.6,-0.97712,3e-05,1.97852]
[1780466901162,57.7,67120.12,43.6,-0.97728,3e-05,1.96716]
[1780466901875,57.7,67119.01,43.6,-0.9773,3e-05,1.96528]
[1780466904331,57.71,67118.91,43.6,-0.9773,3e-05,1.96587]
[1780466904896,57.71,67119.85,43.6,-0.97727,3e-05,1.96791]
[1780466905903,57.71,67116.51,43.6,-0.97735,3e-05,1.96183]
[1780466906910,57.71,67117.15,43.6,-0.97733,3e-05,1.9633]
[1780466908525,57.71,67117.75,43.6,-0.97731,3e-05,1.9647]
[1780466909162,57.71,67117.75,43.6,-0.97731,3e-05,1.9647]
[1780466909264,57.71,67116.06,43.6,-0.97735,3e-05,1.96175]
[1780466910461,57.72,67112.26,43.6,-0.97744,3e-05,1.95483]
[1780466911077,57.72,67111.46,43.6,-0.9775,3e-05,1.95039]
[1780466911945,57.72,67112.06,43.6,-0.97748,3e-05,1.9518]
[1780466912754,57.72,67112.06,43.6,-0.97748,3e-05,1.9518]
[1780466913639,57.72,67115.93,43.6,-0.97737,3e-05,1.9594]
[1780466913959,57.72,67118.52,43.6,-0.97731,3e-05,1.96431]
[1780466914966,57.73,67119.06,43.6,-0.97729,3e-05,1.96585]
[1780466918528,57.73,67119.14,43.6,-0.97728,3e-05,1.96651]
[1780466918554,57.73,67117.18,43.6,-0.97732,3e-05,1.96305]
[1780466918994,57.73,67116.23,43.6,-0.97735,3e-05,1.9615]
[1780466920001,57.74,67112.43,43.6,-0.97744,3e-05,1.95457]
[1780466921563,57.74,67112.43,43.6,-0.97744,3e-05,1.95457]
[1780466921648,57.74,67110.59,43.6,-0.97748,3e-05,1.95137]
[1780466922017,57.74,67108.69,43.6,-0.97753,3e-05,1.94807]
[1780466924029,57.74,67107.28,43.6,-0.97755,3e-05,1.94598]
[1780466924838,57.74,67107.28,43.6,-0.97755,3e-05,1.94598]
[1780466927050,57.75,67111.27,43.6,-0.97744,3e-05,1.95436]
[1780466928057,57.75,67116.57,43.6,-0.9773,3e-05,1.96467]
[1780466929064,57.75,67118.86,43.6,-0.97724,3e-05,1.96927]
[1780466931078,57.76,67116.81,43.6,-0.97729,3e-05,1.96588]
[1780466932085,57.76,67118.21,43.6,-0.97725,3e-05,1.96879]
[1780466933470,57.76,67118.21,43.6,-0.97725,3e-05,1.96879]
[1780466934099,57.76,67127.61,43.6,-0.977,3e-05,1.9872]
[1780466935106,57.76,67127.91,43.6,-0.97699,3e-05,1.98799]
[1780466936113,57.77,67126.87,43.6,-0.97701,3e-05,1.98621]
[1780466937120,57.77,67127.52,43.6,-0.97699,3e-05,1.98767]
[1780466938127,57.77,67126.71,43.6,-0.97701,3e-05,1.98634]
[1780466939134,57.77,67127.72,43.6,-0.97698,3e-05,1.98849]
[1780466943164,57.78,67127.06,43.6,-0.97698,3e-05,1.98808]
[1780466946184,57.78,67124.65,43.6,-0.97704,3e-05,1.98412]
[1780466947192,57.78,67123.4,43.6,-0.97707,3e-05,1.98196]
[1780466951220,57.79,67122.07,43.6,-0.97709,3e-05,1.98032]
[1780466953234,57.79,67120.94,43.6,-0.97711,3e-05,1.97863]
[1780466957262,57.8,67122.37,43.6,-0.97706,3e-05,1.98228]
[1780466958269,57.8,67125.59,43.6,-0.97698,3e-05,1.98866]
[1780466959276,57.8,67127.59,43.6,-0.97692,3e-05,1.9927]
[1780466963304,57.81,67126.39,43.6,-0.97694,3e-05,1.99123]
[1780466967332,57.81,67123.51,43.6,-0.977,3e-05,1.98655]
[1780466968339,57.82,67121.75,43.6,-0.97705,3e-05,1.98341]
[1780466973373,57.82,67121.58,43.6,-0.97707,3e-05,1.98097]
[1780466974381,57.83,67120.65,43.6,-0.97709,3e-05,1.97943]
[1780466976395,57.83,67118.68,43.6,-0.97714,3e-05,1.97613]
[1780466978409,57.83,67118.07,43.6,-0.97715,3e-05,1.97544]
[1780466979416,57.83,67119.06,43.6,-0.97712,3e-05,1.97756]
[1780466980394,57.83,67119.06,43.6,-0.97712,3e-05,1.97756]
[1780466980423,57.84,67117.05,43.6,-0.97717,3e-05,1.97397]
[1780466981430,57.84,67116.34,43.6,-0.97718,3e-05,1.97286]
[1780466982437,57.84,67115.46,43.6,-0.9772,3e-05,1.97142]
[1780466984461,57.84,67114.94,43.6,-0.97721,3e-05,1.97068]
[1780466986465,57.85,67115.74,43.6,-0.97718,3e-05,1.97292]
[1780466987472,57.85,67118.79,43.6,-0.9771,3e-05,1.97896]
[1780466988479,57.85,67119.38,43.6,-0.97708,3e-05,1.98031]
[1780466991500,57.85,67117.94,43.6,-0.97711,3e-05,1.97825]
[1780466995684,57.86,67117.51,43.6,-0.97711,3e-05,1.97812]
[1780466998549,57.87,67116.76,43.6,-0.97712,3e-05,1.97761]
[1780467000563,57.87,67116.08,43.6,-0.97713,3e-05,1.97678]
[1780467001428,57.87,67116.08,43.6,-0.97713,3e-05,1.97678]
[1780467001570,57.87,67117.02,43.6,-0.9771,3e-05,1.9788]
[1780467003842,57.87,67117.25,43.6,-0.97709,3e-05,1.97969]
[1780467004591,57.88,67115.13,43.6,-0.97714,3e-05,1.97589]
[1780467005598,57.88,67114.16,43.6,-0.97716,3e-05,1.97428]
[1780467006605,57.88,67112.06,43.6,-0.97721,3e-05,1.97053]
[1780467007612,57.88,67110.67,43.6,-0.97724,3e-05,1.96814]
[1780467012647,57.89,67110.6,43.6,-0.97723,3e-05,1.96924]
[1780467017682,57.9,67110.78,43.6,-0.97721,3e-05,1.9708]
[1780467018689,57.9,67109.54,43.6,-0.97724,3e-05,1.9687]
[1780467023724,57.91,67109.5,43.6,-0.97722,3e-05,1.96984]
[1780467024634,57.91,67109.5,43.6,-0.97722,3e-05,1.96984]
[1780467024732,57.91,67111.17,43.6,-0.97717,3e-05,1.97326]
[1780467025739,57.91,67112.51,43.6,-0.97714,3e-05,1.97604]
[1780467026746,57.91,67111.49,43.6,-0.97716,3e-05,1.97433]
[1780467027753,57.92,67110.71,43.6,-0.97718,3e-05,1.97309]
[1780467028036,57.92,67110.71,43.6,-0.97718,3e-05,1.97309]
[1780467028760,57.92,67108.22,43.6,-0.97724,3e-05,1.9686]
[1780467029534,57.92,67108.22,43.6,-0.97724,3e-05,1.9686]
[1780467029767,57.92,67109.44,43.6,-0.9772,3e-05,1.97116]
[1780467031781,57.92,67109.9,43.6,-0.97722,3e-05,1.96929]
[1780467036816,57.93,67109.24,43.6,-0.97722,3e-05,1.96925]
[1780467039839,57.94,67110.01,43.6,-0.97719,3e-05,1.97143]
[1780467040080,57.94,67110.01,43.6,-0.97719,3e-05,1.97143]
[1780467044874,57.95,67109.12,43.6,-0.9772,3e-05,1.97093]
[1780467049909,57.95,67108.06,43.6,-0.97721,3e-05,1.9701]
[1780467050916,57.96,67107.43,43.6,-0.97722,3e-05,1.96914]
[1780467055951,57.96,67106.43,43.6,-0.97723,3e-05,1.96843]
[1780467059979,57.97,67105.39,43.6,-0.97724,3e-05,1.96742]
[1780467060986,57.97,67104.45,43.6,-0.97726,3e-05,1.96587]
[1780467063562,57.97,67104.73,43.6,-0.97725,3e-05,1.96664]
[1780467063586,57.97,67104.73,43.6,-0.97725,3e-05,1.96664]
[1780467063724,57.97,67104.73,43.6,-0.97725,3e-05,1.96664]
[1780467063811,57.98,67103.95,43.6,-0.97727,3e-05,1.96565]
[1780467064895,57.98,67103.95,43.6,-0.97727,3e-05,1.96565]
[1780467064262,57.98,67087.97,43.6,-0.97767,3e-05,1.93561]
[1780467065276,57.98,67087.97,43.6,-0.97767,3e-05,1.93561]
[1780467065618,57.98,67071.9,43.6,-0.97807,2e-05,1.90627]
[1780467066030,57.98,67066.52,43.6,-0.9782,2e-05,1.89635]
[1780467067038,57.98,67061.9,43.6,-0.97831,2e-05,1.8882]
[1780467068505,57.99,67058.81,43.6,-0.97837,2e-05,1.88327]
[1780467069802,57.99,67058.81,43.6,-0.97837,2e-05,1.88327]
[1780467069893,57.99,67057.11,43.6,-0.97841,2e-05,1.88054]
[1780467070058,57.99,67054.46,43.6,-0.97847,2e-05,1.8757]
[1780467071849,57.99,67054.46,43.6,-0.97847,2e-05,1.8757]
[1780467071674,58.0,67048.37,43.6,-0.97861,2e-05,1.86538]
[1780467072073,58.0,67044.61,43.6,-0.9787,2e-05,1.85856]
[1780467073562,58.01,67043.15,43.6,-0.97873,2e-05,1.85674]
[1780467074088,58.01,67041.38,43.6,-0.97877,2e-05,1.85354]
[1780467075542,58.01,67041.38,43.6,-0.97877,2e-05,1.85354]
[1780467075584,58.01,67041.38,43.6,-0.97877,2e-05,1.85354]
[1780467075598,58.01,67041.38,43.6,-0.97877,2e-05,1.85354]
[1780467075651,58.01,67039.43,43.6,-0.97882,2e-05,1.8501]
[1780467076183,58.01,67039.43,43.6,-0.97882,2e-05,1.8501]
[1780467076836,58.01,67039.43,43.6,-0.97882,2e-05,1.8501]
[1780467076878,58.01,67029.38,43.6,-0.97906,2e-05,1.83206]
[1780467077764,58.01,67023.02,43.6,-0.9792,2e-05,1.82149]
[1780467078116,58.02,67022.26,43.6,-0.9792,2e-05,1.82111]
[1780467079123,58.03,67021.51,43.6,-0.97921,2e-05,1.82076]
[1780467080130,58.03,67020.94,43.6,-0.97922,2e-05,1.81974]
[1780467081137,58.03,67035.33,43.6,-0.97886,2e-05,1.84654]
[1780467082682,58.04,67046.56,43.6,-0.97858,2e-05,1.8679]
[1780467083151,58.05,67046.63,43.6,-0.97857,2e-05,1.86843]
[1780467084158,58.05,67052.59,43.6,-0.97842,2e-05,1.8797]
[1780467085165,58.05,67051.66,43.6,-0.97844,2e-05,1.878]
[1780467090151,58.05,67052.13,43.6,-0.97843,2e-05,1.87884]
[1780467090661,58.05,67052.13,43.6,-0.97843,2e-05,1.87884]
[1780467090726,58.05,67053.91,43.6,-0.97839,2e-05,1.88209]
[1780467091427,58.05,67053.91,43.6,-0.97839,2e-05,1.88209]
[1780467091528,58.05,67060.46,43.6,-0.97826,2e-05,1.89095]
[1780467092220,58.05,67061.91,43.6,-0.97823,2e-05,1.89358]
[1780467093227,58.05,67062.6,43.6,-0.97821,2e-05,1.89482]
[1780467096248,58.05,67063.54,43.6,-0.97819,2e-05,1.89645]
[1780467097255,58.05,67064.96,43.6,-0.97815,2e-05,1.89902]
[1780467098139,58.05,67064.96,43.6,-0.97815,2e-05,1.89902]
[1780467098262,58.05,67067.99,43.6,-0.97807,2e-05,1.90496]
[1780467099269,58.05,67068.61,43.6,-0.97805,2e-05,1.90644]
[1780467100314,58.05,67069.46,43.6,-0.97803,2e-05,1.90835]
[1780467101283,58.06,67073.49,43.6,-0.97792,2e-05,1.91614]
[1780467102290,58.06,67072.77,43.6,-0.97794,2e-05,1.91513]
[1780467107464,58.07,67073.24,43.6,-0.97791,2e-05,1.91729]
[1780467107472,58.07,67073.1,43.6,-0.97791,2e-05,1.91735]
[1780467108061,58.07,67073.1,43.6,-0.97791,2e-05,1.91735]
[1780467108295,58.07,67073.1,43.6,-0.97791,2e-05,1.91735]
[1780467108553,58.07,67073.1,43.6,-0.97791,2e-05,1.91735]
[1780467108602,58.07,67083.97,43.6,-0.97763,3e-05,1.9379]
[1780467109339,58.08,67090.52,43.6,-0.97746,3e-05,1.95045]
[1780467110346,58.08,67090.44,43.6,-0.97746,3e-05,1.95056]
[1780467112360,58.08,67091.58,43.6,-0.97742,3e-05,1.95323]
[1780467115381,58.09,67085.43,43.6,-0.97757,3e-05,1.94246]
[1780467116387,58.09,67081.36,43.6,-0.97767,3e-05,1.93513]
[1780467117395,58.09,67080.74,43.6,-0.97768,3e-05,1.93426]
[1780467118660,58.09,67080.74,43.6,-0.97768,3e-05,1.93426]
[1780467119409,58.09,67079.28,43.6,-0.97771,3e-05,1.93212]
[1780467120416,58.1,67078.67,43.6,-0.97772,3e-05,1.93128]
[1780467121429,58.1,67078.03,43.6,-0.97773,3e-05,1.93038]
[1780467122435,58.1,67072.52,43.6,-0.97786,2e-05,1.92043]
[1780467123439,58.1,67068.42,43.6,-0.97796,2e-05,1.91315]
[1780467124121,58.1,67068.42,43.6,-0.97796,2e-05,1.91315]
[1780467124410,58.1,67068.42,43.6,-0.97796,2e-05,1.91315]
[1780467124446,58.11,67075.18,43.6,-0.97779,3e-05,1.92601]
[1780467125232,58.11,67075.18,43.6,-0.97779,3e-05,1.92601]
[1780467125453,58.11,67082.44,43.6,-0.9776,3e-05,1.93985]
[1780467126459,58.11,67082.65,43.6,-0.97759,3e-05,1.94052]
[1780467127467,58.11,67083.25,43.6,-0.97757,3e-05,1.94192]
[1780467128474,58.11,67082.51,43.6,-0.97759,3e-05,1.94081]
[1780467129481,58.12,67081.44,43.6,-0.97761,3e-05,1.93909]
[1780467130488,58.12,67079.81,43.6,-0.97765,3e-05,1.93633]
[1780467131685,58.12,67079.81,43.6,-0.97765,3e-05,1.93633]
[1780467131798,58.12,67079.81,43.6,-0.97765,3e-05,1.93633]
[1780467131821,58.12,67080.43,43.6,-0.97763,3e-05,1.93777]
[1780467132735,58.12,67065.57,43.6,-0.978,2e-05,1.91045]
[1780467133057,58.12,67065.57,43.6,-0.978,2e-05,1.91045]
[1780467133512,58.13,67067.39,43.6,-0.97795,2e-05,1.91415]
[1780467134518,58.13,67068.51,43.6,-0.97792,2e-05,1.91654]
[1780467135819,58.13,67070.2,43.6,-0.97787,2e-05,1.92]
[1780467136533,58.13,67071.14,43.6,-0.97784,2e-05,1.92205]
[1780467137540,58.13,67072.9,43.6,-0.97779,2e-05,1.92563]
[1780467139554,58.14,67074.65,43.6,-0.97774,3e-05,1.92949]
[1780467140561,58.14,67079.55,43.6,-0.97761,3e-05,1.93892]
[1780467141568,58.14,67080.63,43.6,-0.97758,3e-05,1.94122]
[1780467143582,58.15,67081.24,43.6,-0.97756,3e-05,1.94292]
[1780467145596,58.15,67081.86,43.6,-0.97754,3e-05,1.94462]
[1780467146603,58.15,67073.9,43.6,-0.97773,3e-05,1.93004]
[1780467147609,58.16,67071.15,43.6,-0.9778,2e-05,1.92523]
[1780467148617,58.16,67069.83,43.6,-0.97783,2e-05,1.92308]
[1780467149623,58.16,67066.69,43.6,-0.9779,2e-05,1.91757]
[1780467150631,58.16,67067.9,43.6,-0.97787,2e-05,1.92013]
[1780467151638,58.16,67069.51,43.6,-0.97786,2e-05,1.92026]
[1780467152645,58.17,67070.46,43.6,-0.97783,2e-05,1.92232]
[1780467155666,58.17,67069.76,43.6,-0.97783,2e-05,1.92195]
[1780467156673,58.18,67070.52,43.6,-0.97781,2e-05,1.92367]
[1780467157680,58.18,67069.9,43.6,-0.97782,2e-05,1.92282]
[1780467158687,58.18,67066.21,43.6,-0.97791,2e-05,1.9163]
[1780467163722,58.19,67075.58,43.6,-0.97765,3e-05,1.93529]
[1780467164729,58.19,67077.81,43.6,-0.97759,3e-05,1.93973]
[1780467165736,58.2,67079.32,43.6,-0.97755,3e-05,1.94283]
[1780467167749,58.2,67080.79,43.6,-0.97751,3e-05,1.94613]
[1780467168757,58.2,67082.35,43.6,-0.97746,3e-05,1.94932]
[1780467169764,58.2,67085.03,43.6,-0.97739,3e-05,1.9546]
[1780467170771,58.21,67086.07,43.6,-0.97736,3e-05,1.95681]
[1780467171333,58.21,67086.07,43.6,-0.97736,3e-05,1.95681]
[1780467171480,58.21,67086.07,43.6,-0.97736,3e-05,1.95681]
[1780467171778,58.21,67090.35,43.6,-0.97725,3e-05,1.96511]
[1780467173650,58.21,67090.24,43.6,-0.97725,3e-05,1.96514]
[1780467173792,58.21,67086.77,43.6,-0.97734,3e-05,1.95884]
[1780467174799,58.21,67082.79,43.6,-0.97743,3e-05,1.95162]
[1780467176813,58.22,67080.98,43.6,-0.97747,3e-05,1.94875]
[1780467177820,58.22,67077.84,43.6,-0.97755,3e-05,1.94314]
[1780467178827,58.22,67077.26,43.6,-0.97756,3e-05,1.94233]
[1780467179834,58.22,67081.45,43.6,-0.97745,3e-05,1.95044]
[1780467181848,58.23,67079.51,43.6,-0.97749,3e-05,1.94733]
[1780467183862,58.23,67080.45,43.6,-0.97746,3e-05,1.94962]
[1780467184869,58.23,67081.49,43.6,-0.97743,3e-05,1.95183]
[1780467187022,58.23,67081.54,43.6,-0.97742,3e-05,1.95219]
[1780467191917,58.25,67082.91,43.6,-0.97737,3e-05,1.95629]
[1780467192710,58.25,67082.91,43.6,-0.97737,3e-05,1.95629]
[1780467192925,58.25,67087.2,43.6,-0.97726,3e-05,1.96461]
[1780467193223,58.25,67087.2,43.6,-0.97726,3e-05,1.96461]
[1780467193932,58.25,67091.34,43.6,-0.97715,3e-05,1.97265]
[1780467194724,58.25,67091.34,43.6,-0.97715,3e-05,1.97265]
[1780467194939,58.25,67087.47,43.6,-0.97724,3e-05,1.96557]
[1780467195946,58.25,67085.7,43.6,-0.97728,3e-05,1.96247]
[1780467199302,58.26,67086.01,43.6,-0.97727,3e-05,1.96377]
[1780467199738,58.26,67086.01,43.6,-0.97727,3e-05,1.96377]
[1780467199974,58.26,67092.54,43.6,-0.9771,3e-05,1.97632]
[1780467200981,58.26,67097.75,43.6,-0.97696,3e-05,1.98641]
[1780467201120,58.26,67097.75,43.6,-0.97696,3e-05,1.98641]
[1780467201988,58.26,67101.04,43.6,-0.97687,3e-05,1.99285]
[1780467202995,58.26,67104.79,43.6,-0.97677,3e-05,2.00018]
[1780467205009,58.27,67106.54,43.6,-0.97672,3e-05,2.00386]
[1780467206016,58.27,67108.43,43.6,-0.97667,3e-05,2.00764]
[1780467207023,58.27,67099.47,43.6,-0.9769,3e-05,1.99072]
[1780467208030,58.27,67097.99,43.6,-0.97694,3e-05,1.9881]
[1780467211051,58.27,67098.89,43.6,-0.97694,3e-05,1.98714]
[1780467213065,58.28,67098.15,43.6,-0.97696,3e-05,1.98612]
[1780467216086,58.28,67099.98,43.6,-0.9769,3e-05,1.99018]
[1780467217093,58.28,67100.68,43.6,-0.97688,3e-05,1.99171]
[1780467218100,58.28,67099.12,43.6,-0.97692,3e-05,1.98894]
[1780467219248,58.28,67099.12,43.6,-0.97692,3e-05,1.98894]
[1780467219678,58.28,67099.12,43.6,-0.97692,3e-05,1.98894]
[1780467219873,58.28,67099.12,43.6,-0.97692,3e-05,1.98894]
[1780467219969,58.29,67091.67,43.6,-0.9771,3e-05,1.9752]
[1780467220696,58.29,67091.67,43.6,-0.9771,3e-05,1.9752]
[1780467220761,58.29,67078.7,43.6,-0.97743,3e-05,1.95102]
[1780467221121,58.29,67069.96,43.6,-0.97765,3e-05,1.9347]
[1780467222128,58.29,67068.13,43.6,-0.97769,3e-05,1.93156]
[1780467223142,58.29,67070.6,43.6,-0.97763,3e-05,1.93643]
[1780467224142,58.29,67076.37,43.6,-0.97748,3e-05,1.94749]
[1780467225149,58.3,67074.65,43.6,-0.97752,3e-05,1.94455]
[1780467227163,58.3,67071.58,43.6,-0.97759,3e-05,1.93935]
[1780467228403,58.3,67062.9,43.6,-0.9778,2e-05,1.92376]
[1780467229755,58.31,67061.22,43.6,-0.97784,2e-05,1.92096]
[1780467230184,58.31,67062.61,43.6,-0.9778,2e-05,1.92353]
[1780467232899,58.31,67062.25,43.6,-0.97781,2e-05,1.92317]
[1780467233448,58.31,67055.79,43.6,-0.97796,2e-05,1.91175]
[1780467234212,58.31,67052.78,43.6,-0.97803,2e-05,1.90621]
[1780467235428,58.31,67052.78,43.6,-0.97803,2e-05,1.90621]
[1780467235849,58.31,67052.55,43.6,-0.97804,2e-05,1.90566]
[1780467236465,58.31,67052.55,43.6,-0.97804,2e-05,1.90566]
[1780467236556,58.31,67054.87,43.6,-0.97798,2e-05,1.90988]
[1780467237234,58.31,67051.11,43.6,-0.97808,2e-05,1.90296]
[1780467238241,58.31,67048.99,43.6,-0.97813,2e-05,1.899]
[1780467239248,58.31,67048.39,43.6,-0.97815,2e-05,1.89785]
[1780467240255,58.31,67047.58,43.6,-0.97817,2e-05,1.89632]
[1780467241262,58.31,67054.21,43.6,-0.978,2e-05,1.90846]
[1780467243295,58.31,67054.49,43.6,-0.978,2e-05,1.90893]
[1780467243336,58.31,67055.77,43.6,-0.97797,2e-05,1.91117]
[1780467244283,58.31,67056.53,43.6,-0.97795,2e-05,1.91257]
[1780467245290,58.31,67057.95,43.6,-0.97791,2e-05,1.91505]
[1780467246298,58.31,67059.41,43.6,-0.97788,2e-05,1.91775]
[1780467247305,58.31,67060.11,43.6,-0.97786,2e-05,1.91889]
[1780467251095,58.3,67061.44,43.6,-0.97783,2e-05,1.92111]
[1780467251333,58.3,67062.65,43.6,-0.9778,2e-05,1.92327]
[1780467252340,58.3,67065.51,43.6,-0.97773,3e-05,1.92848]
[1780467254354,58.3,67064.87,43.6,-0.97775,2e-05,1.9271]
[1780467257375,58.3,67065.82,43.6,-0.97773,3e-05,1.92857]
[1780467261403,58.3,67063.66,43.6,-0.97778,2e-05,1.92496]
[1780467262410,58.3,67065.09,43.6,-0.97774,2e-05,1.92791]
[1780467267462,58.32,67073.83,43.6,-0.9775,3e-05,1.94565]
[1780467268469,58.32,67074.98,43.6,-0.97747,3e-05,1.94806]
[1780467270483,58.32,67075.81,43.6,-0.97745,3e-05,1.94935]
[1780467272497,58.32,67065.96,43.6,-0.97773,3e-05,1.92793]
[1780467274081,58.32,67063.67,43.6,-0.97779,2e-05,1.92398]
[1780467274511,58.32,67062.87,43.6,-0.9778,2e-05,1.9228]
[1780467275518,58.32,67065.98,43.6,-0.97772,3e-05,1.92887]
[1780467276525,58.33,67065.03,43.6,-0.97774,2e-05,1.9274]
[1780467277532,58.33,67063.33,43.6,-0.97778,2e-05,1.92455]
[1780467278539,58.33,67060.74,43.6,-0.97784,2e-05,1.92005]
[1780467279546,58.33,67063.69,43.6,-0.97776,2e-05,1.92582]
[1780467280553,58.33,67064.58,43.6,-0.97774,2e-05,1.92777]
[1780467281560,58.34,67065.27,43.6,-0.97771,3e-05,1.92935]
[1780467284580,58.34,67063.96,43.6,-0.97773,2e-05,1.92779]
[1780467289662,58.35,67064.43,43.6,-0.97771,3e-05,1.92925]
[1780467292637,58.36,67065.66,43.6,-0.97766,3e-05,1.93329]
[1780467293751,58.36,67068.99,43.6,-0.97757,3e-05,1.93977]
[1780467294654,58.36,67071.72,43.6,-0.9775,3e-05,1.94514]
[1780467295657,58.37,67072.41,43.6,-0.97748,3e-05,1.94669]
[1780467296665,58.37,67073.09,43.6,-0.97746,3e-05,1.94823]
[1780467298679,58.37,67073.75,43.6,-0.97743,3e-05,1.94998]
[1780467299686,58.37,67074.44,43.6,-0.97741,3e-05,1.95153]
[1780467300693,58.38,67071.92,43.6,-0.97747,3e-05,1.94708]
[1780467301700,58.38,67070.03,43.6,-0.97752,3e-05,1.94381]
[1780467302707,58.38,67069.17,43.6,-0.97754,3e-05,1.94248]
[1780467303818,58.38,67068.28,43.6,-0.97755,3e-05,1.94109]
[1780467304750,58.38,67086.05,43.6,-0.9771,3e-05,1.97468]
[1780467305757,58.39,67086.32,43.6,-0.97709,3e-05,1.97541]
[1780467308458,58.39,67086.83,43.6,-0.97707,3e-05,1.9768]
[1780467309134,58.39,67086.83,43.6,-0.97707,3e-05,1.9768]
[1780467309166,58.39,67086.83,43.6,-0.97707,3e-05,1.9768]
[1780467308778,58.39,67088.45,43.6,-0.97703,3e-05,1.98008]
[1780467309475,58.39,67088.45,43.6,-0.97703,3e-05,1.98008]
[1780467309654,58.39,67088.45,43.6,-0.97703,3e-05,1.98008]
[1780467309942,58.39,67088.45,43.6,-0.97703,3e-05,1.98008]
[1780467309991,58.39,67096.54,43.6,-0.97682,3e-05,1.99562]
[1780467310475,58.39,67096.54,43.6,-0.97682,3e-05,1.99562]
[1780467310884,58.39,67102.73,43.6,-0.97665,3e-05,2.0076]
[1780467312805,58.4,67104.46,43.6,-0.9766,3e-05,2.01123]
[1780467313813,58.4,67109.11,43.6,-0.97648,3e-05,2.02029]
[1780467314820,58.4,67111.68,43.6,-0.97641,3e-05,2.02537]
[1780467317841,58.4,67112.33,43.6,-0.97639,3e-05,2.02701]
[1780467318848,58.4,67111.42,43.6,-0.97641,3e-05,2.02539]
[1780467319855,58.4,67109.12,43.6,-0.97647,3e-05,2.02111]
[1780467321869,58.4,67099.3,43.6,-0.97672,3e-05,2.00261]
[1780467322876,58.41,67097.3,43.6,-0.97677,3e-05,1.99897]
[1780467326904,58.41,67099.05,43.6,-0.97671,3e-05,2.00301]
[1780467327911,58.41,67103.37,43.6,-0.9766,3e-05,2.01142]
[1780467329925,58.41,67106.76,43.6,-0.97651,3e-05,2.01822]
[1780467331127,58.41,67106.76,43.6,-0.97651,3e-05,2.01822]
[1780467331149,58.42,67110.75,43.6,-0.97644,3e-05,2.02274]
[1780467331939,58.42,67113.39,43.6,-0.97637,3e-05,2.02794]
[1780467332346,58.42,67113.39,43.6,-0.97637,3e-05,2.02794]
[1780467332946,58.42,67114.51,43.6,-0.97634,3e-05,2.03022]
[1780467333953,58.42,67117.51,43.6,-0.97625,3e-05,2.03612]
[1780467334959,58.42,67116.68,43.6,-0.97628,3e-05,2.03463]
[1780467338988,58.42,67117.88,43.6,-0.97624,3e-05,2.03739]
[1780467344024,58.43,67117.9,43.6,-0.97623,3e-05,2.03796]
[1780467349058,58.43,67119.44,43.6,-0.97618,3e-05,2.04148]
[1780467350066,58.43,67120.2,43.6,-0.97616,3e-05,2.04305]
[1780467354097,58.43,67124.09,43.6,-0.97605,3e-05,2.05099]
[1780467355104,58.43,67132.46,43.6,-0.97583,3e-05,2.06736]
[1780467356111,58.43,67131.22,43.6,-0.97586,3e-05,2.065]
[1780467358135,58.44,67127.51,43.6,-0.97596,3e-05,2.05791]
[1780467359147,58.44,67121.98,43.6,-0.9761,3e-05,2.04726]
[1780467360153,58.44,67118.22,43.6,-0.9762,3e-05,2.04009]
[1780467361165,58.44,67116.85,43.6,-0.97623,3e-05,2.03755]
[1780467363179,58.44,67116.2,43.6,-0.97625,3e-05,2.03652]
[1780467364186,58.44,67115.15,43.6,-0.97627,3e-05,2.03461]
[1780467364307,58.44,67115.15,43.6,-0.97627,3e-05,2.03461]
[1780467365196,58.44,67105.22,43.6,-0.97653,3e-05,2.01565]
[1780467365537,58.44,67105.22,43.6,-0.97653,3e-05,2.01565]
[1780467366200,58.44,67109.43,43.6,-0.97642,3e-05,2.02387]
[1780467366674,58.44,67109.43,43.6,-0.97642,3e-05,2.02387]
[1780467367207,58.44,67110.76,43.6,-0.97638,3e-05,2.02656]
[1780467370888,58.45,67110.99,43.6,-0.97637,3e-05,2.0274]
[1780467371236,58.45,67118.59,43.6,-0.97617,3e-05,2.04218]
[1780467372243,58.45,67131.34,43.6,-0.97583,3e-05,2.06704]
[1780467375020,58.45,67128.96,43.6,-0.97588,3e-05,2.06319]
[1780467377278,58.46,67130.22,43.6,-0.97583,3e-05,2.06699]
[1780467378285,58.47,67129.39,43.6,-0.97584,3e-05,2.06605]
[1780467381306,58.48,67133.65,43.6,-0.9757,3e-05,2.07621]
[1780467382313,58.48,67138.01,43.6,-0.97558,3e-05,2.08534]
[1780467384327,58.49,67135.65,43.6,-0.97564,3e-05,2.08079]
[1780467385334,58.49,67132.57,43.6,-0.97572,3e-05,2.07479]
[1780467386341,58.49,67129.14,43.6,-0.97581,3e-05,2.06814]
[1780467387348,58.49,67127.05,43.6,-0.97587,3e-05,2.06411]
[1780467389362,58.49,67125.66,43.6,-0.9759,3e-05,2.06213]
[1780467393395,58.5,67126.34,43.6,-0.9759,3e-05,2.06101]
[1780467398975,58.5,67126.24,43.6,-0.9759,3e-05,2.06111]
[1780467399076,58.5,67120.78,43.6,-0.97605,3e-05,2.05065]
[1780467399440,58.5,67117.66,43.6,-0.97613,3e-05,2.04462]
[1780467401454,58.5,67118.37,43.6,-0.97611,3e-05,2.04618]
[1780467405149,58.5,67117.81,43.6,-0.97612,3e-05,2.04529]
[1780467405171,58.5,67114.69,43.6,-0.9762,3e-05,2.03946]
[1780467405482,58.5,67110.59,43.6,-0.97631,3e-05,2.03156]
[1780467406641,58.5,67110.59,43.6,-0.97631,3e-05,2.03156]
[1780467406713,58.52,67111.6,43.6,-0.97625,3e-05,2.03577]
[1780467407496,58.52,67114.6,43.6,-0.97617,3e-05,2.04167]
[1780467408503,58.52,67113.48,43.6,-0.9762,3e-05,2.03961]
[1780467409510,58.52,67114.07,43.6,-0.97618,3e-05,2.04086]
[1780467411572,58.52,67113.74,43.6,-0.97619,3e-05,2.04033]
[1780467412823,58.52,67113.93,43.6,-0.97618,3e-05,2.0408]
[1780467413538,58.53,67112.06,43.6,-0.97623,3e-05,2.0374]
[1780467416559,58.53,67113.67,43.6,-0.97618,3e-05,2.04084]
[1780467417566,58.53,67112.31,43.6,-0.97621,3e-05,2.03832]
[1780467418463,58.53,67112.31,43.6,-0.97621,3e-05,2.03832]
[1780467420668,58.53,67111.85,43.6,-0.97622,3e-05,2.03766]
[1780467420761,58.53,67106.64,43.6,-0.97636,3e-05,2.02775]
[1780467421959,58.53,67106.64,43.6,-0.97636,3e-05,2.02775]
[1780467422056,58.53,67095.14,43.6,-0.97666,3e-05,2.00588]
[1780467422601,58.54,67093.07,43.6,-0.97669,3e-05,2.00357]
[1780467425622,58.57,67094.96,43.6,-0.97659,3e-05,2.01062]
[1780467426629,58.57,67097.77,43.6,-0.97651,3e-05,2.01614]
[1780467427636,58.57,67100.92,43.6,-0.97643,3e-05,2.02231]
[1780467428643,58.57,67101.81,43.6,-0.97641,3e-05,2.02415]
[1780467429653,58.57,67109.25,43.6,-0.97621,3e-05,2.03858]
[1780467430659,58.57,67117.4,43.6,-0.97599,3e-05,2.05443]
[1780467431666,58.58,67117.82,43.6,-0.97598,3e-05,2.05532]
[1780467432673,58.58,67120.99,43.6,-0.97589,3e-05,2.06155]
[1780467435031,58.58,67120.58,43.6,-0.9759,3e-05,2.06082]
[1780467435055,58.58,67120.58,43.6,-0.9759,3e-05,2.06082]
[1780467435149,58.58,67120.58,43.6,-0.9759,3e-05,2.06082]
[1780467435251,58.58,67121.26,43.6,-0.97588,3e-05,2.06221]
[1780467436277,58.58,67123.31,43.6,-0.97583,3e-05,2.06627]
[1780467436702,58.58,67131.53,43.6,-0.97561,3e-05,2.08236]
[1780467437709,58.58,67135.48,43.6,-0.9755,3e-05,2.09014]
[1780467438937,58.58,67135.48,43.6,-0.9755,3e-05,2.09014]
[1780467438956,58.58,67136.77,43.6,-0.97547,3e-05,2.09269]
[1780467441249,58.58,67136.77,43.6,-0.97547,3e-05,2.09269]
[1780467441300,58.58,67139.88,43.6,-0.97538,3e-05,2.09883]
[1780467441336,58.58,67139.88,43.6,-0.97538,3e-05,2.09883]
[1780467441694,58.58,67139.88,43.6,-0.97538,3e-05,2.09883]
[1780467442166,58.58,67147.35,43.6,-0.97518,3e-05,2.11357]
[1780467442508,58.58,67147.35,43.6,-0.97518,3e-05,2.11357]
[1780467442744,58.58,67151.6,43.6,-0.97506,3e-05,2.12197]
[1780467445109,58.58,67151.9,43.6,-0.97506,3e-05,2.12253]
[1780467445181,58.58,67148.7,43.6,-0.97514,3e-05,2.11615]
[1780467445764,58.58,67142.67,43.6,-0.97531,3e-05,2.10422]
[1780467446772,58.58,67141.37,43.6,-0.97534,3e-05,2.10165]
[1780467447779,58.58,67140.79,43.6,-0.97536,3e-05,2.10051]
[1780467448537,58.58,67140.79,43.6,-0.97536,3e-05,2.10051]
[1780467448803,58.58,67128.32,43.6,-0.97569,3e-05,2.07606]
[1780467449802,58.58,67122.97,43.6,-0.97584,3e-05,2.06567]
[1780467450809,58.58,67121.98,43.6,-0.97586,3e-05,2.06381]
[1780467452975,58.58,67121.96,43.6,-0.9759,3e-05,2.06052]
[1780467453075,58.58,67128.45,43.6,-0.97572,3e-05,2.07322]
[1780467453829,58.58,67128.38,43.6,-0.97573,3e-05,2.07313]
[1780467455636,58.58,67128.95,43.6,-0.9757,3e-05,2.07471]
[1780467459873,58.6,67128.11,43.6,-0.9757,3e-05,2.07511]
[1780467460880,58.6,67126.95,43.6,-0.97572,3e-05,2.07327]
[1780467461635,58.6,67126.95,43.6,-0.97572,3e-05,2.07327]
[1780467461887,58.6,67122.07,43.6,-0.97585,3e-05,2.06422]
[1780467463901,58.61,67125.98,43.6,-0.97573,3e-05,2.07304]
[1780467464908,58.62,67126.85,43.6,-0.9757,3e-05,2.07519]
[1780467468936,58.63,67121.67,43.6,-0.97581,3e-05,2.06667]
[1780467469945,58.63,67117.69,43.6,-0.97591,3e-05,2.05949]
[1780467471348,58.63,67117.69,43.6,-0.97591,3e-05,2.05949]
[1780467471352,58.63,67117.02,43.6,-0.97593,3e-05,2.05826]
[1780467471957,58.64,67116.01,43.6,-0.97595,3e-05,2.05698]
[1780467473181,58.64,67114.81,43.6,-0.97597,3e-05,2.05536]
[1780467473971,58.64,67107.51,43.6,-0.97616,3e-05,2.04134]
[1780467474978,58.65,67104.61,43.6,-0.97622,3e-05,2.03673]
[1780467477999,58.67,67103.92,43.6,-0.9762,3e-05,2.0385]
[1780467480016,58.68,67102.11,43.6,-0.97623,3e-05,2.03614]
[1780467482031,58.68,67108.98,43.6,-0.97605,3e-05,2.04959]
[1780467483038,58.68,67108.99,43.6,-0.97604,3e-05,2.04969]
[1780467484045,58.68,67107.05,43.6,-0.97609,3e-05,2.04603]
[1780467486059,58.69,67107.84,43.6,-0.97606,3e-05,2.04854]
[1780467490087,58.69,67108.79,43.6,-0.97603,3e-05,2.05071]
[1780467491094,58.69,67107.68,43.6,-0.97606,3e-05,2.04865]
[1780467492101,58.69,67106.95,43.6,-0.97608,3e-05,2.04732]
[1780467494115,58.69,67109.84,43.6,-0.976,3e-05,2.05307]
[1780467495122,58.69,67108.98,43.6,-0.97602,3e-05,2.05149]
[1780467498143,58.7,67110.07,43.6,-0.97599,3e-05,2.05383]
[1780467500157,58.7,67116.63,43.6,-0.97581,3e-05,2.06669]
[1780467501165,58.7,67118.86,43.6,-0.97575,3e-05,2.07108]
[1780467501779,58.7,67118.86,43.6,-0.97575,3e-05,2.07108]
[1780467502293,58.7,67124.98,43.6,-0.97559,3e-05,2.08306]
[1780467503179,58.7,67127.96,43.6,-0.97551,3e-05,2.08891]
[1780467505193,58.7,67136.61,43.6,-0.97527,3e-05,2.10592]
[1780467505755,58.7,67136.61,43.6,-0.97527,3e-05,2.10592]
[1780467506104,58.7,67136.61,43.6,-0.97527,3e-05,2.10592]
[1780467506200,58.7,67144.02,43.6,-0.97507,3e-05,2.12054]
[1780467506606,58.7,67144.02,43.6,-0.97507,3e-05,2.12054]
[1780467506751,58.7,67144.02,43.6,-0.97507,3e-05,2.12054]
[1780467507207,58.7,67150.46,43.6,-0.97489,3e-05,2.13328]
[1780467508214,58.7,67150.71,43.6,-0.97489,3e-05,2.13371]
[1780467508811,58.7,67150.71,43.6,-0.97489,3e-05,2.13371]
[1780467509220,58.7,67147.19,43.6,-0.97499,3e-05,2.12666]
[1780467510228,58.7,67146.35,43.6,-0.97501,3e-05,2.12494]
[1780467512242,58.7,67148.31,43.6,-0.97499,3e-05,2.12536]
[1780467514069,58.7,67148.44,43.6,-0.97499,3e-05,2.12557]
[1780467514259,58.7,67147.05,43.6,-0.97503,3e-05,2.12276]
[1780467514791,58.7,67147.05,43.6,-0.97503,3e-05,2.12276]
[1780467515247,58.7,67147.05,43.6,-0.97503,3e-05,2.12276]
[1780467515266,58.69,67148.6,43.6,-0.97499,3e-05,2.12579]
[1780467516273,58.69,67151.3,43.6,-0.97492,3e-05,2.13111]
[1780467517094,58.69,67151.3,43.6,-0.97492,3e-05,2.13111]
[1780467517379,58.69,67159.03,43.6,-0.9747,3e-05,2.14645]
[1780467518290,58.69,67161.36,43.6,-0.97464,3e-05,2.15103]
[1780467519297,58.69,67160.61,43.6,-0.97466,3e-05,2.14943]
[1780467520326,58.69,67159.6,43.6,-0.97469,3e-05,2.14733]
[1780467521322,58.69,67157.8,43.6,-0.97474,3e-05,2.14364]
[1780467522330,58.69,67157.17,43.6,-0.97476,3e-05,2.14231]
[1780467524343,58.69,67160.91,43.6,-0.97466,3e-05,2.14962]
[1780467525351,58.69,67164.08,43.6,-0.97457,3e-05,2.15588]
[1780467526358,58.69,67166.65,43.6,-0.9745,3e-05,2.16094]
[1780467528372,58.69,67165.41,43.6,-0.97454,3e-05,2.15824]
[1780467530386,58.69,67164.78,43.6,-0.97456,3e-05,2.15677]
[1780467532400,58.68,67162.95,43.6,-0.97461,3e-05,2.1529]
[1780467535421,58.68,67168.31,43.6,-0.97447,3e-05,2.16338]
[1780467536428,58.68,67171.67,43.6,-0.97438,3e-05,2.17003]
[1780467537861,58.68,67171.67,43.6,-0.97438,3e-05,2.17003]
[1780467537915,58.68,67171.67,43.6,-0.97438,3e-05,2.17003]
[1780467538041,58.68,67173.78,43.6,-0.97432,3e-05,2.17404]
[1780467538932,58.68,67173.78,43.6,-0.97432,3e-05,2.17404]
[1780467538956,58.68,67170.55,43.6,-0.97441,3e-05,2.16741]
[1780467539449,58.68,67168.8,43.6,-0.97446,3e-05,2.16389]
[1780467541366,58.68,67169.59,43.6,-0.97444,3e-05,2.16524]
[1780467541463,58.68,67168.55,43.6,-0.97447,3e-05,2.16315]
[1780467543477,58.68,67179.72,43.6,-0.97416,3e-05,2.18546]
[1780467544484,58.67,67181.45,43.6,-0.97412,3e-05,2.18885]
[1780467545491,58.67,67180.14,43.6,-0.97415,3e-05,2.18605]
[1780467547944,58.67,67179.95,43.6,-0.97416,3e-05,2.18551]
[1780467549275,58.67,67185.09,43.6,-0.97402,3e-05,2.19549]
[1780467550526,58.67,67182.7,43.6,-0.97409,3e-05,2.19047]
[1780467551961,58.67,67176.98,43.6,-0.97426,3e-05,2.17857]
[1780467552540,58.67,67175.49,43.6,-0.9743,3e-05,2.17556]
[1780467554554,58.66,67174.79,43.6,-0.97432,3e-05,2.17388]
[1780467555561,58.66,67173.87,43.6,-0.97435,3e-05,2.1719]
[1780467560177,58.66,67173.95,43.6,-0.97435,3e-05,2.17169]
[1780467560232,58.66,67169.64,43.6,-0.97448,3e-05,2.16277]
[1780467560747,58.66,67169.64,43.6,-0.97448,3e-05,2.16277]
[1780467560763,58.66,67156.52,43.6,-0.97484,3e-05,2.13641]
[1780467561603,58.66,67146.09,43.6,-0.97513,3e-05,2.11571]
[1780467562841,58.66,67143.75,43.6,-0.97519,3e-05,2.111]
[1780467564624,58.66,67144.82,43.6,-0.97517,3e-05,2.11309]
[1780467566640,58.66,67144.18,43.6,-0.97518,3e-05,2.11179]
[1780467568654,58.66,67143.56,43.6,-0.9752,3e-05,2.1105]
[1780467571168,58.66,67142.01,43.6,-0.97528,3e-05,2.10404]
[1780467571675,58.66,67141.34,43.6,-0.9753,3e-05,2.1027]
[1780467573688,58.66,67142.82,43.6,-0.97526,3e-05,2.1056]
[1780467574696,58.66,67141.91,43.6,-0.97528,3e-05,2.1038]
[1780467576712,58.66,67141.24,43.6,-0.9753,3e-05,2.10247]
[1780467577718,58.66,67136.54,43.6,-0.97543,3e-05,2.09322]
[1780467578725,58.66,67135.28,43.6,-0.97546,3e-05,2.09076]
[1780467580228,58.66,67135.28,43.6,-0.97546,3e-05,2.09076]
[1780467580318,58.66,67134.54,43.6,-0.97548,3e-05,2.08932]
[1780467580739,58.66,67133.01,43.6,-0.97552,3e-05,2.08634]
[1780467581528,58.66,67133.01,43.6,-0.97552,3e-05,2.08634]
[1780467581746,58.66,67131.43,43.6,-0.97557,3e-05,2.08327]
[1780467586782,58.66,67132.32,43.6,-0.97554,3e-05,2.08516]
[1780467587789,58.66,67135.39,43.6,-0.97546,3e-05,2.0912]
[1780467589803,58.66,67133.58,43.6,-0.97551,3e-05,2.08769]
[1780467590810,58.66,67132.59,43.6,-0.97553,3e-05,2.08577]
[1780467594838,58.66,67129.56,43.6,-0.97561,3e-05,2.07995]
[1780467596852,58.66,67130.89,43.6,-0.97558,3e-05,2.08262]
[1780467598866,58.66,67134.24,43.6,-0.97549,3e-05,2.08924]
[1780467599873,58.66,67132.26,43.6,-0.97554,3e-05,2.08538]
[1780467600880,58.66,67138.03,43.6,-0.97538,3e-05,2.09672]
[1780467602050,58.66,67139.09,43.6,-0.97535,3e-05,2.09881]
[1780467602894,58.66,67142.51,43.6,-0.97526,3e-05,2.10555]
[1780467603901,58.66,67147.55,43.6,-0.97512,3e-05,2.11549]
[1780467605439,58.66,67150.0,43.6,-0.97506,3e-05,2.12032]
[1780467606432,58.66,67150.0,43.6,-0.97506,3e-05,2.12032]
[1780467606503,58.66,67150.0,43.6,-0.97506,3e-05,2.12032]
[1780467606434,58.66,67152.24,43.6,-0.975,3e-05,2.12473]
[1780467606802,58.66,67152.24,43.6,-0.975,3e-05,2.12473]
[1780467607470,58.66,67152.24,43.6,-0.975,3e-05,2.12473]
[1780467606922,58.66,67158.77,43.6,-0.97482,3e-05,2.13767]
[1780467607531,58.66,67158.77,43.6,-0.97482,3e-05,2.13767]
[1780467607929,58.66,67162.63,43.6,-0.97471,3e-05,2.14531]
[1780467608936,58.66,67165.07,43.6,-0.97464,3e-05,2.15012]
[1780467610950,58.66,67165.79,43.6,-0.97463,3e-05,2.15139]
[1780467614979,58.66,67166.69,43.6,-0.97461,3e-05,2.15284]
[1780467615986,58.65,67165.77,43.6,-0.97463,3e-05,2.15091]
[1780467621028,58.65,67158.38,43.6,-0.97484,3e-05,2.13572]
[1780467622035,58.65,67157.92,43.6,-0.97486,3e-05,2.13475]
[1780467623042,58.65,67156.54,43.6,-0.9749,3e-05,2.13194]
[1780467624049,58.65,67154.62,43.6,-0.97495,3e-05,2.12807]
[1780467626063,58.65,67152.21,43.6,-0.97502,3e-05,2.1232]
[1780467630091,58.65,67153.74,43.6,-0.97498,3e-05,2.12609]
[1780467633112,58.65,67152.89,43.6,-0.97504,3e-05,2.12092]
[1780467634119,58.65,67144.99,43.6,-0.97526,3e-05,2.1053]
[1780467635278,58.65,67137.03,43.6,-0.97547,3e-05,2.0896]
[1780467636133,58.65,67135.06,43.6,-0.97552,3e-05,2.08576]
[1780467637140,58.65,67134.12,43.6,-0.97555,3e-05,2.08395]
[1780467639155,58.65,67133.27,43.6,-0.97557,3e-05,2.08235]
[1780467641169,58.65,67135.62,43.6,-0.97551,3e-05,2.08702]
[1780467642176,58.65,67141.03,43.6,-0.97536,3e-05,2.09766]
[1780467643226,58.65,67141.83,43.6,-0.97534,3e-05,2.09925]
[1780467644207,58.65,67149.69,43.6,-0.97512,3e-05,2.11476]
[1780467645216,58.65,67151.78,43.6,-0.97507,3e-05,2.11888]
[1780467647228,58.65,67153.96,43.6,-0.97501,3e-05,2.12314]
[1780467648235,58.65,67155.72,43.6,-0.97496,3e-05,2.1266]
[1780467649242,58.65,67159.1,43.6,-0.97487,3e-05,2.13329]
[1780467650249,58.65,67161.17,43.6,-0.97481,3e-05,2.13736]
[1780467651258,58.65,67162.32,43.6,-0.97478,3e-05,2.1396]
[1780467653270,58.65,67151.3,43.6,-0.97509,3e-05,2.11756]
[1780467654277,58.65,67147.29,43.6,-0.9752,3e-05,2.1096]
[1780467658305,58.65,67146.13,43.6,-0.97523,3e-05,2.10726]
[1780467659312,58.65,67147.24,43.6,-0.9752,3e-05,2.10944]
[1780467660319,58.65,67148.12,43.6,-0.97517,3e-05,2.11117]
[1780467662333,58.65,67147.11,43.6,-0.9752,3e-05,2.10914]
[1780467663340,58.65,67147.97,43.6,-0.97518,3e-05,2.11082]
[1780467666361,58.65,67146.08,43.6,-0.97523,3e-05,2.10704]
[1780467667368,58.64,67144.53,43.6,-0.97527,3e-05,2.10397]
[1780467668375,58.64,67148.67,43.6,-0.97516,3e-05,2.11214]
[1780467669381,58.64,67152.61,43.6,-0.97505,3e-05,2.11992]
[1780467670389,58.64,67154.09,43.6,-0.97501,3e-05,2.12282]
[1780467671866,58.64,67153.99,43.6,-0.97502,3e-05,2.12258]
[1780467671880,58.64,67153.99,43.6,-0.97502,3e-05,2.12258]
[1780467671928,58.64,67153.99,43.6,-0.97502,3e-05,2.12258]
[1780467672403,58.64,67186.18,43.6,-0.97412,3e-05,2.18712]
[1780467673410,58.64,67185.35,43.6,-0.97415,3e-05,2.18543]
[1780467673745,58.64,67185.35,43.6,-0.97415,3e-05,2.18543]
[1780467674376,58.64,67185.35,43.6,-0.97415,3e-05,2.18543]
[1780467674417,58.63,67184.74,43.6,-0.97419,3e-05,2.18258]
[1780467675424,58.63,67185.72,43.6,-0.97416,3e-05,2.18443]
[1780467676431,58.63,67187.87,43.6,-0.9741,3e-05,2.18865]
[1780467677438,58.63,67191.86,43.6,-0.97399,3e-05,2.19661]
[1780467678445,58.63,67192.94,43.6,-0.97396,3e-05,2.19864]
[1780467679452,58.63,67194.42,43.6,-0.97392,3e-05,2.20149]
[1780467680459,58.63,67193.55,43.6,-0.97395,3e-05,2.19955]
[1780467682474,58.62,67192.39,43.6,-0.97399,3e-05,2.19686]
[1780467682696,58.62,67192.39,43.6,-0.97399,3e-05,2.19686]
[1780467683481,58.62,67197.95,43.6,-0.97383,3e-05,2.20803]
[1780467683684,58.62,67197.95,43.6,-0.97383,3e-05,2.20803]
[1780467683729,58.62,67197.95,43.6,-0.97383,3e-05,2.20803]
[1780467684488,58.62,67205.57,43.6,-0.97362,3e-05,2.22346]
[1780467684677,58.62,67205.57,43.6,-0.97362,3e-05,2.22346]
[1780467685495,58.62,67207.03,43.6,-0.97358,3e-05,2.22626]
[1780467686503,58.62,67202.38,43.6,-0.97371,3e-05,2.21651]
[1780467687510,58.62,67197.63,43.6,-0.97385,3e-05,2.2066]
[1780467688517,58.62,67196.95,43.6,-0.97387,3e-05,2.20504]
[1780467689524,58.62,67198.0,43.6,-0.97385,3e-05,2.20701]
[1780467690531,58.61,67204.43,43.6,-0.97366,3e-05,2.22]
[1780467691598,58.61,67205.59,43.6,-0.97367,3e-05,2.21871]
[1780467692548,58.61,67209.3,43.6,-0.97357,3e-05,2.22613]
[1780467693555,58.61,67218.09,43.6,-0.97332,3e-05,2.24405]
[1780467694562,58.61,67220.43,43.6,-0.97325,3e-05,2.24865]
[1780467695569,58.61,67221.84,43.6,-0.97322,3e-05,2.25133]
[1780467697583,58.6,67222.83,43.6,-0.9732,3e-05,2.25288]
[1780467698590,58.6,67221.86,43.6,-0.97323,3e-05,2.25062]
[1780467699597,58.6,67223.57,43.6,-0.97318,3e-05,2.25391]
[1780467700604,58.6,67221.53,43.6,-0.97324,3e-05,2.24943]
[1780467701611,58.6,67219.38,43.6,-0.97331,3e-05,2.24474]
[1780467703880,58.59,67219.7,43.6,-0.9733,3e-05,2.24516]
[1780467703955,58.59,67223.16,43.6,-0.97321,3e-05,2.25185]
[1780467704632,58.59,67225.87,43.6,-0.97313,3e-05,2.25747]
[1780467706571,58.59,67225.09,43.6,-0.97316,3e-05,2.25534]
[1780467706646,58.59,67211.59,43.6,-0.97355,3e-05,2.22744]
[1780467708461,58.58,67206.25,43.6,-0.97371,3e-05,2.21602]
[1780467708676,58.58,67195.11,43.6,-0.97403,3e-05,2.19327]
[1780467709683,58.58,67190.5,43.6,-0.97416,3e-05,2.18372]
[1780467710690,58.58,67191.31,43.6,-0.97414,3e-05,2.18521]
[1780467712704,58.58,67192.05,43.6,-0.97412,3e-05,2.18644]
[1780467713711,58.58,67194.13,43.6,-0.97407,3e-05,2.19053]
[1780467714718,58.58,67195.47,43.6,-0.97403,3e-05,2.19312]
[1780467715725,58.58,67194.79,43.6,-0.97405,3e-05,2.19159]
[1780467717048,58.58,67194.79,43.6,-0.97405,3e-05,2.19159]
[1780467717208,58.58,67194.79,43.6,-0.97405,3e-05,2.19159]
[1780467717450,58.58,67194.79,43.6,-0.97405,3e-05,2.19159]
[1780467717536,58.58,67192.96,43.6,-0.97411,3e-05,2.18758]
[1780467718244,58.58,67192.96,43.6,-0.97411,3e-05,2.18758]
[1780467718304,58.57,67179.03,43.6,-0.9745,3e-05,2.15928]
[1780467718746,58.57,67176.23,43.6,-0.97458,3e-05,2.15365]
[1780467719753,58.57,67176.16,43.6,-0.97458,3e-05,2.15342]
[1780467721768,58.57,67177.87,43.6,-0.97454,3e-05,2.1567]
[1780467724790,58.57,67163.01,43.6,-0.97495,3e-05,2.12672]
[1780467725986,58.57,67160.02,43.6,-0.97504,3e-05,2.12066]
[1780467728818,58.57,67158.76,43.6,-0.97507,3e-05,2.11811]
[1780467732847,58.57,67162.87,43.6,-0.97496,3e-05,2.12618]
[1780467733854,58.57,67161.93,43.6,-0.97499,3e-05,2.12429]
[1780467734861,58.57,67154.28,43.6,-0.9752,3e-05,2.10906]
[1780467735868,58.57,67154.5,43.6,-0.97519,3e-05,2.10949]
[1780467737356,58.57,67156.15,43.6,-0.97515,3e-05,2.11275]
[1780467740903,58.57,67158.4,43.6,-0.97509,3e-05,2.11717]
[1780467741910,58.57,67156.63,43.6,-0.97513,3e-05,2.11364]
[1780467742917,58.57,67155.06,43.6,-0.97518,3e-05,2.11052]
[1780467744072,58.57,67152.15,43.6,-0.97526,3e-05,2.10477]
[1780467744931,58.57,67150.79,43.6,-0.97529,3e-05,2.10209]
[1780467745938,58.57,67149.86,43.6,-0.97532,3e-05,2.10026]
[1780467749966,58.57,67151.64,43.6,-0.97527,3e-05,2.10382]
[1780467752987,58.57,67155.55,43.6,-0.9752,3e-05,2.10821]
[1780467753994,58.57,67157.55,43.6,-0.97515,3e-05,2.11216]
[1780467755001,58.57,67159.46,43.6,-0.97509,3e-05,2.11594]
[1780467756010,58.57,67166.81,43.6,-0.97489,3e-05,2.13053]
[1780467757015,58.57,67169.81,43.6,-0.97481,3e-05,2.13648]
[1780467758022,58.57,67168.63,43.6,-0.97484,3e-05,2.13407]
[1780467759029,58.57,67166.8,43.6,-0.97489,3e-05,2.13037]
[1780467760037,58.57,67168.24,43.6,-0.97485,3e-05,2.1332]
[1780467761042,58.57,67169.01,43.6,-0.97483,3e-05,2.13469]
[1780467762050,58.57,67170.21,43.6,-0.9748,3e-05,2.13704]
[1780467763057,58.57,67174.12,43.6,-0.97469,3e-05,2.14481]
[1780467765071,58.56,67177.33,43.6,-0.97461,3e-05,2.15111]
[1780467766078,58.56,67174.31,43.6,-0.97469,3e-05,2.14497]
[1780467771113,58.56,67176.09,43.6,-0.97465,3e-05,2.1482]
[1780467772120,58.56,67174.27,43.6,-0.9747,3e-05,2.14448]
[1780467773126,58.56,67173.09,43.6,-0.97473,3e-05,2.14205]
[1780467776148,58.56,67171.56,43.6,-0.97478,3e-05,2.13881]
[1780467777155,58.56,67174.05,43.6,-0.97471,3e-05,2.14373]
[1780467778163,58.56,67174.83,43.6,-0.97469,3e-05,2.14523]
[1780467779170,58.56,67175.7,43.6,-0.97467,3e-05,2.14691]
[1780467780177,58.56,67176.77,43.6,-0.97464,3e-05,2.14898]
[1780467783200,58.56,67175.9,43.6,-0.97466,3e-05,2.14701]
[1780467784207,58.56,67177.25,43.6,-0.97463,3e-05,2.14965]
[1780467786221,58.55,67181.05,43.6,-0.97452,3e-05,2.15713]
[1780467787228,58.55,67182.33,43.6,-0.97449,3e-05,2.15962]
[1780467788235,58.55,67181.22,43.6,-0.97452,3e-05,2.15729]
[1780467789498,58.55,67176.11,43.6,-0.97466,3e-05,2.14694]
[1780467790249,58.55,67172.2,43.6,-0.97477,3e-05,2.13904]
[1780467791256,58.55,67175.27,43.6,-0.97469,3e-05,2.14513]
[1780467796293,58.55,67178.82,43.6,-0.9746,3e-05,2.15192]
[1780467797300,58.55,67179.74,43.6,-0.97457,3e-05,2.15369]
[1780467801328,58.55,67178.54,43.6,-0.97461,3e-05,2.15095]
[1780467802335,58.55,67182.0,43.6,-0.97451,3e-05,2.15783]
[1780467802870,58.55,67182.0,43.6,-0.97451,3e-05,2.15783]
[1780467803384,58.55,67182.0,43.6,-0.97451,3e-05,2.15783]
[1780467803409,58.55,67190.41,43.6,-0.97428,3e-05,2.17471]
[1780467803925,58.55,67190.41,43.6,-0.97428,3e-05,2.17471]
[1780467804369,58.54,67198.82,43.6,-0.97404,3e-05,2.19166]
[1780467805376,58.54,67201.23,43.6,-0.97398,3e-05,2.19642]
[1780467807390,58.54,67200.57,43.6,-0.974,3e-05,2.19477]
[1780467808397,58.54,67197.47,43.6,-0.97409,3e-05,2.18831]
[1780467809404,58.54,67196.36,43.6,-0.97412,3e-05,2.18591]
[1780467813432,58.54,67195.27,43.6,-0.9742,3e-05,2.17974]
[1780467814439,58.54,67193.17,43.6,-0.97426,3e-05,2.17536]
[1780467818467,58.53,67194.45,43.6,-0.97423,3e-05,2.17749]
[1780467821488,58.53,67193.7,43.6,-0.97426,3e-05,2.17563]
[1780467825517,58.53,67194.74,43.6,-0.97424,3e-05,2.17729]
[1780467826523,58.53,67195.88,43.6,-0.9742,3e-05,2.17948]
[1780467827531,58.52,67201.7,43.6,-0.97404,3e-05,2.19119]
[1780467828538,58.52,67203.83,43.6,-0.97398,3e-05,2.19539]
[1780467829545,58.52,67204.7,43.6,-0.97396,3e-05,2.19702]
[1780467830552,58.52,67205.61,43.6,-0.97394,3e-05,2.19873]
[1780467831559,58.52,67210.55,43.6,-0.9738,3e-05,2.20868]
[1780467832566,58.52,67216.57,43.6,-0.97363,3e-05,2.22087]
[1780467833332,58.52,67216.57,43.6,-0.97363,3e-05,2.22087]
[1780467833623,58.52,67216.57,43.6,-0.97363,3e-05,2.22087]
[1780467833720,58.52,67226.67,43.6,-0.97334,3e-05,2.24152]
[1780467834333,58.52,67226.67,43.6,-0.97334,3e-05,2.24152]
[1780467834580,58.52,67230.28,43.6,-0.97324,3e-05,2.24877]
[1780467835587,58.52,67233.86,43.6,-0.97314,3e-05,2.25597]
[1780467836721,58.51,67234.54,43.6,-0.97312,3e-05,2.25714]
[1780467838608,58.51,67235.85,43.6,-0.97309,3e-05,2.25937]
[1780467840622,58.51,67236.78,43.6,-0.97307,3e-05,2.26079]
[1780467841631,58.5,67230.29,43.6,-0.97326,3e-05,2.24704]
[1780467842638,58.5,67230.15,43.6,-0.97327,3e-05,2.24652]
[1780467843645,58.5,67233.04,43.6,-0.97319,3e-05,2.25229]
[1780467846666,58.5,67236.81,43.6,-0.97309,3e-05,2.2594]
[1780467847673,58.49,67238.28,43.6,-0.97305,3e-05,2.2622]
[1780467849687,58.49,67239.72,43.6,-0.97301,3e-05,2.26468]
[1780467853715,58.48,67241.65,43.6,-0.97297,3e-05,2.26765]
[1780467854722,58.48,67243.64,43.6,-0.97292,3e-05,2.27153]
[1780467858757,58.47,67242.16,43.6,-0.97298,3e-05,2.26732]
[1780467859764,58.47,67244.03,43.6,-0.97293,3e-05,2.27096]
[1780467861778,58.47,67252.26,43.6,-0.97269,3e-05,2.28766]
[1780467862323,58.47,67252.26,43.6,-0.9727,3e-05,2.28735]
[1780467862785,58.47,67250.0,43.6,-0.97276,3e-05,2.28261]
[1780467864799,58.46,67251.21,43.6,-0.97274,3e-05,2.28455]
[1780467865806,58.46,67252.0,43.6,-0.97272,3e-05,2.28591]
[1780467867820,58.46,67252.91,43.6,-0.9727,3e-05,2.28722]
[1780467868927,58.46,67252.91,43.6,-0.9727,3e-05,2.28722]
[1780467869492,58.46,67252.91,43.6,-0.9727,3e-05,2.28722]
[1780467869581,58.45,67253.67,43.6,-0.97268,3e-05,2.28822]
[1780467869983,58.45,67253.67,43.6,-0.97268,3e-05,2.28822]
[1780467870357,58.45,67265.85,43.6,-0.97233,3e-05,2.31363]
[1780467870841,58.45,67264.91,43.6,-0.97235,3e-05,2.31164]
[1780467872075,58.45,67261.29,43.6,-0.97251,3e-05,2.29973]
[1780467873861,58.44,67259.42,43.6,-0.97257,3e-05,2.29545]
[1780467874869,58.44,67260.79,43.6,-0.97254,3e-05,2.29802]
[1780467875876,58.44,67262.13,43.6,-0.9725,3e-05,2.30053]
[1780467876883,58.44,67260.74,43.6,-0.97255,3e-05,2.29727]
[1780467877890,58.43,67261.5,43.6,-0.97253,3e-05,2.29855]
[1780467878896,58.43,67262.39,43.6,-0.97251,3e-05,2.30011]
[1780467883933,58.42,67261.47,43.6,-0.97256,3e-05,2.29655]
[1780467887961,58.41,67254.94,43.6,-0.97277,3e-05,2.28154]
[1780467889975,58.41,67254.71,43.6,-0.97279,3e-05,2.28045]
[1780467895011,58.4,67257.9,43.6,-0.97271,3e-05,2.28575]
[1780467896025,58.4,67262.46,43.6,-0.97258,3e-05,2.29507]
[1780467896850,58.4,67262.46,43.6,-0.97258,3e-05,2.29507]
[1780467896931,58.4,67262.46,43.6,-0.97258,3e-05,2.29507]
[1780467897753,58.39,67250.23,43.6,-0.97295,3e-05,2.26877]
[1780467898068,58.39,67250.23,43.6,-0.97295,3e-05,2.26877]
[1780467898110,58.39,67249.39,43.6,-0.97298,3e-05,2.26675]
[1780467899041,58.39,67254.24,43.6,-0.97284,3e-05,2.27691]
[1780467901055,58.39,67253.45,43.6,-0.97287,3e-05,2.27444]
[1780467902062,58.38,67252.81,43.6,-0.97289,3e-05,2.27283]
[1780467903070,58.38,67252.14,43.6,-0.97292,3e-05,2.27116]
[1780467904077,58.38,67250.49,43.6,-0.97297,3e-05,2.2677]
[1780467905083,58.38,67251.88,43.6,-0.97293,3e-05,2.27008]
[1780467907097,58.37,67251.15,43.6,-0.97296,3e-05,2.26802]
[1780467910118,58.37,67252.1,43.6,-0.97294,3e-05,2.26923]
[1780467912132,58.37,67250.98,43.6,-0.97299,3e-05,2.26636]
[1780467914146,58.36,67254.14,43.6,-0.9729,3e-05,2.27246]
[1780467915153,58.36,67255.83,43.6,-0.97285,3e-05,2.27573]
[1780467916160,58.36,67253.59,43.6,-0.97292,3e-05,2.27076]
[1780467920188,58.35,67252.25,43.6,-0.97298,3e-05,2.2669]
[1780467923209,58.35,67253.2,43.6,-0.97296,3e-05,2.26812]
[1780467927760,58.34,67254.14,43.6,-0.97295,3e-05,2.26905]
[1780467928244,58.34,67261.0,43.6,-0.97275,3e-05,2.28319]
[1780467929251,58.34,67262.93,43.6,-0.9727,3e-05,2.28697]
[1780467930258,58.33,67263.62,43.6,-0.97268,3e-05,2.28813]
[1780467931265,58.33,67258.3,43.6,-0.97288,3e-05,2.27311]
[1780467932272,58.33,67255.73,43.6,-0.97296,3e-05,2.26746]
[1780467933279,58.33,67253.55,43.6,-0.97303,3e-05,2.26264]
[1780467934286,58.33,67254.44,43.6,-0.97301,3e-05,2.26425]
[1780467935292,58.32,67255.4,43.6,-0.97298,3e-05,2.26601]
[1780467938314,58.32,67253.68,43.6,-0.97304,3e-05,2.26164]
[1780467940328,58.32,67251.78,43.6,-0.97311,3e-05,2.25718]
[1780467941335,58.31,67250.58,43.6,-0.97314,3e-05,2.25443]
[1780467942342,58.31,67253.29,43.6,-0.97307,3e-05,2.25985]
[1780467943349,58.31,67252.55,43.6,-0.97309,3e-05,2.25806]
[1780467946370,58.31,67254.52,43.6,-0.97305,3e-05,2.26145]
[1780467947377,58.3,67256.32,43.6,-0.973,3e-05,2.26496]
[1780467948384,58.3,67257.44,43.6,-0.97297,3e-05,2.26705]
[1780467949391,58.3,67256.71,43.6,-0.97299,3e-05,2.26526]
[1780467950398,58.3,67258.65,43.6,-0.97294,3e-05,2.26907]
[1780467954426,58.29,67257.2,43.6,-0.973,3e-05,2.26498]
[1780467955433,58.29,67249.57,43.6,-0.97322,3e-05,2.24879]
[1780467956440,58.29,67247.28,43.6,-0.9733,3e-05,2.24379]
[1780467957447,58.29,67248.29,43.6,-0.97327,3e-05,2.24568]
[1780467960477,58.28,67244.4,43.6,-0.97339,3e-05,2.23692]
[1780467961481,58.28,67237.15,43.6,-0.9736,3e-05,2.22171]
[1780467962488,58.28,67234.34,43.6,-0.97369,3e-05,2.21573]
[1780467963495,58.28,67235.77,43.6,-0.97365,3e-05,2.2185]
[1780467964518,58.28,67236.35,43.6,-0.97364,3e-05,2.21952]
[1780467965526,58.28,67237.45,43.6,-0.97361,3e-05,2.22162]
[1780467967538,58.27,67234.44,43.6,-0.9737,3e-05,2.21504]
[1780467968546,58.27,67233.87,43.6,-0.97372,3e-05,2.2137]
[1780467969591,58.27,67234.52,43.6,-0.9737,3e-05,2.21487]
[1780467974626,58.27,67234.71,43.6,-0.97371,3e-05,2.21441]
[1780467975989,58.26,67234.53,43.6,-0.97371,3e-05,2.21387]
[1780467976640,58.26,67233.79,43.6,-0.97374,3e-05,2.21218]
[1780467977647,58.26,67232.95,43.6,-0.97376,3e-05,2.21028]
[1780467978654,58.26,67234.06,43.6,-0.97374,3e-05,2.21241]
[1780467983689,58.26,67234.85,43.6,-0.97372,3e-05,2.2132]
[1780467986710,58.25,67231.96,43.6,-0.97381,3e-05,2.20675]
[1780467988724,58.25,67231.06,43.6,-0.97384,3e-05,2.20459]
[1780467990738,58.25,67232.56,43.6,-0.97381,3e-05,2.20738]
[1780467991845,58.25,67232.56,43.6,-0.97381,3e-05,2.20738]
[1780467991890,58.25,67231.36,43.6,-0.97388,3e-05,2.20129]
[1780467992752,58.25,67228.44,43.6,-0.97397,3e-05,2.19515]
[1780467993198,58.25,67228.44,43.6,-0.97397,3e-05,2.19515]
[1780467993759,58.24,67227.91,43.6,-0.97398,3e-05,2.19393]
[1780467995773,58.24,67228.58,43.6,-0.97397,3e-05,2.19504]
[1780468000808,58.24,67222.71,43.6,-0.97415,3e-05,2.18237]
[1780468001815,58.24,67223.35,43.6,-0.97413,3e-05,2.18357]
[1780468002822,58.24,67224.77,43.6,-0.97409,3e-05,2.18635]
[1780468003829,58.24,67225.72,43.6,-0.97406,3e-05,2.18818]
[1780468008864,58.23,67225.84,43.6,-0.97407,3e-05,2.18781]
[1780468010878,58.23,67224.95,43.6,-0.9741,3e-05,2.18574]
[1780468011885,58.23,67226.31,43.6,-0.97406,3e-05,2.1884]
[1780468014906,58.23,67228.82,43.6,-0.974,3e-05,2.19317]
[1780468015913,58.23,67231.01,43.6,-0.97393,3e-05,2.19752]
[1780468018934,58.22,67234.29,43.6,-0.97385,3e-05,2.20384]
[1780468019940,58.22,67235.3,43.6,-0.97382,3e-05,2.20576]
[1780468020948,58.22,67237.31,43.6,-0.97376,3e-05,2.20974]
[1780468021955,58.22,67229.27,43.6,-0.974,3e-05,2.19306]
[1780468022962,58.22,67228.95,43.6,-0.97401,3e-05,2.19227]
[1780468025983,58.22,67231.72,43.6,-0.97393,3e-05,2.19755]
[1780468026989,58.21,67234.67,43.6,-0.97385,3e-05,2.20347]
[1780468032032,58.21,67234.38,43.6,-0.97387,3e-05,2.20212]
[1780468036059,58.21,67235.46,43.6,-0.97385,3e-05,2.20373]
[1780468037079,58.2,67236.8,43.6,-0.97381,3e-05,2.20633]
[1780468038078,58.2,67243.5,43.6,-0.97362,3e-05,2.22]
[1780468039085,58.2,67244.4,43.6,-0.9736,3e-05,2.2217]
[1780468040092,58.2,67244.04,43.6,-0.97361,3e-05,2.22078]
[1780468043113,58.2,67242.65,43.6,-0.97366,3e-05,2.21736]
[1780468044120,58.2,67241.93,43.6,-0.97368,3e-05,2.21569]
[1780468045127,58.19,67239.97,43.6,-0.97374,3e-05,2.21147]
[1780468046134,58.19,67238.32,43.6,-0.97379,3e-05,2.2079]
[1780468047145,58.19,67239.23,43.6,-0.97377,3e-05,2.20961]
[1780468048151,58.19,67240.01,43.6,-0.97375,3e-05,2.21106]
[1780468049158,58.19,67232.38,43.6,-0.97397,3e-05,2.19521]
[1780468050165,58.19,67225.87,43.6,-0.97416,3e-05,2.18172]
[1780468051172,58.19,67229.26,43.6,-0.9741,3e-05,2.18506]
[1780468052179,58.19,67236.92,43.6,-0.97388,3e-05,2.20065]
[1780468053186,58.19,67241.51,43.6,-0.97375,3e-05,2.20984]
[1780468054192,58.18,67242.2,43.6,-0.97374,3e-05,2.2111]
[1780468055200,58.18,67242.92,43.6,-0.97372,3e-05,2.21258]
[1780468056207,58.18,67244.83,43.6,-0.97367,3e-05,2.2162]
[1780468058221,58.18,67245.51,43.6,-0.97365,3e-05,2.21726]
[1780468059640,58.18,67247.78,43.6,-0.97359,3e-05,2.22178]
[1780468060236,58.18,67234.18,43.6,-0.97398,3e-05,2.19358]
[1780468061245,58.18,67234.73,43.6,-0.97397,3e-05,2.19458]
[1780468062251,58.18,67239.02,43.6,-0.97385,3e-05,2.20326]
[1780468063260,58.17,67240.41,43.6,-0.97381,3e-05,2.20597]
[1780468064266,58.17,67242.42,43.6,-0.97375,3e-05,2.20996]
[1780468065273,58.17,67244.05,43.6,-0.97371,3e-05,2.21317]
[1780468068294,58.17,67245.14,43.6,-0.97368,3e-05,2.21492]
[1780468069300,58.17,67241.15,43.6,-0.9738,3e-05,2.20653]
[1780468070308,58.17,67239.7,43.6,-0.97385,3e-05,2.20339]
[1780468075343,58.16,67239.36,43.6,-0.97387,3e-05,2.20196]
[1780468077357,58.16,67235.51,43.6,-0.97398,3e-05,2.19377]
[1780468078364,58.16,67229.26,43.6,-0.97416,3e-05,2.18085]
[1780468079371,58.16,67227.14,43.6,-0.97422,3e-05,2.17642]
[1780468081385,58.16,67219.37,43.6,-0.97444,3e-05,2.16042]
[1780468082392,58.16,67214.65,43.6,-0.97458,3e-05,2.15079]
[1780468083399,58.16,67211.6,43.6,-0.97466,3e-05,2.14458]
[1780468087427,58.15,67210.54,43.6,-0.9747,3e-05,2.14228]
[1780468088434,58.15,67204.82,43.6,-0.97486,3e-05,2.13073]
[1780468089441,58.15,67203.4,43.6,-0.9749,3e-05,2.12787]
[1780468091965,58.15,67202.97,43.6,-0.97491,3e-05,2.12699]
[1780468092023,58.15,67201.74,43.6,-0.97494,3e-05,2.12452]
[1780468092560,58.15,67201.74,43.6,-0.97494,3e-05,2.12452]
[1780468092741,58.15,67192.07,43.6,-0.97521,3e-05,2.1052]
[1780468093482,58.15,67185.52,43.6,-0.97539,3e-05,2.09221]
[1780468094489,58.15,67184.29,43.6,-0.97542,3e-05,2.08983]
[1780468095496,58.15,67183.47,43.6,-0.97544,3e-05,2.08826]
[1780468096503,58.16,67182.85,43.6,-0.97546,3e-05,2.08709]
[1780468100531,58.16,67180.52,43.6,-0.97552,3e-05,2.08272]
[1780468103556,58.16,67174.06,43.6,-0.97569,3e-05,2.07018]
[1780468104563,58.16,67172.29,43.6,-0.97574,3e-05,2.06679]
[1780468105587,58.16,67170.85,43.6,-0.97578,3e-05,2.06406]
[1780468107585,58.16,67169.68,43.6,-0.97581,3e-05,2.06195]
[1780468108591,58.16,67167.18,43.6,-0.97587,3e-05,2.05716]
[1780468111612,58.16,67167.98,43.6,-0.97588,3e-05,2.05571]
[1780468113626,58.17,67169.92,43.6,-0.97583,3e-05,2.05973]
[1780468115640,58.17,67172.11,43.6,-0.97577,3e-05,2.06423]
[1780468116647,58.17,67174.37,43.6,-0.9757,3e-05,2.06877]
[1780468121682,58.17,67174.58,43.6,-0.97569,3e-05,2.06961]
[1780468124703,58.17,67172.73,43.6,-0.97574,3e-05,2.06624]
[1780468125710,58.17,67171.07,43.6,-0.97578,3e-05,2.06307]
[1780468127724,58.17,67169.45,43.6,-0.97582,3e-05,2.06009]
[1780468128730,58.18,67170.22,43.6,-0.9758,3e-05,2.0617]
[1780468131751,58.18,67172.72,43.6,-0.97573,3e-05,2.06689]
[1780468135780,58.18,67173.28,43.6,-0.97571,3e-05,2.06834]
[1780468136787,58.18,67174.18,43.6,-0.97568,3e-05,2.07019]
[1780468138801,58.18,67173.6,43.6,-0.9757,3e-05,2.06921]
[1780468139808,58.18,67170.2,43.6,-0.97579,3e-05,2.06262]
[1780468140815,58.18,67168.98,43.6,-0.97582,3e-05,2.06032]
[1780468143182,58.18,67169.18,43.6,-0.97581,3e-05,2.06091]
[1780468143836,58.19,67165.75,43.6,-0.9759,3e-05,2.05429]
[1780468144843,58.19,67163.56,43.6,-0.97596,3e-05,2.05012]
[1780468145850,58.19,67165.01,43.6,-0.97592,3e-05,2.05306]
[1780468146856,58.19,67166.08,43.6,-0.97589,3e-05,2.05526]
[1780468148871,58.19,67164.78,43.6,-0.97592,3e-05,2.05293]
[1780468150885,58.19,67161.89,43.6,-0.976,3e-05,2.04751]
[1780468152899,58.19,67152.66,43.6,-0.97624,3e-05,2.0298]
[1780468153907,58.19,67146.05,43.6,-0.97641,3e-05,2.01717]
[1780468154915,58.19,67151.73,43.6,-0.97626,3e-05,2.02832]
[1780468155921,58.2,67152.51,43.6,-0.97624,3e-05,2.02997]
[1780468156928,58.2,67150.7,43.6,-0.97628,3e-05,2.02662]
[1780468160956,58.2,67151.31,43.6,-0.97626,3e-05,2.02839]
[1780468162970,58.2,67152.28,43.6,-0.97623,3e-05,2.03056]
[1780468164984,58.2,67153.11,43.6,-0.9762,3e-05,2.03245]
[1780468165991,58.21,67155.42,43.6,-0.97614,3e-05,2.03707]
[1780468166998,58.21,67156.54,43.6,-0.97611,3e-05,2.03937]
[1780468168011,58.21,67155.6,43.6,-0.97613,3e-05,2.03767]
[1780468169013,58.21,67153.64,43.6,-0.97618,3e-05,2.03399]
[1780468171028,58.21,67156.59,43.6,-0.97613,3e-05,2.03667]
[1780468172033,58.21,67158.22,43.6,-0.97609,3e-05,2.03996]
[1780468176062,58.21,67159.47,43.6,-0.97605,3e-05,2.04287]
[1780468177069,58.22,67163.48,43.6,-0.97594,3e-05,2.0508]
[1780468178076,58.22,67166.21,43.6,-0.97587,3e-05,2.05624]
[1780468179083,58.22,67165.53,43.6,-0.97588,3e-05,2.055]
[1780468181097,58.22,67174.07,43.6,-0.97565,3e-05,2.07192]
[1780468182104,58.22,67180.79,43.6,-0.97547,3e-05,2.08523]
[1780468183111,58.22,67180.59,43.6,-0.97547,3e-05,2.08488]
[1780468186137,58.22,67179.91,43.6,-0.97549,3e-05,2.08366]
[1780468187139,58.22,67175.18,43.6,-0.97562,3e-05,2.07438]
[1780468188146,58.22,67174.42,43.6,-0.97564,3e-05,2.07293]
[1780468189153,58.22,67173.46,43.6,-0.97566,3e-05,2.0711]
[1780468191167,58.22,67169.55,43.6,-0.97576,3e-05,2.06355]
[1780468192173,58.22,67166.37,43.6,-0.97585,3e-05,2.05739]
[1780468194188,58.22,67162.96,43.6,-0.97594,3e-05,2.0509]
[1780468195195,58.22,67160.57,43.6,-0.976,3e-05,2.04633]
[1780468196228,58.22,67161.56,43.6,-0.97597,3e-05,2.04836]
[1780468197208,58.23,67163.31,43.6,-0.97593,3e-05,2.05188]
[1780468198216,58.23,67162.29,43.6,-0.97595,3e-05,2.05]
[1780468199223,58.23,67161.28,43.6,-0.97598,3e-05,2.04813]
[1780468201255,58.23,67149.78,43.6,-0.97628,3e-05,2.026]
[1780468202261,58.23,67147.99,43.6,-0.97633,3e-05,2.02265]
[1780468203268,58.23,67147.52,43.6,-0.97634,3e-05,2.02189]
[1780468204275,58.23,67146.15,43.6,-0.97637,3e-05,2.01939]
[1780468208141,58.23,67145.92,43.6,-0.97637,3e-05,2.01925]
[1780468207296,58.23,67147.95,43.6,-0.97632,3e-05,2.02333]
[1780468208303,58.24,67146.99,43.6,-0.97634,3e-05,2.02163]
[1780468209174,58.24,67146.99,43.6,-0.97634,3e-05,2.02163]
[1780468209310,58.24,67145.05,43.6,-0.97639,3e-05,2.01803]
[1780468210754,58.24,67135.09,43.6,-0.97665,3e-05,1.9992]
[1780468211325,58.24,67135.72,43.6,-0.97663,3e-05,2.0004]
[1780468212332,58.24,67143.32,43.6,-0.97643,3e-05,2.01519]
[1780468213339,58.24,67146.96,43.6,-0.97633,3e-05,2.02239]
[1780468214346,58.24,67146.65,43.6,-0.97634,3e-05,2.02195]
[1780468215355,58.24,67147.72,43.6,-0.97631,3e-05,2.02417]
[1780468220394,58.25,67149.04,43.6,-0.97626,3e-05,2.02743]
[1780468223415,58.25,67149.76,43.6,-0.97623,3e-05,2.02938]
[1780468225429,58.25,67144.11,43.6,-0.97638,3e-05,2.01859]
[1780468226440,58.26,67145.19,43.6,-0.97635,3e-05,2.02096]
[1780468227447,58.26,67146.63,43.6,-0.97631,3e-05,2.02389]
[1780468229461,58.26,67142.93,43.6,-0.9764,3e-05,2.01703]
[1780468230469,58.26,67141.02,43.6,-0.97645,3e-05,2.01351]
[1780468233489,58.26,67139.86,43.6,-0.97651,3e-05,2.00848]
[1780468234496,58.27,67138.88,43.6,-0.97653,3e-05,2.00677]
[1780468236509,58.27,67136.88,43.6,-0.97658,3e-05,2.00328]
[1780468237517,58.27,67135.05,43.6,-0.97663,3e-05,1.99995]
[1780468238524,58.27,67133.53,43.6,-0.97666,3e-05,1.99723]
[1780468242552,58.28,67131.39,43.6,-0.97671,3e-05,1.99389]
[1780468243558,58.28,67130.24,43.6,-0.97674,3e-05,1.99189]
[1780468245574,58.28,67135.31,43.6,-0.9766,3e-05,2.00198]
[1780468246582,58.28,67136.74,43.6,-0.97656,3e-05,2.0049]
[1780468251617,58.29,67137.64,43.6,-0.97652,3e-05,2.0075]
[1780468254638,58.29,67135.66,43.6,-0.97657,3e-05,2.00421]
[1780468255645,58.29,67133.21,43.6,-0.97663,3e-05,1.99969]
[1780468256652,58.29,67135.7,43.6,-0.97656,3e-05,2.00464]
[1780468257659,58.3,67149.42,43.6,-0.9762,3e-05,2.03125]
[1780468258666,58.3,67147.25,43.6,-0.97625,3e-05,2.02718]
[1780468259673,58.3,67143.26,43.6,-0.97636,3e-05,2.01962]
[1780468260680,58.3,67144.17,43.6,-0.97633,3e-05,2.02152]
[1780468263701,58.3,67140.68,43.6,-0.97642,3e-05,2.01524]
[1780468264962,58.3,67141.92,43.6,-0.97638,3e-05,2.01778]
[1780468266722,58.3,67141.15,43.6,-0.9764,3e-05,2.0166]
[1780468268952,58.31,67139.68,43.6,-0.97643,3e-05,2.01409]
[1780468269743,58.31,67129.69,43.6,-0.97669,3e-05,1.9951]
[1780468270750,58.31,67126.92,43.6,-0.97676,3e-05,1.99001]
[1780468271757,58.31,67121.49,43.6,-0.9769,3e-05,1.97988]
[1780468272764,58.31,67114.3,43.6,-0.97708,3e-05,1.96647]
[1780468273525,58.31,67114.3,43.6,-0.97708,3e-05,1.96647]
[1780468273556,58.31,67114.3,43.6,-0.97708,3e-05,1.96647]
[1780468273771,58.31,67101.4,43.6,-0.97741,3e-05,1.94245]
[1780468274544,58.31,67101.4,43.6,-0.97741,3e-05,1.94245]
[1780468274778,58.32,67099.28,43.6,-0.97746,3e-05,1.93876]
[1780468275785,58.32,67098.62,43.6,-0.97747,3e-05,1.93781]
[1780468276792,58.32,67103.47,43.6,-0.97735,3e-05,1.94718]
[1780468277799,58.32,67109.29,43.6,-0.97719,3e-05,1.95839]
[1780468278806,58.32,67111.89,43.6,-0.97712,3e-05,1.96354]
[1780468279813,58.33,67116.54,43.6,-0.977,3e-05,1.97257]
[1780468280794,58.33,67116.54,43.6,-0.977,3e-05,1.97257]
[1780468281107,58.33,67119.12,43.6,-0.97693,3e-05,1.97769]
[1780468281398,58.33,67119.12,43.6,-0.97693,3e-05,1.97769]
[1780468281827,58.33,67133.84,43.6,-0.97654,3e-05,2.00598]
[1780468282834,58.33,67143.5,43.6,-0.97629,3e-05,2.02474]
[1780468283841,58.33,67145.93,43.6,-0.97622,3e-05,2.02957]
[1780468284851,58.33,67149.89,43.6,-0.97611,3e-05,2.03737]
[1780468286145,58.33,67150.7,43.6,-0.97609,3e-05,2.03906]
[1780468286864,58.33,67152.02,43.6,-0.97605,3e-05,2.04173]
[1780468289886,58.34,67152.65,43.6,-0.97603,3e-05,2.04328]
[1780468292140,58.34,67152.24,43.6,-0.97604,3e-05,2.04259]
[1780468292906,58.34,67158.59,43.6,-0.97591,3e-05,2.05184]
[1780468293357,58.34,67158.59,43.6,-0.97591,3e-05,2.05184]
[1780468293497,58.34,67158.59,43.6,-0.97591,3e-05,2.05184]
[1780468293914,58.34,67162.64,43.6,-0.97579,3e-05,2.05984]
[1780468294484,58.34,67162.64,43.6,-0.97579,3e-05,2.05984]
[1780468294920,58.34,67164.35,43.6,-0.97575,3e-05,2.06326]
[1780468296935,58.34,67162.77,43.6,-0.97579,3e-05,2.06031]
[1780468297943,58.34,67158.34,43.6,-0.97591,3e-05,2.05174]
[1780468298948,58.34,67159.21,43.6,-0.97588,3e-05,2.05352]
[1780468303063,58.34,67155.21,43.6,-0.97598,3e-05,2.04608]
[1780468303984,58.35,67153.55,43.6,-0.97603,3e-05,2.04295]
[1780468304991,58.35,67151.12,43.6,-0.97609,3e-05,2.03834]
[1780468305998,58.35,67155.04,43.6,-0.97598,3e-05,2.04606]
[1780468307005,58.35,67156.8,43.6,-0.97594,3e-05,2.04959]
[1780468308013,58.35,67158.91,43.6,-0.97588,3e-05,2.05379]
[1780468309020,58.35,67160.3,43.6,-0.97584,3e-05,2.05659]
[1780468312041,58.35,67159.51,43.6,-0.97586,3e-05,2.0553]
[1780468314055,58.35,67158.78,43.6,-0.97587,3e-05,2.05404]
[1780468316069,58.35,67159.51,43.6,-0.97585,3e-05,2.05565]
[1780468317075,58.35,67161.31,43.6,-0.9758,3e-05,2.05925]
[1780468320097,58.36,67160.35,43.6,-0.97583,3e-05,2.05762]
[1780468324125,58.36,67155.89,43.6,-0.97594,3e-05,2.04926]
[1780468325132,58.36,67154.77,43.6,-0.97597,3e-05,2.04718]
[1780468328153,58.36,67156.46,43.6,-0.97592,3e-05,2.05077]
[1780468329160,58.36,67153.45,43.6,-0.976,3e-05,2.04501]
[1780468330167,58.36,67151.52,43.6,-0.97605,3e-05,2.04136]
[1780468334195,58.37,67153.43,43.6,-0.97599,3e-05,2.04552]
[1780468339238,58.37,67153.34,43.6,-0.97599,3e-05,2.04586]
[1780468342259,58.37,67154.2,43.6,-0.97596,3e-05,2.04784]
[1780468345280,58.37,67154.89,43.6,-0.97594,3e-05,2.04948]
[1780468350315,58.38,67154.63,43.6,-0.97594,3e-05,2.04947]
[1780468352329,58.38,67157.78,43.6,-0.97589,3e-05,2.05247]
[1780468353336,58.38,67160.27,43.6,-0.97582,3e-05,2.05744]
[1780468354343,58.38,67162.03,43.6,-0.97577,3e-05,2.06097]
[1780468358372,58.38,67160.64,43.6,-0.9758,3e-05,2.05858]
[1780468360386,58.38,67163.78,43.6,-0.97572,3e-05,2.06488]
[1780468361393,58.38,67166.7,43.6,-0.97564,3e-05,2.07068]
[1780468363257,58.39,67166.58,43.6,-0.97564,3e-05,2.07058]
[1780468363406,58.39,67165.77,43.6,-0.97566,3e-05,2.06899]
[1780468364414,58.39,67166.45,43.6,-0.97564,3e-05,2.07039]
[1780468366428,58.39,67165.1,43.6,-0.97567,3e-05,2.06787]
[1780468367435,58.39,67163.9,43.6,-0.97571,3e-05,2.06557]
[1780468369449,58.39,67164.92,43.6,-0.97568,3e-05,2.06771]
[1780468370859,58.39,67164.92,43.6,-0.97568,3e-05,2.06771]
[1780468370948,58.39,67171.37,43.6,-0.9755,3e-05,2.08051]
[1780468371470,58.39,67183.83,43.6,-0.97516,3e-05,2.10514]
[1780468373233,58.39,67189.08,43.6,-0.97501,3e-05,2.11562]
[1780468374491,58.39,67192.48,43.6,-0.97492,3e-05,2.12239]
[1780468375498,58.39,67194.85,43.6,-0.97485,3e-05,2.1271]
[1780468376505,58.39,67196.1,43.6,-0.97482,3e-05,2.12958]
[1780468378208,58.39,67196.1,43.6,-0.97482,3e-05,2.12958]
[1780468378227,58.39,67195.7,43.6,-0.97483,3e-05,2.12869]
[1780468378658,58.39,67195.7,43.6,-0.97483,3e-05,2.12869]
[1780468379010,58.39,67195.7,43.6,-0.97483,3e-05,2.12869]
[1780468379080,58.39,67198.77,43.6,-0.97475,3e-05,2.1348]
[1780468379685,58.39,67198.77,43.6,-0.97475,3e-05,2.1348]
[1780468379908,58.39,67208.82,43.6,-0.97447,3e-05,2.15497]
[1780468381329,58.39,67212.01,43.6,-0.97438,3e-05,2.16134]
[1780468381540,58.39,67210.85,43.6,-0.97441,3e-05,2.15899]
[1780468383554,58.39,67211.49,43.6,-0.9744,3e-05,2.16009]
[1780468384561,58.38,67212.63,43.6,-0.97437,3e-05,2.1623]
[1780468386582,58.38,67214.54,43.6,-0.97431,3e-05,2.16597]
[1780468388134,58.38,67224.1,43.6,-0.97405,3e-05,2.18521]
[1780468388595,58.38,67226.35,43.6,-0.97398,3e-05,2.18966]
[1780468389612,58.38,67216.97,43.6,-0.97425,3e-05,2.17055]
[1780468390612,58.38,67206.38,43.6,-0.97455,3e-05,2.14887]
[1780468391619,58.38,67203.51,43.6,-0.97463,3e-05,2.14301]
[1780468392628,58.38,67202.8,43.6,-0.97465,3e-05,2.14152]
[1780468394352,58.38,67198.06,43.6,-0.97479,3e-05,2.13194]
[1780468394642,58.38,67196.13,43.6,-0.97484,3e-05,2.12802]
[1780468395649,58.38,67199.92,43.6,-0.97474,3e-05,2.13558]
[1780468397197,58.38,67208.37,43.6,-0.9745,3e-05,2.15253]
[1780468397663,58.38,67208.5,43.6,-0.9745,3e-05,2.15271]
[1780468400684,58.37,67216.76,43.6,-0.97427,3e-05,2.16919]
[1780468401691,58.37,67223.78,43.6,-0.97407,3e-05,2.18336]
[1780468402698,58.37,67224.46,43.6,-0.97405,3e-05,2.18461]
[1780468404712,58.37,67225.15,43.6,-0.97404,3e-05,2.18574]
[1780468405816,58.37,67225.15,43.6,-0.97404,3e-05,2.18574]
[1780468405914,58.37,67225.15,43.6,-0.97404,3e-05,2.18574]
[1780468406259,58.37,67225.21,43.6,-0.97404,3e-05,2.18573]
[1780468406877,58.37,67225.21,43.6,-0.97404,3e-05,2.18573]
[1780468406879,58.37,67236.65,43.6,-0.97371,3e-05,2.20903]
[1780468408170,58.37,67236.65,43.6,-0.97371,3e-05,2.20903]
[1780468408184,58.37,67236.65,43.6,-0.97371,3e-05,2.20903]
[1780468408266,58.37,67236.94,43.6,-0.97371,3e-05,2.20944]
[1780468409269,58.37,67236.94,43.6,-0.97371,3e-05,2.20944]
[1780468409371,58.37,67243.63,43.6,-0.97352,3e-05,2.22306]
[1780468409747,58.36,67243.29,43.6,-0.97353,3e-05,2.22215]
[1780468410754,58.36,67246.43,43.6,-0.97344,3e-05,2.22844]
[1780468413775,58.36,67242.81,43.6,-0.97359,3e-05,2.21682]
[1780468416948,58.36,67246.75,43.6,-0.97349,3e-05,2.22437]
[1780468417955,58.35,67247.74,43.6,-0.97346,3e-05,2.22621]
[1780468418547,58.35,67247.74,43.6,-0.97346,3e-05,2.22621]
[1780468419395,58.35,67248.85,43.6,-0.97343,3e-05,2.22829]
[1780468419508,58.35,67248.85,43.6,-0.97343,3e-05,2.22829]
[1780468419841,58.35,67252.96,43.6,-0.97332,3e-05,2.2366]
[1780468420551,58.35,67252.96,43.6,-0.97332,3e-05,2.2366]
[1780468420752,58.35,67252.96,43.6,-0.97332,3e-05,2.2366]
[1780468420848,58.35,67253.8,43.6,-0.9733,3e-05,2.23811]
[1780468421855,58.35,67251.81,43.6,-0.97336,3e-05,2.23375]
[1780468425042,58.35,67251.21,43.6,-0.97338,3e-05,2.23227]
[1780468425050,58.35,67251.21,43.6,-0.97338,3e-05,2.23227]
[1780468425160,58.34,67252.87,43.6,-0.97334,3e-05,2.23527]
[1780468426076,58.34,67252.87,43.6,-0.97334,3e-05,2.23527]
[1780468426177,58.34,67264.62,43.6,-0.97299,3e-05,2.25953]
[1780468426890,58.34,67264.0,43.6,-0.97302,3e-05,2.25796]
[1780468428279,58.34,67264.0,43.6,-0.97302,3e-05,2.25796]
[1780468428328,58.34,67265.06,43.6,-0.97299,3e-05,2.2599]
[1780468429290,58.34,67265.06,43.6,-0.97299,3e-05,2.2599]
[1780468429376,58.34,67274.93,43.6,-0.9727,3e-05,2.28035]
[1780468429912,58.33,67275.15,43.6,-0.9727,3e-05,2.2805]
[1780468430919,58.33,67271.69,43.6,-0.97281,3e-05,2.27291]
[1780468432933,58.33,67272.76,43.6,-0.97278,3e-05,2.27457]
[1780468434946,58.32,67271.68,43.6,-0.97282,3e-05,2.27171]
[1780468436961,58.32,67272.99,43.6,-0.97279,3e-05,2.27388]
[1780468437968,58.32,67277.05,43.6,-0.97268,3e-05,2.28213]
[1780468438975,58.32,67281.33,43.6,-0.97255,3e-05,2.29085]
[1780468440185,58.31,67283.22,43.6,-0.9725,3e-05,2.29453]
[1780468441284,58.31,67285.96,43.6,-0.97242,3e-05,2.3]
[1780468442238,58.31,67283.23,43.6,-0.97251,3e-05,2.29388]
[1780468443021,58.31,67279.32,43.6,-0.97263,3e-05,2.28528]
[1780468444028,58.3,67283.86,43.6,-0.9725,3e-05,2.29457]
[1780468446042,58.3,67286.66,43.6,-0.97243,3e-05,2.29984]
[1780468447048,58.3,67290.04,43.6,-0.97233,3e-05,2.30668]
[1780468448311,58.29,67290.91,43.6,-0.97231,3e-05,2.30818]
[1780468449208,58.29,67296.25,43.6,-0.97215,3e-05,2.3192]
[1780468449758,58.29,67296.25,43.6,-0.97215,3e-05,2.3192]
[1780468450070,58.29,67298.82,43.6,-0.97208,3e-05,2.32431]
[1780468450666,58.29,67298.82,43.6,-0.97208,3e-05,2.32431]
[1780468450777,58.29,67298.82,43.6,-0.97208,3e-05,2.32431]
[1780468451077,58.29,67301.45,43.6,-0.97201,3e-05,2.32956]
[1780468453091,58.28,67300.47,43.6,-0.97205,3e-05,2.32669]
[1780468454103,58.28,67298.56,43.6,-0.97211,3e-05,2.32222]
[1780468455105,58.28,67299.2,43.6,-0.9721,3e-05,2.32321]
[1780468456113,58.27,67303.08,43.6,-0.97198,3e-05,2.33114]
[1780468458139,58.27,67299.88,43.6,-0.97209,3e-05,2.32351]
[1780468459146,58.27,67298.12,43.6,-0.97215,3e-05,2.31937]
[1780468460153,58.26,67298.69,43.6,-0.97214,3e-05,2.32022]
[1780468460863,58.26,67298.69,43.6,-0.97214,3e-05,2.32022]
[1780468461160,58.26,67292.47,43.6,-0.97233,3e-05,2.30659]
[1780468462167,58.26,67288.35,43.6,-0.97246,3e-05,2.29749]
[1780468463174,58.26,67290.05,43.6,-0.97242,3e-05,2.30077]
[1780468464181,58.25,67297.33,43.6,-0.9722,3e-05,2.31592]
[1780468465194,58.25,67299.72,43.6,-0.97213,3e-05,2.32066]
[1780468467208,58.25,67297.61,43.6,-0.97221,3e-05,2.31541]
[1780468468215,58.24,67299.08,43.6,-0.97217,3e-05,2.31818]
[1780468470458,58.24,67303.44,43.6,-0.97205,3e-05,2.32676]
[1780468471238,58.24,67309.85,43.6,-0.9719,3e-05,2.33653]
[1780468472244,58.23,67310.02,43.6,-0.9719,3e-05,2.33649]
[1780468473255,58.23,67307.03,43.6,-0.972,3e-05,2.32967]
[1780468474258,58.23,67302.93,43.6,-0.97213,3e-05,2.32051]
[1780468475265,58.23,67305.3,43.6,-0.97206,3e-05,2.32521]
[1780468476272,58.22,67306.26,43.6,-0.97204,3e-05,2.32689]
[1780468477279,58.22,67310.06,43.6,-0.97193,3e-05,2.33465]
[1780468478286,58.22,67314.24,43.6,-0.9718,3e-05,2.34325]
[1780468480299,58.21,67319.59,43.6,-0.97165,3e-05,2.35396]
[1780468481354,58.21,67319.59,43.6,-0.97165,3e-05,2.35396]
[1780468481385,58.21,67320.77,43.6,-0.97162,3e-05,2.35609]
[1780468482360,58.21,67320.77,43.6,-0.97162,3e-05,2.35609]
[1780468482396,58.21,67329.76,43.6,-0.97135,3e-05,2.37514]
[1780468482598,58.21,67329.76,43.6,-0.97135,3e-05,2.37514]
[1780468482946,58.21,67329.76,43.6,-0.97135,3e-05,2.37514]
[1780468483321,58.2,67332.02,43.6,-0.97129,3e-05,2.37959]
[1780468484206,58.2,67332.02,43.6,-0.97129,3e-05,2.37959]
[1780468484328,58.2,67334.16,43.6,-0.97123,3e-05,2.38378]
[1780468485361,58.2,67334.16,43.6,-0.97123,3e-05,2.38378]
[1780468485457,58.2,67340.35,43.6,-0.97104,3e-05,2.39682]
[1780468485664,58.2,67340.35,43.6,-0.97104,3e-05,2.39682]
[1780468485736,58.2,67340.35,43.6,-0.97104,3e-05,2.39682]
[1780468486342,58.19,67345.1,43.6,-0.9709,3e-05,2.40673]
[1780468487017,58.19,67345.1,43.6,-0.9709,3e-05,2.40673]
[1780468487350,58.19,67338.41,43.6,-0.97112,3e-05,2.39156]
[1780468488358,58.19,67340.07,43.6,-0.97107,3e-05,2.3947]
[1780468489363,58.18,67340.71,43.6,-0.97106,3e-05,2.39561]
[1780468490479,58.18,67340.71,43.6,-0.97106,3e-05,2.39561]
[1780468490370,58.18,67348.53,43.6,-0.97082,3e-05,2.41226]
[1780468490589,58.18,67348.53,43.6,-0.97082,3e-05,2.41226]
[1780468491377,58.18,67355.6,43.6,-0.9706,3e-05,2.42732]
[1780468491556,58.18,67355.6,43.6,-0.9706,3e-05,2.42732]
[1780468491707,58.18,67355.6,43.6,-0.9706,3e-05,2.42732]
[1780468492384,58.18,67355.72,43.6,-0.9706,3e-05,2.42756]
[1780468493391,58.18,67354.19,43.6,-0.97065,3e-05,2.42415]
[1780468494398,58.18,67354.9,43.6,-0.97063,3e-05,2.4257]
[1780468495404,58.18,67356.26,43.6,-0.97058,3e-05,2.42868]
[1780468497419,58.17,67360.47,43.6,-0.97047,3e-05,2.43689]
[1780468500467,58.16,67366.44,43.6,-0.9703,3e-05,2.44844]
[1780468501471,58.16,67363.98,43.6,-0.97038,3e-05,2.44298]
[1780468502478,58.15,67357.67,43.6,-0.97059,3e-05,2.42837]
[1780468503499,58.15,67360.68,43.6,-0.9705,3e-05,2.43448]
[1780468505510,58.14,67362.17,43.6,-0.97047,3e-05,2.43667]
[1780468506517,58.14,67365.32,43.6,-0.97038,3e-05,2.4431]
[1780468507524,58.14,67366.0,43.6,-0.97037,3e-05,2.44404]
[1780468508381,58.14,67366.0,43.6,-0.97037,3e-05,2.44404]
[1780468509539,58.13,67367.54,43.6,-0.97033,3e-05,2.44631]
[1780468510545,58.13,67366.36,43.6,-0.97038,3e-05,2.44311]
[1780468512519,58.12,67360.08,43.6,-0.9706,3e-05,2.42808]
[1780468512559,58.12,67361.92,43.6,-0.97054,3e-05,2.43215]
[1780468513566,58.11,67363.18,43.6,-0.9705,3e-05,2.4344]
[1780468514744,58.11,67363.18,43.6,-0.9705,3e-05,2.4344]
[1780468514946,58.11,67363.18,43.6,-0.9705,3e-05,2.4344]
[1780468514993,58.11,67361.75,43.6,-0.97057,3e-05,2.43013]
[1780468516027,58.11,67361.75,43.6,-0.97057,3e-05,2.43013]
[1780468516287,58.11,67361.75,43.6,-0.97057,3e-05,2.43013]
[1780468516296,58.1,67349.63,43.6,-0.97096,3e-05,2.40286]
[1780468517180,58.1,67349.63,43.6,-0.97096,3e-05,2.40286]
[1780468517264,58.1,67333.75,43.6,-0.97146,3e-05,2.36768]
[1780468517594,58.1,67321.48,43.6,-0.97184,3e-05,2.34112]
[1780468519131,58.09,67316.57,43.6,-0.972,3e-05,2.32974]
[1780468520400,58.09,67316.57,43.6,-0.972,3e-05,2.32974]
[1780468520466,58.09,67314.09,43.6,-0.97208,3e-05,2.32404]
[1780468521426,58.09,67314.09,43.6,-0.97208,3e-05,2.32404]
[1780468521528,58.09,67314.4,43.6,-0.97208,3e-05,2.32435]
[1780468521622,58.09,67321.6,43.6,-0.97186,3e-05,2.33983]
[1780468522630,58.09,67323.6,43.6,-0.9718,3e-05,2.34378]
[1780468523825,58.09,67323.6,43.6,-0.9718,3e-05,2.34378]
[1780468523881,58.08,67328.47,43.6,-0.97166,3e-05,2.35352]
[1780468524601,58.08,67328.47,43.6,-0.97166,3e-05,2.35352]
[1780468524964,58.08,67328.47,43.6,-0.97166,3e-05,2.35352]
[1780468525003,58.08,67333.27,43.6,-0.97151,3e-05,2.36393]
[1780468525656,58.08,67335.53,43.6,-0.97145,3e-05,2.36842]
[1780468529691,58.07,67336.81,43.6,-0.97144,3e-05,2.36948]
[1780468530699,58.06,67337.92,43.6,-0.97141,3e-05,2.37147]
[1780468531710,58.06,67338.72,43.6,-0.97143,3e-05,2.36914]
[1780468533370,58.06,67338.72,43.6,-0.97143,3e-05,2.36914]
[1780468533412,58.06,67342.07,43.6,-0.97134,3e-05,2.37556]
[1780468534382,58.06,67342.07,43.6,-0.97134,3e-05,2.37556]
[1780468534417,58.06,67342.5,43.6,-0.97133,3e-05,2.3765]
[1780468535605,58.06,67342.5,43.6,-0.97133,3e-05,2.3765]
[1780468534736,58.05,67348.37,43.6,-0.97115,3e-05,2.38887]
[1780468535850,58.05,67355.88,43.6,-0.97092,3e-05,2.4049]
[1780468536765,58.05,67355.88,43.6,-0.97092,3e-05,2.4049]
[1780468536832,58.05,67369.05,43.6,-0.97051,3e-05,2.43352]
[1780468537759,58.04,67368.33,43.6,-0.97054,3e-05,2.43142]
[1780468538765,58.04,67367.97,43.6,-0.97056,3e-05,2.43008]
[1780468539772,58.04,67370.22,43.6,-0.9705,3e-05,2.43452]
[1780468540808,58.04,67370.22,43.6,-0.9705,3e-05,2.43452]
[1780468541540,58.03,67371.51,43.6,-0.97047,3e-05,2.43629]
[1780468542141,58.03,67371.51,43.6,-0.97047,3e-05,2.43629]
[1780468542279,58.03,67344.21,43.6,-0.97134,3e-05,2.37566]
[1780468542796,58.03,67341.68,43.6,-0.97142,3e-05,2.37014]
[1780468543803,58.02,67341.44,43.6,-0.97143,3e-05,2.36917]
[1780468545210,58.02,67342.4,43.6,-0.97141,3e-05,2.37039]
[1780468545817,58.02,67341.13,43.6,-0.97145,3e-05,2.36762]
[1780468548839,58.01,67340.36,43.6,-0.9715,3e-05,2.36421]
[1780468549846,58.01,67337.12,43.6,-0.9716,3e-05,2.35717]
[1780468550853,58.0,67331.6,43.6,-0.97178,3e-05,2.34479]
[1780468551860,58.0,67330.9,43.6,-0.97181,3e-05,2.34247]
[1780468553874,57.99,67329.86,43.6,-0.97186,3e-05,2.33944]
[1780468554881,57.99,67330.79,43.6,-0.97183,3e-05,2.34107]
[1780468555888,57.99,67329.36,43.6,-0.97188,3e-05,2.33759]
[1780468557242,57.98,67325.84,43.6,-0.972,3e-05,2.32963]
[1780468558514,57.98,67324.87,43.6,-0.97203,3e-05,2.32718]
[1780468559073,57.98,67329.07,43.6,-0.97191,3e-05,2.33586]
[1780468559917,57.98,67328.01,43.6,-0.97194,3e-05,2.3332]
[1780468563944,57.97,67329.29,43.6,-0.97193,3e-05,2.33447]
[1780468564951,57.96,67330.97,43.6,-0.97188,3e-05,2.33771]
[1780468566484,57.96,67336.26,43.6,-0.97172,3e-05,2.34877]
[1780468566965,57.96,67344.71,43.6,-0.97147,3e-05,2.36672]
[1780468568102,57.96,67350.96,43.6,-0.97128,3e-05,2.37992]
[1780468568979,57.95,67346.11,43.6,-0.97144,3e-05,2.36888]
[1780468569986,57.95,67338.94,43.6,-0.97167,3e-05,2.35286]
[1780468570993,57.95,67332.83,43.6,-0.97186,3e-05,2.33922]
[1780468574014,57.94,67332.1,43.6,-0.9719,3e-05,2.3365]
[1780468576028,57.93,67333.66,43.6,-0.97186,3e-05,2.33911]
[1780468577035,57.93,67334.93,43.6,-0.97183,3e-05,2.34148]
[1780468578297,57.93,67341.47,43.6,-0.97163,3e-05,2.35526]
[1780468579056,57.93,67353.78,43.6,-0.97126,3e-05,2.38168]
[1780468580068,57.92,67357.42,43.6,-0.97115,3e-05,2.3892]
[1780468581073,57.92,67363.25,43.6,-0.97097,3e-05,2.40155]
[1780468582080,57.92,67364.57,43.6,-0.97094,3e-05,2.40397]
[1780468583087,57.91,67361.34,43.6,-0.97105,3e-05,2.39636]
[1780468584094,57.91,67359.59,43.6,-0.97111,3e-05,2.39203]
[1780468585101,57.91,67361.36,43.6,-0.97106,3e-05,2.39545]
[1780468586108,57.9,67362.07,43.6,-0.97104,3e-05,2.39653]
[1780468588122,57.9,67362.73,43.6,-0.97104,3e-05,2.39703]
[1780468590136,57.89,67358.8,43.6,-0.97117,3e-05,2.38743]
[1780468591143,57.89,67354.75,43.6,-0.97135,3e-05,2.37445]
[1780468592150,57.89,67352.83,43.6,-0.97142,3e-05,2.36982]
[1780468593157,57.88,67347.59,43.6,-0.97159,3e-05,2.35797]
[1780468594163,57.88,67343.72,43.6,-0.97171,3e-05,2.34915]
[1780468596299,57.88,67343.08,43.6,-0.97174,3e-05,2.34697]
[1780468597185,57.87,67344.72,43.6,-0.9717,3e-05,2.35014]
[1780468598192,57.87,67345.46,43.6,-0.97168,3e-05,2.35135]
[1780468599199,57.87,67347.67,43.6,-0.97162,3e-05,2.35575]
[1780468602220,57.86,67346.33,43.6,-0.97168,3e-05,2.35162]
[1780468603226,57.86,67347.03,43.6,-0.97166,3e-05,2.35275]
[1780468604234,57.85,67353.12,43.6,-0.97148,3e-05,2.36561]
[1780468605241,57.85,67362.51,43.6,-0.97119,3e-05,2.38573]
[1780468606248,57.85,67363.59,43.6,-0.97116,3e-05,2.38764]
[1780468607679,57.85,67363.59,43.6,-0.97116,3e-05,2.38764]
[1780468608527,57.84,67372.45,43.6,-0.9709,3e-05,2.40624]
[1780468609269,57.84,67376.5,43.6,-0.97078,3e-05,2.4147]
[1780468612290,57.83,67378.12,43.6,-0.97075,3e-05,2.41677]
[1780468613297,57.83,67369.28,43.6,-0.97103,3e-05,2.39673]
[1780468614303,57.82,67365.72,43.6,-0.97115,3e-05,2.38843]
[1780468615311,57.82,67367.47,43.6,-0.9711,3e-05,2.39181]
[1780468618332,57.81,67366.32,43.6,-0.97116,3e-05,2.38789]
[1780468619339,57.81,67367.54,43.6,-0.97113,3e-05,2.39011]
[1780468621353,57.8,67368.81,43.6,-0.9711,3e-05,2.39198]
[1780468622360,57.8,67367.46,43.6,-0.97115,3e-05,2.38855]
[1780468623447,57.79,67361.94,43.6,-0.97133,3e-05,2.37598]
[1780468624374,57.79,67359.48,43.6,-0.97141,3e-05,2.37016]
[1780468627395,57.78,67361.35,43.6,-0.97137,3e-05,2.37297]
[1780468629408,57.78,67369.61,43.6,-0.97113,3e-05,2.39024]
[1780468630416,57.77,67371.83,43.6,-0.97107,3e-05,2.39466]
[1780468631423,57.77,67366.07,43.6,-0.97125,3e-05,2.38153]
[1780468632471,57.77,67363.6,43.6,-0.97134,3e-05,2.37567]
[1780468635451,57.76,67368.47,43.6,-0.9712,3e-05,2.38507]
[1780468638473,57.75,67367.12,43.6,-0.97126,3e-05,2.38076]
[1780468639480,57.75,67366.3,43.6,-0.9713,3e-05,2.37853]
[1780468640487,57.75,67358.68,43.6,-0.97154,3e-05,2.36142]
[1780468641494,57.74,67353.22,43.6,-0.97172,3e-05,2.34913]
[1780468642503,57.74,67347.48,43.6,-0.9719,3e-05,2.33629]
[1780468643508,57.74,67345.88,43.6,-0.97195,3e-05,2.33247]
[1780468644515,57.74,67347.03,43.6,-0.97192,3e-05,2.3346]
[1780468645522,57.73,67349.0,43.6,-0.97187,3e-05,2.33852]
[1780468646529,57.73,67347.93,43.6,-0.97191,3e-05,2.33584]
[1780468647536,57.73,67346.62,43.6,-0.97195,3e-05,2.33265]
[1780468648545,57.73,67347.38,43.6,-0.97193,3e-05,2.33394]
[1780468649459,57.73,67347.38,43.6,-0.97193,3e-05,2.33394]
[1780468649550,57.72,67349.94,43.6,-0.97186,3e-05,2.33913]
[1780468650557,57.72,67351.7,43.6,-0.97181,3e-05,2.34259]
[1780468651564,57.72,67352.35,43.6,-0.97184,3e-05,2.34002]
[1780468653227,57.72,67352.35,43.6,-0.97184,3e-05,2.34002]
[1780468656599,57.71,67359.66,43.6,-0.97164,3e-05,2.35409]
[1780468657606,57.7,67363.2,43.6,-0.97153,3e-05,2.36143]
[1780468659692,57.7,67369.91,43.6,-0.97133,3e-05,2.37532]
[1780468660627,57.7,67372.45,43.6,-0.97126,3e-05,2.38047]
[1780468664655,57.68,67373.31,43.6,-0.97126,3e-05,2.38063]
[1780468668683,57.67,67375.81,43.6,-0.9712,3e-05,2.3844]
[1780468669691,57.67,67373.38,43.6,-0.97129,3e-05,2.37862]
[1780468670697,57.67,67370.57,43.6,-0.97138,3e-05,2.37202]
[1780468671704,57.66,67368.66,43.6,-0.97145,3e-05,2.36742]
[1780468672711,57.66,67367.28,43.6,-0.9715,3e-05,2.36399]
[1780468673718,57.66,67353.35,43.6,-0.97193,3e-05,2.33325]
[1780468674725,57.66,67345.72,43.6,-0.97217,3e-05,2.31641]
[1780468675732,57.65,67341.23,43.6,-0.97232,3e-05,2.30643]
[1780468676739,57.65,67339.08,43.6,-0.97239,3e-05,2.30151]
[1780468677279,57.65,67339.08,43.6,-0.97239,3e-05,2.30151]
[1780468677746,57.65,67339.9,43.6,-0.97236,3e-05,2.30297]
[1780468678753,57.65,67337.95,43.6,-0.97243,3e-05,2.29849]
[1780468679760,57.65,67337.24,43.6,-0.97245,3e-05,2.29668]
[1780468680767,57.65,67343.56,43.6,-0.97227,3e-05,2.30997]
[1780468681774,57.64,67349.77,43.6,-0.97208,3e-05,2.32305]
[1780468682781,57.64,67344.15,43.6,-0.97226,3e-05,2.3106]
[1780468683788,57.64,67340.96,43.6,-0.97236,3e-05,2.30343]
[1780468684795,57.64,67343.82,43.6,-0.97228,3e-05,2.30928]
[1780468685803,57.63,67345.77,43.6,-0.97222,3e-05,2.31317]
[1780468686809,57.63,67344.85,43.6,-0.97225,3e-05,2.31088]
[1780468687816,57.63,67341.9,43.6,-0.97235,3e-05,2.30422]
[1780468689768,57.63,67341.9,43.6,-0.97235,3e-05,2.30422]
[1780468688823,57.63,67343.33,43.6,-0.97231,3e-05,2.307]
[1780468689830,57.63,67335.7,43.6,-0.97254,3e-05,2.29033]
[1780468690837,57.62,67334.24,43.6,-0.97259,3e-05,2.28693]
[1780468691844,57.62,67332.72,43.6,-0.97264,3e-05,2.28341]
[1780468692851,57.62,67333.31,43.6,-0.97263,3e-05,2.2844]
[1780468693858,57.62,67335.25,43.6,-0.97257,3e-05,2.28829]
[1780468694865,57.62,67334.27,43.6,-0.97261,3e-05,2.28593]
[1780468696127,57.62,67336.47,43.6,-0.97254,3e-05,2.29036]
[1780468696881,57.61,67344.09,43.6,-0.97232,3e-05,2.30644]
[1780468698895,57.61,67355.27,43.6,-0.97198,3e-05,2.33]
[1780468699855,57.61,67355.27,43.6,-0.97198,3e-05,2.33]
[1780468699911,57.61,67364.19,43.6,-0.97171,3e-05,2.34908]
[1780468700909,57.61,67370.47,43.6,-0.97152,3e-05,2.36244]
[1780468701918,57.6,67370.83,43.6,-0.97151,3e-05,2.36285]
[1780468702926,57.6,67365.57,43.6,-0.97168,3e-05,2.35096]
[1780468703933,57.6,67363.11,43.6,-0.97177,3e-05,2.3452]
[1780468705947,57.59,67362.22,43.6,-0.9718,3e-05,2.34252]
[1780468706958,57.59,67359.57,43.6,-0.97189,3e-05,2.33639]
[1780468707965,57.59,67362.04,43.6,-0.97182,3e-05,2.34139]
[1780468713687,57.58,67361.37,43.6,-0.9719,3e-05,2.33488]
[1780468713828,57.57,67359.08,43.6,-0.97198,3e-05,2.32921]
[1780468714044,57.57,67363.06,43.6,-0.97186,3e-05,2.33785]
[1780468715036,57.57,67365.75,43.6,-0.97178,3e-05,2.34336]
[1780468716032,57.57,67369.33,43.6,-0.97168,3e-05,2.3508]
[1780468718046,57.56,67371.68,43.6,-0.97162,3e-05,2.35519]
[1780468719627,57.56,67370.67,43.6,-0.97166,3e-05,2.35222]
[1780468720060,57.56,67374.36,43.6,-0.97154,3e-05,2.36029]
[1780468721068,57.56,67378.97,43.6,-0.9714,3e-05,2.37002]
[1780468722074,57.55,67373.67,43.6,-0.97158,3e-05,2.358]
[1780468723419,57.55,67372.94,43.6,-0.97161,3e-05,2.35561]
[1780468724088,57.55,67369.66,43.6,-0.97171,3e-05,2.34844]
[1780468725541,57.54,67365.62,43.6,-0.97185,3e-05,2.33888]
[1780468726102,57.54,67362.71,43.6,-0.97194,3e-05,2.33256]
[1780468727109,57.54,67361.01,43.6,-0.972,3e-05,2.32817]
[1780468729123,57.54,67363.03,43.6,-0.97194,3e-05,2.33222]
[1780468730130,57.53,67361.64,43.6,-0.97199,3e-05,2.32886]
[1780468732144,57.53,67364.76,43.6,-0.97191,3e-05,2.33462]
[1780468733672,57.53,67364.76,43.6,-0.97191,3e-05,2.33462]
[1780468733706,57.53,67363.83,43.6,-0.97194,3e-05,2.33225]
[1780468734158,57.52,67362.76,43.6,-0.97198,3e-05,2.32959]
[1780468737179,57.52,67369.96,43.6,-0.97177,3e-05,2.34423]
[1780468738600,57.52,67369.96,43.6,-0.97177,3e-05,2.34423]
[1780468738783,57.52,67369.96,43.6,-0.97177,3e-05,2.34423]
[1780468738796,57.51,67372.51,43.6,-0.9717,3e-05,2.34943]
[1780468739117,57.51,67372.51,43.6,-0.9717,3e-05,2.34943]
[1780468739136,57.51,67372.51,43.6,-0.9717,3e-05,2.34943]
[1780468739471,57.51,67372.51,43.6,-0.9717,3e-05,2.34943]
[1780468739559,57.51,67383.0,43.6,-0.97138,3e-05,2.37205]
[1780468740132,57.51,67383.0,43.6,-0.97138,3e-05,2.37205]
[1780468740552,57.51,67383.87,43.6,-0.97136,3e-05,2.37355]
[1780468741420,57.51,67383.87,43.6,-0.97136,3e-05,2.37355]
[1780468741494,57.51,67381.93,43.6,-0.97142,3e-05,2.36887]
[1780468742556,57.5,67378.53,43.6,-0.97153,3e-05,2.361]
[1780468743222,57.5,67376.47,43.6,-0.9716,3e-05,2.3561]
[1780468744229,57.5,67373.7,43.6,-0.9717,3e-05,2.34967]
[1780468744948,57.5,67373.7,43.6,-0.9717,3e-05,2.34967]
[1780468746243,57.49,67377.07,43.6,-0.9716,3e-05,2.35629]
[1780468747250,57.49,67378.77,43.6,-0.97155,3e-05,2.35963]
[1780468748257,57.49,67377.61,43.6,-0.9716,3e-05,2.3567]
[1780468750271,57.48,67380.04,43.6,-0.97153,3e-05,2.36126]
[1780468753864,57.48,67379.87,43.6,-0.97155,3e-05,2.36011]
[1780468754298,57.47,67373.99,43.6,-0.97174,3e-05,2.34647]
[1780468755306,57.47,67367.12,43.6,-0.97196,3e-05,2.33151]
[1780468756313,57.47,67362.18,43.6,-0.97212,3e-05,2.32009]
[1780468758545,57.46,67360.55,43.6,-0.97218,3e-05,2.31593]
[1780468759334,57.46,67359.55,43.6,-0.97221,3e-05,2.31346]
[1780468760341,57.46,67358.77,43.6,-0.97224,3e-05,2.31147]
[1780468762114,57.46,67358.44,43.6,-0.97225,3e-05,2.31045]
[1780468762848,57.46,67374.5,43.6,-0.97176,3e-05,2.34502]
[1780468763620,57.45,67385.43,43.6,-0.97143,3e-05,2.3686]
[1780468764371,57.45,67387.49,43.6,-0.97137,3e-05,2.37273]
[1780468765617,57.45,67387.49,43.6,-0.97137,3e-05,2.37273]
[1780468765623,57.45,67392.0,43.6,-0.97123,3e-05,2.38227]
[1780468766063,57.45,67392.0,43.6,-0.97123,3e-05,2.38227]
[1780468766385,57.45,67402.4,43.6,-0.97091,3e-05,2.40488]
[1780468767508,57.45,67402.4,43.6,-0.97091,3e-05,2.40488]
[1780468767557,57.45,67402.4,43.6,-0.97091,3e-05,2.40488]
[1780468767657,57.44,67404.26,43.6,-0.97086,3e-05,2.40856]
[1780468768484,57.44,67404.26,43.6,-0.97086,3e-05,2.40856]
[1780468768732,57.44,67409.51,43.6,-0.9707,3e-05,2.41979]
[1780468769406,57.44,67408.81,43.6,-0.97073,3e-05,2.41774]
[1780468770601,57.44,67408.81,43.6,-0.97073,3e-05,2.41774]
[1780468770792,57.43,67408.64,43.6,-0.97074,3e-05,2.41688]
[1780468771685,57.43,67408.64,43.6,-0.97074,3e-05,2.41688]
[1780468771724,57.43,67414.81,43.6,-0.97059,3e-05,2.42649]
[1780468772427,57.43,67419.21,43.6,-0.97045,3e-05,2.43586]
[1780468773041,57.43,67419.21,43.6,-0.97045,3e-05,2.43586]
[1780468773644,57.43,67419.21,43.6,-0.97045,3e-05,2.43586]
[1780468773705,57.42,67422.22,43.6,-0.97037,3e-05,2.4421]
[1780468774707,57.42,67418.4,43.6,-0.9705,3e-05,2.433]
[1780468775448,57.42,67416.84,43.6,-0.97055,3e-05,2.42899]
[1780468776455,57.41,67417.84,43.6,-0.97053,3e-05,2.43073]
[1780468777890,57.41,67417.84,43.6,-0.97053,3e-05,2.43073]
[1780468777463,57.41,67415.76,43.6,-0.9706,3e-05,2.42557]
[1780468777976,57.41,67415.76,43.6,-0.9706,3e-05,2.42557]
[1780468778471,57.41,67401.43,43.6,-0.97107,3e-05,2.39315]
[1780468779115,57.41,67401.43,43.6,-0.97107,3e-05,2.39315]
[1780468779477,57.4,67393.9,43.6,-0.97131,3e-05,2.37607]
[1780468780484,57.4,67388.01,43.6,-0.9715,3e-05,2.36269]
[1780468781491,57.4,67386.2,43.6,-0.97157,3e-05,2.35834]
[1780468782394,57.4,67386.2,43.6,-0.97157,3e-05,2.35834]
[1780468782498,57.4,67380.82,43.6,-0.97174,3e-05,2.34618]
[1780468783505,57.39,67378.45,43.6,-0.97182,3e-05,2.34065]
[1780468785515,57.39,67378.2,43.6,-0.97183,3e-05,2.33976]
[1780468785519,57.39,67383.85,43.6,-0.97166,3e-05,2.35176]
[1780468785930,57.39,67383.85,43.6,-0.97166,3e-05,2.35176]
[1780468785994,57.39,67383.85,43.6,-0.97166,3e-05,2.35176]
[1780468786526,57.39,67396.3,43.6,-0.97127,3e-05,2.37878]
[1780468787533,57.38,67397.53,43.6,-0.97124,3e-05,2.38109]
[1780468789549,57.38,67398.05,43.6,-0.97123,3e-05,2.38182]
[1780468789598,57.38,67397.67,43.6,-0.97125,3e-05,2.38057]
[1780468789966,57.38,67397.67,43.6,-0.97125,3e-05,2.38057]
[1780468790791,57.38,67397.67,43.6,-0.97125,3e-05,2.38057]
[1780468790855,57.38,67404.67,43.6,-0.97103,3e-05,2.39566]
[1780468791561,57.37,67403.55,43.6,-0.97108,3e-05,2.39274]
[1780468792567,57.37,67402.92,43.6,-0.9711,3e-05,2.39091]
[1780468793575,57.37,67401.61,43.6,-0.97115,3e-05,2.38757]
[1780468794386,57.37,67401.61,43.6,-0.97115,3e-05,2.38757]
[1780468794583,57.36,67397.24,43.6,-0.97129,3e-05,2.37749]
[1780468795756,57.36,67395.5,43.6,-0.97135,3e-05,2.37324]
[1780468796596,57.36,67394.15,43.6,-0.9714,3e-05,2.36987]
[1780468798630,57.36,67393.97,43.6,-0.97141,3e-05,2.36908]
[1780468798663,57.35,67398.21,43.6,-0.97129,3e-05,2.37804]
[1780468799435,57.35,67398.21,43.6,-0.97129,3e-05,2.37804]
[1780468799805,57.35,67402.87,43.6,-0.97114,3e-05,2.38795]
[1780468800624,57.35,67404.95,43.6,-0.97108,3e-05,2.39214]
[1780468801782,57.35,67401.99,43.6,-0.97118,3e-05,2.38515]
[1780468802638,57.34,67398.0,43.6,-0.97132,3e-05,2.37591]
[1780468803648,57.34,67394.75,43.6,-0.97142,3e-05,2.36834]
[1780468804105,57.34,67394.75,43.6,-0.97142,3e-05,2.36834]
[1780468804654,57.34,67383.37,43.6,-0.97179,3e-05,2.34298]
[1780468805179,57.34,67383.37,43.6,-0.97179,3e-05,2.34298]
[1780468805662,57.34,67387.0,43.6,-0.97168,3e-05,2.35058]
[1780468806668,57.33,67391.38,43.6,-0.97155,3e-05,2.35984]
[1780468807675,57.33,67390.51,43.6,-0.97158,3e-05,2.35756]
[1780468808685,57.33,67389.78,43.6,-0.97161,3e-05,2.35559]
[1780468809690,57.33,67388.88,43.6,-0.97164,3e-05,2.35325]
[1780468811704,57.32,67386.96,43.6,-0.97171,3e-05,2.34832]
[1780468812711,57.32,67385.81,43.6,-0.97175,3e-05,2.34545]
[1780468813893,57.32,67373.54,43.6,-0.97214,3e-05,2.31837]
[1780468814468,57.32,67373.54,43.6,-0.97214,3e-05,2.31837]
[1780468814904,57.32,67373.54,43.6,-0.97214,3e-05,2.31837]
[1780468814928,57.31,67368.53,43.6,-0.9723,3e-05,2.30722]
[1780468815592,57.31,67368.53,43.6,-0.9723,3e-05,2.30722]
[1780468815733,57.31,67365.01,43.6,-0.97241,3e-05,2.29933]
[1780468818004,57.31,67365.22,43.6,-0.97241,3e-05,2.29926]
[1780468818754,57.31,67367.18,43.6,-0.97235,3e-05,2.30323]
[1780468823662,57.3,67367.14,43.6,-0.97237,3e-05,2.30205]
[1780468823789,57.3,67365.07,43.6,-0.97244,3e-05,2.29732]
[1780468825803,57.3,67367.03,43.6,-0.97238,3e-05,2.30102]
[1780468826810,57.29,67368.29,43.6,-0.97235,3e-05,2.30347]
[1780468827817,57.29,67367.38,43.6,-0.97238,3e-05,2.30123]
[1780468828554,57.29,67367.38,43.6,-0.97238,3e-05,2.30123]
[1780468828826,57.29,67372.32,43.6,-0.97223,3e-05,2.31165]
[1780468829832,57.29,67377.02,43.6,-0.97209,3e-05,2.32156]
[1780468830839,57.29,67379.48,43.6,-0.97202,3e-05,2.32661]
[1780468832853,57.28,67383.73,43.6,-0.97194,3e-05,2.33164]
[1780468833881,57.28,67385.95,43.6,-0.97188,3e-05,2.33616]
[1780468834876,57.28,67384.72,43.6,-0.97192,3e-05,2.33314]
[1780468835883,57.28,67383.27,43.6,-0.97197,3e-05,2.32965]
[1780468836890,57.27,67386.0,43.6,-0.97189,3e-05,2.33529]
[1780468841200,57.26,67386.39,43.6,-0.97189,3e-05,2.33482]
[1780468841833,57.26,67386.39,43.6,-0.97189,3e-05,2.33482]
[1780468841924,57.26,67399.94,43.6,-0.97148,3e-05,2.36421]
[1780468842099,57.26,67399.94,43.6,-0.97148,3e-05,2.36421]
[1780468842860,57.26,67399.94,43.6,-0.97148,3e-05,2.36421]
[1780468842932,57.26,67394.2,43.6,-0.97166,3e-05,2.35121]
[1780468843939,57.26,67391.4,43.6,-0.97175,3e-05,2.34471]
[1780468844946,57.26,67390.66,43.6,-0.97178,3e-05,2.34274]
[1780468846960,57.25,67394.02,43.6,-0.97169,3e-05,2.34942]
[1780468847967,57.25,67397.38,43.6,-0.97159,3e-05,2.35644]
[1780468848976,57.25,67395.76,43.6,-0.97164,3e-05,2.35252]
[1780468849981,57.24,67385.44,43.6,-0.97197,3e-05,2.32957]
[1780468850988,57.24,67384.4,43.6,-0.97201,3e-05,2.32699]
[1780468852270,57.24,67384.4,43.6,-0.97201,3e-05,2.32699]
[1780468852311,57.24,67383.73,43.6,-0.97203,3e-05,2.32521]
[1780468853002,57.24,67392.72,43.6,-0.97176,3e-05,2.34454]
[1780468854307,57.23,67395.96,43.6,-0.97166,3e-05,2.3513]
[1780468855454,57.23,67401.66,43.6,-0.97149,3e-05,2.3631]
[1780468856023,57.23,67403.47,43.6,-0.97144,3e-05,2.36709]
[1780468857369,57.23,67403.47,43.6,-0.97144,3e-05,2.36709]
[1780468857446,57.22,67399.12,43.6,-0.97158,3e-05,2.35676]
[1780468858200,57.22,67397.3,43.6,-0.97164,3e-05,2.35275]
[1780468863072,57.21,67396.3,43.6,-0.9717,3e-05,2.34877]
[1780468864079,57.21,67397.38,43.6,-0.97167,3e-05,2.35078]
[1780468865086,57.21,67398.68,43.6,-0.97163,3e-05,2.35329]
[1780468868107,57.2,67397.31,43.6,-0.97169,3e-05,2.3492]
[1780468872325,57.19,67396.91,43.6,-0.97172,3e-05,2.34727]
[1780468872987,57.19,67396.91,43.6,-0.97172,3e-05,2.34727]
[1780468872401,57.19,67397.12,43.6,-0.97172,3e-05,2.34703]
[1780468873376,57.19,67397.12,43.6,-0.97172,3e-05,2.34703]
[1780468873410,57.19,67385.38,43.6,-0.97209,3e-05,2.32102]
[1780468874149,57.19,67381.76,43.6,-0.97221,3e-05,2.31315]
[1780468875159,57.19,67383.33,43.6,-0.97216,3e-05,2.31625]
[1780468876166,57.18,67382.35,43.6,-0.9722,3e-05,2.31384]
[1780468878180,57.18,67380.69,43.6,-0.97226,3e-05,2.30965]
[1780468883216,57.17,67378.13,43.6,-0.97235,3e-05,2.30268]
[1780468887330,57.16,67377.8,43.6,-0.97238,3e-05,2.30115]
[1780468887350,57.16,67375.64,43.6,-0.97245,3e-05,2.29594]
[1780468893286,57.15,67375.3,43.6,-0.97252,3e-05,2.29035]
[1780468895605,57.15,67374.87,43.6,-0.97254,3e-05,2.28893]
[1780468895639,57.15,67374.87,43.6,-0.97254,3e-05,2.28893]
[1780468895701,57.15,67375.64,43.6,-0.97252,3e-05,2.29034]
[1780468896293,57.15,67375.64,43.6,-0.97252,3e-05,2.29034]
[1780468896846,57.15,67375.64,43.6,-0.97252,3e-05,2.29034]
[1780468896891,57.15,67367.58,43.6,-0.97277,3e-05,2.27275]
[1780468897829,57.14,67353.87,43.6,-0.97319,3e-05,2.24324]
[1780468898328,57.14,67348.6,43.6,-0.97335,3e-05,2.23189]
[1780468900342,57.14,67351.98,43.6,-0.97325,3e-05,2.23877]
[1780468901349,57.14,67354.18,43.6,-0.97319,3e-05,2.24328]
[1780468902356,57.14,67354.91,43.6,-0.97317,3e-05,2.24467]
[1780468904370,57.14,67350.11,43.6,-0.97331,3e-05,2.23414]
[1780468905377,57.14,67349.04,43.6,-0.97335,3e-05,2.23172]
[1780468906384,57.14,67347.58,43.6,-0.97339,3e-05,2.22848]
[1780468907391,57.13,67348.78,43.6,-0.97336,3e-05,2.23088]
[1780468908399,57.13,67347.75,43.6,-0.97339,3e-05,2.22855]
[1780468909406,57.13,67346.84,43.6,-0.97342,3e-05,2.22649]
[1780468910413,57.13,67346.1,43.6,-0.97345,3e-05,2.22479]
[1780468913978,57.13,67346.27,43.6,-0.97344,3e-05,2.22488]
[1780468914442,57.13,67343.94,43.6,-0.97352,3e-05,2.21969]
[1780468915449,57.13,67342.57,43.6,-0.97356,3e-05,2.21667]
[1780468917463,57.13,67341.26,43.6,-0.9736,3e-05,2.21367]
[1780468919477,57.12,67339.8,43.6,-0.97365,3e-05,2.21037]
[1780468920484,57.12,67337.36,43.6,-0.97372,3e-05,2.20513]
[1780468921881,57.12,67336.16,43.6,-0.97376,3e-05,2.20251]
[1780468922498,57.12,67332.19,43.6,-0.97388,3e-05,2.1941]
[1780468923730,57.12,67332.19,43.6,-0.97388,3e-05,2.1941]
[1780468923810,57.12,67329.83,43.6,-0.97395,3e-05,2.18908]
[1780468924512,57.12,67328.13,43.6,-0.974,3e-05,2.18546]
[1780468925672,57.12,67328.13,43.6,-0.974,3e-05,2.18546]
[1780468925760,57.12,67330.88,43.6,-0.97392,3e-05,2.19114]
[1780468926526,57.12,67327.2,43.6,-0.97403,3e-05,2.18338]
[1780468928028,57.12,67326.2,43.6,-0.97406,3e-05,2.18123]
[1780468930554,57.12,67326.84,43.6,-0.97404,3e-05,2.18238]
[1780468931561,57.12,67330.21,43.6,-0.97394,3e-05,2.18936]
[1780468934582,57.12,67325.84,43.6,-0.97407,3e-05,2.18001]
[1780468935589,57.12,67324.71,43.6,-0.97411,3e-05,2.17759]
[1780468936596,57.12,67326.08,43.6,-0.97407,3e-05,2.18039]
[1780468937603,57.11,67332.53,43.6,-0.97388,3e-05,2.1938]
[1780468938853,57.11,67332.53,43.6,-0.97388,3e-05,2.1938]
[1780468938953,57.11,67333.28,43.6,-0.97386,3e-05,2.19528]
[1780468939617,57.11,67337.36,43.6,-0.97374,3e-05,2.20375]
[1780468940624,57.11,67338.59,43.6,-0.97371,3e-05,2.20623]
[1780468943050,57.11,67339.15,43.6,-0.97369,3e-05,2.2073]
[1780468943106,57.11,67339.15,43.6,-0.97369,3e-05,2.2073]
[1780468942638,57.11,67337.5,43.6,-0.97374,3e-05,2.20373]
[1780468944013,57.11,67337.5,43.6,-0.97374,3e-05,2.20373]
[1780468944095,57.11,67321.07,43.6,-0.97422,3e-05,2.16932]
[1780468944113,57.11,67321.07,43.6,-0.97422,3e-05,2.16932]
[1780468944859,57.11,67313.9,43.6,-0.97443,3e-05,2.15443]
[1780468945662,57.11,67313.77,43.6,-0.97444,3e-05,2.15415]
[1780468946668,57.11,67316.2,43.6,-0.97437,3e-05,2.15916]
[1780468947675,57.11,67314.93,43.6,-0.9744,3e-05,2.15651]
[1780468948682,57.11,67315.8,43.6,-0.97438,3e-05,2.15829]
[1780468950379,57.11,67315.84,43.6,-0.97438,3e-05,2.15836]
[1780468950696,57.11,67315.72,43.6,-0.97438,3e-05,2.15809]
[1780468951389,57.11,67315.72,43.6,-0.97438,3e-05,2.15809]
[1780468951928,57.11,67310.31,43.6,-0.97458,3e-05,2.14346]
[1780468952712,57.11,67306.13,43.6,-0.9747,3e-05,2.13487]
[1780468953203,57.11,67306.13,43.6,-0.9747,3e-05,2.13487]
[1780468956740,57.11,67301.89,43.6,-0.97482,3e-05,2.12626]
[1780468958754,57.11,67300.85,43.6,-0.97484,3e-05,2.1242]
[1780468959761,57.11,67297.67,43.6,-0.97493,3e-05,2.11775]
[1780468960768,57.11,67293.86,43.6,-0.97504,3e-05,2.11003]
[1780468961252,57.11,67293.86,43.6,-0.97504,3e-05,2.11003]
[1780468961776,57.12,67298.62,43.6,-0.9749,3e-05,2.12034]
[1780468962171,57.12,67298.62,43.6,-0.9749,3e-05,2.12034]
[1780468962782,57.12,67303.05,43.6,-0.97477,3e-05,2.12945]
[1780468963789,57.12,67302.2,43.6,-0.97479,3e-05,2.12773]
[1780468966809,57.12,67301.07,43.6,-0.97483,3e-05,2.12551]
[1780468967817,57.12,67300.4,43.6,-0.97484,3e-05,2.12417]
[1780468969830,57.12,67297.89,43.6,-0.97491,3e-05,2.11911]
[1780468970837,57.12,67295.79,43.6,-0.97497,3e-05,2.11488]
[1780468972852,57.12,67293.22,43.6,-0.97504,3e-05,2.10975]
[1780468973860,57.12,67295.49,43.6,-0.97498,3e-05,2.11443]
[1780468974867,57.12,67296.83,43.6,-0.97494,3e-05,2.11721]
[1780468975874,57.12,67295.52,43.6,-0.97498,3e-05,2.11459]
[1780468976881,57.12,67290.53,43.6,-0.97512,3e-05,2.10449]
[1780468977888,57.12,67289.34,43.6,-0.97514,3e-05,2.10277]
[1780468981917,57.14,67287.73,43.6,-0.97516,3e-05,2.10171]
[1780468982924,57.15,67284.09,43.6,-0.97525,3e-05,2.09507]
[1780468984229,57.15,67283.92,43.6,-0.97524,3e-05,2.09557]
[1780468988320,57.16,67284.06,43.6,-0.97521,3e-05,2.09764]
[1780468988432,57.16,67284.06,43.6,-0.97521,3e-05,2.09764]
[1780468988966,57.16,67282.39,43.6,-0.97526,3e-05,2.09433]
[1780468989392,57.16,67282.39,43.6,-0.97526,3e-05,2.09433]
[1780468989973,57.17,67281.07,43.6,-0.97528,3e-05,2.09247]
[1780468990190,57.17,67281.07,43.6,-0.97528,3e-05,2.09247]
[1780468990980,57.18,67275.37,43.6,-0.97543,3e-05,2.08184]
[1780468991987,57.18,67269.65,43.6,-0.97557,3e-05,2.07137]
[1780468993036,57.18,67269.65,43.6,-0.97557,3e-05,2.07137]
[1780468993038,57.18,67269.65,43.6,-0.97557,3e-05,2.07137]
[1780468993133,57.19,67268.61,43.6,-0.97559,3e-05,2.07048]
[1780468994076,57.19,67268.61,43.6,-0.97559,3e-05,2.07048]
[1780468994001,57.2,67267.23,43.6,-0.97561,3e-05,2.06892]
[1780468995008,57.21,67266.68,43.6,-0.97561,3e-05,2.06909]
[1780468996124,57.21,67266.68,43.6,-0.97561,3e-05,2.06909]
[1780468996018,57.22,67268.05,43.6,-0.97555,3e-05,2.0731]
[1780468996226,57.22,67268.05,43.6,-0.97555,3e-05,2.0731]
[1780468997025,57.23,67282.54,43.6,-0.97513,3e-05,2.1035]
[1780468998032,57.23,67288.69,43.6,-0.97495,3e-05,2.11606]
[1780468999039,57.23,67289.03,43.6,-0.97494,3e-05,2.11679]
[1780469002060,57.23,67284.66,43.6,-0.97507,3e-05,2.10804]
[1780469003067,57.23,67282.9,43.6,-0.97511,3e-05,2.10452]
[1780469008102,57.23,67283.14,43.6,-0.9751,3e-05,2.10531]
[1780469008697,57.23,67283.14,43.6,-0.9751,3e-05,2.10531]
[1780469009150,57.23,67262.68,43.6,-0.97567,3e-05,2.06417]
[1780469009275,57.23,67262.68,43.6,-0.97567,3e-05,2.06417]
[1780469010122,57.23,67262.68,43.6,-0.97567,3e-05,2.06417]
[1780469010148,57.24,67253.73,43.6,-0.9759,3e-05,2.04758]
[1780469011154,57.25,67265.12,43.6,-0.9756,3e-05,2.06844]
[1780469011317,57.25,67265.12,43.6,-0.9756,3e-05,2.06844]
[1780469012161,57.26,67266.68,43.6,-0.97554,3e-05,2.07273]
[1780469012653,57.26,67266.68,43.6,-0.97554,3e-05,2.07273]
[1780469013170,57.27,67265.33,43.6,-0.97557,3e-05,2.07111]
[1780469013439,57.27,67265.33,43.6,-0.97557,3e-05,2.07111]
[1780469014176,57.27,67264.19,43.6,-0.97558,3e-05,2.06994]
[1780469015362,57.28,67264.19,43.6,-0.97557,3e-05,2.07107]
[1780469015829,57.28,67264.19,43.6,-0.97557,3e-05,2.07107]
[1780469016190,57.29,67263.39,43.6,-0.97557,3e-05,2.07058]
[1780469017197,57.3,67261.71,43.6,-0.9756,3e-05,2.06833]
[1780469020508,57.32,67268.25,43.6,-0.97538,3e-05,2.08484]
[1780469021311,57.32,67268.25,43.6,-0.97538,3e-05,2.08484]
[1780469022267,57.32,67266.19,43.6,-0.97543,3e-05,2.08089]
[1780469023275,57.32,67265.32,43.6,-0.97545,3e-05,2.07923]
[1780469025641,57.32,67264.99,43.6,-0.97546,3e-05,2.07866]
[1780469025717,57.32,67266.34,43.6,-0.97542,3e-05,2.08157]
[1780469026295,57.32,67265.02,43.6,-0.97546,3e-05,2.07892]
[1780469028429,57.33,67265.17,43.6,-0.97545,3e-05,2.07931]
[1780469028456,57.33,67265.82,43.6,-0.97543,3e-05,2.08071]
[1780469029317,57.33,67267.73,43.6,-0.97538,3e-05,2.08464]
[1780469031331,57.33,67268.78,43.6,-0.97535,3e-05,2.08693]
[1780469032514,57.33,67268.78,43.6,-0.97535,3e-05,2.08693]
[1780469032615,57.33,67270.61,43.6,-0.97529,3e-05,2.09079]
[1780469033351,57.33,67265.19,43.6,-0.97544,3e-05,2.07989]
[1780469034359,57.33,67259.3,43.6,-0.97561,3e-05,2.06817]
[1780469035366,57.33,67257.36,43.6,-0.97566,3e-05,2.06439]
[1780469037517,57.34,67257.87,43.6,-0.97563,3e-05,2.06654]
[1780469038074,57.34,67257.87,43.6,-0.97563,3e-05,2.06654]
[1780469038169,57.35,67257.95,43.6,-0.97561,3e-05,2.06799]
[1780469038567,57.35,67257.95,43.6,-0.97561,3e-05,2.06799]
[1780469038654,57.35,67250.73,43.6,-0.9758,3e-05,2.05371]
[1780469039370,57.35,67250.73,43.6,-0.9758,3e-05,2.05371]
[1780469039395,57.35,67248.58,43.6,-0.97586,3e-05,2.04944]
[1780469040401,57.36,67248.14,43.6,-0.97586,3e-05,2.04994]
[1780469041408,57.37,67246.01,43.6,-0.9759,3e-05,2.04713]
[1780469042280,57.37,67246.01,43.6,-0.9759,3e-05,2.04713]
[1780469042826,57.39,67248.92,43.6,-0.97578,3e-05,2.05575]
[1780469043422,57.39,67251.33,43.6,-0.97571,3e-05,2.06055]
[1780469044429,57.4,67252.64,43.6,-0.97565,3e-05,2.06447]
[1780469049464,57.41,67253.01,43.6,-0.97562,3e-05,2.06686]
[1780469051478,57.41,67253.72,43.6,-0.9756,3e-05,2.0685]
[1780469052485,57.41,67254.98,43.6,-0.97556,3e-05,2.07123]
[1780469054499,57.41,67255.68,43.6,-0.97554,3e-05,2.07284]
[1780469055506,57.41,67256.36,43.6,-0.97552,3e-05,2.0743]
[1780469056513,57.41,67248.94,43.6,-0.97572,3e-05,2.05959]
[1780469057774,57.42,67246.68,43.6,-0.97577,3e-05,2.05632]
[1780469058939,57.42,67246.68,43.6,-0.97577,3e-05,2.05632]
[1780469058970,57.43,67247.33,43.6,-0.97573,3e-05,2.05889]
[1780469064198,57.44,67247.02,43.6,-0.97573,3e-05,2.05876]
[1780469064248,57.44,67245.0,43.6,-0.97577,3e-05,2.05598]
[1780469064569,57.45,67243.83,43.6,-0.97578,3e-05,2.05494]
[1780469065577,57.46,67241.79,43.6,-0.97582,3e-05,2.05219]
[1780469068597,57.49,67240.9,43.6,-0.97579,3e-05,2.05439]
[1780469069605,57.5,67239.65,43.6,-0.97581,3e-05,2.0532]
[1780469070612,57.51,67234.27,43.6,-0.97594,3e-05,2.04387]
[1780469071619,57.52,67232.81,43.6,-0.97599,3e-05,2.03912]
[1780469073634,57.54,67231.77,43.6,-0.97598,3e-05,2.04014]
[1780469074640,57.55,67229.82,43.6,-0.97601,3e-05,2.03783]
[1780469075884,57.55,67229.82,43.6,-0.97601,3e-05,2.03783]
[1780469076222,57.55,67229.82,43.6,-0.97601,3e-05,2.03783]
[1780469076177,57.56,67227.21,43.6,-0.97606,3e-05,2.03427]
[1780469076654,57.56,67218.77,43.6,-0.97628,3e-05,2.01789]
[1780469077661,57.57,67224.94,43.6,-0.97611,3e-05,2.03017]
[1780469078668,57.57,67228.88,43.6,-0.97601,3e-05,2.03809]
[1780469079688,57.57,67228.88,43.6,-0.97601,3e-05,2.03809]
[1780469079736,57.57,67228.88,43.6,-0.97601,3e-05,2.03809]
[1780469079744,57.57,67227.29,43.6,-0.97605,3e-05,2.03512]
[1780469080809,57.57,67227.29,43.6,-0.97605,3e-05,2.03512]
[1780469080819,57.57,67233.58,43.6,-0.97587,3e-05,2.04769]
[1780469081719,57.57,67234.68,43.6,-0.97584,3e-05,2.05001]
[1780469082733,57.57,67231.01,43.6,-0.97594,3e-05,2.04289]
[1780469083732,57.57,67227.82,43.6,-0.97602,3e-05,2.03676]
[1780469084739,57.57,67225.73,43.6,-0.97608,3e-05,2.0328]
[1780469085746,57.57,67221.61,43.6,-0.97619,3e-05,2.02488]
[1780469087760,57.58,67226.24,43.6,-0.97606,3e-05,2.03433]
[1780469088767,57.58,67229.2,43.6,-0.97597,3e-05,2.04033]
[1780469091788,57.58,67229.99,43.6,-0.97595,3e-05,2.04234]
[1780469093802,57.58,67227.86,43.6,-0.976,3e-05,2.03844]
[1780469094809,57.59,67226.4,43.6,-0.97604,3e-05,2.03572]
[1780469096823,57.59,67224.5,43.6,-0.97608,3e-05,2.03231]
[1780469097830,57.59,67223.56,43.6,-0.97611,3e-05,2.03063]
[1780469099861,57.59,67223.53,43.6,-0.97611,3e-05,2.03074]
[1780469099944,57.59,67226.71,43.6,-0.97602,3e-05,2.03716]
[1780469101232,57.59,67226.71,43.6,-0.97602,3e-05,2.03716]
[1780469101194,57.59,67237.38,43.6,-0.97573,3e-05,2.05824]
[1780469102288,57.59,67247.17,43.6,-0.97546,3e-05,2.07773]
[1780469102880,57.59,67249.85,43.6,-0.97538,3e-05,2.08309]
[1780469103750,57.59,67249.85,43.6,-0.97538,3e-05,2.08309]
[1780469103888,57.59,67243.72,43.6,-0.97555,3e-05,2.07101]
[1780469104894,57.59,67242.9,43.6,-0.97557,3e-05,2.06955]
[1780469105901,57.59,67238.08,43.6,-0.9757,3e-05,2.06007]
[1780469106908,57.59,67234.11,43.6,-0.97581,3e-05,2.05232]
[1780469108251,57.6,67235.19,43.6,-0.97578,3e-05,2.05459]
[1780469109044,57.6,67235.19,43.6,-0.97578,3e-05,2.05459]
[1780469109085,57.6,67228.56,43.6,-0.97596,3e-05,2.04161]
[1780469109566,57.6,67228.56,43.6,-0.97596,3e-05,2.04161]
[1780469109929,57.6,67220.91,43.6,-0.97616,3e-05,2.02672]
[1780469110936,57.6,67222.01,43.6,-0.97613,3e-05,2.02905]
[1780469111943,57.6,67221.11,43.6,-0.97615,3e-05,2.02745]
[1780469112506,57.6,67221.11,43.6,-0.97615,3e-05,2.02745]
[1780469112668,57.6,67221.11,43.6,-0.97615,3e-05,2.02745]
[1780469112971,57.6,67221.11,43.6,-0.97615,3e-05,2.02745]
[1780469113020,57.6,67215.0,43.6,-0.97631,3e-05,2.01567]
[1780469113587,57.6,67215.0,43.6,-0.97631,3e-05,2.01567]
[1780469113957,57.6,67210.18,43.6,-0.97644,3e-05,2.00646]
[1780469114964,57.6,67209.16,43.6,-0.97646,3e-05,2.00468]
[1780469115971,57.61,67205.43,43.6,-0.97656,3e-05,1.99765]
[1780469116478,57.61,67205.43,43.6,-0.97656,3e-05,1.99765]
[1780469119007,57.61,67200.18,43.6,-0.97669,3e-05,1.98814]
[1780469120019,57.61,67194.7,43.6,-0.97683,3e-05,1.9778]
[1780469121022,57.61,67187.72,43.6,-0.97701,3e-05,1.96465]
[1780469122029,57.62,67184.63,43.6,-0.97709,3e-05,1.95901]
[1780469123036,57.62,67185.32,43.6,-0.97707,3e-05,1.96062]
[1780469124044,57.62,67182.97,43.6,-0.97713,3e-05,1.95641]
[1780469124509,57.62,67182.97,43.6,-0.97713,3e-05,1.95641]
[1780469124973,57.62,67182.97,43.6,-0.97713,3e-05,1.95641]
[1780469125051,57.62,67178.02,43.6,-0.97725,3e-05,1.94726]
[1780469126270,57.62,67178.02,43.6,-0.97725,3e-05,1.94726]
[1780469126338,57.62,67178.02,43.6,-0.97725,3e-05,1.94726]
[1780469126387,57.64,67173.33,43.6,-0.97733,3e-05,1.94135]
[1780469127322,57.64,67173.33,43.6,-0.97733,3e-05,1.94135]
[1780469127370,57.67,67169.44,43.6,-0.97739,3e-05,1.93706]
[1780469128325,57.69,67166.68,43.6,-0.97742,3e-05,1.93498]
[1780469129079,57.69,67160.27,43.6,-0.97758,3e-05,1.9232]
[1780469130086,57.69,67158.7,43.6,-0.97761,3e-05,1.92058]
[1780469130861,57.69,67158.7,43.6,-0.97761,3e-05,1.92058]
[1780469131176,57.69,67158.7,43.6,-0.97761,3e-05,1.92058]
[1780469131187,57.7,67151.61,43.6,-0.97782,3e-05,1.90441]
[1780469132373,57.7,67145.83,43.6,-0.97796,3e-05,1.89399]
[1780469133107,57.7,67139.25,43.6,-0.97813,3e-05,1.88215]
[1780469133737,57.7,67139.25,43.6,-0.97813,3e-05,1.88215]
[1780469134114,57.71,67143.84,43.6,-0.978,3e-05,1.89108]
[1780469135121,57.71,67144.92,43.6,-0.97797,3e-05,1.89348]
[1780469135627,57.71,67144.92,43.6,-0.97797,3e-05,1.89348]
[1780469136144,57.71,67136.73,43.6,-0.97818,3e-05,1.87828]
[1780469137022,57.71,67136.73,43.6,-0.97818,3e-05,1.87828]
[1780469137384,57.71,67136.73,43.6,-0.97818,3e-05,1.87828]
[1780469137388,57.71,67144.04,43.6,-0.97798,3e-05,1.89264]
[1780469137681,57.71,67144.04,43.6,-0.97798,3e-05,1.89264]
[1780469138153,57.72,67141.27,43.6,-0.97805,3e-05,1.88788]
[1780469139174,57.72,67141.27,43.6,-0.97805,3e-05,1.88788]
[1780469139276,57.72,67131.09,43.6,-0.9783,2e-05,1.86943]
[1780469140269,57.72,67131.09,43.6,-0.9783,2e-05,1.86943]
[1780469140304,57.72,67132.24,43.6,-0.97826,2e-05,1.87198]
[1780469141183,57.73,67134.3,43.6,-0.97821,3e-05,1.87621]
[1780469142204,57.73,67127.04,43.6,-0.97838,2e-05,1.86323]
[1780469143202,57.73,67133.2,43.6,-0.97822,3e-05,1.87502]
[1780469144209,57.74,67131.81,43.6,-0.97825,2e-05,1.87287]
[1780469145319,57.74,67127.71,43.6,-0.97835,2e-05,1.86573]
[1780469146236,57.74,67122.84,43.6,-0.97846,2e-05,1.85721]
[1780469147239,57.75,67122.28,43.6,-0.97847,2e-05,1.85662]
[1780469148246,57.75,67125.11,43.6,-0.97839,2e-05,1.86226]
[1780469149253,57.75,67131.84,43.6,-0.97822,3e-05,1.87509]
[1780469150260,57.76,67134.5,43.6,-0.97815,3e-05,1.88042]
[1780469152274,57.76,67132.03,43.6,-0.9782,3e-05,1.87665]
[1780469153281,57.76,67135.42,43.6,-0.97811,3e-05,1.88333]
[1780469153554,57.76,67135.42,43.6,-0.97811,3e-05,1.88333]
[1780469153749,57.76,67135.42,43.6,-0.97811,3e-05,1.88333]
[1780469154152,57.76,67135.42,43.6,-0.97811,3e-05,1.88333]
[1780469154288,57.77,67142.11,43.6,-0.97793,3e-05,1.89615]
[1780469155126,57.77,67142.11,43.6,-0.97793,3e-05,1.89615]
[1780469155295,57.77,67142.66,43.6,-0.97791,3e-05,1.89755]
[1780469156099,57.77,67142.66,43.6,-0.97791,3e-05,1.89755]
[1780469156302,57.77,67144.14,43.6,-0.97787,3e-05,1.90068]
[1780469156601,57.77,67144.14,43.6,-0.97787,3e-05,1.90068]
[1780469158316,57.78,67141.89,43.6,-0.97792,3e-05,1.89722]
[1780469159323,57.78,67139.76,43.6,-0.97797,3e-05,1.89362]
[1780469159562,57.78,67139.76,43.6,-0.97797,3e-05,1.89362]
[1780469160330,57.78,67139.15,43.6,-0.97798,3e-05,1.89287]
[1780469161337,57.79,67138.57,43.6,-0.97799,3e-05,1.89217]
[1780469161769,57.79,67138.57,43.6,-0.97799,3e-05,1.89217]
[1780469162344,57.79,67143.79,43.6,-0.97785,3e-05,1.90227]
[1780469163351,57.79,67146.4,43.6,-0.97778,3e-05,1.90751]
[1780469164379,57.79,67145.41,43.6,-0.9778,3e-05,1.90601]
[1780469164472,57.79,67145.41,43.6,-0.9778,3e-05,1.90601]
[1780469165372,57.8,67139.97,43.6,-0.97793,3e-05,1.89623]
[1780469166379,57.8,67136.74,43.6,-0.97801,3e-05,1.89059]
[1780469167386,57.8,67134.01,43.6,-0.97807,3e-05,1.88591]
[1780469169400,57.81,67132.99,43.6,-0.97809,3e-05,1.8848]
[1780469169823,57.81,67132.99,43.6,-0.97809,3e-05,1.8848]
[1780469170409,57.81,67128.17,43.6,-0.9782,3e-05,1.87629]
[1780469170968,57.81,67128.17,43.6,-0.9782,3e-05,1.87629]
[1780469171416,57.81,67131.21,43.6,-0.97812,3e-05,1.88231]
[1780469171988,57.81,67131.21,43.6,-0.97812,3e-05,1.88231]
[1780469172423,57.82,67132.2,43.6,-0.97809,3e-05,1.88454]
[1780469174436,57.82,67130.65,43.6,-0.97812,3e-05,1.88246]
[1780469176451,57.83,67128.52,43.6,-0.97816,3e-05,1.87931]
[1780469177706,57.83,67122.0,43.6,-0.97832,2e-05,1.86769]
[1780469178655,57.83,67122.0,43.6,-0.97832,2e-05,1.86769]
[1780469178972,57.83,67122.0,43.6,-0.97832,2e-05,1.86769]
[1780469179044,57.84,67120.86,43.6,-0.97833,2e-05,1.86644]
[1780469179472,57.84,67125.97,43.6,-0.97821,2e-05,1.87585]
[1780469180932,57.84,67133.17,43.6,-0.97802,3e-05,1.88996]
[1780469181486,57.84,67134.68,43.6,-0.97798,3e-05,1.89276]
[1780469184507,57.85,67133.14,43.6,-0.978,3e-05,1.89104]
[1780469186521,57.86,67131.8,43.6,-0.97802,3e-05,1.88931]
[1780469187528,57.86,67136.13,43.6,-0.97791,3e-05,1.89773]
[1780469188535,57.86,67135.05,43.6,-0.97793,3e-05,1.89609]
[1780469190246,57.87,67133.74,43.6,-0.97795,3e-05,1.89441]
[1780469190550,57.87,67134.41,43.6,-0.97794,3e-05,1.89565]
[1780469195098,57.88,67134.17,43.6,-0.97796,3e-05,1.89312]
[1780469195139,57.88,67133.21,43.6,-0.97798,3e-05,1.89209]
[1780469195867,57.88,67133.21,43.6,-0.97798,3e-05,1.89209]
[1780469196271,57.88,67133.21,43.6,-0.97798,3e-05,1.89209]
[1780469196313,57.89,67141.41,43.6,-0.97777,3e-05,1.9077]
[1780469196868,57.89,67144.5,43.6,-0.97769,3e-05,1.91348]
[1780469197599,57.89,67142.65,43.6,-0.97773,3e-05,1.91036]
[1780469198606,57.89,67138.47,43.6,-0.97783,3e-05,1.9029]
[1780469199573,57.89,67138.47,43.6,-0.97783,3e-05,1.9029]
[1780469199613,57.89,67146.24,43.6,-0.97763,3e-05,1.91778]
[1780469200620,57.92,67149.75,43.6,-0.97749,3e-05,1.92765]
[1780469201627,57.92,67153.77,43.6,-0.97739,3e-05,1.93554]
[1780469203642,57.92,67149.64,43.6,-0.97748,3e-05,1.92835]
[1780469204650,57.93,67148.4,43.6,-0.97751,3e-05,1.92633]
[1780469206292,57.93,67148.4,43.6,-0.97751,3e-05,1.92633]
[1780469206308,57.93,67148.4,43.6,-0.97751,3e-05,1.92633]
[1780469206448,57.93,67147.92,43.6,-0.97751,3e-05,1.92606]
[1780469206643,57.93,67147.92,43.6,-0.97751,3e-05,1.92606]
[1780469207344,57.93,67137.58,43.6,-0.97777,3e-05,1.90705]
[1780469207757,57.93,67137.58,43.6,-0.97777,3e-05,1.90705]
[1780469207784,57.93,67130.33,43.6,-0.97796,3e-05,1.89356]
[1780469208681,57.94,67130.89,43.6,-0.97794,3e-05,1.89497]
[1780469209688,57.94,67131.67,43.6,-0.97791,3e-05,1.89678]
[1780469211031,57.94,67132.21,43.6,-0.97789,3e-05,1.8985]
[1780469212279,57.94,67132.21,43.6,-0.97789,3e-05,1.8985]
[1780469212336,57.94,67132.21,43.6,-0.97789,3e-05,1.8985]
[1780469212472,57.95,67133.05,43.6,-0.97786,3e-05,1.90042]
[1780469212975,57.95,67142.93,43.6,-0.97761,3e-05,1.91886]
[1780469213727,57.95,67142.93,43.6,-0.97761,3e-05,1.91886]
[1780469213738,57.95,67147.56,43.6,-0.97749,3e-05,1.9279]
[1780469214745,57.95,67146.16,43.6,-0.97752,3e-05,1.9256]
[1780469215752,57.95,67147.06,43.6,-0.97749,3e-05,1.9276]
[1780469216759,57.96,67139.76,43.6,-0.97767,3e-05,1.91422]
[1780469218379,57.96,67143.66,43.6,-0.97757,3e-05,1.92183]
[1780469218903,57.96,67135.36,43.6,-0.97778,3e-05,1.90665]
[1780469219785,57.96,67135.89,43.6,-0.97776,3e-05,1.90795]
[1780469220796,57.97,67132.69,43.6,-0.97784,3e-05,1.90233]
[1780469222016,57.97,67132.69,43.6,-0.97784,3e-05,1.90233]
[1780469222158,57.97,67129.14,43.6,-0.97792,3e-05,1.89643]
[1780469222635,57.97,67129.14,43.6,-0.97792,3e-05,1.89643]
[1780469222806,57.97,67137.97,43.6,-0.97769,3e-05,1.91287]
[1780469223692,57.97,67137.97,43.6,-0.97769,3e-05,1.91287]
[1780469224121,57.97,67137.97,43.6,-0.97769,3e-05,1.91287]
[1780469224199,57.98,67138.89,43.6,-0.97766,3e-05,1.91528]
[1780469224820,57.98,67131.36,43.6,-0.97785,3e-05,1.90124]
[1780469225827,57.98,67130.17,43.6,-0.97788,3e-05,1.89935]
[1780469226632,57.98,67130.17,43.6,-0.97788,3e-05,1.89935]
[1780469227419,57.98,67124.49,43.6,-0.97801,3e-05,1.88952]
[1780469227859,57.98,67124.49,43.6,-0.97801,3e-05,1.88952]
[1780469227947,57.98,67124.28,43.6,-0.97801,3e-05,1.88914]
[1780469228862,57.99,67123.61,43.6,-0.97803,3e-05,1.88827]
[1780469229869,57.99,67122.78,43.6,-0.97804,3e-05,1.8871]
[1780469231120,58.0,67124.92,43.6,-0.97798,3e-05,1.8918]
[1780469232166,58.0,67124.92,43.6,-0.97798,3e-05,1.8918]
[1780469232306,58.0,67132.93,43.6,-0.97777,3e-05,1.90705]
[1780469232894,58.0,67138.47,43.6,-0.97763,3e-05,1.91739]
[1780469233928,58.0,67138.47,43.6,-0.97763,3e-05,1.91739]
[1780469233990,58.0,67140.02,43.6,-0.97758,3e-05,1.92095]
[1780469234596,58.0,67140.02,43.6,-0.97758,3e-05,1.92095]
[1780469235821,58.0,67139.87,43.6,-0.97759,3e-05,1.92067]
[1780469236930,58.01,67141.3,43.6,-0.97754,3e-05,1.92398]
[1780469238420,58.01,67141.3,43.6,-0.97754,3e-05,1.92398]
[1780469238424,58.01,67142.37,43.6,-0.9775,3e-05,1.92661]
[1780469238944,58.01,67141.31,43.6,-0.97753,3e-05,1.92493]
[1780469240643,58.02,67140.9,43.6,-0.97753,3e-05,1.92447]
[1780469240958,58.02,67145.61,43.6,-0.97741,3e-05,1.93332]
[1780469241939,58.02,67145.61,43.6,-0.97741,3e-05,1.93332]
[1780469243046,58.02,67145.94,43.6,-0.9774,3e-05,1.93425]
[1780469243254,58.02,67145.94,43.6,-0.9774,3e-05,1.93425]
[1780469243356,58.02,67148.8,43.6,-0.97732,3e-05,1.94023]
[1780469243984,58.03,67150.0,43.6,-0.97728,3e-05,1.94278]
[1780469246214,58.03,67153.98,43.6,-0.97717,3e-05,1.95086]
[1780469247005,58.03,67155.3,43.6,-0.97713,3e-05,1.95363]
[1780469250400,58.04,67154.31,43.6,-0.97715,3e-05,1.95253]
[1780469252041,58.04,67153.45,43.6,-0.9772,3e-05,1.94817]
[1780469253397,58.04,67151.86,43.6,-0.97724,3e-05,1.94543]
[1780469253555,58.04,67151.86,43.6,-0.97724,3e-05,1.94543]
[1780469254055,58.05,67145.07,43.6,-0.97741,3e-05,1.9329]
[1780469255062,58.05,67142.41,43.6,-0.97747,3e-05,1.9282]
[1780469256069,58.05,67141.57,43.6,-0.97749,3e-05,1.92692]
[1780469259473,58.06,67140.39,43.6,-0.97751,3e-05,1.92562]
[1780469260097,58.06,67137.19,43.6,-0.97759,3e-05,1.91993]
[1780469261338,58.06,67135.82,43.6,-0.97762,3e-05,1.91768]
[1780469264125,58.07,67130.58,43.6,-0.97774,3e-05,1.90886]
[1780469266139,58.07,67131.75,43.6,-0.9777,3e-05,1.9117]
[1780469267146,58.08,67132.65,43.6,-0.97767,3e-05,1.91371]
[1780469268153,58.08,67134.33,43.6,-0.97762,3e-05,1.91717]
[1780469270633,58.08,67134.68,43.6,-0.97761,3e-05,1.91846]
[1780469271173,58.08,67142.06,43.6,-0.97741,3e-05,1.93261]
[1780469272181,58.09,67144.5,43.6,-0.97735,3e-05,1.93749]
[1780469273188,58.09,67143.91,43.6,-0.97736,3e-05,1.93666]
[1780469274163,58.09,67143.91,43.6,-0.97736,3e-05,1.93666]
[1780469274535,58.09,67143.91,43.6,-0.97736,3e-05,1.93666]
[1780469274541,58.09,67149.33,43.6,-0.97721,3e-05,1.94716]
[1780469275066,58.09,67149.33,43.6,-0.97721,3e-05,1.94716]
[1780469275208,58.09,67150.53,43.6,-0.97718,3e-05,1.9497]
[1780469275702,58.09,67150.53,43.6,-0.97718,3e-05,1.9497]
[1780469276214,58.1,67149.47,43.6,-0.9772,3e-05,1.94796]
[1780469277221,58.1,67151.33,43.6,-0.97715,3e-05,1.95174]
[1780469281249,58.1,67150.75,43.6,-0.97715,3e-05,1.95167]
[1780469282256,58.11,67147.34,43.6,-0.97724,3e-05,1.94548]
[1780469283263,58.11,67150.24,43.6,-0.97716,3e-05,1.95123]
[1780469284270,58.11,67152.53,43.6,-0.97709,3e-05,1.95582]
[1780469287292,58.12,67153.13,43.6,-0.97707,3e-05,1.9577]
[1780469289315,58.12,67151.5,43.6,-0.9771,3e-05,1.9551]
[1780469293343,58.13,67149.7,43.6,-0.97714,3e-05,1.9527]
[1780469297465,58.13,67154.96,43.6,-0.97699,3e-05,1.96369]
[1780469298378,58.14,67165.33,43.6,-0.97671,3e-05,1.98371]
[1780469299384,58.14,67169.15,43.6,-0.97661,3e-05,1.99123]
[1780469299702,58.14,67169.15,43.6,-0.97661,3e-05,1.99123]
[1780469299797,58.14,67169.15,43.6,-0.97661,3e-05,1.99123]
[1780469300291,58.14,67169.15,43.6,-0.97661,3e-05,1.99123]
[1780469300506,58.14,67169.15,43.6,-0.97661,3e-05,1.99123]
[1780469300571,58.14,67173.38,43.6,-0.97649,3e-05,1.99956]
[1780469301577,58.14,67173.38,43.6,-0.97649,3e-05,1.99956]
[1780469301399,58.14,67175.21,43.6,-0.97644,3e-05,2.00326]
[1780469302406,58.14,67181.73,43.6,-0.97627,3e-05,2.01603]
[1780469303413,58.14,67183.12,43.6,-0.97623,3e-05,2.01887]
[1780469305427,58.14,67182.21,43.6,-0.97625,3e-05,2.01739]
[1780469306434,58.15,67182.95,43.6,-0.97623,3e-05,2.01897]
[1780469307441,58.15,67183.62,43.6,-0.97621,3e-05,2.02041]
[1780469308448,58.15,67184.58,43.6,-0.97618,3e-05,2.02241]
[1780469310462,58.15,67186.23,43.6,-0.97613,3e-05,2.02588]
[1780469311469,58.15,67182.85,43.6,-0.97626,3e-05,2.01612]
[1780469312476,58.15,67181.83,43.6,-0.97628,3e-05,2.01428]
[1780469313483,58.15,67184.02,43.6,-0.97622,3e-05,2.01867]
[1780469314490,58.15,67185.37,43.6,-0.97618,3e-05,2.02143]
[1780469315497,58.15,67186.74,43.6,-0.97614,3e-05,2.02423]
[1780469318747,58.16,67186.28,43.6,-0.97615,3e-05,2.0236]
[1780469318826,58.16,67186.28,43.6,-0.97615,3e-05,2.0236]
[1780469319525,58.16,67180.7,43.6,-0.9763,3e-05,2.01304]
[1780469319960,58.16,67180.7,43.6,-0.9763,3e-05,2.01304]
[1780469321245,58.16,67180.25,43.6,-0.97631,3e-05,2.01232]
[1780469321388,58.16,67180.25,43.6,-0.97631,3e-05,2.01232]
[1780469321544,58.16,67182.72,43.6,-0.97624,3e-05,2.01725]
[1780469322430,58.16,67182.72,43.6,-0.97624,3e-05,2.01725]
[1780469322550,58.16,67185.68,43.6,-0.97616,3e-05,2.02313]
[1780469323558,58.16,67188.51,43.6,-0.97608,3e-05,2.02877]
[1780469324565,58.16,67186.77,43.6,-0.97613,3e-05,2.0255]
[1780469325572,58.16,67184.91,43.6,-0.97617,3e-05,2.02202]
[1780469326579,58.16,67183.84,43.6,-0.9762,3e-05,2.02008]
[1780469332621,58.17,67183.97,43.6,-0.97619,3e-05,2.02115]
[1780469335642,58.17,67190.45,43.6,-0.97601,3e-05,2.03416]
[1780469336649,58.17,67194.69,43.6,-0.97589,3e-05,2.04256]
[1780469337656,58.18,67197.61,43.6,-0.97581,3e-05,2.04837]
[1780469338663,58.18,67198.76,43.6,-0.97578,3e-05,2.05072]
[1780469340871,58.18,67198.66,43.6,-0.97578,3e-05,2.05061]
[1780469340949,58.18,67198.64,43.6,-0.97578,3e-05,2.05066]
[1780469341686,58.18,67184.3,43.6,-0.97616,3e-05,2.02276]
[1780469342693,58.18,67186.0,43.6,-0.97612,3e-05,2.0262]
[1780469344266,58.18,67186.0,43.6,-0.97612,3e-05,2.0262]
[1780469344541,58.18,67186.0,43.6,-0.97612,3e-05,2.0262]
[1780469344544,58.18,67185.55,43.6,-0.97612,3e-05,2.02558]
[1780469345496,58.18,67185.55,43.6,-0.97612,3e-05,2.02558]
[1780469345519,58.18,67170.1,43.6,-0.97653,3e-05,1.9959]
[1780469346409,58.18,67166.35,43.6,-0.97663,3e-05,1.98889]
[1780469346721,58.18,67169.79,43.6,-0.97654,3e-05,1.99549]
[1780469348735,58.19,67166.71,43.6,-0.97662,3e-05,1.98994]
[1780469349741,58.19,67166.09,43.6,-0.97663,3e-05,1.98894]
[1780469350749,58.19,67162.67,43.6,-0.97672,3e-05,1.98258]
[1780469351756,58.19,67160.51,43.6,-0.97677,3e-05,1.97865]
[1780469352763,58.19,67161.6,43.6,-0.97674,3e-05,1.98094]
[1780469353770,58.19,67163.32,43.6,-0.97669,3e-05,1.98444]
[1780469354926,58.19,67163.32,43.6,-0.97669,3e-05,1.98444]
[1780469355784,58.2,67167.72,43.6,-0.97657,3e-05,1.99327]
[1780469356791,58.2,67166.21,43.6,-0.97661,3e-05,1.99056]
[1780469359033,58.2,67166.45,43.6,-0.9766,3e-05,1.99121]
[1780469359812,58.2,67169.44,43.6,-0.97651,3e-05,1.99732]
[1780469360819,58.2,67170.28,43.6,-0.97649,3e-05,1.99911]
[1780469361825,58.2,67171.0,43.6,-0.97647,3e-05,2.00068]
[1780469364713,58.21,67171.47,43.6,-0.97645,3e-05,2.00192]
[1780469366862,58.21,67173.04,43.6,-0.9764,3e-05,2.00546]
[1780469368070,58.21,67173.04,43.6,-0.9764,3e-05,2.00546]
[1780469368166,58.21,67172.43,43.6,-0.97641,3e-05,2.00461]
[1780469368875,58.21,67152.64,43.6,-0.97693,3e-05,1.96674]
[1780469369881,58.21,67148.12,43.6,-0.97705,3e-05,1.95839]
[1780469370889,58.22,67146.87,43.6,-0.97708,3e-05,1.95627]
[1780469372111,58.22,67146.87,43.6,-0.97708,3e-05,1.95627]
[1780469373910,58.22,67145.43,43.6,-0.97714,3e-05,1.95103]
[1780469375924,58.23,67146.6,43.6,-0.9771,3e-05,1.95375]
[1780469377856,58.23,67146.6,43.6,-0.9771,3e-05,1.95375]
[1780469378356,58.23,67144.04,43.6,-0.97716,3e-05,1.94942]
[1780469378842,58.23,67144.04,43.6,-0.97716,3e-05,1.94942]
[1780469378974,58.23,67144.04,43.6,-0.97716,3e-05,1.94942]
[1780469379141,58.23,67144.04,43.6,-0.97716,3e-05,1.94942]
[1780469379255,58.23,67144.04,43.6,-0.97716,3e-05,1.94942]
[1780469379608,58.23,67134.72,43.6,-0.97739,3e-05,1.93239]
[1780469379959,58.23,67133.86,43.6,-0.97742,3e-05,1.93078]
[1780469381614,58.23,67133.86,43.6,-0.97742,3e-05,1.93078]
[1780469381647,58.24,67134.94,43.6,-0.97738,3e-05,1.93337]
[1780469383986,58.24,67134.19,43.6,-0.97739,3e-05,1.93254]
[1780469384993,58.24,67135.17,43.6,-0.97736,3e-05,1.93466]
[1780469386207,58.25,67134.33,43.6,-0.97738,3e-05,1.93364]
[1780469387312,58.25,67134.33,43.6,-0.97738,3e-05,1.93364]
[1780469387360,58.25,67133.71,43.6,-0.97739,3e-05,1.93276]
[1780469389021,58.25,67134.82,43.6,-0.97736,3e-05,1.93513]
[1780469392042,58.26,67135.56,43.6,-0.97733,3e-05,1.93736]
[1780469392923,58.26,67135.56,43.6,-0.97733,3e-05,1.93736]
[1780469393415,58.26,67135.56,43.6,-0.97733,3e-05,1.93736]
[1780469394056,58.26,67129.78,43.6,-0.97747,3e-05,1.92707]
[1780469394973,58.26,67129.78,43.6,-0.97747,3e-05,1.92707]
[1780469395063,58.26,67124.22,43.6,-0.9776,3e-05,1.91696]
[1780469396070,58.27,67122.86,43.6,-0.97763,3e-05,1.91472]
[1780469398084,58.27,67122.63,43.6,-0.97763,3e-05,1.91491]
[1780469399091,58.27,67123.65,43.6,-0.9776,3e-05,1.91712]
[1780469400044,58.27,67123.65,43.6,-0.9776,3e-05,1.91712]
[1780469400652,58.27,67123.65,43.6,-0.9776,3e-05,1.91712]
[1780469400663,58.28,67120.52,43.6,-0.97767,3e-05,1.9119]
[1780469400745,58.28,67120.52,43.6,-0.97767,3e-05,1.9119]
[1780469401362,58.28,67120.52,43.6,-0.97767,3e-05,1.9119]
[1780469401741,58.28,67120.52,43.6,-0.97767,3e-05,1.9119]
[1780469401471,58.28,67111.65,43.6,-0.97789,3e-05,1.89578]
[1780469402591,58.28,67111.65,43.6,-0.97789,3e-05,1.89578]
[1780469402685,58.28,67083.52,43.6,-0.97859,2e-05,1.84433]
[1780469402995,58.28,67083.52,43.6,-0.97859,2e-05,1.84433]
[1780469403572,58.29,67072.28,43.6,-0.97885,2e-05,1.82483]
[1780469404137,58.29,67069.07,43.6,-0.97893,2e-05,1.81907]
[1780469405685,58.29,67064.85,43.6,-0.97902,2e-05,1.81245]
[1780469406403,58.3,67064.05,43.6,-0.97903,2e-05,1.8115]
[1780469409482,58.3,67063.82,43.6,-0.97903,2e-05,1.81157]
[1780469409569,58.31,67062.95,43.6,-0.97904,2e-05,1.81097]
[1780469409834,58.31,67062.95,43.6,-0.97904,2e-05,1.81097]
[1780469412193,58.32,67062.35,43.6,-0.97903,2e-05,1.81133]
[1780469415740,58.36,67066.77,43.6,-0.97885,2e-05,1.82489]
[1780469416220,58.37,67065.74,43.6,-0.97887,2e-05,1.82349]
[1780469417228,58.37,67062.86,43.6,-0.97893,2e-05,1.81879]
[1780469419243,58.38,67066.63,43.6,-0.97883,2e-05,1.82647]
[1780469420301,58.38,67066.63,43.6,-0.97883,2e-05,1.82647]
[1780469420418,58.38,67065.22,43.6,-0.97886,2e-05,1.82439]
[1780469421266,58.38,67065.22,43.6,-0.97886,2e-05,1.82439]
[1780469421475,58.38,67065.22,43.6,-0.97886,2e-05,1.82439]
[1780469421607,58.38,67065.22,43.6,-0.97886,2e-05,1.82439]
[1780469421642,58.41,67047.59,43.6,-0.97922,2e-05,1.79744]
[1780469422710,58.41,67047.59,43.6,-0.97922,2e-05,1.79744]
[1780469422721,58.45,67042.42,43.6,-0.97928,2e-05,1.79318]
[1780469423574,58.49,67053.94,43.6,-0.97893,2e-05,1.81861]
[1780469424291,58.52,67057.08,43.6,-0.97879,2e-05,1.82876]
[1780469428319,58.54,67057.66,43.6,-0.97876,2e-05,1.83156]
[1780469429573,58.54,67058.71,43.6,-0.97872,2e-05,1.83388]
[1780469430333,58.54,67057.53,43.6,-0.97875,2e-05,1.83219]
[1780469432226,58.55,67057.04,43.6,-0.97879,2e-05,1.82861]
[1780469432347,58.55,67055.68,43.6,-0.97881,2e-05,1.82661]
[1780469433354,58.55,67055.1,43.6,-0.97882,2e-05,1.82602]
[1780469434361,58.59,67054.38,43.6,-0.97878,2e-05,1.82912]
[1780469436375,58.62,67055.94,43.6,-0.97868,2e-05,1.83667]
[1780469437909,58.63,67056.32,43.6,-0.97866,2e-05,1.83778]
[1780469439509,58.63,67054.77,43.6,-0.97869,2e-05,1.83584]
[1780469440570,58.63,67054.77,43.6,-0.97869,2e-05,1.83584]
[1780469440625,58.64,67052.83,43.6,-0.97873,2e-05,1.83278]
[1780469441410,58.67,67049.36,43.6,-0.97875,2e-05,1.83082]
[1780469442421,58.7,67048.13,43.6,-0.97873,2e-05,1.83288]
[1780469443646,58.7,67048.13,43.6,-0.97873,2e-05,1.83288]
[1780469443724,58.73,67046.56,43.6,-0.97871,2e-05,1.83429]
[1780469444435,58.77,67050.77,43.6,-0.97855,2e-05,1.84604]
[1780469445442,58.8,67052.43,43.6,-0.97845,2e-05,1.85301]
[1780469447938,58.8,67052.12,43.6,-0.97845,2e-05,1.85323]
[1780469448464,58.81,67049.88,43.6,-0.9785,2e-05,1.84959]
[1780469449471,58.81,67045.16,43.6,-0.97861,2e-05,1.8415]
[1780469451485,58.87,67046.16,43.6,-0.97847,2e-05,1.85126]
[1780469452492,58.9,67045.35,43.6,-0.97844,2e-05,1.85365]
[1780469453758,58.9,67045.35,43.6,-0.97844,2e-05,1.85365]
[1780469453761,58.93,67045.89,43.6,-0.97837,2e-05,1.85841]
[1780469454506,58.96,67046.66,43.6,-0.9783,2e-05,1.8635]
[1780469455513,58.96,67048.38,43.6,-0.97826,2e-05,1.86697]
[1780469457527,58.97,67048.99,43.6,-0.97823,2e-05,1.86879]
[1780469459541,58.97,67050.33,43.6,-0.97819,2e-05,1.87192]
[1780469460634,58.97,67050.33,43.6,-0.97819,2e-05,1.87192]
[1780469460700,58.97,67047.6,43.6,-0.97825,2e-05,1.86733]
[1780469461555,58.98,67044.67,43.6,-0.97832,2e-05,1.8624]
[1780469462175,58.98,67044.67,43.6,-0.97832,2e-05,1.8624]
[1780469462562,59.0,67049.36,43.6,-0.97815,2e-05,1.87448]
[1780469463569,59.01,67051.0,43.6,-0.97811,2e-05,1.8778]
[1780469464576,59.01,67048.74,43.6,-0.97816,2e-05,1.87404]
[1780469465728,59.01,67050.99,43.6,-0.9781,2e-05,1.87846]
[1780469467601,59.02,67052.16,43.6,-0.97806,2e-05,1.88126]
[1780469469809,59.02,67050.18,43.6,-0.97811,2e-05,1.87773]
[1780469471671,59.02,67050.19,43.6,-0.97811,2e-05,1.87778]
[1780469472636,59.02,67051.7,43.6,-0.97806,2e-05,1.8812]
[1780469473643,59.02,67053.7,43.6,-0.97801,2e-05,1.88516]
[1780469473870,59.02,67053.7,43.6,-0.97801,2e-05,1.88516]
[1780469474650,59.03,67055.92,43.6,-0.97795,2e-05,1.88953]
[1780469476671,59.03,67054.7,43.6,-0.97797,2e-05,1.88794]
[1780469477758,59.03,67062.69,43.6,-0.97777,2e-05,1.90253]
[1780469478699,59.03,67066.37,43.6,-0.97767,3e-05,1.9096]
[1780469479704,59.04,67067.45,43.6,-0.97764,3e-05,1.91188]
[1780469480711,59.04,67066.18,43.6,-0.97767,3e-05,1.90983]
[1780469482725,59.05,67070.8,43.6,-0.97754,3e-05,1.91917]
[1780469483732,59.05,67072.37,43.6,-0.9775,3e-05,1.92233]
[1780469484739,59.05,67071.53,43.6,-0.97752,3e-05,1.92074]
[1780469485746,59.05,67072.73,43.6,-0.97749,3e-05,1.92292]
[1780469486753,59.05,67073.78,43.6,-0.97747,3e-05,1.92481]
[1780469488767,59.05,67073.13,43.6,-0.97748,3e-05,1.92352]
[1780469489774,59.05,67072.23,43.6,-0.97751,3e-05,1.92181]
[1780469492935,59.04,67072.3,43.6,-0.97754,3e-05,1.91858]
[1780469493053,59.04,67072.3,43.6,-0.97754,3e-05,1.91858]
[1780469493802,59.04,67074.87,43.6,-0.97748,3e-05,1.92329]
[1780469494008,59.04,67074.87,43.6,-0.97748,3e-05,1.92329]
[1780469494809,59.04,67075.15,43.6,-0.97747,3e-05,1.92376]
[1780469497830,59.04,67077.48,43.6,-0.97742,3e-05,1.92792]
[1780469499814,59.04,67077.85,43.6,-0.97741,3e-05,1.92856]
[1780469500853,59.04,67076.56,43.6,-0.97744,3e-05,1.92607]
[1780469505453,59.04,67076.74,43.6,-0.97744,3e-05,1.92626]
[1780469505551,59.04,67077.49,43.6,-0.97742,3e-05,1.92754]
[1780469508909,59.04,67079.66,43.6,-0.97737,3e-05,1.93141]
[1780469509916,59.04,67079.0,43.6,-0.97739,3e-05,1.93014]
[1780469511930,59.04,67078.41,43.6,-0.9774,3e-05,1.92894]
[1780469516965,59.04,67078.42,43.6,-0.97739,3e-05,1.92962]
[1780469518979,59.05,67077.31,43.6,-0.97741,3e-05,1.92808]
[1780469519986,59.05,67076.59,43.6,-0.97743,3e-05,1.927]
[1780469522001,59.05,67065.71,43.6,-0.97769,3e-05,1.90748]
[1780469523412,59.05,67065.71,43.6,-0.97769,3e-05,1.90748]
[1780469523427,59.05,67062.43,43.6,-0.97777,2e-05,1.90176]
[1780469524036,59.06,67059.56,43.6,-0.97784,2e-05,1.89682]
[1780469525190,59.06,67059.56,43.6,-0.97784,2e-05,1.89682]
[1780469525264,59.06,67059.56,43.6,-0.97784,2e-05,1.89682]
[1780469525662,59.06,67054.86,43.6,-0.97795,2e-05,1.88888]
[1780469526031,59.06,67048.67,43.6,-0.9781,2e-05,1.87763]
[1780469527038,59.06,67047.58,43.6,-0.97812,2e-05,1.876]
[1780469532086,59.06,67047.49,43.6,-0.97813,2e-05,1.87566]
[1780469533080,59.06,67043.82,43.6,-0.97822,2e-05,1.86894]
[1780469534087,59.06,67040.13,43.6,-0.97831,2e-05,1.86226]
[1780469535821,59.06,67043.5,43.6,-0.97823,2e-05,1.86829]
[1780469536101,59.06,67047.34,43.6,-0.97813,2e-05,1.87523]
[1780469541136,59.05,67047.72,43.6,-0.97815,2e-05,1.87428]
[1780469543150,59.05,67042.33,43.6,-0.97828,2e-05,1.86446]
[1780469544157,59.05,67040.98,43.6,-0.97831,2e-05,1.862]
[1780469547664,59.05,67040.68,43.6,-0.97832,2e-05,1.86143]
[1780469547763,59.05,67040.68,43.6,-0.97832,2e-05,1.86143]
[1780469547866,59.05,67040.32,43.6,-0.97833,2e-05,1.86075]
[1780469548670,59.05,67040.32,43.6,-0.97833,2e-05,1.86075]
[1780469548770,59.05,67039.92,43.6,-0.97834,2e-05,1.86002]
[1780469549192,59.05,67037.62,43.6,-0.9784,2e-05,1.85588]
[1780469552213,59.05,67035.97,43.6,-0.97847,2e-05,1.84973]
[1780469554298,59.05,67030.87,43.6,-0.9786,2e-05,1.84061]
[1780469555234,59.05,67029.22,43.6,-0.97864,2e-05,1.83768]
[1780469557247,59.05,67027.95,43.6,-0.97867,2e-05,1.83546]
[1780469558255,59.05,67026.94,43.6,-0.97869,2e-05,1.83369]
[1780469559262,59.05,67027.55,43.6,-0.97867,2e-05,1.83519]
[1780469561602,59.06,67027.46,43.6,-0.97866,2e-05,1.83585]
[1780469561608,59.06,67017.36,43.6,-0.9789,2e-05,1.8179]
[1780469562043,59.06,67017.36,43.6,-0.9789,2e-05,1.8179]
[1780469562283,59.06,67014.65,43.6,-0.97896,2e-05,1.81355]
[1780469563167,59.06,67014.65,43.6,-0.97896,2e-05,1.81355]
[1780469563222,59.06,67014.65,43.6,-0.97896,2e-05,1.81355]
[1780469563739,59.06,67014.65,43.6,-0.97896,2e-05,1.81355]
[1780469563830,59.07,67014.72,43.6,-0.97895,2e-05,1.81418]
[1780469564298,59.07,67010.66,43.6,-0.97905,2e-05,1.80701]
[1780469565304,59.07,67007.09,43.6,-0.97913,2e-05,1.8008]
[1780469566311,59.07,67006.47,43.6,-0.97915,2e-05,1.7998]
[1780469567701,59.07,67006.47,43.6,-0.97915,2e-05,1.7998]
[1780469569299,59.07,67007.14,43.6,-0.97913,2e-05,1.80114]
[1780469571346,59.07,67008.54,43.6,-0.97909,2e-05,1.80384]
[1780469573284,59.07,67008.36,43.6,-0.9791,2e-05,1.8036]
[1780469575430,59.07,67008.7,43.6,-0.97909,2e-05,1.80435]
[1780469575477,59.07,67019.23,43.6,-0.97883,2e-05,1.82303]
[1780469576357,59.07,67019.23,43.6,-0.97883,2e-05,1.82303]
[1780469576381,59.07,67021.58,43.6,-0.97878,2e-05,1.82727]
[1780469577388,59.07,67022.42,43.6,-0.97876,2e-05,1.8288]
[1780469578395,59.07,67023.11,43.6,-0.97874,2e-05,1.83006]
[1780469583430,59.07,67024.17,43.6,-0.97871,2e-05,1.8321]
[1780469584553,59.07,67024.17,43.6,-0.97871,2e-05,1.8321]
[1780469586422,59.07,67024.07,43.6,-0.97871,2e-05,1.83197]
[1780469586452,59.07,67029.35,43.6,-0.97858,2e-05,1.84141]
[1780469587873,59.07,67031.28,43.6,-0.97854,2e-05,1.84489]
[1780469590479,59.07,67032.49,43.6,-0.97851,2e-05,1.84706]
[1780469595740,59.07,67032.98,43.6,-0.9785,2e-05,1.84793]
[1780469595833,59.07,67043.45,43.6,-0.97824,2e-05,1.86674]
[1780469596527,59.07,67047.12,43.6,-0.97815,2e-05,1.87338]
[1780469597244,59.07,67047.12,43.6,-0.97815,2e-05,1.87338]
[1780469597532,59.07,67039.08,43.6,-0.97835,2e-05,1.85883]
[1780469598539,59.07,67036.81,43.6,-0.9784,2e-05,1.8547]
[1780469599546,59.07,67037.07,43.6,-0.9784,2e-05,1.85515]
[1780469601562,59.07,67029.44,43.6,-0.97858,2e-05,1.84145]
[1780469602569,59.07,67025.3,43.6,-0.97868,2e-05,1.83404]
[1780469603576,59.07,67023.78,43.6,-0.97872,2e-05,1.83134]
[1780469605556,59.07,67023.78,43.6,-0.97872,2e-05,1.83134]
[1780469606602,59.07,67019.48,43.6,-0.97882,2e-05,1.8238]
[1780469607066,59.07,67019.48,43.6,-0.97882,2e-05,1.8238]
[1780469607609,59.07,67018.25,43.6,-0.97885,2e-05,1.82165]
[1780469611117,59.08,67017.86,43.6,-0.97886,2e-05,1.82108]
[1780469611637,59.08,67013.61,43.6,-0.979,2e-05,1.81048]
[1780469612695,59.08,67013.61,43.6,-0.979,2e-05,1.81048]
[1780469612796,59.08,67010.45,43.6,-0.97907,2e-05,1.80497]
[1780469613651,59.08,67011.42,43.6,-0.97905,2e-05,1.80675]
[1780469615665,59.08,67010.64,43.6,-0.97906,2e-05,1.8055]
[1780469618415,59.08,67010.81,43.6,-0.97906,2e-05,1.80594]
[1780469618686,59.08,67005.57,43.6,-0.97918,2e-05,1.7968]
[1780469619889,59.08,67003.97,43.6,-0.97922,2e-05,1.79407]
[1780469620701,59.08,67011.29,43.6,-0.97904,2e-05,1.80702]
[1780469621708,59.08,67011.46,43.6,-0.97904,2e-05,1.80738]
[1780469622715,59.08,67012.25,43.6,-0.97902,2e-05,1.80884]
[1780469624730,59.08,67010.52,43.6,-0.97906,2e-05,1.80591]
[1780469625736,59.08,67009.81,43.6,-0.97907,2e-05,1.80472]
[1780469626743,59.08,67012.95,43.6,-0.979,2e-05,1.81032]
[1780469629059,59.08,67013.27,43.6,-0.97899,2e-05,1.81099]
[1780469629540,59.08,67013.27,43.6,-0.97899,2e-05,1.81099]
[1780469629764,59.08,67023.3,43.6,-0.97875,2e-05,1.82881]
[1780469630771,59.09,67025.42,43.6,-0.9787,2e-05,1.8326]
[1780469635201,59.09,67025.43,43.6,-0.97869,2e-05,1.83268]
[1780469638827,59.09,67027.48,43.6,-0.97864,2e-05,1.83639]
[1780469639834,59.09,67025.98,43.6,-0.97868,2e-05,1.83373]
[1780469640646,59.09,67025.98,43.6,-0.97868,2e-05,1.83373]
[1780469640841,59.09,67021.4,43.6,-0.97879,2e-05,1.8256]
[1780469641848,59.09,67015.58,43.6,-0.97893,2e-05,1.81532]
[1780469642855,59.09,67014.95,43.6,-0.97894,2e-05,1.81425]
[1780469643862,59.09,67012.72,43.6,-0.979,2e-05,1.81036]
[1780469648897,59.09,67013.38,43.6,-0.97898,2e-05,1.81181]
[1780469652926,59.09,67012.57,43.6,-0.97899,2e-05,1.81058]
[1780469653933,59.09,67014.14,43.6,-0.97896,2e-05,1.81341]
[1780469655947,59.09,67014.95,43.6,-0.97893,2e-05,1.81494]
[1780469656954,59.09,67013.72,43.6,-0.97896,2e-05,1.81281]
[1780469657663,59.09,67013.72,43.6,-0.97896,2e-05,1.81281]
[1780469658968,59.09,67012.81,43.6,-0.97898,2e-05,1.81131]
[1780469659974,59.09,67011.45,43.6,-0.97902,2e-05,1.80896]
[1780469660969,59.09,67011.45,43.6,-0.97902,2e-05,1.80896]
[1780469660981,59.09,67008.95,43.6,-0.97907,2e-05,1.80461]
[1780469661990,59.09,67007.86,43.6,-0.9791,2e-05,1.80276]
[1780469664005,59.1,67003.74,43.6,-0.97919,2e-05,1.79566]
[1780469664621,59.1,67003.74,43.6,-0.97919,2e-05,1.79566]
[1780469665021,59.1,66995.88,43.6,-0.97938,2e-05,1.78192]
[1780469665584,59.1,66995.88,43.6,-0.97938,2e-05,1.78192]
[1780469665819,59.1,66995.88,43.6,-0.97938,2e-05,1.78192]
[1780469665949,59.1,66995.88,43.6,-0.97938,2e-05,1.78192]
[1780469666018,59.1,66992.84,43.6,-0.97945,2e-05,1.77671]
[1780469667026,59.1,66991.88,43.6,-0.97947,2e-05,1.77514]
[1780469668033,59.1,66990.32,43.6,-0.9795,2e-05,1.77266]
[1780469670049,59.1,66989.42,43.6,-0.97952,2e-05,1.77133]
[1780469671811,59.1,66989.69,43.6,-0.97955,2e-05,1.76884]
[1780469672064,59.1,66992.88,43.6,-0.97947,2e-05,1.7745]
[1780469673070,59.1,66993.98,43.6,-0.97944,2e-05,1.77653]
[1780469674078,59.1,66993.0,43.6,-0.97947,2e-05,1.77494]
[1780469674472,59.1,66993.0,43.6,-0.97947,2e-05,1.77494]
[1780469675085,59.11,66990.22,43.6,-0.97953,2e-05,1.77023]
[1780469676679,59.11,66990.22,43.6,-0.97953,2e-05,1.77023]
[1780469676741,59.11,66990.42,43.6,-0.97952,2e-05,1.77082]
[1780469677233,59.11,66990.42,43.6,-0.97952,2e-05,1.77082]
[1780469677832,59.11,66990.42,43.6,-0.97952,2e-05,1.77082]
[1780469677924,59.11,66979.19,43.6,-0.97978,2e-05,1.75158]
[1780469678106,59.11,66972.93,43.6,-0.97992,2e-05,1.74083]
[1780469680120,59.11,66970.29,43.6,-0.97998,2e-05,1.73666]
[1780469681127,59.11,66968.74,43.6,-0.98001,2e-05,1.73419]
[1780469686162,59.12,66968.76,43.6,-0.98,2e-05,1.73515]
[1780469688176,59.12,66968.07,43.6,-0.98001,2e-05,1.73433]
[1780469692204,59.13,66969.07,43.6,-0.97998,2e-05,1.73676]
[1780469693211,59.13,66969.97,43.6,-0.97995,2e-05,1.73848]
[1780469695820,59.13,66971.95,43.6,-0.9799,2e-05,1.74238]
[1780469696232,59.13,66975.95,43.6,-0.97981,2e-05,1.74924]
[1780469697239,59.14,66974.06,43.6,-0.97985,2e-05,1.74615]
[1780469700260,59.14,66974.96,43.6,-0.97982,2e-05,1.74817]
[1780469702274,59.14,66972.67,43.6,-0.97987,2e-05,1.74456]
[1780469703281,59.14,66971.89,43.6,-0.97989,2e-05,1.74338]
[1780469704289,59.14,66970.99,43.6,-0.97991,2e-05,1.742]
[1780469705295,59.15,66969.1,43.6,-0.97995,2e-05,1.73894]
[1780469710330,59.15,66966.25,43.6,-0.98,2e-05,1.73493]
[1780469711337,59.15,66964.0,43.6,-0.98005,2e-05,1.73127]
[1780469712345,59.16,66962.77,43.6,-0.98008,2e-05,1.72936]
[1780469713351,59.16,66966.34,43.6,-0.97999,2e-05,1.73563]
[1780469717379,59.16,66972.35,43.6,-0.97984,2e-05,1.74663]
[1780469718386,59.16,66973.4,43.6,-0.97982,2e-05,1.74859]
[1780469720400,59.17,66974.49,43.6,-0.97979,2e-05,1.75077]
[1780469723421,59.17,66977.42,43.6,-0.97971,2e-05,1.75626]
[1780469725435,59.17,66975.83,43.6,-0.97975,2e-05,1.7538]
[1780469730471,59.18,66975.88,43.6,-0.97974,2e-05,1.75462]
[1780469735506,59.18,66972.48,43.6,-0.97984,2e-05,1.74645]
[1780469736513,59.18,66971.42,43.6,-0.97986,2e-05,1.7448]
[1780469741548,59.19,66970.3,43.6,-0.97988,2e-05,1.74368]
[1780469744569,59.2,66971.38,43.6,-0.97984,2e-05,1.74602]
[1780469748597,59.2,66972.24,43.6,-0.97982,2e-05,1.74814]
[1780469752625,59.21,66971.61,43.6,-0.97982,2e-05,1.74768]
[1780469755646,59.21,66972.2,43.6,-0.9798,2e-05,1.74916]
[1780469758667,59.21,66972.95,43.6,-0.97978,2e-05,1.75091]
[1780469764709,59.22,66972.97,43.6,-0.97977,2e-05,1.75183]
[1780469765716,59.22,66979.44,43.6,-0.97961,2e-05,1.76312]
[1780469766723,59.22,66985.47,43.6,-0.97947,2e-05,1.7737]
[1780469767730,59.22,66987.11,43.6,-0.97943,2e-05,1.77668]
[1780469769073,59.22,66990.68,43.6,-0.97935,2e-05,1.7831]
[1780469769744,59.23,66991.75,43.6,-0.97932,2e-05,1.78505]
[1780469770274,59.23,66991.75,43.6,-0.97932,2e-05,1.78505]
[1780469770381,59.23,66991.75,43.6,-0.97932,2e-05,1.78505]
[1780469770917,59.23,66992.46,43.6,-0.9793,2e-05,1.78638]
[1780469771758,59.23,66995.07,43.6,-0.97924,2e-05,1.79102]
[1780469773159,59.23,66995.07,43.6,-0.97924,2e-05,1.79102]
[1780469773182,59.23,66989.55,43.6,-0.97937,2e-05,1.78148]
[1780469773775,59.23,66983.75,43.6,-0.9795,2e-05,1.77151]
[1780469775789,59.23,66982.86,43.6,-0.97952,2e-05,1.7702]
[1780469780824,59.23,66982.71,43.6,-0.97951,2e-05,1.77051]
[1780469783848,59.24,66981.7,43.6,-0.97953,2e-05,1.76911]
[1780469784855,59.24,66983.29,43.6,-0.97949,2e-05,1.77198]
[1780469785862,59.24,66984.03,43.6,-0.97948,2e-05,1.77338]
[1780469786869,59.24,66980.4,43.6,-0.97956,2e-05,1.7672]
[1780469787875,59.24,66971.68,43.6,-0.97976,2e-05,1.7523]
[1780469788883,59.24,66971.8,43.6,-0.97975,2e-05,1.75265]
[1780469793920,59.25,66971.07,43.6,-0.97979,2e-05,1.74907]
[1780469797949,59.25,66965.92,43.6,-0.9799,2e-05,1.74085]
[1780469798955,59.25,66960.0,43.6,-0.98004,2e-05,1.73092]
[1780469800727,59.26,66959.91,43.6,-0.98004,2e-05,1.73094]
[1780469802612,59.26,66960.11,43.6,-0.98003,2e-05,1.73165]
[1780469802720,59.26,66960.11,43.6,-0.98003,2e-05,1.73165]
[1780469802985,59.26,66958.11,43.6,-0.98007,2e-05,1.72842]
[1780469803992,59.26,66951.45,43.6,-0.98022,2e-05,1.71732]
[1780469804999,59.26,66949.11,43.6,-0.98027,2e-05,1.71357]
[1780469806006,59.26,66948.24,43.6,-0.98029,2e-05,1.71231]
[1780469806816,59.26,66948.24,43.6,-0.98029,2e-05,1.71231]
[1780469807013,59.27,66942.85,43.6,-0.9804,2e-05,1.70344]
[1780469809027,59.27,66944.18,43.6,-0.98037,2e-05,1.70614]
[1780469811041,59.27,66944.85,43.6,-0.98035,2e-05,1.70771]
[1780469813055,59.28,66948.66,43.6,-0.98026,2e-05,1.71458]
[1780469816076,59.28,66949.7,43.6,-0.98022,2e-05,1.71696]
[1780469818090,59.29,66950.36,43.6,-0.9802,2e-05,1.71849]
[1780469820104,59.29,66951.37,43.6,-0.98017,2e-05,1.7206]
[1780469825139,59.3,66951.15,43.6,-0.98017,2e-05,1.72123]
[1780469830174,59.3,66950.69,43.6,-0.98016,2e-05,1.72144]
[1780469835210,59.31,66950.26,43.6,-0.98016,2e-05,1.72171]
[1780469840245,59.32,66949.74,43.6,-0.98016,2e-05,1.72182]
[1780469843269,59.33,66940.47,43.6,-0.98036,2e-05,1.70677]
[1780469844276,59.33,66937.45,43.6,-0.98042,2e-05,1.70192]
[1780469845061,59.33,66937.45,43.6,-0.98042,2e-05,1.70192]
[1780469845189,59.33,66937.45,43.6,-0.98042,2e-05,1.70192]
[1780469845214,59.33,66937.45,43.6,-0.98042,2e-05,1.70216]
[1780469846137,59.33,66937.45,43.6,-0.98042,2e-05,1.70216]
[1780469846155,59.33,66926.11,43.6,-0.98067,2e-05,1.68347]
[1780469847169,59.33,66926.11,43.6,-0.98067,2e-05,1.68347]
[1780469847195,59.33,66917.24,43.6,-0.98086,2e-05,1.66904]
[1780469847297,59.33,66914.61,43.6,-0.98092,2e-05,1.6647]
[1780469849151,59.34,66916.04,43.6,-0.98088,2e-05,1.66765]
[1780469849311,59.34,66916.84,43.6,-0.98086,2e-05,1.66897]
[1780469850318,59.34,66920.27,43.6,-0.98078,2e-05,1.67494]
[1780469851325,59.34,66921.16,43.6,-0.98079,2e-05,1.67371]
[1780469855356,59.35,66913.88,43.6,-0.98094,2e-05,1.66279]
[1780469856476,59.35,66915.39,43.6,-0.9809,2e-05,1.66558]
[1780469858759,59.36,66913.84,43.6,-0.98093,2e-05,1.66361]
[1780469859385,59.36,66911.97,43.6,-0.98096,2e-05,1.66083]
[1780469860392,59.36,66913.43,43.6,-0.98093,2e-05,1.66354]
[1780469861399,59.37,66911.21,43.6,-0.98097,2e-05,1.66018]
[1780469862405,59.37,66907.03,43.6,-0.98106,2e-05,1.65361]
[1780469863413,59.37,66905.69,43.6,-0.98108,2e-05,1.65172]
[1780469866303,59.37,66906.24,43.6,-0.98107,2e-05,1.65294]
[1780469865427,59.38,66905.45,43.6,-0.98108,2e-05,1.65196]
[1780469866678,59.38,66894.46,43.6,-0.98131,2e-05,1.63433]
[1780469867965,59.39,66892.92,43.6,-0.98134,2e-05,1.63252]
[1780469869459,59.39,66892.38,43.6,-0.98134,2e-05,1.632]
[1780469870466,59.39,66890.61,43.6,-0.98138,2e-05,1.62947]
[1780469871799,59.39,66890.61,43.6,-0.98138,2e-05,1.62947]
[1780469871901,59.39,66891.72,43.6,-0.98135,2e-05,1.63163]
[1780469872480,59.39,66893.5,43.6,-0.98131,2e-05,1.63423]
[1780469873487,59.39,66894.53,43.6,-0.9813,2e-05,1.63562]
[1780469875501,59.38,66892.98,43.6,-0.98134,2e-05,1.6325]
[1780469876509,59.38,66892.15,43.6,-0.98136,2e-05,1.63087]
[1780469877423,59.38,66892.15,43.6,-0.98136,2e-05,1.63087]
[1780469878522,59.38,66889.64,43.6,-0.98142,2e-05,1.62623]
[1780469879529,59.37,66888.9,43.6,-0.98144,2e-05,1.62475]
[1780469880536,59.37,66890.73,43.6,-0.9814,2e-05,1.62744]
[1780469881543,59.37,66893.47,43.6,-0.98135,2e-05,1.63161]
[1780469883004,59.37,66893.47,43.6,-0.98135,2e-05,1.63161]
[1780469883061,59.37,66893.36,43.6,-0.98136,2e-05,1.63086]
[1780469883420,59.37,66893.36,43.6,-0.98136,2e-05,1.63086]
[1780469884103,59.37,66893.36,43.6,-0.98136,2e-05,1.63086]
[1780469884204,59.36,66884.14,43.6,-0.98156,2e-05,1.61568]
[1780469884564,59.36,66879.88,43.6,-0.98165,2e-05,1.60882]
[1780469885571,59.36,66888.25,43.6,-0.98148,2e-05,1.62208]
[1780469887072,59.36,66891.43,43.6,-0.98142,2e-05,1.62668]
[1780469888592,59.35,66892.37,43.6,-0.9814,2e-05,1.62793]
[1780469890606,59.35,66890.38,43.6,-0.98145,2e-05,1.62414]
[1780469891613,59.35,66889.08,43.6,-0.98148,2e-05,1.62177]
[1780469892620,59.35,66888.12,43.6,-0.9815,2e-05,1.61994]
[1780469893628,59.34,66890.43,43.6,-0.98146,2e-05,1.62342]
[1780469894635,59.34,66893.24,43.6,-0.9814,2e-05,1.6277]
[1780469896650,59.34,66892.27,43.6,-0.98143,2e-05,1.62557]
[1780469897657,59.33,66893.02,43.6,-0.98142,2e-05,1.62651]
[1780469899671,59.33,66892.16,43.6,-0.98144,2e-05,1.62456]
[1780469900680,59.33,66892.85,43.6,-0.98143,2e-05,1.62541]
[1780469902106,59.33,66892.85,43.6,-0.98143,2e-05,1.62541]
[1780469902213,59.33,66892.85,43.6,-0.98143,2e-05,1.62541]
[1780469902314,59.32,66899.87,43.6,-0.98129,2e-05,1.63625]
[1780469902693,59.32,66903.67,43.6,-0.98121,2e-05,1.64245]
[1780469904113,59.32,66903.67,43.6,-0.98121,2e-05,1.64245]
[1780469904121,59.32,66905.5,43.6,-0.98118,2e-05,1.64482]
[1780469904708,59.32,66910.15,43.6,-0.98107,2e-05,1.65245]
[1780469905715,59.31,66913.45,43.6,-0.98101,2e-05,1.65755]
[1780469906575,59.31,66913.45,43.6,-0.98101,2e-05,1.65755]
[1780469906722,59.31,66914.08,43.6,-0.981,2e-05,1.65825]
[1780469907729,59.31,66915.52,43.6,-0.98097,2e-05,1.66029]
[1780469909743,59.3,66916.11,43.6,-0.98097,2e-05,1.66059]
[1780469910749,59.3,66916.83,43.6,-0.98096,2e-05,1.66144]
[1780469911757,59.3,66917.43,43.6,-0.98098,2e-05,1.65912]
[1780469912764,59.3,66916.18,43.6,-0.98101,2e-05,1.65672]
[1780469913771,59.29,66915.31,43.6,-0.98104,2e-05,1.65495]
[1780469915785,59.29,66916.02,43.6,-0.98103,2e-05,1.65546]
[1780469917799,59.28,66916.64,43.6,-0.98102,2e-05,1.65582]
[1780469919813,59.28,66919.79,43.6,-0.98096,2e-05,1.66034]
[1780469921372,59.28,66919.79,43.6,-0.98096,2e-05,1.66034]
[1780469920820,59.27,66925.18,43.6,-0.98085,2e-05,1.66892]
[1780469921480,59.27,66925.18,43.6,-0.98085,2e-05,1.66892]
[1780469921826,59.27,66928.76,43.6,-0.98078,2e-05,1.67451]
[1780469922834,59.27,66935.3,43.6,-0.98064,2e-05,1.68504]
[1780469923840,59.27,66935.88,43.6,-0.98063,2e-05,1.68564]
[1780469924848,59.26,66936.06,43.6,-0.98063,2e-05,1.68555]
[1780469928214,59.26,66936.37,43.6,-0.98063,2e-05,1.68529]
[1780469928224,59.25,66934.68,43.6,-0.98068,2e-05,1.68171]
[1780469929274,59.25,66918.79,43.6,-0.98104,2e-05,1.65501]
[1780469929886,59.25,66912.96,43.6,-0.98116,2e-05,1.64544]
[1780469930893,59.24,66914.12,43.6,-0.98114,2e-05,1.64701]
[1780469932906,59.24,66913.41,43.6,-0.98117,2e-05,1.64522]
[1780469935928,59.23,66912.88,43.6,-0.98119,2e-05,1.6431]
[1780469936936,59.23,66910.32,43.6,-0.98125,2e-05,1.63861]
[1780469938954,59.22,66909.69,43.6,-0.98128,2e-05,1.63698]
[1780469940963,59.22,66912.42,43.6,-0.98122,2e-05,1.64114]
[1780469941970,59.21,66912.92,43.6,-0.98122,2e-05,1.64136]
[1780469942978,59.21,66913.43,43.6,-0.98121,2e-05,1.64189]
[1780469944992,59.21,66915.71,43.6,-0.98117,2e-05,1.64532]
[1780469945999,59.2,66917.92,43.6,-0.98113,2e-05,1.64833]
[1780469947006,59.2,66916.93,43.6,-0.98115,2e-05,1.64639]
[1780469948013,59.2,66910.0,43.6,-0.98131,2e-05,1.63474]
[1780469949020,59.2,66910.56,43.6,-0.9813,2e-05,1.63536]
[1780469949555,59.2,66910.56,43.6,-0.9813,2e-05,1.63536]
[1780469949566,59.2,66910.56,43.6,-0.9813,2e-05,1.63536]
[1780469949948,59.2,66910.56,43.6,-0.9813,2e-05,1.63536]
[1780469950027,59.19,66905.5,43.6,-0.98141,2e-05,1.62683]
[1780469950685,59.19,66905.5,43.6,-0.98141,2e-05,1.62683]
[1780469951034,59.19,66902.31,43.6,-0.98148,2e-05,1.62137]
[1780469952042,59.19,66903.62,43.6,-0.98146,2e-05,1.62323]
[1780469955063,59.18,66904.45,43.6,-0.98145,2e-05,1.62377]
[1780469957077,59.18,66903.73,43.6,-0.98147,2e-05,1.62206]
[1780469959091,59.17,66907.24,43.6,-0.98141,2e-05,1.62723]
[1780469960098,59.17,66909.66,43.6,-0.98136,2e-05,1.63089]
[1780469961105,59.17,66911.26,43.6,-0.98133,2e-05,1.63321]
[1780469963119,59.16,66912.55,43.6,-0.98131,2e-05,1.63474]
[1780469964126,59.16,66917.67,43.6,-0.9812,2e-05,1.64283]
[1780469965133,59.16,66919.81,43.6,-0.98116,2e-05,1.64603]
[1780469966140,59.16,66921.13,43.6,-0.98113,2e-05,1.64789]
[1780469969161,59.15,66920.29,43.6,-0.98116,2e-05,1.64557]
[1780469970168,59.15,66909.8,43.6,-0.98139,2e-05,1.62811]
[1780469971175,59.14,66905.55,43.6,-0.98152,2e-05,1.618]
[1780469972182,59.14,66906.39,43.6,-0.98151,2e-05,1.6191]
[1780469973189,59.14,66905.7,43.6,-0.98153,2e-05,1.61772]
[1780469977266,59.13,66902.01,43.6,-0.98162,2e-05,1.61071]
[1780469977589,59.13,66902.01,43.6,-0.98162,2e-05,1.61071]
[1780469979120,59.13,66901.58,43.6,-0.98163,2e-05,1.60977]
[1780469979237,59.13,66891.49,43.6,-0.98185,2e-05,1.5933]
[1780469980251,59.13,66891.49,43.6,-0.98185,2e-05,1.5933]
[1780469980260,59.13,66879.77,43.6,-0.9821,2e-05,1.57439]
[1780469981251,59.12,66874.41,43.6,-0.98221,2e-05,1.56571]
[1780469982258,59.12,66875.05,43.6,-0.9822,2e-05,1.56656]
[1780469984272,59.12,66875.9,43.6,-0.98219,2e-05,1.56757]
[1780469986286,59.12,66876.6,43.6,-0.98218,2e-05,1.56834]
[1780469987292,59.12,66882.62,43.6,-0.98205,2e-05,1.57772]
[1780469988300,59.11,66883.72,43.6,-0.98203,2e-05,1.57929]
[1780469991321,59.11,66886.43,43.6,-0.98198,2e-05,1.58303]
[1780469992328,59.11,66885.76,43.6,-0.982,2e-05,1.58177]
[1780469993336,59.11,66886.45,43.6,-0.98199,2e-05,1.58268]
[1780469997365,59.1,66887.92,43.6,-0.98197,2e-05,1.58423]
[1780469998372,59.1,66892.52,43.6,-0.98187,2e-05,1.59139]
[1780470000388,59.09,66893.2,43.6,-0.98186,2e-05,1.59205]
[1780470000964,59.09,66893.2,43.6,-0.98186,2e-05,1.59205]
[1780470001390,59.09,66893.2,43.6,-0.98186,2e-05,1.59205]
[1780470001396,59.09,66902.33,43.6,-0.98167,2e-05,1.60652]
[1780470002403,59.09,66901.77,43.6,-0.98169,2e-05,1.60537]
[1780470002538,59.09,66901.77,43.6,-0.98169,2e-05,1.60537]
[1780470003410,59.09,66890.9,43.6,-0.98192,2e-05,1.58768]
[1780470004164,59.09,66890.9,43.6,-0.98192,2e-05,1.58768]
[1780470004418,59.09,66873.61,43.6,-0.98229,2e-05,1.56001]
[1780470005361,59.09,66873.61,43.6,-0.98229,2e-05,1.56001]
[1780470005426,59.09,66869.02,43.6,-0.98238,2e-05,1.55263]
[1780470006432,59.08,66867.74,43.6,-0.98241,2e-05,1.55047]
[1780470006652,59.08,66867.74,43.6,-0.98241,2e-05,1.55047]
[1780470007261,59.08,66867.74,43.6,-0.98241,2e-05,1.55047]
[1780470007270,59.08,66867.74,43.6,-0.98241,2e-05,1.55033]
[1780470007934,59.08,66867.74,43.6,-0.98241,2e-05,1.55033]
[1780470008484,59.08,66867.74,43.6,-0.98241,2e-05,1.55033]
[1780470008451,59.08,66868.19,43.6,-0.98241,2e-05,1.55093]
[1780470009457,59.08,66871.3,43.6,-0.98234,2e-05,1.55568]
[1780470010468,59.08,66872.25,43.6,-0.98233,2e-05,1.55703]
[1780470011475,59.08,66868.38,43.6,-0.98241,2e-05,1.55078]
[1780470012214,59.08,66868.38,43.6,-0.98241,2e-05,1.55078]
[1780470012482,59.08,66865.06,43.6,-0.98248,2e-05,1.54544]
[1780470014496,59.07,66861.23,43.6,-0.98256,2e-05,1.53918]
[1780470015503,59.07,66857.75,43.6,-0.98263,2e-05,1.53363]
[1780470016510,59.07,66856.0,43.6,-0.98267,2e-05,1.5308]
[1780470017517,59.07,66854.82,43.6,-0.98269,2e-05,1.52886]
[1780470019948,59.07,66854.55,43.6,-0.9827,2e-05,1.52834]
[1780470020269,59.07,66855.3,43.6,-0.98269,2e-05,1.5293]
[1780470020660,59.07,66855.3,43.6,-0.98269,2e-05,1.5293]
[1780470020687,59.07,66863.48,43.6,-0.98252,2e-05,1.54205]
[1780470022455,59.07,66863.48,43.6,-0.98252,2e-05,1.54205]
[1780470022522,59.05,66865.02,43.6,-0.98252,2e-05,1.54197]
[1780470022552,59.05,66866.25,43.6,-0.9825,2e-05,1.5439]
[1780470024254,59.04,66868.82,43.6,-0.98246,2e-05,1.54646]
[1780470024566,59.04,66870.26,43.6,-0.98244,2e-05,1.54872]
[1780470029604,58.98,66870.31,43.6,-0.98252,2e-05,1.54232]
[1780470031205,58.98,66870.31,43.6,-0.98252,2e-05,1.54232]
[1780470031207,58.96,66868.31,43.6,-0.98262,2e-05,1.534]
[1780470031617,58.96,66866.85,43.6,-0.98265,2e-05,1.53172]
[1780470032624,58.95,66864.67,43.6,-0.98271,2e-05,1.52725]
[1780470035395,58.95,66865.22,43.6,-0.9827,2e-05,1.52801]
[1780470035459,58.94,66866.16,43.6,-0.9827,2e-05,1.52839]
[1780470035655,58.94,66868.58,43.6,-0.98265,2e-05,1.53216]
[1780470036762,58.94,66868.58,43.6,-0.98265,2e-05,1.53216]
[1780470036820,58.94,66863.12,43.6,-0.98276,2e-05,1.52356]
[1780470037669,58.94,66861.43,43.6,-0.9828,2e-05,1.52085]
[1780470038676,58.94,66860.05,43.6,-0.98282,2e-05,1.51862]
[1780470040690,58.94,66858.17,43.6,-0.98286,2e-05,1.51555]
[1780470042704,58.94,66859.6,43.6,-0.98284,2e-05,1.51761]
[1780470043713,58.94,66856.28,43.6,-0.98291,2e-05,1.51239]
[1780470046443,58.94,66856.2,43.6,-0.98291,2e-05,1.51219]
[1780470046641,58.93,66856.18,43.6,-0.98291,2e-05,1.51209]
[1780470046732,58.93,66859.89,43.6,-0.98284,2e-05,1.51776]
[1780470049753,58.93,66857.99,43.6,-0.98288,2e-05,1.51458]
[1780470051159,58.93,66851.52,43.6,-0.98301,2e-05,1.50446]
[1780470051767,58.93,66850.27,43.6,-0.98303,2e-05,1.50254]
[1780470052775,58.93,66849.33,43.6,-0.98305,2e-05,1.50104]
[1780470053781,58.93,66842.22,43.6,-0.9832,2e-05,1.4901]
[1780470054788,58.93,66841.94,43.6,-0.9832,2e-05,1.48964]
[1780470056167,58.93,66840.19,43.6,-0.98324,2e-05,1.48691]
[1780470056802,58.93,66840.8,43.6,-0.98323,2e-05,1.48784]
[1780470057809,58.93,66841.68,43.6,-0.98321,2e-05,1.4889]
[1780470059472,58.93,66841.68,43.6,-0.98321,2e-05,1.4889]
[1780470059548,58.92,66840.8,43.6,-0.98323,2e-05,1.48724]
[1780470060519,58.92,66840.8,43.6,-0.98323,2e-05,1.48724]
[1780470059823,58.92,66839.76,43.6,-0.98325,2e-05,1.48565]
[1780470060975,58.92,66839.76,43.6,-0.98325,2e-05,1.48565]
[1780470061063,58.92,66839.76,43.6,-0.98325,2e-05,1.48565]
[1780470061160,58.92,66834.0,43.6,-0.98337,2e-05,1.47686]
[1780470061795,58.92,66834.0,43.6,-0.98337,2e-05,1.47686]
[1780470061891,58.92,66834.0,43.6,-0.98337,2e-05,1.47686]
[1780470062465,58.92,66834.0,43.6,-0.98337,2e-05,1.47686]
[1780470062485,58.92,66834.77,43.6,-0.98335,2e-05,1.47802]
[1780470062844,58.92,66832.22,43.6,-0.9834,2e-05,1.47416]
[1780470065364,58.92,66832.6,43.6,-0.9834,2e-05,1.47473]
[1780470065447,58.92,66831.1,43.6,-0.98343,2e-05,1.47246]
[1780470066292,58.92,66827.34,43.6,-0.9835,2e-05,1.46679]
[1780470066872,58.92,66825.6,43.6,-0.98353,2e-05,1.46416]
[1780470068886,58.92,66824.35,43.6,-0.98356,2e-05,1.46231]
[1780470069893,58.92,66820.32,43.6,-0.98363,2e-05,1.45627]
[1780470070900,58.92,66818.99,43.6,-0.98366,2e-05,1.45431]
[1780470071907,58.92,66821.95,43.6,-0.9836,2e-05,1.45879]
[1780470072914,58.92,66824.95,43.6,-0.98354,2e-05,1.46333]
[1780470073921,58.92,66827.21,43.6,-0.9835,2e-05,1.46677]
[1780470074928,58.93,66822.92,43.6,-0.98358,2e-05,1.46032]
[1780470075935,58.93,66816.63,43.6,-0.9837,2e-05,1.4509]
[1780470078403,58.93,66813.35,43.6,-0.98377,2e-05,1.4461]
[1780470078956,58.93,66811.95,43.6,-0.98379,2e-05,1.44401]
[1780470080970,58.93,66814.73,43.6,-0.98374,2e-05,1.44827]
[1780470081977,58.93,66811.32,43.6,-0.9838,2e-05,1.44323]
[1780470082984,58.93,66810.19,43.6,-0.98382,2e-05,1.44159]
[1780470085255,58.93,66810.1,43.6,-0.98383,2e-05,1.44151]
[1780470085402,58.93,66810.57,43.6,-0.98381,2e-05,1.44233]
[1780470086282,58.93,66810.57,43.6,-0.98381,2e-05,1.44233]
[1780470086419,58.93,66810.57,43.6,-0.98381,2e-05,1.44233]
[1780470086579,58.93,66801.78,43.6,-0.98398,2e-05,1.42934]
[1780470088159,58.93,66802.75,43.6,-0.98396,2e-05,1.43085]
[1780470089028,58.93,66792.31,43.6,-0.98416,2e-05,1.41554]
[1780470091042,58.93,66804.17,43.6,-0.98396,2e-05,1.43051]
[1780470092217,58.93,66807.57,43.6,-0.98389,2e-05,1.43572]
[1780470092810,58.93,66807.57,43.6,-0.98389,2e-05,1.43572]
[1780470092842,58.93,66807.57,43.6,-0.98389,2e-05,1.43572]
[1780470093224,58.93,66813.1,43.6,-0.98379,2e-05,1.44395]
[1780470093926,58.93,66813.1,43.6,-0.98379,2e-05,1.44395]
[1780470094066,58.93,66822.88,43.6,-0.9836,2e-05,1.45865]
[1780470095076,58.94,66828.55,43.6,-0.98348,2e-05,1.46769]
[1780470096083,58.97,66830.48,43.6,-0.98339,2e-05,1.47431]
[1780470097093,58.97,66827.29,43.6,-0.98346,2e-05,1.4695]
[1780470098097,58.97,66817.69,43.6,-0.98364,2e-05,1.45502]
[1780470099306,58.97,66815.13,43.6,-0.98369,2e-05,1.45152]
[1780470101732,58.98,66814.72,43.6,-0.98369,2e-05,1.45127]
[1780470102130,58.98,66804.23,43.6,-0.98389,2e-05,1.43599]
[1780470103303,58.98,66804.23,43.6,-0.98389,2e-05,1.43599]
[1780470103600,58.98,66799.49,43.6,-0.98398,2e-05,1.42907]
[1780470104381,58.98,66793.18,43.6,-0.9841,2e-05,1.41984]
[1780470105151,58.98,66791.04,43.6,-0.98414,2e-05,1.4167]
[1780470106158,59.0,66790.76,43.6,-0.98412,2e-05,1.41811]
[1780470108171,59.01,66793.46,43.6,-0.98404,2e-05,1.4239]
[1780470109200,59.01,66793.46,43.6,-0.98404,2e-05,1.4239]
[1780470109258,59.02,66794.68,43.6,-0.98401,2e-05,1.42651]
[1780470110187,59.02,66797.69,43.6,-0.98395,2e-05,1.43103]
[1780470111194,59.02,66799.28,43.6,-0.98392,2e-05,1.43345]
[1780470112202,59.02,66801.35,43.6,-0.98388,2e-05,1.43658]
[1780470113209,59.02,66802.02,43.6,-0.98387,2e-05,1.43763]
[1780470113808,59.02,66802.02,43.6,-0.98387,2e-05,1.43763]
[1780470114216,59.02,66801.36,43.6,-0.98388,2e-05,1.43671]
[1780470117237,59.03,66802.5,43.6,-0.98386,2e-05,1.43858]
[1780470117967,59.03,66802.5,43.6,-0.98386,2e-05,1.43858]
[1780470118244,59.03,66805.21,43.6,-0.9838,2e-05,1.44266]
[1780470120258,59.03,66806.04,43.6,-0.98379,2e-05,1.44399]
[1780470121265,59.03,66805.28,43.6,-0.9838,2e-05,1.4429]
[1780470121827,59.03,66805.28,43.6,-0.9838,2e-05,1.4429]
[1780470122272,59.03,66800.47,43.6,-0.98389,2e-05,1.4358]
[1780470123362,59.03,66800.47,43.6,-0.98389,2e-05,1.4358]
[1780470123456,59.03,66790.23,43.6,-0.98408,2e-05,1.42127]
[1780470124287,59.04,66790.91,43.6,-0.98405,2e-05,1.4231]
[1780470125204,59.04,66790.91,43.6,-0.98405,2e-05,1.4231]
[1780470125293,59.05,66788.66,43.6,-0.98409,2e-05,1.42058]
[1780470126300,59.05,66795.02,43.6,-0.98396,2e-05,1.43078]
[1780470127307,59.06,66793.87,43.6,-0.98397,2e-05,1.42973]
[1780470129321,59.07,66794.53,43.6,-0.98394,2e-05,1.43202]
[1780470132342,59.09,66793.84,43.6,-0.98393,2e-05,1.43283]
[1780470133351,59.09,66794.89,43.6,-0.98391,2e-05,1.43444]
[1780470135365,59.09,66798.79,43.6,-0.98383,2e-05,1.44033]
[1780470135760,59.09,66798.79,43.6,-0.98383,2e-05,1.44033]
[1780470135856,59.09,66798.79,43.6,-0.98383,2e-05,1.44033]
[1780470136389,59.09,66798.79,43.6,-0.98383,2e-05,1.44033]
[1780470136487,59.09,66807.84,43.6,-0.98366,2e-05,1.45386]
[1780470137385,59.09,66807.84,43.6,-0.98366,2e-05,1.45386]
[1780470137491,59.09,66824.82,43.6,-0.98332,2e-05,1.47944]
[1780470138319,59.09,66824.82,43.6,-0.98332,2e-05,1.47944]
[1780470138386,59.09,66829.01,43.6,-0.98324,2e-05,1.48578]
[1780470142414,59.09,66831.64,43.6,-0.98319,2e-05,1.48965]
[1780470143421,59.09,66830.87,43.6,-0.98321,2e-05,1.48844]
[1780470144428,59.09,66834.62,43.6,-0.98313,2e-05,1.49412]
[1780470145309,59.09,66834.62,43.6,-0.98313,2e-05,1.49412]
[1780470145475,59.09,66852.15,43.6,-0.98278,2e-05,1.52103]
[1780470146069,59.09,66852.15,43.6,-0.98278,2e-05,1.52103]
[1780470146481,59.09,66852.15,43.6,-0.98278,2e-05,1.52103]
[1780470146511,59.09,66852.15,43.6,-0.98278,2e-05,1.52103]
[1780470146515,59.08,66864.78,43.6,-0.98254,2e-05,1.53975]
[1780470147075,59.08,66864.78,43.6,-0.98254,2e-05,1.53975]
[1780470147476,59.08,66873.26,43.6,-0.98237,2e-05,1.55292]
[1780470148484,59.08,66881.32,43.6,-0.9822,2e-05,1.56549]
[1780470149491,59.08,66887.7,43.6,-0.98207,2e-05,1.57544]
[1780470150498,59.08,66884.79,43.6,-0.98213,2e-05,1.57063]
[1780470151505,59.06,66881.86,43.6,-0.98225,2e-05,1.56134]
[1780470152512,59.06,66883.17,43.6,-0.98223,2e-05,1.56325]
[1780470153519,59.06,66884.09,43.6,-0.98221,2e-05,1.56454]
[1780470154526,59.06,66885.8,43.6,-0.98217,2e-05,1.56708]
[1780470155533,59.04,66888.12,43.6,-0.98215,2e-05,1.56904]
[1780470156540,59.04,66887.43,43.6,-0.98217,2e-05,1.56777]
[1780470158554,59.01,66886.54,43.6,-0.98223,2e-05,1.56294]
[1780470160569,59.0,66887.38,43.6,-0.98224,2e-05,1.56248]
[1780470163591,58.99,66886.75,43.6,-0.98226,2e-05,1.561]
[1780470166612,58.99,66887.79,43.6,-0.98224,2e-05,1.56217]
[1780470167619,58.97,66890.01,43.6,-0.98222,2e-05,1.5641]
[1780470168626,58.97,66889.25,43.6,-0.98223,2e-05,1.56273]
[1780470170640,58.97,66887.11,43.6,-0.98228,2e-05,1.55902]
[1780470171647,58.97,66885.99,43.6,-0.98231,2e-05,1.5571]
[1780470172654,58.97,66886.96,43.6,-0.98229,2e-05,1.55848]
[1780470173662,58.97,66887.78,43.6,-0.98227,2e-05,1.55962]
[1780470178696,58.96,66888.74,43.6,-0.98227,2e-05,1.56037]
[1780470180710,58.96,66890.02,43.6,-0.98224,2e-05,1.56208]
[1780470183731,58.95,66890.95,43.6,-0.98223,2e-05,1.56309]
[1780470186399,58.95,66889.4,43.6,-0.98227,2e-05,1.56016]
[1780470186753,58.95,66897.08,43.6,-0.98211,2e-05,1.57235]
[1780470187760,58.95,66895.56,43.6,-0.98214,2e-05,1.56976]
[1780470189774,58.95,66885.57,43.6,-0.98235,2e-05,1.5536]
[1780470190781,58.94,66886.73,43.6,-0.98233,2e-05,1.55529]
[1780470191788,58.94,66887.53,43.6,-0.98232,2e-05,1.55642]
[1780470192972,58.94,66884.71,43.6,-0.98238,2e-05,1.55182]
[1780470193802,58.94,66882.61,43.6,-0.98242,2e-05,1.54838]
[1780470196823,58.94,66886.48,43.6,-0.98235,2e-05,1.55409]
[1780470197830,58.94,66887.33,43.6,-0.98233,2e-05,1.55529]
[1780470198837,58.94,66885.52,43.6,-0.98237,2e-05,1.5523]
[1780470199845,58.93,66887.86,43.6,-0.98233,2e-05,1.55585]
[1780470201605,58.92,66890.66,43.6,-0.98229,2e-05,1.55865]
[1780470201858,58.92,66891.54,43.6,-0.98227,2e-05,1.56004]
[1780470202865,58.92,66893.75,43.6,-0.98223,2e-05,1.56339]
[1780470203872,58.92,66900.14,43.6,-0.9821,2e-05,1.57339]
[1780470204879,58.92,66900.13,43.6,-0.9821,2e-05,1.5732]
[1780470205886,58.91,66902.31,43.6,-0.98205,2e-05,1.5765]
[1780470207900,58.91,66903.01,43.6,-0.98204,2e-05,1.57726]
[1780470209057,58.91,66904.13,43.6,-0.98202,2e-05,1.57887]
[1780470211267,58.91,66903.14,43.6,-0.98208,2e-05,1.57404]
[1780470212939,58.9,66903.85,43.6,-0.98207,2e-05,1.57481]
[1780470214959,58.9,66903.76,43.6,-0.98207,2e-05,1.57449]
[1780470215959,58.9,66910.02,43.6,-0.98195,2e-05,1.58414]
[1780470216966,58.9,66913.04,43.6,-0.98189,2e-05,1.58879]
[1780470217974,58.9,66909.84,43.6,-0.98196,2e-05,1.58346]
[1780470218981,58.89,66908.63,43.6,-0.98198,2e-05,1.58133]
[1780470220534,58.89,66908.63,43.6,-0.98198,2e-05,1.58133]
[1780470220597,58.89,66907.74,43.6,-0.98201,2e-05,1.57953]
[1780470220998,58.89,66903.2,43.6,-0.9821,2e-05,1.57228]
[1780470223012,58.89,66904.39,43.6,-0.98208,2e-05,1.57383]
[1780470225028,58.89,66905.52,43.6,-0.98206,2e-05,1.57529]
[1780470226035,58.88,66904.45,43.6,-0.98209,2e-05,1.57341]
[1780470229057,58.88,66906.56,43.6,-0.98205,2e-05,1.57626]
[1780470232083,58.88,66905.44,43.6,-0.98208,2e-05,1.57395]
[1780470234102,58.87,66901.67,43.6,-0.98217,2e-05,1.56761]
[1780470235458,58.87,66887.61,43.6,-0.98246,2e-05,1.54504]
[1780470236747,58.87,66885.13,43.6,-0.98251,2e-05,1.54103]
[1780470237123,58.87,66876.61,43.6,-0.98269,2e-05,1.52769]
[1780470238130,58.87,66874.81,43.6,-0.98273,2e-05,1.52478]
[1780470239138,58.87,66875.51,43.6,-0.98271,2e-05,1.52578]
[1780470240589,58.87,66875.51,43.6,-0.98271,2e-05,1.52578]
[1780470240694,58.87,66875.51,43.6,-0.98271,2e-05,1.52578]
[1780470240709,58.87,66875.54,43.6,-0.98272,2e-05,1.52566]
[1780470241292,58.87,66875.54,43.6,-0.98272,2e-05,1.52566]
[1780470241562,58.87,66866.81,43.6,-0.98289,2e-05,1.51203]
[1780470242479,58.86,66855.33,43.6,-0.98313,2e-05,1.49378]
[1780470243388,58.86,66855.33,43.6,-0.98313,2e-05,1.49378]
[1780470243398,58.86,66853.76,43.6,-0.98316,2e-05,1.49134]
[1780470244553,58.86,66856.96,43.6,-0.9831,2e-05,1.49623]
[1780470245181,58.86,66858.88,43.6,-0.98306,2e-05,1.49918]
[1780470246134,58.86,66858.88,43.6,-0.98306,2e-05,1.49918]
[1780470246193,58.86,66856.58,43.6,-0.98311,2e-05,1.49561]
[1780470247708,58.86,66856.58,43.6,-0.98311,2e-05,1.49561]
[1780470247200,58.86,66852.82,43.6,-0.98319,2e-05,1.48948]
[1780470248603,58.86,66852.82,43.6,-0.98319,2e-05,1.48948]
[1780470248674,58.86,66837.84,43.6,-0.98348,2e-05,1.46665]
[1780470248790,58.86,66837.84,43.6,-0.98348,2e-05,1.46665]
[1780470249214,58.86,66830.39,43.6,-0.98363,2e-05,1.45542]
[1780470250221,58.86,66827.57,43.6,-0.98368,2e-05,1.45121]
[1780470251462,58.86,66826.15,43.6,-0.98371,2e-05,1.44917]
[1780470252553,58.86,66840.54,43.6,-0.98343,2e-05,1.47089]
[1780470253372,58.86,66840.54,43.6,-0.98343,2e-05,1.47089]
[1780470253568,58.86,66840.54,43.6,-0.98343,2e-05,1.47089]
[1780470253706,58.86,66844.41,43.6,-0.98335,2e-05,1.47677]
[1780470254608,58.86,66857.81,43.6,-0.98309,2e-05,1.49724]
[1780470255256,58.86,66861.16,43.6,-0.98302,2e-05,1.50239]
[1780470256272,58.86,66859.87,43.6,-0.98305,2e-05,1.50037]
[1780470257272,58.86,66857.51,43.6,-0.98309,2e-05,1.4967]
[1780470258279,58.85,66856.7,43.6,-0.98312,2e-05,1.49505]
[1780470259286,58.85,66855.96,43.6,-0.98313,2e-05,1.49388]
[1780470260293,58.85,66855.29,43.6,-0.98314,2e-05,1.49282]
[1780470261300,58.85,66853.87,43.6,-0.98317,2e-05,1.49062]
[1780470262308,58.85,66855.08,43.6,-0.98315,2e-05,1.49244]
[1780470264322,58.85,66855.84,43.6,-0.98314,2e-05,1.49353]
[1780470269357,58.85,66856.39,43.6,-0.98313,2e-05,1.49422]
[1780470273386,58.85,66858.18,43.6,-0.98312,2e-05,1.49407]
[1780470275400,58.85,66860.06,43.6,-0.98309,2e-05,1.4969]
[1780470278421,58.85,66860.79,43.6,-0.98308,2e-05,1.4976]
[1780470279428,58.84,66861.49,43.6,-0.98306,2e-05,1.49864]
[1780470280773,58.84,66861.49,43.6,-0.98306,2e-05,1.49864]
[1780470281442,58.84,66864.51,43.6,-0.983,2e-05,1.50321]
[1780470283457,58.84,66865.61,43.6,-0.98298,2e-05,1.50482]
[1780470285216,58.84,66865.7,43.6,-0.98298,2e-05,1.50491]
[1780470285486,58.84,66865.7,43.6,-0.98298,2e-05,1.50491]
[1780470285503,58.84,66872.04,43.6,-0.98285,2e-05,1.51466]
[1780470286097,58.84,66872.04,43.6,-0.98285,2e-05,1.51466]
[1780470286263,58.84,66872.04,43.6,-0.98285,2e-05,1.51466]
[1780470286611,58.84,66872.04,43.6,-0.98285,2e-05,1.51466]
[1780470286651,58.84,66878.44,43.6,-0.98272,2e-05,1.52454]
[1780470287488,58.84,66881.31,43.6,-0.98267,2e-05,1.52894]
[1780470288495,58.84,66881.99,43.6,-0.98265,2e-05,1.52991]
[1780470292522,58.84,66882.9,43.6,-0.98264,2e-05,1.53096]
[1780470294537,58.84,66883.87,43.6,-0.98262,2e-05,1.53228]
[1780470296551,58.83,66892.24,43.6,-0.98245,2e-05,1.54522]
[1780470297558,58.83,66896.71,43.6,-0.98236,2e-05,1.55215]
[1780470300579,58.83,66891.05,43.6,-0.98249,2e-05,1.54283]
[1780470301586,58.83,66889.73,43.6,-0.98251,2e-05,1.54064]
[1780470302593,58.83,66901.85,43.6,-0.98227,2e-05,1.55965]
[1780470303022,58.83,66901.85,43.6,-0.98227,2e-05,1.55965]
[1780470303498,58.83,66901.85,43.6,-0.98227,2e-05,1.55965]
[1780470303600,58.83,66913.17,43.6,-0.98203,2e-05,1.57754]
[1780470304607,58.82,66914.52,43.6,-0.982,2e-05,1.57952]
[1780470305032,58.82,66914.52,43.6,-0.982,2e-05,1.57952]
[1780470305614,58.82,66913.14,43.6,-0.98204,2e-05,1.57713]
[1780470307628,58.82,66914.58,43.6,-0.98201,2e-05,1.57908]
[1780470308635,58.82,66915.44,43.6,-0.98199,2e-05,1.58027]
[1780470309642,58.82,66913.45,43.6,-0.98204,2e-05,1.5769]
[1780470310650,58.82,66911.88,43.6,-0.98207,2e-05,1.57422]
[1780470311657,58.81,66907.28,43.6,-0.98217,2e-05,1.56671]
[1780470314678,58.81,66905.69,43.6,-0.98221,2e-05,1.5637]
[1780470315684,58.81,66906.65,43.6,-0.98219,2e-05,1.56508]
[1780470316252,58.81,66906.65,43.6,-0.98219,2e-05,1.56508]
[1780470316692,58.81,66907.42,43.6,-0.98218,2e-05,1.56615]
[1780470317699,58.81,66914.1,43.6,-0.98204,2e-05,1.57665]
[1780470318799,58.81,66914.1,43.6,-0.98204,2e-05,1.57665]
[1780470318708,58.81,66918.0,43.6,-0.98196,2e-05,1.58272]
[1780470318988,58.81,66918.0,43.6,-0.98196,2e-05,1.58272]
[1780470319713,58.8,66932.28,43.6,-0.98166,2e-05,1.60556]
[1780470320209,58.8,66932.28,43.6,-0.98166,2e-05,1.60556]
[1780470320720,58.8,66933.38,43.6,-0.98164,2e-05,1.60712]
[1780470321262,58.8,66933.38,43.6,-0.98164,2e-05,1.60712]
[1780470321727,58.8,66929.81,43.6,-0.98172,2e-05,1.6011]
[1780470321906,58.8,66929.81,43.6,-0.98172,2e-05,1.6011]
[1780470322826,58.8,66929.81,43.6,-0.98172,2e-05,1.6011]
[1780470322838,58.8,66932.27,43.6,-0.98167,2e-05,1.60487]
[1780470323747,58.8,66934.22,43.6,-0.98163,2e-05,1.6078]
[1780470325774,58.79,66934.75,43.6,-0.98162,2e-05,1.60843]
[1780470326540,58.79,66935.05,43.6,-0.98162,2e-05,1.60869]
[1780470329783,58.78,66936.19,43.6,-0.98161,2e-05,1.6096]
[1780470330791,58.78,66938.84,43.6,-0.98155,2e-05,1.61367]
[1780470331676,58.78,66938.84,43.6,-0.98155,2e-05,1.61367]
[1780470331798,58.76,66936.61,43.6,-0.98167,2e-05,1.60471]
[1780470332805,58.76,66932.32,43.6,-0.98176,2e-05,1.59753]
[1780470333812,58.76,66930.35,43.6,-0.98181,2e-05,1.59413]
[1780470334819,58.76,66929.36,43.6,-0.98183,2e-05,1.59232]
[1780470335827,58.76,66935.12,43.6,-0.98171,2e-05,1.60143]
[1780470336504,58.76,66935.12,43.6,-0.98171,2e-05,1.60143]
[1780470336833,58.75,66937.88,43.6,-0.98165,2e-05,1.60569]
[1780470337841,58.73,66938.76,43.6,-0.98167,2e-05,1.60485]
[1780470338812,58.73,66938.76,43.6,-0.98167,2e-05,1.60485]
[1780470338847,58.72,66937.33,43.6,-0.98173,2e-05,1.60028]
[1780470339853,58.71,66936.55,43.6,-0.98175,2e-05,1.5988]
[1780470340860,58.71,66937.5,43.6,-0.98173,2e-05,1.60012]
[1780470343883,58.69,66933.88,43.6,-0.98184,2e-05,1.59169]
[1780470344889,58.69,66932.61,43.6,-0.98187,2e-05,1.58944]
[1780470346080,58.69,66930.66,43.6,-0.98191,2e-05,1.5861]
[1780470346903,58.69,66931.33,43.6,-0.9819,2e-05,1.58699]
[1780470347910,58.68,66933.64,43.6,-0.98186,2e-05,1.59052]
[1780470350931,58.68,66936.38,43.6,-0.98181,2e-05,1.59435]
[1780470352945,58.68,66937.1,43.6,-0.9818,2e-05,1.5951]
[1780470353952,58.67,66929.82,43.6,-0.98195,2e-05,1.58315]
[1780470354959,58.67,66927.0,43.6,-0.98202,2e-05,1.57844]
[1780470356077,58.67,66927.71,43.6,-0.982,2e-05,1.5794]
[1780470356973,58.67,66928.57,43.6,-0.98199,2e-05,1.58061]
[1780470357980,58.67,66930.95,43.6,-0.98194,2e-05,1.58425]
[1780470361001,58.66,66929.16,43.6,-0.98198,2e-05,1.58082]
[1780470362009,58.66,66927.73,43.6,-0.98202,2e-05,1.57834]
[1780470364516,58.66,66927.6,43.6,-0.98202,2e-05,1.57795]
[1780470364691,58.66,66927.6,43.6,-0.98202,2e-05,1.57795]
[1780470364719,58.66,66937.08,43.6,-0.98183,2e-05,1.59284]
[1780470365031,58.66,66942.8,43.6,-0.9817,2e-05,1.60211]
[1780470366840,58.66,66942.8,43.6,-0.9817,2e-05,1.60211]
[1780470366038,58.64,66944.01,43.6,-0.98171,2e-05,1.6019]
[1780470367138,58.64,66944.01,43.6,-0.98171,2e-05,1.6019]
[1780470367141,58.64,66944.01,43.6,-0.98171,2e-05,1.6019]
[1780470367679,58.64,66944.01,43.6,-0.98171,2e-05,1.6019]
[1780470367713,58.62,66944.68,43.6,-0.98172,2e-05,1.60062]
[1780470368211,58.62,66944.68,43.6,-0.98172,2e-05,1.60062]
[1780470368427,58.62,66952.33,43.6,-0.98156,2e-05,1.61307]
[1780470369059,58.6,66956.08,43.6,-0.98151,2e-05,1.61685]
[1780470370066,58.58,66959.52,43.6,-0.98147,2e-05,1.62007]
[1780470371073,58.58,66961.31,43.6,-0.98143,2e-05,1.62275]
[1780470372080,58.58,66960.62,43.6,-0.98145,2e-05,1.62137]
[1780470374913,58.58,66961.06,43.6,-0.98144,2e-05,1.62184]
[1780470375454,58.57,66961.39,43.6,-0.98144,2e-05,1.62213]
[1780470375476,58.57,66961.39,43.6,-0.98144,2e-05,1.62213]
[1780470375544,58.57,66961.39,43.6,-0.98144,2e-05,1.62213]
[1780470375868,58.57,66961.39,43.6,-0.98144,2e-05,1.62213]
[1780470375641,58.57,66967.9,43.6,-0.98131,2e-05,1.63232]
[1780470376660,58.57,66967.9,43.6,-0.98131,2e-05,1.63232]
[1780470376737,58.57,66973.6,43.6,-0.98118,2e-05,1.64146]
[1780470377115,58.57,66974.35,43.6,-0.98117,2e-05,1.6427]
[1780470378122,58.56,66975.56,43.6,-0.98115,2e-05,1.64442]
[1780470379129,58.56,66977.32,43.6,-0.98111,2e-05,1.64705]
[1780470380911,58.56,66983.28,43.6,-0.98098,2e-05,1.65701]
[1780470381143,58.56,66981.47,43.6,-0.98102,2e-05,1.65399]
[1780470382150,58.56,66980.06,43.6,-0.98104,2e-05,1.65198]
[1780470383160,58.57,66977.63,43.6,-0.98109,2e-05,1.64829]
[1780470384360,58.57,66978.9,43.6,-0.98106,2e-05,1.65075]
[1780470385175,58.57,66979.88,43.6,-0.98103,2e-05,1.65273]
[1780470386181,58.58,66972.91,43.6,-0.98118,2e-05,1.6415]
[1780470387188,58.58,66972.66,43.6,-0.98118,2e-05,1.64145]
[1780470388195,58.58,66975.0,43.6,-0.98113,2e-05,1.64569]
[1780470389202,58.58,66978.77,43.6,-0.98104,2e-05,1.65231]
[1780470390209,58.59,66975.77,43.6,-0.9811,2e-05,1.64767]
[1780470391216,58.59,66972.86,43.6,-0.98119,2e-05,1.64023]
[1780470396251,58.61,66973.04,43.6,-0.98116,2e-05,1.64235]
[1780470397258,58.61,66974.85,43.6,-0.98112,2e-05,1.64572]
[1780470398282,58.61,66976.89,43.6,-0.98107,2e-05,1.64946]
[1780470399286,58.61,66981.57,43.6,-0.98096,2e-05,1.65761]
[1780470401828,58.62,66983.0,43.6,-0.98092,2e-05,1.66102]
[1780470402307,58.62,66987.89,43.6,-0.98081,2e-05,1.6692]
[1780470403314,58.63,66991.54,43.6,-0.98072,2e-05,1.67566]
[1780470405328,58.63,66993.03,43.6,-0.98068,2e-05,1.67879]
[1780470406335,58.63,66995.68,43.6,-0.98062,2e-05,1.68356]
[1780470409356,58.64,66982.24,43.6,-0.9809,2e-05,1.66187]
[1780470410363,58.64,66977.01,43.6,-0.98102,2e-05,1.65344]
[1780470411370,58.64,66977.27,43.6,-0.98102,2e-05,1.65355]
[1780470412377,58.64,66976.49,43.6,-0.98103,2e-05,1.6526]
[1780470414390,58.65,66975.66,43.6,-0.98104,2e-05,1.6519]
[1780470416646,58.65,66975.55,43.6,-0.98103,2e-05,1.65206]
[1780470416700,58.66,66969.46,43.6,-0.98116,2e-05,1.64264]
[1780470417549,58.66,66964.15,43.6,-0.98128,2e-05,1.63387]
[1780470418426,58.63,66962.84,43.6,-0.98134,2e-05,1.62891]
[1780470419024,58.63,66962.84,43.6,-0.98134,2e-05,1.62891]
[1780470419439,58.61,66957.13,43.6,-0.9815,2e-05,1.61695]
[1780470420125,58.61,66957.13,43.6,-0.9815,2e-05,1.61695]
[1780470420445,58.59,66953.36,43.6,-0.98162,2e-05,1.60831]
[1780470421806,58.57,66952.74,43.6,-0.98166,2e-05,1.60503]
[1780470423844,58.57,66952.35,43.6,-0.98167,2e-05,1.60419]
[1780470423935,58.57,66948.45,43.6,-0.98176,2e-05,1.59743]
[1780470424816,58.57,66926.88,43.6,-0.98222,2e-05,1.56253]
[1780470425394,58.57,66926.88,43.6,-0.98222,2e-05,1.56253]
[1780470425508,58.57,66920.5,43.6,-0.98235,2e-05,1.55237]
[1780470426211,58.57,66920.5,43.6,-0.98235,2e-05,1.55237]
[1780470426495,58.56,66916.53,43.6,-0.98244,2e-05,1.54594]
[1780470427502,58.57,66918.33,43.6,-0.9824,2e-05,1.54903]
[1780470428509,58.57,66928.58,43.6,-0.98218,2e-05,1.56524]
[1780470429515,58.57,66932.59,43.6,-0.9821,2e-05,1.57185]
[1780470430523,58.57,66933.66,43.6,-0.98207,2e-05,1.57406]
[1780470431530,58.58,66934.65,43.6,-0.98204,2e-05,1.5766]
[1780470432537,58.58,66933.88,43.6,-0.98205,2e-05,1.57584]
[1780470433544,58.59,66934.75,43.6,-0.98202,2e-05,1.57771]
[1780470434238,58.59,66934.75,43.6,-0.98202,2e-05,1.57771]
[1780470434551,58.59,66933.13,43.6,-0.98205,2e-05,1.57557]
[1780470435558,58.6,66932.12,43.6,-0.98206,2e-05,1.57442]
[1780470436565,58.6,66933.79,43.6,-0.98202,2e-05,1.57758]
[1780470439838,58.61,66934.11,43.6,-0.982,2e-05,1.57903]
[1780470442606,58.62,66930.37,43.6,-0.98206,2e-05,1.57488]
[1780470443614,58.63,66929.09,43.6,-0.98208,2e-05,1.5733]
[1780470447642,58.64,66926.55,43.6,-0.98211,2e-05,1.57113]
[1780470451670,58.75,66932.5,43.6,-0.98184,2e-05,1.5906]
[1780470453684,58.76,66940.15,43.6,-0.98166,2e-05,1.60387]
[1780470454269,58.76,66940.15,43.6,-0.98166,2e-05,1.60387]
[1780470454691,58.79,66942.07,43.6,-0.98157,2e-05,1.61116]
[1780470455663,58.79,66942.07,43.6,-0.98157,2e-05,1.61116]
[1780470455698,58.82,66943.11,43.6,-0.98149,2e-05,1.61689]
[1780470456705,58.83,66949.36,43.6,-0.98135,2e-05,1.62751]
[1780470457712,58.83,66949.4,43.6,-0.98134,2e-05,1.62795]
[1780470458330,58.83,66949.4,43.6,-0.98134,2e-05,1.62795]
[1780470458719,58.86,66948.2,43.6,-0.98132,2e-05,1.62973]
[1780470459726,58.86,66946.25,43.6,-0.98136,2e-05,1.62691]
[1780470460733,58.87,66940.79,43.6,-0.98147,2e-05,1.61836]
[1780470461740,58.87,66939.81,43.6,-0.98149,2e-05,1.61716]
[1780470462347,58.87,66939.81,43.6,-0.98149,2e-05,1.61716]
[1780470464761,58.88,66938.64,43.6,-0.9815,2e-05,1.61616]
[1780470469796,58.88,66938.27,43.6,-0.9815,2e-05,1.61615]
[1780470470803,58.88,66940.23,43.6,-0.98146,2e-05,1.61947]
[1780470471126,58.88,66940.23,43.6,-0.98146,2e-05,1.61947]
[1780470471810,58.89,66945.63,43.6,-0.98132,2e-05,1.62943]
[1780470472817,58.89,66947.98,43.6,-0.98127,2e-05,1.63339]
[1780470474831,58.9,66949.35,43.6,-0.98123,2e-05,1.63661]
[1780470475838,58.9,66953.87,43.6,-0.98113,2e-05,1.64414]
[1780470476845,58.91,66951.44,43.6,-0.98117,2e-05,1.64083]
[1780470477852,58.91,66955.49,43.6,-0.98108,2e-05,1.64759]
[1780470482887,58.91,66957.03,43.6,-0.98104,2e-05,1.65044]
[1780470484901,58.91,66954.73,43.6,-0.98109,2e-05,1.64675]
[1780470486925,58.91,66957.99,43.6,-0.98102,2e-05,1.65226]
[1780470487932,58.91,66955.03,43.6,-0.98108,2e-05,1.64742]
[1780470488725,58.91,66955.03,43.6,-0.98108,2e-05,1.64742]
[1780470488938,58.92,66953.51,43.6,-0.98111,2e-05,1.64549]
[1780470491961,58.93,66952.02,43.6,-0.98112,2e-05,1.64431]
[1780470496370,58.93,66952.21,43.6,-0.98112,2e-05,1.64488]
[1780470496996,58.93,66956.42,43.6,-0.98102,2e-05,1.6519]
[1780470499010,58.93,66953.53,43.6,-0.98109,2e-05,1.64723]
[1780470501025,58.93,66954.31,43.6,-0.98107,2e-05,1.64863]
[1780470503039,58.93,66955.19,43.6,-0.98105,2e-05,1.6502]
[1780470504047,58.93,66956.04,43.6,-0.98103,2e-05,1.65166]
[1780470505053,58.94,66957.17,43.6,-0.981,2e-05,1.65359]
[1780470510089,58.94,66957.77,43.6,-0.98098,2e-05,1.65482]
[1780470511096,58.94,66961.59,43.6,-0.98093,2e-05,1.6585]
[1780470512955,58.94,66962.49,43.6,-0.9809,2e-05,1.66062]
[1780470513436,58.94,66962.49,43.6,-0.9809,2e-05,1.66062]
[1780470513482,58.94,66959.24,43.6,-0.98097,2e-05,1.65522]
[1780470514120,58.95,66957.03,43.6,-0.98102,2e-05,1.65189]
[1780470515188,58.95,66957.03,43.6,-0.98102,2e-05,1.65189]
[1780470515559,58.95,66957.03,43.6,-0.98102,2e-05,1.65189]
[1780470515576,58.95,66947.54,43.6,-0.98122,2e-05,1.63656]
[1780470516133,58.95,66941.05,43.6,-0.98136,2e-05,1.62627]
[1780470517993,58.95,66941.05,43.6,-0.98136,2e-05,1.62627]
[1780470518074,58.96,66941.34,43.6,-0.98134,2e-05,1.62749]
[1780470519076,58.96,66933.15,43.6,-0.98151,2e-05,1.61452]
[1780470519153,58.96,66929.78,43.6,-0.98158,2e-05,1.60905]
[1780470521168,58.97,66928.57,43.6,-0.9816,2e-05,1.60788]
[1780470524189,58.98,66927.93,43.6,-0.9816,2e-05,1.60805]
[1780470525196,58.98,66926.63,43.6,-0.98162,2e-05,1.60634]
[1780470526203,58.99,66925.2,43.6,-0.98164,2e-05,1.60443]
[1780470529224,59.0,66921.85,43.6,-0.9817,2e-05,1.60024]
[1780470530231,59.0,66924.33,43.6,-0.98164,2e-05,1.60466]
[1780470531238,59.0,66929.26,43.6,-0.98153,2e-05,1.61306]
[1780470532245,59.01,66931.64,43.6,-0.98147,2e-05,1.61733]
[1780470533252,59.01,66934.41,43.6,-0.98141,2e-05,1.62223]
[1780470538287,59.02,66937.2,43.6,-0.98132,2e-05,1.62867]
[1780470540301,59.08,66936.23,43.6,-0.98125,2e-05,1.6343]
[1780470542315,59.09,66934.65,43.6,-0.98127,2e-05,1.63242]
[1780470544110,59.09,66927.44,43.6,-0.98142,2e-05,1.62101]
[1780470544378,59.1,66920.48,43.6,-0.98157,2e-05,1.61009]
[1780470545210,59.1,66920.48,43.6,-0.98157,2e-05,1.61009]
[1780470545320,59.1,66920.48,43.6,-0.98157,2e-05,1.61009]
[1780470545336,59.1,66911.25,43.6,-0.98176,2e-05,1.59558]
[1780470546343,59.1,66910.01,43.6,-0.98178,2e-05,1.59401]
[1780470548357,59.11,66910.89,43.6,-0.98175,2e-05,1.59627]
[1780470549364,59.11,66911.66,43.6,-0.98173,2e-05,1.59793]
[1780470550371,59.12,66910.13,43.6,-0.98175,2e-05,1.59588]
[1780470551262,59.12,66910.13,43.6,-0.98175,2e-05,1.59588]
[1780470551377,59.12,66909.16,43.6,-0.98177,2e-05,1.59474]
[1780470556422,59.13,66909.17,43.6,-0.98175,2e-05,1.59644]
[1780470556900,59.14,66905.84,43.6,-0.98181,2e-05,1.59194]
[1780470557426,59.14,66905.84,43.6,-0.98181,2e-05,1.59194]
[1780470558121,59.15,66898.55,43.6,-0.98195,2e-05,1.58073]
[1780470558428,59.15,66896.84,43.6,-0.98199,2e-05,1.578]
[1780470560442,59.19,66897.78,43.6,-0.9819,2e-05,1.58441]
[1780470562177,59.22,66897.4,43.6,-0.98185,2e-05,1.58816]
[1780470562456,59.26,66908.9,43.6,-0.98155,2e-05,1.61095]
[1780470563463,59.26,66912.62,43.6,-0.98147,2e-05,1.61736]
[1780470564470,59.27,66917.47,43.6,-0.98136,2e-05,1.62562]
[1780470565477,59.27,66916.59,43.6,-0.98137,2e-05,1.62457]
[1780470567491,59.27,66918.6,43.6,-0.98132,2e-05,1.62858]
[1780470568498,59.28,66917.67,43.6,-0.98133,2e-05,1.62744]
[1780470569505,59.28,66920.75,43.6,-0.98126,2e-05,1.63282]
[1780470571041,59.29,66923.39,43.6,-0.98123,2e-05,1.6349]
[1780470571518,59.29,66922.13,43.6,-0.98125,2e-05,1.63284]
[1780470572526,59.29,66924.58,43.6,-0.9812,2e-05,1.63719]
[1780470573533,59.29,66928.51,43.6,-0.98111,2e-05,1.64398]
[1780470574540,59.3,66932.86,43.6,-0.98101,2e-05,1.65148]
[1780470576974,59.3,66933.49,43.6,-0.98098,2e-05,1.65349]
[1780470577561,59.3,66943.07,43.6,-0.98077,2e-05,1.66934]
[1780470578751,59.33,66945.44,43.6,-0.98067,2e-05,1.67648]
[1780470579203,59.33,66945.44,43.6,-0.98067,2e-05,1.67648]
[1780470579458,59.33,66945.44,43.6,-0.98067,2e-05,1.67648]
[1780470580923,59.33,66945.36,43.6,-0.98067,2e-05,1.67635]
[1780470580955,59.37,66947.89,43.6,-0.98054,2e-05,1.68604]
[1780470581589,59.37,66949.8,43.6,-0.9805,2e-05,1.68923]
[1780470582605,59.37,66949.8,43.6,-0.9805,2e-05,1.68923]
[1780470582628,59.4,66950.68,43.6,-0.98045,2e-05,1.6933]
[1780470586543,59.47,66951.25,43.6,-0.9803,2e-05,1.70377]
[1780470586624,59.47,66955.48,43.6,-0.98021,2e-05,1.7109]
[1780470587451,59.47,66955.48,43.6,-0.98021,2e-05,1.7109]
[1780470587631,59.49,66960.49,43.6,-0.98006,2e-05,1.7216]
[1780470588638,59.51,66962.35,43.6,-0.97999,2e-05,1.72683]
[1780470589645,59.52,66963.36,43.6,-0.97994,2e-05,1.73044]
[1780470590652,59.54,66962.56,43.6,-0.97994,2e-05,1.73088]
[1780470592669,59.56,66963.97,43.6,-0.97986,2e-05,1.73675]
[1780470593673,59.58,66968.41,43.6,-0.97973,2e-05,1.74602]
[1780470595686,59.58,66962.51,43.6,-0.97986,2e-05,1.73642]
[1780470596694,59.6,66961.37,43.6,-0.97986,2e-05,1.73613]
[1780470597701,59.6,66962.63,43.6,-0.97984,2e-05,1.73827]
[1780470598708,59.62,66967.79,43.6,-0.97967,2e-05,1.75031]
[1780470601729,59.62,66962.97,43.6,-0.97978,2e-05,1.74249]
[1780470603743,59.65,66963.76,43.6,-0.97972,2e-05,1.74685]
[1780470606764,59.67,66967.59,43.6,-0.97959,2e-05,1.75628]
[1780470607302,59.67,66967.59,43.6,-0.97959,2e-05,1.75628]
[1780470607771,59.68,66972.1,43.6,-0.97947,2e-05,1.76541]
[1780470609785,59.68,66973.21,43.6,-0.97944,2e-05,1.76756]
[1780470610648,59.68,66973.21,43.6,-0.97944,2e-05,1.76756]
[1780470610793,59.69,66974.41,43.6,-0.97941,2e-05,1.76974]
[1780470613953,59.69,66974.65,43.6,-0.9794,2e-05,1.77047]
[1780470614703,59.69,66975.03,43.6,-0.97939,2e-05,1.77123]
[1780470616406,59.69,66975.6,43.6,-0.97937,2e-05,1.77241]
[1780470616566,59.69,66975.6,43.6,-0.97937,2e-05,1.77241]
[1780470616673,59.69,66975.6,43.6,-0.97937,2e-05,1.77241]
[1780470616935,59.69,66975.6,43.6,-0.97937,2e-05,1.77241]
[1780470617005,59.69,66983.86,43.6,-0.97918,2e-05,1.78681]
[1780470617732,59.69,66983.86,43.6,-0.97918,2e-05,1.78681]
[1780470617845,59.69,66994.77,43.6,-0.97892,2e-05,1.8059]
[1780470618853,59.69,66995.24,43.6,-0.9789,2e-05,1.80712]
[1780470619860,59.7,66996.32,43.6,-0.97888,2e-05,1.80905]
[1780470621874,59.7,66992.78,43.6,-0.97896,2e-05,1.80293]
[1780470622881,59.7,66993.73,43.6,-0.97894,2e-05,1.80464]
[1780470626909,59.7,66995.47,43.6,-0.97889,2e-05,1.80786]
[1780470627916,59.7,66993.25,43.6,-0.97894,2e-05,1.80401]
[1780470628923,59.7,66991.85,43.6,-0.97898,2e-05,1.80161]
[1780470631944,59.7,66992.44,43.6,-0.979,2e-05,1.79964]
[1780470634966,59.7,67004.9,43.6,-0.9787,2e-05,1.82166]
[1780470635973,59.7,67005.97,43.6,-0.97867,2e-05,1.82356]
[1780470637987,59.7,67000.3,43.6,-0.9788,2e-05,1.81378]
[1780470638994,59.7,66997.3,43.6,-0.97887,2e-05,1.80885]
[1780470643022,59.71,67000.78,43.6,-0.97878,2e-05,1.81514]
[1780470644044,59.71,66997.14,43.6,-0.97887,2e-05,1.80879]
[1780470646056,59.7,66999.9,43.6,-0.97881,2e-05,1.81306]
[1780470647063,59.7,67001.83,43.6,-0.97878,2e-05,1.81582]
[1780470648071,59.7,67001.08,43.6,-0.97879,2e-05,1.81454]
[1780470649078,59.7,67005.04,43.6,-0.9787,2e-05,1.82154]
[1780470651092,59.7,67000.62,43.6,-0.9788,2e-05,1.81428]
[1780470652099,59.7,66996.97,43.6,-0.97888,2e-05,1.80792]
[1780470653107,59.7,66996.25,43.6,-0.97891,2e-05,1.80604]
[1780470654114,59.69,66999.12,43.6,-0.97885,2e-05,1.81046]
[1780470655121,59.69,66998.34,43.6,-0.97888,2e-05,1.80848]
[1780470657135,59.68,66995.12,43.6,-0.97897,2e-05,1.80162]
[1780470658142,59.67,66997.45,43.6,-0.97892,2e-05,1.8051]
[1780470659149,59.67,66999.88,43.6,-0.97887,2e-05,1.80875]
[1780470660156,59.66,67001.82,43.6,-0.97883,2e-05,1.81154]
[1780470661163,59.66,67002.5,43.6,-0.97883,2e-05,1.81212]
[1780470662171,59.65,67003.21,43.6,-0.97882,2e-05,1.81275]
[1780470665191,59.64,67002.3,43.6,-0.97887,2e-05,1.80931]
[1780470666198,59.63,67003.31,43.6,-0.97885,2e-05,1.81047]
[1780470667205,59.63,67002.52,43.6,-0.97888,2e-05,1.80847]
[1780470670226,59.62,67003.43,43.6,-0.97888,2e-05,1.80825]
[1780470671233,59.61,67004.93,43.6,-0.97885,2e-05,1.81028]
[1780470673247,59.6,67004.09,43.6,-0.97889,2e-05,1.80759]
[1780470676268,59.59,67001.89,43.6,-0.97897,2e-05,1.80193]
[1780470677275,59.58,67000.39,43.6,-0.97901,2e-05,1.79871]
[1780470678282,59.58,66996.08,43.6,-0.97912,2e-05,1.79061]
[1780470679289,59.57,66995.36,43.6,-0.97915,2e-05,1.78878]
[1780470683320,59.56,67004.09,43.6,-0.97897,2e-05,1.80177]
[1780470684327,59.55,67006.67,43.6,-0.97892,2e-05,1.8057]
[1780470686341,59.5,67009.71,43.6,-0.97893,2e-05,1.80455]
[1780470688984,59.44,67011.24,43.6,-0.97899,2e-05,1.8002]
[1780470691376,59.36,67012.77,43.6,-0.97915,2e-05,1.78841]
[1780470693485,59.35,67012.25,43.6,-0.97917,2e-05,1.78695]
[1780470693928,59.35,67012.25,43.6,-0.97917,2e-05,1.78695]
[1780470694029,59.3,67013.32,43.6,-0.97923,2e-05,1.78283]
[1780470694545,59.3,67016.6,43.6,-0.97915,2e-05,1.78856]
[1780470695404,59.3,67019.54,43.6,-0.97909,2e-05,1.79316]
[1780470696410,59.3,67022.03,43.6,-0.97904,2e-05,1.79696]
[1780470697418,59.3,67025.86,43.6,-0.97894,2e-05,1.8038]
[1780470699142,59.29,67023.59,43.6,-0.97901,2e-05,1.79865]
[1780470699433,59.29,67017.35,43.6,-0.97916,2e-05,1.78771]
[1780470700440,59.29,67014.87,43.6,-0.97922,2e-05,1.78321]
[1780470702454,59.28,67013.05,43.6,-0.97927,2e-05,1.7797]
[1780470704468,59.28,67012.03,43.6,-0.9793,2e-05,1.7776]
[1780470705475,59.28,67011.08,43.6,-0.97932,2e-05,1.77579]
[1780470706482,59.28,67016.0,43.6,-0.97921,2e-05,1.78422]
[1780470707960,59.28,67016.0,43.6,-0.97921,2e-05,1.78422]
[1780470708144,59.28,67020.32,43.6,-0.97911,2e-05,1.79142]
[1780470708888,59.28,67020.32,43.6,-0.97911,2e-05,1.79142]
[1780470709178,59.28,67020.32,43.6,-0.97911,2e-05,1.79142]
[1780470709204,59.27,67031.12,43.6,-0.97886,2e-05,1.8102]
[1780470709305,59.27,67031.12,43.6,-0.97886,2e-05,1.8102]
[1780470710323,59.27,67031.09,43.6,-0.97886,2e-05,1.81015]
[1780470710510,59.27,67034.86,43.6,-0.97877,2e-05,1.81659]
[1780470712854,59.27,67034.99,43.6,-0.97877,2e-05,1.81637]
[1780470712936,59.27,67033.57,43.6,-0.97881,2e-05,1.81363]
[1780470713395,59.27,67033.57,43.6,-0.97881,2e-05,1.81363]
[1780470713531,59.27,67036.78,43.6,-0.97873,2e-05,1.81932]
[1780470714539,59.26,67038.94,43.6,-0.97868,2e-05,1.82291]
[1780470715876,59.26,67038.94,43.6,-0.97868,2e-05,1.82291]
[1780470717560,59.26,67040.06,43.6,-0.97867,2e-05,1.82418]
[1780470718567,59.26,67040.78,43.6,-0.97865,2e-05,1.82521]
[1780470721541,59.25,67041.31,43.6,-0.97865,2e-05,1.82566]
[1780470721590,59.25,67040.61,43.6,-0.97867,2e-05,1.82417]
[1780470723604,59.25,67039.73,43.6,-0.97869,2e-05,1.82211]
[1780470730653,59.22,67040.27,43.6,-0.97873,2e-05,1.81923]
[1780470732771,59.22,67039.74,43.6,-0.97875,2e-05,1.81805]
[1780470732780,59.21,67037.63,43.6,-0.9788,2e-05,1.81408]
[1780470734683,59.21,67036.78,43.6,-0.97883,2e-05,1.81211]
[1780470736931,59.21,67036.81,43.6,-0.97883,2e-05,1.81194]
[1780470737704,59.2,67029.52,43.6,-0.97901,2e-05,1.79863]
[1780470738711,59.2,67028.38,43.6,-0.97905,2e-05,1.79641]
[1780470739718,59.2,67028.32,43.6,-0.97905,2e-05,1.7961]
[1780470741411,59.2,67028.6,43.6,-0.97905,2e-05,1.7964]
[1780470741732,59.2,67038.13,43.6,-0.97882,2e-05,1.81301]
[1780470742739,59.2,67040.74,43.6,-0.97876,2e-05,1.81744]
[1780470744128,59.2,67040.74,43.6,-0.97876,2e-05,1.81744]
[1780470744228,59.19,67040.75,43.6,-0.97877,2e-05,1.817]
[1780470746767,59.17,67039.0,43.6,-0.97884,2e-05,1.81139]
[1780470747773,59.17,67040.28,43.6,-0.97882,2e-05,1.81305]
[1780470749438,59.16,67040.02,43.6,-0.97883,2e-05,1.81199]
[1780470749788,59.12,67051.68,43.6,-0.97864,2e-05,1.82672]
[1780470751226,59.07,67050.2,43.6,-0.9788,2e-05,1.81414]
[1780470751802,59.07,67046.91,43.6,-0.97888,2e-05,1.80831]
[1780470752809,59.02,67045.83,43.6,-0.97899,2e-05,1.80041]
[1780470753816,58.97,67045.07,43.6,-0.97909,2e-05,1.79335]
[1780470755340,58.97,67045.07,43.6,-0.97909,2e-05,1.79335]
[1780470756837,58.96,67046.19,43.6,-0.97908,2e-05,1.79365]
[1780470758480,58.96,67046.24,43.6,-0.97909,2e-05,1.79318]
[1780470758851,58.95,67045.12,43.6,-0.97912,2e-05,1.79064]
[1780470761004,58.95,67044.91,43.6,-0.97913,2e-05,1.78972]
[1780470761872,58.94,67049.34,43.6,-0.97904,2e-05,1.79643]
[1780470762879,58.93,67051.19,43.6,-0.97901,2e-05,1.79914]
[1780470763886,58.85,67050.05,43.6,-0.97919,2e-05,1.78608]
[1780470766600,58.8,67050.08,43.6,-0.97927,2e-05,1.78025]
[1780470766909,58.8,67051.87,43.6,-0.97923,2e-05,1.78287]
[1780470767681,58.8,67051.87,43.6,-0.97923,2e-05,1.78287]
[1780470767894,58.8,67051.87,43.6,-0.97923,2e-05,1.78287]
[1780470767928,58.79,67055.56,43.6,-0.97915,2e-05,1.78884]
[1780470769181,58.79,67055.56,43.6,-0.97915,2e-05,1.78884]
[1780470769210,58.79,67054.02,43.6,-0.9792,2e-05,1.78558]
[1780470770167,58.79,67051.95,43.6,-0.97925,2e-05,1.7814]
[1780470770949,58.78,67054.8,43.6,-0.97919,2e-05,1.78589]
[1780470771956,58.78,67056.29,43.6,-0.97916,2e-05,1.78798]
[1780470772966,58.74,67054.57,43.6,-0.97928,2e-05,1.7796]
[1780470774979,58.73,67055.86,43.6,-0.97926,2e-05,1.78082]
[1780470778000,58.72,67054.48,43.6,-0.97932,2e-05,1.77682]
[1780470781031,58.7,67055.63,43.6,-0.97931,2e-05,1.77729]
[1780470782040,58.7,67054.0,43.6,-0.97936,2e-05,1.77391]
[1780470784054,58.69,67056.22,43.6,-0.97932,2e-05,1.77679]
[1780470785061,58.69,67055.32,43.6,-0.97935,2e-05,1.77469]
[1780470787074,58.68,67054.43,43.6,-0.97938,2e-05,1.77211]
[1780470788081,58.67,67055.13,43.6,-0.97937,2e-05,1.77283]
[1780470789089,58.67,67055.8,43.6,-0.97936,2e-05,1.77349]
[1780470790096,58.67,67057.6,43.6,-0.97933,2e-05,1.77615]
[1780470791103,58.63,67058.25,43.6,-0.97938,2e-05,1.77219]
[1780470794124,58.58,67057.14,43.6,-0.97949,2e-05,1.76424]
[1780470795368,58.58,67057.14,43.6,-0.97949,2e-05,1.76424]
[1780470795368,58.58,67057.14,43.6,-0.97949,2e-05,1.76424]
[1780470795254,58.58,67052.58,43.6,-0.9796,2e-05,1.75627]
[1780470795563,58.58,67052.58,43.6,-0.9796,2e-05,1.75627]
[1780470796139,58.58,67060.9,43.6,-0.97941,2e-05,1.77034]
[1780470797147,58.57,67063.4,43.6,-0.97935,2e-05,1.77426]
[1780470798234,58.57,67063.4,43.6,-0.97935,2e-05,1.77426]
[1780470798308,58.53,67061.68,43.6,-0.97946,2e-05,1.76628]
[1780470799162,58.53,67057.16,43.6,-0.97958,2e-05,1.75786]
[1780470800169,58.53,67056.51,43.6,-0.9796,2e-05,1.75624]
[1780470802183,58.49,67055.78,43.6,-0.97969,2e-05,1.74978]
[1780470808225,58.46,67056.0,43.6,-0.97973,2e-05,1.74695]
[1780470812705,58.45,67056.0,43.6,-0.97979,2e-05,1.74205]
[1780470813260,58.44,67062.11,43.6,-0.97965,2e-05,1.75225]
[1780470814267,58.44,67063.53,43.6,-0.97962,2e-05,1.75426]
[1780470817288,58.36,67066.64,43.6,-0.97968,2e-05,1.75006]
[1780470822323,58.34,67063.7,43.6,-0.97978,2e-05,1.74264]
[1780470823131,58.34,67063.7,43.6,-0.97978,2e-05,1.74264]
[1780470823333,58.31,67062.54,43.6,-0.97987,2e-05,1.73622]
[1780470824339,58.28,67064.36,43.6,-0.97988,2e-05,1.73511]
[1780470825347,58.24,67066.72,43.6,-0.97989,2e-05,1.73496]
[1780470828776,58.17,67067.07,43.6,-0.98,2e-05,1.72679]
[1780470830382,58.11,67064.91,43.6,-0.98016,2e-05,1.71503]
[1780470834476,58.07,67065.47,43.6,-0.98021,2e-05,1.71101]
[1780470840452,57.95,67066.04,43.6,-0.98041,2e-05,1.69672]
[1780470845487,57.89,67066.77,43.6,-0.9805,2e-05,1.69013]
[1780470847501,57.88,67067.47,43.6,-0.98049,2e-05,1.69066]
[1780470849647,57.85,67066.38,43.6,-0.98056,2e-05,1.68513]
[1780470851172,57.85,67066.38,43.6,-0.98056,2e-05,1.68513]
[1780470851205,57.85,67064.0,43.6,-0.98062,2e-05,1.68073]
[1780470851529,57.85,67056.94,43.6,-0.98079,2e-05,1.66839]
[1780470852536,57.83,67055.7,43.6,-0.98086,2e-05,1.66336]
[1780470853543,57.8,67054.61,43.6,-0.98092,2e-05,1.65869]
[1780470855557,57.78,67048.99,43.6,-0.98109,2e-05,1.64619]
[1780470856564,57.78,67047.55,43.6,-0.98112,2e-05,1.64351]
[1780470857571,57.78,67048.59,43.6,-0.9811,2e-05,1.64501]
[1780470858578,57.77,67050.43,43.6,-0.98106,2e-05,1.64786]
[1780470864622,57.69,67050.62,43.6,-0.9812,2e-05,1.63781]
[1780470869659,57.68,67049.4,43.6,-0.98124,2e-05,1.63458]
[1780470870688,57.68,67049.4,43.6,-0.98124,2e-05,1.63458]
[1780470870689,57.68,67049.4,43.6,-0.98124,2e-05,1.63458]
[1780470871388,57.68,67048.99,43.6,-0.98129,2e-05,1.63047]
[1780470871706,57.68,67048.99,43.6,-0.98129,2e-05,1.63047]
[1780470871881,57.68,67048.99,43.6,-0.98129,2e-05,1.63047]
[1780470872200,57.68,67031.28,43.6,-0.98168,2e-05,1.60101]
[1780470872684,57.68,67031.14,43.6,-0.98169,2e-05,1.60061]
[1780470877723,57.67,67029.0,43.6,-0.98175,2e-05,1.59622]
[1780470878730,57.67,67027.73,43.6,-0.98178,2e-05,1.59396]
[1780470879737,57.67,67026.71,43.6,-0.9818,2e-05,1.59212]
[1780470880744,57.65,67027.44,43.6,-0.9818,2e-05,1.59176]
[1780470882239,57.64,67028.08,43.6,-0.98181,2e-05,1.59127]
[1780470882758,57.63,67026.5,43.6,-0.98187,2e-05,1.58714]
[1780470883765,57.62,67025.52,43.6,-0.98191,2e-05,1.58407]
[1780470884771,57.62,67023.02,43.6,-0.98196,2e-05,1.57983]
[1780470885798,57.62,67023.02,43.6,-0.98196,2e-05,1.57983]
[1780470888663,57.61,67022.99,43.6,-0.98197,2e-05,1.57952]
[1780470888685,57.61,67022.99,43.6,-0.98197,2e-05,1.57952]
[1780470889411,57.61,67022.99,43.6,-0.98197,2e-05,1.57952]
[1780470889418,57.61,67017.37,43.6,-0.98209,2e-05,1.56995]
[1780470889543,57.61,67017.37,43.6,-0.98209,2e-05,1.56995]
[1780470889887,57.61,67017.37,43.6,-0.98209,2e-05,1.56995]
[1780470889973,57.61,67014.26,43.6,-0.98216,2e-05,1.56489]
[1780470891462,57.61,67012.32,43.6,-0.9822,2e-05,1.56153]
[1780470892315,57.61,67000.49,43.6,-0.98246,2e-05,1.54243]
[1780470892829,57.61,66999.49,43.6,-0.98248,2e-05,1.54075]
[1780470893836,57.61,67002.76,43.6,-0.98241,2e-05,1.54594]
[1780470895149,57.61,67004.92,43.6,-0.98236,2e-05,1.54934]
[1780470896861,57.6,66997.91,43.6,-0.98253,2e-05,1.53714]
[1780470898385,57.6,66995.05,43.6,-0.98259,2e-05,1.53244]
[1780470899842,57.6,66994.7,43.6,-0.98259,2e-05,1.53188]
[1780470900328,57.6,66994.7,43.6,-0.98259,2e-05,1.53188]
[1780470900390,57.6,66994.99,43.6,-0.98259,2e-05,1.53229]
[1780470900591,57.6,66994.99,43.6,-0.98259,2e-05,1.53229]
[1780470900928,57.6,66994.99,43.6,-0.98259,2e-05,1.53229]
[1780470901036,57.6,66994.02,43.6,-0.98261,2e-05,1.53068]
[1780470901896,57.6,66996.18,43.6,-0.98257,2e-05,1.53409]
[1780470903529,57.6,66996.16,43.6,-0.98257,2e-05,1.53394]
[1780470903910,57.6,66984.73,43.6,-0.98281,2e-05,1.51572]
[1780470904917,57.6,66981.31,43.6,-0.98288,2e-05,1.51028]
[1780470905924,57.6,66983.44,43.6,-0.98283,2e-05,1.51364]
[1780470906930,57.59,66984.27,43.6,-0.98282,2e-05,1.51493]
[1780470907939,57.59,66985.58,43.6,-0.98279,2e-05,1.51698]
[1780470909952,57.59,66984.57,43.6,-0.98281,2e-05,1.51531]
[1780470910959,57.59,66986.49,43.6,-0.98278,2e-05,1.51809]
[1780470911966,57.59,66985.13,43.6,-0.9828,2e-05,1.51589]
[1780470912973,57.59,66980.39,43.6,-0.9829,2e-05,1.50836]
[1780470914462,57.59,66980.39,43.6,-0.9829,2e-05,1.50836]
[1780470914532,57.59,66980.39,43.6,-0.9829,2e-05,1.50836]
[1780470914987,57.59,66970.42,43.6,-0.98311,2e-05,1.49249]
[1780470915572,57.59,66970.42,43.6,-0.98311,2e-05,1.49249]
[1780470915645,57.59,66970.42,43.6,-0.98311,2e-05,1.49249]
[1780470915994,57.59,66968.09,43.6,-0.98316,2e-05,1.48885]
[1780470918008,57.59,66967.42,43.6,-0.98317,2e-05,1.48784]
[1780470919015,57.59,66965.59,43.6,-0.98321,2e-05,1.485]
[1780470920024,57.59,66966.23,43.6,-0.98319,2e-05,1.48602]
[1780470921031,57.59,66965.33,43.6,-0.98321,2e-05,1.48464]
[1780470923046,57.59,66956.27,43.6,-0.98339,2e-05,1.47059]
[1780470924053,57.59,66949.19,43.6,-0.98354,2e-05,1.4597]
[1780470925060,57.59,66944.52,43.6,-0.98363,2e-05,1.45258]
[1780470926067,57.59,66953.28,43.6,-0.98345,2e-05,1.46616]
[1780470927074,57.59,66958.75,43.6,-0.98334,2e-05,1.47469]
[1780470928081,57.59,66956.82,43.6,-0.98338,2e-05,1.47173]
[1780470930095,57.59,66953.9,43.6,-0.98344,2e-05,1.46729]
[1780470931102,57.59,66959.23,43.6,-0.98336,2e-05,1.47283]
[1780470932457,57.6,66963.26,43.6,-0.98328,2e-05,1.47916]
[1780470933117,57.6,66977.65,43.6,-0.98298,2e-05,1.5017]
[1780470934124,57.59,66976.84,43.6,-0.983,2e-05,1.50031]
[1780470935132,57.59,66973.9,43.6,-0.98306,2e-05,1.4956]
[1780470936139,57.59,66974.72,43.6,-0.98305,2e-05,1.49687]
[1780470940169,57.59,66976.35,43.6,-0.98302,2e-05,1.49926]
[1780470941176,57.62,66977.43,43.6,-0.98295,2e-05,1.50438]
[1780470946212,57.75,66978.25,43.6,-0.98272,2e-05,1.52163]
[1780470947219,57.78,66977.39,43.6,-0.9827,2e-05,1.52326]
[1780470948226,57.78,66976.7,43.6,-0.98271,2e-05,1.52246]
[1780470952254,57.81,66977.59,43.6,-0.98264,2e-05,1.52768]
[1780470957289,57.83,66977.54,43.6,-0.98262,2e-05,1.52903]
[1780470962309,57.84,66977.1,43.6,-0.98261,2e-05,1.52946]
[1780470962326,57.84,66977.94,43.6,-0.98259,2e-05,1.53108]
[1780470963334,57.84,66990.77,43.6,-0.98232,2e-05,1.5519]
[1780470964342,57.84,66993.03,43.6,-0.98227,2e-05,1.55582]
[1780470965348,57.84,66992.78,43.6,-0.98227,2e-05,1.55566]
[1780470969376,57.89,66997.19,43.6,-0.98211,2e-05,1.56787]
[1780470970916,57.89,66997.72,43.6,-0.98209,2e-05,1.56895]
[1780470971504,57.89,66997.72,43.6,-0.98209,2e-05,1.56895]
[1780470971561,57.89,67011.86,43.6,-0.98178,2e-05,1.59243]
[1780470971973,57.89,67011.86,43.6,-0.98178,2e-05,1.59243]
[1780470972284,57.89,67011.86,43.6,-0.98178,2e-05,1.59243]
[1780470972397,57.89,67013.84,43.6,-0.98174,2e-05,1.59568]
[1780470973562,57.89,67016.25,43.6,-0.98168,2e-05,1.59998]
[1780470974411,57.89,67018.55,43.6,-0.98163,2e-05,1.60377]
[1780470975429,57.89,67018.55,43.6,-0.98163,2e-05,1.60377]
[1780470975554,57.96,67023.84,43.6,-0.98141,2e-05,1.62056]
[1780470976425,57.96,67030.2,43.6,-0.98127,2e-05,1.63114]
[1780470977504,58.03,67035.98,43.6,-0.98103,2e-05,1.64893]
[1780470978439,58.08,67036.93,43.6,-0.98091,2e-05,1.65761]
[1780470979446,58.14,67026.95,43.6,-0.98104,2e-05,1.64776]
[1780470980474,58.14,67019.81,43.6,-0.9812,2e-05,1.63582]
[1780470981462,58.2,67014.5,43.6,-0.98122,2e-05,1.63401]
[1780470982469,58.21,67013.96,43.6,-0.98122,2e-05,1.63457]
[1780470982913,58.21,67013.96,43.6,-0.98122,2e-05,1.63457]
[1780470983506,58.21,67042.48,43.6,-0.98058,2e-05,1.68256]
[1780470984506,58.21,67057.18,43.6,-0.98024,2e-05,1.70771]
[1780470984703,58.21,67057.18,43.6,-0.98024,2e-05,1.70771]
[1780470984857,58.21,67057.18,43.6,-0.98024,2e-05,1.70771]
[1780470985505,58.21,67051.13,43.6,-0.98038,2e-05,1.69733]
[1780470986515,58.21,67050.29,43.6,-0.9804,2e-05,1.69598]
[1780470987522,58.2,67051.78,43.6,-0.98037,2e-05,1.69775]
[1780470988084,58.2,67051.78,43.6,-0.98037,2e-05,1.69775]
[1780470988152,58.2,67051.78,43.6,-0.98037,2e-05,1.69775]
[1780470988283,58.2,67051.78,43.6,-0.98037,2e-05,1.69775]
[1780470988533,58.2,67081.66,43.6,-0.97968,2e-05,1.74952]
[1780470989274,58.2,67081.66,43.6,-0.97968,2e-05,1.74952]
[1780470989571,58.2,67079.19,43.6,-0.97973,2e-05,1.74547]
[1780470990548,58.2,67086.28,43.6,-0.97956,2e-05,1.7579]
[1780470991556,58.21,67086.79,43.6,-0.97958,2e-05,1.75605]
[1780470992563,58.22,67087.75,43.6,-0.97953,2e-05,1.75944]
[1780470993570,58.22,67089.45,43.6,-0.97949,2e-05,1.7626]
[1780470994577,58.23,67090.14,43.6,-0.97945,2e-05,1.76541]
[1780470996590,58.25,67093.53,43.6,-0.97935,2e-05,1.7731]
[1780470997598,58.25,67095.18,43.6,-0.97931,2e-05,1.77617]
[1780470998414,58.25,67095.18,43.6,-0.97931,2e-05,1.77617]
[1780470999612,58.25,67097.07,43.6,-0.97926,2e-05,1.7798]
[1780471000473,58.25,67097.07,43.6,-0.97926,2e-05,1.7798]
[1780471000631,58.25,67107.18,43.6,-0.97901,2e-05,1.79794]
[1780471001404,58.25,67107.18,43.6,-0.97901,2e-05,1.79794]
[1780471001628,58.25,67108.02,43.6,-0.97899,2e-05,1.79954]
[1780471002246,58.25,67108.02,43.6,-0.97899,2e-05,1.79954]
[1780471002635,58.25,67112.46,43.6,-0.97888,2e-05,1.80759]
[1780471003642,58.25,67113.95,43.6,-0.97884,2e-05,1.81036]
[1780471004649,58.25,67116.8,43.6,-0.97877,2e-05,1.81556]
[1780471006663,58.25,67117.59,43.6,-0.97875,2e-05,1.81713]
[1780471006952,58.25,67117.59,43.6,-0.97875,2e-05,1.81713]
[1780471006993,58.25,67117.59,43.6,-0.97875,2e-05,1.81713]
[1780471007051,58.25,67117.59,43.6,-0.97875,2e-05,1.81713]
[1780471007685,58.26,67136.2,43.6,-0.97829,2e-05,1.85097]
[1780471008677,58.26,67168.18,43.6,-0.97748,3e-05,1.9101]
[1780471009536,58.26,67168.18,43.6,-0.97748,3e-05,1.9101]
[1780471009684,58.25,67160.53,43.6,-0.97769,3e-05,1.89496]
[1780471010691,58.24,67159.74,43.6,-0.97771,3e-05,1.89288]
[1780471011698,58.24,67156.87,43.6,-0.9778,3e-05,1.88699]
[1780471012741,58.24,67163.08,43.6,-0.97764,3e-05,1.89807]
[1780471014310,58.24,67163.08,43.6,-0.97764,3e-05,1.89807]
[1780471014326,58.24,67163.08,43.6,-0.97764,3e-05,1.89807]
[1780471014395,58.23,67165.87,43.6,-0.97759,3e-05,1.90192]
[1780471015154,58.23,67165.87,43.6,-0.97759,3e-05,1.90192]
[1780471015324,58.23,67165.87,43.6,-0.97759,3e-05,1.90192]
[1780471015365,58.23,67196.03,43.6,-0.97681,3e-05,1.9588]
[1780471016619,58.23,67196.03,43.6,-0.97681,3e-05,1.9588]
[1780471016703,58.22,67215.77,43.6,-0.97628,3e-05,1.99629]
[1780471016727,58.22,67215.77,43.6,-0.97628,3e-05,1.99629]
[1780471017012,58.22,67217.74,43.6,-0.97623,3e-05,2.0001]
[1780471018575,58.22,67217.74,43.6,-0.97623,3e-05,2.0001]
[1780471018613,58.22,67217.74,43.6,-0.97623,3e-05,2.0001]
[1780471018639,58.19,67218.39,43.6,-0.97628,3e-05,1.99664]
[1780471019606,58.19,67218.39,43.6,-0.97628,3e-05,1.99664]
[1780471019650,58.17,67211.68,43.6,-0.97649,3e-05,1.98161]
[1780471019756,58.17,67212.8,43.6,-0.97646,3e-05,1.98377]
[1780471020763,58.16,67211.89,43.6,-0.97651,3e-05,1.97997]
[1780471022370,58.16,67213.0,43.6,-0.97649,3e-05,1.9817]
[1780471023784,58.15,67214.13,43.6,-0.97646,3e-05,1.98368]
[1780471024793,58.15,67212.09,43.6,-0.97652,3e-05,1.97955]
[1780471027669,58.15,67212.34,43.6,-0.97652,3e-05,1.97982]
[1780471027676,58.15,67213.11,43.6,-0.9765,3e-05,1.98091]
[1780471027793,58.15,67213.11,43.6,-0.9765,3e-05,1.98091]
[1780471028372,58.15,67213.11,43.6,-0.9765,3e-05,1.98091]
[1780471028435,58.15,67201.53,43.6,-0.97681,3e-05,1.95851]
[1780471028803,58.15,67201.53,43.6,-0.97681,3e-05,1.95851]
[1780471029004,58.15,67201.53,43.6,-0.97681,3e-05,1.95851]
[1780471029086,58.14,67179.17,43.6,-0.97742,3e-05,1.91461]
[1780471029779,58.14,67179.17,43.6,-0.97742,3e-05,1.91461]
[1780471029837,58.14,67173.01,43.6,-0.97758,3e-05,1.90308]
[1780471030844,58.13,67177.46,43.6,-0.97746,3e-05,1.91132]
[1780471033865,58.13,67176.59,43.6,-0.97749,3e-05,1.90948]
[1780471034872,58.13,67173.86,43.6,-0.97756,3e-05,1.90429]
[1780471035879,58.13,67172.69,43.6,-0.97759,3e-05,1.90203]
[1780471036924,58.13,67172.69,43.6,-0.97759,3e-05,1.90203]
[1780471037074,58.13,67172.69,43.6,-0.97759,3e-05,1.90203]
[1780471037154,58.13,67172.54,43.6,-0.9776,3e-05,1.90163]
[1780471038684,58.13,67172.54,43.6,-0.9776,3e-05,1.90163]
[1780471038725,58.13,67218.89,43.6,-0.97639,3e-05,1.98903]
[1780471038790,58.13,67218.89,43.6,-0.97639,3e-05,1.98903]
[1780471038901,58.13,67213.81,43.6,-0.97652,3e-05,1.97924]
[1780471040071,58.13,67213.81,43.6,-0.97652,3e-05,1.97924]
[1780471040147,58.11,67211.27,43.6,-0.97662,3e-05,1.97223]
[1780471041197,58.1,67212.6,43.6,-0.97661,3e-05,1.97299]
[1780471046726,58.06,67212.38,43.6,-0.97669,3e-05,1.96728]
[1780471046959,58.03,67209.76,43.6,-0.97681,3e-05,1.95892]
[1780471047966,58.02,67207.33,43.6,-0.9769,3e-05,1.95267]
[1780471051994,58.02,67209.66,43.6,-0.97688,3e-05,1.95322]
[1780471053001,58.02,67210.31,43.6,-0.97686,3e-05,1.95432]
[1780471054008,58.02,67211.2,43.6,-0.97684,3e-05,1.95588]
[1780471056022,58.01,67213.14,43.6,-0.9768,3e-05,1.95929]
[1780471061057,57.99,67213.13,43.6,-0.97685,3e-05,1.95561]
[1780471065085,57.98,67209.05,43.6,-0.97696,3e-05,1.94723]
[1780471066092,57.98,67208.1,43.6,-0.97699,3e-05,1.94529]
[1780471067066,57.98,67208.1,43.6,-0.97699,3e-05,1.94529]
[1780471067112,57.98,67206.22,43.6,-0.97704,3e-05,1.94158]
[1780471068196,57.98,67206.22,43.6,-0.97704,3e-05,1.94158]
[1780471068280,57.98,67181.73,43.6,-0.97768,3e-05,1.89529]
[1780471069122,57.98,67172.96,43.6,-0.97791,3e-05,1.87892]
[1780471070129,57.98,67172.94,43.6,-0.97791,3e-05,1.87887]
[1780471073150,57.98,67171.36,43.6,-0.97795,3e-05,1.8759]
[1780471074672,57.98,67177.03,43.6,-0.9778,3e-05,1.88643]
[1780471075164,57.98,67180.11,43.6,-0.97772,3e-05,1.89214]
[1780471076171,57.98,67181.98,43.6,-0.97768,3e-05,1.8956]
[1780471077177,57.98,67184.45,43.6,-0.97761,3e-05,1.90017]
[1780471078487,57.98,67185.35,43.6,-0.97759,3e-05,1.9018]
[1780471079192,57.98,67188.68,43.6,-0.97751,3e-05,1.90799]
[1780471080199,57.98,67190.4,43.6,-0.97746,3e-05,1.91116]
[1780471081206,57.98,67184.04,43.6,-0.97763,3e-05,1.89915]
[1780471082213,57.98,67181.06,43.6,-0.9777,3e-05,1.89353]
[1780471083220,57.98,67176.58,43.6,-0.97782,3e-05,1.88514]
[1780471085234,57.98,67177.65,43.6,-0.97779,3e-05,1.88708]
[1780471090269,57.97,67177.5,43.6,-0.9778,3e-05,1.88665]
[1780471094297,57.97,67178.22,43.6,-0.97778,3e-05,1.88787]
[1780471095304,57.97,67176.9,43.6,-0.97782,3e-05,1.88539]
[1780471099339,57.96,67177.56,43.6,-0.97783,3e-05,1.88447]
[1780471104374,57.93,67177.68,43.6,-0.97788,3e-05,1.88119]
[1780471109409,57.9,67177.39,43.6,-0.97793,3e-05,1.87718]
[1780471112430,57.89,67178.19,43.6,-0.97798,3e-05,1.87337]
[1780471113436,57.88,67176.28,43.6,-0.97803,3e-05,1.86915]
[1780471116192,57.87,67175.98,43.6,-0.97806,3e-05,1.86725]
[1780471116279,57.87,67175.98,43.6,-0.97806,3e-05,1.86725]
[1780471116458,57.87,67205.07,43.6,-0.97732,3e-05,1.921]
[1780471117466,57.86,67231.85,43.6,-0.97662,3e-05,1.97136]
[1780471118344,57.86,67231.85,43.6,-0.97662,3e-05,1.97136]
[1780471118567,57.86,67231.85,43.6,-0.97662,3e-05,1.97136]
[1780471118602,57.86,67242.51,43.6,-0.97635,3e-05,1.99117]
[1780471119688,57.85,67242.95,43.6,-0.97635,3e-05,1.9912]
[1780471120487,57.79,67244.43,43.6,-0.97642,3e-05,1.9859]
[1780471121493,57.73,67245.36,43.6,-0.97651,3e-05,1.97954]
[1780471124157,57.71,67245.37,43.6,-0.97656,3e-05,1.97603]
[1780471124517,57.69,67237.87,43.6,-0.97679,3e-05,1.95985]
[1780471125225,57.69,67237.87,43.6,-0.97679,3e-05,1.95985]
[1780471125524,57.68,67235.59,43.6,-0.97687,3e-05,1.95403]
[1780471126531,57.67,67225.16,43.6,-0.97716,3e-05,1.93275]
[1780471127538,57.67,67224.56,43.6,-0.97718,3e-05,1.93151]
[1780471128544,57.67,67225.35,43.6,-0.97717,3e-05,1.93224]
[1780471129552,57.66,67223.47,43.6,-0.97723,3e-05,1.92787]
[1780471130559,57.66,67224.07,43.6,-0.97723,3e-05,1.92824]
[1780471134587,57.63,67225.14,43.6,-0.97724,3e-05,1.92718]
[1780471135594,57.63,67226.86,43.6,-0.97721,3e-05,1.92968]
[1780471140749,57.6,67226.93,43.6,-0.97725,3e-05,1.92671]
[1780471140808,57.6,67225.38,43.6,-0.9773,3e-05,1.92299]
[1780471141638,57.59,67221.63,43.6,-0.97741,3e-05,1.91511]
[1780471142644,57.59,67220.17,43.6,-0.97746,3e-05,1.91159]
[1780471143651,57.58,67219.2,43.6,-0.97749,3e-05,1.90901]
[1780471144658,57.58,67220.12,43.6,-0.97748,3e-05,1.91002]
[1780471145665,57.57,67221.05,43.6,-0.97747,3e-05,1.91104]
[1780471149694,57.55,67222.32,43.6,-0.97748,3e-05,1.91048]
[1780471151708,57.54,67224.83,43.6,-0.97743,3e-05,1.91375]
[1780471152714,57.53,67226.43,43.6,-0.9774,3e-05,1.91604]
[1780471153722,57.53,67227.58,43.6,-0.97738,3e-05,1.91747]
[1780471156743,57.51,67226.78,43.6,-0.97743,3e-05,1.9137]
[1780471159765,57.5,67223.44,43.6,-0.97754,3e-05,1.90583]
[1780471160772,57.5,67222.84,43.6,-0.97756,3e-05,1.90465]
[1780471161779,57.5,67221.88,43.6,-0.97758,3e-05,1.90279]
[1780471162786,57.5,67219.93,43.6,-0.97763,3e-05,1.89907]
[1780471163793,57.5,67218.68,43.6,-0.97767,3e-05,1.89637]
[1780471164800,57.5,67221.74,43.6,-0.97759,3e-05,1.90211]
[1780471165807,57.49,67222.97,43.6,-0.97757,3e-05,1.90404]
[1780471168828,57.49,67220.81,43.6,-0.97763,3e-05,1.89943]
[1780471169835,57.49,67221.67,43.6,-0.97761,3e-05,1.90102]
[1780471170842,57.49,67222.51,43.6,-0.97759,3e-05,1.90257]
[1780471172857,57.49,67222.99,43.6,-0.97761,3e-05,1.90013]
[1780471174871,57.49,67222.36,43.6,-0.97763,3e-05,1.89886]
[1780471176885,57.49,67223.64,43.6,-0.9776,3e-05,1.90121]
[1780471181211,57.49,67223.82,43.6,-0.97759,3e-05,1.90143]
[1780471181345,57.49,67223.82,43.6,-0.97759,3e-05,1.90143]
[1780471181670,57.49,67223.66,43.6,-0.9776,3e-05,1.90105]
[1780471182217,57.49,67223.66,43.6,-0.9776,3e-05,1.90105]
[1780471182259,57.49,67201.44,43.6,-0.97817,3e-05,1.85946]
[1780471183142,57.49,67193.57,43.6,-0.97837,3e-05,1.84494]
[1780471185344,57.49,67191.96,43.6,-0.97841,3e-05,1.84208]
[1780471186960,57.48,67186.84,43.6,-0.97854,3e-05,1.83204]
[1780471187967,57.48,67185.57,43.6,-0.97858,3e-05,1.82911]
[1780471190988,57.46,67183.77,43.6,-0.97865,2e-05,1.82403]
[1780471194318,57.46,67183.76,43.6,-0.97867,2e-05,1.82284]
[1780471194418,57.45,67183.94,43.6,-0.97868,2e-05,1.82201]
[1780471195369,57.45,67183.94,43.6,-0.97868,2e-05,1.82201]
[1780471195455,57.44,67182.04,43.6,-0.97874,2e-05,1.81795]
[1780471201057,57.42,67181.65,43.6,-0.97879,2e-05,1.81437]
[1780471203074,57.41,67182.29,43.6,-0.97879,2e-05,1.8144]
[1780471204079,57.41,67182.9,43.6,-0.97878,2e-05,1.81495]
[1780471209114,57.39,67192.58,43.6,-0.97858,3e-05,1.82983]
[1780471210121,57.39,67195.66,43.6,-0.9785,3e-05,1.8356]
[1780471211128,57.39,67188.06,43.6,-0.97869,2e-05,1.82171]
[1780471212135,57.39,67184.44,43.6,-0.97878,2e-05,1.81515]
[1780471213142,57.38,67183.65,43.6,-0.9788,2e-05,1.81312]
[1780471215156,57.37,67183.02,43.6,-0.97884,2e-05,1.81084]
[1780471220197,57.35,67183.19,43.6,-0.97887,2e-05,1.80835]
[1780471224223,57.33,67181.65,43.6,-0.97895,2e-05,1.80278]
[1780471225230,57.33,67180.93,43.6,-0.97896,2e-05,1.80147]
[1780471226237,57.33,67181.55,43.6,-0.97896,2e-05,1.80205]
[1780471228251,57.32,67180.96,43.6,-0.97899,2e-05,1.79936]
[1780471229582,57.32,67180.96,43.6,-0.97899,2e-05,1.79936]
[1780471229630,57.31,67174.49,43.6,-0.97916,2e-05,1.78709]
[1780471230265,57.31,67166.1,43.6,-0.97937,2e-05,1.77197]
[1780471231272,57.3,67167.47,43.6,-0.97938,2e-05,1.77031]
[1780471233288,57.3,67175.15,43.6,-0.97921,2e-05,1.78317]
[1780471234295,57.3,67178.01,43.6,-0.97914,2e-05,1.78834]
[1780471235301,57.29,67174.25,43.6,-0.97924,2e-05,1.78053]
[1780471236309,57.29,67173.1,43.6,-0.97928,2e-05,1.77796]
[1780471239330,57.27,67172.32,43.6,-0.97932,2e-05,1.77507]
[1780471244365,57.26,67172.45,43.6,-0.97935,2e-05,1.77288]
[1780471246379,57.25,67171.66,43.6,-0.97938,2e-05,1.77049]
[1780471247386,57.24,67172.66,43.6,-0.97936,2e-05,1.77182]
[1780471248393,57.24,67169.31,43.6,-0.97945,2e-05,1.76532]
[1780471249400,57.24,67166.41,43.6,-0.97953,2e-05,1.75965]
[1780471250407,57.23,67162.7,43.6,-0.97962,2e-05,1.75257]
[1780471252421,57.23,67159.88,43.6,-0.9797,2e-05,1.74666]
[1780471253428,57.22,67159.25,43.6,-0.97972,2e-05,1.7451]
[1780471258463,57.21,67158.45,43.6,-0.97977,2e-05,1.74155]
[1780471260477,57.2,67159.16,43.6,-0.97977,2e-05,1.74197]
[1780471265005,57.19,67159.09,43.6,-0.97979,2e-05,1.74017]
[1780471265926,57.16,67151.27,43.6,-0.98003,2e-05,1.72222]
[1780471266732,57.15,67143.77,43.6,-0.98022,2e-05,1.70865]
[1780471267138,57.15,67143.77,43.6,-0.98022,2e-05,1.70865]
[1780471267916,57.15,67140.39,43.6,-0.9803,2e-05,1.70238]
[1780471268533,57.15,67137.34,43.6,-0.98038,2e-05,1.69671]
[1780471269540,57.15,67131.59,43.6,-0.98052,2e-05,1.68637]
[1780471270547,57.14,67128.25,43.6,-0.9806,2e-05,1.68027]
[1780471271555,57.14,67129.5,43.6,-0.98057,2e-05,1.68213]
[1780471272562,57.14,67130.12,43.6,-0.98056,2e-05,1.68289]
[1780471273569,57.14,67129.15,43.6,-0.98059,2e-05,1.6809]
[1780471275583,57.13,67126.5,43.6,-0.98066,2e-05,1.67571]
[1780471276590,57.13,67128.89,43.6,-0.98061,2e-05,1.67955]
[1780471277597,57.13,67130.5,43.6,-0.98057,2e-05,1.68203]
[1780471278604,57.12,67132.26,43.6,-0.98054,2e-05,1.68478]
[1780471282632,57.11,67130.94,43.6,-0.98059,2e-05,1.68124]
[1780471283638,57.11,67124.3,43.6,-0.98074,2e-05,1.66946]
[1780471284646,57.11,67120.92,43.6,-0.98082,2e-05,1.66336]
[1780471287166,57.11,67120.41,43.6,-0.98084,2e-05,1.66194]
[1780471287667,57.1,67110.98,43.6,-0.98106,2e-05,1.64553]
[1780471288395,57.1,67110.98,43.6,-0.98106,2e-05,1.64553]
[1780471288674,57.1,67119.04,43.6,-0.98088,2e-05,1.65907]
[1780471289681,57.1,67123.14,43.6,-0.98079,2e-05,1.66585]
[1780471290688,57.1,67120.89,43.6,-0.98085,2e-05,1.66171]
[1780471292702,57.09,67120.02,43.6,-0.98091,2e-05,1.65667]
[1780471297737,57.08,67118.25,43.6,-0.98097,2e-05,1.65235]
[1780471299750,57.08,67115.04,43.6,-0.98105,2e-05,1.64636]
[1780471300758,57.08,67109.2,43.6,-0.98118,2e-05,1.63618]
[1780471305794,57.07,67112.77,43.6,-0.98112,2e-05,1.64115]
[1780471306801,57.07,67120.1,43.6,-0.98095,2e-05,1.65344]
[1780471307808,57.06,67119.24,43.6,-0.98097,2e-05,1.65172]
[1780471312843,57.05,67129.64,43.6,-0.98075,2e-05,1.66835]
[1780471313850,57.05,67130.44,43.6,-0.98074,2e-05,1.66946]
[1780471314856,57.05,67129.33,43.6,-0.98077,2e-05,1.66726]
[1780471316871,57.05,67122.84,43.6,-0.98092,2e-05,1.65556]
[1780471317878,57.04,67120.95,43.6,-0.98097,2e-05,1.65207]
[1780471322913,57.03,67121.27,43.6,-0.98098,2e-05,1.65138]
[1780471325934,57.03,67121.93,43.6,-0.98097,2e-05,1.65178]
[1780471326941,57.03,67121.35,43.6,-0.98099,2e-05,1.65054]
[1780471327948,57.02,67108.88,43.6,-0.98128,2e-05,1.62906]
[1780471328955,57.02,67107.04,43.6,-0.98132,2e-05,1.62574]
[1780471329432,57.02,67107.04,43.6,-0.98132,2e-05,1.62574]
[1780471329962,57.02,67098.09,43.6,-0.98153,2e-05,1.61045]
[1780471330969,57.02,67092.9,43.6,-0.98164,2e-05,1.60157]
[1780471331689,57.02,67092.9,43.6,-0.98164,2e-05,1.60157]
[1780471331976,57.01,67088.39,43.6,-0.98175,2e-05,1.59343]
[1780471332983,57.01,67085.81,43.6,-0.98182,2e-05,1.58854]
[1780471333990,57.01,67084.96,43.6,-0.98184,2e-05,1.58654]
[1780471334997,57.0,67087.25,43.6,-0.9818,2e-05,1.58977]
[1780471336010,57.0,67086.48,43.6,-0.98182,2e-05,1.5879]
[1780471337013,56.99,67085.22,43.6,-0.98186,2e-05,1.58523]
[1780471340034,56.98,67088.17,43.6,-0.98182,2e-05,1.5884]
[1780471341041,56.97,67090.02,43.6,-0.98179,2e-05,1.5909]
[1780471345069,56.95,67088.27,43.6,-0.98186,2e-05,1.58565]
[1780471346076,56.95,67085.95,43.6,-0.98191,2e-05,1.58122]
[1780471347465,56.95,67085.95,43.6,-0.98191,2e-05,1.58122]
[1780471347526,56.94,67085.79,43.6,-0.98193,2e-05,1.57982]
[1780471348471,56.94,67085.79,43.6,-0.98193,2e-05,1.57982]
[1780471348491,56.93,67085.55,43.6,-0.98195,2e-05,1.57885]
[1780471352645,56.93,67085.74,43.6,-0.98199,2e-05,1.57513]
[1780471352670,56.92,67085.74,43.6,-0.982,2e-05,1.57402]
[1780471353118,56.92,67085.74,43.6,-0.982,2e-05,1.57402]
[1780471353693,56.92,67085.74,43.6,-0.982,2e-05,1.57402]
[1780471353700,56.91,67094.04,43.6,-0.98183,2e-05,1.58721]
[1780471354159,56.91,67102.21,43.6,-0.98165,2e-05,1.60086]
[1780471355289,56.91,67103.76,43.6,-0.98162,2e-05,1.60287]
[1780471356174,56.9,67103.64,43.6,-0.98163,2e-05,1.60207]
[1780471358188,56.89,67104.86,43.6,-0.98162,2e-05,1.6029]
[1780471360202,56.88,67105.6,43.6,-0.98162,2e-05,1.60293]
[1780471361209,56.88,67107.47,43.6,-0.98159,2e-05,1.60546]
[1780471362216,56.87,67108.49,43.6,-0.98157,2e-05,1.60657]
[1780471363223,56.87,67109.22,43.6,-0.98157,2e-05,1.60718]
[1780471365322,56.86,67117.02,43.6,-0.9814,2e-05,1.61972]
[1780471366273,56.85,67118.04,43.6,-0.98139,2e-05,1.62019]
[1780471367279,56.85,67114.53,43.6,-0.98147,2e-05,1.61426]
[1780471368286,56.84,67112.78,43.6,-0.98153,2e-05,1.61003]
[1780471369293,56.84,67112.07,43.6,-0.98155,2e-05,1.60821]
[1780471370300,56.83,67113.3,43.6,-0.98153,2e-05,1.60967]
[1780471371307,56.83,67114.3,43.6,-0.98152,2e-05,1.61073]
[1780471372314,56.82,67113.64,43.6,-0.98154,2e-05,1.60899]
[1780471374328,56.81,67108.5,43.6,-0.98167,2e-05,1.59912]
[1780471375335,56.81,67105.6,43.6,-0.98175,2e-05,1.59366]
[1780471376342,56.8,67104.3,43.6,-0.98178,2e-05,1.5909]
[1780471381377,56.78,67104.62,43.6,-0.98181,2e-05,1.58852]
[1780471384398,56.77,67106.08,43.6,-0.98181,2e-05,1.58923]
[1780471386418,56.76,67104.28,43.6,-0.98186,2e-05,1.58507]
[1780471389437,56.74,67103.32,43.6,-0.98191,2e-05,1.58176]
[1780471391451,56.73,67102.63,43.6,-0.98194,2e-05,1.57948]
[1780471392458,56.73,67103.56,43.6,-0.98192,2e-05,1.58047]
[1780471393465,56.73,67102.88,43.6,-0.98195,2e-05,1.57878]
[1780471397060,56.72,67102.95,43.6,-0.98195,2e-05,1.57833]
[1780471397764,56.71,67092.93,43.6,-0.98219,2e-05,1.56008]
[1780471398574,56.7,67088.65,43.6,-0.98229,2e-05,1.55251]
[1780471400050,56.69,67095.73,43.6,-0.98215,2e-05,1.56314]
[1780471400517,56.69,67100.53,43.6,-0.98205,2e-05,1.57108]
[1780471401524,56.69,67099.88,43.6,-0.98207,2e-05,1.56946]
[1780471404545,56.68,67092.31,43.6,-0.98226,2e-05,1.55535]
[1780471405552,56.67,67089.74,43.6,-0.98232,2e-05,1.55061]
[1780471407566,56.66,67088.89,43.6,-0.98235,2e-05,1.54821]
[1780471409058,56.66,67088.89,43.6,-0.98235,2e-05,1.54821]
[1780471409122,56.66,67088.35,43.6,-0.98237,2e-05,1.54633]
[1780471409580,56.66,67086.72,43.6,-0.98241,2e-05,1.54366]
[1780471413608,56.64,67087.49,43.6,-0.98245,2e-05,1.54009]
[1780471414615,56.64,67090.32,43.6,-0.9824,2e-05,1.54424]
[1780471415622,56.63,67094.97,43.6,-0.9823,2e-05,1.55138]
[1780471416628,56.63,67097.26,43.6,-0.98226,2e-05,1.55464]
[1780471421667,56.61,67097.43,43.6,-0.98229,2e-05,1.55238]
[1780471425695,56.59,67100.95,43.6,-0.98224,2e-05,1.55617]
[1780471430730,56.57,67101.76,43.6,-0.98226,2e-05,1.55496]
[1780471435765,56.55,67101.65,43.6,-0.98229,2e-05,1.55226]
[1780471436772,56.55,67100.05,43.6,-0.98233,2e-05,1.54912]
[1780471437778,56.54,67095.59,43.6,-0.98244,2e-05,1.5413]
[1780471438786,56.54,67100.87,43.6,-0.98233,2e-05,1.54949]
[1780471439793,56.53,67102.48,43.6,-0.9823,2e-05,1.55164]
[1780471440800,56.53,67096.36,43.6,-0.98244,2e-05,1.54109]
[1780471441807,56.53,67090.76,43.6,-0.98257,2e-05,1.53146]
[1780471442814,56.52,67088.33,43.6,-0.98263,2e-05,1.52703]
[1780471447849,56.5,67095.37,43.6,-0.9825,2e-05,1.53624]
[1780471449863,56.5,67095.63,43.6,-0.98251,2e-05,1.53574]
[1780471450870,56.49,67096.34,43.6,-0.9825,2e-05,1.53643]
[1780471452884,56.49,67097.66,43.6,-0.98249,2e-05,1.53765]
[1780471453891,56.48,67101.15,43.6,-0.98242,2e-05,1.5429]
[1780471455905,56.47,67103.64,43.6,-0.98238,2e-05,1.54603]
[1780471456912,56.47,67104.65,43.6,-0.98236,2e-05,1.54721]
[1780471461948,56.45,67105.06,43.6,-0.98239,2e-05,1.54543]
[1780471463637,56.45,67105.41,43.6,-0.98238,2e-05,1.54551]
[1780471464224,56.45,67105.41,43.6,-0.98238,2e-05,1.54551]
[1780471463962,56.44,67106.58,43.6,-0.98237,2e-05,1.54695]
[1780471464969,56.44,67108.38,43.6,-0.98233,2e-05,1.54943]
[1780471465976,56.43,67109.1,43.6,-0.98232,2e-05,1.55012]
[1780471466983,56.43,67110.27,43.6,-0.9823,2e-05,1.55156]
[1780471467990,56.43,67112.54,43.6,-0.98226,2e-05,1.55481]
[1780471468997,56.42,67113.31,43.6,-0.98225,2e-05,1.55558]
[1780471471012,56.41,67114.4,43.6,-0.98227,2e-05,1.55348]
[1780471476047,56.39,67115.22,43.6,-0.9823,2e-05,1.55181]
[1780471481082,56.37,67115.22,43.6,-0.98233,2e-05,1.5493]
[1780471483096,56.36,67117.61,43.6,-0.98229,2e-05,1.55224]
[1780471484103,56.36,67118.49,43.6,-0.98228,2e-05,1.55319]
[1780471485109,56.35,67119.37,43.6,-0.98227,2e-05,1.55414]
[1780471487124,56.34,67117.95,43.6,-0.98231,2e-05,1.55077]
[1780471488130,56.34,67118.86,43.6,-0.9823,2e-05,1.55177]
[1780471489138,56.34,67120.0,43.6,-0.98228,2e-05,1.55315]
[1780471491152,56.33,67116.43,43.6,-0.98237,2e-05,1.54624]
[1780471496187,56.31,67116.24,43.6,-0.98241,2e-05,1.54347]
[1780471501222,56.29,67110.16,43.6,-0.98257,2e-05,1.53105]
[1780471502229,56.28,67108.22,43.6,-0.98262,2e-05,1.52741]
[1780471502842,56.28,67108.22,43.6,-0.98262,2e-05,1.52741]
[1780471503243,56.28,67102.17,43.6,-0.98276,2e-05,1.51709]
[1780471504249,56.28,67100.67,43.6,-0.98279,2e-05,1.51422]
[1780471507270,56.27,67099.34,43.6,-0.98284,2e-05,1.51076]
[1780471508283,56.26,67097.08,43.6,-0.98289,2e-05,1.50668]
[1780471509285,56.26,67087.25,43.6,-0.9831,2e-05,1.49042]
[1780471510292,56.26,67083.33,43.6,-0.98319,2e-05,1.48376]
[1780471511299,56.25,67080.04,43.6,-0.98327,2e-05,1.47813]
[1780471513312,56.25,67077.85,43.6,-0.98332,2e-05,1.47391]
[1780471515042,56.24,67071.28,43.6,-0.98346,2e-05,1.46313]
[1780471515327,56.24,67069.34,43.6,-0.98351,2e-05,1.45973]
[1780471517267,56.24,67069.34,43.6,-0.98351,2e-05,1.45973]
[1780471516598,56.24,67067.88,43.6,-0.98354,2e-05,1.4571]
[1780471518233,56.24,67067.88,43.6,-0.98354,2e-05,1.4571]
[1780471518294,56.24,67067.88,43.6,-0.98354,2e-05,1.4571]
[1780471517341,56.24,67068.83,43.6,-0.98352,2e-05,1.45827]
[1780471518348,56.23,67069.11,43.6,-0.98352,2e-05,1.45839]
[1780471524390,56.22,67068.06,43.6,-0.98357,2e-05,1.45478]
[1780471526404,56.21,67069.4,43.6,-0.98355,2e-05,1.45625]
[1780471527411,56.21,67075.3,43.6,-0.98343,2e-05,1.46525]
[1780471528418,56.21,67078.6,43.6,-0.98337,2e-05,1.47015]
[1780471533453,56.19,67078.95,43.6,-0.98342,2e-05,1.46618]
[1780471534460,56.19,67079.61,43.6,-0.98341,2e-05,1.46688]
[1780471536294,56.18,67080.8,43.6,-0.98339,2e-05,1.46808]
[1780471537263,56.18,67080.8,43.6,-0.98339,2e-05,1.46808]
[1780471537290,56.18,67081.44,43.6,-0.98338,2e-05,1.46875]
[1780471537549,56.18,67081.44,43.6,-0.98338,2e-05,1.46875]
[1780471537609,56.18,67084.62,43.6,-0.98332,2e-05,1.47381]
[1780471538451,56.18,67084.62,43.6,-0.98332,2e-05,1.47381]
[1780471538767,56.18,67091.13,43.6,-0.98319,2e-05,1.48385]
[1780471539495,56.17,67093.32,43.6,-0.98315,2e-05,1.48698]
[1780471540502,56.17,67101.76,43.6,-0.98297,2e-05,1.50019]
[1780471541509,56.17,67103.88,43.6,-0.98293,2e-05,1.50321]
[1780471542515,56.16,67103.21,43.6,-0.98295,2e-05,1.50171]
[1780471543523,56.16,67104.96,43.6,-0.98292,2e-05,1.50413]
[1780471544530,56.16,67105.66,43.6,-0.98291,2e-05,1.50485]
[1780471549565,56.14,67098.75,43.6,-0.98309,2e-05,1.49164]
[1780471550572,56.14,67099.68,43.6,-0.98307,2e-05,1.49274]
[1780471551579,56.13,67098.31,43.6,-0.9831,2e-05,1.49015]
[1780471554600,56.12,67097.32,43.6,-0.98314,2e-05,1.4874]
[1780471558628,56.11,67100.98,43.6,-0.98308,2e-05,1.49178]
[1780471559635,56.11,67105.44,43.6,-0.983,2e-05,1.49859]
[1780471560642,56.11,67110.85,43.6,-0.98289,2e-05,1.50695]
[1780471562301,56.1,67112.53,43.6,-0.98286,2e-05,1.50884]
[1780471562656,56.1,67115.2,43.6,-0.9828,2e-05,1.51318]
[1780471563663,56.1,67116.99,43.6,-0.98277,2e-05,1.51567]
[1780471566050,56.09,67117.11,43.6,-0.98277,2e-05,1.51544]
[1780471566112,56.09,67115.06,43.6,-0.98282,2e-05,1.51167]
[1780471567083,56.09,67115.06,43.6,-0.98282,2e-05,1.51167]
[1780471567148,56.08,67115.73,43.6,-0.98282,2e-05,1.51234]
[1780471567692,56.08,67120.28,43.6,-0.98272,2e-05,1.51933]
[1780471568699,56.08,67121.07,43.6,-0.98271,2e-05,1.52019]
[1780471569711,56.07,67113.58,43.6,-0.98288,2e-05,1.50755]
[1780471570716,56.07,67108.17,43.6,-0.983,2e-05,1.49837]
[1780471571724,56.07,67106.9,43.6,-0.98303,2e-05,1.49592]
[1780471573738,56.06,67108.95,43.6,-0.983,2e-05,1.49844]
[1780471574745,56.06,67111.54,43.6,-0.98295,2e-05,1.50224]
[1780471575752,56.05,67112.46,43.6,-0.98293,2e-05,1.50332]
[1780471579780,56.04,67110.9,43.6,-0.98299,2e-05,1.49918]
[1780471581795,56.03,67118.57,43.6,-0.98284,2e-05,1.51083]
[1780471582802,56.03,67118.29,43.6,-0.98285,2e-05,1.50996]
[1780471585347,56.03,67118.23,43.6,-0.98285,2e-05,1.50945]
[1780471585860,56.02,67118.38,43.6,-0.98286,2e-05,1.50927]
[1780471585948,56.02,67132.32,43.6,-0.98256,2e-05,1.53166]
[1780471586459,56.02,67132.32,43.6,-0.98256,2e-05,1.53166]
[1780471586830,55.98,67128.05,43.6,-0.98272,2e-05,1.52015]
[1780471587837,55.98,67135.23,43.6,-0.98257,2e-05,1.5315]
[1780471588844,55.94,67137.81,43.6,-0.98257,2e-05,1.53125]
[1780471592872,55.8,67129.32,43.6,-0.98301,2e-05,1.49719]
[1780471593879,55.8,67129.64,43.6,-0.98301,2e-05,1.49732]
[1780471594886,55.8,67130.45,43.6,-0.983,2e-05,1.49825]
[1780471596902,55.79,67137.44,43.6,-0.98286,2e-05,1.50885]
[1780471597909,55.76,67138.67,43.6,-0.98289,2e-05,1.50682]
[1780471601938,55.72,67139.58,43.6,-0.98294,2e-05,1.50313]
[1780471602945,55.71,67142.92,43.6,-0.98287,2e-05,1.50819]
[1780471603952,55.68,67148.2,43.6,-0.98281,2e-05,1.51283]
[1780471604959,55.65,67149.14,43.6,-0.98285,2e-05,1.51029]
[1780471607980,55.55,67150.03,43.6,-0.98298,2e-05,1.49993]
[1780471608987,55.55,67152.95,43.6,-0.98293,2e-05,1.50432]
[1780471609994,55.54,67150.62,43.6,-0.98298,2e-05,1.50013]
[1780471612011,55.54,67146.54,43.6,-0.98308,2e-05,1.49271]
[1780471613016,55.54,67142.08,43.6,-0.98318,2e-05,1.48509]
[1780471614023,55.53,67140.45,43.6,-0.98322,2e-05,1.48208]
[1780471615031,55.53,67132.94,43.6,-0.98338,2e-05,1.46962]
[1780471616037,55.53,67130.65,43.6,-0.98343,2e-05,1.46559]
[1780471617044,55.52,67124.59,43.6,-0.98356,2e-05,1.45557]
[1780471618051,55.52,67122.21,43.6,-0.98362,2e-05,1.45146]
[1780471619058,55.52,67121.34,43.6,-0.98364,2e-05,1.44977]
[1780471621072,55.51,67125.29,43.6,-0.98356,2e-05,1.45548]
[1780471622079,55.51,67126.1,43.6,-0.98355,2e-05,1.45649]
[1780471624093,55.51,67124.74,43.6,-0.98359,2e-05,1.45371]
[1780471625100,55.5,67121.78,43.6,-0.98365,2e-05,1.4487]
[1780471627114,55.5,67122.85,43.6,-0.98364,2e-05,1.44982]
[1780471629128,55.49,67123.94,43.6,-0.98362,2e-05,1.45097]
[1780471631142,55.49,67123.04,43.6,-0.98365,2e-05,1.44896]
[1780471632149,55.49,67120.82,43.6,-0.9837,2e-05,1.44514]
[1780471634163,55.48,67119.41,43.6,-0.98374,2e-05,1.44233]
[1780471638190,55.47,67120.03,43.6,-0.98374,2e-05,1.44221]
[1780471639198,55.47,67121.12,43.6,-0.98372,2e-05,1.44366]
[1780471643226,55.46,67119.5,43.6,-0.98377,2e-05,1.4397]
[1780471644233,55.46,67118.04,43.6,-0.9838,2e-05,1.43712]
[1780471646291,55.45,67118.5,43.6,-0.9838,2e-05,1.43758]
[1780471646303,55.45,67118.26,43.6,-0.98381,2e-05,1.43693]
[1780471647254,55.45,67114.07,43.6,-0.9839,2e-05,1.43005]
[1780471655310,55.43,67113.91,43.6,-0.98396,2e-05,1.42504]
[1780471656317,55.43,67115.92,43.6,-0.98392,2e-05,1.42795]
[1780471657324,55.43,67119.68,43.6,-0.98384,2e-05,1.43363]
[1780471662358,55.42,67120.96,43.6,-0.98384,2e-05,1.43435]
[1780471664373,55.41,67122.48,43.6,-0.98381,2e-05,1.43623]
[1780471666387,55.41,67123.19,43.6,-0.9838,2e-05,1.43682]
[1780471670415,55.4,67124.31,43.6,-0.98379,2e-05,1.43752]
[1780471672429,55.4,67123.62,43.6,-0.98382,2e-05,1.43589]
[1780471673436,55.39,67120.31,43.6,-0.98389,2e-05,1.4304]
[1780471674443,55.39,67119.27,43.6,-0.98391,2e-05,1.4285]
[1780471675450,55.39,67120.15,43.6,-0.9839,2e-05,1.42964]
[1780471676457,55.39,67124.94,43.6,-0.9838,2e-05,1.43695]
[1780471677464,55.39,67126.02,43.6,-0.98378,2e-05,1.4384]
[1780471680485,55.38,67121.47,43.6,-0.98389,2e-05,1.43039]
[1780471681492,55.38,67116.83,43.6,-0.98399,2e-05,1.42282]
[1780471682500,55.37,67114.27,43.6,-0.98404,2e-05,1.41856]
[1780471687534,55.37,67114.87,43.6,-0.98404,2e-05,1.41834]
[1780471692569,55.36,67114.26,43.6,-0.98407,2e-05,1.41622]
[1780471696597,55.35,67115.81,43.6,-0.98405,2e-05,1.41774]
[1780471697604,55.35,67116.93,43.6,-0.98403,2e-05,1.41926]
[1780471698611,55.34,67124.82,43.6,-0.98387,2e-05,1.43145]
[1780471699618,55.34,67126.62,43.6,-0.98384,2e-05,1.43404]
[1780471704654,55.33,67126.04,43.6,-0.98387,2e-05,1.43182]
[1780471706668,55.33,67128.83,43.6,-0.98382,2e-05,1.43573]
[1780471707675,55.32,67127.39,43.6,-0.98385,2e-05,1.43318]
[1780471708682,55.32,67124.07,43.6,-0.98392,2e-05,1.42768]
[1780471709689,55.32,67122.73,43.6,-0.98395,2e-05,1.42532]
[1780471714724,55.31,67122.46,43.6,-0.98401,2e-05,1.42095]
[1780471719758,55.3,67123.1,43.6,-0.98401,2e-05,1.4208]
[1780471720766,55.3,67123.91,43.6,-0.98399,2e-05,1.42184]
[1780471723787,55.29,67122.91,43.6,-0.98402,2e-05,1.41957]
[1780471726808,55.29,67122.0,43.6,-0.98405,2e-05,1.41745]
[1780471731843,55.28,67120.94,43.6,-0.98409,2e-05,1.41466]
[1780471732850,55.28,67119.95,43.6,-0.98411,2e-05,1.41289]
[1780471736878,55.27,67120.95,43.6,-0.9841,2e-05,1.41358]
[1780471737885,55.27,67124.09,43.6,-0.98404,2e-05,1.41829]
[1780471743928,55.26,67123.9,43.6,-0.98406,2e-05,1.41664]
[1780471745942,55.25,67126.22,43.6,-0.98402,2e-05,1.41984]
[1780471746949,55.25,67127.02,43.6,-0.98401,2e-05,1.42086]
[1780471750977,55.24,67129.46,43.6,-0.98397,2e-05,1.42377]
[1780471752991,55.24,67124.4,43.6,-0.98408,2e-05,1.41534]
[1780471753998,55.24,67122.87,43.6,-0.98411,2e-05,1.41271]
[1780471756017,55.23,67123.67,43.6,-0.9841,2e-05,1.41353]
[1780471761051,55.22,67123.64,43.6,-0.98412,2e-05,1.41239]
[1780471766086,55.21,67123.85,43.6,-0.98413,2e-05,1.41164]
[1780471769107,55.21,67121.46,43.6,-0.98418,2e-05,1.40725]
[1780471770114,55.21,67120.42,43.6,-0.98421,2e-05,1.40541]
[1780471774143,55.2,67118.84,43.6,-0.98428,2e-05,1.39943]
[1780471775150,55.2,67115.25,43.6,-0.98435,2e-05,1.39365]
[1780471776157,55.2,67114.03,43.6,-0.98438,2e-05,1.39158]
[1780471777164,55.2,67114.88,43.6,-0.98437,2e-05,1.39272]
[1780471780497,55.19,67114.25,43.6,-0.98438,2e-05,1.39138]
[1780471780562,55.19,67114.29,43.6,-0.98439,2e-05,1.39108]
[1780471780804,55.19,67114.29,43.6,-0.98439,2e-05,1.39108]
[1780471781526,55.19,67114.29,43.6,-0.98439,2e-05,1.39108]
[1780471781562,55.19,67103.72,43.6,-0.9846,2e-05,1.37459]
[1780471782207,55.19,67098.53,43.6,-0.9847,2e-05,1.36664]
[1780471783209,55.19,67104.64,43.6,-0.98458,2e-05,1.37586]
[1780471784217,55.19,67105.79,43.6,-0.98456,2e-05,1.37749]
[1780471786231,55.18,67105.09,43.6,-0.98458,2e-05,1.37611]
[1780471788245,55.18,67106.55,43.6,-0.98456,2e-05,1.37806]
[1780471789252,55.18,67107.38,43.6,-0.98454,2e-05,1.37918]
[1780471791267,55.18,67103.26,43.6,-0.98463,2e-05,1.37253]
[1780471794288,55.17,67104.67,43.6,-0.98461,2e-05,1.37425]
[1780471799323,55.17,67105.57,43.6,-0.9846,2e-05,1.37489]
[1780471801337,55.16,67101.19,43.6,-0.98469,2e-05,1.36787]
[1780471802344,55.16,67100.3,43.6,-0.98471,2e-05,1.36636]
[1780471803351,55.16,67099.31,43.6,-0.98473,2e-05,1.36471]
[1780471806372,55.16,67097.5,43.6,-0.98477,2e-05,1.36155]
[1780471807379,55.16,67089.84,43.6,-0.98492,2e-05,1.34977]
[1780471809393,55.15,67089.19,43.6,-0.98494,2e-05,1.34855]
[1780471811407,55.15,67089.98,43.6,-0.98492,2e-05,1.34954]
[1780471812414,55.15,67091.05,43.6,-0.98491,2e-05,1.35095]
[1780471813421,55.15,67095.3,43.6,-0.98482,2e-05,1.3573]
[1780471818458,55.15,67092.28,43.6,-0.98489,2e-05,1.35211]
[1780471819465,55.14,67090.34,43.6,-0.98493,2e-05,1.34906]
[1780471823493,55.14,67091.3,43.6,-0.98492,2e-05,1.3501]
[1780471824500,55.14,67094.08,43.6,-0.98486,2e-05,1.35421]
[1780471825507,55.14,67096.6,43.6,-0.98482,2e-05,1.35793]
[1780471826515,55.14,67098.41,43.6,-0.98478,2e-05,1.36057]
[1780471827521,55.14,67099.13,43.6,-0.98477,2e-05,1.36154]
[1780471828243,55.14,67099.13,43.6,-0.98477,2e-05,1.36154]
[1780471828528,55.14,67110.48,43.6,-0.98455,2e-05,1.37882]
[1780471829535,55.13,67112.82,43.6,-0.9845,2e-05,1.38227]
[1780471830542,55.13,67113.57,43.6,-0.98449,2e-05,1.38327]
[1780471831223,55.13,67113.57,43.6,-0.98449,2e-05,1.38327]
[1780471831549,55.13,67117.7,43.6,-0.98444,2e-05,1.3868]
[1780471832557,55.13,67119.98,43.6,-0.9844,2e-05,1.39016]
[1780471835578,55.13,67118.84,43.6,-0.98443,2e-05,1.38785]
[1780471837592,55.12,67117.94,43.6,-0.98445,2e-05,1.38611]
[1780471841620,55.12,67115.99,43.6,-0.9845,2e-05,1.38241]
[1780471845649,55.11,67117.08,43.6,-0.98448,2e-05,1.38344]
[1780471849677,55.11,67117.83,43.6,-0.98448,2e-05,1.38394]
[1780471853704,55.1,67117.09,43.6,-0.9845,2e-05,1.38212]
[1780471856726,55.1,67117.91,43.6,-0.98449,2e-05,1.3829]
[1780471857733,55.09,67119.08,43.6,-0.98447,2e-05,1.38454]
[1780471858740,55.09,67119.96,43.6,-0.98445,2e-05,1.38574]
[1780471861762,55.09,67120.75,43.6,-0.98444,2e-05,1.38645]
[1780471866797,55.08,67120.51,43.6,-0.98446,2e-05,1.38522]
[1780471868811,55.08,67116.82,43.6,-0.98454,2e-05,1.37918]
[1780471872845,55.07,67117.53,43.6,-0.98453,2e-05,1.37965]
[1780471873852,55.07,67118.98,43.6,-0.98451,2e-05,1.38173]
[1780471874859,55.07,67120.1,43.6,-0.98449,2e-05,1.3833]
[1780471876207,55.07,67121.29,43.6,-0.98446,2e-05,1.38497]
[1780471876874,55.07,67123.84,43.6,-0.98442,2e-05,1.38876]
[1780471878887,55.06,67125.09,43.6,-0.98439,2e-05,1.39035]
[1780471881908,55.06,67126.28,43.6,-0.98438,2e-05,1.39166]
[1780471886935,55.05,67126.02,43.6,-0.98439,2e-05,1.39055]
[1780471886946,55.05,67127.17,43.6,-0.98437,2e-05,1.39216]
[1780471887953,55.05,67128.31,43.6,-0.98435,2e-05,1.39376]
[1780471889190,55.05,67128.31,43.6,-0.98435,2e-05,1.39376]
[1780471889221,55.05,67128.69,43.6,-0.98435,2e-05,1.39417]
[1780471890677,55.05,67128.69,43.6,-0.98435,2e-05,1.39417]
[1780471889968,55.05,67131.11,43.6,-0.9843,2e-05,1.39776]
[1780471890974,55.05,67132.26,43.6,-0.98428,2e-05,1.39936]
[1780471891982,55.04,67133.67,43.6,-0.98428,2e-05,1.39866]
[1780471896013,55.04,67135.82,43.6,-0.98425,2e-05,1.40126]
[1780471897019,55.04,67137.47,43.6,-0.98422,2e-05,1.40365]
[1780471898322,55.04,67138.16,43.6,-0.98421,2e-05,1.40454]
[1780471899034,55.03,67138.91,43.6,-0.98419,2e-05,1.40551]
[1780471900041,55.03,67142.14,43.6,-0.98413,2e-05,1.41039]
[1780471901048,55.03,67138.67,43.6,-0.9842,2e-05,1.40473]
[1780471902055,55.03,67137.75,43.6,-0.98423,2e-05,1.40309]
[1780471904069,55.03,67140.54,43.6,-0.98417,2e-05,1.40707]
[1780471905076,55.02,67141.78,43.6,-0.98415,2e-05,1.40882]
[1780471907224,55.02,67153.73,43.6,-0.98391,2e-05,1.42728]
[1780471908097,55.02,67157.63,43.6,-0.98383,2e-05,1.43324]
[1780471910111,55.01,67152.08,43.6,-0.98396,2e-05,1.42393]
[1780471911196,55.01,67148.35,43.6,-0.98403,2e-05,1.4178]
[1780471913132,55.01,67137.43,43.6,-0.98426,2e-05,1.4002]
[1780471914139,54.99,67134.13,43.6,-0.98435,2e-05,1.39319]
[1780471915146,54.99,67132.23,43.6,-0.98439,2e-05,1.39006]
[1780471919174,54.99,67131.53,43.6,-0.98442,2e-05,1.3883]
[1780471920182,54.98,67124.86,43.6,-0.98455,2e-05,1.3778]
[1780471921188,54.98,67123.55,43.6,-0.98458,2e-05,1.37563]
[1780471922196,54.98,67126.09,43.6,-0.98453,2e-05,1.37941]
[1780471923203,54.98,67129.97,43.6,-0.98446,2e-05,1.38528]
[1780471924210,54.98,67131.22,43.6,-0.98443,2e-05,1.38706]
[1780471926224,54.98,67130.62,43.6,-0.98445,2e-05,1.38581]
[1780471928238,54.97,67126.11,43.6,-0.98454,2e-05,1.37851]
[1780471929246,54.98,67122.44,43.6,-0.98461,2e-05,1.37313]
[1780471930253,54.98,67123.67,43.6,-0.98459,2e-05,1.37489]
[1780471932267,54.97,67124.36,43.6,-0.98458,2e-05,1.37567]
[1780471934281,54.97,67125.09,43.6,-0.98457,2e-05,1.37652]
[1780471937302,54.97,67124.27,43.6,-0.98459,2e-05,1.37483]
[1780471942337,54.96,67123.99,43.6,-0.98461,2e-05,1.37371]
[1780471943344,54.96,67123.35,43.6,-0.98462,2e-05,1.37259]
[1780471945358,54.96,67124.2,43.6,-0.98461,2e-05,1.37362]
[1780471946365,54.96,67126.23,43.6,-0.98457,2e-05,1.37662]
[1780471947372,54.96,67127.14,43.6,-0.98455,2e-05,1.37789]
[1780471949386,54.95,67127.81,43.6,-0.98454,2e-05,1.37864]
[1780471950395,54.95,67128.87,43.6,-0.98452,2e-05,1.38013]
[1780471951401,54.95,67135.84,43.6,-0.98441,2e-05,1.38811]
[1780471952408,54.95,67138.63,43.6,-0.98436,2e-05,1.3923]
[1780471953415,54.95,67139.21,43.6,-0.98435,2e-05,1.39304]
[1780471954422,54.95,67140.76,43.6,-0.98432,2e-05,1.39529]
[1780471955429,54.94,67146.18,43.6,-0.98421,2e-05,1.4036]
[1780471956436,54.94,67147.58,43.6,-0.98419,2e-05,1.40562]
[1780471957443,54.94,67148.36,43.6,-0.98417,2e-05,1.40666]
[1780471958450,54.94,67149.14,43.6,-0.98416,2e-05,1.40769]
[1780471961472,54.94,67149.96,43.6,-0.98415,2e-05,1.40838]
[1780471962479,54.93,67151.7,43.6,-0.98412,2e-05,1.41092]
[1780471964493,54.93,67153.52,43.6,-0.98409,2e-05,1.41339]
[1780471968521,54.92,67152.54,43.6,-0.98412,2e-05,1.41103]
[1780471969528,54.92,67153.49,43.6,-0.9841,2e-05,1.41232]
[1780471972550,54.92,67152.78,43.6,-0.98412,2e-05,1.4106]
[1780471974563,54.91,67146.21,43.6,-0.98426,2e-05,1.39988]
[1780471975570,54.9,67144.27,43.6,-0.98433,2e-05,1.39492]
[1780471979598,54.88,67145.49,43.6,-0.98433,2e-05,1.39469]
[1780471980604,54.88,67146.25,43.6,-0.98432,2e-05,1.39571]
[1780471981613,54.88,67147.62,43.6,-0.98429,2e-05,1.39769]
[1780471982620,54.88,67148.81,43.6,-0.98427,2e-05,1.39938]
[1780471983627,54.87,67151.89,43.6,-0.98421,2e-05,1.40404]
[1780471984634,54.87,67153.27,43.6,-0.98418,2e-05,1.40603]
[1780471989669,54.86,67153.63,43.6,-0.98419,2e-05,1.40569]
[1780471992690,54.86,67157.8,43.6,-0.98411,2e-05,1.41171]
[1780471993696,54.86,67159.12,43.6,-0.98409,2e-05,1.4136]
[1780471994704,54.86,67159.79,43.6,-0.98408,2e-05,1.41446]
[1780471999739,54.85,67156.88,43.6,-0.98415,2e-05,1.40888]
[1780472000746,54.85,67153.98,43.6,-0.98421,2e-05,1.40413]
[1780472002761,54.85,67144.83,43.6,-0.9844,2e-05,1.38962]
[1780472003768,54.83,67144.41,43.6,-0.98443,2e-05,1.38728]
[1780472005782,54.81,67143.7,43.6,-0.98448,2e-05,1.3833]
[1780472007797,54.78,67144.79,43.6,-0.98449,2e-05,1.38226]
[1780472011824,54.74,67148.86,43.6,-0.98451,2e-05,1.38066]
[1780472012832,54.73,67149.81,43.6,-0.98451,2e-05,1.38083]
[1780472013839,54.72,67147.67,43.6,-0.98457,2e-05,1.37621]
[1780472014846,54.71,67146.8,43.6,-0.9846,2e-05,1.37364]
[1780472017867,54.69,67149.42,43.6,-0.98458,2e-05,1.37529]
[1780472022902,54.67,67148.44,43.6,-0.98463,2e-05,1.37108]
[1780472024915,54.66,67149.19,43.6,-0.98462,2e-05,1.37202]
[1780472026930,54.66,67150.26,43.6,-0.9846,2e-05,1.37346]
[1780472030957,54.66,67153.18,43.6,-0.98455,2e-05,1.37753]
[1780472031965,54.65,67154.09,43.6,-0.98455,2e-05,1.37773]
[1780472033979,54.64,67154.85,43.6,-0.98455,2e-05,1.37801]
[1780472038007,54.65,67156.9,43.6,-0.98449,2e-05,1.38244]
[1780472039014,54.65,67157.88,43.6,-0.98446,2e-05,1.38427]
[1780472044221,54.65,67158.47,43.6,-0.98445,2e-05,1.38509]
[1780472050093,54.59,67158.83,43.6,-0.98455,2e-05,1.37785]
[1780472055253,54.58,67158.85,43.6,-0.98455,2e-05,1.37741]
[1780472059516,54.58,67156.37,43.6,-0.98461,2e-05,1.37297]
[1780472060163,54.57,67146.4,43.6,-0.98482,2e-05,1.35649]
[1780472061170,54.57,67146.12,43.6,-0.98483,2e-05,1.35598]
[1780472066211,54.56,67145.9,43.6,-0.98484,2e-05,1.35525]
[1780472071246,54.56,67146.17,43.6,-0.98487,2e-05,1.35262]
[1780472072253,54.56,67148.12,43.6,-0.98483,2e-05,1.35553]
[1780472073259,54.56,67153.21,43.6,-0.98473,2e-05,1.3633]
[1780472074267,54.56,67154.01,43.6,-0.98472,2e-05,1.36444]
[1780472075465,54.56,67154.01,43.6,-0.98472,2e-05,1.36444]
[1780472075492,54.56,67155.22,43.6,-0.98469,2e-05,1.36621]
[1780472076533,54.56,67155.22,43.6,-0.98469,2e-05,1.36621]
[1780472076629,54.56,67163.12,43.6,-0.98454,2e-05,1.37838]
[1780472077288,54.55,67164.4,43.6,-0.98453,2e-05,1.37916]
[1780472078295,54.54,67161.93,43.6,-0.98459,2e-05,1.37409]
[1780472081317,54.53,67164.17,43.6,-0.98455,2e-05,1.37724]
[1780472082324,54.53,67165.07,43.6,-0.98454,2e-05,1.37853]
[1780472083331,54.52,67168.35,43.6,-0.98449,2e-05,1.38244]
[1780472084337,54.51,67171.95,43.6,-0.98443,2e-05,1.38681]
[1780472086352,54.51,67174.22,43.6,-0.98439,2e-05,1.39009]
[1780472087359,54.51,67175.17,43.6,-0.98437,2e-05,1.39145]
[1780472091387,54.5,67175.93,43.6,-0.98436,2e-05,1.39208]
[1780472095414,54.5,67173.39,43.6,-0.98442,2e-05,1.38753]
[1780472096422,54.5,67172.0,43.6,-0.98445,2e-05,1.38522]
[1780472097429,54.5,67170.66,43.6,-0.98448,2e-05,1.383]
[1780472098435,54.5,67169.29,43.6,-0.98451,2e-05,1.38074]
[1780472101759,54.49,67159.01,43.6,-0.98472,2e-05,1.36432]
[1780472102464,54.49,67160.74,43.6,-0.98468,2e-05,1.367]
[1780472103472,54.49,67162.9,43.6,-0.98464,2e-05,1.37026]
[1780472104478,54.49,67163.67,43.6,-0.98463,2e-05,1.37136]
[1780472106492,54.49,67164.58,43.6,-0.98461,2e-05,1.37258]
[1780472107499,54.49,67162.9,43.6,-0.98465,2e-05,1.36987]
[1780472108506,54.49,67159.55,43.6,-0.98472,2e-05,1.36458]
[1780472109513,54.49,67158.47,43.6,-0.98474,2e-05,1.36283]
[1780472113542,54.48,67160.29,43.6,-0.98471,2e-05,1.36532]
[1780472114548,54.48,67161.56,43.6,-0.98468,2e-05,1.3672]
[1780472115555,54.48,67163.5,43.6,-0.98464,2e-05,1.37013]
[1780472116562,54.48,67162.67,43.6,-0.98466,2e-05,1.36875]
[1780472117585,54.48,67161.8,43.6,-0.98468,2e-05,1.3673]
[1780472117990,54.48,67161.8,43.6,-0.98468,2e-05,1.3673]
[1780472118596,54.48,67153.23,43.6,-0.98485,2e-05,1.35397]
[1780472119603,54.48,67152.43,43.6,-0.98487,2e-05,1.35265]
[1780472120610,54.48,67151.26,43.6,-0.98489,2e-05,1.35079]
[1780472121617,54.48,67152.0,43.6,-0.98488,2e-05,1.35186]
[1780472122624,54.48,67153.87,43.6,-0.98484,2e-05,1.35468]
[1780472125645,54.48,67151.35,43.6,-0.9849,2e-05,1.3506]
[1780472126652,54.48,67144.35,43.6,-0.98503,2e-05,1.33982]
[1780472127659,54.48,67143.13,43.6,-0.98506,2e-05,1.3379]
[1780472128666,54.48,67143.12,43.6,-0.98506,2e-05,1.33784]
[1780472132695,54.47,67141.76,43.6,-0.98512,2e-05,1.33297]
[1780472134709,54.47,67146.54,43.6,-0.98502,2e-05,1.34019]
[1780472135718,54.47,67148.73,43.6,-0.98498,2e-05,1.3435]
[1780472136726,54.47,67149.63,43.6,-0.98497,2e-05,1.34478]
[1780472141761,54.47,67149.91,43.6,-0.98496,2e-05,1.34493]
[1780472142768,54.47,67148.61,43.6,-0.98499,2e-05,1.34288]
[1780472144094,54.47,67148.38,43.6,-0.98499,2e-05,1.34248]
[1780472144611,54.47,67148.38,43.6,-0.98499,2e-05,1.34248]
[1780472144962,54.47,67148.38,43.6,-0.98499,2e-05,1.34248]
[1780472144782,54.47,67129.07,43.6,-0.98537,2e-05,1.3132]
[1780472145789,54.47,67120.36,43.6,-0.98554,2e-05,1.3001]
[1780472145984,54.47,67120.36,43.6,-0.98554,2e-05,1.3001]
[1780472146796,54.47,67119.97,43.6,-0.98554,2e-05,1.29954]
[1780472151831,54.47,67120.02,43.6,-0.98554,2e-05,1.30003]
[1780472153845,54.47,67121.16,43.6,-0.98551,2e-05,1.30191]
[1780472157873,54.48,67118.38,43.6,-0.98556,2e-05,1.29812]
[1780472161901,54.48,67117.28,43.6,-0.98557,2e-05,1.29712]
[1780472162908,54.48,67118.06,43.6,-0.98556,2e-05,1.29846]
[1780472163915,54.49,67119.59,43.6,-0.98553,2e-05,1.30089]
[1780472164922,54.49,67120.31,43.6,-0.98551,2e-05,1.30207]
[1780472168950,54.49,67119.33,43.6,-0.98553,2e-05,1.30087]
[1780472173985,54.49,67118.84,43.6,-0.98553,2e-05,1.30051]
[1780472174992,54.49,67109.67,43.6,-0.9857,2e-05,1.28697]
[1780472175999,54.49,67105.95,43.6,-0.98577,2e-05,1.2815]
[1780472181034,54.49,67105.96,43.6,-0.98577,2e-05,1.28173]
[1780472185063,54.5,67106.96,43.6,-0.98575,2e-05,1.28337]
[1780472189091,54.5,67114.49,43.6,-0.98561,2e-05,1.29468]
[1780472190098,54.5,67116.18,43.6,-0.98557,2e-05,1.29722]
[1780472194126,54.5,67116.73,43.6,-0.98559,2e-05,1.29553]
[1780472199161,54.5,67117.92,43.6,-0.98557,2e-05,1.2974]
[1780472200168,54.5,67119.0,43.6,-0.98554,2e-05,1.29903]
[1780472201175,54.5,67119.89,43.6,-0.98553,2e-05,1.30037]
[1780472204196,54.5,67118.92,43.6,-0.98555,2e-05,1.29897]
[1780472205203,54.5,67113.44,43.6,-0.98565,2e-05,1.29084]
[1780472206210,54.5,67109.6,43.6,-0.98572,2e-05,1.28518]
[1780472207217,54.5,67110.23,43.6,-0.98571,2e-05,1.28616]
[1780472208224,54.5,67116.2,43.6,-0.9856,2e-05,1.29504]
[1780472209231,54.5,67120.03,43.6,-0.98552,2e-05,1.30077]
[1780472210769,54.5,67120.03,43.6,-0.98552,2e-05,1.30077]
[1780472210856,54.5,67120.03,43.6,-0.98552,2e-05,1.30077]
[1780472210871,54.5,67120.1,43.6,-0.98552,2e-05,1.30089]
[1780472211857,54.5,67120.1,43.6,-0.98552,2e-05,1.30089]
[1780472211988,54.5,67139.87,43.6,-0.98514,2e-05,1.33061]
[1780472212253,54.5,67144.59,43.6,-0.98505,2e-05,1.33779]
[1780472213259,54.5,67147.34,43.6,-0.985,2e-05,1.34194]
[1780472214267,54.5,67149.62,43.6,-0.98495,2e-05,1.34536]
[1780472215274,54.5,67137.99,43.6,-0.98518,2e-05,1.32758]
[1780472216281,54.5,67135.75,43.6,-0.98522,2e-05,1.32416]
[1780472219307,54.5,67132.72,43.6,-0.98528,2e-05,1.31951]
[1780472220313,54.5,67130.69,43.6,-0.98532,2e-05,1.31643]
[1780472225349,54.5,67130.65,43.6,-0.98532,2e-05,1.31632]
[1780472229377,54.5,67131.4,43.6,-0.98531,2e-05,1.31741]
[1780472231392,54.5,67132.8,43.6,-0.98528,2e-05,1.3195]
[1780472232398,54.5,67134.07,43.6,-0.98526,2e-05,1.32141]
[1780472237434,54.5,67134.16,43.6,-0.98526,2e-05,1.32146]
[1780472238445,54.5,67143.91,43.6,-0.98507,2e-05,1.33623]
[1780472239452,54.5,67146.59,43.6,-0.98502,2e-05,1.34028]
[1780472244489,54.49,67146.0,43.6,-0.98503,2e-05,1.33914]
[1780472246504,54.49,67136.75,43.6,-0.98521,2e-05,1.32499]
[1780472247511,54.49,67134.68,43.6,-0.98525,2e-05,1.32184]
[1780472253553,54.49,67134.42,43.6,-0.98529,2e-05,1.31877]
[1780472255570,54.49,67143.65,43.6,-0.98511,2e-05,1.33273]
[1780472256576,54.49,67145.53,43.6,-0.98507,2e-05,1.33556]
[1780472257583,54.49,67146.22,43.6,-0.98506,2e-05,1.33658]
[1780472259597,54.49,67155.89,43.6,-0.98487,2e-05,1.35131]
[1780472260604,54.49,67159.54,43.6,-0.9848,2e-05,1.35686]
[1780472261610,54.49,67160.37,43.6,-0.98478,2e-05,1.35807]
[1780472266711,54.49,67160.83,43.6,-0.98478,2e-05,1.35848]
[1780472266770,54.49,67165.34,43.6,-0.98469,2e-05,1.36538]
[1780472267554,54.49,67165.34,43.6,-0.98469,2e-05,1.36538]
[1780472267654,54.49,67174.26,43.6,-0.98451,2e-05,1.37917]
[1780472268661,54.49,67180.17,43.6,-0.98439,2e-05,1.38831]
[1780472269667,54.48,67178.85,43.6,-0.98442,2e-05,1.38612]
[1780472270675,54.48,67181.92,43.6,-0.98436,2e-05,1.39081]
[1780472272689,54.48,67172.34,43.6,-0.98456,2e-05,1.37556]
[1780472273696,54.48,67169.97,43.6,-0.98461,2e-05,1.37174]
[1780472274703,54.48,67169.75,43.6,-0.98461,2e-05,1.37129]
[1780472275710,54.48,67166.47,43.6,-0.98468,2e-05,1.36611]
[1780472276717,54.48,67161.36,43.6,-0.98478,2e-05,1.35811]
[1780472278220,54.48,67160.98,43.6,-0.98479,2e-05,1.35744]
[1780472278731,54.48,67160.08,43.6,-0.98481,2e-05,1.35598]
[1780472280073,54.47,67156.51,43.6,-0.98488,2e-05,1.35036]
[1780472280745,54.47,67152.48,43.6,-0.98496,2e-05,1.34417]
[1780472282759,54.47,67154.37,43.6,-0.98493,2e-05,1.34697]
[1780472283766,54.47,67157.09,43.6,-0.98487,2e-05,1.3511]
[1780472284773,54.47,67158.5,43.6,-0.98485,2e-05,1.35322]
[1780472285780,54.47,67161.53,43.6,-0.98479,2e-05,1.35783]
[1780472287794,54.47,67162.25,43.6,-0.98477,2e-05,1.35881]
[1780472288801,54.47,67164.37,43.6,-0.98473,2e-05,1.36202]
[1780472289808,54.47,67165.13,43.6,-0.98472,2e-05,1.36313]
[1780472290815,54.47,67164.11,43.6,-0.98474,2e-05,1.36147]
[1780472291822,54.47,67166.07,43.6,-0.9847,2e-05,1.36443]
[1780472292829,54.47,67164.31,43.6,-0.98474,2e-05,1.36162]
[1780472294005,54.47,67164.31,43.6,-0.98474,2e-05,1.36162]
[1780472294085,54.47,67168.14,43.6,-0.98466,2e-05,1.3674]
[1780472294843,54.47,67177.9,43.6,-0.98447,2e-05,1.38262]
[1780472295850,54.47,67179.28,43.6,-0.98444,2e-05,1.38469]
[1780472296857,54.47,67181.39,43.6,-0.9844,2e-05,1.38789]
[1780472301892,54.46,67180.52,43.6,-0.98442,2e-05,1.38593]
[1780472302899,54.46,67182.41,43.6,-0.98439,2e-05,1.38878]
[1780472306927,54.46,67183.18,43.6,-0.98438,2e-05,1.38953]
[1780472310955,54.45,67184.03,43.6,-0.98437,2e-05,1.3904]
[1780472311834,54.45,67184.03,43.6,-0.98437,2e-05,1.3904]
[1780472311962,54.45,67191.98,43.6,-0.98424,2e-05,1.4001]
[1780472312969,54.45,67192.73,43.6,-0.98422,2e-05,1.40104]
[1780472313976,54.45,67193.54,43.6,-0.98421,2e-05,1.40232]
[1780472314983,54.45,67195.12,43.6,-0.98418,2e-05,1.40455]
[1780472315990,54.45,67195.87,43.6,-0.98416,2e-05,1.4056]
[1780472318004,54.44,67196.55,43.6,-0.98415,2e-05,1.40639]
[1780472319011,54.44,67197.17,43.6,-0.98414,2e-05,1.40723]
[1780472324047,54.44,67196.36,43.6,-0.98417,2e-05,1.40523]
[1780472329082,54.43,67196.58,43.6,-0.98417,2e-05,1.40489]
[1780472330089,54.43,67197.3,43.6,-0.98416,2e-05,1.4059]
[1780472332103,54.43,67198.0,43.6,-0.98415,2e-05,1.40674]
[1780472333110,54.43,67197.39,43.6,-0.98416,2e-05,1.40563]
[1780472335124,54.42,67196.41,43.6,-0.98419,2e-05,1.4038]
[1780472338555,54.42,67196.59,43.6,-0.98419,2e-05,1.40369]
[1780472338561,54.42,67196.59,43.6,-0.98419,2e-05,1.40369]
[1780472339152,54.42,67196.43,43.6,-0.98419,2e-05,1.40331]
[1780472339611,54.42,67196.43,43.6,-0.98419,2e-05,1.40331]
[1780472340159,54.42,67196.96,43.6,-0.98419,2e-05,1.40402]
[1780472345195,54.41,67198.36,43.6,-0.98416,2e-05,1.4056]
[1780472346202,54.41,67190.5,43.6,-0.98433,2e-05,1.39303]
[1780472347209,54.41,67191.92,43.6,-0.9843,2e-05,1.39516]
[1780472349406,54.41,67182.93,43.6,-0.98449,2e-05,1.3808]
[1780472350233,54.41,67179.43,43.6,-0.98456,2e-05,1.37524]
[1780472351239,54.41,67178.32,43.6,-0.98458,2e-05,1.37344]
[1780472352876,54.41,67170.52,43.6,-0.98474,2e-05,1.36124]
[1780472353370,54.41,67170.52,43.6,-0.98474,2e-05,1.36124]
[1780472353424,54.41,67164.31,43.6,-0.98486,2e-05,1.3516]
[1780472358074,54.41,67156.36,43.6,-0.98502,2e-05,1.33925]
[1780472358289,54.41,67153.33,43.6,-0.98508,2e-05,1.33462]
[1780472359296,54.41,67152.27,43.6,-0.9851,2e-05,1.333]
[1780472362317,54.4,67148.48,43.6,-0.98518,2e-05,1.32722]
[1780472363324,54.4,67145.99,43.6,-0.98522,2e-05,1.32345]
[1780472366345,54.41,67144.09,43.6,-0.98526,2e-05,1.32059]
[1780472371119,54.41,67143.97,43.6,-0.98526,2e-05,1.32045]
[1780472372387,54.41,67142.81,43.6,-0.98531,2e-05,1.31611]
[1780472377422,54.41,67142.85,43.6,-0.98531,2e-05,1.31624]
[1780472383464,54.41,67142.95,43.6,-0.98531,2e-05,1.31647]
[1780472385478,54.41,67143.97,43.6,-0.98529,2e-05,1.31803]
[1780472388499,54.41,67144.65,43.6,-0.98527,2e-05,1.31907]
[1780472391519,54.41,67145.31,43.6,-0.98526,2e-05,1.32007]
[1780472394541,54.41,67149.7,43.6,-0.98518,2e-05,1.32672]
[1780472395548,54.41,67150.35,43.6,-0.98516,2e-05,1.32769]
[1780472396555,54.41,67148.93,43.6,-0.98519,2e-05,1.32552]
[1780472397562,54.41,67150.44,43.6,-0.98516,2e-05,1.3278]
[1780472402597,54.41,67150.79,43.6,-0.98516,2e-05,1.32824]
[1780472404611,54.41,67144.91,43.6,-0.98527,2e-05,1.31929]
[1780472405618,54.41,67145.59,43.6,-0.98526,2e-05,1.32031]
[1780472406625,54.41,67149.3,43.6,-0.98519,2e-05,1.32593]
[1780472407633,54.41,67148.34,43.6,-0.98521,2e-05,1.32446]
[1780472408639,54.41,67143.53,43.6,-0.9853,2e-05,1.31717]
[1780472409646,54.41,67142.9,43.6,-0.98531,2e-05,1.31622]
[1780472411660,54.41,67142.06,43.6,-0.98533,2e-05,1.31495]
[1780472413852,54.41,67142.12,43.6,-0.98533,2e-05,1.31505]
[1780472414226,54.41,67142.12,43.6,-0.98533,2e-05,1.31505]
[1780472414236,54.41,67141.82,43.6,-0.98533,2e-05,1.3146]
[1780472414870,54.41,67141.82,43.6,-0.98533,2e-05,1.3146]
[1780472415688,54.41,67141.03,43.6,-0.98535,2e-05,1.31342]
[1780472417962,54.41,67140.71,43.6,-0.98535,2e-05,1.31294]
[1780472418020,54.41,67140.79,43.6,-0.98535,2e-05,1.31307]
[1780472418709,54.41,67121.82,43.6,-0.98571,2e-05,1.28475]
[1780472419716,54.41,67122.78,43.6,-0.98569,2e-05,1.28623]
[1780472420723,54.41,67121.42,43.6,-0.98572,2e-05,1.28426]
[1780472425758,54.41,67121.7,43.6,-0.98571,2e-05,1.28495]
[1780472426766,54.41,67118.98,43.6,-0.98576,2e-05,1.28098]
[1780472427771,54.41,67114.04,43.6,-0.98585,2e-05,1.27376]
[1780472432807,54.41,67114.25,43.6,-0.98587,2e-05,1.27185]
[1780472433676,54.41,67114.25,43.6,-0.98587,2e-05,1.27185]
[1780472433817,54.41,67112.84,43.6,-0.9859,2e-05,1.26985]
[1780472434823,54.41,67102.75,43.6,-0.98608,2e-05,1.25519]
[1780472435831,54.42,67101.82,43.6,-0.9861,2e-05,1.25394]
[1780472440866,54.42,67102.17,43.6,-0.98609,2e-05,1.25494]
[1780472442880,54.42,67105.0,43.6,-0.98603,2e-05,1.25924]
[1780472443887,54.42,67111.19,43.6,-0.98592,2e-05,1.26838]
[1780472444894,54.42,67110.82,43.6,-0.98592,2e-05,1.26791]
[1780472445901,54.42,67109.61,43.6,-0.98594,2e-05,1.2662]
[1780472449600,54.43,67110.1,43.6,-0.98593,2e-05,1.26714]
[1780472449929,54.43,67114.55,43.6,-0.98585,2e-05,1.27374]
[1780472450909,54.43,67114.55,43.6,-0.98585,2e-05,1.27374]
[1780472450936,54.43,67112.57,43.6,-0.98588,2e-05,1.2709]
[1780472455971,54.43,67108.19,43.6,-0.98596,2e-05,1.2648]
[1780472456978,54.43,67106.26,43.6,-0.986,2e-05,1.26204]
[1780472458992,54.43,67106.29,43.6,-0.98599,2e-05,1.26224]
[1780472459999,54.43,67103.92,43.6,-0.98604,2e-05,1.25886]
[1780472462024,54.43,67101.45,43.6,-0.98608,2e-05,1.25543]
[1780472463029,54.43,67097.14,43.6,-0.98616,2e-05,1.24926]
[1780472464036,54.43,67098.15,43.6,-0.98614,2e-05,1.25081]
[1780472465042,54.44,67099.9,43.6,-0.98611,2e-05,1.25345]
[1780472468065,54.44,67101.41,43.6,-0.98607,2e-05,1.25592]
[1780472470079,54.44,67102.18,43.6,-0.98606,2e-05,1.25723]
[1780472471088,54.44,67105.24,43.6,-0.986,2e-05,1.26177]
[1780472474109,54.44,67102.7,43.6,-0.98604,2e-05,1.25832]
[1780472475116,54.44,67103.51,43.6,-0.98603,2e-05,1.25958]
[1780472476123,54.44,67102.22,43.6,-0.98605,2e-05,1.25779]
[1780472476514,54.44,67102.22,43.6,-0.98605,2e-05,1.25779]
[1780472477276,54.45,67088.95,43.6,-0.98629,2e-05,1.23876]
[1780472478137,54.45,67083.08,43.6,-0.9864,2e-05,1.23046]
[1780472481158,54.45,67082.19,43.6,-0.98641,2e-05,1.22946]
[1780472483695,54.45,67082.42,43.6,-0.9864,2e-05,1.23019]
[1780472484182,54.45,67078.73,43.6,-0.98646,2e-05,1.22505]
[1780472485189,54.45,67074.92,43.6,-0.98653,2e-05,1.21963]
[1780472486324,54.46,67074.7,43.6,-0.98653,2e-05,1.21961]
[1780472487204,54.46,67073.44,43.6,-0.98655,2e-05,1.21796]
[1780472488210,54.46,67072.17,43.6,-0.98657,2e-05,1.21631]
[1780472489065,54.46,67072.17,43.6,-0.98657,2e-05,1.21631]
[1780472489222,54.46,67063.53,43.6,-0.98673,2e-05,1.20411]
[1780472489855,54.46,67063.53,43.6,-0.98673,2e-05,1.20411]
[1780472490229,54.46,67052.61,43.6,-0.98692,2e-05,1.18898]
[1780472490498,54.46,67052.61,43.6,-0.98692,2e-05,1.18898]
[1780472491236,54.46,67047.64,43.6,-0.98703,2e-05,1.17976]
[1780472494258,54.46,67035.93,43.6,-0.98723,2e-05,1.16352]
[1780472495265,54.46,67034.05,43.6,-0.98727,2e-05,1.16095]
[1780472496272,54.46,67032.59,43.6,-0.98729,2e-05,1.15892]
[1780472496433,54.46,67032.59,43.6,-0.98729,2e-05,1.15892]
[1780472497284,54.46,67023.78,43.6,-0.98744,2e-05,1.14695]
[1780472498291,54.46,67020.65,43.6,-0.98749,2e-05,1.14271]
[1780472499298,54.46,67018.68,43.6,-0.98753,2e-05,1.14008]
[1780472500305,54.46,67016.34,43.6,-0.98757,2e-05,1.13693]
[1780472501321,54.46,67027.55,43.6,-0.98738,2e-05,1.1521]
[1780472502326,54.47,67031.37,43.6,-0.98731,2e-05,1.1578]
[1780472503333,54.47,67030.45,43.6,-0.98732,2e-05,1.15678]
[1780472505347,54.47,67029.66,43.6,-0.98733,2e-05,1.15616]
[1780472506354,54.47,67026.44,43.6,-0.98738,2e-05,1.15201]
[1780472507361,54.48,67024.7,43.6,-0.9874,2e-05,1.14989]
[1780472509485,54.48,67024.07,43.6,-0.98741,2e-05,1.14951]
[1780472511389,54.48,67028.09,43.6,-0.98733,2e-05,1.15545]
[1780472512396,54.49,67029.79,43.6,-0.9873,2e-05,1.15799]
[1780472515966,54.49,67027.52,43.6,-0.98733,2e-05,1.15556]
[1780472516424,54.5,67019.0,43.6,-0.98747,2e-05,1.14423]
[1780472517430,54.5,67017.06,43.6,-0.9875,2e-05,1.14186]
[1780472518438,54.5,67016.39,43.6,-0.98751,2e-05,1.1412]
[1780472519835,54.5,67016.39,43.6,-0.98751,2e-05,1.1412]
[1780472522466,54.51,67013.24,43.6,-0.98755,2e-05,1.13794]
[1780472523472,54.51,67011.6,43.6,-0.98758,2e-05,1.13599]
[1780472524480,54.51,67010.01,43.6,-0.9876,2e-05,1.1341]
[1780472525911,54.52,67009.31,43.6,-0.98761,2e-05,1.13342]
[1780472528355,54.52,67008.82,43.6,-0.98761,2e-05,1.13302]
[1780472527501,54.52,67007.2,43.6,-0.98764,2e-05,1.13111]
[1780472528508,54.52,67001.35,43.6,-0.98773,2e-05,1.12332]
[1780472529515,54.52,66997.6,43.6,-0.9878,2e-05,1.11837]
[1780472531393,54.52,66999.67,43.6,-0.98776,2e-05,1.12118]
[1780472531529,54.52,66998.82,43.6,-0.98777,2e-05,1.12005]
[1780472533542,54.52,66999.59,43.6,-0.98776,2e-05,1.12113]
[1780472534550,54.52,66994.99,43.6,-0.98784,2e-05,1.11507]
[1780472535557,54.52,66996.02,43.6,-0.98782,2e-05,1.11647]
[1780472536564,54.52,66994.42,43.6,-0.98785,2e-05,1.11439]
[1780472539953,54.52,66996.93,43.6,-0.9878,2e-05,1.11782]
[1780472540592,54.52,66999.18,43.6,-0.98777,2e-05,1.12083]
[1780472541599,54.52,67001.01,43.6,-0.98773,2e-05,1.12328]
[1780472543613,54.53,67002.35,43.6,-0.98771,2e-05,1.1251]
[1780472545627,54.53,67003.53,43.6,-0.98769,2e-05,1.12671]
[1780472549657,54.53,67001.75,43.6,-0.98772,2e-05,1.12439]
[1780472550664,54.53,67003.03,43.6,-0.9877,2e-05,1.12611]
[1780472552153,54.53,67003.03,43.6,-0.9877,2e-05,1.12611]
[1780472552197,54.53,67005.83,43.6,-0.98767,2e-05,1.12773]
[1780472552678,54.53,67006.79,43.6,-0.98766,2e-05,1.12926]
[1780472553468,54.53,67006.79,43.6,-0.98766,2e-05,1.12926]
[1780472553687,54.53,67006.7,43.6,-0.98765,2e-05,1.12939]
[1780472555360,54.54,67012.94,43.6,-0.98755,2e-05,1.138]
[1780472556173,54.54,67028.85,43.6,-0.98727,2e-05,1.15977]
[1780472556953,54.54,67028.85,43.6,-0.98727,2e-05,1.15977]
[1780472557038,54.54,67033.47,43.6,-0.98719,2e-05,1.16628]
[1780472558042,54.54,67033.47,43.6,-0.98719,2e-05,1.16628]
[1780472558291,54.54,67035.03,43.6,-0.98716,2e-05,1.1686]
[1780472558720,54.54,67036.22,43.6,-0.98714,2e-05,1.17041]
[1780472561741,54.55,67042.44,43.6,-0.98703,2e-05,1.17951]
[1780472562748,54.55,67045.31,43.6,-0.98697,2e-05,1.18364]
[1780472564762,54.55,67044.41,43.6,-0.98699,2e-05,1.1827]
[1780472565769,54.55,67050.7,43.6,-0.98687,2e-05,1.1916]
[1780472566795,54.55,67050.7,43.6,-0.98687,2e-05,1.1916]
[1780472566835,54.55,67052.5,43.6,-0.98684,2e-05,1.19425]
[1780472567471,54.55,67052.5,43.6,-0.98684,2e-05,1.19425]
[1780472567855,54.55,67052.5,43.6,-0.98684,2e-05,1.19425]
[1780472567900,54.56,67056.68,43.6,-0.98677,2e-05,1.20023]
[1780472568789,54.57,67057.58,43.6,-0.98673,2e-05,1.20275]
[1780472570805,54.57,67056.55,43.6,-0.98675,2e-05,1.20155]
[1780472575840,54.58,67056.73,43.6,-0.98674,2e-05,1.20245]
[1780472578861,54.58,67056.07,43.6,-0.98674,2e-05,1.20192]
[1780472579868,54.58,67057.72,43.6,-0.98671,2e-05,1.20437]
[1780472580875,54.58,67061.87,43.6,-0.98664,2e-05,1.21033]
[1780472581882,54.58,67062.64,43.6,-0.98662,2e-05,1.21154]
[1780472587441,54.59,67062.14,43.6,-0.98662,2e-05,1.21143]
[1780472586918,54.59,67073.27,43.6,-0.98642,2e-05,1.22721]
[1780472587924,54.59,67079.29,43.6,-0.98631,2e-05,1.2359]
[1780472588990,54.59,67081.42,43.6,-0.98627,2e-05,1.23904]
[1780472590945,54.59,67080.6,43.6,-0.98629,2e-05,1.23801]
[1780472591952,54.59,67082.83,43.6,-0.98625,2e-05,1.24129]
[1780472594973,54.59,67082.05,43.6,-0.98626,2e-05,1.2404]
[1780472595621,54.59,67082.05,43.6,-0.98626,2e-05,1.2404]
[1780472595980,54.59,67084.98,43.6,-0.9862,2e-05,1.24469]
[1780472597200,54.6,67088.13,43.6,-0.98614,2e-05,1.24931]
[1780472597889,54.6,67088.13,43.6,-0.98614,2e-05,1.24931]
[1780472597994,54.6,67093.43,43.6,-0.98605,2e-05,1.25705]
[1780472599001,54.6,67096.96,43.6,-0.98598,2e-05,1.26223]
[1780472600013,54.6,67099.85,43.6,-0.98593,2e-05,1.26649]
[1780472604036,54.6,67100.65,43.6,-0.98591,2e-05,1.26782]
[1780472605043,54.6,67099.71,43.6,-0.98593,2e-05,1.26648]
[1780472608657,54.6,67099.87,43.6,-0.98592,2e-05,1.26684]
[1780472609476,54.6,67099.87,43.6,-0.98592,2e-05,1.26684]
[1780472609071,54.6,67101.09,43.6,-0.9859,2e-05,1.26867]
[1780472609833,54.6,67101.09,43.6,-0.9859,2e-05,1.26867]
[1780472610272,54.6,67102.38,43.6,-0.98587,2e-05,1.2706]
[1780472610515,54.6,67102.38,43.6,-0.98587,2e-05,1.2706]
[1780472610821,54.6,67102.38,43.6,-0.98587,2e-05,1.2706]
[1780472611085,54.6,67114.07,43.6,-0.98568,2e-05,1.28526]
[1780472612348,54.6,67120.44,43.6,-0.98556,2e-05,1.2947]
[1780472615113,54.6,67121.88,43.6,-0.98553,2e-05,1.29684]
[1780472617127,54.6,67123.03,43.6,-0.98551,2e-05,1.29854]
[1780472617578,54.6,67123.03,43.6,-0.98551,2e-05,1.29854]
[1780472618134,54.6,67126.03,43.6,-0.98545,2e-05,1.30301]
[1780472619141,54.6,67127.06,43.6,-0.98544,2e-05,1.30454]
[1780472624176,54.6,67126.48,43.6,-0.98545,2e-05,1.30361]
[1780472625183,54.6,67127.42,43.6,-0.98543,2e-05,1.30501]
[1780472628204,54.6,67128.05,43.6,-0.98542,2e-05,1.30592]
[1780472633328,54.6,67128.15,43.6,-0.98542,2e-05,1.30604]
[1780472633335,54.6,67128.15,43.6,-0.98542,2e-05,1.30604]
[1780472633433,54.6,67128.23,43.6,-0.98541,2e-05,1.30616]
[1780472633928,54.6,67128.23,43.6,-0.98541,2e-05,1.30616]
[1780472634357,54.6,67128.23,43.6,-0.98541,2e-05,1.30616]
[1780472634436,54.6,67140.51,43.6,-0.98518,2e-05,1.32462]
[1780472635258,54.6,67145.99,43.6,-0.98507,2e-05,1.33293]
[1780472636265,54.6,67147.69,43.6,-0.98504,2e-05,1.33549]
[1780472641312,54.6,67150.11,43.6,-0.98499,2e-05,1.33893]
[1780472642319,54.6,67139.15,43.6,-0.98521,2e-05,1.32224]
[1780472643370,54.6,67135.49,43.6,-0.98528,2e-05,1.31667]
[1780472644333,54.6,67132.92,43.6,-0.98533,2e-05,1.31279]
[1780472645340,54.6,67132.08,43.6,-0.98535,2e-05,1.31151]
[1780472646347,54.6,67131.42,43.6,-0.98536,2e-05,1.31052]
[1780472647997,54.6,67131.3,43.6,-0.98536,2e-05,1.31034]
[1780472648536,54.6,67131.3,43.6,-0.98536,2e-05,1.31034]
[1780472648361,54.6,67120.32,43.6,-0.98557,2e-05,1.29395]
[1780472649368,54.6,67117.47,43.6,-0.98562,2e-05,1.28973]
[1780472650375,54.6,67114.31,43.6,-0.98568,2e-05,1.28508]
[1780472652389,54.6,67113.64,43.6,-0.9857,2e-05,1.28418]
[1780472653803,54.6,67114.19,43.6,-0.98568,2e-05,1.28509]
[1780472654403,54.6,67114.28,43.6,-0.98568,2e-05,1.28528]
[1780472654844,54.6,67114.28,43.6,-0.98568,2e-05,1.28528]
[1780472655410,54.6,67114.93,43.6,-0.98567,2e-05,1.28629]
[1780472656424,54.6,67113.83,43.6,-0.98569,2e-05,1.28471]
[1780472661458,54.6,67113.27,43.6,-0.9857,2e-05,1.28413]
[1780472663477,54.6,67108.0,43.6,-0.98579,2e-05,1.27642]
[1780472664482,54.6,67107.37,43.6,-0.9858,2e-05,1.27561]
[1780472665489,54.6,67106.51,43.6,-0.98582,2e-05,1.27441]
[1780472667503,54.6,67107.42,43.6,-0.9858,2e-05,1.27588]
[1780472668510,54.6,67105.67,43.6,-0.98583,2e-05,1.27338]
[1780472673545,54.61,67097.35,43.6,-0.98601,2e-05,1.25903]
[1780472674552,54.61,67095.42,43.6,-0.98604,2e-05,1.25632]
[1780472675559,54.61,67097.63,43.6,-0.986,2e-05,1.25963]
[1780472677573,54.61,67098.23,43.6,-0.98599,2e-05,1.26068]
[1780472678580,54.61,67099.21,43.6,-0.98597,2e-05,1.2622]
[1780472681601,54.61,67102.67,43.6,-0.9859,2e-05,1.2675]
[1780472686636,54.62,67103.22,43.6,-0.98589,2e-05,1.26868]
[1780472690691,54.62,67104.56,43.6,-0.98586,2e-05,1.27094]
[1780472692705,54.62,67109.72,43.6,-0.98576,2e-05,1.27865]
[1780472693712,54.62,67110.46,43.6,-0.98575,2e-05,1.27979]
[1780472695726,54.62,67111.6,43.6,-0.98572,2e-05,1.28158]
[1780472696733,54.62,67112.45,43.6,-0.98571,2e-05,1.28289]
[1780472697741,54.62,67113.95,43.6,-0.98568,2e-05,1.28515]
[1780472699755,54.62,67120.4,43.6,-0.98555,2e-05,1.29479]
[1780472700762,54.62,67123.17,43.6,-0.9855,2e-05,1.29894]
[1780472702776,54.63,67122.23,43.6,-0.98552,2e-05,1.29758]
[1780472704790,54.63,67123.97,43.6,-0.98548,2e-05,1.30022]
[1780472705797,54.63,67124.64,43.6,-0.98547,2e-05,1.30124]
[1780472710832,54.63,67124.49,43.6,-0.98547,2e-05,1.30111]
[1780472711838,54.63,67125.58,43.6,-0.98545,2e-05,1.30276]
[1780472713853,54.63,67123.78,43.6,-0.98549,2e-05,1.30011]
[1780472715214,54.63,67114.78,43.6,-0.98566,2e-05,1.28677]
[1780472715867,54.63,67105.27,43.6,-0.98583,2e-05,1.27281]
[1780472716874,54.63,67101.28,43.6,-0.98591,2e-05,1.26705]
[1780472718888,54.63,67100.49,43.6,-0.98592,2e-05,1.26605]
[1780472721910,54.63,67101.31,43.6,-0.9859,2e-05,1.26749]
[1780472723090,54.63,67104.29,43.6,-0.98585,2e-05,1.27193]
[1780472723923,54.63,67108.91,43.6,-0.98576,2e-05,1.27878]
[1780472724930,54.63,67116.4,43.6,-0.98562,2e-05,1.28989]
[1780472725937,54.63,67122.42,43.6,-0.9855,2e-05,1.29887]
[1780472727951,54.63,67119.7,43.6,-0.98555,2e-05,1.29487]
[1780472728960,54.63,67115.55,43.6,-0.98563,2e-05,1.28874]
[1780472729967,54.63,67114.7,43.6,-0.98565,2e-05,1.28753]
[1780472730974,54.64,67111.86,43.6,-0.9857,2e-05,1.28338]
[1780472731981,54.64,67103.21,43.6,-0.98589,2e-05,1.26815]
[1780472732988,54.64,67099.99,43.6,-0.98595,2e-05,1.26352]
[1780472735008,54.64,67098.4,43.6,-0.98597,2e-05,1.26137]
[1780472737021,54.64,67126.88,43.6,-0.98544,2e-05,1.30355]
[1780472738028,54.64,67131.52,43.6,-0.98535,2e-05,1.31051]
[1780472740043,54.64,67135.01,43.6,-0.98528,2e-05,1.31575]
[1780472741050,54.64,67133.46,43.6,-0.98531,2e-05,1.31341]
[1780472743629,54.64,67133.35,43.6,-0.98531,2e-05,1.31325]
[1780472743064,54.64,67132.23,43.6,-0.98533,2e-05,1.31156]
[1780472744071,54.64,67134.15,43.6,-0.9853,2e-05,1.31444]
[1780472744781,54.64,67134.15,43.6,-0.9853,2e-05,1.31444]
[1780472745078,54.64,67138.86,43.6,-0.98521,2e-05,1.32153]
[1780472746105,54.64,67139.6,43.6,-0.98519,2e-05,1.32264]
[1780472747106,54.64,67144.48,43.6,-0.9851,2e-05,1.33001]
[1780472748389,54.64,67142.39,43.6,-0.98514,2e-05,1.32681]
[1780472749118,54.64,67139.47,43.6,-0.98519,2e-05,1.32236]
[1780472752141,54.64,67138.7,43.6,-0.98521,2e-05,1.32116]
[1780472757176,54.64,67137.5,43.6,-0.98523,2e-05,1.31929]
[1780472759190,54.64,67139.1,43.6,-0.9852,2e-05,1.32169]
[1780472760197,54.64,67140.07,43.6,-0.98518,2e-05,1.32315]
[1780472761500,54.64,67140.07,43.6,-0.98518,2e-05,1.32315]
[1780472761515,54.64,67144.98,43.6,-0.98509,2e-05,1.33058]
[1780472762211,54.64,67147.85,43.6,-0.98503,2e-05,1.33491]
[1780472763218,54.64,67149.55,43.6,-0.985,2e-05,1.33747]
[1780472768254,54.64,67150.0,43.6,-0.98499,2e-05,1.33798]
[1780472773290,54.63,67149.51,43.6,-0.98501,2e-05,1.33707]
[1780472774297,54.63,67153.93,43.6,-0.98492,2e-05,1.34378]
[1780472775305,54.63,67155.44,43.6,-0.98489,2e-05,1.34605]
[1780472776311,54.63,67156.91,43.6,-0.98486,2e-05,1.34826]
[1780472778325,54.63,67157.84,43.6,-0.98484,2e-05,1.34959]
[1780472779533,54.63,67161.06,43.6,-0.98478,2e-05,1.35449]
[1780472781160,54.63,67161.47,43.6,-0.98477,2e-05,1.35506]
[1780472781350,54.63,67162.42,43.6,-0.98476,2e-05,1.35646]
[1780472782357,54.63,67165.2,43.6,-0.9847,2e-05,1.36069]
[1780472783364,54.63,67166.44,43.6,-0.98468,2e-05,1.36255]
[1780472785378,54.63,67167.17,43.6,-0.98466,2e-05,1.36354]
[1780472786387,54.63,67166.47,43.6,-0.98468,2e-05,1.36239]
[1780472787395,54.63,67164.45,43.6,-0.98472,2e-05,1.3592]
[1780472789409,54.63,67170.36,43.6,-0.9846,2e-05,1.36821]
[1780472790416,54.63,67172.66,43.6,-0.98456,2e-05,1.37172]
[1780472791423,54.63,67173.16,43.6,-0.98458,2e-05,1.36972]
[1780472794445,54.61,67174.35,43.6,-0.98458,2e-05,1.3693]
[1780472796459,54.6,67175.36,43.6,-0.98457,2e-05,1.37008]
[1780472801495,54.59,67174.71,43.6,-0.9846,2e-05,1.36809]
[1780472802502,54.59,67169.45,43.6,-0.98471,2e-05,1.35988]
[1780472803509,54.59,67171.94,43.6,-0.98467,2e-05,1.36309]
[1780472805523,54.58,67172.63,43.6,-0.98465,2e-05,1.36406]
[1780472806530,54.58,67177.31,43.6,-0.98456,2e-05,1.37127]
[1780472807537,54.58,67178.47,43.6,-0.98454,2e-05,1.37252]
[1780472808544,54.58,67180.61,43.6,-0.9845,2e-05,1.37579]
[1780472809551,54.58,67183.14,43.6,-0.98445,2e-05,1.37967]
[1780472812575,54.58,67183.99,43.6,-0.98444,2e-05,1.38069]
[1780472814173,54.57,67183.94,43.6,-0.98444,2e-05,1.38053]
[1780472815592,54.57,67181.67,43.6,-0.98449,2e-05,1.37682]
[1780472816600,54.57,67178.38,43.6,-0.98456,2e-05,1.37163]
[1780472818614,54.57,67179.31,43.6,-0.98454,2e-05,1.37295]
[1780472819621,54.57,67180.37,43.6,-0.98452,2e-05,1.37454]
[1780472823649,54.57,67181.48,43.6,-0.9845,2e-05,1.37601]
[1780472824656,54.57,67183.98,43.6,-0.98445,2e-05,1.37985]
[1780472825663,54.57,67182.84,43.6,-0.98447,2e-05,1.37799]
[1780472830698,54.56,67184.87,43.6,-0.98444,2e-05,1.38083]
[1780472831705,54.56,67186.51,43.6,-0.9844,2e-05,1.38332]
[1780472832712,54.56,67188.26,43.6,-0.98437,2e-05,1.38599]
[1780472833606,54.56,67188.26,43.6,-0.98437,2e-05,1.38599]
[1780472833719,54.56,67189.33,43.6,-0.98435,2e-05,1.38759]
[1780472834693,54.56,67189.33,43.6,-0.98435,2e-05,1.38759]
[1780472834726,54.56,67192.97,43.6,-0.98428,2e-05,1.39324]
[1780472835733,54.56,67195.72,43.6,-0.98422,2e-05,1.39748]
[1780472836740,54.56,67197.28,43.6,-0.98419,2e-05,1.39985]
[1780472841775,54.56,67197.55,43.6,-0.98419,2e-05,1.39977]
[1780472842782,54.56,67198.21,43.6,-0.98418,2e-05,1.40071]
[1780472848144,54.55,67198.34,43.6,-0.98418,2e-05,1.40052]
[1780472848206,54.55,67198.99,43.6,-0.98417,2e-05,1.40145]
[1780472849831,54.55,67200.05,43.6,-0.98415,2e-05,1.40292]
[1780472851845,54.55,67201.36,43.6,-0.98416,2e-05,1.40205]
[1780472854866,54.55,67200.56,43.6,-0.98418,2e-05,1.40048]
[1780472858894,54.54,67202.49,43.6,-0.98414,2e-05,1.40315]
[1780472863929,54.54,67202.85,43.6,-0.98414,2e-05,1.40323]
[1780472865943,54.54,67204.05,43.6,-0.98412,2e-05,1.40493]
[1780472866950,54.54,67204.76,43.6,-0.9841,2e-05,1.40596]
[1780472871985,54.53,67205.22,43.6,-0.9841,2e-05,1.40618]
[1780472876016,54.53,67207.58,43.6,-0.98406,2e-05,1.40953]
[1780472877034,54.53,67208.31,43.6,-0.98404,2e-05,1.41059]
[1780472878650,54.53,67208.31,43.6,-0.98404,2e-05,1.41059]
[1780472881555,54.52,67209.08,43.6,-0.98403,2e-05,1.4114]
[1780472883077,54.52,67200.44,43.6,-0.98422,2e-05,1.39748]
[1780472884084,54.52,67199.66,43.6,-0.98423,2e-05,1.39617]
[1780472887105,54.52,67201.08,43.6,-0.98421,2e-05,1.39818]
[1780472889119,54.52,67202.02,43.6,-0.98419,2e-05,1.39951]
[1780472892140,54.52,67202.72,43.6,-0.98418,2e-05,1.40037]
[1780472897175,54.51,67202.93,43.6,-0.98418,2e-05,1.40029]
[1780472902210,54.51,67203.46,43.6,-0.98417,2e-05,1.40072]
[1780472903217,54.51,67205.52,43.6,-0.98413,2e-05,1.4039]
[1780472904224,54.51,67206.9,43.6,-0.9841,2e-05,1.40601]
[1780472907245,54.51,67202.32,43.6,-0.9842,2e-05,1.39847]
[1780472908252,54.51,67200.55,43.6,-0.98424,2e-05,1.3956]
[1780472910266,54.5,67199.82,43.6,-0.98426,2e-05,1.39431]
[1780472911676,54.5,67199.82,43.6,-0.98426,2e-05,1.39431]
[1780472911761,54.5,67200.0,43.6,-0.98428,2e-05,1.39172]
[1780472912280,54.5,67191.63,43.6,-0.98446,2e-05,1.37857]
[1780472913287,54.5,67190.24,43.6,-0.98448,2e-05,1.37636]
[1780472914133,54.5,67190.24,43.6,-0.98448,2e-05,1.37636]
[1780472914311,54.5,67190.24,43.6,-0.98448,2e-05,1.37636]
[1780472914405,54.5,67181.36,43.6,-0.98466,2e-05,1.36249]
[1780472915317,54.5,67181.36,43.6,-0.98466,2e-05,1.36249]
[1780472915344,54.5,67177.23,43.6,-0.98475,2e-05,1.35609]
[1780472918322,54.5,67176.13,43.6,-0.98477,2e-05,1.35438]
[1780472923357,54.5,67176.79,43.6,-0.98476,2e-05,1.35538]
[1780472928393,54.5,67177.28,43.6,-0.98475,2e-05,1.3561]
[1780472930407,54.5,67177.98,43.6,-0.98473,2e-05,1.35716]
[1780472931414,54.5,67178.76,43.6,-0.98472,2e-05,1.35835]
[1780472936449,54.5,67178.74,43.6,-0.98472,2e-05,1.35825]
[1780472941484,54.5,67177.09,43.6,-0.98475,2e-05,1.35561]
[1780472944505,54.5,67175.81,43.6,-0.98478,2e-05,1.3536]
[1780472949541,54.5,67176.28,43.6,-0.98477,2e-05,1.35429]
[1780472950547,54.5,67171.62,43.6,-0.98486,2e-05,1.3471]
[1780472952561,54.5,67173.98,43.6,-0.98482,2e-05,1.35073]
[1780472954575,54.5,67175.07,43.6,-0.98479,2e-05,1.3524]
[1780472957596,54.5,67176.14,43.6,-0.98477,2e-05,1.35403]
[1780472958603,54.5,67177.36,43.6,-0.98475,2e-05,1.35591]
[1780472959610,54.5,67186.16,43.6,-0.98457,2e-05,1.36955]
[1780472960618,54.5,67188.75,43.6,-0.98452,2e-05,1.37357]
[1780472961625,54.5,67190.91,43.6,-0.98448,2e-05,1.37691]
[1780472963642,54.5,67184.63,43.6,-0.98461,2e-05,1.36702]
[1780472964649,54.5,67177.57,43.6,-0.98475,2e-05,1.35602]
[1780472965656,54.49,67175.7,43.6,-0.98479,2e-05,1.35281]
[1780472966663,54.49,67175.75,43.6,-0.98479,2e-05,1.35287]
[1780472971698,54.49,67175.57,43.6,-0.98482,2e-05,1.34988]
[1780472973098,54.49,67175.61,43.6,-0.98482,2e-05,1.34993]
[1780472973137,54.49,67175.61,43.6,-0.98482,2e-05,1.34993]
[1780472973712,54.49,67193.39,43.6,-0.98446,2e-05,1.37753]
[1780472974118,54.49,67193.39,43.6,-0.98446,2e-05,1.37753]
[1780472974719,54.49,67198.54,43.6,-0.98436,2e-05,1.3856]
[1780472975726,54.49,67198.66,43.6,-0.98436,2e-05,1.38574]
[1780472976733,54.49,67200.07,43.6,-0.98433,2e-05,1.38789]
[1780472978747,54.49,67201.55,43.6,-0.9843,2e-05,1.39001]
[1780472979754,54.49,67206.0,43.6,-0.98421,2e-05,1.39696]
[1780472981006,54.49,67206.52,43.6,-0.9842,2e-05,1.3977]
[1780472981769,54.49,67212.56,43.6,-0.98408,2e-05,1.40728]
[1780472982777,54.49,67213.74,43.6,-0.98405,2e-05,1.40897]
[1780472984791,54.49,67215.12,43.6,-0.98403,2e-05,1.41096]
[1780472987812,54.48,67211.08,43.6,-0.98412,2e-05,1.40421]
[1780472988819,54.48,67209.45,43.6,-0.98415,2e-05,1.40153]
[1780472993854,54.48,67209.35,43.6,-0.98416,2e-05,1.40094]
[1780472995868,54.48,67212.59,43.6,-0.98409,2e-05,1.40592]
[1780472996875,54.48,67214.54,43.6,-0.98406,2e-05,1.40893]
[1780472999896,54.47,67215.91,43.6,-0.98403,2e-05,1.41082]
[1780473004932,54.47,67211.14,43.6,-0.98414,2e-05,1.40275]
[1780473005939,54.47,67207.21,43.6,-0.98422,2e-05,1.39644]
[1780473010974,54.47,67207.59,43.6,-0.98421,2e-05,1.39669]
[1780473013653,54.47,67207.51,43.6,-0.98422,2e-05,1.39649]
[1780473013673,54.47,67210.04,43.6,-0.98417,2e-05,1.40043]
[1780473014148,54.47,67210.04,43.6,-0.98417,2e-05,1.40043]
[1780473014674,54.47,67210.04,43.6,-0.98417,2e-05,1.40043]
[1780473014776,54.47,67217.64,43.6,-0.98401,2e-05,1.41244]
[1780473015008,54.46,67219.64,43.6,-0.98397,2e-05,1.41554]
[1780473017016,54.46,67221.18,43.6,-0.98394,2e-05,1.4178]
[1780473019031,54.46,67218.71,43.6,-0.98399,2e-05,1.41364]
[1780473020547,54.46,67217.8,43.6,-0.98401,2e-05,1.41209]
[1780473026083,54.46,67211.92,43.6,-0.98414,2e-05,1.40216]
[1780473027573,54.45,67207.94,43.6,-0.98423,2e-05,1.39578]
[1780473028097,54.45,67209.02,43.6,-0.98421,2e-05,1.39742]
[1780473030111,54.45,67210.92,43.6,-0.98417,2e-05,1.40029]
[1780473031118,54.45,67213.08,43.6,-0.98415,2e-05,1.4009]
[1780473032125,54.45,67213.99,43.6,-0.98414,2e-05,1.40227]
[1780473033131,54.45,67218.19,43.6,-0.98405,2e-05,1.40887]
[1780473034139,54.45,67220.16,43.6,-0.98401,2e-05,1.41193]
[1780473035146,54.45,67222.43,43.6,-0.98396,2e-05,1.41546]
[1780473036153,54.45,67223.45,43.6,-0.98394,2e-05,1.41699]
[1780473038167,54.45,67224.33,43.6,-0.98393,2e-05,1.4182]
[1780473039174,54.45,67219.6,43.6,-0.98403,2e-05,1.41053]
[1780473043202,54.44,67220.53,43.6,-0.98401,2e-05,1.41166]
[1780473044209,54.44,67221.35,43.6,-0.984,2e-05,1.41288]
[1780473048237,54.44,67220.25,43.6,-0.98403,2e-05,1.41075]
[1780473049244,54.44,67219.18,43.6,-0.98405,2e-05,1.40896]
[1780473051259,54.44,67219.98,43.6,-0.98404,2e-05,1.41007]
[1780473052266,54.44,67212.73,43.6,-0.98419,2e-05,1.39845]
[1780473053273,54.44,67210.5,43.6,-0.98423,2e-05,1.39485]
[1780473054280,54.44,67218.15,43.6,-0.98408,2e-05,1.40694]
[1780473055287,54.43,67219.97,43.6,-0.98404,2e-05,1.40976]
[1780473060322,54.43,67220.81,43.6,-0.98403,2e-05,1.41067]
[1780473061329,54.43,67222.58,43.6,-0.98399,2e-05,1.4134]
[1780473062336,54.43,67223.32,43.6,-0.98398,2e-05,1.4145]
[1780473063343,54.43,67222.59,43.6,-0.98399,2e-05,1.41324]
[1780473066364,54.43,67223.39,43.6,-0.98398,2e-05,1.41424]
[1780473068378,54.43,67224.51,43.6,-0.98396,2e-05,1.41585]
[1780473069385,54.42,67225.68,43.6,-0.98394,2e-05,1.41763]
[1780473071399,54.42,67224.22,43.6,-0.98397,2e-05,1.4151]
[1780473073413,54.42,67222.8,43.6,-0.984,2e-05,1.41266]
[1780473075427,54.42,67220.66,43.6,-0.98405,2e-05,1.40907]
[1780473076668,54.42,67218.86,43.6,-0.98409,2e-05,1.40612]
[1780473077441,54.42,67212.13,43.6,-0.98423,2e-05,1.39537]
[1780473078448,54.42,67211.43,43.6,-0.98424,2e-05,1.3942]
[1780473083483,54.42,67211.1,43.6,-0.98425,2e-05,1.39342]
[1780473088518,54.41,67211.45,43.6,-0.98425,2e-05,1.39371]
[1780473090533,54.41,67209.37,43.6,-0.98429,2e-05,1.39032]
[1780473092546,54.41,67207.92,43.6,-0.98435,2e-05,1.38521]
[1780473093553,54.41,67204.95,43.6,-0.98441,2e-05,1.3805]
[1780473097580,54.41,67205.92,43.6,-0.9844,2e-05,1.38189]
[1780473098590,54.41,67203.88,43.6,-0.98444,2e-05,1.37865]
[1780473099597,54.41,67199.65,43.6,-0.98453,2e-05,1.372]
[1780473100604,54.41,67198.42,43.6,-0.98455,2e-05,1.37006]
[1780473101611,54.41,67199.11,43.6,-0.98454,2e-05,1.37112]
[1780473104632,54.41,67199.98,43.6,-0.98452,2e-05,1.37241]
[1780473108660,54.41,67206.13,43.6,-0.9844,2e-05,1.38195]
[1780473109667,54.41,67208.41,43.6,-0.98435,2e-05,1.3855]
[1780473111681,54.41,67209.1,43.6,-0.98434,2e-05,1.38648]
[1780473116716,54.41,67209.12,43.6,-0.98434,2e-05,1.38626]
[1780473117723,54.4,67209.78,43.6,-0.98433,2e-05,1.38725]
[1780473120744,54.4,67210.61,43.6,-0.98431,2e-05,1.3884]
[1780473121751,54.4,67214.38,43.6,-0.98424,2e-05,1.3943]
[1780473126786,54.4,67214.57,43.6,-0.98424,2e-05,1.39428]
[1780473130815,54.4,67215.82,43.6,-0.98421,2e-05,1.396]
[1780473131823,54.4,67217.07,43.6,-0.98419,2e-05,1.39792]
[1780473133837,54.4,67217.78,43.6,-0.98418,2e-05,1.39891]
[1780473136858,54.39,67221.2,43.6,-0.98411,2e-05,1.40413]
[1780473138872,54.39,67222.24,43.6,-0.98409,2e-05,1.40564]
[1780473139879,54.39,67221.48,43.6,-0.9841,2e-05,1.40435]
[1780473141893,54.39,67220.8,43.6,-0.98412,2e-05,1.40311]
[1780473146928,54.39,67220.36,43.6,-0.98414,2e-05,1.40196]
[1780473148942,54.39,67214.39,43.6,-0.98426,2e-05,1.39242]
[1780473150956,54.39,67218.73,43.6,-0.98417,2e-05,1.39912]
[1780473151963,54.39,67220.95,43.6,-0.98416,2e-05,1.39983]
[1780473156998,54.38,67221.06,43.6,-0.98416,2e-05,1.39967]
[1780473160019,54.38,67219.99,43.6,-0.98418,2e-05,1.39778]
[1780473162033,54.38,67218.89,43.6,-0.98421,2e-05,1.39591]
[1780473163040,54.38,67221.67,43.6,-0.98415,2e-05,1.40026]
[1780473164047,54.38,67222.71,43.6,-0.98413,2e-05,1.40185]
[1780473166061,54.38,67223.82,43.6,-0.98411,2e-05,1.40348]
[1780473167068,54.38,67227.92,43.6,-0.98403,2e-05,1.40995]
[1780473168075,54.38,67226.57,43.6,-0.98406,2e-05,1.40771]
[1780473169082,54.38,67221.59,43.6,-0.98416,2e-05,1.3997]
[1780473170089,54.38,67220.1,43.6,-0.98419,2e-05,1.39728]
[1780473173110,54.37,67227.76,43.6,-0.98403,2e-05,1.40929]
[1780473174117,54.37,67225.67,43.6,-0.98408,2e-05,1.40588]
[1780473175124,54.37,67224.96,43.6,-0.9841,2e-05,1.40467]
[1780473180159,54.37,67225.76,43.6,-0.98408,2e-05,1.40559]
[1780473184187,54.37,67224.61,43.6,-0.98411,2e-05,1.40347]
[1780473187208,54.37,67225.33,43.6,-0.9841,2e-05,1.40441]
[1780473192243,54.36,67225.42,43.6,-0.9841,2e-05,1.40421]
[1780473194257,54.36,67226.95,43.6,-0.98407,2e-05,1.40651]
[1780473195264,54.36,67227.98,43.6,-0.98405,2e-05,1.40808]
[1780473197278,54.36,67228.72,43.6,-0.98404,2e-05,1.40911]
[1780473199292,54.36,67227.83,43.6,-0.98406,2e-05,1.40753]
[1780473204327,54.36,67227.92,43.6,-0.98406,2e-05,1.4073]
[1780473205334,54.35,67229.85,43.6,-0.98402,2e-05,1.41031]
[1780473206341,54.35,67232.45,43.6,-0.98397,2e-05,1.41439]
[1780473207348,54.35,67233.28,43.6,-0.98395,2e-05,1.41564]
[1780473212383,54.35,67233.55,43.6,-0.98398,2e-05,1.41288]
[1780473217419,54.35,67233.38,43.6,-0.98399,2e-05,1.41222]
[1780473222454,54.34,67234.15,43.6,-0.98398,2e-05,1.41308]
[1780473224468,54.34,67233.29,43.6,-0.984,2e-05,1.41156]
[1780473228496,54.34,67232.41,43.6,-0.98402,2e-05,1.40987]
[1780473229503,54.34,67228.5,43.6,-0.9841,2e-05,1.40356]
[1780473230510,54.34,67226.51,43.6,-0.98415,2e-05,1.40033]
[1780473234538,54.34,67227.2,43.6,-0.98413,2e-05,1.40123]
[1780473235545,54.34,67228.7,43.6,-0.9841,2e-05,1.40357]
[1780473238566,54.34,67229.44,43.6,-0.98409,2e-05,1.40458]
[1780473239573,54.33,67231.54,43.6,-0.98405,2e-05,1.40787]
[1780473241587,54.33,67228.11,43.6,-0.98412,2e-05,1.40227]
[1780473242594,54.33,67227.07,43.6,-0.98414,2e-05,1.40056]
[1780473244608,54.33,67228.88,43.6,-0.98411,2e-05,1.40335]
[1780473249643,54.33,67229.36,43.6,-0.9841,2e-05,1.40384]
[1780473251825,54.33,67219.62,43.6,-0.9843,2e-05,1.38827]
[1780473252664,54.33,67220.14,43.6,-0.98429,2e-05,1.38906]
[1780473257729,54.33,67220.99,43.6,-0.98428,2e-05,1.39026]
[1780473258736,54.33,67222.03,43.6,-0.98426,2e-05,1.39187]
[1780473259748,54.33,67222.79,43.6,-0.98424,2e-05,1.39304]
[1780473260750,54.33,67228.07,43.6,-0.98413,2e-05,1.40138]
[1780473263771,54.33,67229.26,43.6,-0.98411,2e-05,1.40312]
[1780473268806,54.32,67229.67,43.6,-0.98411,2e-05,1.40349]
[1780473272834,54.32,67228.72,43.6,-0.98416,2e-05,1.399]
[1780473275855,54.32,67227.21,43.6,-0.98419,2e-05,1.39646]
[1780473276862,54.32,67225.93,43.6,-0.98422,2e-05,1.39438]
[1780473281897,54.32,67225.86,43.6,-0.98422,2e-05,1.39407]
[1780473286932,54.32,67226.06,43.6,-0.98422,2e-05,1.39419]
[1780473288946,54.32,67225.01,43.6,-0.98424,2e-05,1.39245]
[1780473290959,54.32,67226.36,43.6,-0.98422,2e-05,1.39451]
[1780473291967,54.32,67219.82,43.6,-0.98435,2e-05,1.38413]
[1780473292975,54.31,67215.03,43.6,-0.98445,2e-05,1.37654]
[1780473293985,54.31,67216.3,43.6,-0.98443,2e-05,1.37852]
[1780473295998,54.31,67217.1,43.6,-0.98441,2e-05,1.37975]
[1780473297005,54.31,67216.15,43.6,-0.98443,2e-05,1.37824]
[1780473302043,54.31,67215.87,43.6,-0.98444,2e-05,1.37772]
[1780473303050,54.31,67205.12,43.6,-0.98465,2e-05,1.36088]
[1780473304057,54.31,67203.72,43.6,-0.98468,2e-05,1.35869]
[1780473305064,54.31,67204.18,43.6,-0.98467,2e-05,1.35942]
[1780473310099,54.31,67203.86,43.6,-0.98468,2e-05,1.359]
[1780473313120,54.31,67201.44,43.6,-0.98473,2e-05,1.35528]
[1780473315134,54.31,67205.75,43.6,-0.98464,2e-05,1.36201]
[1780473317148,54.31,67207.56,43.6,-0.9846,2e-05,1.36484]
[1780473318155,54.31,67209.88,43.6,-0.98456,2e-05,1.36846]
[1780473323190,54.31,67210.55,43.6,-0.98454,2e-05,1.36946]
[1780473326211,54.31,67211.74,43.6,-0.98452,2e-05,1.37128]
[1780473332253,54.31,67211.36,43.6,-0.98456,2e-05,1.36788]
[1780473334267,54.31,67207.63,43.6,-0.98463,2e-05,1.36203]
[1780473335274,54.31,67206.46,43.6,-0.98466,2e-05,1.36021]
[1780473337870,54.31,67206.59,43.6,-0.98465,2e-05,1.36041]
[1780473337969,54.31,67206.59,43.6,-0.98465,2e-05,1.36041]
[1780473338044,54.31,67206.56,43.6,-0.98465,2e-05,1.36036]
[1780473338795,54.31,67192.66,43.6,-0.98493,2e-05,1.33886]
[1780473339639,54.31,67184.32,43.6,-0.9851,2e-05,1.32612]
[1780473341021,54.31,67184.32,43.6,-0.9851,2e-05,1.32612]
[1780473341059,54.31,67184.07,43.6,-0.9851,2e-05,1.32579]
[1780473341655,54.31,67180.75,43.6,-0.98517,2e-05,1.32079]
[1780473342325,54.31,67177.51,43.6,-0.98523,2e-05,1.31593]
[1780473344675,54.32,67176.65,43.6,-0.98524,2e-05,1.31477]
[1780473346356,54.32,67176.01,43.6,-0.98525,2e-05,1.31394]
[1780473349377,54.32,67174.28,43.6,-0.98529,2e-05,1.31153]
[1780473350384,54.32,67173.38,43.6,-0.9853,2e-05,1.31024]
[1780473352398,54.32,67171.99,43.6,-0.98533,2e-05,1.30828]
[1780473357433,54.32,67171.58,43.6,-0.98533,2e-05,1.30802]
[1780473360454,54.33,67169.46,43.6,-0.98537,2e-05,1.30503]
[1780473365492,54.33,67169.59,43.6,-0.98536,2e-05,1.30557]
[1780473370527,54.33,67170.32,43.6,-0.98534,2e-05,1.30698]
[1780473371534,54.33,67172.16,43.6,-0.98531,2e-05,1.30982]
[1780473376569,54.33,67172.62,43.6,-0.9853,2e-05,1.31075]
[1780473381776,54.34,67172.59,43.6,-0.98529,2e-05,1.31088]
[1780473381840,54.34,67176.06,43.6,-0.98523,2e-05,1.31617]
[1780473383618,54.34,67177.08,43.6,-0.9852,2e-05,1.31778]
[1780473384625,54.34,67178.25,43.6,-0.98518,2e-05,1.31959]
[1780473389660,54.34,67178.43,43.6,-0.98518,2e-05,1.31998]
[1780473394695,54.34,67178.39,43.6,-0.9852,2e-05,1.3174]
[1780473399730,54.34,67178.64,43.6,-0.9852,2e-05,1.31791]
[1780473403758,54.34,67177.85,43.6,-0.98521,2e-05,1.31681]
[1780473404765,54.34,67176.63,43.6,-0.98524,2e-05,1.31498]
[1780473406908,54.34,67177.93,43.6,-0.98521,2e-05,1.31701]
[1780473407843,54.34,67177.93,43.6,-0.98521,2e-05,1.31701]
[1780473407907,54.34,67185.28,43.6,-0.98506,2e-05,1.32823]
[1780473409055,54.34,67185.28,43.6,-0.98506,2e-05,1.32823]
[1780473409154,54.34,67198.01,43.6,-0.98481,2e-05,1.3478]
[1780473409800,54.34,67198.61,43.6,-0.9848,2e-05,1.3487]
[1780473413828,54.34,67199.46,43.6,-0.98478,2e-05,1.3499]
[1780473415842,54.34,67192.22,43.6,-0.98493,2e-05,1.33868]
[1780473416849,54.34,67193.14,43.6,-0.98491,2e-05,1.34009]
[1780473419870,54.34,67197.72,43.6,-0.98482,2e-05,1.34713]
[1780473423898,54.34,67198.81,43.6,-0.9848,2e-05,1.34875]
[1780473428933,54.34,67198.96,43.6,-0.9848,2e-05,1.3489]
[1780473433968,54.34,67198.88,43.6,-0.9848,2e-05,1.34872]
[1780473436990,54.34,67190.96,43.6,-0.98496,2e-05,1.33648]
[1780473437996,54.34,67187.37,43.6,-0.98503,2e-05,1.33099]
[1780473443036,54.34,67187.2,43.6,-0.98503,2e-05,1.33083]
[1780473446087,54.34,67187.17,43.6,-0.98503,2e-05,1.33081]
[1780473446151,54.34,67187.17,43.6,-0.98503,2e-05,1.33081]
[1780473446169,54.34,67187.17,43.6,-0.98503,2e-05,1.33085]
[1780473447212,54.34,67187.17,43.6,-0.98503,2e-05,1.33085]
[1780473447272,54.34,67175.92,43.6,-0.98525,2e-05,1.31377]
[1780473448071,54.34,67174.48,43.6,-0.98528,2e-05,1.31159]
[1780473449078,54.34,67174.41,43.6,-0.98528,2e-05,1.31153]
[1780473454113,54.34,67169.32,43.6,-0.9854,2e-05,1.30149]
[1780473455120,54.34,67163.24,43.6,-0.98552,2e-05,1.29242]
[1780473456127,54.34,67162.48,43.6,-0.98553,2e-05,1.29135]
[1780473458141,54.34,67163.93,43.6,-0.9855,2e-05,1.29368]
[1780473462170,54.35,67170.92,43.6,-0.98537,2e-05,1.30447]
[1780473463177,54.35,67174.1,43.6,-0.9853,2e-05,1.30934]
[1780473464184,54.35,67174.87,43.6,-0.98529,2e-05,1.31056]
[1780473469221,54.35,67175.65,43.6,-0.98527,2e-05,1.31194]
[1780473475263,54.35,67175.27,43.6,-0.98527,2e-05,1.31158]
[1780473477277,54.35,67176.01,43.6,-0.98526,2e-05,1.31277]
[1780473478284,54.35,67174.62,43.6,-0.98528,2e-05,1.3107]
[1780473479291,54.35,67157.66,43.6,-0.98561,2e-05,1.28532]
[1780473480298,54.35,67151.82,43.6,-0.98572,2e-05,1.27665]
[1780473481305,54.35,67150.72,43.6,-0.98574,2e-05,1.27502]
[1780473483320,54.35,67153.04,43.6,-0.9857,2e-05,1.27845]
[1780473486340,54.35,67155.74,43.6,-0.98565,2e-05,1.28246]
[1780473487347,54.35,67156.86,43.6,-0.98563,2e-05,1.28413]
[1780473489361,54.35,67157.83,43.6,-0.98561,2e-05,1.28557]
[1780473491375,54.35,67160.4,43.6,-0.98556,2e-05,1.2894]
[1780473492382,54.35,67163.47,43.6,-0.9855,2e-05,1.29399]
[1780473493389,54.35,67164.36,43.6,-0.98548,2e-05,1.29532]
[1780473494396,54.35,67166.18,43.6,-0.98545,2e-05,1.29805]
[1780473498424,54.35,67166.91,43.6,-0.98543,2e-05,1.29915]
[1780473502452,54.35,67158.0,43.6,-0.9856,2e-05,1.28582]
[1780473503129,54.35,67158.0,43.6,-0.9856,2e-05,1.28582]
[1780473503459,54.35,67151.82,43.6,-0.98572,2e-05,1.27665]
[1780473505394,54.35,67146.87,43.6,-0.98582,2e-05,1.26933]
[1780473508495,54.35,67145.57,43.6,-0.98584,2e-05,1.26741]
[1780473509502,54.35,67144.9,43.6,-0.98585,2e-05,1.26643]
[1780473513507,54.35,67144.39,43.6,-0.98589,2e-05,1.2631]
[1780473513530,54.35,67139.75,43.6,-0.98598,2e-05,1.2563]
[1780473515268,54.35,67131.92,43.6,-0.98612,2e-05,1.24488]
[1780473515544,54.35,67130.83,43.6,-0.98614,2e-05,1.2433]
[1780473516551,54.35,67129.79,43.6,-0.98616,2e-05,1.24179]
[1780473517558,54.35,67129.04,43.6,-0.98618,2e-05,1.24071]
[1780473519830,54.35,67119.52,43.6,-0.98635,2e-05,1.22697]
[1780473520579,54.35,67118.12,43.6,-0.98638,2e-05,1.22497]
[1780473521586,54.35,67119.05,43.6,-0.98636,2e-05,1.2263]
[1780473522593,54.35,67121.7,43.6,-0.98631,2e-05,1.23011]
[1780473523600,54.35,67123.77,43.6,-0.98627,2e-05,1.23309]
[1780473525614,54.35,67126.5,43.6,-0.98622,2e-05,1.23703]
[1780473526621,54.35,67127.54,43.6,-0.9862,2e-05,1.23853]
[1780473528635,54.35,67128.36,43.6,-0.98619,2e-05,1.23972]
[1780473531656,54.35,67127.45,43.6,-0.98621,2e-05,1.2384]
[1780473534677,54.35,67128.13,43.6,-0.98619,2e-05,1.23939]
[1780473537698,54.35,67127.34,43.6,-0.98621,2e-05,1.23825]
[1780473542732,54.35,67125.96,43.6,-0.98623,2e-05,1.23625]
[1780473545753,54.35,67123.53,43.6,-0.98628,2e-05,1.23274]
[1780473548775,54.35,67124.97,43.6,-0.98625,2e-05,1.23482]
[1780473549782,54.35,67125.76,43.6,-0.98624,2e-05,1.23596]
[1780473552803,54.35,67126.64,43.6,-0.98622,2e-05,1.23723]
[1780473557838,54.35,67127.14,43.6,-0.98621,2e-05,1.23796]
[1780473560859,54.35,67129.65,43.6,-0.98617,2e-05,1.24159]
[1780473561865,54.35,67130.43,43.6,-0.98615,2e-05,1.24272]
[1780473565862,54.35,67130.77,43.6,-0.98614,2e-05,1.24321]
[1780473565894,54.35,67134.35,43.6,-0.98608,2e-05,1.24842]
[1780473566901,54.35,67139.24,43.6,-0.98599,2e-05,1.25555]
[1780473567908,54.35,67140.16,43.6,-0.98597,2e-05,1.2569]
[1780473569470,54.35,67140.16,43.6,-0.98597,2e-05,1.2569]
[1780473571470,54.35,67140.62,43.6,-0.98596,2e-05,1.25757]
[1780473570929,54.35,67142.4,43.6,-0.98593,2e-05,1.26018]
[1780473571936,54.35,67143.5,43.6,-0.98593,2e-05,1.25922]
[1780473572944,54.35,67144.55,43.6,-0.98592,2e-05,1.26076]
[1780473577979,54.35,67144.63,43.6,-0.98591,2e-05,1.26088]
[1780473582007,54.35,67143.73,43.6,-0.98593,2e-05,1.25956]
[1780473583014,54.35,67142.25,43.6,-0.98596,2e-05,1.25739]
[1780473589058,54.35,67142.2,43.6,-0.98596,2e-05,1.25732]
[1780473593085,54.35,67138.1,43.6,-0.98604,2e-05,1.25132]
[1780473594092,54.35,67136.28,43.6,-0.98607,2e-05,1.24867]
[1780473595367,54.35,67136.28,43.6,-0.98607,2e-05,1.24867]
[1780473595474,54.35,67136.28,43.6,-0.98607,2e-05,1.24867]
[1780473595568,54.35,67136.28,43.6,-0.98607,2e-05,1.24867]
[1780473596107,54.35,67136.96,43.6,-0.98606,2e-05,1.24966]
[1780473597485,54.35,67136.96,43.6,-0.98606,2e-05,1.24966]
[1780473598121,54.35,67137.17,43.6,-0.98605,2e-05,1.25014]
[1780473601156,54.36,67130.63,43.6,-0.98617,2e-05,1.24081]
[1780473601964,54.36,67130.63,43.6,-0.98617,2e-05,1.24081]
[1780473600235,54.36,67130.63,43.6,-0.98617,2e-05,1.24081]
[1780473613953,54.36,67130.63,43.6,-0.98617,2e-05,1.24081]
[1780473614565,54.36,67130.63,43.6,-0.98617,2e-05,1.24081]
[1780473614247,54.36,67123.75,43.6,-0.9863,2e-05,1.23088]
[1780473615439,54.36,67123.75,43.6,-0.9863,2e-05,1.23088]
[1780473615460,54.36,67114.99,43.6,-0.98646,2e-05,1.21831]
[1780473615739,54.36,67114.99,43.6,-0.98646,2e-05,1.21831]
[1780473616307,54.36,67114.99,43.6,-0.98646,2e-05,1.21831]
[1780473616325,54.36,67111.87,43.6,-0.98651,2e-05,1.21386]
[1780473618347,54.36,67112.39,43.6,-0.9865,2e-05,1.2146]
[1780473618454,54.36,67113.88,43.6,-0.98648,2e-05,1.21673]
[1780473618788,54.36,67113.88,43.6,-0.98648,2e-05,1.21673]
[1780473619309,54.36,67122.96,43.6,-0.98631,2e-05,1.22974]
[1780473620361,54.36,67129.44,43.6,-0.98619,2e-05,1.23909]
[1780473621351,54.36,67127.03,43.6,-0.98624,2e-05,1.23561]
[1780473622267,54.36,67127.03,43.6,-0.98624,2e-05,1.23561]
[1780473622372,54.36,67133.18,43.6,-0.98612,2e-05,1.24451]
[1780473623374,54.36,67140.65,43.6,-0.98598,2e-05,1.2554]
[1780473624380,54.36,67144.77,43.6,-0.98591,2e-05,1.26144]
[1780473625387,54.36,67143.58,43.6,-0.98593,2e-05,1.25969]
[1780473626394,54.36,67134.93,43.6,-0.98609,2e-05,1.24706]
[1780473626756,54.36,67134.93,43.6,-0.98609,2e-05,1.24706]
[1780473627404,54.36,67128.54,43.6,-0.98621,2e-05,1.23779]
[1780473628411,54.36,67125.47,43.6,-0.98627,2e-05,1.23336]
[1780473629418,54.36,67124.7,43.6,-0.98628,2e-05,1.23224]
[1780473633446,54.36,67113.93,43.6,-0.9865,2e-05,1.21429]
[1780473634453,54.36,67111.31,43.6,-0.98655,2e-05,1.21056]
[1780473635461,54.36,67110.34,43.6,-0.98657,2e-05,1.20918]
[1780473636467,54.36,67117.11,43.6,-0.98645,2e-05,1.21883]
[1780473637474,54.36,67120.39,43.6,-0.98639,2e-05,1.22352]
[1780473638481,54.36,67119.31,43.6,-0.98641,2e-05,1.22197]
[1780473639488,54.36,67120.75,43.6,-0.98638,2e-05,1.22404]
[1780473641502,54.36,67118.94,43.6,-0.98641,2e-05,1.22144]
[1780473642509,54.36,67118.16,43.6,-0.98643,2e-05,1.22033]
[1780473647545,54.36,67120.37,43.6,-0.98639,2e-05,1.22349]
[1780473648552,54.36,67116.26,43.6,-0.98646,2e-05,1.21761]
[1780473650566,54.36,67117.38,43.6,-0.98644,2e-05,1.21921]
[1780473651573,54.36,67121.72,43.6,-0.98636,2e-05,1.22543]
[1780473653587,54.36,67120.83,43.6,-0.98638,2e-05,1.22415]
[1780473654593,54.36,67122.06,43.6,-0.98635,2e-05,1.22592]
[1780473659629,54.36,67122.31,43.6,-0.98635,2e-05,1.22627]
[1780473662652,54.36,67121.61,43.6,-0.98636,2e-05,1.22527]
[1780473666690,54.36,67120.79,43.6,-0.98638,2e-05,1.22409]
[1780473669710,54.36,67121.95,43.6,-0.98636,2e-05,1.22576]
[1780473670717,54.36,67117.68,43.6,-0.98643,2e-05,1.21964]
[1780473672380,54.36,67112.48,43.6,-0.98653,2e-05,1.21222]
[1780473672743,54.36,67104.87,43.6,-0.98667,2e-05,1.20143]
[1780473673750,54.36,67104.66,43.6,-0.98667,2e-05,1.20113]
[1780473674757,54.36,67105.98,43.6,-0.98665,2e-05,1.203]
[1780473675888,54.36,67108.74,43.6,-0.9866,2e-05,1.20691]
[1780473677778,54.36,67110.8,43.6,-0.98656,2e-05,1.20983]
[1780473679792,54.36,67115.65,43.6,-0.98647,2e-05,1.21674]
[1780473680799,54.36,67120.63,43.6,-0.98638,2e-05,1.22386]
[1780473682813,54.36,67126.11,43.6,-0.98628,2e-05,1.23174]
[1780473683820,54.36,67124.59,43.6,-0.98631,2e-05,1.22955]
[1780473685574,54.36,67118.29,43.6,-0.98642,2e-05,1.22051]
[1780473687848,54.36,67115.45,43.6,-0.98648,2e-05,1.21645]
[1780473690436,54.36,67117.77,43.6,-0.98643,2e-05,1.21977]
[1780473690869,54.36,67128.59,43.6,-0.98624,2e-05,1.23532]
[1780473691876,54.36,67132.7,43.6,-0.98619,2e-05,1.23872]
[1780473694654,54.36,67132.32,43.6,-0.98619,2e-05,1.23817]
[1780473694688,54.36,67131.53,43.6,-0.98621,2e-05,1.23703]
[1780473694750,54.36,67131.53,43.6,-0.98621,2e-05,1.23703]
[1780473695687,54.36,67131.53,43.6,-0.98621,2e-05,1.23703]
[1780473694921,54.36,67145.68,43.6,-0.98594,2e-05,1.25762]
[1780473695761,54.36,67145.68,43.6,-0.98594,2e-05,1.25762]
[1780473695904,54.36,67159.58,43.6,-0.98568,2e-05,1.27812]
[1780473696911,54.36,67163.61,43.6,-0.98561,2e-05,1.28411]
[1780473698639,54.36,67162.73,43.6,-0.98562,2e-05,1.2828]
[1780473698925,54.36,67163.9,43.6,-0.9856,2e-05,1.28454]
[1780473703960,54.36,67164.07,43.6,-0.9856,2e-05,1.2848]
[1780473704967,54.36,67167.79,43.6,-0.98552,2e-05,1.29035]
[1780473705974,54.36,67170.63,43.6,-0.98547,2e-05,1.2946]
[1780473707988,54.36,67159.41,43.6,-0.98569,2e-05,1.27787]
[1780473708995,54.36,67158.69,43.6,-0.9857,2e-05,1.2768]
[1780473714030,54.36,67147.46,43.6,-0.98591,2e-05,1.26023]
[1780473715037,54.36,67144.95,43.6,-0.98596,2e-05,1.25656]
[1780473717051,54.36,67143.0,43.6,-0.986,2e-05,1.2537]
[1780473720072,54.36,67139.85,43.6,-0.98605,2e-05,1.24911]
[1780473721079,54.36,67138.19,43.6,-0.98608,2e-05,1.24669]
[1780473722086,54.36,67137.31,43.6,-0.9861,2e-05,1.24541]
[1780473724100,54.36,67136.5,43.6,-0.98612,2e-05,1.24423]
[1780473732156,54.36,67136.88,43.6,-0.98611,2e-05,1.24478]
[1780473733760,54.36,67137.32,43.6,-0.9861,2e-05,1.24542]
[1780473734174,54.36,67130.93,43.6,-0.98622,2e-05,1.23616]
[1780473735176,54.36,67129.64,43.6,-0.98624,2e-05,1.23429]
[1780473736184,54.36,67130.55,43.6,-0.98623,2e-05,1.23561]
[1780473738198,54.36,67127.64,43.6,-0.98628,2e-05,1.23141]
[1780473739204,54.36,67126.02,43.6,-0.98631,2e-05,1.22908]
[1780473740212,54.36,67125.16,43.6,-0.98633,2e-05,1.22784]
[1780473741537,54.36,67125.16,43.6,-0.98633,2e-05,1.22784]
[1780473742226,54.36,67115.55,43.6,-0.9865,2e-05,1.21408]
[1780473743233,54.36,67113.82,43.6,-0.98653,2e-05,1.21162]
[1780473744240,54.36,67115.44,43.6,-0.9865,2e-05,1.21393]
[1780473745247,54.36,67114.03,43.6,-0.98653,2e-05,1.21192]
[1780473746254,54.36,67112.8,43.6,-0.98655,2e-05,1.21017]
[1780473748268,54.36,67110.18,43.6,-0.9866,2e-05,1.20645]
[1780473749275,54.36,67109.31,43.6,-0.98661,2e-05,1.20522]
[1780473750282,54.36,67105.13,43.6,-0.98669,2e-05,1.1993]
[1780473750805,54.36,67105.13,43.6,-0.98669,2e-05,1.1993]
[1780473751289,54.36,67103.46,43.6,-0.98674,2e-05,1.19446]
[1780473751879,54.36,67103.46,43.6,-0.98674,2e-05,1.19446]
[1780473752296,54.36,67095.2,43.6,-0.98689,2e-05,1.18288]
[1780473753303,54.36,67092.55,43.6,-0.98694,2e-05,1.17918]
[1780473755317,54.36,67091.6,43.6,-0.98695,2e-05,1.17786]
[1780473757331,54.36,67092.37,43.6,-0.98694,2e-05,1.17893]
[1780473759345,54.36,67091.68,43.6,-0.98695,2e-05,1.17797]
[1780473761359,54.36,67090.32,43.6,-0.98698,2e-05,1.17608]
[1780473762366,54.36,67088.0,43.6,-0.98702,2e-05,1.17286]
[1780473765387,54.36,67086.49,43.6,-0.98704,2e-05,1.17077]
[1780473766394,54.36,67087.73,43.6,-0.98702,2e-05,1.17248]
[1780473768408,54.36,67086.3,43.6,-0.98705,2e-05,1.1705]
[1780473770422,54.36,67085.45,43.6,-0.98706,2e-05,1.16933]
[1780473772529,54.36,67084.74,43.6,-0.98708,2e-05,1.16834]
[1780473773454,54.36,67083.23,43.6,-0.9871,2e-05,1.16626]
[1780473774461,54.36,67084.34,43.6,-0.98708,2e-05,1.16779]
[1780473775468,54.36,67082.54,43.6,-0.98711,2e-05,1.1653]
[1780473780503,54.36,67082.64,43.6,-0.98711,2e-05,1.16544]
[1780473781510,54.36,67088.94,43.6,-0.987,2e-05,1.17416]
[1780473782517,54.36,67090.83,43.6,-0.98697,2e-05,1.17679]
[1780473784531,54.36,67098.16,43.6,-0.98684,2e-05,1.18702]
[1780473785538,54.36,67099.53,43.6,-0.98681,2e-05,1.18894]
[1780473786717,54.36,67099.53,43.6,-0.98681,2e-05,1.18894]
[1780473786545,54.36,67106.04,43.6,-0.9867,2e-05,1.1981]
[1780473787552,54.36,67114.33,43.6,-0.98655,2e-05,1.20984]
[1780473788558,54.36,67116.89,43.6,-0.9865,2e-05,1.21366]
[1780473789624,54.36,67116.89,43.6,-0.9865,2e-05,1.21366]
[1780473789726,54.36,67119.22,43.6,-0.98646,2e-05,1.21716]
[1780473790573,54.36,67130.88,43.6,-0.98624,2e-05,1.23407]
[1780473791580,54.36,67133.1,43.6,-0.9862,2e-05,1.23742]
[1780473793195,54.36,67133.11,43.6,-0.9862,2e-05,1.23757]
[1780473793234,54.36,67133.11,43.6,-0.9862,2e-05,1.23757]
[1780473793595,54.36,67140.31,43.6,-0.98606,2e-05,1.24816]
[1780473794402,54.36,67140.31,43.6,-0.98606,2e-05,1.24816]
[1780473794602,54.38,67142.03,43.6,-0.98601,2e-05,1.25183]
[1780473795614,54.38,67145.94,43.6,-0.98593,2e-05,1.25864]
[1780473796619,54.39,67147.12,43.6,-0.98589,2e-05,1.26134]
[1780473798633,54.4,67147.87,43.6,-0.98587,2e-05,1.26337]
[1780473801654,54.4,67149.08,43.6,-0.98584,2e-05,1.26514]
[1780473802661,54.4,67150.11,43.6,-0.98582,2e-05,1.26666]
[1780473805682,54.42,67150.79,43.6,-0.98579,2e-05,1.26928]
[1780473806689,54.42,67147.48,43.6,-0.98584,2e-05,1.26518]
[1780473808702,54.44,67146.18,43.6,-0.98584,2e-05,1.26496]
[1780473808941,54.44,67146.18,43.6,-0.98584,2e-05,1.26496]
[1780473808994,54.44,67146.18,43.6,-0.98584,2e-05,1.26496]
[1780473809709,54.44,67136.88,43.6,-0.98602,2e-05,1.25134]
[1780473810717,54.44,67137.28,43.6,-0.98601,2e-05,1.25193]
[1780473815752,54.44,67137.03,43.6,-0.98604,2e-05,1.249]
[1780473816759,54.44,67132.75,43.6,-0.98612,2e-05,1.24278]
[1780473818774,54.44,67131.94,43.6,-0.98614,2e-05,1.2416]
[1780473822802,54.44,67133.09,43.6,-0.98612,2e-05,1.24327]
[1780473823809,54.44,67133.78,43.6,-0.9861,2e-05,1.2444]
[1780473824816,54.44,67137.34,43.6,-0.98603,2e-05,1.2497]
[1780473826831,54.44,67135.25,43.6,-0.98607,2e-05,1.24688]
[1780473829851,54.45,67136.95,43.6,-0.98603,2e-05,1.24972]
[1780473833879,54.45,67141.75,43.6,-0.98594,2e-05,1.25718]
[1780473834886,54.45,67143.31,43.6,-0.98591,2e-05,1.25957]
[1780473837906,54.45,67144.01,43.6,-0.98589,2e-05,1.2608]
[1780473839070,54.45,67144.01,43.6,-0.98589,2e-05,1.2608]
[1780473839131,54.45,67147.36,43.6,-0.98583,2e-05,1.26572]
[1780473839921,54.45,67148.54,43.6,-0.98581,2e-05,1.26745]
[1780473840928,54.45,67149.73,43.6,-0.98578,2e-05,1.26921]
[1780473841935,54.45,67151.34,43.6,-0.98575,2e-05,1.27158]
[1780473846970,54.45,67151.33,43.6,-0.98575,2e-05,1.27157]
[1780473848984,54.45,67150.45,43.6,-0.98577,2e-05,1.27027]
[1780473853014,54.45,67146.6,43.6,-0.98584,2e-05,1.2646]
[1780473854021,54.45,67142.88,43.6,-0.98591,2e-05,1.25914]
[1780473855028,54.45,67143.63,43.6,-0.9859,2e-05,1.26024]
[1780473856035,54.45,67145.22,43.6,-0.98587,2e-05,1.26257]
[1780473857042,54.45,67146.5,43.6,-0.98585,2e-05,1.26445]
[1780473860063,54.45,67147.35,43.6,-0.98583,2e-05,1.2657]
[1780473862077,54.45,67145.82,43.6,-0.98586,2e-05,1.26345]
[1780473863084,54.45,67144.31,43.6,-0.98589,2e-05,1.26124]
[1780473864091,54.45,67145.23,43.6,-0.98587,2e-05,1.26259]
[1780473869126,54.49,67145.8,43.6,-0.9858,2e-05,1.26795]
[1780473874160,54.5,67147.77,43.6,-0.98578,2e-05,1.26911]
[1780473875168,54.5,67148.67,43.6,-0.98576,2e-05,1.27043]
[1780473876175,54.51,67143.87,43.6,-0.98584,2e-05,1.26417]
[1780473877182,54.51,67142.31,43.6,-0.98586,2e-05,1.26279]
[1780473879195,54.52,67140.92,43.6,-0.98587,2e-05,1.26168]
[1780473880042,54.52,67140.92,43.6,-0.98587,2e-05,1.26168]
[1780473880203,54.52,67137.69,43.6,-0.98593,2e-05,1.25695]
[1780473881210,54.52,67134.5,43.6,-0.98599,2e-05,1.2523]
[1780473883224,54.52,67133.03,43.6,-0.98602,2e-05,1.25016]
[1780473885245,54.52,67127.3,43.6,-0.98613,2e-05,1.24184]
[1780473886251,54.52,67129.93,43.6,-0.98608,2e-05,1.24565]
[1780473889272,54.52,67128.96,43.6,-0.9861,2e-05,1.24424]
[1780473890279,54.52,67136.1,43.6,-0.98596,2e-05,1.25463]
[1780473891286,54.52,67143.31,43.6,-0.98583,2e-05,1.26519]
[1780473892293,54.52,67144.5,43.6,-0.98581,2e-05,1.26694]
[1780473895314,54.52,67147.3,43.6,-0.98575,2e-05,1.27106]
[1780473897328,54.52,67148.16,43.6,-0.98574,2e-05,1.27233]
[1780473898722,54.52,67148.16,43.6,-0.98574,2e-05,1.27233]
[1780473900349,54.52,67149.24,43.6,-0.98572,2e-05,1.27392]
[1780473901357,54.52,67150.07,43.6,-0.9857,2e-05,1.27515]
[1780473902363,54.52,67157.82,43.6,-0.98555,2e-05,1.28664]
[1780473903370,54.52,67158.22,43.6,-0.98555,2e-05,1.28724]
[1780473908405,54.52,67158.28,43.6,-0.98554,2e-05,1.28733]
[1780473913442,54.52,67158.31,43.6,-0.98554,2e-05,1.28737]
[1780473914449,54.52,67157.4,43.6,-0.98556,2e-05,1.28602]
[1780473917799,54.52,67157.77,43.6,-0.98555,2e-05,1.28657]
[1780473917887,54.52,67157.77,43.6,-0.98555,2e-05,1.28657]
[1780473917915,54.52,67155.1,43.6,-0.98561,2e-05,1.2826]
[1780473918664,54.52,67124.25,43.6,-0.98618,2e-05,1.23743]
[1780473919624,54.52,67124.25,43.6,-0.98618,2e-05,1.23743]
[1780473919667,54.52,67122.69,43.6,-0.98621,2e-05,1.23518]
[1780473920841,54.52,67133.46,43.6,-0.98601,2e-05,1.25078]
[1780473921878,54.52,67133.46,43.6,-0.98601,2e-05,1.25078]
[1780473921528,54.52,67137.32,43.6,-0.98594,2e-05,1.25641]
[1780473922535,54.52,67145.7,43.6,-0.98578,2e-05,1.2687]
[1780473923542,54.52,67148.76,43.6,-0.98573,2e-05,1.27321]
[1780473924593,54.52,67148.76,43.6,-0.98573,2e-05,1.27321]
[1780473924683,54.52,67151.42,43.6,-0.98568,2e-05,1.27714]
[1780473925556,54.52,67161.02,43.6,-0.98549,2e-05,1.29141]
[1780473926563,54.52,67162.41,43.6,-0.98546,2e-05,1.29349]
[1780473927570,54.52,67162.77,43.6,-0.98546,2e-05,1.29403]
[1780473932604,54.52,67162.79,43.6,-0.98549,2e-05,1.29143]
[1780473937640,54.52,67157.0,43.6,-0.9856,2e-05,1.28281]
[1780473938647,54.52,67155.57,43.6,-0.98562,2e-05,1.28069]
[1780473940661,54.52,67155.85,43.6,-0.98562,2e-05,1.2811]
[1780473943683,54.52,67156.64,43.6,-0.9856,2e-05,1.28227]
[1780473944690,54.52,67155.07,43.6,-0.98563,2e-05,1.27994]
[1780473945744,54.52,67145.6,43.6,-0.98581,2e-05,1.26596]
[1780473946703,54.52,67139.59,43.6,-0.98593,2e-05,1.25715]
[1780473948718,54.52,67141.09,43.6,-0.9859,2e-05,1.25935]
[1780473950732,54.52,67139.86,43.6,-0.98592,2e-05,1.25755]
[1780473951739,54.52,67136.27,43.6,-0.98599,2e-05,1.2523]
[1780473952746,54.52,67135.43,43.6,-0.986,2e-05,1.25108]
[1780473953753,54.52,67132.34,43.6,-0.98606,2e-05,1.24659]
[1780473954306,54.52,67132.34,43.6,-0.98606,2e-05,1.24659]
[1780473954760,54.52,67128.96,43.6,-0.98612,2e-05,1.24169]
[1780473955642,54.52,67128.96,43.6,-0.98612,2e-05,1.24169]
[1780473955767,54.52,67124.3,43.6,-0.98621,2e-05,1.23495]
[1780473956776,54.52,67121.63,43.6,-0.98626,2e-05,1.23111]
[1780473958790,54.52,67122.55,43.6,-0.98624,2e-05,1.23243]
[1780473959797,54.52,67124.15,43.6,-0.98621,2e-05,1.23474]
[1780473960949,54.52,67125.78,43.6,-0.98618,2e-05,1.23709]
[1780473961811,54.52,67124.68,43.6,-0.9862,2e-05,1.2355]
[1780473962818,54.52,67125.49,43.6,-0.98619,2e-05,1.23667]
[1780473964832,54.52,67124.72,43.6,-0.9862,2e-05,1.23556]
[1780473965839,54.52,67117.29,43.6,-0.98634,2e-05,1.22488]
[1780473966845,54.52,67113.63,43.6,-0.98641,2e-05,1.21964]
[1780473968860,54.52,67114.6,43.6,-0.98639,2e-05,1.22103]
[1780473969867,54.52,67112.23,43.6,-0.98643,2e-05,1.21765]
[1780473972888,54.52,67111.2,43.6,-0.98645,2e-05,1.21618]
[1780473973895,54.52,67111.87,43.6,-0.98644,2e-05,1.21713]
[1780473974902,54.52,67113.37,43.6,-0.98641,2e-05,1.21927]
[1780473975909,54.52,67112.53,43.6,-0.98643,2e-05,1.21807]
[1780473976916,54.52,67111.89,43.6,-0.98644,2e-05,1.21716]
[1780473979937,54.52,67112.94,43.6,-0.98642,2e-05,1.21866]
[1780473981951,54.52,67112.27,43.6,-0.98643,2e-05,1.2177]
[1780473983965,54.52,67112.89,43.6,-0.98642,2e-05,1.21859]
[1780473987190,54.52,67112.32,43.6,-0.98643,2e-05,1.21778]
[1780473987454,54.52,67112.32,43.6,-0.98643,2e-05,1.21778]
[1780473987993,54.52,67108.45,43.6,-0.9865,2e-05,1.21227]
[1780473989000,54.52,67106.62,43.6,-0.98653,2e-05,1.20967]
[1780473989478,54.52,67106.62,43.6,-0.98653,2e-05,1.20967]
[1780473989570,54.52,67106.62,43.6,-0.98653,2e-05,1.20967]
[1780473990268,54.52,67106.62,43.6,-0.98653,2e-05,1.20967]
[1780473990530,54.52,67106.62,43.6,-0.98653,2e-05,1.20967]
[1780473990628,54.52,67097.66,43.6,-0.98669,2e-05,1.19701]
[1780473991755,54.52,67094.82,43.6,-0.98677,2e-05,1.19053]
[1780473992067,54.52,67082.99,43.6,-0.98698,2e-05,1.17405]
[1780473993039,54.52,67079.63,43.6,-0.98704,2e-05,1.1694]
[1780473994047,54.52,67076.0,43.6,-0.9871,2e-05,1.16439]
[1780473995052,54.52,67073.41,43.6,-0.98715,2e-05,1.16083]
[1780473999401,54.52,67073.13,43.6,-0.98715,2e-05,1.16045]
[1780473999512,54.52,67073.13,43.6,-0.98715,2e-05,1.16045]
[1780473999614,54.52,67072.3,43.6,-0.98717,2e-05,1.15931]
[1780474001631,54.52,67072.49,43.6,-0.98716,2e-05,1.15957]
[1780474002147,54.52,67072.48,43.6,-0.98716,2e-05,1.15956]
[1780474002221,54.52,67070.99,43.6,-0.98719,2e-05,1.15751]
[1780474003109,54.52,67068.47,43.6,-0.98723,2e-05,1.15406]
[1780474004832,54.52,67068.47,43.6,-0.98723,2e-05,1.15406]
[1780474004867,54.52,67067.67,43.6,-0.98725,2e-05,1.15297]
[1780474005139,54.52,67067.67,43.6,-0.98725,2e-05,1.15297]
[1780474005376,54.52,67067.67,43.6,-0.98725,2e-05,1.15297]
[1780474005715,54.52,67067.67,43.6,-0.98725,2e-05,1.15297]
[1780474005889,54.52,67067.67,43.6,-0.98725,2e-05,1.15297]
[1780474005918,54.52,67062.41,43.6,-0.98734,2e-05,1.1458]
[1780474006279,54.52,67061.7,43.6,-0.98735,2e-05,1.14484]
[1780474007139,54.52,67059.3,43.6,-0.98739,2e-05,1.14158]
[1780474010161,54.52,67058.42,43.6,-0.98741,2e-05,1.14039]
[1780474012175,54.52,67059.36,43.6,-0.98739,2e-05,1.14166]
[1780474013182,54.52,67056.89,43.6,-0.98743,2e-05,1.13832]
[1780474014189,54.52,67057.54,43.6,-0.98742,2e-05,1.1392]
[1780474018217,54.52,67056.24,43.6,-0.98744,2e-05,1.13744]
[1780474019224,54.52,67055.37,43.6,-0.98746,2e-05,1.13627]
[1780474020429,54.52,67055.37,43.6,-0.98746,2e-05,1.13627]
[1780474020844,54.52,67055.37,43.6,-0.98746,2e-05,1.13627]
[1780474020898,54.52,67054.99,43.6,-0.98746,2e-05,1.13575]
[1780474021215,54.52,67054.99,43.6,-0.98746,2e-05,1.13575]
[1780474021238,54.52,67043.95,43.6,-0.98765,2e-05,1.12093]
[1780474022585,54.52,67043.95,43.6,-0.98765,2e-05,1.12093]
[1780474022588,54.52,67040.6,43.6,-0.98771,2e-05,1.11646]
[1780474023252,54.52,67041.91,43.6,-0.98768,2e-05,1.11821]
[1780474024776,54.52,67041.91,43.6,-0.98768,2e-05,1.11821]
[1780474025048,54.52,67041.91,43.6,-0.98768,2e-05,1.11821]
[1780474024861,54.52,67041.07,43.6,-0.9877,2e-05,1.11709]
[1780474025266,54.52,67049.35,43.6,-0.98756,2e-05,1.12816]
[1780474026273,54.52,67052.42,43.6,-0.98751,2e-05,1.13229]
[1780474029294,54.52,67048.34,43.6,-0.98758,2e-05,1.12681]
[1780474033738,54.52,67048.22,43.6,-0.98758,2e-05,1.12664]
[1780474033823,54.52,67046.23,43.6,-0.98761,2e-05,1.12398]
[1780474039364,54.52,67046.41,43.6,-0.98761,2e-05,1.12422]
[1780474041378,54.52,67047.41,43.6,-0.98759,2e-05,1.12556]
[1780474043392,54.52,67048.67,43.6,-0.98757,2e-05,1.12725]
[1780474044979,54.52,67048.67,43.6,-0.98757,2e-05,1.12725]
[1780474045062,54.52,67049.66,43.6,-0.98755,2e-05,1.12858]
[1780474046414,54.52,67052.18,43.6,-0.98751,2e-05,1.13197]
[1780474047421,54.52,67054.15,43.6,-0.98748,2e-05,1.13462]
[1780474048428,54.52,67056.75,43.6,-0.98743,2e-05,1.13813]
[1780474051270,54.52,67056.52,43.6,-0.98744,2e-05,1.13782]
[1780474051465,54.52,67056.52,43.6,-0.98744,2e-05,1.13782]
[1780474051752,54.52,67056.52,43.6,-0.98744,2e-05,1.13782]
[1780474051772,54.52,67070.1,43.6,-0.98723,2e-05,1.15386]
[1780474052343,54.52,67070.1,43.6,-0.98723,2e-05,1.15386]
[1780474052456,54.52,67079.48,43.6,-0.98707,2e-05,1.16674]
[1780474053463,54.52,67083.96,43.6,-0.98699,2e-05,1.17293]
[1780474056187,54.52,67083.98,43.6,-0.98699,2e-05,1.17296]
[1780474056484,54.52,67082.59,43.6,-0.98701,2e-05,1.17103]
[1780474057491,54.52,67083.58,43.6,-0.987,2e-05,1.1724]
[1780474060011,54.52,67083.87,43.6,-0.98699,2e-05,1.1728]
[1780474060512,54.52,67082.06,43.6,-0.98702,2e-05,1.1703]
[1780474061519,54.52,67080.52,43.6,-0.98705,2e-05,1.16817]
[1780474063533,54.52,67079.0,43.6,-0.98708,2e-05,1.16607]
[1780474067561,54.52,67079.86,43.6,-0.98706,2e-05,1.16726]
[1780474068568,54.52,67080.85,43.6,-0.98704,2e-05,1.16863]
[1780474070582,54.52,67081.71,43.6,-0.98703,2e-05,1.16982]
[1780474072969,54.52,67081.86,43.6,-0.98703,2e-05,1.17002]
[1780474075617,54.52,67079.74,43.6,-0.98706,2e-05,1.1671]
[1780474078691,54.52,67079.67,43.6,-0.98707,2e-05,1.167]
[1780474087885,54.52,67080.53,43.6,-0.98705,2e-05,1.16819]
[1780474087960,54.52,67077.76,43.6,-0.9871,2e-05,1.16437]
[1780474088708,54.52,67074.63,43.6,-0.98715,2e-05,1.16006]
[1780474090722,54.52,67073.39,43.6,-0.98717,2e-05,1.15836]
[1780474092736,54.52,67067.29,43.6,-0.98728,2e-05,1.15002]
[1780474093743,54.52,67065.18,43.6,-0.98732,2e-05,1.14714]
[1780474094750,54.52,67057.02,43.6,-0.98746,2e-05,1.13608]
[1780474096062,54.52,67052.27,43.6,-0.98754,2e-05,1.12968]
[1780474096764,54.52,67051.37,43.6,-0.98755,2e-05,1.12847]
[1780474098778,54.52,67047.77,43.6,-0.98761,2e-05,1.12365]
[1780474101799,54.52,67046.97,43.6,-0.98763,2e-05,1.12257]
[1780474102807,54.52,67046.21,43.6,-0.98764,2e-05,1.12156]
[1780474103814,54.52,67047.56,43.6,-0.98762,2e-05,1.12336]
[1780474104821,54.52,67046.32,43.6,-0.98764,2e-05,1.12171]
[1780474105829,54.52,67047.21,43.6,-0.98762,2e-05,1.1229]
[1780474107845,54.52,67049.12,43.6,-0.98759,2e-05,1.12545]
[1780474108852,54.52,67057.92,43.6,-0.98744,2e-05,1.1373]
[1780474109859,54.52,67059.05,43.6,-0.98742,2e-05,1.13883]
[1780474112880,54.52,67057.68,43.6,-0.98747,2e-05,1.13456]
[1780474114894,54.52,67054.79,43.6,-0.98752,2e-05,1.13067]
[1780474115900,54.52,67050.27,43.6,-0.9876,2e-05,1.1246]
[1780474116908,54.52,67048.91,43.6,-0.98762,2e-05,1.12278]
[1780474118923,54.52,67047.86,43.6,-0.98764,2e-05,1.12137]
[1780474119930,54.52,67046.68,43.6,-0.98766,2e-05,1.1198]
[1780474121684,54.52,67046.26,43.6,-0.98766,2e-05,1.11923]
[1780474121797,54.52,67046.26,43.6,-0.98766,2e-05,1.11923]
[1780474121945,54.52,67046.1,43.6,-0.98767,2e-05,1.11902]
[1780474122951,54.52,67045.02,43.6,-0.98768,2e-05,1.11758]
[1780474125973,54.52,67043.85,43.6,-0.9877,2e-05,1.11602]
[1780474128994,54.52,67044.6,43.6,-0.98769,2e-05,1.11702]
[1780474134032,54.52,67045.38,43.6,-0.98768,2e-05,1.11806]
[1780474136048,54.52,67044.35,43.6,-0.98769,2e-05,1.11669]
[1780474137055,54.52,67045.16,43.6,-0.98768,2e-05,1.11777]
[1780474137972,54.52,67045.16,43.6,-0.98768,2e-05,1.11777]
[1780474140998,54.52,67044.67,43.6,-0.98769,2e-05,1.11711]
[1780474141085,54.52,67046.31,43.6,-0.98766,2e-05,1.1193]
[1780474142092,54.52,67048.34,43.6,-0.98763,2e-05,1.12201]
[1780474145859,54.52,67048.46,43.6,-0.98763,2e-05,1.12217]
[1780474146120,54.52,67049.52,43.6,-0.98761,2e-05,1.12359]
[1780474148134,54.52,67050.6,43.6,-0.98759,2e-05,1.12504]
[1780474151432,54.52,67050.86,43.6,-0.98759,2e-05,1.12539]
[1780474152112,54.52,67050.86,43.6,-0.98759,2e-05,1.12539]
[1780474152166,54.52,67050.86,43.6,-0.98759,2e-05,1.12539]
[1780474152162,54.52,67055.4,43.6,-0.98751,2e-05,1.13149]
[1780474153169,54.52,67058.49,43.6,-0.98746,2e-05,1.13565]
[1780474154091,54.52,67058.49,43.6,-0.98746,2e-05,1.13565]
[1780474154175,54.52,67064.44,43.6,-0.98735,2e-05,1.14371]
[1780474154783,54.52,67064.44,43.6,-0.98735,2e-05,1.14371]
[1780474155183,54.52,67067.64,43.6,-0.9873,2e-05,1.14806]
[1780474158204,54.52,67065.55,43.6,-0.98734,2e-05,1.14522]
[1780474159211,54.52,67066.87,43.6,-0.98731,2e-05,1.14702]
[1780474161225,54.52,67068.1,43.6,-0.98729,2e-05,1.14869]
[1780474164278,54.52,67066.14,43.6,-0.98733,2e-05,1.14602]
[1780474168306,54.52,67065.21,43.6,-0.98734,2e-05,1.14476]
[1780474169313,54.52,67063.01,43.6,-0.98738,2e-05,1.14177]
[1780474171327,54.52,67066.24,43.6,-0.98735,2e-05,1.14373]
[1780474173341,54.52,67068.24,43.6,-0.98732,2e-05,1.14645]
[1780474177371,54.52,67068.97,43.6,-0.9873,2e-05,1.14744]
[1780474179478,54.52,67068.71,43.6,-0.98731,2e-05,1.14709]
[1780474183411,54.52,67070.41,43.6,-0.98728,2e-05,1.14941]
[1780474184909,54.52,67070.41,43.6,-0.98728,2e-05,1.14941]
[1780474185011,54.52,67071.19,43.6,-0.98726,2e-05,1.15047]
[1780474185589,54.52,67066.8,43.6,-0.98734,2e-05,1.14449]
[1780474186432,54.52,67064.47,43.6,-0.98738,2e-05,1.14133]
[1780474188864,54.52,67064.08,43.6,-0.98739,2e-05,1.1408]
[1780474188948,54.52,67063.13,43.6,-0.9874,2e-05,1.13951]
[1780474191467,54.52,67063.96,43.6,-0.98739,2e-05,1.14064]
[1780474198516,54.52,67064.29,43.6,-0.98738,2e-05,1.14109]
[1780474201050,54.52,67061.78,43.6,-0.98743,2e-05,1.13769]
[1780474201537,54.52,67059.54,43.6,-0.98746,2e-05,1.13466]
[1780474204335,54.52,67059.37,43.6,-0.98747,2e-05,1.13443]
[1780474204560,54.52,67051.3,43.6,-0.9876,2e-05,1.12358]
[1780474205270,54.52,67051.3,43.6,-0.9876,2e-05,1.12358]
[1780474205567,54.52,67055.32,43.6,-0.98754,2e-05,1.12897]
[1780474206574,54.52,67057.52,43.6,-0.9875,2e-05,1.13194]
[1780474209595,54.52,67056.21,43.6,-0.98752,2e-05,1.13017]
[1780474210332,54.52,67056.21,43.6,-0.98752,2e-05,1.13017]
[1780474210601,54.52,67055.18,43.6,-0.98754,2e-05,1.12879]
[1780474213070,54.52,67054.96,43.6,-0.98754,2e-05,1.12849]
[1780474213166,54.52,67053.95,43.6,-0.98756,2e-05,1.12713]
[1780474213623,54.52,67058.17,43.6,-0.98749,2e-05,1.13281]
[1780474215636,54.52,67060.98,43.6,-0.98744,2e-05,1.1366]
[1780474218641,54.52,67061.55,43.6,-0.98743,2e-05,1.13738]
[1780474218658,54.52,67060.38,43.6,-0.98745,2e-05,1.13579]
[1780474223693,54.52,67060.11,43.6,-0.98745,2e-05,1.13543]
[1780474224700,54.52,67060.93,43.6,-0.98744,2e-05,1.13654]
[1780474229735,54.52,67060.66,43.6,-0.98745,2e-05,1.13617]
[1780474233767,54.52,67059.34,43.6,-0.98749,2e-05,1.13198]
[1780474235553,54.52,67059.42,43.6,-0.98749,2e-05,1.13209]
[1780474235781,54.52,67060.41,43.6,-0.98748,2e-05,1.13342]
[1780474236788,54.52,67059.65,43.6,-0.98749,2e-05,1.1324]
[1780474241145,54.52,67059.53,43.6,-0.98749,2e-05,1.13223]
[1780474243561,54.52,67059.11,43.6,-0.9875,2e-05,1.13167]
[1780474243837,54.52,67050.2,43.6,-0.98765,2e-05,1.11971]
[1780474244601,54.52,67050.2,43.6,-0.98765,2e-05,1.11971]
[1780474244844,54.52,67046.89,43.6,-0.9877,2e-05,1.1153]
[1780474245851,54.52,67042.1,43.6,-0.98778,2e-05,1.10893]
[1780474246839,54.52,67042.1,43.6,-0.98778,2e-05,1.10893]
[1780474246951,54.52,67042.1,43.6,-0.98778,2e-05,1.10893]
[1780474247053,54.52,67040.69,43.6,-0.98781,2e-05,1.10707]
[1780474251893,54.52,67041.36,43.6,-0.9878,2e-05,1.10795]
[1780474253907,54.52,67040.13,43.6,-0.98782,2e-05,1.10632]
[1780474258996,54.52,67040.17,43.6,-0.98782,2e-05,1.10638]
[1780474259103,54.52,67040.17,43.6,-0.98782,2e-05,1.10638]
[1780474259343,54.52,67040.17,43.6,-0.98782,2e-05,1.10638]
[1780474259593,54.52,67040.17,43.6,-0.98782,2e-05,1.10638]
[1780474260099,54.52,67040.17,43.6,-0.98782,2e-05,1.10638]
[1780474260142,54.52,67033.46,43.6,-0.98793,2e-05,1.09753]
[1780474260957,54.52,67036.04,43.6,-0.98788,2e-05,1.10092]
[1780474261964,54.52,67036.78,43.6,-0.98787,2e-05,1.1019]
[1780474264986,54.52,67043.07,43.6,-0.98777,2e-05,1.11022]
[1780474265993,54.52,67044.53,43.6,-0.98774,2e-05,1.11216]
[1780474267000,54.52,67045.2,43.6,-0.98773,2e-05,1.11305]
[1780474272035,54.52,67044.87,43.6,-0.98774,2e-05,1.11261]
[1780474273042,54.52,67046.41,43.6,-0.98771,2e-05,1.11466]
[1780474274048,54.52,67049.71,43.6,-0.98766,2e-05,1.11906]
[1780474274870,54.52,67049.71,43.6,-0.98766,2e-05,1.11906]
[1780474275056,54.52,67050.97,43.6,-0.98763,2e-05,1.12074]
[1780474275333,54.52,67050.97,43.6,-0.98763,2e-05,1.12074]
[1780474276064,54.52,67055.92,43.6,-0.98755,2e-05,1.12738]
[1780474277070,54.52,67057.35,43.6,-0.98753,2e-05,1.1293]
[1780474280519,54.52,67057.53,43.6,-0.98752,2e-05,1.12954]
[1780474281102,54.52,67056.69,43.6,-0.98754,2e-05,1.12841]
[1780474286139,54.52,67056.55,43.6,-0.98754,2e-05,1.12822]
[1780474288492,54.52,67056.88,43.6,-0.98753,2e-05,1.12867]
[1780474289160,54.52,67063.74,43.6,-0.98742,2e-05,1.13792]
[1780474290167,54.52,67064.86,43.6,-0.9874,2e-05,1.13944]
[1780474291745,54.52,67064.96,43.6,-0.98742,2e-05,1.13715]
[1780474297216,54.52,67064.8,43.6,-0.98743,2e-05,1.13693]
[1780474297423,54.52,67064.8,43.6,-0.98743,2e-05,1.13693]
[1780474303258,54.52,67063.92,43.6,-0.98744,2e-05,1.13574]
[1780474306279,54.52,67066.2,43.6,-0.9874,2e-05,1.13883]
[1780474307285,54.52,67067.27,43.6,-0.98738,2e-05,1.14028]
[1780474310306,54.52,67066.11,43.6,-0.9874,2e-05,1.13871]
[1780474314337,54.52,67062.85,43.6,-0.98746,2e-05,1.1343]
[1780474315342,54.52,67053.76,43.6,-0.98761,2e-05,1.12208]
[1780474316349,54.52,67050.39,43.6,-0.98767,2e-05,1.11757]
[1780474317638,54.52,67050.29,43.6,-0.98767,2e-05,1.11744]
[1780474318364,54.52,67049.0,43.6,-0.98769,2e-05,1.11572]
[1780474319369,54.52,67048.02,43.6,-0.98771,2e-05,1.11442]
[1780474321384,54.52,67046.93,43.6,-0.98773,2e-05,1.11297]
[1780474322528,54.52,67046.93,43.6,-0.98773,2e-05,1.11297]
[1780474323398,54.52,67044.76,43.6,-0.98776,2e-05,1.11008]
[1780474324406,54.52,67044.02,43.6,-0.98778,2e-05,1.1091]
[1780474326036,54.52,67044.02,43.6,-0.98778,2e-05,1.1091]
[1780474326419,54.52,67048.95,43.6,-0.98769,2e-05,1.11565]
[1780474328327,54.52,67048.95,43.6,-0.98769,2e-05,1.11565]
[1780474327426,54.52,67051.48,43.6,-0.98765,2e-05,1.11903]
[1780474328433,54.52,67050.52,43.6,-0.98767,2e-05,1.11775]
[1780474329440,54.52,67046.8,43.6,-0.98773,2e-05,1.11279]
[1780474330447,54.52,67044.56,43.6,-0.98777,2e-05,1.10982]
[1780474333468,54.52,67045.91,43.6,-0.98774,2e-05,1.11161]
[1780474335482,54.52,67044.88,43.6,-0.98776,2e-05,1.11024]
[1780474337496,54.52,67045.61,43.6,-0.98775,2e-05,1.11121]
[1780474338503,54.52,67044.81,43.6,-0.98776,2e-05,1.11015]
[1780474340096,54.52,67044.81,43.6,-0.98776,2e-05,1.11015]
[1780474340841,54.52,67044.99,43.6,-0.98776,2e-05,1.11039]
[1780474340872,54.52,67039.49,43.6,-0.98785,2e-05,1.10311]
[1780474342360,54.52,67039.49,43.6,-0.98785,2e-05,1.10311]
[1780474341524,54.52,67034.56,43.6,-0.98793,2e-05,1.09661]
[1780474342531,54.52,67033.45,43.6,-0.98795,2e-05,1.09515]
[1780474343538,54.52,67032.64,43.6,-0.98796,2e-05,1.09409]
[1780474344545,54.52,67030.67,43.6,-0.988,2e-05,1.09151]
[1780474347442,54.52,67030.8,43.6,-0.98799,2e-05,1.09168]
[1780474347571,54.52,67039.08,43.6,-0.98786,2e-05,1.10256]
[1780474348579,54.52,67038.45,43.6,-0.98787,2e-05,1.10173]
[1780474351302,54.52,67036.32,43.6,-0.98793,2e-05,1.09656]
[1780474353586,54.52,67035.98,43.6,-0.98793,2e-05,1.09612]
[1780474358648,54.52,67033.93,43.6,-0.98797,2e-05,1.09342]
[1780474359655,54.52,67033.01,43.6,-0.98798,2e-05,1.09222]
[1780474361669,54.52,67035.65,43.6,-0.98794,2e-05,1.09568]
[1780474364817,54.52,67036.25,43.6,-0.98793,2e-05,1.09647]
[1780474365698,54.52,67033.34,43.6,-0.98798,2e-05,1.09265]
[1780474366705,54.52,67032.41,43.6,-0.98799,2e-05,1.09143]
[1780474369612,54.52,67032.26,43.6,-0.988,2e-05,1.09124]
[1780474369726,54.52,67029.35,43.6,-0.98804,2e-05,1.08743]
[1780474370733,54.52,67026.94,43.6,-0.98808,2e-05,1.08429]
[1780474371740,54.52,67026.19,43.6,-0.9881,2e-05,1.08331]
[1780474376775,54.52,67026.07,43.6,-0.9881,2e-05,1.08315]
[1780474385023,54.52,67025.53,43.6,-0.98811,2e-05,1.08245]
[1780474385316,54.52,67025.53,43.6,-0.98811,2e-05,1.08245]
[1780474385417,54.52,67024.65,43.6,-0.98812,2e-05,1.08131]
[1780474392546,54.52,67025.1,43.6,-0.98811,2e-05,1.08189]
[1780474392887,54.52,67021.58,43.6,-0.98817,2e-05,1.07732]
[1780474393894,54.52,67017.58,43.6,-0.98823,2e-05,1.07214]
[1780474394903,54.52,67018.58,43.6,-0.98822,2e-05,1.07344]
[1780474398929,54.52,67021.32,43.6,-0.98817,2e-05,1.07698]
[1780474400943,54.52,67020.42,43.6,-0.98819,2e-05,1.07582]
[1780474401950,54.52,67021.04,43.6,-0.98818,2e-05,1.07662]
[1780474402957,54.52,67020.0,43.6,-0.9882,2e-05,1.07527]
[1780474403964,54.52,67022.23,43.6,-0.98816,2e-05,1.07816]
[1780474404971,54.52,67024.45,43.6,-0.98812,2e-05,1.08105]
[1780474409001,54.52,67028.36,43.6,-0.98806,2e-05,1.08614]
[1780474410007,54.52,67034.34,43.6,-0.98796,2e-05,1.09396]
[1780474412024,54.52,67031.61,43.6,-0.98803,2e-05,1.08803]
[1780474413031,54.52,67030.96,43.6,-0.98804,2e-05,1.08718]
[1780474415044,54.52,67028.36,43.6,-0.98808,2e-05,1.08379]
[1780474420080,54.52,67028.25,43.6,-0.98809,2e-05,1.08365]
[1780474423101,54.52,67026.91,43.6,-0.98811,2e-05,1.0819]
[1780474427129,54.52,67025.86,43.6,-0.98813,2e-05,1.08054]
[1780474428136,54.52,67024.77,43.6,-0.98814,2e-05,1.07912]
[1780474429143,54.52,67023.02,43.6,-0.98817,2e-05,1.07685]
[1780474431157,54.52,67024.89,43.6,-0.98814,2e-05,1.07928]
[1780474433174,54.52,67026.52,43.6,-0.98811,2e-05,1.0814]
[1780474438208,54.52,67027.48,43.6,-0.9881,2e-05,1.08265]
[1780474439216,54.52,67039.2,43.6,-0.98791,2e-05,1.09799]
[1780474440223,54.52,67041.01,43.6,-0.98788,2e-05,1.10037]
[1780474441230,54.52,67040.45,43.6,-0.98789,2e-05,1.09963]
[1780474446265,54.52,67040.36,43.6,-0.98789,2e-05,1.09951]
[1780474447272,54.52,67036.96,43.6,-0.98794,2e-05,1.09504]
[1780474448279,54.52,67031.11,43.6,-0.98804,2e-05,1.08738]
[1780474449286,54.52,67029.86,43.6,-0.98806,2e-05,1.08575]
[1780474450293,54.52,67030.58,43.6,-0.98805,2e-05,1.08669]
[1780474451302,54.52,67032.85,43.6,-0.98801,2e-05,1.08965]
[1780474454321,54.52,67026.09,43.6,-0.98812,2e-05,1.08084]
[1780474455328,54.52,67020.59,43.6,-0.98821,2e-05,1.07371]
[1780474456334,54.52,67019.51,43.6,-0.98823,2e-05,1.07231]
[1780474458349,54.52,67018.11,43.6,-0.98825,2e-05,1.0705]
[1780474459356,54.52,67019.21,43.6,-0.98823,2e-05,1.07192]
[1780474460363,54.52,67017.87,43.6,-0.98825,2e-05,1.07019]
[1780474461370,54.52,67012.34,43.6,-0.98834,2e-05,1.06308]
[1780474462376,54.52,67010.52,43.6,-0.98837,2e-05,1.06075]
[1780474464392,54.52,67009.92,43.6,-0.98838,2e-05,1.05998]
[1780474466406,54.52,67010.9,43.6,-0.98837,2e-05,1.06123]
[1780474467413,54.52,67009.53,43.6,-0.98839,2e-05,1.05948]
[1780474467775,54.52,67009.53,43.6,-0.98839,2e-05,1.05948]
[1780474467917,54.52,67009.53,43.6,-0.98839,2e-05,1.05948]
[1780474468420,54.52,67006.84,43.6,-0.98843,2e-05,1.05604]
[1780474469427,54.52,67005.95,43.6,-0.98845,2e-05,1.05491]
[1780474469726,54.52,67005.95,43.6,-0.98845,2e-05,1.05491]
[1780474470434,54.52,67005.08,43.6,-0.98846,2e-05,1.0538]
[1780474471063,54.52,67005.08,43.6,-0.98846,2e-05,1.0538]
[1780474471600,54.52,67004.78,43.6,-0.98849,2e-05,1.05112]
[1780474472448,54.52,67001.49,43.6,-0.98854,2e-05,1.04694]
[1780474473455,54.52,67000.38,43.6,-0.98856,2e-05,1.04553]
[1780474474462,54.52,66997.93,43.6,-0.9886,2e-05,1.04243]
[1780474476476,54.52,66994.61,43.6,-0.98865,2e-05,1.03825]
[1780474477180,54.52,66994.61,43.6,-0.98865,2e-05,1.03825]
[1780474478520,54.52,66995.22,43.6,-0.98864,2e-05,1.03902]
[1780474479497,54.52,66990.25,43.6,-0.98872,2e-05,1.03277]
[1780474480504,54.52,66987.59,43.6,-0.98876,2e-05,1.02944]
[1780474481511,54.52,66986.95,43.6,-0.98877,2e-05,1.02864]
[1780474485539,54.52,66986.3,43.6,-0.98878,2e-05,1.02782]
[1780474489567,54.52,66986.97,43.6,-0.98877,2e-05,1.02866]
[1780474491581,54.52,66983.64,43.6,-0.98882,2e-05,1.02451]
[1780474494602,54.52,66984.32,43.6,-0.98881,2e-05,1.02535]
[1780474495609,54.52,66985.34,43.6,-0.98879,2e-05,1.02663]
[1780474498630,54.52,66984.68,43.6,-0.9888,2e-05,1.0258]
[1780474501652,54.52,66985.95,43.6,-0.98878,2e-05,1.02739]
[1780474502659,54.52,66986.99,43.6,-0.98877,2e-05,1.02869]
[1780474506686,54.52,66984.93,43.6,-0.9888,2e-05,1.02611]
[1780474509162,54.52,66984.38,43.6,-0.98881,2e-05,1.02543]
[1780474509428,54.52,66984.38,43.6,-0.98881,2e-05,1.02543]
[1780474509442,54.52,66984.36,43.6,-0.98881,2e-05,1.0254]
[1780474510168,54.52,66984.36,43.6,-0.98881,2e-05,1.0254]
[1780474510212,54.52,66984.36,43.6,-0.98881,2e-05,1.0254]
[1780474510271,54.52,66993.95,43.6,-0.98866,2e-05,1.03742]
[1780474510715,54.52,67002.34,43.6,-0.98853,2e-05,1.04802]
[1780474512465,54.52,67003.52,43.6,-0.98851,2e-05,1.04952]
[1780474512729,54.52,67004.62,43.6,-0.98849,2e-05,1.05091]
[1780474517764,54.52,67005.75,43.6,-0.98847,2e-05,1.05235]
[1780474519778,54.52,67004.75,43.6,-0.98849,2e-05,1.05108]
[1780474522322,54.52,67002.77,43.6,-0.98852,2e-05,1.04856]
[1780474524813,54.52,67002.12,43.6,-0.98853,2e-05,1.04774]
[1780474527183,54.52,66996.88,43.6,-0.98861,2e-05,1.04111]
[1780474527834,54.52,66994.59,43.6,-0.98865,2e-05,1.03822]
[1780474530855,54.52,66995.22,43.6,-0.98864,2e-05,1.03902]
[1780474531862,54.52,66996.9,43.6,-0.98864,2e-05,1.03885]
[1780474532869,54.52,67000.09,43.6,-0.98859,2e-05,1.04288]
[1780474534478,54.52,67002.5,43.6,-0.98855,2e-05,1.04593]
[1780474534883,54.52,67008.6,43.6,-0.98845,2e-05,1.05368]
[1780474535890,54.52,67012.1,43.6,-0.9884,2e-05,1.05815]
[1780474537904,54.52,67014.74,43.6,-0.98835,2e-05,1.06153]
[1780474539704,54.52,67015.4,43.6,-0.98834,2e-05,1.06237]
[1780474539918,54.52,67019.18,43.6,-0.98828,2e-05,1.06723]
[1780474540925,54.52,67021.59,43.6,-0.98824,2e-05,1.07034]
[1780474543946,54.52,67018.89,43.6,-0.98829,2e-05,1.06686]
[1780474544953,54.52,67017.84,43.6,-0.9883,2e-05,1.06551]
[1780474545960,54.52,67020.07,43.6,-0.98827,2e-05,1.06838]
[1780474546967,54.52,67021.85,43.6,-0.98824,2e-05,1.07067]
[1780474547974,54.52,67023.1,43.6,-0.98822,2e-05,1.07229]
[1780474549988,54.52,67022.18,43.6,-0.98823,2e-05,1.0711]
[1780474553630,54.52,67022.46,43.6,-0.98823,2e-05,1.07146]
[1780474554021,54.52,67008.38,43.6,-0.98846,2e-05,1.0534]
[1780474555028,54.52,67004.59,43.6,-0.98852,2e-05,1.04858]
[1780474560065,54.52,67004.32,43.6,-0.98852,2e-05,1.04824]
[1780474561072,54.52,67003.57,43.6,-0.98853,2e-05,1.04728]
[1780474563086,54.52,66997.59,43.6,-0.98863,2e-05,1.03972]
[1780474564093,54.52,66994.95,43.6,-0.98867,2e-05,1.0364]
[1780474568121,54.52,66989.35,43.6,-0.98875,2e-05,1.02937]
[1780474569127,54.52,66985.08,43.6,-0.98882,2e-05,1.02404]
[1780474571146,54.52,66984.08,43.6,-0.98884,2e-05,1.0228]
[1780474575174,54.52,66983.43,43.6,-0.98885,2e-05,1.02199]
[1780474577188,54.52,66981.59,43.6,-0.98887,2e-05,1.0197]
[1780474578476,54.52,66981.59,43.6,-0.98887,2e-05,1.0197]
[1780474578506,54.52,66981.59,43.6,-0.98887,2e-05,1.0197]
[1780474578575,54.52,66981.59,43.6,-0.98887,2e-05,1.0197]
[1780474578824,54.52,66981.59,43.6,-0.98887,2e-05,1.0197]
[1780474579202,54.52,66974.23,43.6,-0.98899,2e-05,1.0106]
[1780474579659,54.52,66974.23,43.6,-0.98899,2e-05,1.0106]
[1780474580209,54.52,66972.57,43.6,-0.98901,2e-05,1.00855]
[1780474581610,54.52,66973.55,43.6,-0.989,2e-05,1.00976]
[1780474582223,54.52,66969.02,43.6,-0.98907,2e-05,1.00419]
[1780474583230,54.52,66968.11,43.6,-0.98908,2e-05,1.00308]
[1780474585244,54.52,66967.13,43.6,-0.9891,2e-05,1.00187]
[1780474586251,54.52,66966.38,43.6,-0.98911,2e-05,1.00096]
[1780474587258,54.52,66959.86,43.6,-0.9892,1e-05,0.99301]
[1780474588265,54.52,66957.66,43.6,-0.98924,1e-05,0.99034]
[1780474589272,54.52,66956.97,43.6,-0.98925,1e-05,0.9895]
[1780474590279,54.52,66955.11,43.6,-0.98928,1e-05,0.98725]
[1780474591286,54.52,66953.11,43.6,-0.98933,1e-05,0.98263]
[1780474592293,54.52,66954.21,43.6,-0.98931,1e-05,0.98396]
[1780474594307,54.52,66953.29,43.6,-0.98933,1e-05,0.98285]
[1780474596566,54.52,66952.63,43.6,-0.98934,1e-05,0.98205]
[1780474597328,54.52,66951.07,43.6,-0.98936,1e-05,0.98018]
[1780474599344,54.52,66951.76,43.6,-0.98935,1e-05,0.98101]
[1780474600351,54.52,66950.8,43.6,-0.98936,1e-05,0.97985]
[1780474603372,54.52,66948.21,43.6,-0.9894,1e-05,0.97674]
[1780474604379,54.52,66947.01,43.6,-0.98942,1e-05,0.9753]
[1780474606080,54.52,66946.59,43.6,-0.98942,1e-05,0.9748]
[1780474606393,54.52,66945.0,43.6,-0.98945,1e-05,0.97289]
[1780474607401,54.52,66946.31,43.6,-0.98943,1e-05,0.97446]
[1780474608407,54.52,66948.38,43.6,-0.9894,1e-05,0.97694]
[1780474610421,54.52,66949.34,43.6,-0.98938,1e-05,0.9781]
[1780474611431,54.52,66947.89,43.6,-0.98941,1e-05,0.97636]
[1780474611738,54.52,66947.89,43.6,-0.98941,1e-05,0.97636]
[1780474612435,54.52,66947.17,43.6,-0.98942,1e-05,0.97549]
[1780474613442,54.52,66946.32,43.6,-0.98943,1e-05,0.97447]
[1780474615456,54.52,66942.22,43.6,-0.98949,1e-05,0.96957]
[1780474616463,54.52,66941.56,43.6,-0.9895,1e-05,0.96879]
[1780474617236,54.52,66941.56,43.6,-0.9895,1e-05,0.96879]
[1780474617470,54.52,66943.8,43.6,-0.98947,1e-05,0.97146]
[1780474618477,54.52,66945.16,43.6,-0.98945,1e-05,0.97309]
[1780474619484,54.52,66947.46,43.6,-0.98941,1e-05,0.97584]
[1780474620492,54.52,66950.01,43.6,-0.98937,1e-05,0.9789]
[1780474621444,54.52,66950.01,43.6,-0.98937,1e-05,0.9789]
[1780474621498,54.52,66952.67,43.6,-0.98933,1e-05,0.9821]
[1780474622505,54.52,66953.27,43.6,-0.98933,1e-05,0.98283]
[1780474623512,54.52,66954.09,43.6,-0.98931,1e-05,0.98381]
[1780474624519,54.52,66960.59,43.6,-0.98922,1e-05,0.99168]
[1780474625526,54.52,66961.73,43.6,-0.9892,2e-05,0.99307]
[1780474626534,54.52,66966.58,43.6,-0.98913,2e-05,0.99898]
[1780474627540,54.52,66969.03,43.6,-0.98909,2e-05,1.00198]
[1780474629553,54.52,66968.09,43.6,-0.9891,2e-05,1.00082]
[1780474630608,54.52,66968.82,43.6,-0.98909,2e-05,1.00172]
[1780474631568,54.52,66970.14,43.6,-0.98907,2e-05,1.00333]
[1780474632574,54.52,66968.84,43.6,-0.98909,2e-05,1.00174]
[1780474633582,54.52,66967.2,43.6,-0.98912,2e-05,0.99974]
[1780474638616,54.52,66966.63,43.6,-0.98913,2e-05,0.99904]
[1780474640631,54.52,66967.73,43.6,-0.98911,2e-05,1.00038]
[1780474643652,54.52,66964.65,43.6,-0.98916,2e-05,0.99662]
[1780474644658,54.52,66963.59,43.6,-0.98917,2e-05,0.99533]
[1780474648687,54.52,66962.06,43.6,-0.98919,2e-05,0.99347]
[1780474650703,54.52,66961.43,43.6,-0.9892,1e-05,0.9927]
[1780474651708,54.52,66962.16,43.6,-0.98922,1e-05,0.99138]
[1780474652715,54.52,66961.5,43.6,-0.98923,1e-05,0.99058]
[1780474655736,54.52,66962.33,43.6,-0.98921,1e-05,0.99158]
[1780474656743,54.52,66961.13,43.6,-0.98923,1e-05,0.99013]
[1780474659764,54.52,66959.8,43.6,-0.98925,1e-05,0.98852]
[1780474664799,54.52,66960.24,43.6,-0.98925,1e-05,0.98905]
[1780474666813,54.52,66960.87,43.6,-0.98924,1e-05,0.98981]
[1780474667821,54.52,66961.57,43.6,-0.98923,1e-05,0.99066]
[1780474669835,54.52,66963.44,43.6,-0.9892,2e-05,0.99293]
[1780474670841,54.52,66959.01,43.6,-0.98926,1e-05,0.98756]
[1780474671848,54.52,66958.05,43.6,-0.98928,1e-05,0.9864]
[1780474672855,54.52,66959.08,43.6,-0.98926,1e-05,0.98764]
[1780474675876,54.52,66960.59,43.6,-0.98924,1e-05,0.98947]
[1780474676883,54.52,66959.48,43.6,-0.98926,1e-05,0.98813]
[1780474677890,54.52,66960.77,43.6,-0.98924,1e-05,0.98969]
[1780474678897,54.52,66964.23,43.6,-0.98919,2e-05,0.99389]
[1780474679904,54.52,66967.39,43.6,-0.98914,2e-05,0.99775]
[1780474681918,54.52,66969.06,43.6,-0.98911,2e-05,0.99979]
[1780474682925,54.52,66971.07,43.6,-0.98908,2e-05,1.00225]
[1780474683932,54.52,66975.81,43.6,-0.98901,2e-05,1.00807]
[1780474684941,54.52,66975.81,43.6,-0.98901,2e-05,1.00807]
[1780474685138,54.52,66975.81,43.6,-0.98901,2e-05,1.00807]
[1780474685318,54.52,66975.81,43.6,-0.98901,2e-05,1.00807]
[1780474685727,54.52,66975.81,43.6,-0.98901,2e-05,1.00807]
[1780474685442,54.52,66976.59,43.6,-0.989,2e-05,1.00903]
[1780474685946,54.52,66974.33,43.6,-0.98903,2e-05,1.00625]
[1780474686953,54.52,66972.21,43.6,-0.98907,2e-05,1.00364]
[1780474692995,54.52,66974.23,43.6,-0.98903,2e-05,1.00612]
[1780474694002,54.52,66977.24,43.6,-0.98899,2e-05,1.00983]
[1780474695013,54.52,66972.79,43.6,-0.98906,2e-05,1.00435]
[1780474696017,54.52,66970.06,43.6,-0.9891,2e-05,1.00101]
[1780474698281,54.52,66969.3,43.6,-0.98911,2e-05,1.00008]
[1780474699038,54.52,66968.45,43.6,-0.98912,2e-05,0.99904]
[1780474700045,54.52,66959.29,43.6,-0.98926,1e-05,0.9879]
[1780474701052,54.52,66958.44,43.6,-0.98927,1e-05,0.98687]
[1780474702059,54.52,66957.26,43.6,-0.98929,1e-05,0.98544]
[1780474704073,54.52,66953.53,43.6,-0.98935,1e-05,0.98094]
[1780474705292,54.52,66951.69,43.6,-0.98937,1e-05,0.97873]
[1780474706086,54.52,66950.58,43.6,-0.98939,1e-05,0.97739]
[1780474707093,54.52,66952.26,43.6,-0.98936,1e-05,0.97941]
[1780474708101,54.52,66951.34,43.6,-0.98938,1e-05,0.97831]
[1780474709108,54.52,66953.1,43.6,-0.98935,1e-05,0.98042]
[1780474710116,54.52,66956.26,43.6,-0.9893,1e-05,0.98423]
[1780474712690,54.52,66956.18,43.6,-0.98933,1e-05,0.98194]
[1780474712695,54.52,66956.18,43.6,-0.98933,1e-05,0.98194]
[1780474712736,54.52,66958.58,43.6,-0.98929,1e-05,0.98483]
[1780474713154,54.52,67001.44,43.6,-0.98864,2e-05,1.03773]
[1780474713923,54.52,67001.44,43.6,-0.98864,2e-05,1.03773]
[1780474714161,54.52,67030.67,43.6,-0.98817,2e-05,1.07508]
[1780474714791,54.52,67030.67,43.6,-0.98817,2e-05,1.07508]
[1780474715071,54.52,67030.67,43.6,-0.98817,2e-05,1.07508]
[1780474715168,54.52,67038.6,43.6,-0.98804,2e-05,1.0854]
[1780474716730,54.52,67038.77,43.6,-0.98804,2e-05,1.08562]
[1780474719196,54.52,67040.3,43.6,-0.98801,2e-05,1.08762]
[1780474720495,54.5,67039.62,43.6,-0.98805,2e-05,1.08488]
[1780474721187,54.5,67039.62,43.6,-0.98805,2e-05,1.08488]
[1780474721395,54.49,67042.22,43.6,-0.98803,2e-05,1.08647]
[1780474722487,54.49,67042.22,43.6,-0.98803,2e-05,1.08647]
[1780474722498,54.49,67049.41,43.6,-0.98791,2e-05,1.09591]
[1780474723603,54.49,67049.41,43.6,-0.98791,2e-05,1.09591]
[1780474723661,54.49,67054.1,43.6,-0.98783,2e-05,1.1021]
[1780474724702,54.49,67055.74,43.6,-0.98781,2e-05,1.10427]
[1780474725023,54.49,67055.74,43.6,-0.98781,2e-05,1.10427]
[1780474725458,54.49,67049.43,43.6,-0.98791,2e-05,1.09593]
[1780474726245,54.49,67045.63,43.6,-0.98797,2e-05,1.09094]
[1780474727252,54.49,67041.48,43.6,-0.98804,2e-05,1.0855]
[1780474730432,54.49,67042.93,43.6,-0.98802,2e-05,1.0874]
[1780474732791,54.49,67041.91,43.6,-0.98803,2e-05,1.08606]
[1780474733686,54.49,67041.91,43.6,-0.98803,2e-05,1.08606]
[1780474733762,54.49,67042.96,43.6,-0.98802,2e-05,1.08744]
[1780474734301,54.49,67045.39,43.6,-0.98798,2e-05,1.09062]
[1780474735777,54.49,67047.38,43.6,-0.98794,2e-05,1.09323]
[1780474736315,54.49,67046.57,43.6,-0.98796,2e-05,1.09217]
[1780474737322,54.49,67047.52,43.6,-0.98794,2e-05,1.09342]
[1780474740344,54.49,67049.73,43.6,-0.98791,2e-05,1.09633]
[1780474742359,54.49,67048.66,43.6,-0.98792,2e-05,1.09492]
[1780474743366,54.49,67047.88,43.6,-0.98794,2e-05,1.09389]
[1780474745031,54.49,67047.54,43.6,-0.98794,2e-05,1.09345]
[1780474746388,54.49,67044.94,43.6,-0.98798,2e-05,1.09003]
[1780474747322,54.49,67044.94,43.6,-0.98798,2e-05,1.09003]
[1780474747445,54.49,67038.08,43.6,-0.9881,2e-05,1.08107]
[1780474748411,54.49,67032.07,43.6,-0.98819,2e-05,1.07326]
[1780474749418,54.49,67031.47,43.6,-0.9882,2e-05,1.07248]
[1780474750425,54.49,67029.43,43.6,-0.98824,2e-05,1.06984]
[1780474751439,54.49,67021.45,43.6,-0.98837,2e-05,1.05957]
[1780474752441,54.49,67019.99,43.6,-0.98839,2e-05,1.0577]
[1780474753448,54.49,67021.6,43.6,-0.98836,2e-05,1.05977]
[1780474754454,54.49,67020.87,43.6,-0.98838,2e-05,1.05883]
[1780474755462,54.49,67021.49,43.6,-0.98837,2e-05,1.05963]
[1780474756469,54.49,67022.55,43.6,-0.98835,2e-05,1.06099]
[1780474757476,54.49,67021.44,43.6,-0.98837,2e-05,1.05956]
[1780474760497,54.49,67016.84,43.6,-0.98844,2e-05,1.05368]
[1780474761504,54.49,67015.54,43.6,-0.98846,2e-05,1.05202]
[1780474766539,54.49,67015.38,43.6,-0.98846,2e-05,1.05182]
[1780474769561,54.49,67018.56,43.6,-0.98841,2e-05,1.05587]
[1780474770567,54.49,67020.81,43.6,-0.98838,2e-05,1.05875]
[1780474772581,54.49,67021.34,43.6,-0.98839,2e-05,1.05712]
[1780474773588,54.49,67027.9,43.6,-0.98829,2e-05,1.06554]
[1780474775602,54.49,67029.78,43.6,-0.98826,2e-05,1.06797]
[1780474776615,54.49,67032.01,43.6,-0.98822,2e-05,1.07085]
[1780474777622,54.49,67032.88,43.6,-0.98821,2e-05,1.07197]
[1780474778629,54.49,67034.23,43.6,-0.98818,2e-05,1.07372]
[1780474783664,54.48,67033.39,43.6,-0.9882,2e-05,1.07216]
[1780474784671,54.48,67031.84,43.6,-0.98823,2e-05,1.07]
[1780474790714,54.47,67031.62,43.6,-0.98825,2e-05,1.06881]
[1780474795749,54.46,67031.77,43.6,-0.98825,2e-05,1.06828]
[1780474799777,54.46,67030.74,43.6,-0.98828,2e-05,1.06636]
[1780474800784,54.46,67029.81,43.6,-0.98829,2e-05,1.06502]
[1780474801791,54.46,67028.28,43.6,-0.98832,2e-05,1.06291]
[1780474803805,54.43,67029.34,43.6,-0.98834,2e-05,1.06162]
[1780474804812,54.43,67015.67,43.6,-0.98856,2e-05,1.04416]
[1780474805819,54.42,67010.59,43.6,-0.98865,2e-05,1.03634]
[1780474806120,54.42,67010.59,43.6,-0.98865,2e-05,1.03634]
[1780474806269,54.42,67010.59,43.6,-0.98865,2e-05,1.03634]
[1780474806273,54.42,67010.59,43.6,-0.98865,2e-05,1.03634]
[1780474806618,54.42,67010.59,43.6,-0.98865,2e-05,1.03634]
[1780474806840,54.42,66996.97,43.6,-0.98887,2e-05,1.01919]
[1780474807137,54.42,66996.97,43.6,-0.98887,2e-05,1.01919]
[1780474807177,54.42,66996.97,43.6,-0.98887,2e-05,1.01919]
[1780474807840,54.41,66994.49,43.6,-0.9889,2e-05,1.01605]
[1780474812875,54.41,66996.46,43.6,-0.98888,2e-05,1.01824]
[1780474817910,54.41,66996.58,43.6,-0.98888,2e-05,1.01811]
[1780474822945,54.41,66996.65,43.6,-0.98888,2e-05,1.01791]
[1780474826973,54.4,66997.8,43.6,-0.98887,2e-05,1.01912]
[1780474828986,54.4,66996.95,43.6,-0.98888,2e-05,1.01795]
[1780474832011,54.4,66993.91,43.6,-0.98895,2e-05,1.01176]
[1780474834268,54.4,66993.27,43.6,-0.98897,2e-05,1.01087]
[1780474835029,54.4,66992.1,43.6,-0.98898,2e-05,1.00938]
[1780474836036,54.4,66991.17,43.6,-0.989,2e-05,1.00819]
[1780474837042,54.4,66988.61,43.6,-0.98904,2e-05,1.00499]
[1780474838051,54.4,66983.68,43.6,-0.98911,2e-05,0.99891]
[1780474839057,54.4,66984.42,43.6,-0.9891,2e-05,0.99979]
[1780474841073,54.4,66982.24,43.6,-0.98914,2e-05,0.99686]
[1780474843087,54.39,66981.57,43.6,-0.98915,2e-05,0.99567]
[1780474844094,54.39,66982.57,43.6,-0.98914,2e-05,0.99688]
[1780474845101,54.39,66984.99,43.6,-0.9891,2e-05,0.99982]
[1780474846108,54.39,66985.89,43.6,-0.98909,2e-05,1.0009]
[1780474849130,54.39,66985.28,43.6,-0.9891,2e-05,1.00007]
[1780474850332,54.39,66985.28,43.6,-0.9891,2e-05,1.00007]
[1780474850690,54.39,66990.85,43.6,-0.98901,2e-05,1.0069]
[1780474851015,54.39,66990.85,43.6,-0.98901,2e-05,1.0069]
[1780474851537,54.39,66990.85,43.6,-0.98901,2e-05,1.0069]
[1780474851621,54.39,66982.86,43.6,-0.98914,2e-05,0.99705]
[1780474852151,54.39,66979.72,43.6,-0.98918,2e-05,0.99319]
[1780474853826,54.39,66980.55,43.6,-0.98917,2e-05,0.99417]
[1780474854165,54.39,66986.34,43.6,-0.98908,2e-05,1.00126]
[1780474855172,54.39,66992.6,43.6,-0.98899,2e-05,1.00895]
[1780474857717,54.39,66992.54,43.6,-0.98899,2e-05,1.00883]
[1780474858193,54.39,66994.71,43.6,-0.98896,2e-05,1.01143]
[1780474863229,54.37,66994.28,43.6,-0.98899,2e-05,1.00916]
[1780474864236,54.37,66993.35,43.6,-0.98901,2e-05,1.00762]
[1780474867258,54.36,66992.3,43.6,-0.98904,2e-05,1.00525]
[1780474868686,54.36,66992.3,43.6,-0.98904,2e-05,1.00525]
[1780474868748,54.36,66991.54,43.6,-0.98905,2e-05,1.00428]
[1780474869272,54.35,66983.75,43.6,-0.98917,2e-05,0.9947]
[1780474870279,54.35,66982.72,43.6,-0.98918,2e-05,0.99331]
[1780474871286,54.35,66979.96,43.6,-0.98923,2e-05,0.98984]
[1780474876321,54.35,66980.71,43.6,-0.98922,2e-05,0.99053]
[1780474877409,54.35,66980.71,43.6,-0.98922,2e-05,0.99053]
[1780474878336,54.35,66987.48,43.6,-0.98912,2e-05,0.9987]
[1780474879342,54.35,66991.91,43.6,-0.98905,2e-05,1.00394]
[1780474880350,54.34,66992.86,43.6,-0.98904,2e-05,1.00482]
[1780474884378,54.33,66991.52,43.6,-0.98908,2e-05,1.00197]
[1780474885116,54.33,66991.52,43.6,-0.98908,2e-05,1.00197]
[1780474886392,54.33,66992.28,43.6,-0.98907,2e-05,1.00242]
[1780474889413,54.32,66988.75,43.6,-0.98913,2e-05,0.99732]
[1780474890711,54.32,66988.75,43.6,-0.98913,2e-05,0.99732]
[1780474890779,54.32,66986.05,43.6,-0.98918,2e-05,0.99385]
[1780474894448,54.32,66987.34,43.6,-0.98918,2e-05,0.99318]
[1780474896329,54.32,66987.13,43.6,-0.98919,2e-05,0.99283]
[1780474898476,54.31,66986.0,43.6,-0.98921,2e-05,0.99116]
[1780474899483,54.31,66984.77,43.6,-0.98923,2e-05,0.98961]
[1780474901985,54.31,66984.21,43.6,-0.98923,2e-05,0.98888]
[1780474902504,54.31,66976.6,43.6,-0.98935,1e-05,0.97965]
[1780474903244,54.31,66976.6,43.6,-0.98935,1e-05,0.97965]
[1780474903511,54.31,66974.98,43.6,-0.98937,1e-05,0.97769]
[1780474904518,54.31,66974.02,43.6,-0.98939,1e-05,0.97653]
[1780474909890,54.31,66974.63,43.6,-0.98938,1e-05,0.97727]
[1780474909933,54.31,66973.2,43.6,-0.9894,1e-05,0.97555]
[1780474910561,54.31,66956.62,43.6,-0.98964,1e-05,0.95574]
[1780474911568,54.31,66953.17,43.6,-0.98969,1e-05,0.95166]
[1780474912575,54.31,66950.49,43.6,-0.98973,1e-05,0.9485]
[1780474913585,54.31,66951.4,43.6,-0.98972,1e-05,0.94957]
[1780474916604,54.31,66950.77,43.6,-0.98973,1e-05,0.94883]
[1780474917612,54.31,66947.39,43.6,-0.98978,1e-05,0.94486]
[1780474918619,54.31,66946.65,43.6,-0.98979,1e-05,0.94399]
[1780474920633,54.31,66945.66,43.6,-0.9898,1e-05,0.94283]
[1780474921640,54.31,66947.25,43.6,-0.98978,1e-05,0.94469]
[1780474922647,54.31,66950.24,43.6,-0.98974,1e-05,0.94821]
[1780474923654,54.31,66951.55,43.6,-0.98972,1e-05,0.94975]
[1780474925670,54.31,66950.6,43.6,-0.98973,1e-05,0.94863]
[1780474927684,54.31,66951.78,43.6,-0.98971,1e-05,0.95002]
[1780474928691,54.31,66966.45,43.6,-0.9895,1e-05,0.96744]
[1780474929951,54.31,66966.45,43.6,-0.9895,1e-05,0.96744]
[1780474929698,54.31,66969.58,43.6,-0.98945,1e-05,0.97119]
[1780474930602,54.31,66969.58,43.6,-0.98945,1e-05,0.97119]
[1780474930705,54.31,66978.47,43.6,-0.98932,1e-05,0.98191]
[1780474931730,54.31,66978.47,43.6,-0.98932,1e-05,0.98191]
[1780474931826,54.31,66981.24,43.6,-0.98928,1e-05,0.98527]
[1780474932718,54.31,66982.82,43.6,-0.98926,2e-05,0.98719]
[1780474934735,54.31,66983.55,43.6,-0.98924,2e-05,0.98808]
[1780474935743,54.31,66981.59,43.6,-0.98927,1e-05,0.98569]
[1780474936750,54.31,66980.67,43.6,-0.98929,1e-05,0.98455]
[1780474937757,54.31,66982.48,43.6,-0.98926,2e-05,0.98675]
[1780474939772,54.31,66983.17,43.6,-0.98925,2e-05,0.98759]
[1780474940779,54.31,66984.27,43.6,-0.98923,2e-05,0.98892]
[1780474941238,54.31,66984.27,43.6,-0.98923,2e-05,0.98892]
[1780474943801,54.31,66985.14,43.6,-0.98922,2e-05,0.98986]
[1780474947828,54.31,66983.96,43.6,-0.98924,2e-05,0.9883]
[1780474948835,54.31,66980.21,43.6,-0.9893,1e-05,0.98372]
[1780474950849,54.31,66981.08,43.6,-0.98929,1e-05,0.98477]
[1780474952388,54.31,66980.96,43.6,-0.98931,1e-05,0.98242]
[1780474954912,54.31,66981.86,43.6,-0.9893,1e-05,0.98351]
[1780474957942,54.31,66981.83,43.6,-0.9893,1e-05,0.98347]
[1780474962968,54.31,66981.41,43.6,-0.9893,1e-05,0.98297]
[1780474963975,54.31,66983.31,43.6,-0.98928,1e-05,0.98527]
[1780474966996,54.31,66984.38,43.6,-0.98926,2e-05,0.98657]
[1780474969191,54.31,66984.2,43.6,-0.98926,2e-05,0.98634]
[1780474971024,54.31,66979.77,43.6,-0.98933,1e-05,0.98096]
[1780474971050,54.31,66979.77,43.6,-0.98933,1e-05,0.98096]
[1780474972856,54.31,66979.97,43.6,-0.98933,1e-05,0.9812]
[1780474973038,54.31,66980.98,43.6,-0.98931,1e-05,0.98243]
[1780474975052,54.31,66981.64,43.6,-0.9893,1e-05,0.98323]
[1780474976059,54.31,66983.86,43.6,-0.98927,2e-05,0.98592]
[1780474978073,54.31,66986.24,43.6,-0.98923,2e-05,0.98882]
[1780474979080,54.31,66988.44,43.6,-0.9892,2e-05,0.99146]
[1780474980352,54.31,66988.44,43.6,-0.9892,2e-05,0.99146]
[1780474984426,54.3,66989.41,43.6,-0.98919,2e-05,0.9922]
[1780474984440,54.3,66990.77,43.6,-0.98917,2e-05,0.99386]
[1780474985122,54.3,66992.15,43.6,-0.98915,2e-05,0.99542]
[1780474989149,54.3,66991.41,43.6,-0.98917,2e-05,0.99393]
[1780474991989,54.3,66991.29,43.6,-0.98917,2e-05,0.99365]
[1780474992171,54.29,66992.37,43.6,-0.98916,2e-05,0.99472]
[1780474993177,54.29,66994.71,43.6,-0.98912,2e-05,0.99744]
[1780474994185,54.29,66992.92,43.6,-0.98915,2e-05,0.99505]
[1780474995192,54.29,66990.39,43.6,-0.98919,2e-05,0.99181]
[1780474996199,54.29,66989.34,43.6,-0.98921,2e-05,0.99044]
[1780474997319,54.29,66989.34,43.6,-0.98921,2e-05,0.99044]
[1780474998213,54.29,66990.71,43.6,-0.98919,2e-05,0.99197]
[1780475001459,54.28,66991.25,43.6,-0.98919,2e-05,0.99246]
[1780475002241,54.28,66986.43,43.6,-0.98926,2e-05,0.98642]
[1780475003248,54.28,66981.25,43.6,-0.98934,1e-05,0.98013]
[1780475004255,54.28,66979.96,43.6,-0.98936,1e-05,0.97857]
[1780475007276,54.28,66979.05,43.6,-0.98937,1e-05,0.97747]
[1780475009290,54.28,66978.3,43.6,-0.98938,1e-05,0.97657]
[1780475010297,54.28,66976.18,43.6,-0.98941,1e-05,0.97401]
[1780475017346,54.28,66976.28,43.6,-0.98944,1e-05,0.97194]
[1780475020369,54.28,66976.94,43.6,-0.98943,1e-05,0.97274]
[1780475021376,54.28,66975.8,43.6,-0.98944,1e-05,0.97137]
[1780475022383,54.28,66977.36,43.6,-0.98942,1e-05,0.97324]
[1780475023390,54.28,66976.36,43.6,-0.98943,1e-05,0.97204]
[1780475028096,54.28,66977.15,43.6,-0.98942,1e-05,0.97299]
[1780475028425,54.28,66983.82,43.6,-0.98932,1e-05,0.98104]
[1780475029432,54.28,66985.57,43.6,-0.9893,1e-05,0.98316]
[1780475031162,54.28,66986.12,43.6,-0.98929,1e-05,0.98383]
[1780475032453,54.28,66987.65,43.6,-0.98927,2e-05,0.98569]
[1780475034528,54.28,66987.64,43.6,-0.98927,2e-05,0.98568]
[1780475036751,54.28,66987.85,43.6,-0.98926,2e-05,0.98593]
[1780475036822,54.28,66988.58,43.6,-0.98925,2e-05,0.98682]
[1780475037488,54.28,66987.38,43.6,-0.98927,2e-05,0.98536]
[1780475039502,54.28,66988.35,43.6,-0.98926,2e-05,0.98654]
[1780475040509,54.28,66989.21,43.6,-0.98924,2e-05,0.98759]
[1780475042437,54.28,66989.66,43.6,-0.98924,2e-05,0.98813]
[1780475047558,54.28,66989.9,43.6,-0.98923,2e-05,0.98841]
[1780475048253,54.28,66989.9,43.6,-0.98923,2e-05,0.98841]
[1780475048565,54.28,66995.19,43.6,-0.98915,2e-05,0.99487]
[1780475049572,54.28,66997.1,43.6,-0.98912,2e-05,0.9972]
[1780475053600,54.28,66994.85,43.6,-0.98916,2e-05,0.99437]
[1780475055614,54.28,66989.76,43.6,-0.98924,2e-05,0.98813]
[1780475057627,54.28,66989.36,43.6,-0.98924,2e-05,0.98764]
[1780475058641,54.28,66978.77,43.6,-0.9894,1e-05,0.97481]
[1780475059648,54.28,66974.98,43.6,-0.98946,1e-05,0.97026]
[1780475062533,54.28,66975.17,43.6,-0.98945,1e-05,0.97048]
[1780475063676,54.28,66972.81,43.6,-0.98949,1e-05,0.96765]
[1780475064682,54.28,66971.19,43.6,-0.98951,1e-05,0.96571]
[1780475065690,54.28,66972.05,43.6,-0.9895,1e-05,0.96674]
[1780475067841,54.28,66971.57,43.6,-0.98951,1e-05,0.96617]
[1780475067901,54.28,66964.57,43.6,-0.98961,1e-05,0.95782]
[1780475068711,54.28,66961.73,43.6,-0.98965,1e-05,0.95445]
[1780475070453,54.28,66961.73,43.6,-0.98965,1e-05,0.95445]
[1780475071082,54.28,66961.73,43.6,-0.98965,1e-05,0.95445]
[1780475071094,54.28,66956.75,43.6,-0.98975,1e-05,0.94642]
[1780475071732,54.28,66945.58,43.6,-0.98991,1e-05,0.93334]
[1780475072739,54.28,66942.58,43.6,-0.98995,1e-05,0.92986]
[1780475074753,54.28,66941.84,43.6,-0.98996,1e-05,0.929]
[1780475075760,54.28,66943.28,43.6,-0.98994,1e-05,0.93067]
[1780475076767,54.28,66942.64,43.6,-0.98995,1e-05,0.92993]
[1780475079788,54.28,66940.87,43.6,-0.98997,1e-05,0.92788]
[1780475081149,54.28,66940.87,43.6,-0.98997,1e-05,0.92788]
[1780475080795,54.28,66933.97,43.6,-0.99007,1e-05,0.91991]
[1780475082018,54.28,66933.97,43.6,-0.99007,1e-05,0.91991]
[1780475082112,54.28,66932.58,43.6,-0.99009,1e-05,0.91831]
[1780475084008,54.28,66932.58,43.6,-0.99009,1e-05,0.91831]
[1780475084064,54.28,66932.58,43.6,-0.99009,1e-05,0.91831]
[1780475084097,54.28,66932.58,43.6,-0.99009,1e-05,0.91831]
[1780475084823,54.28,66929.47,43.6,-0.99013,1e-05,0.91475]
[1780475085830,54.28,66927.57,43.6,-0.99016,1e-05,0.91257]
[1780475087680,54.28,66927.19,43.6,-0.99017,1e-05,0.91214]
[1780475093171,54.28,66926.97,43.6,-0.99017,1e-05,0.91189]
[1780475093287,54.28,66926.64,43.6,-0.99017,1e-05,0.91151]
[1780475094893,54.28,66926.0,43.6,-0.99018,1e-05,0.91078]
[1780475097914,54.28,66926.93,43.6,-0.99017,1e-05,0.91184]
[1780475101961,54.28,66928.32,43.6,-0.99015,1e-05,0.91343]
[1780475102328,54.28,66928.32,43.6,-0.99015,1e-05,0.91343]
[1780475102963,54.28,66938.62,43.6,-0.99001,1e-05,0.92527]
[1780475103971,54.28,66936.35,43.6,-0.99004,1e-05,0.92265]
[1780475104323,54.28,66936.35,43.6,-0.99004,1e-05,0.92265]
[1780475104533,54.28,66936.35,43.6,-0.99004,1e-05,0.92265]
[1780475104978,54.28,66932.79,43.6,-0.99009,1e-05,0.91855]
[1780475106992,54.28,66934.83,43.6,-0.99006,1e-05,0.9209]
[1780475108005,54.28,66934.15,43.6,-0.99007,1e-05,0.92012]
[1780475110017,54.28,66933.38,43.6,-0.99008,1e-05,0.91923]
[1780475115053,54.28,66933.88,43.6,-0.99007,1e-05,0.91981]
[1780475115769,54.28,66933.88,43.6,-0.99007,1e-05,0.91981]
[1780475118077,54.28,66936.47,43.6,-0.99004,1e-05,0.92279]
[1780475119084,54.28,66943.01,43.6,-0.98994,1e-05,0.93036]
[1780475119728,54.28,66943.01,43.6,-0.98994,1e-05,0.93036]
[1780475119860,54.28,66943.01,43.6,-0.98994,1e-05,0.93036]
[1780475120091,54.28,66949.97,43.6,-0.98984,1e-05,0.93846]
[1780475121098,54.28,66951.06,43.6,-0.98983,1e-05,0.93974]
[1780475124119,54.28,66952.95,43.6,-0.9898,1e-05,0.94195]
[1780475125692,54.28,66952.62,43.6,-0.98981,1e-05,0.94157]
[1780475126133,54.28,66958.44,43.6,-0.98972,1e-05,0.94841]
[1780475127140,54.28,66963.6,43.6,-0.98965,1e-05,0.95451]
[1780475128147,54.28,66964.45,43.6,-0.98963,1e-05,0.95551]
[1780475129153,54.28,66963.52,43.6,-0.98965,1e-05,0.95441]
[1780475131168,54.28,66961.47,43.6,-0.9897,1e-05,0.94983]
[1780475132174,54.28,66960.38,43.6,-0.98972,1e-05,0.94854]
[1780475134189,54.28,66958.79,43.6,-0.98974,1e-05,0.94667]
[1780475135196,54.28,66954.77,43.6,-0.9898,1e-05,0.94194]
[1780475136203,54.28,66953.23,43.6,-0.98982,1e-05,0.94014]
[1780475138219,54.28,66950.67,43.6,-0.98986,1e-05,0.93714]
[1780475139226,54.28,66949.69,43.6,-0.98987,1e-05,0.936]
[1780475141240,54.28,66947.85,43.6,-0.9899,1e-05,0.93385]
[1780475142246,54.28,66944.94,43.6,-0.98994,1e-05,0.93047]
[1780475143254,54.28,66944.27,43.6,-0.98995,1e-05,0.92969]
[1780475144261,54.28,66943.57,43.6,-0.98996,1e-05,0.92888]
[1780475145268,54.28,66942.96,43.6,-0.98997,1e-05,0.92817]
[1780475146275,54.28,66944.54,43.6,-0.98994,1e-05,0.93001]
[1780475147282,54.28,66943.67,43.6,-0.98996,1e-05,0.929]
[1780475152317,54.28,66946.05,43.6,-0.98992,1e-05,0.93176]
[1780475156345,54.28,66946.8,43.6,-0.98991,1e-05,0.93263]
[1780475157352,54.28,66945.88,43.6,-0.98992,1e-05,0.93156]
[1780475161380,54.28,66949.86,43.6,-0.98987,1e-05,0.9362]
[1780475162387,54.28,66952.02,43.6,-0.98984,1e-05,0.93872]
[1780475163394,54.28,66951.23,43.6,-0.98985,1e-05,0.9378]
[1780475164401,54.28,66962.81,43.6,-0.98968,1e-05,0.95141]
[1780475165408,54.28,66965.96,43.6,-0.98963,1e-05,0.95514]
[1780475166415,54.28,66969.39,43.6,-0.98958,1e-05,0.95921]
[1780475168450,54.28,66969.72,43.6,-0.98958,1e-05,0.95961]
[1780475169224,54.28,66969.72,43.6,-0.98958,1e-05,0.95961]
[1780475169229,54.28,66969.72,43.6,-0.98958,1e-05,0.95961]
[1780475169286,54.28,66969.38,43.6,-0.98958,1e-05,0.9592]
[1780475169366,54.28,66969.38,43.6,-0.98958,1e-05,0.9592]
[1780475170097,54.28,66969.38,43.6,-0.98958,1e-05,0.9592]
[1780475170113,54.28,66970.28,43.6,-0.98957,1e-05,0.96027]
[1780475170277,54.28,66970.28,43.6,-0.98957,1e-05,0.96027]
[1780475170443,54.28,66972.24,43.6,-0.98954,1e-05,0.96261]
[1780475171450,54.28,66973.99,43.6,-0.98952,1e-05,0.9647]
[1780475172457,54.28,66973.04,43.6,-0.98953,1e-05,0.96357]
[1780475176485,54.28,66974.44,43.6,-0.98951,1e-05,0.96524]
[1780475181521,54.28,66974.55,43.6,-0.98951,1e-05,0.96537]
[1780475188080,54.28,66974.12,43.6,-0.98952,1e-05,0.96486]
[1780475188146,54.28,66973.44,43.6,-0.98953,1e-05,0.96404]
[1780475188314,54.28,66973.44,43.6,-0.98953,1e-05,0.96404]
[1780475188922,54.28,66973.44,43.6,-0.98953,1e-05,0.96404]
[1780475188991,54.28,66960.09,43.6,-0.98972,1e-05,0.9482]
[1780475189578,54.28,66957.06,43.6,-0.98976,1e-05,0.94463]
[1780475190585,54.28,66956.15,43.6,-0.98978,1e-05,0.94356]
[1780475191951,54.28,66956.15,43.6,-0.98978,1e-05,0.94356]
[1780475192052,54.28,66955.49,43.6,-0.98981,1e-05,0.94064]
[1780475192599,54.28,66954.04,43.6,-0.98983,1e-05,0.93894]
[1780475193606,54.28,66955.65,43.6,-0.98981,1e-05,0.94083]
[1780475194528,54.28,66955.65,43.6,-0.98981,1e-05,0.94083]
[1780475194613,54.28,66954.89,43.6,-0.98982,1e-05,0.93994]
[1780475199648,54.28,66954.38,43.6,-0.98983,1e-05,0.93934]
[1780475200655,54.28,66955.39,43.6,-0.98981,1e-05,0.94052]
[1780475201661,54.28,66954.78,43.6,-0.98982,1e-05,0.93981]
[1780475202669,54.28,66953.28,43.6,-0.98984,1e-05,0.93805]
[1780475205897,54.28,66953.68,43.6,-0.98984,1e-05,0.93852]
[1780475206019,54.28,66953.68,43.6,-0.98984,1e-05,0.93852]
[1780475206052,54.28,66954.74,43.6,-0.98982,1e-05,0.93976]
[1780475206697,54.28,66950.13,43.6,-0.98989,1e-05,0.93438]
[1780475207704,54.28,66948.98,43.6,-0.9899,1e-05,0.93304]
[1780475208711,54.28,66949.89,43.6,-0.98989,1e-05,0.9341]
[1780475209718,54.28,66947.83,43.6,-0.98992,1e-05,0.9317]
[1780475211604,54.28,66948.2,43.6,-0.98991,1e-05,0.93213]
[1780475211732,54.28,66948.98,43.6,-0.9899,1e-05,0.93304]
[1780475212739,54.28,66948.06,43.6,-0.98992,1e-05,0.93197]
[1780475215021,54.28,66948.06,43.6,-0.98992,1e-05,0.93197]
[1780475215760,54.28,66945.82,43.6,-0.98995,1e-05,0.92936]
[1780475216767,54.28,66944.33,43.6,-0.98997,1e-05,0.92764]
[1780475218781,54.28,66942.86,43.6,-0.98999,1e-05,0.92593]
[1780475219788,54.28,66943.97,43.6,-0.98997,1e-05,0.92722]
[1780475220795,54.28,66949.08,43.6,-0.9899,1e-05,0.93315]
[1780475222811,54.28,66949.68,43.6,-0.98989,1e-05,0.93385]
[1780475226840,54.28,66950.45,43.6,-0.98988,1e-05,0.93475]
[1780475227847,54.28,66949.72,43.6,-0.98989,1e-05,0.9339]
[1780475233890,54.28,66949.12,43.6,-0.9899,1e-05,0.9332]
[1780475234897,54.28,66948.43,43.6,-0.98991,1e-05,0.9324]
[1780475238924,54.28,66949.34,43.6,-0.9899,1e-05,0.93346]
[1780475241946,54.28,66948.42,43.6,-0.98991,1e-05,0.93239]
[1780475243960,54.28,66947.66,43.6,-0.98992,1e-05,0.9315]
[1780475244967,54.28,66949.06,43.6,-0.9899,1e-05,0.93313]
[1780475245974,54.28,66948.1,43.6,-0.98991,1e-05,0.93201]
[1780475246980,54.28,66947.37,43.6,-0.98993,1e-05,0.93116]
[1780475252018,54.28,66947.05,43.6,-0.98995,1e-05,0.92866]
[1780475254036,54.28,66946.44,43.6,-0.98996,1e-05,0.92796]
[1780475255259,54.28,66937.93,43.6,-0.99008,1e-05,0.91813]
[1780475256263,54.28,66937.93,43.6,-0.99008,1e-05,0.91813]
[1780475256047,54.28,66935.34,43.6,-0.99012,1e-05,0.91516]
[1780475256742,54.28,66935.34,43.6,-0.99012,1e-05,0.91516]
[1780475257054,54.28,66933.79,43.6,-0.99014,1e-05,0.91339]
[1780475259068,54.28,66932.07,43.6,-0.99016,1e-05,0.91142]
[1780475259936,54.28,66932.07,43.6,-0.99016,1e-05,0.91142]
[1780475260160,54.28,66932.07,43.6,-0.99016,1e-05,0.91142]
[1780475260177,54.28,66928.14,43.6,-0.99022,1e-05,0.90694]
[1780475260560,54.28,66928.14,43.6,-0.99022,1e-05,0.90694]
[1780475261169,54.28,66928.14,43.6,-0.99022,1e-05,0.90694]
[1780475261175,54.28,66924.16,43.6,-0.99027,1e-05,0.90242]
[1780475261389,54.28,66924.16,43.6,-0.99027,1e-05,0.90242]
[1780475262090,54.28,66932.16,43.6,-0.99016,1e-05,0.91152]
[1780475263098,54.28,66933.22,43.6,-0.99015,1e-05,0.91273]
[1780475264105,54.28,66932.17,43.6,-0.99016,1e-05,0.91153]
[1780475266119,54.28,66933.15,43.6,-0.99015,1e-05,0.91265]
[1780475268133,54.28,66934.77,43.6,-0.99013,1e-05,0.91451]
[1780475269140,54.28,66937.01,43.6,-0.99009,1e-05,0.91708]
[1780475270147,54.28,66942.95,43.6,-0.99001,1e-05,0.92392]
[1780475271154,54.28,66945.91,43.6,-0.98997,1e-05,0.92734]
[1780475273169,54.28,66944.97,43.6,-0.98998,1e-05,0.92625]
[1780475273568,54.28,66944.97,43.6,-0.98998,1e-05,0.92625]
[1780475274125,54.28,66944.97,43.6,-0.98998,1e-05,0.92625]
[1780475278204,54.28,66946.44,43.6,-0.98996,1e-05,0.92796]
[1780475279212,54.28,66946.44,43.6,-0.98996,1e-05,0.92796]
[1780475279291,54.28,66947.36,43.6,-0.98995,1e-05,0.92902]
[1780475281071,54.28,66946.74,43.6,-0.98996,1e-05,0.9283]
[1780475282239,54.28,66949.86,43.6,-0.98991,1e-05,0.93193]
[1780475283260,54.28,66949.86,43.6,-0.98991,1e-05,0.93193]
[1780475283336,54.28,66951.11,43.6,-0.98989,1e-05,0.93338]
[1780475286788,54.28,66951.62,43.6,-0.98989,1e-05,0.93398]
[1780475287276,54.28,66956.8,43.6,-0.98981,1e-05,0.94003]
[1780475292311,54.28,66956.86,43.6,-0.98981,1e-05,0.9401]
[1780475293318,54.28,66955.91,43.6,-0.98983,1e-05,0.93899]
[1780475295961,54.28,66955.65,43.6,-0.98983,1e-05,0.93868]
[1780475297346,54.28,66957.97,43.6,-0.9898,1e-05,0.9414]
[1780475298353,54.28,66958.9,43.6,-0.98978,1e-05,0.94249]
[1780475300367,54.28,66957.76,43.6,-0.9898,1e-05,0.94116]
[1780475309430,54.28,66957.64,43.6,-0.9898,1e-05,0.94101]
[1780475313361,54.28,66957.64,43.6,-0.9898,1e-05,0.94101]
[1780475313553,54.28,66957.64,43.6,-0.98982,1e-05,0.93887]
[1780475314378,54.28,66957.64,43.6,-0.98982,1e-05,0.93887]
[1780475314425,54.28,66957.64,43.6,-0.98982,1e-05,0.93887]
[1780475316850,54.28,66952.28,43.6,-0.9899,1e-05,0.93261]
[1780475319506,54.28,66951.4,43.6,-0.98991,1e-05,0.93159]
[1780475320513,54.28,66950.65,43.6,-0.98992,1e-05,0.93071]
[1780475322859,54.28,66950.65,43.6,-0.98992,1e-05,0.93071]
[1780475322895,54.28,66945.31,43.6,-0.99,1e-05,0.92452]
[1780475323534,54.28,66942.76,43.6,-0.99004,1e-05,0.92158]
[1780475324541,54.28,66940.3,43.6,-0.99007,1e-05,0.91875]
[1780475326123,54.28,66936.72,43.6,-0.99012,1e-05,0.91464]
[1780475326555,54.28,66935.57,43.6,-0.99014,1e-05,0.91332]
[1780475327562,54.28,66934.56,43.6,-0.99015,1e-05,0.91216]
[1780475329294,54.28,66934.56,43.6,-0.99015,1e-05,0.91216]
[1780475329383,54.28,66935.77,43.6,-0.99013,1e-05,0.91355]
[1780475329604,54.28,66935.77,43.6,-0.99013,1e-05,0.91355]
[1780475329631,54.28,66934.95,43.6,-0.99014,1e-05,0.91261]
[1780475330583,54.28,66935.81,43.6,-0.99013,1e-05,0.91359]
[1780475331591,54.28,66934.32,43.6,-0.99015,1e-05,0.91189]
[1780475333604,54.28,66934.88,43.6,-0.99015,1e-05,0.91253]
[1780475335239,54.28,66934.88,43.6,-0.99015,1e-05,0.91253]
[1780475335246,54.28,66933.52,43.6,-0.99016,1e-05,0.91097]
[1780475338639,54.28,66932.43,43.6,-0.99018,1e-05,0.90973]
[1780475339773,54.28,66932.43,43.6,-0.99018,1e-05,0.90973]
[1780475339883,54.28,66935.95,43.6,-0.99013,1e-05,0.91375]
[1780475340653,54.28,66945.54,43.6,-0.99,1e-05,0.92479]
[1780475341660,54.28,66939.54,43.6,-0.99008,1e-05,0.91787]
[1780475342667,54.28,66936.94,43.6,-0.99012,1e-05,0.91489]
[1780475343674,54.28,66938.36,43.6,-0.9901,1e-05,0.91652]
[1780475344681,54.28,66937.8,43.6,-0.99011,1e-05,0.91587]
[1780475348709,54.28,66938.7,43.6,-0.99009,1e-05,0.91691]
[1780475350723,54.28,66945.94,43.6,-0.98999,1e-05,0.92525]
[1780475351730,54.28,66946.72,43.6,-0.98998,1e-05,0.92616]
[1780475355758,54.28,66947.61,43.6,-0.98997,1e-05,0.92719]
[1780475359786,54.28,66948.3,43.6,-0.98996,1e-05,0.92799]
[1780475363814,54.28,66948.96,43.6,-0.98995,1e-05,0.92875]
[1780475367841,54.28,66949.81,43.6,-0.98994,1e-05,0.92974]
[1780475373286,54.28,66949.41,43.6,-0.98996,1e-05,0.92715]
[1780475375898,54.28,66947.6,43.6,-0.98999,1e-05,0.92505]
[1780475376905,54.28,66939.11,43.6,-0.99011,1e-05,0.91527]
[1780475377912,54.28,66938.52,43.6,-0.99012,1e-05,0.91459]
[1780475380264,54.28,66938.83,43.6,-0.99011,1e-05,0.91495]
[1780475380287,54.28,66937.16,43.6,-0.99014,1e-05,0.91303]
[1780475381940,54.28,66935.74,43.6,-0.99016,1e-05,0.91141]
[1780475383954,54.28,66934.61,43.6,-0.99017,1e-05,0.91012]
[1780475385852,54.28,66935.05,43.6,-0.99017,1e-05,0.91062]
[1780475387981,54.28,66936.47,43.6,-0.99015,1e-05,0.91225]
[1780475388989,54.28,66937.27,43.6,-0.99013,1e-05,0.91316]
[1780475389996,54.28,66938.22,43.6,-0.99012,1e-05,0.91425]
[1780475391511,54.28,66938.22,43.6,-0.99012,1e-05,0.91425]
[1780475391003,54.28,66939.29,43.6,-0.99011,1e-05,0.91548]
[1780475392010,54.28,66940.91,43.6,-0.99008,1e-05,0.91734]
[1780475395031,54.28,66939.55,43.6,-0.9901,1e-05,0.91577]
[1780475397044,54.28,66943.79,43.6,-0.99004,1e-05,0.92065]
[1780475398052,54.28,66942.93,43.6,-0.99006,1e-05,0.91966]
[1780475401077,54.28,66946.45,43.6,-0.99001,1e-05,0.92372]
[1780475402084,54.28,66952.56,43.6,-0.98992,1e-05,0.9308]
[1780475403091,54.28,66954.81,43.6,-0.98989,1e-05,0.93342]
[1780475408155,54.28,66955.16,43.6,-0.98988,1e-05,0.93383]
[1780475408225,54.28,66955.76,43.6,-0.98987,1e-05,0.93453]
[1780475409135,54.28,66957.03,43.6,-0.98985,1e-05,0.93601]
[1780475414173,54.28,66956.76,43.6,-0.98986,1e-05,0.9357]
[1780475419209,54.28,66956.39,43.6,-0.98986,1e-05,0.93526]
[1780475420215,54.28,66955.12,43.6,-0.98988,1e-05,0.93378]
[1780475422230,54.28,66956.53,43.6,-0.98986,1e-05,0.93543]
[1780475426258,54.28,66955.71,43.6,-0.98987,1e-05,0.93447]
[1780475431293,54.28,66956.45,43.6,-0.98989,1e-05,0.9332]
[1780475435321,54.28,66957.92,43.6,-0.98986,1e-05,0.93491]
[1780475438345,54.28,66965.5,43.6,-0.98976,1e-05,0.94379]
[1780475439352,54.28,66969.57,43.6,-0.9897,1e-05,0.94859]
[1780475440359,54.28,66970.28,43.6,-0.98969,1e-05,0.94943]
[1780475441366,54.28,66971.66,43.6,-0.98967,1e-05,0.95106]
[1780475442071,54.28,66971.66,43.6,-0.98967,1e-05,0.95106]
[1780475442373,54.28,66972.59,43.6,-0.98965,1e-05,0.95216]
[1780475443380,54.28,66980.26,43.6,-0.98954,1e-05,0.96128]
[1780475444387,54.28,66981.29,43.6,-0.98952,1e-05,0.96251]
[1780475447687,54.28,66981.83,43.6,-0.98952,1e-05,0.96316]
[1780475448415,54.28,66982.86,43.6,-0.9895,1e-05,0.96439]
[1780475449422,54.28,66982.04,43.6,-0.98951,1e-05,0.96341]
[1780475451436,54.28,66983.79,43.6,-0.98949,1e-05,0.9655]
[1780475451913,54.28,66983.79,43.6,-0.98949,1e-05,0.9655]
[1780475451923,54.28,66983.79,43.6,-0.98949,1e-05,0.9655]
[1780475452345,54.28,66983.79,43.6,-0.98949,1e-05,0.9655]
[1780475452442,54.28,66985.22,43.6,-0.98947,1e-05,0.96722]
[1780475452723,54.28,66985.22,43.6,-0.98947,1e-05,0.96722]
[1780475453450,54.28,66986.26,43.6,-0.98945,1e-05,0.96846]
[1780475456471,54.28,66988.65,43.6,-0.98942,1e-05,0.97134]
[1780475460499,54.28,66987.89,43.6,-0.98943,1e-05,0.97042]
[1780475463530,54.28,66988.68,43.6,-0.98942,1e-05,0.97137]
[1780475464537,54.28,66990.07,43.6,-0.98939,1e-05,0.97305]
[1780475466552,54.28,66989.1,43.6,-0.98941,1e-05,0.97188]
[1780475468566,54.28,66990.0,43.6,-0.9894,1e-05,0.97296]
[1780475469573,54.28,66989.32,43.6,-0.98941,1e-05,0.97214]
[1780475470580,54.28,66991.61,43.6,-0.98937,1e-05,0.97491]
[1780475471587,54.28,66993.18,43.6,-0.98935,1e-05,0.9768]
[1780475475615,54.28,66988.02,43.6,-0.98942,1e-05,0.97058]
[1780475476622,54.28,66988.99,43.6,-0.98941,1e-05,0.97175]
[1780475477629,54.28,66987.98,43.6,-0.98943,1e-05,0.97053]
[1780475478636,54.28,66989.3,43.6,-0.98941,1e-05,0.97212]
[1780475479644,54.28,66986.44,43.6,-0.98945,1e-05,0.96868]
[1780475480651,54.28,66985.05,43.6,-0.98947,1e-05,0.96701]
[1780475482665,54.28,66986.81,43.6,-0.98944,1e-05,0.96912]
[1780475484679,54.28,66985.94,43.6,-0.98946,1e-05,0.96808]
[1780475489714,54.28,66985.97,43.6,-0.98946,1e-05,0.96812]
[1780475491116,54.28,66985.97,43.6,-0.98946,1e-05,0.96812]
[1780475491182,54.28,66987.09,43.6,-0.98946,1e-05,0.96727]
[1780475491728,54.28,66979.66,43.6,-0.98957,1e-05,0.95838]
[1780475492735,54.28,66979.91,43.6,-0.98957,1e-05,0.95868]
[1780475495623,54.28,66979.92,43.6,-0.98957,1e-05,0.95869]
[1780475495756,54.28,66971.18,43.6,-0.9897,1e-05,0.94833]
[1780475497349,54.28,66967.49,43.6,-0.98975,1e-05,0.94398]
[1780475498012,54.28,66967.49,43.6,-0.98975,1e-05,0.94398]
[1780475498109,54.28,66966.41,43.6,-0.98976,1e-05,0.94271]
[1780475498777,54.28,66965.21,43.6,-0.98978,1e-05,0.9413]
[1780475499784,54.28,66964.17,43.6,-0.9898,1e-05,0.94008]
[1780475503647,54.28,66964.17,43.6,-0.9898,1e-05,0.94008]
[1780475506833,54.28,66964.97,43.6,-0.98979,1e-05,0.94102]
[1780475509783,54.28,66964.87,43.6,-0.98979,1e-05,0.9409]
[1780475510523,54.28,66964.87,43.6,-0.98979,1e-05,0.9409]
[1780475510609,54.28,66962.28,43.6,-0.98982,1e-05,0.93786]
[1780475511288,54.28,66954.12,43.6,-0.98994,1e-05,0.92835]
[1780475512047,54.28,66954.12,43.6,-0.98994,1e-05,0.92835]
[1780475512113,54.28,66952.95,43.6,-0.98996,1e-05,0.92699]
[1780475514956,54.28,66952.63,43.6,-0.98996,1e-05,0.92662]
[1780475515048,54.28,66951.46,43.6,-0.98998,1e-05,0.92527]
[1780475515897,54.28,66952.75,43.6,-0.98996,1e-05,0.92676]
[1780475518919,54.28,66953.79,43.6,-0.98995,1e-05,0.92797]
[1780475520544,54.28,66953.79,43.6,-0.98995,1e-05,0.92797]
[1780475520592,54.28,66954.55,43.6,-0.98993,1e-05,0.92885]
[1780475520933,54.28,66955.67,43.6,-0.98992,1e-05,0.93015]
[1780475521939,54.28,66956.96,43.6,-0.9899,1e-05,0.93165]
[1780475526975,54.28,66956.3,43.6,-0.98991,1e-05,0.93088]
[1780475527983,54.28,66950.91,43.6,-0.98999,1e-05,0.92463]
[1780475528994,54.28,66951.92,43.6,-0.98997,1e-05,0.9258]
[1780475529999,54.28,66956.7,43.6,-0.9899,1e-05,0.93135]
[1780475531006,54.28,66960.8,43.6,-0.98985,1e-05,0.93613]
[1780475533315,54.28,66961.02,43.6,-0.98984,1e-05,0.93639]
[1780475533377,54.28,66959.03,43.6,-0.98987,1e-05,0.93406]
[1780475534029,54.28,66958.09,43.6,-0.98988,1e-05,0.93297]
[1780475535036,54.28,66956.98,43.6,-0.9899,1e-05,0.93168]
[1780475537377,54.28,66956.94,43.6,-0.9899,1e-05,0.93163]
[1780475538058,54.28,66962.18,43.6,-0.98983,1e-05,0.93775]
[1780475539065,54.28,66964.15,43.6,-0.9898,1e-05,0.94005]
[1780475539791,54.28,66964.15,43.6,-0.9898,1e-05,0.94005]
[1780475540072,54.28,66968.27,43.6,-0.98974,1e-05,0.94489]
[1780475541079,54.28,66969.56,43.6,-0.98972,1e-05,0.94641]
[1780475543051,54.28,66969.6,43.6,-0.98972,1e-05,0.94646]
[1780475543093,54.28,66970.73,43.6,-0.9897,1e-05,0.9478]
[1780475548128,54.28,66970.15,43.6,-0.98971,1e-05,0.94711]
[1780475550742,54.28,66970.52,43.6,-0.98971,1e-05,0.94755]
[1780475551343,54.28,66982.03,43.6,-0.98956,1e-05,0.95903]
[1780475551824,54.28,66982.03,43.6,-0.98956,1e-05,0.95903]
[1780475552371,54.28,66989.9,43.6,-0.98944,1e-05,0.96845]
[1780475553040,54.28,66989.9,43.6,-0.98944,1e-05,0.96845]
[1780475553163,54.28,66989.76,43.6,-0.98945,1e-05,0.96828]
[1780475554323,54.28,66990.43,43.6,-0.98944,1e-05,0.96908]
[1780475558198,54.28,66991.25,43.6,-0.98942,1e-05,0.97007]
[1780475563613,54.28,66991.29,43.6,-0.98942,1e-05,0.97012]
[1780475566952,54.28,66991.39,43.6,-0.98942,1e-05,0.97024]
[1780475566973,54.28,66991.39,43.6,-0.98942,1e-05,0.97024]
[1780475567261,54.28,66999.61,43.6,-0.9893,2e-05,0.98017]
[1780475567941,54.28,66999.61,43.6,-0.9893,2e-05,0.98017]
[1780475567962,54.28,66999.61,43.6,-0.9893,2e-05,0.98017]
[1780475568398,54.28,67006.25,43.6,-0.9892,2e-05,0.98825]
[1780475569275,54.28,67005.67,43.6,-0.98921,2e-05,0.98754]
[1780475571711,54.28,67005.77,43.6,-0.98921,2e-05,0.98766]
[1780475572546,54.28,67005.77,43.6,-0.98921,2e-05,0.98766]
[1780475572584,54.28,67015.92,43.6,-0.98905,2e-05,1.0001]
[1780475573660,54.28,67024.57,43.6,-0.98892,2e-05,1.01078]
[1780475574537,54.28,67029.68,43.6,-0.98884,2e-05,1.01711]
[1780475574897,54.28,67029.68,43.6,-0.98884,2e-05,1.01711]
[1780475575257,54.28,67029.68,43.6,-0.98884,2e-05,1.01711]
[1780475575321,54.28,67041.67,43.6,-0.98865,2e-05,1.03218]
[1780475576287,54.28,67041.67,43.6,-0.98865,2e-05,1.03218]
[1780475576325,54.27,67048.87,43.6,-0.98854,2e-05,1.04077]
[1780475577449,54.27,67059.75,43.6,-0.98838,2e-05,1.05389]
[1780475578339,54.26,67062.59,43.6,-0.98835,2e-05,1.05658]
[1780475579346,54.25,67068.63,43.6,-0.98826,2e-05,1.06321]
[1780475579825,54.25,67068.63,43.6,-0.98826,2e-05,1.06321]
[1780475580114,54.25,67068.63,43.6,-0.98826,2e-05,1.06321]
[1780475580352,54.25,67068.63,43.6,-0.98826,2e-05,1.06321]
[1780475580353,54.23,67073.63,43.6,-0.9882,2e-05,1.06847]
[1780475580786,54.23,67073.63,43.6,-0.9882,2e-05,1.06847]
[1780475580983,54.23,67073.63,43.6,-0.9882,2e-05,1.06847]
[1780475581361,54.22,67083.51,43.6,-0.98805,2e-05,1.08004]
[1780475582588,54.19,67086.57,43.6,-0.98804,2e-05,1.08099]
[1780475584382,54.17,67090.88,43.6,-0.98799,2e-05,1.085]
[1780475585677,54.14,67092.88,43.6,-0.988,2e-05,1.0843]
[1780475586299,54.14,67092.88,43.6,-0.988,2e-05,1.0843]
[1780475586396,54.14,67100.81,43.6,-0.98787,2e-05,1.0948]
[1780475587403,54.14,67102.74,43.6,-0.98784,2e-05,1.09719]
[1780475588410,54.12,67101.44,43.6,-0.98788,2e-05,1.09356]
[1780475589511,54.12,67101.44,43.6,-0.98788,2e-05,1.09356]
[1780475589546,54.1,67100.72,43.6,-0.98792,2e-05,1.09071]
[1780475590428,54.09,67097.5,43.6,-0.988,2e-05,1.08462]
[1780475591194,54.09,67097.5,43.6,-0.988,2e-05,1.08462]
[1780475591434,54.07,67098.17,43.6,-0.98801,2e-05,1.08374]
[1780475592441,54.07,67100.76,43.6,-0.98797,2e-05,1.08699]
[1780475592836,54.07,67100.76,43.6,-0.98797,2e-05,1.08699]
[1780475593722,54.07,67100.76,43.6,-0.98797,2e-05,1.08699]
[1780475593448,54.07,67102.37,43.6,-0.98794,2e-05,1.08895]
[1780475594610,54.07,67102.37,43.6,-0.98794,2e-05,1.08895]
[1780475594626,54.03,67107.45,43.6,-0.9879,2e-05,1.09222]
[1780475595463,54.03,67111.37,43.6,-0.98784,2e-05,1.09743]
[1780475596471,54.01,67112.66,43.6,-0.98784,2e-05,1.09733]
[1780475596818,54.01,67112.66,43.6,-0.98784,2e-05,1.09733]
[1780475597722,53.98,67113.73,43.6,-0.98787,2e-05,1.09501]
[1780475600499,53.93,67115.11,43.6,-0.98791,2e-05,1.09138]
[1780475601506,53.91,67115.85,43.6,-0.98792,2e-05,1.09059]
[1780475602357,53.91,67115.85,43.6,-0.98792,2e-05,1.09059]
[1780475603520,53.88,67114.9,43.6,-0.98798,2e-05,1.08586]
[1780475604111,53.88,67114.9,43.6,-0.98798,2e-05,1.08586]
[1780475604527,53.86,67115.91,43.6,-0.98799,2e-05,1.08553]
[1780475605575,53.86,67115.91,43.6,-0.98799,2e-05,1.08553]
[1780475605582,53.84,67118.04,43.6,-0.98797,2e-05,1.0867]
[1780475606359,53.84,67118.04,43.6,-0.98797,2e-05,1.0867]
[1780475606698,53.84,67118.04,43.6,-0.98797,2e-05,1.0867]
[1780475606712,53.83,67131.65,43.6,-0.98777,2e-05,1.1032]
[1780475607549,53.83,67134.67,43.6,-0.98771,2e-05,1.10726]
[1780475608555,53.79,67134.55,43.6,-0.98777,2e-05,1.10314]
[1780475609562,53.77,67137.01,43.6,-0.98775,2e-05,1.10449]
[1780475610569,53.77,67126.75,43.6,-0.98792,2e-05,1.09074]
[1780475611576,53.75,67121.04,43.6,-0.98807,2e-05,1.07867]
[1780475611762,53.75,67121.04,43.6,-0.98807,2e-05,1.07867]
[1780475612291,53.75,67121.04,43.6,-0.98807,2e-05,1.07867]
[1780475612583,53.75,67121.04,43.6,-0.98807,2e-05,1.07867]
[1780475612584,53.75,67117.08,43.6,-0.98814,2e-05,1.0733]
[1780475613077,53.75,67117.08,43.6,-0.98814,2e-05,1.0733]
[1780475613709,53.75,67117.08,43.6,-0.98814,2e-05,1.0733]
[1780475613747,53.75,67121.11,43.6,-0.98807,2e-05,1.07847]
[1780475614636,53.75,67121.11,43.6,-0.98807,2e-05,1.07847]
[1780475614663,53.73,67126.67,43.6,-0.988,2e-05,1.08434]
[1780475614842,53.73,67126.67,43.6,-0.988,2e-05,1.08434]
[1780475615682,53.72,67135.4,43.6,-0.98787,2e-05,1.09437]
[1780475616611,53.7,67139.64,43.6,-0.98783,2e-05,1.09828]
[1780475617618,53.7,67140.94,43.6,-0.98781,2e-05,1.09984]
[1780475618625,53.7,67141.71,43.6,-0.98779,2e-05,1.10069]
[1780475620639,53.68,67142.46,43.6,-0.98781,2e-05,1.09963]
[1780475622653,53.67,67144.11,43.6,-0.98779,2e-05,1.10147]
[1780475623660,53.66,67141.67,43.6,-0.98785,2e-05,1.09631]
[1780475624667,53.64,67138.27,43.6,-0.98793,2e-05,1.08997]
[1780475624821,53.64,67138.27,43.6,-0.98793,2e-05,1.08997]
[1780475625674,53.64,67135.05,43.6,-0.98799,2e-05,1.0855]
[1780475627688,53.64,67132.29,43.6,-0.98804,2e-05,1.08151]
[1780475628485,53.64,67132.29,43.6,-0.98804,2e-05,1.08151]
[1780475628698,53.63,67129.81,43.6,-0.98808,2e-05,1.07807]
[1780475629704,53.63,67118.79,43.6,-0.98827,2e-05,1.06341]
[1780475630623,53.63,67118.79,43.6,-0.98827,2e-05,1.06341]
[1780475630677,53.63,67118.79,43.6,-0.98827,2e-05,1.06341]
[1780475630738,53.63,67115.23,43.6,-0.98833,2e-05,1.05864]
[1780475630777,53.63,67115.23,43.6,-0.98833,2e-05,1.05864]
[1780475631380,53.63,67115.23,43.6,-0.98833,2e-05,1.05864]
[1780475631752,53.63,67115.23,43.6,-0.98833,2e-05,1.05864]
[1780475631739,53.63,67104.16,43.6,-0.98851,2e-05,1.04416]
[1780475632746,53.63,67103.66,43.6,-0.98852,2e-05,1.04343]
[1780475635767,53.63,67100.32,43.6,-0.98857,2e-05,1.03887]
[1780475639330,53.63,67100.13,43.6,-0.98858,2e-05,1.03848]
[1780475639420,53.62,67090.24,43.6,-0.98874,2e-05,1.02575]
[1780475639796,53.62,67086.46,43.6,-0.9888,2e-05,1.0209]
[1780475641416,53.62,67087.72,43.6,-0.98878,2e-05,1.02246]
[1780475641811,53.62,67086.85,43.6,-0.98879,2e-05,1.02131]
[1780475643127,53.62,67086.85,43.6,-0.98879,2e-05,1.02131]
[1780475643296,53.62,67086.85,43.6,-0.98879,2e-05,1.02131]
[1780475643534,53.62,67086.85,43.6,-0.98879,2e-05,1.02131]
[1780475643651,53.62,67086.85,43.6,-0.98879,2e-05,1.02131]
[1780475643752,53.62,67085.08,43.6,-0.98882,2e-05,1.01898]
[1780475643812,53.62,67085.08,43.6,-0.98882,2e-05,1.01898]
[1780475644236,53.62,67085.08,43.6,-0.98882,2e-05,1.01898]
[1780475644778,53.62,67070.22,43.6,-0.98905,2e-05,1.0003]
[1780475644832,53.62,67068.39,43.6,-0.98908,2e-05,0.99802]
[1780475646150,53.62,67061.43,43.6,-0.98919,2e-05,0.98938]
[1780475647262,53.62,67059.42,43.6,-0.98922,2e-05,0.9869]
[1780475647853,53.62,67058.19,43.6,-0.98924,2e-05,0.98538]
[1780475648860,53.62,67059.47,43.6,-0.98922,2e-05,0.98696]
[1780475649867,53.62,67058.24,43.6,-0.98924,2e-05,0.98544]
[1780475651377,53.62,67058.24,43.6,-0.98924,2e-05,0.98544]
[1780475651706,53.62,67058.24,43.6,-0.98924,2e-05,0.98544]
[1780475651725,53.62,67058.16,43.6,-0.98924,2e-05,0.98534]
[1780475652611,53.62,67058.16,43.6,-0.98924,2e-05,0.98534]
[1780475652705,53.62,67048.63,43.6,-0.98938,2e-05,0.97365]
[1780475652893,53.62,67042.59,43.6,-0.98948,1e-05,0.9663]
[1780475654237,53.62,67042.59,43.6,-0.98948,1e-05,0.9663]
[1780475654290,53.62,67041.42,43.6,-0.98949,1e-05,0.96488]
[1780475654907,53.62,67044.03,43.6,-0.98945,2e-05,0.96805]
[1780475656384,53.62,67044.03,43.6,-0.98945,2e-05,0.96805]
[1780475657773,53.62,67043.91,43.6,-0.98946,2e-05,0.9679]
[1780475657401,53.62,67038.28,43.6,-0.98954,1e-05,0.96108]
[1780475658425,53.62,67038.28,43.6,-0.98954,1e-05,0.96108]
[1780475658681,53.62,67038.28,43.6,-0.98954,1e-05,0.96108]
[1780475658719,53.62,67038.28,43.6,-0.98954,1e-05,0.96108]
[1780475658745,53.62,67029.27,43.6,-0.98967,1e-05,0.95025]
[1780475659257,53.62,67029.27,43.6,-0.98967,1e-05,0.95025]
[1780475659783,53.62,67029.27,43.6,-0.98967,1e-05,0.95025]
[1780475659460,53.62,67025.17,43.6,-0.98973,1e-05,0.94535]
[1780475660068,53.62,67021.46,43.6,-0.98979,1e-05,0.94093]
[1780475660949,53.62,67019.07,43.6,-0.98982,1e-05,0.9381]
[1780475662487,53.62,67014.66,43.6,-0.98989,1e-05,0.93288]
[1780475662963,53.62,67013.62,43.6,-0.9899,1e-05,0.93166]
[1780475664976,53.62,67015.86,43.6,-0.98987,1e-05,0.9343]
[1780475665984,53.62,67017.1,43.6,-0.98985,1e-05,0.93577]
[1780475667998,53.62,67019.96,43.6,-0.98981,1e-05,0.93915]
[1780475669005,53.62,67019.16,43.6,-0.98982,1e-05,0.9382]
[1780475670012,53.62,67017.68,43.6,-0.98984,1e-05,0.93645]
[1780475671018,53.62,67015.6,43.6,-0.9899,1e-05,0.93185]
[1780475673033,53.62,67018.82,43.6,-0.98985,1e-05,0.93565]
[1780475676054,53.62,67019.59,43.6,-0.98984,1e-05,0.93656]
[1780475677061,53.62,67018.13,43.6,-0.98986,1e-05,0.93484]
[1780475681089,53.62,67016.42,43.6,-0.98988,1e-05,0.93282]
[1780475682096,53.62,67015.33,43.6,-0.9899,1e-05,0.93153]
[1780475683103,53.62,67014.69,43.6,-0.98991,1e-05,0.93078]
[1780475685117,53.62,67016.36,43.6,-0.98988,1e-05,0.93275]
[1780475686124,53.62,67015.36,43.6,-0.9899,1e-05,0.93157]
[1780475688138,53.62,67016.5,43.6,-0.98988,1e-05,0.93291]
[1780475689145,53.62,67015.64,43.6,-0.9899,1e-05,0.9319]
[1780475690152,53.62,67016.8,43.6,-0.98988,1e-05,0.93327]
[1780475691159,53.62,67008.77,43.6,-0.98999,1e-05,0.92383]
[1780475692331,53.62,67005.18,43.6,-0.99005,1e-05,0.91963]
[1780475693173,53.62,67006.58,43.6,-0.99003,1e-05,0.92127]
[1780475694180,53.62,67007.21,43.6,-0.99002,1e-05,0.922]
[1780475696194,53.62,67008.97,43.6,-0.98999,1e-05,0.92406]
[1780475697201,53.62,67013.88,43.6,-0.98992,1e-05,0.92982]
[1780475698208,53.62,67018.54,43.6,-0.98985,1e-05,0.93532]
[1780475699215,53.62,67019.61,43.6,-0.98984,1e-05,0.93659]
[1780475700228,53.62,67021.45,43.6,-0.98981,1e-05,0.93877]
[1780475701229,53.62,67020.81,43.6,-0.98982,1e-05,0.93801]
[1780475702236,53.62,67021.8,43.6,-0.98981,1e-05,0.93918]
[1780475703244,53.62,67013.27,43.6,-0.98993,1e-05,0.92911]
[1780475704251,53.62,67011.2,43.6,-0.98996,1e-05,0.92668]
[1780475705258,53.62,67010.26,43.6,-0.98997,1e-05,0.92557]
[1780475706477,53.62,67008.84,43.6,-0.98999,1e-05,0.92391]
[1780475707272,53.62,67009.95,43.6,-0.98998,1e-05,0.92521]
[1780475708279,53.62,67010.81,43.6,-0.98996,1e-05,0.92622]
[1780475709286,53.62,67011.58,43.6,-0.98995,1e-05,0.92712]
[1780475710297,53.62,67012.71,43.6,-0.98994,1e-05,0.92845]
[1780475713318,53.62,67011.72,43.6,-0.98995,1e-05,0.92729]
[1780475714325,53.62,67010.97,43.6,-0.98996,1e-05,0.92641]
[1780475715332,53.62,67011.86,43.6,-0.98995,1e-05,0.92745]
[1780475716339,53.62,67020.95,43.6,-0.98982,1e-05,0.93817]
[1780475717346,53.62,67020.7,43.6,-0.98982,1e-05,0.93788]
[1780475718353,53.62,67018.99,43.6,-0.98985,1e-05,0.93585]
[1780475719360,53.62,67014.06,43.6,-0.98992,1e-05,0.93004]
[1780475720367,53.62,67012.94,43.6,-0.98993,1e-05,0.92872]
[1780475721374,53.62,67014.05,43.6,-0.98992,1e-05,0.93002]
[1780475724395,53.62,67019.46,43.6,-0.98984,1e-05,0.93641]
[1780475725398,53.62,67019.46,43.6,-0.98984,1e-05,0.93641]
[1780475725576,53.62,67028.31,43.6,-0.98971,1e-05,0.94693]
[1780475725893,53.62,67028.31,43.6,-0.98971,1e-05,0.94693]
[1780475726409,53.62,67033.16,43.6,-0.98964,1e-05,0.95274]
[1780475727239,53.62,67033.16,43.6,-0.98964,1e-05,0.95274]
[1780475727416,53.62,67034.48,43.6,-0.98962,1e-05,0.95432]
[1780475731444,53.62,67035.25,43.6,-0.98963,1e-05,0.95307]
[1780475733458,53.62,67036.21,43.6,-0.98962,1e-05,0.95422]
[1780475737208,53.62,67035.88,43.6,-0.98962,1e-05,0.95383]
[1780475738493,53.62,67038.51,43.6,-0.98958,1e-05,0.95699]
[1780475739834,53.62,67038.51,43.6,-0.98958,1e-05,0.95699]
[1780475741514,53.62,67040.69,43.6,-0.98955,1e-05,0.95962]
[1780475742521,53.62,67041.63,43.6,-0.98954,1e-05,0.96075]
[1780475743528,53.62,67040.48,43.6,-0.98955,1e-05,0.95936]
[1780475744535,53.62,67038.59,43.6,-0.98958,1e-05,0.95709]
[1780475745542,53.62,67037.9,43.6,-0.98959,1e-05,0.95625]
[1780475746549,53.62,67036.76,43.6,-0.98961,1e-05,0.95488]
[1780475747556,53.62,67038.22,43.6,-0.98959,1e-05,0.95664]
[1780475748563,53.62,67042.03,43.6,-0.98953,1e-05,0.96124]
[1780475749675,53.62,67042.03,43.6,-0.98953,1e-05,0.96124]
[1780475749780,53.62,67042.03,43.6,-0.98953,1e-05,0.96124]
[1780475749818,53.62,67044.82,43.6,-0.98949,1e-05,0.96461]
[1780475752591,53.62,67043.95,43.6,-0.9895,1e-05,0.96356]
[1780475753598,53.62,67041.63,43.6,-0.98954,1e-05,0.96075]
[1780475754145,53.62,67041.63,43.6,-0.98954,1e-05,0.96075]
[1780475756407,53.62,67041.74,43.6,-0.98953,1e-05,0.96089]
[1780475756427,53.62,67041.74,43.6,-0.98953,1e-05,0.96089]
[1780475756792,53.62,67025.86,43.6,-0.98977,1e-05,0.94185]
[1780475757044,53.62,67025.86,43.6,-0.98977,1e-05,0.94185]
[1780475757626,53.62,67022.15,43.6,-0.98982,1e-05,0.93744]
[1780475758634,53.62,67020.16,43.6,-0.98985,1e-05,0.93509]
[1780475759705,53.62,67020.16,43.6,-0.98985,1e-05,0.93509]
[1780475759707,53.62,67020.99,43.6,-0.98984,1e-05,0.93607]
[1780475760583,53.62,67020.99,43.6,-0.98984,1e-05,0.93607]
[1780475760877,53.62,67020.99,43.6,-0.98984,1e-05,0.93607]
[1780475760730,53.62,67022.56,43.6,-0.98982,1e-05,0.93793]
[1780475761654,53.62,67030.2,43.6,-0.98971,1e-05,0.94702]
[1780475762661,53.62,67031.7,43.6,-0.98968,1e-05,0.94881]
[1780475763668,53.62,67031.53,43.6,-0.98969,1e-05,0.94861]
[1780475764675,53.62,67029.62,43.6,-0.98971,1e-05,0.94633]
[1780475765355,53.62,67029.62,43.6,-0.98971,1e-05,0.94633]
[1780475765682,53.62,67030.42,43.6,-0.9897,1e-05,0.94728]
[1780475766689,53.62,67031.86,43.6,-0.98968,1e-05,0.94901]
[1780475767698,53.62,67031.14,43.6,-0.98969,1e-05,0.94814]
[1780475768178,53.62,67031.14,43.6,-0.98969,1e-05,0.94814]
[1780475768705,53.62,67015.65,43.6,-0.98992,1e-05,0.92977]
[1780475769712,53.62,67018.73,43.6,-0.98987,1e-05,0.9334]
[1780475770719,53.62,67017.78,43.6,-0.98989,1e-05,0.93228]
[1780475772736,53.62,67016.88,43.6,-0.9899,1e-05,0.93122]
[1780475773743,53.62,67014.46,43.6,-0.98993,1e-05,0.92837]
[1780475774750,53.62,67013.5,43.6,-0.98995,1e-05,0.92724]
[1780475777779,53.62,67013.9,43.6,-0.98994,1e-05,0.92771]
[1780475777870,53.62,67011.9,43.6,-0.98997,1e-05,0.92536]
[1780475778785,53.62,67009.4,43.6,-0.99001,1e-05,0.92244]
[1780475779905,53.62,67009.4,43.6,-0.99001,1e-05,0.92244]
[1780475779791,53.62,66999.7,43.6,-0.99015,1e-05,0.91115]
[1780475780798,53.62,66996.16,43.6,-0.9902,1e-05,0.90706]
[1780475785833,53.62,66995.69,43.6,-0.9902,1e-05,0.90652]
[1780475790868,53.62,66995.25,43.6,-0.99021,1e-05,0.90601]
[1780475791694,53.62,66995.25,43.6,-0.99021,1e-05,0.90601]
[1780475791875,53.62,66997.55,43.6,-0.9902,1e-05,0.90656]
[1780475793889,53.62,66998.58,43.6,-0.99018,1e-05,0.90775]
[1780475798671,53.62,66998.69,43.6,-0.99018,1e-05,0.90787]
[1780475798924,53.62,66992.25,43.6,-0.99027,1e-05,0.90046]
[1780475799017,53.62,66992.25,43.6,-0.99027,1e-05,0.90046]
[1780475799931,53.62,66988.37,43.6,-0.99033,1e-05,0.89602]
[1780475800099,53.62,66988.37,43.6,-0.99033,1e-05,0.89602]
[1780475800938,53.62,66987.04,43.6,-0.99035,1e-05,0.8945]
[1780475801948,53.62,66986.31,43.6,-0.99036,1e-05,0.89367]
[1780475804722,53.62,66986.35,43.6,-0.99036,1e-05,0.89371]
[1780475804738,53.62,66985.27,43.6,-0.99037,1e-05,0.89248]
[1780475804969,53.62,66981.61,43.6,-0.99042,1e-05,0.88832]
[1780475806038,53.62,66981.61,43.6,-0.99042,1e-05,0.88832]
[1780475806101,53.62,66983.41,43.6,-0.9904,1e-05,0.89037]
[1780475806982,53.62,66988.12,43.6,-0.99033,1e-05,0.89573]
[1780475807990,53.62,66988.97,43.6,-0.99032,1e-05,0.89671]
[1780475808997,53.62,66989.75,43.6,-0.99031,1e-05,0.8976]
[1780475810359,53.62,66989.75,43.6,-0.99031,1e-05,0.8976]
[1780475816555,53.62,66989.63,43.6,-0.99031,1e-05,0.89746]
[1780475817657,53.62,66989.83,43.6,-0.99031,1e-05,0.89769]
[1780475817669,53.62,66984.44,43.6,-0.99038,1e-05,0.89154]
[1780475818063,53.62,66985.41,43.6,-0.99037,1e-05,0.89264]
[1780475819070,53.62,66990.51,43.6,-0.9903,1e-05,0.89847]
[1780475823098,53.62,66996.99,43.6,-0.99021,1e-05,0.90591]
[1780475824105,53.62,66998.35,43.6,-0.99019,1e-05,0.90748]
[1780475826119,53.62,66997.45,43.6,-0.9902,1e-05,0.90644]
[1780475830148,53.62,66998.2,43.6,-0.99019,1e-05,0.90731]
[1780475832162,53.62,66999.61,43.6,-0.99017,1e-05,0.90894]
[1780475833169,53.62,67000.81,43.6,-0.99015,1e-05,0.91032]
[1780475835183,53.62,67000.09,43.6,-0.99016,1e-05,0.90949]
[1780475839764,53.62,66997.8,43.6,-0.99019,1e-05,0.90685]
[1780475840218,53.62,66996.94,43.6,-0.99021,1e-05,0.90585]
[1780475841225,53.62,66999.39,43.6,-0.99017,1e-05,0.90868]
[1780475842232,53.62,67000.31,43.6,-0.99016,1e-05,0.90975]
[1780475846069,53.62,67000.14,43.6,-0.99016,1e-05,0.90955]
[1780475846269,53.62,66985.31,43.6,-0.99037,1e-05,0.89253]
[1780475847276,53.62,66980.81,43.6,-0.99043,1e-05,0.88742]
[1780475849640,53.62,66980.77,43.6,-0.99043,1e-05,0.88737]
[1780475849719,53.62,66980.77,43.6,-0.99043,1e-05,0.88737]
[1780475849741,53.62,66980.77,43.6,-0.99043,1e-05,0.88737]
[1780475849832,53.62,66982.48,43.6,-0.99041,1e-05,0.88931]
[1780475850219,53.62,66982.48,43.6,-0.99041,1e-05,0.88931]
[1780475850813,53.62,66982.48,43.6,-0.99041,1e-05,0.88931]
[1780475850882,53.62,66970.73,43.6,-0.99057,1e-05,0.87605]
[1780475851304,53.62,66967.03,43.6,-0.99064,1e-05,0.86986]
[1780475852311,53.62,66966.02,43.6,-0.99066,1e-05,0.86873]
[1780475854765,53.62,66951.35,43.6,-0.99085,1e-05,0.85251]
[1780475855560,53.62,66947.04,43.6,-0.99091,1e-05,0.84779]
[1780475857348,53.62,66945.01,43.6,-0.99094,1e-05,0.84557]
[1780475859726,53.62,66944.42,43.6,-0.99094,1e-05,0.84493]
[1780475861376,53.62,66945.99,43.6,-0.99092,1e-05,0.84664]
[1780475862383,53.62,66946.89,43.6,-0.99091,1e-05,0.84762]
[1780475867418,53.62,66953.95,43.6,-0.99082,1e-05,0.85536]
[1780475868425,53.62,66955.23,43.6,-0.9908,1e-05,0.85677]
[1780475871446,53.62,66958.2,43.6,-0.99076,1e-05,0.86005]
[1780475872453,53.62,66960.98,43.6,-0.99072,1e-05,0.86313]
[1780475873460,53.62,66960.17,43.6,-0.99073,1e-05,0.86223]
[1780475874467,53.62,66959.33,43.6,-0.99075,1e-05,0.8613]
[1780475876481,53.62,66957.99,43.6,-0.99076,1e-05,0.85982]
[1780475877488,53.62,66949.53,43.6,-0.99088,1e-05,0.85051]
[1780475878498,53.62,66945.93,43.6,-0.99092,1e-05,0.84657]
[1780475879505,53.62,66948.03,43.6,-0.9909,1e-05,0.84887]
[1780475881519,53.62,66947.11,43.6,-0.99091,1e-05,0.84786]
[1780475882526,53.62,66948.05,43.6,-0.9909,1e-05,0.84889]
[1780475884540,53.62,66949.2,43.6,-0.99088,1e-05,0.85015]
[1780475885547,53.62,66947.45,43.6,-0.9909,1e-05,0.84823]
[1780475886554,53.62,66948.4,43.6,-0.99089,1e-05,0.84927]
[1780475887561,53.62,66949.37,43.6,-0.99088,1e-05,0.85033]
[1780475888568,53.62,66954.27,43.6,-0.99081,1e-05,0.85572]
[1780475889575,53.62,66956.18,43.6,-0.99079,1e-05,0.85782]
[1780475890582,53.62,66957.49,43.6,-0.99077,1e-05,0.85927]
[1780475891589,53.62,66958.96,43.6,-0.99075,1e-05,0.86089]
[1780475892596,53.62,66960.11,43.6,-0.99074,1e-05,0.86216]
[1780475893604,53.62,66958.48,43.6,-0.99076,1e-05,0.86036]
[1780475894611,53.62,66959.38,43.6,-0.99075,1e-05,0.86136]
[1780475895618,53.62,66952.84,43.6,-0.99083,1e-05,0.85414]
[1780475896625,53.62,66944.48,43.6,-0.99094,1e-05,0.84499]
[1780475897632,53.62,66941.05,43.6,-0.99099,1e-05,0.84126]
[1780475899648,53.62,66941.76,43.6,-0.99098,1e-05,0.84203]
[1780475900653,53.62,66940.95,43.6,-0.99099,1e-05,0.84115]
[1780475901317,53.62,66940.95,43.6,-0.99099,1e-05,0.84115]
[1780475901421,53.62,66940.95,43.6,-0.99099,1e-05,0.84115]
[1780475901917,53.62,66940.95,43.6,-0.99099,1e-05,0.84115]
[1780475901967,53.62,66931.74,43.6,-0.99111,1e-05,0.8312]
[1780475902382,53.62,66931.74,43.6,-0.99111,1e-05,0.8312]
[1780475902670,53.62,66918.75,43.6,-0.99128,1e-05,0.81733]
[1780475903677,53.62,66919.12,43.6,-0.99127,1e-05,0.81772]
[1780475904684,53.62,66919.23,43.6,-0.99127,1e-05,0.81784]
[1780475906698,53.62,66918.5,43.6,-0.99128,1e-05,0.81706]
[1780475907705,53.62,66919.57,43.6,-0.99127,1e-05,0.8182]
[1780475908712,53.62,66917.81,43.6,-0.99129,1e-05,0.81633]
[1780475909787,53.62,66904.16,43.6,-0.99146,1e-05,0.80197]
[1780475910555,53.62,66904.16,43.6,-0.99146,1e-05,0.80197]
[1780475910726,53.62,66899.93,43.6,-0.99151,1e-05,0.79757]
[1780475911733,53.62,66899.03,43.6,-0.99155,1e-05,0.79471]
[1780475913668,53.62,66899.02,43.6,-0.99155,1e-05,0.7947]
[1780475915851,53.62,66896.54,43.6,-0.99158,1e-05,0.79213]
[1780475916769,53.62,66897.4,43.6,-0.99157,1e-05,0.79302]
[1780475917776,53.62,66895.85,43.6,-0.99159,1e-05,0.79142]
[1780475918783,53.62,66896.49,43.6,-0.99158,1e-05,0.79208]
[1780475920797,53.62,66895.38,43.6,-0.99159,1e-05,0.79093]
[1780475921325,53.62,66895.38,43.6,-0.99159,1e-05,0.79093]
[1780475921804,53.62,66893.94,43.6,-0.99161,1e-05,0.78945]
[1780475922811,53.62,66896.06,43.6,-0.99158,1e-05,0.79163]
[1780475923818,53.62,66895.33,43.6,-0.99159,1e-05,0.79088]
[1780475925832,53.62,66892.47,43.6,-0.99163,1e-05,0.78793]
[1780475926839,53.62,66893.08,43.6,-0.99162,1e-05,0.78856]
[1780475928853,53.62,66890.37,43.6,-0.99165,1e-05,0.78577]
[1780475929860,53.62,66891.32,43.6,-0.99164,1e-05,0.78675]
[1780475930867,53.62,66892.01,43.6,-0.99163,1e-05,0.78746]
[1780475931876,53.62,66892.66,43.6,-0.99162,1e-05,0.78813]
[1780475932883,53.62,66896.1,43.6,-0.99158,1e-05,0.79168]
[1780475933890,53.62,66894.68,43.6,-0.9916,1e-05,0.79021]
[1780475934897,53.62,66893.74,43.6,-0.99161,1e-05,0.78924]
[1780475935904,53.62,66891.76,43.6,-0.99164,1e-05,0.7872]
[1780475938931,53.62,66891.17,43.6,-0.99164,1e-05,0.78659]
[1780475939937,53.62,66893.03,43.6,-0.99162,1e-05,0.78851]
[1780475943966,53.62,66896.32,43.6,-0.99158,1e-05,0.7919]
[1780475944973,53.62,66897.48,43.6,-0.99157,1e-05,0.7931]
[1780475945980,53.62,66899.23,43.6,-0.99154,1e-05,0.79492]
[1780475946987,53.62,66903.29,43.6,-0.99149,1e-05,0.79914]
[1780475947397,53.62,66903.29,43.6,-0.99149,1e-05,0.79914]
[1780475950009,53.62,66906.94,43.6,-0.99145,1e-05,0.80295]
[1780475951016,53.62,66908.57,43.6,-0.99143,1e-05,0.80465]
[1780475952023,53.62,66912.72,43.6,-0.99137,1e-05,0.80901]
[1780475953029,53.62,66915.23,43.6,-0.99134,1e-05,0.81165]
[1780475953811,53.62,66915.23,43.6,-0.99134,1e-05,0.81165]
[1780475954037,53.62,66929.22,43.6,-0.99116,1e-05,0.82652]
[1780475955046,53.62,66928.41,43.6,-0.99117,1e-05,0.82565]
[1780475956053,53.62,66929.15,43.6,-0.99116,1e-05,0.82644]
[1780475958067,53.62,66929.96,43.6,-0.99115,1e-05,0.82731]
[1780475959074,53.62,66931.09,43.6,-0.99114,1e-05,0.82852]
[1780475961088,53.62,66930.27,43.6,-0.99115,1e-05,0.82764]
[1780475962095,53.62,66929.23,43.6,-0.99116,1e-05,0.82653]
[1780475963102,53.62,66928.62,43.6,-0.99117,1e-05,0.82588]
[1780475964109,53.62,66932.52,43.6,-0.99112,1e-05,0.83006]
[1780475966114,53.62,66935.58,43.6,-0.99108,1e-05,0.83335]
[1780475966123,53.62,66936.94,43.6,-0.99106,1e-05,0.83482]
[1780475967899,53.62,66934.99,43.6,-0.99109,1e-05,0.83272]
[1780475968137,53.62,66931.92,43.6,-0.99113,1e-05,0.82941]
[1780475969768,53.62,66931.92,43.6,-0.99113,1e-05,0.82941]
[1780475969852,53.62,66930.78,43.6,-0.99114,1e-05,0.82819]
[1780475970151,53.62,66924.13,43.6,-0.99123,1e-05,0.82108]
[1780475971158,53.62,66920.59,43.6,-0.99129,1e-05,0.81536]
[1780475972164,53.62,66917.43,43.6,-0.99133,1e-05,0.81202]
[1780475973172,53.62,66915.74,43.6,-0.99136,1e-05,0.81024]
[1780475974179,53.62,66919.08,43.6,-0.99131,1e-05,0.81377]
[1780475975186,53.62,66922.95,43.6,-0.99126,1e-05,0.81787]
[1780475977199,53.62,66923.69,43.6,-0.99125,1e-05,0.81865]
[1780475982235,53.62,66919.42,43.6,-0.99131,1e-05,0.81413]
[1780475983242,53.62,66914.76,43.6,-0.99137,1e-05,0.80921]
[1780475984249,53.62,66913.62,43.6,-0.99138,1e-05,0.80801]
[1780475985256,53.62,66911.74,43.6,-0.99141,1e-05,0.80604]
[1780475986263,53.62,66911.07,43.6,-0.99142,1e-05,0.80533]
[1780475987270,53.62,66912.19,43.6,-0.9914,1e-05,0.80651]
[1780475988277,53.62,66911.25,43.6,-0.99141,1e-05,0.80552]
[1780475989989,53.62,66911.25,43.6,-0.99141,1e-05,0.80552]
[1780475990021,53.62,66911.25,43.6,-0.99141,1e-05,0.80552]
[1780475990079,53.62,66909.57,43.6,-0.99143,1e-05,0.80376]
[1780475990659,53.62,66909.57,43.6,-0.99143,1e-05,0.80376]
[1780475990718,53.62,66900.68,43.6,-0.99155,1e-05,0.7945]
[1780475992060,53.62,66897.12,43.6,-0.99159,1e-05,0.79081]
[1780475992305,53.62,66896.19,43.6,-0.9916,1e-05,0.78985]
[1780475993312,53.62,66894.28,43.6,-0.99162,1e-05,0.78789]
[1780475994319,53.62,66895.32,43.6,-0.99161,1e-05,0.78896]
[1780475995325,53.62,66894.36,43.6,-0.99162,1e-05,0.78797]
[1780475997924,53.62,66894.54,43.6,-0.99162,1e-05,0.78815]
[1780475998347,53.62,66897.02,43.6,-0.99159,1e-05,0.79071]
[1780475999907,53.62,66897.02,43.6,-0.99159,1e-05,0.79071]
[1780476000640,53.62,66896.47,43.6,-0.9916,1e-05,0.79014]
[1780476000645,53.62,66895.05,43.6,-0.99161,1e-05,0.78868]
[1780476001371,53.62,66889.21,43.6,-0.99169,1e-05,0.78268]
[1780476002379,53.62,66888.52,43.6,-0.9917,1e-05,0.78197]
[1780476003388,53.62,66891.91,43.6,-0.99165,1e-05,0.78545]
[1780476004395,53.62,66895.94,43.6,-0.9916,1e-05,0.7896]
[1780476005402,53.62,66898.16,43.6,-0.99158,1e-05,0.79189]
[1780476009430,53.62,66902.85,43.6,-0.99152,1e-05,0.79675]
[1780476010917,53.62,66904.65,43.6,-0.9915,1e-05,0.79862]
[1780476011410,53.62,66904.65,43.6,-0.9915,1e-05,0.79862]
[1780476011444,53.62,66908.4,43.6,-0.99145,1e-05,0.80254]
[1780476012451,53.62,66915.86,43.6,-0.99135,1e-05,0.81037]
[1780476013458,53.62,66918.63,43.6,-0.99132,1e-05,0.81329]
[1780476014293,53.62,66918.63,43.6,-0.99132,1e-05,0.81329]
[1780476014514,53.62,66918.63,43.6,-0.99132,1e-05,0.81329]
[1780476014742,53.62,66918.63,43.6,-0.99132,1e-05,0.81329]
[1780476014902,53.62,66918.63,43.6,-0.99132,1e-05,0.81329]
[1780476014908,53.62,66920.0,43.6,-0.9913,1e-05,0.81474]
[1780476015472,53.62,66924.17,43.6,-0.99125,1e-05,0.81916]
[1780476016579,53.62,66924.17,43.6,-0.99125,1e-05,0.81916]
[1780476016634,53.62,66926.23,43.6,-0.99122,1e-05,0.82136]
[1780476017486,53.62,66929.4,43.6,-0.99118,1e-05,0.82474]
[1780476018494,53.62,66930.59,43.6,-0.99117,1e-05,0.82601]
[1780476020508,53.62,66929.73,43.6,-0.99118,1e-05,0.82509]
[1780476022158,53.62,66930.95,43.6,-0.99116,1e-05,0.8264]
[1780476022522,53.62,66935.77,43.6,-0.9911,1e-05,0.83157]
[1780476023530,53.62,66938.87,43.6,-0.99106,1e-05,0.83491]
[1780476024976,53.62,66939.8,43.6,-0.99105,1e-05,0.83592]
[1780476025970,53.62,66939.8,43.6,-0.99105,1e-05,0.83592]
[1780476028912,53.62,66939.84,43.6,-0.99105,1e-05,0.83596]
[1780476029000,53.62,66933.44,43.6,-0.99113,1e-05,0.82907]
[1780476029572,53.62,66932.33,43.6,-0.99114,1e-05,0.82788]
[1780476030579,53.62,66931.35,43.6,-0.99116,1e-05,0.82683]
[1780476032593,53.62,66928.48,43.6,-0.99121,1e-05,0.82179]
[1780476035614,53.62,66924.48,43.6,-0.99127,1e-05,0.81753]
[1780476036621,53.62,66922.23,43.6,-0.99129,1e-05,0.81514]
[1780476037628,53.62,66918.32,43.6,-0.99134,1e-05,0.81101]
[1780476038635,53.62,66917.24,43.6,-0.99136,1e-05,0.80987]
[1780476039688,53.62,66917.24,43.6,-0.99136,1e-05,0.80987]
[1780476039766,53.62,66917.24,43.6,-0.99136,1e-05,0.80987]
[1780476039832,53.62,66902.91,43.6,-0.99154,1e-05,0.79489]
[1780476040280,53.62,66902.91,43.6,-0.99154,1e-05,0.79489]
[1780476040830,53.62,66895.97,43.6,-0.99162,1e-05,0.78772]
[1780476041865,53.62,66894.57,43.6,-0.99164,1e-05,0.78627]
[1780476042805,53.62,66894.57,43.6,-0.99164,1e-05,0.78627]
[1780476044624,53.62,66894.03,43.6,-0.99165,1e-05,0.78572]
[1780476044833,53.62,66894.03,43.6,-0.99165,1e-05,0.78572]
[1780476044916,53.62,66898.69,43.6,-0.99159,1e-05,0.79052]
[1780476045690,53.62,66905.82,43.6,-0.9915,1e-05,0.79791]
[1780476046697,53.62,66903.83,43.6,-0.99153,1e-05,0.79584]
[1780476048711,53.62,66906.33,43.6,-0.99149,1e-05,0.79844]
[1780476049718,53.62,66907.76,43.6,-0.99148,1e-05,0.79994]
[1780476050725,53.62,66912.07,43.6,-0.99142,1e-05,0.80444]
[1780476051678,53.62,66912.07,43.6,-0.99142,1e-05,0.80444]
[1780476052007,53.62,66912.07,43.6,-0.99142,1e-05,0.80444]
[1780476052067,53.62,66904.73,43.6,-0.99151,1e-05,0.79678]
[1780476052267,53.62,66904.73,43.6,-0.99151,1e-05,0.79678]
[1780476052739,53.62,66894.68,43.6,-0.99164,1e-05,0.78639]
[1780476053920,53.62,66894.68,43.6,-0.99164,1e-05,0.78639]
[1780476053991,53.62,66895.23,43.6,-0.99163,1e-05,0.78695]
[1780476054754,53.62,66897.17,43.6,-0.99161,1e-05,0.78895]
[1780476055760,53.62,66905.35,43.6,-0.99151,1e-05,0.79742]
[1780476056245,53.62,66905.35,43.6,-0.99151,1e-05,0.79742]
[1780476056767,53.62,66910.38,43.6,-0.99144,1e-05,0.80267]
[1780476057774,53.62,66913.53,43.6,-0.9914,1e-05,0.80597]
[1780476059586,53.62,66913.75,43.6,-0.9914,1e-05,0.8062]
[1780476061202,53.62,66913.52,43.6,-0.9914,1e-05,0.80596]
[1780476060795,53.62,66914.51,43.6,-0.99139,1e-05,0.807]
[1780476061276,53.62,66914.51,43.6,-0.99139,1e-05,0.807]
[1780476061802,53.62,66918.68,43.6,-0.99134,1e-05,0.81139]
[1780476062809,53.62,66920.69,43.6,-0.99131,1e-05,0.81351]
[1780476064178,53.62,66921.35,43.6,-0.99131,1e-05,0.81421]
[1780476064773,53.62,66921.35,43.6,-0.99131,1e-05,0.81421]
[1780476064825,53.62,66916.92,43.6,-0.99136,1e-05,0.80954]
[1780476065256,53.62,66916.92,43.6,-0.99136,1e-05,0.80954]
[1780476065832,53.62,66914.39,43.6,-0.99139,1e-05,0.80687]
[1780476067756,53.62,66914.46,43.6,-0.99139,1e-05,0.80695]
[1780476067960,53.62,66914.46,43.6,-0.99139,1e-05,0.80695]
[1780476068009,53.62,66910.7,43.6,-0.99144,1e-05,0.80301]
[1780476068853,53.62,66908.68,43.6,-0.99147,1e-05,0.8009]
[1780476069662,53.62,66908.68,43.6,-0.99147,1e-05,0.8009]
[1780476069860,53.62,66898.27,43.6,-0.99159,1e-05,0.79009]
[1780476070793,53.62,66898.27,43.6,-0.99159,1e-05,0.79009]
[1780476070867,53.62,66897.26,43.6,-0.99161,1e-05,0.78904]
[1780476071873,53.62,66896.87,43.6,-0.99161,1e-05,0.78864]
[1780476072881,53.62,66897.64,43.6,-0.9916,1e-05,0.78944]
[1780476076909,53.62,66909.2,43.6,-0.99146,1e-05,0.80144]
[1780476077915,53.62,66909.84,43.6,-0.99145,1e-05,0.80211]
[1780476078923,53.62,66910.04,43.6,-0.99145,1e-05,0.80232]
[1780476079933,53.62,66908.39,43.6,-0.99147,1e-05,0.80059]
[1780476080701,53.62,66908.39,43.6,-0.99147,1e-05,0.80059]
[1780476080947,53.62,66904.54,43.6,-0.99152,1e-05,0.79658]
[1780476082063,53.62,66904.54,43.6,-0.99152,1e-05,0.79658]
[1780476082143,53.62,66902.46,43.6,-0.99154,1e-05,0.79442]
[1780476084000,53.62,66899.82,43.6,-0.99158,1e-05,0.79169]
[1780476086015,53.62,66902.45,43.6,-0.99154,1e-05,0.79441]
[1780476087022,53.62,66903.08,43.6,-0.99154,1e-05,0.79507]
[1780476087733,53.62,66903.08,43.6,-0.99154,1e-05,0.79507]
[1780476092057,53.62,66905.12,43.6,-0.99153,1e-05,0.79526]
[1780476093064,53.62,66907.79,43.6,-0.9915,1e-05,0.79804]
[1780476095078,53.62,66906.62,43.6,-0.99151,1e-05,0.79682]
[1780476097092,53.62,66907.42,43.6,-0.9915,1e-05,0.79765]
[1780476098098,53.62,66904.88,43.6,-0.99153,1e-05,0.79501]
[1780476098979,53.62,66904.88,43.6,-0.99153,1e-05,0.79501]
[1780476099106,53.62,66902.65,43.6,-0.99156,1e-05,0.7927]
[1780476100113,53.62,66900.25,43.6,-0.99159,1e-05,0.79022]
[1780476100691,53.62,66900.25,43.6,-0.99159,1e-05,0.79022]
[1780476101120,53.62,66898.68,43.6,-0.99161,1e-05,0.7886]
[1780476101542,53.62,66898.68,43.6,-0.99161,1e-05,0.7886]
[1780476102127,53.62,66899.32,43.6,-0.9916,1e-05,0.78926]
[1780476103133,53.62,66896.66,43.6,-0.99163,1e-05,0.78652]
[1780476104537,53.62,66896.54,43.6,-0.99164,1e-05,0.78639]
[1780476105148,53.62,66897.14,43.6,-0.99163,1e-05,0.78701]
[1780476106154,53.62,66895.08,43.6,-0.99165,1e-05,0.78489]
[1780476107162,53.62,66894.34,43.6,-0.99166,1e-05,0.78413]
[1780476109518,53.62,66894.55,43.6,-0.99166,1e-05,0.78435]
[1780476110182,53.62,66893.38,43.6,-0.99167,1e-05,0.78315]
[1780476110807,53.62,66893.38,43.6,-0.99167,1e-05,0.78315]
[1780476111190,53.62,66891.71,43.6,-0.9917,1e-05,0.78144]
[1780476113204,53.62,66888.85,43.6,-0.99173,1e-05,0.77851]
[1780476115218,53.62,66888.24,43.6,-0.99174,1e-05,0.77789]
[1780476116225,53.62,66889.9,43.6,-0.99172,1e-05,0.77958]
[1780476117232,53.62,66890.78,43.6,-0.99171,1e-05,0.78048]
[1780476117961,53.62,66890.78,43.6,-0.99171,1e-05,0.78048]
[1780476118143,53.62,66890.78,43.6,-0.99171,1e-05,0.78048]
[1780476118240,53.62,66890.96,43.6,-0.9917,1e-05,0.78067]
[1780476119159,53.62,66890.96,43.6,-0.9917,1e-05,0.78067]
[1780476119247,53.62,66891.89,43.6,-0.99169,1e-05,0.78162]
[1780476120254,53.62,66890.6,43.6,-0.99171,1e-05,0.7803]
[1780476121261,53.62,66891.39,43.6,-0.9917,1e-05,0.78111]
[1780476122281,53.62,66893.16,43.6,-0.99168,1e-05,0.78292]
[1780476123287,53.62,66897.35,43.6,-0.99163,1e-05,0.78723]
[1780476124294,53.62,66900.1,43.6,-0.99159,1e-05,0.79006]
[1780476125301,53.62,66901.37,43.6,-0.99158,1e-05,0.79137]
[1780476126308,53.62,66904.87,43.6,-0.99153,1e-05,0.795]
[1780476129328,53.62,66905.78,43.6,-0.99152,1e-05,0.79594]
[1780476130336,53.62,66904.8,43.6,-0.99153,1e-05,0.79493]
[1780476132474,53.62,66904.35,43.6,-0.99154,1e-05,0.79446]
[1780476133038,53.62,66904.35,43.6,-0.99154,1e-05,0.79446]
[1780476134174,53.62,66904.4,43.6,-0.99154,1e-05,0.79451]
[1780476134227,53.62,66908.61,43.6,-0.99149,1e-05,0.79889]
[1780476134364,53.62,66916.41,43.6,-0.99139,1e-05,0.80705]
[1780476135371,53.62,66918.68,43.6,-0.99136,1e-05,0.80944]
[1780476136378,53.62,66919.65,43.6,-0.99135,1e-05,0.81046]
[1780476139399,53.62,66920.58,43.6,-0.99134,1e-05,0.81144]
[1780476141413,53.62,66922.14,43.6,-0.99132,1e-05,0.81309]
[1780476148670,53.62,66922.4,43.6,-0.99131,1e-05,0.81337]
[1780476151215,53.62,66922.48,43.6,-0.99131,1e-05,0.81345]
[1780476151334,53.62,66922.48,43.6,-0.99131,1e-05,0.81345]
[1780476152279,53.62,66922.51,43.6,-0.99133,1e-05,0.81153]
[1780476152310,53.62,66922.58,43.6,-0.99133,1e-05,0.8116]
[1780476152490,53.62,66923.88,43.6,-0.99131,1e-05,0.81298]
[1780476153497,53.62,66925.06,43.6,-0.9913,1e-05,0.81422]
[1780476155511,53.62,66923.37,43.6,-0.99132,1e-05,0.81244]
[1780476156518,53.62,66920.5,43.6,-0.99136,1e-05,0.80941]
[1780476157525,53.62,66919.54,43.6,-0.99137,1e-05,0.8084]
[1780476161815,53.62,66929.77,43.6,-0.99124,1e-05,0.81922]
[1780476162846,53.62,66929.77,43.6,-0.99124,1e-05,0.81922]
[1780476162887,53.62,66938.4,43.6,-0.99113,1e-05,0.82845]
[1780476163571,53.62,66942.46,43.6,-0.99107,1e-05,0.83282]
[1780476164578,53.62,66944.1,43.6,-0.99105,1e-05,0.83459]
[1780476169622,53.62,66944.45,43.6,-0.99105,1e-05,0.83497]
[1780476169629,53.62,66948.23,43.6,-0.991,1e-05,0.83906]
[1780476170623,53.62,66949.5,43.6,-0.99098,1e-05,0.84044]
[1780476171979,53.62,66949.5,43.6,-0.99098,1e-05,0.84044]
[1780476172073,53.62,66951.52,43.6,-0.99096,1e-05,0.84263]
[1780476176665,53.62,66950.26,43.6,-0.99097,1e-05,0.84126]
[1780476177659,53.62,66950.26,43.6,-0.99097,1e-05,0.84126]
[1780476180694,53.62,66946.0,43.6,-0.99103,1e-05,0.83664]
[1780476181701,53.62,66945.03,43.6,-0.99104,1e-05,0.83559]
[1780476182708,53.62,66944.1,43.6,-0.99105,1e-05,0.83459]
[1780476183715,53.62,66941.31,43.6,-0.99109,1e-05,0.83158]
[1780476184722,53.62,66936.54,43.6,-0.99115,1e-05,0.82645]
[1780476185728,53.62,66935.12,43.6,-0.99117,1e-05,0.82493]
[1780476188031,53.62,66934.59,43.6,-0.99118,1e-05,0.82436]
[1780476188038,53.62,66935.97,43.6,-0.99116,1e-05,0.82584]
[1780476188820,53.62,66935.97,43.6,-0.99116,1e-05,0.82584]
[1780476188911,53.62,66938.76,43.6,-0.99112,1e-05,0.82883]
[1780476190296,53.62,66938.76,43.6,-0.99112,1e-05,0.82883]
[1780476190384,53.62,66939.84,43.6,-0.99111,1e-05,0.83]
[1780476190764,53.62,66950.02,43.6,-0.99098,1e-05,0.841]
[1780476191771,53.62,66950.74,43.6,-0.99097,1e-05,0.84178]
[1780476192778,53.62,66952.39,43.6,-0.99094,1e-05,0.84358]
[1780476193836,53.62,66952.39,43.6,-0.99094,1e-05,0.84358]
[1780476194118,53.62,66952.39,43.6,-0.99094,1e-05,0.84358]
[1780476194142,53.62,66952.39,43.6,-0.99094,1e-05,0.84358]
[1780476194388,53.62,66952.39,43.6,-0.99094,1e-05,0.84358]
[1780476194792,53.62,66957.7,43.6,-0.99087,1e-05,0.84938]
[1780476195799,53.62,66960.52,43.6,-0.99084,1e-05,0.85248]
[1780476196806,53.62,66962.55,43.6,-0.99081,1e-05,0.85471]
[1780476201841,53.62,66963.78,43.6,-0.99079,1e-05,0.85607]
[1780476202692,53.62,66963.78,43.6,-0.99079,1e-05,0.85607]
[1780476202863,53.62,66967.11,43.6,-0.99075,1e-05,0.85975]
[1780476204077,53.62,66970.45,43.6,-0.9907,1e-05,0.86345]
[1780476204872,53.62,66971.39,43.6,-0.99069,1e-05,0.86449]
[1780476205617,53.62,66971.39,43.6,-0.99069,1e-05,0.86449]
[1780476205879,53.62,66972.29,43.6,-0.99068,1e-05,0.86549]
[1780476207894,53.62,66971.38,43.6,-0.99069,1e-05,0.86448]
[1780476208909,53.62,66971.38,43.6,-0.99069,1e-05,0.86448]
[1780476208965,53.62,66971.38,43.6,-0.99069,1e-05,0.86448]
[1780476209855,53.62,66971.59,43.6,-0.99069,1e-05,0.86472]
[1780476210066,53.62,66971.59,43.6,-0.99069,1e-05,0.86472]
[1780476210116,53.62,66977.07,43.6,-0.99061,1e-05,0.87083]
[1780476210916,53.62,66980.63,43.6,-0.99056,1e-05,0.87481]
[1780476211923,53.62,66987.66,43.6,-0.99049,1e-05,0.88066]
[1780476213404,53.62,66998.18,43.6,-0.99034,1e-05,0.8926]
[1780476213937,53.62,67006.75,43.6,-0.99022,1e-05,0.90243]
[1780476214945,53.62,67008.73,43.6,-0.9902,1e-05,0.90471]
[1780476215599,53.62,67008.73,43.6,-0.9902,1e-05,0.90471]
[1780476216166,53.62,67020.7,43.6,-0.99002,1e-05,0.9186]
[1780476217155,53.62,67025.89,43.6,-0.98995,1e-05,0.92468]
[1780476217882,53.62,67025.89,43.6,-0.98995,1e-05,0.92468]
[1780476218972,53.62,67027.04,43.6,-0.98993,1e-05,0.92603]
[1780476219595,53.62,67027.04,43.6,-0.98993,1e-05,0.92603]
[1780476219675,53.62,67027.04,43.6,-0.98993,1e-05,0.92603]
[1780476219980,53.62,67029.17,43.6,-0.9899,1e-05,0.92854]
[1780476220987,53.62,67028.46,43.6,-0.98991,1e-05,0.9277]
[1780476221994,53.62,67030.22,43.6,-0.98989,1e-05,0.92978]
[1780476223001,53.62,67032.33,43.6,-0.98986,1e-05,0.93227]
[1780476225016,53.62,67025.24,43.6,-0.98996,1e-05,0.92392]
[1780476226023,53.62,67024.19,43.6,-0.98997,1e-05,0.92269]
[1780476227030,53.62,67028.1,43.6,-0.98992,1e-05,0.92728]
[1780476228037,53.62,67030.29,43.6,-0.98989,1e-05,0.92986]
[1780476232065,53.62,67028.88,43.6,-0.98991,1e-05,0.9282]
[1780476233072,53.62,67028.03,43.6,-0.98992,1e-05,0.9272]
[1780476235088,53.62,67029.09,43.6,-0.9899,1e-05,0.92844]
[1780476238109,53.62,67029.95,43.6,-0.98989,1e-05,0.92946]
[1780476242137,53.62,67028.83,43.6,-0.98991,1e-05,0.92814]
[1780476243144,53.62,67027.13,43.6,-0.98993,1e-05,0.92614]
[1780476244151,53.62,67025.68,43.6,-0.98995,1e-05,0.92443]
[1780476246165,53.62,67027.39,43.6,-0.98993,1e-05,0.92644]
[1780476247172,53.62,67030.95,43.6,-0.98988,1e-05,0.93064]
[1780476248179,53.62,67032.37,43.6,-0.98986,1e-05,0.93231]
[1780476248918,53.62,67032.37,43.6,-0.98986,1e-05,0.93231]
[1780476249186,53.62,67043.14,43.6,-0.9897,1e-05,0.94512]
[1780476250380,53.62,67043.14,43.6,-0.9897,1e-05,0.94512]
[1780476250428,53.62,67045.3,43.6,-0.98967,1e-05,0.9477]
[1780476251200,53.62,67046.01,43.6,-0.98966,1e-05,0.94855]
[1780476254221,53.62,67045.25,43.6,-0.98967,1e-05,0.94764]
[1780476254468,53.62,67045.25,43.6,-0.98967,1e-05,0.94764]
[1780476255228,53.62,67039.41,43.6,-0.98975,1e-05,0.94067]
[1780476256015,53.62,67039.41,43.6,-0.98975,1e-05,0.94067]
[1780476256235,53.62,67036.86,43.6,-0.98979,1e-05,0.93763]
[1780476257242,53.62,67037.86,43.6,-0.98978,1e-05,0.93882]
[1780476258249,53.62,67035.43,43.6,-0.98981,1e-05,0.93594]
[1780476259257,53.62,67033.36,43.6,-0.98984,1e-05,0.93349]
[1780476260266,53.62,67031.27,43.6,-0.98987,1e-05,0.93101]
[1780476263284,53.62,67027.12,43.6,-0.98993,1e-05,0.92613]
[1780476264291,53.62,67026.46,43.6,-0.98994,1e-05,0.92535]
[1780476265298,53.62,67027.32,43.6,-0.98993,1e-05,0.92636]
[1780476266305,53.62,67016.38,43.6,-0.99009,1e-05,0.91357]
[1780476267314,53.62,67011.07,43.6,-0.99016,1e-05,0.90741]
[1780476268321,53.62,67008.17,43.6,-0.9902,1e-05,0.90406]
[1780476269329,53.62,67006.77,43.6,-0.99022,1e-05,0.90245]
[1780476270335,53.62,67005.2,43.6,-0.99024,1e-05,0.90064]
[1780476271342,53.62,67006.29,43.6,-0.99025,1e-05,0.89979]
[1780476272349,53.62,67009.06,43.6,-0.99021,1e-05,0.90298]
[1780476276377,53.62,67004.57,43.6,-0.99028,1e-05,0.89782]
[1780476277389,53.62,66999.65,43.6,-0.99034,1e-05,0.89219]
[1780476278396,53.62,66998.09,43.6,-0.99037,1e-05,0.89041]
[1780476278676,53.62,66998.09,43.6,-0.99037,1e-05,0.89041]
[1780476278696,53.62,66998.09,43.6,-0.99037,1e-05,0.89041]
[1780476278922,53.62,66998.09,43.6,-0.99037,1e-05,0.89041]
[1780476279402,53.62,66994.03,43.6,-0.99042,1e-05,0.8858]
[1780476280429,53.62,66994.03,43.6,-0.99042,1e-05,0.8858]
[1780476280410,53.62,66993.05,43.6,-0.99044,1e-05,0.88468]
[1780476281417,53.62,66992.38,43.6,-0.99045,1e-05,0.88393]
[1780476282424,53.62,66990.84,43.6,-0.99047,1e-05,0.88218]
[1780476283952,53.62,66990.57,43.6,-0.99047,1e-05,0.88188]
[1780476286452,53.62,66991.23,43.6,-0.99046,1e-05,0.88262]
[1780476287459,53.62,66992.2,43.6,-0.99045,1e-05,0.88372]
[1780476288466,53.62,66997.09,43.6,-0.99038,1e-05,0.88927]
[1780476289355,53.62,66997.09,43.6,-0.99038,1e-05,0.88927]
[1780476289473,53.62,66998.65,43.6,-0.99036,1e-05,0.89105]
[1780476290480,53.62,66997.8,43.6,-0.99037,1e-05,0.89008]
[1780476292493,53.62,66999.71,43.6,-0.99034,1e-05,0.89226]
[1780476293502,53.62,67000.35,43.6,-0.99033,1e-05,0.89299]
[1780476295168,53.62,67000.35,43.6,-0.99033,1e-05,0.89299]
[1780476295176,53.62,67001.95,43.6,-0.99031,1e-05,0.89482]
[1780476300798,53.62,67001.5,43.6,-0.99032,1e-05,0.8943]
[1780476300845,53.62,67000.73,43.6,-0.99033,1e-05,0.89342]
[1780476306187,53.62,67001.04,43.6,-0.99033,1e-05,0.89378]
[1780476306228,53.62,67001.04,43.6,-0.99033,1e-05,0.89378]
[1780476306592,53.62,66991.99,43.6,-0.99045,1e-05,0.88348]
[1780476307599,53.62,66990.3,43.6,-0.99047,1e-05,0.88157]
[1780476309613,53.62,66990.97,43.6,-0.99047,1e-05,0.88233]
[1780476310620,53.62,66990.22,43.6,-0.99048,1e-05,0.88148]
[1780476316662,53.62,66989.85,43.6,-0.99048,1e-05,0.88106]
[1780476317669,53.62,66985.36,43.6,-0.99054,1e-05,0.876]
[1780476318676,53.62,66982.96,43.6,-0.99058,1e-05,0.87331]
[1780476319683,53.62,66982.03,43.6,-0.99059,1e-05,0.87227]
[1780476320691,53.62,66983.9,43.6,-0.99056,1e-05,0.87436]
[1780476322704,53.62,66986.31,43.6,-0.99053,1e-05,0.87707]
[1780476327739,53.62,66985.9,43.6,-0.99054,1e-05,0.87661]
[1780476332774,53.62,66987.52,43.6,-0.99053,1e-05,0.87637]
[1780476334788,53.62,66988.4,43.6,-0.99052,1e-05,0.87736]
[1780476336802,53.62,66989.11,43.6,-0.99051,1e-05,0.87816]
[1780476339823,53.62,66991.87,43.6,-0.99047,1e-05,0.88127]
[1780476340830,53.62,66993.31,43.6,-0.99045,1e-05,0.8829]
[1780476341837,53.62,66992.34,43.6,-0.99047,1e-05,0.8818]
[1780476343851,53.62,66995.64,43.6,-0.99042,1e-05,0.88554]
[1780476344858,53.62,66994.72,43.6,-0.99044,1e-05,0.8845]
[1780476346872,53.62,66996.52,43.6,-0.99041,1e-05,0.88654]
[1780476347879,53.62,66995.85,43.6,-0.99042,1e-05,0.88578]
[1780476350227,53.62,66995.59,43.6,-0.99042,1e-05,0.88548]
[1780476350244,53.62,66999.43,43.6,-0.99037,1e-05,0.88985]
[1780476351282,53.62,66999.43,43.6,-0.99037,1e-05,0.88985]
[1780476351379,53.62,67002.83,43.6,-0.99032,1e-05,0.89373]
[1780476351906,53.62,67003.51,43.6,-0.99031,1e-05,0.89451]
[1780476352914,53.62,67004.41,43.6,-0.9903,1e-05,0.89554]
[1780476353921,53.62,67005.06,43.6,-0.99029,1e-05,0.89628]
[1780476355935,53.62,67003.7,43.6,-0.99031,1e-05,0.89472]
[1780476356806,53.62,67003.7,43.6,-0.99031,1e-05,0.89472]
[1780476357950,53.62,67000.67,43.6,-0.99035,1e-05,0.89126]
[1780476362985,53.62,67000.75,43.6,-0.99035,1e-05,0.89135]
[1780476364999,53.62,66998.26,43.6,-0.99039,1e-05,0.88852]
[1780476367013,53.62,66999.92,43.6,-0.99036,1e-05,0.89041]
[1780476370033,53.62,66997.89,43.6,-0.99039,1e-05,0.8881]
[1780476374923,53.62,66997.8,43.6,-0.99039,1e-05,0.88799]
[1780476375518,53.62,66974.66,43.6,-0.99071,1e-05,0.862]
[1780476375705,53.62,66974.66,43.6,-0.99071,1e-05,0.862]
[1780476376505,53.62,66974.66,43.6,-0.99071,1e-05,0.862]
[1780476376572,53.62,66958.01,43.6,-0.99093,1e-05,0.84368]
[1780476377084,53.62,66954.48,43.6,-0.99098,1e-05,0.83984]
[1780476378091,53.62,66953.78,43.6,-0.99099,1e-05,0.83908]
[1780476382119,53.62,66950.75,43.6,-0.99103,1e-05,0.83579]
[1780476386972,53.62,66950.63,43.6,-0.99103,1e-05,0.83566]
[1780476387007,53.62,66950.63,43.6,-0.99103,1e-05,0.83566]
[1780476387233,53.62,66950.63,43.6,-0.99103,1e-05,0.83566]
[1780476387491,53.62,66950.63,43.6,-0.99103,1e-05,0.83566]
[1780476387528,53.62,66944.0,43.6,-0.99112,1e-05,0.82851]
[1780476388265,53.62,66944.0,43.6,-0.99112,1e-05,0.82851]
[1780476388353,53.62,66926.11,43.6,-0.99135,1e-05,0.80946]
[1780476389175,53.62,66924.6,43.6,-0.99137,1e-05,0.80787]
[1780476390349,53.62,66924.6,43.6,-0.99137,1e-05,0.80787]
[1780476390450,53.62,66933.44,43.6,-0.99125,1e-05,0.81722]
[1780476391251,53.62,66938.35,43.6,-0.99121,1e-05,0.82048]
[1780476392195,53.62,66943.23,43.6,-0.99115,1e-05,0.8257]
[1780476393371,53.62,66943.23,43.6,-0.99115,1e-05,0.8257]
[1780476393437,53.62,66945.32,43.6,-0.99112,1e-05,0.82794]
[1780476394223,53.62,66946.66,43.6,-0.9911,1e-05,0.82938]
[1780476395230,53.62,66947.88,43.6,-0.99109,1e-05,0.8307]
[1780476396237,53.62,66949.42,43.6,-0.99107,1e-05,0.83236]
[1780476397849,53.62,66949.4,43.6,-0.99107,1e-05,0.83234]
[1780476398252,53.62,66943.36,43.6,-0.99115,1e-05,0.82584]
[1780476399258,53.62,66942.26,43.6,-0.99116,1e-05,0.82466]
[1780476401273,53.62,66942.54,43.6,-0.99116,1e-05,0.82496]
[1780476402280,53.62,66943.54,43.6,-0.99114,1e-05,0.82603]
[1780476403287,53.62,66945.9,43.6,-0.99111,1e-05,0.82857]
[1780476403652,53.62,66945.9,43.6,-0.99111,1e-05,0.82857]
[1780476404294,53.62,66947.02,43.6,-0.9911,1e-05,0.82977]
[1780476404911,53.62,66947.02,43.6,-0.9911,1e-05,0.82977]
[1780476405110,53.62,66947.02,43.6,-0.9911,1e-05,0.82977]
[1780476405298,53.62,66947.02,43.6,-0.9911,1e-05,0.82977]
[1780476405301,53.62,66953.55,43.6,-0.99101,1e-05,0.83682]
[1780476406310,53.62,66956.78,43.6,-0.99097,1e-05,0.84033]
[1780476407317,53.62,66956.78,43.6,-0.99097,1e-05,0.84033]
[1780476407334,53.62,66957.2,43.6,-0.99096,1e-05,0.84079]
[1780476409211,53.62,66956.95,43.6,-0.99097,1e-05,0.84051]
[1780476409330,53.62,66955.86,43.6,-0.99098,1e-05,0.83933]
[1780476409852,53.62,66955.86,43.6,-0.99098,1e-05,0.83933]
[1780476410337,53.62,66966.36,43.6,-0.99084,1e-05,0.8508]
[1780476411344,53.62,66968.26,43.6,-0.99082,1e-05,0.85289]
[1780476412351,53.62,66967.75,43.6,-0.99082,1e-05,0.85233]
[1780476413358,53.62,66968.46,43.6,-0.99081,1e-05,0.85311]
[1780476414365,53.62,66970.54,43.6,-0.99079,1e-05,0.8554]
[1780476416235,53.62,66970.92,43.6,-0.99078,1e-05,0.85582]
[1780476419886,53.62,66971.35,43.6,-0.99078,1e-05,0.8563]
[1780476420419,53.62,66980.81,43.6,-0.99065,1e-05,0.86679]
[1780476421110,53.62,66980.81,43.6,-0.99065,1e-05,0.86679]
[1780476421146,53.62,66980.81,43.6,-0.99065,1e-05,0.86679]
[1780476421430,53.62,66985.97,43.6,-0.99058,1e-05,0.87256]
[1780476421932,53.62,66985.97,43.6,-0.99058,1e-05,0.87256]
[1780476422437,53.62,66987.53,43.6,-0.99056,1e-05,0.87431]
[1780476423444,53.62,66989.77,43.6,-0.99053,1e-05,0.87683]
[1780476424139,53.62,66989.77,43.6,-0.99053,1e-05,0.87683]
[1780476424451,53.62,66990.51,43.6,-0.99052,1e-05,0.87767]
[1780476425229,53.62,66990.51,43.6,-0.99052,1e-05,0.87767]
[1780476425458,53.62,66989.31,43.6,-0.99053,1e-05,0.87632]
[1780476427477,53.62,66989.38,43.6,-0.99053,1e-05,0.87639]
[1780476428479,53.62,66990.55,43.6,-0.99051,1e-05,0.87771]
[1780476428993,53.62,66990.55,43.6,-0.99051,1e-05,0.87771]
[1780476429486,53.62,67000.77,43.6,-0.99037,1e-05,0.88929]
[1780476430085,53.62,67000.77,43.6,-0.99037,1e-05,0.88929]
[1780476430493,53.62,67003.58,43.6,-0.99033,1e-05,0.89249]
[1780476432507,53.62,67004.59,43.6,-0.99032,1e-05,0.89365]
[1780476433514,53.62,67005.23,43.6,-0.99031,1e-05,0.89438]
[1780476434521,53.62,67006.07,43.6,-0.9903,1e-05,0.89534]
[1780476435528,53.62,67006.86,43.6,-0.99029,1e-05,0.89624]
[1780476436535,53.62,67008.05,43.6,-0.99027,1e-05,0.89761]
[1780476437542,53.62,67010.17,43.6,-0.99024,1e-05,0.90004]
[1780476438549,53.62,67005.47,43.6,-0.99031,1e-05,0.89465]
[1780476439900,53.62,67005.55,43.6,-0.99031,1e-05,0.89474]
[1780476439917,53.62,67005.55,43.6,-0.99031,1e-05,0.89474]
[1780476439960,53.62,67005.55,43.6,-0.99031,1e-05,0.89474]
[1780476440563,53.62,66990.17,43.6,-0.99052,1e-05,0.87728]
[1780476441074,53.62,66990.17,43.6,-0.99052,1e-05,0.87728]
[1780476441570,53.62,66988.49,43.6,-0.99054,1e-05,0.87539]
[1780476442582,53.62,66993.48,43.6,-0.99047,1e-05,0.88102]
[1780476443588,53.62,66998.51,43.6,-0.9904,1e-05,0.88672]
[1780476444595,53.62,66999.66,43.6,-0.99039,1e-05,0.88802]
[1780476445603,53.62,67000.41,43.6,-0.99038,1e-05,0.88888]
[1780476447617,53.62,66990.74,43.6,-0.99051,1e-05,0.87793]
[1780476448625,53.62,66987.51,43.6,-0.99056,1e-05,0.87429]
[1780476450639,53.62,66989.2,43.6,-0.99053,1e-05,0.87619]
[1780476451646,53.62,66990.85,43.6,-0.99053,1e-05,0.87598]
[1780476453669,53.62,66985.69,43.6,-0.9906,1e-05,0.87019]
[1780476454667,53.62,66984.01,43.6,-0.99063,1e-05,0.86831]
[1780476457305,53.62,66981.65,43.6,-0.99066,1e-05,0.86568]
[1780476458493,53.62,66981.65,43.6,-0.99066,1e-05,0.86568]
[1780476458542,53.62,66976.11,43.6,-0.99073,1e-05,0.85952]
[1780476458710,53.62,66976.11,43.6,-0.99073,1e-05,0.85952]
[1780476458802,53.62,66968.62,43.6,-0.99083,1e-05,0.85126]
[1780476459703,53.62,66964.51,43.6,-0.99089,1e-05,0.84675]
[1780476463731,53.62,66966.53,43.6,-0.99086,1e-05,0.84896]
[1780476466736,53.62,66966.37,43.6,-0.99086,1e-05,0.84879]
[1780476472320,53.62,66966.8,43.6,-0.99086,1e-05,0.84926]
[1780476474373,53.62,66966.43,43.6,-0.99086,1e-05,0.84885]
[1780476474457,53.62,66962.1,43.6,-0.99092,1e-05,0.84411]
[1780476475518,53.62,66962.1,43.6,-0.99092,1e-05,0.84411]
[1780476475604,53.62,66959.32,43.6,-0.99096,1e-05,0.84108]
[1780476476000,53.62,66959.32,43.6,-0.99096,1e-05,0.84108]
[1780476476078,53.62,66958.06,43.6,-0.99097,1e-05,0.83971]
[1780476476822,53.62,66960.94,43.6,-0.99094,1e-05,0.84285]
[1780476477829,53.62,66966.51,43.6,-0.99086,1e-05,0.84894]
[1780476478836,53.62,66967.49,43.6,-0.99085,1e-05,0.85002]
[1780476481858,53.62,66968.19,43.6,-0.99084,1e-05,0.85078]
[1780476482837,53.62,66968.19,43.6,-0.99084,1e-05,0.85078]
[1780476483549,53.62,66968.19,43.6,-0.99084,1e-05,0.85078]
[1780476483556,53.62,66962.01,43.6,-0.99092,1e-05,0.84402]
[1780476483872,53.62,66960.07,43.6,-0.99095,1e-05,0.8419]
[1780476485886,53.62,66958.08,43.6,-0.99097,1e-05,0.83974]
[1780476487900,53.62,66955.18,43.6,-0.99101,1e-05,0.83659]
[1780476489913,53.62,66956.28,43.6,-0.991,1e-05,0.83778]
[1780476494949,53.62,66955.9,43.6,-0.991,1e-05,0.83737]
[1780476495727,53.62,66955.9,43.6,-0.991,1e-05,0.83737]
[1780476495876,53.62,66955.9,43.6,-0.991,1e-05,0.83737]
[1780476495897,53.62,66955.9,43.6,-0.991,1e-05,0.83737]
[1780476496296,53.62,66955.9,43.6,-0.991,1e-05,0.83737]
[1780476496392,53.62,66950.03,43.6,-0.99108,1e-05,0.83102]
[1780476496820,53.62,66950.03,43.6,-0.99108,1e-05,0.83102]
[1780476496963,53.62,66943.28,43.6,-0.99117,1e-05,0.82377]
[1780476497970,53.62,66944.12,43.6,-0.99116,1e-05,0.82467]
[1780476501998,53.62,66943.11,43.6,-0.99117,1e-05,0.82359]
[1780476503005,53.62,66934.29,43.6,-0.99128,1e-05,0.81419]
[1780476504012,53.62,66931.13,43.6,-0.99132,1e-05,0.81085]
[1780476506816,53.62,66931.61,43.6,-0.99132,1e-05,0.81136]
[1780476506955,53.62,66931.61,43.6,-0.99132,1e-05,0.81136]
[1780476507136,53.62,66931.61,43.6,-0.99132,1e-05,0.81136]
[1780476507560,53.62,66928.85,43.6,-0.99135,1e-05,0.80844]
[1780476507972,53.62,66928.85,43.6,-0.99135,1e-05,0.80844]
[1780476508040,53.62,66928.42,43.6,-0.99136,1e-05,0.80799]
[1780476510053,53.62,66927.57,43.6,-0.99137,1e-05,0.8071]
[1780476513075,53.62,66928.08,43.6,-0.99138,1e-05,0.80568]
[1780476516299,53.62,66927.96,43.6,-0.99138,1e-05,0.80555]
[1780476516318,53.62,66928.83,43.6,-0.99137,1e-05,0.80647]
[1780476517107,53.62,66928.83,43.6,-0.99137,1e-05,0.80647]
[1780476517328,53.62,66928.83,43.6,-0.99137,1e-05,0.80647]
[1780476517456,53.62,66928.83,43.6,-0.99137,1e-05,0.80647]
[1780476517540,53.62,66940.99,43.6,-0.99122,1e-05,0.81935]
[1780476518110,53.62,66946.4,43.6,-0.99115,1e-05,0.82513]
[1780476519118,53.62,66947.62,43.6,-0.99113,1e-05,0.82644]
[1780476524152,53.62,66943.78,43.6,-0.99118,1e-05,0.82233]
[1780476526308,53.62,66943.93,43.6,-0.99118,1e-05,0.82249]
[1780476526395,53.62,66950.9,43.6,-0.99109,1e-05,0.82997]
[1780476527177,53.62,66965.12,43.6,-0.9909,1e-05,0.8454]
[1780476528184,53.62,66969.38,43.6,-0.99084,1e-05,0.85007]
[1780476529191,53.62,66970.97,43.6,-0.99082,1e-05,0.85181]
[1780476530198,53.62,66971.98,43.6,-0.99081,1e-05,0.85293]
[1780476531578,53.62,66971.98,43.6,-0.99081,1e-05,0.85293]
[1780476532509,53.62,66976.05,43.6,-0.99075,1e-05,0.85742]
[1780476533219,53.62,66976.85,43.6,-0.99074,1e-05,0.8583]
[1780476534124,53.62,66976.85,43.6,-0.99074,1e-05,0.8583]
[1780476534226,53.62,66977.84,43.6,-0.99073,1e-05,0.8594]
[1780476535233,53.62,66982.92,43.6,-0.99066,1e-05,0.86504]
[1780476536240,53.62,66975.92,43.6,-0.99076,1e-05,0.85727]
[1780476537247,53.62,66977.94,43.6,-0.99073,1e-05,0.85951]
[1780476539261,53.62,66978.83,43.6,-0.99072,1e-05,0.8605]
[1780476539808,53.62,66978.83,43.6,-0.99072,1e-05,0.8605]
[1780476542282,53.62,66977.68,43.6,-0.99073,1e-05,0.85922]
[1780476545338,53.62,66978.23,43.6,-0.99073,1e-05,0.85983]
[1780476547687,53.62,66978.22,43.6,-0.99073,1e-05,0.85982]
[1780476548324,53.62,66984.71,43.6,-0.99064,1e-05,0.86704]
[1780476549331,53.62,66986.49,43.6,-0.99061,1e-05,0.86903]
[1780476551389,53.62,66986.88,43.6,-0.99061,1e-05,0.86946]
[1780476551449,53.62,66986.88,43.6,-0.99061,1e-05,0.86946]
[1780476551535,53.62,66986.17,43.6,-0.99062,1e-05,0.86867]
[1780476552267,53.62,66986.17,43.6,-0.99062,1e-05,0.86867]
[1780476552747,53.62,66986.17,43.6,-0.99062,1e-05,0.86867]
[1780476552355,53.62,66997.1,43.6,-0.99047,1e-05,0.88096]
[1780476553739,53.62,66997.1,43.6,-0.99047,1e-05,0.88096]
[1780476553749,53.62,67003.92,43.6,-0.99037,1e-05,0.8887]
[1780476554372,53.62,67011.31,43.6,-0.99027,1e-05,0.89714]
[1780476555379,53.62,67011.46,43.6,-0.99027,1e-05,0.89731]
[1780476556510,53.62,67011.46,43.6,-0.99027,1e-05,0.89731]
[1780476556725,53.62,67011.46,43.6,-0.99027,1e-05,0.89731]
[1780476556605,53.62,67010.31,43.6,-0.99028,1e-05,0.896]
[1780476558400,53.62,67011.38,43.6,-0.99027,1e-05,0.89722]
[1780476560414,53.62,67010.13,43.6,-0.99029,1e-05,0.89579]
[1780476562075,53.62,67010.13,43.6,-0.99029,1e-05,0.89579]
[1780476565954,53.62,67011.21,43.6,-0.99027,1e-05,0.89703]
[1780476566081,53.62,67011.21,43.6,-0.99027,1e-05,0.89703]
[1780476566326,53.62,67011.21,43.6,-0.99027,1e-05,0.89703]
[1780476566416,53.62,67011.21,43.6,-0.99027,1e-05,0.89703]
[1780476566480,53.62,67021.59,43.6,-0.99012,1e-05,0.909]
[1780476567749,53.62,67021.59,43.6,-0.99012,1e-05,0.909]
[1780476567481,53.62,67034.16,43.6,-0.98994,1e-05,0.92367]
[1780476568488,53.62,67038.06,43.6,-0.98989,1e-05,0.92826]
[1780476569496,53.62,67038.52,43.6,-0.98988,1e-05,0.9288]
[1780476571509,53.62,67043.91,43.6,-0.98982,1e-05,0.93302]
[1780476572516,53.62,67046.4,43.6,-0.98979,1e-05,0.93597]
[1780476573523,53.62,67047.09,43.6,-0.98978,1e-05,0.93679]
[1780476574772,53.62,67047.09,43.6,-0.98978,1e-05,0.93679]
[1780476574530,53.62,67048.11,43.6,-0.98976,1e-05,0.938]
[1780476574844,53.62,67048.11,43.6,-0.98976,1e-05,0.938]
[1780476575537,53.62,67050.95,43.6,-0.98972,1e-05,0.94139]
[1780476576544,53.62,67052.48,43.6,-0.9897,1e-05,0.94322]
[1780476577551,53.62,67055.28,43.6,-0.98966,1e-05,0.94657]
[1780476580572,53.62,67056.31,43.6,-0.98964,1e-05,0.9478]
[1780476581579,53.62,67051.57,43.6,-0.98971,1e-05,0.94213]
[1780476582587,53.62,67049.97,43.6,-0.98973,1e-05,0.94022]
[1780476583594,53.62,67049.56,43.6,-0.98974,1e-05,0.93973]
[1780476584749,53.62,67044.69,43.6,-0.98981,1e-05,0.93394]
[1780476585610,53.62,67034.86,43.6,-0.98996,1e-05,0.92235]
[1780476586616,53.62,67031.39,43.6,-0.99001,1e-05,0.91828]
[1780476587623,53.62,67031.27,43.6,-0.99001,1e-05,0.91814]
[1780476589637,53.62,67029.56,43.6,-0.99003,1e-05,0.91614]
[1780476591651,53.62,67030.6,43.6,-0.99002,1e-05,0.91736]
[1780476592658,53.62,67029.84,43.6,-0.99003,1e-05,0.91647]
[1780476595690,53.62,67029.84,43.6,-0.99003,1e-05,0.91647]
[1780476597693,53.62,67031.07,43.6,-0.99001,1e-05,0.91791]
[1780476598700,53.62,67032.46,43.6,-0.98999,1e-05,0.91953]
[1780476599707,53.62,67033.55,43.6,-0.98997,1e-05,0.92081]
[1780476600466,53.62,67033.55,43.6,-0.98997,1e-05,0.92081]
[1780476600714,53.62,67036.27,43.6,-0.98994,1e-05,0.924]
[1780476601721,53.62,67038.6,43.6,-0.9899,1e-05,0.92674]
[1780476602728,53.62,67043.56,43.6,-0.98983,1e-05,0.9326]
[1780476603735,53.62,67048.51,43.6,-0.98976,1e-05,0.93848]
[1780476604742,53.62,67051.73,43.6,-0.98971,1e-05,0.94232]
[1780476606756,53.62,67052.45,43.6,-0.9897,1e-05,0.94318]
[1780476607763,53.62,67053.23,43.6,-0.98969,1e-05,0.94411]
[1780476609777,53.62,67050.12,43.6,-0.98973,1e-05,0.9404]
[1780476610784,53.62,67048.09,43.6,-0.98976,1e-05,0.93798]
[1780476612798,53.62,67044.5,43.6,-0.98982,1e-05,0.93372]
[1780476613805,53.62,67041.07,43.6,-0.98987,1e-05,0.92966]
[1780476614812,53.62,67045.81,43.6,-0.9898,1e-05,0.93527]
[1780476617834,53.62,67049.29,43.6,-0.98974,1e-05,0.93941]
[1780476619178,53.62,67057.58,43.6,-0.98962,1e-05,0.94933]
[1780476619847,53.62,67057.02,43.6,-0.98963,1e-05,0.94865]
[1780476621861,53.62,67058.37,43.6,-0.98961,1e-05,0.95028]
[1780476624807,53.62,67059.86,43.6,-0.98959,1e-05,0.95207]
[1780476624884,53.62,67060.5,43.6,-0.98958,1e-05,0.95284]
[1780476627905,53.62,67058.32,43.6,-0.98961,1e-05,0.95022]
[1780476628912,53.62,67057.23,43.6,-0.98963,1e-05,0.94891]
[1780476631911,53.62,67057.54,43.6,-0.98962,1e-05,0.94928]
[1780476632635,53.62,67057.54,43.6,-0.98962,1e-05,0.94928]
[1780476632645,53.62,67061.66,43.6,-0.98958,1e-05,0.95204]
[1780476632940,53.62,67062.92,43.6,-0.98957,1e-05,0.95356]
[1780476634993,53.62,67063.17,43.6,-0.98956,1e-05,0.95386]
[1780476635002,53.62,67063.17,43.6,-0.98956,1e-05,0.95386]
[1780476635023,53.62,67068.44,43.6,-0.98948,2e-05,0.96024]
[1780476635961,53.62,67073.38,43.6,-0.98941,2e-05,0.96624]
[1780476636968,53.62,67074.38,43.6,-0.98939,2e-05,0.96746]
[1780476638453,53.62,67074.38,43.6,-0.98939,2e-05,0.96746]
[1780476638750,53.62,67075.35,43.6,-0.98938,2e-05,0.96864]
[1780476639307,53.62,67080.96,43.6,-0.98929,2e-05,0.97552]
[1780476639989,53.62,67082.09,43.6,-0.98928,2e-05,0.9769]
[1780476640997,53.62,67084.49,43.6,-0.98924,2e-05,0.97986]
[1780476642003,53.62,67087.97,43.6,-0.98918,2e-05,0.98416]
[1780476643010,53.62,67086.8,43.6,-0.9892,2e-05,0.98271]
[1780476645027,53.62,67085.75,43.6,-0.98922,2e-05,0.98141]
[1780476646783,53.62,67085.75,43.6,-0.98922,2e-05,0.98141]
[1780476646839,53.62,67085.75,43.6,-0.98922,2e-05,0.98141]
[1780476647039,53.62,67085.65,43.6,-0.98922,2e-05,0.98129]
[1780476647846,53.62,67085.65,43.6,-0.98922,2e-05,0.98129]
[1780476647718,53.62,67078.41,43.6,-0.98933,2e-05,0.97239]
[1780476648725,53.62,67053.98,43.6,-0.9897,1e-05,0.94283]
[1780476649192,53.62,67050.81,43.6,-0.98975,1e-05,0.93905]
[1780476650068,53.62,67054.01,43.6,-0.9897,1e-05,0.94286]
[1780476651380,53.62,67053.3,43.6,-0.98971,1e-05,0.94202]
[1780476652089,53.62,67054.56,43.6,-0.98969,1e-05,0.94352]
[1780476653022,53.62,67054.56,43.6,-0.98969,1e-05,0.94352]
[1780476653039,53.62,67054.56,43.6,-0.98969,1e-05,0.94352]
[1780476653114,53.62,67054.56,43.6,-0.98969,1e-05,0.94352]
[1780476653211,53.62,67056.49,43.6,-0.98966,1e-05,0.94583]
[1780476654352,53.62,67056.49,43.6,-0.98966,1e-05,0.94583]
[1780476654409,53.62,67036.76,43.6,-0.98995,1e-05,0.92243]
[1780476655124,53.62,67033.09,43.6,-0.99,1e-05,0.91813]
[1780476660868,53.62,67033.2,43.6,-0.99,1e-05,0.91826]
[1780476660161,53.62,67021.67,43.6,-0.99017,1e-05,0.90485]
[1780476661168,53.62,67013.14,43.6,-0.99029,1e-05,0.89503]
[1780476662175,53.62,67013.26,43.6,-0.99029,1e-05,0.89517]
[1780476664714,53.62,67013.22,43.6,-0.99029,1e-05,0.89512]
[1780476664828,53.62,67012.95,43.6,-0.99029,1e-05,0.89482]
[1780476664914,53.62,67012.95,43.6,-0.99029,1e-05,0.89482]
[1780476665439,53.62,67012.95,43.6,-0.99029,1e-05,0.89482]
[1780476665871,53.62,67012.95,43.6,-0.99029,1e-05,0.89482]
[1780476665883,53.62,66990.78,43.6,-0.9906,1e-05,0.86971]
[1780476665964,53.62,66990.78,43.6,-0.9906,1e-05,0.86971]
[1780476666422,53.62,66974.35,43.6,-0.99082,1e-05,0.85147]
[1780476667304,53.62,66974.35,43.6,-0.99082,1e-05,0.85147]
[1780476667489,53.62,66966.2,43.6,-0.99093,1e-05,0.84254]
[1780476668217,53.62,66965.41,43.6,-0.99094,1e-05,0.84168]
[1780476669836,53.62,66964.4,43.6,-0.99095,1e-05,0.84058]
[1780476670258,53.62,66965.11,43.6,-0.99094,1e-05,0.84135]
[1780476671238,53.62,66968.1,43.6,-0.9909,1e-05,0.84462]
[1780476672245,53.62,66962.79,43.6,-0.99097,1e-05,0.83883]
[1780476673821,53.62,66959.2,43.6,-0.99102,1e-05,0.83493]
[1780476674259,53.62,66960.15,43.6,-0.99101,1e-05,0.83596]
[1780476675266,53.62,66959.44,43.6,-0.99102,1e-05,0.83519]
[1780476676725,53.62,66959.44,43.6,-0.99102,1e-05,0.83519]
[1780476676891,53.62,66959.44,43.6,-0.99102,1e-05,0.83519]
[1780476676931,53.62,66957.36,43.6,-0.99105,1e-05,0.83294]
[1780476677796,53.62,66957.36,43.6,-0.99105,1e-05,0.83294]
[1780476677883,53.62,66957.36,43.6,-0.99105,1e-05,0.83294]
[1780476677910,53.62,66934.9,43.6,-0.99134,1e-05,0.80895]
[1780476678287,53.62,66928.43,43.6,-0.99142,1e-05,0.80215]
[1780476679406,53.62,66928.29,43.6,-0.99142,1e-05,0.802]
[1780476680842,53.62,66931.42,43.6,-0.99138,1e-05,0.80529]
[1780476682686,53.62,66935.29,43.6,-0.99133,1e-05,0.80937]
[1780476683322,53.62,66936.91,43.6,-0.99131,1e-05,0.81108]
[1780476684329,53.62,66937.96,43.6,-0.9913,1e-05,0.81219]
[1780476686297,53.62,66938.07,43.6,-0.9913,1e-05,0.81231]
[1780476686343,53.62,66947.24,43.6,-0.99118,1e-05,0.82206]
[1780476687351,53.62,66949.61,43.6,-0.99115,1e-05,0.8246]
[1780476688048,53.62,66949.61,43.6,-0.99115,1e-05,0.8246]
[1780476688182,53.62,66949.61,43.6,-0.99115,1e-05,0.8246]
[1780476688232,53.62,66949.61,43.6,-0.99115,1e-05,0.8246]
[1780476688723,53.62,66949.61,43.6,-0.99115,1e-05,0.8246]
[1780476688767,53.62,66952.28,43.6,-0.99111,1e-05,0.82747]
[1780476689364,53.62,66954.4,43.6,-0.99108,1e-05,0.82975]
[1780476690601,53.62,66954.4,43.6,-0.99108,1e-05,0.82975]
[1780476690895,53.62,66954.4,43.6,-0.99108,1e-05,0.82975]
[1780476690937,53.62,66957.12,43.6,-0.99105,1e-05,0.83268]
[1780476691378,53.62,66947.85,43.6,-0.99119,1e-05,0.82073]
[1780476692385,53.62,66948.1,43.6,-0.99119,1e-05,0.821]
[1780476693069,53.62,66948.1,43.6,-0.99119,1e-05,0.821]
[1780476693379,53.62,66948.1,43.6,-0.99119,1e-05,0.821]
[1780476695352,53.62,66948.45,43.6,-0.99118,1e-05,0.82138]
[1780476695680,53.62,66948.45,43.6,-0.99118,1e-05,0.82138]
[1780476695719,53.62,66956.53,43.6,-0.99108,1e-05,0.83005]
[1780476696413,53.62,66959.97,43.6,-0.99103,1e-05,0.83376]
[1780476697420,53.62,66961.78,43.6,-0.99101,1e-05,0.83572]
[1780476698109,53.62,66961.78,43.6,-0.99101,1e-05,0.83572]
[1780476698228,53.62,66961.78,43.6,-0.99101,1e-05,0.83572]
[1780476698423,53.62,66961.78,43.6,-0.99101,1e-05,0.83572]
[1780476699193,53.62,66961.12,43.6,-0.99102,1e-05,0.83501]
[1780476699671,53.62,66951.82,43.6,-0.99114,1e-05,0.82498]
[1780476700413,53.62,66951.82,43.6,-0.99114,1e-05,0.82498]
[1780476700456,53.62,66946.55,43.6,-0.99121,1e-05,0.81935]
[1780476701463,53.62,66944.81,43.6,-0.99123,1e-05,0.81749]
[1780476701987,53.62,66944.81,43.6,-0.99123,1e-05,0.81749]
[1780476704484,53.62,66945.69,43.6,-0.99122,1e-05,0.81843]
[1780476706284,53.62,66945.68,43.6,-0.99122,1e-05,0.81842]
[1780476706928,53.62,66945.68,43.6,-0.99122,1e-05,0.81842]
[1780476706498,53.62,66937.54,43.6,-0.99132,1e-05,0.80978]
[1780476707549,53.62,66937.54,43.6,-0.99132,1e-05,0.80978]
[1780476707646,53.62,66934.06,43.6,-0.99137,1e-05,0.80611]
[1780476708512,53.62,66932.27,43.6,-0.99139,1e-05,0.80423]
[1780476709519,53.62,66930.84,43.6,-0.99141,1e-05,0.80273]
[1780476711533,53.62,66931.51,43.6,-0.9914,1e-05,0.80343]
[1780476713197,53.62,66932.05,43.6,-0.99139,1e-05,0.804]
[1780476713547,53.62,66926.47,43.6,-0.99146,1e-05,0.79815]
[1780476714554,53.62,66924.97,43.6,-0.99148,1e-05,0.79659]
[1780476715226,53.62,66924.97,43.6,-0.99148,1e-05,0.79659]
[1780476715561,53.62,66922.33,43.6,-0.99151,1e-05,0.79384]
[1780476716568,53.62,66920.68,43.6,-0.99154,1e-05,0.79213]
[1780476717575,53.62,66921.37,43.6,-0.99153,1e-05,0.79284]
[1780476718582,53.62,66923.6,43.6,-0.9915,1e-05,0.79516]
[1780476720138,53.62,66923.54,43.6,-0.9915,1e-05,0.7951]
[1780476720242,53.62,66923.54,43.6,-0.9915,1e-05,0.7951]
[1780476720330,53.62,66923.54,43.6,-0.9915,1e-05,0.7951]
[1780476720919,53.62,66907.8,43.6,-0.99169,1e-05,0.77885]
[1780476721236,53.62,66907.8,43.6,-0.99169,1e-05,0.77885]
[1780476721676,53.62,66912.67,43.6,-0.99163,1e-05,0.78385]
[1780476722620,53.62,66921.43,43.6,-0.99153,1e-05,0.79291]
[1780476723627,53.62,66925.65,43.6,-0.99147,1e-05,0.7973]
[1780476724634,53.62,66928.55,43.6,-0.99144,1e-05,0.80033]
[1780476725641,53.62,66929.27,43.6,-0.99143,1e-05,0.80108]
[1780476727655,53.62,66929.93,43.6,-0.99142,1e-05,0.80177]
[1780476728661,53.62,66931.23,43.6,-0.9914,1e-05,0.80314]
[1780476729669,53.62,66932.12,43.6,-0.99139,1e-05,0.80407]
[1780476730676,53.62,66936.04,43.6,-0.99134,1e-05,0.8082]
[1780476731683,53.62,66937.27,43.6,-0.99133,1e-05,0.8095]
[1780476736718,53.62,66937.25,43.6,-0.99133,1e-05,0.80947]
[1780476739738,53.62,66939.62,43.6,-0.9913,1e-05,0.81198]
[1780476741753,53.62,66942.58,43.6,-0.99126,1e-05,0.81512]
[1780476742760,53.62,66943.25,43.6,-0.99125,1e-05,0.81583]
[1780476744774,53.62,66945.24,43.6,-0.99122,1e-05,0.81795]
[1780476748457,53.62,66945.25,43.6,-0.99122,1e-05,0.81796]
[1780476748802,53.62,66950.22,43.6,-0.99116,1e-05,0.82327]
[1780476749809,53.62,66953.97,43.6,-0.99111,1e-05,0.82729]
[1780476751823,53.62,66954.72,43.6,-0.99112,1e-05,0.82611]
[1780476755851,53.62,66955.46,43.6,-0.99111,1e-05,0.8269]
[1780476756574,53.62,66955.46,43.6,-0.99111,1e-05,0.8269]
[1780476756595,53.62,66955.46,43.6,-0.99111,1e-05,0.8269]
[1780476757026,53.62,66965.59,43.6,-0.99098,1e-05,0.83785]
[1780476757092,53.62,66965.59,43.6,-0.99098,1e-05,0.83785]
[1780476757793,53.62,66965.59,43.6,-0.99098,1e-05,0.83785]
[1780476757880,53.62,66986.25,43.6,-0.9907,1e-05,0.86055]
[1780476758887,53.62,66982.62,43.6,-0.99075,1e-05,0.85652]
[1780476759963,53.62,66982.62,43.6,-0.99075,1e-05,0.85652]
[1780476759975,53.62,66983.13,43.6,-0.99074,1e-05,0.85709]
[1780476760903,53.62,66982.02,43.6,-0.99076,1e-05,0.85586]
[1780476761910,53.62,66984.44,43.6,-0.99073,1e-05,0.85854]
[1780476762917,53.62,66988.95,43.6,-0.99067,1e-05,0.86355]
[1780476764931,53.62,66990.39,43.6,-0.99065,1e-05,0.86515]
[1780476769966,53.62,66990.47,43.6,-0.99065,1e-05,0.86524]
[1780476775007,53.62,66990.42,43.6,-0.99065,1e-05,0.86519]
[1780476777015,53.62,66993.09,43.6,-0.99061,1e-05,0.86817]
[1780476779029,53.62,66991.42,43.6,-0.99063,1e-05,0.8663]
[1780476781043,53.62,66989.9,43.6,-0.99065,1e-05,0.86461]
[1780476783057,53.62,66984.12,43.6,-0.99073,1e-05,0.85818]
[1780476784298,53.62,66984.96,43.6,-0.99072,1e-05,0.85912]
[1780476785071,53.62,66983.95,43.6,-0.99073,1e-05,0.858]
[1780476787085,53.62,66983.15,43.6,-0.99074,1e-05,0.85711]
[1780476789099,53.62,66984.03,43.6,-0.99073,1e-05,0.85808]
[1780476791858,53.62,66983.95,43.6,-0.99073,1e-05,0.858]
[1780476791964,53.62,66985.78,43.6,-0.99071,1e-05,0.86003]
[1780476792312,53.62,66985.78,43.6,-0.99071,1e-05,0.86003]
[1780476793043,53.62,66985.78,43.6,-0.99071,1e-05,0.86003]
[1780476792326,53.62,66977.92,43.6,-0.99082,1e-05,0.85134]
[1780476793711,53.62,66961.96,43.6,-0.99103,1e-05,0.83391]
[1780476794136,53.62,66960.05,43.6,-0.99105,1e-05,0.83185]
[1780476795143,53.62,66961.16,43.6,-0.99104,1e-05,0.83305]
[1780476796150,53.62,66959.77,43.6,-0.99106,1e-05,0.83155]
[1780476798164,53.62,66961.24,43.6,-0.99104,1e-05,0.83314]
[1780476799171,53.62,66963.74,43.6,-0.991,1e-05,0.83584]
[1780476800178,53.62,66964.72,43.6,-0.99099,1e-05,0.83691]
[1780476801185,53.62,66964.01,43.6,-0.991,1e-05,0.83614]
[1780476803200,53.62,66953.28,43.6,-0.99114,1e-05,0.82456]
[1780476804207,53.62,66960.49,43.6,-0.99105,1e-05,0.83232]
[1780476805214,53.62,66962.46,43.6,-0.99102,1e-05,0.83446]
[1780476806368,53.62,66961.33,43.6,-0.99104,1e-05,0.83323]
[1780476808235,53.62,66962.63,43.6,-0.99102,1e-05,0.83464]
[1780476811258,53.62,66963.34,43.6,-0.99103,1e-05,0.8334]
[1780476812265,53.62,66962.7,43.6,-0.99104,1e-05,0.83271]
[1780476813272,53.62,66961.98,43.6,-0.99105,1e-05,0.83193]
[1780476814279,53.62,66963.07,43.6,-0.99103,1e-05,0.83311]
[1780476815644,53.62,66963.07,43.6,-0.99103,1e-05,0.83311]
[1780476815749,53.62,66963.1,43.6,-0.99103,1e-05,0.83314]
[1780476816829,53.62,66963.1,43.6,-0.99103,1e-05,0.83314]
[1780476816843,53.62,66937.76,43.6,-0.99136,1e-05,0.80609]
[1780476817400,53.62,66937.76,43.6,-0.99136,1e-05,0.80609]
[1780476817487,53.62,66933.83,43.6,-0.99141,1e-05,0.80196]
[1780476818774,53.62,66935.16,43.6,-0.99139,1e-05,0.80336]
[1780476819517,53.62,66935.94,43.6,-0.99138,1e-05,0.80418]
[1780476820757,53.62,66935.94,43.6,-0.99138,1e-05,0.80418]
[1780476820757,53.62,66935.94,43.6,-0.99138,1e-05,0.80418]
[1780476820983,53.62,66935.94,43.6,-0.99138,1e-05,0.80418]
[1780476821078,53.62,66936.19,43.6,-0.99138,1e-05,0.80444]
[1780476821893,53.62,66936.19,43.6,-0.99138,1e-05,0.80444]
[1780476822076,53.62,66936.19,43.6,-0.99138,1e-05,0.80444]
[1780476821913,53.62,66911.54,43.6,-0.99169,1e-05,0.77886]
[1780476822646,53.62,66903.75,43.6,-0.99178,1e-05,0.77092]
[1780476823819,53.62,66903.89,43.6,-0.99178,1e-05,0.77106]
[1780476826742,53.62,66903.97,43.6,-0.99178,1e-05,0.77114]
[1780476826743,53.62,66903.97,43.6,-0.99178,1e-05,0.77114]
[1780476826935,53.62,66904.08,43.6,-0.99178,1e-05,0.77125]
[1780476827692,53.62,66904.08,43.6,-0.99178,1e-05,0.77125]
[1780476827827,53.62,66904.08,43.6,-0.99178,1e-05,0.77125]
[1780476827888,53.62,66891.47,43.6,-0.99193,1e-05,0.75853]
[1780476828410,53.62,66894.51,43.6,-0.9919,1e-05,0.76158]
[1780476829417,53.62,66896.36,43.6,-0.99187,1e-05,0.76344]
[1780476830816,53.62,66899.14,43.6,-0.99184,1e-05,0.76625]
[1780476831431,53.62,66905.73,43.6,-0.99176,1e-05,0.77293]
[1780476832438,53.62,66907.88,43.6,-0.99173,1e-05,0.77512]
[1780476833446,53.62,66908.95,43.6,-0.99172,1e-05,0.77621]
[1780476834755,53.62,66908.95,43.6,-0.99172,1e-05,0.77621]
[1780476834951,53.62,66908.95,43.6,-0.99172,1e-05,0.77621]
[1780476835005,53.62,66913.47,43.6,-0.99166,1e-05,0.78084]
[1780476835223,53.62,66913.47,43.6,-0.99166,1e-05,0.78084]
[1780476835460,53.62,66917.75,43.6,-0.99161,1e-05,0.78524]
[1780476836467,53.62,66919.31,43.6,-0.99159,1e-05,0.78685]
[1780476840023,53.62,66919.25,43.6,-0.99159,1e-05,0.78679]
[1780476840032,53.62,66919.25,43.6,-0.99159,1e-05,0.78679]
[1780476840098,53.62,66919.25,43.6,-0.99159,1e-05,0.78679]
[1780476840771,53.62,66919.84,43.6,-0.99159,1e-05,0.7874]
[1780476840906,53.62,66919.84,43.6,-0.99159,1e-05,0.7874]
[1780476840947,53.62,66919.84,43.6,-0.99159,1e-05,0.7874]
[1780476840973,53.62,66925.75,43.6,-0.99151,1e-05,0.79352]
[1780476841242,53.62,66925.75,43.6,-0.99151,1e-05,0.79352]
[1780476841518,53.62,66950.99,43.6,-0.99119,1e-05,0.82013]
[1780476843025,53.62,66958.35,43.6,-0.9911,1e-05,0.82802]
[1780476843532,53.62,66959.45,43.6,-0.99108,1e-05,0.8292]
[1780476844955,53.62,66959.5,43.6,-0.99108,1e-05,0.82926]
[1780476845546,53.62,66960.74,43.6,-0.99106,1e-05,0.83059]
[1780476846553,53.62,66957.39,43.6,-0.99111,1e-05,0.82699]
[1780476851588,53.62,66957.34,43.6,-0.99111,1e-05,0.82693]
[1780476856096,53.62,66958.5,43.6,-0.99109,1e-05,0.82818]
[1780476856623,53.62,66959.57,43.6,-0.99108,1e-05,0.82933]
[1780476857630,53.62,66962.45,43.6,-0.99104,1e-05,0.83244]
[1780476860651,53.62,66963.94,43.6,-0.99102,1e-05,0.83405]
[1780476865686,53.62,66967.44,43.6,-0.99098,1e-05,0.83785]
[1780476866694,53.62,66968.98,43.6,-0.99096,1e-05,0.83953]
[1780476867701,53.62,66967.62,43.6,-0.99097,1e-05,0.83805]
[1780476868708,53.62,66966.79,43.6,-0.99098,1e-05,0.83714]
[1780476870721,53.62,66967.91,43.6,-0.99097,1e-05,0.83836]
[1780476872735,53.62,66968.75,43.6,-0.99098,1e-05,0.83726]
[1780476878777,53.62,66969.61,43.6,-0.99097,1e-05,0.8382]
[1780476883813,53.62,66969.01,43.6,-0.99098,1e-05,0.83754]
[1780476888848,53.62,66970.1,43.6,-0.99096,1e-05,0.83873]
[1780476889855,53.62,66969.37,43.6,-0.99097,1e-05,0.83794]
[1780476891869,53.62,66970.75,43.6,-0.99095,1e-05,0.83944]
[1780476893028,53.62,66971.42,43.6,-0.99094,1e-05,0.84017]
[1780476893224,53.62,66971.42,43.6,-0.99094,1e-05,0.84017]
[1780476893884,53.62,66979.35,43.6,-0.99084,1e-05,0.84884]
[1780476895897,53.62,66979.23,43.6,-0.99084,1e-05,0.84871]
[1780476897847,53.62,66979.82,43.6,-0.99083,1e-05,0.84936]
[1780476902947,53.62,66979.01,43.6,-0.99084,1e-05,0.84847]
[1780476903451,53.62,66979.01,43.6,-0.99084,1e-05,0.84847]
[1780476903954,53.62,66979.78,43.6,-0.99083,1e-05,0.84932]
[1780476906978,53.62,66976.68,43.6,-0.99087,1e-05,0.84592]
[1780476907984,53.62,66974.83,43.6,-0.9909,1e-05,0.84389]
[1780476909077,53.62,66974.83,43.6,-0.9909,1e-05,0.84389]
[1780476909998,53.62,66975.56,43.6,-0.99089,1e-05,0.84469]
[1780476911005,53.62,66976.61,43.6,-0.99088,1e-05,0.84584]
[1780476913019,53.62,66975.79,43.6,-0.99089,1e-05,0.84494]
[1780476914026,53.62,66976.48,43.6,-0.99088,1e-05,0.8457]
[1780476914691,53.62,66976.48,43.6,-0.99088,1e-05,0.8457]
[1780476916040,53.62,66977.57,43.6,-0.99086,1e-05,0.84689]
[1780476916957,53.62,66977.57,43.6,-0.99086,1e-05,0.84689]
[1780476917026,53.62,66977.57,43.6,-0.99086,1e-05,0.84689]
[1780476917039,53.62,66977.57,43.6,-0.99086,1e-05,0.84689]
[1780476917052,53.62,66969.7,43.6,-0.99097,1e-05,0.8383]
[1780476918199,53.62,66969.7,43.6,-0.99097,1e-05,0.8383]
[1780476918058,53.62,66956.82,43.6,-0.99114,1e-05,0.82438]
[1780476919065,53.62,66955.92,43.6,-0.99115,1e-05,0.82342]
[1780476920072,53.62,66956.76,43.6,-0.99114,1e-05,0.82432]
[1780476925108,53.62,66956.26,43.6,-0.99114,1e-05,0.82378]
[1780476926115,53.62,66952.57,43.6,-0.99119,1e-05,0.81983]
[1780476928129,53.62,66953.31,43.6,-0.99118,1e-05,0.82062]
[1780476931150,53.62,66951.81,43.6,-0.99122,1e-05,0.81704]
[1780476932157,53.62,66950.89,43.6,-0.99123,1e-05,0.81606]
[1780476934171,53.62,66948.53,43.6,-0.99126,1e-05,0.81355]
[1780476935178,53.62,66950.79,43.6,-0.99123,1e-05,0.81595]
[1780476936185,53.62,66952.18,43.6,-0.99122,1e-05,0.81743]
[1780476938199,53.62,66953.23,43.6,-0.9912,1e-05,0.81855]
[1780476940213,53.62,66954.36,43.6,-0.99119,1e-05,0.81976]
[1780476943234,53.62,66956.02,43.6,-0.99117,1e-05,0.82154]
[1780476944253,53.62,66954.81,43.6,-0.99118,1e-05,0.82024]
[1780476945255,53.62,66952.11,43.6,-0.99122,1e-05,0.81736]
[1780476946262,53.62,66949.65,43.6,-0.99125,1e-05,0.81474]
[1780476947269,53.62,66950.69,43.6,-0.99124,1e-05,0.81585]
[1780476949284,53.62,66950.08,43.6,-0.99124,1e-05,0.8152]
[1780476953312,53.62,66951.1,43.6,-0.99123,1e-05,0.81628]
[1780476954319,53.62,66951.69,43.6,-0.99122,1e-05,0.81691]
[1780476959353,53.62,66950.15,43.6,-0.99124,1e-05,0.81527]
[1780476960361,53.62,66951.29,43.6,-0.99123,1e-05,0.81649]
[1780476965396,53.62,66951.58,43.6,-0.99122,1e-05,0.81679]
[1780476969424,53.62,66950.97,43.6,-0.99123,1e-05,0.81614]
[1780476971438,53.62,66951.73,43.6,-0.99122,1e-05,0.81695]
[1780476976472,53.62,66951.83,43.6,-0.99122,1e-05,0.81706]
[1780476981509,53.62,66952.12,43.6,-0.99122,1e-05,0.81737]
[1780476988261,53.62,66952.01,43.6,-0.99122,1e-05,0.81725]
[1780476988301,53.62,66951.92,43.6,-0.99122,1e-05,0.81716]
[1780476988727,53.62,66951.92,43.6,-0.99122,1e-05,0.81716]
[1780476989255,53.62,66951.92,43.6,-0.99122,1e-05,0.81716]
[1780476989257,53.62,66961.09,43.6,-0.9911,1e-05,0.82698]
[1780476993593,53.62,66956.66,43.6,-0.99118,1e-05,0.82023]
[1780476994600,53.62,66955.45,43.6,-0.9912,1e-05,0.81894]
[1780476995607,53.62,66954.09,43.6,-0.99121,1e-05,0.81749]
[1780476997622,53.62,66953.44,43.6,-0.99122,1e-05,0.8168]
[1780477002657,53.62,66953.03,43.6,-0.99123,1e-05,0.81636]
[1780477007692,53.62,66953.0,43.6,-0.99123,1e-05,0.81633]
[1780477008699,53.62,66953.88,43.6,-0.99122,1e-05,0.81727]
[1780477013734,53.62,66953.86,43.6,-0.99122,1e-05,0.81724]
[1780477014741,53.62,66941.27,43.6,-0.99138,1e-05,0.80391]
[1780477015386,53.62,66941.27,43.6,-0.99138,1e-05,0.80391]
[1780477015680,53.62,66941.27,43.6,-0.99138,1e-05,0.80391]
[1780477015932,53.62,66937.31,43.6,-0.99143,1e-05,0.79976]
[1780477017762,53.62,66938.22,43.6,-0.99142,1e-05,0.80071]
[1780477018769,53.62,66937.62,43.6,-0.99142,1e-05,0.80008]
[1780477020782,53.62,66938.75,43.6,-0.99141,1e-05,0.80127]
[1780477021790,53.62,66939.79,43.6,-0.9914,1e-05,0.80236]
[1780477023804,53.62,66938.99,43.6,-0.99141,1e-05,0.80152]
[1780477024812,53.62,66937.58,43.6,-0.99142,1e-05,0.80004]
[1780477025819,53.62,66936.05,43.6,-0.99144,1e-05,0.79844]
[1780477026863,53.62,66936.05,43.6,-0.99144,1e-05,0.79844]
[1780477029847,53.62,66936.74,43.6,-0.99143,1e-05,0.79916]
[1780477030854,53.62,66937.56,43.6,-0.99142,1e-05,0.80002]
[1780477035889,53.62,66937.89,43.6,-0.99142,1e-05,0.80036]
[1780477038192,53.62,66937.76,43.6,-0.99142,1e-05,0.80023]
[1780477043944,53.62,66939.54,43.6,-0.9914,1e-05,0.8021]
[1780477044952,53.62,66940.86,43.6,-0.99138,1e-05,0.80348]
[1780477045959,53.62,66945.48,43.6,-0.99132,1e-05,0.80835]
[1780477046966,53.62,66951.38,43.6,-0.99125,1e-05,0.8146]
[1780477048980,53.62,66952.01,43.6,-0.99124,1e-05,0.81527]
[1780477049987,53.62,66952.77,43.6,-0.99123,1e-05,0.81608]
[1780477052001,53.62,66953.95,43.6,-0.99124,1e-05,0.81536]
[1780477057036,53.62,66953.93,43.6,-0.99124,1e-05,0.81534]
[1780477062071,53.62,66953.68,43.6,-0.99124,1e-05,0.81507]
[1780477063078,53.62,66954.82,43.6,-0.99122,1e-05,0.81629]
[1780477068113,53.62,66954.1,43.6,-0.99123,1e-05,0.81552]
[1780477073157,53.62,66952.25,43.6,-0.99126,1e-05,0.81355]
[1780477077185,53.62,66954.21,43.6,-0.99123,1e-05,0.81564]
[1780477082220,53.62,66954.91,43.6,-0.99122,1e-05,0.81638]
[1780477083227,53.62,66952.68,43.6,-0.99125,1e-05,0.81401]
[1780477084234,53.62,66951.48,43.6,-0.99127,1e-05,0.81274]
[1780477087255,53.62,66952.19,43.6,-0.99126,1e-05,0.81349]
[1780477092291,53.62,66950.82,43.6,-0.99128,1e-05,0.81203]
[1780477093300,53.62,66952.55,43.6,-0.99125,1e-05,0.81387]
[1780477094307,53.62,66957.52,43.6,-0.99119,1e-05,0.81917]
[1780477095314,53.62,66958.6,43.6,-0.99117,1e-05,0.82032]
[1780477100349,53.62,66959.44,43.6,-0.99116,1e-05,0.82122]
[1780477103370,53.62,66960.11,43.6,-0.99116,1e-05,0.82194]
[1780477105384,53.62,66949.94,43.6,-0.99129,1e-05,0.8111]
[1780477106220,53.62,66949.94,43.6,-0.99129,1e-05,0.8111]
[1780477106393,53.62,66939.25,43.6,-0.99142,1e-05,0.79984]
[1780477106884,53.62,66939.25,43.6,-0.99142,1e-05,0.79984]
[1780477107398,53.62,66937.09,43.6,-0.99145,1e-05,0.79758]
[1780477109412,53.62,66936.45,43.6,-0.99146,1e-05,0.79691]
[1780477110419,53.62,66934.06,43.6,-0.99149,1e-05,0.79442]
[1780477111547,53.62,66934.19,43.6,-0.99151,1e-05,0.79261]
[1780477117468,53.62,66934.7,43.6,-0.9915,1e-05,0.79314]
[1780477122882,53.62,66935.08,43.6,-0.9915,1e-05,0.79354]
[1780477123409,53.62,66935.08,43.6,-0.9915,1e-05,0.79354]
[1780477124450,53.62,66934.87,43.6,-0.9915,1e-05,0.79332]
[1780477123515,53.62,66934.28,43.6,-0.99151,1e-05,0.7927]
[1780477124522,53.62,66929.65,43.6,-0.99156,1e-05,0.7879]
[1780477125529,53.62,66930.9,43.6,-0.99155,1e-05,0.78919]
[1780477126536,53.62,66940.43,43.6,-0.99143,1e-05,0.79912]
[1780477127543,53.62,66940.65,43.6,-0.99143,1e-05,0.79935]
[1780477131571,53.62,66936.39,43.6,-0.99148,1e-05,0.7949]
[1780477132578,53.62,66933.91,43.6,-0.99151,1e-05,0.79232]
[1780477133584,53.62,66930.96,43.6,-0.99155,1e-05,0.78925]
[1780477135723,53.62,66931.58,43.6,-0.99154,1e-05,0.7899]
[1780477140634,53.62,66932.59,43.6,-0.99153,1e-05,0.79095]
[1780477142040,53.62,66932.59,43.6,-0.99153,1e-05,0.79095]
[1780477142072,53.62,66937.87,43.6,-0.99146,1e-05,0.79644]
[1780477142522,53.62,66937.87,43.6,-0.99146,1e-05,0.79644]
[1780477142648,53.62,66941.45,43.6,-0.99142,1e-05,0.80019]
[1780477143655,53.62,66942.72,43.6,-0.9914,1e-05,0.80152]
[1780477145345,53.62,66942.72,43.6,-0.9914,1e-05,0.80152]
[1780477145435,53.62,66943.36,43.6,-0.99139,1e-05,0.80219]
[1780477150704,53.62,66945.26,43.6,-0.99137,1e-05,0.80419]
[1780477151711,53.62,66942.97,43.6,-0.9914,1e-05,0.80179]
[1780477156746,53.62,66943.2,43.6,-0.99139,1e-05,0.80203]
[1780477158760,53.62,66942.22,43.6,-0.99141,1e-05,0.801]
[1780477161781,53.62,66943.38,43.6,-0.99139,1e-05,0.80222]
[1780477163795,53.62,66944.2,43.6,-0.99138,1e-05,0.80308]
[1780477168831,53.62,66944.25,43.6,-0.99138,1e-05,0.80313]
[1780477173865,53.62,66944.34,43.6,-0.9914,1e-05,0.80127]
[1780477178900,53.62,66943.8,43.6,-0.99141,1e-05,0.8007]
[1780477180914,53.62,66944.59,43.6,-0.9914,1e-05,0.80153]
[1780477181921,53.62,66938.78,43.6,-0.99147,1e-05,0.79545]
[1780477183446,53.62,66936.37,43.6,-0.9915,1e-05,0.79294]
[1780477185028,53.62,66936.94,43.6,-0.99149,1e-05,0.79353]
[1780477190984,53.62,66936.2,43.6,-0.9915,1e-05,0.79276]
[1780477196019,53.62,66936.33,43.6,-0.9915,1e-05,0.79289]
[1780477198033,53.62,66937.68,43.6,-0.99148,1e-05,0.7943]
[1780477199040,53.62,66938.44,43.6,-0.99147,1e-05,0.79509]
[1780477204088,53.62,66937.85,43.6,-0.99148,1e-05,0.79448]
[1780477204559,53.62,66938.99,43.6,-0.99147,1e-05,0.79567]
[1780477204919,53.62,66938.99,43.6,-0.99147,1e-05,0.79567]
[1780477205033,53.62,66938.99,43.6,-0.99147,1e-05,0.79567]
[1780477205522,53.62,66938.99,43.6,-0.99147,1e-05,0.79567]
[1780477205548,53.62,66963.05,43.6,-0.99116,1e-05,0.82111]
[1780477206314,53.62,66963.05,43.6,-0.99116,1e-05,0.82111]
[1780477206418,53.62,66971.88,43.6,-0.99104,1e-05,0.83061]
[1780477207107,53.62,66975.37,43.6,-0.991,1e-05,0.83439]
[1780477208456,53.62,66975.37,43.6,-0.991,1e-05,0.83439]
[1780477208552,53.62,66978.36,43.6,-0.99096,1e-05,0.83764]
[1780477208835,53.62,66978.36,43.6,-0.99096,1e-05,0.83764]
[1780477209470,53.62,66978.36,43.6,-0.99096,1e-05,0.83764]
[1780477209559,53.62,66988.05,43.6,-0.99083,1e-05,0.84824]
[1780477210224,53.62,66988.05,43.6,-0.99083,1e-05,0.84824]
[1780477210466,53.62,66992.93,43.6,-0.99076,1e-05,0.85362]
[1780477211138,53.62,66997.8,43.6,-0.9907,1e-05,0.85901]
[1780477213150,53.62,66998.79,43.6,-0.99068,1e-05,0.86011]
[1780477215133,53.62,66998.49,43.6,-0.99069,1e-05,0.85978]
[1780477215165,53.62,66999.08,43.6,-0.99068,1e-05,0.86044]
[1780477216172,53.62,67004.04,43.6,-0.99061,1e-05,0.86597]
[1780477217179,53.62,67006.98,43.6,-0.99057,1e-05,0.86926]
[1780477218190,53.62,66996.67,43.6,-0.99071,1e-05,0.85776]
[1780477219197,53.62,66982.23,43.6,-0.99091,1e-05,0.84186]
[1780477220204,53.62,66978.43,43.6,-0.99096,1e-05,0.83771]
[1780477221211,53.62,66974.55,43.6,-0.99101,1e-05,0.8335]
[1780477222441,53.62,66974.55,43.6,-0.99101,1e-05,0.8335]
[1780477222581,53.62,66974.73,43.6,-0.99101,1e-05,0.83369]
[1780477223585,53.62,66974.73,43.6,-0.99101,1e-05,0.83369]
[1780477223377,53.62,66955.61,43.6,-0.99126,1e-05,0.81317]
[1780477224022,53.62,66955.61,43.6,-0.99126,1e-05,0.81317]
[1780477224359,53.62,66948.93,43.6,-0.99134,1e-05,0.8061]
[1780477225239,53.62,66947.97,43.6,-0.99135,1e-05,0.80508]
[1780477226487,53.62,66948.9,43.6,-0.99134,1e-05,0.80607]
[1780477228260,53.62,66948.05,43.6,-0.99135,1e-05,0.80517]
[1780477229267,53.62,66946.46,43.6,-0.99137,1e-05,0.80349]
[1780477230274,53.62,66947.58,43.6,-0.99136,1e-05,0.80467]
[1780477231281,53.62,66946.1,43.6,-0.9914,1e-05,0.80116]
[1780477235309,53.62,66945.28,43.6,-0.99141,1e-05,0.8003]
[1780477240344,53.62,66945.54,43.6,-0.9914,1e-05,0.80057]
[1780477242357,53.62,66946.18,43.6,-0.9914,1e-05,0.80124]
[1780477247393,53.62,66945.86,43.6,-0.9914,1e-05,0.8009]
[1780477249407,53.62,66945.2,43.6,-0.99141,1e-05,0.80021]
[1780477252428,53.62,66940.09,43.6,-0.99147,1e-05,0.79487]
[1780477254442,53.62,66939.34,43.6,-0.99148,1e-05,0.79408]
[1780477255448,53.62,66940.26,43.6,-0.99147,1e-05,0.79504]
[1780477256254,53.62,66940.26,43.6,-0.99147,1e-05,0.79504]
[1780477256619,53.62,66940.26,43.6,-0.99147,1e-05,0.79504]
[1780477256456,53.62,66947.51,43.6,-0.99138,1e-05,0.80264]
[1780477257463,53.62,66948.6,43.6,-0.99137,1e-05,0.80379]
[1780477258387,53.62,66948.6,43.6,-0.99137,1e-05,0.80379]
[1780477258470,53.62,66950.27,43.6,-0.99134,1e-05,0.80554]
[1780477261823,53.62,66950.73,43.6,-0.99134,1e-05,0.80603]
[1780477262198,53.62,66950.73,43.6,-0.99134,1e-05,0.80603]
[1780477262499,53.62,66945.63,43.6,-0.9914,1e-05,0.80066]
[1780477263505,53.62,66942.9,43.6,-0.99144,1e-05,0.7978]
[1780477264512,53.62,66941.87,43.6,-0.99145,1e-05,0.79673]
[1780477267533,53.62,66942.51,43.6,-0.99144,1e-05,0.79739]
[1780477269037,53.62,66942.14,43.6,-0.99145,1e-05,0.79701]
[1780477269327,53.62,66942.14,43.6,-0.99145,1e-05,0.79701]
[1780477269547,53.62,66949.86,43.6,-0.99135,1e-05,0.80511]
[1780477270554,53.62,66952.09,43.6,-0.99132,1e-05,0.80747]
[1780477271561,53.62,66952.88,43.6,-0.99131,1e-05,0.8083]
[1780477272800,53.62,66952.95,43.6,-0.99131,1e-05,0.80838]
[1780477272950,53.62,66952.95,43.6,-0.99131,1e-05,0.80838]
[1780477273575,53.62,66939.83,43.6,-0.99148,1e-05,0.7946]
[1780477274583,53.62,66936.39,43.6,-0.99152,1e-05,0.79101]
[1780477276596,53.62,66937.05,43.6,-0.99151,1e-05,0.7917]
[1780477281631,53.62,66937.57,43.6,-0.99151,1e-05,0.79224]
[1780477282637,53.62,66933.49,43.6,-0.99156,1e-05,0.78801]
[1780477283646,53.62,66931.82,43.6,-0.99158,1e-05,0.78628]
[1780477288351,53.62,66931.39,43.6,-0.99158,1e-05,0.78583]
[1780477288434,53.62,66927.68,43.6,-0.99163,1e-05,0.78201]
[1780477288735,53.62,66927.68,43.6,-0.99163,1e-05,0.78201]
[1780477288963,53.62,66927.68,43.6,-0.99163,1e-05,0.78201]
[1780477289011,53.62,66922.84,43.6,-0.99169,1e-05,0.77704]
[1780477289671,53.62,66922.84,43.6,-0.99169,1e-05,0.77704]
[1780477289687,53.62,66924.49,43.6,-0.99167,1e-05,0.77873]
[1780477290694,53.62,66914.21,43.6,-0.99179,1e-05,0.76824]
[1780477291701,53.62,66913.76,43.6,-0.99182,1e-05,0.76589]
[1780477292707,53.62,66912.61,43.6,-0.99183,1e-05,0.76472]
[1780477293715,53.62,66913.24,43.6,-0.99183,1e-05,0.76536]
[1780477297743,53.62,66911.85,43.6,-0.99184,1e-05,0.76395]
[1780477300553,53.62,66912.46,43.6,-0.99184,1e-05,0.76457]
[1780477300764,53.62,66915.56,43.6,-0.9918,1e-05,0.76771]
[1780477301771,53.62,66918.97,43.6,-0.99176,1e-05,0.77117]
[1780477303785,53.62,66921.35,43.6,-0.99173,1e-05,0.7736]
[1780477306807,53.62,66922.63,43.6,-0.99171,1e-05,0.77491]
[1780477312330,53.62,66922.92,43.6,-0.99171,1e-05,0.7752]
[1780477312431,53.62,66923.77,43.6,-0.9917,1e-05,0.77607]
[1780477313856,53.62,66925.96,43.6,-0.99167,1e-05,0.77832]
[1780477314863,53.62,66931.76,43.6,-0.9916,1e-05,0.78428]
[1780477317129,53.62,66936.04,43.6,-0.99154,1e-05,0.78871]
[1780477318572,53.62,66939.66,43.6,-0.9915,1e-05,0.79247]
[1780477318891,53.62,66940.61,43.6,-0.99149,1e-05,0.79346]
[1780477320905,53.62,66932.41,43.6,-0.99159,1e-05,0.78496]
[1780477321912,53.62,66928.25,43.6,-0.99164,1e-05,0.78067]
[1780477322919,53.62,66929.7,43.6,-0.99162,1e-05,0.78216]
[1780477324529,53.62,66931.1,43.6,-0.99161,1e-05,0.7836]
[1780477324932,53.62,66932.58,43.6,-0.99159,1e-05,0.78513]
[1780477326947,53.62,66934.01,43.6,-0.99157,1e-05,0.78661]
[1780477328554,53.62,66934.63,43.6,-0.99156,1e-05,0.78725]
[1780477333998,53.62,66934.17,43.6,-0.99157,1e-05,0.78678]
[1780477335008,53.62,66933.41,43.6,-0.99158,1e-05,0.78599]
[1780477336571,53.62,66932.32,43.6,-0.99159,1e-05,0.78486]
[1780477337019,53.62,66933.22,43.6,-0.99158,1e-05,0.78579]
[1780477339033,53.62,66928.61,43.6,-0.99164,1e-05,0.78104]
[1780477340039,53.62,66921.28,43.6,-0.99173,1e-05,0.77353]
[1780477341048,53.62,66922.26,43.6,-0.99172,1e-05,0.77453]
[1780477342054,53.62,66920.68,43.6,-0.99173,1e-05,0.77292]
[1780477344317,53.62,66919.81,43.6,-0.99175,1e-05,0.77203]
[1780477345075,53.62,66912.46,43.6,-0.99184,1e-05,0.76457]
[1780477346082,53.62,66909.56,43.6,-0.99187,1e-05,0.76164]
[1780477346800,53.62,66909.56,43.6,-0.99187,1e-05,0.76164]
[1780477346840,53.62,66909.56,43.6,-0.99187,1e-05,0.76164]
[1780477347297,53.62,66909.56,43.6,-0.99187,1e-05,0.76164]
[1780477347580,53.62,66909.56,43.6,-0.99187,1e-05,0.76164]
[1780477347624,53.62,66907.79,43.6,-0.99189,1e-05,0.75986]
[1780477348014,53.62,66907.79,43.6,-0.99189,1e-05,0.75986]
[1780477348096,53.62,66900.16,43.6,-0.99198,1e-05,0.75222]
[1780477349103,53.62,66901.34,43.6,-0.99197,1e-05,0.7534]
[1780477350110,53.62,66900.51,43.6,-0.99198,1e-05,0.75257]
[1780477351117,53.62,66901.37,43.6,-0.99199,1e-05,0.75155]
[1780477355145,53.62,66904.98,43.6,-0.99195,1e-05,0.75516]
[1780477356152,53.62,66906.34,43.6,-0.99193,1e-05,0.75652]
[1780477357158,53.62,66905.62,43.6,-0.99194,1e-05,0.7558]
[1780477362194,53.62,66905.74,43.6,-0.99194,1e-05,0.75592]
[1780477364677,53.62,66900.27,43.6,-0.992,1e-05,0.75046]
[1780477365217,53.62,66891.48,43.6,-0.99211,1e-05,0.74175]
[1780477366224,53.62,66889.21,43.6,-0.99213,1e-05,0.73951]
[1780477367231,53.62,66888.73,43.6,-0.99214,1e-05,0.73904]
[1780477368238,53.62,66886.29,43.6,-0.99217,1e-05,0.73664]
[1780477369247,53.62,66884.59,43.6,-0.99219,1e-05,0.73498]
[1780477372266,53.62,66883.89,43.6,-0.99219,1e-05,0.73429]
[1780477375298,53.62,66883.2,43.6,-0.9922,1e-05,0.73362]
[1780477376305,53.62,66882.15,43.6,-0.99222,1e-05,0.73259]
[1780477381340,53.62,66882.31,43.6,-0.99221,1e-05,0.73275]
[1780477382347,53.62,66886.15,43.6,-0.99217,1e-05,0.7365]
[1780477383354,53.62,66888.72,43.6,-0.99214,1e-05,0.73903]
[1780477384360,53.62,66889.73,43.6,-0.99213,1e-05,0.74002]
[1780477389395,53.62,66890.03,43.6,-0.99212,1e-05,0.74032]
[1780477391410,53.62,66893.37,43.6,-0.99208,1e-05,0.74361]
[1780477392417,53.62,66894.11,43.6,-0.99207,1e-05,0.74434]
[1780477394431,53.62,66899.64,43.6,-0.99201,1e-05,0.74983]
[1780477395438,53.62,66900.79,43.6,-0.992,1e-05,0.75097]
[1780477400473,53.62,66901.08,43.6,-0.99199,1e-05,0.75126]
[1780477403496,53.62,66896.26,43.6,-0.99205,1e-05,0.74647]
[1780477404504,53.62,66895.24,43.6,-0.99206,1e-05,0.74546]
[1780477407525,53.62,66910.09,43.6,-0.99188,1e-05,0.76029]
[1780477408532,53.62,66914.05,43.6,-0.99184,1e-05,0.76428]
[1780477410732,53.62,66914.31,43.6,-0.99183,1e-05,0.76454]
[1780477410545,53.62,66913.4,43.6,-0.99184,1e-05,0.76363]
[1780477410854,53.62,66913.4,43.6,-0.99184,1e-05,0.76363]
[1780477411553,53.62,66913.82,43.6,-0.99186,1e-05,0.76215]
[1780477412560,53.62,66914.75,43.6,-0.99185,1e-05,0.76309]
[1780477414574,53.62,66915.68,43.6,-0.99184,1e-05,0.76403]
[1780477416158,53.62,66916.12,43.6,-0.99183,1e-05,0.76448]
[1780477416589,53.62,66919.8,43.6,-0.99179,1e-05,0.76821]
[1780477417596,53.62,66912.75,43.6,-0.99187,1e-05,0.76108]
[1780477418603,53.62,66913.23,43.6,-0.99187,1e-05,0.76156]
[1780477419610,53.62,66914.45,43.6,-0.99185,1e-05,0.76279]
[1780477420617,53.62,66916.58,43.6,-0.99182,1e-05,0.76494]
[1780477422631,53.62,66911.93,43.6,-0.99188,1e-05,0.76025]
[1780477424645,53.62,66909.84,43.6,-0.99191,1e-05,0.75815]
[1780477426659,53.62,66908.84,43.6,-0.99192,1e-05,0.75714]
[1780477431694,53.62,66909.28,43.6,-0.99191,1e-05,0.75759]
[1780477432701,53.62,66907.62,43.6,-0.99193,1e-05,0.75592]
[1780477433708,53.62,66908.55,43.6,-0.99192,1e-05,0.75685]
[1780477438743,53.62,66908.79,43.6,-0.99192,1e-05,0.75709]
[1780477443778,53.62,66917.11,43.6,-0.99182,1e-05,0.76548]
[1780477444785,53.62,66918.12,43.6,-0.99181,1e-05,0.7665]
[1780477445584,53.62,66918.12,43.6,-0.99181,1e-05,0.7665]
[1780477445716,53.62,66918.12,43.6,-0.99181,1e-05,0.7665]
[1780477445792,53.62,66924.69,43.6,-0.99173,1e-05,0.77318]
[1780477445945,53.62,66924.69,43.6,-0.99173,1e-05,0.77318]
[1780477446472,53.62,66924.69,43.6,-0.99173,1e-05,0.77318]
[1780477446544,53.62,66924.69,43.6,-0.99173,1e-05,0.77318]
[1780477446799,53.62,66925.92,43.6,-0.99171,1e-05,0.77444]
[1780477447806,53.62,66925.04,43.6,-0.99172,1e-05,0.77354]
[1780477448660,53.62,66925.04,43.6,-0.99172,1e-05,0.77354]
[1780477448813,53.62,66919.13,43.6,-0.99179,1e-05,0.76753]
[1780477448940,53.62,66919.13,43.6,-0.99179,1e-05,0.76753]
[1780477449820,53.62,66916.71,43.6,-0.99182,1e-05,0.76507]
[1780477450473,53.62,66916.71,43.6,-0.99182,1e-05,0.76507]
[1780477450827,53.62,66911.85,43.6,-0.99188,1e-05,0.76017]
[1780477451834,53.62,66909.97,43.6,-0.9919,1e-05,0.75828]
[1780477453081,53.62,66909.97,43.6,-0.9919,1e-05,0.75828]
[1780477453848,53.62,66907.55,43.6,-0.99193,1e-05,0.75585]
[1780477455685,53.62,66907.55,43.6,-0.99193,1e-05,0.75585]
[1780477461296,53.62,66907.55,43.6,-0.99193,1e-05,0.75585]
[1780477461378,53.62,66908.27,43.6,-0.99193,1e-05,0.75657]
[1780477467790,53.62,66908.54,43.6,-0.99192,1e-05,0.75684]
[1780477467946,53.62,66918.65,43.6,-0.9918,1e-05,0.76704]
[1780477468953,53.62,66922.1,43.6,-0.99176,1e-05,0.77054]
[1780477469953,53.62,66922.1,43.6,-0.99176,1e-05,0.77054]
[1780477470112,53.62,66922.1,43.6,-0.99176,1e-05,0.77054]
[1780477470149,53.62,66922.94,43.6,-0.99175,1e-05,0.7714]
[1780477470968,53.62,66923.69,43.6,-0.99174,1e-05,0.77216]
[1780477472492,53.62,66923.69,43.6,-0.99174,1e-05,0.77216]
[1780477472573,53.62,66924.31,43.6,-0.99175,1e-05,0.77089]
[1780477474133,53.62,66924.04,43.6,-0.99175,1e-05,0.77061]
[1780477474190,53.62,66919.12,43.6,-0.99181,1e-05,0.76561]
[1780477474995,53.62,66916.26,43.6,-0.99185,1e-05,0.76272]
[1780477476004,53.62,66915.43,43.6,-0.99186,1e-05,0.76188]
[1780477477010,53.62,66914.02,43.6,-0.99188,1e-05,0.76046]
[1780477478113,53.62,66914.02,43.6,-0.99188,1e-05,0.76046]
[1780477483832,53.62,66913.59,43.6,-0.99188,1e-05,0.76003]
[1780477485068,53.62,66912.7,43.6,-0.99189,1e-05,0.75913]
[1780477490489,53.62,66913.1,43.6,-0.99189,1e-05,0.75954]
[1780477490899,53.62,66913.17,43.6,-0.99189,1e-05,0.75961]
[1780477491110,53.62,66920.76,43.6,-0.99179,1e-05,0.76728]
[1780477492117,53.62,66923.81,43.6,-0.99176,1e-05,0.77038]
[1780477493124,53.62,66924.59,43.6,-0.99175,1e-05,0.77117]
[1780477494131,53.62,66926.05,43.6,-0.99173,1e-05,0.77266]
[1780477495341,53.62,66926.05,43.6,-0.99173,1e-05,0.77266]
[1780477495648,53.62,66926.05,43.6,-0.99173,1e-05,0.77266]
[1780477495749,53.62,66927.28,43.6,-0.99171,1e-05,0.77392]
[1780477496252,53.62,66936.84,43.6,-0.99159,1e-05,0.78373]
[1780477497152,53.62,66937.39,43.6,-0.99159,1e-05,0.7843]
[1780477498159,53.62,66936.3,43.6,-0.9916,1e-05,0.78318]
[1780477502184,53.62,66935.82,43.6,-0.99161,1e-05,0.78268]
[1780477502932,53.62,66935.52,43.6,-0.99161,1e-05,0.78237]
[1780477503199,53.62,66928.47,43.6,-0.9917,1e-05,0.77513]
[1780477504206,53.62,66925.65,43.6,-0.99173,1e-05,0.77225]
[1780477505213,53.62,66921.68,43.6,-0.99178,1e-05,0.76821]
[1780477506220,53.62,66919.49,43.6,-0.99181,1e-05,0.76599]
[1780477507227,53.62,66921.36,43.6,-0.99179,1e-05,0.76789]
[1780477509315,53.62,66921.28,43.6,-0.99179,1e-05,0.7678]
[1780477509516,53.62,66921.28,43.6,-0.99179,1e-05,0.7678]
[1780477509588,53.62,66919.1,43.6,-0.99181,1e-05,0.76559]
[1780477510822,53.62,66915.7,43.6,-0.99185,1e-05,0.76216]
[1780477511255,53.62,66912.17,43.6,-0.9919,1e-05,0.7586]
[1780477511977,53.62,66912.17,43.6,-0.9919,1e-05,0.7586]
[1780477512262,53.62,66910.32,43.6,-0.99192,1e-05,0.75674]
[1780477515284,53.62,66908.87,43.6,-0.99194,1e-05,0.75529]
[1780477521325,53.62,66908.98,43.6,-0.99194,1e-05,0.7554]
[1780477526360,53.62,66909.67,43.6,-0.99193,1e-05,0.75609]
[1780477529381,53.62,66911.62,43.6,-0.9919,1e-05,0.75805]
[1780477534416,53.62,66911.03,43.6,-0.99193,1e-05,0.75557]
[1780477539451,53.62,66910.69,43.6,-0.99194,1e-05,0.75523]
[1780477544486,53.62,66910.74,43.6,-0.99193,1e-05,0.75528]
[1780477549521,53.62,66910.96,43.6,-0.99193,1e-05,0.7555]
[1780477551373,53.62,66910.55,43.6,-0.99194,1e-05,0.75509]
[1780477556570,53.62,66910.66,43.6,-0.99194,1e-05,0.7552]
[1780477557039,53.62,66910.66,43.6,-0.99194,1e-05,0.7552]
[1780477557577,53.62,66911.78,43.6,-0.99192,1e-05,0.75632]
[1780477558584,53.62,66912.59,43.6,-0.99191,1e-05,0.75714]
[1780477562615,53.62,66912.93,43.6,-0.99191,1e-05,0.75748]
[1780477564366,53.62,66912.58,43.6,-0.99191,1e-05,0.75713]
[1780477566491,53.62,66912.65,43.6,-0.99191,1e-05,0.7572]
[1780477566641,53.62,66912.69,43.6,-0.99191,1e-05,0.75724]
[1780477570481,53.62,66912.9,43.6,-0.99191,1e-05,0.75745]
[1780477574471,53.62,66912.64,43.6,-0.99191,1e-05,0.75719]
[1780477574584,53.62,66912.64,43.6,-0.99191,1e-05,0.75719]
[1780477574704,53.62,66912.79,43.6,-0.99191,1e-05,0.75734]
[1780477577725,53.62,66907.44,43.6,-0.99197,1e-05,0.75198]
[1780477578732,53.62,66906.51,43.6,-0.99199,1e-05,0.75105]
[1780477579739,53.62,66910.34,43.6,-0.99194,1e-05,0.75488]
[1780477581753,53.62,66903.33,43.6,-0.99202,1e-05,0.74789]
[1780477582760,53.62,66903.84,43.6,-0.99202,1e-05,0.74839]
[1780477584774,53.62,66902.62,43.6,-0.99203,1e-05,0.74718]
[1780477588801,53.62,66901.94,43.6,-0.99204,1e-05,0.74651]
[1780477589809,53.62,66900.88,43.6,-0.99205,1e-05,0.74546]
[1780477594844,53.62,66900.34,43.6,-0.99208,1e-05,0.74306]
[1780477599882,53.62,66899.92,43.6,-0.99208,1e-05,0.74264]
[1780477601896,53.62,66901.98,43.6,-0.99206,1e-05,0.74468]
[1780477602903,53.62,66904.29,43.6,-0.99203,1e-05,0.74697]
[1780477606931,53.62,66905.37,43.6,-0.99202,1e-05,0.74804]
[1780477607938,53.62,66907.55,43.6,-0.99199,1e-05,0.75021]
[1780477612973,53.62,66907.52,43.6,-0.99199,1e-05,0.75018]
[1780477615997,53.62,66907.54,43.6,-0.99199,1e-05,0.7502]
[1780477616606,53.62,66915.45,43.6,-0.9919,1e-05,0.75812]
[1780477617228,53.62,66915.45,43.6,-0.9919,1e-05,0.75812]
[1780477617283,53.62,66915.45,43.6,-0.9919,1e-05,0.75812]
[1780477617384,53.62,66920.94,43.6,-0.99183,1e-05,0.76366]
[1780477620117,53.62,66921.06,43.6,-0.99183,1e-05,0.76378]
[1780477620919,53.62,66921.06,43.6,-0.99183,1e-05,0.76378]
[1780477624755,53.62,66920.76,43.6,-0.99183,1e-05,0.76347]
[1780477625771,53.62,66920.78,43.6,-0.99183,1e-05,0.76349]
[1780477625810,53.62,66918.18,43.6,-0.99186,1e-05,0.76087]
[1780477626704,53.62,66918.18,43.6,-0.99186,1e-05,0.76087]
[1780477627074,53.62,66921.22,43.6,-0.99183,1e-05,0.76394]
[1780477628081,53.62,66922.09,43.6,-0.99182,1e-05,0.76482]
[1780477631104,53.62,66927.89,43.6,-0.99175,1e-05,0.77071]
[1780477632168,53.62,66927.89,43.6,-0.99175,1e-05,0.77071]
[1780477632256,53.62,66928.93,43.6,-0.99173,1e-05,0.77177]
[1780477636139,53.62,66927.33,43.6,-0.99175,1e-05,0.77014]
[1780477637900,53.62,66927.33,43.6,-0.99175,1e-05,0.77014]
[1780477643188,53.62,66926.77,43.6,-0.99176,1e-05,0.76957]
[1780477647216,53.62,66929.19,43.6,-0.99173,1e-05,0.77204]
[1780477648695,53.62,66929.19,43.6,-0.99173,1e-05,0.77204]
[1780477648732,53.62,66933.15,43.6,-0.99168,1e-05,0.77608]
[1780477649230,53.62,66939.35,43.6,-0.9916,1e-05,0.78246]
[1780477650237,53.62,66939.78,43.6,-0.9916,1e-05,0.7829]
[1780477651244,53.62,66936.82,43.6,-0.99166,1e-05,0.77793]
[1780477652251,53.62,66935.22,43.6,-0.99168,1e-05,0.77628]
[1780477656279,53.62,66936.24,43.6,-0.99166,1e-05,0.77733]
[1780477657509,53.62,66936.24,43.6,-0.99166,1e-05,0.77733]
[1780477657611,53.62,66931.47,43.6,-0.99172,1e-05,0.77245]
[1780477658293,53.62,66930.29,43.6,-0.99174,1e-05,0.77124]
[1780477660303,53.62,66930.84,43.6,-0.99173,1e-05,0.7718]
[1780477665904,53.62,66931.09,43.6,-0.99173,1e-05,0.77206]
[1780477668368,53.62,66932.14,43.6,-0.99171,1e-05,0.77313]
[1780477669374,53.62,66936.3,43.6,-0.99166,1e-05,0.77739]
[1780477670381,53.62,66937.7,43.6,-0.99164,1e-05,0.77883]
[1780477672395,53.62,66938.81,43.6,-0.99163,1e-05,0.77997]
[1780477673402,53.62,66941.37,43.6,-0.9916,1e-05,0.78261]
[1780477675416,53.62,66942.46,43.6,-0.99159,1e-05,0.78374]
[1780477680491,53.62,66942.95,43.6,-0.99158,1e-05,0.78424]
[1780477681008,53.62,66942.95,43.6,-0.99158,1e-05,0.78424]
[1780477680533,53.62,66947.8,43.6,-0.99152,1e-05,0.78927]
[1780477681458,53.62,66949.8,43.6,-0.99149,1e-05,0.79135]
[1780477682474,53.62,66949.8,43.6,-0.99149,1e-05,0.79135]
[1780477682582,53.62,66949.8,43.6,-0.99149,1e-05,0.79135]
[1780477682682,53.62,66950.01,43.6,-0.99149,1e-05,0.79157]
[1780477683472,53.62,66948.77,43.6,-0.99151,1e-05,0.79028]
[1780477684479,53.62,66946.41,43.6,-0.99154,1e-05,0.78782]
[1780477688409,53.62,66946.32,43.6,-0.99154,1e-05,0.78773]
[1780477693542,53.62,66945.85,43.6,-0.99154,1e-05,0.78724]
[1780477695556,53.62,66947.63,43.6,-0.99152,1e-05,0.78909]
[1780477699579,53.62,66947.8,43.6,-0.99152,1e-05,0.78927]
[1780477700789,53.62,66947.8,43.6,-0.99152,1e-05,0.78927]
[1780477700940,53.62,66947.8,43.6,-0.99152,1e-05,0.78927]
[1780477701012,53.62,66947.8,43.6,-0.99152,1e-05,0.78927]
[1780477701778,53.62,66947.8,43.6,-0.99152,1e-05,0.78927]
[1780477701794,53.62,66935.22,43.6,-0.99168,1e-05,0.77628]
[1780477702605,53.62,66931.84,43.6,-0.99172,1e-05,0.77282]
[1780477703612,53.62,66932.05,43.6,-0.99171,1e-05,0.77304]
[1780477704794,53.62,66932.05,43.6,-0.99171,1e-05,0.77304]
[1780477709655,53.62,66933.63,43.6,-0.99169,1e-05,0.77465]
[1780477710662,53.62,66937.0,43.6,-0.99165,1e-05,0.77811]
[1780477711669,53.62,66938.64,43.6,-0.99165,1e-05,0.77787]
[1780477713683,53.62,66939.54,43.6,-0.99164,1e-05,0.77879]
[1780477714690,53.62,66935.54,43.6,-0.99169,1e-05,0.77469]
[1780477715697,53.62,66933.69,43.6,-0.99171,1e-05,0.7728]
[1780477719725,53.62,66934.68,43.6,-0.9917,1e-05,0.77381]
[1780477723753,53.62,66935.48,43.6,-0.99169,1e-05,0.77463]
[1780477729795,53.62,66934.8,43.6,-0.9917,1e-05,0.77393]
[1780477734830,53.62,66932.03,43.6,-0.99173,1e-05,0.7711]
[1780477735837,53.62,66930.83,43.6,-0.99175,1e-05,0.76988]
[1780477740872,53.62,66931.22,43.6,-0.99174,1e-05,0.77028]
[1780477741879,53.62,66932.22,43.6,-0.99173,1e-05,0.7713]
[1780477746914,53.62,66931.66,43.6,-0.99174,1e-05,0.77073]
[1780477747921,53.62,66935.26,43.6,-0.99169,1e-05,0.7744]
[1780477749103,53.62,66935.26,43.6,-0.99169,1e-05,0.7744]
[1780477748928,53.62,66938.34,43.6,-0.99166,1e-05,0.77756]
[1780477749221,53.62,66938.34,43.6,-0.99166,1e-05,0.77756]
[1780477750077,53.62,66938.34,43.6,-0.99166,1e-05,0.77756]
[1780477750129,53.62,66942.9,43.6,-0.9916,1e-05,0.78225]
[1780477752955,53.62,66944.78,43.6,-0.99158,1e-05,0.7842]
[1780477755027,53.62,66944.53,43.6,-0.99158,1e-05,0.78394]
[1780477755067,53.62,66945.66,43.6,-0.99157,1e-05,0.78511]
[1780477755714,53.62,66945.66,43.6,-0.99157,1e-05,0.78511]
[1780477755977,53.62,66947.63,43.6,-0.99154,1e-05,0.78715]
[1780477758998,53.62,66946.46,43.6,-0.99156,1e-05,0.78593]
[1780477760006,53.62,66947.2,43.6,-0.99155,1e-05,0.7867]
[1780477761019,53.62,66954.91,43.6,-0.99145,1e-05,0.79473]
[1780477761308,53.62,66954.91,43.6,-0.99145,1e-05,0.79473]
[1780477761839,53.62,66954.91,43.6,-0.99145,1e-05,0.79473]
[1780477762027,53.62,66975.02,43.6,-0.99119,1e-05,0.81598]
[1780477762242,53.62,66975.02,43.6,-0.99119,1e-05,0.81598]
[1780477763033,53.62,66985.62,43.6,-0.99105,1e-05,0.82736]
[1780477763803,53.62,66985.62,43.6,-0.99105,1e-05,0.82736]
[1780477764041,53.62,66987.18,43.6,-0.99103,1e-05,0.82905]
[1780477765223,53.62,66987.37,43.6,-0.99103,1e-05,0.82926]
[1780477765333,53.62,66987.37,43.6,-0.99103,1e-05,0.82926]
[1780477766054,53.62,66987.41,43.6,-0.99103,1e-05,0.8293]
[1780477766814,53.62,66987.41,43.6,-0.99103,1e-05,0.8293]
[1780477767255,53.62,66987.67,43.6,-0.99102,1e-05,0.82958]
[1780477768069,53.62,66993.99,43.6,-0.99094,1e-05,0.83645]
[1780477769076,53.62,67003.05,43.6,-0.99082,1e-05,0.84637]
[1780477770083,53.62,67005.17,43.6,-0.99079,1e-05,0.8487]
[1780477771573,53.62,67005.46,43.6,-0.99081,1e-05,0.84697]
[1780477772428,53.62,67005.62,43.6,-0.99081,1e-05,0.84715]
[1780477776125,53.62,67009.13,43.6,-0.99076,1e-05,0.85102]
[1780477778139,53.62,67011.04,43.6,-0.99073,1e-05,0.85314]
[1780477780153,53.62,67008.22,43.6,-0.99077,1e-05,0.85002]
[1780477783733,53.62,67007.83,43.6,-0.99078,1e-05,0.84959]
[1780477785189,53.62,67009.02,43.6,-0.99076,1e-05,0.8509]
[1780477790224,53.62,67009.46,43.6,-0.99075,1e-05,0.85139]
[1780477792238,53.62,67007.89,43.6,-0.99078,1e-05,0.84965]
[1780477793588,53.62,67007.89,43.6,-0.99078,1e-05,0.84965]
[1780477793659,53.62,66994.94,43.6,-0.99095,1e-05,0.83545]
[1780477794252,53.62,66990.65,43.6,-0.99101,1e-05,0.83079]
[1780477795259,53.62,66991.39,43.6,-0.991,1e-05,0.83159]
[1780477800602,53.62,66991.58,43.6,-0.99099,1e-05,0.8318]
[1780477800704,53.62,66992.28,43.6,-0.99098,1e-05,0.83256]
[1780477802139,53.62,66992.28,43.6,-0.99098,1e-05,0.83256]
[1780477801301,53.62,66981.05,43.6,-0.99113,1e-05,0.82044]
[1780477802310,53.62,66977.38,43.6,-0.99118,1e-05,0.8165]
[1780477803884,53.62,66977.38,43.6,-0.99118,1e-05,0.8165]
[1780477803976,53.62,66977.38,43.6,-0.99118,1e-05,0.8165]
[1780477804012,53.62,66978.32,43.6,-0.99117,1e-05,0.81751]
[1780477804324,53.62,66972.55,43.6,-0.99124,1e-05,0.81135]
[1780477805331,53.62,66971.4,43.6,-0.99126,1e-05,0.81013]
[1780477807764,53.62,66971.38,43.6,-0.99126,1e-05,0.81011]
[1780477808354,53.62,66976.25,43.6,-0.9912,1e-05,0.8153]
[1780477809361,53.62,66977.5,43.6,-0.99118,1e-05,0.81663]
[1780477810368,53.62,66972.44,43.6,-0.99124,1e-05,0.81124]
[1780477811830,53.62,66972.44,43.6,-0.99124,1e-05,0.81124]
[1780477811918,53.62,66969.21,43.6,-0.99129,1e-05,0.80781]
[1780477814530,53.62,66969.62,43.6,-0.99128,1e-05,0.80824]
[1780477815054,53.62,66969.62,43.6,-0.99128,1e-05,0.80824]
[1780477815403,53.62,66956.74,43.6,-0.99145,1e-05,0.79468]
[1780477816410,53.62,66954.66,43.6,-0.99147,1e-05,0.79251]
[1780477817490,53.62,66954.66,43.6,-0.99147,1e-05,0.79251]
[1780477820000,53.62,66955.09,43.6,-0.99147,1e-05,0.79296]
[1780477820438,53.62,66954.03,43.6,-0.99148,1e-05,0.79185]
[1780477821445,53.62,66952.57,43.6,-0.9915,1e-05,0.79033]
[1780477822452,53.62,66946.77,43.6,-0.99157,1e-05,0.78431]
[1780477823459,53.62,66944.83,43.6,-0.9916,1e-05,0.78231]
[1780477825473,53.62,66940.42,43.6,-0.99165,1e-05,0.77777]
[1780477826480,53.62,66938.94,43.6,-0.99167,1e-05,0.77625]
[1780477829041,53.62,66939.36,43.6,-0.99166,1e-05,0.77668]
[1780477829055,53.62,66939.89,43.6,-0.99166,1e-05,0.77722]
[1780477829230,53.62,66939.89,43.6,-0.99166,1e-05,0.77722]
[1780477829817,53.62,66934.08,43.6,-0.99173,1e-05,0.77128]
[1780477830507,53.62,66932.16,43.6,-0.99175,1e-05,0.76932]
[1780477833068,53.62,66932.22,43.6,-0.99177,1e-05,0.76747]
[1780477833512,53.62,66932.06,43.6,-0.99177,1e-05,0.76731]
[1780477834121,53.62,66924.95,43.6,-0.99186,1e-05,0.76011]
[1780477836550,53.62,66926.1,43.6,-0.99185,1e-05,0.76127]
[1780477837440,53.62,66926.1,43.6,-0.99185,1e-05,0.76127]
[1780477837540,53.62,66926.1,43.6,-0.99185,1e-05,0.76127]
[1780477837558,53.62,66924.4,43.6,-0.99187,1e-05,0.75955]
[1780477838565,53.62,66914.95,43.6,-0.99198,1e-05,0.75008]
[1780477839794,53.62,66912.46,43.6,-0.99201,1e-05,0.7476]
[1780477840579,53.62,66913.25,43.6,-0.992,1e-05,0.74838]
[1780477841970,53.62,66913.25,43.6,-0.992,1e-05,0.74838]
[1780477842211,53.62,66913.25,43.6,-0.992,1e-05,0.74838]
[1780477842593,53.62,66908.63,43.6,-0.99206,1e-05,0.7438]
[1780477843600,53.62,66907.15,43.6,-0.99207,1e-05,0.74233]
[1780477847073,53.62,66907.32,43.6,-0.99207,1e-05,0.7425]
[1780477847459,53.62,66907.86,43.6,-0.99207,1e-05,0.74303]
[1780477847628,53.62,66898.03,43.6,-0.99218,1e-05,0.73335]
[1780477849642,53.62,66896.01,43.6,-0.99221,1e-05,0.73138]
[1780477851358,53.62,66896.0,43.6,-0.99221,1e-05,0.73137]
[1780477852119,53.62,66896.0,43.6,-0.99221,1e-05,0.73137]
[1780477852213,53.62,66885.9,43.6,-0.99232,1e-05,0.72155]
[1780477852663,53.62,66887.24,43.6,-0.99231,1e-05,0.72285]
[1780477853670,53.62,66885.73,43.6,-0.99233,1e-05,0.72139]
[1780477855438,53.62,66885.47,43.6,-0.99233,1e-05,0.72114]
[1780477855684,53.62,66881.04,43.6,-0.99238,1e-05,0.71687]
[1780477856310,53.62,66881.04,43.6,-0.99238,1e-05,0.71687]
[1780477857698,53.62,66880.03,43.6,-0.99239,1e-05,0.7159]
[1780477858485,53.62,66880.03,43.6,-0.99239,1e-05,0.7159]
[1780477860811,53.62,66879.81,43.6,-0.99239,1e-05,0.71569]
[1780477861726,53.62,66873.08,43.6,-0.99247,1e-05,0.70925]
[1780477862342,53.62,66873.08,43.6,-0.99247,1e-05,0.70925]
[1780477862852,53.62,66873.08,43.6,-0.99247,1e-05,0.70925]
[1780477863090,53.62,66876.65,43.6,-0.99243,1e-05,0.71266]
[1780477863409,53.62,66876.65,43.6,-0.99243,1e-05,0.71266]
[1780477863740,53.62,66878.08,43.6,-0.99241,1e-05,0.71403]
[1780477865038,53.62,66878.78,43.6,-0.99241,1e-05,0.7147]
[1780477866632,53.62,66878.85,43.6,-0.9924,1e-05,0.71477]
[1780477867202,53.62,66878.85,43.6,-0.9924,1e-05,0.71477]
[1780477867254,53.62,66872.44,43.6,-0.99248,1e-05,0.70864]
[1780477867890,53.62,66872.44,43.6,-0.99248,1e-05,0.70864]
[1780477867977,53.62,66868.22,43.6,-0.99253,1e-05,0.70464]
[1780477869782,53.62,66866.37,43.6,-0.99255,1e-05,0.70288]
[1780477870789,53.62,66867.35,43.6,-0.99254,1e-05,0.70381]
[1780477872348,53.62,66866.98,43.6,-0.99254,1e-05,0.70346]
[1780477872361,53.62,66866.98,43.6,-0.99254,1e-05,0.70346]
[1780477873172,53.62,66866.98,43.6,-0.99254,1e-05,0.70346]
[1780477873273,53.62,66858.14,43.6,-0.99264,1e-05,0.69514]
[1780477873589,53.62,66858.14,43.6,-0.99264,1e-05,0.69514]
[1780477873811,53.62,66855.93,43.6,-0.99266,1e-05,0.69307]
[1780477874818,53.62,66856.81,43.6,-0.99265,1e-05,0.69389]
[1780477876304,53.62,66856.16,43.6,-0.99266,1e-05,0.69328]
[1780477877588,53.62,66855.99,43.6,-0.99266,1e-05,0.69312]
[1780477877840,53.62,66867.14,43.6,-0.99254,1e-05,0.70361]
[1780477878455,53.62,66867.14,43.6,-0.99254,1e-05,0.70361]
[1780477879182,53.62,66867.14,43.6,-0.99254,1e-05,0.70361]
[1780477879187,53.62,66875.67,43.6,-0.99244,1e-05,0.71172]
[1780477879454,53.62,66875.67,43.6,-0.99244,1e-05,0.71172]
[1780477879854,53.62,66877.91,43.6,-0.99242,1e-05,0.71387]
[1780477880716,53.62,66877.91,43.6,-0.99242,1e-05,0.71387]
[1780477880960,53.62,66877.91,43.6,-0.99242,1e-05,0.71387]
[1780477881249,53.62,66877.91,43.6,-0.99242,1e-05,0.71387]
[1780477880991,53.62,66879.5,43.6,-0.9924,1e-05,0.71539]
[1780477881868,53.62,66888.72,43.6,-0.99229,1e-05,0.72428]
[1780477882875,53.62,66889.38,43.6,-0.99228,1e-05,0.72492]
[1780477884534,53.62,66890.01,43.6,-0.99228,1e-05,0.72553]
[1780477884879,53.62,66890.01,43.6,-0.99228,1e-05,0.72553]
[1780477884968,53.62,66901.35,43.6,-0.99214,1e-05,0.73661]
[1780477885620,53.62,66901.35,43.6,-0.99214,1e-05,0.73661]
[1780477886080,53.62,66907.25,43.6,-0.99207,1e-05,0.74243]
[1780477886413,53.62,66907.25,43.6,-0.99207,1e-05,0.74243]
[1780477886619,53.62,66907.25,43.6,-0.99207,1e-05,0.74243]
[1780477886658,53.62,66907.25,43.6,-0.99207,1e-05,0.74243]
[1780477886761,53.62,66907.25,43.6,-0.99207,1e-05,0.74243]
[1780477886903,53.62,66910.84,43.6,-0.99203,1e-05,0.74599]
[1780477887911,53.62,66912.35,43.6,-0.99201,1e-05,0.74749]
[1780477889018,53.62,66912.35,43.6,-0.99201,1e-05,0.74749]
[1780477889184,53.62,66912.35,43.6,-0.99201,1e-05,0.74749]
[1780477889233,53.62,66919.69,43.6,-0.99192,1e-05,0.75482]
[1780477889924,53.62,66927.46,43.6,-0.99183,1e-05,0.76264]
[1780477890933,53.62,66927.48,43.6,-0.99183,1e-05,0.76266]
[1780477891860,53.62,66927.48,43.6,-0.99183,1e-05,0.76266]
[1780477891940,53.62,66919.55,43.6,-0.99195,1e-05,0.75279]
[1780477892947,53.62,66919.75,43.6,-0.99194,1e-05,0.75299]
[1780477894961,53.62,66922.45,43.6,-0.99191,1e-05,0.7557]
[1780477896017,53.62,66922.45,43.6,-0.99191,1e-05,0.7557]
[1780477902010,53.62,66926.65,43.6,-0.99186,1e-05,0.75992]
[1780477903017,53.62,66929.12,43.6,-0.99183,1e-05,0.76242]
[1780477904024,53.62,66927.64,43.6,-0.99185,1e-05,0.76092]
[1780477905031,53.62,66926.78,43.6,-0.99186,1e-05,0.76006]
[1780477907345,53.62,66927.08,43.6,-0.99185,1e-05,0.76036]
[1780477914429,53.62,66927.32,43.6,-0.99185,1e-05,0.7606]
[1780477915208,53.62,66934.72,43.6,-0.99176,1e-05,0.7681]
[1780477916108,53.62,66938.3,43.6,-0.99172,1e-05,0.77175]
[1780477917115,53.62,66939.02,43.6,-0.99171,1e-05,0.77248]
[1780477920049,53.62,66939.27,43.6,-0.99171,1e-05,0.77274]
[1780477920136,53.62,66929.59,43.6,-0.99182,1e-05,0.76289]
[1780477921143,53.62,66925.88,43.6,-0.99187,1e-05,0.75915]
[1780477924077,53.62,66925.46,43.6,-0.99187,1e-05,0.75872]
[1780477927185,53.62,66926.36,43.6,-0.99186,1e-05,0.75963]
[1780477928192,53.62,66927.54,43.6,-0.99185,1e-05,0.76082]
[1780477929199,53.62,66928.83,43.6,-0.99183,1e-05,0.76213]
[1780477933227,53.62,66930.0,43.6,-0.99182,1e-05,0.76331]
[1780477935241,53.62,66931.14,43.6,-0.99181,1e-05,0.76446]
[1780477936683,53.62,66930.63,43.6,-0.99181,1e-05,0.76395]
[1780477940276,53.62,66931.97,43.6,-0.9918,1e-05,0.76531]
[1780477940968,53.62,66931.97,43.6,-0.9918,1e-05,0.76531]
[1780477941284,53.62,66934.08,43.6,-0.99177,1e-05,0.76745]
[1780477943298,53.62,66935.2,43.6,-0.99176,1e-05,0.76859]
[1780477944288,53.62,66935.2,43.6,-0.99176,1e-05,0.76859]
[1780477944305,53.62,66936.44,43.6,-0.99174,1e-05,0.76985]
[1780477944405,53.62,66936.44,43.6,-0.99174,1e-05,0.76985]
[1780477945312,53.62,66939.15,43.6,-0.99171,1e-05,0.77262]
[1780477946783,53.62,66939.02,43.6,-0.99171,1e-05,0.77248]
[1780477947349,53.62,66939.02,43.6,-0.99171,1e-05,0.77248]
[1780477947326,53.62,66945.88,43.6,-0.99162,1e-05,0.77952]
[1780477947998,53.62,66945.88,43.6,-0.99162,1e-05,0.77952]
[1780477948330,53.62,66945.88,43.6,-0.99162,1e-05,0.77952]
[1780477948333,53.62,66953.58,43.6,-0.99153,1e-05,0.78749]
[1780477949340,53.62,66954.8,43.6,-0.99151,1e-05,0.78875]
[1780477950529,53.62,66954.87,43.6,-0.99151,1e-05,0.78883]
[1780477951354,53.62,66964.83,43.6,-0.9914,1e-05,0.79727]
[1780477951528,53.62,66964.83,43.6,-0.9914,1e-05,0.79727]
[1780477952360,53.62,66967.19,43.6,-0.99137,1e-05,0.79975]
[1780477954965,53.62,66967.39,43.6,-0.99137,1e-05,0.79996]
[1780477955137,53.62,66967.39,43.6,-0.99137,1e-05,0.79996]
[1780477955939,53.62,66967.55,43.6,-0.99137,1e-05,0.80013]
[1780477956034,53.62,66972.53,43.6,-0.99131,1e-05,0.80538]
[1780477956389,53.62,66974.33,43.6,-0.99128,1e-05,0.80729]
[1780477957396,53.62,66973.53,43.6,-0.99129,1e-05,0.80644]
[1780477960417,53.62,66968.38,43.6,-0.99136,1e-05,0.801]
[1780477961424,53.62,66966.48,43.6,-0.99138,1e-05,0.799]
[1780477963409,53.62,66966.22,43.6,-0.99139,1e-05,0.79873]
[1780477963438,53.62,66965.48,43.6,-0.9914,1e-05,0.79795]
[1780477966459,53.62,66964.05,43.6,-0.99141,1e-05,0.79645]
[1780477967466,53.62,66962.99,43.6,-0.99143,1e-05,0.79534]
[1780477968472,53.62,66964.14,43.6,-0.99141,1e-05,0.79655]
[1780477971494,53.62,66963.36,43.6,-0.99142,1e-05,0.79573]
[1780477974754,53.62,66963.19,43.6,-0.99143,1e-05,0.79555]
[1780477975548,53.62,66963.23,43.6,-0.99143,1e-05,0.79559]
[1780477977537,53.62,66964.63,43.6,-0.99141,1e-05,0.79706]
[1780477978544,53.62,66965.97,43.6,-0.99139,1e-05,0.79847]
[1780477980384,53.62,66965.97,43.6,-0.99139,1e-05,0.79847]
[1780477980558,53.62,66961.48,43.6,-0.99145,1e-05,0.79376]
[1780477981565,53.62,66960.46,43.6,-0.99146,1e-05,0.7927]
[1780477984484,53.62,66960.65,43.6,-0.99146,1e-05,0.7929]
[1780477984588,53.62,66937.1,43.6,-0.99175,1e-05,0.76861]
[1780477986317,53.62,66937.1,43.6,-0.99175,1e-05,0.76861]
[1780477986377,53.62,66927.44,43.6,-0.99187,1e-05,0.75882]
[1780477986875,53.62,66924.95,43.6,-0.9919,1e-05,0.75632]
[1780477987941,53.62,66924.95,43.6,-0.9919,1e-05,0.75632]
[1780477988369,53.62,66925.79,43.6,-0.99189,1e-05,0.75716]
[1780477988616,53.62,66923.34,43.6,-0.99192,1e-05,0.7547]
[1780477989623,53.62,66922.62,43.6,-0.99193,1e-05,0.75398]
[1780477991653,53.62,66923.08,43.6,-0.99192,1e-05,0.75444]
[1780477991747,53.62,66923.08,43.6,-0.99192,1e-05,0.75444]
[1780477991785,53.62,66922.39,43.6,-0.99193,1e-05,0.75375]
[1780477993652,53.62,66923.67,43.6,-0.99192,1e-05,0.75503]
[1780477996673,53.62,66928.79,43.6,-0.99185,1e-05,0.76018]
[1780477997680,53.62,66931.67,43.6,-0.99182,1e-05,0.76309]
[1780477998687,53.62,66930.2,43.6,-0.99184,1e-05,0.76161]
[1780477999695,53.62,66930.89,43.6,-0.99183,1e-05,0.7623]
[1780478002716,53.62,66932.46,43.6,-0.99181,1e-05,0.76389]
[1780478005737,53.62,66933.14,43.6,-0.9918,1e-05,0.76458]
[1780478010192,53.62,66933.81,43.6,-0.99179,1e-05,0.76526]
[1780478010286,53.62,66934.9,43.6,-0.99178,1e-05,0.76637]
[1780478010772,53.62,66935.7,43.6,-0.99177,1e-05,0.76718]
[1780478012175,53.62,66935.7,43.6,-0.99177,1e-05,0.76718]
[1780478013794,53.62,66934.4,43.6,-0.99181,1e-05,0.76395]
[1780478014801,53.62,66936.31,43.6,-0.99178,1e-05,0.76589]
[1780478015808,53.62,66937.11,43.6,-0.99177,1e-05,0.7667]
[1780478016815,53.62,66921.0,43.6,-0.99197,1e-05,0.75047]
[1780478017823,53.62,66916.49,43.6,-0.99202,1e-05,0.74598]
[1780478018654,53.62,66916.49,43.6,-0.99202,1e-05,0.74598]
[1780478018830,53.62,66910.42,43.6,-0.99209,1e-05,0.73996]
[1780478019837,53.62,66907.82,43.6,-0.99212,1e-05,0.7374]
[1780478021851,53.62,66907.73,43.6,-0.99213,1e-05,0.73731]
[1780478026886,53.62,66907.86,43.6,-0.99212,1e-05,0.73744]
[1780478027893,53.62,66905.66,43.6,-0.99215,1e-05,0.73527]
[1780478036956,53.62,66905.77,43.6,-0.99215,1e-05,0.73538]
[1780478037963,53.62,66903.87,43.6,-0.99217,1e-05,0.73352]
[1780478038507,53.62,66903.87,43.6,-0.99217,1e-05,0.73352]
[1780478038645,53.62,66903.87,43.6,-0.99217,1e-05,0.73352]
[1780478038970,53.62,66897.03,43.6,-0.99225,1e-05,0.72684]
[1780478041075,53.62,66896.54,43.6,-0.99226,1e-05,0.72636]
[1780478041176,53.62,66895.51,43.6,-0.99227,1e-05,0.72536]
[1780478042400,53.62,66895.51,43.6,-0.99227,1e-05,0.72536]
[1780478043803,53.62,66895.95,43.6,-0.99226,1e-05,0.72579]
[1780478043895,53.62,66895.95,43.6,-0.99226,1e-05,0.72579]
[1780478045021,53.62,66893.52,43.6,-0.99229,1e-05,0.72343]
[1780478046029,53.62,66892.46,43.6,-0.9923,1e-05,0.7224]
[1780478049050,53.62,66893.6,43.6,-0.99229,1e-05,0.72351]
[1780478052071,53.62,66894.31,43.6,-0.99228,1e-05,0.7242]
[1780478054085,53.62,66895.46,43.6,-0.99227,1e-05,0.72531]
[1780478056099,53.62,66896.24,43.6,-0.99226,1e-05,0.72607]
[1780478057107,53.62,66897.19,43.6,-0.99225,1e-05,0.72699]
[1780478058069,53.62,66897.19,43.6,-0.99225,1e-05,0.72699]
[1780478058113,53.62,66900.22,43.6,-0.99221,1e-05,0.72995]
[1780478059120,53.62,66901.89,43.6,-0.99219,1e-05,0.73158]
[1780478062141,53.62,66904.15,43.6,-0.99217,1e-05,0.73379]
[1780478064988,53.62,66904.36,43.6,-0.99217,1e-05,0.734]
[1780478065162,53.62,66904.5,43.6,-0.99216,1e-05,0.73414]
[1780478066169,53.62,66903.52,43.6,-0.99218,1e-05,0.73318]
[1780478067176,53.62,66902.25,43.6,-0.99219,1e-05,0.73193]
[1780478070531,53.62,66901.9,43.6,-0.99219,1e-05,0.73159]
[1780478072367,53.62,66902.03,43.6,-0.99221,1e-05,0.72987]
[1780478072374,53.62,66892.32,43.6,-0.99233,1e-05,0.72043]
[1780478073218,53.62,66889.52,43.6,-0.99236,1e-05,0.71773]
[1780478075139,53.62,66889.72,43.6,-0.99236,1e-05,0.71793]
[1780478076219,53.62,66889.89,43.6,-0.99235,1e-05,0.71809]
[1780478076239,53.62,66887.47,43.6,-0.99238,1e-05,0.71576]
[1780478081276,53.62,66881.2,43.6,-0.99245,1e-05,0.70976]
[1780478082093,53.62,66881.2,43.6,-0.99245,1e-05,0.70976]
[1780478082283,53.62,66878.79,43.6,-0.99248,1e-05,0.70746]
[1780478086992,53.62,66879.28,43.6,-0.99247,1e-05,0.70793]
[1780478087090,53.62,66879.28,43.6,-0.99247,1e-05,0.70793]
[1780478087169,53.62,66879.28,43.6,-0.99247,1e-05,0.70793]
[1780478087319,53.62,66875.85,43.6,-0.99251,1e-05,0.70467]
[1780478087837,53.62,66875.85,43.6,-0.99251,1e-05,0.70467]
[1780478087856,53.62,66875.85,43.6,-0.99251,1e-05,0.70467]
[1780478088128,53.62,66875.85,43.6,-0.99251,1e-05,0.70467]
[1780478088326,53.62,66870.93,43.6,-0.99257,1e-05,0.70001]
[1780478090340,53.62,66872.03,43.6,-0.99256,1e-05,0.70105]
[1780478093052,53.62,66872.02,43.6,-0.99256,1e-05,0.70104]
[1780478095377,53.62,66873.14,43.6,-0.99254,1e-05,0.7021]
[1780478096382,53.62,66874.01,43.6,-0.99253,1e-05,0.70292]
[1780478100410,53.62,66875.06,43.6,-0.99252,1e-05,0.70392]
[1780478101422,53.62,66873.34,43.6,-0.99254,1e-05,0.70229]
[1780478102425,53.62,66872.22,43.6,-0.99255,1e-05,0.70123]
[1780478104439,53.62,66872.99,43.6,-0.99255,1e-05,0.70196]
[1780478108735,53.62,66872.67,43.6,-0.99255,1e-05,0.70165]
[1780478109081,53.62,66872.67,43.6,-0.99255,1e-05,0.70165]
[1780478109475,53.62,66868.9,43.6,-0.99259,1e-05,0.6981]
[1780478109905,53.62,66868.9,43.6,-0.99259,1e-05,0.6981]
[1780478110482,53.62,66865.68,43.6,-0.99263,1e-05,0.69507]
[1780478114510,53.62,66859.38,43.6,-0.9927,1e-05,0.68918]
[1780478114662,53.62,66859.38,43.6,-0.9927,1e-05,0.68918]
[1780478115279,53.62,66859.38,43.6,-0.9927,1e-05,0.68918]
[1780478115517,53.62,66855.53,43.6,-0.99274,1e-05,0.6856]
[1780478116524,53.62,66853.5,43.6,-0.99276,1e-05,0.68372]
[1780478119545,53.62,66854.25,43.6,-0.99275,1e-05,0.68442]
[1780478121135,53.62,66854.25,43.6,-0.99275,1e-05,0.68442]
[1780478121176,53.62,66852.43,43.6,-0.99277,1e-05,0.68273]
[1780478122566,53.62,66851.76,43.6,-0.99278,1e-05,0.68212]
[1780478123573,53.62,66852.64,43.6,-0.99277,1e-05,0.68293]
[1780478125472,53.62,66852.64,43.6,-0.99277,1e-05,0.68293]
[1780478125587,53.62,66857.83,43.6,-0.99271,1e-05,0.68774]
[1780478126594,53.62,66859.31,43.6,-0.9927,1e-05,0.68912]
[1780478127601,53.62,66861.63,43.6,-0.99267,1e-05,0.69128]
[1780478129347,53.62,66861.63,43.6,-0.99267,1e-05,0.69128]
[1780478129352,53.62,66862.68,43.6,-0.99266,1e-05,0.69226]
[1780478129882,53.62,66862.68,43.6,-0.99266,1e-05,0.69226]
[1780478129940,53.62,66868.87,43.6,-0.99259,1e-05,0.69807]
[1780478130622,53.62,66873.2,43.6,-0.99254,1e-05,0.70216]
[1780478132326,53.62,66873.2,43.6,-0.99254,1e-05,0.70216]
[1780478132418,53.62,66875.07,43.6,-0.99254,1e-05,0.70213]
[1780478133466,53.62,66875.07,43.6,-0.99254,1e-05,0.70213]
[1780478134444,53.62,66875.37,43.6,-0.99254,1e-05,0.70241]
[1780478134524,53.62,66863.71,43.6,-0.99267,1e-05,0.69145]
[1780478134650,53.62,66861.11,43.6,-0.9927,1e-05,0.68902]
[1780478136077,53.62,66861.11,43.6,-0.9927,1e-05,0.68902]
[1780478136216,53.62,66861.11,43.6,-0.9927,1e-05,0.68902]
[1780478136262,53.62,66859.71,43.6,-0.99271,1e-05,0.68772]
[1780478136664,53.62,66851.82,43.6,-0.9928,1e-05,0.68041]
[1780478137671,53.62,66849.12,43.6,-0.99283,1e-05,0.67792]
[1780478139540,53.62,66849.12,43.6,-0.99283,1e-05,0.67792]
[1780478140550,53.62,66845.7,43.6,-0.99287,1e-05,0.67479]
[1780478140873,53.62,66845.7,43.6,-0.99287,1e-05,0.67479]
[1780478140878,53.62,66844.73,43.6,-0.99288,1e-05,0.6739]
[1780478141720,53.62,66844.73,43.6,-0.99288,1e-05,0.6739]
[1780478141822,53.62,66843.06,43.6,-0.99289,1e-05,0.67237]
[1780478143599,53.62,66843.34,43.6,-0.99289,1e-05,0.67263]
[1780478144720,53.62,66841.54,43.6,-0.99291,1e-05,0.67099]
[1780478145727,53.62,66842.22,43.6,-0.9929,1e-05,0.67161]
[1780478146694,53.62,66842.22,43.6,-0.9929,1e-05,0.67161]
[1780478146746,53.62,66841.17,43.6,-0.99291,1e-05,0.67065]
[1780478147751,53.62,66832.18,43.6,-0.99301,1e-05,0.6625]
[1780478149173,53.62,66832.18,43.6,-0.99301,1e-05,0.6625]
[1780478149272,53.62,66831.21,43.6,-0.99302,1e-05,0.66163]
[1780478150444,53.62,66831.21,43.6,-0.99302,1e-05,0.66163]
[1780478150636,53.62,66831.35,43.6,-0.99302,1e-05,0.66175]
[1780478150772,53.62,66827.69,43.6,-0.99306,1e-05,0.65846]
[1780478153793,53.62,66829.95,43.6,-0.99304,1e-05,0.66049]
[1780478154873,53.62,66829.95,43.6,-0.99304,1e-05,0.66049]
[1780478154886,53.62,66838.43,43.6,-0.99294,1e-05,0.66816]
[1780478155807,53.62,66836.6,43.6,-0.99296,1e-05,0.6665]
[1780478157821,53.62,66835.12,43.6,-0.99298,1e-05,0.66516]
[1780478158828,53.62,66837.32,43.6,-0.99296,1e-05,0.66715]
[1780478159835,53.62,66836.65,43.6,-0.99296,1e-05,0.66654]
[1780478162311,53.62,66837.47,43.6,-0.99295,1e-05,0.66729]
[1780478163401,53.62,66837.47,43.6,-0.99295,1e-05,0.66729]
[1780478163483,53.62,66838.38,43.6,-0.99294,1e-05,0.66811]
[1780478163864,53.62,66843.2,43.6,-0.99289,1e-05,0.6725]
[1780478164871,53.62,66844.24,43.6,-0.99288,1e-05,0.67345]
[1780478165877,53.62,66843.47,43.6,-0.99289,1e-05,0.67275]
[1780478168899,53.62,66846.4,43.6,-0.99286,1e-05,0.67543]
[1780478169906,53.62,66848.37,43.6,-0.99284,1e-05,0.67724]
[1780478171631,53.62,66848.85,43.6,-0.99283,1e-05,0.67768]
[1780478172063,53.62,66848.85,43.6,-0.99283,1e-05,0.67768]
[1780478172068,53.62,66849.98,43.6,-0.99282,1e-05,0.67872]
[1780478172927,53.62,66855.46,43.6,-0.99276,1e-05,0.68377]
[1780478174341,53.62,66857.05,43.6,-0.99274,1e-05,0.68525]
[1780478174942,53.62,66850.87,43.6,-0.99281,1e-05,0.67953]
[1780478175948,53.62,66851.03,43.6,-0.99281,1e-05,0.67968]
[1780478177408,53.62,66851.03,43.6,-0.99281,1e-05,0.67968]
[1780478177486,53.62,66852.17,43.6,-0.9928,1e-05,0.68073]
[1780478179976,53.62,66853.15,43.6,-0.99278,1e-05,0.68164]
[1780478182564,53.62,66852.98,43.6,-0.99279,1e-05,0.68148]
[1780478182993,53.62,66852.91,43.6,-0.99279,1e-05,0.68142]
[1780478182997,53.62,66840.36,43.6,-0.99292,1e-05,0.66991]
[1780478184005,53.62,66837.0,43.6,-0.99296,1e-05,0.66686]
[1780478185011,53.62,66836.47,43.6,-0.99297,1e-05,0.66638]
[1780478188662,53.62,66836.59,43.6,-0.99296,1e-05,0.66649]
[1780478191053,53.62,66841.53,43.6,-0.99293,1e-05,0.66924]
[1780478192060,53.62,66843.02,43.6,-0.99291,1e-05,0.67059]
[1780478193067,53.62,66844.53,43.6,-0.9929,1e-05,0.67197]
[1780478194389,53.62,66844.53,43.6,-0.9929,1e-05,0.67197]
[1780478194450,53.62,66839.57,43.6,-0.99295,1e-05,0.66746]
[1780478195083,53.62,66833.05,43.6,-0.99302,1e-05,0.66156]
[1780478196090,53.62,66833.83,43.6,-0.99301,1e-05,0.66226]
[1780478198365,53.62,66833.83,43.6,-0.99301,1e-05,0.66226]
[1780478198438,53.62,66832.88,43.6,-0.99302,1e-05,0.66141]
[1780478199111,53.62,66832.16,43.6,-0.99303,1e-05,0.66076]
[1780478199839,53.62,66832.16,43.6,-0.99303,1e-05,0.66076]
[1780478200118,53.62,66830.24,43.6,-0.99305,1e-05,0.65903]
[1780478202132,53.62,66829.23,43.6,-0.99306,1e-05,0.65812]
[1780478205580,53.62,66829.58,43.6,-0.99306,1e-05,0.65844]
[1780478207167,53.62,66833.22,43.6,-0.99302,1e-05,0.66171]
[1780478208174,53.62,66837.84,43.6,-0.99297,1e-05,0.66589]
[1780478209181,53.62,66838.98,43.6,-0.99296,1e-05,0.66692]
[1780478210635,53.62,66838.76,43.6,-0.99296,1e-05,0.66672]
[1780478211195,53.62,66842.93,43.6,-0.99291,1e-05,0.67051]
[1780478212202,53.62,66845.48,43.6,-0.99289,1e-05,0.67284]
[1780478214216,53.62,66846.33,43.6,-0.99288,1e-05,0.67362]
[1780478215663,53.62,66846.47,43.6,-0.99288,1e-05,0.67374]
[1780478215728,53.62,66846.47,43.6,-0.99288,1e-05,0.67374]
[1780478216332,53.62,66846.47,43.6,-0.99288,1e-05,0.67374]
[1780478216369,53.62,66847.26,43.6,-0.99287,1e-05,0.67447]
[1780478216845,53.62,66847.26,43.6,-0.99287,1e-05,0.67447]
[1780478216888,53.62,66847.26,43.6,-0.99287,1e-05,0.67447]
[1780478217237,53.62,66845.51,43.6,-0.99289,1e-05,0.67287]
[1780478218244,53.62,66841.17,43.6,-0.99293,1e-05,0.66891]
[1780478219251,53.62,66840.32,43.6,-0.99294,1e-05,0.66814]
[1780478220258,53.62,66837.95,43.6,-0.99297,1e-05,0.66599]
[1780478221502,53.62,66836.97,43.6,-0.99298,1e-05,0.6651]
[1780478221664,53.62,66836.97,43.6,-0.99298,1e-05,0.6651]
[1780478221696,53.62,66836.97,43.6,-0.99298,1e-05,0.6651]
[1780478222002,53.62,66836.97,43.6,-0.99298,1e-05,0.6651]
[1780478222272,53.62,66849.17,43.6,-0.99285,1e-05,0.67622]
[1780478222767,53.62,66849.17,43.6,-0.99285,1e-05,0.67622]
[1780478223281,53.62,66853.09,43.6,-0.9928,1e-05,0.67982]
[1780478223658,53.62,66853.09,43.6,-0.9928,1e-05,0.67982]
[1780478224287,53.62,66851.58,43.6,-0.99282,1e-05,0.67843]
[1780478225294,53.62,66850.25,43.6,-0.99283,1e-05,0.67721]
[1780478226301,53.62,66847.66,43.6,-0.99286,1e-05,0.67483]
[1780478226704,53.62,66847.66,43.6,-0.99286,1e-05,0.67483]
[1780478227308,53.62,66840.74,43.6,-0.99294,1e-05,0.66852]
[1780478228128,53.62,66840.74,43.6,-0.99294,1e-05,0.66852]
[1780478228315,53.62,66839.43,43.6,-0.99295,1e-05,0.66733]
[1780478229322,53.62,66840.89,43.6,-0.99294,1e-05,0.66865]
[1780478230329,53.62,66843.27,43.6,-0.99291,1e-05,0.67082]
[1780478233350,53.62,66847.67,43.6,-0.99286,1e-05,0.67484]
[1780478234327,53.62,66847.67,43.6,-0.99286,1e-05,0.67484]
[1780478234433,53.62,66847.67,43.6,-0.99286,1e-05,0.67484]
[1780478234531,53.62,66849.0,43.6,-0.99285,1e-05,0.67606]
[1780478234808,53.62,66849.0,43.6,-0.99285,1e-05,0.67606]
[1780478234984,53.62,66849.0,43.6,-0.99285,1e-05,0.67606]
[1780478235364,53.62,66841.82,43.6,-0.99293,1e-05,0.6695]
[1780478236371,53.62,66839.16,43.6,-0.99295,1e-05,0.66708]
[1780478238385,53.62,66840.49,43.6,-0.99294,1e-05,0.66829]
[1780478238794,53.62,66840.49,43.6,-0.99294,1e-05,0.66829]
[1780478239391,53.62,66841.61,43.6,-0.99293,1e-05,0.66931]
[1780478240399,53.62,66842.88,43.6,-0.99291,1e-05,0.67047]
[1780478245556,53.62,66843.16,43.6,-0.99291,1e-05,0.67072]
[1780478248456,53.62,66845.18,43.6,-0.99289,1e-05,0.67256]
[1780478252484,53.62,66845.84,43.6,-0.9929,1e-05,0.67142]
[1780478252763,53.62,66845.84,43.6,-0.9929,1e-05,0.67142]
[1780478252885,53.62,66845.84,43.6,-0.9929,1e-05,0.67142]
[1780478253147,53.62,66845.84,43.6,-0.9929,1e-05,0.67142]
[1780478253322,53.62,66845.84,43.6,-0.9929,1e-05,0.67142]
[1780478253491,53.62,66855.76,43.6,-0.99279,1e-05,0.68052]
[1780478254092,53.62,66855.76,43.6,-0.99279,1e-05,0.68052]
[1780478254460,53.62,66855.76,43.6,-0.99279,1e-05,0.68052]
[1780478254498,53.62,66850.91,43.6,-0.99285,1e-05,0.67606]
[1780478255505,53.62,66848.42,43.6,-0.99287,1e-05,0.67378]
[1780478256154,53.62,66848.42,43.6,-0.99287,1e-05,0.67378]
[1780478257519,53.62,66849.46,43.6,-0.99286,1e-05,0.67473]
[1780478257830,53.62,66849.46,43.6,-0.99286,1e-05,0.67473]
[1780478258230,53.62,66849.46,43.6,-0.99286,1e-05,0.67473]
[1780478258526,53.62,66856.02,43.6,-0.99279,1e-05,0.68076]
[1780478259533,53.62,66859.36,43.6,-0.99275,1e-05,0.68385]
[1780478260540,53.62,66858.18,43.6,-0.99277,1e-05,0.68276]
[1780478261759,53.62,66858.58,43.6,-0.99276,1e-05,0.68313]
[1780478266582,53.62,66859.98,43.6,-0.99275,1e-05,0.68442]
[1780478267589,53.62,66857.86,43.6,-0.99277,1e-05,0.68246]
[1780478270891,53.62,66858.04,43.6,-0.99277,1e-05,0.68263]
[1780478271149,53.62,66858.04,43.6,-0.99277,1e-05,0.68263]
[1780478271509,53.62,66858.04,43.6,-0.99277,1e-05,0.68263]
[1780478271617,53.62,66865.18,43.6,-0.99269,1e-05,0.68926]
[1780478272625,53.62,66868.19,43.6,-0.99266,1e-05,0.69207]
[1780478273115,53.62,66868.19,43.6,-0.99266,1e-05,0.69207]
[1780478273632,53.62,66871.41,43.6,-0.99262,1e-05,0.69509]
[1780478274606,53.62,66871.41,43.6,-0.99262,1e-05,0.69509]
[1780478274639,53.62,66874.49,43.6,-0.99258,1e-05,0.69798]
[1780478277660,53.62,66873.67,43.6,-0.99259,1e-05,0.69721]
[1780478279684,53.62,66874.66,43.6,-0.99258,1e-05,0.69814]
[1780478280689,53.62,66875.9,43.6,-0.99257,1e-05,0.69931]
[1780478281696,53.62,66874.99,43.6,-0.99258,1e-05,0.69846]
[1780478286731,53.62,66870.74,43.6,-0.99263,1e-05,0.69446]
[1780478287738,53.62,66868.19,43.6,-0.99266,1e-05,0.69207]
[1780478289186,53.62,66868.19,43.6,-0.99266,1e-05,0.69207]
[1780478289207,53.62,66870.97,43.6,-0.99262,1e-05,0.69467]
[1780478289825,53.62,66870.97,43.6,-0.99262,1e-05,0.69467]
[1780478289893,53.62,66869.55,43.6,-0.99264,1e-05,0.69334]
[1780478290758,53.62,66862.26,43.6,-0.99272,1e-05,0.68654]
[1780478291766,53.62,66861.71,43.6,-0.99273,1e-05,0.68603]
[1780478293411,53.62,66861.71,43.6,-0.99273,1e-05,0.68603]
[1780478293470,53.62,66860.94,43.6,-0.99274,1e-05,0.68532]
[1780478294311,53.62,66860.94,43.6,-0.99274,1e-05,0.68532]
[1780478294340,53.62,66859.1,43.6,-0.99276,1e-05,0.68361]
[1780478294825,53.62,66859.1,43.6,-0.99276,1e-05,0.68361]
[1780478295461,53.62,66850.48,43.6,-0.99285,1e-05,0.67567]
[1780478295795,53.62,66846.01,43.6,-0.9929,1e-05,0.67158]
[1780478296802,53.62,66845.24,43.6,-0.99291,1e-05,0.67087]
[1780478298922,53.62,66845.24,43.6,-0.99291,1e-05,0.67087]
[1780478299084,53.62,66845.24,43.6,-0.99291,1e-05,0.67087]
[1780478299419,53.62,66845.24,43.6,-0.99291,1e-05,0.67087]
[1780478299518,53.62,66845.24,43.6,-0.99291,1e-05,0.67087]
[1780478299825,53.62,66836.31,43.6,-0.993,1e-05,0.66277]
[1780478301101,53.62,66836.31,43.6,-0.993,1e-05,0.66277]
[1780478301140,53.62,66835.32,43.6,-0.99301,1e-05,0.66188]
[1780478301839,53.62,66834.45,43.6,-0.99302,1e-05,0.6611]
[1780478303379,53.62,66834.45,43.6,-0.99302,1e-05,0.6611]
[1780478303502,53.62,66834.45,43.6,-0.99302,1e-05,0.6611]
[1780478303919,53.62,66834.82,43.6,-0.99302,1e-05,0.66143]
[1780478304860,53.62,66838.58,43.6,-0.99298,1e-05,0.66482]
[1780478305867,53.62,66839.39,43.6,-0.99297,1e-05,0.66556]
[1780478307520,53.62,66839.39,43.6,-0.99297,1e-05,0.66556]
[1780478309092,53.62,66839.34,43.6,-0.99297,1e-05,0.66551]
[1780478309620,53.62,66839.34,43.6,-0.99297,1e-05,0.66551]
[1780478309694,53.62,66827.57,43.6,-0.9931,1e-05,0.65492]
[1780478309897,53.62,66817.08,43.6,-0.99321,1e-05,0.6456]
[1780478310903,53.62,66818.3,43.6,-0.99319,1e-05,0.64668]
[1780478312350,53.62,66818.3,43.6,-0.99319,1e-05,0.64668]
[1780478312473,53.62,66818.3,43.6,-0.99319,1e-05,0.64668]
[1780478312500,53.62,66818.3,43.6,-0.99319,1e-05,0.64668]
[1780478312572,53.62,66816.97,43.6,-0.99322,1e-05,0.64381]
[1780478312918,53.62,66823.31,43.6,-0.99316,1e-05,0.64942]
[1780478313925,53.62,66828.25,43.6,-0.99311,1e-05,0.65382]
[1780478314932,53.62,66830.57,43.6,-0.99308,1e-05,0.65589]
[1780478316946,53.62,66835.59,43.6,-0.99303,1e-05,0.6604]
[1780478317954,53.62,66834.66,43.6,-0.99304,1e-05,0.65956]
[1780478318960,53.62,66829.33,43.6,-0.99309,1e-05,0.65478]
[1780478319967,53.62,66830.44,43.6,-0.99308,1e-05,0.65577]
[1780478320974,53.62,66828.38,43.6,-0.9931,1e-05,0.65393]
[1780478321981,53.62,66824.35,43.6,-0.99315,1e-05,0.65034]
[1780478322978,53.62,66824.35,43.6,-0.99315,1e-05,0.65034]
[1780478323247,53.62,66824.35,43.6,-0.99315,1e-05,0.65034]
[1780478323507,53.62,66824.35,43.6,-0.99315,1e-05,0.65034]
[1780478323743,53.62,66824.35,43.6,-0.99315,1e-05,0.65034]
[1780478323748,53.62,66816.55,43.6,-0.99323,1e-05,0.64344]
[1780478324006,53.62,66817.21,43.6,-0.99322,1e-05,0.64402]
[1780478325012,53.62,66819.94,43.6,-0.99319,1e-05,0.64643]
[1780478326019,53.62,66818.48,43.6,-0.99321,1e-05,0.64514]
[1780478326861,53.62,66818.48,43.6,-0.99321,1e-05,0.64514]
[1780478327367,53.62,66818.48,43.6,-0.99321,1e-05,0.64514]
[1780478327409,53.62,66818.48,43.6,-0.99321,1e-05,0.64514]
[1780478327539,53.62,66818.71,43.6,-0.99321,1e-05,0.64534]
[1780478328438,53.62,66818.71,43.6,-0.99321,1e-05,0.64534]
[1780478328522,53.62,66810.59,43.6,-0.99329,1e-05,0.63821]
[1780478331507,53.62,66810.1,43.6,-0.9933,1e-05,0.63778]
[1780478332353,53.62,66810.39,43.6,-0.99329,1e-05,0.63803]
[1780478332447,53.62,66807.56,43.6,-0.99332,1e-05,0.63556]
[1780478333495,53.62,66808.53,43.6,-0.99331,1e-05,0.6364]
[1780478334074,53.62,66809.47,43.6,-0.9933,1e-05,0.63723]
[1780478335183,53.62,66809.47,43.6,-0.9933,1e-05,0.63723]
[1780478335275,53.62,66807.97,43.6,-0.99332,1e-05,0.63592]
[1780478336089,53.62,66804.02,43.6,-0.99336,1e-05,0.63248]
[1780478340546,53.62,66803.89,43.6,-0.99336,1e-05,0.63236]
[1780478341110,53.62,66803.39,43.6,-0.99336,1e-05,0.63193]
[1780478341146,53.62,66803.39,43.6,-0.99336,1e-05,0.63193]
[1780478341619,53.62,66803.39,43.6,-0.99336,1e-05,0.63193]
[1780478341720,53.62,66802.69,43.6,-0.99337,1e-05,0.63132]
[1780478343142,53.62,66805.85,43.6,-0.99334,1e-05,0.63407]
[1780478346475,53.62,66805.37,43.6,-0.99334,1e-05,0.63365]
[1780478346503,53.62,66801.87,43.6,-0.99338,1e-05,0.63061]
[1780478347170,53.62,66800.82,43.6,-0.99339,1e-05,0.6297]
[1780478349184,53.62,66799.37,43.6,-0.9934,1e-05,0.62845]
[1780478350201,53.62,66799.37,43.6,-0.9934,1e-05,0.62845]
[1780478350271,53.62,66799.37,43.6,-0.9934,1e-05,0.62845]
[1780478350386,53.62,66799.37,43.6,-0.9934,1e-05,0.62845]
[1780478350469,53.62,66794.81,43.6,-0.99345,1e-05,0.62452]
[1780478351200,53.62,66789.48,43.6,-0.9935,1e-05,0.61995]
[1780478352207,53.62,66787.7,43.6,-0.99352,1e-05,0.61843]
[1780478353471,53.62,66787.7,43.6,-0.99352,1e-05,0.61843]
[1780478353591,53.62,66787.7,43.6,-0.99352,1e-05,0.61843]
[1780478353689,53.62,66788.25,43.6,-0.99352,1e-05,0.6189]
[1780478354593,53.62,66788.25,43.6,-0.99352,1e-05,0.6189]
[1780478354626,53.62,66789.45,43.6,-0.9935,1e-05,0.61993]
[1780478355228,53.62,66792.23,43.6,-0.99348,1e-05,0.62231]
[1780478356235,53.62,66793.33,43.6,-0.99347,1e-05,0.62325]
[1780478357219,53.62,66793.33,43.6,-0.99347,1e-05,0.62325]
[1780478358249,53.62,66787.39,43.6,-0.99353,1e-05,0.61817]
[1780478363286,53.62,66784.33,43.6,-0.99356,1e-05,0.61557]
[1780478364710,53.62,66782.14,43.6,-0.99358,1e-05,0.61371]
[1780478365319,53.62,66782.14,43.6,-0.99358,1e-05,0.61371]
[1780478365747,53.62,66782.14,43.6,-0.99358,1e-05,0.61371]
[1780478365764,53.62,66779.16,43.6,-0.99361,1e-05,0.61119]
[1780478366307,53.62,66780.23,43.6,-0.9936,1e-05,0.61209]
[1780478367442,53.62,66780.23,43.6,-0.9936,1e-05,0.61209]
[1780478367543,53.62,66781.32,43.6,-0.99359,1e-05,0.61301]
[1780478368626,53.62,66781.32,43.6,-0.99359,1e-05,0.61301]
[1780478368683,53.62,66782.29,43.6,-0.99358,1e-05,0.61384]
[1780478371342,53.62,66787.23,43.6,-0.99354,1e-05,0.61639]
[1780478373356,53.62,66786.36,43.6,-0.99355,1e-05,0.61565]
[1780478378391,53.62,66786.41,43.6,-0.99355,1e-05,0.61569]
[1780478381412,53.62,66784.78,43.6,-0.99357,1e-05,0.61431]
[1780478382453,53.62,66784.78,43.6,-0.99357,1e-05,0.61431]
[1780478382526,53.62,66793.19,43.6,-0.99348,1e-05,0.62147]
[1780478383426,53.62,66795.8,43.6,-0.99346,1e-05,0.62371]
[1780478385462,53.62,66796.07,43.6,-0.99346,1e-05,0.62395]
[1780478385563,53.62,66792.47,43.6,-0.99349,1e-05,0.62086]
[1780478386451,53.62,66791.69,43.6,-0.9935,1e-05,0.62019]
[1780478387459,53.62,66793.32,43.6,-0.99348,1e-05,0.62159]
[1780478388250,53.62,66793.32,43.6,-0.99348,1e-05,0.62159]
[1780478388466,53.62,66784.0,43.6,-0.99358,1e-05,0.61365]
[1780478389473,53.62,66781.19,43.6,-0.9936,1e-05,0.61127]
[1780478390480,53.62,66777.94,43.6,-0.99364,1e-05,0.60853]
[1780478390982,53.62,66777.94,43.6,-0.99364,1e-05,0.60853]
[1780478392396,53.62,66777.6,43.6,-0.99364,1e-05,0.60824]
[1780478392653,53.62,66777.6,43.6,-0.99364,1e-05,0.60824]
[1780478392741,53.62,66771.28,43.6,-0.9937,1e-05,0.60295]
[1780478393501,53.62,66769.21,43.6,-0.99372,1e-05,0.60122]
[1780478395515,53.62,66771.27,43.6,-0.9937,1e-05,0.60294]
[1780478396623,53.62,66771.27,43.6,-0.9937,1e-05,0.60294]
[1780478401033,53.62,66770.36,43.6,-0.99371,1e-05,0.60218]
[1780478401557,53.62,66775.49,43.6,-0.99366,1e-05,0.60647]
[1780478402564,53.62,66773.86,43.6,-0.99368,1e-05,0.60511]
[1780478403571,53.62,66771.36,43.6,-0.9937,1e-05,0.60301]
[1780478404578,53.62,66769.48,43.6,-0.99372,1e-05,0.60145]
[1780478407721,53.62,66771.62,43.6,-0.9937,1e-05,0.60323]
[1780478408036,53.62,66771.62,43.6,-0.9937,1e-05,0.60323]
[1780478408509,53.62,66771.62,43.6,-0.9937,1e-05,0.60323]
[1780478408609,53.62,66783.4,43.6,-0.99358,1e-05,0.61314]
[1780478409618,53.62,66789.01,43.6,-0.99353,1e-05,0.6179]
[1780478411598,53.62,66789.16,43.6,-0.99352,1e-05,0.61803]
[1780478411691,53.62,66789.16,43.6,-0.99352,1e-05,0.61803]
[1780478411791,53.62,66788.99,43.6,-0.99353,1e-05,0.61789]
[1780478412414,53.62,66788.99,43.6,-0.99353,1e-05,0.61789]
[1780478412515,53.62,66788.99,43.6,-0.99353,1e-05,0.61789]
[1780478412717,53.62,66775.13,43.6,-0.99366,1e-05,0.60617]
[1780478413163,53.62,66775.13,43.6,-0.99366,1e-05,0.60617]
[1780478413646,53.62,66776.2,43.6,-0.99365,1e-05,0.60707]
[1780478414654,53.62,66772.79,43.6,-0.99369,1e-05,0.60421]
[1780478416425,53.62,66773.22,43.6,-0.99368,1e-05,0.60457]
[1780478419081,53.62,66772.3,43.6,-0.99369,1e-05,0.6038]
[1780478420695,53.62,66771.43,43.6,-0.9937,1e-05,0.60307]
[1780478425730,53.62,66772.2,43.6,-0.99369,1e-05,0.60372]
[1780478426737,53.62,66771.48,43.6,-0.9937,1e-05,0.60311]
[1780478430215,53.62,66771.53,43.6,-0.9937,1e-05,0.60316]
[1780478430808,53.62,66771.53,43.6,-0.9937,1e-05,0.60316]
[1780478430822,53.62,66763.24,43.6,-0.99378,1e-05,0.59627]
[1780478431235,53.62,66763.24,43.6,-0.99378,1e-05,0.59627]
[1780478431773,53.62,66759.01,43.6,-0.99384,1e-05,0.59118]
[1780478435946,53.62,66758.55,43.6,-0.99384,1e-05,0.5908]
[1780478441725,53.62,66757.95,43.6,-0.99385,1e-05,0.59031]
[1780478446878,53.62,66756.9,43.6,-0.99386,1e-05,0.58945]
[1780478447373,53.62,66756.9,43.6,-0.99386,1e-05,0.58945]
[1780478447885,53.62,66761.77,43.6,-0.99381,1e-05,0.59345]
[1780478448892,53.62,66762.93,43.6,-0.9938,1e-05,0.59441]
[1780478449899,53.62,66764.16,43.6,-0.99379,1e-05,0.59542]
[1780478452989,53.62,66764.61,43.6,-0.99378,1e-05,0.5958]
[1780478456997,53.62,66765.11,43.6,-0.99378,1e-05,0.59621]
[1780478457507,53.62,66765.11,43.6,-0.99378,1e-05,0.59621]
[1780478457532,53.62,66775.58,43.6,-0.99368,1e-05,0.60492]
[1780478458607,53.62,66775.58,43.6,-0.99368,1e-05,0.60492]
[1780478458657,53.62,66782.0,43.6,-0.99361,1e-05,0.61032]
[1780478459029,53.62,66782.0,43.6,-0.99361,1e-05,0.61032]
[1780478459123,53.62,66767.09,43.6,-0.99376,1e-05,0.59785]
[1780478460640,53.62,66761.71,43.6,-0.99381,1e-05,0.5934]
[1780478462886,53.62,66762.09,43.6,-0.99381,1e-05,0.59371]
[1780478462876,53.62,66763.15,43.6,-0.9938,1e-05,0.59459]
[1780478462990,53.62,66772.82,43.6,-0.9937,1e-05,0.60262]
[1780478464217,53.62,66772.82,43.6,-0.9937,1e-05,0.60262]
[1780478464316,53.62,66766.6,43.6,-0.99376,1e-05,0.59744]
[1780478465008,53.62,66772.55,43.6,-0.9937,1e-05,0.60239]
[1780478466790,53.62,66775.09,43.6,-0.99368,1e-05,0.60451]
[1780478469454,53.62,66775.69,43.6,-0.99367,1e-05,0.60502]
[1780478471046,53.62,66774.7,43.6,-0.99368,1e-05,0.60419]
[1780478472755,53.62,66776.96,43.6,-0.99366,1e-05,0.60608]
[1780478473741,53.62,66776.96,43.6,-0.99366,1e-05,0.60608]
[1780478473795,53.62,66778.22,43.6,-0.99365,1e-05,0.60714]
[1780478475346,53.62,66778.04,43.6,-0.99365,1e-05,0.60699]
[1780478475471,53.62,66778.04,43.6,-0.99365,1e-05,0.60699]
[1780478475568,53.62,66770.2,43.6,-0.99373,1e-05,0.60043]
[1780478476084,53.62,66768.31,43.6,-0.99375,1e-05,0.59886]
[1780478478098,53.62,66768.99,43.6,-0.99374,1e-05,0.59943]
[1780478478955,53.62,66768.99,43.6,-0.99374,1e-05,0.59943]
[1780478479105,53.62,66762.9,43.6,-0.9938,1e-05,0.59438]
[1780478480112,53.62,66761.26,43.6,-0.99381,1e-05,0.59303]
[1780478480953,53.62,66761.26,43.6,-0.99381,1e-05,0.59303]
[1780478481149,53.62,66761.26,43.6,-0.99381,1e-05,0.59303]
[1780478481172,53.62,66761.26,43.6,-0.99381,1e-05,0.59303]
[1780478481526,53.62,66761.26,43.6,-0.99381,1e-05,0.59303]
[1780478481590,53.62,66758.99,43.6,-0.99384,1e-05,0.59116]
[1780478482675,53.62,66756.41,43.6,-0.99386,1e-05,0.58905]
[1780478483133,53.62,66755.03,43.6,-0.99387,1e-05,0.58792]
[1780478484140,53.62,66751.2,43.6,-0.99391,1e-05,0.58479]
[1780478485147,53.62,66749.67,43.6,-0.99392,1e-05,0.58355]
[1780478486609,53.62,66749.67,43.6,-0.99392,1e-05,0.58355]
[1780478486693,53.62,66751.12,43.6,-0.99391,1e-05,0.58473]
[1780478488168,53.62,66749.47,43.6,-0.99393,1e-05,0.58338]
[1780478489175,53.62,66747.8,43.6,-0.99394,1e-05,0.58203]
[1780478490529,53.62,66747.8,43.6,-0.99394,1e-05,0.58203]
[1780478490874,53.62,66746.33,43.6,-0.99396,1e-05,0.58084]
[1780478491189,53.62,66742.87,43.6,-0.994,1e-05,0.57647]
[1780478492067,53.62,66742.87,43.6,-0.994,1e-05,0.57647]
[1780478492394,53.62,66742.87,43.6,-0.994,1e-05,0.57647]
[1780478492535,53.62,66755.18,43.6,-0.99389,1e-05,0.58645]
[1780478493087,53.62,66755.18,43.6,-0.99389,1e-05,0.58645]
[1780478493355,53.62,66755.18,43.6,-0.99389,1e-05,0.58645]
[1780478493392,53.62,66755.18,43.6,-0.99389,1e-05,0.58645]
[1780478493462,53.62,66752.06,43.6,-0.99392,1e-05,0.58391]
[1780478494210,53.62,66747.14,43.6,-0.99396,1e-05,0.57992]
[1780478495922,53.62,66747.14,43.6,-0.99396,1e-05,0.57992]
[1780478495217,53.62,66744.88,43.6,-0.99399,1e-05,0.57809]
[1780478496224,53.62,66742.01,43.6,-0.99401,1e-05,0.57578]
[1780478497810,53.62,66742.01,43.6,-0.99401,1e-05,0.57578]
[1780478500252,53.62,66746.41,43.6,-0.99397,1e-05,0.57933]
[1780478501258,53.62,66747.8,43.6,-0.99396,1e-05,0.58045]
[1780478504280,53.62,66749.95,43.6,-0.99394,1e-05,0.5822]
[1780478505287,53.62,66747.62,43.6,-0.99396,1e-05,0.58031]
[1780478506294,53.62,66745.65,43.6,-0.99398,1e-05,0.57871]
[1780478508308,53.62,66746.51,43.6,-0.99397,1e-05,0.57941]
[1780478510322,53.62,66745.8,43.6,-0.99398,1e-05,0.57884]
[1780478511329,53.62,66748.79,43.6,-0.99395,1e-05,0.58125]
[1780478512336,53.62,66751.71,43.6,-0.99392,1e-05,0.58362]
[1780478513343,53.62,66753.02,43.6,-0.99391,1e-05,0.58469]
[1780478514544,53.62,66753.02,43.6,-0.99391,1e-05,0.58469]
[1780478514635,53.62,66754.57,43.6,-0.99389,1e-05,0.58595]
[1780478515357,53.62,66758.7,43.6,-0.99385,1e-05,0.58933]
[1780478518494,53.62,66759.32,43.6,-0.99385,1e-05,0.58984]
[1780478518522,53.62,66756.01,43.6,-0.99388,1e-05,0.58713]
[1780478519385,53.62,66751.85,43.6,-0.99392,1e-05,0.58374]
[1780478520394,53.62,66747.42,43.6,-0.99396,1e-05,0.58015]
[1780478521401,53.62,66743.94,43.6,-0.99399,1e-05,0.57734]
[1780478522408,53.62,66746.94,43.6,-0.99397,1e-05,0.57976]
[1780478523415,53.62,66748.19,43.6,-0.99395,1e-05,0.58077]
[1780478528450,53.62,66746.97,43.6,-0.99397,1e-05,0.57978]
[1780478529457,53.62,66744.58,43.6,-0.99399,1e-05,0.57785]
[1780478531471,53.62,66743.76,43.6,-0.994,1e-05,0.57719]
[1780478532478,53.62,66745.1,43.6,-0.99398,1e-05,0.57827]
[1780478533485,53.62,66745.77,43.6,-0.99398,1e-05,0.57881]
[1780478534225,53.62,66745.77,43.6,-0.99398,1e-05,0.57881]
[1780478534495,53.62,66745.95,43.6,-0.99398,1e-05,0.57896]
[1780478537516,53.62,66749.63,43.6,-0.99394,1e-05,0.58194]
[1780478538523,53.62,66751.33,43.6,-0.99392,1e-05,0.58332]
[1780478541544,53.62,66750.71,43.6,-0.99393,1e-05,0.58281]
[1780478543022,53.62,66750.27,43.6,-0.99393,1e-05,0.58245]
[1780478543559,53.62,66759.12,43.6,-0.99385,1e-05,0.58968]
[1780478545573,53.62,66757.66,43.6,-0.99386,1e-05,0.58848]
[1780478547586,53.62,66754.16,43.6,-0.9939,1e-05,0.58562]
[1780478548594,53.62,66756.97,43.6,-0.99387,1e-05,0.58791]
[1780478549601,53.62,66760.77,43.6,-0.99383,1e-05,0.59103]
[1780478550608,53.62,66759.0,43.6,-0.99385,1e-05,0.58958]
[1780478552622,53.62,66752.53,43.6,-0.99393,1e-05,0.58271]
[1780478553629,53.62,66750.86,43.6,-0.99395,1e-05,0.58136]
[1780478554636,53.62,66750.02,43.6,-0.99395,1e-05,0.58068]
[1780478555643,53.62,66750.8,43.6,-0.99395,1e-05,0.58131]
[1780478556650,53.62,66749.75,43.6,-0.99396,1e-05,0.58046]
[1780478557657,53.62,66749.0,43.6,-0.99396,1e-05,0.57985]
[1780478560678,53.62,66748.41,43.6,-0.99397,1e-05,0.57937]
[1780478562692,53.62,66749.11,43.6,-0.99396,1e-05,0.57994]
[1780478564706,53.62,66750.13,43.6,-0.99395,1e-05,0.58076]
[1780478566720,53.62,66751.34,43.6,-0.99394,1e-05,0.58174]
[1780478567727,53.62,66750.68,43.6,-0.99395,1e-05,0.58121]
[1780478570748,53.62,66749.39,43.6,-0.99396,1e-05,0.58016]
[1780478571755,53.62,66743.1,43.6,-0.99402,1e-05,0.57509]
[1780478572762,53.62,66743.79,43.6,-0.99401,1e-05,0.57565]
[1780478573768,53.62,66744.31,43.6,-0.99401,1e-05,0.57607]
[1780478574776,53.62,66740.85,43.6,-0.99404,1e-05,0.57329]
[1780478575783,53.62,66739.74,43.6,-0.99405,1e-05,0.5724]
[1780478578804,53.62,66740.96,43.6,-0.99404,1e-05,0.57338]
[1780478579811,53.62,66740.03,43.6,-0.99405,1e-05,0.57263]
[1780478581825,53.62,66738.84,43.6,-0.99406,1e-05,0.57168]
[1780478582832,53.62,66739.42,43.6,-0.99405,1e-05,0.57214]
[1780478584846,53.62,66739.99,43.6,-0.99405,1e-05,0.5726]
[1780478589884,53.62,66740.0,43.6,-0.99405,1e-05,0.57261]
[1780478591900,53.62,66740.53,43.6,-0.99404,1e-05,0.57303]
[1780478592907,53.62,66741.11,43.6,-0.99404,1e-05,0.5735]
[1780478597942,53.62,66741.27,43.6,-0.99403,1e-05,0.57362]
[1780478599956,53.62,66742.37,43.6,-0.99402,1e-05,0.57451]
[1780478601970,53.62,66755.19,43.6,-0.9939,1e-05,0.58487]
[1780478602977,53.62,66756.12,43.6,-0.9939,1e-05,0.58563]
[1780478603984,53.62,66758.32,43.6,-0.99387,1e-05,0.58743]
[1780478604991,53.62,66763.55,43.6,-0.99382,1e-05,0.59172]
[1780478605998,53.62,66762.58,43.6,-0.99383,1e-05,0.59092]
[1780478607005,53.62,66761.13,43.6,-0.99385,1e-05,0.58973]
[1780478609020,53.62,66763.18,43.6,-0.99383,1e-05,0.59142]
[1780478611034,53.62,66764.24,43.6,-0.99383,1e-05,0.59069]
[1780478613048,53.62,66765.35,43.6,-0.99382,1e-05,0.5916]
[1780478618083,53.62,66765.19,43.6,-0.99383,1e-05,0.59147]
[1780478619095,53.62,66771.04,43.6,-0.99377,1e-05,0.5963]
[1780478620097,53.62,66772.87,43.6,-0.99375,1e-05,0.59782]
[1780478621654,53.62,66773.58,43.6,-0.99374,1e-05,0.59841]
[1780478623237,53.62,66774.06,43.6,-0.99374,1e-05,0.59881]
[1780478623425,53.62,66774.06,43.6,-0.99374,1e-05,0.59881]
[1780478623447,53.62,66779.19,43.6,-0.99369,1e-05,0.60308]
[1780478624300,53.62,66779.19,43.6,-0.99369,1e-05,0.60308]
[1780478624423,53.62,66779.19,43.6,-0.99369,1e-05,0.60308]
[1780478624453,53.62,66788.5,43.6,-0.9936,1e-05,0.61091]
[1780478625132,53.62,66788.5,43.6,-0.9936,1e-05,0.61091]
[1780478625628,53.62,66788.5,43.6,-0.9936,1e-05,0.61091]
[1780478625957,53.62,66788.5,43.6,-0.9936,1e-05,0.61091]
[1780478626059,53.62,66800.06,43.6,-0.99348,1e-05,0.62074]
[1780478626142,53.62,66799.07,43.6,-0.99349,1e-05,0.61989]
[1780478627149,53.62,66791.81,43.6,-0.99357,1e-05,0.61371]
[1780478628156,53.62,66792.06,43.6,-0.99356,1e-05,0.61392]
[1780478629163,53.62,66794.79,43.6,-0.99354,1e-05,0.61624]
[1780478630170,53.62,66795.38,43.6,-0.99353,1e-05,0.61675]
[1780478632185,53.62,66796.96,43.6,-0.99351,1e-05,0.61809]
[1780478633192,53.62,66801.13,43.6,-0.99347,1e-05,0.62166]
[1780478635082,53.62,66784.33,43.6,-0.99364,1e-05,0.60739]
[1780478635352,53.62,66784.33,43.6,-0.99364,1e-05,0.60739]
[1780478635585,53.62,66784.33,43.6,-0.99364,1e-05,0.60739]
[1780478636078,53.62,66784.33,43.6,-0.99364,1e-05,0.60739]
[1780478636080,53.62,66775.32,43.6,-0.99373,1e-05,0.59985]
[1780478636213,53.62,66769.59,43.6,-0.99378,1e-05,0.5951]
[1780478637220,53.62,66766.14,43.6,-0.99382,1e-05,0.59225]
[1780478638227,53.62,66764.68,43.6,-0.99383,1e-05,0.59105]
[1780478639617,53.62,66765.47,43.6,-0.99382,1e-05,0.5917]
[1780478640609,53.62,66765.47,43.6,-0.99382,1e-05,0.5917]
[1780478641249,53.62,66750.57,43.6,-0.99396,1e-05,0.57954]
[1780478642256,53.62,66748.21,43.6,-0.99399,1e-05,0.57764]
[1780478643262,53.62,66748.89,43.6,-0.99398,1e-05,0.57819]
[1780478644270,53.62,66751.92,43.6,-0.99395,1e-05,0.58064]
[1780478647291,53.62,66752.64,43.6,-0.99394,1e-05,0.58122]
[1780478652326,53.62,66752.25,43.6,-0.99395,1e-05,0.58091]
[1780478653333,53.62,66750.15,43.6,-0.99397,1e-05,0.57921]
[1780478655347,53.62,66749.2,43.6,-0.99398,1e-05,0.57844]
[1780478660382,53.62,66749.06,43.6,-0.99398,1e-05,0.57832]
[1780478662396,53.62,66747.75,43.6,-0.99399,1e-05,0.57727]
[1780478664410,53.62,66745.86,43.6,-0.99401,1e-05,0.57575]
[1780478666424,53.62,66745.32,43.6,-0.99401,1e-05,0.57531]
[1780478671459,53.62,66745.6,43.6,-0.99403,1e-05,0.57397]
[1780478672542,53.62,66745.6,43.6,-0.99403,1e-05,0.57397]
[1780478672606,53.62,66742.06,43.6,-0.99406,1e-05,0.57114]
[1780478673394,53.62,66742.06,43.6,-0.99406,1e-05,0.57114]
[1780478673861,53.62,66742.06,43.6,-0.99406,1e-05,0.57114]
[1780478673929,53.62,66739.03,43.6,-0.99409,1e-05,0.56872]
[1780478674482,53.62,66737.83,43.6,-0.9941,1e-05,0.56776]
[1780478676496,53.62,66738.65,43.6,-0.99409,1e-05,0.56842]
[1780478678510,53.62,66739.55,43.6,-0.99408,1e-05,0.56913]
[1780478682539,53.62,66738.69,43.6,-0.99409,1e-05,0.56845]
[1780478684553,53.62,66739.48,43.6,-0.99408,1e-05,0.56908]
[1780478687574,53.62,66738.26,43.6,-0.99409,1e-05,0.56811]
[1780478688581,53.62,66739.08,43.6,-0.99409,1e-05,0.56876]
[1780478690595,53.62,66736.26,43.6,-0.99411,1e-05,0.56652]
[1780478693616,53.62,66734.81,43.6,-0.99413,1e-05,0.56537]
[1780478694623,53.62,66733.11,43.6,-0.99414,1e-05,0.56402]
[1780478696637,53.62,66733.76,43.6,-0.99414,1e-05,0.56453]
[1780478701723,53.62,66733.33,43.6,-0.99414,1e-05,0.56419]
[1780478705700,53.62,66738.1,43.6,-0.9941,1e-05,0.56798]
[1780478709728,53.62,66736.45,43.6,-0.99411,1e-05,0.56667]
[1780478710736,53.62,66737.62,43.6,-0.9941,1e-05,0.5676]
[1780478711742,53.62,66738.45,43.6,-0.99409,1e-05,0.56826]
[1780478712749,53.62,66737.68,43.6,-0.9941,1e-05,0.56764]
[1780478717784,53.62,66737.82,43.6,-0.9941,1e-05,0.56776]
[1780478719798,53.62,66736.56,43.6,-0.99411,1e-05,0.56675]
[1780478720805,53.62,66734.18,43.6,-0.99413,1e-05,0.56487]
[1780478721812,53.62,66734.88,43.6,-0.99413,1e-05,0.56542]
[1780478722819,53.62,66735.92,43.6,-0.99412,1e-05,0.56625]
[1780478724833,53.62,66735.14,43.6,-0.99412,1e-05,0.56563]
[1780478725840,53.62,66733.99,43.6,-0.99413,1e-05,0.56472]
[1780478728861,53.62,66735.29,43.6,-0.99412,1e-05,0.56575]
[1780478729868,53.62,66736.08,43.6,-0.99411,1e-05,0.56637]
[1780478730875,53.62,66735.43,43.6,-0.99412,1e-05,0.56586]
[1780478734903,53.62,66734.33,43.6,-0.99415,1e-05,0.56344]
[1780478740945,53.62,66735.14,43.6,-0.99414,1e-05,0.56408]
[1780478742959,53.62,66734.23,43.6,-0.99415,1e-05,0.56336]
[1780478749001,53.62,66734.67,43.6,-0.99414,1e-05,0.56371]
[1780478750008,53.62,66742.13,43.6,-0.99407,1e-05,0.56963]
[1780478750740,53.62,66742.13,43.6,-0.99407,1e-05,0.56963]
[1780478750894,53.62,66742.13,43.6,-0.99407,1e-05,0.56963]
[1780478751017,53.62,66752.61,43.6,-0.99398,1e-05,0.57805]
[1780478751243,53.62,66752.61,43.6,-0.99398,1e-05,0.57805]
[1780478752100,53.62,66752.61,43.6,-0.99398,1e-05,0.57805]
[1780478752173,53.62,66754.0,43.6,-0.99396,1e-05,0.57917]
[1780478752971,53.62,66754.0,43.6,-0.99396,1e-05,0.57917]
[1780478753032,53.62,66744.68,43.6,-0.99405,1e-05,0.57167]
[1780478754040,53.62,66740.58,43.6,-0.99409,1e-05,0.5684]
[1780478755047,53.62,66743.68,43.6,-0.99406,1e-05,0.57087]
[1780478756054,53.62,66745.75,43.6,-0.99404,1e-05,0.57253]
[1780478758068,53.62,66744.95,43.6,-0.99405,1e-05,0.57189]
[1780478761089,53.62,66746.31,43.6,-0.99404,1e-05,0.57298]
[1780478761615,53.62,66746.31,43.6,-0.99404,1e-05,0.57298]
[1780478762008,53.62,66746.31,43.6,-0.99404,1e-05,0.57298]
[1780478762098,53.62,66755.48,43.6,-0.99395,1e-05,0.58037]
[1780478763104,53.62,66761.32,43.6,-0.99389,1e-05,0.58511]
[1780478764111,53.62,66762.0,43.6,-0.99389,1e-05,0.58567]
[1780478765118,53.62,66763.68,43.6,-0.99387,1e-05,0.58704]
[1780478767132,53.62,66765.87,43.6,-0.99385,1e-05,0.58884]
[1780478768139,53.62,66766.57,43.6,-0.99384,1e-05,0.58941]
[1780478769147,53.62,66767.32,43.6,-0.99384,1e-05,0.59003]
[1780478771161,53.62,66769.45,43.6,-0.99382,1e-05,0.59178]
[1780478772168,53.62,66770.13,43.6,-0.99381,1e-05,0.59234]
[1780478777203,53.62,66770.79,43.6,-0.9938,1e-05,0.59288]
[1780478777273,53.62,66770.79,43.6,-0.9938,1e-05,0.59288]
[1780478777653,53.62,66770.79,43.6,-0.9938,1e-05,0.59288]
[1780478778047,53.62,66770.79,43.6,-0.9938,1e-05,0.59288]
[1780478778242,53.62,66770.79,43.6,-0.9938,1e-05,0.59288]
[1780478778210,53.62,66758.24,43.6,-0.99392,1e-05,0.58261]
[1780478779217,53.62,66753.68,43.6,-0.99397,1e-05,0.57891]
[1780478783245,53.62,66754.92,43.6,-0.99396,1e-05,0.57991]
[1780478785245,53.62,66755.07,43.6,-0.99395,1e-05,0.58003]
[1780478788015,53.62,66755.29,43.6,-0.99395,1e-05,0.58021]
[1780478788285,53.62,66755.3,43.6,-0.99395,1e-05,0.58022]
[1780478788302,53.62,66762.73,43.6,-0.99388,1e-05,0.58627]
[1780478789287,53.62,66762.99,43.6,-0.99388,1e-05,0.58648]
[1780478790766,53.62,66762.99,43.6,-0.99388,1e-05,0.58648]
[1780478790848,53.62,66765.08,43.6,-0.99386,1e-05,0.58819]
[1780478791301,53.62,66766.09,43.6,-0.99387,1e-05,0.58742]
[1780478792309,53.62,66766.8,43.6,-0.99386,1e-05,0.588]
[1780478793316,53.62,66768.19,43.6,-0.99385,1e-05,0.58914]
[1780478794498,53.62,66768.19,43.6,-0.99385,1e-05,0.58914]
[1780478795053,53.62,66769.22,43.6,-0.99384,1e-05,0.58999]
[1780478795333,53.62,66773.82,43.6,-0.99379,1e-05,0.59378]
[1780478797265,53.62,66774.56,43.6,-0.99378,1e-05,0.59439]
[1780478798351,53.62,66775.91,43.6,-0.99377,1e-05,0.59551]
[1780478800162,53.62,66775.91,43.6,-0.99377,1e-05,0.59551]
[1780478800235,53.62,66778.28,43.6,-0.99375,1e-05,0.59747]
[1780478800896,53.62,66788.88,43.6,-0.99364,1e-05,0.60633]
[1780478801552,53.62,66788.88,43.6,-0.99364,1e-05,0.60633]
[1780478801653,53.62,66794.27,43.6,-0.99359,1e-05,0.61087]
[1780478802379,53.62,66795.89,43.6,-0.99357,1e-05,0.61224]
[1780478803386,53.62,66798.16,43.6,-0.99355,1e-05,0.61417]
[1780478804393,53.62,66801.14,43.6,-0.99352,1e-05,0.61671]
[1780478805853,53.62,66803.78,43.6,-0.9935,1e-05,0.61896]
[1780478806727,53.62,66803.78,43.6,-0.9935,1e-05,0.61896]
[1780478807055,53.62,66812.3,43.6,-0.99341,1e-05,0.62628]
[1780478807414,53.62,66814.3,43.6,-0.99339,1e-05,0.62801]
[1780478808527,53.62,66814.3,43.6,-0.99339,1e-05,0.62801]
[1780478808546,53.62,66812.75,43.6,-0.99341,1e-05,0.62667]
[1780478809540,53.62,66789.88,43.6,-0.99363,1e-05,0.60717]
[1780478811127,53.62,66776.77,43.6,-0.99376,1e-05,0.59622]
[1780478812449,53.62,66773.21,43.6,-0.9938,1e-05,0.59328]
[1780478813523,53.62,66770.52,43.6,-0.99382,1e-05,0.59106]
[1780478814465,53.62,66771.85,43.6,-0.99381,1e-05,0.59215]
[1780478816974,53.62,66771.45,43.6,-0.99381,1e-05,0.59182]
[1780478817084,53.62,66771.45,43.6,-0.99381,1e-05,0.59182]
[1780478817186,53.62,66773.7,43.6,-0.99379,1e-05,0.59368]
[1780478817986,53.62,66773.7,43.6,-0.99379,1e-05,0.59368]
[1780478818024,53.62,66762.78,43.6,-0.9939,1e-05,0.58472]
[1780478818493,53.62,66760.88,43.6,-0.99391,1e-05,0.58317]
[1780478819500,53.62,66761.83,43.6,-0.99391,1e-05,0.58394]
[1780478821004,53.62,66763.61,43.6,-0.99389,1e-05,0.58539]
[1780478822102,53.62,66756.46,43.6,-0.99396,1e-05,0.57958]
[1780478822748,53.62,66753.12,43.6,-0.99399,1e-05,0.57688]
[1780478823528,53.62,66751.7,43.6,-0.994,1e-05,0.57574]
[1780478824535,53.62,66750.58,43.6,-0.99401,1e-05,0.57484]
[1780478827556,53.62,66749.97,43.6,-0.99402,1e-05,0.57435]
[1780478828563,53.62,66750.7,43.6,-0.99401,1e-05,0.57494]
[1780478833598,53.62,66750.87,43.6,-0.99401,1e-05,0.57507]
[1780478834605,53.62,66751.45,43.6,-0.994,1e-05,0.57554]
[1780478837625,53.62,66752.39,43.6,-0.99399,1e-05,0.5763]
[1780478843668,53.62,66749.54,43.6,-0.99402,1e-05,0.574]
[1780478844675,53.62,66748.34,43.6,-0.99403,1e-05,0.57304]
[1780478845682,53.62,66747.52,43.6,-0.99404,1e-05,0.57238]
[1780478847696,53.62,66748.54,43.6,-0.99403,1e-05,0.5732]
[1780478853740,53.62,66748.38,43.6,-0.99405,1e-05,0.57151]
[1780478854747,53.62,66749.12,43.6,-0.99404,1e-05,0.5721]
[1780478857768,53.62,66747.82,43.6,-0.99405,1e-05,0.57106]
[1780478860789,53.62,66741.68,43.6,-0.99411,1e-05,0.56617]
[1780478861796,53.62,66742.46,43.6,-0.9941,1e-05,0.56679]
[1780478864817,53.62,66743.77,43.6,-0.99409,1e-05,0.56783]
[1780478868845,53.62,66744.41,43.6,-0.99408,1e-05,0.56834]
[1780478869852,53.62,66742.12,43.6,-0.99411,1e-05,0.56652]
[1780478870859,53.62,66743.75,43.6,-0.99409,1e-05,0.56781]
[1780478875894,53.62,66744.13,43.6,-0.99409,1e-05,0.56812]
[1780478877775,53.62,66744.38,43.6,-0.99409,1e-05,0.56831]
[1780478877908,53.62,66740.74,43.6,-0.99412,1e-05,0.56542]
[1780478878915,53.62,66739.23,43.6,-0.99413,1e-05,0.56422]
[1780478881803,53.62,66738.94,43.6,-0.99414,1e-05,0.56399]
[1780478881936,53.62,66740.53,43.6,-0.99412,1e-05,0.56525]
[1780478882839,53.62,66740.53,43.6,-0.99412,1e-05,0.56525]
[1780478883015,53.62,66738.24,43.6,-0.99414,1e-05,0.56344]
[1780478883932,53.62,66738.24,43.6,-0.99414,1e-05,0.56344]
[1780478883981,53.62,66738.24,43.6,-0.99414,1e-05,0.56344]
[1780478884071,53.62,66722.29,43.6,-0.99429,1e-05,0.55094]
[1780478885262,53.62,66724.23,43.6,-0.99427,1e-05,0.55245]
[1780478886020,53.62,66723.63,43.6,-0.99427,1e-05,0.55198]
[1780478887027,53.62,66722.61,43.6,-0.99428,1e-05,0.55119]
[1780478892062,53.62,66722.89,43.6,-0.99428,1e-05,0.55141]
[1780478893069,53.62,66723.66,43.6,-0.99427,1e-05,0.55201]
[1780478896089,53.62,66724.75,43.6,-0.99426,1e-05,0.55286]
[1780478898104,53.62,66726.33,43.6,-0.99425,1e-05,0.55409]
[1780478900119,53.62,66724.75,43.6,-0.99426,1e-05,0.55286]
[1780478901125,53.62,66721.37,43.6,-0.99429,1e-05,0.55023]
[1780478902132,53.62,66718.88,43.6,-0.99432,1e-05,0.5483]
[1780478903140,53.62,66720.49,43.6,-0.9943,1e-05,0.54955]
[1780478904146,53.62,66721.48,43.6,-0.99429,1e-05,0.55031]
[1780478907167,53.62,66720.41,43.6,-0.9943,1e-05,0.54949]
[1780478908174,53.62,66721.05,43.6,-0.9943,1e-05,0.54998]
[1780478911195,53.62,66721.45,43.6,-0.99431,1e-05,0.54877]
[1780478916231,53.62,66721.63,43.6,-0.99431,1e-05,0.54891]
[1780478917244,53.62,66725.31,43.6,-0.99427,1e-05,0.55177]
[1780478918252,53.62,66726.8,43.6,-0.99426,1e-05,0.55293]
[1780478921273,53.62,66725.96,43.6,-0.99427,1e-05,0.55227]
[1780478922280,53.62,66725.11,43.6,-0.99428,1e-05,0.55161]
[1780478923288,53.62,66725.86,43.6,-0.99427,1e-05,0.55219]
[1780478924294,53.62,66725.04,43.6,-0.99428,1e-05,0.55156]
[1780478927315,53.62,66726.02,43.6,-0.99427,1e-05,0.55232]
[1780478928321,53.62,66728.34,43.6,-0.99425,1e-05,0.55413]
[1780478929329,53.62,66728.99,43.6,-0.99424,1e-05,0.55463]
[1780478931343,53.62,66731.2,43.6,-0.99422,1e-05,0.55636]
[1780478932350,53.62,66731.97,43.6,-0.99421,1e-05,0.55696]
[1780478933356,53.62,66732.72,43.6,-0.99421,1e-05,0.55755]
[1780478936378,53.62,66737.63,43.6,-0.99416,1e-05,0.56141]
[1780478937385,53.62,66740.14,43.6,-0.99414,1e-05,0.5634]
[1780478938392,53.62,66741.16,43.6,-0.99413,1e-05,0.5642]
[1780478940406,53.62,66746.07,43.6,-0.99409,1e-05,0.5681]
[1780478942420,53.62,66746.69,43.6,-0.99408,1e-05,0.5686]
[1780478944434,53.62,66745.22,43.6,-0.99409,1e-05,0.56743]
[1780478946448,53.62,66745.99,43.6,-0.99409,1e-05,0.56804]
[1780478951483,53.62,66746.87,43.6,-0.99408,1e-05,0.56874]
[1780478953487,53.62,66747.18,43.6,-0.99408,1e-05,0.56899]
[1780478954165,53.62,66747.18,43.6,-0.99408,1e-05,0.56899]
[1780478954306,53.62,66747.18,43.6,-0.99408,1e-05,0.56899]
[1780478954403,53.62,66747.18,43.6,-0.99408,1e-05,0.56899]
[1780478954398,53.62,66750.69,43.6,-0.99404,1e-05,0.57179]
[1780478954506,53.62,66760.84,43.6,-0.99395,1e-05,0.57997]
[1780478955512,53.62,66763.1,43.6,-0.99393,1e-05,0.58181]
[1780478960549,53.62,66763.4,43.6,-0.99392,1e-05,0.58205]
[1780478965583,53.62,66763.27,43.6,-0.99392,1e-05,0.58194]
[1780478968606,53.62,66759.57,43.6,-0.99396,1e-05,0.57894]
[1780478969893,53.62,66759.57,43.6,-0.99396,1e-05,0.57894]
[1780478970619,53.62,66757.84,43.6,-0.99398,1e-05,0.57754]
[1780478973959,53.62,66757.17,43.6,-0.994,1e-05,0.57543]
[1780478974648,53.62,66753.62,43.6,-0.99403,1e-05,0.57258]
[1780478975701,53.62,66753.62,43.6,-0.99403,1e-05,0.57258]
[1780478976662,53.62,66754.75,43.6,-0.99402,1e-05,0.57348]
[1780478978339,53.62,66754.75,43.6,-0.99402,1e-05,0.57348]
[1780478978427,53.62,66756.66,43.6,-0.994,1e-05,0.57502]
[1780478978598,53.62,66756.66,43.6,-0.994,1e-05,0.57502]
[1780478978676,53.62,66752.95,43.6,-0.99404,1e-05,0.57204]
[1780478979683,53.62,66753.63,43.6,-0.99403,1e-05,0.57259]
[1780478980690,53.62,66752.3,43.6,-0.99404,1e-05,0.57152]
[1780478982704,53.62,66751.32,43.6,-0.99405,1e-05,0.57073]
[1780478984037,53.62,66751.32,43.6,-0.99405,1e-05,0.57073]
[1780478988166,53.62,66746.36,43.6,-0.9941,1e-05,0.56678]
[1780478988746,53.62,66744.39,43.6,-0.99412,1e-05,0.56521]
[1780478989716,53.62,66744.39,43.6,-0.99412,1e-05,0.56521]
[1780478990261,53.62,66742.5,43.6,-0.99413,1e-05,0.56372]
[1780478991767,53.62,66741.91,43.6,-0.99414,1e-05,0.56325]
[1780478992774,53.62,66742.99,43.6,-0.99413,1e-05,0.5641]
[1780478995795,53.62,66742.08,43.6,-0.99414,1e-05,0.56338]
[1780478998155,53.62,66742.41,43.6,-0.99413,1e-05,0.56364]
[1780478999823,53.62,66740.75,43.6,-0.99415,1e-05,0.56233]
[1780479000826,53.62,66740.75,43.6,-0.99415,1e-05,0.56233]
[1780479000830,53.62,66741.73,43.6,-0.99414,1e-05,0.56311]
[1780479002844,53.62,66742.48,43.6,-0.99413,1e-05,0.5637]
[1780479004858,53.62,66744.68,43.6,-0.99411,1e-05,0.56544]
[1780479009893,53.62,66744.37,43.6,-0.99412,1e-05,0.5652]
[1780479010900,53.62,66743.75,43.6,-0.99412,1e-05,0.56471]
[1780479011907,53.62,66743.15,43.6,-0.99413,1e-05,0.56423]
[1780479012914,53.62,66742.13,43.6,-0.99414,1e-05,0.56342]
[1780479017949,53.62,66742.37,43.6,-0.99414,1e-05,0.56361]
[1780479020970,53.62,66741.66,43.6,-0.99414,1e-05,0.56305]
[1780479023322,53.62,66741.9,43.6,-0.99414,1e-05,0.56324]
[1780479023992,53.62,66740.59,43.6,-0.99415,1e-05,0.56221]
[1780479028021,53.62,66741.37,43.6,-0.99414,1e-05,0.56282]
[1780479033055,53.62,66741.41,43.6,-0.99416,1e-05,0.56131]
[1780479034606,53.62,66741.37,43.6,-0.99416,1e-05,0.56128]
[1780479040200,53.62,66740.87,43.6,-0.99416,1e-05,0.56088]
[1780479046184,53.62,66740.15,43.6,-0.99417,1e-05,0.56031]
[1780479046272,53.62,66740.95,43.6,-0.99416,1e-05,0.56094]
[1780479048160,53.62,66741.62,43.6,-0.99416,1e-05,0.56147]
[1780479053195,53.62,66741.83,43.6,-0.99416,1e-05,0.56164]
[1780479057479,53.62,66741.63,43.6,-0.99416,1e-05,0.56148]
[1780479060245,53.62,66740.91,43.6,-0.99416,1e-05,0.56091]
[1780479062259,53.62,66740.23,43.6,-0.99417,1e-05,0.56038]
[1780479067294,53.62,66739.81,43.6,-0.99417,1e-05,0.56005]
[1780479071322,53.62,66740.45,43.6,-0.99417,1e-05,0.56055]
[1780479077368,53.62,66740.19,43.6,-0.99417,1e-05,0.56035]
[1780479080481,53.62,66739.88,43.6,-0.99417,1e-05,0.5601]
[1780479085426,53.62,66740.74,43.6,-0.99417,1e-05,0.56078]
[1780479086433,53.62,66741.55,43.6,-0.99416,1e-05,0.56142]
[1780479090461,53.62,66742.21,43.6,-0.99415,1e-05,0.56194]
[1780479092475,53.62,66742.59,43.6,-0.99416,1e-05,0.56069]
[1780479093314,53.62,66742.59,43.6,-0.99416,1e-05,0.56069]
[1780479093482,53.62,66743.44,43.6,-0.99416,1e-05,0.56136]
[1780479094489,53.62,66744.15,43.6,-0.99415,1e-05,0.56192]
[1780479095496,53.62,66744.86,43.6,-0.99414,1e-05,0.56249]
[1780479097484,53.62,66745.4,43.6,-0.99414,1e-05,0.56291]
[1780479098517,53.62,66747.01,43.6,-0.99412,1e-05,0.56419]
[1780479103163,53.62,66747.17,43.6,-0.99412,1e-05,0.56431]
[1780479105566,53.62,66748.03,43.6,-0.99411,1e-05,0.565]
[1780479108587,53.62,66748.79,43.6,-0.99411,1e-05,0.5656]
[1780479110243,53.62,66748.51,43.6,-0.99411,1e-05,0.56538]
[1780479110601,53.62,66756.0,43.6,-0.99404,1e-05,0.57135]
[1780479111610,53.62,66756.25,43.6,-0.99404,1e-05,0.57155]
[1780479112617,53.62,66755.45,43.6,-0.99405,1e-05,0.57091]
[1780479113425,53.62,66755.45,43.6,-0.99405,1e-05,0.57091]
[1780479113625,53.62,66750.96,43.6,-0.99409,1e-05,0.56733]
[1780479114631,53.62,66748.92,43.6,-0.99411,1e-05,0.5657]
[1780479115638,53.62,66747.69,43.6,-0.99412,1e-05,0.56473]
[1780479120673,53.62,66747.67,43.6,-0.99412,1e-05,0.56471]
[1780479126714,53.62,66748.05,43.6,-0.99411,1e-05,0.56501]
[1780479131761,53.62,66747.98,43.6,-0.99412,1e-05,0.56496]
[1780479134509,53.62,66746.44,43.6,-0.99413,1e-05,0.56374]
[1780479134773,53.62,66747.7,43.6,-0.99412,1e-05,0.56473]
[1780479137568,53.62,66747.27,43.6,-0.99412,1e-05,0.56439]
[1780479139810,53.62,66748.15,43.6,-0.99411,1e-05,0.56509]
[1780479141825,53.62,66747.54,43.6,-0.99412,1e-05,0.56461]
[1780479142831,53.62,66748.45,43.6,-0.99411,1e-05,0.56533]
[1780479147867,53.62,66748.43,43.6,-0.99411,1e-05,0.56531]
[1780479149221,53.62,66748.43,43.6,-0.99411,1e-05,0.56531]
[1780479149313,53.62,66749.07,43.6,-0.99411,1e-05,0.56582]
[1780479152903,53.62,66750.09,43.6,-0.99411,1e-05,0.56508]
[1780479153910,53.62,66753.22,43.6,-0.99408,1e-05,0.56757]
[1780479154843,53.62,66753.22,43.6,-0.99408,1e-05,0.56757]
[1780479156138,53.62,66753.6,43.6,-0.99408,1e-05,0.56787]
[1780479156931,53.62,66748.2,43.6,-0.99413,1e-05,0.56358]
[1780479157937,53.62,66746.31,43.6,-0.99415,1e-05,0.56208]
[1780479162973,53.62,66746.58,43.6,-0.99414,1e-05,0.5623]
[1780479164987,53.62,66745.74,43.6,-0.99415,1e-05,0.56163]
[1780479170022,53.62,66742.36,43.6,-0.99418,1e-05,0.55897]
[1780479175057,53.62,66742.46,43.6,-0.99418,1e-05,0.55905]
[1780479179086,53.62,66740.26,43.6,-0.9942,1e-05,0.55732]
[1780479182106,53.62,66742.22,43.6,-0.99418,1e-05,0.55886]
[1780479187142,53.62,66741.64,43.6,-0.99419,1e-05,0.5584]
[1780479188149,53.62,66747.25,43.6,-0.99414,1e-05,0.56283]
[1780479189156,53.62,66753.43,43.6,-0.99408,1e-05,0.56773]
[1780479191170,53.62,66753.81,43.6,-0.99408,1e-05,0.56804]
[1780479194191,53.62,66755.02,43.6,-0.99407,1e-05,0.569]
[1780479199226,53.62,66755.41,43.6,-0.99406,1e-05,0.56931]
[1780479200233,53.62,66756.39,43.6,-0.99405,1e-05,0.5701]
[1780479201240,53.62,66749.77,43.6,-0.99411,1e-05,0.56482]
[1780479202247,53.62,66748.37,43.6,-0.99413,1e-05,0.56371]
[1780479203254,53.62,66748.54,43.6,-0.99413,1e-05,0.56385]
[1780479208289,53.62,66745.99,43.6,-0.99415,1e-05,0.56183]
[1780479209296,53.62,66745.04,43.6,-0.99416,1e-05,0.56108]
[1780479214331,53.62,66745.16,43.6,-0.99417,1e-05,0.55963]
[1780479215662,53.62,66745.16,43.6,-0.99417,1e-05,0.55963]
[1780479215892,53.62,66745.16,43.6,-0.99417,1e-05,0.55963]
[1780479216682,53.62,66745.16,43.6,-0.99417,1e-05,0.55963]
[1780479216345,53.62,66744.94,43.6,-0.99417,1e-05,0.55946]
[1780479217352,53.62,66747.05,43.6,-0.99416,1e-05,0.56112]
[1780479218359,53.62,66748.79,43.6,-0.99414,1e-05,0.56249]
[1780479219366,53.62,66745.32,43.6,-0.99417,1e-05,0.55975]
[1780479220373,53.62,66743.97,43.6,-0.99418,1e-05,0.55869]
[1780479224401,53.62,66744.55,43.6,-0.99418,1e-05,0.55915]
[1780479225409,53.62,66747.18,43.6,-0.99415,1e-05,0.56122]
[1780479226416,53.62,66748.17,43.6,-0.99414,1e-05,0.562]
[1780479227423,53.62,66750.3,43.6,-0.99413,1e-05,0.56369]
[1780479228430,53.62,66752.05,43.6,-0.99411,1e-05,0.56508]
[1780479230444,53.62,66746.46,43.6,-0.99416,1e-05,0.56065]
[1780479231451,53.62,66745.42,43.6,-0.99417,1e-05,0.55983]
[1780479232459,53.62,66746.22,43.6,-0.99416,1e-05,0.56046]
[1780479233465,53.62,66744.47,43.6,-0.99418,1e-05,0.55909]
[1780479236486,53.62,66745.0,43.6,-0.99417,1e-05,0.5595]
[1780479238499,53.62,66745.89,43.6,-0.99417,1e-05,0.5602]
[1780479240514,53.62,66744.85,43.6,-0.99418,1e-05,0.55938]
[1780479246557,53.62,66745.04,43.6,-0.99417,1e-05,0.55953]
[1780479251592,53.62,66743.88,43.6,-0.99418,1e-05,0.55862]
[1780479252598,53.62,66746.55,43.6,-0.99416,1e-05,0.56072]
[1780479253605,53.62,66747.43,43.6,-0.99415,1e-05,0.56142]
[1780479254612,53.62,66749.72,43.6,-0.99413,1e-05,0.56323]
[1780479256627,53.62,66750.66,43.6,-0.99412,1e-05,0.56398]
[1780479257633,53.62,66751.44,43.6,-0.99411,1e-05,0.56459]
[1780479258641,53.62,66751.98,43.6,-0.99411,1e-05,0.56502]
[1780479263678,53.62,66752.27,43.6,-0.99411,1e-05,0.56525]
[1780479267706,53.62,66753.08,43.6,-0.9941,1e-05,0.5659]
[1780479272741,53.62,66753.24,43.6,-0.99411,1e-05,0.56447]
[1780479273535,53.62,66753.24,43.6,-0.99411,1e-05,0.56447]
[1780479273748,53.62,66759.65,43.6,-0.99405,1e-05,0.56957]
[1780479273803,53.62,66759.65,43.6,-0.99405,1e-05,0.56957]
[1780479274722,53.62,66759.65,43.6,-0.99405,1e-05,0.56957]
[1780479274755,53.62,66764.14,43.6,-0.99401,1e-05,0.57317]
[1780479276769,53.62,66765.69,43.6,-0.994,1e-05,0.57442]
[1780479280799,53.62,66766.41,43.6,-0.99399,1e-05,0.575]
[1780479282811,53.62,66769.34,43.6,-0.99396,1e-05,0.57737]
[1780479283818,53.62,66764.23,43.6,-0.99401,1e-05,0.57325]
[1780479284829,53.62,66758.4,43.6,-0.99407,1e-05,0.56858]
[1780479285835,53.62,66757.51,43.6,-0.99407,1e-05,0.56787]
[1780479287850,53.62,66756.13,43.6,-0.99409,1e-05,0.56677]
[1780479288857,53.62,66748.42,43.6,-0.99416,1e-05,0.56065]
[1780479289871,53.62,66746.36,43.6,-0.99418,1e-05,0.55903]
[1780479292892,53.62,66745.08,43.6,-0.99419,1e-05,0.55802]
[1780479297928,53.62,66745.89,43.6,-0.99418,1e-05,0.55866]
[1780479299943,53.62,66744.96,43.6,-0.99419,1e-05,0.55793]
[1780479302966,53.62,66745.72,43.6,-0.99418,1e-05,0.55853]
[1780479303971,53.62,66747.3,43.6,-0.99417,1e-05,0.55977]
[1780479304978,53.62,66746.7,43.6,-0.99417,1e-05,0.5593]
[1780479310013,53.62,66745.98,43.6,-0.99418,1e-05,0.55873]
[1780479311020,53.62,66744.85,43.6,-0.99419,1e-05,0.55784]
[1780479312027,53.62,66743.93,43.6,-0.9942,1e-05,0.55712]
[1780479317062,53.62,66743.86,43.6,-0.9942,1e-05,0.55706]
[1780479318069,53.62,66744.48,43.6,-0.99419,1e-05,0.55755]
[1780479320702,53.62,66744.43,43.6,-0.99419,1e-05,0.55751]
[1780479324050,53.62,66744.24,43.6,-0.9942,1e-05,0.55736]
[1780479324111,53.62,66739.78,43.6,-0.99424,1e-05,0.55387]
[1780479326414,53.62,66739.6,43.6,-0.99424,1e-05,0.55373]
[1780479326516,53.62,66738.88,43.6,-0.99425,1e-05,0.55317]
[1780479327132,53.62,66740.36,43.6,-0.99423,1e-05,0.55432]
[1780479329146,53.62,66739.73,43.6,-0.99424,1e-05,0.55383]
[1780479332094,53.62,66739.98,43.6,-0.99425,1e-05,0.55249]
[1780479333174,53.62,66741.54,43.6,-0.99424,1e-05,0.55371]
[1780479337770,53.62,66741.52,43.6,-0.99424,1e-05,0.55369]
[1780479337791,53.62,66740.83,43.6,-0.99424,1e-05,0.55315]
[1780479338210,53.62,66741.51,43.6,-0.99424,1e-05,0.55369]
[1780479339216,53.62,66740.46,43.6,-0.99425,1e-05,0.55287]
[1780479348279,53.62,66740.06,43.6,-0.99425,1e-05,0.55255]
[1780479349229,53.62,66740.06,43.6,-0.99425,1e-05,0.55255]
[1780479349575,53.62,66739.45,43.6,-0.99426,1e-05,0.55208]
[1780479350331,53.62,66739.45,43.6,-0.99426,1e-05,0.55208]
[1780479350429,53.62,66739.53,43.6,-0.99425,1e-05,0.55214]
[1780479351300,53.62,66737.89,43.6,-0.99427,1e-05,0.55086]
[1780479352307,53.62,66736.48,43.6,-0.99428,1e-05,0.54977]
[1780479353314,53.62,66731.23,43.6,-0.99433,1e-05,0.5457]
[1780479354320,53.62,66732.03,43.6,-0.99432,1e-05,0.54632]
[1780479354934,53.62,66732.03,43.6,-0.99432,1e-05,0.54632]
[1780479357342,53.62,66731.41,43.6,-0.99433,1e-05,0.54584]
[1780479359356,53.62,66730.66,43.6,-0.99433,1e-05,0.54526]
[1780479364391,53.62,66730.65,43.6,-0.99433,1e-05,0.54526]
[1780479369426,53.62,66730.36,43.6,-0.99434,1e-05,0.54503]
[1780479370432,53.62,66731.13,43.6,-0.99433,1e-05,0.54563]
[1780479372447,53.62,66730.49,43.6,-0.99434,1e-05,0.54513]
[1780479377482,53.62,66730.72,43.6,-0.99433,1e-05,0.54531]
[1780479380507,53.62,66727.7,43.6,-0.99436,1e-05,0.54298]
[1780479382528,53.62,66727.74,43.6,-0.99436,1e-05,0.54302]
[1780479382622,53.62,66728.54,43.6,-0.99435,1e-05,0.54363]
[1780479383538,53.62,66705.84,43.6,-0.99455,1e-05,0.5264]
[1780479384203,53.62,66705.84,43.6,-0.99455,1e-05,0.5264]
[1780479384469,53.62,66705.84,43.6,-0.99455,1e-05,0.5264]
[1780479384855,53.62,66700.72,43.6,-0.9946,1e-05,0.52258]
[1780479385552,53.62,66702.29,43.6,-0.99458,1e-05,0.52375]
[1780479388573,53.62,66703.8,43.6,-0.99457,1e-05,0.52487]
[1780479392601,53.62,66713.07,43.6,-0.9945,1e-05,0.53035]
[1780479393608,53.62,66714.99,43.6,-0.99449,1e-05,0.5318]
[1780479394759,53.62,66715.85,43.6,-0.99448,1e-05,0.53245]
[1780479395622,53.62,66713.76,43.6,-0.9945,1e-05,0.53087]
[1780479398643,53.62,66714.53,43.6,-0.99449,1e-05,0.53145]
[1780479399649,53.62,66715.14,43.6,-0.99449,1e-05,0.53191]
[1780479401667,53.62,66713.95,43.6,-0.9945,1e-05,0.53101]
[1780479402674,53.62,66715.01,43.6,-0.99449,1e-05,0.53181]
[1780479403681,53.62,66716.49,43.6,-0.99448,1e-05,0.53293]
[1780479405695,53.62,66715.79,43.6,-0.99448,1e-05,0.5324]
[1780479406702,53.62,66716.38,43.6,-0.99448,1e-05,0.53285]
[1780479408715,53.62,66722.71,43.6,-0.99442,1e-05,0.53766]
[1780479409723,53.62,66726.04,43.6,-0.99439,1e-05,0.5402]
[1780479411658,53.62,66725.65,43.6,-0.99439,1e-05,0.5399]
[1780479411737,53.62,66728.02,43.6,-0.99437,1e-05,0.54172]
[1780479412133,53.62,66728.02,43.6,-0.99437,1e-05,0.54172]
[1780479412449,53.62,66728.02,43.6,-0.99437,1e-05,0.54172]
[1780479412574,53.62,66728.02,43.6,-0.99437,1e-05,0.54172]
[1780479412744,53.62,66734.24,43.6,-0.99432,1e-05,0.54651]
[1780479413751,53.62,66735.41,43.6,-0.99431,1e-05,0.54741]
[1780479414758,53.62,66736.29,43.6,-0.9943,1e-05,0.54809]
[1780479417779,53.62,66733.65,43.6,-0.99432,1e-05,0.54605]
[1780479419799,53.62,66732.63,43.6,-0.99433,1e-05,0.54527]
[1780479422820,53.62,66733.51,43.6,-0.99432,1e-05,0.54594]
[1780479423827,53.62,66735.04,43.6,-0.99431,1e-05,0.54713]
[1780479424689,53.62,66735.04,43.6,-0.99431,1e-05,0.54713]
[1780479424712,53.62,66735.04,43.6,-0.99431,1e-05,0.54713]
[1780479424841,53.62,66733.77,43.6,-0.99432,1e-05,0.54615]
[1780479425847,53.62,66721.92,43.6,-0.99443,1e-05,0.53705]
[1780479426854,53.62,66713.66,43.6,-0.9945,1e-05,0.53079]
[1780479427861,53.62,66713.35,43.6,-0.9945,1e-05,0.53056]
[1780479429875,53.62,66713.98,43.6,-0.9945,1e-05,0.53103]
[1780479430882,53.62,66714.92,43.6,-0.99449,1e-05,0.53174]
[1780479434910,53.62,66708.2,43.6,-0.99455,1e-05,0.52669]
[1780479435917,53.62,66707.97,43.6,-0.99455,1e-05,0.52652]
[1780479436923,53.62,66708.67,43.6,-0.99454,1e-05,0.52704]
[1780479440952,53.62,66709.27,43.6,-0.99454,1e-05,0.52749]
[1780479445987,53.62,66709.46,43.6,-0.99454,1e-05,0.52763]
[1780479451022,53.62,66709.42,43.6,-0.99455,1e-05,0.52612]
[1780479454043,53.62,66708.27,43.6,-0.99456,1e-05,0.52526]
[1780479455050,53.62,66706.9,43.6,-0.99457,1e-05,0.52424]
[1780479460498,53.62,66706.58,43.6,-0.99458,1e-05,0.524]
[1780479461092,53.62,66700.67,43.6,-0.99463,1e-05,0.5196]
[1780479462099,53.62,66699.18,43.6,-0.99464,1e-05,0.5185]
[1780479467135,53.62,66698.92,43.6,-0.99464,1e-05,0.51831]
[1780479468142,53.62,66701.43,43.6,-0.99462,1e-05,0.52017]
[1780479469149,53.62,66705.31,43.6,-0.99459,1e-05,0.52305]
[1780479470156,53.62,66704.56,43.6,-0.99459,1e-05,0.52249]
[1780479473178,53.62,66711.56,43.6,-0.99453,1e-05,0.52773]
[1780479474185,53.62,66715.75,43.6,-0.9945,1e-05,0.53088]
[1780479476199,53.62,66703.8,43.6,-0.9946,1e-05,0.52193]
[1780479477206,53.62,66699.45,43.6,-0.99464,1e-05,0.5187]
[1780479479661,53.62,66697.61,43.6,-0.99465,1e-05,0.51734]
[1780479480228,53.62,66694.47,43.6,-0.99468,1e-05,0.51502]
[1780479481873,53.62,66693.32,43.6,-0.99469,1e-05,0.51418]
[1780479482687,53.62,66693.32,43.6,-0.99469,1e-05,0.51418]
[1780479483001,53.62,66693.32,43.6,-0.99469,1e-05,0.51418]
[1780479482713,53.62,66691.66,43.6,-0.9947,1e-05,0.51296]
[1780479483303,53.62,66691.66,43.6,-0.9947,1e-05,0.51296]
[1780479484002,53.62,66691.66,43.6,-0.9947,1e-05,0.51296]
[1780479483367,53.62,66686.32,43.6,-0.99475,1e-05,0.50906]
[1780479484257,53.62,66683.09,43.6,-0.99477,1e-05,0.50671]
[1780479485264,53.62,66684.31,43.6,-0.99476,1e-05,0.5076]
[1780479487278,53.62,66682.02,43.6,-0.99478,1e-05,0.50593]
[1780479489292,53.62,66680.95,43.6,-0.99479,1e-05,0.50516]
[1780479490299,53.62,66686.13,43.6,-0.99475,1e-05,0.50892]
[1780479491778,53.62,66686.13,43.6,-0.99475,1e-05,0.50892]
[1780479491791,53.62,66686.88,43.6,-0.99474,1e-05,0.50947]
[1780479492645,53.62,66686.88,43.6,-0.99474,1e-05,0.50947]
[1780479492685,53.62,66693.23,43.6,-0.99469,1e-05,0.51411]
[1780479493320,53.62,66696.85,43.6,-0.99466,1e-05,0.51678]
[1780479494889,53.62,66696.85,43.6,-0.99466,1e-05,0.51678]
[1780479494943,53.62,66696.03,43.6,-0.99467,1e-05,0.51617]
[1780479495334,53.62,66692.95,43.6,-0.99469,1e-05,0.51391]
[1780479496043,53.62,66692.95,43.6,-0.99469,1e-05,0.51391]
[1780479496992,53.62,66692.95,43.6,-0.99469,1e-05,0.51391]
[1780479497222,53.62,66692.35,43.6,-0.9947,1e-05,0.51347]
[1780479497604,53.62,66704.14,43.6,-0.9946,1e-05,0.52218]
[1780479498036,53.62,66704.14,43.6,-0.9946,1e-05,0.52218]
[1780479498444,53.62,66712.41,43.6,-0.99453,1e-05,0.52837]
[1780479499362,53.62,66714.64,43.6,-0.99451,1e-05,0.53004]
[1780479501376,53.62,66713.05,43.6,-0.99452,1e-05,0.52885]
[1780479502383,53.62,66712.25,43.6,-0.99453,1e-05,0.52824]
[1780479505404,53.62,66704.9,43.6,-0.99459,1e-05,0.52275]
[1780479506604,53.62,66702.24,43.6,-0.99461,1e-05,0.52077]
[1780479507418,53.62,66698.92,43.6,-0.99464,1e-05,0.51831]
[1780479508425,53.62,66697.04,43.6,-0.99466,1e-05,0.51692]
[1780479509432,53.62,66694.47,43.6,-0.99468,1e-05,0.51502]
[1780479511680,53.62,66691.69,43.6,-0.99472,1e-05,0.51153]
[1780479513460,53.62,66690.76,43.6,-0.99473,1e-05,0.51085]
[1780479514918,53.62,66690.76,43.6,-0.99473,1e-05,0.51085]
[1780479514950,53.62,66690.7,43.6,-0.99473,1e-05,0.51081]
[1780479515630,53.62,66690.7,43.6,-0.99473,1e-05,0.51081]
[1780479516050,53.62,66690.7,43.6,-0.99473,1e-05,0.51081]
[1780479515704,53.62,66686.89,43.6,-0.99476,1e-05,0.50803]
[1780479516481,53.62,66683.89,43.6,-0.99478,1e-05,0.50585]
[1780479517488,53.62,66684.5,43.6,-0.99478,1e-05,0.50629]
[1780479518495,53.62,66682.53,43.6,-0.99479,1e-05,0.50487]
[1780479521516,53.62,66680.47,43.6,-0.99481,1e-05,0.50338]
[1780479522523,53.62,66678.87,43.6,-0.99482,1e-05,0.50222]
[1780479523530,53.62,66674.84,43.6,-0.99486,1e-05,0.49933]
[1780479525544,53.62,66671.19,43.6,-0.99489,1e-05,0.49671]
[1780479526551,53.62,66671.97,43.6,-0.99488,1e-05,0.49727]
[1780479527558,53.62,66673.52,43.6,-0.99487,1e-05,0.49838]
[1780479528565,53.62,66672.05,43.6,-0.99488,1e-05,0.49733]
[1780479533600,53.62,66672.71,43.6,-0.99487,1e-05,0.4978]
[1780479537628,53.62,66675.98,43.6,-0.99485,1e-05,0.50014]
[1780479538635,53.62,66677.26,43.6,-0.99484,1e-05,0.50106]
[1780479539642,53.62,66675.99,43.6,-0.99485,1e-05,0.50015]
[1780479541656,53.62,66675.32,43.6,-0.99485,1e-05,0.49967]
[1780479542663,53.62,66673.56,43.6,-0.99487,1e-05,0.49841]
[1780479543669,53.62,66674.25,43.6,-0.99486,1e-05,0.4989]
[1780479545684,53.62,66673.41,43.6,-0.99487,1e-05,0.4983]
[1780479546691,53.62,66674.17,43.6,-0.99486,1e-05,0.49885]
[1780479547698,53.62,66673.45,43.6,-0.99487,1e-05,0.49833]
[1780479550719,53.62,66674.42,43.6,-0.99486,1e-05,0.49902]
[1780479552410,53.62,66674.96,43.6,-0.99486,1e-05,0.49941]
[1780479552931,53.62,66674.96,43.6,-0.99486,1e-05,0.49941]
[1780479553032,53.62,66686.53,43.6,-0.99476,1e-05,0.50777]
[1780479553435,53.62,66686.53,43.6,-0.99476,1e-05,0.50777]
[1780479553740,53.62,66679.07,43.6,-0.99482,1e-05,0.50237]
[1780479554747,53.62,66677.7,43.6,-0.99483,1e-05,0.50138]
[1780479555754,53.62,66675.21,43.6,-0.99485,1e-05,0.49959]
[1780479556761,53.62,66673.8,43.6,-0.99487,1e-05,0.49858]
[1780479558775,53.62,66675.03,43.6,-0.99486,1e-05,0.49946]
[1780479563810,53.62,66674.99,43.6,-0.99486,1e-05,0.49943]
[1780479564817,53.62,66676.11,43.6,-0.99485,1e-05,0.50024]
[1780479565824,53.62,66683.75,43.6,-0.99478,1e-05,0.50575]
[1780479566831,53.62,66684.09,43.6,-0.99478,1e-05,0.506]
[1780479568845,53.62,66684.78,43.6,-0.99478,1e-05,0.5065]
[1780479569853,53.62,66684.18,43.6,-0.99478,1e-05,0.50606]
[1780479571867,53.62,66684.77,43.6,-0.99479,1e-05,0.50505]
[1780479572874,53.62,66685.59,43.6,-0.99478,1e-05,0.50564]
[1780479574888,53.62,66686.27,43.6,-0.99478,1e-05,0.50614]
[1780479575895,53.62,66678.75,43.6,-0.99484,1e-05,0.50071]
[1780479576903,53.62,66676.72,43.6,-0.99486,1e-05,0.49925]
[1780479577909,53.62,66675.75,43.6,-0.99486,1e-05,0.49855]
[1780479579923,53.62,66674.4,43.6,-0.99488,1e-05,0.49759]
[1780479581937,53.62,66673.21,43.6,-0.99489,1e-05,0.49674]
[1780479583951,53.62,66674.14,43.6,-0.99488,1e-05,0.4974]
[1780479584958,53.62,66673.53,43.6,-0.99488,1e-05,0.49697]
[1780479585965,53.62,66668.54,43.6,-0.99492,1e-05,0.49341]
[1780479586972,53.62,66667.38,43.6,-0.99493,1e-05,0.49259]
[1780479592010,53.62,66667.46,43.6,-0.99493,1e-05,0.49264]
[1780479594022,53.62,66666.63,43.6,-0.99494,1e-05,0.49206]
[1780479595029,53.62,66665.64,43.6,-0.99495,1e-05,0.49136]
[1780479600068,53.62,66665.25,43.6,-0.99495,1e-05,0.49108]
[1780479601074,53.62,66666.83,43.6,-0.99494,1e-05,0.4922]
[1780479602081,53.62,66668.76,43.6,-0.99492,1e-05,0.49357]
[1780479603089,53.62,66667.14,43.6,-0.99493,1e-05,0.49242]
[1780479605106,53.62,66664.66,43.6,-0.99495,1e-05,0.49066]
[1780479606696,53.62,66664.56,43.6,-0.99496,1e-05,0.49059]
[1780479607120,53.62,66665.79,43.6,-0.99495,1e-05,0.49146]
[1780479608054,53.62,66665.79,43.6,-0.99495,1e-05,0.49146]
[1780479608130,53.62,66673.24,43.6,-0.99488,1e-05,0.49676]
[1780479609136,53.62,66676.82,43.6,-0.99486,1e-05,0.49932]
[1780479610868,53.62,66676.51,43.6,-0.99486,1e-05,0.4991]
[1780479610881,53.62,66676.51,43.6,-0.99486,1e-05,0.4991]
[1780479611150,53.62,66681.64,43.6,-0.99482,1e-05,0.50279]
[1780479611743,53.62,66681.64,43.6,-0.99482,1e-05,0.50279]
[1780479611822,53.62,66681.64,43.6,-0.99482,1e-05,0.50279]
[1780479612157,53.62,66684.13,43.6,-0.9948,1e-05,0.50459]
[1780479612190,53.62,66684.13,43.6,-0.9948,1e-05,0.50459]
[1780479613164,53.62,66683.15,43.6,-0.9948,1e-05,0.50388]
[1780479618199,53.62,66677.99,43.6,-0.99485,1e-05,0.50016]
[1780479619206,53.62,66675.48,43.6,-0.99487,1e-05,0.49836]
[1780479620213,53.62,66674.02,43.6,-0.99488,1e-05,0.49732]
[1780479621220,53.62,66674.66,43.6,-0.99487,1e-05,0.49777]
[1780479622228,53.62,66673.94,43.6,-0.99488,1e-05,0.49726]
[1780479623234,53.62,66670.78,43.6,-0.9949,1e-05,0.495]
[1780479624241,53.62,66666.54,43.6,-0.99494,1e-05,0.49199]
[1780479626922,53.62,66665.97,43.6,-0.99494,1e-05,0.49159]
[1780479627261,53.62,66660.19,43.6,-0.99499,1e-05,0.48751]
[1780479628269,53.62,66658.13,43.6,-0.99501,1e-05,0.48607]
[1780479629276,53.62,66656.06,43.6,-0.99502,1e-05,0.48462]
[1780479630283,53.62,66660.41,43.6,-0.99499,1e-05,0.48767]
[1780479631290,53.62,66663.16,43.6,-0.99498,1e-05,0.4882]
[1780479632297,53.62,66665.25,43.6,-0.99496,1e-05,0.48967]
[1780479633304,53.62,66665.97,43.6,-0.99496,1e-05,0.49018]
[1780479634311,53.62,66664.52,43.6,-0.99497,1e-05,0.48916]
[1780479635318,53.62,66662.73,43.6,-0.99498,1e-05,0.4879]
[1780479636325,53.62,66661.04,43.6,-0.995,1e-05,0.48671]
[1780479637332,53.62,66660.36,43.6,-0.995,1e-05,0.48623]
[1780479638339,53.62,66654.24,43.6,-0.99505,1e-05,0.48195]
[1780479639346,53.62,66652.96,43.6,-0.99506,1e-05,0.48106]
[1780479641360,53.62,66654.03,43.6,-0.99505,1e-05,0.48181]
[1780479642367,53.62,66653.39,43.6,-0.99506,1e-05,0.48136]
[1780479644507,53.62,66651.73,43.6,-0.99507,1e-05,0.48021]
[1780479646394,53.62,66653.28,43.6,-0.99506,1e-05,0.48129]
[1780479647402,53.62,66653.97,43.6,-0.99505,1e-05,0.48177]
[1780479652437,53.62,66652.24,43.6,-0.99507,1e-05,0.48056]
[1780479655634,53.62,66651.28,43.6,-0.99508,1e-05,0.4799]
[1780479658479,53.62,66653.56,43.6,-0.99506,1e-05,0.48148]
[1780479659486,53.62,66654.61,43.6,-0.99505,1e-05,0.48221]
[1780479660493,53.62,66654.0,43.6,-0.99505,1e-05,0.48179]
[1780479661500,53.62,66652.75,43.6,-0.99506,1e-05,0.48092]
[1780479666535,53.62,66652.07,43.6,-0.99507,1e-05,0.48044]
[1780479668555,53.62,66656.11,43.6,-0.99504,1e-05,0.48326]
[1780479669582,53.62,66661.44,43.6,-0.99499,1e-05,0.48699]
[1780479670587,53.62,66658.76,43.6,-0.99502,1e-05,0.48511]
[1780479671594,53.62,66655.56,43.6,-0.99504,1e-05,0.48287]
[1780479672601,53.62,66656.28,43.6,-0.99504,1e-05,0.48338]
[1780479675622,53.62,66662.91,43.6,-0.99498,1e-05,0.48802]
[1780479676629,53.62,66667.0,43.6,-0.99495,1e-05,0.49091]
[1780479678643,53.62,66665.87,43.6,-0.99496,1e-05,0.49011]
[1780479680657,53.62,66667.4,43.6,-0.99495,1e-05,0.49119]
[1780479681664,53.62,66672.87,43.6,-0.9949,1e-05,0.49507]
[1780479682846,53.62,66669.14,43.6,-0.99493,1e-05,0.49242]
[1780479683678,53.62,66671.35,43.6,-0.99491,1e-05,0.49399]
[1780479684686,53.62,66669.76,43.6,-0.99493,1e-05,0.49286]
[1780479687707,53.62,66668.28,43.6,-0.99494,1e-05,0.49181]
[1780479688714,53.62,66669.03,43.6,-0.99493,1e-05,0.49235]
[1780479693749,53.62,66665.76,43.6,-0.99497,1e-05,0.48863]
[1780479694756,53.62,66662.2,43.6,-0.995,1e-05,0.48612]
[1780479696770,53.62,66662.56,43.6,-0.995,1e-05,0.48638]
[1780479698785,53.62,66661.22,43.6,-0.99501,1e-05,0.48544]
[1780479703820,53.62,66661.09,43.6,-0.99501,1e-05,0.48534]
[1780479707848,53.62,66660.44,43.6,-0.99502,1e-05,0.48489]
[1780479710058,53.62,66660.27,43.6,-0.99502,1e-05,0.48477]
[1780479710107,53.62,66659.57,43.6,-0.99502,1e-05,0.48428]
[1780479710869,53.62,66657.17,43.6,-0.99504,1e-05,0.4826]
[1780479711876,53.62,66656.35,43.6,-0.99505,1e-05,0.48203]
[1780479712883,53.62,66655.77,43.6,-0.99505,1e-05,0.48163]
[1780479714866,53.62,66655.77,43.6,-0.99505,1e-05,0.48163]
[1780479714897,53.62,66661.4,43.6,-0.99501,1e-05,0.48556]
[1780479715904,53.62,66667.2,43.6,-0.99496,1e-05,0.48964]
[1780479716911,53.62,66662.58,43.6,-0.995,1e-05,0.48639]
[1780479717918,53.62,66660.23,43.6,-0.99502,1e-05,0.48474]
[1780479718925,53.62,66658.86,43.6,-0.99503,1e-05,0.48378]
[1780479719932,53.62,66657.33,43.6,-0.99504,1e-05,0.48272]
[1780479720938,53.62,66656.45,43.6,-0.99505,1e-05,0.4821]
[1780479721947,53.62,66657.67,43.6,-0.99504,1e-05,0.48295]
[1780479722954,53.62,66658.39,43.6,-0.99503,1e-05,0.48346]
[1780479727989,53.62,66658.72,43.6,-0.99503,1e-05,0.48369]
[1780479730008,53.62,66656.77,43.6,-0.99505,1e-05,0.48233]
[1780479731010,53.62,66658.67,43.6,-0.99503,1e-05,0.48365]
[1780479735044,53.62,66660.89,43.6,-0.99501,1e-05,0.4852]
[1780479736050,53.62,66662.21,43.6,-0.995,1e-05,0.48613]
[1780479740078,53.62,66660.45,43.6,-0.99502,1e-05,0.4849]
[1780479741085,53.62,66659.47,43.6,-0.99502,1e-05,0.48421]
[1780479744106,53.62,66658.93,43.6,-0.99503,1e-05,0.48383]
[1780479747129,53.62,66659.52,43.6,-0.99502,1e-05,0.48425]
[1780479750150,53.62,66660.23,43.6,-0.99502,1e-05,0.48474]
[1780479751157,53.62,66659.51,43.6,-0.99504,1e-05,0.48284]
[1780479752164,53.62,66660.08,43.6,-0.99503,1e-05,0.48324]
[1780479753171,53.62,66657.13,43.6,-0.99506,1e-05,0.48119]
[1780479754178,53.62,66655.48,43.6,-0.99507,1e-05,0.48004]
[1780479757199,53.62,66654.6,43.6,-0.99508,1e-05,0.47943]
[1780479762234,53.62,66654.8,43.6,-0.99508,1e-05,0.47957]
[1780479766262,53.62,66655.44,43.6,-0.99507,1e-05,0.48001]
[1780479770290,53.62,66654.43,43.6,-0.99508,1e-05,0.47931]
[1780479772304,53.62,66653.23,43.6,-0.99509,1e-05,0.47848]
[1780479773311,53.62,66653.83,43.6,-0.99508,1e-05,0.47889]
[1780479774318,53.62,66652.89,43.6,-0.99509,1e-05,0.47824]
[1780479775324,53.62,66651.32,43.6,-0.9951,1e-05,0.47716]
[1780479777314,53.62,66650.98,43.6,-0.99511,1e-05,0.47692]
[1780479778346,53.62,66649.1,43.6,-0.99512,1e-05,0.47563]
[1780479780720,53.62,66648.62,43.6,-0.99512,1e-05,0.47529]
[1780479780799,53.62,66648.62,43.6,-0.99512,1e-05,0.47529]
[1780479780821,53.62,66647.92,43.6,-0.99513,1e-05,0.47481]
[1780479781368,53.62,66647.29,43.6,-0.99513,1e-05,0.47438]
[1780479782899,53.62,66647.29,43.6,-0.99513,1e-05,0.47438]
[1780479782972,53.62,66646.45,43.6,-0.99514,1e-05,0.4738]
[1780479783382,53.62,66645.38,43.6,-0.99515,1e-05,0.47307]
[1780479785829,53.62,66641.68,43.6,-0.99518,1e-05,0.47054]
[1780479791437,53.62,66640.68,43.6,-0.99519,1e-05,0.46985]
[1780479794461,53.62,66641.91,43.6,-0.99518,1e-05,0.47069]
[1780479798488,53.62,66646.44,43.6,-0.99514,1e-05,0.4738]
[1780479799495,53.62,66650.19,43.6,-0.99511,1e-05,0.47638]
[1780479800502,53.62,66649.56,43.6,-0.99512,1e-05,0.47594]
[1780479802516,53.62,66650.44,43.6,-0.99511,1e-05,0.47655]
[1780479804530,53.62,66651.05,43.6,-0.99511,1e-05,0.47697]
[1780479808558,53.62,66652.2,43.6,-0.9951,1e-05,0.47777]
[1780479812586,53.62,66649.38,43.6,-0.99513,1e-05,0.47444]
[1780479813592,53.62,66647.23,43.6,-0.99515,1e-05,0.47296]
[1780479814600,53.62,66646.62,43.6,-0.99515,1e-05,0.47255]
[1780479817621,53.62,66647.35,43.6,-0.99515,1e-05,0.47305]
[1780479818628,53.62,66647.98,43.6,-0.99514,1e-05,0.47348]
[1780479821649,53.62,66646.68,43.6,-0.99515,1e-05,0.47259]
[1780479822656,53.62,66644.76,43.6,-0.99517,1e-05,0.47127]
[1780479824671,53.62,66645.74,43.6,-0.99516,1e-05,0.47194]
[1780479826684,53.62,66645.17,43.6,-0.99516,1e-05,0.47155]
[1780479831719,53.62,66645.24,43.6,-0.99516,1e-05,0.4716]
[1780479832726,53.62,66644.09,43.6,-0.99517,1e-05,0.47081]
[1780479835748,53.62,66645.09,43.6,-0.99517,1e-05,0.4715]
[1780479837762,53.62,66644.08,43.6,-0.99517,1e-05,0.47081]
[1780479839621,53.62,66643.98,43.6,-0.99517,1e-05,0.47074]
[1780479839776,53.62,66641.96,43.6,-0.99519,1e-05,0.46936]
[1780479840783,53.62,66639.85,43.6,-0.99521,1e-05,0.46792]
[1780479841625,53.62,66639.85,43.6,-0.99521,1e-05,0.46792]
[1780479843616,53.62,66639.09,43.6,-0.99521,1e-05,0.46741]
[1780479845818,53.62,66640.83,43.6,-0.9952,1e-05,0.46859]
[1780479846824,53.62,66640.14,43.6,-0.9952,1e-05,0.46812]
[1780479850853,53.62,66640.82,43.6,-0.9952,1e-05,0.46858]
[1780479852867,53.62,66638.95,43.6,-0.99521,1e-05,0.46731]
[1780479853874,53.62,66638.14,43.6,-0.99522,1e-05,0.46676]
[1780479858910,53.62,66638.25,43.6,-0.99522,1e-05,0.46684]
[1780479863946,53.62,66638.53,43.6,-0.99522,1e-05,0.46703]
[1780479865959,53.62,66640.86,43.6,-0.9952,1e-05,0.46861]
[1780479866966,53.62,66642.2,43.6,-0.99519,1e-05,0.46952]
[1780479869987,53.62,66643.05,43.6,-0.99518,1e-05,0.4701]
[1780479870994,53.62,66644.34,43.6,-0.99517,1e-05,0.47098]
[1780479872908,53.62,66644.49,43.6,-0.99518,1e-05,0.46972]
[1780479877036,53.62,66645.16,43.6,-0.99518,1e-05,0.47018]
[1780479881064,53.62,66646.0,43.6,-0.99517,1e-05,0.47075]
[1780479882071,53.62,66645.32,43.6,-0.99518,1e-05,0.47029]
[1780479883078,53.62,66647.64,43.6,-0.99516,1e-05,0.47187]
[1780479885092,53.62,66644.99,43.6,-0.99518,1e-05,0.47006]
[1780479890127,53.62,66644.98,43.6,-0.99518,1e-05,0.47005]
[1780479893148,53.62,66645.57,43.6,-0.99518,1e-05,0.47046]
[1780479895162,53.62,66644.88,43.6,-0.99518,1e-05,0.46999]
[1780479895577,53.62,66644.88,43.6,-0.99518,1e-05,0.46999]
[1780479896168,53.62,66643.8,43.6,-0.99519,1e-05,0.46925]
[1780479899190,53.62,66644.36,43.6,-0.99518,1e-05,0.46963]
[1780479904230,53.62,66645.23,43.6,-0.99518,1e-05,0.47022]
[1780479905237,53.62,66642.27,43.6,-0.9952,1e-05,0.46821]
[1780479906244,53.62,66641.09,43.6,-0.99521,1e-05,0.4674]
[1780479911280,53.62,66640.96,43.6,-0.99521,1e-05,0.46732]
[1780479916314,53.62,66640.64,43.6,-0.99521,1e-05,0.4671]
[1780479921349,53.62,66640.92,43.6,-0.99521,1e-05,0.46729]
[1780479926384,53.62,66645.3,43.6,-0.99518,1e-05,0.47027]
[1780479927390,53.62,66646.7,43.6,-0.99517,1e-05,0.47123]
[1780479930412,53.62,66645.7,43.6,-0.99517,1e-05,0.47055]
[1780479931418,53.62,66646.2,43.6,-0.99518,1e-05,0.46952]
[1780479933433,53.62,66645.32,43.6,-0.99519,1e-05,0.46892]
[1780479934440,53.62,66643.77,43.6,-0.9952,1e-05,0.46786]
[1780479937461,53.62,66644.66,43.6,-0.9952,1e-05,0.46847]
[1780479939475,53.62,66645.36,43.6,-0.99519,1e-05,0.46895]
[1780479944510,53.62,66645.75,43.6,-0.99519,1e-05,0.46921]
[1780479947531,53.62,66644.23,43.6,-0.9952,1e-05,0.46818]
[1780479949545,53.62,66644.89,43.6,-0.99519,1e-05,0.46863]
[1780479950552,53.62,66644.24,43.6,-0.9952,1e-05,0.46818]
[1780479952879,53.62,66644.62,43.6,-0.9952,1e-05,0.46844]
[1780479958586,53.62,66644.52,43.6,-0.9952,1e-05,0.46837]
[1780479962636,53.62,66645.76,43.6,-0.99519,1e-05,0.46922]
[1780479964288,53.62,66645.76,43.6,-0.99519,1e-05,0.46922]
[1780479964650,53.62,66646.77,43.6,-0.99518,1e-05,0.46991]
[1780479966664,53.62,66650.34,43.6,-0.99515,1e-05,0.47235]
[1780479967671,53.62,66652.24,43.6,-0.99514,1e-05,0.47365]
[1780479969979,53.62,66652.47,43.6,-0.99514,1e-05,0.47381]
[1780479974720,53.62,66646.2,43.6,-0.99518,1e-05,0.46952]
[1780479975613,53.62,66646.2,43.6,-0.99518,1e-05,0.46952]
[1780479975726,53.62,66645.18,43.6,-0.99519,1e-05,0.46882]
[1780479976585,53.62,66645.18,43.6,-0.99519,1e-05,0.46882]
[1780479976735,53.62,66643.43,43.6,-0.99521,1e-05,0.46763]
[1780479977741,53.62,66640.21,43.6,-0.99523,1e-05,0.46545]
[1780479981484,53.62,66640.03,43.6,-0.99523,1e-05,0.46533]
[1780479984790,53.62,66642.27,43.6,-0.99521,1e-05,0.46684]
[1780479985797,53.62,66647.12,43.6,-0.99518,1e-05,0.47015]
[1780479987080,53.62,66647.12,43.6,-0.99518,1e-05,0.47015]
[1780479987811,53.62,66645.76,43.6,-0.99519,1e-05,0.46922]
[1780479992846,53.62,66645.58,43.6,-0.9952,1e-05,0.46773]
[1780479993853,53.62,66644.89,43.6,-0.99521,1e-05,0.46726]
[1780479994860,53.62,66642.61,43.6,-0.99523,1e-05,0.46571]
[1780479999896,53.62,66642.52,43.6,-0.99523,1e-05,0.46565]
[1780480004931,53.62,66643.41,43.6,-0.99522,1e-05,0.46626]
[1780480005939,53.62,66644.8,43.6,-0.99521,1e-05,0.4672]
[1780480006945,53.62,66645.97,43.6,-0.9952,1e-05,0.468]
[1780480011980,53.62,66646.03,43.6,-0.9952,1e-05,0.46804]
[1780480017016,53.62,66642.4,43.6,-0.99523,1e-05,0.46557]
[1780480018024,53.62,66640.68,43.6,-0.99524,1e-05,0.46441]
[1780480019030,53.62,66639.8,43.6,-0.99525,1e-05,0.46381]
[1780480020037,53.62,66638.4,43.6,-0.99526,1e-05,0.46287]
[1780480021275,53.62,66638.4,43.6,-0.99526,1e-05,0.46287]
[1780480021317,53.62,66637.27,43.6,-0.99527,1e-05,0.46211]
[1780480026079,53.62,66636.54,43.6,-0.99527,1e-05,0.46162]
[1780480030351,53.62,66636.47,43.6,-0.99527,1e-05,0.46157]
[1780480032651,53.62,66636.46,43.6,-0.99527,1e-05,0.46156]
[1780480038386,53.62,66635.99,43.6,-0.99528,1e-05,0.46125]
[1780480044205,53.62,66635.94,43.6,-0.99528,1e-05,0.46121]
[1780480045212,53.62,66636.54,43.6,-0.99527,1e-05,0.46162]
[1780480046219,53.62,66638.17,43.6,-0.99526,1e-05,0.46271]
[1780480050247,53.62,66638.97,43.6,-0.99525,1e-05,0.46325]
[1780480051254,53.62,66639.49,43.6,-0.99526,1e-05,0.46225]
[1780480055544,53.62,66640.03,43.6,-0.99526,1e-05,0.46261]
[1780480061324,53.62,66639.6,43.6,-0.99526,1e-05,0.46232]
[1780480066359,53.62,66639.71,43.6,-0.99526,1e-05,0.4624]
[1780480068373,53.62,66638.96,43.6,-0.99527,1e-05,0.46189]
[1780480073409,53.62,66638.92,43.6,-0.99527,1e-05,0.46186]
[1780480075423,53.62,66637.87,43.6,-0.99528,1e-05,0.46116]
[1780480076130,53.62,66637.87,43.6,-0.99528,1e-05,0.46116]
[1780480076429,53.62,66635.59,43.6,-0.99529,1e-05,0.45963]
[1780480077437,53.62,66632.92,43.6,-0.99531,1e-05,0.45784]
[1780480078444,53.62,66631.95,43.6,-0.99532,1e-05,0.45719]
[1780480081467,53.62,66631.06,43.6,-0.99533,1e-05,0.4566]
[1780480082472,53.62,66632.6,43.6,-0.99532,1e-05,0.45763]
[1780480083479,53.62,66633.98,43.6,-0.99531,1e-05,0.45855]
[1780480084486,53.62,66634.52,43.6,-0.9953,1e-05,0.45891]
[1780480085493,53.62,66632.32,43.6,-0.99532,1e-05,0.45744]
[1780480086500,53.62,66633.09,43.6,-0.99531,1e-05,0.45795]
[1780480089521,53.62,66625.59,43.6,-0.99537,1e-05,0.45296]
[1780480090527,53.62,66623.08,43.6,-0.99539,1e-05,0.45131]
[1780480091535,53.62,66619.25,43.6,-0.99542,1e-05,0.44878]
[1780480091805,53.62,66619.25,43.6,-0.99542,1e-05,0.44878]
[1780480091946,53.62,66619.25,43.6,-0.99542,1e-05,0.44878]
[1780480092542,53.62,66616.52,43.6,-0.99544,1e-05,0.44699]
[1780480092817,53.62,66616.52,43.6,-0.99544,1e-05,0.44699]
[1780480093147,53.62,66616.52,43.6,-0.99544,1e-05,0.44699]
[1780480093549,53.62,66611.99,43.6,-0.99547,1e-05,0.44403]
[1780480093984,53.62,66611.99,43.6,-0.99547,1e-05,0.44403]
[1780480094556,53.62,66610.15,43.6,-0.99548,1e-05,0.44284]
[1780480096570,53.62,66607.64,43.6,-0.9955,1e-05,0.44121]
[1780480097366,53.62,66607.64,43.6,-0.9955,1e-05,0.44121]
[1780480097485,53.62,66607.64,43.6,-0.9955,1e-05,0.44121]
[1780480097577,53.62,66604.7,43.6,-0.99552,1e-05,0.43931]
[1780480097686,53.62,66604.7,43.6,-0.99552,1e-05,0.43931]
[1780480098584,53.62,66603.57,43.6,-0.99553,1e-05,0.43858]
[1780480098673,53.62,66603.57,43.6,-0.99553,1e-05,0.43858]
[1780480099591,53.62,66602.76,43.6,-0.99554,1e-05,0.43806]
[1780480103619,53.62,66603.32,43.6,-0.99553,1e-05,0.43842]
[1780480104625,53.62,66604.01,43.6,-0.99553,1e-05,0.43886]
[1780480105633,53.62,66602.79,43.6,-0.99554,1e-05,0.43808]
[1780480109661,53.62,66599.32,43.6,-0.99556,1e-05,0.43585]
[1780480110668,53.62,66595.11,43.6,-0.99559,1e-05,0.43316]
[1780480113427,53.62,66593.64,43.6,-0.99562,1e-05,0.43093]
[1780480113690,53.62,66589.68,43.6,-0.99564,1e-05,0.42843]
[1780480115149,53.62,66588.86,43.6,-0.99565,1e-05,0.42791]
[1780480116288,53.62,66587.03,43.6,-0.99566,1e-05,0.42675]
[1780480117066,53.62,66587.03,43.6,-0.99566,1e-05,0.42675]
[1780480117121,53.62,66587.03,43.6,-0.99566,1e-05,0.42675]
[1780480117652,53.62,66587.03,43.6,-0.99566,1e-05,0.42675]
[1780480117674,53.62,66586.31,43.6,-0.99567,1e-05,0.4263]
[1780480118063,53.62,66586.31,43.6,-0.99567,1e-05,0.4263]
[1780480118366,53.62,66586.31,43.6,-0.99567,1e-05,0.4263]
[1780480118541,53.62,66581.65,43.6,-0.9957,1e-05,0.42338]
[1780480118726,53.62,66575.28,43.6,-0.99575,1e-05,0.41941]
[1780480119733,53.62,66574.71,43.6,-0.99575,1e-05,0.41906]
[1780480120740,53.62,66576.43,43.6,-0.99574,1e-05,0.42012]
[1780480121747,53.62,66575.73,43.6,-0.99574,1e-05,0.41969]
[1780480122754,53.62,66570.31,43.6,-0.99578,1e-05,0.41633]
[1780480124310,53.62,66568.94,43.6,-0.99579,1e-05,0.41549]
[1780480124767,53.62,66567.28,43.6,-0.9958,1e-05,0.41447]
[1780480125775,53.62,66569.04,43.6,-0.99579,1e-05,0.41555]
[1780480127789,53.62,66566.79,43.6,-0.9958,1e-05,0.41417]
[1780480129316,53.62,66566.79,43.6,-0.9958,1e-05,0.41417]
[1780480129392,53.62,66563.6,43.6,-0.99583,1e-05,0.41221]
[1780480129803,53.62,66562.64,43.6,-0.99583,1e-05,0.41163]
[1780480132824,53.62,66564.78,43.6,-0.99582,1e-05,0.41294]
[1780480134873,53.62,66564.45,43.6,-0.99582,1e-05,0.41273]
[1780480135845,53.62,66569.92,43.6,-0.99578,1e-05,0.41609]
[1780480136852,53.62,66574.33,43.6,-0.99575,1e-05,0.41882]
[1780480138499,53.62,66579.51,43.6,-0.99572,1e-05,0.42204]
[1780480139564,53.62,66583.79,43.6,-0.99569,1e-05,0.42472]
[1780480140294,53.62,66585.53,43.6,-0.99567,1e-05,0.42581]
[1780480140886,53.62,66590.41,43.6,-0.99564,1e-05,0.42889]
[1780480141892,53.62,66595.58,43.6,-0.9956,1e-05,0.43217]
[1780480142902,53.62,66593.91,43.6,-0.99561,1e-05,0.43111]
[1780480143916,53.62,66591.52,43.6,-0.99563,1e-05,0.42959]
[1780480144923,53.62,66584.44,43.6,-0.99568,1e-05,0.42513]
[1780480145930,53.62,66579.38,43.6,-0.99572,1e-05,0.42196]
[1780480147944,53.62,66576.32,43.6,-0.99574,1e-05,0.42005]
[1780480148951,53.62,66574.79,43.6,-0.99575,1e-05,0.4191]
[1780480150505,53.62,66572.19,43.6,-0.99577,1e-05,0.41749]
[1780480150965,53.62,66569.18,43.6,-0.99579,1e-05,0.41564]
[1780480151972,53.62,66566.47,43.6,-0.99581,1e-05,0.41397]
[1780480157007,53.62,66566.12,43.6,-0.99581,1e-05,0.41376]
[1780480158014,53.62,66568.04,43.6,-0.9958,1e-05,0.41494]
[1780480159020,53.62,66573.64,43.6,-0.99576,1e-05,0.41839]
[1780480160030,53.62,66574.97,43.6,-0.99575,1e-05,0.41922]
[1780480162045,53.62,66585.59,43.6,-0.99567,1e-05,0.42585]
[1780480163600,53.62,66584.59,43.6,-0.99568,1e-05,0.42522]
[1780480164059,53.62,66585.24,43.6,-0.99568,1e-05,0.42563]
[1780480166073,53.62,66583.97,43.6,-0.99568,1e-05,0.42483]
[1780480167234,53.62,66583.97,43.6,-0.99568,1e-05,0.42483]
[1780480167377,53.62,66583.97,43.6,-0.99568,1e-05,0.42483]
[1780480167454,53.62,66583.97,43.6,-0.99568,1e-05,0.42483]
[1780480167560,53.62,66581.66,43.6,-0.9957,1e-05,0.42338]
[1780480168088,53.62,66632.13,43.6,-0.99533,1e-05,0.45597]
[1780480169097,53.62,66700.81,43.6,-0.99479,1e-05,0.5037]
[1780480169824,53.62,66700.81,43.6,-0.99479,1e-05,0.5037]
[1780480170514,53.62,66720.29,43.6,-0.99462,1e-05,0.51798]
[1780480171109,53.62,66725.07,43.6,-0.9946,1e-05,0.52005]
[1780480172445,53.62,66725.07,43.6,-0.9946,1e-05,0.52005]
[1780480172541,53.62,66723.34,43.6,-0.99461,1e-05,0.51876]
[1780480173123,53.62,66721.32,43.6,-0.99463,1e-05,0.51727]
[1780480174740,53.62,66721.32,43.6,-0.99463,1e-05,0.51727]
[1780480174745,53.62,66721.32,43.6,-0.99463,1e-05,0.51727]
[1780480175697,53.62,66721.78,43.6,-0.99462,1e-05,0.51761]
[1780480175137,53.62,66721.3,43.6,-0.99463,1e-05,0.51725]
[1780480176144,53.62,66762.13,43.6,-0.99427,1e-05,0.54825]
[1780480177315,53.62,66762.13,43.6,-0.99427,1e-05,0.54825]
[1780480177390,53.62,66810.76,43.6,-0.99381,1e-05,0.58719]
[1780480178288,53.62,66810.76,43.6,-0.99381,1e-05,0.58719]
[1780480178359,53.62,66827.05,43.6,-0.99365,1e-05,0.60074]
[1780480179686,53.62,66827.05,43.6,-0.99365,1e-05,0.60074]
[1780480179781,53.62,66832.6,43.6,-0.9936,1e-05,0.60541]
[1780480180174,53.62,66830.18,43.6,-0.99362,1e-05,0.60337]
[1780480181253,53.62,66830.18,43.6,-0.99362,1e-05,0.60337]
[1780480181377,53.62,66830.18,43.6,-0.99362,1e-05,0.60337]
[1780480181461,53.62,66823.5,43.6,-0.99369,1e-05,0.59777]
[1780480182197,53.62,66827.01,43.6,-0.99365,1e-05,0.60071]
[1780480183466,53.62,66827.01,43.6,-0.99365,1e-05,0.60071]
[1780480183514,53.62,66829.39,43.6,-0.99363,1e-05,0.60271]
[1780480184768,53.62,66829.39,43.6,-0.99363,1e-05,0.60271]
[1780480184216,53.62,66825.44,43.6,-0.99367,1e-05,0.59939]
[1780480185419,53.62,66825.44,43.6,-0.99367,1e-05,0.59939]
[1780480185597,53.62,66822.96,43.6,-0.99369,1e-05,0.59731]
[1780480186003,53.62,66822.96,43.6,-0.99369,1e-05,0.59731]
[1780480186229,53.62,66816.71,43.6,-0.99376,1e-05,0.59211]
[1780480187236,53.62,66808.41,43.6,-0.99384,1e-05,0.58526]
[1780480188788,53.62,66809.17,43.6,-0.99383,1e-05,0.58588]
[1780480189673,53.62,66810.87,43.6,-0.99381,1e-05,0.58728]
[1780480190383,53.62,66810.87,43.6,-0.99381,1e-05,0.58728]
[1780480190482,53.62,66808.6,43.6,-0.99383,1e-05,0.58541]
[1780480191042,53.62,66808.6,43.6,-0.99383,1e-05,0.58541]
[1780480191264,53.62,66809.95,43.6,-0.99382,1e-05,0.58652]
[1780480192271,53.62,66813.54,43.6,-0.99379,1e-05,0.58949]
[1780480194491,53.62,66806.21,43.6,-0.99386,1e-05,0.58345]
[1780480195292,53.62,66801.18,43.6,-0.99391,1e-05,0.57934]
[1780480196299,53.62,66806.4,43.6,-0.99386,1e-05,0.58361]
[1780480197306,53.62,66807.51,43.6,-0.99384,1e-05,0.58452]
[1780480198179,53.62,66807.51,43.6,-0.99384,1e-05,0.58452]
[1780480198313,53.62,66816.05,43.6,-0.99376,1e-05,0.59156]
[1780480199495,53.62,66816.05,43.6,-0.99376,1e-05,0.59156]
[1780480199525,53.62,66816.05,43.6,-0.99376,1e-05,0.59156]
[1780480199567,53.62,66816.05,43.6,-0.99376,1e-05,0.59156]
[1780480199638,53.62,66816.05,43.6,-0.99376,1e-05,0.59156]
[1780480199775,53.62,66822.58,43.6,-0.9937,1e-05,0.597]
[1780480200622,53.62,66822.58,43.6,-0.9937,1e-05,0.597]
[1780480200644,53.62,66877.77,43.6,-0.99313,1e-05,0.6446]
[1780480201392,53.62,66936.9,43.6,-0.99248,1e-05,0.69904]
[1780480202414,53.62,66941.48,43.6,-0.99243,1e-05,0.70341]
[1780480203556,53.62,66941.48,43.6,-0.99243,1e-05,0.70341]
[1780480203562,53.62,66952.56,43.6,-0.9923,1e-05,0.71407]
[1780480204121,53.62,66952.56,43.6,-0.9923,1e-05,0.71407]
[1780480204417,53.62,66965.42,43.6,-0.99214,1e-05,0.72662]
[1780480205033,53.62,66965.42,43.6,-0.99214,1e-05,0.72662]
[1780480205725,53.62,66968.51,43.6,-0.99211,1e-05,0.72966]
[1780480205925,53.62,66968.51,43.6,-0.99211,1e-05,0.72966]
[1780480206433,53.62,66980.87,43.6,-0.99196,1e-05,0.74193]
[1780480207228,53.62,66980.87,43.6,-0.99196,1e-05,0.74193]
[1780480207438,53.62,66991.6,43.6,-0.99183,1e-05,0.75272]
[1780480208262,53.62,66991.6,43.6,-0.99183,1e-05,0.75272]
[1780480208505,53.62,66991.6,43.6,-0.99183,1e-05,0.75272]
[1780480208553,53.62,66992.61,43.6,-0.99181,1e-05,0.75374]
[1780480208877,53.62,66992.61,43.6,-0.99181,1e-05,0.75374]
[1780480209444,53.62,66992.61,43.6,-0.99181,1e-05,0.75374]
[1780480209844,53.62,66992.61,43.6,-0.99181,1e-05,0.75374]
[1780480209735,53.62,66991.05,43.6,-0.99183,1e-05,0.75216]
[1780480210680,53.62,66991.05,43.6,-0.99183,1e-05,0.75216]
[1780480210720,53.62,66984.7,43.6,-0.99191,1e-05,0.74577]
[1780480211825,53.62,66983.09,43.6,-0.99193,1e-05,0.74421]
[1780480211907,53.62,66983.09,43.6,-0.99193,1e-05,0.74421]
[1780480212477,53.62,66981.67,43.6,-0.99195,1e-05,0.74278]
[1780480213561,53.62,66981.67,43.6,-0.99195,1e-05,0.74278]
[1780480213764,53.62,66972.19,43.6,-0.99206,1e-05,0.73335]
[1780480213952,53.62,66972.19,43.6,-0.99206,1e-05,0.73335]
[1780480214826,53.62,66964.31,43.6,-0.99216,1e-05,0.72558]
[1780480215498,53.62,66963.34,43.6,-0.99217,1e-05,0.72463]
[1780480217213,53.62,66963.41,43.6,-0.99217,1e-05,0.7247]
[1780480217512,53.62,66960.07,43.6,-0.99221,1e-05,0.72143]
[1780480218181,53.62,66960.07,43.6,-0.99221,1e-05,0.72143]
[1780480218623,53.62,66960.07,43.6,-0.99221,1e-05,0.72143]
[1780480218674,53.62,66963.65,43.6,-0.99217,1e-05,0.72493]
[1780480218874,53.62,66963.65,43.6,-0.99217,1e-05,0.72493]
[1780480219356,53.62,66963.65,43.6,-0.99217,1e-05,0.72493]
[1780480219707,53.62,66963.65,43.6,-0.99217,1e-05,0.72493]
[1780480219821,53.62,66974.74,43.6,-0.99203,1e-05,0.73601]
[1780480220555,53.62,66974.74,43.6,-0.99203,1e-05,0.73601]
[1780480220622,53.62,66989.87,43.6,-0.99185,1e-05,0.75116]
[1780480221551,53.62,66989.87,43.6,-0.99185,1e-05,0.75116]
[1780480221609,53.62,67007.1,43.6,-0.99163,1e-05,0.76872]
[1780480222551,53.62,67016.14,43.6,-0.99152,1e-05,0.7781]
[1780480223558,53.62,67014.53,43.6,-0.99154,1e-05,0.77643]
[1780480224329,53.62,67014.53,43.6,-0.99154,1e-05,0.77643]
[1780480224636,53.62,67010.72,43.6,-0.99158,1e-05,0.77249]
[1780480224909,53.62,67010.72,43.6,-0.99158,1e-05,0.77249]
[1780480225834,53.62,67010.72,43.6,-0.99158,1e-05,0.77249]
[1780480225573,53.62,66996.15,43.6,-0.99177,1e-05,0.75756]
[1780480226751,53.62,66983.43,43.6,-0.99192,1e-05,0.74472]
[1780480227794,53.63,66981.24,43.6,-0.99195,1e-05,0.74255]
[1780480228764,53.63,66981.24,43.6,-0.99195,1e-05,0.74255]
[1780480228846,53.63,66980.56,43.6,-0.99196,1e-05,0.74189]
[1780480231183,53.63,66980.83,43.6,-0.99196,1e-05,0.74216]
[1780480231326,53.63,66980.83,43.6,-0.99196,1e-05,0.74216]
[1780480231860,53.63,66980.83,43.6,-0.99196,1e-05,0.74216]
[1780480231625,53.63,66985.14,43.6,-0.99192,1e-05,0.74455]
[1780480232632,53.63,66992.07,43.6,-0.99183,1e-05,0.75202]
[1780480233563,53.63,66992.07,43.6,-0.99183,1e-05,0.75202]
[1780480233639,53.64,66986.26,43.6,-0.9919,1e-05,0.74665]
[1780480234654,53.64,66983.49,43.6,-0.99193,1e-05,0.74387]
[1780480235653,53.64,66980.69,43.6,-0.99197,1e-05,0.74107]
[1780480236753,53.64,66980.69,43.6,-0.99197,1e-05,0.74107]
[1780480236820,53.64,66978.34,43.6,-0.99199,1e-05,0.73873]
[1780480237212,53.64,66978.34,43.6,-0.99199,1e-05,0.73873]
[1780480237667,53.64,66989.13,43.6,-0.99186,1e-05,0.74954]
[1780480239689,53.64,66991.07,43.6,-0.99184,1e-05,0.7515]
[1780480240696,53.64,66990.4,43.6,-0.99185,1e-05,0.75082]
[1780480241743,53.64,66991.71,43.6,-0.99183,1e-05,0.75215]
[1780480242079,53.64,66991.71,43.6,-0.99183,1e-05,0.75215]
[1780480242716,53.64,67002.0,43.6,-0.9917,1e-05,0.76261]
[1780480243423,53.64,67002.0,43.6,-0.9917,1e-05,0.76261]
[1780480243735,53.64,67054.06,43.6,-0.99103,1e-05,0.81737]
[1780480244587,53.64,67054.06,43.6,-0.99103,1e-05,0.81737]
[1780480244738,53.64,67114.08,43.6,-0.99019,1e-05,0.88443]
[1780480245035,53.64,67114.08,43.6,-0.99019,1e-05,0.88443]
[1780480245259,53.64,67114.08,43.6,-0.99019,1e-05,0.88443]
[1780480245744,53.64,67128.66,43.6,-0.98998,1e-05,0.90137]
[1780480246751,53.64,67134.76,43.6,-0.98989,1e-05,0.90854]
[1780480247651,53.64,67134.76,43.6,-0.98989,1e-05,0.90854]
[1780480247758,53.64,67134.72,43.6,-0.98989,1e-05,0.90849]
[1780480248798,53.64,67134.72,43.6,-0.98989,1e-05,0.90849]
[1780480248854,53.64,67135.86,43.6,-0.98987,1e-05,0.90984]
[1780480249775,53.64,67137.11,43.6,-0.98985,1e-05,0.91131]
[1780480250254,53.64,67137.11,43.6,-0.98985,1e-05,0.91131]
[1780480250781,53.64,67140.19,43.6,-0.98981,1e-05,0.91496]
[1780480251788,53.64,67148.57,43.6,-0.98968,2e-05,0.92494]
[1780480252072,53.64,67148.57,43.6,-0.98968,2e-05,0.92494]
[1780480252628,53.64,67148.57,43.6,-0.98968,2e-05,0.92494]
[1780480252795,53.64,67143.27,43.6,-0.98976,2e-05,0.91862]
[1780480252986,53.64,67143.27,43.6,-0.98976,2e-05,0.91862]
[1780480253280,53.64,67143.27,43.6,-0.98976,2e-05,0.91862]
[1780480253804,53.64,67138.55,43.6,-0.98983,1e-05,0.91302]
[1780480254811,53.64,67136.73,43.6,-0.98986,1e-05,0.91087]
[1780480255818,53.64,67138.59,43.6,-0.98983,1e-05,0.91306]
[1780480256825,53.64,67133.25,43.6,-0.98991,1e-05,0.90676]
[1780480257337,53.64,67133.25,43.6,-0.98991,1e-05,0.90676]
[1780480257768,53.64,67133.25,43.6,-0.98991,1e-05,0.90676]
[1780480257832,53.64,67125.29,43.6,-0.99003,1e-05,0.89743]
[1780480258839,53.64,67120.42,43.6,-0.9901,1e-05,0.89177]
[1780480259951,53.64,67121.71,43.6,-0.99008,1e-05,0.89326]
[1780480261901,53.64,67122.17,43.6,-0.99007,1e-05,0.8938]
[1780480261914,53.64,67113.38,43.6,-0.9902,1e-05,0.88362]
[1780480262112,53.64,67113.38,43.6,-0.9902,1e-05,0.88362]
[1780480262878,53.64,67111.45,43.6,-0.99023,1e-05,0.8814]
[1780480263785,53.64,67111.45,43.6,-0.99023,1e-05,0.8814]
[1780480263886,53.64,67113.81,43.6,-0.9902,1e-05,0.88412]
[1780480264892,53.64,67114.71,43.6,-0.99018,1e-05,0.88516]
[1780480267963,53.64,67109.44,43.6,-0.99026,1e-05,0.87909]
[1780480268920,53.64,67104.76,43.6,-0.99033,1e-05,0.87373]
[1780480269109,53.64,67104.76,43.6,-0.99033,1e-05,0.87373]
[1780480269544,53.64,67104.76,43.6,-0.99033,1e-05,0.87373]
[1780480269875,53.64,67104.76,43.6,-0.99033,1e-05,0.87373]
[1780480269927,53.64,67095.46,43.6,-0.99046,1e-05,0.86316]
[1780480270387,53.64,67095.46,43.6,-0.99046,1e-05,0.86316]
[1780480270468,53.64,67095.46,43.6,-0.99046,1e-05,0.86316]
[1780480270935,53.64,67083.06,43.6,-0.99063,1e-05,0.84923]
[1780480271202,53.64,67083.06,43.6,-0.99063,1e-05,0.84923]
[1780480271356,53.64,67083.06,43.6,-0.99063,1e-05,0.84923]
[1780480271942,53.64,67074.02,43.6,-0.99076,1e-05,0.83919]
[1780480272949,53.64,67071.08,43.6,-0.9908,1e-05,0.83595]
[1780480273955,53.64,67074.52,43.6,-0.99075,1e-05,0.83975]
[1780480274883,53.64,67074.52,43.6,-0.99075,1e-05,0.83975]
[1780480274963,53.64,67097.31,43.6,-0.99043,1e-05,0.86526]
[1780480275600,53.64,67097.31,43.6,-0.99043,1e-05,0.86526]
[1780480275688,53.64,67097.31,43.6,-0.99043,1e-05,0.86526]
[1780480276113,53.64,67097.31,43.6,-0.99043,1e-05,0.86526]
[1780480276122,53.64,67097.31,43.6,-0.99043,1e-05,0.86526]
[1780480276986,53.64,67097.31,43.6,-0.99043,1e-05,0.86526]
[1780480276390,53.64,67107.12,43.6,-0.99029,1e-05,0.87643]
[1780480277046,53.64,67186.73,43.6,-0.98909,2e-05,0.97148]
[1780480278688,53.64,67186.73,43.6,-0.98909,2e-05,0.97148]
[1780480278773,53.64,67214.1,43.6,-0.98865,2e-05,1.00601]
[1780480279055,53.64,67217.71,43.6,-0.98859,2e-05,1.01064]
[1780480280983,53.76,67215.03,43.6,-0.98848,2e-05,1.01895]
[1780480281039,53.76,67213.31,43.6,-0.98851,2e-05,1.01673]
[1780480283144,53.76,67210.33,43.6,-0.98856,2e-05,1.0129]
[1780480284785,53.76,67210.33,43.6,-0.98856,2e-05,1.0129]
[1780480284998,53.76,67174.09,43.6,-0.98914,2e-05,0.96723]
[1780480285075,53.76,67158.9,43.6,-0.98938,2e-05,0.94858]
[1780480286249,53.76,67158.9,43.6,-0.98938,2e-05,0.94858]
[1780480286308,53.76,67156.26,43.6,-0.98942,2e-05,0.94537]
[1780480288757,53.76,67156.7,43.6,-0.98941,2e-05,0.94591]
[1780480288763,53.76,67170.85,43.6,-0.98919,2e-05,0.96323]
[1780480289108,53.76,67188.17,43.6,-0.98892,2e-05,0.98477]
[1780480291016,53.76,67188.17,43.6,-0.98892,2e-05,0.98477]
[1780480290221,53.76,67193.38,43.6,-0.98883,2e-05,0.99133]
[1780480291237,53.76,67193.38,43.6,-0.98883,2e-05,0.99133]
[1780480292192,53.76,67193.26,43.6,-0.98886,2e-05,0.98884]
[1780480293022,53.76,67193.26,43.6,-0.98886,2e-05,0.98884]
[1780480293390,53.76,67193.39,43.6,-0.98886,2e-05,0.989]
[1780480293455,53.76,67172.0,43.6,-0.9892,2e-05,0.96235]
[1780480294311,53.76,67163.03,43.6,-0.98934,2e-05,0.95134]
[1780480295087,53.76,67163.03,43.6,-0.98934,2e-05,0.95134]
[1780480295151,53.76,67154.79,43.6,-0.98947,2e-05,0.94133]
[1780480296158,53.76,67145.46,43.6,-0.98961,2e-05,0.93008]
[1780480297837,53.76,67142.9,43.6,-0.98965,2e-05,0.92702]
[1780480299179,53.76,67143.84,43.6,-0.98963,2e-05,0.92814]
[1780480300186,53.76,67143.01,43.6,-0.98965,2e-05,0.92715]
[1780480301181,53.76,67143.01,43.6,-0.98965,2e-05,0.92715]
[1780480302047,53.76,67143.87,43.6,-0.98963,2e-05,0.92818]
[1780480304568,53.76,67142.19,43.6,-0.98966,2e-05,0.92617]
[1780480305944,53.76,67140.66,43.6,-0.98968,2e-05,0.92434]
[1780480306228,53.76,67138.85,43.6,-0.98971,2e-05,0.92219]
[1780480307830,53.76,67138.85,43.6,-0.98971,2e-05,0.92219]
[1780480307919,53.76,67137.7,43.6,-0.98973,2e-05,0.92082]
[1780480308091,53.76,67137.7,43.6,-0.98973,2e-05,0.92082]
[1780480308267,53.76,67137.7,43.6,-0.98973,2e-05,0.92082]
[1780480309073,53.76,67134.42,43.6,-0.98978,1e-05,0.91692]
[1780480309124,53.76,67134.42,43.6,-0.98978,1e-05,0.91692]
[1780480309452,53.76,67134.42,43.6,-0.98978,1e-05,0.91692]
[1780480309825,53.76,67127.11,43.6,-0.98989,1e-05,0.90829]
[1780480310687,53.76,67127.11,43.6,-0.98989,1e-05,0.90829]
[1780480310732,53.76,67126.01,43.6,-0.9899,1e-05,0.907]
[1780480311502,53.76,67126.01,43.6,-0.9899,1e-05,0.907]
[1780480311603,53.76,67125.45,43.6,-0.98991,1e-05,0.90634]
[1780480312246,53.76,67125.45,43.6,-0.98991,1e-05,0.90634]
[1780480312270,53.76,67121.34,43.6,-0.98997,1e-05,0.90152]
[1780480313719,53.76,67117.0,43.6,-0.99003,1e-05,0.89646]
[1780480315057,53.76,67117.0,43.6,-0.99003,1e-05,0.89646]
[1780480314284,53.76,67115.88,43.6,-0.99005,1e-05,0.89516]
[1780480316298,53.76,67114.78,43.6,-0.99007,1e-05,0.89388]
[1780480317658,53.76,67114.78,43.6,-0.99007,1e-05,0.89388]
[1780480318312,53.76,67118.6,43.6,-0.99001,1e-05,0.89832]
[1780480319220,53.76,67118.6,43.6,-0.99001,1e-05,0.89832]
[1780480319319,53.76,67119.39,43.6,-0.99,1e-05,0.89925]
[1780480320326,53.76,67118.12,43.6,-0.99002,1e-05,0.89777]
[1780480323630,53.76,67118.3,43.6,-0.99002,1e-05,0.89797]
[1780480323906,53.76,67118.3,43.6,-0.99002,1e-05,0.89797]
[1780480323991,53.76,67127.99,43.6,-0.98987,1e-05,0.90933]
[1780480324502,53.76,67127.99,43.6,-0.98987,1e-05,0.90933]
[1780480324535,53.76,67134.63,43.6,-0.98977,1e-05,0.91717]
[1780480325903,53.76,67134.63,43.6,-0.98977,1e-05,0.91717]
[1780480325946,53.76,67138.74,43.6,-0.98971,2e-05,0.92205]
[1780480326338,53.76,67138.74,43.6,-0.98971,2e-05,0.92205]
[1780480326368,53.76,67133.08,43.6,-0.9898,1e-05,0.91534]
[1780480327375,53.82,67131.95,43.6,-0.98974,2e-05,0.9195]
[1780480328517,53.82,67131.95,43.6,-0.98974,2e-05,0.9195]
[1780480328934,53.82,67131.95,43.6,-0.98974,2e-05,0.9195]
[1780480328979,53.93,67139.46,43.6,-0.98949,2e-05,0.93957]
[1780480329727,53.93,67139.46,43.6,-0.98949,2e-05,0.93957]
[1780480329747,53.99,67159.68,43.6,-0.9891,2e-05,0.9698]
[1780480330430,53.99,67159.68,43.6,-0.9891,2e-05,0.9698]
[1780480330864,53.99,67159.68,43.6,-0.9891,2e-05,0.9698]
[1780480330866,54.0,67169.98,43.6,-0.98893,2e-05,0.9831]
[1780480331719,54.0,67174.51,43.6,-0.98885,2e-05,0.98929]
[1780480332707,54.01,67176.09,43.6,-0.98882,2e-05,0.99177]
[1780480333415,54.01,67176.09,43.6,-0.98882,2e-05,0.99177]
[1780480333417,54.01,67180.81,43.6,-0.98874,2e-05,0.99772]
[1780480334651,54.01,67180.81,43.6,-0.98874,2e-05,0.99772]
[1780480334737,54.02,67179.57,43.6,-0.98875,2e-05,0.99714]
[1780480337447,54.03,67182.43,43.6,-0.98869,2e-05,1.00174]
[1780480338454,54.03,67184.25,43.6,-0.98866,2e-05,1.00454]
[1780480339461,54.04,67187.55,43.6,-0.9886,2e-05,1.00922]
[1780480340468,54.04,67189.21,43.6,-0.98856,2e-05,1.01182]
[1780480341821,54.04,67189.21,43.6,-0.98856,2e-05,1.01182]
[1780480341910,54.05,67190.89,43.6,-0.98852,2e-05,1.01491]
[1780480342494,54.05,67190.89,43.6,-0.98852,2e-05,1.01491]
[1780480342753,54.05,67190.89,43.6,-0.98852,2e-05,1.01491]
[1780480342807,54.06,67177.68,43.6,-0.98873,2e-05,0.99858]
[1780480343491,54.06,67167.72,43.6,-0.98889,2e-05,0.98607]
[1780480344498,54.06,67165.55,43.6,-0.98892,2e-05,0.98384]
[1780480346060,54.07,67165.11,43.6,-0.98891,2e-05,0.98431]
[1780480346512,54.07,67162.7,43.6,-0.98895,2e-05,0.98131]
[1780480347835,54.08,67159.07,43.6,-0.989,2e-05,0.97782]
[1780480348808,54.08,67159.07,43.6,-0.989,2e-05,0.97782]
[1780480349047,54.14,67155.34,43.6,-0.98899,2e-05,0.97835]
[1780480349436,54.14,67155.34,43.6,-0.98899,2e-05,0.97835]
[1780480349554,54.14,67149.55,43.6,-0.98908,2e-05,0.97118]
[1780480350560,54.14,67141.55,43.6,-0.9892,2e-05,0.96187]
[1780480351470,54.14,67141.55,43.6,-0.9892,2e-05,0.96187]
[1780480351934,54.14,67141.55,43.6,-0.9892,2e-05,0.96187]
[1780480352009,54.16,67137.8,43.6,-0.98927,2e-05,0.95607]
[1780480352574,54.16,67134.36,43.6,-0.98932,2e-05,0.95189]
[1780480353973,54.16,67134.36,43.6,-0.98932,2e-05,0.95189]
[1780480353984,54.17,67133.36,43.6,-0.98932,2e-05,0.95178]
[1780480354590,54.17,67131.51,43.6,-0.98935,2e-05,0.94954]
[1780480355595,54.18,67136.66,43.6,-0.98926,2e-05,0.95691]
[1780480356601,54.18,67136.66,43.6,-0.98926,2e-05,0.95691]
[1780480356658,54.18,67141.01,43.6,-0.98918,2e-05,0.96277]
[1780480357258,54.18,67141.01,43.6,-0.98918,2e-05,0.96277]
[1780480358111,54.18,67141.01,43.6,-0.98918,2e-05,0.96277]
[1780480358054,54.19,67153.84,43.6,-0.98898,2e-05,0.97912]
[1780480359041,54.19,67153.84,43.6,-0.98898,2e-05,0.97912]
[1780480359076,54.2,67167.91,43.6,-0.98874,2e-05,0.99722]
[1780480359296,54.2,67167.91,43.6,-0.98874,2e-05,0.99722]
[1780480359866,54.2,67182.64,43.6,-0.9885,2e-05,1.0164]
[1780480360382,54.2,67182.64,43.6,-0.9885,2e-05,1.0164]
[1780480360579,54.2,67182.64,43.6,-0.9885,2e-05,1.0164]
[1780480360632,54.2,67189.47,43.6,-0.98838,2e-05,1.02516]
[1780480361639,54.2,67194.08,43.6,-0.98831,2e-05,1.0311]
[1780480363053,54.2,67194.08,43.6,-0.98831,2e-05,1.0311]
[1780480363653,54.2,67197.32,43.6,-0.98825,2e-05,1.0353]
[1780480364660,54.2,67201.07,43.6,-0.98819,2e-05,1.04017]
[1780480366649,54.2,67201.31,43.6,-0.98819,2e-05,1.04048]
[1780480366674,54.2,67204.25,43.6,-0.98814,2e-05,1.04432]
[1780480369829,54.2,67214.54,43.6,-0.98796,2e-05,1.05782]
[1780480370502,54.2,67214.54,43.6,-0.98796,2e-05,1.05782]
[1780480370703,54.2,67217.75,43.6,-0.98791,2e-05,1.06207]
[1780480371657,54.2,67217.75,43.6,-0.98791,2e-05,1.06207]
[1780480371852,54.2,67218.8,43.6,-0.98789,2e-05,1.06346]
[1780480373578,54.2,67218.92,43.6,-0.98789,2e-05,1.06362]
[1780480373727,54.2,67222.71,43.6,-0.98782,2e-05,1.06865]
[1780480374218,54.2,67222.71,43.6,-0.98782,2e-05,1.06865]
[1780480374413,54.2,67222.71,43.6,-0.98782,2e-05,1.06865]
[1780480375018,54.2,67222.71,43.6,-0.98782,2e-05,1.06865]
[1780480375126,54.2,67218.79,43.6,-0.98789,2e-05,1.06344]
[1780480375683,54.2,67218.79,43.6,-0.98789,2e-05,1.06344]
[1780480375739,54.2,67200.32,43.6,-0.9882,2e-05,1.03919]
[1780480376275,54.2,67200.32,43.6,-0.9882,2e-05,1.03919]
[1780480376595,54.2,67200.32,43.6,-0.9882,2e-05,1.03919]
[1780480376746,54.2,67189.57,43.6,-0.98838,2e-05,1.02529]
[1780480377993,54.2,67188.15,43.6,-0.98841,2e-05,1.02346]
[1780480379050,54.2,67188.15,43.6,-0.98841,2e-05,1.02346]
[1780480379769,54.2,67184.14,43.6,-0.98847,2e-05,1.01832]
[1780480382140,54.2,67183.69,43.6,-0.98848,2e-05,1.01774]
[1780480381783,54.2,67180.76,43.6,-0.98853,2e-05,1.014]
[1780480383107,54.2,67180.76,43.6,-0.98853,2e-05,1.014]
[1780480382790,54.2,67173.0,43.6,-0.98865,2e-05,1.00414]
[1780480383244,54.2,67173.0,43.6,-0.98865,2e-05,1.00414]
[1780480383896,54.2,67173.0,43.6,-0.98865,2e-05,1.00414]
[1780480383918,54.2,67163.85,43.6,-0.9888,2e-05,0.99261]
[1780480385049,54.2,67163.85,43.6,-0.9888,2e-05,0.99261]
[1780480385100,54.2,67155.28,43.6,-0.98894,2e-05,0.98191]
[1780480385993,54.2,67155.28,43.6,-0.98894,2e-05,0.98191]
[1780480386042,54.2,67170.34,43.6,-0.9887,2e-05,1.00078]
[1780480386818,54.2,67177.65,43.6,-0.98858,2e-05,1.01004]
[1780480387287,54.2,67177.65,43.6,-0.98858,2e-05,1.01004]
[1780480387825,54.2,67177.94,43.6,-0.98857,2e-05,1.01041]
[1780480390025,54.2,67178.29,43.6,-0.98857,2e-05,1.01085]
[1780480390126,54.2,67176.79,43.6,-0.98859,2e-05,1.00894]
[1780480391112,54.2,67176.79,43.6,-0.98859,2e-05,1.00894]
[1780480391157,54.2,67172.98,43.6,-0.98865,2e-05,1.00411]
[1780480391853,54.2,67171.89,43.6,-0.98867,2e-05,1.00273]
[1780480393867,54.2,67157.78,43.6,-0.9889,2e-05,0.98502]
[1780480394321,54.2,67157.78,43.6,-0.9889,2e-05,0.98502]
[1780480394874,54.2,67151.19,43.6,-0.989,2e-05,0.97684]
[1780480395782,54.2,67151.19,43.6,-0.989,2e-05,0.97684]
[1780480395881,54.2,67149.99,43.6,-0.98902,2e-05,0.97535]
[1780480396887,54.2,67148.97,43.6,-0.98904,2e-05,0.97409]
[1780480400916,54.21,67147.82,43.6,-0.98904,2e-05,0.97372]
[1780480401923,54.22,67149.29,43.6,-0.98901,2e-05,0.97607]
[1780480407150,54.24,67149.26,43.6,-0.98899,2e-05,0.97812]
[1780480408095,54.24,67149.07,43.6,-0.98898,2e-05,0.9784]
[1780480408120,54.24,67149.07,43.6,-0.98898,2e-05,0.9784]
[1780480408106,54.25,67142.62,43.6,-0.98908,2e-05,0.97095]
[1780480408972,54.26,67141.22,43.6,-0.98909,2e-05,0.96976]
[1780480409444,54.26,67141.22,43.6,-0.98909,2e-05,0.96976]
[1780480409979,54.31,67131.98,43.6,-0.98917,2e-05,0.96368]
[1780480410987,54.37,67128.44,43.6,-0.98916,2e-05,0.96469]
[1780480411994,54.42,67126.71,43.6,-0.98914,2e-05,0.96558]
[1780480413001,54.48,67125.8,43.6,-0.98909,2e-05,0.96975]
[1780480413225,54.48,67125.8,43.6,-0.98909,2e-05,0.96975]
[1780480413685,54.48,67125.8,43.6,-0.98909,2e-05,0.96975]
[1780480414008,54.53,67119.79,43.6,-0.98911,2e-05,0.96759]
[1780480415018,54.54,67115.74,43.6,-0.98917,2e-05,0.96318]
[1780480415483,54.54,67115.74,43.6,-0.98917,2e-05,0.96318]
[1780480415509,54.54,67115.74,43.6,-0.98917,2e-05,0.96318]
[1780480415957,54.54,67115.74,43.6,-0.98917,2e-05,0.96318]
[1780480416025,54.55,67104.74,43.6,-0.98933,2e-05,0.95039]
[1780480417032,54.55,67098.12,43.6,-0.98943,2e-05,0.94299]
[1780480418039,54.56,67098.03,43.6,-0.98942,2e-05,0.94344]
[1780480420064,54.57,67106.08,43.6,-0.98928,2e-05,0.95424]
[1780480420251,54.57,67106.08,43.6,-0.98928,2e-05,0.95424]
[1780480421062,54.63,67117.51,43.6,-0.98904,2e-05,0.97358]
[1780480422075,54.63,67119.89,43.6,-0.98899,2e-05,0.97702]
[1780480422681,54.63,67119.89,43.6,-0.98899,2e-05,0.97702]
[1780480423078,54.64,67105.36,43.6,-0.98921,2e-05,0.95979]
[1780480423237,54.64,67105.36,43.6,-0.98921,2e-05,0.95979]
[1780480424085,54.64,67106.9,43.6,-0.98918,2e-05,0.9622]
[1780480425093,54.65,67106.17,43.6,-0.98918,2e-05,0.96184]
[1780480426099,54.65,67104.0,43.6,-0.98921,2e-05,0.95974]
[1780480426571,54.65,67104.0,43.6,-0.98921,2e-05,0.95974]
[1780480432141,54.69,67104.71,43.6,-0.98916,2e-05,0.96381]
[1780480433149,54.69,67106.08,43.6,-0.98913,2e-05,0.966]
[1780480434156,54.7,67095.51,43.6,-0.98929,2e-05,0.95373]
[1780480434325,54.7,67095.51,43.6,-0.98929,2e-05,0.95373]
[1780480434806,54.7,67095.51,43.6,-0.98929,2e-05,0.95373]
[1780480435163,54.71,67086.11,43.6,-0.98942,2e-05,0.943]
[1780480436170,54.71,67086.68,43.6,-0.98941,2e-05,0.94424]
[1780480437177,54.72,67088.52,43.6,-0.98937,2e-05,0.94699]
[1780480437809,54.72,67088.52,43.6,-0.98937,2e-05,0.94699]
[1780480439191,54.73,67087.28,43.6,-0.98938,2e-05,0.94661]
[1780480440198,54.74,67088.85,43.6,-0.98935,2e-05,0.94904]
[1780480441015,54.74,67088.85,43.6,-0.98935,2e-05,0.94904]
[1780480441205,54.74,67081.84,43.6,-0.98945,2e-05,0.94121]
[1780480441277,54.74,67081.84,43.6,-0.98945,2e-05,0.94121]
[1780480442211,54.75,67077.41,43.6,-0.98951,2e-05,0.9365]
[1780480443219,54.75,67076.6,43.6,-0.98951,2e-05,0.9361]
[1780480443505,54.75,67076.6,43.6,-0.98951,2e-05,0.9361]
[1780480444226,54.76,67076.25,43.6,-0.98951,2e-05,0.93623]
[1780480447356,54.77,67076.53,43.6,-0.98949,2e-05,0.93767]
[1780480447607,54.77,67076.53,43.6,-0.98949,2e-05,0.93767]
[1780480447704,54.78,67079.5,43.6,-0.98944,2e-05,0.94176]
[1780480448254,54.78,67086.52,43.6,-0.98933,2e-05,0.9507]
[1780480449261,54.79,67092.26,43.6,-0.98923,2e-05,0.95815]
[1780480450475,54.79,67092.26,43.6,-0.98923,2e-05,0.95815]
[1780480450577,54.79,67089.45,43.6,-0.98927,2e-05,0.9553]
[1780480451589,54.79,67089.45,43.6,-0.98927,2e-05,0.9553]
[1780480451645,54.8,67087.01,43.6,-0.9893,2e-05,0.9529]
[1780480452282,54.81,67084.5,43.6,-0.98933,2e-05,0.95043]
[1780480453289,54.81,67081.44,43.6,-0.98937,2e-05,0.94731]
[1780480454296,54.82,67077.66,43.6,-0.98942,2e-05,0.94335]
[1780480455536,54.82,67077.66,43.6,-0.98942,2e-05,0.94335]
[1780480455850,54.82,67077.66,43.6,-0.98942,2e-05,0.94335]
[1780480455866,54.83,67076.65,43.6,-0.98942,2e-05,0.94325]
[1780480457111,54.83,67076.65,43.6,-0.98942,2e-05,0.94325]
[1780480457183,54.84,67074.52,43.6,-0.98944,2e-05,0.94127]
[1780480457317,54.84,67076.56,43.6,-0.98941,2e-05,0.9437]
[1780480458511,54.84,67076.56,43.6,-0.98941,2e-05,0.9437]
[1780480458592,54.84,67079.57,43.6,-0.98936,2e-05,0.94785]
[1780480459331,54.85,67081.23,43.6,-0.98933,2e-05,0.95038]
[1780480461163,54.85,67081.23,43.6,-0.98933,2e-05,0.95038]
[1780480460338,54.85,67085.66,43.6,-0.98925,2e-05,0.95625]
[1780480462987,54.86,67086.15,43.6,-0.98924,2e-05,0.95737]
[1780480462995,54.87,67083.98,43.6,-0.98926,2e-05,0.95583]
[1780480463695,54.87,67083.98,43.6,-0.98926,2e-05,0.95583]
[1780480463789,54.87,67080.6,43.6,-0.98931,2e-05,0.95177]
[1780480464675,54.87,67080.6,43.6,-0.98931,2e-05,0.95177]
[1780480464741,54.88,67074.36,43.6,-0.9894,2e-05,0.94485]
[1780480465470,54.88,67074.36,43.6,-0.9894,2e-05,0.94485]
[1780480465488,54.88,67073.99,43.6,-0.9894,2e-05,0.94497]
[1780480466380,54.89,67071.4,43.6,-0.98943,2e-05,0.94243]
[1780480467387,54.9,67070.46,43.6,-0.98944,2e-05,0.94187]
[1780480468393,54.9,67071.55,43.6,-0.98941,2e-05,0.94372]
[1780480469403,54.91,67072.39,43.6,-0.98939,2e-05,0.94527]
[1780480470823,54.91,67072.39,43.6,-0.98939,2e-05,0.94527]
[1780480470830,54.91,67072.39,43.6,-0.98939,2e-05,0.94527]
[1780480471185,54.92,67072.68,43.6,-0.9894,2e-05,0.94444]
[1780480471862,54.92,67072.68,43.6,-0.9894,2e-05,0.94444]
[1780480472096,54.92,67072.68,43.6,-0.9894,2e-05,0.94444]
[1780480472190,54.92,67062.88,43.6,-0.98954,1e-05,0.93338]
[1780480473234,54.93,67050.76,43.6,-0.98971,1e-05,0.91972]
[1780480473346,54.93,67050.76,43.6,-0.98971,1e-05,0.91972]
[1780480473437,54.93,67050.76,43.6,-0.98971,1e-05,0.91972]
[1780480473784,54.93,67050.76,43.6,-0.98971,1e-05,0.91972]
[1780480473889,54.93,67042.73,43.6,-0.98983,1e-05,0.9104]
[1780480475228,54.94,67039.15,43.6,-0.98987,1e-05,0.90735]
[1780480475445,54.94,67041.11,43.6,-0.98984,1e-05,0.90961]
[1780480476496,54.94,67041.11,43.6,-0.98984,1e-05,0.90961]
[1780480476729,54.94,67041.11,43.6,-0.98984,1e-05,0.90961]
[1780480476964,54.95,67045.56,43.6,-0.98976,1e-05,0.91585]
[1780480477459,54.95,67048.22,43.6,-0.98972,1e-05,0.91894]
[1780480479104,54.95,67048.22,43.6,-0.98972,1e-05,0.91894]
[1780480479217,54.95,67048.22,43.6,-0.98972,1e-05,0.91894]
[1780480479238,54.97,67050.61,43.6,-0.98967,1e-05,0.92281]
[1780480480480,54.97,67054.75,43.6,-0.9896,1e-05,0.92821]
[1780480482928,54.98,67054.94,43.6,-0.98959,1e-05,0.92898]
[1780480482975,54.98,67054.94,43.6,-0.98959,1e-05,0.92898]
[1780480482989,54.98,67056.3,43.6,-0.98957,1e-05,0.93112]
[1780480483734,54.98,67056.3,43.6,-0.98957,1e-05,0.93112]
[1780480483740,54.98,67056.3,43.6,-0.98957,1e-05,0.93112]
[1780480484089,54.99,67056.98,43.6,-0.98955,1e-05,0.93247]
[1780480484370,54.99,67056.98,43.6,-0.98955,1e-05,0.93247]
[1780480484508,54.99,67051.0,43.6,-0.98964,1e-05,0.92545]
[1780480485515,55.0,67046.26,43.6,-0.9897,1e-05,0.92046]
[1780480487779,55.01,67045.56,43.6,-0.9897,1e-05,0.92074]
[1780480488558,55.01,67045.56,43.6,-0.9897,1e-05,0.92074]
[1780480488659,55.01,67047.18,43.6,-0.98967,1e-05,0.92317]
[1780480490321,55.02,67047.69,43.6,-0.98965,1e-05,0.92431]
[1780480490550,55.03,67044.68,43.6,-0.98969,1e-05,0.92135]
[1780480491557,55.03,67042.34,43.6,-0.98972,1e-05,0.91917]
[1780480492564,55.04,67044.31,43.6,-0.98968,1e-05,0.922]
[1780480493571,55.04,67046.29,43.6,-0.98965,1e-05,0.92486]
[1780480494578,55.05,67045.6,43.6,-0.98965,1e-05,0.9246]
[1780480496906,55.06,67045.42,43.6,-0.98964,1e-05,0.92493]
[1780480497121,55.06,67045.42,43.6,-0.98964,1e-05,0.92493]
[1780480498005,55.07,67045.97,43.6,-0.98962,1e-05,0.92667]
[1780480498109,55.07,67040.14,43.6,-0.9897,1e-05,0.92041]
[1780480498606,55.07,67035.34,43.6,-0.98977,1e-05,0.91484]
[1780480499795,55.07,67035.34,43.6,-0.98977,1e-05,0.91484]
[1780480499886,55.09,67033.96,43.6,-0.98978,1e-05,0.91433]
[1780480500620,55.09,67035.71,43.6,-0.98975,1e-05,0.91635]
[1780480501627,55.09,67034.97,43.6,-0.98976,1e-05,0.91604]
[1780480502379,55.09,67034.97,43.6,-0.98976,1e-05,0.91604]
[1780480502634,55.1,67040.46,43.6,-0.98967,1e-05,0.92296]
[1780480503642,55.1,67042.12,43.6,-0.98964,1e-05,0.92544]
[1780480504649,55.11,67044.78,43.6,-0.98959,1e-05,0.9291]
[1780480505376,55.11,67044.78,43.6,-0.98959,1e-05,0.9291]
[1780480505582,55.11,67044.78,43.6,-0.98959,1e-05,0.9291]
[1780480505656,55.12,67047.03,43.6,-0.98955,1e-05,0.93228]
[1780480506399,55.12,67047.03,43.6,-0.98955,1e-05,0.93228]
[1780480506663,55.12,67050.91,43.6,-0.98949,2e-05,0.9374]
[1780480507670,55.13,67054.08,43.6,-0.98943,2e-05,0.94169]
[1780480508677,55.13,67056.28,43.6,-0.98939,2e-05,0.94485]
[1780480509686,55.13,67056.28,43.6,-0.98939,2e-05,0.94485]
[1780480509764,55.14,67057.75,43.6,-0.98936,2e-05,0.94715]
[1780480510990,55.14,67057.75,43.6,-0.98936,2e-05,0.94715]
[1780480511092,55.15,67059.42,43.6,-0.98932,2e-05,0.95022]
[1780480511313,55.15,67059.42,43.6,-0.98932,2e-05,0.95022]
[1780480511698,55.15,67062.68,43.6,-0.98927,2e-05,0.95411]
[1780480512843,55.15,67062.68,43.6,-0.98927,2e-05,0.95411]
[1780480512912,55.16,67065.37,43.6,-0.98922,2e-05,0.9584]
[1780480513712,55.16,67069.46,43.6,-0.98915,2e-05,0.96331]
[1780480514719,55.17,67070.27,43.6,-0.98914,2e-05,0.96481]
[1780480517251,55.19,67069.36,43.6,-0.98913,2e-05,0.96525]
[1780480517740,55.19,67070.58,43.6,-0.98911,2e-05,0.96673]
[1780480520761,55.2,67072.05,43.6,-0.98907,2e-05,0.97003]
[1780480522775,55.21,67069.8,43.6,-0.98909,2e-05,0.96832]
[1780480525138,55.22,67070.42,43.6,-0.98907,2e-05,0.96957]
[1780480525216,55.23,67069.21,43.6,-0.98908,2e-05,0.96912]
[1780480526301,55.23,67069.21,43.6,-0.98908,2e-05,0.96912]
[1780480525796,55.23,67066.61,43.6,-0.98912,2e-05,0.96598]
[1780480526803,55.23,67063.28,43.6,-0.98916,2e-05,0.96247]
[1780480527811,55.24,67062.37,43.6,-0.98917,2e-05,0.96188]
[1780480529678,55.25,67062.09,43.6,-0.98917,2e-05,0.96206]
[1780480532845,55.27,67058.31,43.6,-0.98923,2e-05,0.95728]
[1780480533852,55.27,67056.02,43.6,-0.98925,2e-05,0.95506]
[1780480535866,55.29,67056.81,43.6,-0.98922,2e-05,0.95757]
[1780480536873,55.3,67057.59,43.6,-0.9892,2e-05,0.95903]
[1780480540901,55.32,67054.22,43.6,-0.98923,2e-05,0.95706]
[1780480541908,55.32,67053.35,43.6,-0.98923,2e-05,0.95655]
[1780480543921,55.34,67046.67,43.6,-0.98932,2e-05,0.94963]
[1780480544820,55.34,67046.67,43.6,-0.98932,2e-05,0.94963]
[1780480545174,55.34,67044.94,43.6,-0.98934,2e-05,0.94811]
[1780480546227,55.34,67044.94,43.6,-0.98934,2e-05,0.94811]
[1780480546299,55.35,67043.67,43.6,-0.98935,2e-05,0.94713]
[1780480546947,55.35,67042.54,43.6,-0.98936,2e-05,0.94633]
[1780480547954,55.36,67041.04,43.6,-0.98938,2e-05,0.94509]
[1780480548463,55.36,67041.04,43.6,-0.98938,2e-05,0.94509]
[1780480548961,55.36,67045.97,43.6,-0.9893,2e-05,0.95148]
[1780480549968,55.37,67050.6,43.6,-0.98922,2e-05,0.95753]
[1780480550436,55.37,67050.6,43.6,-0.98922,2e-05,0.95753]
[1780480550975,55.38,67048.09,43.6,-0.98925,2e-05,0.95505]
[1780480552989,55.39,67049.82,43.6,-0.98921,2e-05,0.95816]
[1780480553437,55.39,67049.82,43.6,-0.98921,2e-05,0.95816]
[1780480553727,55.39,67049.82,43.6,-0.98921,2e-05,0.95816]
[1780480553996,55.39,67055.55,43.6,-0.98912,2e-05,0.96555]
[1780480554439,55.39,67055.55,43.6,-0.98912,2e-05,0.96555]
[1780480555008,55.4,67059.98,43.6,-0.98904,2e-05,0.9714]
[1780480556649,55.4,67060.05,43.6,-0.98904,2e-05,0.97198]
[1780480557135,55.4,67060.05,43.6,-0.98904,2e-05,0.97198]
[1780480557230,55.41,67065.08,43.6,-0.98895,2e-05,0.97858]
[1780480558040,55.41,67065.08,43.6,-0.98895,2e-05,0.97858]
[1780480558128,55.41,67068.2,43.6,-0.9889,2e-05,0.98286]
[1780480559032,55.42,67062.63,43.6,-0.98898,2e-05,0.97657]
[1780480560039,55.42,67061.17,43.6,-0.98899,2e-05,0.97529]
[1780480560975,55.42,67061.17,43.6,-0.98899,2e-05,0.97529]
[1780480561046,55.43,67069.97,43.6,-0.98885,2e-05,0.98649]
[1780480561524,55.43,67069.97,43.6,-0.98885,2e-05,0.98649]
[1780480562053,55.43,67076.76,43.6,-0.98874,2e-05,0.9953]
[1780480563060,55.44,67077.17,43.6,-0.98872,2e-05,0.99627]
[1780480565075,55.44,67075.33,43.6,-0.98875,2e-05,0.99446]
[1780480566083,55.45,67068.37,43.6,-0.98884,2e-05,0.98684]
[1780480566485,55.45,67068.37,43.6,-0.98884,2e-05,0.98684]
[1780480567089,55.46,67068.33,43.6,-0.98884,2e-05,0.98727]
[1780480567393,55.46,67068.33,43.6,-0.98884,2e-05,0.98727]
[1780480567603,55.46,67068.33,43.6,-0.98884,2e-05,0.98727]
[1780480568096,55.46,67071.0,43.6,-0.98879,2e-05,0.99101]
[1780480570110,55.47,67072.38,43.6,-0.98876,2e-05,0.99364]
[1780480575145,55.5,67072.28,43.6,-0.98873,2e-05,0.99583]
[1780480579173,55.52,67074.47,43.6,-0.98867,2e-05,1.00036]
[1780480580110,55.52,67074.47,43.6,-0.98867,2e-05,1.00036]
[1780480580207,55.52,67074.47,43.6,-0.98867,2e-05,1.00036]
[1780480580232,55.52,67074.47,43.6,-0.98867,2e-05,1.00036]
[1780480580260,55.52,67076.19,43.6,-0.98864,2e-05,1.00294]
[1780480580827,55.52,67076.19,43.6,-0.98864,2e-05,1.00294]
[1780480581022,55.52,67076.19,43.6,-0.98864,2e-05,1.00294]
[1780480581193,55.53,67087.16,43.6,-0.98845,2e-05,1.01704]
[1780480582198,55.53,67089.72,43.6,-0.98841,2e-05,1.02067]
[1780480584330,55.54,67090.37,43.6,-0.98839,2e-05,1.02191]
[1780480584542,55.54,67090.3,43.6,-0.98839,2e-05,1.02224]
[1780480586226,55.55,67089.37,43.6,-0.98839,2e-05,1.02191]
[1780480588390,55.56,67090.21,43.6,-0.98837,2e-05,1.0238]
[1780480588433,55.56,67090.21,43.6,-0.98837,2e-05,1.0238]
[1780480588440,55.56,67090.21,43.6,-0.98837,2e-05,1.0238]
[1780480588641,55.56,67090.21,43.6,-0.98837,2e-05,1.0238]
[1780480589247,55.56,67096.72,43.6,-0.98825,2e-05,1.03242]
[1780480590256,55.57,67099.48,43.6,-0.9882,2e-05,1.03632]
[1780480590767,55.57,67099.48,43.6,-0.9882,2e-05,1.03632]
[1780480591262,55.57,67090.9,43.6,-0.98837,2e-05,1.02347]
[1780480592269,55.57,67083.62,43.6,-0.98848,2e-05,1.01476]
[1780480593305,55.57,67083.62,43.6,-0.98848,2e-05,1.01476]
[1780480593319,55.58,67089.45,43.6,-0.98838,2e-05,1.02249]
[1780480594283,55.58,67093.99,43.6,-0.9883,2e-05,1.02862]
[1780480595290,55.59,67096.43,43.6,-0.98825,2e-05,1.03211]
[1780480595603,55.59,67096.43,43.6,-0.98825,2e-05,1.03211]
[1780480596297,55.59,67090.65,43.6,-0.98834,2e-05,1.02522]
[1780480597098,55.59,67090.65,43.6,-0.98834,2e-05,1.02522]
[1780480597304,55.6,67086.94,43.6,-0.9884,2e-05,1.02097]
[1780480598311,55.6,67085.8,43.6,-0.98841,2e-05,1.01996]
[1780480599317,55.61,67087.16,43.6,-0.98838,2e-05,1.02208]
[1780480600325,55.61,67088.11,43.6,-0.98836,2e-05,1.02369]
[1780480602339,55.62,67088.94,43.6,-0.98834,2e-05,1.02556]
[1780480606269,55.63,67089.15,43.6,-0.98832,2e-05,1.02705]
[1780480606368,55.64,67088.28,43.6,-0.98833,2e-05,1.02636]
[1780480606454,55.64,67088.28,43.6,-0.98833,2e-05,1.02636]
[1780480606699,55.64,67088.28,43.6,-0.98833,2e-05,1.02636]
[1780480606877,55.64,67088.28,43.6,-0.98833,2e-05,1.02636]
[1780480607374,55.64,67079.83,43.6,-0.98846,2e-05,1.01618]
[1780480608381,55.64,67071.17,43.6,-0.98859,2e-05,1.00584]
[1780480608541,55.64,67071.17,43.6,-0.98859,2e-05,1.00584]
[1780480608604,55.64,67071.17,43.6,-0.98859,2e-05,1.00584]
[1780480608949,55.64,67071.17,43.6,-0.98859,2e-05,1.00584]
[1780480609349,55.64,67071.17,43.6,-0.98859,2e-05,1.00584]
[1780480609388,55.65,67066.97,43.6,-0.98865,2e-05,1.00109]
[1780480610395,55.65,67063.39,43.6,-0.9887,2e-05,0.99712]
[1780480615435,55.68,67061.12,43.6,-0.98871,2e-05,0.99659]
[1780480616442,55.68,67059.74,43.6,-0.98873,2e-05,0.99535]
[1780480619463,55.7,67060.67,43.6,-0.98869,2e-05,0.99785]
[1780480620470,55.7,67062.15,43.6,-0.98867,2e-05,1.00012]
[1780480621477,55.71,67061.17,43.6,-0.98867,2e-05,0.99936]
[1780480622484,55.71,67059.69,43.6,-0.98869,2e-05,0.99799]
[1780480627976,55.73,67060.23,43.6,-0.98866,2e-05,1.00045]
[1780480628001,55.74,67066.51,43.6,-0.98855,2e-05,1.00908]
[1780480628527,55.74,67070.57,43.6,-0.98848,2e-05,1.01413]
[1780480629534,55.74,67072.59,43.6,-0.98845,2e-05,1.01707]
[1780480630955,55.74,67072.59,43.6,-0.98845,2e-05,1.01707]
[1780480631207,55.74,67072.59,43.6,-0.98845,2e-05,1.01707]
[1780480631246,55.75,67073.34,43.6,-0.98842,2e-05,1.01884]
[1780480631535,55.75,67073.34,43.6,-0.98842,2e-05,1.01884]
[1780480632191,55.76,67080.08,43.6,-0.98831,2e-05,1.02768]
[1780480632554,55.76,67085.11,43.6,-0.98823,2e-05,1.03402]
[1780480635878,55.76,67084.89,43.6,-0.98822,2e-05,1.03452]
[1780480635910,55.76,67084.89,43.6,-0.98822,2e-05,1.03452]
[1780480635972,55.77,67087.41,43.6,-0.98817,2e-05,1.0381]
[1780480637338,55.77,67087.41,43.6,-0.98817,2e-05,1.0381]
[1780480637420,55.78,67089.56,43.6,-0.98813,2e-05,1.04159]
[1780480638225,55.78,67096.31,43.6,-0.98801,2e-05,1.05056]
[1780480638597,55.78,67097.88,43.6,-0.98799,2e-05,1.05257]
[1780480640611,55.79,67093.94,43.6,-0.98804,2e-05,1.04825]
[1780480641608,55.79,67093.94,43.6,-0.98804,2e-05,1.04825]
[1780480641618,55.79,67090.35,43.6,-0.9881,2e-05,1.04405]
[1780480642625,55.8,67087.58,43.6,-0.98814,2e-05,1.0409]
[1780480644639,55.8,67089.7,43.6,-0.98809,2e-05,1.04435]
[1780480645646,55.81,67092.9,43.6,-0.98803,2e-05,1.04881]
[1780480647660,55.81,67091.07,43.6,-0.98805,2e-05,1.04721]
[1780480648667,55.82,67089.41,43.6,-0.98808,2e-05,1.04546]
[1780480649461,55.82,67089.41,43.6,-0.98808,2e-05,1.04546]
[1780480649674,55.82,67087.35,43.6,-0.98811,2e-05,1.04321]
[1780480650680,55.83,67084.88,43.6,-0.98814,2e-05,1.04045]
[1780480651839,55.83,67084.88,43.6,-0.98814,2e-05,1.04045]
[1780480654709,55.84,67085.45,43.6,-0.98814,2e-05,1.04027]
[1780480655716,55.85,67086.53,43.6,-0.98812,2e-05,1.04202]
[1780480657542,55.85,67086.01,43.6,-0.98812,2e-05,1.04174]
[1780480662765,55.87,67084.71,43.6,-0.98811,2e-05,1.04233]
[1780480664723,55.87,67084.71,43.6,-0.98811,2e-05,1.04233]
[1780480665786,55.88,67083.54,43.6,-0.98812,2e-05,1.04198]
[1780480672837,55.91,67083.3,43.6,-0.98809,2e-05,1.04393]
[1780480677871,55.92,67083.53,43.6,-0.98807,2e-05,1.04571]
[1780480684921,55.92,67083.57,43.6,-0.98807,2e-05,1.04576]
[1780480689956,55.92,67083.24,43.6,-0.98807,2e-05,1.04534]
[1780480695998,55.92,67082.59,43.6,-0.98808,2e-05,1.04452]
[1780480701033,55.92,67082.31,43.6,-0.98809,2e-05,1.04416]
[1780480704054,55.92,67077.11,43.6,-0.98817,2e-05,1.03757]
[1780480709089,55.92,67080.17,43.6,-0.98812,2e-05,1.04145]
[1780480710096,55.92,67081.4,43.6,-0.9881,2e-05,1.043]
[1780480712110,55.92,67080.2,43.6,-0.98815,2e-05,1.03905]
[1780480713117,55.92,67077.35,43.6,-0.9882,2e-05,1.03545]
[1780480713915,55.92,67077.35,43.6,-0.9882,2e-05,1.03545]
[1780480714356,55.92,67077.35,43.6,-0.9882,2e-05,1.03545]
[1780480714394,55.92,67070.32,43.6,-0.98831,2e-05,1.02661]
[1780480715131,55.92,67063.27,43.6,-0.98842,2e-05,1.01781]
[1780480716138,55.92,67061.67,43.6,-0.98845,2e-05,1.01582]
[1780480717145,55.92,67060.93,43.6,-0.98846,2e-05,1.0149]
[1780480718156,55.92,67059.09,43.6,-0.98849,2e-05,1.01262]
[1780480719162,55.92,67055.12,43.6,-0.98855,2e-05,1.00771]
[1780480720169,55.92,67053.96,43.6,-0.98857,2e-05,1.00627]
[1780480722183,55.92,67055.49,43.6,-0.98855,2e-05,1.00816]
[1780480724197,55.92,67056.92,43.6,-0.98853,2e-05,1.00993]
[1780480725204,55.92,67054.37,43.6,-0.98857,2e-05,1.00678]
[1780480726211,55.92,67051.51,43.6,-0.98861,2e-05,1.00326]
[1780480727268,55.92,67051.51,43.6,-0.98861,2e-05,1.00326]
[1780480727350,55.92,67049.26,43.6,-0.98865,2e-05,1.00049]
[1780480727694,55.92,67049.26,43.6,-0.98865,2e-05,1.00049]
[1780480727731,55.92,67049.26,43.6,-0.98865,2e-05,1.00049]
[1780480728209,55.92,67049.26,43.6,-0.98865,2e-05,1.00049]
[1780480728501,55.92,67043.73,43.6,-0.98874,2e-05,0.99372]
[1780480729418,55.92,67043.73,43.6,-0.98874,2e-05,0.99372]
[1780480729481,55.92,67043.73,43.6,-0.98874,2e-05,0.99372]
[1780480729542,55.92,67041.79,43.6,-0.98877,2e-05,0.99135]
[1780480729909,55.92,67041.79,43.6,-0.98877,2e-05,0.99135]
[1780480730464,55.92,67035.12,43.6,-0.98887,2e-05,0.98325]
[1780480731246,55.92,67030.98,43.6,-0.98893,2e-05,0.97825]
[1780480733260,55.92,67026.4,43.6,-0.98901,2e-05,0.97274]
[1780480734267,55.92,67021.25,43.6,-0.98908,2e-05,0.96658]
[1780480735060,55.92,67021.25,43.6,-0.98908,2e-05,0.96658]
[1780480735343,55.92,67021.25,43.6,-0.98908,2e-05,0.96658]
[1780480735366,55.92,67017.52,43.6,-0.98914,2e-05,0.96213]
[1780480735573,55.92,67017.52,43.6,-0.98914,2e-05,0.96213]
[1780480736478,55.92,67017.52,43.6,-0.98914,2e-05,0.96213]
[1780480736281,55.92,67014.81,43.6,-0.98918,2e-05,0.95891]
[1780480737288,55.92,67013.65,43.6,-0.9892,2e-05,0.95754]
[1780480738295,55.92,67012.48,43.6,-0.98922,2e-05,0.95615]
[1780480739302,55.92,67010.55,43.6,-0.98925,2e-05,0.95387]
[1780480744336,55.92,67010.42,43.6,-0.98925,2e-05,0.95371]
[1780480747358,55.92,67013.13,43.6,-0.98921,2e-05,0.95692]
[1780480747723,55.92,67013.13,43.6,-0.98921,2e-05,0.95692]
[1780480750527,55.92,67013.45,43.6,-0.9892,2e-05,0.9573]
[1780480751386,55.92,67016.73,43.6,-0.98915,2e-05,0.96119]
[1780480752412,55.92,67016.73,43.6,-0.98915,2e-05,0.96119]
[1780480752451,55.92,67019.18,43.6,-0.98912,2e-05,0.96411]
[1780480753400,55.92,67021.58,43.6,-0.98908,2e-05,0.96697]
[1780480754406,55.92,67023.01,43.6,-0.98906,2e-05,0.96868]
[1780480757115,55.92,67022.87,43.6,-0.98906,2e-05,0.96851]
[1780480757428,55.92,67016.69,43.6,-0.98915,2e-05,0.96114]
[1780480758435,55.92,67013.1,43.6,-0.98921,2e-05,0.95688]
[1780480762303,55.92,67013.51,43.6,-0.9892,2e-05,0.95737]
[1780480762465,55.92,67009.76,43.6,-0.98926,2e-05,0.95293]
[1780480762667,55.92,67009.76,43.6,-0.98926,2e-05,0.95293]
[1780480762997,55.92,67009.76,43.6,-0.98926,2e-05,0.95293]
[1780480763490,55.92,67009.76,43.6,-0.98926,2e-05,0.95293]
[1780480763587,55.92,67003.86,43.6,-0.98935,1e-05,0.94599]
[1780480764477,55.92,67000.39,43.6,-0.9894,1e-05,0.94192]
[1780480764760,55.92,67000.39,43.6,-0.9894,1e-05,0.94192]
[1780480765484,55.92,67000.4,43.6,-0.9894,1e-05,0.94194]
[1780480766385,55.92,67000.4,43.6,-0.9894,1e-05,0.94194]
[1780480767498,55.92,67001.33,43.6,-0.98939,1e-05,0.94302]
[1780480768505,55.92,67003.11,43.6,-0.98936,1e-05,0.94511]
[1780480771528,55.92,67003.73,43.6,-0.98937,1e-05,0.94356]
[1780480775554,55.92,67004.6,43.6,-0.98936,1e-05,0.94458]
[1780480780589,55.92,67004.7,43.6,-0.98936,1e-05,0.9447]
[1780480782674,55.92,67004.43,43.6,-0.98936,1e-05,0.94438]
[1780480783610,55.92,67005.98,43.6,-0.98934,2e-05,0.9462]
[1780480786631,55.92,67006.8,43.6,-0.98933,2e-05,0.94716]
[1780480788644,55.92,67003.49,43.6,-0.98938,1e-05,0.94328]
[1780480789652,55.92,67002.37,43.6,-0.98939,1e-05,0.94197]
[1780480791666,55.92,67000.2,43.6,-0.98943,1e-05,0.93943]
[1780480792976,55.92,67000.2,43.6,-0.98943,1e-05,0.93943]
[1780480793740,55.92,67000.02,43.6,-0.98943,1e-05,0.93922]
[1780480794321,55.92,67000.02,43.6,-0.98943,1e-05,0.93922]
[1780480794515,55.92,66991.32,43.6,-0.98956,1e-05,0.92911]
[1780480795167,55.92,66991.32,43.6,-0.98956,1e-05,0.92911]
[1780480795567,55.92,66985.57,43.6,-0.98964,1e-05,0.92248]
[1780480795694,55.92,66981.06,43.6,-0.98971,1e-05,0.9173]
[1780480796701,55.92,66979.57,43.6,-0.98973,1e-05,0.91559]
[1780480801738,55.92,66980.68,43.6,-0.98971,1e-05,0.91686]
[1780480802746,55.92,66983.65,43.6,-0.98967,1e-05,0.92027]
[1780480804595,55.92,66983.65,43.6,-0.98967,1e-05,0.92027]
[1780480804656,55.92,66986.99,43.6,-0.98962,1e-05,0.92411]
[1780480804700,55.92,66986.99,43.6,-0.98962,1e-05,0.92411]
[1780480805583,55.92,66986.99,43.6,-0.98962,1e-05,0.92411]
[1780480805669,55.92,66995.9,43.6,-0.98949,1e-05,0.93442]
[1780480806490,55.92,66995.9,43.6,-0.98949,1e-05,0.93442]
[1780480806581,55.92,67002.31,43.6,-0.9894,1e-05,0.9419]
[1780480807381,55.92,67002.31,43.6,-0.9894,1e-05,0.9419]
[1780480807429,55.92,67001.9,43.6,-0.9894,1e-05,0.94142]
[1780480808486,55.92,67001.9,43.6,-0.9894,1e-05,0.94142]
[1780480808537,55.92,66999.16,43.6,-0.98944,1e-05,0.93822]
[1780480809590,55.92,66999.16,43.6,-0.98944,1e-05,0.93822]
[1780480809671,55.92,67002.39,43.6,-0.98939,1e-05,0.94199]
[1780480809797,55.92,67008.59,43.6,-0.9893,2e-05,0.94927]
[1780480810804,55.92,67013.67,43.6,-0.98922,2e-05,0.95526]
[1780480811811,55.92,67012.97,43.6,-0.98924,2e-05,0.95443]
[1780480812818,55.92,67015.27,43.6,-0.9892,2e-05,0.95716]
[1780480815839,55.92,67016.52,43.6,-0.98918,2e-05,0.95864]
[1780480816760,55.92,67016.52,43.6,-0.98918,2e-05,0.95864]
[1780480816846,55.92,67020.41,43.6,-0.98912,2e-05,0.96326]
[1780480817724,55.92,67020.41,43.6,-0.98912,2e-05,0.96326]
[1780480817853,55.92,67023.2,43.6,-0.98908,2e-05,0.96659]
[1780480818860,55.92,67024.43,43.6,-0.98906,2e-05,0.96806]
[1780480821046,55.92,67024.3,43.6,-0.98906,2e-05,0.96791]
[1780480822344,55.93,67021.3,43.6,-0.9891,2e-05,0.96481]
[1780480823616,55.93,67021.3,43.6,-0.9891,2e-05,0.96481]
[1780480823697,55.93,67018.33,43.6,-0.98914,2e-05,0.96177]
[1780480824577,55.94,67017.55,43.6,-0.98915,2e-05,0.96133]
[1780480824902,55.94,67015.68,43.6,-0.98918,2e-05,0.95911]
[1780480826594,55.94,67015.68,43.6,-0.98918,2e-05,0.95911]
[1780480826902,55.95,67015.19,43.6,-0.98917,2e-05,0.95953]
[1780480826941,55.96,67010.58,43.6,-0.98923,2e-05,0.95457]
[1780480828396,55.96,67010.58,43.6,-0.98923,2e-05,0.95457]
[1780480828496,55.96,67008.88,43.6,-0.98925,2e-05,0.95307]
[1780480829209,55.96,67008.88,43.6,-0.98925,2e-05,0.95307]
[1780480829280,55.97,66994.48,43.6,-0.98946,1e-05,0.9367]
[1780480829937,55.97,66993.71,43.6,-0.98947,1e-05,0.93634]
[1780480830944,55.98,66994.65,43.6,-0.98945,1e-05,0.93797]
[1780480832392,55.98,66994.65,43.6,-0.98945,1e-05,0.93797]
[1780480832444,55.98,66993.57,43.6,-0.98948,1e-05,0.93497]
[1780480834973,55.99,66994.4,43.6,-0.98946,1e-05,0.93647]
[1780480836987,56.0,66995.5,43.6,-0.98943,1e-05,0.93882]
[1780480839066,56.01,66994.73,43.6,-0.98943,1e-05,0.93898]
[1780480840335,56.01,66994.73,43.6,-0.98943,1e-05,0.93898]
[1780480841176,56.02,66994.66,43.6,-0.98942,1e-05,0.93943]
[1780480841265,56.03,66987.05,43.6,-0.98953,1e-05,0.93111]
[1780480842025,56.03,66977.8,43.6,-0.98966,1e-05,0.92099]
[1780480843032,56.09,66977.93,43.6,-0.98959,1e-05,0.92644]
[1780480844321,56.09,66977.93,43.6,-0.98959,1e-05,0.92644]
[1780480844679,56.09,66977.93,43.6,-0.98959,1e-05,0.92644]
[1780480844689,56.15,66977.31,43.6,-0.98953,1e-05,0.93103]
[1780480845047,56.21,66976.19,43.6,-0.98947,1e-05,0.93505]
[1780480846052,56.27,66971.25,43.6,-0.98948,1e-05,0.93457]
[1780480847060,56.33,66973.26,43.6,-0.98938,1e-05,0.94214]
[1780480849289,56.38,66973.78,43.6,-0.98931,1e-05,0.94786]
[1780480849338,56.44,66974.65,43.6,-0.98923,2e-05,0.95389]
[1780480851088,56.45,66975.99,43.6,-0.9892,2e-05,0.95645]
[1780480854656,56.46,66976.11,43.6,-0.98918,2e-05,0.95757]
[1780480855116,56.47,66982.5,43.6,-0.98907,2e-05,0.96608]
[1780480856122,56.48,66987.23,43.6,-0.989,2e-05,0.97217]
[1780480858137,56.49,66988.49,43.6,-0.98896,2e-05,0.9746]
[1780480860151,56.49,66989.95,43.6,-0.98894,2e-05,0.97681]
[1780480861169,56.49,66987.01,43.6,-0.98898,2e-05,0.9733]
[1780480862170,56.49,66983.94,43.6,-0.98903,2e-05,0.96966]
[1780480864185,56.49,66981.95,43.6,-0.98906,2e-05,0.9673]
[1780480865192,56.49,66980.91,43.6,-0.98907,2e-05,0.96607]
[1780480866199,56.49,66980.08,43.6,-0.98909,2e-05,0.96508]
[1780480866764,56.49,66980.08,43.6,-0.98909,2e-05,0.96508]
[1780480866876,56.49,66980.08,43.6,-0.98909,2e-05,0.96508]
[1780480867206,56.49,66976.76,43.6,-0.98914,2e-05,0.96117]
[1780480868213,56.49,66975.53,43.6,-0.98916,2e-05,0.95972]
[1780480869220,56.49,66976.78,43.6,-0.98914,2e-05,0.96119]
[1780480871919,56.49,66976.35,43.6,-0.98914,2e-05,0.96068]
[1780480876283,56.49,66975.8,43.6,-0.98915,2e-05,0.96004]
[1780480876510,56.49,66975.8,43.6,-0.98915,2e-05,0.96004]
[1780480876692,56.49,66975.8,43.6,-0.98915,2e-05,0.96004]
[1780480876742,56.49,66982.93,43.6,-0.98904,2e-05,0.96846]
[1780480877485,56.49,66982.93,43.6,-0.98904,2e-05,0.96846]
[1780480877587,56.49,66996.74,43.6,-0.98883,2e-05,0.98494]
[1780480877805,56.49,66996.74,43.6,-0.98883,2e-05,0.98494]
[1780480878726,56.49,66996.74,43.6,-0.98883,2e-05,0.98494]
[1780480878293,56.49,67003.51,43.6,-0.98873,2e-05,0.9931]
[1780480879294,56.49,67011.39,43.6,-0.9886,2e-05,1.00267]
[1780480880301,56.5,67012.58,43.6,-0.98858,2e-05,1.00454]
[1780480882673,56.5,67012.14,43.6,-0.98858,2e-05,1.00442]
[1780480883322,56.5,67015.19,43.6,-0.98853,2e-05,1.00815]
[1780480884329,56.51,67017.8,43.6,-0.98848,2e-05,1.01176]
[1780480885383,56.51,67017.8,43.6,-0.98848,2e-05,1.01176]
[1780480885396,56.51,67017.8,43.6,-0.98848,2e-05,1.01176]
[1780480885428,56.51,67020.71,43.6,-0.98844,2e-05,1.01533]
[1780480885968,56.51,67020.71,43.6,-0.98844,2e-05,1.01533]
[1780480886346,56.51,67030.42,43.6,-0.98828,2e-05,1.02734]
[1780480887352,56.51,67033.27,43.6,-0.98824,2e-05,1.03089]
[1780480888360,56.51,67034.2,43.6,-0.98822,2e-05,1.03205]
[1780480891381,56.51,67034.75,43.6,-0.98824,2e-05,1.03031]
[1780480892522,56.51,67034.75,43.6,-0.98824,2e-05,1.03031]
[1780480892572,56.51,67037.04,43.6,-0.9882,2e-05,1.03317]
[1780480893395,56.51,67044.48,43.6,-0.98808,2e-05,1.04249]
[1780480894402,56.51,67047.55,43.6,-0.98803,2e-05,1.04635]
[1780480895409,56.51,67049.48,43.6,-0.988,2e-05,1.04879]
[1780480898430,56.51,67050.57,43.6,-0.98798,2e-05,1.05017]
[1780480900444,56.51,67051.62,43.6,-0.98796,2e-05,1.05149]
[1780480901451,56.51,67050.69,43.6,-0.98798,2e-05,1.05032]
[1780480902458,56.51,67049.57,43.6,-0.988,2e-05,1.0489]
[1780480905913,56.51,67049.56,43.6,-0.988,2e-05,1.04889]
[1780480907493,56.51,67050.33,43.6,-0.98798,2e-05,1.04986]
[1780480909507,56.51,67054.11,43.6,-0.98792,2e-05,1.05465]
[1780480910706,56.51,67054.11,43.6,-0.98792,2e-05,1.05465]
[1780480910769,56.51,67049.41,43.6,-0.988,2e-05,1.0487]
[1780480910943,56.51,67049.41,43.6,-0.988,2e-05,1.0487]
[1780480911521,56.51,67040.56,43.6,-0.98814,2e-05,1.03757]
[1780480912158,56.51,67040.56,43.6,-0.98814,2e-05,1.03757]
[1780480912529,56.51,67029.84,43.6,-0.98832,2e-05,1.02421]
[1780480913535,56.51,67027.17,43.6,-0.98836,2e-05,1.0209]
[1780480916557,56.51,67028.12,43.6,-0.98835,2e-05,1.02208]
[1780480921593,56.51,67028.62,43.6,-0.98834,2e-05,1.0227]
[1780480922601,56.51,67035.46,43.6,-0.98823,2e-05,1.03119]
[1780480923608,56.51,67039.99,43.6,-0.98815,2e-05,1.03685]
[1780480924615,56.51,67036.73,43.6,-0.98821,2e-05,1.03278]
[1780480925623,56.51,67038.46,43.6,-0.98818,2e-05,1.03494]
[1780480926630,56.51,67040.49,43.6,-0.98815,2e-05,1.03748]
[1780480927364,56.51,67040.49,43.6,-0.98815,2e-05,1.03748]
[1780480927637,56.51,67041.79,43.6,-0.98812,2e-05,1.03911]
[1780480928570,56.51,67041.79,43.6,-0.98812,2e-05,1.03911]
[1780480928644,56.51,67043.07,43.6,-0.9881,2e-05,1.04071]
[1780480929651,56.51,67044.95,43.6,-0.98807,2e-05,1.04308]
[1780480934686,56.51,67044.81,43.6,-0.98808,2e-05,1.0429]
[1780480935693,56.51,67046.98,43.6,-0.98804,2e-05,1.04563]
[1780480939722,56.51,67048.42,43.6,-0.98802,2e-05,1.04745]
[1780480940026,56.51,67048.42,43.6,-0.98802,2e-05,1.04745]
[1780480940695,56.51,67048.42,43.6,-0.98802,2e-05,1.04745]
[1780480940729,56.51,67037.87,43.6,-0.98819,2e-05,1.0342]
[1780480940972,56.51,67037.87,43.6,-0.98819,2e-05,1.0342]
[1780480941736,56.51,67036.62,43.6,-0.98821,2e-05,1.03264]
[1780480942743,56.51,67041.06,43.6,-0.98814,2e-05,1.03819]
[1780480943750,56.51,67044.32,43.6,-0.98808,2e-05,1.04228]
[1780480945658,56.51,67044.99,43.6,-0.98807,2e-05,1.04313]
[1780480945764,56.51,67051.02,43.6,-0.98797,2e-05,1.05073]
[1780480946771,56.51,67055.3,43.6,-0.9879,2e-05,1.05616]
[1780480947778,56.51,67056.34,43.6,-0.98789,2e-05,1.05748]
[1780480948785,56.51,67055.53,43.6,-0.9879,2e-05,1.05645]
[1780480950001,56.51,67055.53,43.6,-0.9879,2e-05,1.05645]
[1780480950799,56.51,67050.96,43.6,-0.98797,2e-05,1.05066]
[1780480951806,56.51,67048.52,43.6,-0.98804,2e-05,1.04513]
[1780480953820,56.51,67047.45,43.6,-0.98806,2e-05,1.04378]
[1780480957848,56.51,67048.32,43.6,-0.98804,2e-05,1.04488]
[1780480960094,56.51,67048.03,43.6,-0.98805,2e-05,1.04451]
[1780480960869,56.51,67046.04,43.6,-0.98808,2e-05,1.04201]
[1780480962263,56.51,67046.04,43.6,-0.98808,2e-05,1.04201]
[1780480962883,56.51,67048.14,43.6,-0.98805,2e-05,1.04465]
[1780480964897,56.51,67051.06,43.6,-0.988,2e-05,1.04833]
[1780480965904,56.51,67048.86,43.6,-0.98804,2e-05,1.04556]
[1780480966911,56.51,67046.2,43.6,-0.98808,2e-05,1.04221]
[1780480971945,56.51,67047.1,43.6,-0.98806,2e-05,1.04334]
[1780480973590,56.51,67047.1,43.6,-0.98806,2e-05,1.04334]
[1780480974967,56.51,67048.61,43.6,-0.98804,2e-05,1.04524]
[1780480979252,56.51,67048.04,43.6,-0.98805,2e-05,1.04452]
[1780480982017,56.51,67050.28,43.6,-0.98801,2e-05,1.04735]
[1780480983024,56.51,67051.42,43.6,-0.98799,2e-05,1.04879]
[1780480984031,56.51,67049.33,43.6,-0.98803,2e-05,1.04615]
[1780480985049,56.51,67046.95,43.6,-0.98807,2e-05,1.04315]
[1780480986051,56.51,67050.3,43.6,-0.98801,2e-05,1.04737]
[1780480987057,56.51,67049.1,43.6,-0.98803,2e-05,1.04586]
[1780480988821,56.51,67049.1,43.6,-0.98803,2e-05,1.04586]
[1780480988065,56.51,67041.6,43.6,-0.98815,2e-05,1.03644]
[1780480989072,56.51,67036.25,43.6,-0.98824,2e-05,1.02976]
[1780480990630,56.51,67036.25,43.6,-0.98824,2e-05,1.02976]
[1780480990716,56.51,67035.41,43.6,-0.98826,2e-05,1.02871]
[1780480991541,56.51,67034.28,43.6,-0.98827,2e-05,1.02731]
[1780480992175,56.51,67034.28,43.6,-0.98827,2e-05,1.02731]
[1780480992205,56.51,67033.09,43.6,-0.98829,2e-05,1.02583]
[1780480993101,56.51,67028.47,43.6,-0.98837,2e-05,1.0201]
[1780480994663,56.51,67028.47,43.6,-0.98837,2e-05,1.0201]
[1780480994731,56.51,67022.15,43.6,-0.98847,2e-05,1.01232]
[1780480995171,56.51,67016.62,43.6,-0.98856,2e-05,1.00554]
[1780480996273,56.51,67016.62,43.6,-0.98856,2e-05,1.00554]
[1780480996528,56.51,67011.64,43.6,-0.98863,2e-05,0.99947]
[1780481002164,56.51,67011.88,43.6,-0.98863,2e-05,0.99976]
[1780481003171,56.51,67009.4,43.6,-0.98867,2e-05,0.99675]
[1780481005185,56.51,67007.19,43.6,-0.9887,2e-05,0.99407]
[1780481006192,56.51,67005.83,43.6,-0.98873,2e-05,0.99242]
[1780481008206,56.51,67003.98,43.6,-0.98875,2e-05,0.99019]
[1780481010220,56.51,67002.42,43.6,-0.98878,2e-05,0.98831]
[1780481011227,56.51,67000.49,43.6,-0.98883,2e-05,0.98363]
[1780481012234,56.51,66999.54,43.6,-0.98885,2e-05,0.98249]
[1780481014248,56.51,67006.4,43.6,-0.98874,2e-05,0.99075]
[1780481015255,56.51,67011.23,43.6,-0.98867,2e-05,0.9966]
[1780481017808,56.51,67011.08,43.6,-0.98867,2e-05,0.99642]
[1780481017867,56.51,67007.56,43.6,-0.98872,2e-05,0.99215]
[1780481018276,56.51,67001.19,43.6,-0.98882,2e-05,0.98447]
[1780481019282,56.51,66999.06,43.6,-0.98886,2e-05,0.98192]
[1780481024505,56.51,66998.58,43.6,-0.98886,2e-05,0.98134]
[1780481024575,56.51,66997.53,43.6,-0.98888,2e-05,0.98008]
[1780481027345,56.51,66999.42,43.6,-0.98885,2e-05,0.98235]
[1780481028352,56.51,67001.61,43.6,-0.98882,2e-05,0.98498]
[1780481029359,56.51,67003.61,43.6,-0.98879,2e-05,0.98739]
[1780481030320,56.51,67003.61,43.6,-0.98879,2e-05,0.98739]
[1780481030366,56.51,67006.09,43.6,-0.98875,2e-05,0.99038]
[1780481031558,56.51,67006.09,43.6,-0.98875,2e-05,0.99038]
[1780481032353,56.51,67006.35,43.6,-0.98874,2e-05,0.99069]
[1780481032380,56.51,66999.24,43.6,-0.98885,2e-05,0.98213]
[1780481033387,56.51,66997.41,43.6,-0.98888,2e-05,0.97994]
[1780481034394,56.51,66995.3,43.6,-0.98891,2e-05,0.97742]
[1780481039429,56.51,66994.92,43.6,-0.98892,2e-05,0.97696]
[1780481041443,56.51,66995.7,43.6,-0.98891,2e-05,0.97789]
[1780481042450,56.51,66997.4,43.6,-0.98888,2e-05,0.97993]
[1780481043691,56.51,66997.4,43.6,-0.98888,2e-05,0.97993]
[1780481043727,56.51,66999.83,43.6,-0.98884,2e-05,0.98284]
[1780481044464,56.51,67004.39,43.6,-0.98877,2e-05,0.98833]
[1780481045471,56.51,67008.32,43.6,-0.98871,2e-05,0.99307]
[1780481046477,56.51,67009.11,43.6,-0.9887,2e-05,0.99403]
[1780481047128,56.51,67009.11,43.6,-0.9887,2e-05,0.99403]
[1780481047621,56.51,67009.11,43.6,-0.9887,2e-05,0.99403]
[1780481048430,56.51,67009.28,43.6,-0.9887,2e-05,0.99424]
[1780481048730,56.51,67009.28,43.6,-0.9887,2e-05,0.99424]
[1780481048769,56.51,67014.99,43.6,-0.98861,2e-05,1.00117]
[1780481049498,56.51,67018.23,43.6,-0.98856,2e-05,1.00512]
[1780481050105,56.51,67018.23,43.6,-0.98856,2e-05,1.00512]
[1780481050506,56.51,67019.07,43.6,-0.98854,2e-05,1.00615]
[1780481051513,56.51,67017.4,43.6,-0.98857,2e-05,1.00411]
[1780481052665,56.51,67017.4,43.6,-0.98857,2e-05,1.00411]
[1780481054470,56.51,67017.05,43.6,-0.98858,2e-05,1.00368]
[1780481054891,56.51,67017.05,43.6,-0.98858,2e-05,1.00368]
[1780481054920,56.51,67017.05,43.6,-0.98858,2e-05,1.00368]
[1780481055541,56.51,67024.39,43.6,-0.98846,2e-05,1.01267]
[1780481056548,56.51,67028.55,43.6,-0.98839,2e-05,1.0178]
[1780481058353,56.51,67028.44,43.6,-0.98839,2e-05,1.01766]
[1780481061584,56.51,67031.42,43.6,-0.98835,2e-05,1.02134]
[1780481063598,56.51,67032.49,43.6,-0.98833,2e-05,1.02267]
[1780481063976,56.51,67032.49,43.6,-0.98833,2e-05,1.02267]
[1780481067627,56.51,67031.08,43.6,-0.98835,2e-05,1.02092]
[1780481068411,56.51,67031.08,43.6,-0.98835,2e-05,1.02092]
[1780481068612,56.51,67031.08,43.6,-0.98835,2e-05,1.02092]
[1780481068634,56.51,67033.86,43.6,-0.98831,2e-05,1.02437]
[1780481069641,56.51,67036.13,43.6,-0.98827,2e-05,1.02719]
[1780481070648,56.51,67038.97,43.6,-0.98822,2e-05,1.03072]
[1780481071655,56.51,67039.84,43.6,-0.98824,2e-05,1.02938]
[1780481072665,56.51,67041.19,43.6,-0.98822,2e-05,1.03107]
[1780481073131,56.51,67041.19,43.6,-0.98822,2e-05,1.03107]
[1780481073673,56.51,67035.8,43.6,-0.9883,2e-05,1.02436]
[1780481074680,56.51,67032.35,43.6,-0.98836,2e-05,1.02009]
[1780481075687,56.51,67034.49,43.6,-0.98832,2e-05,1.02274]
[1780481076912,56.51,67034.49,43.6,-0.98832,2e-05,1.02274]
[1780481076694,56.51,67038.53,43.6,-0.98826,2e-05,1.02775]
[1780481077701,56.51,67040.47,43.6,-0.98823,2e-05,1.03017]
[1780481078708,56.51,67041.87,43.6,-0.9882,2e-05,1.03191]
[1780481079715,56.51,67042.83,43.6,-0.98819,2e-05,1.03311]
[1780481081729,56.51,67043.94,43.6,-0.98817,2e-05,1.0345]
[1780481082086,56.51,67043.94,43.6,-0.98817,2e-05,1.0345]
[1780481082530,56.51,67043.94,43.6,-0.98817,2e-05,1.0345]
[1780481082738,56.51,67050.54,43.6,-0.98806,2e-05,1.04278]
[1780481083744,56.51,67055.66,43.6,-0.98798,2e-05,1.04924]
[1780481084755,56.51,67057.5,43.6,-0.98795,2e-05,1.05157]
[1780481086768,56.51,67060.37,43.6,-0.9879,2e-05,1.05521]
[1780481087774,56.51,67065.63,43.6,-0.98781,2e-05,1.06191]
[1780481088781,56.51,67068.58,43.6,-0.98776,2e-05,1.06568]
[1780481089788,56.51,67071.36,43.6,-0.98772,2e-05,1.06925]
[1780481090248,56.51,67071.36,43.6,-0.98772,2e-05,1.06925]
[1780481090356,56.51,67071.36,43.6,-0.98772,2e-05,1.06925]
[1780481090681,56.51,67071.36,43.6,-0.98772,2e-05,1.06925]
[1780481090795,56.51,67072.25,43.6,-0.9877,2e-05,1.07039]
[1780481091177,56.51,67072.25,43.6,-0.9877,2e-05,1.07039]
[1780481091226,56.51,67072.25,43.6,-0.9877,2e-05,1.07039]
[1780481091802,56.51,67074.26,43.6,-0.98767,2e-05,1.07298]
[1780481092809,56.51,67075.47,43.6,-0.98765,2e-05,1.07454]
[1780481093816,56.51,67074.62,43.6,-0.98766,2e-05,1.07344]
[1780481094823,56.51,67076.15,43.6,-0.98764,2e-05,1.07541]
[1780481095829,56.51,67076.89,43.6,-0.98762,2e-05,1.07637]
[1780481096837,56.51,67081.38,43.6,-0.98755,2e-05,1.08218]
[1780481098028,56.51,67081.67,43.6,-0.98754,2e-05,1.08255]
[1780481100410,56.51,67082.29,43.6,-0.98753,2e-05,1.08336]
[1780481101872,56.51,67081.02,43.6,-0.98755,2e-05,1.08229]
[1780481102879,56.51,67082.18,43.6,-0.98752,2e-05,1.08409]
[1780481106907,56.53,67083.13,43.6,-0.98749,2e-05,1.08647]
[1780481107138,56.53,67083.13,43.6,-0.98749,2e-05,1.08647]
[1780481107914,56.53,67083.19,43.6,-0.98749,2e-05,1.08684]
[1780481109928,56.54,67087.16,43.6,-0.98741,2e-05,1.09258]
[1780481110935,56.54,67088.48,43.6,-0.98738,2e-05,1.09458]
[1780481114963,56.55,67086.08,43.6,-0.98741,2e-05,1.09253]
[1780481115970,56.55,67086.81,43.6,-0.98739,2e-05,1.09375]
[1780481117983,56.56,67088.19,43.6,-0.98736,2e-05,1.09611]
[1780481119999,56.56,67089.96,43.6,-0.98733,2e-05,1.09896]
[1780481120548,56.56,67089.96,43.6,-0.98733,2e-05,1.09896]
[1780481120887,56.56,67089.96,43.6,-0.98733,2e-05,1.09896]
[1780481121005,56.57,67091.35,43.6,-0.9873,2e-05,1.10105]
[1780481122012,56.57,67101.25,43.6,-0.98712,2e-05,1.11437]
[1780481123019,56.57,67104.55,43.6,-0.98706,2e-05,1.11899]
[1780481124026,56.57,67103.43,43.6,-0.98708,2e-05,1.11774]
[1780481125033,56.58,67104.4,43.6,-0.98706,2e-05,1.11926]
[1780481127859,56.58,67104.41,43.6,-0.98705,2e-05,1.1195]
[1780481128190,56.58,67104.62,43.6,-0.98705,2e-05,1.12001]
[1780481128233,56.58,67097.24,43.6,-0.98718,2e-05,1.11023]
[1780481129061,56.58,67095.01,43.6,-0.98722,2e-05,1.10728]
[1780481130069,56.58,67094.47,43.6,-0.98723,2e-05,1.10657]
[1780481133094,56.58,67099.44,43.6,-0.98717,2e-05,1.11058]
[1780481134097,56.58,67102.32,43.6,-0.98712,2e-05,1.1144]
[1780481135104,56.58,67102.94,43.6,-0.98711,2e-05,1.11522]
[1780481136111,56.58,67105.11,43.6,-0.98707,2e-05,1.1181]
[1780481137121,56.58,67103.82,43.6,-0.98709,2e-05,1.11639]
[1780481138125,56.58,67097.53,43.6,-0.9872,2e-05,1.10829]
[1780481139132,56.58,67094.19,43.6,-0.98725,2e-05,1.10413]
[1780481141146,56.59,67095.21,43.6,-0.98723,2e-05,1.10598]
[1780481144079,56.6,67095.54,43.6,-0.98722,2e-05,1.10693]
[1780481144239,56.6,67095.54,43.6,-0.98722,2e-05,1.10693]
[1780481144539,56.6,67100.08,43.6,-0.98713,2e-05,1.11318]
[1780481145062,56.6,67100.08,43.6,-0.98713,2e-05,1.11318]
[1780481145849,56.6,67101.3,43.6,-0.98711,2e-05,1.11479]
[1780481146181,56.6,67099.39,43.6,-0.98714,2e-05,1.11226]
[1780481147188,56.6,67098.61,43.6,-0.98716,2e-05,1.11123]
[1780481149203,56.6,67099.19,43.6,-0.98715,2e-05,1.112]
[1780481150686,56.6,67099.19,43.6,-0.98715,2e-05,1.112]
[1780481150868,56.6,67099.19,43.6,-0.98715,2e-05,1.112]
[1780481150964,56.6,67103.1,43.6,-0.98708,2e-05,1.11718]
[1780481151532,56.6,67113.74,43.6,-0.98689,2e-05,1.13138]
[1780481152224,56.6,67118.98,43.6,-0.9868,2e-05,1.13842]
[1780481153231,56.6,67119.66,43.6,-0.98679,2e-05,1.13934]
[1780481154432,56.6,67119.66,43.6,-0.98679,2e-05,1.13934]
[1780481155947,56.6,67120.24,43.6,-0.98678,2e-05,1.14012]
[1780481156042,56.6,67115.41,43.6,-0.98686,2e-05,1.13362]
[1780481156252,56.6,67116.43,43.6,-0.98684,2e-05,1.13499]
[1780481157259,56.6,67120.35,43.6,-0.98677,2e-05,1.14027]
[1780481158174,56.6,67120.35,43.6,-0.98677,2e-05,1.14027]
[1780481158266,56.6,67114.43,43.6,-0.98688,2e-05,1.1323]
[1780481159273,56.6,67110.08,43.6,-0.98696,2e-05,1.12648]
[1780481160280,56.6,67108.19,43.6,-0.98699,2e-05,1.12396]
[1780481161286,56.6,67105.97,43.6,-0.98703,2e-05,1.121]
[1780481162294,56.6,67104.66,43.6,-0.98705,2e-05,1.11925]
[1780481163336,56.6,67104.66,43.6,-0.98705,2e-05,1.11925]
[1780481164047,56.6,67104.66,43.6,-0.98705,2e-05,1.11925]
[1780481163348,56.6,67111.78,43.6,-0.98693,2e-05,1.12875]
[1780481164310,56.6,67117.48,43.6,-0.98682,2e-05,1.13686]
[1780481165799,56.6,67117.48,43.6,-0.98682,2e-05,1.13686]
[1780481165863,56.6,67117.48,43.6,-0.98682,2e-05,1.13686]
[1780481165965,56.6,67118.44,43.6,-0.9868,2e-05,1.13836]
[1780481166327,56.6,67124.07,43.6,-0.9867,2e-05,1.14596]
[1780481167318,56.6,67124.07,43.6,-0.9867,2e-05,1.14596]
[1780481167326,56.6,67124.07,43.6,-0.9867,2e-05,1.14596]
[1780481167491,56.61,67131.99,43.6,-0.98655,2e-05,1.15713]
[1780481168962,56.61,67148.95,43.6,-0.98624,2e-05,1.18063]
[1780481169139,56.61,67148.95,43.6,-0.98624,2e-05,1.18063]
[1780481169781,56.61,67148.95,43.6,-0.98624,2e-05,1.18063]
[1780481169802,56.62,67159.3,43.6,-0.98603,2e-05,1.19636]
[1780481170774,56.62,67163.38,43.6,-0.98595,2e-05,1.20219]
[1780481171720,56.62,67163.38,43.6,-0.98595,2e-05,1.20219]
[1780481172031,56.62,67163.38,43.6,-0.98595,2e-05,1.20219]
[1780481172061,56.63,67170.89,43.6,-0.98579,2e-05,1.21372]
[1780481172206,56.63,67170.89,43.6,-0.98579,2e-05,1.21372]
[1780481172380,56.63,67184.54,43.6,-0.98553,2e-05,1.23317]
[1780481173215,56.63,67184.54,43.6,-0.98553,2e-05,1.23317]
[1780481173387,56.63,67192.68,43.6,-0.98537,2e-05,1.24501]
[1780481174169,56.63,67192.68,43.6,-0.98537,2e-05,1.24501]
[1780481175028,56.63,67192.68,43.6,-0.98537,2e-05,1.24501]
[1780481175051,56.63,67187.85,43.6,-0.98547,2e-05,1.23806]
[1780481175218,56.63,67187.85,43.6,-0.98547,2e-05,1.23806]
[1780481175984,56.63,67187.85,43.6,-0.98547,2e-05,1.23806]
[1780481176063,56.63,67178.92,43.6,-0.98564,2e-05,1.2253]
[1780481176408,56.63,67180.89,43.6,-0.9856,2e-05,1.22817]
[1780481177156,56.63,67180.89,43.6,-0.9856,2e-05,1.22817]
[1780481177178,56.63,67180.89,43.6,-0.9856,2e-05,1.22817]
[1780481178108,56.63,67180.89,43.6,-0.9856,2e-05,1.22817]
[1780481177575,56.63,67171.39,43.6,-0.98578,2e-05,1.21464]
[1780481178213,56.63,67171.39,43.6,-0.98578,2e-05,1.21464]
[1780481178423,56.63,67164.7,43.6,-0.98591,2e-05,1.20524]
[1780481179429,56.64,67164.89,43.6,-0.9859,2e-05,1.20558]
[1780481180436,56.64,67168.56,43.6,-0.98583,2e-05,1.21085]
[1780481181608,56.64,67166.93,43.6,-0.98586,2e-05,1.20863]
[1780481182453,56.64,67169.24,43.6,-0.98582,2e-05,1.21198]
[1780481183459,56.64,67175.48,43.6,-0.9857,2e-05,1.22083]
[1780481184493,56.64,67176.15,43.6,-0.98569,2e-05,1.22179]
[1780481185473,56.64,67171.13,43.6,-0.98578,2e-05,1.21465]
[1780481186480,56.64,67165.47,43.6,-0.98589,2e-05,1.20665]
[1780481188494,56.64,67167.34,43.6,-0.98585,2e-05,1.20929]
[1780481189501,56.64,67170.03,43.6,-0.9858,2e-05,1.2131]
[1780481190508,56.64,67171.89,43.6,-0.98577,2e-05,1.21573]
[1780481191515,56.64,67173.16,43.6,-0.98577,2e-05,1.21482]
[1780481192522,56.64,67172.0,43.6,-0.9858,2e-05,1.21318]
[1780481193529,56.64,67173.62,43.6,-0.98576,2e-05,1.21547]
[1780481195543,56.64,67174.37,43.6,-0.98575,2e-05,1.21654]
[1780481196550,56.64,67171.73,43.6,-0.9858,2e-05,1.2128]
[1780481198564,56.64,67173.27,43.6,-0.98577,2e-05,1.21498]
[1780481199571,56.64,67174.64,43.6,-0.98575,2e-05,1.21692]
[1780481202835,56.64,67174.54,43.6,-0.98575,2e-05,1.21678]
[1780481203153,56.64,67176.25,43.6,-0.98571,2e-05,1.21921]
[1780481203531,56.64,67176.25,43.6,-0.98571,2e-05,1.21921]
[1780481203602,56.64,67185.61,43.6,-0.98554,2e-05,1.23257]
[1780481204174,56.64,67185.61,43.6,-0.98554,2e-05,1.23257]
[1780481205042,56.64,67195.49,43.6,-0.98534,2e-05,1.24681]
[1780481205616,56.64,67199.73,43.6,-0.98526,2e-05,1.25295]
[1780481206623,56.64,67203.6,43.6,-0.98518,2e-05,1.25858]
[1780481207630,56.64,67202.09,43.6,-0.98521,2e-05,1.25638]
[1780481209018,56.64,67200.11,43.6,-0.98525,2e-05,1.25351]
[1780481210651,56.64,67201.6,43.6,-0.98522,2e-05,1.25567]
[1780481211647,56.64,67201.6,43.6,-0.98522,2e-05,1.25567]
[1780481211735,56.64,67201.6,43.6,-0.98522,2e-05,1.25567]
[1780481212040,56.64,67205.58,43.6,-0.98515,2e-05,1.26147]
[1780481212333,56.64,67205.58,43.6,-0.98515,2e-05,1.26147]
[1780481212415,56.64,67205.58,43.6,-0.98515,2e-05,1.26147]
[1780481212811,56.64,67205.58,43.6,-0.98515,2e-05,1.26147]
[1780481212894,56.64,67214.84,43.6,-0.98496,2e-05,1.27505]
[1780481213289,56.64,67214.84,43.6,-0.98496,2e-05,1.27505]
[1780481213385,56.64,67214.84,43.6,-0.98496,2e-05,1.27505]
[1780481213678,56.64,67225.34,43.6,-0.98475,2e-05,1.29059]
[1780481214867,56.64,67229.87,43.6,-0.98466,2e-05,1.29733]
[1780481215697,56.64,67218.37,43.6,-0.98489,2e-05,1.28026]
[1780481216704,56.64,67212.5,43.6,-0.98501,2e-05,1.27161]
[1780481217292,56.64,67212.5,43.6,-0.98501,2e-05,1.27161]
[1780481217711,56.64,67216.45,43.6,-0.98493,2e-05,1.27742]
[1780481218718,56.64,67218.28,43.6,-0.98489,2e-05,1.28012]
[1780481219725,56.64,67221.58,43.6,-0.98483,2e-05,1.28501]
[1780481220732,56.64,67224.04,43.6,-0.98478,2e-05,1.28865]
[1780481221741,56.64,67225.84,43.6,-0.98474,2e-05,1.29133]
[1780481222748,56.64,67223.33,43.6,-0.98479,2e-05,1.2876]
[1780481223755,56.64,67223.94,43.6,-0.98478,2e-05,1.28851]
[1780481224762,56.64,67225.92,43.6,-0.98474,2e-05,1.29145]
[1780481225769,56.64,67231.85,43.6,-0.98462,2e-05,1.30029]
[1780481226519,56.64,67231.85,43.6,-0.98462,2e-05,1.30029]
[1780481226633,56.64,67231.85,43.6,-0.98462,2e-05,1.30029]
[1780481226783,56.64,67244.29,43.6,-0.98436,2e-05,1.31899]
[1780481227626,56.64,67244.29,43.6,-0.98436,2e-05,1.31899]
[1780481228016,56.64,67269.24,43.6,-0.98384,2e-05,1.35714]
[1780481228694,56.64,67269.24,43.6,-0.98384,2e-05,1.35714]
[1780481228797,56.64,67272.93,43.6,-0.98376,2e-05,1.36285]
[1780481230041,56.64,67272.93,43.6,-0.98376,2e-05,1.36285]
[1780481231035,56.63,67277.19,43.6,-0.98368,2e-05,1.3691]
[1780481232109,56.63,67277.19,43.6,-0.98368,2e-05,1.3691]
[1780481232148,56.63,67270.98,43.6,-0.98381,2e-05,1.35927]
[1780481232623,56.63,67270.98,43.6,-0.98381,2e-05,1.35927]
[1780481232685,56.63,67270.98,43.6,-0.98381,2e-05,1.35927]
[1780481232689,56.63,67270.98,43.6,-0.98381,2e-05,1.35927]
[1780481232703,56.63,67270.98,43.6,-0.98381,2e-05,1.35927]
[1780481232882,56.63,67270.98,43.6,-0.98381,2e-05,1.35927]
[1780481233055,56.63,67275.39,43.6,-0.98372,2e-05,1.36593]
[1780481233996,56.63,67275.39,43.6,-0.98372,2e-05,1.36593]
[1780481234061,56.63,67293.17,43.6,-0.98334,2e-05,1.39358]
[1780481234842,56.63,67295.02,43.6,-0.9833,2e-05,1.39626]
[1780481235849,56.61,67291.89,43.6,-0.98341,2e-05,1.38893]
[1780481237144,56.6,67294.74,43.6,-0.98335,2e-05,1.3932]
[1780481237865,56.58,67290.76,43.6,-0.98347,2e-05,1.3846]
[1780481238872,56.56,67288.56,43.6,-0.98354,2e-05,1.37898]
[1780481239878,56.55,67289.73,43.6,-0.98355,2e-05,1.37874]
[1780481241148,56.55,67289.73,43.6,-0.98355,2e-05,1.37874]
[1780481241199,56.55,67289.73,43.6,-0.98355,2e-05,1.37874]
[1780481242179,56.54,67289.46,43.6,-0.98356,2e-05,1.37811]
[1780481241893,56.53,67272.78,43.6,-0.98394,2e-05,1.35016]
[1780481242521,56.53,67272.78,43.6,-0.98394,2e-05,1.35016]
[1780481242799,56.53,67272.78,43.6,-0.98394,2e-05,1.35016]
[1780481242901,56.51,67268.55,43.6,-0.98405,2e-05,1.34211]
[1780481243822,56.51,67268.55,43.6,-0.98405,2e-05,1.34211]
[1780481243908,56.5,67264.25,43.6,-0.98416,2e-05,1.33412]
[1780481245182,56.5,67267.55,43.6,-0.98409,2e-05,1.33905]
[1780481245922,56.49,67268.07,43.6,-0.9841,2e-05,1.3385]
[1780481246929,56.47,67271.08,43.6,-0.98406,2e-05,1.34179]
[1780481247936,56.46,67273.23,43.6,-0.98403,2e-05,1.34371]
[1780481248943,56.46,67271.89,43.6,-0.98406,2e-05,1.34151]
[1780481249882,56.46,67271.89,43.6,-0.98406,2e-05,1.34151]
[1780481250175,56.46,67271.89,43.6,-0.98406,2e-05,1.34151]
[1780481250206,56.46,67273.22,43.6,-0.98403,2e-05,1.34342]
[1780481250957,56.46,67276.03,43.6,-0.98398,2e-05,1.3476]
[1780481251964,56.46,67276.97,43.6,-0.98399,2e-05,1.346]
[1780481252971,56.46,67280.9,43.6,-0.98391,2e-05,1.35192]
[1780481253258,56.46,67280.9,43.6,-0.98391,2e-05,1.35192]
[1780481254200,56.45,67290.74,43.6,-0.9837,2e-05,1.36704]
[1780481254396,56.45,67290.74,43.6,-0.9837,2e-05,1.36704]
[1780481254625,56.45,67290.74,43.6,-0.9837,2e-05,1.36704]
[1780481254790,56.45,67290.74,43.6,-0.9837,2e-05,1.36704]
[1780481254986,56.45,67307.55,43.6,-0.98334,2e-05,1.39327]
[1780481255992,56.45,67318.76,43.6,-0.9831,2e-05,1.41086]
[1780481257002,56.45,67320.9,43.6,-0.98306,2e-05,1.41402]
[1780481257697,56.45,67320.9,43.6,-0.98306,2e-05,1.41402]
[1780481258009,56.45,67313.6,43.6,-0.98322,2e-05,1.40211]
[1780481259016,56.44,67322.11,43.6,-0.98304,2e-05,1.41545]
[1780481260028,56.44,67326.81,43.6,-0.98293,2e-05,1.423]
[1780481261031,56.44,67329.61,43.6,-0.98287,2e-05,1.42751]
[1780481262039,56.42,67331.34,43.6,-0.98287,2e-05,1.42742]
[1780481264052,56.37,67329.2,43.6,-0.983,2e-05,1.41831]
[1780481265060,56.37,67333.03,43.6,-0.98292,2e-05,1.4242]
[1780481266067,56.34,67335.16,43.6,-0.98291,2e-05,1.42484]
[1780481266250,56.34,67335.16,43.6,-0.98291,2e-05,1.42484]
[1780481266486,56.34,67335.16,43.6,-0.98291,2e-05,1.42484]
[1780481266741,56.34,67335.16,43.6,-0.98291,2e-05,1.42484]
[1780481267169,56.34,67335.16,43.6,-0.98291,2e-05,1.42484]
[1780481267187,56.32,67340.12,43.6,-0.98284,2e-05,1.43005]
[1780481268081,56.29,67341.2,43.6,-0.98285,2e-05,1.42892]
[1780481268391,56.29,67341.2,43.6,-0.98285,2e-05,1.42892]
[1780481269087,56.27,67338.66,43.6,-0.98295,2e-05,1.42197]
[1780481269340,56.27,67338.66,43.6,-0.98295,2e-05,1.42197]
[1780481269355,56.27,67338.66,43.6,-0.98295,2e-05,1.42197]
[1780481269671,56.27,67338.66,43.6,-0.98295,2e-05,1.42197]
[1780481270144,56.27,67344.34,43.6,-0.98282,2e-05,1.43115]
[1780481271150,56.25,67348.35,43.6,-0.98276,2e-05,1.4358]
[1780481271313,56.25,67348.35,43.6,-0.98276,2e-05,1.4358]
[1780481271831,56.25,67348.35,43.6,-0.98276,2e-05,1.4358]
[1780481272157,56.26,67342.24,43.6,-0.98289,2e-05,1.42663]
[1780481273062,56.26,67342.24,43.6,-0.98289,2e-05,1.42663]
[1780481273177,56.27,67334.91,43.6,-0.98304,2e-05,1.41571]
[1780481274046,56.27,67334.91,43.6,-0.98304,2e-05,1.41571]
[1780481274186,56.26,67333.09,43.6,-0.98308,2e-05,1.41253]
[1780481274513,56.26,67333.09,43.6,-0.98308,2e-05,1.41253]
[1780481275202,56.26,67326.91,43.6,-0.98322,2e-05,1.40238]
[1780481276227,56.26,67326.05,43.6,-0.98324,2e-05,1.40078]
[1780481276548,56.26,67326.05,43.6,-0.98324,2e-05,1.40078]
[1780481277216,56.26,67331.85,43.6,-0.98312,2e-05,1.40981]
[1780481277299,56.26,67331.85,43.6,-0.98312,2e-05,1.40981]
[1780481278223,56.26,67334.79,43.6,-0.98306,2e-05,1.41428]
[1780481279151,56.26,67334.79,43.6,-0.98306,2e-05,1.41428]
[1780481279230,56.25,67330.08,43.6,-0.98316,2e-05,1.40647]
[1780481281245,56.25,67335.61,43.6,-0.98305,2e-05,1.41484]
[1780481283259,56.24,67334.91,43.6,-0.98307,2e-05,1.4132]
[1780481284271,56.24,67342.22,43.6,-0.98291,2e-05,1.42472]
[1780481285278,56.24,67348.26,43.6,-0.98278,2e-05,1.43423]
[1780481286285,56.21,67348.9,43.6,-0.98281,2e-05,1.43236]
[1780481287293,56.19,67350.64,43.6,-0.98281,2e-05,1.43231]
[1780481288300,56.19,67353.24,43.6,-0.98275,2e-05,1.43625]
[1780481289441,56.19,67353.24,43.6,-0.98275,2e-05,1.43625]
[1780481290063,56.14,67353.99,43.6,-0.98282,2e-05,1.43165]
[1780481290314,56.14,67360.14,43.6,-0.98268,2e-05,1.44167]
[1780481291529,56.11,67365.84,43.6,-0.98259,2e-05,1.44798]
[1780481293027,56.11,67365.84,43.6,-0.98259,2e-05,1.44798]
[1780481293176,56.11,67365.84,43.6,-0.98259,2e-05,1.44798]
[1780481293242,56.06,67361.43,43.6,-0.98278,2e-05,1.43473]
[1780481294081,56.06,67361.43,43.6,-0.98278,2e-05,1.43473]
[1780481294176,56.03,67362.21,43.6,-0.9828,2e-05,1.43311]
[1780481294610,56.03,67365.91,43.6,-0.98272,2e-05,1.43915]
[1780481295349,56.01,67369.96,43.6,-0.98267,2e-05,1.44284]
[1780481297201,56.01,67369.96,43.6,-0.98267,2e-05,1.44284]
[1780481297284,55.96,67368.66,43.6,-0.98278,2e-05,1.43483]
[1780481297363,55.96,67361.15,43.6,-0.98295,2e-05,1.42261]
[1780481298370,55.94,67358.37,43.6,-0.98305,2e-05,1.4155]
[1780481299377,55.91,67359.13,43.6,-0.98306,2e-05,1.41425]
[1780481300384,55.89,67357.56,43.6,-0.98313,2e-05,1.40927]
[1780481301788,55.89,67357.56,43.6,-0.98313,2e-05,1.40927]
[1780481301817,55.87,67354.43,43.6,-0.98324,2e-05,1.40188]
[1780481302398,55.87,67352.41,43.6,-0.98328,2e-05,1.39864]
[1780481303592,55.87,67352.41,43.6,-0.98328,2e-05,1.39864]
[1780481304106,55.87,67348.68,43.6,-0.98336,2e-05,1.39267]
[1780481304412,55.87,67342.65,43.6,-0.9835,2e-05,1.38306]
[1780481305419,55.87,67338.29,43.6,-0.98359,2e-05,1.37615]
[1780481306920,55.87,67338.29,43.6,-0.98359,2e-05,1.37615]
[1780481307152,55.87,67338.29,43.6,-0.98359,2e-05,1.37615]
[1780481307307,55.87,67342.45,43.6,-0.9835,2e-05,1.38275]
[1780481307464,55.87,67342.45,43.6,-0.9835,2e-05,1.38275]
[1780481308169,55.87,67338.17,43.6,-0.98359,2e-05,1.37596]
[1780481308521,55.87,67338.17,43.6,-0.98359,2e-05,1.37596]
[1780481308705,55.87,67356.12,43.6,-0.9832,2e-05,1.4046]
[1780481309600,55.87,67356.12,43.6,-0.9832,2e-05,1.4046]
[1780481310187,55.87,67368.68,43.6,-0.98292,2e-05,1.42502]
[1780481311106,55.87,67368.68,43.6,-0.98292,2e-05,1.42502]
[1780481311173,55.87,67360.34,43.6,-0.98314,2e-05,1.40851]
[1780481312457,55.87,67360.25,43.6,-0.98314,2e-05,1.40837]
[1780481313250,55.87,67360.25,43.6,-0.98314,2e-05,1.40837]
[1780481313247,55.87,67358.54,43.6,-0.98318,2e-05,1.40552]
[1780481313690,55.87,67358.54,43.6,-0.98318,2e-05,1.40552]
[1780481313699,55.87,67344.42,43.6,-0.98349,2e-05,1.38294]
[1780481314514,55.87,67349.5,43.6,-0.98338,2e-05,1.39084]
[1780481315517,55.87,67357.23,43.6,-0.98321,2e-05,1.40339]
[1780481316834,55.87,67361.92,43.6,-0.9831,2e-05,1.41109]
[1780481317531,55.87,67360.21,43.6,-0.98314,2e-05,1.40809]
[1780481318730,55.87,67360.21,43.6,-0.98314,2e-05,1.40809]
[1780481319180,55.87,67348.77,43.6,-0.9834,2e-05,1.38969]
[1780481319797,55.87,67348.77,43.6,-0.9834,2e-05,1.38969]
[1780481319841,55.87,67339.99,43.6,-0.98359,2e-05,1.37573]
[1780481320964,55.87,67339.99,43.6,-0.98359,2e-05,1.37573]
[1780481320987,55.87,67335.75,43.6,-0.98369,2e-05,1.3687]
[1780481322852,55.87,67339.49,43.6,-0.98361,2e-05,1.37444]
[1780481323573,55.87,67341.28,43.6,-0.98357,2e-05,1.3771]
[1780481325015,55.87,67344.09,43.6,-0.98351,2e-05,1.38175]
[1780481325548,55.87,67344.09,43.6,-0.98351,2e-05,1.38175]
[1780481326249,55.87,67344.09,43.6,-0.98351,2e-05,1.38175]
[1780481325602,55.87,67346.48,43.6,-0.98346,2e-05,1.38537]
[1780481326642,55.87,67346.48,43.6,-0.98346,2e-05,1.38537]
[1780481326993,55.87,67342.7,43.6,-0.98354,2e-05,1.37954]
[1780481327368,55.87,67342.7,43.6,-0.98354,2e-05,1.37954]
[1780481327609,55.87,67341.65,43.6,-0.98356,2e-05,1.37806]
[1780481329262,55.87,67341.65,43.6,-0.98356,2e-05,1.37806]
[1780481329291,55.87,67339.39,43.6,-0.98361,2e-05,1.37413]
[1780481331641,55.86,67336.27,43.6,-0.98368,2e-05,1.36887]
[1780481333655,55.86,67333.12,43.6,-0.98376,2e-05,1.36359]
[1780481335669,55.86,67325.85,43.6,-0.98392,2e-05,1.35189]
[1780481336399,55.86,67325.85,43.6,-0.98392,2e-05,1.35189]
[1780481336676,55.86,67319.42,43.6,-0.98406,2e-05,1.34175]
[1780481337683,55.85,67319.87,43.6,-0.98405,2e-05,1.34234]
[1780481338690,55.85,67321.03,43.6,-0.98402,2e-05,1.34403]
[1780481339697,55.85,67321.73,43.6,-0.98401,2e-05,1.345]
[1780481341961,55.85,67321.72,43.6,-0.98401,2e-05,1.34487]
[1780481342059,55.85,67321.54,43.6,-0.98402,2e-05,1.34447]
[1780481343022,55.85,67321.54,43.6,-0.98402,2e-05,1.34447]
[1780481343067,55.85,67316.32,43.6,-0.98413,2e-05,1.33615]
[1780481343725,55.85,67317.33,43.6,-0.98411,2e-05,1.33771]
[1780481345739,55.85,67315.73,43.6,-0.98415,2e-05,1.33503]
[1780481347753,55.85,67318.45,43.6,-0.98409,2e-05,1.33904]
[1780481348760,55.84,67319.48,43.6,-0.98407,2e-05,1.34053]
[1780481349767,55.84,67323.96,43.6,-0.98398,2e-05,1.34739]
[1780481350774,55.84,67326.77,43.6,-0.98392,2e-05,1.35165]
[1780481352789,55.84,67321.63,43.6,-0.98403,2e-05,1.34338]
[1780481353797,55.84,67320.35,43.6,-0.98406,2e-05,1.34128]
[1780481354803,55.84,67319.57,43.6,-0.98408,2e-05,1.33995]
[1780481355811,55.84,67316.9,43.6,-0.98414,2e-05,1.33571]
[1780481358220,55.83,67313.42,43.6,-0.98422,2e-05,1.33003]
[1780481359839,55.83,67312.69,43.6,-0.98423,2e-05,1.32881]
[1780481360812,55.83,67312.69,43.6,-0.98423,2e-05,1.32881]
[1780481360846,55.83,67309.78,43.6,-0.9843,2e-05,1.32424]
[1780481361384,55.83,67309.78,43.6,-0.9843,2e-05,1.32424]
[1780481361853,55.83,67311.8,43.6,-0.98425,2e-05,1.32726]
[1780481363866,55.83,67308.74,43.6,-0.98432,2e-05,1.32239]
[1780481364874,55.83,67305.64,43.6,-0.98439,2e-05,1.31754]
[1780481365881,55.83,67304.56,43.6,-0.98441,2e-05,1.31581]
[1780481366888,55.83,67306.58,43.6,-0.98437,2e-05,1.31884]
[1780481367895,55.83,67311.77,43.6,-0.98426,2e-05,1.32675]
[1780481368903,55.83,67313.79,43.6,-0.98422,2e-05,1.32979]
[1780481369910,55.83,67318.5,43.6,-0.98412,2e-05,1.33699]
[1780481370916,55.83,67316.8,43.6,-0.98416,2e-05,1.33426]
[1780481371923,55.82,67311.04,43.6,-0.98431,2e-05,1.3224]
[1780481372931,55.82,67313.76,43.6,-0.98426,2e-05,1.32659]
[1780481373937,55.82,67311.96,43.6,-0.9843,2e-05,1.32363]
[1780481375152,55.82,67311.96,43.6,-0.9843,2e-05,1.32363]
[1780481375224,55.82,67310.94,43.6,-0.98432,2e-05,1.32198]
[1780481377965,55.82,67311.54,43.6,-0.98431,2e-05,1.32268]
[1780481379361,55.82,67311.54,43.6,-0.98431,2e-05,1.32268]
[1780481379395,55.82,67316.23,43.6,-0.98421,2e-05,1.32982]
[1780481379982,55.82,67324.27,43.6,-0.98404,2e-05,1.34219]
[1780481380990,55.82,67326.02,43.6,-0.98401,2e-05,1.3448]
[1780481381997,55.82,67327.16,43.6,-0.98399,2e-05,1.34646]
[1780481383004,55.82,67330.87,43.6,-0.98391,2e-05,1.35213]
[1780481384012,55.81,67332.52,43.6,-0.98387,2e-05,1.35459]
[1780481386026,55.81,67330.39,43.6,-0.98392,2e-05,1.35099]
[1780481387033,55.81,67327.34,43.6,-0.98399,2e-05,1.3461]
[1780481388397,55.81,67328.46,43.6,-0.98397,2e-05,1.34773]
[1780481389050,55.81,67330.22,43.6,-0.98393,2e-05,1.35036]
[1780481391064,55.81,67331.67,43.6,-0.9839,2e-05,1.35238]
[1780481392071,55.81,67330.28,43.6,-0.98394,2e-05,1.35008]
[1780481393078,55.8,67329.42,43.6,-0.98396,2e-05,1.34861]
[1780481395092,55.8,67332.21,43.6,-0.9839,2e-05,1.35273]
[1780481396099,55.8,67336.78,43.6,-0.9838,2e-05,1.35976]
[1780481397106,55.8,67341.38,43.6,-0.98371,2e-05,1.36686]
[1780481400041,55.77,67340.86,43.6,-0.98376,2e-05,1.36305]
[1780481400128,55.77,67340.86,43.6,-0.98376,2e-05,1.36305]
[1780481400158,55.77,67340.86,43.6,-0.98376,2e-05,1.36305]
[1780481400174,55.76,67343.08,43.6,-0.98373,2e-05,1.36511]
[1780481401144,55.76,67347.6,43.6,-0.98363,2e-05,1.3721]
[1780481402326,55.76,67340.13,43.6,-0.9838,2e-05,1.36016]
[1780481403290,55.76,67337.57,43.6,-0.98386,2e-05,1.356]
[1780481404164,55.76,67338.91,43.6,-0.98383,2e-05,1.35797]
[1780481405171,55.75,67335.86,43.6,-0.9839,2e-05,1.35305]
[1780481407185,55.75,67336.78,43.6,-0.98388,2e-05,1.35424]
[1780481409199,55.75,67339.69,43.6,-0.98382,2e-05,1.35855]
[1780481410206,55.75,67343.81,43.6,-0.98373,2e-05,1.3649]
[1780481410788,55.75,67343.81,43.6,-0.98373,2e-05,1.3649]
[1780481411213,55.75,67347.09,43.6,-0.98366,2e-05,1.36993]
[1780481412220,55.75,67352.48,43.6,-0.98355,2e-05,1.37832]
[1780481413227,55.74,67353.24,43.6,-0.98354,2e-05,1.37935]
[1780481414234,55.74,67350.47,43.6,-0.9836,2e-05,1.37478]
[1780481416248,55.71,67352.71,43.6,-0.98359,2e-05,1.3751]
[1780481417255,55.71,67353.47,43.6,-0.98358,2e-05,1.37615]
[1780481418262,55.71,67355.55,43.6,-0.98354,2e-05,1.37929]
[1780481419269,55.71,67356.91,43.6,-0.98351,2e-05,1.38128]
[1780481420276,55.71,67360.12,43.6,-0.98344,2e-05,1.38622]
[1780481421283,55.71,67361.26,43.6,-0.98342,2e-05,1.38786]
[1780481422290,55.71,67362.48,43.6,-0.98339,2e-05,1.38999]
[1780481424304,55.71,67360.1,43.6,-0.98344,2e-05,1.38654]
[1780481425311,55.71,67358.8,43.6,-0.98346,2e-05,1.38465]
[1780481426318,55.71,67357.87,43.6,-0.98348,2e-05,1.38336]
[1780481427325,55.72,67356.15,43.6,-0.98352,2e-05,1.38081]
[1780481429339,55.72,67353.57,43.6,-0.98357,2e-05,1.37709]
[1780481430346,55.72,67349.9,43.6,-0.98365,2e-05,1.37109]
[1780481431353,55.72,67347.47,43.6,-0.98374,2e-05,1.36415]
[1780481432367,55.72,67345.86,43.6,-0.98378,2e-05,1.36145]
[1780481432552,55.72,67345.86,43.6,-0.98378,2e-05,1.36145]
[1780481433374,55.71,67340.97,43.6,-0.98388,2e-05,1.35362]
[1780481434381,55.71,67338.83,43.6,-0.98393,2e-05,1.35013]
[1780481436395,55.71,67338.51,43.6,-0.98394,2e-05,1.34939]
[1780481437402,55.71,67339.32,43.6,-0.98393,2e-05,1.35054]
[1780481438409,55.71,67335.26,43.6,-0.98401,2e-05,1.34407]
[1780481439415,55.71,67333.53,43.6,-0.98405,2e-05,1.34126]
[1780481441430,55.71,67332.37,43.6,-0.98408,2e-05,1.33924]
[1780481442437,55.7,67333.56,43.6,-0.98406,2e-05,1.34099]
[1780481443444,55.7,67334.92,43.6,-0.98403,2e-05,1.34301]
[1780481444451,55.7,67335.88,43.6,-0.98401,2e-05,1.34441]
[1780481446465,55.7,67334.7,43.6,-0.98404,2e-05,1.34235]
[1780481448479,55.7,67333.91,43.6,-0.98406,2e-05,1.34091]
[1780481449486,55.7,67333.24,43.6,-0.98407,2e-05,1.33976]
[1780481451500,55.7,67331.83,43.6,-0.98411,2e-05,1.33736]
[1780481455528,55.71,67327.17,43.6,-0.98419,2e-05,1.3312]
[1780481456535,55.71,67322.61,43.6,-0.98428,2e-05,1.32442]
[1780481457542,55.71,67319.75,43.6,-0.98433,2e-05,1.32058]
[1780481458549,55.71,67319.14,43.6,-0.98435,2e-05,1.31964]
[1780481460449,55.71,67319.14,43.6,-0.98435,2e-05,1.31964]
[1780481459556,55.72,67319.93,43.6,-0.98432,2e-05,1.32145]
[1780481460563,55.72,67319.77,43.6,-0.98433,2e-05,1.3212]
[1780481462243,55.72,67319.77,43.6,-0.98433,2e-05,1.3212]
[1780481462277,55.72,67319.77,43.6,-0.98433,2e-05,1.3212]
[1780481462384,55.72,67316.68,43.6,-0.98438,2e-05,1.31704]
[1780481463029,55.73,67305.38,43.6,-0.98461,2e-05,1.30008]
[1780481463614,55.73,67296.25,43.6,-0.9848,2e-05,1.28626]
[1780481464588,55.73,67296.25,43.6,-0.9848,2e-05,1.28626]
[1780481464712,55.73,67296.25,43.6,-0.9848,2e-05,1.28626]
[1780481464802,55.73,67296.25,43.6,-0.9848,2e-05,1.28626]
[1780481464878,55.73,67287.57,43.6,-0.98498,2e-05,1.27319]
[1780481466348,55.73,67287.57,43.6,-0.98498,2e-05,1.27319]
[1780481466426,55.73,67285.72,43.6,-0.98502,2e-05,1.27044]
[1780481466884,55.73,67285.72,43.6,-0.98502,2e-05,1.27044]
[1780481467447,55.73,67285.72,43.6,-0.98502,2e-05,1.27044]
[1780481467474,55.73,67277.24,43.6,-0.98519,2e-05,1.25786]
[1780481468046,55.73,67276.62,43.6,-0.9852,2e-05,1.25698]
[1780481468855,55.73,67275.89,43.6,-0.98521,2e-05,1.25594]
[1780481470387,55.73,67284.61,43.6,-0.98504,2e-05,1.26894]
[1780481471681,55.73,67285.63,43.6,-0.98502,2e-05,1.2705]
[1780481472688,55.73,67282.43,43.6,-0.98508,2e-05,1.26575]
[1780481474607,55.73,67282.0,43.6,-0.98509,2e-05,1.26514]
[1780481474703,55.73,67274.8,43.6,-0.98523,2e-05,1.25449]
[1780481475710,55.73,67272.87,43.6,-0.98527,2e-05,1.25169]
[1780481477955,55.73,67269.25,43.6,-0.98534,2e-05,1.24646]
[1780481478944,55.73,67269.25,43.6,-0.98534,2e-05,1.24646]
[1780481479486,55.73,67266.99,43.6,-0.98538,2e-05,1.2432]
[1780481479738,55.73,67285.18,43.6,-0.98502,2e-05,1.27018]
[1780481480745,55.73,67291.25,43.6,-0.9849,2e-05,1.27928]
[1780481481752,55.73,67290.32,43.6,-0.98492,2e-05,1.27789]
[1780481483766,55.73,67288.63,43.6,-0.98495,2e-05,1.27537]
[1780481486787,55.73,67290.38,43.6,-0.98491,2e-05,1.27802]
[1780481488801,55.73,67289.43,43.6,-0.98493,2e-05,1.27661]
[1780481489808,55.73,67288.47,43.6,-0.98495,2e-05,1.27518]
[1780481490814,55.73,67286.77,43.6,-0.98499,2e-05,1.27265]
[1780481492829,55.73,67285.82,43.6,-0.98504,2e-05,1.26846]
[1780481494221,55.73,67285.82,43.6,-0.98504,2e-05,1.26846]
[1780481494320,55.73,67279.3,43.6,-0.98517,2e-05,1.25879]
[1780481494844,55.73,67276.63,43.6,-0.98522,2e-05,1.25487]
[1780481496860,55.73,67271.76,43.6,-0.98532,2e-05,1.24778]
[1780481501895,55.74,67268.0,43.6,-0.98539,2e-05,1.24255]
[1780481503727,55.74,67267.85,43.6,-0.98539,2e-05,1.24239]
[1780481503909,55.74,67271.75,43.6,-0.98531,2e-05,1.24819]
[1780481505524,55.74,67271.75,43.6,-0.98531,2e-05,1.24819]
[1780481504916,55.74,67281.67,43.6,-0.98511,2e-05,1.26292]
[1780481506198,55.74,67281.67,43.6,-0.98511,2e-05,1.26292]
[1780481506235,55.74,67280.68,43.6,-0.98513,2e-05,1.26148]
[1780481506930,55.74,67276.59,43.6,-0.98521,2e-05,1.25545]
[1780481507937,55.74,67275.21,43.6,-0.98524,2e-05,1.25346]
[1780481508944,55.74,67277.48,43.6,-0.98519,2e-05,1.25681]
[1780481509951,55.74,67279.45,43.6,-0.98515,2e-05,1.25977]
[1780481510958,55.74,67281.95,43.6,-0.9851,2e-05,1.26352]
[1780481511965,55.74,67285.84,43.6,-0.98502,2e-05,1.26935]
[1780481512973,55.74,67287.36,43.6,-0.98499,2e-05,1.27164]
[1780481514306,55.74,67288.07,43.6,-0.98498,2e-05,1.27271]
[1780481514987,55.74,67291.72,43.6,-0.9849,2e-05,1.27819]
[1780481515997,55.74,67295.38,43.6,-0.98483,2e-05,1.28369]
[1780481517001,55.74,67293.94,43.6,-0.98485,2e-05,1.28188]
[1780481520992,55.75,67294.22,43.6,-0.98483,2e-05,1.28337]
[1780481522157,55.76,67293.81,43.6,-0.98484,2e-05,1.2831]
[1780481522213,55.76,67295.1,43.6,-0.98481,2e-05,1.28504]
[1780481523050,55.76,67302.44,43.6,-0.98466,2e-05,1.29613]
[1780481524056,55.76,67300.81,43.6,-0.98469,2e-05,1.29366]
[1780481525462,55.76,67300.81,43.6,-0.98469,2e-05,1.29366]
[1780481525537,55.76,67300.81,43.6,-0.98469,2e-05,1.29366]
[1780481525478,55.76,67297.35,43.6,-0.98477,2e-05,1.28843]
[1780481526228,55.76,67267.09,43.6,-0.98538,2e-05,1.24341]
[1780481527114,55.76,67248.49,43.6,-0.98574,2e-05,1.21635]
[1780481528200,55.76,67248.49,43.6,-0.98574,2e-05,1.21635]
[1780481528293,55.76,67248.36,43.6,-0.98574,2e-05,1.21627]
[1780481529461,55.76,67248.36,43.6,-0.98574,2e-05,1.21627]
[1780481529545,55.76,67247.77,43.6,-0.98575,2e-05,1.21553]
[1780481530137,55.76,67234.93,43.6,-0.986,2e-05,1.19724]
[1780481530653,55.76,67234.93,43.6,-0.986,2e-05,1.19724]
[1780481530721,55.76,67234.93,43.6,-0.986,2e-05,1.19724]
[1780481531144,55.76,67226.16,43.6,-0.98616,2e-05,1.18494]
[1780481532151,55.76,67224.12,43.6,-0.9862,2e-05,1.18222]
[1780481533160,55.76,67218.37,43.6,-0.9863,2e-05,1.1743]
[1780481534167,55.77,67216.15,43.6,-0.98634,2e-05,1.17137]
[1780481535310,55.77,67216.15,43.6,-0.98634,2e-05,1.17137]
[1780481536181,55.77,67209.33,43.6,-0.98647,2e-05,1.16204]
[1780481537188,55.77,67207.48,43.6,-0.9865,2e-05,1.15946]
[1780481538077,55.77,67207.48,43.6,-0.9865,2e-05,1.15946]
[1780481538250,55.77,67207.48,43.6,-0.9865,2e-05,1.15946]
[1780481538556,55.77,67207.48,43.6,-0.9865,2e-05,1.15946]
[1780481538255,55.77,67204.18,43.6,-0.98656,2e-05,1.15489]
[1780481539110,55.77,67204.18,43.6,-0.98656,2e-05,1.15489]
[1780481539477,55.77,67202.38,43.6,-0.98659,2e-05,1.1524]
[1780481540209,55.77,67200.58,43.6,-0.98663,2e-05,1.14991]
[1780481542223,55.77,67199.85,43.6,-0.98664,2e-05,1.14891]
[1780481544237,55.77,67201.36,43.6,-0.98661,2e-05,1.15099]
[1780481545244,55.77,67202.05,43.6,-0.9866,2e-05,1.15194]
[1780481546251,55.77,67199.94,43.6,-0.98664,2e-05,1.14903]
[1780481547258,55.77,67201.12,43.6,-0.98662,2e-05,1.15066]
[1780481548265,55.77,67202.34,43.6,-0.9866,2e-05,1.15234]
[1780481549257,55.77,67202.34,43.6,-0.9866,2e-05,1.15234]
[1780481549274,55.77,67196.39,43.6,-0.9867,2e-05,1.14414]
[1780481549616,55.77,67196.39,43.6,-0.9867,2e-05,1.14414]
[1780481549805,55.77,67196.39,43.6,-0.9867,2e-05,1.14414]
[1780481550218,55.77,67196.39,43.6,-0.9867,2e-05,1.14414]
[1780481550497,55.77,67179.99,43.6,-0.987,2e-05,1.12178]
[1780481551286,55.77,67174.0,43.6,-0.98714,2e-05,1.11113]
[1780481552293,55.77,67176.63,43.6,-0.98709,2e-05,1.11467]
[1780481553300,55.77,67175.41,43.6,-0.98711,2e-05,1.11303]
[1780481554151,55.77,67175.41,43.6,-0.98711,2e-05,1.11303]
[1780481554308,55.77,67174.3,43.6,-0.98713,2e-05,1.11154]
[1780481555543,55.77,67173.2,43.6,-0.98715,2e-05,1.11006]
[1780481556037,55.77,67173.2,43.6,-0.98715,2e-05,1.11006]
[1780481556321,55.77,67171.05,43.6,-0.98719,2e-05,1.10718]
[1780481557244,55.77,67171.05,43.6,-0.98719,2e-05,1.10718]
[1780481557576,55.77,67171.05,43.6,-0.98719,2e-05,1.10718]
[1780481557328,55.77,67167.03,43.6,-0.98726,2e-05,1.1018]
[1780481558335,55.77,67157.27,43.6,-0.98743,2e-05,1.08884]
[1780481558898,55.77,67157.27,43.6,-0.98743,2e-05,1.08884]
[1780481559342,55.77,67153.04,43.6,-0.9875,2e-05,1.08326]
[1780481560349,55.77,67151.49,43.6,-0.98753,2e-05,1.08122]
[1780481561356,55.77,67153.08,43.6,-0.9875,2e-05,1.08332]
[1780481561801,55.77,67153.08,43.6,-0.9875,2e-05,1.08332]
[1780481561973,55.77,67153.08,43.6,-0.9875,2e-05,1.08332]
[1780481562363,55.77,67161.49,43.6,-0.98736,2e-05,1.09443]
[1780481563379,55.77,67167.2,43.6,-0.98726,2e-05,1.10203]
[1780481564382,55.77,67168.79,43.6,-0.98723,2e-05,1.10415]
[1780481565388,55.77,67170.8,43.6,-0.98719,2e-05,1.10684]
[1780481566396,55.77,67167.04,43.6,-0.98726,2e-05,1.10182]
[1780481567403,55.77,67165.36,43.6,-0.98729,2e-05,1.09958]
[1780481568411,55.77,67163.8,43.6,-0.98732,2e-05,1.0975]
[1780481569418,55.77,67164.55,43.6,-0.9873,2e-05,1.0985]
[1780481574453,55.77,67164.58,43.6,-0.9873,2e-05,1.09854]
[1780481577474,55.77,67163.33,43.6,-0.98732,2e-05,1.09688]
[1780481578481,55.77,67164.1,43.6,-0.98731,2e-05,1.0979]
[1780481580495,55.77,67168.52,43.6,-0.98723,2e-05,1.10379]
[1780481581501,55.77,67170.12,43.6,-0.98721,2e-05,1.10593]
[1780481582509,55.77,67166.82,43.6,-0.98726,2e-05,1.10152]
[1780481583516,55.77,67165.14,43.6,-0.98729,2e-05,1.09928]
[1780481584523,55.77,67163.3,43.6,-0.98733,2e-05,1.09684]
[1780481586537,55.77,67165.7,43.6,-0.98728,2e-05,1.10003]
[1780481587548,55.77,67172.55,43.6,-0.98716,2e-05,1.10919]
[1780481588586,55.77,67172.55,43.6,-0.98716,2e-05,1.10919]
[1780481588555,55.77,67176.99,43.6,-0.98708,2e-05,1.11516]
[1780481589562,55.77,67177.78,43.6,-0.98707,2e-05,1.11622]
[1780481592583,55.77,67179.67,43.6,-0.98704,2e-05,1.11877]
[1780481593589,55.77,67182.1,43.6,-0.98699,2e-05,1.12206]
[1780481594598,55.77,67183.2,43.6,-0.98697,2e-05,1.12355]
[1780481595604,55.77,67181.06,43.6,-0.98701,2e-05,1.12065]
[1780481596611,55.77,67178.58,43.6,-0.98706,2e-05,1.1173]
[1780481597618,55.77,67180.61,43.6,-0.98702,2e-05,1.12004]
[1780481601082,55.77,67180.69,43.6,-0.98702,2e-05,1.12015]
[1780481601646,55.77,67187.41,43.6,-0.9869,2e-05,1.12926]
[1780481602448,55.77,67187.41,43.6,-0.9869,2e-05,1.12926]
[1780481602501,55.77,67187.41,43.6,-0.9869,2e-05,1.12926]
[1780481602654,55.77,67193.53,43.6,-0.98679,2e-05,1.13761]
[1780481604527,55.77,67198.5,43.6,-0.9867,2e-05,1.14443]
[1780481604668,55.77,67196.96,43.6,-0.98672,2e-05,1.14231]
[1780481605675,55.77,67195.51,43.6,-0.98675,2e-05,1.14032]
[1780481607689,55.77,67194.8,43.6,-0.98676,2e-05,1.13935]
[1780481608695,55.77,67195.42,43.6,-0.98675,2e-05,1.1402]
[1780481612728,55.77,67193.22,43.6,-0.98682,2e-05,1.13458]
[1780481613735,55.77,67190.2,43.6,-0.98688,2e-05,1.13046]
[1780481615749,55.77,67191.25,43.6,-0.98686,2e-05,1.13189]
[1780481616756,55.77,67192.55,43.6,-0.98683,2e-05,1.13367]
[1780481617763,55.77,67194.29,43.6,-0.9868,2e-05,1.13604]
[1780481619096,55.77,67194.29,43.6,-0.9868,2e-05,1.13604]
[1780481619147,55.77,67194.29,43.6,-0.9868,2e-05,1.13604]
[1780481619187,55.77,67199.15,43.6,-0.98671,2e-05,1.1427]
[1780481619915,55.77,67199.15,43.6,-0.98671,2e-05,1.1427]
[1780481619968,55.77,67199.15,43.6,-0.98671,2e-05,1.1427]
[1780481620264,55.77,67210.0,43.6,-0.98651,2e-05,1.15769]
[1780481620786,55.77,67212.51,43.6,-0.98647,2e-05,1.16117]
[1780481622013,55.77,67212.4,43.6,-0.98647,2e-05,1.16102]
[1780481623807,55.77,67210.52,43.6,-0.9865,2e-05,1.15841]
[1780481624814,55.77,67207.93,43.6,-0.98655,2e-05,1.15482]
[1780481625821,55.77,67206.88,43.6,-0.98657,2e-05,1.15336]
[1780481628520,55.77,67207.78,43.6,-0.98655,2e-05,1.15461]
[1780481628842,55.77,67208.45,43.6,-0.98654,2e-05,1.15554]
[1780481629849,55.77,67209.22,43.6,-0.98653,2e-05,1.1566]
[1780481630856,55.77,67208.24,43.6,-0.98655,2e-05,1.15524]
[1780481631863,55.77,67209.17,43.6,-0.98653,2e-05,1.15653]
[1780481632870,55.77,67208.48,43.6,-0.98654,2e-05,1.15558]
[1780481633700,55.77,67208.48,43.6,-0.98654,2e-05,1.15558]
[1780481635001,55.77,67208.75,43.6,-0.98654,2e-05,1.15595]
[1780481635115,55.77,67208.75,43.6,-0.98654,2e-05,1.15595]
[1780481635213,55.77,67208.58,43.6,-0.98654,2e-05,1.15572]
[1780481636065,55.77,67208.58,43.6,-0.98654,2e-05,1.15572]
[1780481636078,55.77,67209.31,43.6,-0.98653,2e-05,1.15673]
[1780481637122,55.77,67209.31,43.6,-0.98653,2e-05,1.15673]
[1780481637905,55.77,67211.87,43.6,-0.98648,2e-05,1.16028]
[1780481638912,55.77,67213.14,43.6,-0.98646,2e-05,1.16205]
[1780481640926,55.77,67212.59,43.6,-0.98647,2e-05,1.16128]
[1780481642940,55.77,67218.7,43.6,-0.98635,2e-05,1.16981]
[1780481643947,55.77,67223.1,43.6,-0.98627,2e-05,1.17598]
[1780481646968,55.77,67224.38,43.6,-0.98625,2e-05,1.17778]
[1780481648982,55.77,67225.38,43.6,-0.98623,2e-05,1.17918]
[1780481652006,55.77,67226.19,43.6,-0.98621,2e-05,1.18033]
[1780481654018,55.77,67225.07,43.6,-0.98623,2e-05,1.17875]
[1780481656032,55.77,67222.7,43.6,-0.98628,2e-05,1.17542]
[1780481657039,55.77,67216.28,43.6,-0.9864,2e-05,1.16643]
[1780481658046,55.77,67215.22,43.6,-0.98642,2e-05,1.16495]
[1780481660060,55.77,67213.87,43.6,-0.98644,2e-05,1.16307]
[1780481664088,55.77,67211.86,43.6,-0.98648,2e-05,1.16027]
[1780481665095,55.77,67209.66,43.6,-0.98652,2e-05,1.15721]
[1780481667109,55.77,67212.21,43.6,-0.98647,2e-05,1.16076]
[1780481668115,55.77,67213.29,43.6,-0.98645,2e-05,1.16226]
[1780481669123,55.77,67215.92,43.6,-0.9864,2e-05,1.16592]
[1780481670130,55.77,67217.94,43.6,-0.98637,2e-05,1.16875]
[1780481673150,55.77,67216.19,43.6,-0.98643,2e-05,1.16365]
[1780481675165,55.77,67217.11,43.6,-0.98641,2e-05,1.16493]
[1780481676172,55.77,67215.24,43.6,-0.98645,2e-05,1.16233]
[1780481677179,55.77,67216.94,43.6,-0.98641,2e-05,1.1647]
[1780481680200,55.77,67217.98,43.6,-0.98639,2e-05,1.16615]
[1780481684228,55.77,67216.67,43.6,-0.98642,2e-05,1.16432]
[1780481686242,55.77,67215.78,43.6,-0.98644,2e-05,1.16308]
[1780481688256,55.77,67216.5,43.6,-0.98642,2e-05,1.16408]
[1780481689193,55.77,67216.5,43.6,-0.98642,2e-05,1.16408]
[1780481689263,55.77,67215.16,43.6,-0.98645,2e-05,1.16221]
[1780481690270,55.77,67213.98,43.6,-0.98647,2e-05,1.16057]
[1780481692284,55.77,67213.44,43.6,-0.98648,2e-05,1.15982]
[1780481697319,55.77,67213.13,43.6,-0.98649,2e-05,1.15939]
[1780481698326,55.77,67212.52,43.6,-0.9865,2e-05,1.15854]
[1780481699334,55.77,67211.98,43.6,-0.98651,2e-05,1.15779]
[1780481700576,55.77,67210.59,43.6,-0.98653,2e-05,1.15587]
[1780481701363,55.77,67197.3,43.6,-0.98678,2e-05,1.13755]
[1780481702370,55.77,67192.91,43.6,-0.98686,2e-05,1.13156]
[1780481703377,55.77,67191.81,43.6,-0.98688,2e-05,1.13006]
[1780481704384,55.77,67196.46,43.6,-0.98679,2e-05,1.13641]
[1780481705391,55.77,67197.15,43.6,-0.98678,2e-05,1.13735]
[1780481707405,55.77,67198.34,43.6,-0.98676,2e-05,1.13898]
[1780481708412,55.77,67199.06,43.6,-0.98674,2e-05,1.13997]
[1780481712441,55.77,67199.9,43.6,-0.98673,2e-05,1.14112]
[1780481716469,55.77,67198.63,43.6,-0.98675,2e-05,1.13938]
[1780481717476,55.77,67198.04,43.6,-0.98676,2e-05,1.13857]
[1780481719491,55.77,67198.88,43.6,-0.98675,2e-05,1.13972]
[1780481720508,55.77,67198.88,43.6,-0.98675,2e-05,1.13972]
[1780481720575,55.77,67204.57,43.6,-0.98664,2e-05,1.14754]
[1780481721508,55.77,67212.66,43.6,-0.98649,2e-05,1.15874]
[1780481722513,55.77,67217.41,43.6,-0.98641,2e-05,1.16535]
[1780481724763,55.77,67221.31,43.6,-0.98633,2e-05,1.1708]
[1780481725535,55.77,67226.55,43.6,-0.98623,2e-05,1.17816]
[1780481726542,55.77,67228.7,43.6,-0.98619,2e-05,1.18119]
[1780481728557,55.77,67228.1,43.6,-0.98621,2e-05,1.18034]
[1780481729563,55.77,67229.84,43.6,-0.98617,2e-05,1.1828]
[1780481731577,55.77,67233.33,43.6,-0.98614,2e-05,1.18505]
[1780481731857,55.77,67233.33,43.6,-0.98614,2e-05,1.18505]
[1780481732378,55.77,67233.33,43.6,-0.98614,2e-05,1.18505]
[1780481732584,55.77,67240.71,43.6,-0.986,2e-05,1.19552]
[1780481733591,55.77,67243.03,43.6,-0.98595,2e-05,1.19883]
[1780481734173,55.77,67243.03,43.6,-0.98595,2e-05,1.19883]
[1780481734722,55.77,67243.03,43.6,-0.98595,2e-05,1.19883]
[1780481734751,55.77,67233.65,43.6,-0.98613,2e-05,1.1855]
[1780481735264,55.77,67233.65,43.6,-0.98613,2e-05,1.1855]
[1780481735605,55.77,67231.43,43.6,-0.98617,2e-05,1.18236]
[1780481736612,55.77,67227.91,43.6,-0.98624,2e-05,1.1774]
[1780481737619,55.77,67225.9,43.6,-0.98628,2e-05,1.17458]
[1780481738626,55.77,67222.24,43.6,-0.98635,2e-05,1.16944]
[1780481741647,55.77,67223.08,43.6,-0.98633,2e-05,1.17062]
[1780481746682,55.77,67223.21,43.6,-0.98633,2e-05,1.1708]
[1780481747689,55.77,67232.69,43.6,-0.98615,2e-05,1.18414]
[1780481748696,55.77,67240.47,43.6,-0.986,2e-05,1.19518]
[1780481749703,55.77,67241.18,43.6,-0.98599,2e-05,1.19619]
[1780481752690,55.77,67241.53,43.6,-0.98598,2e-05,1.19669]
[1780481752724,55.77,67242.39,43.6,-0.98596,2e-05,1.19792]
[1780481753731,55.77,67233.47,43.6,-0.98613,2e-05,1.18525]
[1780481753989,55.77,67233.47,43.6,-0.98613,2e-05,1.18525]
[1780481754738,55.77,67220.63,43.6,-0.98638,2e-05,1.16719]
[1780481755745,55.77,67211.57,43.6,-0.98654,2e-05,1.15459]
[1780481756439,55.77,67211.57,43.6,-0.98654,2e-05,1.15459]
[1780481756752,55.77,67209.9,43.6,-0.98657,2e-05,1.15227]
[1780481757619,55.77,67209.9,43.6,-0.98657,2e-05,1.15227]
[1780481757787,55.77,67204.9,43.6,-0.98667,2e-05,1.14537]
[1780481758784,55.77,67186.62,43.6,-0.987,2e-05,1.12042]
[1780481758902,55.77,67186.62,43.6,-0.987,2e-05,1.12042]
[1780481759438,55.77,67186.62,43.6,-0.987,2e-05,1.12042]
[1780481759790,55.77,67179.98,43.6,-0.98712,2e-05,1.11146]
[1780481760799,55.77,67178.12,43.6,-0.98715,2e-05,1.10897]
[1780481761499,55.77,67178.12,43.6,-0.98715,2e-05,1.10897]
[1780481761809,55.77,67171.8,43.6,-0.98726,2e-05,1.10051]
[1780481762816,55.77,67167.97,43.6,-0.98733,2e-05,1.09541]
[1780481763823,55.77,67166.49,43.6,-0.98735,2e-05,1.09344]
[1780481763933,55.77,67166.49,43.6,-0.98735,2e-05,1.09344]
[1780481770128,55.77,67167.11,43.6,-0.98734,2e-05,1.09427]
[1780481770872,55.77,67174.34,43.6,-0.98722,2e-05,1.1039]
[1780481771879,55.77,67177.53,43.6,-0.98716,2e-05,1.10817]
[1780481772886,55.77,67176.59,43.6,-0.98718,2e-05,1.10691]
[1780481777921,55.77,67177.05,43.6,-0.98717,2e-05,1.10753]
[1780481779935,55.77,67177.68,43.6,-0.98716,2e-05,1.10838]
[1780481780920,55.77,67177.68,43.6,-0.98716,2e-05,1.10838]
[1780481780942,55.77,67175.9,43.6,-0.98719,2e-05,1.10599]
[1780481781949,55.77,67176.89,43.6,-0.98717,2e-05,1.10732]
[1780481783644,55.77,67176.89,43.6,-0.98717,2e-05,1.10732]
[1780481783799,55.77,67177.09,43.6,-0.98717,2e-05,1.10758]
[1780481784385,55.77,67177.09,43.6,-0.98717,2e-05,1.10758]
[1780481784770,55.77,67177.09,43.6,-0.98717,2e-05,1.10758]
[1780481784788,55.77,67187.17,43.6,-0.98699,2e-05,1.12117]
[1780481784975,55.77,67190.22,43.6,-0.98693,2e-05,1.1253]
[1780481785982,55.77,67191.26,43.6,-0.98691,2e-05,1.12671]
[1780481788728,55.77,67192.35,43.6,-0.98689,2e-05,1.1282]
[1780481789003,55.77,67184.87,43.6,-0.98703,2e-05,1.11805]
[1780481790564,55.77,67184.87,43.6,-0.98703,2e-05,1.11805]
[1780481790658,55.77,67181.94,43.6,-0.98708,2e-05,1.1141]
[1780481791020,55.77,67179.47,43.6,-0.98715,2e-05,1.10821]
[1780481792027,55.77,67178.11,43.6,-0.98718,2e-05,1.10639]
[1780481793816,55.77,67178.11,43.6,-0.98718,2e-05,1.10639]
[1780481793876,55.77,67177.65,43.6,-0.98719,2e-05,1.10577]
[1780481794108,55.77,67176.86,43.6,-0.9872,2e-05,1.10471]
[1780481795018,55.77,67176.86,43.6,-0.9872,2e-05,1.10471]
[1780481795866,55.77,67176.86,43.6,-0.9872,2e-05,1.10471]
[1780481795876,55.77,67176.86,43.6,-0.9872,2e-05,1.10471]
[1780481795781,55.77,67174.8,43.6,-0.98724,2e-05,1.10196]
[1780481796596,55.77,67166.06,43.6,-0.98739,2e-05,1.09033]
[1780481797439,55.77,67166.06,43.6,-0.98739,2e-05,1.09033]
[1780481797473,55.77,67148.26,43.6,-0.9877,2e-05,1.06695]
[1780481798834,55.77,67143.08,43.6,-0.98779,2e-05,1.06023]
[1780481799091,55.77,67142.47,43.6,-0.9878,2e-05,1.05944]
[1780481800861,55.77,67141.1,43.6,-0.98782,2e-05,1.05766]
[1780481801106,55.77,67141.92,43.6,-0.98781,2e-05,1.05872]
[1780481802113,55.77,67142.83,43.6,-0.98779,2e-05,1.0599]
[1780481803120,55.77,67144.73,43.6,-0.98776,2e-05,1.06237]
[1780481805135,55.77,67147.78,43.6,-0.98771,2e-05,1.06633]
[1780481806142,55.77,67148.31,43.6,-0.9877,2e-05,1.06702]
[1780481808155,55.77,67147.06,43.6,-0.98772,2e-05,1.06539]
[1780481809163,55.77,67144.34,43.6,-0.98777,2e-05,1.06186]
[1780481810170,55.77,67145.91,43.6,-0.98774,2e-05,1.0639]
[1780481811177,55.77,67147.08,43.6,-0.98772,2e-05,1.06542]
[1780481812183,55.77,67148.89,43.6,-0.98769,2e-05,1.06777]
[1780481814912,55.77,67149.33,43.6,-0.98768,2e-05,1.06835]
[1780481815206,55.77,67152.39,43.6,-0.98763,2e-05,1.07234]
[1780481816212,55.77,67157.71,43.6,-0.98754,2e-05,1.07932]
[1780481817449,55.77,67158.8,43.6,-0.98752,2e-05,1.08075]
[1780481818234,55.77,67162.15,43.6,-0.98746,2e-05,1.08516]
[1780481819240,55.77,67167.2,43.6,-0.98737,2e-05,1.09184]
[1780481820248,55.77,67166.48,43.6,-0.98738,2e-05,1.09089]
[1780481822262,55.77,67164.33,43.6,-0.98742,2e-05,1.08804]
[1780481825283,55.77,67162.39,43.6,-0.98745,2e-05,1.08548]
[1780481829311,55.77,67159.65,43.6,-0.9875,2e-05,1.08187]
[1780481831325,55.77,67158.77,43.6,-0.98752,2e-05,1.08071]
[1780481832366,55.77,67158.77,43.6,-0.98752,2e-05,1.08071]
[1780481832448,55.77,67154.67,43.6,-0.98759,2e-05,1.07533]
[1780481833339,55.77,67149.39,43.6,-0.98768,2e-05,1.06843]
[1780481834346,55.77,67148.57,43.6,-0.98769,2e-05,1.06736]
[1780481835353,55.77,67147.64,43.6,-0.98771,2e-05,1.06615]
[1780481839381,55.77,67146.47,43.6,-0.98773,2e-05,1.06463]
[1780481840388,55.77,67147.3,43.6,-0.98771,2e-05,1.0657]
[1780481842402,55.77,67145.76,43.6,-0.98774,2e-05,1.0637]
[1780481843199,55.77,67145.76,43.6,-0.98774,2e-05,1.0637]
[1780481843304,55.77,67145.76,43.6,-0.98774,2e-05,1.0637]
[1780481843568,55.77,67145.76,43.6,-0.98774,2e-05,1.0637]
[1780481843579,55.77,67138.24,43.6,-0.98787,2e-05,1.05397]
[1780481844504,55.77,67138.24,43.6,-0.98787,2e-05,1.05397]
[1780481844538,55.77,67129.7,43.6,-0.98801,2e-05,1.043]
[1780481845139,55.77,67129.7,43.6,-0.98801,2e-05,1.043]
[1780481845813,55.77,67123.5,43.6,-0.98812,2e-05,1.0351]
[1780481846430,55.77,67118.51,43.6,-0.9882,2e-05,1.02877]
[1780481848444,55.77,67115.56,43.6,-0.98825,2e-05,1.02505]
[1780481849451,55.77,67114.84,43.6,-0.98826,2e-05,1.02414]
[1780481850459,55.77,67113.26,43.6,-0.98829,2e-05,1.02215]
[1780481854746,55.77,67116.83,43.6,-0.98825,2e-05,1.02421]
[1780481855615,55.77,67116.83,43.6,-0.98825,2e-05,1.02421]
[1780481855664,55.77,67121.36,43.6,-0.98818,2e-05,1.02994]
[1780481856500,55.77,67125.03,43.6,-0.98812,2e-05,1.03459]
[1780481857507,55.77,67123.8,43.6,-0.98814,2e-05,1.03303]
[1780481861535,55.77,67131.73,43.6,-0.98801,2e-05,1.04314]
[1780481862542,55.77,67130.51,43.6,-0.98803,2e-05,1.04158]
[1780481863549,55.77,67127.41,43.6,-0.98808,2e-05,1.03762]
[1780481864556,55.77,67124.36,43.6,-0.98813,2e-05,1.03374]
[1780481865563,55.77,67125.13,43.6,-0.98812,2e-05,1.03472]
[1780481867577,55.77,67125.79,43.6,-0.98811,2e-05,1.03556]
[1780481868567,55.77,67125.79,43.6,-0.98811,2e-05,1.03556]
[1780481868584,55.77,67124.15,43.6,-0.98813,2e-05,1.03347]
[1780481869591,55.77,67119.6,43.6,-0.98821,2e-05,1.02771]
[1780481870598,55.77,67124.51,43.6,-0.98813,2e-05,1.03393]
[1780481871081,55.77,67124.51,43.6,-0.98813,2e-05,1.03393]
[1780481871605,55.77,67126.88,43.6,-0.98809,2e-05,1.03695]
[1780481872612,55.77,67127.64,43.6,-0.98807,2e-05,1.03791]
[1780481873619,55.77,67126.02,43.6,-0.9881,2e-05,1.03585]
[1780481874626,55.77,67124.86,43.6,-0.98812,2e-05,1.03438]
[1780481879661,55.77,67121.07,43.6,-0.98818,2e-05,1.02957]
[1780481880549,55.77,67121.07,43.6,-0.98818,2e-05,1.02957]
[1780481880667,55.77,67118.56,43.6,-0.98822,2e-05,1.0264]
[1780481881675,55.77,67116.98,43.6,-0.98825,2e-05,1.0244]
[1780481882682,55.77,67114.87,43.6,-0.98829,2e-05,1.02174]
[1780481883689,55.77,67117.8,43.6,-0.98824,2e-05,1.02544]
[1780481884696,55.77,67115.97,43.6,-0.98827,2e-05,1.02313]
[1780481885703,55.77,67114.3,43.6,-0.9883,2e-05,1.02103]
[1780481886721,55.77,67114.3,43.6,-0.9883,2e-05,1.02103]
[1780481886738,55.77,67116.86,43.6,-0.98825,2e-05,1.02425]
[1780481887721,55.77,67120.38,43.6,-0.98819,2e-05,1.0287]
[1780481888728,55.77,67121.07,43.6,-0.98818,2e-05,1.02957]
[1780481889735,55.77,67120.12,43.6,-0.9882,2e-05,1.02837]
[1780481890741,55.77,67119.56,43.6,-0.98821,2e-05,1.02766]
[1780481893626,55.77,67119.74,43.6,-0.98821,2e-05,1.02789]
[1780481895777,55.77,67118.81,43.6,-0.98822,2e-05,1.02671]
[1780481898798,55.77,67120.02,43.6,-0.9882,2e-05,1.02824]
[1780481899198,55.77,67120.02,43.6,-0.9882,2e-05,1.02824]
[1780481899897,55.77,67120.02,43.6,-0.9882,2e-05,1.02824]
[1780481899991,55.77,67124.96,43.6,-0.98812,2e-05,1.0345]
[1780481900815,55.77,67121.96,43.6,-0.98817,2e-05,1.0307]
[1780481901822,55.77,67121.35,43.6,-0.98818,2e-05,1.02992]
[1780481903836,55.77,67119.47,43.6,-0.98821,2e-05,1.02755]
[1780481904843,55.77,67120.41,43.6,-0.98819,2e-05,1.02873]
[1780481905031,55.77,67120.41,43.6,-0.98819,2e-05,1.02873]
[1780481905850,55.77,67117.83,43.6,-0.98824,2e-05,1.02547]
[1780481906859,55.77,67114.21,43.6,-0.9883,2e-05,1.02091]
[1780481907309,55.77,67114.21,43.6,-0.9883,2e-05,1.02091]
[1780481907866,55.77,67113.54,43.6,-0.98831,2e-05,1.02007]
[1780481911610,55.77,67114.05,43.6,-0.9883,2e-05,1.02071]
[1780481911894,55.77,67115.31,43.6,-0.98831,2e-05,1.01987]
[1780481912901,55.77,67119.2,43.6,-0.98824,2e-05,1.02476]
[1780481914915,55.77,67121.58,43.6,-0.9882,2e-05,1.02777]
[1780481915922,55.77,67122.75,43.6,-0.98818,2e-05,1.02925]
[1780481916929,55.77,67124.31,43.6,-0.98816,2e-05,1.03123]
[1780481918943,55.77,67125.2,43.6,-0.98814,2e-05,1.03236]
[1780481919949,55.77,67126.25,43.6,-0.98812,2e-05,1.03369]
[1780481920958,55.77,67127.42,43.6,-0.98811,2e-05,1.03518]
[1780481922972,55.77,67129.69,43.6,-0.98807,2e-05,1.03807]
[1780481925993,55.77,67129.0,43.6,-0.98808,2e-05,1.03719]
[1780481927000,55.77,67127.69,43.6,-0.9881,2e-05,1.03552]
[1780481930024,55.77,67128.48,43.6,-0.98809,2e-05,1.03653]
[1780481933045,55.77,67129.63,43.6,-0.98807,2e-05,1.03799]
[1780481934052,55.77,67130.95,43.6,-0.98805,2e-05,1.03967]
[1780481936066,55.77,67128.41,43.6,-0.98809,2e-05,1.03644]
[1780481937073,55.77,67127.52,43.6,-0.9881,2e-05,1.0353]
[1780481939361,55.77,67127.32,43.6,-0.98811,2e-05,1.03505]
[1780481939387,55.77,67125.62,43.6,-0.98814,2e-05,1.03289]
[1780481940112,55.77,67124.35,43.6,-0.98816,2e-05,1.03128]
[1780481942126,55.77,67123.78,43.6,-0.98817,2e-05,1.03056]
[1780481943133,55.77,67120.92,43.6,-0.98821,2e-05,1.02694]
[1780481946154,55.77,67121.48,43.6,-0.9882,2e-05,1.02764]
[1780481948713,55.77,67121.6,43.6,-0.9882,2e-05,1.0278]
[1780481949608,55.77,67121.98,43.6,-0.9882,2e-05,1.02828]
[1780481949678,55.77,67122.54,43.6,-0.98819,2e-05,1.02898]
[1780481950577,55.77,67116.11,43.6,-0.98829,2e-05,1.02087]
[1780481951189,55.77,67111.49,43.6,-0.98837,2e-05,1.01507]
[1780481952196,55.77,67111.44,43.6,-0.98837,2e-05,1.01501]
[1780481957371,55.77,67111.51,43.6,-0.98837,2e-05,1.0151]
[1780481959813,55.77,67111.49,43.6,-0.98837,2e-05,1.01507]
[1780481960252,55.77,67117.8,43.6,-0.98826,2e-05,1.023]
[1780481961259,55.77,67122.48,43.6,-0.98819,2e-05,1.02891]
[1780481962266,55.77,67123.84,43.6,-0.98816,2e-05,1.03063]
[1780481967302,55.77,67123.67,43.6,-0.98817,2e-05,1.03042]
[1780481972336,55.77,67123.27,43.6,-0.9882,2e-05,1.02746]
[1780481973343,55.77,67122.26,43.6,-0.98822,2e-05,1.02619]
[1780481974350,55.77,67118.0,43.6,-0.98829,2e-05,1.02082]
[1780481975357,55.77,67114.69,43.6,-0.98834,2e-05,1.01666]
[1780481976364,55.77,67113.08,43.6,-0.98837,2e-05,1.01464]
[1780481981399,55.77,67112.65,43.6,-0.98838,2e-05,1.0141]
[1780481983413,55.77,67113.72,43.6,-0.98836,2e-05,1.01544]
[1780481984420,55.77,67114.26,43.6,-0.98835,2e-05,1.01612]
[1780481985427,55.77,67113.72,43.6,-0.98836,2e-05,1.01544]
[1780481986434,55.77,67112.25,43.6,-0.98838,2e-05,1.0136]
[1780481987442,55.77,67111.74,43.6,-0.98839,2e-05,1.01296]
[1780481988449,55.77,67111.01,43.6,-0.9884,2e-05,1.01205]
[1780481989456,55.77,67110.43,43.6,-0.98841,2e-05,1.01133]
[1780481994491,55.77,67112.0,43.6,-0.98839,2e-05,1.01329]
[1780481999526,55.77,67115.28,43.6,-0.98833,2e-05,1.0174]
[1780482000533,55.77,67117.76,43.6,-0.98829,2e-05,1.02051]
[1780482002100,55.77,67117.76,43.6,-0.98829,2e-05,1.02051]
[1780482001540,55.77,67119.48,43.6,-0.98826,2e-05,1.02268]
[1780482002547,55.77,67123.47,43.6,-0.9882,2e-05,1.02772]
[1780482003554,55.77,67125.82,43.6,-0.98816,2e-05,1.03069]
[1780482004561,55.77,67126.49,43.6,-0.98815,2e-05,1.03154]
[1780482009596,55.77,67125.95,43.6,-0.98816,2e-05,1.03086]
[1780482012617,55.77,67122.87,43.6,-0.98821,2e-05,1.02696]
[1780482013344,55.77,67122.87,43.6,-0.98821,2e-05,1.02696]
[1780482013624,55.77,67117.58,43.6,-0.9883,2e-05,1.02029]
[1780482014631,55.77,67114.08,43.6,-0.98835,2e-05,1.01589]
[1780482015638,55.77,67111.5,43.6,-0.98839,2e-05,1.01266]
[1780482017652,55.77,67109.92,43.6,-0.98842,2e-05,1.01069]
[1780482018659,55.77,67107.53,43.6,-0.98846,2e-05,1.00771]
[1780482019666,55.77,67104.77,43.6,-0.9885,2e-05,1.00428]
[1780482020673,55.77,67105.67,43.6,-0.98849,2e-05,1.0054]
[1780482022687,55.77,67102.97,43.6,-0.98853,2e-05,1.00205]
[1780482023957,55.77,67101.05,43.6,-0.98856,2e-05,0.99967]
[1780482025693,55.77,67101.03,43.6,-0.98856,2e-05,0.99964]
[1780482025769,55.77,67101.03,43.6,-0.98856,2e-05,0.99964]
[1780482025808,55.77,67101.13,43.6,-0.98856,2e-05,0.99977]
[1780482026715,55.77,67099.5,43.6,-0.98859,2e-05,0.99775]
[1780482027722,55.77,67098.0,43.6,-0.98861,2e-05,0.9959]
[1780482032756,55.77,67097.94,43.6,-0.98864,2e-05,0.99343]
[1780482035778,55.77,67099.16,43.6,-0.98862,2e-05,0.99494]
[1780482037792,55.77,67099.89,43.6,-0.98861,2e-05,0.99584]
[1780482040813,55.77,67100.47,43.6,-0.9886,2e-05,0.99655]
[1780482045393,55.77,67100.44,43.6,-0.9886,2e-05,0.99652]
[1780482045728,55.77,67100.44,43.6,-0.9886,2e-05,0.99652]
[1780482046026,55.77,67113.76,43.6,-0.98838,2e-05,1.01307]
[1780482046432,55.77,67113.76,43.6,-0.98838,2e-05,1.01307]
[1780482046865,55.77,67121.11,43.6,-0.98826,2e-05,1.0223]
[1780482047877,55.77,67126.14,43.6,-0.98818,2e-05,1.02865]
[1780482048879,55.77,67125.47,43.6,-0.98819,2e-05,1.0278]
[1780482050893,55.77,67122.27,43.6,-0.98824,2e-05,1.02376]
[1780482051900,55.77,67119.73,43.6,-0.98829,2e-05,1.02056]
[1780482052907,55.77,67119.02,43.6,-0.9883,2e-05,1.01966]
[1780482056261,55.77,67118.61,43.6,-0.98831,2e-05,1.01915]
[1780482057043,55.77,67118.61,43.6,-0.98831,2e-05,1.01915]
[1780482057134,55.77,67125.47,43.6,-0.98819,2e-05,1.0278]
[1780482057942,55.77,67127.86,43.6,-0.98815,2e-05,1.03083]
[1780482058949,55.77,67129.7,43.6,-0.98812,2e-05,1.03316]
[1780482062675,55.77,67129.29,43.6,-0.98813,2e-05,1.03264]
[1780482062978,55.77,67126.4,43.6,-0.98818,2e-05,1.02898]
[1780482063985,55.77,67120.89,43.6,-0.98827,2e-05,1.02202]
[1780482064991,55.77,67118.68,43.6,-0.9883,2e-05,1.01924]
[1780482065999,55.77,67118.14,43.6,-0.98831,2e-05,1.01856]
[1780482070132,55.77,67117.68,43.6,-0.98832,2e-05,1.01798]
[1780482070194,55.77,67119.59,43.6,-0.98829,2e-05,1.02038]
[1780482071047,55.77,67130.29,43.6,-0.98811,2e-05,1.03391]
[1780482072054,55.77,67132.58,43.6,-0.98807,2e-05,1.03683]
[1780482077088,55.77,67132.68,43.6,-0.98807,2e-05,1.03696]
[1780482078096,55.77,67134.09,43.6,-0.98805,2e-05,1.03875]
[1780482082124,55.77,67136.07,43.6,-0.98802,2e-05,1.04128]
[1780482083131,55.77,67137.89,43.6,-0.98799,2e-05,1.04361]
[1780482083662,55.77,67137.89,43.6,-0.98799,2e-05,1.04361]
[1780482084138,55.77,67147.85,43.6,-0.98782,2e-05,1.05643]
[1780482084395,55.77,67147.85,43.6,-0.98782,2e-05,1.05643]
[1780482084828,55.77,67147.85,43.6,-0.98782,2e-05,1.05643]
[1780482085145,55.77,67155.06,43.6,-0.98769,2e-05,1.06579]
[1780482086152,55.77,67155.08,43.6,-0.98769,2e-05,1.06581]
[1780482087881,55.77,67154.79,43.6,-0.9877,2e-05,1.06544]
[1780482087904,55.77,67154.79,43.6,-0.9877,2e-05,1.06544]
[1780482088170,55.77,67164.53,43.6,-0.98753,2e-05,1.07818]
[1780482088910,55.77,67164.53,43.6,-0.98753,2e-05,1.07818]
[1780482089174,55.77,67176.01,43.6,-0.98733,2e-05,1.09335]
[1780482090181,55.77,67177.94,43.6,-0.9873,2e-05,1.09592]
[1780482091188,55.77,67178.42,43.6,-0.98732,2e-05,1.094]
[1780482095216,55.77,67176.92,43.6,-0.98734,2e-05,1.09201]
[1780482096224,55.77,67176.15,43.6,-0.98736,2e-05,1.09099]
[1780482097231,55.77,67174.89,43.6,-0.98738,2e-05,1.08932]
[1780482099245,55.77,67173.56,43.6,-0.9874,2e-05,1.08755]
[1780482100252,55.77,67171.96,43.6,-0.98743,2e-05,1.08544]
[1780482105287,55.77,67172.76,43.6,-0.98742,2e-05,1.08649]
[1780482107838,55.77,67172.58,43.6,-0.98742,2e-05,1.08626]
[1780482107855,55.77,67172.3,43.6,-0.98742,2e-05,1.08589]
[1780482108308,55.77,67170.46,43.6,-0.98746,2e-05,1.08346]
[1780482109315,55.77,67167.86,43.6,-0.9875,2e-05,1.08003]
[1780482112336,55.77,67169.41,43.6,-0.98747,2e-05,1.08207]
[1780482113343,55.77,67170.89,43.6,-0.98745,2e-05,1.08402]
[1780482114350,55.77,67168.92,43.6,-0.98748,2e-05,1.08142]
[1780482115357,55.77,67169.61,43.6,-0.98747,2e-05,1.08233]
[1780482119385,55.77,67168.83,43.6,-0.98748,2e-05,1.08131]
[1780482121400,55.77,67167.98,43.6,-0.9875,2e-05,1.08019]
[1780482122426,55.77,67166.71,43.6,-0.98752,2e-05,1.07852]
[1780482123434,55.77,67165.78,43.6,-0.98754,2e-05,1.07729]
[1780482124874,55.77,67165.78,43.6,-0.98754,2e-05,1.07729]
[1780482124967,55.77,67159.42,43.6,-0.98765,2e-05,1.06896]
[1780482125795,55.77,67159.42,43.6,-0.98765,2e-05,1.06896]
[1780482126238,55.77,67159.42,43.6,-0.98765,2e-05,1.06896]
[1780482125851,55.77,67154.36,43.6,-0.98773,2e-05,1.06237]
[1780482126489,55.77,67145.22,43.6,-0.98789,2e-05,1.05055]
[1780482127623,55.77,67145.22,43.6,-0.98789,2e-05,1.05055]
[1780482127677,55.77,67136.41,43.6,-0.98804,2e-05,1.03925]
[1780482128503,55.77,67134.53,43.6,-0.98807,2e-05,1.03685]
[1780482129510,55.77,67133.4,43.6,-0.98809,2e-05,1.03541]
[1780482130517,55.77,67129.41,43.6,-0.98815,2e-05,1.03034]
[1780482134090,55.77,67129.43,43.6,-0.98815,2e-05,1.03037]
[1780482134993,55.77,67124.56,43.6,-0.98823,2e-05,1.02421]
[1780482135553,55.77,67119.54,43.6,-0.98832,2e-05,1.01788]
[1780482136560,55.77,67118.71,43.6,-0.98833,2e-05,1.01684]
[1780482138574,55.77,67118.02,43.6,-0.98834,2e-05,1.01598]
[1780482139581,55.77,67119.32,43.6,-0.98832,2e-05,1.01761]
[1780482140588,55.77,67120.33,43.6,-0.9883,2e-05,1.01888]
[1780482141446,55.77,67120.33,43.6,-0.9883,2e-05,1.01888]
[1780482141595,55.77,67124.67,43.6,-0.98823,2e-05,1.02434]
[1780482142601,55.77,67127.92,43.6,-0.98818,2e-05,1.02845]
[1780482144616,55.77,67130.31,43.6,-0.98814,2e-05,1.03148]
[1780482145623,55.77,67133.25,43.6,-0.98809,2e-05,1.03522]
[1780482146629,55.77,67134.35,43.6,-0.98807,2e-05,1.03662]
[1780482147637,55.77,67136.11,43.6,-0.98804,2e-05,1.03887]
[1780482149651,55.77,67135.08,43.6,-0.98806,2e-05,1.03755]
[1780482152672,55.77,67133.38,43.6,-0.98812,2e-05,1.03293]
[1780482153679,55.77,67132.56,43.6,-0.98813,2e-05,1.03188]
[1780482154686,55.77,67131.4,43.6,-0.98815,2e-05,1.03041]
[1780482158715,55.77,67132.75,43.6,-0.98813,2e-05,1.03213]
[1780482160729,55.77,67135.92,43.6,-0.98807,2e-05,1.03616]
[1780482161736,55.77,67138.46,43.6,-0.98803,2e-05,1.0394]
[1780482162743,55.77,67137.83,43.6,-0.98804,2e-05,1.03859]
[1780482167778,55.77,67137.84,43.6,-0.98804,2e-05,1.03861]
[1780482172813,55.77,67138.07,43.6,-0.98804,2e-05,1.0389]
[1780482174827,55.77,67138.79,43.6,-0.98802,2e-05,1.03982]
[1780482175833,55.77,67138.03,43.6,-0.98804,2e-05,1.03885]
[1780482176841,55.77,67133.67,43.6,-0.98811,2e-05,1.03329]
[1780482177848,55.77,67132.2,43.6,-0.98813,2e-05,1.03143]
[1780482179862,55.77,67132.77,43.6,-0.98813,2e-05,1.03215]
[1780482180868,55.77,67137.93,43.6,-0.98804,2e-05,1.03872]
[1780482182137,55.77,67140.31,43.6,-0.988,2e-05,1.04176]
[1780482182488,55.77,67140.31,43.6,-0.988,2e-05,1.04176]
[1780482182883,55.77,67145.29,43.6,-0.98792,2e-05,1.04815]
[1780482183518,55.77,67145.29,43.6,-0.98792,2e-05,1.04815]
[1780482183625,55.77,67145.29,43.6,-0.98792,2e-05,1.04815]
[1780482184010,55.77,67154.16,43.6,-0.98776,2e-05,1.05961]
[1780482184898,55.77,67157.85,43.6,-0.9877,2e-05,1.0644]
[1780482185905,55.77,67161.18,43.6,-0.98764,2e-05,1.06875]
[1780482186912,55.77,67163.17,43.6,-0.98761,2e-05,1.07135]
[1780482188926,55.77,67164.09,43.6,-0.98759,2e-05,1.07255]
[1780482189933,55.77,67163.24,43.6,-0.98761,2e-05,1.07144]
[1780482191894,55.77,67163.76,43.6,-0.9876,2e-05,1.07212]
[1780482191947,55.77,67164.46,43.6,-0.98759,2e-05,1.07304]
[1780482192955,55.77,67168.81,43.6,-0.98751,2e-05,1.07875]
[1780482194968,55.77,67169.8,43.6,-0.9875,2e-05,1.08005]
[1780482195975,55.77,67170.48,43.6,-0.98748,2e-05,1.08095]
[1780482200006,55.77,67171.94,43.6,-0.98746,2e-05,1.08287]
[1780482201010,55.77,67171.25,43.6,-0.98747,2e-05,1.08196]
[1780482202017,55.77,67170.56,43.6,-0.98748,2e-05,1.08105]
[1780482207052,55.77,67170.49,43.6,-0.98748,2e-05,1.08096]
[1780482209066,55.77,67171.18,43.6,-0.98747,2e-05,1.08187]
[1780482212087,55.77,67169.68,43.6,-0.98753,2e-05,1.07736]
[1780482213093,55.77,67168.53,43.6,-0.98755,2e-05,1.07585]
[1780482214101,55.77,67166.6,43.6,-0.98758,2e-05,1.07332]
[1780482215108,55.77,67165.34,43.6,-0.9876,2e-05,1.07167]
[1780482216115,55.77,67162.26,43.6,-0.98765,2e-05,1.06764]
[1780482217122,55.77,67163.27,43.6,-0.98764,2e-05,1.06896]
[1780482218129,55.77,67166.86,43.6,-0.98757,2e-05,1.07366]
[1780482219136,55.77,67167.53,43.6,-0.98756,2e-05,1.07454]
[1780482220145,55.77,67168.26,43.6,-0.98755,2e-05,1.07549]
[1780482223166,55.77,67170.07,43.6,-0.98752,2e-05,1.07787]
[1780482224173,55.77,67171.18,43.6,-0.9875,2e-05,1.07933]
[1780482226187,55.77,67173.9,43.6,-0.98745,2e-05,1.08292]
[1780482227194,55.77,67175.15,43.6,-0.98743,2e-05,1.08457]
[1780482230046,55.77,67175.42,43.6,-0.98743,2e-05,1.08493]
[1780482230344,55.77,67175.42,43.6,-0.98743,2e-05,1.08493]
[1780482230357,55.77,67181.13,43.6,-0.98733,2e-05,1.0925]
[1780482231295,55.77,67181.13,43.6,-0.98733,2e-05,1.0925]
[1780482231222,55.77,67185.56,43.6,-0.98725,2e-05,1.0984]
[1780482232228,55.77,67184.12,43.6,-0.98727,2e-05,1.09648]
[1780482232890,55.77,67184.12,43.6,-0.98727,2e-05,1.09648]
[1780482233236,55.77,67178.83,43.6,-0.98737,2e-05,1.08944]
[1780482234247,55.77,67174.62,43.6,-0.98744,2e-05,1.08387]
[1780482235254,55.77,67171.53,43.6,-0.98749,2e-05,1.07979]
[1780482236261,55.77,67170.84,43.6,-0.98751,2e-05,1.07889]
[1780482239282,55.77,67171.73,43.6,-0.98749,2e-05,1.08006]
[1780482244318,55.77,67172.2,43.6,-0.98748,2e-05,1.08068]
[1780482246160,55.77,67172.16,43.6,-0.98748,2e-05,1.08062]
[1780482246332,55.77,67178.89,43.6,-0.98736,2e-05,1.08952]
[1780482247339,55.77,67181.71,43.6,-0.98732,2e-05,1.09327]
[1780482249353,55.77,67179.37,43.6,-0.98736,2e-05,1.09016]
[1780482251367,55.77,67180.17,43.6,-0.98734,2e-05,1.09122]
[1780482253381,55.77,67181.04,43.6,-0.98733,2e-05,1.09238]
[1780482256659,55.77,67181.17,43.6,-0.98732,2e-05,1.09255]
[1780482256761,55.77,67179.39,43.6,-0.98736,2e-05,1.09019]
[1780482257409,55.77,67177.27,43.6,-0.98739,2e-05,1.08738]
[1780482258416,55.77,67175.01,43.6,-0.98743,2e-05,1.08439]
[1780482261437,55.77,67174.34,43.6,-0.98744,2e-05,1.0835]
[1780482266822,55.77,67174.91,43.6,-0.98743,2e-05,1.08425]
[1780482266881,55.77,67177.02,43.6,-0.9874,2e-05,1.08704]
[1780482267479,55.77,67179.55,43.6,-0.98735,2e-05,1.0904]
[1780482268486,55.77,67180.71,43.6,-0.98733,2e-05,1.09194]
[1780482270321,55.77,67181.41,43.6,-0.98732,2e-05,1.09287]
[1780482272514,55.77,67180.3,43.6,-0.98737,2e-05,1.08884]
[1780482273521,55.77,67177.86,43.6,-0.98741,2e-05,1.08561]
[1780482274528,55.77,67180.47,43.6,-0.98737,2e-05,1.08907]
[1780482275535,55.77,67182.77,43.6,-0.98733,2e-05,1.09212]
[1780482276541,55.77,67180.81,43.6,-0.98736,2e-05,1.08952]
[1780482278309,55.77,67180.19,43.6,-0.98737,2e-05,1.0887]
[1780482283864,55.77,67180.36,43.6,-0.98737,2e-05,1.08892]
[1780482284338,55.77,67180.36,43.6,-0.98737,2e-05,1.08892]
[1780482284417,55.77,67181.16,43.6,-0.98735,2e-05,1.08998]
[1780482284598,55.77,67173.15,43.6,-0.98749,2e-05,1.07939]
[1780482285605,55.77,67166.94,43.6,-0.9876,2e-05,1.07124]
[1780482286852,55.77,67164.01,43.6,-0.98765,2e-05,1.06741]
[1780482290640,55.77,67162.06,43.6,-0.98769,2e-05,1.06486]
[1780482291647,55.77,67162.91,43.6,-0.98767,2e-05,1.06597]
[1780482292654,55.77,67163.67,43.6,-0.98766,2e-05,1.06696]
[1780482293840,55.77,67163.67,43.6,-0.98766,2e-05,1.06696]
[1780482293847,55.77,67162.83,43.6,-0.98767,2e-05,1.06587]
[1780482294598,55.77,67162.83,43.6,-0.98767,2e-05,1.06587]
[1780482294836,55.77,67153.71,43.6,-0.98783,2e-05,1.05403]
[1780482296287,55.77,67147.55,43.6,-0.98793,2e-05,1.04609]
[1780482296682,55.77,67146.71,43.6,-0.98795,2e-05,1.04501]
[1780482298696,55.77,67147.41,43.6,-0.98794,2e-05,1.04591]
[1780482302608,55.77,67147.62,43.6,-0.98793,2e-05,1.04618]
[1780482302724,55.77,67151.55,43.6,-0.98786,2e-05,1.05124]
[1780482303731,55.77,67154.16,43.6,-0.98782,2e-05,1.05461]
[1780482308766,55.77,67155.02,43.6,-0.98781,2e-05,1.05572]
[1780482309773,55.77,67155.77,43.6,-0.98779,2e-05,1.05669]
[1780482311788,55.77,67155.02,43.6,-0.98781,2e-05,1.05572]
[1780482313801,55.77,67152.14,43.6,-0.98785,2e-05,1.052]
[1780482314813,55.77,67151.6,43.6,-0.98786,2e-05,1.0513]
[1780482315815,55.77,67150.53,43.6,-0.98788,2e-05,1.04993]
[1780482316822,55.77,67154.13,43.6,-0.98782,2e-05,1.05457]
[1780482317829,55.77,67158.04,43.6,-0.98775,2e-05,1.05964]
[1780482318836,55.77,67158.72,43.6,-0.98774,2e-05,1.06052]
[1780482320850,55.77,67157.66,43.6,-0.98776,2e-05,1.05914]
[1780482322864,55.77,67159.0,43.6,-0.98774,2e-05,1.06088]
[1780482326892,55.77,67159.62,43.6,-0.98773,2e-05,1.06169]
[1780482328906,55.77,67161.31,43.6,-0.9877,2e-05,1.06389]
[1780482329913,55.77,67163.36,43.6,-0.98766,2e-05,1.06656]
[1780482330920,55.77,67165.39,43.6,-0.98763,2e-05,1.06921]
[1780482331927,55.77,67166.31,43.6,-0.98764,2e-05,1.06789]
[1780482332797,55.77,67166.31,43.6,-0.98764,2e-05,1.06789]
[1780482332934,55.77,67166.17,43.6,-0.98764,2e-05,1.06771]
[1780482333938,55.77,67166.17,43.6,-0.98764,2e-05,1.06771]
[1780482334019,55.77,67166.67,43.6,-0.98763,2e-05,1.06836]
[1780482339983,55.77,67166.44,43.6,-0.98764,2e-05,1.06806]
[1780482341997,55.77,67167.61,43.6,-0.98762,2e-05,1.06959]
[1780482343004,55.77,67169.09,43.6,-0.98759,2e-05,1.07153]
[1780482346026,55.77,67168.47,43.6,-0.9876,2e-05,1.07072]
[1780482348040,55.77,67167.59,43.6,-0.98762,2e-05,1.06957]
[1780482349047,55.77,67168.66,43.6,-0.9876,2e-05,1.07097]
[1780482350054,55.77,67169.99,43.6,-0.98758,2e-05,1.07271]
[1780482353075,55.77,67169.4,43.6,-0.98759,2e-05,1.07194]
[1780482354082,55.77,67167.52,43.6,-0.98762,2e-05,1.06947]
[1780482355089,55.77,67168.12,43.6,-0.98761,2e-05,1.07026]
[1780482357103,55.77,67167.47,43.6,-0.98762,2e-05,1.06941]
[1780482358110,55.77,67166.39,43.6,-0.98764,2e-05,1.068]
[1780482360126,55.77,67165.51,43.6,-0.98765,2e-05,1.06685]
[1780482365161,55.77,67165.88,43.6,-0.98765,2e-05,1.06733]
[1780482368182,55.77,67167.36,43.6,-0.98762,2e-05,1.06927]
[1780482369189,55.77,67169.31,43.6,-0.98759,2e-05,1.07182]
[1780482372211,55.77,67168.03,43.6,-0.98761,2e-05,1.07014]
[1780482373217,55.77,67166.99,43.6,-0.98763,2e-05,1.06878]
[1780482377246,55.77,67162.79,43.6,-0.9877,2e-05,1.0633]
[1780482378253,55.77,67154.86,43.6,-0.98784,2e-05,1.05302]
[1780482379260,55.77,67147.08,43.6,-0.98797,2e-05,1.04301]
[1780482380267,55.77,67144.93,43.6,-0.988,2e-05,1.04025]
[1780482385302,55.77,67145.13,43.6,-0.988,2e-05,1.04051]
[1780482390337,55.77,67145.02,43.6,-0.988,2e-05,1.04037]
[1780482394001,55.77,67144.91,43.6,-0.98803,2e-05,1.03775]
[1780482394365,55.77,67141.05,43.6,-0.9881,2e-05,1.03283]
[1780482395372,55.77,67136.77,43.6,-0.98817,2e-05,1.0274]
[1780482396379,55.77,67136.12,43.6,-0.98818,2e-05,1.02658]
[1780482397386,55.77,67135.33,43.6,-0.98819,2e-05,1.02558]
[1780482399400,55.77,67136.44,43.6,-0.98817,2e-05,1.02698]
[1780482400407,55.77,67137.44,43.6,-0.98816,2e-05,1.02825]
[1780482403302,55.77,67137.47,43.6,-0.98816,2e-05,1.02829]
[1780482407416,55.77,67136.85,43.6,-0.98817,2e-05,1.0275]
[1780482407431,55.77,67136.85,43.6,-0.98817,2e-05,1.0275]
[1780482407459,55.77,67131.64,43.6,-0.98825,2e-05,1.02092]
[1780482407804,55.77,67131.64,43.6,-0.98825,2e-05,1.02092]
[1780482408463,55.77,67128.3,43.6,-0.98831,2e-05,1.01671]
[1780482409470,55.77,67125.61,43.6,-0.98835,2e-05,1.01334]
[1780482414505,55.77,67125.0,43.6,-0.98836,2e-05,1.01257]
[1780482419540,55.77,67125.19,43.6,-0.98836,2e-05,1.01281]
[1780482422561,55.77,67132.17,43.6,-0.98824,2e-05,1.02158]
[1780482422677,55.77,67132.17,43.6,-0.98824,2e-05,1.02158]
[1780482423924,55.77,67139.48,43.6,-0.98812,2e-05,1.03084]
[1780482424575,55.77,67142.98,43.6,-0.98806,2e-05,1.03529]
[1780482426311,55.77,67145.41,43.6,-0.98802,2e-05,1.03839]
[1780482427219,55.77,67145.41,43.6,-0.98802,2e-05,1.03839]
[1780482427365,55.77,67145.41,43.6,-0.98802,2e-05,1.03839]
[1780482427398,55.77,67153.19,43.6,-0.98789,2e-05,1.04837]
[1780482428180,55.77,67158.4,43.6,-0.9878,2e-05,1.0551]
[1780482428602,55.77,67162.97,43.6,-0.98773,2e-05,1.06103]
[1780482429610,55.77,67164.72,43.6,-0.9877,2e-05,1.0633]
[1780482431624,55.77,67161.7,43.6,-0.98775,2e-05,1.05938]
[1780482432631,55.77,67159.85,43.6,-0.98778,2e-05,1.05698]
[1780482433638,55.77,67159.17,43.6,-0.98779,2e-05,1.05609]
[1780482436659,55.77,67157.85,43.6,-0.98781,2e-05,1.05439]
[1780482437666,55.77,67159.14,43.6,-0.98779,2e-05,1.05606]
[1780482439680,55.77,67160.5,43.6,-0.98777,2e-05,1.05782]
[1780482440687,55.77,67161.27,43.6,-0.98776,2e-05,1.05882]
[1780482441693,55.77,67162.22,43.6,-0.98774,2e-05,1.06005]
[1780482444715,55.77,67166.42,43.6,-0.98767,2e-05,1.06552]
[1780482445722,55.77,67168.23,43.6,-0.98764,2e-05,1.06788]
[1780482446729,55.77,67166.57,43.6,-0.98766,2e-05,1.06571]
[1780482447736,55.77,67165.61,43.6,-0.98768,2e-05,1.06446]
[1780482452771,55.77,67166.22,43.6,-0.9877,2e-05,1.06274]
[1780482453778,55.77,67162.18,43.6,-0.98777,2e-05,1.05749]
[1780482454785,55.77,67161.02,43.6,-0.98779,2e-05,1.05599]
[1780482455792,55.77,67159.44,43.6,-0.98781,2e-05,1.05394]
[1780482460727,55.77,67159.15,43.6,-0.98782,2e-05,1.05357]
[1780482460828,55.77,67158.11,43.6,-0.98784,2e-05,1.05222]
[1780482461834,55.77,67153.17,43.6,-0.98792,2e-05,1.04586]
[1780482462841,55.77,67148.2,43.6,-0.988,2e-05,1.03948]
[1780482464321,55.77,67143.81,43.6,-0.98808,2e-05,1.03388]
[1780482465157,55.77,67143.81,43.6,-0.98808,2e-05,1.03388]
[1780482465242,55.77,67140.95,43.6,-0.98813,2e-05,1.03024]
[1780482465862,55.77,67144.02,43.6,-0.98807,2e-05,1.03415]
[1780482466869,55.77,67145.53,43.6,-0.98805,2e-05,1.03607]
[1780482467876,55.77,67144.49,43.6,-0.98807,2e-05,1.03475]
[1780482468882,55.77,67142.3,43.6,-0.9881,2e-05,1.03196]
[1780482470788,55.77,67141.81,43.6,-0.98811,2e-05,1.03134]
[1780482472911,55.77,67140.48,43.6,-0.98813,2e-05,1.02965]
[1780482473918,55.77,67139.1,43.6,-0.98816,2e-05,1.0279]
[1780482475932,55.77,67137.96,43.6,-0.98818,2e-05,1.02645]
[1780482480967,55.77,67138.34,43.6,-0.98817,2e-05,1.02693]
[1780482483988,55.77,67138.96,43.6,-0.98816,2e-05,1.02772]
[1780482490030,55.77,67138.48,43.6,-0.98817,2e-05,1.02711]
[1780482495065,55.77,67138.6,43.6,-0.98817,2e-05,1.02726]
[1780482501107,55.77,67138.49,43.6,-0.98817,2e-05,1.02712]
[1780482504425,55.77,67138.55,43.6,-0.98817,2e-05,1.0272]
[1780482505137,55.77,67146.18,43.6,-0.98804,2e-05,1.0369]
[1780482506143,55.77,67154.76,43.6,-0.98789,2e-05,1.0479]
[1780482507151,55.77,67158.55,43.6,-0.98783,2e-05,1.05279]
[1780482508269,55.77,67160.11,43.6,-0.9878,2e-05,1.05481]
[1780482509163,55.77,67160.79,43.6,-0.98779,2e-05,1.05569]
[1780482510171,55.77,67161.84,43.6,-0.98777,2e-05,1.05705]
[1780482511178,55.77,67164.23,43.6,-0.98776,2e-05,1.05764]
[1780482512185,55.77,67166.01,43.6,-0.98773,2e-05,1.05996]
[1780482515206,55.77,67165.27,43.6,-0.98774,2e-05,1.05899]
[1780482516214,55.77,67165.93,43.6,-0.98773,2e-05,1.05985]
[1780482520242,55.77,67167.73,43.6,-0.9877,2e-05,1.06219]
[1780482521249,55.77,67171.07,43.6,-0.98764,2e-05,1.06655]
[1780482522255,55.77,67176.95,43.6,-0.98754,2e-05,1.07425]
[1780482523459,55.77,67185.51,43.6,-0.98739,2e-05,1.08554]
[1780482523910,55.77,67185.51,43.6,-0.98739,2e-05,1.08554]
[1780482524270,55.77,67188.17,43.6,-0.98734,2e-05,1.08907]
[1780482525277,55.77,67190.99,43.6,-0.9873,2e-05,1.09282]
[1780482525885,55.77,67190.99,43.6,-0.9873,2e-05,1.09282]
[1780482525934,55.77,67190.99,43.6,-0.9873,2e-05,1.09282]
[1780482527291,55.77,67192.39,43.6,-0.98727,2e-05,1.09468]
[1780482531319,55.77,67193.47,43.6,-0.98725,2e-05,1.09612]
[1780482533333,55.77,67196.32,43.6,-0.9872,2e-05,1.09993]
[1780482534550,55.77,67196.32,43.6,-0.9872,2e-05,1.09993]
[1780482534590,55.77,67197.55,43.6,-0.98718,2e-05,1.10158]
[1780482536354,55.77,67199.8,43.6,-0.98714,2e-05,1.1046]
[1780482538370,55.77,67200.89,43.6,-0.98712,2e-05,1.10606]
[1780482539376,55.77,67201.73,43.6,-0.9871,2e-05,1.10719]
[1780482540384,55.77,67202.89,43.6,-0.98708,2e-05,1.10875]
[1780482543405,55.77,67196.02,43.6,-0.98721,2e-05,1.09953]
[1780482544412,55.77,67192.57,43.6,-0.98727,2e-05,1.09492]
[1780482545419,55.77,67189.76,43.6,-0.98732,2e-05,1.09118]
[1780482547433,55.77,67186.45,43.6,-0.98738,2e-05,1.08679]
[1780482548440,55.77,67187.19,43.6,-0.98736,2e-05,1.08777]
[1780482554482,55.77,67187.18,43.6,-0.98736,2e-05,1.08775]
[1780482556496,55.77,67188.4,43.6,-0.98734,2e-05,1.08937]
[1780482558510,55.77,67189.36,43.6,-0.98732,2e-05,1.09065]
[1780482559517,55.77,67196.24,43.6,-0.9872,2e-05,1.09983]
[1780482560524,55.77,67200.4,43.6,-0.98713,2e-05,1.1054]
[1780482561534,55.77,67195.32,43.6,-0.98722,2e-05,1.0986]
[1780482562540,55.77,67193.51,43.6,-0.98725,2e-05,1.09618]
[1780482564556,55.77,67192.86,43.6,-0.98726,2e-05,1.09531]
[1780482567343,55.77,67193.24,43.6,-0.98726,2e-05,1.09582]
[1780482567384,55.77,67193.24,43.6,-0.98726,2e-05,1.09582]
[1780482567576,55.77,67194.99,43.6,-0.98722,2e-05,1.09815]
[1780482568377,55.77,67194.99,43.6,-0.98722,2e-05,1.09815]
[1780482568583,55.77,67196.15,43.6,-0.9872,2e-05,1.09971]
[1780482569590,55.77,67204.44,43.6,-0.98706,2e-05,1.11084]
[1780482570597,55.77,67211.47,43.6,-0.98693,2e-05,1.12036]
[1780482571604,55.77,67212.25,43.6,-0.98694,2e-05,1.11881]
[1780482573617,55.77,67211.46,43.6,-0.98696,2e-05,1.11774]
[1780482574625,55.77,67210.77,43.6,-0.98697,2e-05,1.1168]
[1780482575632,55.77,67212.16,43.6,-0.98695,2e-05,1.11869]
[1780482577646,55.77,67213.34,43.6,-0.98692,2e-05,1.12029]
[1780482578653,55.77,67214.0,43.6,-0.98691,2e-05,1.12119]
[1780482581674,55.77,67214.73,43.6,-0.9869,2e-05,1.12218]
[1780482582681,55.77,67215.66,43.6,-0.98688,2e-05,1.12345]
[1780482583688,55.77,67216.35,43.6,-0.98687,2e-05,1.12438]
[1780482585703,55.77,67219.69,43.6,-0.98681,2e-05,1.12894]
[1780482586708,55.77,67220.71,43.6,-0.98679,2e-05,1.13034]
[1780482587147,55.77,67220.71,43.6,-0.98679,2e-05,1.13034]
[1780482587199,55.77,67220.71,43.6,-0.98679,2e-05,1.13034]
[1780482587569,55.77,67220.71,43.6,-0.98679,2e-05,1.13034]
[1780482587716,55.77,67222.36,43.6,-0.98676,2e-05,1.1326]
[1780482588723,55.77,67224.82,43.6,-0.98671,2e-05,1.13597]
[1780482589730,55.77,67226.06,43.6,-0.98669,2e-05,1.13767]
[1780482590737,55.77,67224.78,43.6,-0.98672,2e-05,1.13592]
[1780482591744,55.77,67223.51,43.6,-0.98674,2e-05,1.13417]
[1780482593758,55.77,67224.2,43.6,-0.98673,2e-05,1.13512]
[1780482598794,55.77,67224.91,43.6,-0.98671,2e-05,1.13609]
[1780482602925,55.77,67225.04,43.6,-0.98671,2e-05,1.13627]
[1780482603829,55.77,67224.22,43.6,-0.98673,2e-05,1.13515]
[1780482605843,55.77,67223.19,43.6,-0.98674,2e-05,1.13373]
[1780482606908,55.77,67223.19,43.6,-0.98674,2e-05,1.13373]
[1780482607857,55.77,67224.5,43.6,-0.98672,2e-05,1.13553]
[1780482608864,55.77,67227.25,43.6,-0.98667,2e-05,1.13931]
[1780482609871,55.77,67228.04,43.6,-0.98666,2e-05,1.1404]
[1780482611675,55.77,67228.04,43.6,-0.98666,2e-05,1.1404]
[1780482611686,55.77,67228.04,43.6,-0.98666,2e-05,1.1404]
[1780482611885,55.77,67230.74,43.6,-0.98661,2e-05,1.14412]
[1780482612892,55.77,67234.22,43.6,-0.98654,2e-05,1.14894]
[1780482613899,55.77,67235.56,43.6,-0.98652,2e-05,1.1508]
[1780482615913,55.77,67234.73,43.6,-0.98653,2e-05,1.14964]
[1780482617928,55.77,67235.98,43.6,-0.98651,2e-05,1.15138]
[1780482621708,55.77,67235.99,43.6,-0.98651,2e-05,1.15139]
[1780482622057,55.77,67236.56,43.6,-0.9865,2e-05,1.15218]
[1780482622070,55.77,67236.56,43.6,-0.9865,2e-05,1.15218]
[1780482622326,55.77,67236.56,43.6,-0.9865,2e-05,1.15218]
[1780482622414,55.77,67240.0,43.6,-0.98643,2e-05,1.15697]
[1780482622961,55.77,67240.0,43.6,-0.98643,2e-05,1.15697]
[1780482623639,55.77,67246.86,43.6,-0.9863,2e-05,1.16656]
[1780482625261,55.77,67247.13,43.6,-0.9863,2e-05,1.16694]
[1780482625356,55.77,67248.68,43.6,-0.98627,2e-05,1.16911]
[1780482626991,55.77,67246.98,43.6,-0.9863,2e-05,1.16673]
[1780482630013,55.77,67247.82,43.6,-0.98629,2e-05,1.1679]
[1780482631023,55.77,67250.34,43.6,-0.98627,2e-05,1.16876]
[1780482632029,55.77,67255.14,43.6,-0.98618,2e-05,1.17552]
[1780482633036,55.77,67256.62,43.6,-0.98615,2e-05,1.17761]
[1780482634043,55.77,67255.66,43.6,-0.98617,2e-05,1.17625]
[1780482637064,55.77,67256.39,43.6,-0.98615,2e-05,1.17728]
[1780482638075,55.77,67260.46,43.6,-0.98608,2e-05,1.18305]
[1780482639557,55.77,67260.46,43.6,-0.98608,2e-05,1.18305]
[1780482639672,55.77,67260.46,43.6,-0.98608,2e-05,1.18305]
[1780482639747,55.77,67268.41,43.6,-0.98592,2e-05,1.19436]
[1780482640588,55.77,67268.41,43.6,-0.98592,2e-05,1.19436]
[1780482640601,55.77,67272.9,43.6,-0.98584,2e-05,1.20079]
[1780482641096,55.77,67275.77,43.6,-0.98578,2e-05,1.20492]
[1780482641979,55.77,67275.77,43.6,-0.98578,2e-05,1.20492]
[1780482642025,55.77,67275.77,43.6,-0.98578,2e-05,1.20492]
[1780482642106,55.77,67275.77,43.6,-0.98578,2e-05,1.20492]
[1780482642600,55.77,67280.24,43.6,-0.98569,2e-05,1.21136]
[1780482643097,55.77,67280.24,43.6,-0.98569,2e-05,1.21136]
[1780482643473,55.77,67288.9,43.6,-0.98552,2e-05,1.22393]
[1780482644149,55.77,67289.9,43.6,-0.9855,2e-05,1.22538]
[1780482647170,55.77,67291.08,43.6,-0.98548,2e-05,1.22711]
[1780482648312,55.77,67290.48,43.6,-0.98549,2e-05,1.22623]
[1780482650191,55.77,67291.2,43.6,-0.98548,2e-05,1.22728]
[1780482651197,55.77,67292.42,43.6,-0.98545,2e-05,1.22906]
[1780482653212,55.77,67294.96,43.6,-0.9854,2e-05,1.23278]
[1780482654687,55.77,67293.02,43.6,-0.98544,2e-05,1.22994]
[1780482655228,55.77,67286.55,43.6,-0.98557,2e-05,1.22051]
[1780482656235,55.77,67283.17,43.6,-0.98564,2e-05,1.2156]
[1780482657242,55.77,67283.0,43.6,-0.98564,2e-05,1.21536]
[1780482660266,55.77,67283.7,43.6,-0.98563,2e-05,1.21637]
[1780482663674,55.77,67283.78,43.6,-0.98563,2e-05,1.21649]
[1780482663756,55.77,67280.87,43.6,-0.98568,2e-05,1.21227]
[1780482664648,55.77,67280.87,43.6,-0.98568,2e-05,1.21227]
[1780482664695,55.77,67277.44,43.6,-0.98575,2e-05,1.20732]
[1780482665301,55.77,67275.02,43.6,-0.9858,2e-05,1.20384]
[1780482666295,55.77,67275.02,43.6,-0.9858,2e-05,1.20384]
[1780482666320,55.77,67271.74,43.6,-0.98586,2e-05,1.19913]
[1780482667426,55.77,67265.84,43.6,-0.98597,2e-05,1.1907]
[1780482668330,55.77,67262.32,43.6,-0.98604,2e-05,1.18569]
[1780482669336,55.77,67261.22,43.6,-0.98606,2e-05,1.18412]
[1780482671351,55.77,67258.44,43.6,-0.98612,2e-05,1.18018]
[1780482672358,55.77,67257.09,43.6,-0.98614,2e-05,1.17827]
[1780482672876,55.77,67257.09,43.6,-0.98614,2e-05,1.17827]
[1780482673365,55.77,67256.44,43.6,-0.98615,2e-05,1.17735]
[1780482674372,55.77,67255.68,43.6,-0.98617,2e-05,1.17628]
[1780482675905,55.77,67255.8,43.6,-0.98617,2e-05,1.17645]
[1780482676319,55.77,67255.8,43.6,-0.98617,2e-05,1.17645]
[1780482676427,55.77,67255.8,43.6,-0.98617,2e-05,1.17645]
[1780482676517,55.77,67248.93,43.6,-0.9863,2e-05,1.16678]
[1780482677143,55.77,67248.93,43.6,-0.9863,2e-05,1.16678]
[1780482677393,55.77,67248.59,43.6,-0.9863,2e-05,1.1663]
[1780482678401,55.77,67249.8,43.6,-0.98628,2e-05,1.168]
[1780482683436,55.77,67250.45,43.6,-0.98627,2e-05,1.16891]
[1780482687464,55.77,67254.81,43.6,-0.98618,2e-05,1.17505]
[1780482688472,55.77,67258.37,43.6,-0.98612,2e-05,1.18008]
[1780482690487,55.77,67258.67,43.6,-0.98611,2e-05,1.18051]
[1780482691510,55.77,67258.67,43.6,-0.98611,2e-05,1.18051]
[1780482691552,55.77,67256.87,43.6,-0.98618,2e-05,1.17526]
[1780482692135,55.77,67256.87,43.6,-0.98618,2e-05,1.17526]
[1780482692326,55.77,67256.87,43.6,-0.98618,2e-05,1.17526]
[1780482692562,55.77,67256.87,43.6,-0.98618,2e-05,1.17526]
[1780482692643,55.77,67240.17,43.6,-0.98649,2e-05,1.15188]
[1780482693512,55.77,67224.3,43.6,-0.98678,2e-05,1.13]
[1780482694520,55.77,67218.56,43.6,-0.98689,2e-05,1.12216]
[1780482695526,55.77,67218.67,43.6,-0.98689,2e-05,1.12231]
[1780482698547,55.77,67218.08,43.6,-0.9869,2e-05,1.12151]
[1780482700561,55.77,67219.12,43.6,-0.98688,2e-05,1.12293]
[1780482701568,55.77,67220.13,43.6,-0.98686,2e-05,1.1243]
[1780482702575,55.77,67222.13,43.6,-0.98682,2e-05,1.12703]
[1780482704588,55.77,67221.25,43.6,-0.98684,2e-05,1.12583]
[1780482705605,55.77,67221.25,43.6,-0.98684,2e-05,1.12583]
[1780482705653,55.77,67219.35,43.6,-0.98687,2e-05,1.12324]
[1780482706604,55.77,67214.05,43.6,-0.98697,2e-05,1.11604]
[1780482707610,55.77,67208.76,43.6,-0.98707,2e-05,1.10889]
[1780482709624,55.77,67207.63,43.6,-0.98709,2e-05,1.10737]
[1780482711638,55.77,67205.64,43.6,-0.98712,2e-05,1.10469]
[1780482712645,55.77,67200.64,43.6,-0.98721,2e-05,1.09799]
[1780482713652,55.77,67198.57,43.6,-0.98725,2e-05,1.09522]
[1780482715666,55.77,67197.55,43.6,-0.98727,2e-05,1.09386]
[1780482716673,55.77,67196.19,43.6,-0.98729,2e-05,1.09205]
[1780482717679,55.77,67196.77,43.6,-0.98728,2e-05,1.09282]
[1780482718687,55.77,67197.35,43.6,-0.98727,2e-05,1.09359]
[1780482720701,55.77,67198.54,43.6,-0.98725,2e-05,1.09518]
[1780482721708,55.77,67201.34,43.6,-0.9872,2e-05,1.09892]
[1780482726743,55.77,67202.13,43.6,-0.98718,2e-05,1.09998]
[1780482727267,55.77,67202.13,43.6,-0.98718,2e-05,1.09998]
[1780482727750,55.77,67205.7,43.6,-0.98712,2e-05,1.10477]
[1780482728757,55.77,67206.46,43.6,-0.98711,2e-05,1.10579]
[1780482729763,55.77,67208.0,43.6,-0.98708,2e-05,1.10787]
[1780482729940,55.77,67208.0,43.6,-0.98708,2e-05,1.10787]
[1780482730771,55.77,67211.32,43.6,-0.98702,2e-05,1.11235]
[1780482732785,55.77,67208.8,43.6,-0.98706,2e-05,1.10894]
[1780482734799,55.77,67207.85,43.6,-0.98708,2e-05,1.10766]
[1780482739834,55.77,67208.36,43.6,-0.98707,2e-05,1.10835]
[1780482742855,55.77,67207.25,43.6,-0.98709,2e-05,1.10686]
[1780482744306,55.77,67207.57,43.6,-0.98709,2e-05,1.10729]
[1780482744870,55.77,67210.72,43.6,-0.98703,2e-05,1.11153]
[1780482745877,55.77,67213.06,43.6,-0.98699,2e-05,1.1147]
[1780482746884,55.77,67215.76,43.6,-0.98694,2e-05,1.11836]
[1780482748901,55.77,67221.08,43.6,-0.98684,2e-05,1.1256]
[1780482749905,55.77,67231.15,43.6,-0.98666,2e-05,1.1394]
[1780482750912,55.77,67235.19,43.6,-0.98658,2e-05,1.14498]
[1780482751919,55.77,67237.48,43.6,-0.98657,2e-05,1.14549]
[1780482753933,55.77,67238.62,43.6,-0.98655,2e-05,1.14707]
[1780482758970,55.77,67238.64,43.6,-0.98655,2e-05,1.1471]
[1780482760984,55.77,67241.54,43.6,-0.9865,2e-05,1.15112]
[1780482761991,55.77,67242.15,43.6,-0.98648,2e-05,1.15197]
[1780482763498,55.77,67242.15,43.6,-0.98648,2e-05,1.15197]
[1780482763561,55.77,67242.15,43.6,-0.98648,2e-05,1.15197]
[1780482763660,55.77,67241.21,43.6,-0.9865,2e-05,1.15066]
[1780482764448,55.77,67250.74,43.6,-0.98632,2e-05,1.16396]
[1780482765358,55.77,67250.74,43.6,-0.98632,2e-05,1.16396]
[1780482765411,55.77,67255.72,43.6,-0.98623,2e-05,1.17095]
[1780482766211,55.77,67255.72,43.6,-0.98623,2e-05,1.17095]
[1780482766257,55.77,67259.4,43.6,-0.98616,2e-05,1.17614]
[1780482767674,55.77,67264.09,43.6,-0.98607,2e-05,1.18278]
[1780482768290,55.77,67270.49,43.6,-0.98595,2e-05,1.19189]
[1780482770059,55.77,67269.76,43.6,-0.98596,2e-05,1.19085]
[1780482771066,55.77,67271.61,43.6,-0.98592,2e-05,1.19349]
[1780482773079,55.77,67270.98,43.6,-0.98594,2e-05,1.19259]
[1780482775094,55.77,67272.47,43.6,-0.98591,2e-05,1.19472]
[1780482776101,55.77,67273.63,43.6,-0.98589,2e-05,1.19638]
[1780482779122,55.77,67277.21,43.6,-0.98582,2e-05,1.20151]
[1780482781136,55.77,67278.01,43.6,-0.9858,2e-05,1.20266]
[1780482782209,55.77,67269.1,43.6,-0.98597,2e-05,1.1899]
[1780482783150,55.77,67262.54,43.6,-0.9861,2e-05,1.18058]
[1780482784157,55.77,67261.53,43.6,-0.98612,2e-05,1.17915]
[1780482785164,55.77,67262.32,43.6,-0.9861,2e-05,1.18027]
[1780482786171,55.77,67263.57,43.6,-0.98608,2e-05,1.18204]
[1780482789193,55.77,67260.45,43.6,-0.98614,2e-05,1.17762]
[1780482790198,55.77,67254.6,43.6,-0.98625,2e-05,1.16937]
[1780482791206,55.77,67250.87,43.6,-0.98632,2e-05,1.16414]
[1780482792213,55.77,67248.68,43.6,-0.98636,2e-05,1.16107]
[1780482793878,55.77,67248.68,43.6,-0.98636,2e-05,1.16107]
[1780482793220,55.77,67247.71,43.6,-0.98638,2e-05,1.15972]
[1780482794913,55.77,67246.58,43.6,-0.9864,2e-05,1.15814]
[1780482798255,55.77,67245.71,43.6,-0.98642,2e-05,1.15692]
[1780482800755,55.77,67246.14,43.6,-0.98641,2e-05,1.15752]
[1780482803291,55.77,67244.76,43.6,-0.98643,2e-05,1.1556]
[1780482804927,55.77,67244.76,43.6,-0.98643,2e-05,1.1556]
[1780482804944,55.77,67243.96,43.6,-0.98645,2e-05,1.15449]
[1780482805310,55.77,67241.24,43.6,-0.9865,2e-05,1.1507]
[1780482806659,55.77,67241.24,43.6,-0.9865,2e-05,1.1507]
[1780482807324,55.77,67239.69,43.6,-0.98653,2e-05,1.14855]
[1780482808331,55.77,67237.75,43.6,-0.98657,2e-05,1.14587]
[1780482809338,55.77,67236.44,43.6,-0.98659,2e-05,1.14405]
[1780482810824,55.77,67235.04,43.6,-0.98662,2e-05,1.14212]
[1780482811353,55.77,67239.43,43.6,-0.98656,2e-05,1.14554]
[1780482812281,55.77,67239.43,43.6,-0.98656,2e-05,1.14554]
[1780482812798,55.77,67241.62,43.6,-0.98652,2e-05,1.14857]
[1780482813366,55.77,67238.25,43.6,-0.98659,2e-05,1.14391]
[1780482814374,55.77,67237.45,43.6,-0.9866,2e-05,1.1428]
[1780482816388,55.77,67239.07,43.6,-0.98657,2e-05,1.14504]
[1780482817929,55.77,67239.07,43.6,-0.98657,2e-05,1.14504]
[1780482817395,55.77,67239.64,43.6,-0.98656,2e-05,1.14583]
[1780482818778,55.77,67239.64,43.6,-0.98656,2e-05,1.14583]
[1780482818839,55.77,67240.2,43.6,-0.98655,2e-05,1.1466]
[1780482819210,55.77,67240.2,43.6,-0.98655,2e-05,1.1466]
[1780482819409,55.77,67245.9,43.6,-0.98644,2e-05,1.15452]
[1780482820416,55.77,67248.53,43.6,-0.98639,2e-05,1.15819]
[1780482821423,55.77,67249.43,43.6,-0.98638,2e-05,1.15944]
[1780482824444,55.77,67250.15,43.6,-0.98636,2e-05,1.16045]
[1780482825451,55.77,67252.61,43.6,-0.98632,2e-05,1.16389]
[1780482826458,55.77,67254.67,43.6,-0.98628,2e-05,1.16678]
[1780482831493,55.77,67254.88,43.6,-0.98627,2e-05,1.16708]
[1780482835521,55.77,67255.52,43.6,-0.98626,2e-05,1.16798]
[1780482836528,55.77,67256.46,43.6,-0.98624,2e-05,1.1693]
[1780482838542,55.77,67253.05,43.6,-0.98631,2e-05,1.16451]
[1780482839549,55.77,67250.48,43.6,-0.98636,2e-05,1.16091]
[1780482842576,55.77,67258.17,43.6,-0.98621,2e-05,1.17171]
[1780482843583,55.77,67265.42,43.6,-0.98607,2e-05,1.18196]
[1780482844590,55.77,67266.94,43.6,-0.98605,2e-05,1.18411]
[1780482845597,55.77,67269.87,43.6,-0.98599,2e-05,1.18828]
[1780482846604,55.77,67273.41,43.6,-0.98592,2e-05,1.19333]
[1780482847863,55.77,67279.55,43.6,-0.9858,2e-05,1.20213]
[1780482848618,55.77,67283.31,43.6,-0.98573,2e-05,1.20755]
[1780482849625,55.77,67282.37,43.6,-0.98575,2e-05,1.20619]
[1780482851929,55.77,67282.42,43.6,-0.98575,2e-05,1.20626]
[1780482856674,55.77,67283.13,43.6,-0.98573,2e-05,1.20729]
[1780482858694,55.77,67282.4,43.6,-0.98575,2e-05,1.20624]
[1780482859071,55.77,67282.4,43.6,-0.98575,2e-05,1.20624]
[1780482859701,55.77,67280.12,43.6,-0.98579,2e-05,1.20295]
[1780482860708,55.77,67277.55,43.6,-0.98584,2e-05,1.19926]
[1780482864736,55.77,67278.2,43.6,-0.98583,2e-05,1.20019]
[1780482866750,55.77,67276.69,43.6,-0.98586,2e-05,1.19803]
[1780482867756,55.77,67274.99,43.6,-0.98589,2e-05,1.19559]
[1780482868764,55.77,67270.15,43.6,-0.98598,2e-05,1.18868]
[1780482869771,55.77,67267.52,43.6,-0.98603,2e-05,1.18494]
[1780482870778,55.77,67264.39,43.6,-0.98609,2e-05,1.1805]
[1780482871785,55.77,67262.86,43.6,-0.98615,2e-05,1.17562]
[1780482872792,55.77,67261.59,43.6,-0.98618,2e-05,1.17383]
[1780482877827,55.77,67262.12,43.6,-0.98617,2e-05,1.17458]
[1780482882862,55.77,67260.78,43.6,-0.98619,2e-05,1.17269]
[1780482884876,55.77,67257.69,43.6,-0.98625,2e-05,1.16834]
[1780482885883,55.77,67255.66,43.6,-0.98629,2e-05,1.16549]
[1780482889911,55.77,67251.93,43.6,-0.98636,2e-05,1.16026]
[1780482891714,55.77,67251.7,43.6,-0.98637,2e-05,1.15994]
[1780482891924,55.77,67248.17,43.6,-0.98643,2e-05,1.15501]
[1780482892932,55.77,67246.71,43.6,-0.98646,2e-05,1.15298]
[1780482893938,55.77,67241.99,43.6,-0.98655,2e-05,1.14643]
[1780482894946,55.77,67237.81,43.6,-0.98662,2e-05,1.14065]
[1780482896961,55.77,67235.2,43.6,-0.98667,2e-05,1.13705]
[1780482897968,55.77,67232.06,43.6,-0.98673,2e-05,1.13274]
[1780482898975,55.77,67230.43,43.6,-0.98676,2e-05,1.1305]
[1780482900703,55.77,67230.45,43.6,-0.98676,2e-05,1.13053]
[1780482900989,55.77,67237.22,43.6,-0.98664,2e-05,1.13983]
[1780482901996,55.77,67243.02,43.6,-0.98653,2e-05,1.14785]
[1780482902907,55.77,67243.02,43.6,-0.98653,2e-05,1.14785]
[1780482903003,55.77,67244.42,43.6,-0.9865,2e-05,1.1498]
[1780482905018,55.77,67245.32,43.6,-0.98648,2e-05,1.15105]
[1780482908039,55.77,67246.48,43.6,-0.98646,2e-05,1.15266]
[1780482908668,55.77,67246.48,43.6,-0.98646,2e-05,1.15266]
[1780482910053,55.77,67245.87,43.6,-0.98647,2e-05,1.15181]
[1780482915088,55.77,67245.18,43.6,-0.98649,2e-05,1.15085]
[1780482917040,55.77,67245.18,43.6,-0.98649,2e-05,1.15085]
[1780482918109,55.77,67240.43,43.6,-0.98658,2e-05,1.14427]
[1780482919116,55.77,67236.9,43.6,-0.98664,2e-05,1.13939]
[1780482921129,55.77,67237.97,43.6,-0.98662,2e-05,1.14087]
[1780482922137,55.77,67237.25,43.6,-0.98663,2e-05,1.13987]
[1780482923143,55.77,67234.74,43.6,-0.98668,2e-05,1.13642]
[1780482924151,55.77,67233.44,43.6,-0.98671,2e-05,1.13463]
[1780482925604,55.77,67231.8,43.6,-0.98674,2e-05,1.13238]
[1780482931200,55.77,67230.87,43.6,-0.98678,2e-05,1.12847]
[1780482932207,55.77,67230.01,43.6,-0.9868,2e-05,1.12729]
[1780482935228,55.77,67230.8,43.6,-0.98678,2e-05,1.12838]
[1780482936235,55.77,67232.18,43.6,-0.98676,2e-05,1.13026]
[1780482941270,55.77,67233.81,43.6,-0.98673,2e-05,1.1325]
[1780482942277,55.77,67236.97,43.6,-0.98667,2e-05,1.13684]
[1780482943284,55.77,67237.49,43.6,-0.98666,2e-05,1.13756]
[1780482946918,55.77,67237.66,43.6,-0.98666,2e-05,1.13779]
[1780482947313,55.77,67244.69,43.6,-0.98653,2e-05,1.14751]
[1780482948320,55.77,67249.36,43.6,-0.98644,2e-05,1.154]
[1780482949327,55.77,67249.3,43.6,-0.98644,2e-05,1.15392]
[1780482951415,55.77,67249.46,43.6,-0.98644,2e-05,1.15414]
[1780482951467,55.77,67244.68,43.6,-0.98653,2e-05,1.1475]
[1780482952348,55.77,67239.11,43.6,-0.98663,2e-05,1.13979]
[1780482953356,55.77,67240.1,43.6,-0.98661,2e-05,1.14116]
[1780482958391,55.77,67238.4,43.6,-0.98664,2e-05,1.13881]
[1780482960982,55.77,67238.17,43.6,-0.98665,2e-05,1.1385]
[1780482961019,55.77,67239.4,43.6,-0.98662,2e-05,1.14019]
[1780482961399,55.77,67239.4,43.6,-0.98662,2e-05,1.14019]
[1780482961623,55.77,67239.4,43.6,-0.98662,2e-05,1.14019]
[1780482961971,55.77,67239.4,43.6,-0.98662,2e-05,1.14019]
[1780482962060,55.77,67233.46,43.6,-0.98673,2e-05,1.13202]
[1780482962420,55.77,67230.61,43.6,-0.98679,2e-05,1.12812]
[1780482964434,55.77,67230.38,43.6,-0.98679,2e-05,1.1278]
[1780482967458,55.77,67224.42,43.6,-0.9869,2e-05,1.11967]
[1780482968654,55.77,67224.42,43.6,-0.9869,2e-05,1.11967]
[1780482968737,55.77,67218.83,43.6,-0.987,2e-05,1.11209]
[1780482969468,55.77,67216.77,43.6,-0.98704,2e-05,1.1093]
[1780482970476,55.77,67213.75,43.6,-0.98709,2e-05,1.10523]
[1780482972329,55.77,67213.64,43.6,-0.98709,2e-05,1.10509]
[1780482972490,55.77,67207.28,43.6,-0.98721,2e-05,1.09655]
[1780482973322,55.77,67207.28,43.6,-0.98721,2e-05,1.09655]
[1780482974023,55.77,67204.47,43.6,-0.98726,2e-05,1.0928]
[1780482974504,55.77,67201.13,43.6,-0.98732,2e-05,1.08835]
[1780482978532,55.77,67201.77,43.6,-0.98731,2e-05,1.0892]
[1780482981555,55.77,67201.13,43.6,-0.98732,2e-05,1.08835]
[1780482983919,55.77,67201.09,43.6,-0.98732,2e-05,1.08829]
[1780482984061,55.77,67201.09,43.6,-0.98732,2e-05,1.08829]
[1780482984119,55.77,67201.46,43.6,-0.98731,2e-05,1.08879]
[1780482985081,55.77,67201.46,43.6,-0.98731,2e-05,1.08879]
[1780482985088,55.77,67192.26,43.6,-0.98747,2e-05,1.0766]
[1780482985982,55.77,67192.26,43.6,-0.98747,2e-05,1.0766]
[1780482986041,55.77,67183.64,43.6,-0.98762,2e-05,1.06529]
[1780482986697,55.77,67173.18,43.6,-0.9878,2e-05,1.05168]
[1780482987423,55.77,67173.18,43.6,-0.9878,2e-05,1.05168]
[1780482987434,55.77,67173.18,43.6,-0.9878,2e-05,1.05168]
[1780482987599,55.77,67166.81,43.6,-0.98791,2e-05,1.04346]
[1780482988730,55.77,67164.9,43.6,-0.98794,2e-05,1.04101]
[1780482989613,55.77,67160.81,43.6,-0.98801,2e-05,1.03577]
[1780482990263,55.77,67160.81,43.6,-0.98801,2e-05,1.03577]
[1780482990621,55.77,67152.83,43.6,-0.98815,2e-05,1.0256]
[1780482991295,55.77,67152.83,43.6,-0.98815,2e-05,1.0256]
[1780482992178,55.77,67152.83,43.6,-0.98815,2e-05,1.0256]
[1780482991628,55.77,67149.11,43.6,-0.98824,2e-05,1.01844]
[1780482992482,55.77,67149.11,43.6,-0.98824,2e-05,1.01844]
[1780482993022,55.77,67140.02,43.6,-0.98839,2e-05,1.00702]
[1780482993325,55.77,67140.02,43.6,-0.98839,2e-05,1.00702]
[1780482993603,55.77,67140.02,43.6,-0.98839,2e-05,1.00702]
[1780482993701,55.77,67140.02,43.6,-0.98839,2e-05,1.00702]
[1780482993803,55.77,67140.02,43.6,-0.98839,2e-05,1.00702]
[1780482993868,55.77,67132.32,43.6,-0.98851,2e-05,0.99742]
[1780482995068,55.77,67132.32,43.6,-0.98851,2e-05,0.99742]
[1780482995086,55.77,67126.07,43.6,-0.98861,2e-05,0.98969]
[1780482995656,55.77,67127.1,43.6,-0.9886,2e-05,0.99096]
[1780482996663,55.77,67129.55,43.6,-0.98856,2e-05,0.99399]
[1780482997670,55.77,67131.87,43.6,-0.98852,2e-05,0.99687]
[1780482998676,55.77,67130.9,43.6,-0.98854,2e-05,0.99566]
[1780482999685,55.77,67129.49,43.6,-0.98856,2e-05,0.99392]
[1780483001699,55.77,67122.79,43.6,-0.98867,2e-05,0.98565]
[1780483002706,55.77,67118.39,43.6,-0.98874,2e-05,0.98026]
[1780483004720,55.77,67119.08,43.6,-0.98873,2e-05,0.9811]
[1780483005727,55.77,67121.83,43.6,-0.98868,2e-05,0.98447]
[1780483007741,55.77,67123.99,43.6,-0.98865,2e-05,0.98713]
[1780483008748,55.77,67126.83,43.6,-0.9886,2e-05,0.99063]
[1780483010762,55.77,67124.1,43.6,-0.98865,2e-05,0.98727]
[1780483011769,55.77,67125.66,43.6,-0.98862,2e-05,0.98919]
[1780483012776,55.77,67126.69,43.6,-0.9886,2e-05,0.99046]
[1780483013782,55.77,67127.82,43.6,-0.98859,2e-05,0.99185]
[1780483014790,55.77,67129.13,43.6,-0.98856,2e-05,0.99347]
[1780483018819,55.77,67127.26,43.6,-0.98859,2e-05,0.99116]
[1780483019826,55.77,67125.25,43.6,-0.98863,2e-05,0.98868]
[1780483020833,55.77,67126.09,43.6,-0.98861,2e-05,0.98972]
[1780483021840,55.77,67127.69,43.6,-0.98859,2e-05,0.99169]
[1780483022847,55.77,67129.12,43.6,-0.98856,2e-05,0.99346]
[1780483024863,55.77,67131.02,43.6,-0.98853,2e-05,0.99581]
[1780483025870,55.77,67136.95,43.6,-0.98844,2e-05,1.00318]
[1780483026877,55.77,67143.02,43.6,-0.98834,2e-05,1.01077]
[1780483027976,55.77,67143.73,43.6,-0.98833,2e-05,1.01166]
[1780483028891,55.77,67145.19,43.6,-0.9883,2e-05,1.0135]
[1780483029898,55.77,67146.54,43.6,-0.98828,2e-05,1.0152]
[1780483034933,55.77,67147.24,43.6,-0.98827,2e-05,1.01608]
[1780483035387,55.77,67147.24,43.6,-0.98827,2e-05,1.01608]
[1780483035940,55.77,67156.17,43.6,-0.98812,2e-05,1.02737]
[1780483036244,55.77,67156.17,43.6,-0.98812,2e-05,1.02737]
[1780483036947,55.77,67160.44,43.6,-0.98805,2e-05,1.03281]
[1780483039193,55.77,67160.27,43.6,-0.98805,2e-05,1.0326]
[1780483040975,55.77,67161.16,43.6,-0.98804,2e-05,1.03373]
[1780483041982,55.77,67160.52,43.6,-0.98805,2e-05,1.03291]
[1780483044845,55.77,67160.0,43.6,-0.98806,2e-05,1.03225]
[1780483047017,55.77,67162.06,43.6,-0.98802,2e-05,1.03488]
[1780483048024,55.77,67161.23,43.6,-0.98803,2e-05,1.03382]
[1780483049031,55.77,67160.36,43.6,-0.98805,2e-05,1.03271]
[1780483050330,55.77,67160.04,43.6,-0.98805,2e-05,1.0323]
[1780483055073,55.77,67160.8,43.6,-0.98807,2e-05,1.03079]
[1780483056047,55.77,67160.8,43.6,-0.98807,2e-05,1.03079]
[1780483058094,55.77,67159.64,43.6,-0.98809,2e-05,1.02931]
[1780483061115,55.77,67158.9,43.6,-0.9881,2e-05,1.02837]
[1780483062122,55.77,67159.73,43.6,-0.98809,2e-05,1.02943]
[1780483065143,55.77,67158.29,43.6,-0.98811,2e-05,1.0276]
[1780483066150,55.77,67158.94,43.6,-0.9881,2e-05,1.02842]
[1780483067157,55.77,67159.71,43.6,-0.98809,2e-05,1.0294]
[1780483069171,55.77,67160.92,43.6,-0.98807,2e-05,1.03094]
[1780483071185,55.77,67160.06,43.6,-0.98808,2e-05,1.02985]
[1780483072192,55.77,67159.09,43.6,-0.9881,2e-05,1.02861]
[1780483073204,55.77,67159.09,43.6,-0.9881,2e-05,1.02861]
[1780483073199,55.77,67157.42,43.6,-0.98813,2e-05,1.02649]
[1780483074206,55.77,67156.71,43.6,-0.98814,2e-05,1.02559]
[1780483077227,55.77,67155.41,43.6,-0.98816,2e-05,1.02394]
[1780483078849,55.77,67155.94,43.6,-0.98815,2e-05,1.02461]
[1780483081261,55.77,67157.26,43.6,-0.98813,2e-05,1.02629]
[1780483084279,55.77,67158.63,43.6,-0.98811,2e-05,1.02803]
[1780483084586,55.77,67158.63,43.6,-0.98811,2e-05,1.02803]
[1780483085286,55.77,67160.38,43.6,-0.98808,2e-05,1.03026]
[1780483086597,55.77,67160.38,43.6,-0.98808,2e-05,1.03026]
[1780483086659,55.77,67165.41,43.6,-0.98799,2e-05,1.03668]
[1780483087300,55.77,67169.09,43.6,-0.98793,2e-05,1.0414]
[1780483088515,55.77,67169.09,43.6,-0.98793,2e-05,1.0414]
[1780483088593,55.77,67169.09,43.6,-0.98793,2e-05,1.0414]
[1780483088680,55.77,67168.19,43.6,-0.98794,2e-05,1.04024]
[1780483089767,55.77,67168.19,43.6,-0.98794,2e-05,1.04024]
[1780483089791,55.77,67177.09,43.6,-0.98779,2e-05,1.05172]
[1780483090529,55.77,67177.09,43.6,-0.98779,2e-05,1.05172]
[1780483090580,55.77,67191.53,43.6,-0.98754,2e-05,1.07055]
[1780483091393,55.77,67193.18,43.6,-0.98751,2e-05,1.07272]
[1780483094350,55.77,67196.08,43.6,-0.98746,2e-05,1.07654]
[1780483095440,55.77,67199.11,43.6,-0.98741,2e-05,1.08054]
[1780483096364,55.77,67199.85,43.6,-0.9874,2e-05,1.08152]
[1780483097371,55.77,67198.45,43.6,-0.98742,2e-05,1.07967]
[1780483102406,55.77,67198.95,43.6,-0.98741,2e-05,1.08033]
[1780483103413,55.77,67201.15,43.6,-0.98737,2e-05,1.08324]
[1780483105428,55.77,67200.18,43.6,-0.98739,2e-05,1.08196]
[1780483106435,55.77,67199.48,43.6,-0.9874,2e-05,1.08103]
[1780483107442,55.77,67198.9,43.6,-0.98741,2e-05,1.08026]
[1780483111470,55.77,67199.5,43.6,-0.98743,2e-05,1.0785]
[1780483114491,55.77,67198.88,43.6,-0.98744,2e-05,1.07768]
[1780483117512,55.77,67205.94,43.6,-0.98732,2e-05,1.08703]
[1780483119208,55.77,67205.94,43.6,-0.98732,2e-05,1.08703]
[1780483119283,55.77,67215.47,43.6,-0.98715,2e-05,1.09977]
[1780483119526,55.77,67220.32,43.6,-0.98706,2e-05,1.10629]
[1780483120533,55.77,67224.3,43.6,-0.98699,2e-05,1.11167]
[1780483121542,55.77,67223.16,43.6,-0.98701,2e-05,1.11012]
[1780483122666,55.77,67217.78,43.6,-0.98711,2e-05,1.10287]
[1780483123975,55.77,67217.78,43.6,-0.98711,2e-05,1.10287]
[1780483124051,55.77,67218.44,43.6,-0.9871,2e-05,1.10376]
[1780483126577,55.77,67217.51,43.6,-0.98711,2e-05,1.10251]
[1780483127584,55.77,67218.14,43.6,-0.9871,2e-05,1.10335]
[1780483128591,55.77,67217.03,43.6,-0.98712,2e-05,1.10186]
[1780483129550,55.77,67217.03,43.6,-0.98712,2e-05,1.10186]
[1780483129557,55.77,67217.03,43.6,-0.98712,2e-05,1.10186]
[1780483129829,55.77,67217.03,43.6,-0.98712,2e-05,1.10186]
[1780483129864,55.77,67218.32,43.6,-0.9871,2e-05,1.1036]
[1780483130649,55.77,67218.32,43.6,-0.9871,2e-05,1.1036]
[1780483130782,55.77,67218.32,43.6,-0.9871,2e-05,1.1036]
[1780483131290,55.77,67225.88,43.6,-0.98696,2e-05,1.11381]
[1780483131612,55.77,67233.54,43.6,-0.98682,2e-05,1.12423]
[1780483132618,55.77,67234.82,43.6,-0.9868,2e-05,1.12598]
[1780483133626,55.77,67235.05,43.6,-0.98679,2e-05,1.12629]
[1780483136647,55.77,67236.72,43.6,-0.98676,2e-05,1.12858]
[1780483137654,55.77,67238.0,43.6,-0.98674,2e-05,1.13033]
[1780483140675,55.77,67236.41,43.6,-0.98677,2e-05,1.12815]
[1780483142694,55.77,67236.99,43.6,-0.98676,2e-05,1.12895]
[1780483144334,55.77,67236.99,43.6,-0.98676,2e-05,1.12895]
[1780483143701,55.77,67236.13,43.6,-0.98677,2e-05,1.12777]
[1780483144691,55.77,67236.13,43.6,-0.98677,2e-05,1.12777]
[1780483145048,55.77,67236.13,43.6,-0.98677,2e-05,1.12777]
[1780483145049,55.77,67238.36,43.6,-0.98673,2e-05,1.13083]
[1780483145715,55.77,67244.15,43.6,-0.98663,2e-05,1.13879]
[1780483146454,55.77,67244.15,43.6,-0.98663,2e-05,1.13879]
[1780483146722,55.77,67247.73,43.6,-0.98656,2e-05,1.14374]
[1780483152003,55.77,67247.57,43.6,-0.98656,2e-05,1.14352]
[1780483157221,55.77,67247.54,43.6,-0.98656,2e-05,1.14348]
[1780483157355,55.77,67247.54,43.6,-0.98656,2e-05,1.14348]
[1780483157225,55.77,67247.01,43.6,-0.98657,2e-05,1.14274]
[1780483157844,55.77,67247.01,43.6,-0.98657,2e-05,1.14274]
[1780483157875,55.77,67253.37,43.6,-0.98646,2e-05,1.15157]
[1780483158503,55.77,67253.37,43.6,-0.98646,2e-05,1.15157]
[1780483159010,55.77,67253.37,43.6,-0.98646,2e-05,1.15157]
[1780483159019,55.77,67253.37,43.6,-0.98646,2e-05,1.15157]
[1780483159114,55.77,67262.45,43.6,-0.98628,2e-05,1.16426]
[1780483159877,55.77,67262.45,43.6,-0.98628,2e-05,1.16426]
[1780483160353,55.77,67273.88,43.6,-0.98607,2e-05,1.18039]
[1780483161150,55.77,67280.33,43.6,-0.98594,2e-05,1.18957]
[1780483161829,55.77,67287.62,43.6,-0.9858,2e-05,1.20002]
[1780483162835,55.77,67291.87,43.6,-0.98572,2e-05,1.20614]
[1780483164217,55.77,67296.76,43.6,-0.98562,2e-05,1.21321]
[1780483164849,55.77,67297.47,43.6,-0.98561,2e-05,1.21424]
[1780483166087,55.77,67297.47,43.6,-0.98561,2e-05,1.21424]
[1780483166342,55.77,67298.08,43.6,-0.9856,2e-05,1.21513]
[1780483166828,55.77,67298.08,43.6,-0.9856,2e-05,1.21513]
[1780483167327,55.77,67298.08,43.6,-0.9856,2e-05,1.21513]
[1780483167334,55.77,67310.28,43.6,-0.98535,2e-05,1.23294]
[1780483167445,55.77,67310.28,43.6,-0.98535,2e-05,1.23294]
[1780483168280,55.77,67312.58,43.6,-0.98531,2e-05,1.23632]
[1780483168877,55.77,67318.49,43.6,-0.98519,2e-05,1.24504]
[1780483170261,55.77,67316.48,43.6,-0.98523,2e-05,1.24207]
[1780483170998,55.77,67314.49,43.6,-0.98527,2e-05,1.23913]
[1780483171898,55.77,67313.22,43.6,-0.98533,2e-05,1.23446]
[1780483172905,55.77,67309.59,43.6,-0.9854,2e-05,1.22913]
[1780483173912,55.77,67308.92,43.6,-0.98541,2e-05,1.22815]
[1780483176588,55.77,67309.21,43.6,-0.98541,2e-05,1.22858]
[1780483178419,55.77,67310.07,43.6,-0.98539,2e-05,1.22984]
[1780483178947,55.77,67311.84,43.6,-0.98535,2e-05,1.23243]
[1780483179954,55.77,67309.98,43.6,-0.98539,2e-05,1.2297]
[1780483180960,55.77,67309.02,43.6,-0.98541,2e-05,1.2283]
[1780483181968,55.77,67305.69,43.6,-0.98548,2e-05,1.22343]
[1780483182859,55.77,67305.69,43.6,-0.98548,2e-05,1.22343]
[1780483182883,55.77,67305.69,43.6,-0.98548,2e-05,1.22343]
[1780483183084,55.77,67305.69,43.6,-0.98548,2e-05,1.22343]
[1780483183164,55.77,67301.21,43.6,-0.98557,2e-05,1.2169]
[1780483184336,55.77,67301.21,43.6,-0.98557,2e-05,1.2169]
[1780483184387,55.77,67286.55,43.6,-0.98585,2e-05,1.19574]
[1780483184996,55.77,67281.52,43.6,-0.98595,2e-05,1.18854]
[1780483187010,55.77,67280.42,43.6,-0.98597,2e-05,1.18697]
[1780483187604,55.77,67280.42,43.6,-0.98597,2e-05,1.18697]
[1780483188017,55.77,67275.2,43.6,-0.98607,2e-05,1.17955]
[1780483189024,55.77,67274.17,43.6,-0.98609,2e-05,1.17809]
[1780483190246,55.77,67273.5,43.6,-0.9861,2e-05,1.17714]
[1780483191038,55.77,67272.69,43.6,-0.98612,2e-05,1.17599]
[1780483193054,55.77,67271.38,43.6,-0.98614,2e-05,1.17414]
[1780483194061,55.77,67273.12,43.6,-0.98611,2e-05,1.1766]
[1780483195360,55.77,67273.12,43.6,-0.98611,2e-05,1.1766]
[1780483195068,55.77,67271.74,43.6,-0.98614,2e-05,1.17465]
[1780483196252,55.77,67257.39,43.6,-0.98641,2e-05,1.15449]
[1780483196612,55.77,67257.39,43.6,-0.98641,2e-05,1.15449]
[1780483197086,55.77,67245.8,43.6,-0.98663,2e-05,1.13841]
[1780483198093,55.77,67245.77,43.6,-0.98663,2e-05,1.13837]
[1780483201118,55.77,67245.23,43.6,-0.98664,2e-05,1.13763]
[1780483202125,55.77,67244.21,43.6,-0.98666,2e-05,1.13622]
[1780483206266,55.77,67240.98,43.6,-0.98672,2e-05,1.13178]
[1780483207295,55.77,67240.45,43.6,-0.98673,2e-05,1.13105]
[1780483208167,55.77,67239.73,43.6,-0.98674,2e-05,1.13006]
[1780483209174,55.77,67238.21,43.6,-0.98677,2e-05,1.12798]
[1780483210181,55.77,67236.2,43.6,-0.9868,2e-05,1.12523]
[1780483211188,55.77,67235.15,43.6,-0.98682,2e-05,1.1238]
[1780483214083,55.77,67234.98,43.6,-0.98683,2e-05,1.12356]
[1780483214238,55.77,67234.98,43.6,-0.98683,2e-05,1.12356]
[1780483214321,55.77,67234.95,43.6,-0.98683,2e-05,1.12352]
[1780483215216,55.77,67233.73,43.6,-0.98685,2e-05,1.12186]
[1780483218237,55.77,67233.1,43.6,-0.98686,2e-05,1.121]
[1780483220252,55.77,67232.04,43.6,-0.98688,2e-05,1.11956]
[1780483221259,55.77,67230.12,43.6,-0.98691,2e-05,1.11694]
[1780483222267,55.77,67227.99,43.6,-0.98695,2e-05,1.11405]
[1780483223273,55.77,67230.68,43.6,-0.9869,2e-05,1.11771]
[1780483224280,55.77,67233.14,43.6,-0.98686,2e-05,1.12105]
[1780483225287,55.77,67231.35,43.6,-0.98689,2e-05,1.11862]
[1780483228309,55.77,67229.47,43.6,-0.98693,2e-05,1.11606]
[1780483229315,55.77,67228.49,43.6,-0.98694,2e-05,1.11473]
[1780483233343,55.77,67229.43,43.6,-0.98696,2e-05,1.11339]
[1780483235430,55.77,67228.5,43.6,-0.98697,2e-05,1.11213]
[1780483236364,55.77,67223.65,43.6,-0.98706,2e-05,1.10557]
[1780483236965,55.77,67223.65,43.6,-0.98706,2e-05,1.10557]
[1780483237371,55.77,67217.67,43.6,-0.98717,2e-05,1.09753]
[1780483238378,55.77,67214.92,43.6,-0.98722,2e-05,1.09385]
[1780483239385,55.77,67213.84,43.6,-0.98724,2e-05,1.09241]
[1780483240392,55.77,67214.61,43.6,-0.98722,2e-05,1.09344]
[1780483241399,55.77,67215.15,43.6,-0.98721,2e-05,1.09416]
[1780483242406,55.77,67213.99,43.6,-0.98723,2e-05,1.09261]
[1780483243413,55.77,67213.27,43.6,-0.98725,2e-05,1.09165]
[1780483248448,55.77,67213.27,43.6,-0.98725,2e-05,1.09165]
[1780483249455,55.77,67211.82,43.6,-0.98727,2e-05,1.08971]
[1780483250461,55.77,67211.13,43.6,-0.98729,2e-05,1.08879]
[1780483252477,55.77,67209.45,43.6,-0.98731,2e-05,1.08656]
[1780483256504,55.77,67210.15,43.6,-0.9873,2e-05,1.08749]
[1780483259525,55.77,67209.49,43.6,-0.98731,2e-05,1.08661]
[1780483260535,55.77,67210.18,43.6,-0.9873,2e-05,1.08753]
[1780483261596,55.77,67205.25,43.6,-0.98739,2e-05,1.08098]
[1780483262549,55.77,67202.76,43.6,-0.98743,2e-05,1.07769]
[1780483263655,55.77,67202.76,43.6,-0.98743,2e-05,1.07769]
[1780483263703,55.77,67202.51,43.6,-0.98744,2e-05,1.07736]
[1780483264563,55.77,67201.28,43.6,-0.98746,2e-05,1.07573]
[1780483269604,55.77,67201.01,43.6,-0.98746,2e-05,1.07538]
[1780483274639,55.77,67201.24,43.6,-0.98746,2e-05,1.07568]
[1780483279675,55.77,67200.52,43.6,-0.98747,2e-05,1.07473]
[1780483283530,55.77,67200.54,43.6,-0.98747,2e-05,1.07476]
[1780483283703,55.77,67201.37,43.6,-0.98746,2e-05,1.07585]
[1780483284684,55.77,67201.37,43.6,-0.98746,2e-05,1.07585]
[1780483285473,55.77,67201.73,43.6,-0.98745,2e-05,1.07633]
[1780483285718,55.77,67199.24,43.6,-0.98749,2e-05,1.07304]
[1780483286725,55.77,67197.18,43.6,-0.98753,2e-05,1.07033]
[1780483287732,55.77,67196.47,43.6,-0.98754,2e-05,1.0694]
[1780483289475,55.77,67195.83,43.6,-0.98755,2e-05,1.06856]
[1780483289745,55.77,67193.52,43.6,-0.98759,2e-05,1.06553]
[1780483291760,55.77,67192.46,43.6,-0.98764,2e-05,1.06161]
[1780483294781,55.77,67197.83,43.6,-0.98755,2e-05,1.06864]
[1780483295788,55.77,67201.77,43.6,-0.98748,2e-05,1.07382]
[1780483296795,55.77,67203.2,43.6,-0.98745,2e-05,1.07571]
[1780483298809,55.77,67203.8,43.6,-0.98744,2e-05,1.0765]
[1780483300823,55.77,67201.84,43.6,-0.98748,2e-05,1.07392]
[1780483301830,55.77,67199.43,43.6,-0.98752,2e-05,1.07074]
[1780483302837,55.77,67198.56,43.6,-0.98754,2e-05,1.0696]
[1780483307872,55.77,67196.29,43.6,-0.98757,2e-05,1.06662]
[1780483308879,55.77,67190.51,43.6,-0.98768,2e-05,1.05906]
[1780483309885,55.77,67188.88,43.6,-0.9877,2e-05,1.05694]
[1780483311900,55.77,67184.11,43.6,-0.98779,2e-05,1.05075]
[1780483314922,55.77,67183.24,43.6,-0.9878,2e-05,1.04962]
[1780483316936,55.77,67182.48,43.6,-0.98781,2e-05,1.04864]
[1780483317942,55.77,67181.34,43.6,-0.98783,2e-05,1.04716]
[1780483319957,55.77,67184.14,43.6,-0.98779,2e-05,1.05079]
[1780483321503,55.77,67185.57,43.6,-0.98776,2e-05,1.05264]
[1780483321971,55.77,67191.12,43.6,-0.98766,2e-05,1.05986]
[1780483322978,55.77,67194.14,43.6,-0.98761,2e-05,1.0638]
[1780483325999,55.77,67194.78,43.6,-0.9876,2e-05,1.06464]
[1780483330039,55.77,67192.58,43.6,-0.98764,2e-05,1.06177]
[1780483331046,55.77,67193.21,43.6,-0.98763,2e-05,1.06259]
[1780483332053,55.77,67192.13,43.6,-0.98765,2e-05,1.06118]
[1780483337088,55.77,67192.21,43.6,-0.98765,2e-05,1.06128]
[1780483339102,55.77,67191.45,43.6,-0.98766,2e-05,1.06029]
[1780483344138,55.77,67191.98,43.6,-0.98765,2e-05,1.06098]
[1780483345145,55.77,67190.49,43.6,-0.98768,2e-05,1.05904]
[1780483346152,55.77,67187.8,43.6,-0.98772,2e-05,1.05554]
[1780483349173,55.77,67185.55,43.6,-0.98776,2e-05,1.05261]
[1780483350180,55.77,67182.41,43.6,-0.98781,2e-05,1.04855]
[1780483353201,55.77,67181.63,43.6,-0.98786,2e-05,1.04503]
[1780483356224,55.77,67182.17,43.6,-0.98785,2e-05,1.04572]
[1780483359245,55.77,67183.63,43.6,-0.98782,2e-05,1.04761]
[1780483361259,55.77,67183.07,43.6,-0.98783,2e-05,1.04689]
[1780483366294,55.77,67182.57,43.6,-0.98784,2e-05,1.04624]
[1780483368308,55.77,67181.62,43.6,-0.98786,2e-05,1.04501]
[1780483370322,55.77,67182.29,43.6,-0.98784,2e-05,1.04588]
[1780483371329,55.77,67181.71,43.6,-0.98785,2e-05,1.04513]
[1780483372336,55.77,67178.36,43.6,-0.98791,2e-05,1.04081]
[1780483373343,55.77,67173.16,43.6,-0.988,2e-05,1.03414]
[1780483375357,55.77,67178.13,43.6,-0.98792,2e-05,1.04052]
[1780483376364,55.77,67180.93,43.6,-0.98787,2e-05,1.04412]
[1780483379385,55.77,67182.04,43.6,-0.98785,2e-05,1.04556]
[1780483382406,55.77,67182.84,43.6,-0.98784,2e-05,1.04659]
[1780483384420,55.77,67182.17,43.6,-0.98785,2e-05,1.04572]
[1780483385430,55.77,67182.83,43.6,-0.98784,2e-05,1.04658]
[1780483386437,55.77,67188.44,43.6,-0.98774,2e-05,1.05384]
[1780483387444,55.77,67191.71,43.6,-0.98768,2e-05,1.0581]
[1780483390466,55.77,67194.58,43.6,-0.98763,2e-05,1.06184]
[1780483391473,55.77,67195.99,43.6,-0.98761,2e-05,1.06368]
[1780483393487,55.77,67199.0,43.6,-0.98756,2e-05,1.06763]
[1780483395501,55.77,67198.42,43.6,-0.98757,2e-05,1.06687]
[1780483396508,55.77,67199.01,43.6,-0.98756,2e-05,1.06764]
[1780483397515,55.77,67199.82,43.6,-0.98754,2e-05,1.06871]
[1780483400536,55.77,67199.05,43.6,-0.98756,2e-05,1.06769]
[1780483403557,55.77,67199.97,43.6,-0.98754,2e-05,1.0689]
[1780483408591,55.77,67200.25,43.6,-0.98753,2e-05,1.06927]
[1780483412620,55.77,67201.65,43.6,-0.98754,2e-05,1.06856]
[1780483413627,55.77,67200.71,43.6,-0.98756,2e-05,1.06733]
[1780483418662,55.77,67201.4,43.6,-0.98754,2e-05,1.06823]
[1780483424222,55.77,67201.94,43.6,-0.98753,2e-05,1.06894]
[1780483426718,55.77,67201.09,43.6,-0.98755,2e-05,1.06782]
[1780483427725,55.77,67200.43,43.6,-0.98756,2e-05,1.06696]
[1780483428732,55.77,67201.14,43.6,-0.98755,2e-05,1.06789]
[1780483433768,55.77,67201.09,43.6,-0.98755,2e-05,1.06782]
[1780483439810,55.77,67199.59,43.6,-0.98757,2e-05,1.06586]
[1780483440817,55.77,67203.04,43.6,-0.98751,2e-05,1.07039]
[1780483441824,55.77,67205.81,43.6,-0.98747,2e-05,1.07404]
[1780483442831,55.77,67207.29,43.6,-0.98744,2e-05,1.07599]
[1780483447866,55.77,67199.93,43.6,-0.98757,2e-05,1.0663]
[1780483448873,55.77,67194.88,43.6,-0.98766,2e-05,1.0597]
[1780483450321,55.77,67191.82,43.6,-0.98771,2e-05,1.05571]
[1780483451894,55.77,67190.91,43.6,-0.98773,2e-05,1.05453]
[1780483452947,55.77,67187.09,43.6,-0.98779,2e-05,1.04957]
[1780483453908,55.77,67181.11,43.6,-0.98789,2e-05,1.04185]
[1780483454916,55.77,67177.87,43.6,-0.98795,2e-05,1.03768]
[1780483456930,55.77,67178.86,43.6,-0.98793,2e-05,1.03895]
[1780483459956,55.77,67178.19,43.6,-0.98794,2e-05,1.03809]
[1780483462316,55.77,67176.63,43.6,-0.98797,2e-05,1.03609]
[1780483462977,55.77,67170.97,43.6,-0.98807,2e-05,1.02886]
[1780483463984,55.77,67169.54,43.6,-0.98809,2e-05,1.02704]
[1780483465999,55.77,67169.93,43.6,-0.98808,2e-05,1.02753]
[1780483467005,55.77,67168.62,43.6,-0.9881,2e-05,1.02587]
[1780483468016,55.77,67165.21,43.6,-0.98816,2e-05,1.02154]
[1780483469019,55.77,67162.03,43.6,-0.98821,2e-05,1.01751]
[1780483470026,55.77,67163.03,43.6,-0.9882,2e-05,1.01878]
[1780483471033,55.77,67162.36,43.6,-0.98824,2e-05,1.01546]
[1780483472511,55.77,67162.36,43.6,-0.98824,2e-05,1.01546]
[1780483472518,55.77,67162.36,43.6,-0.98824,2e-05,1.01546]
[1780483472531,55.77,67162.36,43.6,-0.98824,2e-05,1.01546]
[1780483472612,55.77,67162.4,43.6,-0.98824,2e-05,1.01551]
[1780483473602,55.77,67162.4,43.6,-0.98824,2e-05,1.01551]
[1780483473047,55.77,67158.05,43.6,-0.98831,2e-05,1.01004]
[1780483474054,55.77,67157.56,43.6,-0.98832,2e-05,1.00942]
[1780483477075,55.77,67156.79,43.6,-0.98833,2e-05,1.00845]
[1780483478358,55.77,67148.43,43.6,-0.98847,2e-05,0.99801]
[1780483479089,55.77,67133.98,43.6,-0.9887,2e-05,0.98015]
[1780483480421,55.77,67131.99,43.6,-0.98873,2e-05,0.97771]
[1780483484671,55.77,67132.15,43.6,-0.98873,2e-05,0.97791]
[1780483485131,55.77,67127.84,43.6,-0.9888,2e-05,0.97265]
[1780483487145,55.77,67129.67,43.6,-0.98877,2e-05,0.97488]
[1780483488152,55.77,67131.94,43.6,-0.98873,2e-05,0.97765]
[1780483489159,55.77,67133.02,43.6,-0.98872,2e-05,0.97898]
[1780483491174,55.77,67138.45,43.6,-0.98863,2e-05,0.98565]
[1780483492181,55.77,67142.7,43.6,-0.98856,2e-05,0.9909]
[1780483494194,55.77,67143.43,43.6,-0.98855,2e-05,0.9918]
[1780483496208,55.77,67144.24,43.6,-0.98854,2e-05,0.9928]
[1780483501245,55.77,67144.5,43.6,-0.98853,2e-05,0.99313]
[1780483506281,55.77,67149.87,43.6,-0.98844,2e-05,0.9998]
[1780483507288,55.77,67154.21,43.6,-0.98837,2e-05,1.00522]
[1780483509304,55.77,67147.69,43.6,-0.98848,2e-05,0.99709]
[1780483510314,55.77,67141.87,43.6,-0.98857,2e-05,0.98987]
[1780483511321,55.77,67136.48,43.6,-0.98866,2e-05,0.98322]
[1780483512329,55.77,67134.12,43.6,-0.9887,2e-05,0.98033]
[1780483513335,55.77,67132.91,43.6,-0.98872,2e-05,0.97884]
[1780483514342,55.77,67134.04,43.6,-0.9887,2e-05,0.98023]
[1780483515349,55.77,67134.98,43.6,-0.98869,2e-05,0.98138]
[1780483516356,55.77,67136.57,43.6,-0.98866,2e-05,0.98333]
[1780483517363,55.77,67138.54,43.6,-0.98863,2e-05,0.98576]
[1780483518370,55.77,67137.69,43.6,-0.98864,2e-05,0.98471]
[1780483521298,55.77,67138.02,43.6,-0.98864,2e-05,0.98512]
[1780483521560,55.77,67136.36,43.6,-0.98866,2e-05,0.98308]
[1780483522398,55.77,67129.98,43.6,-0.98877,2e-05,0.97526]
[1780483523405,55.77,67126.58,43.6,-0.98882,2e-05,0.97111]
[1780483528440,55.77,67125.79,43.6,-0.98883,2e-05,0.97015]
[1780483529447,55.77,67127.32,43.6,-0.98881,2e-05,0.97201]
[1780483530454,55.77,67131.37,43.6,-0.98874,2e-05,0.97696]
[1780483531461,55.77,67131.96,43.6,-0.98876,2e-05,0.97528]
[1780483532468,55.77,67132.96,43.6,-0.98874,2e-05,0.9765]
[1780483533475,55.77,67132.38,43.6,-0.98875,2e-05,0.97579]
[1780483534482,55.77,67134.06,43.6,-0.98873,2e-05,0.97785]
[1780483535489,55.77,67133.49,43.6,-0.98874,2e-05,0.97715]
[1780483540524,55.77,67133.57,43.6,-0.98873,2e-05,0.97725]
[1780483543545,55.77,67135.68,43.6,-0.9887,2e-05,0.97983]
[1780483544552,55.77,67136.47,43.6,-0.98869,2e-05,0.9808]
[1780483546566,55.77,67137.36,43.6,-0.98867,2e-05,0.98189]
[1780483548579,55.77,67136.67,43.6,-0.98868,2e-05,0.98105]
[1780483550594,55.77,67134.54,43.6,-0.98872,2e-05,0.97843]
[1780483551601,55.77,67133.59,43.6,-0.98873,2e-05,0.97727]
[1780483552608,55.77,67131.39,43.6,-0.98877,2e-05,0.97458]
[1780483554622,55.77,67130.55,43.6,-0.98878,2e-05,0.97355]
[1780483556636,55.77,67129.18,43.6,-0.9888,2e-05,0.97188]
[1780483557643,55.77,67126.36,43.6,-0.98885,2e-05,0.96845]
[1780483558650,55.77,67125.02,43.6,-0.98887,2e-05,0.96683]
[1780483559657,55.77,67124.44,43.6,-0.98888,2e-05,0.96612]
[1780483564692,55.77,67125.27,43.6,-0.98887,2e-05,0.96713]
[1780483565699,55.77,67125.83,43.6,-0.98886,2e-05,0.96781]
[1780483568720,55.77,67125.27,43.6,-0.98887,2e-05,0.96713]
[1780483573755,55.77,67124.71,43.6,-0.98888,2e-05,0.96645]
[1780483578790,55.77,67124.76,43.6,-0.98888,2e-05,0.96651]
[1780483580804,55.77,67124.1,43.6,-0.98889,2e-05,0.96571]
[1780483583825,55.77,67123.43,43.6,-0.9889,2e-05,0.9649]
[1780483587291,55.77,67123.74,43.6,-0.98889,2e-05,0.96527]
[1780483587853,55.77,67121.52,43.6,-0.98893,2e-05,0.96258]
[1780483588860,55.77,67119.88,43.6,-0.98895,2e-05,0.9606]
[1780483589867,55.77,67118.15,43.6,-0.98898,2e-05,0.95852]
[1780483590874,55.77,67118.9,43.6,-0.98897,2e-05,0.95942]
[1780483592888,55.77,67119.33,43.6,-0.98899,2e-05,0.95757]
[1780483596916,55.77,67118.61,43.6,-0.989,2e-05,0.9567]
[1780483597923,55.77,67117.99,43.6,-0.98901,2e-05,0.95595]
[1780483599937,55.77,67116.64,43.6,-0.98903,2e-05,0.95433]
[1780483601951,55.77,67115.53,43.6,-0.98905,2e-05,0.953]
[1780483602958,55.77,67118.4,43.6,-0.989,2e-05,0.95645]
[1780483603965,55.77,67120.87,43.6,-0.98896,2e-05,0.95942]
[1780483604972,55.77,67122.04,43.6,-0.98894,2e-05,0.96084]
[1780483609000,55.77,67121.48,43.6,-0.98895,2e-05,0.96016]
[1780483610009,55.77,67120.85,43.6,-0.98896,2e-05,0.9594]
[1780483612021,55.77,67119.02,43.6,-0.98899,2e-05,0.95719]
[1780483616049,55.77,67119.79,43.6,-0.98898,2e-05,0.95812]
[1780483617056,55.77,67120.44,43.6,-0.98897,2e-05,0.9589]
[1780483619070,55.77,67121.08,43.6,-0.98896,2e-05,0.95968]
[1780483624105,55.77,67120.33,43.6,-0.98897,2e-05,0.95877]
[1780483625112,55.77,67119.41,43.6,-0.98899,2e-05,0.95766]
[1780483627773,55.77,67127.12,43.6,-0.98886,2e-05,0.96699]
[1780483628327,55.77,67131.85,43.6,-0.98879,2e-05,0.97274]
[1780483629140,55.77,67132.8,43.6,-0.98877,2e-05,0.9739]
[1780483630147,55.77,67124.25,43.6,-0.98891,2e-05,0.96351]
[1780483631154,55.77,67122.25,43.6,-0.98894,2e-05,0.96109]
[1780483632161,55.77,67122.36,43.6,-0.98894,2e-05,0.96122]
[1780483634175,55.77,67119.72,43.6,-0.98898,2e-05,0.95804]
[1780483635182,55.77,67116.99,43.6,-0.98902,2e-05,0.95475]
[1780483636189,55.77,67111.73,43.6,-0.98911,2e-05,0.94845]
[1780483638203,55.77,67110.86,43.6,-0.98912,2e-05,0.94741]
[1780483643238,55.77,67111.54,43.6,-0.98911,2e-05,0.94822]
[1780483646259,55.77,67113.14,43.6,-0.98908,2e-05,0.95013]
[1780483651294,55.77,67112.93,43.6,-0.98911,2e-05,0.94752]
[1780483652301,55.77,67107.6,43.6,-0.9892,2e-05,0.94117]
[1780483653308,55.77,67105.49,43.6,-0.98923,2e-05,0.93867]
[1780483657336,55.77,67104.8,43.6,-0.98924,2e-05,0.93785]
[1780483663378,55.77,67105.01,43.6,-0.98924,2e-05,0.9381]
[1780483668413,55.77,67104.71,43.6,-0.98924,2e-05,0.93774]
[1780483670427,55.77,67105.42,43.6,-0.98923,2e-05,0.93859]
[1780483675462,55.77,67105.28,43.6,-0.98923,2e-05,0.93842]
[1780483680497,55.77,67105.38,43.6,-0.98923,2e-05,0.93854]
[1780483684525,55.77,67108.07,43.6,-0.98919,2e-05,0.94173]
[1780483685532,55.77,67109.47,43.6,-0.98917,2e-05,0.9434]
[1780483688553,55.77,67107.39,43.6,-0.9892,2e-05,0.94092]
[1780483689560,55.77,67106.83,43.6,-0.98921,2e-05,0.94026]
[1780483691574,55.77,67106.28,43.6,-0.98922,2e-05,0.93961]
[1780483696609,55.77,67107.18,43.6,-0.9892,2e-05,0.94067]
[1780483697616,55.77,67107.72,43.6,-0.98919,2e-05,0.94132]
[1780483698623,55.77,67109.46,43.6,-0.98917,2e-05,0.94339]
[1780483700637,55.77,67108.24,43.6,-0.98919,2e-05,0.94193]
[1780483701644,55.77,67107.23,43.6,-0.9892,2e-05,0.94073]
[1780483702651,55.77,67105.79,43.6,-0.98922,2e-05,0.93902]
[1780483707686,55.77,67105.34,43.6,-0.98923,2e-05,0.93849]
[1780483708693,55.77,67104.75,43.6,-0.98924,2e-05,0.93779]
[1780483711714,55.77,67105.22,43.6,-0.98926,2e-05,0.93601]
[1780483716749,55.77,67105.03,43.6,-0.98926,2e-05,0.93578]
[1780483718763,55.77,67106.13,43.6,-0.98925,2e-05,0.93709]
[1780483720777,55.77,67110.79,43.6,-0.98917,2e-05,0.94262]
[1780483721784,55.77,67112.14,43.6,-0.98915,2e-05,0.94423]
[1780483723875,55.77,67112.26,43.6,-0.98915,2e-05,0.94437]
[1780483724805,55.77,67112.29,43.6,-0.98915,2e-05,0.94441]
[1780483725071,55.77,67112.29,43.6,-0.98915,2e-05,0.94441]
[1780483725812,55.77,67113.4,43.6,-0.98913,2e-05,0.94573]
[1780483726819,55.77,67114.96,43.6,-0.98911,2e-05,0.94759]
[1780483728833,55.77,67116.75,43.6,-0.98908,2e-05,0.94973]
[1780483729840,55.77,67115.23,43.6,-0.9891,2e-05,0.94792]
[1780483730847,55.77,67114.05,43.6,-0.98912,2e-05,0.94651]
[1780483731855,55.77,67116.53,43.6,-0.98908,2e-05,0.94947]
[1780483732861,55.77,67118.16,43.6,-0.98906,2e-05,0.95142]
[1780483733868,55.77,67119.88,43.6,-0.98903,2e-05,0.95349]
[1780483734875,55.77,67120.54,43.6,-0.98902,2e-05,0.95428]
[1780483738903,55.77,67115.16,43.6,-0.98911,2e-05,0.94783]
[1780483739910,55.77,67113.79,43.6,-0.98913,2e-05,0.94619]
[1780483740917,55.77,67115.51,43.6,-0.9891,2e-05,0.94825]
[1780483741924,55.77,67116.11,43.6,-0.98909,2e-05,0.94897]
[1780483746958,55.77,67116.47,43.6,-0.98908,2e-05,0.9494]
[1780483748973,55.77,67122.47,43.6,-0.98899,2e-05,0.9566]
[1780483749980,55.77,67131.13,43.6,-0.98885,2e-05,0.96708]
[1780483750987,55.77,67131.22,43.6,-0.98885,2e-05,0.96719]
[1780483751994,55.77,67129.91,43.6,-0.98887,2e-05,0.9656]
[1780483753002,55.77,67129.07,43.6,-0.98889,2e-05,0.96458]
[1780483758036,55.77,67128.67,43.6,-0.98889,2e-05,0.96409]
[1780483763071,55.77,67128.85,43.6,-0.98889,2e-05,0.96431]
[1780483770120,55.77,67129.0,43.6,-0.98889,2e-05,0.96449]
[1780483773141,55.77,67122.28,43.6,-0.98902,2e-05,0.954]
[1780483774148,55.77,67118.21,43.6,-0.98908,2e-05,0.94912]
[1780483775155,55.77,67117.72,43.6,-0.98909,2e-05,0.94853]
[1780483780190,55.77,67117.47,43.6,-0.9891,2e-05,0.94823]
[1780483784270,55.77,67115.39,43.6,-0.98913,2e-05,0.94575]
[1780483785379,55.77,67116.41,43.6,-0.98911,2e-05,0.94697]
[1780483786232,55.77,67121.32,43.6,-0.98904,2e-05,0.95285]
[1780483787239,55.77,67128.09,43.6,-0.98893,2e-05,0.96101]
[1780483788246,55.77,67133.74,43.6,-0.98884,2e-05,0.96786]
[1780483789769,55.77,67136.13,43.6,-0.9888,2e-05,0.97077]
[1780483791267,55.77,67136.99,43.6,-0.98879,2e-05,0.97182]
[1780483792273,55.77,67138.04,43.6,-0.98877,2e-05,0.9731]
[1780483797309,55.77,67137.66,43.6,-0.98878,2e-05,0.97263]
[1780483798315,55.77,67137.03,43.6,-0.98879,2e-05,0.97187]
[1780483799323,55.77,67137.71,43.6,-0.98878,2e-05,0.9727]
[1780483801355,55.77,67134.53,43.6,-0.98883,2e-05,0.96882]
[1780483802354,55.77,67128.22,43.6,-0.98893,2e-05,0.96116]
[1780483803361,55.77,67124.75,43.6,-0.98898,2e-05,0.95697]
[1780483805375,55.77,67124.17,43.6,-0.98899,2e-05,0.95628]
[1780483808396,55.77,67124.77,43.6,-0.98898,2e-05,0.957]
[1780483810410,55.77,67123.62,43.6,-0.989,2e-05,0.95561]
[1780483811417,55.77,67118.99,43.6,-0.98907,2e-05,0.95005]
[1780483812424,55.77,67118.1,43.6,-0.98909,2e-05,0.94899]
[1780483816452,55.77,67118.7,43.6,-0.98908,2e-05,0.94971]
[1780483821487,55.77,67118.45,43.6,-0.98908,2e-05,0.94941]
[1780483826523,55.77,67119.46,43.6,-0.98906,2e-05,0.95062]
[1780483827530,55.77,67122.87,43.6,-0.98901,2e-05,0.95471]
[1780483828537,55.77,67125.83,43.6,-0.98896,2e-05,0.95828]
[1780483829544,55.77,67127.33,43.6,-0.98894,2e-05,0.96009]
[1780483832565,55.77,67127.98,43.6,-0.98896,2e-05,0.95849]
[1780483833572,55.77,67127.18,43.6,-0.98897,2e-05,0.95753]
[1780483836593,55.77,67127.85,43.6,-0.98896,2e-05,0.95834]
[1780483839613,55.77,67127.23,43.6,-0.98897,2e-05,0.95759]
[1780483840621,55.77,67126.39,43.6,-0.98898,2e-05,0.95658]
[1780483842635,55.77,67127.13,43.6,-0.98897,2e-05,0.95747]
[1780483843642,55.77,67125.95,43.6,-0.98899,2e-05,0.95604]
[1780483844649,55.77,67126.67,43.6,-0.98898,2e-05,0.95691]
[1780483847670,55.77,67125.75,43.6,-0.98899,2e-05,0.9558]
[1780483848677,55.77,67124.99,43.6,-0.989,2e-05,0.95489]
[1780483850691,55.77,67122.73,43.6,-0.98904,2e-05,0.95217]
[1780483852705,55.77,67121.99,43.6,-0.98905,2e-05,0.95128]
[1780483853712,55.77,67122.58,43.6,-0.98904,2e-05,0.95199]
[1780483855726,55.77,67121.99,43.6,-0.98905,2e-05,0.95128]
[1780483856733,55.77,67119.23,43.6,-0.98909,2e-05,0.94798]
[1780483859754,55.77,67120.18,43.6,-0.98908,2e-05,0.94912]
[1780483861769,55.77,67116.49,43.6,-0.98914,2e-05,0.94471]
[1780483862776,55.77,67111.47,43.6,-0.98922,2e-05,0.93873]
[1780483863783,55.77,67110.9,43.6,-0.98922,2e-05,0.93806]
[1780483864790,55.77,67107.13,43.6,-0.98928,2e-05,0.93359]
[1780483865797,55.77,67105.03,43.6,-0.98931,2e-05,0.93111]
[1780483866804,55.77,67104.44,43.6,-0.98932,2e-05,0.93042]
[1780483868818,55.77,67105.44,43.6,-0.98931,2e-05,0.9316]
[1780483869825,55.77,67106.89,43.6,-0.98929,2e-05,0.93331]
[1780483870832,55.77,67108.5,43.6,-0.98926,2e-05,0.93521]
[1780483871839,55.77,67109.85,43.6,-0.98924,2e-05,0.93681]
[1780483872846,55.77,67108.78,43.6,-0.98926,2e-05,0.93554]
[1780483873853,55.77,67106.95,43.6,-0.98928,2e-05,0.93338]
[1780483877881,55.77,67104.37,43.6,-0.98932,2e-05,0.93033]
[1780483878888,55.77,67103.78,43.6,-0.98933,2e-05,0.92964]
[1780483879422,55.77,67103.78,43.6,-0.98933,2e-05,0.92964]
[1780483879450,55.77,67103.78,43.6,-0.98933,2e-05,0.92964]
[1780483879642,55.77,67103.78,43.6,-0.98933,2e-05,0.92964]
[1780483879895,55.77,67100.85,43.6,-0.98938,2e-05,0.92619]
[1780483880753,55.77,67100.85,43.6,-0.98938,2e-05,0.92619]
[1780483880902,55.77,67097.35,43.6,-0.98943,2e-05,0.92209]
[1780483881909,55.77,67099.28,43.6,-0.9894,2e-05,0.92435]
[1780483882916,55.77,67103.91,43.6,-0.98933,2e-05,0.92979]
[1780483884932,55.77,67102.53,43.6,-0.98935,2e-05,0.92817]
[1780483885939,55.77,67103.16,43.6,-0.98934,2e-05,0.92891]
[1780483888960,55.77,67101.1,43.6,-0.98937,2e-05,0.92649]
[1780483892988,55.77,67097.24,43.6,-0.98946,2e-05,0.91965]
[1780483893995,55.77,67093.02,43.6,-0.98952,2e-05,0.91473]
[1780483895008,55.77,67092.36,43.6,-0.98953,2e-05,0.91396]
[1780483896021,55.77,67091.53,43.6,-0.98955,2e-05,0.913]
[1780483898034,55.77,67093.71,43.6,-0.98951,2e-05,0.91553]
[1780483900049,55.77,67095.35,43.6,-0.98949,2e-05,0.91744]
[1780483901055,55.77,67096.75,43.6,-0.98947,2e-05,0.91907]
[1780483903069,55.77,67095.15,43.6,-0.98949,2e-05,0.91721]
[1780483904076,55.77,67095.97,43.6,-0.98948,2e-05,0.91816]
[1780483905083,55.77,67096.76,43.6,-0.98947,2e-05,0.91909]
[1780483909111,55.77,67100.84,43.6,-0.9894,2e-05,0.92386]
[1780483910118,55.77,67103.77,43.6,-0.98936,2e-05,0.9273]
[1780483911125,55.77,67102.67,43.6,-0.98938,2e-05,0.92601]
[1780483912132,55.77,67100.99,43.6,-0.9894,2e-05,0.92403]
[1780483916160,55.77,67099.16,43.6,-0.98943,2e-05,0.92189]
[1780483917167,55.77,67097.93,43.6,-0.98945,2e-05,0.92045]
[1780483919181,55.77,67098.81,43.6,-0.98944,2e-05,0.92148]
[1780483920188,55.77,67098.23,43.6,-0.98944,2e-05,0.9208]
[1780483923209,55.77,67099.38,43.6,-0.98943,2e-05,0.92215]
[1780483924216,55.77,67102.74,43.6,-0.98938,2e-05,0.92609]
[1780483925271,55.77,67108.39,43.6,-0.98929,2e-05,0.93274]
[1780483926230,55.77,67110.13,43.6,-0.98926,2e-05,0.9348]
[1780483929251,55.77,67109.37,43.6,-0.98927,2e-05,0.9339]
[1780483934286,55.77,67108.78,43.6,-0.98928,2e-05,0.9332]
[1780483937308,55.77,67112.95,43.6,-0.98922,2e-05,0.93814]
[1780483938376,55.77,67112.95,43.6,-0.98922,2e-05,0.93814]
[1780483938377,55.77,67122.31,43.6,-0.98907,2e-05,0.9493]
[1780483940004,55.77,67130.4,43.6,-0.98895,2e-05,0.95903]
[1780483940329,55.77,67133.78,43.6,-0.98889,2e-05,0.96312]
[1780483941336,55.77,67133.98,43.6,-0.98889,2e-05,0.96337]
[1780483942243,55.77,67133.98,43.6,-0.98889,2e-05,0.96337]
[1780483942255,55.77,67133.98,43.6,-0.98889,2e-05,0.96337]
[1780483942609,55.77,67134.54,43.6,-0.98888,2e-05,0.96404]
[1780483943350,55.77,67137.44,43.6,-0.98883,2e-05,0.96757]
[1780483944357,55.77,67138.79,43.6,-0.98881,2e-05,0.96921]
[1780483945364,55.77,67138.08,43.6,-0.98882,2e-05,0.96835]
[1780483946371,55.77,67138.7,43.6,-0.98881,2e-05,0.9691]
[1780483949392,55.77,67138.08,43.6,-0.98882,2e-05,0.96835]
[1780483950399,55.77,67137.38,43.6,-0.98883,2e-05,0.96749]
[1780483951406,55.77,67135.66,43.6,-0.98889,2e-05,0.96301]
[1780483952413,55.77,67134.77,43.6,-0.9889,2e-05,0.96193]
[1780483954427,55.77,67133.87,43.6,-0.98892,2e-05,0.96084]
[1780483959462,55.77,67134.15,43.6,-0.98891,2e-05,0.96118]
[1780483960469,55.77,67134.79,43.6,-0.9889,2e-05,0.96196]
[1780483961476,55.77,67135.56,43.6,-0.98889,2e-05,0.96289]
[1780483962483,55.77,67136.27,43.6,-0.98888,2e-05,0.96375]
[1780483965157,55.77,67136.48,43.6,-0.98888,2e-05,0.96401]
[1780483965229,55.77,67135.61,43.6,-0.98889,2e-05,0.96295]
[1780483966198,55.77,67135.61,43.6,-0.98889,2e-05,0.96295]
[1780483965505,55.77,67128.63,43.6,-0.989,2e-05,0.95452]
[1780483966512,55.77,67125.87,43.6,-0.98904,2e-05,0.9512]
[1780483967518,55.77,67121.33,43.6,-0.98911,2e-05,0.94577]
[1780483971547,55.77,67120.76,43.6,-0.98912,2e-05,0.94508]
[1780483972554,55.77,67121.62,43.6,-0.98911,2e-05,0.94611]
[1780483975574,55.77,67120.24,43.6,-0.98913,2e-05,0.94446]
[1780483980610,55.77,67120.03,43.6,-0.98913,2e-05,0.94421]
[1780483983631,55.77,67118.46,43.6,-0.98916,2e-05,0.94234]
[1780483985645,55.77,67119.31,43.6,-0.98915,2e-05,0.94335]
[1780483986651,55.77,67119.94,43.6,-0.98914,2e-05,0.94411]
[1780483989673,55.77,67120.58,43.6,-0.98913,2e-05,0.94487]
[1780483991687,55.77,67119.87,43.6,-0.98914,2e-05,0.94402]
[1780483992694,55.77,67119.27,43.6,-0.98915,2e-05,0.94331]
[1780483995716,55.77,67118.53,43.6,-0.98916,2e-05,0.94243]
[1780483999743,55.77,67119.1,43.6,-0.98915,2e-05,0.9431]
[1780484005786,55.77,67119.02,43.6,-0.98915,2e-05,0.94301]
[1780484010820,55.77,67116.09,43.6,-0.9892,2e-05,0.93952]
[1780484011828,55.77,67113.96,43.6,-0.98925,2e-05,0.93465]
[1780484012835,55.77,67111.39,43.6,-0.98929,2e-05,0.93161]
[1780484014849,55.77,67110.42,43.6,-0.98931,2e-05,0.93046]
[1780484017874,55.77,67111.02,43.6,-0.9893,2e-05,0.93117]
[1780484018881,55.77,67112.04,43.6,-0.98928,2e-05,0.93238]
[1780484019888,55.77,67111.33,43.6,-0.9893,2e-05,0.93154]
[1780484020894,55.77,67110.69,43.6,-0.98931,2e-05,0.93078]
[1780484021902,55.77,67111.98,43.6,-0.98929,2e-05,0.93231]
[1780484022910,55.77,67110.13,43.6,-0.98931,2e-05,0.93012]
[1780484025933,55.77,67110.94,43.6,-0.9893,2e-05,0.93108]
[1780484027947,55.77,67109.93,43.6,-0.98932,2e-05,0.92989]
[1780484031976,55.77,67112.31,43.6,-0.98928,2e-05,0.9327]
[1780484037012,55.77,67112.31,43.6,-0.98928,2e-05,0.9327]
[1780484039026,55.77,67111.73,43.6,-0.98929,2e-05,0.93201]
[1780484041040,55.77,67116.43,43.6,-0.98922,2e-05,0.93758]
[1780484042047,55.77,67119.75,43.6,-0.98916,2e-05,0.94152]
[1780484046076,55.77,67118.8,43.6,-0.98918,2e-05,0.94039]
[1780484047083,55.77,67117.8,43.6,-0.9892,2e-05,0.9392]
[1780484048615,55.77,67117.89,43.6,-0.98919,2e-05,0.93931]
[1780484049098,55.77,67125.87,43.6,-0.98907,2e-05,0.94883]
[1780484050105,55.77,67130.28,43.6,-0.989,2e-05,0.95413]
[1780484053126,55.77,67128.99,43.6,-0.98902,2e-05,0.95258]
[1780484054133,55.77,67127.38,43.6,-0.98905,2e-05,0.95064]
[1780484059169,55.77,67127.42,43.6,-0.98905,2e-05,0.95069]
[1780484064204,55.77,67127.25,43.6,-0.98905,2e-05,0.95049]
[1780484065211,55.77,67126.01,43.6,-0.98907,2e-05,0.949]
[1780484070246,55.77,67126.39,43.6,-0.98906,2e-05,0.94946]
[1780484071254,55.77,67127.24,43.6,-0.98907,2e-05,0.94811]
[1780484072260,55.77,67126.62,43.6,-0.98908,2e-05,0.94736]
[1780484077296,55.77,67126.75,43.6,-0.98908,2e-05,0.94752]
[1780484078303,55.77,67126.2,43.6,-0.98909,2e-05,0.94686]
[1780484084345,55.77,67126.71,43.6,-0.98908,2e-05,0.94747]
[1780484086359,55.77,67127.27,43.6,-0.98907,2e-05,0.94814]
[1780484092400,55.77,67127.43,43.6,-0.98907,2e-05,0.94833]
[1780484093412,55.77,67133.17,43.6,-0.98898,2e-05,0.95523]
[1780484094419,55.77,67141.7,43.6,-0.98885,2e-05,0.96555]
[1780484095426,55.77,67143.4,43.6,-0.98882,2e-05,0.96762]
[1780484100461,55.77,67143.62,43.6,-0.98881,2e-05,0.96789]
[1780484101468,55.77,67144.65,43.6,-0.9888,2e-05,0.96915]
[1780484104489,55.77,67143.55,43.6,-0.98882,2e-05,0.9678]
[1780484106506,55.77,67144.16,43.6,-0.98881,2e-05,0.96855]
[1780484110973,55.77,67144.06,43.6,-0.98881,2e-05,0.96843]
[1780484111157,55.77,67144.06,43.6,-0.98881,2e-05,0.96843]
[1780484111162,55.77,67144.77,43.6,-0.9888,2e-05,0.96929]
[1780484112081,55.77,67144.77,43.6,-0.9888,2e-05,0.96929]
[1780484112239,55.77,67160.35,43.6,-0.98854,2e-05,0.98844]
[1780484112557,55.77,67170.31,43.6,-0.98838,2e-05,1.00083]
[1780484114000,55.77,67176.73,43.6,-0.98827,2e-05,1.00889]
[1780484114571,55.77,67181.47,43.6,-0.9882,2e-05,1.01487]
[1780484116259,55.77,67177.15,43.6,-0.98827,2e-05,1.00942]
[1780484116586,55.77,67172.43,43.6,-0.98835,2e-05,1.00349]
[1780484117593,55.77,67168.76,43.6,-0.98841,2e-05,0.9989]
[1780484118782,55.77,67170.75,43.6,-0.98837,2e-05,1.00138]
[1780484119607,55.77,67174.84,43.6,-0.98831,2e-05,1.00651]
[1780484120614,55.77,67176.39,43.6,-0.98828,2e-05,1.00846]
[1780484121621,55.77,67178.97,43.6,-0.98824,2e-05,1.01171]
[1780484122628,55.77,67180.59,43.6,-0.98821,2e-05,1.01376]
[1780484123635,55.77,67182.02,43.6,-0.98819,2e-05,1.01557]
[1780484130065,55.77,67181.85,43.6,-0.98819,2e-05,1.01535]
[1780484130684,55.77,67183.25,43.6,-0.98817,2e-05,1.01712]
[1780484131691,55.77,67184.73,43.6,-0.98817,2e-05,1.01651]
[1780484132698,55.77,67187.15,43.6,-0.98813,2e-05,1.01958]
[1780484134258,55.77,67187.15,43.6,-0.98813,2e-05,1.01958]
[1780484134299,55.77,67191.78,43.6,-0.98805,2e-05,1.02548]
[1780484134712,55.77,67193.21,43.6,-0.98803,2e-05,1.0273]
[1780484135719,55.77,67195.12,43.6,-0.98799,2e-05,1.02975]
[1780484136892,55.77,67195.12,43.6,-0.98799,2e-05,1.02975]
[1780484137249,55.77,67198.52,43.6,-0.98793,2e-05,1.0341]
[1780484137733,55.77,67200.16,43.6,-0.98791,2e-05,1.03621]
[1780484138817,55.77,67201.73,43.6,-0.98788,2e-05,1.03823]
[1780484139747,55.77,67203.65,43.6,-0.98785,2e-05,1.04071]
[1780484140754,55.77,67207.8,43.6,-0.98778,2e-05,1.04608]
[1780484142309,55.77,67213.05,43.6,-0.98768,2e-05,1.0529]
[1780484142768,55.77,67214.42,43.6,-0.98766,2e-05,1.05469]
[1780484144382,55.77,67215.29,43.6,-0.98765,2e-05,1.05582]
[1780484144781,55.77,67216.73,43.6,-0.98762,2e-05,1.0577]
[1780484145789,55.77,67218.1,43.6,-0.9876,2e-05,1.0595]
[1780484150824,55.77,67216.03,43.6,-0.98763,2e-05,1.05679]
[1780484151831,55.77,67214.91,43.6,-0.98765,2e-05,1.05533]
[1780484153202,55.77,67214.91,43.6,-0.98765,2e-05,1.05533]
[1780484153249,55.77,67215.05,43.6,-0.98765,2e-05,1.05551]
[1780484154256,55.77,67215.05,43.6,-0.98765,2e-05,1.05551]
[1780484154319,55.77,67212.02,43.6,-0.9877,2e-05,1.05156]
[1780484154852,55.77,67207.23,43.6,-0.98779,2e-05,1.04534]
[1780484155859,55.77,67201.28,43.6,-0.98789,2e-05,1.03765]
[1780484157874,55.77,67200.86,43.6,-0.98789,2e-05,1.03711]
[1780484159887,55.77,67201.69,43.6,-0.98788,2e-05,1.03818]
[1780484160894,55.77,67203.01,43.6,-0.98786,2e-05,1.03988]
[1780484162908,55.77,67201.66,43.6,-0.98788,2e-05,1.03814]
[1780484164922,55.77,67202.78,43.6,-0.98786,2e-05,1.03959]
[1780484165929,55.77,67203.39,43.6,-0.98785,2e-05,1.04037]
[1780484170964,55.77,67202.23,43.6,-0.98787,2e-05,1.03888]
[1780484171971,55.77,67202.9,43.6,-0.98786,2e-05,1.03974]
[1780484173985,55.77,67201.96,43.6,-0.98788,2e-05,1.03853]
[1780484179020,55.77,67203.71,43.6,-0.98785,2e-05,1.04079]
[1780484180045,55.77,67203.04,43.6,-0.98786,2e-05,1.03992]
[1780484181052,55.77,67201.75,43.6,-0.98788,2e-05,1.03826]
[1780484186087,55.77,67201.64,43.6,-0.98788,2e-05,1.03812]
[1780484191123,55.77,67202.75,43.6,-0.98789,2e-05,1.03703]
[1780484193137,55.77,67203.68,43.6,-0.98788,2e-05,1.03822]
[1780484194144,55.77,67204.95,43.6,-0.98785,2e-05,1.03986]
[1780484195151,55.77,67203.82,43.6,-0.98787,2e-05,1.03841]
[1780484198172,55.77,67210.42,43.6,-0.98776,2e-05,1.04694]
[1780484199180,55.77,67215.48,43.6,-0.98767,2e-05,1.05352]
[1780484201246,55.77,67215.15,43.6,-0.98768,2e-05,1.05309]
[1780484201379,55.77,67217.2,43.6,-0.98764,2e-05,1.05577]
[1780484202184,55.77,67217.2,43.6,-0.98764,2e-05,1.05577]
[1780484202243,55.77,67225.05,43.6,-0.9875,2e-05,1.06606]
[1780484203250,55.77,67229.86,43.6,-0.98742,2e-05,1.0724]
[1780484204258,55.77,67226.26,43.6,-0.98748,2e-05,1.06765]
[1780484205264,55.77,67222.7,43.6,-0.98755,2e-05,1.06297]
[1780484206271,55.77,67221.4,43.6,-0.98757,2e-05,1.06126]
[1780484211306,55.77,67221.89,43.6,-0.98756,2e-05,1.0619]
[1780484212313,55.77,67223.34,43.6,-0.98753,2e-05,1.06381]
[1780484215334,55.77,67225.24,43.6,-0.9875,2e-05,1.06631]
[1780484216341,55.77,67226.56,43.6,-0.98748,2e-05,1.06805]
[1780484217348,55.77,67227.22,43.6,-0.98747,2e-05,1.06892]
[1780484221376,55.77,67228.59,43.6,-0.98744,2e-05,1.07072]
[1780484222383,55.77,67230.98,43.6,-0.9874,2e-05,1.07388]
[1780484223390,55.77,67230.06,43.6,-0.98742,2e-05,1.07267]
[1780484224401,55.77,67223.08,43.6,-0.98754,2e-05,1.06347]
[1780484225404,55.77,67216.32,43.6,-0.98766,2e-05,1.05462]
[1780484226411,55.77,67216.62,43.6,-0.98765,2e-05,1.05501]
[1780484227419,55.77,67215.31,43.6,-0.98767,2e-05,1.0533]
[1780484228425,55.77,67212.49,43.6,-0.98772,2e-05,1.04963]
[1780484229432,55.77,67208.19,43.6,-0.9878,2e-05,1.04405]
[1780484230439,55.77,67204.65,43.6,-0.98786,2e-05,1.03948]
[1780484232453,55.77,67202.59,43.6,-0.98789,2e-05,1.03682]
[1780484233460,55.77,67201.11,43.6,-0.98792,2e-05,1.03492]
[1780484236484,55.77,67199.03,43.6,-0.98795,2e-05,1.03225]
[1780484237268,55.77,67199.03,43.6,-0.98795,2e-05,1.03225]
[1780484237491,55.77,67187.38,43.6,-0.98815,2e-05,1.01739]
[1780484238498,55.77,67182.67,43.6,-0.98823,2e-05,1.01143]
[1780484239505,55.77,67181.13,43.6,-0.98826,2e-05,1.00949]
[1780484244540,55.77,67181.65,43.6,-0.98825,2e-05,1.01014]
[1780484249576,55.77,67185.9,43.6,-0.98818,2e-05,1.01551]
[1780484250583,55.77,67187.34,43.6,-0.98815,2e-05,1.01734]
[1780484252596,55.77,67188.31,43.6,-0.98816,2e-05,1.01608]
[1780484257451,55.77,67189.17,43.6,-0.98815,2e-05,1.01717]
[1780484257632,55.77,67188.46,43.6,-0.98816,2e-05,1.01627]
[1780484259646,55.77,67187.79,43.6,-0.98817,2e-05,1.01542]
[1780484260653,55.77,67186.88,43.6,-0.98819,2e-05,1.01427]
[1780484261659,55.77,67188.14,43.6,-0.98817,2e-05,1.01586]
[1780484262667,55.77,67191.68,43.6,-0.98811,2e-05,1.02035]
[1780484263673,55.77,67193.69,43.6,-0.98807,2e-05,1.02291]
[1780484264681,55.77,67194.26,43.6,-0.98806,2e-05,1.02364]
[1780484269716,55.77,67194.13,43.6,-0.98807,2e-05,1.02347]
[1780484271730,55.77,67194.69,43.6,-0.98806,2e-05,1.02419]
[1780484272737,55.77,67195.34,43.6,-0.98805,2e-05,1.02502]
[1780484276765,55.77,67194.62,43.6,-0.98806,2e-05,1.0241]
[1780484281801,55.77,67195.08,43.6,-0.98805,2e-05,1.02468]
[1780484286836,55.77,67195.3,43.6,-0.98805,2e-05,1.02497]
[1780484287843,55.77,67197.11,43.6,-0.98802,2e-05,1.02728]
[1780484288850,55.77,67200.05,43.6,-0.98797,2e-05,1.03104]
[1780484289857,55.77,67204.47,43.6,-0.98789,2e-05,1.03672]
[1780484290864,55.77,67206.85,43.6,-0.98785,2e-05,1.03979]
[1780484291878,55.77,67205.51,43.6,-0.98787,2e-05,1.03806]
[1780484292883,55.77,67198.65,43.6,-0.98799,2e-05,1.02925]
[1780484293890,55.77,67194.35,43.6,-0.98806,2e-05,1.02375]
[1780484296911,55.77,67193.29,43.6,-0.98808,2e-05,1.0224]
[1780484301946,55.77,67193.12,43.6,-0.98808,2e-05,1.02219]
[1780484306982,55.77,67193.54,43.6,-0.98808,2e-05,1.02272]
[1780484311011,55.77,67198.63,43.6,-0.98802,2e-05,1.02671]
[1780484312018,55.77,67202.83,43.6,-0.98795,2e-05,1.03209]
[1780484313025,55.77,67203.93,43.6,-0.98793,2e-05,1.0335]
[1780484315039,55.77,67203.21,43.6,-0.98794,2e-05,1.03258]
[1780484316224,55.77,67201.41,43.6,-0.98797,2e-05,1.03027]
[1780484317052,55.77,67198.57,43.6,-0.98802,2e-05,1.02664]
[1780484318060,55.77,67197.48,43.6,-0.98804,2e-05,1.02524]
[1780484319067,55.77,67198.44,43.6,-0.98802,2e-05,1.02647]
[1780484321081,55.77,67199.45,43.6,-0.988,2e-05,1.02776]
[1780484326117,55.77,67199.67,43.6,-0.988,2e-05,1.02804]
[1780484329138,55.77,67200.28,43.6,-0.98799,2e-05,1.02882]
[1780484330145,55.77,67199.37,43.6,-0.98801,2e-05,1.02766]
[1780484332161,55.77,67198.78,43.6,-0.98802,2e-05,1.0269]
[1780484335182,55.77,67198.13,43.6,-0.98803,2e-05,1.02607]
[1780484336189,55.77,67196.21,43.6,-0.98806,2e-05,1.02362]
[1780484341224,55.77,67196.28,43.6,-0.98806,2e-05,1.02371]
[1780484346259,55.77,67196.38,43.6,-0.98806,2e-05,1.02384]
[1780484347267,55.77,67194.61,43.6,-0.98809,2e-05,1.02159]
[1780484348274,55.77,67193.62,43.6,-0.9881,2e-05,1.02033]
[1780484349281,55.77,67193.02,43.6,-0.98811,2e-05,1.01956]
[1780484350288,55.77,67192.19,43.6,-0.98813,2e-05,1.01851]
[1780484352302,55.77,67192.97,43.6,-0.98811,2e-05,1.0195]
[1780484356330,55.77,67194.9,43.6,-0.98808,2e-05,1.02195]
[1780484357337,55.77,67195.81,43.6,-0.98807,2e-05,1.02311]
[1780484361364,55.77,67194.4,43.6,-0.98809,2e-05,1.02132]
[1780484366401,55.77,67194.48,43.6,-0.98809,2e-05,1.02142]
[1780484367407,55.77,67195.32,43.6,-0.98807,2e-05,1.02249]
[1780484368415,55.77,67196.73,43.6,-0.98805,2e-05,1.02429]
[1780484373450,55.77,67196.95,43.6,-0.98807,2e-05,1.02207]
[1780484374457,55.77,67198.65,43.6,-0.98805,2e-05,1.02423]
[1780484375464,55.77,67200.2,43.6,-0.98802,2e-05,1.02621]
[1780484376471,55.77,67198.05,43.6,-0.98806,2e-05,1.02347]
[1780484377478,55.77,67196.73,43.6,-0.98808,2e-05,1.02179]
[1780484378485,55.77,67198.41,43.6,-0.98805,2e-05,1.02393]
[1780484380504,55.77,67200.67,43.6,-0.98801,2e-05,1.02681]
[1780484382518,55.77,67200.07,43.6,-0.98802,2e-05,1.02605]
[1780484383525,55.77,67199.33,43.6,-0.98803,2e-05,1.0251]
[1780484388603,55.77,67199.12,43.6,-0.98804,2e-05,1.02483]
[1780484389568,55.77,67195.68,43.6,-0.9881,2e-05,1.02045]
[1780484390574,55.77,67197.22,43.6,-0.98807,2e-05,1.02241]
[1780484391582,55.77,67199.24,43.6,-0.98804,2e-05,1.02499]
[1780484394606,55.77,67200.16,43.6,-0.98802,2e-05,1.02616]
[1780484395613,55.77,67201.99,43.6,-0.98799,2e-05,1.0285]
[1780484396620,55.77,67203.8,43.6,-0.98796,2e-05,1.03082]
[1780484397627,55.77,67205.92,43.6,-0.98792,2e-05,1.03354]
[1780484398634,55.77,67206.86,43.6,-0.98791,2e-05,1.03475]
[1780484402662,55.77,67196.57,43.6,-0.98808,2e-05,1.02158]
[1780484403669,55.77,67188.63,43.6,-0.98821,2e-05,1.01151]
[1780484404676,55.77,67186.22,43.6,-0.98826,2e-05,1.00847]
[1780484409711,55.77,67186.98,43.6,-0.98824,2e-05,1.00943]
[1780484410718,55.77,67189.93,43.6,-0.98819,2e-05,1.01315]
[1780484411903,55.77,67196.46,43.6,-0.98808,2e-05,1.02144]
[1780484412732,55.77,67203.13,43.6,-0.98797,2e-05,1.02996]
[1780484413739,55.77,67208.5,43.6,-0.98788,2e-05,1.03686]
[1780484414746,55.77,67209.69,43.6,-0.98786,2e-05,1.0384]
[1780484416760,55.77,67210.54,43.6,-0.98784,2e-05,1.03949]
[1780484420788,55.77,67211.17,43.6,-0.98783,2e-05,1.04031]
[1780484422321,55.77,67217.7,43.6,-0.98772,2e-05,1.04877]
[1780484422802,55.77,67224.88,43.6,-0.98759,2e-05,1.05814]
[1780484424244,55.77,67224.88,43.6,-0.98759,2e-05,1.05814]
[1780484424278,55.77,67225.6,43.6,-0.98758,2e-05,1.05908]
[1780484424816,55.77,67226.37,43.6,-0.98757,2e-05,1.06009]
[1780484425823,55.77,67229.61,43.6,-0.98751,2e-05,1.06435]
[1780484426830,55.77,67230.92,43.6,-0.98749,2e-05,1.06607]
[1780484428656,55.77,67230.92,43.6,-0.98749,2e-05,1.06607]
[1780484428657,55.77,67232.44,43.6,-0.98746,2e-05,1.06808]
[1780484429850,55.77,67233.77,43.6,-0.98744,2e-05,1.06983]
[1780484430858,55.77,67232.93,43.6,-0.98745,2e-05,1.06872]
[1780484432149,55.77,67232.93,43.6,-0.98745,2e-05,1.06872]
[1780484432212,55.77,67231.52,43.6,-0.98751,2e-05,1.06429]
[1780484432872,55.77,67230.29,43.6,-0.98753,2e-05,1.06267]
[1780484436900,55.77,67222.31,43.6,-0.98767,2e-05,1.05223]
[1780484437907,55.77,67218.46,43.6,-0.98773,2e-05,1.04721]
[1780484438914,55.77,67216.66,43.6,-0.98777,2e-05,1.04488]
[1780484442943,55.77,67216.05,43.6,-0.98778,2e-05,1.04409]
[1780484445964,55.77,67216.78,43.6,-0.98776,2e-05,1.04503]
[1780484447978,55.77,67216.0,43.6,-0.98778,2e-05,1.04402]
[1780484452020,55.77,67218.03,43.6,-0.98774,2e-05,1.04666]
[1780484453014,55.77,67220.51,43.6,-0.9877,2e-05,1.04988]
[1780484455035,55.77,67221.51,43.6,-0.98768,2e-05,1.05118]
[1780484456042,55.77,67220.83,43.6,-0.98769,2e-05,1.0503]
[1780484458056,55.77,67217.72,43.6,-0.98775,2e-05,1.04625]
[1780484459063,55.77,67218.76,43.6,-0.98773,2e-05,1.0476]
[1780484460070,55.77,67219.87,43.6,-0.98771,2e-05,1.04905]
[1780484461077,55.77,67220.97,43.6,-0.98769,2e-05,1.05048]
[1780484462672,55.77,67220.97,43.6,-0.98769,2e-05,1.05048]
[1780484462674,55.77,67222.15,43.6,-0.98767,2e-05,1.05202]
[1780484463091,55.77,67229.76,43.6,-0.98754,2e-05,1.06198]
[1780484464765,55.77,67241.65,43.6,-0.98733,2e-05,1.07769]
[1780484465105,55.77,67246.87,43.6,-0.98723,2e-05,1.08464]
[1780484469133,55.77,67248.25,43.6,-0.98721,2e-05,1.08649]
[1780484470055,55.77,67248.25,43.6,-0.98721,2e-05,1.08649]
[1780484470727,55.77,67248.25,43.6,-0.98721,2e-05,1.08649]
[1780484470139,55.77,67248.87,43.6,-0.9872,2e-05,1.08732]
[1780484471208,55.77,67248.87,43.6,-0.9872,2e-05,1.08732]
[1780484471214,55.77,67245.0,43.6,-0.98727,2e-05,1.08215]
[1780484472732,55.77,67243.68,43.6,-0.98729,2e-05,1.08039]
[1780484474168,55.77,67244.99,43.6,-0.98727,2e-05,1.08213]
[1780484475175,55.77,67245.85,43.6,-0.98725,2e-05,1.08328]
[1780484477193,55.77,67246.54,43.6,-0.98724,2e-05,1.0842]
[1780484480214,55.77,67244.41,43.6,-0.98728,2e-05,1.08136]
[1780484483235,55.77,67245.02,43.6,-0.98727,2e-05,1.08217]
[1780484484243,55.77,67246.31,43.6,-0.98724,2e-05,1.08389]
[1780484485248,55.77,67252.84,43.6,-0.98713,2e-05,1.09264]
[1780484486449,55.77,67252.84,43.6,-0.98713,2e-05,1.09264]
[1780484486783,55.77,67255.56,43.6,-0.98708,2e-05,1.0963]
[1780484487263,55.77,67257.58,43.6,-0.98704,2e-05,1.09902]
[1780484488270,55.77,67262.24,43.6,-0.98695,2e-05,1.10533]
[1780484488970,55.77,67262.24,43.6,-0.98695,2e-05,1.10533]
[1780484489277,55.77,67267.63,43.6,-0.98686,2e-05,1.11266]
[1780484490284,55.77,67270.59,43.6,-0.9868,2e-05,1.1167]
[1780484491291,55.77,67267.16,43.6,-0.98689,2e-05,1.10937]
[1780484492298,55.77,67259.92,43.6,-0.98703,2e-05,1.09955]
[1780484493305,55.77,67259.6,43.6,-0.98703,2e-05,1.09912]
[1780484495319,55.77,67267.11,43.6,-0.9869,2e-05,1.1093]
[1780484496326,55.77,67272.34,43.6,-0.9868,2e-05,1.11643]
[1780484497333,55.77,67273.32,43.6,-0.98678,2e-05,1.11777]
[1780484498340,55.77,67274.71,43.6,-0.98676,2e-05,1.11967]
[1780484499347,55.77,67275.33,43.6,-0.98674,2e-05,1.12052]
[1780484501361,55.77,67277.91,43.6,-0.9867,2e-05,1.12407]
[1780484502368,55.77,67276.91,43.6,-0.98671,2e-05,1.12269]
[1780484503375,55.77,67275.34,43.6,-0.98674,2e-05,1.12054]
[1780484505389,55.77,67277.43,43.6,-0.9867,2e-05,1.12341]
[1780484506396,55.77,67278.71,43.6,-0.98668,2e-05,1.12517]
[1780484509417,55.77,67277.56,43.6,-0.9867,2e-05,1.12359]
[1780484512438,55.77,67278.88,43.6,-0.98668,2e-05,1.1254]
[1780484516468,55.77,67280.46,43.6,-0.98665,2e-05,1.12758]
[1780484521504,55.77,67274.36,43.6,-0.98676,2e-05,1.1192]
[1780484522510,55.77,67269.08,43.6,-0.98686,2e-05,1.11198]
[1780484523517,55.77,67269.8,43.6,-0.98685,2e-05,1.11296]
[1780484524524,55.77,67268.9,43.6,-0.98686,2e-05,1.11174]
[1780484528552,55.77,67262.21,43.6,-0.98699,2e-05,1.10265]
[1780484529559,55.77,67259.45,43.6,-0.98704,2e-05,1.09892]
[1780484532580,55.77,67260.85,43.6,-0.98701,2e-05,1.10081]
[1780484533587,55.77,67262.62,43.6,-0.98698,2e-05,1.10321]
[1780484537615,55.77,67261.34,43.6,-0.987,2e-05,1.10147]
[1780484538622,55.77,67260.07,43.6,-0.98702,2e-05,1.09976]
[1780484539630,55.77,67260.7,43.6,-0.98701,2e-05,1.10061]
[1780484544665,55.77,67262.31,43.6,-0.98698,2e-05,1.10279]
[1780484545672,55.77,67264.58,43.6,-0.98694,2e-05,1.10586]
[1780484550707,55.77,67265.92,43.6,-0.98692,2e-05,1.10768]
[1780484551714,55.77,67263.07,43.6,-0.987,2e-05,1.10118]
[1780484552721,55.77,67258.56,43.6,-0.98708,2e-05,1.09509]
[1780484554736,55.77,67260.06,43.6,-0.98705,2e-05,1.09711]
[1780484555742,55.77,67261.26,43.6,-0.98703,2e-05,1.09873]
[1780484556749,55.77,67263.31,43.6,-0.987,2e-05,1.1015]
[1780484557756,55.77,67266.59,43.6,-0.98694,2e-05,1.10595]
[1780484559770,55.77,67267.7,43.6,-0.98691,2e-05,1.10746]
[1780484560777,55.77,67265.44,43.6,-0.98696,2e-05,1.10439]
[1780484561784,55.77,67263.81,43.6,-0.98699,2e-05,1.10218]
[1780484562791,55.77,67263.11,43.6,-0.987,2e-05,1.10123]
[1780484563798,55.77,67261.45,43.6,-0.98703,2e-05,1.09899]
[1780484564805,55.77,67259.51,43.6,-0.98706,2e-05,1.09637]
[1780484568833,55.77,67261.21,43.6,-0.98703,2e-05,1.09866]
[1780484569840,55.77,67259.43,43.6,-0.98707,2e-05,1.09626]
[1780484572861,55.77,67254.99,43.6,-0.98715,2e-05,1.09029]
[1780484573868,55.77,67254.02,43.6,-0.98716,2e-05,1.08899]
[1780484574875,55.77,67252.81,43.6,-0.98719,2e-05,1.08737]
[1780484577337,55.77,67253.89,43.6,-0.98717,2e-05,1.08882]
[1780484578903,55.77,67258.11,43.6,-0.98709,2e-05,1.09448]
[1780484579910,55.77,67259.61,43.6,-0.98706,2e-05,1.09651]
[1780484580917,55.77,67258.17,43.6,-0.98709,2e-05,1.09457]
[1780484582945,55.77,67255.31,43.6,-0.98714,2e-05,1.09072]
[1780484583952,55.77,67252.4,43.6,-0.98719,2e-05,1.08682]
[1780484584959,55.77,67250.87,43.6,-0.98722,2e-05,1.08477]
[1780484585966,55.77,67248.07,43.6,-0.98727,2e-05,1.08104]
[1780484587980,55.77,67248.93,43.6,-0.98726,2e-05,1.08218]
[1780484588987,55.77,67251.06,43.6,-0.98722,2e-05,1.08503]
[1780484589994,55.77,67251.74,43.6,-0.9872,2e-05,1.08594]
[1780484595029,55.77,67251.31,43.6,-0.98721,2e-05,1.08536]
[1780484596036,55.77,67249.59,43.6,-0.98724,2e-05,1.08306]
[1780484597043,55.77,67250.2,43.6,-0.98723,2e-05,1.08388]
[1780484600470,55.77,67249.99,43.6,-0.98724,2e-05,1.0836]
[1780484600683,55.77,67249.99,43.6,-0.98724,2e-05,1.0836]
[1780484600734,55.77,67250.02,43.6,-0.98724,2e-05,1.08364]
[1780484601694,55.77,67250.02,43.6,-0.98724,2e-05,1.08364]
[1780484601793,55.77,67244.21,43.6,-0.98734,2e-05,1.0759]
[1780484602820,55.77,67240.89,43.6,-0.9874,2e-05,1.0715]
[1780484603090,55.77,67239.07,43.6,-0.98743,2e-05,1.06909]
[1780484605617,55.77,67239.49,43.6,-0.98742,2e-05,1.06965]
[1780484605646,55.77,67239.49,43.6,-0.98742,2e-05,1.06965]
[1780484605652,55.77,67240.15,43.6,-0.98741,2e-05,1.07052]
[1780484605952,55.77,67240.15,43.6,-0.98741,2e-05,1.07052]
[1780484606624,55.77,67240.15,43.6,-0.98741,2e-05,1.07052]
[1780484606678,55.77,67228.34,43.6,-0.98762,2e-05,1.05499]
[1780484607118,55.77,67214.51,43.6,-0.98786,2e-05,1.03703]
[1780484608127,55.77,67211.46,43.6,-0.98791,2e-05,1.0331]
[1780484609789,55.77,67213.45,43.6,-0.98788,2e-05,1.03566]
[1780484612155,55.77,67212.34,43.6,-0.98793,2e-05,1.0317]
[1780484614169,55.77,67213.96,43.6,-0.9879,2e-05,1.03379]
[1780484618197,55.77,67213.11,43.6,-0.98791,2e-05,1.03269]
[1780484619204,55.77,67212.31,43.6,-0.98793,2e-05,1.03167]
[1780484622225,55.77,67213.37,43.6,-0.98791,2e-05,1.03303]
[1780484624239,55.77,67211.81,43.6,-0.98794,2e-05,1.03102]
[1780484625246,55.77,67212.53,43.6,-0.98792,2e-05,1.03195]
[1780484626253,55.77,67214.15,43.6,-0.98789,2e-05,1.03403]
[1780484628267,55.77,67215.22,43.6,-0.98788,2e-05,1.03541]
[1780484633302,55.77,67215.64,43.6,-0.98787,2e-05,1.03595]
[1780484635316,55.77,67214.69,43.6,-0.98789,2e-05,1.03473]
[1780484638337,55.77,67213.79,43.6,-0.9879,2e-05,1.03357]
[1780484641358,55.77,67212.89,43.6,-0.98792,2e-05,1.03241]
[1780484642367,55.77,67204.43,43.6,-0.98806,2e-05,1.02158]
[1780484643372,55.77,67201.71,43.6,-0.98811,2e-05,1.01812]
[1780484644379,55.77,67194.94,43.6,-0.98822,2e-05,1.00954]
[1780484645646,55.77,67189.42,43.6,-0.98831,2e-05,1.00259]
[1780484646393,55.77,67184.08,43.6,-0.9884,2e-05,0.9959]
[1780484648407,55.77,67183.5,43.6,-0.98841,2e-05,0.99517]
[1780484649414,55.77,67180.14,43.6,-0.98847,2e-05,0.99099]
[1780484650421,55.77,67178.49,43.6,-0.98849,2e-05,0.98893]
[1780484653936,55.77,67178.77,43.6,-0.98849,2e-05,0.98928]
[1780484653778,55.77,67177.43,43.6,-0.98851,2e-05,0.98762]
[1780484654068,55.77,67177.43,43.6,-0.98851,2e-05,0.98762]
[1780484654146,55.77,67177.43,43.6,-0.98851,2e-05,0.98762]
[1780484654317,55.77,67177.43,43.6,-0.98851,2e-05,0.98762]
[1780484654449,55.77,67171.38,43.6,-0.98861,2e-05,0.98013]
[1780484655153,55.77,67171.38,43.6,-0.98861,2e-05,0.98013]
[1780484655456,55.77,67166.46,43.6,-0.98869,2e-05,0.97408]
[1780484656463,55.77,67165.62,43.6,-0.9887,2e-05,0.97305]
[1780484658477,55.77,67166.21,43.6,-0.98869,2e-05,0.97377]
[1780484660491,55.77,67164.4,43.6,-0.98872,2e-05,0.97155]
[1780484663512,55.77,67165.16,43.6,-0.98871,2e-05,0.97249]
[1780484664519,55.77,67171.14,43.6,-0.98861,2e-05,0.97984]
[1780484665526,55.77,67168.19,43.6,-0.98866,2e-05,0.97621]
[1780484666533,55.77,67166.03,43.6,-0.9887,2e-05,0.97355]
[1780484667540,55.77,67165.07,43.6,-0.98871,2e-05,0.97238]
[1780484670561,55.77,67163.86,43.6,-0.98873,2e-05,0.97089]
[1780484671569,55.77,67163.0,43.6,-0.98877,2e-05,0.96742]
[1780484672663,55.77,67159.48,43.6,-0.98883,2e-05,0.96313]
[1780484673582,55.77,67157.71,43.6,-0.98886,2e-05,0.96098]
[1780484674589,55.77,67156.25,43.6,-0.98888,2e-05,0.95921]
[1780484675596,55.77,67156.9,43.6,-0.98887,2e-05,0.96]
[1780484678617,55.77,67158.66,43.6,-0.98884,2e-05,0.96214]
[1780484681640,55.77,67159.73,43.6,-0.98883,2e-05,0.96344]
[1780484682646,55.77,67158.93,43.6,-0.98884,2e-05,0.96246]
[1780484683653,55.77,67158.19,43.6,-0.98885,2e-05,0.96156]
[1780484688688,55.77,67158.43,43.6,-0.98885,2e-05,0.96186]
[1780484689695,55.77,67160.06,43.6,-0.98882,2e-05,0.96384]
[1780484690701,55.77,67161.74,43.6,-0.98879,2e-05,0.96589]
[1780484691709,55.77,67161.01,43.6,-0.98881,2e-05,0.965]
[1780484693723,55.77,67159.17,43.6,-0.98884,2e-05,0.96276]
[1780484694730,55.77,67158.11,43.6,-0.98885,2e-05,0.96147]
[1780484695737,55.77,67155.32,43.6,-0.9889,2e-05,0.95808]
[1780484696744,55.77,67157.42,43.6,-0.98886,2e-05,0.96063]
[1780484697994,55.77,67158.07,43.6,-0.98885,2e-05,0.96142]
[1780484698758,55.77,67159.56,43.6,-0.98883,2e-05,0.96323]
[1780484699766,55.77,67163.87,43.6,-0.98876,2e-05,0.96849]
[1780484700773,55.77,67172.13,43.6,-0.98863,2e-05,0.97862]
[1780484701782,55.77,67175.51,43.6,-0.98857,2e-05,0.98279]
[1780484702789,55.77,67176.11,43.6,-0.98856,2e-05,0.98354]
[1780484703796,55.77,67178.72,43.6,-0.98852,2e-05,0.98677]
[1780484704802,55.77,67181.89,43.6,-0.98847,2e-05,0.99071]
[1780484705810,55.77,67184.55,43.6,-0.98842,2e-05,0.99402]
[1780484706817,55.77,67183.16,43.6,-0.98844,2e-05,0.99229]
[1780484707825,55.77,67181.52,43.6,-0.98847,2e-05,0.99025]
[1780484708832,55.77,67178.53,43.6,-0.98852,2e-05,0.98653]
[1780484709839,55.77,67179.3,43.6,-0.98851,2e-05,0.98749]
[1780484710846,55.77,67178.01,43.6,-0.98853,2e-05,0.98589]
[1780484714874,55.77,67174.6,43.6,-0.98859,2e-05,0.98167]
[1780484715926,55.77,67172.69,43.6,-0.98862,2e-05,0.97931]
[1780484716888,55.77,67161.88,43.6,-0.98879,2e-05,0.96606]
[1780484717895,55.77,67156.08,43.6,-0.98888,2e-05,0.959]
[1780484718902,55.77,67153.37,43.6,-0.98893,2e-05,0.95572]
[1780484722930,55.77,67152.43,43.6,-0.98894,2e-05,0.95459]
[1780484724944,55.77,67153.27,43.6,-0.98893,2e-05,0.9556]
[1780484729973,55.77,67153.03,43.6,-0.98893,2e-05,0.95531]
[1780484733018,55.77,67151.39,43.6,-0.98899,2e-05,0.95094]
[1780484738046,55.77,67151.77,43.6,-0.98898,2e-05,0.9514]
[1780484740060,55.77,67148.07,43.6,-0.98904,2e-05,0.94695]
[1780484741067,55.77,67143.81,43.6,-0.98911,2e-05,0.94184]
[1780484743250,55.77,67144.68,43.6,-0.98909,2e-05,0.94288]
[1780484744088,55.77,67143.13,43.6,-0.98912,2e-05,0.94103]
[1780484747607,55.77,67142.25,43.6,-0.98913,2e-05,0.93998]
[1780484754158,55.77,67142.65,43.6,-0.98912,2e-05,0.94046]
[1780484755165,55.77,67141.54,43.6,-0.98914,2e-05,0.93913]
[1780484756171,55.77,67140.1,43.6,-0.98916,2e-05,0.93742]
[1780484757179,55.77,67139.47,43.6,-0.98917,2e-05,0.93667]
[1780484759193,55.77,67138.32,43.6,-0.98919,2e-05,0.9353]
[1780484760200,55.77,67137.75,43.6,-0.9892,2e-05,0.93462]
[1780484763222,55.77,67137.02,43.6,-0.98921,2e-05,0.93375]
[1780484764228,55.77,67137.55,43.6,-0.9892,2e-05,0.93438]
[1780484765236,55.77,67138.32,43.6,-0.98919,2e-05,0.9353]
[1780484770272,55.77,67138.46,43.6,-0.98919,2e-05,0.93546]
[1780484771284,55.77,67139.8,43.6,-0.98917,2e-05,0.93706]
[1780484772291,55.77,67140.63,43.6,-0.98916,2e-05,0.93805]
[1780484774304,55.77,67139.66,43.6,-0.98917,2e-05,0.93689]
[1780484775311,55.77,67138.96,43.6,-0.98918,2e-05,0.93606]
[1780484776318,55.77,67138.26,43.6,-0.98919,2e-05,0.93523]
[1780484777325,55.77,67139.09,43.6,-0.98918,2e-05,0.93621]
[1780484782035,55.77,67137.94,43.6,-0.9892,2e-05,0.93485]
[1780484782120,55.77,67137.94,43.6,-0.9892,2e-05,0.93485]
[1780484782360,55.77,67133.34,43.6,-0.98927,2e-05,0.92939]
[1780484785381,55.77,67133.6,43.6,-0.98927,2e-05,0.9297]
[1780484787395,55.77,67133.03,43.6,-0.98927,2e-05,0.92903]
[1780484792430,55.77,67129.82,43.6,-0.98935,2e-05,0.92289]
[1780484793437,55.77,67128.72,43.6,-0.98937,2e-05,0.9216]
[1780484798472,55.77,67129.34,43.6,-0.98936,2e-05,0.92233]
[1780484803507,55.77,67131.14,43.6,-0.98933,2e-05,0.92445]
[1780484804514,55.77,67132.94,43.6,-0.9893,2e-05,0.92657]
[1780484805522,55.77,67134.18,43.6,-0.98928,2e-05,0.92803]
[1780484809872,55.77,67134.14,43.6,-0.98928,2e-05,0.92799]
[1780484809895,55.77,67130.66,43.6,-0.98934,2e-05,0.92388]
[1780484810556,55.77,67124.46,43.6,-0.98943,2e-05,0.91661]
[1780484811563,55.77,67119.72,43.6,-0.9895,2e-05,0.91107]
[1780484812570,55.77,67119.0,43.6,-0.98952,2e-05,0.91024]
[1780484817605,55.77,67119.1,43.6,-0.98951,2e-05,0.91035]
[1780484818612,55.77,67124.14,43.6,-0.98944,2e-05,0.91623]
[1780484819618,55.77,67125.48,43.6,-0.98942,2e-05,0.9178]
[1780484820626,55.77,67124.88,43.6,-0.98943,2e-05,0.9171]
[1780484822250,55.77,67125.28,43.6,-0.98942,2e-05,0.91757]
[1780484822640,55.77,67127.16,43.6,-0.98939,2e-05,0.91977]
[1780484823647,55.77,67129.18,43.6,-0.98936,2e-05,0.92214]
[1780484824654,55.77,67134.84,43.6,-0.98927,2e-05,0.92881]
[1780484826668,55.77,67136.61,43.6,-0.98924,2e-05,0.93091]
[1780484828073,55.77,67139.68,43.6,-0.9892,2e-05,0.93455]
[1780484828898,55.77,67148.35,43.6,-0.98906,2e-05,0.9449]
[1780484829691,55.77,67152.23,43.6,-0.989,2e-05,0.94956]
[1780484830698,55.77,67149.33,43.6,-0.98905,2e-05,0.94607]
[1780484831705,55.77,67148.39,43.6,-0.98906,2e-05,0.94495]
[1780484832712,55.77,67147.26,43.6,-0.98908,2e-05,0.94359]
[1780484836739,55.77,67148.23,43.6,-0.98906,2e-05,0.94475]
[1780484838754,55.77,67146.08,43.6,-0.9891,2e-05,0.94218]
[1780484843792,55.77,67146.7,43.6,-0.98909,2e-05,0.94292]
[1780484844802,55.77,67147.55,43.6,-0.98907,2e-05,0.94394]
[1780484846815,55.77,67149.41,43.6,-0.98904,2e-05,0.94617]
[1780484847823,55.77,67150.97,43.6,-0.98902,2e-05,0.94804]
[1780484848830,55.77,67150.21,43.6,-0.98903,2e-05,0.94713]
[1780484852858,55.77,67149.0,43.6,-0.98908,2e-05,0.9433]
[1780484857893,55.77,67149.29,43.6,-0.98907,2e-05,0.94364]
[1780484863935,55.77,67149.3,43.6,-0.98907,2e-05,0.94366]
[1780484865138,55.77,67140.7,43.6,-0.98921,2e-05,0.9334]
[1780484865949,55.77,67134.75,43.6,-0.9893,2e-05,0.92635]
[1780484866956,55.77,67133.7,43.6,-0.98932,2e-05,0.92512]
[1780484869977,55.77,67132.93,43.6,-0.98933,2e-05,0.92421]
[1780484872998,55.77,67135.32,43.6,-0.98929,2e-05,0.92703]
[1780484874005,55.77,67136.96,43.6,-0.98927,2e-05,0.92897]
[1780484877026,55.77,67138.71,43.6,-0.98924,2e-05,0.93104]
[1780484882062,55.77,67139.02,43.6,-0.98923,2e-05,0.93141]
[1780484884076,55.77,67139.81,43.6,-0.98922,2e-05,0.93234]
[1780484885083,55.77,67139.11,43.6,-0.98923,2e-05,0.93151]
[1780484887097,55.77,67138.24,43.6,-0.98925,2e-05,0.93048]
[1780484892132,55.77,67138.24,43.6,-0.98925,2e-05,0.93048]
[1780484894148,55.77,67137.53,43.6,-0.98926,2e-05,0.92964]
[1780484895154,55.77,67133.12,43.6,-0.98933,2e-05,0.92443]
[1780484896161,55.77,67129.98,43.6,-0.98937,2e-05,0.92074]
[1780484901196,55.77,67129.96,43.6,-0.98937,2e-05,0.92072]
[1780484906231,55.77,67130.66,43.6,-0.98936,2e-05,0.92154]
[1780484908245,55.77,67131.95,43.6,-0.98934,2e-05,0.92305]
[1780484909252,55.77,67135.92,43.6,-0.98928,2e-05,0.92774]
[1780484910259,55.77,67141.04,43.6,-0.9892,2e-05,0.9338]
[1780484914287,55.77,67141.46,43.6,-0.98922,2e-05,0.93194]
[1780484920388,55.77,67141.44,43.6,-0.98922,2e-05,0.93191]
[1780484920930,55.77,67144.78,43.6,-0.98917,2e-05,0.93588]
[1780484921336,55.77,67150.21,43.6,-0.98909,2e-05,0.94236]
[1780484922343,55.77,67151.28,43.6,-0.98907,2e-05,0.94364]
[1780484923350,55.77,67145.47,43.6,-0.98916,2e-05,0.9367]
[1780484924357,55.77,67139.72,43.6,-0.98925,2e-05,0.92987]
[1780484929393,55.77,67139.48,43.6,-0.98925,2e-05,0.92959]
[1780484930399,55.77,67140.05,43.6,-0.98924,2e-05,0.93027]
[1780484931406,55.77,67139.1,43.6,-0.98926,2e-05,0.92914]
[1780484936441,55.77,67139.01,43.6,-0.98926,2e-05,0.92903]
[1780484937448,55.77,67139.61,43.6,-0.98925,2e-05,0.92974]
[1780484941476,55.77,67138.78,43.6,-0.98926,2e-05,0.92876]
[1780484943034,55.77,67136.91,43.6,-0.98929,2e-05,0.92655]
[1780484943490,55.77,67130.47,43.6,-0.98939,2e-05,0.91897]
[1780484944497,55.77,67127.84,43.6,-0.98943,2e-05,0.91589]
[1780484945504,55.77,67130.26,43.6,-0.9894,2e-05,0.91873]
[1780484949975,55.77,67125.88,43.6,-0.98946,2e-05,0.9136]
[1780484950539,55.77,67122.84,43.6,-0.98951,2e-05,0.91006]
[1780484952553,55.77,67122.36,43.6,-0.98952,2e-05,0.9095]
[1780484956582,55.77,67121.71,43.6,-0.98953,2e-05,0.90874]
[1780484958596,55.77,67120.45,43.6,-0.98955,2e-05,0.90728]
[1780484959603,55.77,67119.46,43.6,-0.98956,2e-05,0.90613]
[1780484960610,55.77,67118.6,43.6,-0.98957,2e-05,0.90513]
[1780484963631,55.77,67120.43,43.6,-0.98955,2e-05,0.90726]
[1780484964638,55.77,67121.76,43.6,-0.98953,2e-05,0.9088]
[1780484966652,55.77,67127.11,43.6,-0.98944,2e-05,0.91504]
[1780484967659,55.77,67130.58,43.6,-0.98939,2e-05,0.9191]
[1780484968666,55.77,67133.29,43.6,-0.98935,2e-05,0.92229]
[1780484970680,55.77,67134.03,43.6,-0.98934,2e-05,0.92316]
[1780484971687,55.77,67134.64,43.6,-0.98935,2e-05,0.92153]
[1780484972694,55.77,67133.91,43.6,-0.98937,2e-05,0.92067]
[1780484974708,55.77,67134.56,43.6,-0.98936,2e-05,0.92143]
[1780484976722,55.77,67132.64,43.6,-0.98938,2e-05,0.91918]
[1780484977729,55.77,67131.61,43.6,-0.9894,2e-05,0.91797]
[1780484981757,55.77,67132.34,43.6,-0.98939,2e-05,0.91883]
[1780484982764,55.77,67131.13,43.6,-0.98941,2e-05,0.91741]
[1780484983771,55.77,67129.42,43.6,-0.98943,2e-05,0.9154]
[1780484984778,55.77,67127.31,43.6,-0.98947,2e-05,0.91294]
[1780484986792,55.77,67128.54,43.6,-0.98945,2e-05,0.91438]
[1780484987799,55.77,67129.69,43.6,-0.98943,2e-05,0.91572]
[1780484988806,55.77,67129.04,43.6,-0.98944,2e-05,0.91496]
[1780484992834,55.77,67129.93,43.6,-0.98943,2e-05,0.916]
[1780484993841,55.77,67129.37,43.6,-0.98944,2e-05,0.91535]
[1780484994848,55.77,67128.34,43.6,-0.98945,2e-05,0.91414]
[1780484996862,55.77,67127.41,43.6,-0.98947,2e-05,0.91306]
[1780485001897,55.77,67127.46,43.6,-0.98946,2e-05,0.91311]
[1780485003911,55.77,67128.77,43.6,-0.98944,2e-05,0.91464]
[1780485006932,55.77,67130.54,43.6,-0.98942,2e-05,0.91672]
[1780485007939,55.77,67132.28,43.6,-0.98939,2e-05,0.91876]
[1780485008946,55.77,67132.89,43.6,-0.98938,2e-05,0.91947]
[1780485009953,55.77,67132.32,43.6,-0.98939,2e-05,0.9188]
[1780485010960,55.77,67131.72,43.6,-0.9894,2e-05,0.9181]
[1780485011969,55.77,67133.04,43.6,-0.98938,2e-05,0.91965]
[1780485014988,55.77,67132.0,43.6,-0.98939,2e-05,0.91843]
[1780485020026,55.77,67132.41,43.6,-0.98939,2e-05,0.91891]
[1780485024054,55.77,67131.83,43.6,-0.9894,2e-05,0.91823]
[1780485025061,55.77,67129.94,43.6,-0.98943,2e-05,0.91601]
[1780485026072,55.77,67130.7,43.6,-0.98941,2e-05,0.9169]
[1780485028086,55.77,67136.37,43.6,-0.98933,2e-05,0.92356]
[1780485029093,55.77,67138.34,43.6,-0.9893,2e-05,0.92589]
[1780485031107,55.77,67139.54,43.6,-0.9893,2e-05,0.92495]
[1780485032114,55.77,67141.41,43.6,-0.98928,2e-05,0.92716]
[1780485034128,55.77,67140.49,43.6,-0.98929,2e-05,0.92607]
[1780485035135,55.77,67139.77,43.6,-0.9893,2e-05,0.92522]
[1780485037149,55.77,67138.99,43.6,-0.98931,2e-05,0.9243]
[1780485039163,55.77,67139.72,43.6,-0.9893,2e-05,0.92516]
[1780485043192,55.77,67135.58,43.6,-0.98937,2e-05,0.92029]
[1780485044337,55.77,67133.41,43.6,-0.9894,2e-05,0.91774]
[1780485047220,55.77,67135.34,43.6,-0.98937,2e-05,0.92]
[1780485048227,55.77,67135.92,43.6,-0.98936,2e-05,0.92069]
[1780485053262,55.77,67136.2,43.6,-0.98936,2e-05,0.92101]
[1780485058298,55.77,67134.1,43.6,-0.98939,2e-05,0.91855]
[1780485063336,55.77,67134.75,43.6,-0.98938,2e-05,0.91931]
[1780485065350,55.77,67133.79,43.6,-0.98939,2e-05,0.91818]
[1780485066357,55.77,67132.61,43.6,-0.98941,2e-05,0.9168]
[1780485070385,55.77,67134.85,43.6,-0.98938,2e-05,0.91943]
[1780485072399,55.77,67135.54,43.6,-0.98937,2e-05,0.92024]
[1780485074413,55.77,67134.55,43.6,-0.98938,2e-05,0.91908]
[1780485075420,55.77,67133.87,43.6,-0.98939,2e-05,0.91828]
[1780485077434,55.77,67133.3,43.6,-0.9894,2e-05,0.91761]
[1780485081465,55.77,67125.55,43.6,-0.98952,2e-05,0.90856]
[1780485082473,55.77,67122.05,43.6,-0.98957,2e-05,0.9045]
[1780485086500,55.77,67120.91,43.6,-0.98959,2e-05,0.90318]
[1780485087508,55.77,67126.86,43.6,-0.9895,2e-05,0.91009]
[1780485088515,55.77,67130.48,43.6,-0.98944,2e-05,0.91431]
[1780485089522,55.77,67131.62,43.6,-0.98943,2e-05,0.91564]
[1780485093550,55.77,67132.57,43.6,-0.98944,2e-05,0.91442]
[1780485094557,55.77,67137.14,43.6,-0.98937,2e-05,0.91977]
[1780485095564,55.77,67140.37,43.6,-0.98932,2e-05,0.92357]
[1780485099592,55.77,67140.99,43.6,-0.98931,2e-05,0.9243]
[1780485102613,55.77,67142.72,43.6,-0.98928,2e-05,0.92635]
[1780485104627,55.77,67141.9,43.6,-0.98929,2e-05,0.92538]
[1780485105635,55.77,67140.86,43.6,-0.98931,2e-05,0.92415]
[1780485106642,55.77,67139.4,43.6,-0.98933,2e-05,0.92243]
[1780485110669,55.77,67137.98,43.6,-0.98936,2e-05,0.92076]
[1780485111677,55.77,67136.19,43.6,-0.98938,2e-05,0.91866]
[1780485113691,55.77,67137.42,43.6,-0.98936,2e-05,0.9201]
[1780485114698,55.77,67136.6,43.6,-0.98938,2e-05,0.91914]
[1780485116712,55.77,67133.23,43.6,-0.98943,2e-05,0.91519]
[1780485117719,55.77,67135.87,43.6,-0.98939,2e-05,0.91828]
[1780485118726,55.77,67136.71,43.6,-0.98937,2e-05,0.91927]
[1780485120740,55.77,67137.9,43.6,-0.98936,2e-05,0.92067]
[1780485123406,55.77,67140.7,43.6,-0.98931,2e-05,0.92396]
[1780485123761,55.77,67146.57,43.6,-0.98922,2e-05,0.93091]
[1780485124768,55.77,67151.5,43.6,-0.98914,2e-05,0.93677]
[1780485126086,55.77,67153.09,43.6,-0.98912,2e-05,0.93867]
[1780485126849,55.77,67142.46,43.6,-0.98929,2e-05,0.92604]
[1780485127798,55.77,67135.34,43.6,-0.9894,2e-05,0.91766]
[1780485128805,55.77,67132.4,43.6,-0.98944,2e-05,0.91422]
[1780485132833,55.77,67132.96,43.6,-0.98943,2e-05,0.91487]
[1780485133840,55.77,67134.12,43.6,-0.98941,2e-05,0.91623]
[1780485134847,55.77,67135.55,43.6,-0.98939,2e-05,0.91791]
[1780485138875,55.77,67134.17,43.6,-0.98941,2e-05,0.91629]
[1780485142904,55.77,67131.47,43.6,-0.98946,2e-05,0.91313]
[1780485145925,55.77,67134.01,43.6,-0.98942,2e-05,0.9161]
[1780485146932,55.77,67140.69,43.6,-0.98931,2e-05,0.92395]
[1780485147939,55.77,67143.8,43.6,-0.98926,2e-05,0.92762]
[1780485148946,55.77,67144.57,43.6,-0.98925,2e-05,0.92854]
[1780485149953,55.77,67146.08,43.6,-0.98923,2e-05,0.93032]
[1780485151967,55.77,67146.92,43.6,-0.98924,2e-05,0.92896]
[1780485154988,55.77,67144.57,43.6,-0.98928,2e-05,0.92617]
[1780485155995,55.77,67143.66,43.6,-0.98929,2e-05,0.9251]
[1780485160023,55.77,67144.27,43.6,-0.98928,2e-05,0.92582]
[1780485162037,55.77,67144.92,43.6,-0.98927,2e-05,0.92659]
[1780485165059,55.77,67147.28,43.6,-0.98924,2e-05,0.92938]
[1780485166066,55.77,67149.1,43.6,-0.98921,2e-05,0.93154]
[1780485169087,55.77,67148.48,43.6,-0.98922,2e-05,0.9308]
[1780485171101,55.77,67149.48,43.6,-0.9892,2e-05,0.93199]
[1780485173115,55.77,67143.35,43.6,-0.9893,2e-05,0.92473]
[1780485174122,55.77,67140.93,43.6,-0.98934,2e-05,0.92188]
[1780485175313,55.77,67139.43,43.6,-0.98936,2e-05,0.92012]
[1780485177147,55.77,67138.74,43.6,-0.98937,2e-05,0.91931]
[1780485181177,55.77,67139.47,43.6,-0.98936,2e-05,0.92016]
[1780485182184,55.77,67142.29,43.6,-0.98931,2e-05,0.92348]
[1780485183191,55.77,67144.45,43.6,-0.98928,2e-05,0.92603]
[1780485188226,55.77,67144.24,43.6,-0.98928,2e-05,0.92578]
[1780485190240,55.77,67142.87,43.6,-0.98931,2e-05,0.92417]
[1780485194941,55.77,67143.42,43.6,-0.9893,2e-05,0.92482]
[1780485195494,55.77,67153.89,43.6,-0.98913,2e-05,0.93724]
[1780485196286,55.77,67160.91,43.6,-0.98902,2e-05,0.94565]
[1780485197292,55.77,67159.63,43.6,-0.98904,2e-05,0.94411]
[1780485200314,55.77,67160.5,43.6,-0.98903,2e-05,0.94516]
[1780485202184,55.77,67160.72,43.6,-0.98903,2e-05,0.94542]
[1780485202328,55.77,67163.26,43.6,-0.98899,2e-05,0.94847]
[1780485203335,55.77,67164.83,43.6,-0.98896,2e-05,0.95037]
[1780485208370,55.77,67163.84,43.6,-0.98898,2e-05,0.94917]
[1780485209378,55.77,67163.28,43.6,-0.98899,2e-05,0.9485]
[1780485211392,55.77,67164.2,43.6,-0.989,2e-05,0.94721]
[1780485216427,55.77,67164.85,43.6,-0.98899,2e-05,0.94799]
[1780485217434,55.77,67164.29,43.6,-0.989,2e-05,0.94732]
[1780485225490,55.77,67165.1,43.6,-0.98898,2e-05,0.94829]
[1780485226499,55.77,67166.83,43.6,-0.98896,2e-05,0.95038]
[1780485227506,55.77,67168.63,43.6,-0.98893,2e-05,0.95255]
[1780485233567,55.77,67175.47,43.6,-0.98882,2e-05,0.96085]
[1780485234561,55.77,67179.92,43.6,-0.98875,2e-05,0.96628]
[1780485235567,55.77,67185.58,43.6,-0.98865,2e-05,0.97322]
[1780485236574,55.77,67187.52,43.6,-0.98862,2e-05,0.97561]
[1780485237125,55.77,67187.52,43.6,-0.98862,2e-05,0.97561]
[1780485237582,55.77,67191.79,43.6,-0.98855,2e-05,0.98089]
[1780485239390,55.77,67191.79,43.6,-0.98855,2e-05,0.98089]
[1780485239478,55.77,67193.65,43.6,-0.98852,2e-05,0.98319]
[1780485239596,55.77,67196.19,43.6,-0.98848,2e-05,0.98635]
[1780485241610,55.77,67189.98,43.6,-0.98858,2e-05,0.97865]
[1780485242617,55.77,67188.15,43.6,-0.98861,2e-05,0.97639]
[1780485245638,55.77,67185.83,43.6,-0.98865,2e-05,0.97353]
[1780485246645,55.77,67186.46,43.6,-0.98864,2e-05,0.97431]
[1780485249666,55.77,67187.68,43.6,-0.98862,2e-05,0.97581]
[1780485254701,55.77,67188.09,43.6,-0.98861,2e-05,0.97632]
[1780485259736,55.77,67187.99,43.6,-0.98861,2e-05,0.97619]
[1780485266785,55.77,67187.88,43.6,-0.98862,2e-05,0.97606]
[1780485268799,55.77,67186.65,43.6,-0.98864,2e-05,0.97454]
[1780485271825,55.77,67187.06,43.6,-0.98866,2e-05,0.9726]
[1780485274845,55.77,67187.76,43.6,-0.98865,2e-05,0.97346]
[1780485276861,55.77,67194.5,43.6,-0.98854,2e-05,0.98179]
[1780485277868,55.77,67196.68,43.6,-0.9885,2e-05,0.98449]
[1780485278875,55.77,67197.38,43.6,-0.98849,2e-05,0.98536]
[1780485280861,55.77,67197.72,43.6,-0.98848,2e-05,0.98578]
[1780485280889,55.77,67199.06,43.6,-0.98846,2e-05,0.98745]
[1780485282429,55.77,67199.06,43.6,-0.98846,2e-05,0.98745]
[1780485282539,55.77,67199.06,43.6,-0.98846,2e-05,0.98745]
[1780485282544,55.77,67199.97,43.6,-0.98844,2e-05,0.98858]
[1780485283228,55.77,67199.97,43.6,-0.98844,2e-05,0.98858]
[1780485283551,55.77,67199.97,43.6,-0.98844,2e-05,0.98858]
[1780485283294,55.77,67206.85,43.6,-0.98833,2e-05,0.99718]
[1780485284145,55.77,67212.39,43.6,-0.98824,2e-05,1.00415]
[1780485285089,55.77,67219.92,43.6,-0.98811,2e-05,1.01369]
[1780485286021,55.77,67223.03,43.6,-0.98806,2e-05,1.01765]
[1780485287028,55.77,67225.04,43.6,-0.98802,2e-05,1.02021]
[1780485288036,55.77,67225.74,43.6,-0.98801,2e-05,1.02111]
[1780485289041,55.77,67229.69,43.6,-0.98794,2e-05,1.02617]
[1780485290048,55.77,67232.65,43.6,-0.98789,2e-05,1.02997]
[1780485291055,55.77,67231.86,43.6,-0.98791,2e-05,1.02896]
[1780485292063,55.77,67232.59,43.6,-0.98789,2e-05,1.0299]
[1780485293069,55.77,67233.44,43.6,-0.98788,2e-05,1.03099]
[1780485295382,55.77,67233.19,43.6,-0.98788,2e-05,1.03067]
[1780485295482,55.77,67233.19,43.6,-0.98788,2e-05,1.03067]
[1780485296599,55.77,67233.19,43.6,-0.98788,2e-05,1.03067]
[1780485296608,55.77,67242.37,43.6,-0.98772,2e-05,1.04255]
[1780485297097,55.77,67249.17,43.6,-0.9876,2e-05,1.05142]
[1780485298431,55.77,67254.91,43.6,-0.9875,2e-05,1.05895]
[1780485300145,55.77,67256.01,43.6,-0.98748,2e-05,1.0604]
[1780485301148,55.77,67250.43,43.6,-0.98758,2e-05,1.05307]
[1780485302155,55.77,67245.47,43.6,-0.98767,2e-05,1.04658]
[1780485304169,55.77,67244.39,43.6,-0.98769,2e-05,1.04518]
[1780485306489,55.77,67249.69,43.6,-0.9876,2e-05,1.0521]
[1780485309203,55.77,67248.3,43.6,-0.98762,2e-05,1.05028]
[1780485312225,55.77,67245.1,43.6,-0.98768,2e-05,1.0461]
[1780485314239,55.77,67245.93,43.6,-0.98766,2e-05,1.04718]
[1780485316253,55.77,67245.25,43.6,-0.98767,2e-05,1.0463]
[1780485317260,55.77,67246.23,43.6,-0.98766,2e-05,1.04757]
[1780485318267,55.77,67247.84,43.6,-0.98763,2e-05,1.04968]
[1780485319273,55.77,67249.07,43.6,-0.98761,2e-05,1.05129]
[1780485321288,55.77,67248.33,43.6,-0.98762,2e-05,1.05032]
[1780485322295,55.77,67247.6,43.6,-0.98763,2e-05,1.04936]
[1780485323302,55.77,67245.72,43.6,-0.98767,2e-05,1.04691]
[1780485324309,55.77,67240.64,43.6,-0.98775,2e-05,1.0403]
[1780485325318,55.77,67239.19,43.6,-0.98778,2e-05,1.03842]
[1780485327332,55.77,67238.37,43.6,-0.98779,2e-05,1.03736]
[1780485330353,55.77,67237.37,43.6,-0.98781,2e-05,1.03606]
[1780485331361,55.77,67237.77,43.6,-0.98783,2e-05,1.03403]
[1780485334383,55.77,67236.91,43.6,-0.98785,2e-05,1.03292]
[1780485336442,55.77,67236.67,43.6,-0.98785,2e-05,1.03261]
[1780485336520,55.77,67235.23,43.6,-0.98788,2e-05,1.03076]
[1780485336986,55.77,67235.23,43.6,-0.98788,2e-05,1.03076]
[1780485337404,55.77,67227.65,43.6,-0.98801,2e-05,1.02103]
[1780485338411,55.77,67215.33,43.6,-0.98822,2e-05,1.00537]
[1780485339552,55.77,67211.8,43.6,-0.98828,2e-05,1.00092]
[1780485340425,55.77,67207.24,43.6,-0.98835,2e-05,0.99519]
[1780485342439,55.77,67206.66,43.6,-0.98836,2e-05,0.99446]
[1780485344453,55.77,67205.8,43.6,-0.98838,2e-05,0.99339]
[1780485348481,55.77,67206.42,43.6,-0.98837,2e-05,0.99416]
[1780485351502,55.77,67205.38,43.6,-0.98838,2e-05,0.99286]
[1780485353516,55.77,67203.23,43.6,-0.98842,2e-05,0.99018]
[1780485358551,55.77,67201.22,43.6,-0.98845,2e-05,0.98767]
[1780485361572,55.77,67199.52,43.6,-0.98848,2e-05,0.98555]
[1780485362579,55.77,67200.37,43.6,-0.98847,2e-05,0.98661]
[1780485363586,55.77,67201.37,43.6,-0.98845,2e-05,0.98786]
[1780485366607,55.77,67205.41,43.6,-0.98838,2e-05,0.9929]
[1780485367614,55.77,67209.38,43.6,-0.98832,2e-05,0.99787]
[1780485368621,55.77,67210.73,43.6,-0.98829,2e-05,0.99957]
[1780485369628,55.77,67211.71,43.6,-0.98828,2e-05,1.0008]
[1780485372649,55.77,67210.63,43.6,-0.9883,2e-05,0.99944]
[1780485373656,55.77,67209.81,43.6,-0.98831,2e-05,0.99841]
[1780485378691,55.77,67210.02,43.6,-0.98831,2e-05,0.99868]
[1780485383726,55.77,67209.8,43.6,-0.98831,2e-05,0.9984]
[1780485386163,55.77,67212.3,43.6,-0.98827,2e-05,1.00155]
[1780485387065,55.77,67221.76,43.6,-0.98811,2e-05,1.01352]
[1780485387754,55.77,67227.35,43.6,-0.98801,2e-05,1.02064]
[1780485388760,55.77,67230.03,43.6,-0.98797,2e-05,1.02407]
[1780485389768,55.77,67234.37,43.6,-0.98789,2e-05,1.02965]
[1780485391733,55.77,67238.83,43.6,-0.98784,2e-05,1.03285]
[1780485392682,55.77,67241.45,43.6,-0.9878,2e-05,1.03624]
[1780485393319,55.77,67238.45,43.6,-0.98785,2e-05,1.03236]
[1780485393796,55.77,67237.07,43.6,-0.98787,2e-05,1.03058]
[1780485394803,55.77,67235.92,43.6,-0.98789,2e-05,1.0291]
[1780485399838,55.77,67236.39,43.6,-0.98789,2e-05,1.02971]
[1780485404873,55.77,67235.92,43.6,-0.98789,2e-05,1.0291]
[1780485406887,55.77,67239.16,43.6,-0.98784,2e-05,1.03328]
[1780485407894,55.77,67240.03,43.6,-0.98782,2e-05,1.0344]
[1780485409681,55.77,67242.0,43.6,-0.98779,2e-05,1.03695]
[1780485409908,55.77,67243.77,43.6,-0.98776,2e-05,1.03925]
[1780485411922,55.77,67245.03,43.6,-0.98774,2e-05,1.04088]
[1780485415951,55.77,67245.89,43.6,-0.98772,2e-05,1.042]
[1780485417067,55.77,67252.64,43.6,-0.9876,2e-05,1.0508]
[1780485417965,55.77,67254.43,43.6,-0.98757,2e-05,1.05315]
[1780485418972,55.77,67254.89,43.6,-0.98756,2e-05,1.05375]
[1780485419979,55.77,67255.93,43.6,-0.98754,2e-05,1.05512]
[1780485420986,55.77,67254.2,43.6,-0.98757,2e-05,1.05285]
[1780485423000,55.77,67253.39,43.6,-0.98759,2e-05,1.05179]
[1780485425015,55.77,67252.72,43.6,-0.9876,2e-05,1.05091]
[1780485426022,55.77,67251.09,43.6,-0.98763,2e-05,1.04878]
[1780485428036,55.77,67244.53,43.6,-0.98774,2e-05,1.04023]
[1780485429282,55.77,67243.36,43.6,-0.98776,2e-05,1.03871]
[1780485431057,55.77,67244.65,43.6,-0.98774,2e-05,1.04039]
[1780485432064,55.77,67249.28,43.6,-0.98766,2e-05,1.04641]
[1780485435085,55.77,67248.52,43.6,-0.98767,2e-05,1.04542]
[1780485439113,55.77,67249.35,43.6,-0.98766,2e-05,1.04651]
[1780485444148,55.77,67245.29,43.6,-0.98773,2e-05,1.04122]
[1780485445155,55.77,67242.57,43.6,-0.98778,2e-05,1.03769]
[1780485446162,55.77,67241.51,43.6,-0.9878,2e-05,1.03632]
[1780485450190,55.77,67242.62,43.6,-0.98778,2e-05,1.03776]
[1780485451197,55.77,67244.45,43.6,-0.98777,2e-05,1.03757]
[1780485452204,55.77,67250.29,43.6,-0.98767,2e-05,1.04516]
[1780485453211,55.77,67253.53,43.6,-0.98762,2e-05,1.04939]
[1780485458245,55.77,67253.87,43.6,-0.98761,2e-05,1.04984]
[1780485458714,55.77,67255.14,43.6,-0.98759,2e-05,1.0515]
[1780485460280,55.77,67257.12,43.6,-0.98755,2e-05,1.05409]
[1780485465316,55.77,67257.14,43.6,-0.98755,2e-05,1.05412]
[1780485465443,55.77,67246.38,43.6,-0.98774,2e-05,1.04007]
[1780485466322,55.77,67234.76,43.6,-0.98794,2e-05,1.02507]
[1780485467329,55.77,67234.77,43.6,-0.98794,2e-05,1.02508]
[1780485468336,55.77,67223.61,43.6,-0.98813,2e-05,1.01084]
[1780485469343,55.77,67220.47,43.6,-0.98819,2e-05,1.00686]
[1780485472363,55.77,67218.27,43.6,-0.98822,2e-05,1.00408]
[1780485473371,55.77,67216.16,43.6,-0.98826,2e-05,1.00142]
[1780485474378,55.77,67215.53,43.6,-0.98827,2e-05,1.00062]
[1780485475731,55.77,67216.35,43.6,-0.98826,2e-05,1.00166]
[1780485477399,55.77,67219.43,43.6,-0.9882,2e-05,1.00554]
[1780485478674,55.77,67218.52,43.6,-0.98822,2e-05,1.00439]
[1780485480442,55.77,67220.59,43.6,-0.98818,2e-05,1.00701]
[1780485481449,55.77,67221.72,43.6,-0.98817,2e-05,1.00844]
[1780485482461,55.77,67222.6,43.6,-0.98815,2e-05,1.00956]
[1780485483479,55.77,67224.35,43.6,-0.98812,2e-05,1.01178]
[1780485485491,55.77,67225.41,43.6,-0.9881,2e-05,1.01313]
[1780485488513,55.77,67224.85,43.6,-0.98811,2e-05,1.01241]
[1780485490528,55.77,67226.4,43.6,-0.98809,2e-05,1.01439]
[1780485492542,55.77,67222.78,43.6,-0.98815,2e-05,1.00979]
[1780485493549,55.77,67221.82,43.6,-0.98816,2e-05,1.00857]
[1780485494556,55.77,67220.7,43.6,-0.98818,2e-05,1.00715]
[1780485498584,55.77,67219.72,43.6,-0.9882,2e-05,1.00591]
[1780485499591,55.77,67219.11,43.6,-0.98821,2e-05,1.00514]
[1780485501605,55.77,67222.73,43.6,-0.98815,2e-05,1.00972]
[1780485502612,55.77,67226.89,43.6,-0.98808,2e-05,1.01501]
[1780485503619,55.77,67232.03,43.6,-0.98799,2e-05,1.02157]
[1780485504626,55.77,67232.92,43.6,-0.98797,2e-05,1.02271]
[1780485509661,55.77,67232.76,43.6,-0.98798,2e-05,1.02251]
[1780485512681,55.77,67233.15,43.6,-0.988,2e-05,1.02047]
[1780485513690,55.77,67229.7,43.6,-0.98806,2e-05,1.01607]
[1780485514696,55.77,67226.9,43.6,-0.98811,2e-05,1.0125]
[1780485515703,55.77,67224.71,43.6,-0.98814,2e-05,1.00972]
[1780485517717,55.77,67225.55,43.6,-0.98813,2e-05,1.01079]
[1780485519731,55.77,67226.25,43.6,-0.98812,2e-05,1.01168]
[1780485520738,55.77,67226.97,43.6,-0.9881,2e-05,1.01259]
[1780485521745,55.77,67229.93,43.6,-0.98805,2e-05,1.01636]
[1780485522752,55.77,67230.76,43.6,-0.98804,2e-05,1.01742]
[1780485523758,55.77,67232.52,43.6,-0.98801,2e-05,1.01967]
[1780485524766,55.77,67233.96,43.6,-0.98798,2e-05,1.02151]
[1780485526781,55.77,67234.96,43.6,-0.98797,2e-05,1.02279]
[1780485527789,55.77,67233.98,43.6,-0.98798,2e-05,1.02154]
[1780485529803,55.77,67232.74,43.6,-0.98801,2e-05,1.01995]
[1780485534838,55.77,67232.68,43.6,-0.98801,2e-05,1.01987]
[1780485536852,55.77,67234.33,43.6,-0.98798,2e-05,1.02198]
[1780485539873,55.77,67233.35,43.6,-0.988,2e-05,1.02073]
[1780485544908,55.77,67234.7,43.6,-0.98797,2e-05,1.02246]
[1780485547929,55.77,67233.54,43.6,-0.98799,2e-05,1.02097]
[1780485548936,55.77,67232.84,43.6,-0.988,2e-05,1.02008]
[1780485554718,55.77,67233.05,43.6,-0.988,2e-05,1.02035]
[1780485555985,55.77,67234.63,43.6,-0.98797,2e-05,1.02237]
[1780485556992,55.77,67235.67,43.6,-0.98796,2e-05,1.0237]
[1780485560016,55.77,67235.07,43.6,-0.98797,2e-05,1.02293]
[1780485561027,55.77,67233.8,43.6,-0.98799,2e-05,1.02131]
[1780485562031,55.77,67235.0,43.6,-0.98797,2e-05,1.02284]
[1780485563038,55.77,67235.67,43.6,-0.98796,2e-05,1.0237]
[1780485564045,55.77,67236.34,43.6,-0.98794,2e-05,1.02456]
[1780485568073,55.77,67237.03,43.6,-0.98793,2e-05,1.02545]
[1780485572349,55.77,67237.39,43.6,-0.98795,2e-05,1.02337]
[1780485576129,55.77,67239.5,43.6,-0.98792,2e-05,1.02608]
[1780485578145,55.77,67248.05,43.6,-0.98777,2e-05,1.03712]
[1780485579151,55.77,67254.65,43.6,-0.98765,2e-05,1.0457]
[1780485580157,55.77,67253.21,43.6,-0.98768,2e-05,1.04382]
[1780485581165,55.77,67251.53,43.6,-0.98771,2e-05,1.04164]
[1780485586200,55.77,67248.76,43.6,-0.98776,2e-05,1.03804]
[1780485587207,55.77,67248.02,43.6,-0.98777,2e-05,1.03708]
[1780485590215,55.77,67248.38,43.6,-0.98776,2e-05,1.03755]
[1780485591260,55.77,67258.17,43.6,-0.98759,2e-05,1.0503]
[1780485592267,55.77,67265.3,43.6,-0.98747,2e-05,1.05967]
[1780485593273,55.77,67265.36,43.6,-0.98747,2e-05,1.05975]
[1780485596720,55.77,67265.5,43.6,-0.98746,2e-05,1.05994]
[1780485597303,55.77,67266.73,43.6,-0.98744,2e-05,1.06156]
[1780485600324,55.77,67267.62,43.6,-0.98743,2e-05,1.06274]
[1780485601999,55.77,67267.6,43.6,-0.98743,2e-05,1.06271]
[1780485602338,55.77,67264.38,43.6,-0.98748,2e-05,1.05846]
[1780485603345,55.77,67262.42,43.6,-0.98752,2e-05,1.05588]
[1780485604352,55.77,67263.42,43.6,-0.9875,2e-05,1.0572]
[1780485605359,55.77,67264.14,43.6,-0.98749,2e-05,1.05814]
[1780485610394,55.77,67263.17,43.6,-0.9875,2e-05,1.05687]
[1780485612408,55.77,67264.31,43.6,-0.98748,2e-05,1.05837]
[1780485614422,55.77,67265.48,43.6,-0.98746,2e-05,1.05991]
[1780485615429,55.77,67266.56,43.6,-0.98744,2e-05,1.06134]
[1780485617445,55.77,67265.26,43.6,-0.98747,2e-05,1.05962]
[1780485619459,55.77,67264.36,43.6,-0.98748,2e-05,1.05843]
[1780485620466,55.77,67258.6,43.6,-0.98759,2e-05,1.05087]
[1780485621473,55.77,67256.96,43.6,-0.98761,2e-05,1.04872]
[1780485623487,55.77,67256.39,43.6,-0.98762,2e-05,1.04797]
[1780485624494,55.77,67255.41,43.6,-0.98764,2e-05,1.04669]
[1780485625501,55.77,67254.0,43.6,-0.98767,2e-05,1.04485]
[1780485626508,55.77,67250.16,43.6,-0.98773,2e-05,1.03986]
[1780485627515,55.77,67245.18,43.6,-0.98782,2e-05,1.0334]
[1780485628522,55.77,67242.46,43.6,-0.98787,2e-05,1.02989]
[1780485629531,55.77,67240.73,43.6,-0.9879,2e-05,1.02766]
[1780485631545,55.77,67238.99,43.6,-0.98796,2e-05,1.02289]
[1780485634566,55.77,67238.35,43.6,-0.98797,2e-05,1.02207]
[1780485636580,55.77,67238.97,43.6,-0.98796,2e-05,1.02286]
[1780485640608,55.77,67239.62,43.6,-0.98795,2e-05,1.02369]
[1780485642908,55.77,67238.18,43.6,-0.98797,2e-05,1.02185]
[1780485643629,55.77,67236.2,43.6,-0.988,2e-05,1.01931]
[1780485644636,55.77,67234.48,43.6,-0.98803,2e-05,1.01711]
[1780485649671,55.77,67234.75,43.6,-0.98803,2e-05,1.01746]
[1780485656720,55.77,67235.07,43.6,-0.98802,2e-05,1.01787]
[1780485661755,55.77,67232.34,43.6,-0.98807,2e-05,1.01439]
[1780485667797,55.77,67230.59,43.6,-0.9881,2e-05,1.01216]
[1780485668805,55.77,67228.34,43.6,-0.98814,2e-05,1.0093]
[1780485669812,55.77,67227.52,43.6,-0.98815,2e-05,1.00826]
[1780485674847,55.77,67227.46,43.6,-0.98815,2e-05,1.00818]
[1780485678931,55.77,67227.53,43.6,-0.98815,2e-05,1.00827]
[1780485679882,55.77,67224.03,43.6,-0.98821,2e-05,1.00384]
[1780485680889,55.77,67220.26,43.6,-0.98827,2e-05,0.99909]
[1780485681896,55.77,67221.21,43.6,-0.98826,2e-05,1.00028]
[1780485682903,55.77,67226.94,43.6,-0.98816,2e-05,1.00752]
[1780485684917,55.77,67231.21,43.6,-0.98809,2e-05,1.01295]
[1780485685924,55.77,67234.98,43.6,-0.98802,2e-05,1.01775]
[1780485686931,55.77,67237.46,43.6,-0.98798,2e-05,1.02093]
[1780485689952,55.77,67238.47,43.6,-0.98797,2e-05,1.02222]
[1780485690958,55.77,67241.99,43.6,-0.9879,2e-05,1.02674]
[1780485691966,55.77,67242.58,43.6,-0.98792,2e-05,1.02495]
[1780485697001,55.77,67242.86,43.6,-0.98792,2e-05,1.02531]
[1780485702036,55.77,67243.15,43.6,-0.98791,2e-05,1.02569]
[1780485703043,55.77,67243.81,43.6,-0.9879,2e-05,1.02654]
[1780485704057,55.77,67243.2,43.6,-0.98791,2e-05,1.02575]
[1780485705064,55.77,67238.42,43.6,-0.98799,2e-05,1.01962]
[1780485706072,55.77,67236.6,43.6,-0.98803,2e-05,1.01729]
[1780485708085,55.77,67235.38,43.6,-0.98805,2e-05,1.01574]
[1780485713120,55.77,67235.93,43.6,-0.98804,2e-05,1.01644]
[1780485714127,55.77,67236.58,43.6,-0.98803,2e-05,1.01727]
[1780485715134,55.77,67234.52,43.6,-0.98806,2e-05,1.01464]
[1780485716141,55.77,67236.21,43.6,-0.98803,2e-05,1.01679]
[1780485721176,55.77,67236.35,43.6,-0.98803,2e-05,1.01697]
[1780485726211,55.77,67236.5,43.6,-0.98803,2e-05,1.01716]
[1780485727218,55.77,67237.4,43.6,-0.98801,2e-05,1.01831]
[1780485732253,55.77,67238.08,43.6,-0.988,2e-05,1.01918]
[1780485734267,55.77,67236.36,43.6,-0.98803,2e-05,1.01699]
[1780485735274,55.77,67235.53,43.6,-0.98804,2e-05,1.01593]
[1780485736281,55.77,67236.33,43.6,-0.98803,2e-05,1.01695]
[1780485740309,55.77,67238.0,43.6,-0.988,2e-05,1.01908]
[1780485741316,55.77,67236.95,43.6,-0.98802,2e-05,1.01774]
[1780485743037,55.77,67238.89,43.6,-0.98799,2e-05,1.02022]
[1780485743992,55.77,67251.46,43.6,-0.98777,2e-05,1.03642]
[1780485744773,55.77,67251.46,43.6,-0.98777,2e-05,1.03642]
[1780485744869,55.77,67258.32,43.6,-0.98765,2e-05,1.04534]
[1780485745344,55.77,67263.51,43.6,-0.98756,2e-05,1.05213]
[1780485746352,55.77,67267.48,43.6,-0.98749,2e-05,1.05735]
[1780485748366,55.77,67266.71,43.6,-0.9875,2e-05,1.05634]
[1780485750380,55.77,67261.98,43.6,-0.98758,2e-05,1.05013]
[1780485751387,55.77,67260.36,43.6,-0.98764,2e-05,1.04542]
[1780485756422,55.77,67261.27,43.6,-0.98763,2e-05,1.04661]
[1780485757429,55.77,67264.43,43.6,-0.98757,2e-05,1.05075]
[1780485758858,55.77,67264.43,43.6,-0.98757,2e-05,1.05075]
[1780485758959,55.77,67265.48,43.6,-0.98755,2e-05,1.05213]
[1780485760450,55.77,67268.06,43.6,-0.98751,2e-05,1.05552]
[1780485761457,55.77,67270.48,43.6,-0.98746,2e-05,1.0587]
[1780485763471,55.77,67269.45,43.6,-0.98748,2e-05,1.05735]
[1780485764478,55.77,67271.53,43.6,-0.98744,2e-05,1.06009]
[1780485765485,55.77,67274.28,43.6,-0.9874,2e-05,1.06373]
[1780485769513,55.77,67273.51,43.6,-0.98741,2e-05,1.06271]
[1780485771527,55.77,67272.18,43.6,-0.98743,2e-05,1.06095]
[1780485774548,55.77,67269.14,43.6,-0.98749,2e-05,1.05694]
[1780485775555,55.77,67268.11,43.6,-0.98751,2e-05,1.05558]
[1780485776562,55.77,67267.48,43.6,-0.98752,2e-05,1.05475]
[1780485779584,55.77,67266.63,43.6,-0.98753,2e-05,1.05364]
[1780485780590,55.77,67259.05,43.6,-0.98767,2e-05,1.04371]
[1780485781597,55.77,67255.3,43.6,-0.98773,2e-05,1.03883]
[1780485783021,55.77,67250.99,43.6,-0.98781,2e-05,1.03325]
[1780485784620,55.77,67250.34,43.6,-0.98782,2e-05,1.03241]
[1780485787642,55.77,67249.05,43.6,-0.98784,2e-05,1.03074]
[1780485788653,55.77,67251.02,43.6,-0.98781,2e-05,1.03328]
[1780485789660,55.77,67253.54,43.6,-0.98776,2e-05,1.03655]
[1780485790775,55.77,67257.88,43.6,-0.98769,2e-05,1.04219]
[1780485791676,55.77,67259.27,43.6,-0.98766,2e-05,1.044]
[1780485792683,55.77,67262.01,43.6,-0.98761,2e-05,1.04758]
[1780485793793,55.77,67257.22,43.6,-0.9877,2e-05,1.04133]
[1780485794697,55.77,67250.44,43.6,-0.98782,2e-05,1.03253]
[1780485795704,55.77,67248.38,43.6,-0.98785,2e-05,1.02987]
[1780485796711,55.77,67249.04,43.6,-0.98784,2e-05,1.03073]
[1780485800741,55.77,67251.23,43.6,-0.9878,2e-05,1.03356]
[1780485801746,55.77,67254.86,43.6,-0.98774,2e-05,1.03826]
[1780485802753,55.77,67256.2,43.6,-0.98772,2e-05,1.04]
[1780485803760,55.77,67257.8,43.6,-0.98769,2e-05,1.04209]
[1780485805774,55.77,67256.86,43.6,-0.9877,2e-05,1.04086]
[1780485806781,55.77,67255.87,43.6,-0.98772,2e-05,1.03957]
[1780485807788,55.77,67256.46,43.6,-0.98771,2e-05,1.04034]
[1780485809802,55.77,67263.63,43.6,-0.98758,2e-05,1.0497]
[1780485810809,55.77,67266.18,43.6,-0.98754,2e-05,1.05305]
[1780485811816,55.77,67267.04,43.6,-0.98755,2e-05,1.05158]
[1780485812823,55.77,67266.18,43.6,-0.98757,2e-05,1.05045]
[1780485816851,55.77,67260.89,43.6,-0.98766,2e-05,1.04354]
[1780485817858,55.77,67261.49,43.6,-0.98765,2e-05,1.04432]
[1780485818865,55.77,67258.66,43.6,-0.9877,2e-05,1.04063]
[1780485823903,55.77,67259.05,43.6,-0.98769,2e-05,1.04114]
[1780485828938,55.77,67258.95,43.6,-0.9877,2e-05,1.04101]
[1780485829945,55.77,67260.17,43.6,-0.98768,2e-05,1.0426]
[1780485832966,55.77,67260.78,43.6,-0.98766,2e-05,1.04339]
[1780485834980,55.77,67260.15,43.6,-0.98768,2e-05,1.04257]
[1780485835987,55.77,67258.95,43.6,-0.9877,2e-05,1.04101]
[1780485836994,55.77,67258.03,43.6,-0.98771,2e-05,1.03981]
[1780485838000,55.77,67259.18,43.6,-0.98769,2e-05,1.04131]
[1780485839009,55.77,67260.33,43.6,-0.98767,2e-05,1.04281]
[1780485841036,55.77,67257.0,43.6,-0.98773,2e-05,1.03847]
[1780485842043,55.77,67255.48,43.6,-0.98776,2e-05,1.0365]
[1780485843050,55.77,67252.07,43.6,-0.98782,2e-05,1.03208]
[1780485846071,55.77,67252.8,43.6,-0.9878,2e-05,1.03303]
[1780485851106,55.77,67254.75,43.6,-0.98777,2e-05,1.03555]
[1780485852113,55.77,67258.04,43.6,-0.98771,2e-05,1.03982]
[1780485853120,55.77,67257.12,43.6,-0.98773,2e-05,1.03863]
[1780485854127,55.77,67253.91,43.6,-0.98778,2e-05,1.03446]
[1780485855134,55.77,67253.2,43.6,-0.9878,2e-05,1.03355]
[1780485860169,55.77,67256.95,43.6,-0.98773,2e-05,1.03841]
[1780485861176,55.77,67259.84,43.6,-0.98768,2e-05,1.04217]
[1780485863190,55.77,67260.43,43.6,-0.98767,2e-05,1.04294]
[1780485865204,55.77,67262.83,43.6,-0.98763,2e-05,1.04607]
[1780485867218,55.77,67263.85,43.6,-0.98761,2e-05,1.0474]
[1780485868225,55.77,67263.15,43.6,-0.98762,2e-05,1.04649]
[1780485869232,55.77,67267.76,43.6,-0.98754,2e-05,1.05253]
[1780485870238,55.77,67272.07,43.6,-0.98746,2e-05,1.0582]
[1780485871246,55.77,67272.45,43.6,-0.98749,2e-05,1.0561]
[1780485876281,55.77,67264.99,43.6,-0.98762,2e-05,1.04631]
[1780485877288,55.77,67258.55,43.6,-0.98773,2e-05,1.03792]
[1780485878295,55.77,67257.31,43.6,-0.98775,2e-05,1.03631]
[1780485882323,55.77,67258.17,43.6,-0.98774,2e-05,1.03742]
[1780485883331,55.77,67258.76,43.6,-0.98773,2e-05,1.03819]
[1780485888366,55.77,67259.09,43.6,-0.98772,2e-05,1.03862]
[1780485889373,55.77,67259.7,43.6,-0.98771,2e-05,1.03941]
[1780485892394,55.77,67259.05,43.6,-0.98772,2e-05,1.03857]
[1780485893401,55.77,67258.48,43.6,-0.98773,2e-05,1.03783]
[1780485895415,55.77,67259.07,43.6,-0.98772,2e-05,1.03859]
[1780485897429,55.77,67261.19,43.6,-0.98769,2e-05,1.04135]
[1780485898436,55.77,67261.96,43.6,-0.98767,2e-05,1.04235]
[1780485901457,55.77,67262.69,43.6,-0.98766,2e-05,1.04331]
[1780485904481,55.77,67263.34,43.6,-0.98765,2e-05,1.04415]
[1780485906497,55.77,67264.3,43.6,-0.98763,2e-05,1.04541]
[1780485908509,55.77,67263.71,43.6,-0.98764,2e-05,1.04464]
[1780485913544,55.77,67262.9,43.6,-0.98766,2e-05,1.04358]
[1780485918580,55.77,67262.94,43.6,-0.98766,2e-05,1.04363]
[1780485923620,55.77,67262.55,43.6,-0.98766,2e-05,1.04312]
[1780485927648,55.77,67261.98,43.6,-0.98767,2e-05,1.04238]
[1780485932683,55.77,67262.44,43.6,-0.98769,2e-05,1.0404]
[1780485936711,55.77,67263.53,43.6,-0.98767,2e-05,1.04182]
[1780485941748,55.77,67263.67,43.6,-0.98767,2e-05,1.042]
[1780485946783,55.77,67262.74,43.6,-0.98769,2e-05,1.04079]
[1780485949803,55.77,67263.4,43.6,-0.98768,2e-05,1.04165]
[1780485950811,55.77,67263.98,43.6,-0.98767,2e-05,1.04241]
[1780485952825,55.77,67265.14,43.6,-0.98765,2e-05,1.04392]
[1780485954844,55.77,67271.31,43.6,-0.98754,2e-05,1.052]
[1780485955851,55.77,67274.34,43.6,-0.98748,2e-05,1.05599]
[1780485958872,55.77,67274.51,43.6,-0.98748,2e-05,1.05621]
[1780485961893,55.77,67275.13,43.6,-0.98747,2e-05,1.05703]
[1780485962900,55.77,67275.75,43.6,-0.98746,2e-05,1.05785]
[1780485964914,55.77,67270.71,43.6,-0.98755,2e-05,1.05121]
[1780485965921,55.77,67264.52,43.6,-0.98766,2e-05,1.04311]
[1780485966928,55.77,67261.23,43.6,-0.98772,2e-05,1.03883]
[1780485968945,55.77,67262.16,43.6,-0.9877,2e-05,1.04004]
[1780485972973,55.77,67262.79,43.6,-0.98769,2e-05,1.04086]
[1780485979015,55.77,67262.94,43.6,-0.98769,2e-05,1.04105]
[1780485982037,55.77,67267.08,43.6,-0.98761,2e-05,1.04646]
[1780485983044,55.77,67270.79,43.6,-0.98755,2e-05,1.05132]
[1780485985058,55.77,67272.93,43.6,-0.98751,2e-05,1.05413]
[1780485990093,55.77,67270.88,43.6,-0.98755,2e-05,1.05144]
[1780485991100,55.77,67268.19,43.6,-0.98762,2e-05,1.04532]
[1780485992106,55.77,67267.25,43.6,-0.98764,2e-05,1.04409]
[1780485993114,55.77,67268.08,43.6,-0.98762,2e-05,1.04518]
[1780485996135,55.77,67270.59,43.6,-0.98758,2e-05,1.04846]
[1780485998149,55.77,67268.75,43.6,-0.98761,2e-05,1.04605]
[1780486001173,55.77,67267.22,43.6,-0.98764,2e-05,1.04405]
[1780486002180,55.77,67264.64,43.6,-0.98768,2e-05,1.04069]
[1780486007215,55.77,67265.27,43.6,-0.98767,2e-05,1.04151]
[1780486012250,55.77,67265.25,43.6,-0.98767,2e-05,1.04148]
[1780486017285,55.77,67265.88,43.6,-0.98766,2e-05,1.04231]
[1780486018292,55.77,67267.75,43.6,-0.98763,2e-05,1.04475]
[1780486019301,55.77,67269.09,43.6,-0.98761,2e-05,1.0465]
[1780486020309,55.77,67268.17,43.6,-0.98762,2e-05,1.0453]
[1780486021316,55.77,67260.1,43.6,-0.98776,2e-05,1.03479]
[1780486022323,55.77,67253.3,43.6,-0.98788,2e-05,1.026]
[1780486023329,55.77,67253.07,43.6,-0.98789,2e-05,1.0257]
[1780486028365,55.77,67248.09,43.6,-0.98797,2e-05,1.01931]
[1780486029372,55.77,67243.43,43.6,-0.98805,2e-05,1.01335]
[1780486032393,55.77,67242.78,43.6,-0.98806,2e-05,1.01252]
[1780486032859,55.77,67242.78,43.6,-0.98806,2e-05,1.01252]
[1780486033400,55.77,67235.99,43.6,-0.98818,2e-05,1.0039]
[1780486034407,55.77,67232.39,43.6,-0.98824,2e-05,0.99935]
[1780486036421,55.77,67231.66,43.6,-0.98825,2e-05,0.99843]
[1780486036974,55.77,67231.66,43.6,-0.98825,2e-05,0.99843]
[1780486037428,55.77,67226.39,43.6,-0.98834,2e-05,0.99181]
[1780486039376,55.77,67222.91,43.6,-0.9884,2e-05,0.98745]
[1780486039442,55.77,67229.06,43.6,-0.9883,2e-05,0.99516]
[1780486040449,55.77,67239.93,43.6,-0.98811,2e-05,1.0089]
[1780486041456,55.77,67245.78,43.6,-0.98801,2e-05,1.01635]
[1780486042463,55.77,67243.71,43.6,-0.98805,2e-05,1.01371]
[1780486045484,55.77,67242.47,43.6,-0.98807,2e-05,1.01213]
[1780486046491,55.77,67241.35,43.6,-0.98809,2e-05,1.0107]
[1780486047498,55.77,67239.83,43.6,-0.98811,2e-05,1.00877]
[1780486050519,55.77,67236.99,43.6,-0.98816,2e-05,1.00516]
[1780486053540,55.77,67235.4,43.6,-0.98822,2e-05,1.00064]
[1780486055260,55.77,67233.32,43.6,-0.98825,2e-05,0.99801]
[1780486055554,55.77,67231.21,43.6,-0.98829,2e-05,0.99536]
[1780486056561,55.77,67230.38,43.6,-0.9883,2e-05,0.99431]
[1780486057567,55.77,67232.19,43.6,-0.98827,2e-05,0.99659]
[1780486062603,55.77,67232.36,43.6,-0.98827,2e-05,0.9968]
[1780486064350,55.77,67233.03,43.6,-0.98826,2e-05,0.99765]
[1780486064617,55.77,67236.03,43.6,-0.98821,2e-05,1.00143]
[1780486066276,55.77,67236.03,43.6,-0.98821,2e-05,1.00143]
[1780486066376,55.77,67238.99,43.6,-0.98816,2e-05,1.00518]
[1780486066631,55.77,67243.58,43.6,-0.98808,2e-05,1.01101]
[1780486067638,55.77,67250.08,43.6,-0.98797,2e-05,1.01931]
[1780486068645,55.77,67252.23,43.6,-0.98793,2e-05,1.02207]
[1780486073680,55.77,67251.66,43.6,-0.98794,2e-05,1.02134]
[1780486078715,55.77,67251.87,43.6,-0.98794,2e-05,1.02161]
[1780486081736,55.77,67250.2,43.6,-0.98797,2e-05,1.01947]
[1780486082743,55.77,67249.23,43.6,-0.98798,2e-05,1.01823]
[1780486087781,55.77,67254.17,43.6,-0.9879,2e-05,1.02457]
[1780486088787,55.77,67256.54,43.6,-0.98786,2e-05,1.02762]
[1780486089794,55.77,67259.31,43.6,-0.98781,2e-05,1.0312]
[1780486094609,55.77,67259.93,43.6,-0.9878,2e-05,1.032]
[1780486094907,55.77,67264.83,43.6,-0.98771,2e-05,1.03836]
[1780486095836,55.77,67266.65,43.6,-0.98768,2e-05,1.04073]
[1780486096843,55.77,67268.33,43.6,-0.98765,2e-05,1.04292]
[1780486097851,55.77,67269.21,43.6,-0.98763,2e-05,1.04407]
[1780486098857,55.77,67267.76,43.6,-0.98766,2e-05,1.04218]
[1780486099864,55.77,67267.1,43.6,-0.98767,2e-05,1.04132]
[1780486100871,55.77,67266.3,43.6,-0.98769,2e-05,1.04027]
[1780486102399,55.77,67266.3,43.6,-0.98769,2e-05,1.04027]
[1780486102455,55.77,67266.91,43.6,-0.98767,2e-05,1.04107]
[1780486103259,55.77,67262.91,43.6,-0.98774,2e-05,1.03586]
[1780486103892,55.77,67261.25,43.6,-0.98777,2e-05,1.03371]
[1780486104899,55.77,67259.6,43.6,-0.9878,2e-05,1.03157]
[1780486105906,55.77,67259.04,43.6,-0.98781,2e-05,1.03085]
[1780486106913,55.77,67257.99,43.6,-0.98783,2e-05,1.02949]
[1780486111950,55.77,67258.38,43.6,-0.98785,2e-05,1.02744]
[1780486113964,55.77,67258.97,43.6,-0.98784,2e-05,1.0282]
[1780486118999,55.77,67259.88,43.6,-0.98783,2e-05,1.02937]
[1780486120009,55.77,67261.08,43.6,-0.98781,2e-05,1.03092]
[1780486121012,55.77,67262.15,43.6,-0.98779,2e-05,1.03231]
[1780486124034,55.77,67264.02,43.6,-0.98775,2e-05,1.03473]
[1780486125041,55.77,67263.27,43.6,-0.98777,2e-05,1.03376]
[1780486127055,55.77,67264.11,43.6,-0.98775,2e-05,1.03485]
[1780486130076,55.77,67262.34,43.6,-0.98778,2e-05,1.03255]
[1780486131084,55.77,67259.12,43.6,-0.98784,2e-05,1.02839]
[1780486132090,55.77,67258.15,43.6,-0.98786,2e-05,1.02714]
[1780486133097,55.77,67251.76,43.6,-0.98797,2e-05,1.01892]
[1780486134104,55.77,67250.19,43.6,-0.98799,2e-05,1.01691]
[1780486135111,55.77,67249.58,43.6,-0.98801,2e-05,1.01613]
[1780486141154,55.77,67248.01,43.6,-0.98803,2e-05,1.01413]
[1780486142161,55.77,67247.13,43.6,-0.98805,2e-05,1.013]
[1780486146189,55.77,67248.08,43.6,-0.98803,2e-05,1.01421]
[1780486151225,55.77,67247.35,43.6,-0.98804,2e-05,1.01328]
[1780486153239,55.77,67246.57,43.6,-0.98806,2e-05,1.01229]
[1780486158274,55.77,67245.88,43.6,-0.98807,2e-05,1.01141]
[1780486163309,55.77,67245.66,43.6,-0.98807,2e-05,1.01113]
[1780486165323,55.77,67245.09,43.6,-0.98808,2e-05,1.0104]
[1780486167337,55.77,67245.64,43.6,-0.98807,2e-05,1.0111]
[1780486172372,55.77,67245.77,43.6,-0.9881,2e-05,1.00874]
[1780486177407,55.77,67241.68,43.6,-0.98817,2e-05,1.00355]
[1780486178415,55.77,67238.33,43.6,-0.98823,2e-05,0.99931]
[1780486179422,55.77,67239.03,43.6,-0.98821,2e-05,1.00019]
[1780486180429,55.77,67238.52,43.6,-0.98822,2e-05,0.99955]
[1780486182464,55.77,67241.14,43.6,-0.98818,2e-05,1.00286]
[1780486183456,55.77,67243.88,43.6,-0.98813,2e-05,1.00634]
[1780486184464,55.77,67247.68,43.6,-0.98807,2e-05,1.01117]
[1780486187485,55.77,67248.46,43.6,-0.98805,2e-05,1.01216]
[1780486188492,55.77,67250.15,43.6,-0.98802,2e-05,1.01432]
[1780486191513,55.77,67249.42,43.6,-0.98804,2e-05,1.01339]
[1780486197555,55.77,67249.35,43.6,-0.98804,2e-05,1.0133]
[1780486201583,55.77,67247.02,43.6,-0.98808,2e-05,1.01033]
[1780486202590,55.77,67244.78,43.6,-0.98812,2e-05,1.00748]
[1780486206618,55.77,67243.8,43.6,-0.98813,2e-05,1.00623]
[1780486207625,55.77,67241.02,43.6,-0.98818,2e-05,1.00271]
[1780486208632,55.77,67240.31,43.6,-0.98819,2e-05,1.00181]
[1780486209639,55.77,67238.76,43.6,-0.98822,2e-05,0.99985]
[1780486212660,55.77,67239.47,43.6,-0.98821,2e-05,1.00075]
[1780486214674,55.77,67240.15,43.6,-0.9882,2e-05,1.00161]
[1780486216688,55.77,67239.63,43.6,-0.9882,2e-05,1.00095]
[1780486219709,55.77,67240.94,43.6,-0.98818,2e-05,1.00261]
[1780486221723,55.77,67241.89,43.6,-0.98817,2e-05,1.00381]
[1780486224617,55.77,67242.13,43.6,-0.98816,2e-05,1.00412]
[1780486224894,55.77,67242.2,43.6,-0.98816,2e-05,1.00421]
[1780486225065,55.77,67242.2,43.6,-0.98816,2e-05,1.00421]
[1780486225090,55.77,67241.51,43.6,-0.98817,2e-05,1.00333]
[1780486226050,55.77,67241.51,43.6,-0.98817,2e-05,1.00333]
[1780486226059,55.77,67226.86,43.6,-0.98842,2e-05,0.98491]
[1780486227572,55.77,67209.91,43.6,-0.9887,2e-05,0.96395]
[1780486228407,55.77,67208.82,43.6,-0.98872,2e-05,0.96261]
[1780486228794,55.77,67205.9,43.6,-0.98876,2e-05,0.95904]
[1780486229792,55.77,67197.17,43.6,-0.98891,2e-05,0.94842]
[1780486230799,55.77,67193.07,43.6,-0.98897,2e-05,0.94347]
[1780486232079,55.77,67193.07,43.6,-0.98897,2e-05,0.94347]
[1780486232188,55.77,67191.36,43.6,-0.98903,2e-05,0.939]
[1780486233331,55.77,67191.36,43.6,-0.98903,2e-05,0.939]
[1780486233431,55.77,67189.67,43.6,-0.98905,2e-05,0.93697]
[1780486233821,55.77,67184.52,43.6,-0.98913,2e-05,0.93081]
[1780486234828,55.77,67185.05,43.6,-0.98913,2e-05,0.93144]
[1780486239962,55.77,67185.01,43.6,-0.98913,2e-05,0.93139]
[1780486240064,55.77,67184.4,43.6,-0.98914,2e-05,0.93066]
[1780486240870,55.77,67183.79,43.6,-0.98915,2e-05,0.92994]
[1780486241877,55.77,67183.01,43.6,-0.98916,2e-05,0.92901]
[1780486246912,55.77,67183.67,43.6,-0.98915,2e-05,0.92979]
[1780486247919,55.77,67184.42,43.6,-0.98914,2e-05,0.93069]
[1780486249932,55.77,67186.75,43.6,-0.9891,2e-05,0.93347]
[1780486250940,55.77,67188.15,43.6,-0.98908,2e-05,0.93515]
[1780486251947,55.77,67188.77,43.6,-0.98907,2e-05,0.93589]
[1780486256985,55.77,67184.11,43.6,-0.98914,2e-05,0.93032]
[1780486257992,55.77,67183.42,43.6,-0.98915,2e-05,0.9295]
[1780486258999,55.77,67184.25,43.6,-0.98914,2e-05,0.93048]
[1780486261015,55.77,67177.12,43.6,-0.98925,2e-05,0.92201]
[1780486262022,55.77,67173.86,43.6,-0.9893,2e-05,0.91816]
[1780486263029,55.77,67172.7,43.6,-0.98932,2e-05,0.91679]
[1780486266050,55.77,67171.01,43.6,-0.98935,2e-05,0.9148]
[1780486267057,55.77,67169.33,43.6,-0.98937,2e-05,0.91283]
[1780486268064,55.77,67170.01,43.6,-0.98936,2e-05,0.91363]
[1780486269071,55.77,67171.62,43.6,-0.98934,2e-05,0.91552]
[1780486270079,55.77,67170.99,43.6,-0.98935,2e-05,0.91478]
[1780486272093,55.77,67171.68,43.6,-0.98934,2e-05,0.91559]
[1780486274107,55.77,67172.81,43.6,-0.98932,2e-05,0.91692]
[1780486275114,55.77,67176.08,43.6,-0.98927,2e-05,0.92078]
[1780486276121,55.77,67174.39,43.6,-0.98929,2e-05,0.91879]
[1780486278135,55.77,67175.39,43.6,-0.98928,2e-05,0.91997]
[1780486283169,55.77,67175.05,43.6,-0.98928,2e-05,0.91956]
[1780486286191,55.77,67174.42,43.6,-0.98929,2e-05,0.91882]
[1780486287198,55.77,67179.31,43.6,-0.98922,2e-05,0.92461]
[1780486288206,55.77,67183.21,43.6,-0.98916,2e-05,0.92925]
[1780486289212,55.77,67183.78,43.6,-0.98915,2e-05,0.92992]
[1780486295254,55.77,67183.49,43.6,-0.98918,2e-05,0.92719]
[1780486300289,55.77,67184.45,43.6,-0.98916,2e-05,0.92833]
[1780486301296,55.77,67183.86,43.6,-0.98917,2e-05,0.92763]
[1780486302303,55.77,67182.57,43.6,-0.98919,2e-05,0.92609]
[1780486303310,55.77,67180.88,43.6,-0.98922,2e-05,0.92408]
[1780486304317,55.77,67179.16,43.6,-0.98925,2e-05,0.92205]
[1780486305324,55.77,67177.57,43.6,-0.98927,2e-05,0.92016]
[1780486306331,55.77,67178.33,43.6,-0.98926,2e-05,0.92106]
[1780486308345,55.77,67179.85,43.6,-0.98924,2e-05,0.92286]
[1780486309352,55.77,67178.19,43.6,-0.98926,2e-05,0.9209]
[1780486314388,55.77,67178.8,43.6,-0.98925,2e-05,0.92162]
[1780486320429,55.77,67178.84,43.6,-0.98925,2e-05,0.92167]
[1780486322443,55.77,67179.48,43.6,-0.98924,2e-05,0.92243]
[1780486327480,55.77,67179.88,43.6,-0.98923,2e-05,0.9229]
[1780486329720,55.77,67185.32,43.6,-0.98915,2e-05,0.92936]
[1780486330502,55.77,67189.02,43.6,-0.98909,2e-05,0.93378]
[1780486331509,55.77,67192.34,43.6,-0.98904,2e-05,0.93776]
[1780486335537,55.77,67191.66,43.6,-0.98905,2e-05,0.93695]
[1780486339565,55.77,67187.68,43.6,-0.98911,2e-05,0.93218]
[1780486340572,55.77,67184.46,43.6,-0.98916,2e-05,0.92834]
[1780486342693,55.77,67178.23,43.6,-0.98926,2e-05,0.92095]
[1780486343593,55.77,67173.48,43.6,-0.98933,2e-05,0.91534]
[1780486345607,55.77,67172.59,43.6,-0.98935,2e-05,0.91429]
[1780486347621,55.77,67171.63,43.6,-0.98936,2e-05,0.91316]
[1780486348628,55.77,67172.62,43.6,-0.98935,2e-05,0.91433]
[1780486351653,55.77,67173.54,43.6,-0.98936,2e-05,0.91304]
[1780486352660,55.77,67174.74,43.6,-0.98934,2e-05,0.91445]
[1780486355681,55.77,67175.45,43.6,-0.98933,2e-05,0.91529]
[1780486356688,55.77,67174.68,43.6,-0.98934,2e-05,0.91438]
[1780486357695,55.77,67174.02,43.6,-0.98935,2e-05,0.9136]
[1780486363737,55.77,67174.42,43.6,-0.98935,2e-05,0.91407]
[1780486365751,55.77,67173.8,43.6,-0.98936,2e-05,0.91335]
[1780486366748,55.77,67173.8,43.6,-0.98936,2e-05,0.91335]
[1780486366776,55.77,67173.75,43.6,-0.98936,2e-05,0.91329]
[1780486367774,55.77,67169.45,43.6,-0.98942,2e-05,0.90824]
[1780486368780,55.77,67167.05,43.6,-0.98946,2e-05,0.90544]
[1780486369787,55.77,67167.71,43.6,-0.98945,2e-05,0.90621]
[1780486374822,55.77,67167.9,43.6,-0.98945,2e-05,0.90643]
[1780486378850,55.77,67167.22,43.6,-0.98946,2e-05,0.90564]
[1780486383885,55.77,67169.22,43.6,-0.98943,2e-05,0.90797]
[1780486384893,55.77,67172.4,43.6,-0.98938,2e-05,0.9117]
[1780486385900,55.77,67174.28,43.6,-0.98935,2e-05,0.91391]
[1780486390935,55.77,67173.42,43.6,-0.98936,2e-05,0.9129]
[1780486395969,55.77,67173.31,43.6,-0.98936,2e-05,0.91277]
[1780486397984,55.77,67173.97,43.6,-0.98935,2e-05,0.91355]
[1780486401005,55.77,67173.06,43.6,-0.98937,2e-05,0.91248]
[1780486402011,55.77,67171.58,43.6,-0.98939,2e-05,0.91074]
[1780486406040,55.77,67169.68,43.6,-0.98942,2e-05,0.90851]
[1780486409061,55.77,67168.75,43.6,-0.98943,2e-05,0.90742]
[1780486410073,55.77,67167.51,43.6,-0.98945,2e-05,0.90597]
[1780486411077,55.77,67165.66,43.6,-0.98951,2e-05,0.90147]
[1780486412084,55.77,67162.68,43.6,-0.98955,2e-05,0.898]
[1780486417119,55.77,67161.67,43.6,-0.98957,2e-05,0.89683]
[1780486419218,55.77,67161.66,43.6,-0.98957,2e-05,0.89682]
[1780486420142,55.77,67159.42,43.6,-0.9896,2e-05,0.89423]
[1780486421149,55.77,67157.08,43.6,-0.98964,2e-05,0.89153]
[1780486422156,55.77,67155.25,43.6,-0.98967,2e-05,0.88942]
[1780486423163,55.77,67153.88,43.6,-0.98969,2e-05,0.88784]
[1780486425833,55.77,67151.45,43.6,-0.98973,2e-05,0.88505]
[1780486426190,55.77,67142.71,43.6,-0.98986,1e-05,0.87508]
[1780486427352,55.77,67139.95,43.6,-0.9899,1e-05,0.87194]
[1780486428204,55.77,67139.21,43.6,-0.98991,1e-05,0.87111]
[1780486430591,55.77,67139.17,43.6,-0.98991,1e-05,0.87106]
[1780486430683,55.77,67139.29,43.6,-0.98991,1e-05,0.8712]
[1780486431704,55.77,67139.29,43.6,-0.98991,1e-05,0.8712]
[1780486431744,55.77,67136.24,43.6,-0.98995,1e-05,0.86775]
[1780486432818,55.77,67136.24,43.6,-0.98995,1e-05,0.86775]
[1780486432847,55.77,67129.26,43.6,-0.99006,1e-05,0.8599]
[1780486433239,55.77,67125.86,43.6,-0.99011,1e-05,0.8561]
[1780486434246,55.77,67125.28,43.6,-0.99011,1e-05,0.85545]
[1780486436260,55.77,67126.21,43.6,-0.9901,1e-05,0.85649]
[1780486438275,55.77,67128.73,43.6,-0.99006,1e-05,0.85931]
[1780486439281,55.77,67130.75,43.6,-0.99003,1e-05,0.86157]
[1780486440288,55.77,67132.62,43.6,-0.99001,1e-05,0.86367]
[1780486442303,55.77,67133.47,43.6,-0.98999,1e-05,0.86463]
[1780486445324,55.77,67132.35,43.6,-0.99001,1e-05,0.86337]
[1780486446331,55.77,67131.77,43.6,-0.99002,1e-05,0.86272]
[1780486447338,55.77,67129.84,43.6,-0.99005,1e-05,0.86055]
[1780486448345,55.77,67128.75,43.6,-0.99006,1e-05,0.85933]
[1780486453380,55.77,67125.02,43.6,-0.99012,1e-05,0.85516]
[1780486454387,55.77,67122.72,43.6,-0.99015,1e-05,0.8526]
[1780486457409,55.77,67121.99,43.6,-0.99016,1e-05,0.85179]
[1780486458816,55.77,67121.99,43.6,-0.99016,1e-05,0.85179]
[1780486458833,55.77,67121.99,43.6,-0.99016,1e-05,0.85179]
[1780486458886,55.77,67121.99,43.6,-0.99016,1e-05,0.85179]
[1780486458833,55.77,67121.93,43.6,-0.99016,1e-05,0.85172]
[1780486458953,55.77,67121.93,43.6,-0.99016,1e-05,0.85172]
[1780486459424,55.77,67108.32,43.6,-0.99036,1e-05,0.8367]
[1780486460083,55.77,67108.32,43.6,-0.99036,1e-05,0.8367]
[1780486460732,55.77,67099.34,43.6,-0.99049,1e-05,0.82691]
[1780486461437,55.77,67097.92,43.6,-0.99051,1e-05,0.82537]
[1780486462910,55.77,67097.82,43.6,-0.99051,1e-05,0.82526]
[1780486463451,55.77,67097.19,43.6,-0.99052,1e-05,0.82458]
[1780486464458,55.77,67100.74,43.6,-0.99047,1e-05,0.82843]
[1780486465467,55.77,67106.62,43.6,-0.99038,1e-05,0.83484]
[1780486466473,55.77,67108.03,43.6,-0.99036,1e-05,0.83639]
[1780486468487,55.77,67106.31,43.6,-0.99039,1e-05,0.8345]
[1780486470501,55.77,67105.35,43.6,-0.9904,1e-05,0.83345]
[1780486475536,55.77,67105.51,43.6,-0.99042,1e-05,0.8314]
[1780486479564,55.77,67106.62,43.6,-0.99041,1e-05,0.83262]
[1780486483592,55.77,67104.07,43.6,-0.99044,1e-05,0.82984]
[1780486484600,55.77,67101.22,43.6,-0.99048,1e-05,0.82674]
[1780486485607,55.77,67100.0,43.6,-0.9905,1e-05,0.82541]
[1780486486614,55.77,67100.74,43.6,-0.99049,1e-05,0.82622]
[1780486489846,55.77,67092.56,43.6,-0.99061,1e-05,0.81738]
[1780486490642,55.77,67090.33,43.6,-0.99064,1e-05,0.81499]
[1780486491649,55.77,67087.84,43.6,-0.99067,1e-05,0.81232]
[1780486493662,55.77,67088.37,43.6,-0.99066,1e-05,0.81289]
[1780486495677,55.77,67088.93,43.6,-0.99066,1e-05,0.81348]
[1780486496684,55.77,67088.01,43.6,-0.99067,1e-05,0.8125]
[1780486501719,55.77,67086.46,43.6,-0.99069,1e-05,0.81084]
[1780486503733,55.77,67085.51,43.6,-0.9907,1e-05,0.80983]
[1780486504739,55.77,67084.95,43.6,-0.99071,1e-05,0.80923]
[1780486506754,55.77,67083.86,43.6,-0.99073,1e-05,0.80807]
[1780486510795,55.77,67087.36,43.6,-0.99068,1e-05,0.8118]
[1780486511800,55.77,67101.67,43.6,-0.99048,1e-05,0.82723]
[1780486512807,55.77,67106.33,43.6,-0.99041,1e-05,0.8323]
[1780486514821,55.77,67109.23,43.6,-0.99037,1e-05,0.83547]
[1780486515828,55.77,67111.0,43.6,-0.99035,1e-05,0.83741]
[1780486516834,55.77,67110.37,43.6,-0.99035,1e-05,0.83672]
[1780486518848,55.77,67109.38,43.6,-0.99037,1e-05,0.83563]
[1780486522877,55.77,67107.7,43.6,-0.99039,1e-05,0.8338]
[1780486523884,55.77,67105.29,43.6,-0.99043,1e-05,0.83116]
[1780486524890,55.77,67101.8,43.6,-0.99048,1e-05,0.82737]
[1780486527912,55.77,67100.83,43.6,-0.99049,1e-05,0.82631]
[1780486531940,55.77,67101.61,43.6,-0.9905,1e-05,0.82495]
[1780486532947,55.77,67102.48,43.6,-0.99049,1e-05,0.82589]
[1780486534961,55.77,67101.01,43.6,-0.99051,1e-05,0.8243]
[1780486539997,55.77,67090.82,43.6,-0.99065,1e-05,0.81332]
[1780486541004,55.77,67085.93,43.6,-0.99072,1e-05,0.80809]
[1780486542012,55.77,67087.98,43.6,-0.99069,1e-05,0.81028]
[1780486546040,55.77,67088.69,43.6,-0.99068,1e-05,0.81104]
[1780486548054,55.77,67084.76,43.6,-0.99074,1e-05,0.80685]
[1780486549061,55.77,67082.82,43.6,-0.99077,1e-05,0.80478]
[1780486550691,55.77,67082.82,43.6,-0.99077,1e-05,0.80478]
[1780486550694,55.77,67081.56,43.6,-0.99078,1e-05,0.80345]
[1780486551457,55.77,67078.3,43.6,-0.99083,1e-05,0.79999]
[1780486552082,55.77,67076.23,43.6,-0.99086,1e-05,0.79781]
[1780486556571,55.77,67076.05,43.6,-0.99086,1e-05,0.79762]
[1780486556605,55.77,67075.38,43.6,-0.99087,1e-05,0.79691]
[1780486557369,55.77,67068.05,43.6,-0.99097,1e-05,0.78922]
[1780486558124,55.77,67064.9,43.6,-0.99101,1e-05,0.78593]
[1780486560138,55.77,67066.93,43.6,-0.99098,1e-05,0.78805]
[1780486562189,55.77,67067.11,43.6,-0.99098,1e-05,0.78824]
[1780486563182,55.77,67069.48,43.6,-0.99095,1e-05,0.79072]
[1780486564189,55.77,67072.0,43.6,-0.99091,1e-05,0.79336]
[1780486565196,55.77,67071.05,43.6,-0.99093,1e-05,0.79236]
[1780486567210,55.77,67072.68,43.6,-0.9909,1e-05,0.79407]
[1780486569224,55.77,67073.85,43.6,-0.99089,1e-05,0.7953]
[1780486572969,55.77,67079.16,43.6,-0.99082,1e-05,0.8009]
[1780486573356,55.77,67086.27,43.6,-0.99072,1e-05,0.80846]
[1780486574259,55.77,67086.77,43.6,-0.99071,1e-05,0.80899]
[1780486577283,55.77,67088.67,43.6,-0.99068,1e-05,0.81102]
[1780486578914,55.77,67089.57,43.6,-0.99067,1e-05,0.81198]
[1780486579297,55.77,67083.8,43.6,-0.99075,1e-05,0.80583]
[1780486580304,55.77,67082.31,43.6,-0.99077,1e-05,0.80424]
[1780486581311,55.77,67081.13,43.6,-0.99079,1e-05,0.80299]
[1780486585343,55.77,67077.53,43.6,-0.99084,1e-05,0.79918]
[1780486586661,55.77,67065.55,43.6,-0.991,1e-05,0.78661]
[1780486587360,55.77,67062.71,43.6,-0.99104,1e-05,0.78365]
[1780486588367,55.77,67059.32,43.6,-0.99108,1e-05,0.78013]
[1780486590381,55.77,67058.32,43.6,-0.9911,1e-05,0.7791]
[1780486593779,55.77,67062.68,43.6,-0.99106,1e-05,0.78149]
[1780486594409,55.77,67065.09,43.6,-0.99103,1e-05,0.78399]
[1780486595416,55.77,67059.87,43.6,-0.9911,1e-05,0.77858]
[1780486596423,55.77,67056.86,43.6,-0.99114,1e-05,0.77547]
[1780486600451,55.77,67056.18,43.6,-0.99115,1e-05,0.77477]
[1780486604479,55.77,67053.07,43.6,-0.99119,1e-05,0.77157]
[1780486605486,55.77,67050.35,43.6,-0.99123,1e-05,0.76878]
[1780486606493,55.77,67050.98,43.6,-0.99122,1e-05,0.76943]
[1780486607917,55.77,67050.98,43.6,-0.99122,1e-05,0.76943]
[1780486607962,55.77,67050.1,43.6,-0.99123,1e-05,0.76852]
[1780486609106,55.77,67050.1,43.6,-0.99123,1e-05,0.76852]
[1780486608507,55.77,67044.99,43.6,-0.9913,1e-05,0.76331]
[1780486609514,55.77,67041.63,43.6,-0.99134,1e-05,0.7599]
[1780486610521,55.77,67040.55,43.6,-0.99135,1e-05,0.7588]
[1780486611528,55.77,67039.35,43.6,-0.99137,1e-05,0.75759]
[1780486614548,55.77,67038.63,43.6,-0.99138,1e-05,0.75686]
[1780486618580,55.77,67037.27,43.6,-0.9914,1e-05,0.75548]
[1780486620022,55.77,67034.12,43.6,-0.99144,1e-05,0.75231]
[1780486620594,55.77,67035.19,43.6,-0.99142,1e-05,0.75339]
[1780486621601,55.77,67042.14,43.6,-0.99133,1e-05,0.76041]
[1780486622608,55.77,67042.75,43.6,-0.99133,1e-05,0.76103]
[1780486623615,55.77,67040.87,43.6,-0.99135,1e-05,0.75912]
[1780486625629,55.77,67043.59,43.6,-0.99132,1e-05,0.76188]
[1780486626636,55.77,67045.98,43.6,-0.99128,1e-05,0.76432]
[1780486628650,55.77,67047.53,43.6,-0.99126,1e-05,0.7659]
[1780486630664,55.77,67046.9,43.6,-0.99127,1e-05,0.76525]
[1780486632678,55.77,67047.5,43.6,-0.99126,1e-05,0.76587]
[1780486637713,55.77,67047.93,43.6,-0.99126,1e-05,0.76631]
[1780486639727,55.77,67047.33,43.6,-0.99127,1e-05,0.76569]
[1780486640344,55.77,67047.33,43.6,-0.99127,1e-05,0.76569]
[1780486640735,55.77,67041.27,43.6,-0.99135,1e-05,0.75953]
[1780486641343,55.77,67041.27,43.6,-0.99135,1e-05,0.75953]
[1780486641742,55.77,67039.09,43.6,-0.99137,1e-05,0.75732]
[1780486643097,55.77,67036.29,43.6,-0.99141,1e-05,0.7545]
[1780486643757,55.77,67034.18,43.6,-0.99144,1e-05,0.75237]
[1780486644763,55.77,67029.61,43.6,-0.9915,1e-05,0.74779]
[1780486645770,55.77,67028.21,43.6,-0.99151,1e-05,0.74639]
[1780486646778,55.77,67026.83,43.6,-0.99153,1e-05,0.74501]
[1780486647786,55.77,67027.59,43.6,-0.99152,1e-05,0.74577]
[1780486648793,55.77,67031.93,43.6,-0.99147,1e-05,0.75011]
[1780486649800,55.77,67035.87,43.6,-0.99142,1e-05,0.75407]
[1780486650807,55.77,67038.91,43.6,-0.99138,1e-05,0.75714]
[1780486651814,55.77,67040.52,43.6,-0.99138,1e-05,0.75668]
[1780486653828,55.77,67038.25,43.6,-0.99141,1e-05,0.75439]
[1780486656849,55.77,67042.44,43.6,-0.99135,1e-05,0.75863]
[1780486657856,55.77,67043.69,43.6,-0.99134,1e-05,0.75989]
[1780486658863,55.77,67036.71,43.6,-0.99143,1e-05,0.75284]
[1780486659876,55.77,67032.96,43.6,-0.99148,1e-05,0.74907]
[1780486664907,55.77,67033.36,43.6,-0.99147,1e-05,0.74947]
[1780486665914,55.77,67032.63,43.6,-0.99148,1e-05,0.74874]
[1780486668935,55.77,67033.7,43.6,-0.99147,1e-05,0.74981]
[1780486669942,55.77,67036.15,43.6,-0.99144,1e-05,0.75228]
[1780486670949,55.77,67040.53,43.6,-0.99138,1e-05,0.75669]
[1780486672962,55.77,67041.1,43.6,-0.99137,1e-05,0.75727]
[1780486677998,55.77,67041.42,43.6,-0.99137,1e-05,0.75759]
[1780486681022,55.77,67042.78,43.6,-0.99135,1e-05,0.75897]
[1780486682029,55.77,67046.65,43.6,-0.9913,1e-05,0.7629]
[1780486683036,55.77,67042.3,43.6,-0.99136,1e-05,0.75848]
[1780486684043,55.77,67039.95,43.6,-0.99139,1e-05,0.75611]
[1780486689078,55.77,67039.55,43.6,-0.99139,1e-05,0.7557]
[1780486694113,55.77,67039.04,43.6,-0.9914,1e-05,0.75519]
[1780486695120,55.77,67032.92,43.6,-0.99148,1e-05,0.74903]
[1780486697134,55.77,67034.54,43.6,-0.99146,1e-05,0.75066]
[1780486702170,55.77,67034.57,43.6,-0.99146,1e-05,0.75069]
[1780486705007,55.77,67034.41,43.6,-0.99146,1e-05,0.75053]
[1780486705226,55.77,67037.62,43.6,-0.99142,1e-05,0.75376]
[1780486706063,55.77,67037.62,43.6,-0.99142,1e-05,0.75376]
[1780486706232,55.77,67046.81,43.6,-0.9913,1e-05,0.76306]
[1780486707239,55.77,67051.65,43.6,-0.99123,1e-05,0.768]
[1780486709253,55.77,67050.96,43.6,-0.99124,1e-05,0.7673]
[1780486710260,55.77,67050.35,43.6,-0.99125,1e-05,0.76667]
[1780486711267,55.77,67051.37,43.6,-0.99126,1e-05,0.76561]
[1780486714287,55.77,67052.03,43.6,-0.99125,1e-05,0.76629]
[1780486716303,55.77,67054.69,43.6,-0.99122,1e-05,0.76901]
[1780486718212,55.77,67057.33,43.6,-0.99118,1e-05,0.77172]
[1780486718317,55.77,67056.57,43.6,-0.99119,1e-05,0.77094]
[1780486719324,55.77,67055.64,43.6,-0.9912,1e-05,0.76998]
[1780486720907,55.77,67055.64,43.6,-0.9912,1e-05,0.76998]
[1780486720990,55.77,67056.26,43.6,-0.9912,1e-05,0.77062]
[1780486721754,55.77,67056.26,43.6,-0.9912,1e-05,0.77062]
[1780486721941,55.77,67064.43,43.6,-0.99109,1e-05,0.77904]
[1780486722346,55.77,67077.98,43.6,-0.9909,1e-05,0.79317]
[1780486723354,55.77,67079.85,43.6,-0.99088,1e-05,0.79514]
[1780486724361,55.77,67078.46,43.6,-0.9909,1e-05,0.79368]
[1780486725368,55.77,67078.99,43.6,-0.99089,1e-05,0.79424]
[1780486730402,55.77,67077.33,43.6,-0.99091,1e-05,0.79249]
[1780486733424,55.77,67078.13,43.6,-0.9909,1e-05,0.79333]
[1780486735438,55.77,67076.18,43.6,-0.99093,1e-05,0.79128]
[1780486736445,55.77,67075.66,43.6,-0.99094,1e-05,0.79074]
[1780486737452,55.77,67075.05,43.6,-0.99094,1e-05,0.7901]
[1780486740474,55.77,67077.26,43.6,-0.99091,1e-05,0.79242]
[1780486741482,55.77,67078.82,43.6,-0.99089,1e-05,0.79406]
[1780486743496,55.77,67078.32,43.6,-0.9909,1e-05,0.79353]
[1780486748531,55.77,67078.87,43.6,-0.99089,1e-05,0.79411]
[1780486749538,55.77,67080.0,43.6,-0.99088,1e-05,0.7953]
[1780486750546,55.77,67079.28,43.6,-0.99089,1e-05,0.79454]
[1780486755581,55.77,67079.32,43.6,-0.99089,1e-05,0.79458]
[1780486758621,55.77,67078.99,43.6,-0.99089,1e-05,0.79424]
[1780486758651,55.77,67078.37,43.6,-0.9909,1e-05,0.79358]
[1780486759609,55.77,67076.24,43.6,-0.99093,1e-05,0.79135]
[1780486760616,55.77,67075.01,43.6,-0.99094,1e-05,0.79006]
[1780486762115,55.77,67074.19,43.6,-0.99096,1e-05,0.7892]
[1780486762630,55.77,67069.51,43.6,-0.99102,1e-05,0.78431]
[1780486763637,55.77,67067.43,43.6,-0.99105,1e-05,0.78215]
[1780486764644,55.77,67063.85,43.6,-0.99109,1e-05,0.77844]
[1780486765651,55.77,67060.93,43.6,-0.99113,1e-05,0.77542]
[1780486766663,55.77,67058.27,43.6,-0.99117,1e-05,0.77268]
[1780486767666,55.77,67056.98,43.6,-0.99119,1e-05,0.77136]
[1780486768673,55.77,67055.8,43.6,-0.9912,1e-05,0.77014]
[1780486770687,55.77,67054.6,43.6,-0.99122,1e-05,0.76891]
[1780486771726,55.77,67054.6,43.6,-0.99122,1e-05,0.76891]
[1780486772197,55.77,67053.32,43.6,-0.99126,1e-05,0.7655]
[1780486772701,55.77,67044.82,43.6,-0.99137,1e-05,0.75686]
[1780486773708,55.77,67041.03,43.6,-0.99142,1e-05,0.75303]
[1780486774715,55.77,67042.31,43.6,-0.9914,1e-05,0.75432]
[1780486775722,55.77,67043.61,43.6,-0.99138,1e-05,0.75563]
[1780486777736,55.77,67043.03,43.6,-0.99139,1e-05,0.75505]
[1780486778743,55.77,67043.92,43.6,-0.99138,1e-05,0.75595]
[1780486779750,55.77,67044.53,43.6,-0.99137,1e-05,0.75656]
[1780486783782,55.77,67043.9,43.6,-0.99138,1e-05,0.75593]
[1780486787810,55.77,67044.78,43.6,-0.99137,1e-05,0.75682]
[1780486788817,55.77,67042.14,43.6,-0.9914,1e-05,0.75415]
[1780486789824,55.77,67041.19,43.6,-0.99142,1e-05,0.75319]
[1780486791838,55.77,67042.65,43.6,-0.9914,1e-05,0.75467]
[1780486792845,55.77,67045.24,43.6,-0.99136,1e-05,0.75728]
[1780486793852,55.77,67044.37,43.6,-0.99137,1e-05,0.7564]
[1780486798887,55.77,67044.74,43.6,-0.99137,1e-05,0.75678]
[1780486801908,55.77,67049.59,43.6,-0.99131,1e-05,0.7617]
[1780486802915,55.77,67051.81,43.6,-0.99128,1e-05,0.76396]
[1780486803922,55.77,67052.61,43.6,-0.99127,1e-05,0.76477]
[1780486804930,55.77,67050.75,43.6,-0.99129,1e-05,0.76288]
[1780486805937,55.77,67051.67,43.6,-0.99128,1e-05,0.76381]
[1780486810972,55.77,67051.73,43.6,-0.99128,1e-05,0.76388]
[1780486811979,55.77,67050.35,43.6,-0.9913,1e-05,0.76247]
[1780486812986,55.77,67048.87,43.6,-0.99132,1e-05,0.76096]
[1780486813993,55.77,67050.31,43.6,-0.9913,1e-05,0.76243]
[1780486816009,55.77,67051.66,43.6,-0.99128,1e-05,0.7638]
[1780486818020,55.77,67051.09,43.6,-0.99129,1e-05,0.76322]
[1780486819161,55.77,67050.38,43.6,-0.9913,1e-05,0.7625]
[1780486820036,55.77,67048.23,43.6,-0.99132,1e-05,0.76031]
[1780486821043,55.77,67049.72,43.6,-0.9913,1e-05,0.76183]
[1780486825071,55.77,67048.71,43.6,-0.99132,1e-05,0.7608]
[1780486826078,55.77,67047.5,43.6,-0.99133,1e-05,0.75957]
[1780486827085,55.77,67046.76,43.6,-0.99134,1e-05,0.75882]
[1780486831113,55.77,67048.41,43.6,-0.99135,1e-05,0.7584]
[1780486832120,55.77,67049.0,43.6,-0.99134,1e-05,0.759]
[1780486837155,55.77,67048.43,43.6,-0.99134,1e-05,0.75842]
[1780486842191,55.77,67048.16,43.6,-0.99135,1e-05,0.75815]
[1780486847229,55.77,67048.32,43.6,-0.99135,1e-05,0.75831]
[1780486848236,55.77,67041.74,43.6,-0.99143,1e-05,0.75167]
[1780486849243,55.77,67039.89,43.6,-0.99146,1e-05,0.74981]
[1780486850250,55.77,67039.0,43.6,-0.99147,1e-05,0.74891]
[1780486852264,55.77,67035.83,43.6,-0.99151,1e-05,0.74574]
[1780486853271,55.77,67033.76,43.6,-0.99153,1e-05,0.74367]
[1780486853637,55.77,67033.76,43.6,-0.99153,1e-05,0.74367]
[1780486854277,55.77,67029.96,43.6,-0.99158,1e-05,0.73989]
[1780486855285,55.77,67027.16,43.6,-0.99162,1e-05,0.73711]
[1780486856292,55.77,67025.38,43.6,-0.99164,1e-05,0.73535]
[1780486859313,55.77,67028.13,43.6,-0.99161,1e-05,0.73807]
[1780486860320,55.77,67030.37,43.6,-0.99158,1e-05,0.74029]
[1780486862335,55.77,67029.22,43.6,-0.99159,1e-05,0.73915]
[1780486863342,55.77,67027.48,43.6,-0.99161,1e-05,0.73743]
[1780486864349,55.77,67026.73,43.6,-0.99162,1e-05,0.73668]
[1780486867370,55.77,67028.19,43.6,-0.99161,1e-05,0.73813]
[1780486868377,55.77,67029.92,43.6,-0.99158,1e-05,0.73985]
[1780486869384,55.77,67031.11,43.6,-0.99157,1e-05,0.74103]
[1780486870392,55.77,67032.16,43.6,-0.99155,1e-05,0.74208]
[1780486872406,55.77,67032.79,43.6,-0.99155,1e-05,0.7427]
[1780486874420,55.77,67036.32,43.6,-0.9915,1e-05,0.74623]
[1780486875427,55.77,67038.93,43.6,-0.99147,1e-05,0.74884]
[1780486880462,55.77,67038.8,43.6,-0.99147,1e-05,0.74871]
[1780486884491,55.77,67037.42,43.6,-0.99149,1e-05,0.74733]
[1780486885497,55.77,67036.71,43.6,-0.9915,1e-05,0.74662]
[1780486887512,55.77,67037.6,43.6,-0.99149,1e-05,0.74751]
[1780486889526,55.77,67038.9,43.6,-0.99147,1e-05,0.74881]
[1780486890533,55.77,67040.09,43.6,-0.99145,1e-05,0.75001]
[1780486891540,55.77,67038.99,43.6,-0.99149,1e-05,0.74683]
[1780486892547,55.77,67038.43,43.6,-0.9915,1e-05,0.74627]
[1780486895569,55.77,67037.83,43.6,-0.99151,1e-05,0.74567]
[1780486900604,55.77,67037.64,43.6,-0.99151,1e-05,0.74548]
[1780486905639,55.77,67037.95,43.6,-0.9915,1e-05,0.74579]
[1780486910674,55.77,67037.84,43.6,-0.9915,1e-05,0.74568]
[1780486914702,55.77,67041.77,43.6,-0.99145,1e-05,0.74962]
[1780486915709,55.77,67045.39,43.6,-0.99141,1e-05,0.75326]
[1780486916716,55.77,67046.57,43.6,-0.99139,1e-05,0.75445]
[1780486917723,55.77,67047.18,43.6,-0.99138,1e-05,0.75507]
[1780486918730,55.77,67046.49,43.6,-0.99139,1e-05,0.75437]
[1780486919737,55.77,67045.93,43.6,-0.9914,1e-05,0.75381]
[1780486925220,55.77,67046.06,43.6,-0.9914,1e-05,0.75394]
[1780486926785,55.77,67049.9,43.6,-0.99135,1e-05,0.75782]
[1780486927793,55.77,67057.47,43.6,-0.99125,1e-05,0.76552]
[1780486928800,55.77,67062.27,43.6,-0.99119,1e-05,0.77044]
[1780486929807,55.77,67064.72,43.6,-0.99115,1e-05,0.77296]
[1780486931821,55.77,67066.19,43.6,-0.99113,1e-05,0.77447]
[1780486935850,55.77,67067.91,43.6,-0.99111,1e-05,0.77625]
[1780486936856,55.77,67068.73,43.6,-0.9911,1e-05,0.7771]
[1780486937863,55.77,67069.81,43.6,-0.99109,1e-05,0.77822]
[1780486942899,55.77,67070.29,43.6,-0.99108,1e-05,0.77871]
[1780486947308,55.77,67070.22,43.6,-0.99108,1e-05,0.77864]
[1780486947934,55.77,67073.43,43.6,-0.99104,1e-05,0.78197]
[1780486948941,55.77,67076.2,43.6,-0.991,1e-05,0.78486]
[1780486953976,55.77,67075.22,43.6,-0.99104,1e-05,0.78169]
[1780486954983,55.77,67075.9,43.6,-0.99103,1e-05,0.7824]
[1780486959898,55.77,67076.08,43.6,-0.99103,1e-05,0.78259]
[1780486960143,55.77,67080.88,43.6,-0.99096,1e-05,0.7876]
[1780486961027,55.77,67087.39,43.6,-0.99087,1e-05,0.79443]
[1780486962034,55.77,67088.11,43.6,-0.99086,1e-05,0.79519]
[1780486963041,55.77,67088.7,43.6,-0.99085,1e-05,0.79581]
[1780486964048,55.77,67089.48,43.6,-0.99084,1e-05,0.79663]
[1780486969083,55.77,67089.49,43.6,-0.99084,1e-05,0.79664]
[1780486975125,55.77,67089.92,43.6,-0.99084,1e-05,0.7971]
[1780486980160,55.77,67089.8,43.6,-0.99084,1e-05,0.79697]
[1780486982174,55.77,67090.58,43.6,-0.99083,1e-05,0.7978]
[1780486982854,55.77,67090.58,43.6,-0.99083,1e-05,0.7978]
[1780486983181,55.77,67097.05,43.6,-0.99074,1e-05,0.80466]
[1780486984194,55.77,67100.09,43.6,-0.9907,1e-05,0.8079]
[1780486985198,55.77,67096.72,43.6,-0.99074,1e-05,0.80431]
[1780486986205,55.77,67093.96,43.6,-0.99078,1e-05,0.80137]
[1780486987212,55.77,67092.07,43.6,-0.99081,1e-05,0.79937]
[1780486988219,55.77,67090.91,43.6,-0.99082,1e-05,0.79814]
[1780486993254,55.77,67091.52,43.6,-0.99082,1e-05,0.79879]
[1780486997282,55.77,67092.26,43.6,-0.99081,1e-05,0.79957]
[1780486999296,55.77,67089.66,43.6,-0.99084,1e-05,0.79682]
[1780487005338,55.77,67090.02,43.6,-0.99084,1e-05,0.7972]
[1780487008359,55.77,67086.41,43.6,-0.99089,1e-05,0.7934]
[1780487009366,55.77,67084.45,43.6,-0.99091,1e-05,0.79134]
[1780487012387,55.77,67085.09,43.6,-0.99093,1e-05,0.78985]
[1780487015408,55.77,67088.57,43.6,-0.99088,1e-05,0.79351]
[1780487016457,55.77,67098.91,43.6,-0.99074,1e-05,0.80445]
[1780487017424,55.77,67106.14,43.6,-0.99064,1e-05,0.81218]
[1780487018431,55.77,67107.56,43.6,-0.99062,1e-05,0.8137]
[1780487019439,55.77,67106.82,43.6,-0.99063,1e-05,0.81291]
[1780487020446,55.77,67107.71,43.6,-0.99062,1e-05,0.81386]
[1780487021453,55.77,67103.38,43.6,-0.99068,1e-05,0.80922]
[1780487022460,55.77,67099.16,43.6,-0.99073,1e-05,0.80472]
[1780487023467,55.77,67097.71,43.6,-0.99075,1e-05,0.80318]
[1780487026488,55.77,67096.28,43.6,-0.99077,1e-05,0.80166]
[1780487030516,55.77,67093.24,43.6,-0.99082,1e-05,0.79844]
[1780487031523,55.77,67091.42,43.6,-0.99084,1e-05,0.79651]
[1780487032530,55.77,67090.62,43.6,-0.99085,1e-05,0.79567]
[1780487034544,55.77,67089.52,43.6,-0.99087,1e-05,0.79451]
[1780487035554,55.77,67088.55,43.6,-0.99088,1e-05,0.79349]
[1780487036558,55.77,67081.71,43.6,-0.99097,1e-05,0.78631]
[1780487037565,55.77,67079.31,43.6,-0.99101,1e-05,0.78381]
[1780487038573,55.77,67076.85,43.6,-0.99104,1e-05,0.78125]
[1780487039581,55.77,67075.55,43.6,-0.99106,1e-05,0.7799]
[1780487044615,55.77,67075.19,43.6,-0.99106,1e-05,0.77952]
[1780487045623,55.77,67073.61,43.6,-0.99108,1e-05,0.77788]
[1780487046629,55.77,67072.29,43.6,-0.9911,1e-05,0.77652]
[1780487050596,55.77,67072.34,43.6,-0.9911,1e-05,0.77657]
[1780487051144,55.77,67070.29,43.6,-0.99113,1e-05,0.77445]
[1780487051670,55.77,67064.1,43.6,-0.99121,1e-05,0.76808]
[1780487052677,55.77,67062.6,43.6,-0.99123,1e-05,0.76655]
[1780487055700,55.77,67065.22,43.6,-0.99119,1e-05,0.76923]
[1780487056705,55.77,67065.77,43.6,-0.99119,1e-05,0.7698]
[1780487057713,55.77,67064.6,43.6,-0.9912,1e-05,0.7686]
[1780487061742,55.77,67066.13,43.6,-0.99118,1e-05,0.77017]
[1780487063756,55.77,67065.32,43.6,-0.99119,1e-05,0.76934]
[1780487066776,55.77,67066.23,43.6,-0.99118,1e-05,0.77027]
[1780487071812,55.77,67066.83,43.6,-0.9912,1e-05,0.76877]
[1780487076847,55.77,67066.4,43.6,-0.9912,1e-05,0.76832]
[1780487079868,55.77,67064.91,43.6,-0.99122,1e-05,0.7668]
[1780487084909,55.77,67064.52,43.6,-0.99123,1e-05,0.7664]
[1780487089946,55.77,67064.15,43.6,-0.99123,1e-05,0.76602]
[1780487090955,55.77,67065.13,43.6,-0.99122,1e-05,0.76702]
[1780487091960,55.77,67065.82,43.6,-0.99121,1e-05,0.76773]
[1780487092967,55.77,67065.21,43.6,-0.99122,1e-05,0.76711]
[1780487093973,55.77,67064.15,43.6,-0.99123,1e-05,0.76602]
[1780487101030,55.77,67063.16,43.6,-0.99124,1e-05,0.76501]
[1780487102038,55.77,67056.55,43.6,-0.99133,1e-05,0.75828]
[1780487103045,55.77,67058.28,43.6,-0.99131,1e-05,0.76003]
[1780487104052,55.77,67061.64,43.6,-0.99126,1e-05,0.76345]
[1780487106066,55.77,67060.98,43.6,-0.99127,1e-05,0.76278]
[1780487107255,55.77,67057.84,43.6,-0.99131,1e-05,0.75959]
[1780487108080,55.77,67060.25,43.6,-0.99128,1e-05,0.76204]
[1780487110094,55.77,67060.8,43.6,-0.99128,1e-05,0.7626]
[1780487113115,55.77,67060.28,43.6,-0.99128,1e-05,0.76207]
[1780487124192,55.77,67059.38,43.6,-0.99129,1e-05,0.76115]
[1780487125199,55.77,67058.71,43.6,-0.9913,1e-05,0.76047]
[1780487127213,55.77,67057.53,43.6,-0.99132,1e-05,0.75927]
[1780487128222,55.77,67058.18,43.6,-0.99131,1e-05,0.75993]
[1780487132248,55.77,67059.36,43.6,-0.99132,1e-05,0.75903]
[1780487134262,55.77,67058.76,43.6,-0.99133,1e-05,0.75842]
[1780487135269,55.77,67057.67,43.6,-0.99134,1e-05,0.75731]
[1780487136276,55.77,67055.95,43.6,-0.99136,1e-05,0.75557]
[1780487141311,55.77,67055.37,43.6,-0.99137,1e-05,0.75498]
[1780487145339,55.77,67054.74,43.6,-0.99138,1e-05,0.75435]
[1780487146345,55.77,67052.56,43.6,-0.99141,1e-05,0.75215]
[1780487151381,55.77,67052.62,43.6,-0.99141,1e-05,0.75221]
[1780487153395,55.77,67053.24,43.6,-0.9914,1e-05,0.75283]
[1780487154402,55.77,67052.48,43.6,-0.99141,1e-05,0.75206]
[1780487155409,55.77,67053.1,43.6,-0.9914,1e-05,0.75269]
[1780487161452,55.77,67053.05,43.6,-0.9914,1e-05,0.75264]
[1780487163466,55.77,67052.09,43.6,-0.99141,1e-05,0.75167]
[1780487168501,55.77,67052.42,43.6,-0.99141,1e-05,0.752]
[1780487169508,55.77,67050.45,43.6,-0.99143,1e-05,0.75002]
[1780487174543,55.77,67050.56,43.6,-0.99143,1e-05,0.75013]
[1780487179467,55.77,67050.23,43.6,-0.99144,1e-05,0.7498]
[1780487179587,55.77,67049.59,43.6,-0.99145,1e-05,0.74916]
[1780487179808,55.77,67049.59,43.6,-0.99145,1e-05,0.74916]
[1780487180487,55.77,67049.59,43.6,-0.99145,1e-05,0.74916]
[1780487180588,55.77,67044.71,43.6,-0.99151,1e-05,0.74426]
[1780487181595,55.77,67040.56,43.6,-0.99156,1e-05,0.74012]
[1780487183609,55.77,67040.61,43.6,-0.99156,1e-05,0.74017]
[1780487187637,55.77,67041.22,43.6,-0.99155,1e-05,0.74078]
[1780487188644,55.77,67046.6,43.6,-0.99148,1e-05,0.74615]
[1780487189651,55.77,67049.05,43.6,-0.99145,1e-05,0.74861]
[1780487191667,55.77,67049.92,43.6,-0.99146,1e-05,0.74741]
[1780487193681,55.77,67049.02,43.6,-0.99148,1e-05,0.7465]
[1780487196702,55.77,67046.65,43.6,-0.99151,1e-05,0.74413]
[1780487197709,55.77,67045.26,43.6,-0.99152,1e-05,0.74274]
[1780487202744,55.77,67044.65,43.6,-0.99153,1e-05,0.74213]
[1780487203753,55.77,67044.05,43.6,-0.99154,1e-05,0.74153]
[1780487205770,55.77,67040.74,43.6,-0.99158,1e-05,0.73824]
[1780487206777,55.77,67039.6,43.6,-0.9916,1e-05,0.73711]
[1780487207784,55.77,67037.73,43.6,-0.99162,1e-05,0.73525]
[1780487208791,55.77,67037.03,43.6,-0.99163,1e-05,0.73456]
[1780487213826,55.77,67036.94,43.6,-0.99163,1e-05,0.73447]
[1780487215655,55.77,67036.05,43.6,-0.99164,1e-05,0.73359]
[1780487216273,55.77,67032.64,43.6,-0.99168,1e-05,0.73023]
[1780487216847,55.77,67031.27,43.6,-0.9917,1e-05,0.72888]
[1780487217856,55.77,67029.18,43.6,-0.99173,1e-05,0.72683]
[1780487222892,55.77,67029.46,43.6,-0.99173,1e-05,0.7271]
[1780487227926,55.77,67029.16,43.6,-0.99173,1e-05,0.72681]
[1780487233390,55.77,67029.09,43.6,-0.99173,1e-05,0.72674]
[1780487233421,55.77,67029.09,43.6,-0.99173,1e-05,0.72674]
[1780487233515,55.77,67029.09,43.6,-0.99173,1e-05,0.72674]
[1780487234405,55.77,67029.09,43.6,-0.99173,1e-05,0.72674]
[1780487234506,55.77,67022.49,43.6,-0.99181,1e-05,0.72029]
[1780487235069,55.77,67017.75,43.6,-0.99187,1e-05,0.71569]
[1780487236594,55.77,67012.14,43.6,-0.99194,1e-05,0.71027]
[1780487236990,55.77,67006.77,43.6,-0.99201,1e-05,0.70512]
[1780487241022,55.77,67008.09,43.6,-0.99199,1e-05,0.70638]
[1780487243036,55.77,67010.84,43.6,-0.99196,1e-05,0.70902]
[1780487245050,55.77,67009.74,43.6,-0.99197,1e-05,0.70796]
[1780487246057,55.77,67005.88,43.6,-0.99202,1e-05,0.70426]
[1780487247064,55.77,67004.52,43.6,-0.99203,1e-05,0.70297]
[1780487252099,55.77,67004.31,43.6,-0.99206,1e-05,0.70077]
[1780487254113,55.77,67003.33,43.6,-0.99207,1e-05,0.69984]
[1780487258296,55.77,67001.64,43.6,-0.99209,1e-05,0.69824]
[1780487259148,55.77,66997.68,43.6,-0.99214,1e-05,0.69448]
[1780487260155,55.77,66993.91,43.6,-0.99218,1e-05,0.69093]
[1780487261434,55.77,66993.91,43.6,-0.99218,1e-05,0.69093]
[1780487261523,55.77,66994.58,43.6,-0.99218,1e-05,0.69156]
[1780487262464,55.77,66994.58,43.6,-0.99218,1e-05,0.69156]
[1780487262819,55.77,66991.94,43.6,-0.99221,1e-05,0.68908]
[1780487263369,55.77,66988.5,43.6,-0.99225,1e-05,0.68585]
[1780487267204,55.77,66990.54,43.6,-0.99222,1e-05,0.68776]
[1780487270225,55.77,66988.09,43.6,-0.99225,1e-05,0.68547]
[1780487271232,55.77,66986.69,43.6,-0.99227,1e-05,0.68416]
[1780487272239,55.77,66983.38,43.6,-0.99231,1e-05,0.68108]
[1780487274253,55.77,66984.1,43.6,-0.9923,1e-05,0.68175]
[1780487277274,55.77,66983.53,43.6,-0.99231,1e-05,0.68121]
[1780487279288,55.77,66982.97,43.6,-0.99231,1e-05,0.68069]
[1780487281302,55.77,66985.26,43.6,-0.99229,1e-05,0.68283]
[1780487282309,55.77,66987.51,43.6,-0.99226,1e-05,0.68493]
[1780487285330,55.77,66988.96,43.6,-0.99224,1e-05,0.68628]
[1780487287344,55.77,66990.96,43.6,-0.99222,1e-05,0.68816]
[1780487288351,55.77,66993.39,43.6,-0.99219,1e-05,0.69044]
[1780487289357,55.77,66996.14,43.6,-0.99216,1e-05,0.69303]
[1780487290825,55.77,66999.03,43.6,-0.99212,1e-05,0.69576]
[1780487292378,55.77,67000.17,43.6,-0.99211,1e-05,0.69684]
[1780487294393,55.77,66997.05,43.6,-0.99215,1e-05,0.69389]
[1780487295400,55.77,66988.89,43.6,-0.99224,1e-05,0.68622]
[1780487296407,55.77,66988.78,43.6,-0.99224,1e-05,0.68611]
[1780487301442,55.77,66988.87,43.6,-0.99224,1e-05,0.6862]
[1780487306479,55.77,66988.82,43.6,-0.99224,1e-05,0.68615]
[1780487310507,55.77,66989.45,43.6,-0.99224,1e-05,0.68674]
[1780487314535,55.77,66985.59,43.6,-0.9923,1e-05,0.68118]
[1780487315541,55.77,66981.97,43.6,-0.99235,1e-05,0.67782]
[1780487316824,55.77,66980.77,43.6,-0.99236,1e-05,0.67671]
[1780487317556,55.77,66979.08,43.6,-0.99238,1e-05,0.67515]
[1780487322591,55.77,66979.63,43.6,-0.99237,1e-05,0.67565]
[1780487323598,55.77,66980.31,43.6,-0.99237,1e-05,0.67628]
[1780487328633,55.77,66980.79,43.6,-0.99236,1e-05,0.67673]
[1780487333669,55.77,66980.88,43.6,-0.99236,1e-05,0.67681]
[1780487335683,55.77,66979.81,43.6,-0.99237,1e-05,0.67582]
[1780487337697,55.77,66980.57,43.6,-0.99236,1e-05,0.67652]
[1780487339711,55.77,66979.8,43.6,-0.99237,1e-05,0.67581]
[1780487342732,55.77,66980.96,43.6,-0.99236,1e-05,0.67688]
[1780487345753,55.77,66983.14,43.6,-0.99233,1e-05,0.6789]
[1780487346760,55.77,66984.26,43.6,-0.99232,1e-05,0.67994]
[1780487347767,55.77,66988.08,43.6,-0.99227,1e-05,0.6835]
[1780487348774,55.77,66993.93,43.6,-0.9922,1e-05,0.68898]
[1780487349781,55.77,66999.35,43.6,-0.99214,1e-05,0.69409]
[1780487350788,55.77,67001.6,43.6,-0.99211,1e-05,0.69622]
[1780487351795,55.77,67000.35,43.6,-0.99213,1e-05,0.69503]
[1780487356830,55.77,67000.5,43.6,-0.99213,1e-05,0.69517]
[1780487358844,55.77,67001.43,43.6,-0.99211,1e-05,0.69605]
[1780487358989,55.77,67001.43,43.6,-0.99211,1e-05,0.69605]
[1780487359851,55.77,67004.29,43.6,-0.99208,1e-05,0.69877]
[1780487360859,55.77,67006.92,43.6,-0.99205,1e-05,0.70127]
[1780487361866,55.77,67008.5,43.6,-0.99203,1e-05,0.70278]
[1780487362873,55.77,67003.44,43.6,-0.99209,1e-05,0.69796]
[1780487363880,55.77,66997.37,43.6,-0.99216,1e-05,0.69222]
[1780487365894,55.77,66997.32,43.6,-0.99216,1e-05,0.69217]
[1780487366901,55.77,66995.95,43.6,-0.99218,1e-05,0.69088]
[1780487367908,55.77,66994.66,43.6,-0.9922,1e-05,0.68967]
[1780487369922,55.77,66995.28,43.6,-0.99219,1e-05,0.69025]
[1780487371936,55.77,66994.3,43.6,-0.99222,1e-05,0.68736]
[1780487376972,55.77,66999.98,43.6,-0.99215,1e-05,0.69271]
[1780487377978,55.77,67001.29,43.6,-0.99214,1e-05,0.69394]
[1780487380001,55.77,66999.6,43.6,-0.99216,1e-05,0.69235]
[1780487381008,55.77,66997.71,43.6,-0.99218,1e-05,0.69057]
[1780487382015,55.77,66995.96,43.6,-0.9922,1e-05,0.68892]
[1780487383022,55.77,66995.13,43.6,-0.99221,1e-05,0.68814]
[1780487385036,55.77,66995.95,43.6,-0.9922,1e-05,0.68891]
[1780487387050,55.77,66996.6,43.6,-0.99219,1e-05,0.68952]
[1780487388057,55.77,66998.69,43.6,-0.99217,1e-05,0.69149]
[1780487389064,55.77,66999.48,43.6,-0.99216,1e-05,0.69223]
[1780487390071,55.77,67002.95,43.6,-0.99212,1e-05,0.69551]
[1780487392085,55.77,67002.04,43.6,-0.99213,1e-05,0.69465]
[1780487393092,55.77,67002.67,43.6,-0.99212,1e-05,0.69525]
[1780487397120,55.77,67007.47,43.6,-0.99206,1e-05,0.6998]
[1780487398127,55.77,67011.69,43.6,-0.99201,1e-05,0.70383]
[1780487399133,55.77,67010.5,43.6,-0.99203,1e-05,0.70269]
[1780487400141,55.77,67012.63,43.6,-0.992,1e-05,0.70473]
[1780487403296,55.77,67012.83,43.6,-0.992,1e-05,0.70492]
[1780487404386,55.77,67012.87,43.6,-0.992,1e-05,0.70496]
[1780487404439,55.77,67012.87,43.6,-0.992,1e-05,0.70496]
[1780487404626,55.77,67012.87,43.6,-0.992,1e-05,0.70496]
[1780487404817,55.77,67013.01,43.6,-0.992,1e-05,0.70509]
[1780487405650,55.77,67013.01,43.6,-0.992,1e-05,0.70509]
[1780487405871,55.77,67021.46,43.6,-0.99189,1e-05,0.71322]
[1780487406767,55.77,67028.15,43.6,-0.99181,1e-05,0.71972]
[1780487408759,55.77,67022.03,43.6,-0.99189,1e-05,0.71378]
[1780487410212,55.77,67022.05,43.6,-0.99188,1e-05,0.71379]
[1780487412227,55.77,67023.85,43.6,-0.99186,1e-05,0.71554]
[1780487413233,55.77,67025.92,43.6,-0.99184,1e-05,0.71755]
[1780487418268,55.77,67026.04,43.6,-0.99184,1e-05,0.71766]
[1780487420282,55.77,67027.43,43.6,-0.99182,1e-05,0.71901]
[1780487421290,55.77,67027.97,43.6,-0.99181,1e-05,0.71954]
[1780487423304,55.77,67027.37,43.6,-0.99182,1e-05,0.71896]
[1780487424311,55.77,67026.43,43.6,-0.99183,1e-05,0.71804]
[1780487427332,55.77,67027.1,43.6,-0.99182,1e-05,0.71869]
[1780487430355,55.77,67025.69,43.6,-0.99184,1e-05,0.71732]
[1780487431362,55.77,67021.78,43.6,-0.99191,1e-05,0.71152]
[1780487432369,55.77,67020.96,43.6,-0.99192,1e-05,0.71073]
[1780487433376,55.77,67020.25,43.6,-0.99193,1e-05,0.71004]
[1780487434766,55.77,67020.25,43.6,-0.99193,1e-05,0.71004]
[1780487434867,55.77,67020.04,43.6,-0.99193,1e-05,0.70984]
[1780487436036,55.77,67019.08,43.6,-0.99194,1e-05,0.70892]
[1780487436072,55.77,67019.08,43.6,-0.99194,1e-05,0.70892]
[1780487436812,55.77,67009.15,43.6,-0.99207,1e-05,0.69941]
[1780487437404,55.77,66999.71,43.6,-0.99218,1e-05,0.69048]
[1780487438411,55.77,66999.44,43.6,-0.99218,1e-05,0.69022]
[1780487442440,55.77,66998.89,43.6,-0.99219,1e-05,0.6897]
[1780487443446,55.77,66997.38,43.6,-0.99221,1e-05,0.68829]
[1780487445460,55.77,66996.49,43.6,-0.99222,1e-05,0.68745]
[1780487446467,55.77,66993.91,43.6,-0.99225,1e-05,0.68503]
[1780487447474,55.77,66990.71,43.6,-0.99229,1e-05,0.68204]
[1780487448481,55.77,66991.32,43.6,-0.99228,1e-05,0.68261]
[1780487449488,55.77,66993.91,43.6,-0.99225,1e-05,0.68503]
[1780487450495,55.77,66995.88,43.6,-0.99222,1e-05,0.68688]
[1780487455530,55.77,66995.94,43.6,-0.99222,1e-05,0.68693]
[1780487460565,55.77,66993.82,43.6,-0.99225,1e-05,0.68495]
[1780487463586,55.77,66993.11,43.6,-0.99226,1e-05,0.68428]
[1780487464592,55.77,66992.22,43.6,-0.99227,1e-05,0.68345]
[1780487466738,55.77,66992.54,43.6,-0.99226,1e-05,0.68375]
[1780487466797,55.77,66992.65,43.6,-0.99226,1e-05,0.68385]
[1780487467614,55.77,66990.85,43.6,-0.99228,1e-05,0.68217]
[1780487468621,55.77,66991.67,43.6,-0.99227,1e-05,0.68294]
[1780487471642,55.77,66992.69,43.6,-0.99226,1e-05,0.68389]
[1780487473656,55.77,66991.92,43.6,-0.99227,1e-05,0.68317]
[1780487474667,55.77,66990.11,43.6,-0.99229,1e-05,0.68149]
[1780487476680,55.77,66989.43,43.6,-0.9923,1e-05,0.68085]
[1780487480708,55.77,66990.25,43.6,-0.99229,1e-05,0.68162]
[1780487482722,55.77,66989.4,43.6,-0.9923,1e-05,0.68082]
[1780487483729,55.77,66989.98,43.6,-0.99229,1e-05,0.68136]
[1780487484742,55.77,66987.17,43.6,-0.99233,1e-05,0.67875]
[1780487485749,55.77,66985.76,43.6,-0.99234,1e-05,0.67744]
[1780487486756,55.77,66983.64,43.6,-0.99237,1e-05,0.67548]
[1780487488073,55.77,66982.9,43.6,-0.99238,1e-05,0.6748]
[1780487491791,55.77,66983.67,43.6,-0.99239,1e-05,0.67357]
[1780487493804,55.77,66982.21,43.6,-0.99241,1e-05,0.67222]
[1780487497833,55.77,66980.51,43.6,-0.99243,1e-05,0.67066]
[1780487501861,55.77,66983.68,43.6,-0.99239,1e-05,0.67358]
[1780487502868,55.77,66984.96,43.6,-0.99238,1e-05,0.67476]
[1780487503875,55.77,66986.18,43.6,-0.99236,1e-05,0.67589]
[1780487508910,55.77,66986.56,43.6,-0.99236,1e-05,0.67624]
[1780487509917,55.77,66991.48,43.6,-0.9923,1e-05,0.68081]
[1780487510924,55.77,66994.09,43.6,-0.99227,1e-05,0.68324]
[1780487515959,55.77,66994.02,43.6,-0.99227,1e-05,0.68318]
[1780487516966,55.77,66994.86,43.6,-0.99226,1e-05,0.68396]
[1780487522001,55.77,66998.81,43.6,-0.99221,1e-05,0.68766]
[1780487523008,55.77,67002.19,43.6,-0.99217,1e-05,0.69084]
[1780487524017,55.77,66997.59,43.6,-0.99223,1e-05,0.68652]
[1780487528042,55.77,66998.85,43.6,-0.99221,1e-05,0.6877]
[1780487529050,55.77,67001.74,43.6,-0.99218,1e-05,0.69042]
[1780487533488,55.77,67002.1,43.6,-0.99217,1e-05,0.69075]
[1780487534085,55.77,67005.91,43.6,-0.99213,1e-05,0.69435]
[1780487535092,55.77,67011.71,43.6,-0.99206,1e-05,0.69986]
[1780487536099,55.77,67009.81,43.6,-0.99208,1e-05,0.69805]
[1780487541135,55.77,67010.3,43.6,-0.99207,1e-05,0.69852]
[1780487546170,55.77,67009.44,43.6,-0.99208,1e-05,0.6977]
[1780487547177,55.77,67007.61,43.6,-0.99211,1e-05,0.69596]
[1780487551206,55.77,67008.77,43.6,-0.99211,1e-05,0.69508]
[1780487556242,55.77,67008.29,43.6,-0.99212,1e-05,0.69462]
[1780487560269,55.77,67010.14,43.6,-0.9921,1e-05,0.69638]
[1780487564296,55.77,67009.48,43.6,-0.9921,1e-05,0.69575]
[1780487566311,55.77,67010.2,43.6,-0.9921,1e-05,0.69643]
[1780487571346,55.77,67010.28,43.6,-0.9921,1e-05,0.69651]
[1780487576381,55.77,67010.67,43.6,-0.99209,1e-05,0.69688]
[1780487582426,55.77,67010.43,43.6,-0.99209,1e-05,0.69665]
[1780487587462,55.77,67010.3,43.6,-0.99209,1e-05,0.69653]
[1780487592497,55.77,67009.21,43.6,-0.99211,1e-05,0.69549]
[1780487593507,55.77,67004.3,43.6,-0.99217,1e-05,0.69085]
[1780487594514,55.77,67001.76,43.6,-0.9922,1e-05,0.68846]
[1780487595521,55.77,66997.87,43.6,-0.99224,1e-05,0.68481]
[1780487597535,55.77,66998.48,43.6,-0.99224,1e-05,0.68538]
[1780487598542,55.77,66999.14,43.6,-0.99223,1e-05,0.686]
[1780487600556,55.77,66999.81,43.6,-0.99222,1e-05,0.68663]
[1780487604586,55.77,66993.23,43.6,-0.9923,1e-05,0.68048]
[1780487605593,55.77,66990.83,43.6,-0.99233,1e-05,0.67825]
[1780487609621,55.77,66991.72,43.6,-0.99232,1e-05,0.67908]
[1780487611635,55.77,66990.6,43.6,-0.99235,1e-05,0.67609]
[1780487612641,55.77,66989.17,43.6,-0.99237,1e-05,0.67476]
[1780487618684,55.77,66989.45,43.6,-0.99237,1e-05,0.67502]
[1780487619691,55.77,66990.44,43.6,-0.99235,1e-05,0.67594]
[1780487624726,55.77,66990.46,43.6,-0.99235,1e-05,0.67596]
[1780487626740,55.77,66985.31,43.6,-0.99241,1e-05,0.6712]
[1780487627747,55.77,66983.82,43.6,-0.99243,1e-05,0.66983]
[1780487630768,55.77,66990.0,43.6,-0.99236,1e-05,0.67553]
[1780487631775,55.77,66994.36,43.6,-0.99231,1e-05,0.67958]
[1780487632782,55.77,67001.45,43.6,-0.99222,1e-05,0.6862]
[1780487633789,55.77,67001.54,43.6,-0.99222,1e-05,0.68629]
[1780487635803,55.77,67004.61,43.6,-0.99219,1e-05,0.68917]
[1780487636810,55.77,67007.51,43.6,-0.99215,1e-05,0.6919]
[1780487638824,55.77,67006.75,43.6,-0.99216,1e-05,0.69119]
[1780487639834,55.77,67005.25,43.6,-0.99218,1e-05,0.68977]
[1780487643861,55.77,67002.87,43.6,-0.99221,1e-05,0.68753]
[1780487644868,55.77,67002.07,43.6,-0.99222,1e-05,0.68678]
[1780487645875,55.77,67001.01,43.6,-0.99223,1e-05,0.68579]
[1780487647889,55.77,67002.23,43.6,-0.99221,1e-05,0.68693]
[1780487649903,55.77,67003.87,43.6,-0.99219,1e-05,0.68847]
[1780487650910,55.77,67006.54,43.6,-0.99216,1e-05,0.69099]
[1780487652924,55.77,67005.52,43.6,-0.99217,1e-05,0.69003]
[1780487657959,55.77,67005.87,43.6,-0.99217,1e-05,0.69036]
[1780487664001,55.77,67005.8,43.6,-0.99217,1e-05,0.69029]
[1780487668029,55.77,67006.61,43.6,-0.99216,1e-05,0.69105]
[1780487673064,55.77,67006.78,43.6,-0.99218,1e-05,0.68924]
[1780487676087,55.77,66999.91,43.6,-0.99226,1e-05,0.68279]
[1780487677094,55.77,66995.14,43.6,-0.99232,1e-05,0.67835]
[1780487682129,55.77,66986.79,43.6,-0.99242,1e-05,0.67063]
[1780487683136,55.77,66984.59,43.6,-0.99244,1e-05,0.66861]
[1780487688172,55.77,66984.57,43.6,-0.99244,1e-05,0.66859]
[1780487693207,55.77,66985.21,43.6,-0.99244,1e-05,0.66918]
[1780487696228,55.77,66991.18,43.6,-0.99237,1e-05,0.67468]
[1780487697235,55.77,66996.82,43.6,-0.9923,1e-05,0.67991]
[1780487699249,55.77,66996.75,43.6,-0.9923,1e-05,0.67985]
[1780487701266,55.77,66997.88,43.6,-0.99229,1e-05,0.6809]
[1780487702273,55.77,67002.86,43.6,-0.99223,1e-05,0.68556]
[1780487703280,55.77,67004.36,43.6,-0.99221,1e-05,0.68696]
[1780487704287,55.77,67005.39,43.6,-0.9922,1e-05,0.68793]
[1780487706301,55.77,67008.45,43.6,-0.99216,1e-05,0.69081]
[1780487709322,55.77,67009.27,43.6,-0.99215,1e-05,0.69158]
[1780487711337,55.77,67007.07,43.6,-0.99218,1e-05,0.68951]
[1780487712345,55.77,67005.01,43.6,-0.9922,1e-05,0.68757]
[1780487713351,55.77,67006.34,43.6,-0.99219,1e-05,0.68882]
[1780487715365,55.77,67007.35,43.6,-0.99217,1e-05,0.68977]
[1780487717379,55.77,67008.29,43.6,-0.99216,1e-05,0.69066]
[1780487718386,55.77,67008.91,43.6,-0.99216,1e-05,0.69125]
[1780487721407,55.77,67009.93,43.6,-0.99214,1e-05,0.69221]
[1780487722414,55.77,67010.56,43.6,-0.99214,1e-05,0.6928]
[1780487724428,55.77,67011.18,43.6,-0.99213,1e-05,0.69339]
[1780487729463,55.77,67011.92,43.6,-0.99212,1e-05,0.69409]
[1780487735505,55.77,67011.38,43.6,-0.99215,1e-05,0.6916]
[1780487740540,55.77,67011.3,43.6,-0.99215,1e-05,0.69152]
[1780487744569,55.77,67010.65,43.6,-0.99216,1e-05,0.69091]
[1780487748597,55.77,67011.37,43.6,-0.99215,1e-05,0.69159]
[1780487755646,55.77,67010.1,43.6,-0.99216,1e-05,0.69039]
[1780487756718,55.77,67010.1,43.6,-0.99216,1e-05,0.69039]
[1780487756810,55.77,67010.84,43.6,-0.99215,1e-05,0.69109]
[1780487757667,55.77,67014.76,43.6,-0.99211,1e-05,0.69479]
[1780487758674,55.77,67016.16,43.6,-0.99209,1e-05,0.69612]
[1780487759681,55.77,67014.9,43.6,-0.99211,1e-05,0.69493]
[1780487762703,55.77,67006.72,43.6,-0.9922,1e-05,0.68721]
[1780487763710,55.77,67001.7,43.6,-0.99226,1e-05,0.6825]
[1780487764717,55.77,67002.25,43.6,-0.99226,1e-05,0.68302]
[1780487769752,55.77,67002.38,43.6,-0.99226,1e-05,0.68314]
[1780487771766,55.77,67001.57,43.6,-0.99227,1e-05,0.68238]
[1780487772774,55.77,67002.13,43.6,-0.99226,1e-05,0.68291]
[1780487773781,55.77,67001.21,43.6,-0.99227,1e-05,0.68205]
[1780487774788,55.77,67000.11,43.6,-0.99228,1e-05,0.68102]
[1780487777809,55.77,66999.3,43.6,-0.99229,1e-05,0.68027]
[1780487780830,55.77,66999.82,43.6,-0.99229,1e-05,0.68075]
[1780487784858,55.77,67004.52,43.6,-0.99223,1e-05,0.68514]
[1780487785866,55.77,67006.02,43.6,-0.99221,1e-05,0.68655]
[1780487786873,55.77,67007.67,43.6,-0.99219,1e-05,0.6881]
[1780487789897,55.77,67006.17,43.6,-0.99221,1e-05,0.68669]
[1780487791911,55.77,67007.73,43.6,-0.99221,1e-05,0.68618]
[1780487793925,55.77,67005.75,43.6,-0.99224,1e-05,0.68433]
[1780487795938,55.77,67005.19,43.6,-0.99224,1e-05,0.6838]
[1780487796947,55.77,67006.2,43.6,-0.99223,1e-05,0.68475]
[1780487801981,55.77,67006.85,43.6,-0.99222,1e-05,0.68536]
[1780487803996,55.77,67005.97,43.6,-0.99223,1e-05,0.68453]
[1780487805008,55.77,67005.01,43.6,-0.99225,1e-05,0.68363]
[1780487806012,55.77,67006.02,43.6,-0.99223,1e-05,0.68458]
[1780487808034,55.77,67012.29,43.6,-0.99216,1e-05,0.69047]
[1780487809041,55.77,67017.18,43.6,-0.9921,1e-05,0.6951]
[1780487810048,55.77,67018.26,43.6,-0.99209,1e-05,0.69612]
[1780487811055,55.77,67019.9,43.6,-0.99207,1e-05,0.69768]
[1780487812062,55.77,67020.79,43.6,-0.99206,1e-05,0.69853]
[1780487813069,55.77,67022.32,43.6,-0.99204,1e-05,0.69999]
[1780487814076,55.77,67023.06,43.6,-0.99203,1e-05,0.7007]
[1780487816090,55.77,67023.65,43.6,-0.99202,1e-05,0.70126]
[1780487817097,55.77,67020.67,43.6,-0.99206,1e-05,0.69842]
[1780487818104,55.77,67018.87,43.6,-0.99208,1e-05,0.6967]
[1780487821125,55.77,67015.62,43.6,-0.99212,1e-05,0.69362]
[1780487822132,55.77,67012.71,43.6,-0.99215,1e-05,0.69087]
[1780487823139,55.77,67011.99,43.6,-0.99216,1e-05,0.69019]
[1780487828174,55.77,67012.0,43.6,-0.99216,1e-05,0.6902]
[1780487829181,55.77,67008.67,43.6,-0.9922,1e-05,0.68707]
[1780487830188,55.77,67005.87,43.6,-0.99224,1e-05,0.68444]
[1780487835223,55.77,67006.36,43.6,-0.99223,1e-05,0.6849]
[1780487836230,55.77,67000.83,43.6,-0.9923,1e-05,0.67973]
[1780487837237,55.77,66993.76,43.6,-0.99238,1e-05,0.67317]
[1780487838244,55.77,66991.93,43.6,-0.9924,1e-05,0.67148]
[1780487843279,55.77,66992.12,43.6,-0.9924,1e-05,0.67166]
[1780487845293,55.77,66992.92,43.6,-0.99239,1e-05,0.6724]
[1780487847307,55.77,66994.79,43.6,-0.99237,1e-05,0.67413]
[1780487848314,55.77,66996.05,43.6,-0.99235,1e-05,0.67529]
[1780487851335,55.77,66996.47,43.6,-0.99237,1e-05,0.67373]
[1780487852342,55.77,66995.36,43.6,-0.99238,1e-05,0.67271]
[1780487856370,55.77,66995.89,43.6,-0.99238,1e-05,0.6732]
[1780487857377,55.77,66994.59,43.6,-0.99239,1e-05,0.67199]
[1780487861405,55.77,66995.63,43.6,-0.99238,1e-05,0.67296]
[1780487866440,55.77,66995.3,43.6,-0.99238,1e-05,0.67265]
[1780487871475,55.77,66996.06,43.6,-0.99237,1e-05,0.67335]
[1780487872481,55.77,66997.07,43.6,-0.99236,1e-05,0.67429]
[1780487873489,55.77,66996.23,43.6,-0.99237,1e-05,0.67351]
[1780487874495,55.77,66991.95,43.6,-0.99242,1e-05,0.66956]
[1780487875503,55.77,66991.17,43.6,-0.99243,1e-05,0.66884]
[1780487878524,55.77,66990.59,43.6,-0.99244,1e-05,0.66831]
[1780487881183,55.77,66990.18,43.6,-0.99244,1e-05,0.66793]
[1780487881187,55.77,66987.94,43.6,-0.99247,1e-05,0.66588]
[1780487881546,55.77,66984.67,43.6,-0.99251,1e-05,0.66289]
[1780487882553,55.77,66981.77,43.6,-0.99254,1e-05,0.66025]
[1780487883560,55.77,66981.02,43.6,-0.99255,1e-05,0.65957]
[1780487886584,55.77,66982.95,43.6,-0.99253,1e-05,0.66132]
[1780487887593,55.77,66983.75,43.6,-0.99252,1e-05,0.66205]
[1780487892626,55.77,66983.85,43.6,-0.99252,1e-05,0.66214]
[1780487894641,55.77,66983.27,43.6,-0.99252,1e-05,0.66161]
[1780487895649,55.77,66980.99,43.6,-0.99255,1e-05,0.65954]
[1780487897662,55.77,66982.18,43.6,-0.99254,1e-05,0.66062]
[1780487898669,55.77,66981.33,43.6,-0.99254,1e-05,0.65985]
[1780487900683,55.77,66980.04,43.6,-0.99256,1e-05,0.65868]
[1780487901690,55.77,66978.55,43.6,-0.99258,1e-05,0.65733]
[1780487906725,55.77,66978.69,43.6,-0.99258,1e-05,0.65745]
[1780487908739,55.77,66979.24,43.6,-0.99257,1e-05,0.65795]
[1780487911760,55.77,66980.96,43.6,-0.99257,1e-05,0.6576]
[1780487913774,55.77,66982.36,43.6,-0.99255,1e-05,0.65887]
[1780487915788,55.77,66983.21,43.6,-0.99254,1e-05,0.65964]
[1780487918809,55.77,66981.97,43.6,-0.99256,1e-05,0.65851]
[1780487919816,55.77,66980.4,43.6,-0.99258,1e-05,0.65709]
[1780487920823,55.77,66979.08,43.6,-0.99259,1e-05,0.65589]
[1780487922837,55.77,66980.41,43.6,-0.99258,1e-05,0.6571]
[1780487924851,55.77,66979.41,43.6,-0.99259,1e-05,0.65619]
[1780487925858,55.77,66977.69,43.6,-0.99261,1e-05,0.65464]
[1780487926865,55.77,66977.13,43.6,-0.99261,1e-05,0.65413]
[1780487928878,55.77,66976.26,43.6,-0.99262,1e-05,0.65334]
[1780487931351,55.77,66976.86,43.6,-0.99262,1e-05,0.65389]
[1780487931900,55.77,66977.6,43.6,-0.99261,1e-05,0.65455]
[1780487933914,55.77,66978.26,43.6,-0.9926,1e-05,0.65515]
[1780487935928,55.77,66978.98,43.6,-0.99259,1e-05,0.6558]
[1780487938949,55.77,66978.12,43.6,-0.9926,1e-05,0.65502]
[1780487939956,55.77,66977.54,43.6,-0.99261,1e-05,0.6545]
[1780487940963,55.77,66976.42,43.6,-0.99262,1e-05,0.65349]
[1780487942977,55.77,66974.5,43.6,-0.99264,1e-05,0.65176]
[1780487944991,55.77,66973.59,43.6,-0.99265,1e-05,0.65094]
[1780487945997,55.77,66972.08,43.6,-0.99267,1e-05,0.64958]
[1780487947005,55.77,66971.45,43.6,-0.99268,1e-05,0.64902]
[1780487949021,55.77,66969.55,43.6,-0.9927,1e-05,0.64731]
[1780487950030,55.77,66968.38,43.6,-0.99271,1e-05,0.64627]
[1780487951037,55.77,66969.72,43.6,-0.9927,1e-05,0.64747]
[1780487953051,55.77,66970.3,43.6,-0.99269,1e-05,0.64799]
[1780487954058,55.77,66969.7,43.6,-0.9927,1e-05,0.64745]
[1780487959093,55.77,66969.85,43.6,-0.9927,1e-05,0.64758]
[1780487963127,55.77,66976.36,43.6,-0.99262,1e-05,0.65343]
[1780487964134,55.77,66979.17,43.6,-0.99259,1e-05,0.65597]
[1780487967200,55.77,66981.18,43.6,-0.99257,1e-05,0.65779]
[1780487968162,55.77,66985.97,43.6,-0.99251,1e-05,0.66215]
[1780487971183,55.77,66987.68,43.6,-0.99251,1e-05,0.66179]
[1780487975220,55.77,66986.97,43.6,-0.99252,1e-05,0.66114]
[1780487979248,55.77,66987.57,43.6,-0.99252,1e-05,0.66168]
[1780487980255,55.77,66988.21,43.6,-0.99251,1e-05,0.66227]
[1780487982269,55.77,66988.82,43.6,-0.9925,1e-05,0.66283]
[1780487986299,55.77,66988.22,43.6,-0.99251,1e-05,0.66228]
[1780487988313,55.77,66986.59,43.6,-0.99253,1e-05,0.66079]
[1780487989320,55.77,66985.91,43.6,-0.99253,1e-05,0.66017]
[1780487991334,55.77,66983.51,43.6,-0.99256,1e-05,0.65799]
[1780487992341,55.77,66980.57,43.6,-0.9926,1e-05,0.65533]
[1780487997376,55.77,66981.28,43.6,-0.99259,1e-05,0.65597]
[1780488000397,55.77,66983.13,43.6,-0.99257,1e-05,0.65765]
[1780488004425,55.77,66984.54,43.6,-0.99255,1e-05,0.65893]
[1780488005432,55.77,66983.72,43.6,-0.99256,1e-05,0.65818]
[1780488006439,55.77,66982.98,43.6,-0.99257,1e-05,0.65751]
[1780488007446,55.77,66984.63,43.6,-0.99255,1e-05,0.65901]
[1780488009460,55.77,66981.01,43.6,-0.99259,1e-05,0.65573]
[1780488010467,55.77,66976.66,43.6,-0.99264,1e-05,0.6518]
[1780488011474,55.77,66976.0,43.6,-0.99265,1e-05,0.6512]
[1780488014142,55.77,66976.25,43.6,-0.99265,1e-05,0.65143]
[1780488014495,55.77,66972.16,43.6,-0.99269,1e-05,0.64776]
[1780488015502,55.77,66973.52,43.6,-0.99268,1e-05,0.64898]
[1780488016509,55.77,66981.88,43.6,-0.99258,1e-05,0.65651]
[1780488017516,55.77,66983.05,43.6,-0.99257,1e-05,0.65757]
[1780488018523,55.77,66982.13,43.6,-0.99258,1e-05,0.65674]
[1780488019530,55.77,66978.6,43.6,-0.99262,1e-05,0.65355]
[1780488020537,55.77,66976.55,43.6,-0.99264,1e-05,0.6517]
[1780488021544,55.77,66973.36,43.6,-0.99268,1e-05,0.64883]
[1780488024565,55.77,66973.92,43.6,-0.99267,1e-05,0.64933]
[1780488029601,55.77,66972.96,43.6,-0.99268,1e-05,0.64847]
[1780488030608,55.77,66970.92,43.6,-0.99271,1e-05,0.64665]
[1780488031615,55.77,66967.69,43.6,-0.99276,1e-05,0.64187]
[1780488032622,55.77,66963.8,43.6,-0.99281,1e-05,0.63842]
[1780488033040,55.77,66963.8,43.6,-0.99281,1e-05,0.63842]
[1780488033629,55.77,66960.96,43.6,-0.99284,1e-05,0.63591]
[1780488034076,55.77,66960.96,43.6,-0.99284,1e-05,0.63591]
[1780488034636,55.77,66958.44,43.6,-0.99287,1e-05,0.63369]
[1780488035643,55.77,66957.02,43.6,-0.99288,1e-05,0.63244]
[1780488036299,55.77,66957.02,43.6,-0.99288,1e-05,0.63244]
[1780488036514,55.77,66957.02,43.6,-0.99288,1e-05,0.63244]
[1780488036651,55.77,66942.82,43.6,-0.99304,1e-05,0.62007]
[1780488037516,55.77,66942.82,43.6,-0.99304,1e-05,0.62007]
[1780488037520,55.77,66942.82,43.6,-0.99304,1e-05,0.62007]
[1780488037657,55.77,66939.63,43.6,-0.99307,1e-05,0.61731]
[1780488038666,55.77,66935.01,43.6,-0.99312,1e-05,0.61334]
[1780488039676,55.77,66934.07,43.6,-0.99313,1e-05,0.61254]
[1780488040743,55.77,66928.53,43.6,-0.99319,1e-05,0.60781]
[1780488041690,55.77,66924.67,43.6,-0.99323,1e-05,0.60454]
[1780488043703,55.77,66928.37,43.6,-0.99319,1e-05,0.60768]
[1780488044711,55.77,66931.77,43.6,-0.99316,1e-05,0.61057]
[1780488046429,55.77,66935.17,43.6,-0.99312,1e-05,0.61348]
[1780488046725,55.77,66936.69,43.6,-0.9931,1e-05,0.61479]
[1780488047732,55.77,66939.56,43.6,-0.99307,1e-05,0.61725]
[1780488048739,55.77,66941.74,43.6,-0.99305,1e-05,0.61913]
[1780488049746,55.77,66943.63,43.6,-0.99303,1e-05,0.62077]
[1780488050753,55.77,66948.01,43.6,-0.99298,1e-05,0.62457]
[1780488051761,55.77,66950.4,43.6,-0.99296,1e-05,0.62665]
[1780488052767,55.77,66951.52,43.6,-0.99294,1e-05,0.62762]
[1780488053775,55.77,66953.7,43.6,-0.99292,1e-05,0.62953]
[1780488054781,55.77,66954.47,43.6,-0.99291,1e-05,0.6302]
[1780488056795,55.77,66950.9,43.6,-0.99295,1e-05,0.62708]
[1780488058809,55.77,66949.14,43.6,-0.99297,1e-05,0.62555]
[1780488061831,55.77,66948.26,43.6,-0.99298,1e-05,0.62478]
[1780488063853,55.77,66946.06,43.6,-0.993,1e-05,0.62287]
[1780488064860,55.77,66944.65,43.6,-0.99302,1e-05,0.62165]
[1780488066529,55.77,66943.97,43.6,-0.99303,1e-05,0.62106]
[1780488066874,55.77,66939.87,43.6,-0.99307,1e-05,0.61752]
[1780488067881,55.77,66933.56,43.6,-0.99314,1e-05,0.6121]
[1780488068888,55.77,66933.02,43.6,-0.99314,1e-05,0.61164]
[1780488069895,55.77,66930.93,43.6,-0.99317,1e-05,0.60986]
[1780488070902,55.77,66931.51,43.6,-0.99316,1e-05,0.61035]
[1780488071909,55.77,66930.12,43.6,-0.99318,1e-05,0.60917]
[1780488072916,55.77,66924.84,43.6,-0.99323,1e-05,0.60468]
[1780488073923,55.77,66922.66,43.6,-0.99325,1e-05,0.60284]
[1780488074932,55.77,66921.88,43.6,-0.99326,1e-05,0.60218]
[1780488078622,55.77,66922.19,43.6,-0.99326,1e-05,0.60244]
[1780488078727,55.77,66922.19,43.6,-0.99326,1e-05,0.60244]
[1780488078820,55.77,66922.16,43.6,-0.99326,1e-05,0.60242]
[1780488079168,55.77,66922.16,43.6,-0.99326,1e-05,0.60242]
[1780488079540,55.77,66922.16,43.6,-0.99326,1e-05,0.60242]
[1780488079632,55.77,66916.43,43.6,-0.99332,1e-05,0.5976]
[1780488079772,55.77,66916.43,43.6,-0.99332,1e-05,0.5976]
[1780488079972,55.77,66902.33,43.6,-0.99347,1e-05,0.58587]
[1780488080978,55.77,66889.54,43.6,-0.9936,1e-05,0.5754]
[1780488081985,55.77,66884.64,43.6,-0.99365,1e-05,0.57143]
[1780488083326,55.77,66891.48,43.6,-0.99358,1e-05,0.57698]
[1780488084003,55.77,66892.09,43.6,-0.99357,1e-05,0.57748]
[1780488086016,55.77,66890.86,43.6,-0.99358,1e-05,0.57648]
[1780488087023,55.77,66888.56,43.6,-0.99361,1e-05,0.57461]
[1780488088029,55.77,66889.25,43.6,-0.9936,1e-05,0.57517]
[1780488089037,55.77,66891.92,43.6,-0.99357,1e-05,0.57734]
[1780488090044,55.77,66891.31,43.6,-0.99358,1e-05,0.57684]
[1780488091422,55.77,66898.96,43.6,-0.99352,1e-05,0.58134]
[1780488092058,55.77,66905.41,43.6,-0.99345,1e-05,0.58665]
[1780488093235,55.77,66906.11,43.6,-0.99345,1e-05,0.58723]
[1780488094080,55.77,66904.71,43.6,-0.99346,1e-05,0.58607]
[1780488095278,55.77,66898.5,43.6,-0.99352,1e-05,0.58096]
[1780488096377,55.77,66888.31,43.6,-0.99363,1e-05,0.57266]
[1780488097099,55.77,66884.09,43.6,-0.99367,1e-05,0.56926]
[1780488100120,55.77,66880.82,43.6,-0.9937,1e-05,0.56663]
[1780488101127,55.77,66880.26,43.6,-0.99371,1e-05,0.56618]
[1780488102134,55.77,66875.96,43.6,-0.99375,1e-05,0.56274]
[1780488103141,55.77,66870.17,43.6,-0.99381,1e-05,0.55814]
[1780488104148,55.77,66866.12,43.6,-0.99385,1e-05,0.55493]
[1780488105324,55.77,66866.8,43.6,-0.99384,1e-05,0.55547]
[1780488106162,55.77,66868.83,43.6,-0.99382,1e-05,0.55707]
[1780488107169,55.77,66872.09,43.6,-0.99379,1e-05,0.55966]
[1780488108425,55.77,66876.67,43.6,-0.99374,1e-05,0.56331]
[1780488109183,55.77,66881.82,43.6,-0.99369,1e-05,0.56743]
[1780488110248,55.77,66885.98,43.6,-0.99365,1e-05,0.57078]
[1780488111196,55.77,66887.34,43.6,-0.99364,1e-05,0.57188]
[1780488112204,55.77,66889.37,43.6,-0.99362,1e-05,0.57352]
[1780488114218,55.77,66888.1,43.6,-0.99363,1e-05,0.57249]
[1780488115225,55.77,66887.39,43.6,-0.99364,1e-05,0.57192]
[1780488116232,55.77,66889.07,43.6,-0.99362,1e-05,0.57328]
[1780488117239,55.77,66888.5,43.6,-0.99363,1e-05,0.57282]
[1780488118246,55.77,66887.16,43.6,-0.99364,1e-05,0.57173]
[1780488119252,55.77,66886.5,43.6,-0.99365,1e-05,0.5712]
[1780488121267,55.77,66887.77,43.6,-0.99363,1e-05,0.57223]
[1780488122274,55.77,66888.94,43.6,-0.99362,1e-05,0.57317]
[1780488124289,55.77,66884.82,43.6,-0.99366,1e-05,0.56985]
[1780488125296,55.77,66882.5,43.6,-0.99369,1e-05,0.56798]
[1780488126303,55.77,66879.66,43.6,-0.99371,1e-05,0.5657]
[1780488127310,55.77,66875.51,43.6,-0.99376,1e-05,0.56238]
[1780488128317,55.77,66878.27,43.6,-0.99373,1e-05,0.56458]
[1780488130334,55.77,66877.69,43.6,-0.99373,1e-05,0.56412]
[1780488133355,55.77,66876.72,43.6,-0.99374,1e-05,0.56335]
[1780488134362,55.77,66877.6,43.6,-0.99374,1e-05,0.56405]
[1780488137383,55.77,66876.26,43.6,-0.99375,1e-05,0.56298]
[1780488139397,55.77,66874.71,43.6,-0.99376,1e-05,0.56174]
[1780488140404,55.77,66873.43,43.6,-0.99378,1e-05,0.56072]
[1780488141411,55.77,66874.21,43.6,-0.99377,1e-05,0.56134]
[1780488142418,55.77,66874.84,43.6,-0.99376,1e-05,0.56185]
[1780488143425,55.77,66878.51,43.6,-0.99373,1e-05,0.56478]
[1780488144432,55.77,66882.28,43.6,-0.99369,1e-05,0.5678]
[1780488145439,55.77,66883.63,43.6,-0.99368,1e-05,0.56889]
[1780488147453,55.77,66884.47,43.6,-0.99367,1e-05,0.56956]
[1780488151481,55.77,66891.55,43.6,-0.99361,1e-05,0.57355]
[1780488152488,55.77,66898.53,43.6,-0.99354,1e-05,0.57923]
[1780488153495,55.77,66900.53,43.6,-0.99352,1e-05,0.58087]
[1780488154502,55.77,66901.43,43.6,-0.99351,1e-05,0.58161]
[1780488156516,55.77,66906.54,43.6,-0.99346,1e-05,0.58581]
[1780488157523,55.77,66907.76,43.6,-0.99345,1e-05,0.58682]
[1780488159537,55.77,66909.4,43.6,-0.99343,1e-05,0.58818]
[1780488160553,55.77,66904.79,43.6,-0.99348,1e-05,0.58437]
[1780488161560,55.77,66900.9,43.6,-0.99352,1e-05,0.58117]
[1780488162567,55.77,66900.12,43.6,-0.99353,1e-05,0.58053]
[1780488163574,55.77,66899.47,43.6,-0.99353,1e-05,0.58]
[1780488164581,55.77,66897.47,43.6,-0.99355,1e-05,0.57837]
[1780488166596,55.77,66898.97,43.6,-0.99354,1e-05,0.57959]
[1780488170624,55.77,66894.84,43.6,-0.99358,1e-05,0.57622]
[1780488171630,55.77,66896.59,43.6,-0.99356,1e-05,0.57765]
[1780488172638,55.77,66898.34,43.6,-0.99355,1e-05,0.57908]
[1780488173645,55.77,66899.94,43.6,-0.99353,1e-05,0.58039]
[1780488174651,55.77,66899.28,43.6,-0.99354,1e-05,0.57985]
[1780488175659,55.77,66896.42,43.6,-0.99357,1e-05,0.57751]
[1780488176666,55.77,66893.76,43.6,-0.99359,1e-05,0.57534]
[1780488177673,55.77,66892.75,43.6,-0.9936,1e-05,0.57452]
[1780488180694,55.77,66897.93,43.6,-0.99355,1e-05,0.57874]
[1780488181701,55.77,66901.41,43.6,-0.99351,1e-05,0.58159]
[1780488182708,55.77,66904.12,43.6,-0.99349,1e-05,0.58382]
[1780488183715,55.77,66904.84,43.6,-0.99348,1e-05,0.58441]
[1780488184722,55.77,66906.17,43.6,-0.99347,1e-05,0.58551]
[1780488185729,55.77,66907.57,43.6,-0.99345,1e-05,0.58666]
[1780488188750,55.77,66909.24,43.6,-0.99343,1e-05,0.58804]
[1780488189757,55.77,66911.91,43.6,-0.99341,1e-05,0.59026]
[1780488190764,55.77,66914.93,43.6,-0.99337,1e-05,0.59277]
[1780488191234,55.77,66914.93,43.6,-0.99337,1e-05,0.59277]
[1780488191771,55.77,66916.57,43.6,-0.99336,1e-05,0.59414]
[1780488192531,55.77,66916.57,43.6,-0.99336,1e-05,0.59414]
[1780488192778,55.77,66917.92,43.6,-0.99334,1e-05,0.59527]
[1780488193785,55.77,66919.96,43.6,-0.99332,1e-05,0.59697]
[1780488194792,55.77,66921.48,43.6,-0.99331,1e-05,0.59825]
[1780488194915,55.77,66921.48,43.6,-0.99331,1e-05,0.59825]
[1780488195800,55.77,66926.72,43.6,-0.99325,1e-05,0.60266]
[1780488196807,55.77,66930.27,43.6,-0.99321,1e-05,0.60567]
[1780488197814,55.77,66930.79,43.6,-0.99321,1e-05,0.60611]
[1780488202849,55.77,66931.46,43.6,-0.9932,1e-05,0.60668]
[1780488205871,55.77,66932.72,43.6,-0.99319,1e-05,0.60775]
[1780488208403,55.77,66933.12,43.6,-0.99318,1e-05,0.60809]
[1780488208504,55.77,66929.46,43.6,-0.99322,1e-05,0.60498]
[1780488208892,55.77,66926.81,43.6,-0.99325,1e-05,0.60274]
[1780488209899,55.77,66923.13,43.6,-0.99329,1e-05,0.59964]
[1780488210906,55.77,66923.27,43.6,-0.99329,1e-05,0.59975]
[1780488212920,55.77,66914.7,43.6,-0.9934,1e-05,0.5908]
[1780488213927,55.77,66912.21,43.6,-0.99342,1e-05,0.58873]
[1780488216950,55.77,66911.0,43.6,-0.99343,1e-05,0.58773]
[1780488217957,55.77,66909.66,43.6,-0.99345,1e-05,0.58662]
[1780488223999,55.77,66910.31,43.6,-0.99344,1e-05,0.58716]
[1780488225008,55.77,66909.74,43.6,-0.99345,1e-05,0.58669]
[1780488227020,55.77,66910.66,43.6,-0.99344,1e-05,0.58745]
[1780488228027,55.77,66911.39,43.6,-0.99343,1e-05,0.58805]
[1780488229034,55.77,66910.11,43.6,-0.99344,1e-05,0.58699]
[1780488230041,55.77,66908.35,43.6,-0.99346,1e-05,0.58554]
[1780488231048,55.77,66902.81,43.6,-0.99352,1e-05,0.58098]
[1780488232055,55.77,66901.59,43.6,-0.99353,1e-05,0.57998]
[1780488233062,55.77,66900.55,43.6,-0.99354,1e-05,0.57913]
[1780488235076,55.77,66899.74,43.6,-0.99355,1e-05,0.57847]
[1780488237090,55.77,66906.88,43.6,-0.99348,1e-05,0.58433]
[1780488238097,55.77,66913.63,43.6,-0.99341,1e-05,0.58991]
[1780488239104,55.77,66914.3,43.6,-0.9934,1e-05,0.59046]
[1780488241118,55.77,66925.75,43.6,-0.99328,1e-05,0.60004]
[1780488242097,55.77,66925.75,43.6,-0.99328,1e-05,0.60004]
[1780488242139,55.77,66933.35,43.6,-0.9932,1e-05,0.60647]
[1780488243164,55.77,66933.35,43.6,-0.9932,1e-05,0.60647]
[1780488243710,55.77,66934.5,43.6,-0.99319,1e-05,0.60745]
[1780488246161,55.77,66933.23,43.6,-0.9932,1e-05,0.60637]
[1780488247848,55.77,66933.23,43.6,-0.9932,1e-05,0.60637]
[1780488248175,55.77,66935.99,43.6,-0.99317,1e-05,0.60872]
[1780488249182,55.77,66939.27,43.6,-0.99314,1e-05,0.61152]
[1780488250097,55.77,66939.27,43.6,-0.99314,1e-05,0.61152]
[1780488250189,55.77,66942.25,43.6,-0.9931,1e-05,0.61407]
[1780488251402,55.77,66942.25,43.6,-0.9931,1e-05,0.61407]
[1780488251495,55.77,66942.48,43.6,-0.9931,1e-05,0.61427]
[1780488252096,55.77,66942.48,43.6,-0.9931,1e-05,0.61427]
[1780488252480,55.77,66942.48,43.6,-0.9931,1e-05,0.61427]
[1780488252542,55.77,66942.54,43.6,-0.9931,1e-05,0.61432]
[1780488253405,55.77,66942.54,43.6,-0.9931,1e-05,0.61432]
[1780488253417,55.77,66942.46,43.6,-0.9931,1e-05,0.61425]
[1780488255224,55.77,66950.19,43.6,-0.99302,1e-05,0.62092]
[1780488256230,55.77,66954.9,43.6,-0.99297,1e-05,0.62501]
[1780488257239,55.77,66955.52,43.6,-0.99296,1e-05,0.62555]
[1780488258094,55.77,66955.52,43.6,-0.99296,1e-05,0.62555]
[1780488258309,55.77,66957.16,43.6,-0.99294,1e-05,0.62698]
[1780488259141,55.77,66957.16,43.6,-0.99294,1e-05,0.62698]
[1780488259253,55.77,66964.32,43.6,-0.99286,1e-05,0.63326]
[1780488260453,55.77,66969.65,43.6,-0.9928,1e-05,0.63796]
[1780488262082,55.77,66969.74,43.6,-0.9928,1e-05,0.63804]
[1780488263282,55.77,66970.37,43.6,-0.99279,1e-05,0.6386]
[1780488264289,55.77,66970.89,43.6,-0.99279,1e-05,0.63906]
[1780488265296,55.77,66971.79,43.6,-0.99278,1e-05,0.63986]
[1780488266106,55.77,66971.79,43.6,-0.99278,1e-05,0.63986]
[1780488266110,55.77,66971.79,43.6,-0.99278,1e-05,0.63986]
[1780488266310,55.77,66972.64,43.6,-0.99277,1e-05,0.64062]
[1780488266997,55.77,66972.64,43.6,-0.99277,1e-05,0.64062]
[1780488267220,55.77,66972.64,43.6,-0.99277,1e-05,0.64062]
[1780488267320,55.77,66980.12,43.6,-0.99268,1e-05,0.6473]
[1780488267945,55.77,66980.12,43.6,-0.99268,1e-05,0.6473]
[1780488268324,55.77,66992.98,43.6,-0.99254,1e-05,0.65891]
[1780488269331,55.77,66997.26,43.6,-0.99249,1e-05,0.66281]
[1780488272565,55.77,66998.96,43.6,-0.99249,1e-05,0.66243]
[1780488273359,55.77,67001.63,43.6,-0.99246,1e-05,0.66488]
[1780488274366,55.77,67007.16,43.6,-0.99239,1e-05,0.66996]
[1780488275373,55.77,67009.81,43.6,-0.99236,1e-05,0.67241]
[1780488276629,55.77,67004.49,43.6,-0.99242,1e-05,0.6675]
[1780488277391,55.77,67003.13,43.6,-0.99244,1e-05,0.66625]
[1780488278398,55.77,67002.4,43.6,-0.99245,1e-05,0.66558]
[1780488279404,55.77,67003.59,43.6,-0.99244,1e-05,0.66668]
[1780488280412,55.77,67004.26,43.6,-0.99243,1e-05,0.66729]
[1780488283433,55.77,67003.63,43.6,-0.99243,1e-05,0.66671]
[1780488284440,55.77,67002.32,43.6,-0.99245,1e-05,0.66551]
[1780488285447,55.77,67007.4,43.6,-0.99239,1e-05,0.67019]
[1780488286752,55.77,67013.59,43.6,-0.99232,1e-05,0.67592]
[1780488287461,55.77,67015.38,43.6,-0.9923,1e-05,0.67758]
[1780488289475,55.77,67017.03,43.6,-0.99228,1e-05,0.67912]
[1780488290482,55.77,67018.4,43.6,-0.99226,1e-05,0.6804]
[1780488291488,55.77,67017.21,43.6,-0.99227,1e-05,0.67929]
[1780488294511,55.77,67017.82,43.6,-0.99227,1e-05,0.67986]
[1780488296525,55.77,67018.9,43.6,-0.99225,1e-05,0.68087]
[1780488301560,55.77,67010.71,43.6,-0.99235,1e-05,0.67325]
[1780488302567,55.77,67000.87,43.6,-0.99247,1e-05,0.66418]
[1780488303574,55.77,66998.54,43.6,-0.99249,1e-05,0.66205]
[1780488304581,55.77,66997.71,43.6,-0.9925,1e-05,0.66129]
[1780488307601,55.77,66998.58,43.6,-0.99249,1e-05,0.66209]
[1780488308613,55.77,66999.76,43.6,-0.99248,1e-05,0.66317]
[1780488309616,55.77,67002.13,43.6,-0.99245,1e-05,0.66534]
[1780488310623,55.77,67008.7,43.6,-0.99238,1e-05,0.67139]
[1780488311630,55.77,67010.28,43.6,-0.99236,1e-05,0.67285]
[1780488312637,55.77,67011.68,43.6,-0.99234,1e-05,0.67415]
[1780488315658,55.77,67007.26,43.6,-0.99239,1e-05,0.67006]
[1780488316665,55.77,67003.73,43.6,-0.99243,1e-05,0.66681]
[1780488317672,55.77,66999.85,43.6,-0.99248,1e-05,0.66325]
[1780488318679,55.77,66997.8,43.6,-0.9925,1e-05,0.66137]
[1780488319686,55.77,66995.74,43.6,-0.99253,1e-05,0.6595]
[1780488320693,55.77,66993.61,43.6,-0.99255,1e-05,0.65756]
[1780488321700,55.77,66992.18,43.6,-0.99257,1e-05,0.65626]
[1780488326777,55.77,66991.89,43.6,-0.99257,1e-05,0.656]
[1780488326878,55.77,66993.29,43.6,-0.99255,1e-05,0.65727]
[1780488327744,55.77,66994.2,43.6,-0.99254,1e-05,0.65809]
[1780488329313,55.77,66993.9,43.6,-0.99255,1e-05,0.65782]
[1780488329758,55.77,66990.71,43.6,-0.99258,1e-05,0.65493]
[1780488330765,55.77,66987.05,43.6,-0.99263,1e-05,0.65162]
[1780488334793,55.77,66986.08,43.6,-0.99266,1e-05,0.64884]
[1780488335800,55.77,66984.42,43.6,-0.99268,1e-05,0.64735]
[1780488338821,55.77,66984.99,43.6,-0.99267,1e-05,0.64786]
[1780488342849,55.77,66983.98,43.6,-0.99268,1e-05,0.64695]
[1780488345469,55.77,66984.5,43.6,-0.99268,1e-05,0.64742]
[1780488345870,55.77,66977.91,43.6,-0.99275,1e-05,0.64153]
[1780488346877,55.77,66974.7,43.6,-0.99279,1e-05,0.63867]
[1780488347884,55.77,66972.1,43.6,-0.99282,1e-05,0.63637]
[1780488349898,55.77,66971.55,43.6,-0.99282,1e-05,0.63588]
[1780488352926,55.77,66973.11,43.6,-0.99281,1e-05,0.63726]
[1780488357961,55.77,66973.46,43.6,-0.9928,1e-05,0.63757]
[1780488359975,55.77,66971.43,43.6,-0.99282,1e-05,0.63578]
[1780488360982,55.77,66972.15,43.6,-0.99282,1e-05,0.63642]
[1780488361993,55.77,66974.87,43.6,-0.99279,1e-05,0.63883]
[1780488364011,55.77,66981.77,43.6,-0.99271,1e-05,0.64497]
[1780488364527,55.77,66981.77,43.6,-0.99271,1e-05,0.64497]
[1780488365017,55.77,66985.8,43.6,-0.99266,1e-05,0.64859]
[1780488366024,55.77,66986.3,43.6,-0.99266,1e-05,0.64904]
[1780488367031,55.77,66982.09,43.6,-0.9927,1e-05,0.64526]
[1780488368038,55.77,66979.78,43.6,-0.99273,1e-05,0.64319]
[1780488370053,55.77,66979.74,43.6,-0.99273,1e-05,0.64316]
[1780488372070,55.77,66975.46,43.6,-0.99278,1e-05,0.63935]
[1780488373077,55.77,66972.75,43.6,-0.99281,1e-05,0.63695]
[1780488378112,55.77,66976.95,43.6,-0.99276,1e-05,0.64067]
[1780488379294,55.77,66981.46,43.6,-0.99271,1e-05,0.6447]
[1780488381133,55.77,66976.11,43.6,-0.99277,1e-05,0.63993]
[1780488382140,55.77,66970.53,43.6,-0.99283,1e-05,0.63498]
[1780488385759,55.77,66970.16,43.6,-0.99284,1e-05,0.63466]
[1780488386009,55.77,66970.29,43.6,-0.99284,1e-05,0.63477]
[1780488386168,55.77,66963.61,43.6,-0.99291,1e-05,0.6289]
[1780488387175,55.77,66959.57,43.6,-0.99296,1e-05,0.62537]
[1780488388803,55.77,66955.34,43.6,-0.993,1e-05,0.62169]
[1780488389609,55.77,66953.02,43.6,-0.99303,1e-05,0.61968]
[1780488390421,55.77,66963.0,43.6,-0.99292,1e-05,0.62836]
[1780488391208,55.77,66972.26,43.6,-0.99284,1e-05,0.63463]
[1780488392215,55.77,66972.35,43.6,-0.99283,1e-05,0.63471]
[1780488393222,55.77,66970.6,43.6,-0.99285,1e-05,0.63317]
[1780488394231,55.77,66969.77,43.6,-0.99286,1e-05,0.63244]
[1780488395238,55.77,66969.12,43.6,-0.99287,1e-05,0.63187]
[1780488396245,55.77,66972.11,43.6,-0.99284,1e-05,0.6345]
[1780488397253,55.77,66976.05,43.6,-0.99279,1e-05,0.63799]
[1780488398260,55.77,66974.54,43.6,-0.99281,1e-05,0.63665]
[1780488402288,55.77,66975.23,43.6,-0.9928,1e-05,0.63726]
[1780488406316,55.77,66977.21,43.6,-0.99278,1e-05,0.63902]
[1780488407323,55.77,66979.58,43.6,-0.99275,1e-05,0.64112]
[1780488408330,55.77,66978.72,43.6,-0.99276,1e-05,0.64036]
[1780488410698,55.77,66979.01,43.6,-0.99276,1e-05,0.64062]
[1780488411351,55.77,66982.86,43.6,-0.99272,1e-05,0.64405]
[1780488412358,55.77,66985.27,43.6,-0.99269,1e-05,0.64621]
[1780488414372,55.77,66990.12,43.6,-0.99263,1e-05,0.65056]
[1780488415379,55.77,66996.44,43.6,-0.99256,1e-05,0.65628]
[1780488416386,55.77,66997.22,43.6,-0.99255,1e-05,0.65699]
[1780488421421,55.77,66997.67,43.6,-0.99255,1e-05,0.6574]
[1780488422309,55.77,66997.67,43.6,-0.99255,1e-05,0.6574]
[1780488422428,55.77,66998.15,43.6,-0.99254,1e-05,0.65783]
[1780488423435,55.77,67005.55,43.6,-0.99246,1e-05,0.66459]
[1780488424443,55.77,67010.16,43.6,-0.9924,1e-05,0.66883]
[1780488425450,55.77,67010.94,43.6,-0.99239,1e-05,0.66955]
[1780488429472,55.77,67010.48,43.6,-0.9924,1e-05,0.66913]
[1780488430486,55.77,67012.11,43.6,-0.99238,1e-05,0.67063]
[1780488431492,55.77,67013.93,43.6,-0.99236,1e-05,0.67231]
[1780488432499,55.77,67014.88,43.6,-0.99235,1e-05,0.67319]
[1780488433506,55.77,67013.84,43.6,-0.99236,1e-05,0.67223]
[1780488434513,55.77,67011.67,43.6,-0.99238,1e-05,0.67022]
[1780488435520,55.77,67010.68,43.6,-0.99239,1e-05,0.66931]
[1780488436527,55.77,67006.44,43.6,-0.99244,1e-05,0.66541]
[1780488437534,55.77,67004.97,43.6,-0.99246,1e-05,0.66406]
[1780488439548,55.77,67006.61,43.6,-0.99244,1e-05,0.66556]
[1780488442569,55.77,67004.73,43.6,-0.99246,1e-05,0.66384]
[1780488443576,55.77,67003.2,43.6,-0.99248,1e-05,0.66244]
[1780488445590,55.77,67003.8,43.6,-0.99248,1e-05,0.66299]
[1780488449628,55.77,67004.45,43.6,-0.99247,1e-05,0.66358]
[1780488450635,55.77,67005.31,43.6,-0.99246,1e-05,0.66437]
[1780488452649,55.77,67004.42,43.6,-0.99249,1e-05,0.66162]
[1780488453656,55.77,67003.5,43.6,-0.9925,1e-05,0.66078]
[1780488454412,55.77,67003.5,43.6,-0.9925,1e-05,0.66078]
[1780488454663,55.77,67002.44,43.6,-0.99251,1e-05,0.65981]
[1780488455670,55.77,67000.39,43.6,-0.99254,1e-05,0.65794]
[1780488456679,55.77,67001.15,43.6,-0.99253,1e-05,0.65863]
[1780488458694,55.77,67002.13,43.6,-0.99252,1e-05,0.65953]
[1780488459701,55.77,66998.96,43.6,-0.99255,1e-05,0.65664]
[1780488460708,55.77,66997.84,43.6,-0.99257,1e-05,0.65563]
[1780488461715,55.77,66996.74,43.6,-0.99258,1e-05,0.65463]
[1780488462723,55.77,66994.75,43.6,-0.9926,1e-05,0.65283]
[1780488464736,55.77,66989.16,43.6,-0.99267,1e-05,0.64779]
[1780488465744,55.77,66986.09,43.6,-0.9927,1e-05,0.64504]
[1780488466811,55.77,66983.16,43.6,-0.99273,1e-05,0.64242]
[1780488467758,55.77,66984.86,43.6,-0.99271,1e-05,0.64394]
[1780488468765,55.77,66982.67,43.6,-0.99274,1e-05,0.64198]
[1780488469772,55.77,66981.9,43.6,-0.99275,1e-05,0.6413]
[1780488473800,55.77,66980.99,43.6,-0.99276,1e-05,0.64049]
[1780488477828,55.77,66981.67,43.6,-0.99275,1e-05,0.64109]
[1780488480849,55.77,66985.1,43.6,-0.99271,1e-05,0.64415]
[1780488481856,55.77,66989.99,43.6,-0.99266,1e-05,0.64854]
[1780488482863,55.77,66993.31,43.6,-0.99262,1e-05,0.65153]
[1780488485884,55.77,66994.02,43.6,-0.99261,1e-05,0.65217]
[1780488486891,55.77,66992.77,43.6,-0.99262,1e-05,0.65104]
[1780488487898,55.77,66993.46,43.6,-0.99262,1e-05,0.65166]
[1780488488905,55.77,66991.56,43.6,-0.99264,1e-05,0.64995]
[1780488490919,55.77,66989.11,43.6,-0.99267,1e-05,0.64775]
[1780488491926,55.77,66985.92,43.6,-0.9927,1e-05,0.64489]
[1780488493940,55.77,66983.65,43.6,-0.99273,1e-05,0.64286]
[1780488494947,55.77,66982.94,43.6,-0.99274,1e-05,0.64222]
[1780488495954,55.77,66982.37,43.6,-0.99274,1e-05,0.64171]
[1780488500989,55.77,66981.74,43.6,-0.99275,1e-05,0.64115]
[1780488506025,55.77,66983.09,43.6,-0.99273,1e-05,0.64236]
[1780488507032,55.77,66982.11,43.6,-0.99275,1e-05,0.64148]
[1780488509046,55.77,66982.76,43.6,-0.99274,1e-05,0.64206]
[1780488510053,55.77,66985.9,43.6,-0.9927,1e-05,0.64487]
[1780488511060,55.77,66986.33,43.6,-0.99272,1e-05,0.64335]
[1780488513074,55.77,66988.12,43.6,-0.9927,1e-05,0.64495]
[1780488514081,55.77,66992.08,43.6,-0.99265,1e-05,0.64851]
[1780488515088,55.77,66987.42,43.6,-0.99271,1e-05,0.64433]
[1780488516095,55.77,66983.7,43.6,-0.99275,1e-05,0.641]
[1780488518109,55.77,66983.66,43.6,-0.99275,1e-05,0.64097]
[1780488523144,55.77,66983.75,43.6,-0.99275,1e-05,0.64105]
[1780488525161,55.77,66977.07,43.6,-0.99282,1e-05,0.63512]
[1780488525356,55.77,66977.07,43.6,-0.99282,1e-05,0.63512]
[1780488525591,55.77,66977.07,43.6,-0.99282,1e-05,0.63512]
[1780488526167,55.77,66966.74,43.6,-0.99294,1e-05,0.62604]
[1780488526552,55.77,66966.74,43.6,-0.99294,1e-05,0.62604]
[1780488527174,55.77,66962.68,43.6,-0.99298,1e-05,0.62251]
[1780488528181,55.77,66962.59,43.6,-0.99298,1e-05,0.62243]
[1780488533216,55.77,66961.57,43.6,-0.993,1e-05,0.62154]
[1780488536237,55.77,66962.69,43.6,-0.99298,1e-05,0.62251]
[1780488537244,55.77,66964.34,43.6,-0.99296,1e-05,0.62395]
[1780488538251,55.77,66965.49,43.6,-0.99295,1e-05,0.62495]
[1780488543287,55.77,66965.73,43.6,-0.99295,1e-05,0.62516]
[1780488545301,55.77,66960.46,43.6,-0.99301,1e-05,0.62058]
[1780488546308,55.77,66955.85,43.6,-0.99306,1e-05,0.61659]
[1780488547315,55.77,66956.63,43.6,-0.99305,1e-05,0.61726]
[1780488550336,55.77,66959.37,43.6,-0.99302,1e-05,0.61963]
[1780488553357,55.77,66960.57,43.6,-0.99301,1e-05,0.62067]
[1780488558392,55.77,66961.07,43.6,-0.993,1e-05,0.62111]
[1780488559399,55.77,66960.02,43.6,-0.99301,1e-05,0.6202]
[1780488562420,55.77,66959.23,43.6,-0.99302,1e-05,0.61951]
[1780488565443,55.77,66963.15,43.6,-0.99298,1e-05,0.62291]
[1780488567455,55.77,66961.72,43.6,-0.99299,1e-05,0.62167]
[1780488568462,55.77,66961.12,43.6,-0.993,1e-05,0.62115]
[1780488574504,55.77,66961.14,43.6,-0.99302,1e-05,0.61932]
[1780488576518,55.77,66962.51,43.6,-0.99301,1e-05,0.6205]
[1780488577473,55.77,66962.51,43.6,-0.99301,1e-05,0.6205]
[1780488578032,55.77,66962.51,43.6,-0.99301,1e-05,0.6205]
[1780488578098,55.77,66965.09,43.6,-0.99298,1e-05,0.62275]
[1780488578840,55.77,66965.09,43.6,-0.99298,1e-05,0.62275]
[1780488578931,55.77,66980.52,43.6,-0.99281,1e-05,0.63629]
[1780488579545,55.77,66993.49,43.6,-0.99266,1e-05,0.64786]
[1780488580552,55.77,66998.6,43.6,-0.9926,1e-05,0.65247]
[1780488582022,55.77,67000.58,43.6,-0.99258,1e-05,0.65426]
[1780488583573,55.77,66999.41,43.6,-0.99259,1e-05,0.6532]
[1780488586594,55.77,67000.65,43.6,-0.99258,1e-05,0.65433]
[1780488588609,55.77,67004.66,43.6,-0.99253,1e-05,0.65797]
[1780488589616,55.77,67008.5,43.6,-0.99248,1e-05,0.66147]
[1780488594651,55.77,67008.85,43.6,-0.99248,1e-05,0.66179]
[1780488596669,55.77,67009.89,43.6,-0.99247,1e-05,0.66274]
[1780488600697,55.77,67011.36,43.6,-0.99245,1e-05,0.66409]
[1780488605614,55.77,67011.63,43.6,-0.99245,1e-05,0.66434]
[1780488605640,55.77,67011.63,43.6,-0.99245,1e-05,0.66434]
[1780488605732,55.77,67013.46,43.6,-0.99243,1e-05,0.66602]
[1780488606974,55.77,67018.56,43.6,-0.99237,1e-05,0.67072]
[1780488607751,55.77,67026.65,43.6,-0.99227,1e-05,0.67824]
[1780488608758,55.77,67030.54,43.6,-0.99222,1e-05,0.68188]
[1780488614033,55.77,67030.05,43.6,-0.99223,1e-05,0.68142]
[1780488614260,55.77,67030.05,43.6,-0.99223,1e-05,0.68142]
[1780488614288,55.77,67030.18,43.6,-0.99223,1e-05,0.68154]
[1780488614399,55.77,67030.18,43.6,-0.99223,1e-05,0.68154]
[1780488614729,55.77,67030.18,43.6,-0.99223,1e-05,0.68154]
[1780488614800,55.77,67038.2,43.6,-0.99213,1e-05,0.68909]
[1780488615380,55.77,67038.2,43.6,-0.99213,1e-05,0.68909]
[1780488616226,55.77,67038.2,43.6,-0.99213,1e-05,0.68909]
[1780488616233,55.77,67035.57,43.6,-0.99216,1e-05,0.68661]
[1780488616814,55.77,67033.15,43.6,-0.99219,1e-05,0.68433]
[1780488617821,55.77,67032.49,43.6,-0.9922,1e-05,0.68371]
[1780488622856,55.77,67032.54,43.6,-0.9922,1e-05,0.68376]
[1780488626885,55.77,67031.26,43.6,-0.99222,1e-05,0.68256]
[1780488627892,55.77,67028.62,43.6,-0.99225,1e-05,0.68008]
[1780488628899,55.77,67029.31,43.6,-0.99224,1e-05,0.68073]
[1780488629906,55.77,67031.7,43.6,-0.99221,1e-05,0.68297]
[1780488630913,55.77,67032.29,43.6,-0.9922,1e-05,0.68352]
[1780488633943,55.77,67037.44,43.6,-0.99216,1e-05,0.68638]
[1780488634950,55.77,67041.89,43.6,-0.99211,1e-05,0.69059]
[1780488636134,55.77,67041.89,43.6,-0.99211,1e-05,0.69059]
[1780488636179,55.77,67040.24,43.6,-0.99213,1e-05,0.68903]
[1780488636964,55.77,67036.76,43.6,-0.99217,1e-05,0.68574]
[1780488637971,55.77,67034.74,43.6,-0.9922,1e-05,0.68384]
[1780488640992,55.77,67035.99,43.6,-0.99218,1e-05,0.68502]
[1780488643006,55.77,67036.88,43.6,-0.99217,1e-05,0.68585]
[1780488644093,55.77,67036.88,43.6,-0.99217,1e-05,0.68585]
[1780488644100,55.77,67038.79,43.6,-0.99215,1e-05,0.68766]
[1780488644602,55.77,67038.79,43.6,-0.99215,1e-05,0.68766]
[1780488645021,55.77,67035.6,43.6,-0.99218,1e-05,0.68465]
[1780488646028,55.77,67031.61,43.6,-0.99223,1e-05,0.6809]
[1780488650057,55.77,67026.69,43.6,-0.99229,1e-05,0.67631]
[1780488655092,55.77,67027.05,43.6,-0.99229,1e-05,0.67664]
[1780488659120,55.77,67026.21,43.6,-0.9923,1e-05,0.67586]
[1780488661134,55.77,67026.85,43.6,-0.99229,1e-05,0.67646]
[1780488662145,55.77,67026.12,43.6,-0.9923,1e-05,0.67578]
[1780488663148,55.77,67025.47,43.6,-0.99231,1e-05,0.67517]
[1780488664155,55.77,67022.53,43.6,-0.99234,1e-05,0.67244]
[1780488665162,55.77,67020.78,43.6,-0.99236,1e-05,0.67082]
[1780488669049,55.77,67021.31,43.6,-0.99236,1e-05,0.67131]
[1780488669190,55.77,67009.26,43.6,-0.9925,1e-05,0.66023]
[1780488670197,55.77,66996.83,43.6,-0.99264,1e-05,0.64896]
[1780488671204,55.77,66995.23,43.6,-0.99266,1e-05,0.64752]
[1780488674490,55.77,66994.71,43.6,-0.99267,1e-05,0.64705]
[1780488674788,55.77,66994.71,43.6,-0.99267,1e-05,0.64705]
[1780488675233,55.77,66987.89,43.6,-0.99274,1e-05,0.64095]
[1780488675599,55.77,66987.89,43.6,-0.99274,1e-05,0.64095]
[1780488676240,55.77,66985.94,43.6,-0.99276,1e-05,0.63921]
[1780488677247,55.77,66984.46,43.6,-0.99278,1e-05,0.6379]
[1780488682633,55.77,66984.54,43.6,-0.99278,1e-05,0.63797]
[1780488684296,55.77,66983.87,43.6,-0.99279,1e-05,0.63737]
[1780488686123,55.77,66983.87,43.6,-0.99279,1e-05,0.63737]
[1780488686314,55.77,66975.3,43.6,-0.99288,1e-05,0.62981]
[1780488687323,55.77,66964.15,43.6,-0.99301,1e-05,0.62007]
[1780488688330,55.77,66961.3,43.6,-0.99304,1e-05,0.61761]
[1780488690344,55.77,66958.89,43.6,-0.99306,1e-05,0.61553]
[1780488691351,55.77,66957.03,43.6,-0.99311,1e-05,0.61209]
[1780488694563,55.77,66957.52,43.6,-0.9931,1e-05,0.61251]
[1780488695379,55.77,66957.14,43.6,-0.9931,1e-05,0.61218]
[1780488695600,55.77,66957.14,43.6,-0.9931,1e-05,0.61218]
[1780488696386,55.77,66955.55,43.6,-0.99312,1e-05,0.61082]
[1780488702428,55.77,66955.24,43.6,-0.99312,1e-05,0.61055]
[1780488705449,55.77,66955.93,43.6,-0.99312,1e-05,0.61114]
[1780488709476,55.77,66957.44,43.6,-0.9931,1e-05,0.61244]
[1780488715519,55.77,66959.23,43.6,-0.99308,1e-05,0.61398]
[1780488716526,55.77,66956.59,43.6,-0.99311,1e-05,0.61171]
[1780488717533,55.77,66954.06,43.6,-0.99314,1e-05,0.60954]
[1780488720554,55.77,66950.95,43.6,-0.99317,1e-05,0.60689]
[1780488722315,55.77,66946.16,43.6,-0.99322,1e-05,0.60282]
[1780488722568,55.77,66951.57,43.6,-0.99316,1e-05,0.60742]
[1780488723575,55.77,66953.12,43.6,-0.99315,1e-05,0.60874]
[1780488724582,55.77,66957.07,43.6,-0.9931,1e-05,0.61212]
[1780488725592,55.77,66958.79,43.6,-0.99309,1e-05,0.6136]
[1780488726600,55.77,66959.73,43.6,-0.99308,1e-05,0.61441]
[1780488728614,55.77,66960.8,43.6,-0.99306,1e-05,0.61533]
[1780488731638,55.77,66958.46,43.6,-0.99309,1e-05,0.61331]
[1780488732802,55.77,66958.46,43.6,-0.99309,1e-05,0.61331]
[1780488732884,55.77,66958.46,43.6,-0.99309,1e-05,0.61331]
[1780488733280,55.77,66957.08,43.6,-0.9931,1e-05,0.61213]
[1780488734012,55.77,66957.08,43.6,-0.9931,1e-05,0.61213]
[1780488734320,55.77,66969.32,43.6,-0.99297,1e-05,0.62271]
[1780488734659,55.77,66979.82,43.6,-0.99285,1e-05,0.63191]
[1780488735666,55.77,66979.91,43.6,-0.99285,1e-05,0.63199]
[1780488740000,55.77,66979.9,43.6,-0.99285,1e-05,0.63198]
[1780488740019,55.77,66979.9,43.6,-0.99285,1e-05,0.63198]
[1780488740701,55.77,66974.98,43.6,-0.99291,1e-05,0.62765]
[1780488741708,55.77,66971.68,43.6,-0.99294,1e-05,0.62477]
[1780488744861,55.77,66972.25,43.6,-0.99294,1e-05,0.62526]
[1780488745189,55.77,66965.01,43.6,-0.99302,1e-05,0.61897]
[1780488745899,55.77,66965.01,43.6,-0.99302,1e-05,0.61897]
[1780488745977,55.77,66961.09,43.6,-0.99306,1e-05,0.61558]
[1780488747039,55.77,66959.22,43.6,-0.99308,1e-05,0.61397]
[1780488749007,55.77,66959.15,43.6,-0.99308,1e-05,0.61391]
[1780488749247,55.77,66959.15,43.6,-0.99308,1e-05,0.61391]
[1780488749319,55.77,66958.37,43.6,-0.99309,1e-05,0.61324]
[1780488750024,55.77,66958.37,43.6,-0.99309,1e-05,0.61324]
[1780488750061,55.77,66950.8,43.6,-0.99317,1e-05,0.60676]
[1780488751223,55.77,66950.8,43.6,-0.99317,1e-05,0.60676]
[1780488751339,55.77,66950.8,43.6,-0.99317,1e-05,0.60676]
[1780488751422,55.77,66950.8,43.6,-0.99317,1e-05,0.60676]
[1780488751402,55.77,66942.09,43.6,-0.99329,1e-05,0.59757]
[1780488752332,55.77,66942.09,43.6,-0.99329,1e-05,0.59757]
[1780488752432,55.77,66931.58,43.6,-0.9934,1e-05,0.58878]
[1780488752942,55.77,66927.3,43.6,-0.99344,1e-05,0.58523]
[1780488753518,55.77,66927.3,43.6,-0.99344,1e-05,0.58523]
[1780488753951,55.77,66927.3,43.6,-0.99344,1e-05,0.58523]
[1780488754045,55.77,66922.35,43.6,-0.99349,1e-05,0.58114]
[1780488754555,55.77,66922.35,43.6,-0.99349,1e-05,0.58114]
[1780488755360,55.77,66911.39,43.6,-0.9936,1e-05,0.57219]
[1780488755816,55.77,66905.95,43.6,-0.99366,1e-05,0.56779]
[1780488756823,55.77,66904.92,43.6,-0.99367,1e-05,0.56696]
[1780488761858,55.77,66903.23,43.6,-0.99369,1e-05,0.5656]
[1780488762865,55.77,66904.51,43.6,-0.99367,1e-05,0.56663]
[1780488764879,55.77,66906.54,43.6,-0.99365,1e-05,0.56826]
[1780488765886,55.77,66908.48,43.6,-0.99363,1e-05,0.56983]
[1780488766892,55.77,66905.32,43.6,-0.99366,1e-05,0.56728]
[1780488769914,55.77,66904.1,43.6,-0.99368,1e-05,0.5663]
[1780488771928,55.77,66911.9,43.6,-0.9936,1e-05,0.5726]
[1780488772936,55.77,66910.31,43.6,-0.99361,1e-05,0.57131]
[1780488773943,55.77,66911.08,43.6,-0.99361,1e-05,0.57194]
[1780488774950,55.77,66914.04,43.6,-0.99358,1e-05,0.57434]
[1780488775957,55.77,66914.76,43.6,-0.99357,1e-05,0.57493]
[1780488777971,55.77,66915.85,43.6,-0.99356,1e-05,0.57582]
[1780488780992,55.77,66912.66,43.6,-0.99359,1e-05,0.57322]
[1780488781999,55.77,66910.35,43.6,-0.99361,1e-05,0.57135]
[1780488784017,55.77,66909.26,43.6,-0.99363,1e-05,0.57046]
[1780488785067,55.77,66909.26,43.6,-0.99363,1e-05,0.57046]
[1780488785073,55.77,66908.34,43.6,-0.99363,1e-05,0.56972]
[1780488785552,55.77,66908.34,43.6,-0.99363,1e-05,0.56972]
[1780488786099,55.77,66908.34,43.6,-0.99363,1e-05,0.56972]
[1780488786198,55.77,66899.11,43.6,-0.99373,1e-05,0.56229]
[1780488787035,55.77,66891.78,43.6,-0.9938,1e-05,0.55645]
[1780488788042,55.77,66891.73,43.6,-0.9938,1e-05,0.55641]
[1780488789049,55.77,66890.06,43.6,-0.99382,1e-05,0.55509]
[1780488790056,55.77,66893.36,43.6,-0.99378,1e-05,0.55771]
[1780488791063,55.77,66894.63,43.6,-0.99377,1e-05,0.55872]
[1780488792070,55.77,66892.59,43.6,-0.99379,1e-05,0.55709]
[1780488793077,55.77,66890.99,43.6,-0.99381,1e-05,0.55583]
[1780488798112,55.77,66890.47,43.6,-0.99381,1e-05,0.55541]
[1780488799119,55.77,66891.02,43.6,-0.99381,1e-05,0.55585]
[1780488803147,55.77,66890.47,43.6,-0.99381,1e-05,0.55541]
[1780488808574,55.77,66890.84,43.6,-0.99381,1e-05,0.55571]
[1780488809445,55.77,66883.92,43.6,-0.99388,1e-05,0.55025]
[1780488810054,55.77,66883.92,43.6,-0.99388,1e-05,0.55025]
[1780488810196,55.77,66874.42,43.6,-0.99397,1e-05,0.54282]
[1780488811114,55.77,66874.42,43.6,-0.99397,1e-05,0.54282]
[1780488811203,55.77,66867.2,43.6,-0.99406,1e-05,0.53557]
[1780488812226,55.77,66861.91,43.6,-0.99411,1e-05,0.53151]
[1780488813042,55.77,66861.91,43.6,-0.99411,1e-05,0.53151]
[1780488813321,55.77,66861.91,43.6,-0.99411,1e-05,0.53151]
[1780488813406,55.77,66855.57,43.6,-0.99417,1e-05,0.52669]
[1780488814146,55.77,66855.57,43.6,-0.99417,1e-05,0.52669]
[1780488814233,55.77,66853.53,43.6,-0.99419,1e-05,0.52515]
[1780488815240,55.77,66854.07,43.6,-0.99418,1e-05,0.52556]
[1780488819267,55.77,66855.39,43.6,-0.99417,1e-05,0.52655]
[1780488820275,55.77,66854.68,43.6,-0.99417,1e-05,0.52602]
[1780488821282,55.77,66852.9,43.6,-0.99419,1e-05,0.52467]
[1780488822289,55.77,66851.89,43.6,-0.9942,1e-05,0.52391]
[1780488823354,55.77,66850.8,43.6,-0.99421,1e-05,0.52309]
[1780488824126,55.77,66850.8,43.6,-0.99421,1e-05,0.52309]
[1780488824139,55.77,66850.8,43.6,-0.99421,1e-05,0.52309]
[1780488824303,55.77,66844.26,43.6,-0.99427,1e-05,0.51818]
[1780488825310,55.77,66836.67,43.6,-0.99434,1e-05,0.51253]
[1780488826153,55.77,66836.67,43.6,-0.99434,1e-05,0.51253]
[1780488826167,55.77,66836.67,43.6,-0.99434,1e-05,0.51253]
[1780488826341,55.77,66827.56,43.6,-0.99442,1e-05,0.50582]
[1780488827353,55.77,66824.59,43.6,-0.99445,1e-05,0.50364]
[1780488827721,55.77,66824.59,43.6,-0.99445,1e-05,0.50364]
[1780488828358,55.77,66819.84,43.6,-0.99449,1e-05,0.50019]
[1780488830372,55.77,66820.41,43.6,-0.99449,1e-05,0.5006]
[1780488830996,55.77,66820.41,43.6,-0.99449,1e-05,0.5006]
[1780488831379,55.77,66812.33,43.6,-0.99456,1e-05,0.49476]
[1780488831577,55.77,66812.33,43.6,-0.99456,1e-05,0.49476]
[1780488832142,55.77,66812.33,43.6,-0.99456,1e-05,0.49476]
[1780488832386,55.77,66804.84,43.6,-0.99462,1e-05,0.4894]
[1780488833393,55.77,66801.9,43.6,-0.99465,1e-05,0.48731]
[1780488834400,55.77,66799.49,43.6,-0.99467,1e-05,0.4856]
[1780488835407,55.77,66802.87,43.6,-0.99464,1e-05,0.488]
[1780488836414,55.77,66809.12,43.6,-0.99459,1e-05,0.49246]
[1780488837421,55.77,66812.59,43.6,-0.99456,1e-05,0.49495]
[1780488838428,55.77,66814.55,43.6,-0.99454,1e-05,0.49636]
[1780488839449,55.77,66814.55,43.6,-0.99454,1e-05,0.49636]
[1780488839488,55.77,66817.99,43.6,-0.99451,1e-05,0.49885]
[1780488839690,55.77,66817.99,43.6,-0.99451,1e-05,0.49885]
[1780488840521,55.77,66817.99,43.6,-0.99451,1e-05,0.49885]
[1780488840448,55.77,66826.06,43.6,-0.99444,1e-05,0.50472]
[1780488841466,55.77,66834.65,43.6,-0.99436,1e-05,0.51103]
[1780488841984,55.77,66834.65,43.6,-0.99436,1e-05,0.51103]
[1780488842464,55.77,66845.45,43.6,-0.99426,1e-05,0.51907]
[1780488842634,55.77,66845.45,43.6,-0.99426,1e-05,0.51907]
[1780488843148,55.77,66845.45,43.6,-0.99426,1e-05,0.51907]
[1780488843471,55.77,66855.61,43.6,-0.99417,1e-05,0.52672]
[1780488844478,55.77,66855.72,43.6,-0.99416,1e-05,0.5268]
[1780488845485,55.77,66855.59,43.6,-0.99417,1e-05,0.52671]
[1780488846493,55.77,66856.7,43.6,-0.99416,1e-05,0.52755]
[1780488847500,55.77,66856.01,43.6,-0.99416,1e-05,0.52702]
[1780488850524,55.77,66857.05,43.6,-0.99415,1e-05,0.52781]
[1780488852538,55.77,66855.15,43.6,-0.99417,1e-05,0.52637]
[1780488853545,55.77,66853.5,43.6,-0.99419,1e-05,0.52512]
[1780488855559,55.77,66854.45,43.6,-0.99418,1e-05,0.52584]
[1780488861284,55.77,66854.65,43.6,-0.99417,1e-05,0.52599]
[1780488861313,55.77,66859.7,43.6,-0.99413,1e-05,0.52983]
[1780488861600,55.77,66863.86,43.6,-0.99409,1e-05,0.53301]
[1780488863303,55.77,66869.73,43.6,-0.99403,1e-05,0.53751]
[1780488863804,55.77,66872.14,43.6,-0.99401,1e-05,0.53937]
[1780488868832,55.77,66871.3,43.6,-0.99402,1e-05,0.53873]
[1780488872679,55.77,66871.61,43.6,-0.99403,1e-05,0.53729]
[1780488873900,55.77,66871.61,43.6,-0.99403,1e-05,0.53729]
[1780488873949,55.77,66872.21,43.6,-0.99403,1e-05,0.53775]
[1780488874693,55.77,66874.63,43.6,-0.994,1e-05,0.53962]
[1780488878721,55.77,66873.92,43.6,-0.99401,1e-05,0.53907]
[1780488880279,55.77,66869.55,43.6,-0.99405,1e-05,0.5357]
[1780488881742,55.77,66868.53,43.6,-0.99406,1e-05,0.53492]
[1780488885770,55.77,66871.65,43.6,-0.99403,1e-05,0.53732]
[1780488889797,55.77,66876.28,43.6,-0.99399,1e-05,0.5409]
[1780488890805,55.77,66882.3,43.6,-0.99393,1e-05,0.54558]
[1780488891812,55.77,66883.79,43.6,-0.99392,1e-05,0.54675]
[1780488893826,55.77,66885.33,43.6,-0.9939,1e-05,0.54795]
[1780488896847,55.77,66884.29,43.6,-0.99391,1e-05,0.54714]
[1780488900875,55.77,66880.43,43.6,-0.99395,1e-05,0.54412]
[1780488901882,55.77,66873.57,43.6,-0.99401,1e-05,0.5388]
[1780488902895,55.77,66870.98,43.6,-0.99404,1e-05,0.5368]
[1780488903897,55.77,66862.39,43.6,-0.99412,1e-05,0.53022]
[1780488904906,55.77,66862.46,43.6,-0.99412,1e-05,0.53027]
[1780488905911,55.77,66872.72,43.6,-0.99402,1e-05,0.53815]
[1780488906918,55.77,66875.56,43.6,-0.99399,1e-05,0.54034]
[1780488907925,55.77,66876.2,43.6,-0.99399,1e-05,0.54084]
[1780488908932,55.77,66877.12,43.6,-0.99398,1e-05,0.54155]
[1780488911953,55.77,66874.68,43.6,-0.994,1e-05,0.53966]
[1780488913967,55.77,66866.84,43.6,-0.99408,1e-05,0.53362]
[1780488914974,55.77,66870.48,43.6,-0.99404,1e-05,0.53642]
[1780488915981,55.77,66871.44,43.6,-0.99403,1e-05,0.53716]
[1780488917995,55.77,66864.8,43.6,-0.9941,1e-05,0.53206]
[1780488919011,55.77,66851.57,43.6,-0.99422,1e-05,0.52203]
[1780488920015,55.77,66845.49,43.6,-0.99428,1e-05,0.51747]
[1780488921019,55.77,66844.18,43.6,-0.99429,1e-05,0.51649]
[1780488923034,55.77,66844.1,43.6,-0.99429,1e-05,0.51643]
[1780488924040,55.77,66841.44,43.6,-0.99431,1e-05,0.51445]
[1780488925550,55.77,66841.44,43.6,-0.99431,1e-05,0.51445]
[1780488925640,55.77,66843.44,43.6,-0.9943,1e-05,0.51594]
[1780488925872,55.77,66843.44,43.6,-0.9943,1e-05,0.51594]
[1780488926201,55.77,66843.44,43.6,-0.9943,1e-05,0.51594]
[1780488926589,55.77,66843.44,43.6,-0.9943,1e-05,0.51594]
[1780488926206,55.77,66835.16,43.6,-0.99437,1e-05,0.5098]
[1780488927551,55.77,66826.79,43.6,-0.99445,1e-05,0.50365]
[1780488928215,55.77,66818.12,43.6,-0.99452,1e-05,0.49736]
[1780488929081,55.77,66815.84,43.6,-0.99454,1e-05,0.49571]
[1780488930088,55.77,66817.26,43.6,-0.99453,1e-05,0.49674]
[1780488931449,55.77,66817.26,43.6,-0.99453,1e-05,0.49674]
[1780488931500,55.77,66817.26,43.6,-0.99453,1e-05,0.49674]
[1780488931603,55.77,66814.69,43.6,-0.99457,1e-05,0.49331]
[1780488931770,55.77,66814.69,43.6,-0.99457,1e-05,0.49331]
[1780488931899,55.77,66814.69,43.6,-0.99457,1e-05,0.49331]
[1780488932353,55.77,66802.1,43.6,-0.99468,1e-05,0.48434]
[1780488932935,55.77,66802.1,43.6,-0.99468,1e-05,0.48434]
[1780488933112,55.77,66789.42,43.6,-0.99479,1e-05,0.47544]
[1780488934119,55.77,66792.88,43.6,-0.99476,1e-05,0.47786]
[1780488935126,55.77,66797.04,43.6,-0.99473,1e-05,0.48077]
[1780488936133,55.77,66795.66,43.6,-0.99474,1e-05,0.4798]
[1780488938147,55.77,66793.87,43.6,-0.99475,1e-05,0.47855]
[1780488939154,55.77,66789.42,43.6,-0.99479,1e-05,0.47544]
[1780488940326,55.77,66779.92,43.6,-0.99487,1e-05,0.46887]
[1780488940719,55.77,66779.92,43.6,-0.99487,1e-05,0.46887]
[1780488941194,55.77,66775.07,43.6,-0.99491,1e-05,0.46554]
[1780488942200,55.77,66769.93,43.6,-0.99495,1e-05,0.46204]
[1780488943207,55.77,66767.1,43.6,-0.99498,1e-05,0.46012]
[1780488944214,55.77,66769.74,43.6,-0.99495,1e-05,0.46191]
[1780488945221,55.77,66767.28,43.6,-0.99498,1e-05,0.46024]
[1780488946229,55.77,66762.55,43.6,-0.99501,1e-05,0.45705]
[1780488947236,55.77,66761.33,43.6,-0.99502,1e-05,0.45623]
[1780488948246,55.77,66759.37,43.6,-0.99504,1e-05,0.45491]
[1780488949260,55.77,66757.31,43.6,-0.99506,1e-05,0.45353]
[1780488950498,55.77,66757.31,43.6,-0.99506,1e-05,0.45353]
[1780488950578,55.77,66757.46,43.6,-0.99506,1e-05,0.45363]
[1780488951698,55.77,66757.46,43.6,-0.99506,1e-05,0.45363]
[1780488951577,55.77,66754.66,43.6,-0.99508,1e-05,0.45176]
[1780488952277,55.77,66753.98,43.6,-0.99508,1e-05,0.45131]
[1780488953284,55.77,66752.95,43.6,-0.99509,1e-05,0.45062]
[1780488954291,55.77,66751.44,43.6,-0.9951,1e-05,0.44962]
[1780488955298,55.77,66748.94,43.6,-0.99512,1e-05,0.44796]
[1780488956305,55.77,66748.37,43.6,-0.99513,1e-05,0.44758]
[1780488958580,55.77,66749.23,43.6,-0.99512,1e-05,0.44815]
[1780488959326,55.77,66750.4,43.6,-0.99511,1e-05,0.44893]
[1780488960333,55.77,66749.12,43.6,-0.99512,1e-05,0.44808]
[1780488961340,55.77,66750.92,43.6,-0.99511,1e-05,0.44927]
[1780488962347,55.77,66750.21,43.6,-0.99511,1e-05,0.4488]
[1780488963314,55.77,66750.21,43.6,-0.99511,1e-05,0.4488]
[1780488963384,55.77,66750.21,43.6,-0.99511,1e-05,0.4488]
[1780488963469,55.77,66745.25,43.6,-0.99515,1e-05,0.44552]
[1780488964377,55.77,66745.25,43.6,-0.99515,1e-05,0.44552]
[1780488964400,55.77,66739.56,43.6,-0.9952,1e-05,0.44179]
[1780488965378,55.77,66737.31,43.6,-0.99522,1e-05,0.44032]
[1780488966188,55.77,66737.31,43.6,-0.99522,1e-05,0.44032]
[1780488966387,55.77,66743.42,43.6,-0.99517,1e-05,0.44432]
[1780488967354,55.77,66743.42,43.6,-0.99517,1e-05,0.44432]
[1780488967378,55.77,66743.42,43.6,-0.99517,1e-05,0.44432]
[1780488967392,55.77,66761.7,43.6,-0.99502,1e-05,0.45648]
[1780488968399,55.77,66771.72,43.6,-0.99494,1e-05,0.46326]
[1780488969697,55.77,66776.81,43.6,-0.9949,1e-05,0.46673]
[1780488971424,55.77,66777.84,43.6,-0.99489,1e-05,0.46744]
[1780488972430,55.77,66769.68,43.6,-0.99496,1e-05,0.46187]
[1780488973437,55.77,66763.82,43.6,-0.995,1e-05,0.4579]
[1780488974444,55.77,66762.97,43.6,-0.99501,1e-05,0.45733]
[1780488975451,55.77,66764.48,43.6,-0.995,1e-05,0.45835]
[1780488977465,55.77,66760.05,43.6,-0.99503,1e-05,0.45537]
[1780488978472,55.77,66759.29,43.6,-0.99504,1e-05,0.45486]
[1780488979114,55.77,66759.29,43.6,-0.99504,1e-05,0.45486]
[1780488979222,55.77,66759.29,43.6,-0.99504,1e-05,0.45486]
[1780488979479,55.77,66748.14,43.6,-0.99513,1e-05,0.44743]
[1780488980185,55.77,66748.14,43.6,-0.99513,1e-05,0.44743]
[1780488980486,55.77,66742.27,43.6,-0.99518,1e-05,0.44356]
[1780488981494,55.77,66745.41,43.6,-0.99515,1e-05,0.44563]
[1780488982501,55.77,66748.48,43.6,-0.99513,1e-05,0.44766]
[1780488983508,55.77,66752.86,43.6,-0.99509,1e-05,0.45056]
[1780488984515,55.77,66757.04,43.6,-0.99506,1e-05,0.45335]
[1780488986529,55.77,66752.66,43.6,-0.99509,1e-05,0.45043]
[1780488987536,55.77,66747.03,43.6,-0.99514,1e-05,0.4467]
[1780488988542,55.77,66744.57,43.6,-0.99516,1e-05,0.44508]
[1780488990567,55.77,66745.86,43.6,-0.99515,1e-05,0.44593]
[1780488991573,55.77,66746.34,43.6,-0.99516,1e-05,0.44478]
[1780488992580,55.77,66747.15,43.6,-0.99515,1e-05,0.44532]
[1780488994594,55.77,66747.95,43.6,-0.99515,1e-05,0.44584]
[1780488995601,55.77,66747.03,43.6,-0.99515,1e-05,0.44524]
[1780488997615,55.77,66745.75,43.6,-0.99516,1e-05,0.44439]
[1780488998622,55.77,66745.12,43.6,-0.99517,1e-05,0.44398]
[1780489001643,55.77,66745.85,43.6,-0.99516,1e-05,0.44446]
[1780489003657,55.77,66744.4,43.6,-0.99518,1e-05,0.44351]
[1780489004664,55.77,66741.28,43.6,-0.9952,1e-05,0.44146]
[1780489005671,55.77,66740.37,43.6,-0.99521,1e-05,0.44087]
[1780489006678,55.77,66739.08,43.6,-0.99522,1e-05,0.44002]
[1780489008693,55.77,66739.98,43.6,-0.99521,1e-05,0.44061]
[1780489010707,55.77,66738.84,43.6,-0.99522,1e-05,0.43987]
[1780489011714,55.77,66752.51,43.6,-0.99511,1e-05,0.44886]
[1780489012722,55.77,66757.01,43.6,-0.99507,1e-05,0.45185]
[1780489013728,55.77,66759.69,43.6,-0.99505,1e-05,0.45364]
[1780489015228,55.77,66759.83,43.6,-0.99505,1e-05,0.45374]
[1780489016367,55.77,66759.96,43.6,-0.99505,1e-05,0.45382]
[1780489016749,55.77,66755.39,43.6,-0.99509,1e-05,0.45077]
[1780489021784,55.77,66758.36,43.6,-0.99506,1e-05,0.45275]
[1780489022319,55.77,66758.36,43.6,-0.99506,1e-05,0.45275]
[1780489022791,55.77,66760.95,43.6,-0.99504,1e-05,0.45449]
[1780489023322,55.77,66760.95,43.6,-0.99504,1e-05,0.45449]
[1780489023798,55.77,66751.26,43.6,-0.99512,1e-05,0.44803]
[1780489024805,55.77,66748.86,43.6,-0.99514,1e-05,0.44644]
[1780489025812,55.77,66750.2,43.6,-0.99513,1e-05,0.44733]
[1780489027826,55.77,66744.2,43.6,-0.99518,1e-05,0.44338]
[1780489028833,55.77,66742.6,43.6,-0.99519,1e-05,0.44233]
[1780489029840,55.77,66741.62,43.6,-0.9952,1e-05,0.44168]
[1780489030848,55.77,66740.35,43.6,-0.99521,1e-05,0.44085]
[1780489031854,55.77,66742.32,43.6,-0.99519,1e-05,0.44214]
[1780489033738,55.77,66742.32,43.6,-0.99519,1e-05,0.44214]
[1780489032887,55.77,66744.53,43.6,-0.99517,1e-05,0.44359]
[1780489033876,55.77,66758.37,43.6,-0.99506,1e-05,0.45276]
[1780489034883,55.77,66762.3,43.6,-0.99503,1e-05,0.45539]
[1780489040925,55.77,66762.65,43.6,-0.99503,1e-05,0.45563]
[1780489042940,55.77,66760.63,43.6,-0.99505,1e-05,0.45427]
[1780489045960,55.77,66761.41,43.6,-0.99504,1e-05,0.4548]
[1780489053009,55.77,66761.86,43.6,-0.99505,1e-05,0.45361]
[1780489058047,55.77,66762.04,43.6,-0.99505,1e-05,0.45374]
[1780489060423,55.77,66762.04,43.6,-0.99505,1e-05,0.45374]
[1780489061068,55.77,66765.2,43.6,-0.99502,1e-05,0.45586]
[1780489062075,55.77,66767.39,43.6,-0.99501,1e-05,0.45733]
[1780489066102,55.77,66766.51,43.6,-0.99501,1e-05,0.45674]
[1780489068577,55.77,66766.69,43.6,-0.99501,1e-05,0.45686]
[1780489068833,55.77,66766.69,43.6,-0.99501,1e-05,0.45686]
[1780489068618,55.77,66770.46,43.6,-0.99498,1e-05,0.4594]
[1780489068981,55.77,66770.46,43.6,-0.99498,1e-05,0.4594]
[1780489069124,55.77,66779.98,43.6,-0.9949,1e-05,0.46588]
[1780489069960,55.77,66779.98,43.6,-0.9949,1e-05,0.46588]
[1780489070150,55.77,66780.5,43.6,-0.9949,1e-05,0.46624]
[1780489071517,55.77,66769.32,43.6,-0.99499,1e-05,0.45863]
[1780489072161,55.77,66767.24,43.6,-0.99501,1e-05,0.45723]
[1780489073168,55.77,66767.01,43.6,-0.99501,1e-05,0.45707]
[1780489075332,55.77,66763.8,43.6,-0.99504,1e-05,0.45491]
[1780489076818,55.77,66760.01,43.6,-0.99507,1e-05,0.45238]
[1780489077196,55.77,66751.06,43.6,-0.99514,1e-05,0.44643]
[1780489078203,55.77,66750.05,43.6,-0.99515,1e-05,0.44577]
[1780489079210,55.77,66750.98,43.6,-0.99514,1e-05,0.44638]
[1780489080218,55.77,66750.39,43.6,-0.99514,1e-05,0.44599]
[1780489081224,55.77,66752.46,43.6,-0.99513,1e-05,0.44736]
[1780489082231,55.77,66757.41,43.6,-0.99509,1e-05,0.45064]
[1780489084764,55.77,66763.22,43.6,-0.99504,1e-05,0.45453]
[1780489085259,55.77,66758.14,43.6,-0.99508,1e-05,0.45113]
[1780489086266,55.77,66749.5,43.6,-0.99515,1e-05,0.4454]
[1780489086996,55.77,66749.5,43.6,-0.99515,1e-05,0.4454]
[1780489087273,55.77,66744.04,43.6,-0.99519,1e-05,0.44182]
[1780489088280,55.77,66741.65,43.6,-0.99521,1e-05,0.44025]
[1780489089287,55.77,66740.0,43.6,-0.99523,1e-05,0.43918]
[1780489091301,55.77,66735.82,43.6,-0.99526,1e-05,0.43646]
[1780489092601,55.77,66734.03,43.6,-0.99527,1e-05,0.4353]
[1780489093315,55.77,66737.46,43.6,-0.99525,1e-05,0.43753]
[1780489094322,55.77,66736.43,43.6,-0.99525,1e-05,0.43686]
[1780489095329,55.77,66735.02,43.6,-0.99526,1e-05,0.43594]
[1780489096326,55.77,66735.02,43.6,-0.99526,1e-05,0.43594]
[1780489096455,55.77,66731.88,43.6,-0.99529,1e-05,0.43391]
[1780489097528,55.77,66731.88,43.6,-0.99529,1e-05,0.43391]
[1780489097604,55.77,66729.9,43.6,-0.9953,1e-05,0.43264]
[1780489098350,55.77,66733.58,43.6,-0.99528,1e-05,0.43501]
[1780489099357,55.77,66738.76,43.6,-0.99524,1e-05,0.43837]
[1780489101348,55.77,66739.21,43.6,-0.99523,1e-05,0.43866]
[1780489101449,55.77,66746.57,43.6,-0.99517,1e-05,0.44348]
[1780489102485,55.77,66746.57,43.6,-0.99517,1e-05,0.44348]
[1780489102543,55.77,66750.19,43.6,-0.99515,1e-05,0.44586]
[1780489103385,55.77,66748.97,43.6,-0.99515,1e-05,0.44505]
[1780489104392,55.77,66746.82,43.6,-0.99517,1e-05,0.44364]
[1780489105407,55.77,66742.48,43.6,-0.99521,1e-05,0.4408]
[1780489106414,55.77,66740.42,43.6,-0.99522,1e-05,0.43945]
[1780489107422,55.77,66741.44,43.6,-0.99521,1e-05,0.44012]
[1780489108431,55.77,66738.63,43.6,-0.99524,1e-05,0.43829]
[1780489109442,55.77,66736.15,43.6,-0.99526,1e-05,0.43668]
[1780489110449,55.77,66732.2,43.6,-0.99529,1e-05,0.43412]
[1780489111460,55.77,66729.25,43.6,-0.99532,1e-05,0.43079]
[1780489112467,55.77,66729.16,43.6,-0.99533,1e-05,0.43074]
[1780489113474,55.77,66730.66,43.6,-0.99531,1e-05,0.4317]
[1780489114481,55.77,66736.52,43.6,-0.99527,1e-05,0.43548]
[1780489115488,55.77,66739.88,43.6,-0.99524,1e-05,0.43765]
[1780489117593,55.77,66743.03,43.6,-0.99522,1e-05,0.43971]
[1780489118509,55.77,66745.69,43.6,-0.9952,1e-05,0.44144]
[1780489119519,55.77,66747.85,43.6,-0.99518,1e-05,0.44286]
[1780489120524,55.77,66748.76,43.6,-0.99517,1e-05,0.44346]
[1780489122538,55.77,66744.05,43.6,-0.99521,1e-05,0.44037]
[1780489123545,55.77,66740.92,43.6,-0.99523,1e-05,0.43833]
[1780489124575,55.77,66739.88,43.6,-0.99524,1e-05,0.43765]
[1780489126584,55.77,66741.1,43.6,-0.99523,1e-05,0.43845]
[1780489127591,55.77,66742.42,43.6,-0.99522,1e-05,0.43931]
[1780489128598,55.77,66740.19,43.6,-0.99524,1e-05,0.43786]
[1780489129626,55.77,66737.65,43.6,-0.99526,1e-05,0.43621]
[1780489131619,55.77,66740.79,43.6,-0.99523,1e-05,0.43825]
[1780489132625,55.77,66742.6,43.6,-0.99522,1e-05,0.43942]
[1780489134640,55.77,66741.38,43.6,-0.99523,1e-05,0.43863]
[1780489135650,55.77,66737.71,43.6,-0.99526,1e-05,0.43625]
[1780489136657,55.77,66738.41,43.6,-0.99525,1e-05,0.4367]
[1780489138671,55.77,66733.82,43.6,-0.99529,1e-05,0.43373]
[1780489139678,55.77,66731.25,43.6,-0.99531,1e-05,0.43208]
[1780489140686,55.77,66730.17,43.6,-0.99532,1e-05,0.43138]
[1780489144714,55.77,66729.63,43.6,-0.99532,1e-05,0.43104]
[1780489149749,55.77,66729.65,43.6,-0.99532,1e-05,0.43105]
[1780489151762,55.77,66730.97,43.6,-0.99531,1e-05,0.4319]
[1780489152771,55.77,66731.74,43.6,-0.99531,1e-05,0.43239]
[1780489154785,55.77,66730.63,43.6,-0.99531,1e-05,0.43168]
[1780489157806,55.77,66731.53,43.6,-0.99531,1e-05,0.43226]
[1780489158813,55.77,66742.42,43.6,-0.99522,1e-05,0.43931]
[1780489159820,55.77,66744.5,43.6,-0.99521,1e-05,0.44066]
[1780489160827,55.77,66745.41,43.6,-0.9952,1e-05,0.44126]
[1780489161836,55.77,66746.08,43.6,-0.99519,1e-05,0.4417]
[1780489162843,55.77,66747.77,43.6,-0.99518,1e-05,0.44281]
[1780489163850,55.77,66748.4,43.6,-0.99517,1e-05,0.44322]
[1780489166871,55.77,66747.18,43.6,-0.99518,1e-05,0.44242]
[1780489167878,55.77,66743.33,43.6,-0.99522,1e-05,0.4399]
[1780489168885,55.77,66742.76,43.6,-0.99522,1e-05,0.43953]
[1780489169892,55.77,66748.04,43.6,-0.99518,1e-05,0.44298]
[1780489170899,55.77,66750.91,43.6,-0.99515,1e-05,0.44487]
[1780489171906,55.77,66751.45,43.6,-0.99517,1e-05,0.44377]
[1780489176943,55.77,66751.19,43.6,-0.99517,1e-05,0.44359]
[1780489177950,55.77,66753.47,43.6,-0.99515,1e-05,0.4451]
[1780489179964,55.77,66751.87,43.6,-0.99516,1e-05,0.44404]
[1780489180975,55.77,66752.81,43.6,-0.99516,1e-05,0.44466]
[1780489181978,55.77,66754.08,43.6,-0.99515,1e-05,0.4455]
[1780489182985,55.77,66754.99,43.6,-0.99514,1e-05,0.4461]
[1780489183992,55.77,66755.8,43.6,-0.99513,1e-05,0.44663]
[1780489184999,55.77,66756.5,43.6,-0.99513,1e-05,0.4471]
[1780489187012,55.77,66755.6,43.6,-0.99513,1e-05,0.4465]
[1780489189027,55.77,66756.19,43.6,-0.99513,1e-05,0.44689]
[1780489191043,55.77,66758.79,43.6,-0.99511,1e-05,0.44861]
[1780489192050,55.77,66761.39,43.6,-0.99509,1e-05,0.45034]
[1780489197085,55.77,66760.9,43.6,-0.99509,1e-05,0.45002]
[1780489200106,55.77,66758.26,43.6,-0.99511,1e-05,0.44826]
[1780489201114,55.77,66750.26,43.6,-0.99518,1e-05,0.44298]
[1780489202120,55.77,66746.72,43.6,-0.9952,1e-05,0.44066]
[1780489205141,55.77,66736.93,43.6,-0.99528,1e-05,0.4343]
[1780489206148,55.77,66726.37,43.6,-0.99536,1e-05,0.42753]
[1780489207155,55.77,66725.25,43.6,-0.99537,1e-05,0.42682]
[1780489211183,55.77,66724.45,43.6,-0.99538,1e-05,0.42631]
[1780489213197,55.77,66725.97,43.6,-0.99537,1e-05,0.42727]
[1780489214204,55.77,66727.73,43.6,-0.99535,1e-05,0.4284]
[1780489215211,55.77,66731.22,43.6,-0.99532,1e-05,0.43063]
[1780489216218,55.77,66728.18,43.6,-0.99535,1e-05,0.42868]
[1780489217225,55.77,66725.61,43.6,-0.99537,1e-05,0.42704]
[1780489218773,55.77,66725.61,43.6,-0.99537,1e-05,0.42704]
[1780489218847,55.77,66724.39,43.6,-0.99538,1e-05,0.42627]
[1780489219103,55.77,66724.39,43.6,-0.99538,1e-05,0.42627]
[1780489219939,55.77,66724.39,43.6,-0.99538,1e-05,0.42627]
[1780489219946,55.77,66717.51,43.6,-0.99543,1e-05,0.42191]
[1780489220246,55.77,66713.2,43.6,-0.99546,1e-05,0.41921]
[1780489223269,55.77,66708.15,43.6,-0.9955,1e-05,0.41605]
[1780489224827,55.77,66701.65,43.6,-0.99555,1e-05,0.41202]
[1780489225283,55.77,66699.35,43.6,-0.99557,1e-05,0.4106]
[1780489226294,55.77,66702.47,43.6,-0.99554,1e-05,0.41253]
[1780489227304,55.77,66709.75,43.6,-0.99549,1e-05,0.41705]
[1780489228735,55.77,66714.9,43.6,-0.99545,1e-05,0.42027]
[1780489229318,55.77,66716.59,43.6,-0.99544,1e-05,0.42133]
[1780489231332,55.77,66719.65,43.6,-0.99543,1e-05,0.42186]
[1780489232339,55.77,66722.91,43.6,-0.9954,1e-05,0.42392]
[1780489233346,55.77,66721.24,43.6,-0.99542,1e-05,0.42286]
[1780489235360,55.77,66720.22,43.6,-0.99542,1e-05,0.42222]
[1780489238381,55.77,66720.94,43.6,-0.99542,1e-05,0.42267]
[1780489240395,55.77,66720.24,43.6,-0.99542,1e-05,0.42223]
[1780489245431,55.77,66720.57,43.6,-0.99542,1e-05,0.42244]
[1780489246054,55.77,66720.57,43.6,-0.99542,1e-05,0.42244]
[1780489246800,55.77,66729.39,43.6,-0.99535,1e-05,0.42803]
[1780489247972,55.77,66739.64,43.6,-0.99527,1e-05,0.43462]
[1780489250533,55.77,66739.69,43.6,-0.99527,1e-05,0.43465]
[1780489250541,55.77,66740.05,43.6,-0.99527,1e-05,0.43488]
[1780489251474,55.77,66739.22,43.6,-0.99528,1e-05,0.43435]
[1780489252823,55.77,66737.98,43.6,-0.99529,1e-05,0.43354]
[1780489253488,55.77,66736.42,43.6,-0.9953,1e-05,0.43254]
[1780489258523,55.77,66735.48,43.6,-0.99531,1e-05,0.43193]
[1780489260158,55.77,66735.03,43.6,-0.99531,1e-05,0.43165]
[1780489260262,55.77,66735.03,43.6,-0.99531,1e-05,0.43165]
[1780489260770,55.77,66745.48,43.6,-0.99523,1e-05,0.43841]
[1780489261548,55.77,66745.48,43.6,-0.99523,1e-05,0.43841]
[1780489261714,55.77,66745.48,43.6,-0.99523,1e-05,0.43841]
[1780489261744,55.77,66755.98,43.6,-0.99515,1e-05,0.44529]
[1780489263025,55.77,66755.98,43.6,-0.99515,1e-05,0.44529]
[1780489262959,55.77,66773.61,43.6,-0.995,1e-05,0.45705]
[1780489263571,55.77,66783.13,43.6,-0.99492,1e-05,0.46351]
[1780489264577,55.77,66786.73,43.6,-0.99489,1e-05,0.46597]
[1780489265584,55.77,66786.17,43.6,-0.9949,1e-05,0.46558]
[1780489267598,55.77,66792.4,43.6,-0.99485,1e-05,0.46987]
[1780489268180,55.77,66792.4,43.6,-0.99485,1e-05,0.46987]
[1780489268609,55.77,66795.85,43.6,-0.99482,1e-05,0.47226]
[1780489269784,55.77,66806.82,43.6,-0.99472,1e-05,0.47991]
[1780489270623,55.77,66813.55,43.6,-0.99467,1e-05,0.48466]
[1780489271628,55.77,66813.55,43.6,-0.99467,1e-05,0.48466]
[1780489271630,55.77,66820.35,43.6,-0.99461,1e-05,0.4895]
[1780489272135,55.77,66820.35,43.6,-0.99461,1e-05,0.4895]
[1780489272756,55.77,66820.35,43.6,-0.99461,1e-05,0.4895]
[1780489272820,55.77,66831.99,43.6,-0.9945,1e-05,0.49787]
[1780489273203,55.77,66831.99,43.6,-0.9945,1e-05,0.49787]
[1780489273789,55.77,66834.68,43.6,-0.99448,1e-05,0.49983]
[1780489274653,55.77,66828.9,43.6,-0.99453,1e-05,0.49564]
[1780489275660,55.77,66824.29,43.6,-0.99457,1e-05,0.49232]
[1780489277054,55.77,66830.13,43.6,-0.99452,1e-05,0.49653]
[1780489277683,55.77,66839.14,43.6,-0.99444,1e-05,0.50308]
[1780489278692,55.77,66842.35,43.6,-0.99441,1e-05,0.50543]
[1780489279394,55.77,66842.35,43.6,-0.99441,1e-05,0.50543]
[1780489279875,55.77,66821.17,43.6,-0.9946,1e-05,0.49008]
[1780489280743,55.77,66803.76,43.6,-0.99475,1e-05,0.47777]
[1780489281532,55.77,66803.76,43.6,-0.99475,1e-05,0.47777]
[1780489281753,55.77,66806.42,43.6,-0.99473,1e-05,0.47963]
[1780489282757,55.77,66807.41,43.6,-0.99472,1e-05,0.48033]
[1780489283764,55.77,66808.14,43.6,-0.99471,1e-05,0.48084]
[1780489285778,55.77,66805.31,43.6,-0.99474,1e-05,0.47885]
[1780489286785,55.77,66807.93,43.6,-0.99471,1e-05,0.48069]
[1780489287792,55.77,66808.71,43.6,-0.99471,1e-05,0.48124]
[1780489288799,55.77,66813.49,43.6,-0.99467,1e-05,0.48462]
[1780489289806,55.77,66814.11,43.6,-0.99466,1e-05,0.48506]
[1780489291821,55.77,66819.12,43.6,-0.99463,1e-05,0.48705]
[1780489292296,55.77,66819.12,43.6,-0.99463,1e-05,0.48705]
[1780489292828,55.77,66823.06,43.6,-0.9946,1e-05,0.48986]
[1780489293835,55.77,66828.78,43.6,-0.99455,1e-05,0.49397]
[1780489294853,55.77,66829.42,43.6,-0.99454,1e-05,0.49443]
[1780489295857,55.77,66826.79,43.6,-0.99457,1e-05,0.49254]
[1780489296864,55.77,66827.7,43.6,-0.99456,1e-05,0.49319]
[1780489298879,55.77,66821.68,43.6,-0.99461,1e-05,0.48888]
[1780489299886,55.77,66819.99,43.6,-0.99463,1e-05,0.48767]
[1780489300893,55.77,66821.71,43.6,-0.99461,1e-05,0.4889]
[1780489301900,55.77,66824.26,43.6,-0.99459,1e-05,0.49072]
[1780489302907,55.77,66827.72,43.6,-0.99456,1e-05,0.49321]
[1780489303914,55.77,66828.43,43.6,-0.99455,1e-05,0.49372]
[1780489304921,55.77,66822.94,43.6,-0.9946,1e-05,0.48978]
[1780489305928,55.77,66820.71,43.6,-0.99462,1e-05,0.48819]
[1780489306935,55.77,66821.35,43.6,-0.99461,1e-05,0.48864]
[1780489309956,55.77,66823.07,43.6,-0.9946,1e-05,0.48987]
[1780489310963,55.77,66827.04,43.6,-0.99456,1e-05,0.49272]
[1780489311970,55.77,66828.74,43.6,-0.99455,1e-05,0.49394]
[1780489312977,55.77,66827.55,43.6,-0.99456,1e-05,0.49308]
[1780489314991,55.77,66826.95,43.6,-0.99457,1e-05,0.49265]
[1780489315998,55.77,66827.92,43.6,-0.99456,1e-05,0.49335]
[1780489317477,55.77,66828.48,43.6,-0.99455,1e-05,0.49375]
[1780489318012,55.77,66829.35,43.6,-0.99454,1e-05,0.49438]
[1780489319019,55.77,66826.37,43.6,-0.99457,1e-05,0.49224]
[1780489320032,55.77,66825.39,43.6,-0.99458,1e-05,0.49153]
[1780489323053,55.77,66826.73,43.6,-0.99457,1e-05,0.49249]
[1780489324060,55.77,66827.96,43.6,-0.99456,1e-05,0.49338]
[1780489325067,55.77,66826.54,43.6,-0.99457,1e-05,0.49236]
[1780489326074,55.77,66823.39,43.6,-0.9946,1e-05,0.4901]
[1780489326340,55.77,66823.39,43.6,-0.9946,1e-05,0.4901]
[1780489327081,55.77,66821.89,43.6,-0.99461,1e-05,0.48903]
[1780489328088,55.77,66816.9,43.6,-0.99465,1e-05,0.48547]
[1780489329095,55.77,66803.63,43.6,-0.99477,1e-05,0.47613]
[1780489330102,55.77,66797.13,43.6,-0.99482,1e-05,0.47161]
[1780489331109,55.77,66797.57,43.6,-0.99482,1e-05,0.47192]
[1780489333560,55.77,66797.71,43.6,-0.99482,1e-05,0.47201]
[1780489334130,55.77,66792.82,43.6,-0.99486,1e-05,0.46863]
[1780489335137,55.77,66787.9,43.6,-0.9949,1e-05,0.46526]
[1780489336146,55.77,66790.56,43.6,-0.99488,1e-05,0.46708]
[1780489337150,55.77,66791.89,43.6,-0.99487,1e-05,0.46799]
[1780489338158,55.77,66790.13,43.6,-0.99488,1e-05,0.46678]
[1780489340172,55.77,66791.41,43.6,-0.99487,1e-05,0.46766]
[1780489342190,55.77,66792.6,43.6,-0.99486,1e-05,0.46848]
[1780489343197,55.77,66794.02,43.6,-0.99485,1e-05,0.46946]
[1780489344204,55.77,66795.33,43.6,-0.99484,1e-05,0.47037]
[1780489349239,55.77,66794.8,43.6,-0.99484,1e-05,0.47]
[1780489351253,55.77,66795.49,43.6,-0.99485,1e-05,0.46895]
[1780489352611,55.77,66795.49,43.6,-0.99485,1e-05,0.46895]
[1780489353267,55.77,66796.28,43.6,-0.99485,1e-05,0.4695]
[1780489354274,55.77,66798.38,43.6,-0.99483,1e-05,0.47095]
[1780489357295,55.77,66806.81,43.6,-0.99476,1e-05,0.47681]
[1780489358293,55.77,66806.81,43.6,-0.99476,1e-05,0.47681]
[1780489358311,55.77,66814.5,43.6,-0.99469,1e-05,0.48222]
[1780489359312,55.77,66825.76,43.6,-0.99459,1e-05,0.49022]
[1780489360820,55.77,66832.13,43.6,-0.99454,1e-05,0.4948]
[1780489361535,55.77,66832.13,43.6,-0.99454,1e-05,0.4948]
[1780489362334,55.77,66833.68,43.6,-0.99452,1e-05,0.49592]
[1780489363341,55.77,66837.02,43.6,-0.99449,1e-05,0.49834]
[1780489364217,55.77,66837.02,43.6,-0.99449,1e-05,0.49834]
[1780489364454,55.77,66840.58,43.6,-0.99446,1e-05,0.50093]
[1780489365342,55.77,66840.58,43.6,-0.99446,1e-05,0.50093]
[1780489365355,55.77,66844.84,43.6,-0.99442,1e-05,0.50404]
[1780489367369,55.77,66843.1,43.6,-0.99444,1e-05,0.50277]
[1780489368376,55.77,66841.78,43.6,-0.99445,1e-05,0.5018]
[1780489369383,55.77,66840.74,43.6,-0.99446,1e-05,0.50104]
[1780489374418,55.77,66841.17,43.6,-0.99446,1e-05,0.50136]
[1780489376432,55.77,66842.79,43.6,-0.99444,1e-05,0.50254]
[1780489378446,55.77,66841.67,43.6,-0.99445,1e-05,0.50172]
[1780489380042,55.77,66841.13,43.6,-0.99446,1e-05,0.50133]
[1780489381467,55.77,66842.22,43.6,-0.99445,1e-05,0.50212]
[1780489382474,55.77,66843.72,43.6,-0.99443,1e-05,0.50322]
[1780489384488,55.77,66846.11,43.6,-0.99441,1e-05,0.50497]
[1780489386502,55.77,66844.9,43.6,-0.99442,1e-05,0.50408]
[1780489387509,55.77,66846.37,43.6,-0.99441,1e-05,0.50516]
[1780489388516,55.77,66845.18,43.6,-0.99442,1e-05,0.50429]
[1780489393551,55.77,66844.74,43.6,-0.99442,1e-05,0.50397]
[1780489394558,55.77,66843.43,43.6,-0.99444,1e-05,0.50301]
[1780489395565,55.77,66844.15,43.6,-0.99443,1e-05,0.50353]
[1780489396572,55.77,66843.56,43.6,-0.99443,1e-05,0.5031]
[1780489399593,55.77,66846.6,43.6,-0.99441,1e-05,0.50533]
[1780489400600,55.77,66850.3,43.6,-0.99437,1e-05,0.50805]
[1780489401962,55.77,66850.3,43.6,-0.99437,1e-05,0.50805]
[1780489402063,55.77,66858.41,43.6,-0.9943,1e-05,0.51406]
[1780489402614,55.77,66859.24,43.6,-0.99429,1e-05,0.51468]
[1780489404628,55.77,66856.78,43.6,-0.99431,1e-05,0.51285]
[1780489405636,55.77,66854.36,43.6,-0.99434,1e-05,0.51105]
[1780489406649,55.77,66855.22,43.6,-0.99433,1e-05,0.51169]
[1780489409670,55.77,66850.86,43.6,-0.99437,1e-05,0.50847]
[1780489410677,55.77,66849.41,43.6,-0.99438,1e-05,0.5074]
[1780489411932,55.77,66849.41,43.6,-0.99438,1e-05,0.5074]
[1780489411970,55.77,66849.41,43.6,-0.99438,1e-05,0.5074]
[1780489412020,55.77,66850.8,43.6,-0.99439,1e-05,0.50681]
[1780489412691,55.77,66835.31,43.6,-0.99453,1e-05,0.49551]
[1780489413404,55.77,66835.31,43.6,-0.99453,1e-05,0.49551]
[1780489413698,55.77,66826.36,43.6,-0.9946,1e-05,0.48908]
[1780489414705,55.77,66827.07,43.6,-0.9946,1e-05,0.48958]
[1780489415995,55.77,66825.29,43.6,-0.99461,1e-05,0.48831]
[1780489416719,55.77,66823.56,43.6,-0.99463,1e-05,0.48708]
[1780489417725,55.77,66822.96,43.6,-0.99463,1e-05,0.48665]
[1780489421972,55.77,66822.7,43.6,-0.99464,1e-05,0.48647]
[1780489421984,55.77,66822.7,43.6,-0.99464,1e-05,0.48647]
[1780489422163,55.77,66822.7,43.6,-0.99464,1e-05,0.48647]
[1780489422215,55.77,66816.23,43.6,-0.99469,1e-05,0.48188]
[1780489422762,55.77,66806.82,43.6,-0.99477,1e-05,0.47528]
[1780489423272,55.77,66806.82,43.6,-0.99477,1e-05,0.47528]
[1780489423773,55.77,66803.75,43.6,-0.9948,1e-05,0.47314]
[1780489424780,55.77,66806.24,43.6,-0.99478,1e-05,0.47487]
[1780489425787,55.77,66807.92,43.6,-0.99476,1e-05,0.47605]
[1780489426794,55.77,66806.35,43.6,-0.99478,1e-05,0.47495]
[1780489427801,55.77,66805.1,43.6,-0.99479,1e-05,0.47408]
[1780489432038,55.77,66809.79,43.6,-0.99475,1e-05,0.47735]
[1780489432836,55.77,66810.98,43.6,-0.99474,1e-05,0.47819]
[1780489436959,55.77,66804.34,43.6,-0.9948,1e-05,0.47355]
[1780489438074,55.77,66800.95,43.6,-0.99482,1e-05,0.4712]
[1780489438878,55.77,66799.78,43.6,-0.99483,1e-05,0.47039]
[1780489443919,55.77,66801.59,43.6,-0.99482,1e-05,0.47164]
[1780489445208,55.77,66804.96,43.6,-0.99479,1e-05,0.47398]
[1780489445932,55.77,66807.71,43.6,-0.99477,1e-05,0.4759]
[1780489446939,55.77,66808.78,43.6,-0.99476,1e-05,0.47665]
[1780489447946,55.77,66808.06,43.6,-0.99476,1e-05,0.47614]
[1780489448953,55.77,66805.23,43.6,-0.99479,1e-05,0.47417]
[1780489450966,55.77,66806.82,43.6,-0.99477,1e-05,0.47528]
[1780489451975,55.77,66807.54,43.6,-0.99477,1e-05,0.47578]
[1780489452980,55.77,66810.5,43.6,-0.99474,1e-05,0.47785]
[1780489453988,55.77,66813.34,43.6,-0.99472,1e-05,0.47985]
[1780489454995,55.77,66816.09,43.6,-0.99469,1e-05,0.48178]
[1780489456006,55.77,66819.2,43.6,-0.99467,1e-05,0.48398]
[1780489457009,55.77,66820.6,43.6,-0.99466,1e-05,0.48497]
[1780489458016,55.77,66821.18,43.6,-0.99465,1e-05,0.48539]
[1780489460030,55.77,66821.87,43.6,-0.99464,1e-05,0.48588]
[1780489465066,55.77,66821.99,43.6,-0.99464,1e-05,0.48596]
[1780489467080,55.77,66820.15,43.6,-0.99466,1e-05,0.48466]
[1780489468087,55.77,66818.27,43.6,-0.99468,1e-05,0.48332]
[1780489472115,55.77,66817.32,43.6,-0.9947,1e-05,0.48109]
[1780489474129,55.77,66818.65,43.6,-0.99469,1e-05,0.48203]
[1780489475136,55.77,66819.84,43.6,-0.99468,1e-05,0.48287]
[1780489479164,55.77,66818.32,43.6,-0.99469,1e-05,0.4818]
[1780489480171,55.77,66812.62,43.6,-0.99474,1e-05,0.47779]
[1780489481177,55.77,66806.11,43.6,-0.9948,1e-05,0.47325]
[1780489482185,55.77,66802.73,43.6,-0.99483,1e-05,0.4709]
[1780489485218,55.77,66801.98,43.6,-0.99483,1e-05,0.47038]
[1780489492019,55.77,66801.94,43.6,-0.99483,1e-05,0.47035]
[1780489494281,55.77,66803.04,43.6,-0.99482,1e-05,0.47111]
[1780489495288,55.77,66805.61,43.6,-0.9948,1e-05,0.4729]
[1780489496294,55.77,66803.76,43.6,-0.99482,1e-05,0.47161]
[1780489501514,55.77,66803.26,43.6,-0.99482,1e-05,0.47127]
[1780489501526,55.77,66805.06,43.6,-0.99481,1e-05,0.47252]
[1780489502387,55.77,66805.06,43.6,-0.99481,1e-05,0.47252]
[1780489502421,55.77,66811.99,43.6,-0.99475,1e-05,0.47735]
[1780489503427,55.77,66811.99,43.6,-0.99475,1e-05,0.47735]
[1780489503436,55.77,66818.96,43.6,-0.99469,1e-05,0.48225]
[1780489505179,55.77,66811.23,43.6,-0.99475,1e-05,0.47682]
[1780489506242,55.77,66811.23,43.6,-0.99475,1e-05,0.47682]
[1780489506314,55.77,66805.42,43.6,-0.9948,1e-05,0.47277]
[1780489506630,55.77,66805.42,43.6,-0.9948,1e-05,0.47277]
[1780489507316,55.77,66805.42,43.6,-0.9948,1e-05,0.47277]
[1780489506728,55.77,66804.12,43.6,-0.99481,1e-05,0.47186]
[1780489507373,55.77,66799.7,43.6,-0.99485,1e-05,0.46881]
[1780489508381,55.77,66795.57,43.6,-0.99489,1e-05,0.46596]
[1780489509743,55.77,66795.57,43.6,-0.99489,1e-05,0.46596]
[1780489510044,55.77,66795.57,43.6,-0.99489,1e-05,0.46596]
[1780489510124,55.77,66797.44,43.6,-0.99487,1e-05,0.46725]
[1780489511018,55.77,66797.44,43.6,-0.99487,1e-05,0.46725]
[1780489511043,55.77,66807.39,43.6,-0.99479,1e-05,0.47414]
[1780489511955,55.77,66812.69,43.6,-0.99474,1e-05,0.47784]
[1780489515170,55.77,66811.49,43.6,-0.99475,1e-05,0.477]
[1780489515759,55.77,66811.49,43.6,-0.99475,1e-05,0.477]
[1780489516019,55.77,66811.49,43.6,-0.99475,1e-05,0.477]
[1780489516057,55.77,66813.06,43.6,-0.99474,1e-05,0.4781]
[1780489516771,55.77,66813.06,43.6,-0.99474,1e-05,0.4781]
[1780489516872,55.77,66820.98,43.6,-0.99467,1e-05,0.48368]
[1780489518075,55.77,66832.45,43.6,-0.99457,1e-05,0.49186]
[1780489518496,55.77,66834.66,43.6,-0.99455,1e-05,0.49345]
[1780489519458,55.77,66829.8,43.6,-0.99459,1e-05,0.48996]
[1780489520466,55.77,66826.81,43.6,-0.99462,1e-05,0.48782]
[1780489525502,55.77,66823.22,43.6,-0.99465,1e-05,0.48527]
[1780489528523,55.77,66824.67,43.6,-0.99464,1e-05,0.4863]
[1780489529530,55.77,66826.14,43.6,-0.99462,1e-05,0.48735]
[1780489530537,55.77,66828.91,43.6,-0.9946,1e-05,0.48932]
[1780489532551,55.77,66831.34,43.6,-0.9946,1e-05,0.48949]
[1780489533558,55.77,66832.97,43.6,-0.99458,1e-05,0.49065]
[1780489535572,55.77,66833.97,43.6,-0.99457,1e-05,0.49137]
[1780489537586,55.77,66831.91,43.6,-0.99459,1e-05,0.4899]
[1780489538593,55.77,66831.13,43.6,-0.9946,1e-05,0.48934]
[1780489539600,55.77,66830.11,43.6,-0.99461,1e-05,0.48861]
[1780489543628,55.77,66830.66,43.6,-0.9946,1e-05,0.489]
[1780489547592,55.77,66830.56,43.6,-0.9946,1e-05,0.48893]
[1780489547614,55.77,66830.56,43.6,-0.9946,1e-05,0.48893]
[1780489548025,55.77,66830.56,43.6,-0.9946,1e-05,0.48893]
[1780489548251,55.77,66835.51,43.6,-0.99456,1e-05,0.49248]
[1780489548564,55.77,66835.51,43.6,-0.99456,1e-05,0.49248]
[1780489549092,55.77,66835.51,43.6,-0.99456,1e-05,0.49248]
[1780489549176,55.77,66861.53,43.6,-0.99432,1e-05,0.51149]
[1780489549678,55.77,66865.42,43.6,-0.99429,1e-05,0.51439]
[1780489550683,55.77,66866.74,43.6,-0.99428,1e-05,0.51538]
[1780489555718,55.77,66866.96,43.6,-0.99427,1e-05,0.51554]
[1780489558245,55.77,66870.86,43.6,-0.99424,1e-05,0.51846]
[1780489558739,55.77,66875.53,43.6,-0.99419,1e-05,0.52198]
[1780489559746,55.77,66876.49,43.6,-0.99418,1e-05,0.5227]
[1780489560753,55.77,66875.84,43.6,-0.99419,1e-05,0.52221]
[1780489561760,55.77,66876.68,43.6,-0.99418,1e-05,0.52285]
[1780489562767,55.77,66877.76,43.6,-0.99417,1e-05,0.52366]
[1780489564203,55.77,66878.89,43.6,-0.99416,1e-05,0.52452]
[1780489564781,55.77,66887.24,43.6,-0.99408,1e-05,0.53088]
[1780489565788,55.77,66894.29,43.6,-0.99402,1e-05,0.53631]
[1780489567194,55.77,66894.29,43.6,-0.99402,1e-05,0.53631]
[1780489567277,55.77,66894.29,43.6,-0.99402,1e-05,0.53631]
[1780489567378,55.77,66894.52,43.6,-0.99401,1e-05,0.53648]
[1780489567573,55.77,66894.52,43.6,-0.99401,1e-05,0.53648]
[1780489568066,55.77,66893.68,43.6,-0.99402,1e-05,0.53584]
[1780489568811,55.77,66887.45,43.6,-0.99408,1e-05,0.53104]
[1780489569819,55.77,66889.32,43.6,-0.99406,1e-05,0.53248]
[1780489570825,55.77,66892.52,43.6,-0.99403,1e-05,0.53494]
[1780489571689,55.77,66892.52,43.6,-0.99403,1e-05,0.53494]
[1780489574632,55.77,66892.89,43.6,-0.99403,1e-05,0.53523]
[1780489574685,55.77,66892.89,43.6,-0.99403,1e-05,0.53523]
[1780489574853,55.77,66902.95,43.6,-0.99393,1e-05,0.54303]
[1780489575668,55.77,66902.95,43.6,-0.99393,1e-05,0.54303]
[1780489576342,55.77,66912.14,43.6,-0.99384,1e-05,0.55024]
[1780489577153,55.77,66913.18,43.6,-0.99383,1e-05,0.55106]
[1780489582543,55.77,66913.39,43.6,-0.99383,1e-05,0.55123]
[1780489582680,55.77,66913.39,43.6,-0.99383,1e-05,0.55123]
[1780489583294,55.77,66913.39,43.6,-0.99383,1e-05,0.55123]
[1780489583411,55.77,66916.32,43.6,-0.9938,1e-05,0.55355]
[1780489583922,55.77,66926.0,43.6,-0.9937,1e-05,0.56127]
[1780489584503,55.77,66926.0,43.6,-0.9937,1e-05,0.56127]
[1780489584927,55.77,66931.45,43.6,-0.99365,1e-05,0.56566]
[1780489586298,55.77,66928.72,43.6,-0.99368,1e-05,0.56346]
[1780489586942,55.77,66927.98,43.6,-0.99368,1e-05,0.56286]
[1780489587949,55.77,66928.82,43.6,-0.99368,1e-05,0.56354]
[1780489588956,55.77,66928.17,43.6,-0.99368,1e-05,0.56301]
[1780489590342,55.77,66928.17,43.6,-0.99368,1e-05,0.56301]
[1780489589963,55.77,66927.17,43.6,-0.99369,1e-05,0.56221]
[1780489590798,55.77,66927.17,43.6,-0.99369,1e-05,0.56221]
[1780489591338,55.77,66927.17,43.6,-0.99369,1e-05,0.56221]
[1780489590971,55.77,66936.44,43.6,-0.9936,1e-05,0.5697]
[1780489591581,55.77,66936.44,43.6,-0.9936,1e-05,0.5697]
[1780489592100,55.77,66940.3,43.6,-0.99358,1e-05,0.57107]
[1780489592984,55.77,66931.43,43.6,-0.99367,1e-05,0.56389]
[1780489593990,55.77,66925.1,43.6,-0.99373,1e-05,0.55881]
[1780489594998,55.77,66923.5,43.6,-0.99375,1e-05,0.55753]
[1780489596223,55.77,66922.8,43.6,-0.99375,1e-05,0.55697]
[1780489597013,55.77,66921.17,43.6,-0.99377,1e-05,0.55567]
[1780489598020,55.77,66919.7,43.6,-0.99379,1e-05,0.55451]
[1780489599081,55.77,66915.69,43.6,-0.99383,1e-05,0.55133]
[1780489600034,55.77,66909.21,43.6,-0.99389,1e-05,0.54622]
[1780489601286,55.77,66909.61,43.6,-0.99389,1e-05,0.54654]
[1780489602144,55.77,66909.61,43.6,-0.99389,1e-05,0.54654]
[1780489602283,55.77,66909.61,43.6,-0.99389,1e-05,0.54654]
[1780489602324,55.77,66909.77,43.6,-0.99388,1e-05,0.54666]
[1780489603055,55.77,66905.92,43.6,-0.99392,1e-05,0.54365]
[1780489604062,55.77,66904.57,43.6,-0.99393,1e-05,0.54259]
[1780489605069,55.77,66905.48,43.6,-0.99393,1e-05,0.5433]
[1780489607083,55.77,66904.87,43.6,-0.99393,1e-05,0.54283]
[1780489608090,55.77,66903.76,43.6,-0.99394,1e-05,0.54196]
[1780489609097,55.77,66904.39,43.6,-0.99394,1e-05,0.54245]
[1780489610104,55.77,66905.03,43.6,-0.99393,1e-05,0.54295]
[1780489610778,55.77,66905.03,43.6,-0.99393,1e-05,0.54295]
[1780489613125,55.77,66903.88,43.6,-0.99394,1e-05,0.54205]
[1780489614374,55.77,66903.88,43.6,-0.99394,1e-05,0.54205]
[1780489615139,55.77,66908.43,43.6,-0.9939,1e-05,0.54561]
[1780489616148,55.77,66908.43,43.6,-0.9939,1e-05,0.54561]
[1780489616187,55.77,66904.18,43.6,-0.99394,1e-05,0.54229]
[1780489617153,55.77,66903.1,43.6,-0.99395,1e-05,0.54145]
[1780489619170,55.77,66901.87,43.6,-0.99396,1e-05,0.54049]
[1780489623197,55.77,66898.18,43.6,-0.994,1e-05,0.53763]
[1780489624204,55.77,66896.36,43.6,-0.99401,1e-05,0.53622]
[1780489626810,55.77,66896.53,43.6,-0.99401,1e-05,0.53635]
[1780489627225,55.77,66892.01,43.6,-0.99406,1e-05,0.53287]
[1780489628232,55.77,66887.01,43.6,-0.9941,1e-05,0.52904]
[1780489629239,55.77,66887.66,43.6,-0.9941,1e-05,0.52953]
[1780489633271,55.77,66886.05,43.6,-0.99411,1e-05,0.5283]
[1780489634567,55.77,66885.84,43.6,-0.99411,1e-05,0.52814]
[1780489634580,55.77,66885.84,43.6,-0.99411,1e-05,0.52814]
[1780489635298,55.77,66917.28,43.6,-0.99381,1e-05,0.55259]
[1780489636234,55.77,66917.28,43.6,-0.99381,1e-05,0.55259]
[1780489636294,55.77,66943.77,43.6,-0.99354,1e-05,0.57391]
[1780489637300,55.77,66942.65,43.6,-0.99355,1e-05,0.57299]
[1780489638339,55.77,66942.65,43.6,-0.99355,1e-05,0.57299]
[1780489640321,55.77,66935.47,43.6,-0.99363,1e-05,0.56715]
[1780489641328,55.77,66929.9,43.6,-0.99368,1e-05,0.56266]
[1780489642335,55.77,66928.36,43.6,-0.9937,1e-05,0.56142]
[1780489646363,55.77,66929.04,43.6,-0.99369,1e-05,0.56197]
[1780489647024,55.77,66929.04,43.6,-0.99369,1e-05,0.56197]
[1780489647110,55.77,66929.04,43.6,-0.99369,1e-05,0.56197]
[1780489647378,55.77,66948.18,43.6,-0.9935,1e-05,0.57752]
[1780489647898,55.77,66948.18,43.6,-0.9935,1e-05,0.57752]
[1780489647932,55.77,66948.18,43.6,-0.9935,1e-05,0.57752]
[1780489648195,55.77,66948.18,43.6,-0.9935,1e-05,0.57752]
[1780489648378,55.77,66961.97,43.6,-0.99335,1e-05,0.58895]
[1780489649385,55.77,66954.32,43.6,-0.99343,1e-05,0.58258]
[1780489650392,55.77,66945.62,43.6,-0.99352,1e-05,0.57542]
[1780489651399,55.77,66943.46,43.6,-0.99356,1e-05,0.57188]
[1780489652406,55.77,66946.16,43.6,-0.99354,1e-05,0.57409]
[1780489653413,55.77,66948.73,43.6,-0.99351,1e-05,0.57619]
[1780489654420,55.77,66947.54,43.6,-0.99352,1e-05,0.57522]
[1780489656439,55.77,66962.21,43.6,-0.99337,1e-05,0.58734]
[1780489657448,55.77,66963.36,43.6,-0.99336,1e-05,0.5883]
[1780489658455,55.77,66954.68,43.6,-0.99345,1e-05,0.58109]
[1780489659463,55.77,66951.8,43.6,-0.99348,1e-05,0.57872]
[1780489660470,55.77,66947.67,43.6,-0.99352,1e-05,0.57532]
[1780489661477,55.77,66951.41,43.6,-0.99348,1e-05,0.57839]
[1780489662484,55.77,66953.34,43.6,-0.99346,1e-05,0.57999]
[1780489664498,55.77,66952.35,43.6,-0.99347,1e-05,0.57917]
[1780489665505,55.77,66950.32,43.6,-0.99349,1e-05,0.5775]
[1780489667519,55.77,66949.33,43.6,-0.9935,1e-05,0.57668]
[1780489670478,55.77,66960.75,43.6,-0.99339,1e-05,0.58613]
[1780489670541,55.77,66969.58,43.6,-0.99329,1e-05,0.59351]
[1780489671548,55.77,66968.94,43.6,-0.9933,1e-05,0.59297]
[1780489673568,55.77,66963.48,43.6,-0.99336,1e-05,0.5884]
[1780489674569,55.77,66959.57,43.6,-0.9934,1e-05,0.58514]
[1780489675576,55.77,66956.59,43.6,-0.99343,1e-05,0.58267]
[1780489677419,55.77,66955.83,43.6,-0.99344,1e-05,0.58204]
[1780489680001,55.77,66955.35,43.6,-0.99344,1e-05,0.58165]
[1780489680521,55.77,66955.35,43.6,-0.99344,1e-05,0.58165]
[1780489680557,55.77,66955.35,43.6,-0.99344,1e-05,0.58165]
[1780489680516,55.77,66954.95,43.6,-0.99345,1e-05,0.58131]
[1780489681079,55.77,66954.95,43.6,-0.99345,1e-05,0.58131]
[1780489681239,55.77,66969.89,43.6,-0.99329,1e-05,0.59377]
[1780489681816,55.77,66969.89,43.6,-0.99329,1e-05,0.59377]
[1780489681950,55.77,66969.89,43.6,-0.99329,1e-05,0.59377]
[1780489682025,55.77,66985.81,43.6,-0.99312,1e-05,0.60729]
[1780489683240,55.77,66985.81,43.6,-0.99312,1e-05,0.60729]
[1780489683350,55.77,66985.81,43.6,-0.99312,1e-05,0.60729]
[1780489683442,55.77,66981.55,43.6,-0.99316,1e-05,0.60365]
[1780489684113,55.77,66976.44,43.6,-0.99322,1e-05,0.5993]
[1780489684645,55.77,66977.15,43.6,-0.99321,1e-05,0.59991]
[1780489689162,55.77,66977.35,43.6,-0.99321,1e-05,0.60008]
[1780489689551,55.77,66972.91,43.6,-0.99326,1e-05,0.59632]
[1780489690330,55.77,66967.61,43.6,-0.99331,1e-05,0.59186]
[1780489690687,55.77,66962.32,43.6,-0.99337,1e-05,0.58743]
[1780489692274,55.77,66960.31,43.6,-0.99339,1e-05,0.58576]
[1780489692701,55.77,66958.88,43.6,-0.9934,1e-05,0.58457]
[1780489695722,55.77,66957.69,43.6,-0.99342,1e-05,0.58358]
[1780489696729,55.77,66956.56,43.6,-0.99343,1e-05,0.58265]
[1780489698743,55.77,66955.53,43.6,-0.99344,1e-05,0.58179]
[1780489703350,55.77,66955.27,43.6,-0.99344,1e-05,0.58158]
[1780489703451,55.77,66955.22,43.6,-0.99344,1e-05,0.58154]
[1780489703650,55.77,66955.22,43.6,-0.99344,1e-05,0.58154]
[1780489703913,55.77,66955.22,43.6,-0.99344,1e-05,0.58154]
[1780489704203,55.77,66947.13,43.6,-0.99353,1e-05,0.57488]
[1780489704761,55.77,66947.13,43.6,-0.99353,1e-05,0.57488]
[1780489704787,55.77,66942.5,43.6,-0.99357,1e-05,0.5711]
[1780489707808,55.77,66941.87,43.6,-0.99358,1e-05,0.57059]
[1780489708814,55.77,66942.57,43.6,-0.99357,1e-05,0.57116]
[1780489710829,55.77,66940.03,43.6,-0.9936,1e-05,0.56909]
[1780489711836,55.77,66939.19,43.6,-0.99363,1e-05,0.56665]
[1780489713850,55.77,66937.99,43.6,-0.99364,1e-05,0.56568]
[1780489714857,55.77,66930.1,43.6,-0.99372,1e-05,0.55933]
[1780489716196,55.77,66925.33,43.6,-0.99377,1e-05,0.55552]
[1780489717517,55.77,66922.17,43.6,-0.9938,1e-05,0.55301]
[1780489718885,55.77,66917.01,43.6,-0.99385,1e-05,0.54893]
[1780489719892,55.77,66912.47,43.6,-0.99389,1e-05,0.54536]
[1780489720899,55.77,66911.95,43.6,-0.9939,1e-05,0.54495]
[1780489723920,55.77,66914.72,43.6,-0.99387,1e-05,0.54713]
[1780489724927,55.77,66913.6,43.6,-0.99388,1e-05,0.54625]
[1780489726941,55.77,66914.84,43.6,-0.99387,1e-05,0.54722]
[1780489728373,55.77,66917.03,43.6,-0.99385,1e-05,0.54895]
[1780489728955,55.77,66918.55,43.6,-0.99383,1e-05,0.55014]
[1780489729962,55.77,66919.18,43.6,-0.99383,1e-05,0.55064]
[1780489731976,55.77,66921.2,43.6,-0.99381,1e-05,0.55224]
[1780489732983,55.77,66919.69,43.6,-0.99382,1e-05,0.55105]
[1780489736007,55.77,66920.4,43.6,-0.99382,1e-05,0.55161]
[1780489737013,55.77,66921.03,43.6,-0.99381,1e-05,0.55211]
[1780489738019,55.77,66919.76,43.6,-0.99382,1e-05,0.5511]
[1780489741345,55.77,66914.54,43.6,-0.99387,1e-05,0.54698]
[1780489743063,55.77,66915.19,43.6,-0.99387,1e-05,0.5475]
[1780489744071,55.77,66916.15,43.6,-0.99386,1e-05,0.54825]
[1780489745078,55.77,66915.26,43.6,-0.99387,1e-05,0.54755]
[1780489748132,55.77,66917.82,43.6,-0.99384,1e-05,0.54957]
[1780489749107,55.77,66923.41,43.6,-0.99379,1e-05,0.55399]
[1780489750114,55.77,66927.54,43.6,-0.99375,1e-05,0.55728]
[1780489751121,55.77,66929.05,43.6,-0.99373,1e-05,0.55849]
[1780489752531,55.77,66931.86,43.6,-0.9937,1e-05,0.56074]
[1780489753134,55.77,66936.49,43.6,-0.99366,1e-05,0.56447]
[1780489755149,55.77,66934.78,43.6,-0.99367,1e-05,0.56309]
[1780489756549,55.77,66934.78,43.6,-0.99367,1e-05,0.56309]
[1780489756157,55.77,66940.53,43.6,-0.99361,1e-05,0.56773]
[1780489757164,55.77,66946.83,43.6,-0.99355,1e-05,0.57286]
[1780489757727,55.77,66946.83,43.6,-0.99355,1e-05,0.57286]
[1780489758171,55.77,66945.67,43.6,-0.99356,1e-05,0.57191]
[1780489759179,55.77,66944.52,43.6,-0.99357,1e-05,0.57098]
[1780489761193,55.77,66945.51,43.6,-0.99356,1e-05,0.57178]
[1780489761864,55.77,66945.51,43.6,-0.99356,1e-05,0.57178]
[1780489762200,55.77,66950.72,43.6,-0.99351,1e-05,0.57605]
[1780489763207,55.77,66954.92,43.6,-0.99347,1e-05,0.5795]
[1780489766228,55.77,66958.38,43.6,-0.99343,1e-05,0.58236]
[1780489767235,55.77,66959.0,43.6,-0.99342,1e-05,0.58287]
[1780489768242,55.77,66960.39,43.6,-0.99341,1e-05,0.58403]
[1780489769248,55.77,66958.62,43.6,-0.99343,1e-05,0.58256]
[1780489770256,55.77,66957.12,43.6,-0.99344,1e-05,0.58132]
[1780489771263,55.77,66956.16,43.6,-0.99347,1e-05,0.57874]
[1780489772270,55.77,66957.48,43.6,-0.99346,1e-05,0.57982]
[1780489773277,55.77,66962.42,43.6,-0.99341,1e-05,0.58391]
[1780489776807,55.77,66962.71,43.6,-0.9934,1e-05,0.58415]
[1780489777431,55.77,66968.25,43.6,-0.99335,1e-05,0.58877]
[1780489778321,55.77,66973.85,43.6,-0.99329,1e-05,0.59347]
[1780489779329,55.77,66972.94,43.6,-0.9933,1e-05,0.5927]
[1780489781101,55.77,66973.03,43.6,-0.9933,1e-05,0.59278]
[1780489781267,55.77,66973.03,43.6,-0.9933,1e-05,0.59278]
[1780489781343,55.77,66975.66,43.6,-0.99327,1e-05,0.59499]
[1780489782380,55.77,66975.66,43.6,-0.99327,1e-05,0.59499]
[1780489782475,55.77,66975.66,43.6,-0.99327,1e-05,0.59499]
[1780489782540,55.77,66973.84,43.6,-0.99329,1e-05,0.59346]
[1780489783725,55.77,66973.5,43.6,-0.99329,1e-05,0.59317]
[1780489784364,55.77,66972.91,43.6,-0.9933,1e-05,0.59268]
[1780489785253,55.77,66972.91,43.6,-0.9933,1e-05,0.59268]
[1780489785374,55.77,66972.27,43.6,-0.9933,1e-05,0.59214]
[1780489786319,55.77,66972.27,43.6,-0.9933,1e-05,0.59214]
[1780489786380,55.77,66971.3,43.6,-0.99331,1e-05,0.59132]
[1780489787387,55.77,66968.06,43.6,-0.99335,1e-05,0.58861]
[1780489788393,55.77,66963.67,43.6,-0.99339,1e-05,0.58495]
[1780489789401,55.77,66960.15,43.6,-0.99343,1e-05,0.58203]
[1780489790408,55.77,66957.48,43.6,-0.99346,1e-05,0.57982]
[1780489793429,55.77,66956.65,43.6,-0.99347,1e-05,0.57914]
[1780489795443,55.77,66955.12,43.6,-0.99348,1e-05,0.57788]
[1780489799503,55.77,66946.91,43.6,-0.99357,1e-05,0.57115]
[1780489800478,55.77,66941.58,43.6,-0.99362,1e-05,0.56682]
[1780489800991,55.77,66941.58,43.6,-0.99362,1e-05,0.56682]
[1780489801260,55.77,66941.58,43.6,-0.99362,1e-05,0.56682]
[1780489801485,55.77,66938.68,43.6,-0.99365,1e-05,0.56448]
[1780489802046,55.77,66938.68,43.6,-0.99365,1e-05,0.56448]
[1780489802492,55.77,66933.54,43.6,-0.9937,1e-05,0.56034]
[1780489803688,55.77,66930.62,43.6,-0.99373,1e-05,0.558]
[1780489804506,55.77,66929.64,43.6,-0.99374,1e-05,0.55722]
[1780489809541,55.77,66929.05,43.6,-0.99375,1e-05,0.55675]
[1780489810548,55.77,66927.21,43.6,-0.99377,1e-05,0.55528]
[1780489811555,55.77,66925.39,43.6,-0.99379,1e-05,0.55384]
[1780489812562,55.77,66923.74,43.6,-0.9938,1e-05,0.55253]
[1780489816590,55.77,66922.26,43.6,-0.99382,1e-05,0.55135]
[1780489818605,55.77,66921.69,43.6,-0.99382,1e-05,0.5509]
[1780489819612,55.77,66918.79,43.6,-0.99385,1e-05,0.54861]
[1780489820619,55.77,66917.28,43.6,-0.99387,1e-05,0.54742]
[1780489821626,55.77,66915.1,43.6,-0.99389,1e-05,0.54571]
[1780489822687,55.77,66929.61,43.6,-0.99374,1e-05,0.5572]
[1780489823248,55.77,66929.61,43.6,-0.99374,1e-05,0.5572]
[1780489823640,55.77,66954.02,43.6,-0.99349,1e-05,0.57697]
[1780489824249,55.77,66954.02,43.6,-0.99349,1e-05,0.57697]
[1780489824647,55.77,66959.45,43.6,-0.99344,1e-05,0.58145]
[1780489825655,55.77,66964.96,43.6,-0.99338,1e-05,0.58603]
[1780489825989,55.77,66964.96,43.6,-0.99338,1e-05,0.58603]
[1780489826384,55.77,66964.96,43.6,-0.99338,1e-05,0.58603]
[1780489826662,55.77,66971.78,43.6,-0.99331,1e-05,0.59173]
[1780489827368,55.77,66971.78,43.6,-0.99331,1e-05,0.59173]
[1780489827491,55.77,66971.78,43.6,-0.99331,1e-05,0.59173]
[1780489827669,55.77,66969.7,43.6,-0.99333,1e-05,0.58998]
[1780489828676,55.77,66968.94,43.6,-0.99334,1e-05,0.58935]
[1780489829683,55.77,66978.8,43.6,-0.99323,1e-05,0.59764]
[1780489830145,55.77,66978.8,43.6,-0.99323,1e-05,0.59764]
[1780489830690,55.77,66972.54,43.6,-0.9933,1e-05,0.59237]
[1780489831699,55.77,66967.13,43.6,-0.99338,1e-05,0.58603]
[1780489832706,55.77,66962.47,43.6,-0.99343,1e-05,0.58216]
[1780489833713,55.77,66960.16,43.6,-0.99345,1e-05,0.58025]
[1780489835727,55.77,66966.51,43.6,-0.99338,1e-05,0.58551]
[1780489836734,55.77,66972.05,43.6,-0.99333,1e-05,0.59014]
[1780489837948,55.77,66957.17,43.6,-0.99348,1e-05,0.57778]
[1780489839717,55.77,66941.79,43.6,-0.99364,1e-05,0.56523]
[1780489840481,55.77,66936.89,43.6,-0.99369,1e-05,0.56128]
[1780489841770,55.77,66949.15,43.6,-0.99356,1e-05,0.57121]
[1780489842777,55.77,66953.69,43.6,-0.99352,1e-05,0.57492]
[1780489843784,55.77,66955.21,43.6,-0.9935,1e-05,0.57617]
[1780489846089,55.77,66963.49,43.6,-0.99342,1e-05,0.583]
[1780489846805,55.77,66966.0,43.6,-0.99339,1e-05,0.58509]
[1780489851602,55.77,66966.46,43.6,-0.99338,1e-05,0.58547]
[1780489851700,55.77,66969.78,43.6,-0.99335,1e-05,0.58824]
[1780489851840,55.77,66974.04,43.6,-0.9933,1e-05,0.59181]
[1780489853231,55.77,66974.04,43.6,-0.9933,1e-05,0.59181]
[1780489853310,55.77,66973.3,43.6,-0.99331,1e-05,0.59119]
[1780489854208,55.77,66973.3,43.6,-0.99331,1e-05,0.59119]
[1780489854233,55.77,66970.77,43.6,-0.99334,1e-05,0.58907]
[1780489854861,55.77,66967.59,43.6,-0.99337,1e-05,0.58641]
[1780489855868,55.77,66965.99,43.6,-0.99339,1e-05,0.58508]
[1780489857318,55.77,66965.99,43.6,-0.99339,1e-05,0.58508]
[1780489857404,55.77,66964.92,43.6,-0.9934,1e-05,0.58419]
[1780489858629,55.77,66964.92,43.6,-0.9934,1e-05,0.58419]
[1780489858634,55.77,66970.08,43.6,-0.99335,1e-05,0.58849]
[1780489858889,55.77,66979.03,43.6,-0.99325,1e-05,0.59601]
[1780489860478,55.77,66979.03,43.6,-0.99325,1e-05,0.59601]
[1780489860614,55.77,66979.03,43.6,-0.99325,1e-05,0.59601]
[1780489860620,55.77,66979.63,43.6,-0.99324,1e-05,0.59652]
[1780489860903,55.77,66982.41,43.6,-0.99321,1e-05,0.59887]
[1780489861928,55.77,66986.81,43.6,-0.99317,1e-05,0.60261]
[1780489862917,55.77,66984.37,43.6,-0.99319,1e-05,0.60054]
[1780489863925,55.77,66984.2,43.6,-0.9932,1e-05,0.60039]
[1780489864932,55.77,66984.98,43.6,-0.99319,1e-05,0.60105]
[1780489869966,55.77,66984.78,43.6,-0.99319,1e-05,0.60088]
[1780489871981,55.77,66993.69,43.6,-0.99309,1e-05,0.6085]
[1780489872988,55.77,66989.64,43.6,-0.99314,1e-05,0.60503]
[1780489875007,55.77,66991.72,43.6,-0.99311,1e-05,0.60681]
[1780489875862,55.77,66991.72,43.6,-0.99311,1e-05,0.60681]
[1780489875869,55.77,66991.72,43.6,-0.99311,1e-05,0.60681]
[1780489876021,55.77,66994.9,43.6,-0.99308,1e-05,0.60954]
[1780489876893,55.77,66994.9,43.6,-0.99308,1e-05,0.60954]
[1780489877727,55.77,67001.08,43.6,-0.99301,1e-05,0.61488]
[1780489880044,55.77,67001.78,43.6,-0.993,1e-05,0.61549]
[1780489881051,55.77,66996.95,43.6,-0.99306,1e-05,0.61131]
[1780489882058,55.77,66992.98,43.6,-0.9931,1e-05,0.60789]
[1780489883065,55.77,66995.94,43.6,-0.99307,1e-05,0.61044]
[1780489884072,55.77,66997.92,43.6,-0.99305,1e-05,0.61214]
[1780489885079,55.77,66999.06,43.6,-0.99303,1e-05,0.61313]
[1780489886086,55.77,67001.08,43.6,-0.99301,1e-05,0.61488]
[1780489888100,55.77,66998.48,43.6,-0.99304,1e-05,0.61263]
[1780489892533,55.77,66998.16,43.6,-0.99306,1e-05,0.61049]
[1780489892609,55.77,66998.66,43.6,-0.99306,1e-05,0.61092]
[1780489893135,55.77,66997.12,43.6,-0.99308,1e-05,0.60959]
[1780489894016,55.77,66997.12,43.6,-0.99308,1e-05,0.60959]
[1780489894142,55.77,66997.33,43.6,-0.99307,1e-05,0.60978]
[1780489895150,55.77,66998.91,43.6,-0.99306,1e-05,0.61114]
[1780489896156,55.77,67000.42,43.6,-0.99304,1e-05,0.61244]
[1780489897162,55.77,67003.03,43.6,-0.99301,1e-05,0.6147]
[1780489899179,55.77,67008.92,43.6,-0.99295,1e-05,0.61982]
[1780489900565,55.77,67017.38,43.6,-0.99285,1e-05,0.62724]
[1780489901194,55.77,67026.09,43.6,-0.99275,1e-05,0.63496]
[1780489902201,55.77,67029.01,43.6,-0.99272,1e-05,0.63756]
[1780489907236,55.77,67029.43,43.6,-0.99271,1e-05,0.63794]
[1780489909250,55.77,67028.65,43.6,-0.99272,1e-05,0.63724]
[1780489911709,55.77,67029.05,43.6,-0.99272,1e-05,0.6376]
[1780489911823,55.77,67029.05,43.6,-0.99272,1e-05,0.6376]
[1780489911779,55.77,67030.25,43.6,-0.9927,1e-05,0.63867]
[1780489912419,55.77,67030.25,43.6,-0.9927,1e-05,0.63867]
[1780489912647,55.77,67037.62,43.6,-0.99262,1e-05,0.6453]
[1780489912920,55.77,67037.62,43.6,-0.99262,1e-05,0.6453]
[1780489913278,55.77,67040.83,43.6,-0.99258,1e-05,0.6482]
[1780489914290,55.77,67043.76,43.6,-0.99255,1e-05,0.65086]
[1780489916304,55.77,67042.76,43.6,-0.99256,1e-05,0.64995]
[1780489917311,55.77,67042.15,43.6,-0.99257,1e-05,0.64939]
[1780489918318,55.77,67040.24,43.6,-0.99259,1e-05,0.64766]
[1780489919325,55.77,67040.81,43.6,-0.99258,1e-05,0.64818]
[1780489920826,55.77,67042.03,43.6,-0.99257,1e-05,0.64929]
[1780489921339,55.77,67041.44,43.6,-0.99257,1e-05,0.64875]
[1780489922346,55.77,67039.87,43.6,-0.99259,1e-05,0.64733]
[1780489924360,55.77,67035.63,43.6,-0.99264,1e-05,0.6435]
[1780489925823,55.77,67032.84,43.6,-0.99267,1e-05,0.64099]
[1780489926784,55.77,67032.84,43.6,-0.99267,1e-05,0.64099]
[1780489926821,55.77,67033.27,43.6,-0.99267,1e-05,0.64138]
[1780489927190,55.77,67033.27,43.6,-0.99267,1e-05,0.64138]
[1780489927381,55.77,67028.16,43.6,-0.99273,1e-05,0.63681]
[1780489928547,55.77,67019.15,43.6,-0.99283,1e-05,0.62881]
[1780489929749,55.77,67016.08,43.6,-0.99286,1e-05,0.6261]
[1780489930402,55.77,67015.49,43.6,-0.99287,1e-05,0.62558]
[1780489931409,55.77,67011.05,43.6,-0.99292,1e-05,0.62168]
[1780489933423,55.77,67012.08,43.6,-0.99291,1e-05,0.62259]
[1780489934569,55.77,67012.08,43.6,-0.99291,1e-05,0.62259]
[1780489938689,55.77,67012.25,43.6,-0.99291,1e-05,0.62274]
[1780489938734,55.77,67008.01,43.6,-0.99296,1e-05,0.61903]
[1780489939130,55.77,67008.01,43.6,-0.99296,1e-05,0.61903]
[1780489939467,55.77,67002.42,43.6,-0.99302,1e-05,0.61417]
[1780489939988,55.77,67002.42,43.6,-0.99302,1e-05,0.61417]
[1780489940474,55.77,66997.04,43.6,-0.99308,1e-05,0.60953]
[1780489944502,55.77,66997.62,43.6,-0.99307,1e-05,0.61002]
[1780489945509,55.77,66996.25,43.6,-0.99308,1e-05,0.60885]
[1780489946517,55.77,66995.59,43.6,-0.99309,1e-05,0.60828]
[1780489947524,55.77,66996.22,43.6,-0.99309,1e-05,0.60882]
[1780489948531,55.77,66992.58,43.6,-0.99313,1e-05,0.6057]
[1780489949650,55.77,66983.32,43.6,-0.99323,1e-05,0.59781]
[1780489950545,55.77,66976.35,43.6,-0.9933,1e-05,0.59193]
[1780489951552,55.77,66976.17,43.6,-0.99332,1e-05,0.58996]
[1780489953567,55.77,66975.61,43.6,-0.99333,1e-05,0.58949]
[1780489954574,55.77,66979.64,43.6,-0.99328,1e-05,0.59287]
[1780489955581,55.77,66980.82,43.6,-0.99327,1e-05,0.59387]
[1780489958602,55.77,66977.25,43.6,-0.99331,1e-05,0.59087]
[1780489960616,55.77,66975.72,43.6,-0.99333,1e-05,0.58958]
[1780489961623,55.77,66983.78,43.6,-0.99324,1e-05,0.59637]
[1780489962630,55.77,66988.76,43.6,-0.99319,1e-05,0.60059]
[1780489963637,55.77,66989.69,43.6,-0.99318,1e-05,0.60138]
[1780489964676,55.77,66990.8,43.6,-0.99316,1e-05,0.60233]
[1780489965402,55.77,66990.8,43.6,-0.99316,1e-05,0.60233]
[1780489965672,55.77,67002.6,43.6,-0.99304,1e-05,0.61246]
[1780489966679,55.77,67003.08,43.6,-0.99303,1e-05,0.61287]
[1780489968694,55.77,67003.83,43.6,-0.99302,1e-05,0.61352]
[1780489969999,55.77,67003.98,43.6,-0.99302,1e-05,0.61365]
[1780489972475,55.77,67004.42,43.6,-0.99302,1e-05,0.61403]
[1780489972722,55.77,67006.55,43.6,-0.99299,1e-05,0.61588]
[1780489973624,55.77,67006.55,43.6,-0.99299,1e-05,0.61588]
[1780489973729,55.77,67010.55,43.6,-0.99295,1e-05,0.61936]
[1780489974693,55.77,67010.55,43.6,-0.99295,1e-05,0.61936]
[1780489974737,55.77,67011.38,43.6,-0.99294,1e-05,0.62009]
[1780489975745,55.77,67013.92,43.6,-0.99291,1e-05,0.62231]
[1780489976751,55.77,67012.9,43.6,-0.99292,1e-05,0.62142]
[1780489978765,55.77,67009.23,43.6,-0.99296,1e-05,0.61821]
[1780489979772,55.77,67005.93,43.6,-0.993,1e-05,0.61534]
[1780489982793,55.77,67006.56,43.6,-0.99299,1e-05,0.61589]
[1780489984807,55.77,67005.69,43.6,-0.993,1e-05,0.61514]
[1780489986821,55.77,67003.38,43.6,-0.99303,1e-05,0.61313]
[1780489987828,55.77,67004.09,43.6,-0.99302,1e-05,0.61375]
[1780489988837,55.77,67006.19,43.6,-0.993,1e-05,0.61557]
[1780489989845,55.77,67006.89,43.6,-0.99299,1e-05,0.61618]
[1780489992865,55.77,67009.61,43.6,-0.99296,1e-05,0.61854]
[1780489993872,55.77,67010.69,43.6,-0.99295,1e-05,0.61949]
[1780489994879,55.77,67008.84,43.6,-0.99297,1e-05,0.61787]
[1780489995886,55.77,67004.76,43.6,-0.99301,1e-05,0.61433]
[1780489996893,55.77,67014.89,43.6,-0.9929,1e-05,0.62316]
[1780489997900,55.77,67016.44,43.6,-0.99288,1e-05,0.62452]
[1780489999914,55.77,67015.2,43.6,-0.9929,1e-05,0.62343]
[1780490000921,55.77,67018.04,43.6,-0.99286,1e-05,0.62593]
[1780490001928,55.77,67022.35,43.6,-0.99282,1e-05,0.62973]
[1780490003824,55.77,67021.71,43.6,-0.99282,1e-05,0.62917]
[1780490005413,55.77,67021.94,43.6,-0.99282,1e-05,0.62937]
[1780490005454,55.77,67025.06,43.6,-0.99278,1e-05,0.63213]
[1780490006101,55.77,67025.06,43.6,-0.99278,1e-05,0.63213]
[1780490006682,55.77,67029.91,43.6,-0.99273,1e-05,0.63645]
[1780490006963,55.77,67031.87,43.6,-0.99271,1e-05,0.6382]
[1780490008174,55.77,67032.21,43.6,-0.9927,1e-05,0.6385]
[1780490009472,55.77,67032.21,43.6,-0.9927,1e-05,0.6385]
[1780490009506,55.77,67031.2,43.6,-0.99271,1e-05,0.6376]
[1780490009984,55.77,67036.15,43.6,-0.99266,1e-05,0.64204]
[1780490011352,55.77,67036.15,43.6,-0.99266,1e-05,0.64204]
[1780490011399,55.77,67036.15,43.6,-0.99266,1e-05,0.64204]
[1780490011847,55.77,67036.15,43.6,-0.99266,1e-05,0.64204]
[1780490011890,55.77,67040.46,43.6,-0.99263,1e-05,0.64398]
[1780490011999,55.77,67044.84,43.6,-0.99258,1e-05,0.64794]
[1780490013156,55.77,67046.92,43.6,-0.99255,1e-05,0.64983]
[1780490014012,55.77,67047.94,43.6,-0.99254,1e-05,0.65076]
[1780490015770,55.77,67046.81,43.6,-0.99256,1e-05,0.64973]
[1780490018040,55.77,67044.91,43.6,-0.99258,1e-05,0.64801]
[1780490019047,55.77,67040.87,43.6,-0.99262,1e-05,0.64435]
[1780490020054,55.77,67038.97,43.6,-0.99265,1e-05,0.64264]
[1780490021062,55.77,67038.09,43.6,-0.99266,1e-05,0.64185]
[1780490022283,55.77,67038.09,43.6,-0.99266,1e-05,0.64185]
[1780490022298,55.77,67038.09,43.6,-0.99266,1e-05,0.64185]
[1780490022384,55.77,67038.69,43.6,-0.99265,1e-05,0.64239]
[1780490023075,55.77,67035.81,43.6,-0.99268,1e-05,0.6398]
[1780490024123,55.77,67035.81,43.6,-0.99268,1e-05,0.6398]
[1780490024141,55.77,67035.81,43.6,-0.99268,1e-05,0.6398]
[1780490024191,55.77,67034.64,43.6,-0.9927,1e-05,0.63876]
[1780490025090,55.77,67040.56,43.6,-0.99263,1e-05,0.64408]
[1780490026097,55.77,67041.27,43.6,-0.99262,1e-05,0.64472]
[1780490027104,55.77,67041.33,43.6,-0.99262,1e-05,0.64477]
[1780490028297,55.77,67041.33,43.6,-0.99262,1e-05,0.64477]
[1780490028370,55.77,67041.33,43.6,-0.99262,1e-05,0.64477]
[1780490028387,55.77,67039.88,43.6,-0.99264,1e-05,0.64346]
[1780490029118,55.77,67036.38,43.6,-0.99268,1e-05,0.64032]
[1780490032138,55.77,67035.15,43.6,-0.99269,1e-05,0.63921]
[1780490037174,55.77,67034.2,43.6,-0.9927,1e-05,0.63836]
[1780490038726,55.77,67034.94,43.6,-0.99269,1e-05,0.63902]
[1780490039187,55.77,67036.38,43.6,-0.99268,1e-05,0.64032]
[1780490040745,55.77,67036.38,43.6,-0.99268,1e-05,0.64032]
[1780490040846,55.77,67036.38,43.6,-0.99268,1e-05,0.64032]
[1780490040891,55.77,67035.73,43.6,-0.99268,1e-05,0.63973]
[1780490041202,55.77,67037.87,43.6,-0.99266,1e-05,0.64165]
[1780490042209,55.77,67039.69,43.6,-0.99264,1e-05,0.64329]
[1780490045652,55.77,67039.79,43.6,-0.99264,1e-05,0.64338]
[1780490045902,55.77,67039.79,43.6,-0.99264,1e-05,0.64338]
[1780490045746,55.77,67040.54,43.6,-0.99263,1e-05,0.64406]
[1780490046236,55.77,67038.77,43.6,-0.99265,1e-05,0.64246]
[1780490047244,55.77,67037.04,43.6,-0.99267,1e-05,0.64091]
[1780490048251,55.77,67036.36,43.6,-0.99268,1e-05,0.6403]
[1780490049258,55.77,67037.32,43.6,-0.99267,1e-05,0.64116]
[1780490050265,55.77,67036.51,43.6,-0.99267,1e-05,0.64043]
[1780490051272,55.77,67035.07,43.6,-0.99269,1e-05,0.63914]
[1780490054235,55.77,67034.88,43.6,-0.99269,1e-05,0.63897]
[1780490054293,55.77,67038.24,43.6,-0.99265,1e-05,0.64199]
[1780490055300,55.77,67043.58,43.6,-0.99259,1e-05,0.6468]
[1780490056307,55.77,67047.23,43.6,-0.99255,1e-05,0.65011]
[1780490057050,55.77,67047.23,43.6,-0.99255,1e-05,0.65011]
[1780490057317,55.77,67047.9,43.6,-0.99254,1e-05,0.65072]
[1780490058325,55.77,67050.35,43.6,-0.99251,1e-05,0.65295]
[1780490059332,55.77,67058.21,43.6,-0.99242,1e-05,0.66015]
[1780490060340,55.77,67059.71,43.6,-0.9924,1e-05,0.66153]
[1780490061824,55.77,67060.63,43.6,-0.99239,1e-05,0.66238]
[1780490062262,55.77,67060.63,43.6,-0.99239,1e-05,0.66238]
[1780490062354,55.77,67060.87,43.6,-0.99239,1e-05,0.6626]
[1780490063365,55.77,67066.08,43.6,-0.99233,1e-05,0.66742]
[1780490064372,55.77,67069.56,43.6,-0.99229,1e-05,0.67066]
[1780490065379,55.77,67071.42,43.6,-0.99226,1e-05,0.6724]
[1780490066386,55.77,67069.32,43.6,-0.99229,1e-05,0.67044]
[1780490067393,55.77,67067.45,43.6,-0.99231,1e-05,0.6687]
[1780490068407,55.77,67069.92,43.6,-0.99228,1e-05,0.671]
[1780490069407,55.77,67067.7,43.6,-0.99231,1e-05,0.66893]
[1780490070415,55.77,67065.34,43.6,-0.99234,1e-05,0.66674]
[1780490071929,55.77,67065.34,43.6,-0.99234,1e-05,0.66674]
[1780490071941,55.77,67065.14,43.6,-0.99236,1e-05,0.66457]
[1780490072428,55.77,67057.7,43.6,-0.99245,1e-05,0.65771]
[1780490073435,55.77,67054.57,43.6,-0.99249,1e-05,0.65485]
[1780490074442,55.77,67053.9,43.6,-0.99249,1e-05,0.65423]
[1780490077463,55.77,67052.8,43.6,-0.99251,1e-05,0.65323]
[1780490079477,55.77,67053.64,43.6,-0.9925,1e-05,0.654]
[1780490080484,55.77,67054.28,43.6,-0.99249,1e-05,0.65458]
[1780490085519,55.77,67053.24,43.6,-0.9925,1e-05,0.65363]
[1780490090554,55.77,67053.79,43.6,-0.9925,1e-05,0.65413]
[1780490095589,55.77,67052.3,43.6,-0.99251,1e-05,0.65277]
[1780490096596,55.77,67044.52,43.6,-0.9926,1e-05,0.64571]
[1780490097603,55.77,67040.32,43.6,-0.99265,1e-05,0.64192]
[1780490099617,55.77,67039.11,43.6,-0.99267,1e-05,0.64084]
[1780490100624,55.77,67037.28,43.6,-0.99269,1e-05,0.63919]
[1780490103382,55.77,67037.38,43.6,-0.99269,1e-05,0.63928]
[1780490103651,55.77,67029.89,43.6,-0.99277,1e-05,0.6326]
[1780490104214,55.77,67029.89,43.6,-0.99277,1e-05,0.6326]
[1780490104388,55.77,67029.89,43.6,-0.99277,1e-05,0.6326]
[1780490104832,55.77,67024.32,43.6,-0.99284,1e-05,0.62767]
[1780490105661,55.77,67021.07,43.6,-0.99287,1e-05,0.6248]
[1780490106668,55.77,67022.58,43.6,-0.99285,1e-05,0.62613]
[1780490108682,55.77,67020.95,43.6,-0.99287,1e-05,0.6247]
[1780490113719,55.77,67021.3,43.6,-0.99287,1e-05,0.62501]
[1780490114726,55.77,67021.93,43.6,-0.99286,1e-05,0.62556]
[1780490116740,55.77,67021.04,43.6,-0.99287,1e-05,0.62478]
[1780490117923,55.77,67020.26,43.6,-0.99288,1e-05,0.62409]
[1780490118756,55.77,67013.34,43.6,-0.99296,1e-05,0.61804]
[1780490119417,55.77,67013.34,43.6,-0.99296,1e-05,0.61804]
[1780490119646,55.77,67013.34,43.6,-0.99296,1e-05,0.61804]
[1780490119776,55.77,67004.63,43.6,-0.99305,1e-05,0.61048]
[1780490120716,55.77,67004.63,43.6,-0.99305,1e-05,0.61048]
[1780490120773,55.77,66993.03,43.6,-0.99318,1e-05,0.60054]
[1780490121277,55.77,66993.03,43.6,-0.99318,1e-05,0.60054]
[1780490121780,55.77,66990.64,43.6,-0.99321,1e-05,0.59851]
[1780490125809,55.77,66991.89,43.6,-0.99319,1e-05,0.59957]
[1780490126816,55.77,66992.45,43.6,-0.99319,1e-05,0.60005]
[1780490129837,55.77,66998.36,43.6,-0.99312,1e-05,0.60509]
[1780490130352,55.77,66998.36,43.6,-0.99312,1e-05,0.60509]
[1780490130954,55.77,67008.07,43.6,-0.99302,1e-05,0.61346]
[1780490131658,55.77,67008.07,43.6,-0.99302,1e-05,0.61346]
[1780490131850,55.77,67014.28,43.6,-0.99297,1e-05,0.61697]
[1780490132858,55.77,67016.27,43.6,-0.99295,1e-05,0.61871]
[1780490133865,55.77,67017.01,43.6,-0.99294,1e-05,0.61935]
[1780490134872,55.77,67018.4,43.6,-0.99292,1e-05,0.62057]
[1780490138900,55.77,67014.48,43.6,-0.99297,1e-05,0.61715]
[1780490139907,55.77,67010.77,43.6,-0.99301,1e-05,0.61392]
[1780490140914,55.77,67009.99,43.6,-0.99302,1e-05,0.61325]
[1780490141921,55.77,67008.09,43.6,-0.99304,1e-05,0.6116]
[1780490142928,55.77,67004.21,43.6,-0.99308,1e-05,0.60826]
[1780490145949,55.77,67002.82,43.6,-0.9931,1e-05,0.60706]
[1780490147156,55.77,67003.09,43.6,-0.99309,1e-05,0.60729]
[1780490147963,55.77,66997.91,43.6,-0.99315,1e-05,0.60286]
[1780490148172,55.77,66997.91,43.6,-0.99315,1e-05,0.60286]
[1780490148970,55.77,66994.75,43.6,-0.99318,1e-05,0.60016]
[1780490151991,55.77,66995.49,43.6,-0.99318,1e-05,0.60079]
[1780490152998,55.77,66994.92,43.6,-0.99318,1e-05,0.60031]
[1780490155012,55.77,66994.23,43.6,-0.99319,1e-05,0.59972]
[1780490156019,55.77,66999.19,43.6,-0.99313,1e-05,0.60395]
[1780490157026,55.77,67005.9,43.6,-0.99306,1e-05,0.60971]
[1780490158033,55.77,67006.09,43.6,-0.99306,1e-05,0.60988]
[1780490159040,55.77,67004.8,43.6,-0.99307,1e-05,0.60877]
[1780490160046,55.77,67005.57,43.6,-0.99307,1e-05,0.60943]
[1780490161054,55.77,67001.2,43.6,-0.99311,1e-05,0.60567]
[1780490162061,55.77,66997.76,43.6,-0.99315,1e-05,0.60273]
[1780490163068,55.77,66998.77,43.6,-0.99314,1e-05,0.60359]
[1780490163755,55.77,66998.77,43.6,-0.99314,1e-05,0.60359]
[1780490164075,55.77,67003.71,43.6,-0.99309,1e-05,0.60783]
[1780490165082,55.77,67011.58,43.6,-0.993,1e-05,0.61463]
[1780490166089,55.77,67012.69,43.6,-0.99299,1e-05,0.61559]
[1780490166428,55.77,67012.69,43.6,-0.99299,1e-05,0.61559]
[1780490166688,55.77,67012.69,43.6,-0.99299,1e-05,0.61559]
[1780490167096,55.77,67015.21,43.6,-0.99296,1e-05,0.61778]
[1780490168148,55.77,67018.49,43.6,-0.99292,1e-05,0.62065]
[1780490169387,55.77,67017.05,43.6,-0.99294,1e-05,0.61939]
[1780490171125,55.77,67017.76,43.6,-0.99293,1e-05,0.62001]
[1780490176162,55.77,67018.09,43.6,-0.99293,1e-05,0.6203]
[1780490178174,55.77,67016.47,43.6,-0.99294,1e-05,0.61888]
[1780490182202,55.77,67017.99,43.6,-0.99293,1e-05,0.62021]
[1780490184216,55.77,67017.3,43.6,-0.99294,1e-05,0.61961]
[1780490185222,55.77,67020.88,43.6,-0.9929,1e-05,0.62274]
[1780490186230,55.77,67021.95,43.6,-0.99288,1e-05,0.62368]
[1780490190257,55.77,67022.67,43.6,-0.99287,1e-05,0.62431]
[1780490191265,55.77,67025.1,43.6,-0.99287,1e-05,0.62455]
[1780490192272,55.77,67024.11,43.6,-0.99288,1e-05,0.62368]
[1780490193279,55.77,67022.63,43.6,-0.9929,1e-05,0.62238]
[1780490194286,55.77,67019.33,43.6,-0.99293,1e-05,0.61949]
[1780490196300,55.77,67020.88,43.6,-0.99292,1e-05,0.62085]
[1780490197306,55.77,67020.08,43.6,-0.99292,1e-05,0.62015]
[1780490199839,55.77,67019.9,43.6,-0.99293,1e-05,0.61999]
[1780490200560,55.77,67019.96,43.6,-0.99293,1e-05,0.62005]
[1780490200601,55.77,67013.12,43.6,-0.993,1e-05,0.61409]
[1780490201335,55.77,67012.04,43.6,-0.99301,1e-05,0.61315]
[1780490205362,55.77,67011.37,43.6,-0.99302,1e-05,0.61257]
[1780490207377,55.77,67012.9,43.6,-0.993,1e-05,0.6139]
[1780490208383,55.77,67012.11,43.6,-0.99301,1e-05,0.61321]
[1780490213419,55.77,67012.75,43.6,-0.99301,1e-05,0.61377]
[1780490215433,55.77,67017.9,43.6,-0.99295,1e-05,0.61825]
[1780490216441,55.77,67020.18,43.6,-0.99292,1e-05,0.62024]
[1780490219462,55.77,67016.53,43.6,-0.99296,1e-05,0.61705]
[1780490220469,55.77,67014.69,43.6,-0.99299,1e-05,0.61545]
[1780490221476,55.77,67012.6,43.6,-0.99301,1e-05,0.61364]
[1780490222483,55.77,67011.86,43.6,-0.99302,1e-05,0.613]
[1780490226511,55.77,67012.7,43.6,-0.99301,1e-05,0.61372]
[1780490227518,55.77,67013.4,43.6,-0.993,1e-05,0.61433]
[1780490228921,55.77,67013.4,43.6,-0.993,1e-05,0.61433]
[1780490228978,55.77,67012.22,43.6,-0.99301,1e-05,0.61331]
[1780490229551,55.77,67012.22,43.6,-0.99301,1e-05,0.61331]
[1780490229584,55.77,67004.81,43.6,-0.99309,1e-05,0.60691]
[1780490230538,55.77,66999.91,43.6,-0.99315,1e-05,0.60271]
[1780490231545,55.77,67000.79,43.6,-0.99314,1e-05,0.60347]
[1780490235574,55.77,66999.87,43.6,-0.99315,1e-05,0.60268]
[1780490240610,55.77,67000.79,43.6,-0.99314,1e-05,0.60347]
[1780490241628,55.77,66999.52,43.6,-0.99315,1e-05,0.60238]
[1780490244649,55.77,67000.43,43.6,-0.99314,1e-05,0.60316]
[1780490248677,55.77,66999.71,43.6,-0.99315,1e-05,0.60254]
[1780490253713,55.77,66999.56,43.6,-0.99317,1e-05,0.60057]
[1780490256733,55.77,67002.1,43.6,-0.99314,1e-05,0.60274]
[1780490261768,55.77,67002.39,43.6,-0.99314,1e-05,0.60298]
[1780490264794,55.77,67000.84,43.6,-0.99316,1e-05,0.60166]
[1780490265801,55.77,66989.56,43.6,-0.99328,1e-05,0.5921]
[1780490266808,55.77,66988.24,43.6,-0.99329,1e-05,0.59099]
[1780490270291,55.77,66987.98,43.6,-0.9933,1e-05,0.59077]
[1780490270536,55.77,66987.98,43.6,-0.9933,1e-05,0.59077]
[1780490271148,55.77,66976.34,43.6,-0.99342,1e-05,0.58105]
[1780490271842,55.77,66975.0,43.6,-0.99343,1e-05,0.57994]
[1780490274184,55.77,66975.0,43.6,-0.99343,1e-05,0.57994]
[1780490278893,55.77,66976.37,43.6,-0.99342,1e-05,0.58108]
[1780490279505,55.77,66976.37,43.6,-0.99342,1e-05,0.58108]
[1780490279900,55.77,66985.39,43.6,-0.99332,1e-05,0.58859]
[1780490280290,55.77,66985.39,43.6,-0.99332,1e-05,0.58859]
[1780490280907,55.77,66982.18,43.6,-0.99336,1e-05,0.58591]
[1780490281335,55.77,66982.18,43.6,-0.99336,1e-05,0.58591]
[1780490281914,55.77,66971.73,43.6,-0.99347,1e-05,0.57724]
[1780490282921,55.77,66967.0,43.6,-0.99352,1e-05,0.57335]
[1780490283929,55.77,66966.2,43.6,-0.99353,1e-05,0.5727]
[1780490284935,55.77,66965.58,43.6,-0.99353,1e-05,0.57219]
[1780490285942,55.77,66964.97,43.6,-0.99354,1e-05,0.57169]
[1780490291032,55.77,66965.24,43.6,-0.99354,1e-05,0.57191]
[1780490291158,55.77,66965.24,43.6,-0.99354,1e-05,0.57191]
[1780490291134,55.77,66965.24,43.6,-0.99354,1e-05,0.57191]
[1780490291570,55.77,66965.24,43.6,-0.99354,1e-05,0.57191]
[1780490292175,55.77,66952.46,43.6,-0.99367,1e-05,0.56153]
[1780490292343,55.77,66952.46,43.6,-0.99367,1e-05,0.56153]
[1780490292990,55.77,66943.71,43.6,-0.99375,1e-05,0.55452]
[1780490293999,55.77,66942.11,43.6,-0.99377,1e-05,0.55325]
[1780490296232,55.77,66940.43,43.6,-0.99379,1e-05,0.55191]
[1780490297023,55.77,66938.25,43.6,-0.99381,1e-05,0.55018]
[1780490298030,55.77,66937.5,43.6,-0.99382,1e-05,0.54959]
[1780490299038,55.77,66938.72,43.6,-0.9938,1e-05,0.55055]
[1780490300044,55.77,66939.26,43.6,-0.9938,1e-05,0.55098]
[1780490303191,55.77,66938.92,43.6,-0.9938,1e-05,0.55071]
[1780490303214,55.77,66938.86,43.6,-0.9938,1e-05,0.55066]
[1780490303407,55.77,66938.86,43.6,-0.9938,1e-05,0.55066]
[1780490304081,55.77,66923.85,43.6,-0.99395,1e-05,0.53887]
[1780490304669,55.77,66923.85,43.6,-0.99395,1e-05,0.53887]
[1780490305079,55.77,66912.5,43.6,-0.99406,1e-05,0.53009]
[1780490305585,55.77,66912.5,43.6,-0.99406,1e-05,0.53009]
[1780490306087,55.77,66909.74,43.6,-0.99409,1e-05,0.52798]
[1780490307093,55.77,66907.24,43.6,-0.99411,1e-05,0.52607]
[1780490307456,55.77,66907.24,43.6,-0.99411,1e-05,0.52607]
[1780490308100,55.77,66902.56,43.6,-0.99416,1e-05,0.52251]
[1780490309107,55.77,66900.61,43.6,-0.99417,1e-05,0.52103]
[1780490310114,55.77,66899.45,43.6,-0.99419,1e-05,0.52015]
[1780490311121,55.77,66891.11,43.6,-0.99428,1e-05,0.51223]
[1780490312130,55.77,66885.5,43.6,-0.99433,1e-05,0.50806]
[1780490313137,55.77,66882.76,43.6,-0.99436,1e-05,0.50603]
[1780490314152,55.77,66881.91,43.6,-0.99437,1e-05,0.5054]
[1780490319179,55.77,66881.69,43.6,-0.99437,1e-05,0.50524]
[1780490320186,55.77,66880.79,43.6,-0.99438,1e-05,0.50458]
[1780490322200,55.77,66879.69,43.6,-0.99439,1e-05,0.50376]
[1780490325221,55.77,66880.57,43.6,-0.99438,1e-05,0.50441]
[1780490326228,55.77,66882.45,43.6,-0.99436,1e-05,0.5058]
[1780490327234,55.77,66881.49,43.6,-0.99437,1e-05,0.50509]
[1780490328242,55.77,66878.11,43.6,-0.9944,1e-05,0.5026]
[1780490329250,55.77,66875.93,43.6,-0.99442,1e-05,0.501]
[1780490330657,55.77,66875.62,43.6,-0.99442,1e-05,0.50078]
[1780490332524,55.77,66875.24,43.6,-0.99443,1e-05,0.5005]
[1780490332787,55.77,66875.24,43.6,-0.99443,1e-05,0.5005]
[1780490333277,55.77,66862.13,43.6,-0.99455,1e-05,0.49098]
[1780490333393,55.77,66862.13,43.6,-0.99455,1e-05,0.49098]
[1780490333785,55.77,66862.13,43.6,-0.99455,1e-05,0.49098]
[1780490334284,55.77,66852.98,43.6,-0.99463,1e-05,0.48442]
[1780490335291,55.77,66852.22,43.6,-0.99463,1e-05,0.48388]
[1780490335880,55.77,66852.22,43.6,-0.99463,1e-05,0.48388]
[1780490335948,55.77,66852.22,43.6,-0.99463,1e-05,0.48388]
[1780490336337,55.77,66852.22,43.6,-0.99463,1e-05,0.48388]
[1780490336361,55.77,66852.22,43.6,-0.99463,1e-05,0.48388]
[1780490336452,55.77,66843.2,43.6,-0.99471,1e-05,0.47749]
[1780490337804,55.77,66843.2,43.6,-0.99471,1e-05,0.47749]
[1780490337856,55.77,66830.89,43.6,-0.99482,1e-05,0.46889]
[1780490338624,55.77,66830.89,43.6,-0.99482,1e-05,0.46889]
[1780490338678,55.77,66824.22,43.6,-0.99487,1e-05,0.46429]
[1780490340201,55.77,66822.33,43.6,-0.99489,1e-05,0.46299]
[1780490340965,55.77,66812.78,43.6,-0.99497,1e-05,0.45648]
[1780490341486,55.77,66809.5,43.6,-0.995,1e-05,0.45426]
[1780490342356,55.77,66807.71,43.6,-0.99501,1e-05,0.45306]
[1780490343365,55.77,66805.53,43.6,-0.99503,1e-05,0.45159]
[1780490348438,55.77,66805.79,43.6,-0.99503,1e-05,0.45176]
[1780490348514,55.77,66805.79,43.6,-0.99503,1e-05,0.45176]
[1780490349234,55.77,66809.45,43.6,-0.995,1e-05,0.45423]
[1780490349568,55.77,66809.45,43.6,-0.995,1e-05,0.45423]
[1780490350212,55.77,66809.45,43.6,-0.995,1e-05,0.45423]
[1780490350305,55.77,66809.45,43.6,-0.995,1e-05,0.45423]
[1780490350284,55.77,66801.95,43.6,-0.99506,1e-05,0.44919]
[1780490350418,55.77,66790.6,43.6,-0.99515,1e-05,0.44166]
[1780490351447,55.77,66790.6,43.6,-0.99515,1e-05,0.44166]
[1780490351461,55.77,66783.76,43.6,-0.99521,1e-05,0.43717]
[1780490353118,55.77,66783.76,43.6,-0.99521,1e-05,0.43717]
[1780490353218,55.77,66780.98,43.6,-0.99523,1e-05,0.43535]
[1780490353438,55.77,66782.13,43.6,-0.99522,1e-05,0.4361]
[1780490354872,55.77,66781.49,43.6,-0.99522,1e-05,0.43569]
[1780490355452,55.77,66780.91,43.6,-0.99523,1e-05,0.43531]
[1780490359089,55.77,66780.9,43.6,-0.99523,1e-05,0.4353]
[1780490359481,55.77,66780.63,43.6,-0.99523,1e-05,0.43513]
[1780490360146,55.77,66780.63,43.6,-0.99523,1e-05,0.43513]
[1780490360155,55.77,66776.01,43.6,-0.99527,1e-05,0.43213]
[1780490360492,55.77,66776.01,43.6,-0.99527,1e-05,0.43213]
[1780490360576,55.77,66767.69,43.6,-0.99533,1e-05,0.42677]
[1780490361496,55.77,66763.9,43.6,-0.99536,1e-05,0.42435]
[1780490362503,55.77,66763.92,43.6,-0.99536,1e-05,0.42436]
[1780490364517,55.77,66765.19,43.6,-0.99535,1e-05,0.42517]
[1780490366531,55.77,66764.48,43.6,-0.99536,1e-05,0.42472]
[1780490367538,55.77,66760.39,43.6,-0.99539,1e-05,0.42212]
[1780490369003,55.77,66760.39,43.6,-0.99539,1e-05,0.42212]
[1780490369018,55.77,66760.39,43.6,-0.99539,1e-05,0.42212]
[1780490369285,55.77,66759.52,43.6,-0.9954,1e-05,0.42157]
[1780490369658,55.77,66759.52,43.6,-0.9954,1e-05,0.42157]
[1780490370123,55.77,66754.99,43.6,-0.99543,1e-05,0.4187]
[1780490370559,55.77,66752.31,43.6,-0.99545,1e-05,0.41702]
[1780490371573,55.77,66750.94,43.6,-0.99548,1e-05,0.41475]
[1780490373111,55.77,66751.96,43.6,-0.99547,1e-05,0.41539]
[1780490374589,55.77,66753.46,43.6,-0.99546,1e-05,0.41633]
[1780490375771,55.77,66753.46,43.6,-0.99546,1e-05,0.41633]
[1780490375861,55.77,66751.7,43.6,-0.99547,1e-05,0.41522]
[1780490376617,55.77,66751.7,43.6,-0.99547,1e-05,0.41522]
[1780490376641,55.77,66751.7,43.6,-0.99547,1e-05,0.41522]
[1780490376906,55.77,66751.7,43.6,-0.99547,1e-05,0.41522]
[1780490377202,55.77,66762.98,43.6,-0.99538,1e-05,0.42234]
[1780490377666,55.77,66762.98,43.6,-0.99538,1e-05,0.42234]
[1780490377760,55.77,66779.64,43.6,-0.99525,1e-05,0.43303]
[1780490378610,55.77,66779.64,43.6,-0.99525,1e-05,0.43303]
[1780490378686,55.77,66782.02,43.6,-0.99524,1e-05,0.43457]
[1780490379634,55.77,66775.89,43.6,-0.99528,1e-05,0.4306]
[1780490380786,55.77,66775.89,43.6,-0.99528,1e-05,0.4306]
[1780490380821,55.77,66771.82,43.6,-0.99532,1e-05,0.42798]
[1780490381648,55.77,66770.37,43.6,-0.99533,1e-05,0.42705]
[1780490383663,55.77,66772.55,43.6,-0.99531,1e-05,0.42845]
[1780490385236,55.77,66771.55,43.6,-0.99532,1e-05,0.42781]
[1780490387290,55.77,66771.39,43.6,-0.99532,1e-05,0.4277]
[1780490387340,55.77,66772.11,43.6,-0.99531,1e-05,0.42817]
[1780490387691,55.77,66776.67,43.6,-0.99528,1e-05,0.4311]
[1780490389315,55.77,66779.78,43.6,-0.99525,1e-05,0.43312]
[1780490390712,55.77,66782.16,43.6,-0.99523,1e-05,0.43466]
[1780490391496,55.77,66782.16,43.6,-0.99523,1e-05,0.43466]
[1780490391719,55.77,66786.52,43.6,-0.9952,1e-05,0.43751]
[1780490393733,55.77,66785.74,43.6,-0.99521,1e-05,0.437]
[1780490394740,55.77,66785.08,43.6,-0.99521,1e-05,0.43657]
[1780490395998,55.77,66785.08,43.6,-0.99521,1e-05,0.43657]
[1780490396754,55.77,66783.02,43.6,-0.99523,1e-05,0.43522]
[1780490398278,55.77,66783.02,43.6,-0.99523,1e-05,0.43522]
[1780490398343,55.77,66772.88,43.6,-0.99531,1e-05,0.42866]
[1780490398768,55.77,66770.49,43.6,-0.99533,1e-05,0.42713]
[1780490399775,55.77,66769.15,43.6,-0.99534,1e-05,0.42627]
[1780490402796,55.77,66770.35,43.6,-0.99533,1e-05,0.42704]
[1780490403661,55.77,66770.35,43.6,-0.99533,1e-05,0.42704]
[1780490403679,55.77,66770.35,43.6,-0.99533,1e-05,0.42704]
[1780490404182,55.77,66766.28,43.6,-0.99536,1e-05,0.42444]
[1780490404810,55.77,66757.02,43.6,-0.99543,1e-05,0.41857]
[1780490405981,55.77,66768.32,43.6,-0.99534,1e-05,0.42574]
[1780490406712,55.77,66768.32,43.6,-0.99534,1e-05,0.42574]
[1780490406984,55.77,66768.32,43.6,-0.99534,1e-05,0.42574]
[1780490407057,55.77,66781.42,43.6,-0.99524,1e-05,0.43418]
[1780490407831,55.77,66776.15,43.6,-0.99528,1e-05,0.43077]
[1780490408838,55.77,66778.24,43.6,-0.99527,1e-05,0.43212]
[1780490409845,55.77,66778.91,43.6,-0.99526,1e-05,0.43255]
[1780490410519,55.77,66778.91,43.6,-0.99526,1e-05,0.43255]
[1780490410852,55.77,66782.5,43.6,-0.99523,1e-05,0.43488]
[1780490411859,55.77,66785.38,43.6,-0.99521,1e-05,0.43676]
[1780490412866,55.77,66787.15,43.6,-0.99519,1e-05,0.43792]
[1780490413873,55.77,66783.0,43.6,-0.99523,1e-05,0.43521]
[1780490414556,55.77,66783.0,43.6,-0.99523,1e-05,0.43521]
[1780490414881,55.77,66777.84,43.6,-0.99527,1e-05,0.43186]
[1780490415888,55.77,66768.33,43.6,-0.99534,1e-05,0.42574]
[1780490417125,55.77,66765.68,43.6,-0.99536,1e-05,0.42405]
[1780490417902,55.77,66763.63,43.6,-0.99538,1e-05,0.42275]
[1780490418909,55.77,66764.25,43.6,-0.99537,1e-05,0.42314]
[1780490419917,55.77,66773.55,43.6,-0.9953,1e-05,0.42909]
[1780490420924,55.77,66773.98,43.6,-0.9953,1e-05,0.42937]
[1780490421931,55.77,66773.37,43.6,-0.9953,1e-05,0.42898]
[1780490422938,55.77,66772.54,43.6,-0.99531,1e-05,0.42844]
[1780490423945,55.77,66769.51,43.6,-0.99533,1e-05,0.4265]
[1780490424952,55.77,66761.57,43.6,-0.99539,1e-05,0.42144]
[1780490425959,55.77,66758.39,43.6,-0.99542,1e-05,0.41943]
[1780490428986,55.77,66754.85,43.6,-0.99545,1e-05,0.4172]
[1780490432040,55.77,66766.29,43.6,-0.99537,1e-05,0.42301]
[1780490433177,55.77,66779.44,43.6,-0.99527,1e-05,0.43144]
[1780490434030,55.77,66781.49,43.6,-0.99526,1e-05,0.43277]
[1780490435391,55.77,66781.49,43.6,-0.99526,1e-05,0.43277]
[1780490435397,55.77,66787.48,43.6,-0.99521,1e-05,0.43667]
[1780490436048,55.77,66795.45,43.6,-0.99514,1e-05,0.4419]
[1780490436888,55.77,66795.45,43.6,-0.99514,1e-05,0.4419]
[1780490437055,55.77,66793.03,43.6,-0.99516,1e-05,0.44031]
[1780490438062,55.77,66791.2,43.6,-0.99518,1e-05,0.4391]
[1780490440732,55.77,66791.51,43.6,-0.99518,1e-05,0.43931]
[1780490440872,55.77,66791.51,43.6,-0.99518,1e-05,0.43931]
[1780490440992,55.77,66791.51,43.6,-0.99518,1e-05,0.43931]
[1780490441085,55.77,66796.84,43.6,-0.99513,1e-05,0.44282]
[1780490442092,55.77,66800.66,43.6,-0.9951,1e-05,0.44535]
[1780490443311,55.77,66802.63,43.6,-0.99509,1e-05,0.44666]
[1780490444106,55.77,66803.33,43.6,-0.99508,1e-05,0.44713]
[1780490446120,55.77,66802.0,43.6,-0.99509,1e-05,0.44624]
[1780490448446,55.77,66804.92,43.6,-0.99507,1e-05,0.44819]
[1780490449140,55.77,66812.07,43.6,-0.99501,1e-05,0.45298]
[1780490450328,55.77,66812.07,43.6,-0.99501,1e-05,0.45298]
[1780490450405,55.77,66812.07,43.6,-0.99501,1e-05,0.45298]
[1780490450417,55.77,66819.77,43.6,-0.99494,1e-05,0.4582]
[1780490450757,55.77,66819.77,43.6,-0.99494,1e-05,0.4582]
[1780490451356,55.77,66819.77,43.6,-0.99494,1e-05,0.4582]
[1780490451393,55.77,66828.64,43.6,-0.99487,1e-05,0.46427]
[1780490452162,55.77,66830.77,43.6,-0.99485,1e-05,0.46573]
[1780490455184,55.77,66829.83,43.6,-0.99486,1e-05,0.46508]
[1780490460219,55.77,66831.16,43.6,-0.99485,1e-05,0.466]
[1780490461226,55.77,66834.35,43.6,-0.99482,1e-05,0.46821]
[1780490464247,55.77,66835.91,43.6,-0.99481,1e-05,0.46929]
[1780490466261,55.77,66835.15,43.6,-0.99481,1e-05,0.46876]
[1780490469282,55.77,66831.5,43.6,-0.99485,1e-05,0.46624]
[1780490470289,55.77,66829.19,43.6,-0.99487,1e-05,0.46464]
[1780490472303,55.77,66828.66,43.6,-0.99487,1e-05,0.46428]
[1780490476331,55.77,66829.47,43.6,-0.99486,1e-05,0.46484]
[1780490480359,55.77,66830.37,43.6,-0.99486,1e-05,0.46546]
[1780490484386,55.77,66829.47,43.6,-0.99486,1e-05,0.46484]
[1780490485394,55.77,66825.37,43.6,-0.9949,1e-05,0.46202]
[1780490486401,55.77,66825.94,43.6,-0.99489,1e-05,0.46241]
[1780490487408,55.77,66827.06,43.6,-0.99488,1e-05,0.46318]
[1780490488415,55.77,66828.46,43.6,-0.99487,1e-05,0.46414]
[1780490491436,55.77,66828.87,43.6,-0.99488,1e-05,0.46289]
[1780490496471,55.77,66829.04,43.6,-0.99488,1e-05,0.46301]
[1780490498485,55.77,66829.59,43.6,-0.99488,1e-05,0.46339]
[1780490499492,55.77,66830.47,43.6,-0.99487,1e-05,0.46399]
[1780490500499,55.77,66831.85,43.6,-0.99486,1e-05,0.46494]
[1780490501506,55.77,66831.25,43.6,-0.99486,1e-05,0.46453]
[1780490502513,55.77,66830.25,43.6,-0.99487,1e-05,0.46384]
[1780490506278,55.77,66837.23,43.6,-0.99481,1e-05,0.46866]
[1780490506543,55.77,66840.25,43.6,-0.99479,1e-05,0.47076]
[1780490507548,55.77,66834.32,43.6,-0.99484,1e-05,0.46664]
[1780490508555,55.77,66829.3,43.6,-0.99488,1e-05,0.46319]
[1780490509562,55.77,66826.83,43.6,-0.9949,1e-05,0.46149]
[1780490510569,55.77,66825.39,43.6,-0.99491,1e-05,0.46051]
[1780490512892,55.77,66824.84,43.6,-0.99492,1e-05,0.46013]
[1780490514192,55.77,66823.82,43.6,-0.99493,1e-05,0.45944]
[1780490515604,55.77,66822.61,43.6,-0.99494,1e-05,0.45861]
[1780490516611,55.77,66821.01,43.6,-0.99495,1e-05,0.45752]
[1780490517618,55.77,66818.51,43.6,-0.99497,1e-05,0.45583]
[1780490518625,55.77,66819.75,43.6,-0.99496,1e-05,0.45667]
[1780490519632,55.77,66821.86,43.6,-0.99494,1e-05,0.4581]
[1780490520639,55.77,66820.69,43.6,-0.99495,1e-05,0.4573]
[1780490522654,55.77,66821.41,43.6,-0.99495,1e-05,0.45779]
[1780490525459,55.77,66824.92,43.6,-0.99492,1e-05,0.46019]
[1780490525675,55.77,66828.98,43.6,-0.99488,1e-05,0.46297]
[1780490526682,55.77,66831.9,43.6,-0.99486,1e-05,0.46497]
[1780490527689,55.77,66835.71,43.6,-0.99483,1e-05,0.46761]
[1780490530254,55.77,66837.94,43.6,-0.99481,1e-05,0.46915]
[1780490531025,55.77,66849.93,43.6,-0.9947,1e-05,0.47754]
[1780490531980,55.77,66841.13,43.6,-0.99478,1e-05,0.47137]
[1780490532724,55.77,66833.84,43.6,-0.99484,1e-05,0.46631]
[1780490533731,55.77,66832.46,43.6,-0.99485,1e-05,0.46536]
[1780490536752,55.77,66830.6,43.6,-0.99487,1e-05,0.46408]
[1780490538074,55.77,66827.01,43.6,-0.9949,1e-05,0.46162]
[1780490538772,55.77,66825.88,43.6,-0.99491,1e-05,0.46084]
[1780490539775,55.77,66821.58,43.6,-0.99495,1e-05,0.45791]
[1780490540783,55.77,66820.42,43.6,-0.99496,1e-05,0.45712]
[1780490541790,55.77,66818.11,43.6,-0.99497,1e-05,0.45555]
[1780490544488,55.77,66819.63,43.6,-0.99496,1e-05,0.45658]
[1780490545333,55.77,66830.48,43.6,-0.99487,1e-05,0.464]
[1780490545820,55.77,66842.81,43.6,-0.99477,1e-05,0.47254]
[1780490546827,55.77,66845.4,43.6,-0.99474,1e-05,0.47436]
[1780490549988,55.77,66844.98,43.6,-0.99475,1e-05,0.47406]
[1780490550061,55.77,66851.02,43.6,-0.99469,1e-05,0.47831]
[1780490550855,55.77,66857.81,43.6,-0.99464,1e-05,0.48312]
[1780490551715,55.77,66857.81,43.6,-0.99464,1e-05,0.48312]
[1780490551862,55.77,66849.67,43.6,-0.99472,1e-05,0.47579]
[1780490552869,55.77,66845.86,43.6,-0.99476,1e-05,0.47312]
[1780490553876,55.77,66844.71,43.6,-0.99477,1e-05,0.47232]
[1780490554883,55.77,66843.19,43.6,-0.99478,1e-05,0.47125]
[1780490555890,55.77,66841.46,43.6,-0.99479,1e-05,0.47005]
[1780490556897,55.77,66837.15,43.6,-0.99483,1e-05,0.46706]
[1780490557904,55.77,66836.22,43.6,-0.99484,1e-05,0.46642]
[1780490561932,55.77,66834.35,43.6,-0.99485,1e-05,0.46513]
[1780490564419,55.77,66834.95,43.6,-0.99485,1e-05,0.46554]
[1780490569991,55.77,66835.42,43.6,-0.99485,1e-05,0.46586]
[1780490570998,55.77,66834.11,43.6,-0.99486,1e-05,0.46496]
[1780490572007,55.77,66832.93,43.6,-0.99487,1e-05,0.46415]
[1780490575026,55.77,66834.18,43.6,-0.99486,1e-05,0.46501]
[1780490577040,55.77,66834.92,43.6,-0.99485,1e-05,0.46552]
[1780490578046,55.77,66834.21,43.6,-0.99486,1e-05,0.46503]
[1780490583082,55.77,66835.74,43.6,-0.99484,1e-05,0.46609]
[1780490584089,55.77,66834.64,43.6,-0.99485,1e-05,0.46533]
[1780490585096,55.77,66833.36,43.6,-0.99486,1e-05,0.46444]
[1780490586314,55.77,66828.93,43.6,-0.9949,1e-05,0.4614]
[1780490587292,55.77,66822.28,43.6,-0.99496,1e-05,0.45687]
[1780490588117,55.77,66819.22,43.6,-0.99498,1e-05,0.45479]
[1780490590131,55.77,66820.4,43.6,-0.99497,1e-05,0.45559]
[1780490591138,55.77,66826.12,43.6,-0.99492,1e-05,0.45948]
[1780490592145,55.77,66834.81,43.6,-0.99485,1e-05,0.46544]
[1780490593152,55.77,66835.79,43.6,-0.99484,1e-05,0.46612]
[1780490594159,55.77,66836.67,43.6,-0.99484,1e-05,0.46673]
[1780490598198,55.77,66843.13,43.6,-0.99478,1e-05,0.47121]
[1780490599204,55.77,66849.69,43.6,-0.99472,1e-05,0.4758]
[1780490600211,55.77,66848.59,43.6,-0.99473,1e-05,0.47503]
[1780490601218,55.77,66849.4,43.6,-0.99473,1e-05,0.4756]
[1780490603232,55.77,66850.55,43.6,-0.99472,1e-05,0.47641]
[1780490604239,55.77,66849.37,43.6,-0.99473,1e-05,0.47558]
[1780490605247,55.77,66848.06,43.6,-0.99474,1e-05,0.47466]
[1780490606253,55.77,66843.8,43.6,-0.99477,1e-05,0.47168]
[1780490607260,55.77,66839.97,43.6,-0.99481,1e-05,0.46901]
[1780490613302,55.77,66840.53,43.6,-0.99482,1e-05,0.46786]
[1780490616323,55.77,66841.82,43.6,-0.99481,1e-05,0.46875]
[1780490617330,55.77,66842.56,43.6,-0.9948,1e-05,0.46927]
[1780490619344,55.77,66845.84,43.6,-0.99477,1e-05,0.47155]
[1780490620352,55.77,66844.19,43.6,-0.99479,1e-05,0.4704]
[1780490621359,55.77,66844.8,43.6,-0.99478,1e-05,0.47082]
[1780490622366,55.77,66842.21,43.6,-0.9948,1e-05,0.46902]
[1780490623374,55.77,66841.39,43.6,-0.99481,1e-05,0.46845]
[1780490625387,55.77,66840.72,43.6,-0.99482,1e-05,0.46799]
[1780490630426,55.77,66841.03,43.6,-0.99481,1e-05,0.4682]
[1780490631434,55.77,66842.71,43.6,-0.9948,1e-05,0.46937]
[1780490633448,55.77,66843.64,43.6,-0.99479,1e-05,0.47002]
[1780490634455,55.77,66840.9,43.6,-0.99482,1e-05,0.46811]
[1780490636469,55.77,66840.21,43.6,-0.99482,1e-05,0.46763]
[1780490637476,55.77,66831.98,43.6,-0.99489,1e-05,0.46196]
[1780490638483,55.77,66827.23,43.6,-0.99493,1e-05,0.45871]
[1780490639490,55.77,66825.65,43.6,-0.99494,1e-05,0.45764]
[1780490640497,55.77,66823.4,43.6,-0.99496,1e-05,0.45611]
[1780490641504,55.77,66822.87,43.6,-0.99497,1e-05,0.45575]
[1780490642512,55.77,66826.23,43.6,-0.99494,1e-05,0.45803]
[1780490643518,55.77,66827.58,43.6,-0.99493,1e-05,0.45895]
[1780490644525,55.77,66828.99,43.6,-0.99492,1e-05,0.45992]
[1780490645532,55.77,66839.79,43.6,-0.99483,1e-05,0.46734]
[1780490646379,55.77,66839.79,43.6,-0.99483,1e-05,0.46734]
[1780490646539,55.77,66851.68,43.6,-0.99472,1e-05,0.47564]
[1780490647546,55.77,66854.87,43.6,-0.9947,1e-05,0.47788]
[1780490648553,55.77,66856.5,43.6,-0.99468,1e-05,0.47904]
[1780490649560,55.77,66857.2,43.6,-0.99467,1e-05,0.47953]
[1780490649766,55.77,66857.2,43.6,-0.99467,1e-05,0.47953]
[1780490650567,55.77,66856.15,43.6,-0.99468,1e-05,0.47879]
[1780490651574,55.77,66855.45,43.6,-0.99469,1e-05,0.47829]
[1780490651828,55.77,66855.45,43.6,-0.99469,1e-05,0.47829]
[1780490653422,55.77,66855.76,43.6,-0.99469,1e-05,0.47851]
[1780490653554,55.77,66855.76,43.6,-0.99469,1e-05,0.47851]
[1780490653588,55.77,66861.56,43.6,-0.99464,1e-05,0.48262]
[1780490654595,55.77,66859.75,43.6,-0.99465,1e-05,0.48134]
[1780490657616,55.77,66861.4,43.6,-0.99464,1e-05,0.48251]
[1780490658623,55.77,66862.97,43.6,-0.99462,1e-05,0.48363]
[1780490658878,55.77,66862.97,43.6,-0.99462,1e-05,0.48363]
[1780490660637,55.77,66861.83,43.6,-0.99463,1e-05,0.48282]
[1780490664550,55.77,66861.47,43.6,-0.99464,1e-05,0.48256]
[1780490664665,55.77,66862.68,43.6,-0.99463,1e-05,0.48342]
[1780490665672,55.77,66868.45,43.6,-0.99458,1e-05,0.48755]
[1780490666679,55.77,66873.09,43.6,-0.99453,1e-05,0.49088]
[1780490667686,55.77,66874.45,43.6,-0.99452,1e-05,0.49187]
[1780490668693,55.77,66875.1,43.6,-0.99452,1e-05,0.49234]
[1780490669700,55.77,66877.47,43.6,-0.99449,1e-05,0.49405]
[1780490672146,55.77,66877.17,43.6,-0.9945,1e-05,0.49384]
[1780490672211,55.77,66877.17,43.6,-0.99452,1e-05,0.49223]
[1780490672721,55.77,66878.3,43.6,-0.9945,1e-05,0.49305]
[1780490674248,55.77,66878.3,43.6,-0.9945,1e-05,0.49305]
[1780490674267,55.77,66884.75,43.6,-0.99445,1e-05,0.49774]
[1780490674735,55.77,66888.92,43.6,-0.99441,1e-05,0.50079]
[1780490675742,55.77,66888.59,43.6,-0.99441,1e-05,0.50055]
[1780490676749,55.77,66888.05,43.6,-0.99442,1e-05,0.50015]
[1780490677756,55.77,66887.4,43.6,-0.99442,1e-05,0.49968]
[1780490680777,55.77,66886.52,43.6,-0.99443,1e-05,0.49903]
[1780490684805,55.77,66883.46,43.6,-0.99446,1e-05,0.4968]
[1780490685812,55.77,66879.88,43.6,-0.99449,1e-05,0.49419]
[1780490687826,55.77,66879.92,43.6,-0.99449,1e-05,0.49422]
[1780490688833,55.77,66878.27,43.6,-0.99451,1e-05,0.49303]
[1780490689840,55.77,66875.9,43.6,-0.99453,1e-05,0.49131]
[1780490691853,55.77,66878.54,43.6,-0.9945,1e-05,0.49322]
[1780490692861,55.77,66880.71,43.6,-0.99448,1e-05,0.4948]
[1780490695882,55.77,66880.04,43.6,-0.99449,1e-05,0.49431]
[1780490697896,55.77,66879.25,43.6,-0.9945,1e-05,0.49374]
[1780490700917,55.77,66878.61,43.6,-0.9945,1e-05,0.49327]
[1780490703236,55.77,66878.9,43.6,-0.9945,1e-05,0.49348]
[1780490703246,55.77,66879.09,43.6,-0.9945,1e-05,0.49362]
[1780490704178,55.77,66879.09,43.6,-0.9945,1e-05,0.49362]
[1780490704491,55.77,66879.09,43.6,-0.9945,1e-05,0.49362]
[1780490704503,55.77,66868.07,43.6,-0.9946,1e-05,0.48568]
[1780490704945,55.77,66864.14,43.6,-0.99463,1e-05,0.48288]
[1780490705952,55.77,66862.89,43.6,-0.99464,1e-05,0.48199]
[1780490707966,55.77,66860.72,43.6,-0.99466,1e-05,0.48045]
[1780490709871,55.77,66860.47,43.6,-0.99466,1e-05,0.48027]
[1780490715015,55.77,66860.59,43.6,-0.99466,1e-05,0.48036]
[1780490718035,55.77,66862.81,43.6,-0.99464,1e-05,0.48193]
[1780490719191,55.77,66862.81,43.6,-0.99464,1e-05,0.48193]
[1780490720050,55.77,66872.36,43.6,-0.99456,1e-05,0.48876]
[1780490721145,55.77,66872.36,43.6,-0.99456,1e-05,0.48876]
[1780490721172,55.77,66878.51,43.6,-0.9945,1e-05,0.4932]
[1780490722064,55.77,66882.6,43.6,-0.99447,1e-05,0.49617]
[1780490724027,55.77,66882.64,43.6,-0.99447,1e-05,0.4962]
[1780490724096,55.77,66884.34,43.6,-0.99445,1e-05,0.49744]
[1780490725556,55.77,66884.34,43.6,-0.99445,1e-05,0.49744]
[1780490725593,55.77,66888.46,43.6,-0.99441,1e-05,0.50045]
[1780490726488,55.77,66888.46,43.6,-0.99441,1e-05,0.50045]
[1780490726506,55.77,66879.03,43.6,-0.9945,1e-05,0.49358]
[1780490727506,55.77,66879.03,43.6,-0.9945,1e-05,0.49358]
[1780490727515,55.77,66869.74,43.6,-0.99458,1e-05,0.48688]
[1780490728110,55.77,66867.59,43.6,-0.9946,1e-05,0.48534]
[1780490728906,55.77,66867.59,43.6,-0.9946,1e-05,0.48534]
[1780490729625,55.77,66858.28,43.6,-0.99468,1e-05,0.47872]
[1780490730267,55.77,66852.17,43.6,-0.99474,1e-05,0.47442]
[1780490732138,55.77,66853.54,43.6,-0.99474,1e-05,0.47382]
[1780490733145,55.77,66851.63,43.6,-0.99476,1e-05,0.47248]
[1780490734589,55.77,66851.63,43.6,-0.99476,1e-05,0.47248]
[1780490734698,55.77,66851.63,43.6,-0.99476,1e-05,0.47248]
[1780490734746,55.77,66851.99,43.6,-0.99475,1e-05,0.47273]
[1780490735159,55.77,66841.53,43.6,-0.99484,1e-05,0.46546]
[1780490735831,55.77,66841.53,43.6,-0.99484,1e-05,0.46546]
[1780490736022,55.77,66841.53,43.6,-0.99484,1e-05,0.46546]
[1780490736166,55.77,66835.7,43.6,-0.99489,1e-05,0.46145]
[1780490739187,55.77,66835.65,43.6,-0.99489,1e-05,0.46141]
[1780490741202,55.77,66836.51,43.6,-0.99489,1e-05,0.462]
[1780490742209,55.77,66838.35,43.6,-0.99487,1e-05,0.46327]
[1780490744592,55.77,66838.26,43.6,-0.99487,1e-05,0.46321]
[1780490744659,55.77,66840.17,43.6,-0.99486,1e-05,0.46452]
[1780490745230,55.77,66843.99,43.6,-0.99482,1e-05,0.46716]
[1780490746238,55.77,66849.07,43.6,-0.99478,1e-05,0.47069]
[1780490747549,55.77,66849.07,43.6,-0.99478,1e-05,0.47069]
[1780490747681,55.77,66849.07,43.6,-0.99478,1e-05,0.47069]
[1780490747569,55.77,66855.13,43.6,-0.99473,1e-05,0.47493]
[1780490747789,55.77,66855.13,43.6,-0.99473,1e-05,0.47493]
[1780490748125,55.77,66855.13,43.6,-0.99473,1e-05,0.47493]
[1780490748591,55.77,66855.13,43.6,-0.99473,1e-05,0.47493]
[1780490748675,55.77,66865.18,43.6,-0.99464,1e-05,0.48203]
[1780490749362,55.77,66871.0,43.6,-0.99459,1e-05,0.48619]
[1780490750265,55.77,66876.24,43.6,-0.99454,1e-05,0.48995]
[1780490751276,55.77,66880.14,43.6,-0.99451,1e-05,0.49277]
[1780490752281,55.77,66881.96,43.6,-0.99449,1e-05,0.49409]
[1780490756309,55.77,66880.67,43.6,-0.9945,1e-05,0.49316]
[1780490758434,55.77,66880.36,43.6,-0.9945,1e-05,0.49293]
[1780490758485,55.77,66879.75,43.6,-0.99451,1e-05,0.49249]
[1780490759330,55.77,66877.84,43.6,-0.99453,1e-05,0.49111]
[1780490760337,55.77,66876.58,43.6,-0.99454,1e-05,0.4902]
[1780490761344,55.77,66878.35,43.6,-0.99452,1e-05,0.49148]
[1780490762351,55.77,66879.1,43.6,-0.99452,1e-05,0.49202]
[1780490763358,55.77,66878.03,43.6,-0.99452,1e-05,0.49125]
[1780490766149,55.77,66877.65,43.6,-0.99453,1e-05,0.49097]
[1780490771414,55.77,66879.97,43.6,-0.99451,1e-05,0.49265]
[1780490772421,55.77,66882.28,43.6,-0.99449,1e-05,0.49432]
[1780490773431,55.77,66884.56,43.6,-0.99447,1e-05,0.49598]
[1780490774091,55.77,66884.56,43.6,-0.99447,1e-05,0.49598]
[1780490774392,55.77,66884.56,43.6,-0.99447,1e-05,0.49598]
[1780490774458,55.77,66887.08,43.6,-0.99444,1e-05,0.49782]
[1780490775450,55.77,66895.38,43.6,-0.99437,1e-05,0.50392]
[1780490776459,55.77,66896.33,43.6,-0.99436,1e-05,0.50462]
[1780490777464,55.77,66894.2,43.6,-0.99438,1e-05,0.50305]
[1780490779478,55.77,66893.41,43.6,-0.99439,1e-05,0.50246]
[1780490780486,55.77,66897.0,43.6,-0.99435,1e-05,0.50511]
[1780490782499,55.77,66895.63,43.6,-0.99436,1e-05,0.5041]
[1780490783506,55.77,66894.8,43.6,-0.99437,1e-05,0.50349]
[1780490785520,55.77,66896.03,43.6,-0.99436,1e-05,0.5044]
[1780490788542,55.77,66896.96,43.6,-0.99435,1e-05,0.50508]
[1780490789549,55.77,66898.21,43.6,-0.99434,1e-05,0.50601]
[1780490790753,55.77,66899.82,43.6,-0.99433,1e-05,0.5072]
[1780490791562,55.77,66900.37,43.6,-0.99434,1e-05,0.50597]
[1780490792570,55.77,66899.48,43.6,-0.99435,1e-05,0.50531]
[1780490795592,55.77,66897.4,43.6,-0.99437,1e-05,0.50377]
[1780490796780,55.77,66899.03,43.6,-0.99435,1e-05,0.50498]
[1780490800627,55.77,66898.33,43.6,-0.99436,1e-05,0.50446]
[1780490805662,55.77,66896.17,43.6,-0.99438,1e-05,0.50286]
[1780490807676,55.77,66897.01,43.6,-0.99437,1e-05,0.50348]
[1780490809690,55.77,66896.39,43.6,-0.99438,1e-05,0.50303]
[1780490814725,55.77,66897.44,43.6,-0.99437,1e-05,0.5038]
[1780490816739,55.77,66899.53,43.6,-0.99435,1e-05,0.50535]
[1780490817395,55.77,66899.53,43.6,-0.99435,1e-05,0.50535]
[1780490817745,55.77,66907.79,43.6,-0.99427,1e-05,0.51149]
[1780490818753,55.77,66905.08,43.6,-0.9943,1e-05,0.50947]
[1780490819760,55.77,66903.79,43.6,-0.99431,1e-05,0.50851]
[1780490820767,55.77,66907.04,43.6,-0.99428,1e-05,0.51093]
[1780490821774,55.77,66908.06,43.6,-0.99427,1e-05,0.51169]
[1780490822781,55.77,66910.62,43.6,-0.99424,1e-05,0.51361]
[1780490823788,55.77,66916.21,43.6,-0.99419,1e-05,0.51782]
[1780490824795,55.77,66918.04,43.6,-0.99417,1e-05,0.5192]
[1780490825266,55.77,66918.04,43.6,-0.99417,1e-05,0.5192]
[1780490825647,55.77,66918.04,43.6,-0.99417,1e-05,0.5192]
[1780490825802,55.77,66925.35,43.6,-0.9941,1e-05,0.52476]
[1780490826809,55.77,66930.94,43.6,-0.99405,1e-05,0.52904]
[1780490827816,55.77,66930.23,43.6,-0.99406,1e-05,0.5285]
[1780490828823,55.77,66923.1,43.6,-0.99413,1e-05,0.52304]
[1780490829830,55.77,66921.97,43.6,-0.99414,1e-05,0.52218]
[1780490830837,55.77,66928.67,43.6,-0.99407,1e-05,0.5273]
[1780490831844,55.77,66934.2,43.6,-0.99402,1e-05,0.53156]
[1780490832851,55.77,66935.05,43.6,-0.99401,1e-05,0.53221]
[1780490834865,55.77,66933.71,43.6,-0.99402,1e-05,0.53118]
[1780490839900,55.77,66934.13,43.6,-0.99402,1e-05,0.5315]
[1780490842921,55.77,66924.77,43.6,-0.99411,1e-05,0.52432]
[1780490843928,55.77,66921.21,43.6,-0.99414,1e-05,0.52161]
[1780490844935,55.77,66921.58,43.6,-0.99414,1e-05,0.52189]
[1780490846949,55.77,66920.87,43.6,-0.99415,1e-05,0.52135]
[1780490848965,55.77,66921.64,43.6,-0.99414,1e-05,0.52193]
[1780490852993,55.77,66920.77,43.6,-0.99417,1e-05,0.5196]
[1780490855010,55.77,66921.33,43.6,-0.99416,1e-05,0.52002]
[1780490858031,55.77,66918.88,43.6,-0.99418,1e-05,0.51817]
[1780490859038,55.77,66917.41,43.6,-0.9942,1e-05,0.51705]
[1780490864076,55.77,66918.01,43.6,-0.99419,1e-05,0.51751]
[1780490865083,55.77,66918.61,43.6,-0.99419,1e-05,0.51796]
[1780490866521,55.77,66920.0,43.6,-0.99417,1e-05,0.51901]
[1780490867099,55.77,66930.83,43.6,-0.99407,1e-05,0.52727]
[1780490868106,55.77,66931.02,43.6,-0.99407,1e-05,0.52741]
[1780490871127,55.77,66931.71,43.6,-0.99406,1e-05,0.52794]
[1780490871909,55.77,66931.71,43.6,-0.99406,1e-05,0.52794]
[1780490872314,55.77,66931.71,43.6,-0.99406,1e-05,0.52794]
[1780490873141,55.77,66929.59,43.6,-0.99408,1e-05,0.52632]
[1780490874148,55.77,66928.46,43.6,-0.99409,1e-05,0.52545]
[1780490876162,55.77,66929.15,43.6,-0.99409,1e-05,0.52598]
[1780490877645,55.77,66929.15,43.6,-0.99409,1e-05,0.52598]
[1780490877660,55.77,66934.81,43.6,-0.99403,1e-05,0.53033]
[1780490878175,55.77,66940.26,43.6,-0.99398,1e-05,0.53454]
[1780490879183,55.77,66941.8,43.6,-0.99396,1e-05,0.53574]
[1780490881198,55.77,66939.59,43.6,-0.99399,1e-05,0.53402]
[1780490882615,55.77,66939.59,43.6,-0.99399,1e-05,0.53402]
[1780490883212,55.77,66938.6,43.6,-0.99399,1e-05,0.53325]
[1780490884219,55.77,66937.74,43.6,-0.994,1e-05,0.53259]
[1780490885532,55.77,66932.61,43.6,-0.99405,1e-05,0.52863]
[1780490886233,55.77,66924.83,43.6,-0.99413,1e-05,0.52268]
[1780490887240,55.77,66923.83,43.6,-0.99414,1e-05,0.52192]
[1780490888247,55.77,66923.26,43.6,-0.99414,1e-05,0.52149]
[1780490890261,55.77,66928.63,43.6,-0.99409,1e-05,0.52558]
[1780490891268,55.77,66935.46,43.6,-0.99403,1e-05,0.53083]
[1780490892275,55.77,66937.21,43.6,-0.99401,1e-05,0.53218]
[1780490893834,55.77,66937.82,43.6,-0.994,1e-05,0.53265]
[1780490894673,55.77,66937.82,43.6,-0.994,1e-05,0.53265]
[1780490894745,55.77,66938.67,43.6,-0.99399,1e-05,0.53331]
[1780490895296,55.77,66939.47,43.6,-0.99399,1e-05,0.53393]
[1780490897310,55.77,66940.79,43.6,-0.99397,1e-05,0.53495]
[1780490898710,55.77,66941.69,43.6,-0.99396,1e-05,0.53565]
[1780490899324,55.77,66938.19,43.6,-0.994,1e-05,0.53294]
[1780490900330,55.77,66939.4,43.6,-0.99399,1e-05,0.53387]
[1780490901726,55.77,66941.41,43.6,-0.99397,1e-05,0.53543]
[1780490902345,55.77,66939.47,43.6,-0.99399,1e-05,0.53393]
[1780490903352,55.77,66937.2,43.6,-0.99401,1e-05,0.53217]
[1780490906373,55.77,66938.29,43.6,-0.994,1e-05,0.53301]
[1780490908387,55.77,66939.06,43.6,-0.99399,1e-05,0.53361]
[1780490911185,55.77,66939.29,43.6,-0.99399,1e-05,0.53379]
[1780490911408,55.77,66935.17,43.6,-0.99405,1e-05,0.5289]
[1780490912817,55.77,66932.17,43.6,-0.99408,1e-05,0.5266]
[1780490913422,55.77,66927.36,43.6,-0.99412,1e-05,0.52292]
[1780490914428,55.77,66926.46,43.6,-0.99413,1e-05,0.52224]
[1780490917451,55.77,66928.57,43.6,-0.99411,1e-05,0.52385]
[1780490919469,55.77,66927.74,43.6,-0.99412,1e-05,0.52321]
[1780490922490,55.77,66928.32,43.6,-0.99411,1e-05,0.52366]
[1780490923497,55.77,66929.34,43.6,-0.9941,1e-05,0.52444]
[1780490927525,55.77,66928.79,43.6,-0.99411,1e-05,0.52402]
[1780490930546,55.77,66926.37,43.6,-0.99413,1e-05,0.52217]
[1780490934575,55.77,66925.82,43.6,-0.99414,1e-05,0.52175]
[1780490935582,55.77,66926.38,43.6,-0.99413,1e-05,0.52218]
[1780490940680,55.77,66925.94,43.6,-0.99414,1e-05,0.52184]
[1780490940845,55.77,66920.83,43.6,-0.99418,1e-05,0.51797]
[1780490942632,55.77,66923.92,43.6,-0.99415,1e-05,0.52031]
[1780490945653,55.77,66924.5,43.6,-0.99415,1e-05,0.52075]
[1780490947667,55.77,66925.53,43.6,-0.99414,1e-05,0.52153]
[1780490952702,55.77,66925.55,43.6,-0.99414,1e-05,0.52155]
[1780490957995,55.77,66925.17,43.6,-0.99414,1e-05,0.52126]
[1780490961765,55.77,66923.43,43.6,-0.99416,1e-05,0.51994]
[1780490963779,55.77,66922.82,43.6,-0.99417,1e-05,0.51947]
[1780490969822,55.77,66922.68,43.6,-0.99417,1e-05,0.51937]
[1780490972843,55.77,66922.99,43.6,-0.99418,1e-05,0.51793]
[1780490973849,55.77,66924.44,43.6,-0.99417,1e-05,0.51903]
[1780490976871,55.77,66923.88,43.6,-0.99417,1e-05,0.5186]
[1780490979892,55.77,66924.55,43.6,-0.99417,1e-05,0.51911]
[1780490984927,55.77,66924.54,43.6,-0.99417,1e-05,0.5191]
[1780490987948,55.77,66925.34,43.6,-0.99416,1e-05,0.51971]
[1780490992983,55.77,66930.89,43.6,-0.99411,1e-05,0.52393]
[1780490993173,55.77,66930.89,43.6,-0.99411,1e-05,0.52393]
[1780490993990,55.77,66935.99,43.6,-0.99406,1e-05,0.52784]
[1780490994998,55.77,66938.16,43.6,-0.99404,1e-05,0.52951]
[1780490996825,55.77,66936.38,43.6,-0.99405,1e-05,0.52814]
[1780490997765,55.77,66929.88,43.6,-0.99412,1e-05,0.52316]
[1780490998464,55.77,66929.88,43.6,-0.99412,1e-05,0.52316]
[1780490998554,55.77,66929.98,43.6,-0.99412,1e-05,0.52324]
[1780490999403,55.77,66929.36,43.6,-0.99412,1e-05,0.52276]
[1780491000211,55.77,66930.02,43.6,-0.99411,1e-05,0.52327]
[1780491002098,55.77,66932.89,43.6,-0.99409,1e-05,0.52546]
[1780491003105,55.77,66934.24,43.6,-0.99407,1e-05,0.52649]
[1780491004112,55.77,66930.5,43.6,-0.99411,1e-05,0.52363]
[1780491005119,55.77,66928.13,43.6,-0.99413,1e-05,0.52183]
[1780491007133,55.77,66931.78,43.6,-0.9941,1e-05,0.52461]
[1780491008140,55.77,66934.56,43.6,-0.99407,1e-05,0.52674]
[1780491009147,55.77,66933.56,43.6,-0.99408,1e-05,0.52597]
[1780491010154,55.77,66932.93,43.6,-0.99409,1e-05,0.52549]
[1780491015189,55.77,66933.1,43.6,-0.99409,1e-05,0.52562]
[1780491020224,55.77,66933.29,43.6,-0.99408,1e-05,0.52577]
[1780491021162,55.77,66933.29,43.6,-0.99408,1e-05,0.52577]
[1780491022238,55.77,66934.0,43.6,-0.99408,1e-05,0.52631]
[1780491024253,55.77,66937.96,43.6,-0.99404,1e-05,0.52935]
[1780491025260,55.77,66938.57,43.6,-0.99403,1e-05,0.52982]
[1780491031302,55.77,66938.74,43.6,-0.99405,1e-05,0.52825]
[1780491032813,55.77,66938.74,43.6,-0.99405,1e-05,0.52825]
[1780491032852,55.77,66939.67,43.6,-0.99404,1e-05,0.52897]
[1780491033316,55.77,66944.4,43.6,-0.99399,1e-05,0.53262]
[1780491035056,55.77,66944.4,43.6,-0.99399,1e-05,0.53262]
[1780491034323,55.77,66948.8,43.6,-0.99395,1e-05,0.53604]
[1780491035330,55.77,66942.14,43.6,-0.99402,1e-05,0.53087]
[1780491036337,55.77,66937.88,43.6,-0.99406,1e-05,0.52759]
[1780491038060,55.77,66937.88,43.6,-0.99406,1e-05,0.52759]
[1780491037344,55.77,66938.92,43.6,-0.99405,1e-05,0.52839]
[1780491038351,55.77,66942.56,43.6,-0.99401,1e-05,0.5312]
[1780491040364,55.77,66940.89,43.6,-0.99403,1e-05,0.52991]
[1780491043680,55.77,66940.47,43.6,-0.99403,1e-05,0.52959]
[1780491044709,55.77,66936.88,43.6,-0.99407,1e-05,0.52682]
[1780491046407,55.77,66940.43,43.6,-0.99403,1e-05,0.52955]
[1780491047816,55.77,66944.61,43.6,-0.99399,1e-05,0.53278]
[1780491048421,55.77,66946.25,43.6,-0.99398,1e-05,0.53406]
[1780491049428,55.77,66945.54,43.6,-0.99398,1e-05,0.53351]
[1780491050434,55.77,66944.06,43.6,-0.994,1e-05,0.53236]
[1780491051442,55.77,66941.87,43.6,-0.99402,1e-05,0.53067]
[1780491052449,55.77,66940.04,43.6,-0.99404,1e-05,0.52925]
[1780491053456,55.77,66938.04,43.6,-0.99406,1e-05,0.52772]
[1780491054465,55.77,66940.04,43.6,-0.99404,1e-05,0.52925]
[1780491055472,55.77,66942.49,43.6,-0.99401,1e-05,0.53114]
[1780491056479,55.77,66943.21,43.6,-0.99401,1e-05,0.5317]
[1780491057487,55.77,66943.97,43.6,-0.994,1e-05,0.53229]
[1780491058611,55.77,66943.97,43.6,-0.994,1e-05,0.53229]
[1780491058970,55.77,66943.97,43.6,-0.994,1e-05,0.53229]
[1780491059002,55.77,66949.48,43.6,-0.99394,1e-05,0.53657]
[1780491059868,55.77,66949.48,43.6,-0.99394,1e-05,0.53657]
[1780491059945,55.77,66956.92,43.6,-0.99387,1e-05,0.54239]
[1780491060539,55.77,66957.99,43.6,-0.99386,1e-05,0.54323]
[1780491061950,55.77,66957.99,43.6,-0.99386,1e-05,0.54323]
[1780491061535,55.77,66962.63,43.6,-0.99381,1e-05,0.5469]
[1780491062423,55.77,66962.63,43.6,-0.99381,1e-05,0.5469]
[1780491062567,55.77,66970.44,43.6,-0.99374,1e-05,0.55311]
[1780491063836,55.77,66983.33,43.6,-0.9936,1e-05,0.56349]
[1780491064813,55.77,66990.2,43.6,-0.99353,1e-05,0.56909]
[1780491065576,55.77,66992.42,43.6,-0.99351,1e-05,0.57091]
[1780491066261,55.77,66992.42,43.6,-0.99351,1e-05,0.57091]
[1780491066765,55.77,66993.4,43.6,-0.9935,1e-05,0.57171]
[1780491067135,55.77,66993.4,43.6,-0.9935,1e-05,0.57171]
[1780491067591,55.77,66996.1,43.6,-0.99347,1e-05,0.57393]
[1780491068598,55.77,66999.05,43.6,-0.99344,1e-05,0.57637]
[1780491070786,55.77,66999.23,43.6,-0.99344,1e-05,0.57652]
[1780491070822,55.77,66998.19,43.6,-0.99345,1e-05,0.57566]
[1780491071794,55.77,66998.19,43.6,-0.99345,1e-05,0.57566]
[1780491071816,55.77,66997.28,43.6,-0.99346,1e-05,0.57491]
[1780491074640,55.77,66997.97,43.6,-0.99345,1e-05,0.57548]
[1780491075647,55.77,66996.09,43.6,-0.99347,1e-05,0.57392]
[1780491077471,55.77,66996.28,43.6,-0.99347,1e-05,0.57408]
[1780491082246,55.77,66996.94,43.6,-0.99346,1e-05,0.57463]
[1780491082357,55.77,66996.94,43.6,-0.99346,1e-05,0.57463]
[1780491082696,55.77,67000.88,43.6,-0.99342,1e-05,0.57788]
[1780491083793,55.77,67000.88,43.6,-0.99342,1e-05,0.57788]
[1780491084032,55.77,67000.88,43.6,-0.99342,1e-05,0.57788]
[1780491084129,55.77,67006.98,43.6,-0.99336,1e-05,0.58296]
[1780491085045,55.77,67006.98,43.6,-0.99336,1e-05,0.58296]
[1780491085095,55.77,67020.39,43.6,-0.99321,1e-05,0.59424]
[1780491085717,55.77,67022.08,43.6,-0.99319,1e-05,0.59568]
[1780491087880,55.77,67023.11,43.6,-0.99318,1e-05,0.59655]
[1780491088738,55.77,67024.57,43.6,-0.99317,1e-05,0.5978]
[1780491091759,55.77,67021.61,43.6,-0.99322,1e-05,0.59343]
[1780491092766,55.77,67018.42,43.6,-0.99325,1e-05,0.59073]
[1780491093773,55.77,67019.33,43.6,-0.99324,1e-05,0.5915]
[1780491094780,55.77,67021.2,43.6,-0.99322,1e-05,0.59308]
[1780491095788,55.77,67023.16,43.6,-0.9932,1e-05,0.59474]
[1780491096772,55.77,67023.16,43.6,-0.9932,1e-05,0.59474]
[1780491096799,55.77,67020.01,43.6,-0.99324,1e-05,0.59207]
[1780491097806,55.77,67010.25,43.6,-0.99334,1e-05,0.58386]
[1780491098813,55.77,67007.98,43.6,-0.99337,1e-05,0.58197]
[1780491099820,55.77,67007.03,43.6,-0.99338,1e-05,0.58117]
[1780491100827,55.77,67007.82,43.6,-0.99337,1e-05,0.58183]
[1780491102841,55.77,67009.12,43.6,-0.99335,1e-05,0.58292]
[1780491103849,55.77,67011.56,43.6,-0.99333,1e-05,0.58496]
[1780491104855,55.77,67012.34,43.6,-0.99332,1e-05,0.58561]
[1780491105865,55.77,67015.01,43.6,-0.99329,1e-05,0.58785]
[1780491106870,55.77,67018.67,43.6,-0.99325,1e-05,0.59094]
[1780491107877,55.77,67019.44,43.6,-0.99324,1e-05,0.59159]
[1780491108884,55.77,67020.98,43.6,-0.99323,1e-05,0.59289]
[1780491111905,55.77,67021.57,43.6,-0.99322,1e-05,0.59339]
[1780491113919,55.77,67024.85,43.6,-0.99318,1e-05,0.59618]
[1780491116940,55.77,67023.71,43.6,-0.9932,1e-05,0.59521]
[1780491117947,55.77,67021.67,43.6,-0.99322,1e-05,0.59348]
[1780491118954,55.77,67012.76,43.6,-0.99332,1e-05,0.58596]
[1780491119961,55.77,67011.96,43.6,-0.99332,1e-05,0.58529]
[1780491120968,55.77,67011.03,43.6,-0.99333,1e-05,0.58451]
[1780491122982,55.77,67010.34,43.6,-0.99334,1e-05,0.58394]
[1780491126005,55.77,67012.74,43.6,-0.99332,1e-05,0.58595]
[1780491127012,55.77,67013.39,43.6,-0.99331,1e-05,0.58649]
[1780491128020,55.77,67012.27,43.6,-0.99332,1e-05,0.58555]
[1780491129027,55.77,67008.55,43.6,-0.99336,1e-05,0.58244]
[1780491130034,55.77,67003.4,43.6,-0.99341,1e-05,0.57816]
[1780491131041,55.77,66997.07,43.6,-0.99348,1e-05,0.57293]
[1780491132047,55.77,66997.42,43.6,-0.99348,1e-05,0.57322]
[1780491133643,55.77,66997.33,43.6,-0.99348,1e-05,0.57314]
[1780491134062,55.77,66992.68,43.6,-0.99353,1e-05,0.56932]
[1780491135069,55.77,66988.01,43.6,-0.99358,1e-05,0.56551]
[1780491136068,55.77,66988.01,43.6,-0.99358,1e-05,0.56551]
[1780491136099,55.77,66988.01,43.6,-0.99358,1e-05,0.56551]
[1780491136151,55.77,66985.0,43.6,-0.99361,1e-05,0.56306]
[1780491137083,55.77,66985.57,43.6,-0.9936,1e-05,0.56353]
[1780491138090,55.77,66988.03,43.6,-0.99358,1e-05,0.56553]
[1780491139096,55.77,66989.58,43.6,-0.99356,1e-05,0.56679]
[1780491139309,55.77,66989.58,43.6,-0.99356,1e-05,0.56679]
[1780491140104,55.77,66990.72,43.6,-0.99355,1e-05,0.56772]
[1780491141111,55.77,66989.75,43.6,-0.99356,1e-05,0.56693]
[1780491142118,55.77,66990.5,43.6,-0.99355,1e-05,0.56754]
[1780491145724,55.77,66990.5,43.6,-0.99355,1e-05,0.56754]
[1780491146146,55.77,66987.11,43.6,-0.99359,1e-05,0.56478]
[1780491147153,55.77,66985.57,43.6,-0.9936,1e-05,0.56353]
[1780491149167,55.77,66986.41,43.6,-0.99359,1e-05,0.56421]
[1780491150790,55.77,66986.7,43.6,-0.99359,1e-05,0.56444]
[1780491154202,55.77,66985.65,43.6,-0.99362,1e-05,0.56181]
[1780491155209,55.77,66987.93,43.6,-0.9936,1e-05,0.56366]
[1780491156216,55.77,66989.28,43.6,-0.99358,1e-05,0.56476]
[1780491162070,55.77,66989.22,43.6,-0.99358,1e-05,0.56471]
[1780491164281,55.77,66988.79,43.6,-0.99359,1e-05,0.56436]
[1780491164959,55.77,66995.73,43.6,-0.99352,1e-05,0.57003]
[1780491165223,55.77,66995.73,43.6,-0.99352,1e-05,0.57003]
[1780491166019,55.77,66995.73,43.6,-0.99352,1e-05,0.57003]
[1780491166076,55.77,67009.07,43.6,-0.99337,1e-05,0.58105]
[1780491166286,55.77,67017.82,43.6,-0.99328,1e-05,0.58838]
[1780491167889,55.77,67022.22,43.6,-0.99323,1e-05,0.59209]
[1780491168300,55.77,67020.9,43.6,-0.99325,1e-05,0.59098]
[1780491170314,55.77,67020.34,43.6,-0.99325,1e-05,0.5905]
[1780491173246,55.77,67020.4,43.6,-0.99325,1e-05,0.59055]
[1780491173358,55.77,67020.4,43.6,-0.99325,1e-05,0.59055]
[1780491173454,55.77,67021.52,43.6,-0.99324,1e-05,0.5915]
[1780491174544,55.77,67021.52,43.6,-0.99324,1e-05,0.5915]
[1780491174582,55.77,67020.82,43.6,-0.99325,1e-05,0.59091]
[1780491175350,55.77,67018.14,43.6,-0.99328,1e-05,0.58865]
[1780491176356,55.77,67016.59,43.6,-0.99329,1e-05,0.58734]
[1780491180428,55.77,67016.71,43.6,-0.99329,1e-05,0.58744]
[1780491180571,55.77,67016.71,43.6,-0.99329,1e-05,0.58744]
[1780491181232,55.77,67016.71,43.6,-0.99329,1e-05,0.58744]
[1780491181039,55.77,67019.77,43.6,-0.99326,1e-05,0.59002]
[1780491181543,55.77,67019.77,43.6,-0.99326,1e-05,0.59002]
[1780491181569,55.77,67028.49,43.6,-0.99317,1e-05,0.59742]
[1780491182403,55.77,67027.33,43.6,-0.99318,1e-05,0.59643]
[1780491183409,55.77,67025.75,43.6,-0.9932,1e-05,0.59509]
[1780491184564,55.77,67024.54,43.6,-0.99321,1e-05,0.59406]
[1780491187437,55.77,67025.06,43.6,-0.9932,1e-05,0.5945]
[1780491188469,55.77,67026.19,43.6,-0.99319,1e-05,0.59546]
[1780491189476,55.77,67028.77,43.6,-0.99316,1e-05,0.59766]
[1780491190553,55.77,67030.67,43.6,-0.99314,1e-05,0.59928]
[1780491191490,55.77,67027.38,43.6,-0.99318,1e-05,0.59647]
[1780491194511,55.77,67029.9,43.6,-0.99315,1e-05,0.59862]
[1780491196525,55.77,67032.18,43.6,-0.99313,1e-05,0.60057]
[1780491198539,55.77,67034.3,43.6,-0.9931,1e-05,0.60239]
[1780491201562,55.77,67029.02,43.6,-0.99316,1e-05,0.59787]
[1780491202569,55.77,67027.45,43.6,-0.99318,1e-05,0.59653]
[1780491203575,55.77,67026.79,43.6,-0.99318,1e-05,0.59597]
[1780491204583,55.77,67026.21,43.6,-0.99319,1e-05,0.59548]
[1780491206597,55.77,67024.68,43.6,-0.99321,1e-05,0.59418]
[1780491207603,55.77,67022.81,43.6,-0.99323,1e-05,0.59259]
[1780491208611,55.77,67021.64,43.6,-0.99324,1e-05,0.5916]
[1780491209618,55.77,67022.88,43.6,-0.99323,1e-05,0.59265]
[1780491210625,55.77,67025.29,43.6,-0.9932,1e-05,0.5947]
[1780491211632,55.77,67026.81,43.6,-0.9932,1e-05,0.59413]
[1780491212639,55.77,67028.92,43.6,-0.99318,1e-05,0.59592]
[1780491213645,55.77,67029.53,43.6,-0.99317,1e-05,0.59644]
[1780491216667,55.77,67034.02,43.6,-0.99313,1e-05,0.60028]
[1780491217674,55.77,67037.1,43.6,-0.99309,1e-05,0.60292]
[1780491218680,55.77,67038.17,43.6,-0.99308,1e-05,0.60384]
[1780491219846,55.77,67038.17,43.6,-0.99308,1e-05,0.60384]
[1780491219955,55.77,67038.17,43.6,-0.99308,1e-05,0.60384]
[1780491220056,55.77,67037.24,43.6,-0.99309,1e-05,0.60304]
[1780491220695,55.77,67040.0,43.6,-0.99306,1e-05,0.60542]
[1780491223716,55.77,67041.05,43.6,-0.99305,1e-05,0.60632]
[1780491226737,55.77,67039.32,43.6,-0.99307,1e-05,0.60483]
[1780491227744,55.77,67038.43,43.6,-0.99308,1e-05,0.60406]
[1780491230765,55.77,67042.87,43.6,-0.99303,1e-05,0.6079]
[1780491231772,55.77,67046.37,43.6,-0.99299,1e-05,0.61093]
[1780491233786,55.77,67050.0,43.6,-0.99295,1e-05,0.61409]
[1780491236807,55.77,67051.36,43.6,-0.99293,1e-05,0.61528]
[1780491239828,55.77,67050.44,43.6,-0.99294,1e-05,0.61447]
[1780491242849,55.77,67047.19,43.6,-0.99298,1e-05,0.61164]
[1780491244246,55.77,67044.73,43.6,-0.99301,1e-05,0.60951]
[1780491244638,55.77,67044.73,43.6,-0.99301,1e-05,0.60951]
[1780491244863,55.77,67024.93,43.6,-0.99322,1e-05,0.59254]
[1780491245870,55.77,67013.46,43.6,-0.99335,1e-05,0.58289]
[1780491246525,55.77,67013.46,43.6,-0.99335,1e-05,0.58289]
[1780491246877,55.77,67013.65,43.6,-0.99335,1e-05,0.58305]
[1780491249181,55.77,67013.75,43.6,-0.99335,1e-05,0.58313]
[1780491249196,55.77,67009.84,43.6,-0.99339,1e-05,0.57987]
[1780491249898,55.77,67006.46,43.6,-0.99342,1e-05,0.57706]
[1780491251912,55.77,67007.48,43.6,-0.99341,1e-05,0.57791]
[1780491252919,55.77,67008.68,43.6,-0.9934,1e-05,0.5789]
[1780491253926,55.77,67009.41,43.6,-0.99339,1e-05,0.57951]
[1780491254932,55.77,67010.26,43.6,-0.99338,1e-05,0.58022]
[1780491256946,55.77,67009.02,43.6,-0.9934,1e-05,0.57919]
[1780491257738,55.77,67009.02,43.6,-0.9934,1e-05,0.57919]
[1780491257954,55.77,67007.67,43.6,-0.99341,1e-05,0.57807]
[1780491258961,55.77,67008.29,43.6,-0.9934,1e-05,0.57858]
[1780491260975,55.77,67009.09,43.6,-0.99339,1e-05,0.57925]
[1780491267017,55.77,67009.29,43.6,-0.99339,1e-05,0.57941]
[1780491269031,55.77,67008.37,43.6,-0.9934,1e-05,0.57865]
[1780491270038,55.77,67007.43,43.6,-0.99341,1e-05,0.57787]
[1780491270832,55.77,67007.43,43.6,-0.99341,1e-05,0.57787]
[1780491271045,55.77,67005.37,43.6,-0.99345,1e-05,0.57435]
[1780491272052,55.77,67002.4,43.6,-0.99349,1e-05,0.5719]
[1780491273059,55.77,67001.6,43.6,-0.99349,1e-05,0.57124]
[1780491278094,55.77,67001.18,43.6,-0.9935,1e-05,0.5709]
[1780491282015,55.77,67001.26,43.6,-0.9935,1e-05,0.57096]
[1780491282130,55.77,66999.09,43.6,-0.99352,1e-05,0.56918]
[1780491282558,55.77,66999.09,43.6,-0.99352,1e-05,0.56918]
[1780491282852,55.77,66999.09,43.6,-0.99352,1e-05,0.56918]
[1780491283133,55.77,66999.09,43.6,-0.99352,1e-05,0.56918]
[1780491283164,55.77,66987.75,43.6,-0.99364,1e-05,0.55995]
[1780491284136,55.77,66985.81,43.6,-0.99366,1e-05,0.55838]
[1780491287157,55.77,66986.58,43.6,-0.99365,1e-05,0.55901]
[1780491293007,55.77,66986.42,43.6,-0.99365,1e-05,0.55888]
[1780491293199,55.77,66989.03,43.6,-0.99362,1e-05,0.56099]
[1780491294206,55.77,66993.63,43.6,-0.99358,1e-05,0.56472]
[1780491295213,55.77,66992.87,43.6,-0.99358,1e-05,0.5641]
[1780491300254,55.77,66991.52,43.6,-0.9936,1e-05,0.56301]
[1780491301257,55.77,66980.92,43.6,-0.99371,1e-05,0.55445]
[1780491302264,55.77,66979.68,43.6,-0.99372,1e-05,0.55346]
[1780491303271,55.77,66977.37,43.6,-0.99374,1e-05,0.55161]
[1780491306292,55.77,66978.25,43.6,-0.99373,1e-05,0.55231]
[1780491307299,55.77,66979.51,43.6,-0.99372,1e-05,0.55332]
[1780491309313,55.77,66977.82,43.6,-0.99374,1e-05,0.55197]
[1780491310320,55.77,66969.99,43.6,-0.99382,1e-05,0.54575]
[1780491311326,55.77,66966.35,43.6,-0.99385,1e-05,0.54287]
[1780491312335,55.77,66964.67,43.6,-0.99387,1e-05,0.54155]
[1780491313342,55.77,66967.95,43.6,-0.99384,1e-05,0.54413]
[1780491315356,55.77,66966.76,43.6,-0.99385,1e-05,0.54319]
[1780491316363,55.77,66966.08,43.6,-0.99386,1e-05,0.54266]
[1780491317370,55.77,66966.69,43.6,-0.99385,1e-05,0.54314]
[1780491318377,55.77,66969.07,43.6,-0.99383,1e-05,0.54502]
[1780491320394,55.77,66964.89,43.6,-0.99387,1e-05,0.54172]
[1780491321401,55.77,66961.69,43.6,-0.9939,1e-05,0.53921]
[1780491323415,55.77,66963.95,43.6,-0.99388,1e-05,0.54098]
[1780491324422,55.77,66965.42,43.6,-0.99386,1e-05,0.54214]
[1780491325430,55.77,66969.32,43.6,-0.99382,1e-05,0.54522]
[1780491326438,55.77,66968.66,43.6,-0.99383,1e-05,0.54469]
[1780491327445,55.77,66962.06,43.6,-0.9939,1e-05,0.5395]
[1780491329116,55.77,66962.06,43.6,-0.9939,1e-05,0.5395]
[1780491329150,55.77,66958.79,43.6,-0.99393,1e-05,0.53694]
[1780491330466,55.77,66956.14,43.6,-0.99396,1e-05,0.53488]
[1780491331473,55.77,66955.03,43.6,-0.99398,1e-05,0.5323]
[1780491334494,55.77,66954.38,43.6,-0.99399,1e-05,0.53179]
[1780491337469,55.77,66953.97,43.6,-0.994,1e-05,0.53148]
[1780491337530,55.77,66953.97,43.6,-0.994,1e-05,0.53148]
[1780491337556,55.77,66954.08,43.6,-0.99399,1e-05,0.53156]
[1780491339181,55.77,66946.16,43.6,-0.99407,1e-05,0.52546]
[1780491340117,55.77,66942.04,43.6,-0.99411,1e-05,0.52231]
[1780491342186,55.77,66941.8,43.6,-0.99411,1e-05,0.52212]
[1780491342373,55.77,66941.8,43.6,-0.99411,1e-05,0.52212]
[1780491342765,55.77,66941.65,43.6,-0.99411,1e-05,0.52201]
[1780491343031,55.77,66941.65,43.6,-0.99411,1e-05,0.52201]
[1780491343351,55.77,66941.65,43.6,-0.99411,1e-05,0.52201]
[1780491343100,55.77,66933.64,43.6,-0.99419,1e-05,0.51593]
[1780491343560,55.77,66930.13,43.6,-0.99422,1e-05,0.51328]
[1780491344567,55.77,66928.37,43.6,-0.99424,1e-05,0.51196]
[1780491346581,55.77,66930.37,43.6,-0.99422,1e-05,0.51346]
[1780491347588,55.77,66931.27,43.6,-0.99421,1e-05,0.51414]
[1780491348597,55.77,66935.58,43.6,-0.99417,1e-05,0.5174]
[1780491349602,55.77,66939.61,43.6,-0.99413,1e-05,0.52045]
[1780491350609,55.77,66942.93,43.6,-0.9941,1e-05,0.52299]
[1780491352018,55.77,66942.71,43.6,-0.9941,1e-05,0.52282]
[1780491352623,55.77,66944.15,43.6,-0.99409,1e-05,0.52392]
[1780491354075,55.77,66944.15,43.6,-0.99409,1e-05,0.52392]
[1780491354216,55.77,66944.15,43.6,-0.99409,1e-05,0.52392]
[1780491354401,55.77,66944.15,43.6,-0.99409,1e-05,0.52392]
[1780491354279,55.77,66943.32,43.6,-0.9941,1e-05,0.52328]
[1780491355230,55.77,66943.32,43.6,-0.9941,1e-05,0.52328]
[1780491355644,55.77,66950.28,43.6,-0.99403,1e-05,0.52863]
[1780491356471,55.77,66950.28,43.6,-0.99403,1e-05,0.52863]
[1780491356651,55.77,66957.25,43.6,-0.99396,1e-05,0.53402]
[1780491357658,55.77,66958.58,43.6,-0.99395,1e-05,0.53506]
[1780491361011,55.77,66958.69,43.6,-0.99395,1e-05,0.53514]
[1780491361093,55.77,66958.71,43.6,-0.99395,1e-05,0.53516]
[1780491361686,55.77,66960.44,43.6,-0.99393,1e-05,0.53651]
[1780491367728,55.77,66961.69,43.6,-0.99392,1e-05,0.53748]
[1780491369742,55.77,66963.13,43.6,-0.99391,1e-05,0.53861]
[1780491373770,55.77,66955.9,43.6,-0.99398,1e-05,0.53297]
[1780491374777,55.77,66952.87,43.6,-0.99401,1e-05,0.53063]
[1780491375784,55.77,66957.56,43.6,-0.99396,1e-05,0.53426]
[1780491376798,55.77,66972.62,43.6,-0.99381,1e-05,0.54608]
[1780491377805,55.77,66976.86,43.6,-0.99377,1e-05,0.54945]
[1780491379872,55.77,66976.76,43.6,-0.99377,1e-05,0.54937]
[1780491379914,55.77,66976.76,43.6,-0.99377,1e-05,0.54937]
[1780491380826,55.77,66977.59,43.6,-0.99376,1e-05,0.55003]
[1780491384854,55.77,66967.59,43.6,-0.99386,1e-05,0.54211]
[1780491386155,55.77,66967.59,43.6,-0.99386,1e-05,0.54211]
[1780491386255,55.77,66962.29,43.6,-0.99391,1e-05,0.53795]
[1780491386868,55.77,66959.64,43.6,-0.99394,1e-05,0.53588]
[1780491387875,55.77,66958.85,43.6,-0.99395,1e-05,0.53527]
[1780491390946,55.77,66958.52,43.6,-0.99395,1e-05,0.53501]
[1780491391484,55.77,66962.71,43.6,-0.99393,1e-05,0.53655]
[1780491391903,55.77,66967.23,43.6,-0.99388,1e-05,0.54009]
[1780491392910,55.77,66967.91,43.6,-0.99388,1e-05,0.54062]
[1780491395931,55.77,66968.66,43.6,-0.99387,1e-05,0.54121]
[1780491397945,55.77,66976.93,43.6,-0.99379,1e-05,0.54775]
[1780491398952,55.77,66977.5,43.6,-0.99378,1e-05,0.5482]
[1780491401975,55.77,66978.61,43.6,-0.99377,1e-05,0.54909]
[1780491402982,55.77,66984.32,43.6,-0.99371,1e-05,0.55365]
[1780491403989,55.77,66988.15,43.6,-0.99367,1e-05,0.55672]
[1780491405298,55.77,66988.15,43.6,-0.99367,1e-05,0.55672]
[1780491406003,55.77,66987.32,43.6,-0.99368,1e-05,0.55605]
[1780491407010,55.77,66984.66,43.6,-0.99371,1e-05,0.55392]
[1780491408017,55.77,66982.64,43.6,-0.99373,1e-05,0.5523]
[1780491410031,55.77,66983.34,43.6,-0.99372,1e-05,0.55286]
[1780491411038,55.77,66984.39,43.6,-0.99371,1e-05,0.5537]
[1780491415067,55.77,66981.8,43.6,-0.99374,1e-05,0.55163]
[1780491420102,55.77,66981.7,43.6,-0.99374,1e-05,0.55155]
[1780491422116,55.77,66979.28,43.6,-0.99376,1e-05,0.54962]
[1780491423123,55.77,66980.76,43.6,-0.99375,1e-05,0.5508]
[1780491424130,55.77,66982.77,43.6,-0.99373,1e-05,0.55241]
[1780491425137,55.77,66981.17,43.6,-0.99374,1e-05,0.55113]
[1780491427159,55.77,66976.42,43.6,-0.99379,1e-05,0.54735]
[1780491428166,55.77,66973.06,43.6,-0.99383,1e-05,0.54468]
[1780491429173,55.77,66973.92,43.6,-0.99382,1e-05,0.54536]
[1780491430180,55.77,66978.68,43.6,-0.99377,1e-05,0.54914]
[1780491431187,55.77,66977.49,43.6,-0.99378,1e-05,0.54819]
[1780491433201,55.77,66978.15,43.6,-0.99377,1e-05,0.54872]
[1780491435215,55.77,66976.68,43.6,-0.99379,1e-05,0.54755]
[1780491437229,55.77,66977.62,43.6,-0.99378,1e-05,0.5483]
[1780491438236,55.77,66988.06,43.6,-0.99367,1e-05,0.55665]
[1780491439243,55.77,66993.5,43.6,-0.99362,1e-05,0.56104]
[1780491439840,55.77,66993.5,43.6,-0.99362,1e-05,0.56104]
[1780491439962,55.77,66993.5,43.6,-0.99362,1e-05,0.56104]
[1780491440426,55.77,66993.5,43.6,-0.99362,1e-05,0.56104]
[1780491440479,55.77,67001.81,43.6,-0.99353,1e-05,0.56781]
[1780491440980,55.77,67001.81,43.6,-0.99353,1e-05,0.56781]
[1780491441256,55.77,67008.26,43.6,-0.99346,1e-05,0.57311]
[1780491442264,55.77,67007.4,43.6,-0.99347,1e-05,0.5724]
[1780491443272,55.77,67006.47,43.6,-0.99348,1e-05,0.57164]
[1780491449313,55.77,67006.69,43.6,-0.99348,1e-05,0.57182]
[1780491452334,55.77,67005.82,43.6,-0.99351,1e-05,0.5693]
[1780491453341,55.77,66999.56,43.6,-0.99358,1e-05,0.56418]
[1780491454348,55.77,66997.56,43.6,-0.9936,1e-05,0.56255]
[1780491455355,55.77,66998.39,43.6,-0.99359,1e-05,0.56323]
[1780491456362,55.77,66997.69,43.6,-0.99359,1e-05,0.56266]
[1780491458376,55.77,67002.24,43.6,-0.99355,1e-05,0.56636]
[1780491459383,55.77,67003.8,43.6,-0.99353,1e-05,0.56764]
[1780491460390,55.77,67004.69,43.6,-0.99352,1e-05,0.56837]
[1780491461396,55.77,67001.17,43.6,-0.99356,1e-05,0.56549]
[1780491467439,55.77,67001.31,43.6,-0.99356,1e-05,0.56561]
[1780491470460,55.77,67002.78,43.6,-0.99354,1e-05,0.56681]
[1780491472474,55.77,67003.34,43.6,-0.99354,1e-05,0.56726]
[1780491477509,55.77,67002.65,43.6,-0.99354,1e-05,0.5667]
[1780491478515,55.77,67003.42,43.6,-0.99353,1e-05,0.56733]
[1780491479527,55.77,67004.35,43.6,-0.99353,1e-05,0.56809]
[1780491481539,55.77,67006.37,43.6,-0.9935,1e-05,0.56975]
[1780491482546,55.77,67010.86,43.6,-0.99346,1e-05,0.57344]
[1780491483553,55.77,67012.96,43.6,-0.99343,1e-05,0.57518]
[1780491484560,55.77,67014.29,43.6,-0.99342,1e-05,0.57628]
[1780491488589,55.77,67012.43,43.6,-0.99344,1e-05,0.57474]
[1780491489595,55.77,67011.11,43.6,-0.99345,1e-05,0.57365]
[1780491492617,55.77,67010.26,43.6,-0.99346,1e-05,0.57295]
[1780491495558,55.77,67009.03,43.6,-0.99348,1e-05,0.57193]
[1780491495637,55.77,67012.15,43.6,-0.99344,1e-05,0.57451]
[1780491497652,55.77,67010.87,43.6,-0.99346,1e-05,0.57345]
[1780491498659,55.77,67009.84,43.6,-0.99347,1e-05,0.5726]
[1780491499665,55.77,67012.13,43.6,-0.99344,1e-05,0.57449]
[1780491501680,55.77,67011.5,43.6,-0.99345,1e-05,0.57397]
[1780491506715,55.77,67011.26,43.6,-0.99345,1e-05,0.57377]
[1780491510743,55.77,67011.9,43.6,-0.99345,1e-05,0.5743]
[1780491513764,55.77,67011.02,43.6,-0.99348,1e-05,0.57176]
[1780491518803,55.77,67007.11,43.6,-0.99352,1e-05,0.56855]
[1780491519807,55.77,67005.37,43.6,-0.99353,1e-05,0.56712]
[1780491520814,55.77,67004.27,43.6,-0.99355,1e-05,0.56623]
[1780491523835,55.77,67002.84,43.6,-0.99356,1e-05,0.56506]
[1780491524842,55.77,67002.21,43.6,-0.99357,1e-05,0.56454]
[1780491530884,55.77,67001.74,43.6,-0.99357,1e-05,0.56416]
[1780491531891,55.77,67003.28,43.6,-0.99356,1e-05,0.56542]
[1780491532898,55.77,67004.31,43.6,-0.99355,1e-05,0.56626]
[1780491535919,55.77,67004.87,43.6,-0.99354,1e-05,0.56672]
[1780491541622,55.77,67005.13,43.6,-0.99354,1e-05,0.56693]
[1780491542260,55.77,67005.08,43.6,-0.99354,1e-05,0.56689]
[1780491542351,55.77,67003.21,43.6,-0.99356,1e-05,0.56536]
[1780491542968,55.77,67001.43,43.6,-0.99358,1e-05,0.56391]
[1780491548007,55.77,66996.32,43.6,-0.99363,1e-05,0.55976]
[1780491549011,55.77,66994.63,43.6,-0.99365,1e-05,0.55839]
[1780491550345,55.77,66994.63,43.6,-0.99365,1e-05,0.55839]
[1780491550464,55.77,66994.63,43.6,-0.99365,1e-05,0.55839]
[1780491550568,55.77,66994.61,43.6,-0.99365,1e-05,0.55838]
[1780491551116,55.77,66994.61,43.6,-0.99365,1e-05,0.55838]
[1780491551387,55.77,66994.61,43.6,-0.99365,1e-05,0.55838]
[1780491551408,55.77,66987.35,43.6,-0.99372,1e-05,0.55254]
[1780491552032,55.77,66981.35,43.6,-0.99378,1e-05,0.54775]
[1780491555053,55.77,66986.47,43.6,-0.99373,1e-05,0.55184]
[1780491556060,55.77,66990.75,43.6,-0.99369,1e-05,0.55527]
[1780491559081,55.77,66991.67,43.6,-0.99368,1e-05,0.55601]
[1780491560088,55.77,66992.7,43.6,-0.99367,1e-05,0.55684]
[1780491561095,55.77,66993.69,43.6,-0.99366,1e-05,0.55764]
[1780491562102,55.77,66994.79,43.6,-0.99364,1e-05,0.55852]
[1780491564118,55.77,66993.19,43.6,-0.99366,1e-05,0.55723]
[1780491566132,55.77,66994.34,43.6,-0.99365,1e-05,0.55816]
[1780491570160,55.77,66994.96,43.6,-0.99364,1e-05,0.55866]
[1780491574188,55.77,66995.34,43.6,-0.99366,1e-05,0.55719]
[1780491576202,55.77,66992.99,43.6,-0.99368,1e-05,0.5553]
[1780491577209,55.77,66991.07,43.6,-0.9937,1e-05,0.55375]
[1780491578216,55.77,66989.17,43.6,-0.99372,1e-05,0.55223]
[1780491580231,55.77,66990.13,43.6,-0.99371,1e-05,0.553]
[1780491581238,55.77,66990.74,43.6,-0.99371,1e-05,0.55349]
[1780491583251,55.77,66993.19,43.6,-0.99368,1e-05,0.55546]
[1780491584259,55.77,66991.28,43.6,-0.9937,1e-05,0.55392]
[1780491585266,55.77,66990.67,43.6,-0.99371,1e-05,0.55343]
[1780491586273,55.77,66990.12,43.6,-0.99371,1e-05,0.55299]
[1780491587280,55.77,66989.21,43.6,-0.99372,1e-05,0.55226]
[1780491588287,55.77,66989.95,43.6,-0.99371,1e-05,0.55286]
[1780491589294,55.77,66990.57,43.6,-0.99371,1e-05,0.55335]
[1780491594329,55.77,66990.54,43.6,-0.99371,1e-05,0.55333]
[1780491596343,55.77,66989.32,43.6,-0.99372,1e-05,0.55235]
[1780491597350,55.77,66988.42,43.6,-0.99373,1e-05,0.55163]
[1780491599366,55.77,66992.78,43.6,-0.99368,1e-05,0.55513]
[1780491600371,55.77,66993.88,43.6,-0.99367,1e-05,0.55601]
[1780491602385,55.77,66992.64,43.6,-0.99369,1e-05,0.55501]
[1780491603662,55.77,66992.64,43.6,-0.99369,1e-05,0.55501]
[1780491603692,55.77,66992.64,43.6,-0.99369,1e-05,0.55501]
[1780491603392,55.77,66994.2,43.6,-0.99367,1e-05,0.55627]
[1780491603893,55.77,66994.2,43.6,-0.99367,1e-05,0.55627]
[1780491604399,55.77,67001.3,43.6,-0.9936,1e-05,0.56201]
[1780491604728,55.77,67001.3,43.6,-0.9936,1e-05,0.56201]
[1780491605406,55.77,67006.44,43.6,-0.99354,1e-05,0.5662]
[1780491608544,55.77,67006.99,43.6,-0.99354,1e-05,0.56665]
[1780491609434,55.77,67008.3,43.6,-0.99352,1e-05,0.56772]
[1780491610443,55.77,67005.01,43.6,-0.99356,1e-05,0.56503]
[1780491611450,55.77,67003.95,43.6,-0.99357,1e-05,0.56417]
[1780491612458,55.77,67006.12,43.6,-0.99355,1e-05,0.56594]
[1780491613464,55.77,67011.08,43.6,-0.99349,1e-05,0.57]
[1780491614471,55.77,67012.91,43.6,-0.99348,1e-05,0.57151]
[1780491615478,55.77,67011.44,43.6,-0.99349,1e-05,0.5703]
[1780491616485,55.77,67012.44,43.6,-0.99348,1e-05,0.57112]
[1780491617493,55.77,67011.66,43.6,-0.99349,1e-05,0.57048]
[1780491618499,55.77,67012.86,43.6,-0.99348,1e-05,0.57147]
[1780491620513,55.77,67010.28,43.6,-0.9935,1e-05,0.56935]
[1780491621521,55.77,67009.67,43.6,-0.99351,1e-05,0.56885]
[1780491622528,55.77,67013.05,43.6,-0.99347,1e-05,0.57162]
[1780491623535,55.77,67011.96,43.6,-0.99349,1e-05,0.57073]
[1780491627577,55.77,67013.3,43.6,-0.99347,1e-05,0.57183]
[1780491628576,55.77,67018.87,43.6,-0.99341,1e-05,0.57644]
[1780491629583,55.77,67023.47,43.6,-0.99336,1e-05,0.58026]
[1780491630590,55.77,67024.34,43.6,-0.99335,1e-05,0.58099]
[1780491632604,55.77,67025.1,43.6,-0.99337,1e-05,0.57979]
[1780491633612,55.77,67023.51,43.6,-0.99338,1e-05,0.57846]
[1780491634619,55.77,67024.12,43.6,-0.99338,1e-05,0.57897]
[1780491635625,55.77,67022.94,43.6,-0.99339,1e-05,0.57799]
[1780491637640,55.77,67022.11,43.6,-0.9934,1e-05,0.5773]
[1780491639654,55.77,67021.11,43.6,-0.99341,1e-05,0.57647]
[1780491644908,55.77,67021.13,43.6,-0.99341,1e-05,0.57649]
[1780491645696,55.77,67038.64,43.6,-0.99322,1e-05,0.59117]
[1780491646053,55.77,67038.64,43.6,-0.99322,1e-05,0.59117]
[1780491646305,55.77,67038.64,43.6,-0.99322,1e-05,0.59117]
[1780491646703,55.77,67036.29,43.6,-0.99325,1e-05,0.58918]
[1780491647710,55.77,67036.37,43.6,-0.99325,1e-05,0.58925]
[1780491647872,55.77,67036.37,43.6,-0.99325,1e-05,0.58925]
[1780491648717,55.77,67044.16,43.6,-0.99316,1e-05,0.59586]
[1780491649724,55.77,67044.63,43.6,-0.99316,1e-05,0.59627]
[1780491649880,55.77,67044.63,43.6,-0.99316,1e-05,0.59627]
[1780491650731,55.77,67049.25,43.6,-0.9931,1e-05,0.60022]
[1780491651739,55.77,67050.65,43.6,-0.99309,1e-05,0.60142]
[1780491652746,55.77,67051.21,43.6,-0.99308,1e-05,0.6019]
[1780491653754,55.77,67050.39,43.6,-0.99309,1e-05,0.6012]
[1780491654647,55.77,67050.39,43.6,-0.99309,1e-05,0.6012]
[1780491655373,55.77,67054.68,43.6,-0.99304,1e-05,0.60489]
[1780491655931,55.77,67054.68,43.6,-0.99304,1e-05,0.60489]
[1780491655994,55.77,67054.68,43.6,-0.99304,1e-05,0.60489]
[1780491656018,55.77,67070.22,43.6,-0.99287,1e-05,0.61844]
[1780491657042,55.77,67070.22,43.6,-0.99287,1e-05,0.61844]
[1780491657780,55.77,67070.77,43.6,-0.99286,1e-05,0.61892]
[1780491662830,55.77,67071.0,43.6,-0.99286,1e-05,0.61913]
[1780491664844,55.77,67067.64,43.6,-0.9929,1e-05,0.61617]
[1780491666437,55.77,67067.64,43.6,-0.9929,1e-05,0.61617]
[1780491666666,55.77,67058.52,43.6,-0.993,1e-05,0.60822]
[1780491666858,55.77,67054.81,43.6,-0.99304,1e-05,0.60501]
[1780491667865,55.77,67050.47,43.6,-0.99309,1e-05,0.60127]
[1780491668872,55.77,67049.01,43.6,-0.99311,1e-05,0.60001]
[1780491672906,55.77,67048.12,43.6,-0.99312,1e-05,0.59925]
[1780491674195,55.77,67048.12,43.6,-0.99312,1e-05,0.59925]
[1780491674366,55.77,67052.92,43.6,-0.99306,1e-05,0.60338]
[1780491674920,55.77,67055.27,43.6,-0.99304,1e-05,0.6054]
[1780491675927,55.77,67054.18,43.6,-0.99305,1e-05,0.60446]
[1780491676935,55.77,67055.73,43.6,-0.99303,1e-05,0.6058]
[1780491678380,55.77,67068.42,43.6,-0.99289,1e-05,0.61686]
[1780491679231,55.77,67074.54,43.6,-0.99282,1e-05,0.62225]
[1780491680204,55.77,67075.18,43.6,-0.99281,1e-05,0.62281]
[1780491680962,55.77,67078.22,43.6,-0.99278,1e-05,0.62551]
[1780491681969,55.77,67079.36,43.6,-0.99276,1e-05,0.62652]
[1780491683305,55.77,67079.97,43.6,-0.99276,1e-05,0.62706]
[1780491683983,55.77,67079.4,43.6,-0.99276,1e-05,0.62656]
[1780491685541,55.77,67082.41,43.6,-0.99273,1e-05,0.62924]
[1780491686238,55.77,67082.41,43.6,-0.99273,1e-05,0.62924]
[1780491686399,55.77,67088.91,43.6,-0.99265,1e-05,0.63506]
[1780491687213,55.77,67088.91,43.6,-0.99265,1e-05,0.63506]
[1780491687331,55.77,67088.91,43.6,-0.99265,1e-05,0.63506]
[1780491687514,55.77,67097.81,43.6,-0.99255,1e-05,0.6431]
[1780491688264,55.77,67097.81,43.6,-0.99255,1e-05,0.6431]
[1780491688282,55.77,67116.5,43.6,-0.99233,1e-05,0.66027]
[1780491689348,55.77,67116.5,43.6,-0.99233,1e-05,0.66027]
[1780491689604,55.77,67122.25,43.6,-0.99226,1e-05,0.66563]
[1780491690027,55.77,67123.15,43.6,-0.99224,1e-05,0.66647]
[1780491691035,55.77,67122.13,43.6,-0.99228,1e-05,0.66349]
[1780491694054,55.77,67121.56,43.6,-0.99229,1e-05,0.66296]
[1780491695062,55.77,67120.65,43.6,-0.9923,1e-05,0.66211]
[1780491696069,55.77,67119.51,43.6,-0.99231,1e-05,0.66105]
[1780491697076,55.77,67124.25,43.6,-0.99225,1e-05,0.66547]
[1780491698083,55.77,67126.72,43.6,-0.99222,1e-05,0.66778]
[1780491699090,55.77,67124.12,43.6,-0.99226,1e-05,0.66535]
[1780491700097,55.77,67119.84,43.6,-0.99231,1e-05,0.66136]
[1780491700964,55.77,67119.84,43.6,-0.99231,1e-05,0.66136]
[1780491701111,55.77,67118.25,43.6,-0.99233,1e-05,0.65988]
[1780491701979,55.77,67118.25,43.6,-0.99233,1e-05,0.65988]
[1780491702087,55.77,67118.25,43.6,-0.99233,1e-05,0.65988]
[1780491702117,55.77,67108.69,43.6,-0.99244,1e-05,0.65106]
[1780491703124,55.77,67105.35,43.6,-0.99248,1e-05,0.648]
[1780491706145,55.77,67101.76,43.6,-0.99252,1e-05,0.64472]
[1780491707152,55.77,67107.86,43.6,-0.99245,1e-05,0.6503]
[1780491708159,55.77,67113.32,43.6,-0.99239,1e-05,0.65532]
[1780491709508,55.77,67113.32,43.6,-0.99239,1e-05,0.65532]
[1780491709738,55.77,67118.23,43.6,-0.99233,1e-05,0.65986]
[1780491710242,55.77,67118.23,43.6,-0.99233,1e-05,0.65986]
[1780491710343,55.77,67119.79,43.6,-0.99231,1e-05,0.66131]
[1780491711184,55.77,67113.95,43.6,-0.99238,1e-05,0.6559]
[1780491712191,55.77,67113.14,43.6,-0.99239,1e-05,0.65515]
[1780491713822,55.77,67111.76,43.6,-0.99241,1e-05,0.65388]
[1780491717907,55.77,67112.19,43.6,-0.9924,1e-05,0.65428]
[1780491718513,55.77,67112.19,43.6,-0.9924,1e-05,0.65428]
[1780491718554,55.77,67102.38,43.6,-0.99252,1e-05,0.64529]
[1780491719351,55.77,67102.38,43.6,-0.99252,1e-05,0.64529]
[1780491719393,55.77,67091.9,43.6,-0.99264,1e-05,0.63579]
[1780491720278,55.77,67091.9,43.6,-0.99264,1e-05,0.63579]
[1780491720696,55.77,67086.75,43.6,-0.9927,1e-05,0.63117]
[1780491721552,55.77,67086.75,43.6,-0.9927,1e-05,0.63117]
[1780491721647,55.77,67074.07,43.6,-0.99285,1e-05,0.61991]
[1780491722137,55.77,67074.07,43.6,-0.99285,1e-05,0.61991]
[1780491722534,55.77,67074.07,43.6,-0.99285,1e-05,0.61991]
[1780491722717,55.77,67065.65,43.6,-0.99294,1e-05,0.61252]
[1780491723300,55.77,67065.65,43.6,-0.99294,1e-05,0.61252]
[1780491723349,55.77,67065.65,43.6,-0.99294,1e-05,0.61252]
[1780491723354,55.77,67063.6,43.6,-0.99297,1e-05,0.61073]
[1780491724502,55.77,67061.94,43.6,-0.99298,1e-05,0.60929]
[1780491725308,55.77,67060.84,43.6,-0.993,1e-05,0.60833]
[1780491727322,55.77,67062.77,43.6,-0.99297,1e-05,0.61001]
[1780491729336,55.77,67061.21,43.6,-0.99299,1e-05,0.60866]
[1780491730772,55.77,67061.21,43.6,-0.99299,1e-05,0.60866]
[1780491730343,55.77,67059.43,43.6,-0.99301,1e-05,0.60711]
[1780491731350,55.77,67057.92,43.6,-0.99303,1e-05,0.6058]
[1780491732357,55.77,67058.51,43.6,-0.99302,1e-05,0.60631]
[1780491733364,55.77,67059.9,43.6,-0.99301,1e-05,0.60752]
[1780491738400,55.77,67060.03,43.6,-0.99301,1e-05,0.60763]
[1780491742428,55.77,67058.79,43.6,-0.99302,1e-05,0.60656]
[1780491743435,55.77,67058.08,43.6,-0.99303,1e-05,0.60594]
[1780491744442,55.77,67059.72,43.6,-0.99301,1e-05,0.60736]
[1780491747915,55.77,67059.58,43.6,-0.99301,1e-05,0.60724]
[1780491748471,55.77,67061.84,43.6,-0.99299,1e-05,0.6092]
[1780491753507,55.77,67061.82,43.6,-0.99301,1e-05,0.60729]
[1780491754373,55.77,67061.82,43.6,-0.99301,1e-05,0.60729]
[1780491754674,55.77,67061.82,43.6,-0.99301,1e-05,0.60729]
[1780491754808,55.77,67066.32,43.6,-0.99296,1e-05,0.6112]
[1780491755529,55.77,67068.93,43.6,-0.99293,1e-05,0.61348]
[1780491756369,55.77,67068.93,43.6,-0.99293,1e-05,0.61348]
[1780491756536,55.77,67067.33,43.6,-0.99294,1e-05,0.61208]
[1780491757543,55.77,67069.95,43.6,-0.99292,1e-05,0.61437]
[1780491758550,55.77,67071.61,43.6,-0.9929,1e-05,0.61582]
[1780491763585,55.77,67071.93,43.6,-0.99289,1e-05,0.6161]
[1780491767296,55.77,67072.46,43.6,-0.99289,1e-05,0.61657]
[1780491768620,55.77,67078.09,43.6,-0.99282,1e-05,0.62153]
[1780491769627,55.77,67080.22,43.6,-0.9928,1e-05,0.62341]
[1780491772858,55.77,67080.29,43.6,-0.9928,1e-05,0.62348]
[1780491773655,55.77,67084.88,43.6,-0.99274,1e-05,0.62756]
[1780491774240,55.77,67084.88,43.6,-0.99274,1e-05,0.62756]
[1780491774662,55.77,67076.96,43.6,-0.99284,1e-05,0.62053]
[1780491775669,55.77,67071.18,43.6,-0.9929,1e-05,0.61545]
[1780491777393,55.77,67070.6,43.6,-0.99291,1e-05,0.61494]
[1780491777480,55.77,67070.6,43.6,-0.99291,1e-05,0.61494]
[1780491777683,55.77,67068.99,43.6,-0.99293,1e-05,0.61353]
[1780491779697,55.77,67063.47,43.6,-0.99299,1e-05,0.60872]
[1780491780517,55.77,67063.47,43.6,-0.99299,1e-05,0.60872]
[1780491780704,55.77,67062.29,43.6,-0.993,1e-05,0.60769]
[1780491781711,55.77,67066.8,43.6,-0.99295,1e-05,0.61162]
[1780491782717,55.77,67067.97,43.6,-0.99294,1e-05,0.61264]
[1780491783724,55.77,67066.81,43.6,-0.99295,1e-05,0.61163]
[1780491784732,55.77,67064.85,43.6,-0.99297,1e-05,0.60992]
[1780491786746,55.77,67065.44,43.6,-0.99297,1e-05,0.61043]
[1780491791781,55.77,67065.24,43.6,-0.99297,1e-05,0.61026]
[1780491793053,55.77,67065.41,43.6,-0.99297,1e-05,0.61041]
[1780491793113,55.77,67065.41,43.6,-0.99297,1e-05,0.61041]
[1780491793297,55.77,67065.41,43.6,-0.99297,1e-05,0.61041]
[1780491793795,55.77,67059.32,43.6,-0.99303,1e-05,0.60512]
[1780491794464,55.77,67059.32,43.6,-0.99303,1e-05,0.60512]
[1780491794802,55.77,67055.14,43.6,-0.99308,1e-05,0.60152]
[1780491795809,55.77,67054.35,43.6,-0.99309,1e-05,0.60084]
[1780491796818,55.77,67053.37,43.6,-0.9931,1e-05,0.6]
[1780491797825,55.77,67048.86,43.6,-0.99315,1e-05,0.59613]
[1780491798832,55.77,67047.07,43.6,-0.99317,1e-05,0.59461]
[1780491798996,55.77,67047.07,43.6,-0.99317,1e-05,0.59461]
[1780491799106,55.77,67047.07,43.6,-0.99317,1e-05,0.59461]
[1780491799677,55.77,67047.07,43.6,-0.99317,1e-05,0.59461]
[1780491799752,55.77,67047.07,43.6,-0.99317,1e-05,0.59461]
[1780491799845,55.77,67043.25,43.6,-0.99321,1e-05,0.59136]
[1780491800029,55.77,67043.25,43.6,-0.99321,1e-05,0.59136]
[1780491800856,55.77,67033.48,43.6,-0.99332,1e-05,0.58312]
[1780491801858,55.77,67032.43,43.6,-0.99333,1e-05,0.58224]
[1780491802865,55.77,67032.46,43.6,-0.99333,1e-05,0.58227]
[1780491803872,55.77,67030.29,43.6,-0.99335,1e-05,0.58045]
[1780491804879,55.77,67029.41,43.6,-0.99336,1e-05,0.57972]
[1780491806893,55.77,67033.53,43.6,-0.99332,1e-05,0.58316]
[1780491807899,55.77,67035.51,43.6,-0.9933,1e-05,0.58483]
[1780491808907,55.77,67038.39,43.6,-0.99326,1e-05,0.58725]
[1780491809914,55.77,67046.98,43.6,-0.99317,1e-05,0.59453]
[1780491810921,55.77,67049.98,43.6,-0.99314,1e-05,0.59709]
[1780491811928,55.77,67050.2,43.6,-0.99316,1e-05,0.59541]
[1780491812935,55.77,67055.81,43.6,-0.99309,1e-05,0.60021]
[1780491813942,55.77,67058.24,43.6,-0.99307,1e-05,0.6023]
[1780491816963,55.77,67058.66,43.6,-0.99306,1e-05,0.60266]
[1780491818977,55.77,67053.69,43.6,-0.99312,1e-05,0.59839]
[1780491823005,55.77,67056.17,43.6,-0.99309,1e-05,0.60052]
[1780491824487,55.77,67059.82,43.6,-0.99305,1e-05,0.60366]
[1780491825019,55.77,67060.42,43.6,-0.99304,1e-05,0.60418]
[1780491828041,55.77,67051.42,43.6,-0.99314,1e-05,0.59645]
[1780491829048,55.77,67048.55,43.6,-0.99317,1e-05,0.594]
[1780491830055,55.77,67048.75,43.6,-0.99317,1e-05,0.59417]
[1780491832070,55.77,67048.2,43.6,-0.99318,1e-05,0.5937]
[1780491833077,55.77,67047.65,43.6,-0.99318,1e-05,0.59323]
[1780491835090,55.77,67049.42,43.6,-0.99317,1e-05,0.59474]
[1780491836097,55.77,67051.27,43.6,-0.99315,1e-05,0.59632]
[1780491841711,55.77,67050.91,43.6,-0.99315,1e-05,0.59601]
[1780491841790,55.77,67041.39,43.6,-0.99325,1e-05,0.58793]
[1780491842140,55.77,67024.39,43.6,-0.99344,1e-05,0.57372]
[1780491843467,55.77,67022.78,43.6,-0.99345,1e-05,0.57239]
[1780491845139,55.77,67022.3,43.6,-0.99346,1e-05,0.57199]
[1780491847175,55.77,67021.5,43.6,-0.99347,1e-05,0.57133]
[1780491848122,55.77,67021.5,43.6,-0.99347,1e-05,0.57133]
[1780491848899,55.77,67019.47,43.6,-0.99349,1e-05,0.56966]
[1780491849191,55.77,67015.49,43.6,-0.99353,1e-05,0.56639]
[1780491851204,55.77,67014.93,43.6,-0.99353,1e-05,0.56594]
[1780491852332,55.77,67014.93,43.6,-0.99353,1e-05,0.56594]
[1780491852388,55.77,67016.94,43.6,-0.99351,1e-05,0.56758]
[1780491854225,55.77,67017.59,43.6,-0.99351,1e-05,0.56812]
[1780491855273,55.77,67017.59,43.6,-0.99351,1e-05,0.56812]
[1780491856490,55.77,67017.28,43.6,-0.99351,1e-05,0.56786]
[1780491856574,55.77,67015.75,43.6,-0.99353,1e-05,0.56661]
[1780491858703,55.77,67015.82,43.6,-0.99353,1e-05,0.56666]
[1780491858825,55.77,67015.12,43.6,-0.99353,1e-05,0.56609]
[1780491859081,55.77,67015.12,43.6,-0.99353,1e-05,0.56609]
[1780491859701,55.77,67015.12,43.6,-0.99353,1e-05,0.56609]
[1780491859761,55.77,67007.76,43.6,-0.99361,1e-05,0.56009]
[1780491860412,55.77,67007.76,43.6,-0.99361,1e-05,0.56009]
[1780491860890,55.77,67007.76,43.6,-0.99361,1e-05,0.56009]
[1780491860987,55.77,66999.64,43.6,-0.99369,1e-05,0.55354]
[1780491861622,55.77,66982.56,43.6,-0.99387,1e-05,0.53996]
[1780491862522,55.77,66976.93,43.6,-0.99392,1e-05,0.53555]
[1780491866318,55.77,66975.09,43.6,-0.99394,1e-05,0.53411]
[1780491867326,55.77,66976.07,43.6,-0.99393,1e-05,0.53488]
[1780491868333,55.77,66973.27,43.6,-0.99396,1e-05,0.5327]
[1780491871354,55.77,66974.17,43.6,-0.99397,1e-05,0.53167]
[1780491872361,55.77,66973.33,43.6,-0.99398,1e-05,0.53102]
[1780491875382,55.77,66972.15,43.6,-0.99399,1e-05,0.5301]
[1780491876389,55.77,66971.48,43.6,-0.99399,1e-05,0.52958]
[1780491877818,55.77,66971.48,43.6,-0.99399,1e-05,0.52958]
[1780491877914,55.77,66965.1,43.6,-0.99406,1e-05,0.52466]
[1780491878403,55.77,66964.22,43.6,-0.99407,1e-05,0.52399]
[1780491879628,55.77,66961.74,43.6,-0.99409,1e-05,0.52209]
[1780491880417,55.77,66961.25,43.6,-0.99409,1e-05,0.52171]
[1780491882670,55.77,66960.78,43.6,-0.9941,1e-05,0.52135]
[1780491882756,55.77,66966.22,43.6,-0.99405,1e-05,0.52552]
[1780491883438,55.77,66970.59,43.6,-0.994,1e-05,0.5289]
[1780491884446,55.77,66972.65,43.6,-0.99398,1e-05,0.53049]
[1780491885453,55.77,66973.57,43.6,-0.99397,1e-05,0.5312]
[1780491887469,55.77,66970.91,43.6,-0.994,1e-05,0.52914]
[1780491888475,55.77,66969.29,43.6,-0.99402,1e-05,0.52789]
[1780491892504,55.77,66968.77,43.6,-0.99402,1e-05,0.52749]
[1780491893511,55.77,66966.58,43.6,-0.99404,1e-05,0.5258]
[1780491894518,55.77,66965.99,43.6,-0.99405,1e-05,0.52535]
[1780491895525,55.77,66966.64,43.6,-0.99404,1e-05,0.52585]
[1780491899823,55.77,66966.96,43.6,-0.99404,1e-05,0.52609]
[1780491899911,55.77,66961.22,43.6,-0.99409,1e-05,0.52169]
[1780491900112,55.77,66961.22,43.6,-0.99409,1e-05,0.52169]
[1780491900778,55.77,66961.22,43.6,-0.99409,1e-05,0.52169]
[1780491900850,55.77,66953.86,43.6,-0.99417,1e-05,0.51609]
[1780491901813,55.77,66953.86,43.6,-0.99417,1e-05,0.51609]
[1780491901830,55.77,66954.08,43.6,-0.99416,1e-05,0.51625]
[1780491902575,55.77,66958.73,43.6,-0.99412,1e-05,0.51979]
[1780491903583,55.77,66957.49,43.6,-0.99413,1e-05,0.51884]
[1780491904590,55.77,66953.93,43.6,-0.99416,1e-05,0.51614]
[1780491906604,55.77,66954.47,43.6,-0.99416,1e-05,0.51655]
[1780491908618,55.77,66953.3,43.6,-0.99417,1e-05,0.51566]
[1780491912846,55.77,66953.19,43.6,-0.99417,1e-05,0.51558]
[1780491912943,55.77,66962.32,43.6,-0.99408,1e-05,0.52253]
[1780491913653,55.77,66968.0,43.6,-0.99403,1e-05,0.52689]
[1780491914660,55.77,66966.49,43.6,-0.99404,1e-05,0.52573]
[1780491915667,55.77,66967.26,43.6,-0.99404,1e-05,0.52632]
[1780491916674,55.77,66967.97,43.6,-0.99403,1e-05,0.52687]
[1780491917681,55.77,66970.63,43.6,-0.994,1e-05,0.52893]
[1780491918489,55.77,66970.63,43.6,-0.994,1e-05,0.52893]
[1780491918696,55.77,66970.63,43.6,-0.994,1e-05,0.52893]
[1780491918764,55.77,66977.96,43.6,-0.99393,1e-05,0.53462]
[1780491919700,55.77,66983.97,43.6,-0.99387,1e-05,0.53933]
[1780491920707,55.77,66984.84,43.6,-0.99386,1e-05,0.54001]
[1780491923728,55.77,66986.36,43.6,-0.99385,1e-05,0.54121]
[1780491924734,55.77,66982.09,43.6,-0.99389,1e-05,0.53785]
[1780491925742,55.77,66979.07,43.6,-0.99392,1e-05,0.53549]
[1780491926749,55.77,66977.22,43.6,-0.99394,1e-05,0.53404]
[1780491927756,55.77,66976.1,43.6,-0.99395,1e-05,0.53317]
[1780491929770,55.77,66973.06,43.6,-0.99398,1e-05,0.53081]
[1780491930777,55.77,66972.36,43.6,-0.99399,1e-05,0.53027]
[1780491935812,55.77,66971.72,43.6,-0.99401,1e-05,0.52805]
[1780491939840,55.77,66971.17,43.6,-0.99402,1e-05,0.52763]
[1780491942862,55.77,66969.83,43.6,-0.99403,1e-05,0.52659]
[1780491943175,55.77,66969.83,43.6,-0.99403,1e-05,0.52659]
[1780491943870,55.77,66954.33,43.6,-0.99418,1e-05,0.51475]
[1780491944219,55.77,66954.33,43.6,-0.99418,1e-05,0.51475]
[1780491944886,55.77,66950.47,43.6,-0.99422,1e-05,0.51184]
[1780491945893,55.77,66949.75,43.6,-0.99422,1e-05,0.5113]
[1780491947907,55.77,66949.18,43.6,-0.99423,1e-05,0.51087]
[1780491948913,55.77,66946.93,43.6,-0.99425,1e-05,0.50918]
[1780491949922,55.77,66947.55,43.6,-0.99424,1e-05,0.50965]
[1780491950655,55.77,66947.55,43.6,-0.99424,1e-05,0.50965]
[1780491950929,55.77,66951.43,43.6,-0.99421,1e-05,0.51256]
[1780491955775,55.77,66950.91,43.6,-0.99421,1e-05,0.51217]
[1780491955964,55.77,66948.29,43.6,-0.99424,1e-05,0.5102]
[1780491956971,55.77,66945.63,43.6,-0.99426,1e-05,0.50821]
[1780491957978,55.77,66949.68,43.6,-0.99422,1e-05,0.51125]
[1780491958677,55.77,66949.68,43.6,-0.99422,1e-05,0.51125]
[1780491958813,55.77,66949.68,43.6,-0.99422,1e-05,0.51125]
[1780491958985,55.77,66958.25,43.6,-0.99414,1e-05,0.51773]
[1780491959992,55.77,66964.22,43.6,-0.99408,1e-05,0.52228]
[1780491961502,55.77,66964.08,43.6,-0.99409,1e-05,0.52217]
[1780491962034,55.77,66975.15,43.6,-0.99398,1e-05,0.53071]
[1780491962407,55.77,66975.15,43.6,-0.99398,1e-05,0.53071]
[1780491963027,55.77,66983.02,43.6,-0.9939,1e-05,0.53684]
[1780491963937,55.77,66983.02,43.6,-0.9939,1e-05,0.53684]
[1780491964030,55.77,66984.56,43.6,-0.99388,1e-05,0.53805]
[1780491965035,55.77,66986.06,43.6,-0.99387,1e-05,0.53923]
[1780491966042,55.77,66981.26,43.6,-0.99392,1e-05,0.53547]
[1780491967049,55.77,66974.75,43.6,-0.99398,1e-05,0.5304]
[1780491968056,55.77,66972.21,43.6,-0.99401,1e-05,0.52843]
[1780491970070,55.77,66971.09,43.6,-0.99402,1e-05,0.52756]
[1780491972084,55.77,66969.04,43.6,-0.99404,1e-05,0.52598]
[1780491973091,55.77,66966.78,43.6,-0.99406,1e-05,0.52424]
[1780491974709,55.77,66966.7,43.6,-0.99406,1e-05,0.52418]
[1780491975105,55.77,66959.8,43.6,-0.99413,1e-05,0.51891]
[1780491975498,55.77,66959.8,43.6,-0.99413,1e-05,0.51891]
[1780491975723,55.77,66959.8,43.6,-0.99413,1e-05,0.51891]
[1780491976112,55.77,66954.38,43.6,-0.99418,1e-05,0.51479]
[1780491977119,55.77,66951.13,43.6,-0.99421,1e-05,0.51234]
[1780491979133,55.77,66951.74,43.6,-0.9942,1e-05,0.5128]
[1780491980140,55.77,66950.3,43.6,-0.99422,1e-05,0.51171]
[1780491981016,55.77,66950.3,43.6,-0.99422,1e-05,0.51171]
[1780491981147,55.77,66943.68,43.6,-0.99428,1e-05,0.50675]
[1780491982155,55.77,66933.39,43.6,-0.99438,1e-05,0.49912]
[1780491983163,55.77,66929.44,43.6,-0.99441,1e-05,0.49621]
[1780491986083,55.77,66929.59,43.6,-0.99441,1e-05,0.49632]
[1780491986137,55.77,66928.33,43.6,-0.99442,1e-05,0.4954]
[1780491986476,55.77,66924.43,43.6,-0.99446,1e-05,0.49255]
[1780491988060,55.77,66916.81,43.6,-0.99453,1e-05,0.48702]
[1780491988198,55.77,66918.33,43.6,-0.99451,1e-05,0.48812]
[1780491989205,55.77,66920.76,43.6,-0.99449,1e-05,0.48988]
[1780491990212,55.77,66920.23,43.6,-0.9945,1e-05,0.48949]
[1780491992226,55.77,66920.63,43.6,-0.99451,1e-05,0.48816]
[1780491993233,55.77,66921.28,43.6,-0.99451,1e-05,0.48863]
[1780491994240,55.77,66922.64,43.6,-0.99449,1e-05,0.48962]
[1780491995247,55.77,66921.97,43.6,-0.9945,1e-05,0.48913]
[1780491996254,55.77,66922.77,43.6,-0.99449,1e-05,0.48971]
[1780491997261,55.77,66923.53,43.6,-0.99448,1e-05,0.49026]
[1780492000286,55.77,66926.64,43.6,-0.99446,1e-05,0.49253]
[1780492001294,55.77,66927.47,43.6,-0.99445,1e-05,0.49313]
[1780492003308,55.77,66929.45,43.6,-0.99443,1e-05,0.49458]
[1780492004315,55.77,66930.51,43.6,-0.99442,1e-05,0.49536]
[1780492007336,55.77,66925.0,43.6,-0.99447,1e-05,0.49133]
[1780492008343,55.77,66919.1,43.6,-0.99452,1e-05,0.48705]
[1780492009475,55.77,66916.66,43.6,-0.99455,1e-05,0.48529]
[1780492013928,55.77,66916.11,43.6,-0.99455,1e-05,0.4849]
[1780492014386,55.77,66913.59,43.6,-0.99457,1e-05,0.48309]
[1780492015392,55.77,66912.35,43.6,-0.99459,1e-05,0.4822]
[1780492018413,55.77,66913.51,43.6,-0.99458,1e-05,0.48303]
[1780492022444,55.77,66926.53,43.6,-0.99446,1e-05,0.49245]
[1780492023451,55.77,66932.23,43.6,-0.9944,1e-05,0.49662]
[1780492024458,55.77,66933.06,43.6,-0.9944,1e-05,0.49723]
[1780492025731,55.77,66933.06,43.6,-0.9944,1e-05,0.49723]
[1780492025772,55.77,66932.22,43.6,-0.9944,1e-05,0.49661]
[1780492026472,55.77,66935.0,43.6,-0.99438,1e-05,0.49865]
[1780492027484,55.77,66935.0,43.6,-0.99438,1e-05,0.49865]
[1780492027511,55.77,66936.95,43.6,-0.99436,1e-05,0.50009]
[1780492029075,55.77,66936.95,43.6,-0.99436,1e-05,0.50009]
[1780492029151,55.77,66939.75,43.6,-0.99434,1e-05,0.50217]
[1780492029493,55.77,66938.83,43.6,-0.99434,1e-05,0.50148]
[1780492031397,55.77,66938.34,43.6,-0.99435,1e-05,0.50112]
[1780492031513,55.77,66938.34,43.6,-0.99435,1e-05,0.50112]
[1780492031866,55.77,66938.34,43.6,-0.99435,1e-05,0.50112]
[1780492031939,55.77,66938.34,43.6,-0.99435,1e-05,0.50112]
[1780492031976,55.77,66938.34,43.6,-0.99435,1e-05,0.50112]
[1780492032066,55.77,66940.8,43.6,-0.99433,1e-05,0.50294]
[1780492032514,55.77,66951.53,43.6,-0.99422,1e-05,0.51096]
[1780492033521,55.77,66956.75,43.6,-0.99417,1e-05,0.5149]
[1780492034531,55.77,66945.01,43.6,-0.99429,1e-05,0.50608]
[1780492035535,55.77,66941.33,43.6,-0.99432,1e-05,0.50334]
[1780492038556,55.77,66937.75,43.6,-0.99435,1e-05,0.50068]
[1780492039563,55.77,66935.35,43.6,-0.99438,1e-05,0.49891]
[1780492040569,55.77,66947.22,43.6,-0.99427,1e-05,0.50773]
[1780492041867,55.77,66950.07,43.6,-0.99424,1e-05,0.50986]
[1780492042711,55.77,66947.68,43.6,-0.99426,1e-05,0.50807]
[1780492043591,55.77,66944.4,43.6,-0.99429,1e-05,0.50562]
[1780492044598,55.77,66940.73,43.6,-0.99433,1e-05,0.50289]
[1780492046612,55.77,66939.83,43.6,-0.99433,1e-05,0.50222]
[1780492047619,55.77,66934.43,43.6,-0.99438,1e-05,0.49823]
[1780492050361,55.77,66934.53,43.6,-0.99438,1e-05,0.49831]
[1780492050640,55.77,66930.8,43.6,-0.99442,1e-05,0.49557]
[1780492052025,55.77,66929.21,43.6,-0.99445,1e-05,0.49277]
[1780492052654,55.77,66927.37,43.6,-0.99447,1e-05,0.49143]
[1780492054010,55.77,66927.37,43.6,-0.99447,1e-05,0.49143]
[1780492055674,55.77,66928.18,43.6,-0.99446,1e-05,0.49202]
[1780492056682,55.77,66927.58,43.6,-0.99447,1e-05,0.49158]
[1780492059703,55.77,66932.16,43.6,-0.99442,1e-05,0.49492]
[1780492061031,55.77,66932.16,43.6,-0.99442,1e-05,0.49492]
[1780492061099,55.77,66933.02,43.6,-0.99442,1e-05,0.49555]
[1780492061719,55.77,66928.07,43.6,-0.99446,1e-05,0.49194]
[1780492062563,55.77,66928.07,43.6,-0.99446,1e-05,0.49194]
[1780492062726,55.77,66932.35,43.6,-0.99442,1e-05,0.49506]
[1780492063733,55.77,66934.9,43.6,-0.9944,1e-05,0.49693]
[1780492064740,55.77,66933.74,43.6,-0.99441,1e-05,0.49608]
[1780492067761,55.77,66932.72,43.6,-0.99442,1e-05,0.49533]
[1780492069775,55.77,66933.54,43.6,-0.99441,1e-05,0.49594]
[1780492073803,55.77,66934.08,43.6,-0.99441,1e-05,0.49633]
[1780492076850,55.77,66934.26,43.6,-0.9944,1e-05,0.49646]
[1780492076904,55.77,66933.42,43.6,-0.99441,1e-05,0.49585]
[1780492077831,55.77,66922.86,43.6,-0.99451,1e-05,0.48815]
[1780492078838,55.77,66922.3,43.6,-0.99451,1e-05,0.48775]
[1780492080072,55.77,66922.48,43.6,-0.99451,1e-05,0.48788]
[1780492081183,55.77,66922.48,43.6,-0.99451,1e-05,0.48788]
[1780492081859,55.77,66935.05,43.6,-0.9944,1e-05,0.49704]
[1780492083872,55.77,66935.57,43.6,-0.99439,1e-05,0.49743]
[1780492085851,55.77,66935.34,43.6,-0.99439,1e-05,0.49726]
[1780492086159,55.77,66935.34,43.6,-0.99439,1e-05,0.49726]
[1780492086216,55.77,66936.67,43.6,-0.99438,1e-05,0.49824]
[1780492086896,55.77,66941.76,43.6,-0.99433,1e-05,0.502]
[1780492087902,55.77,66942.59,43.6,-0.99433,1e-05,0.50261]
[1780492089917,55.77,66943.35,43.6,-0.99432,1e-05,0.50318]
[1780492091156,55.77,66937.82,43.6,-0.99437,1e-05,0.49908]
[1780492091520,55.77,66937.82,43.6,-0.99437,1e-05,0.49908]
[1780492091604,55.77,66937.82,43.6,-0.99437,1e-05,0.49908]
[1780492092248,55.77,66937.82,43.6,-0.99437,1e-05,0.49908]
[1780492092273,55.77,66917.34,43.6,-0.99456,1e-05,0.48417]
[1780492093179,55.77,66917.34,43.6,-0.99456,1e-05,0.48417]
[1780492093233,55.77,66903.95,43.6,-0.99468,1e-05,0.47462]
[1780492094206,55.77,66903.95,43.6,-0.99468,1e-05,0.47462]
[1780492094240,55.77,66903.81,43.6,-0.99468,1e-05,0.47452]
[1780492094968,55.77,66916.84,43.6,-0.99456,1e-05,0.48381]
[1780492095974,55.77,66913.26,43.6,-0.9946,1e-05,0.48124]
[1780492097205,55.77,66908.64,43.6,-0.99464,1e-05,0.47794]
[1780492097990,55.77,66909.81,43.6,-0.99463,1e-05,0.47878]
[1780492098997,55.77,66911.82,43.6,-0.99461,1e-05,0.48021]
[1780492100013,55.77,66917.72,43.6,-0.99456,1e-05,0.48444]
[1780492101013,55.77,66920.48,43.6,-0.99453,1e-05,0.48643]
[1780492102020,55.77,66920.92,43.6,-0.99453,1e-05,0.48675]
[1780492103027,55.77,66922.4,43.6,-0.99451,1e-05,0.48782]
[1780492104034,55.77,66930.34,43.6,-0.99444,1e-05,0.49359]
[1780492104723,55.77,66930.34,43.6,-0.99444,1e-05,0.49359]
[1780492105270,55.77,66930.34,43.6,-0.99444,1e-05,0.49359]
[1780492105291,55.77,66935.03,43.6,-0.9944,1e-05,0.49703]
[1780492107055,55.77,66935.66,43.6,-0.99439,1e-05,0.49749]
[1780492111083,55.77,66933.98,43.6,-0.99442,1e-05,0.49462]
[1780492111571,55.77,66933.98,43.6,-0.99442,1e-05,0.49462]
[1780492112091,55.77,66938.38,43.6,-0.99438,1e-05,0.49785]
[1780492114105,55.77,66937.04,43.6,-0.9944,1e-05,0.49686]
[1780492115111,55.77,66937.66,43.6,-0.99439,1e-05,0.49732]
[1780492116119,55.77,66936.84,43.6,-0.9944,1e-05,0.49671]
[1780492116470,55.77,66936.84,43.6,-0.9944,1e-05,0.49671]
[1780492117126,55.77,66934.09,43.6,-0.99442,1e-05,0.4947]
[1780492118133,55.77,66936.71,43.6,-0.9944,1e-05,0.49662]
[1780492122002,55.77,66936.76,43.6,-0.9944,1e-05,0.49665]
[1780492122525,55.77,66936.76,43.6,-0.9944,1e-05,0.49665]
[1780492123362,55.77,66936.55,43.6,-0.9944,1e-05,0.4965]
[1780492123950,55.77,66936.55,43.6,-0.9944,1e-05,0.4965]
[1780492124175,55.77,66947.86,43.6,-0.9943,1e-05,0.50487]
[1780492125249,55.77,66947.86,43.6,-0.9943,1e-05,0.50487]
[1780492125182,55.77,66952.73,43.6,-0.99425,1e-05,0.50851]
[1780492126189,55.77,66952.13,43.6,-0.99426,1e-05,0.50806]
[1780492127197,55.77,66947.29,43.6,-0.9943,1e-05,0.50444]
[1780492129211,55.77,66945.3,43.6,-0.99432,1e-05,0.50296]
[1780492130218,55.77,66944.14,43.6,-0.99433,1e-05,0.5021]
[1780492133270,55.77,66944.52,43.6,-0.99433,1e-05,0.50238]
[1780492136260,55.77,66950.19,43.6,-0.99427,1e-05,0.50661]
[1780492136668,55.77,66950.19,43.6,-0.99427,1e-05,0.50661]
[1780492137267,55.77,66952.26,43.6,-0.99425,1e-05,0.50816]
[1780492137356,55.77,66952.26,43.6,-0.99425,1e-05,0.50816]
[1780492138274,55.77,66956.43,43.6,-0.99421,1e-05,0.51129]
[1780492138598,55.77,66956.43,43.6,-0.99421,1e-05,0.51129]
[1780492138897,55.77,66956.43,43.6,-0.99421,1e-05,0.51129]
[1780492139281,55.77,66963.8,43.6,-0.99414,1e-05,0.51686]
[1780492139591,55.77,66963.8,43.6,-0.99414,1e-05,0.51686]
[1780492140300,55.77,66972.73,43.6,-0.99406,1e-05,0.52368]
[1780492141230,55.77,66972.73,43.6,-0.99406,1e-05,0.52368]
[1780492141331,55.77,66972.73,43.6,-0.99406,1e-05,0.52368]
[1780492141308,55.77,66982.73,43.6,-0.99396,1e-05,0.53141]
[1780492141972,55.77,66982.73,43.6,-0.99396,1e-05,0.53141]
[1780492142311,55.77,66987.87,43.6,-0.99391,1e-05,0.53542]
[1780492142411,55.77,66987.87,43.6,-0.99391,1e-05,0.53542]
[1780492143318,55.77,66988.31,43.6,-0.9939,1e-05,0.53577]
[1780492146339,55.77,66989.95,43.6,-0.99389,1e-05,0.53705]
[1780492149359,55.77,66987.55,43.6,-0.99391,1e-05,0.53517]
[1780492152381,55.77,66988.22,43.6,-0.99391,1e-05,0.5357]
[1780492153388,55.77,66989.41,43.6,-0.99389,1e-05,0.53663]
[1780492154395,55.77,66991.26,43.6,-0.99388,1e-05,0.53808]
[1780492158422,55.77,66990.71,43.6,-0.99388,1e-05,0.53765]
[1780492164020,55.77,66990.9,43.6,-0.99388,1e-05,0.5378]
[1780492164107,55.77,66985.6,43.6,-0.99393,1e-05,0.53365]
[1780492164465,55.77,66980.2,43.6,-0.99399,1e-05,0.52945]
[1780492165473,55.77,66979.5,43.6,-0.99399,1e-05,0.52891]
[1780492167487,55.77,66982.25,43.6,-0.99396,1e-05,0.53104]
[1780492168493,55.77,66984.33,43.6,-0.99394,1e-05,0.53266]
[1780492170508,55.77,66985.32,43.6,-0.99393,1e-05,0.53343]
[1780492175543,55.77,66985.64,43.6,-0.99395,1e-05,0.53195]
[1780492176550,55.77,66983.53,43.6,-0.99397,1e-05,0.53031]
[1780492178563,55.77,66982.75,43.6,-0.99398,1e-05,0.5297]
[1780492180578,55.77,66981.91,43.6,-0.99399,1e-05,0.52905]
[1780492181585,55.77,66983.98,43.6,-0.99397,1e-05,0.53065]
[1780492182592,55.77,66981.65,43.6,-0.99399,1e-05,0.52885]
[1780492184605,55.77,66980.8,43.6,-0.994,1e-05,0.52819]
[1780492188633,55.77,66976.86,43.6,-0.99404,1e-05,0.52515]
[1780492189641,55.77,66975.88,43.6,-0.99405,1e-05,0.52439]
[1780492190648,55.77,66976.47,43.6,-0.99404,1e-05,0.52485]
[1780492191654,55.77,66975.6,43.6,-0.99405,1e-05,0.52418]
[1780492196690,55.77,66978.79,43.6,-0.99402,1e-05,0.52663]
[1780492197697,55.77,66979.62,43.6,-0.99401,1e-05,0.52728]
[1780492198704,55.77,66980.45,43.6,-0.994,1e-05,0.52792]
[1780492199710,55.77,66979.05,43.6,-0.99402,1e-05,0.52684]
[1780492201725,55.77,66980.33,43.6,-0.994,1e-05,0.52783]
[1780492206761,55.77,66980.63,43.6,-0.994,1e-05,0.52806]
[1780492207769,55.77,66981.32,43.6,-0.99399,1e-05,0.52859]
[1780492212802,55.77,66981.74,43.6,-0.99399,1e-05,0.52892]
[1780492213810,55.77,66982.37,43.6,-0.99398,1e-05,0.5294]
[1780492217836,55.77,66981.16,43.6,-0.99399,1e-05,0.52847]
[1780492219418,55.77,66979.69,43.6,-0.99401,1e-05,0.52733]
[1780492219851,55.77,66984.16,43.6,-0.99397,1e-05,0.53079]
[1780492220858,55.77,66985.19,43.6,-0.99396,1e-05,0.5316]
[1780492222872,55.77,66980.32,43.6,-0.994,1e-05,0.52782]
[1780492223879,55.77,66979.23,43.6,-0.99401,1e-05,0.52697]
[1780492224886,55.77,66983.94,43.6,-0.99397,1e-05,0.53062]
[1780492225893,55.77,66987.66,43.6,-0.99393,1e-05,0.53352]
[1780492226903,55.77,66984.23,43.6,-0.99396,1e-05,0.53085]
[1780492228370,55.77,66985.55,43.6,-0.99395,1e-05,0.53188]
[1780492228917,55.77,66988.2,43.6,-0.99393,1e-05,0.53394]
[1780492229924,55.77,66993.67,43.6,-0.99387,1e-05,0.53823]
[1780492230931,55.77,66994.76,43.6,-0.99386,1e-05,0.53909]
[1780492232945,55.77,66995.66,43.6,-0.99387,1e-05,0.53804]
[1780492234959,55.77,66994.97,43.6,-0.99388,1e-05,0.5375]
[1780492237980,55.77,66996.45,43.6,-0.99386,1e-05,0.53867]
[1780492241001,55.77,66995.51,43.6,-0.99387,1e-05,0.53793]
[1780492246037,55.77,66995.8,43.6,-0.99387,1e-05,0.53815]
[1780492247044,55.77,66994.84,43.6,-0.99388,1e-05,0.5374]
[1780492248051,55.77,66994.27,43.6,-0.99388,1e-05,0.53695]
[1780492250065,55.77,66995.73,43.6,-0.99387,1e-05,0.5381]
[1780492251072,55.77,66994.54,43.6,-0.99388,1e-05,0.53716]
[1780492253335,55.77,66994.47,43.6,-0.99388,1e-05,0.53711]
[1780492253341,55.77,67000.76,43.6,-0.99382,1e-05,0.54207]
[1780492253877,55.77,67000.76,43.6,-0.99382,1e-05,0.54207]
[1780492254094,55.77,66994.63,43.6,-0.99388,1e-05,0.53724]
[1780492255101,55.77,66988.35,43.6,-0.99394,1e-05,0.53232]
[1780492256108,55.77,66987.52,43.6,-0.99395,1e-05,0.53168]
[1780492257115,55.77,66987.16,43.6,-0.99395,1e-05,0.5314]
[1780492258122,55.77,66989.86,43.6,-0.99393,1e-05,0.5335]
[1780492259129,55.77,66993.47,43.6,-0.99389,1e-05,0.53633]
[1780492261143,55.77,66993.29,43.6,-0.99389,1e-05,0.53618]
[1780492263157,55.77,66992.49,43.6,-0.9939,1e-05,0.53556]
[1780492264164,55.77,66990.34,43.6,-0.99392,1e-05,0.53388]
[1780492265171,55.77,66986.34,43.6,-0.99396,1e-05,0.53076]
[1780492266178,55.77,66984.64,43.6,-0.99398,1e-05,0.52944]
[1780492267185,55.77,67000.08,43.6,-0.99383,1e-05,0.54153]
[1780492268192,55.77,67004.85,43.6,-0.99378,1e-05,0.54531]
[1780492268534,55.77,67004.85,43.6,-0.99378,1e-05,0.54531]
[1780492268685,55.77,67004.85,43.6,-0.99378,1e-05,0.54531]
[1780492269199,55.77,67005.77,43.6,-0.99377,1e-05,0.54604]
[1780492270206,55.77,67002.44,43.6,-0.9938,1e-05,0.5434]
[1780492271213,55.77,67003.92,43.6,-0.99379,1e-05,0.54457]
[1780492271894,55.77,67003.92,43.6,-0.99379,1e-05,0.54457]
[1780492272221,55.77,67006.95,43.6,-0.99376,1e-05,0.54698]
[1780492274181,55.77,67007.04,43.6,-0.99376,1e-05,0.54705]
[1780492274236,55.77,67007.65,43.6,-0.99375,1e-05,0.54754]
[1780492275991,55.77,67007.52,43.6,-0.99375,1e-05,0.54744]
[1780492276104,55.77,67007.52,43.6,-0.99375,1e-05,0.54744]
[1780492276380,55.77,67009.24,43.6,-0.99373,1e-05,0.54881]
[1780492276762,55.77,67009.24,43.6,-0.99373,1e-05,0.54881]
[1780492277394,55.77,67009.24,43.6,-0.99373,1e-05,0.54881]
[1780492277410,55.77,67022.75,43.6,-0.99359,1e-05,0.5597]
[1780492278280,55.77,67029.59,43.6,-0.99352,1e-05,0.56528]
[1780492279287,55.77,67028.94,43.6,-0.99353,1e-05,0.56475]
[1780492282308,55.77,67030.41,43.6,-0.99351,1e-05,0.56595]
[1780492283315,55.77,67031.91,43.6,-0.9935,1e-05,0.56718]
[1780492284322,55.77,67032.7,43.6,-0.99349,1e-05,0.56783]
[1780492285339,55.77,67033.61,43.6,-0.99348,1e-05,0.56858]
[1780492286342,55.77,67035.87,43.6,-0.99346,1e-05,0.57044]
[1780492287349,55.77,67036.57,43.6,-0.99345,1e-05,0.57102]
[1780492288420,55.77,67036.57,43.6,-0.99345,1e-05,0.57102]
[1780492288495,55.77,67040.22,43.6,-0.99341,1e-05,0.57404]
[1780492289379,55.77,67045.08,43.6,-0.99336,1e-05,0.57809]
[1780492290386,55.77,67048.82,43.6,-0.99332,1e-05,0.58122]
[1780492293407,55.77,67047.98,43.6,-0.99335,1e-05,0.57867]
[1780492298442,55.77,67047.8,43.6,-0.99335,1e-05,0.57852]
[1780492299449,55.77,67044.31,43.6,-0.99339,1e-05,0.57561]
[1780492300456,55.77,67037.22,43.6,-0.99346,1e-05,0.56973]
[1780492301463,55.77,67033.48,43.6,-0.9935,1e-05,0.56666]
[1780492302469,55.77,67030.94,43.6,-0.99353,1e-05,0.56457]
[1780492304484,55.77,67030.07,43.6,-0.99354,1e-05,0.56386]
[1780492305491,55.77,67033.04,43.6,-0.99351,1e-05,0.56629]
[1780492306498,55.77,67033.99,43.6,-0.9935,1e-05,0.56707]
[1780492308512,55.77,67032.62,43.6,-0.99351,1e-05,0.56595]
[1780492311533,55.77,67029.0,43.6,-0.99355,1e-05,0.56299]
[1780492312539,55.77,67028.14,43.6,-0.99356,1e-05,0.56228]
[1780492317575,55.77,67029.63,43.6,-0.99354,1e-05,0.5635]
[1780492323170,55.77,67029.16,43.6,-0.99355,1e-05,0.56312]
[1780492323279,55.77,67029.16,43.6,-0.99355,1e-05,0.56312]
[1780492323310,55.77,67029.16,43.6,-0.99355,1e-05,0.56312]
[1780492323332,55.77,67029.16,43.6,-0.99355,1e-05,0.56312]
[1780492323387,55.77,67029.28,43.6,-0.99355,1e-05,0.56321]
[1780492324288,55.77,67029.28,43.6,-0.99355,1e-05,0.56321]
[1780492324341,55.77,67019.17,43.6,-0.99365,1e-05,0.555]
[1780492325074,55.77,67016.4,43.6,-0.99368,1e-05,0.55277]
[1780492325631,55.77,67013.37,43.6,-0.99371,1e-05,0.55034]
[1780492327356,55.77,67012.01,43.6,-0.99372,1e-05,0.54925]
[1780492327651,55.77,67011.2,43.6,-0.99373,1e-05,0.5486]
[1780492328658,55.77,67010.42,43.6,-0.99374,1e-05,0.54798]
[1780492330672,55.77,67009.36,43.6,-0.99375,1e-05,0.54713]
[1780492332686,55.77,67027.58,43.6,-0.99356,1e-05,0.56183]
[1780492333693,55.77,67032.61,43.6,-0.99351,1e-05,0.56594]
[1780492336714,55.77,67031.35,43.6,-0.99352,1e-05,0.56491]
[1780492340742,55.77,67028.89,43.6,-0.99355,1e-05,0.5629]
[1780492341749,55.77,67025.04,43.6,-0.99359,1e-05,0.55976]
[1780492342755,55.77,67023.14,43.6,-0.99361,1e-05,0.55822]
[1780492344770,55.77,67024.67,43.6,-0.99359,1e-05,0.55946]
[1780492345778,55.77,67026.17,43.6,-0.99358,1e-05,0.56068]
[1780492346785,55.77,67023.36,43.6,-0.99361,1e-05,0.5584]
[1780492347792,55.77,67017.53,43.6,-0.99367,1e-05,0.55368]
[1780492348799,55.77,67015.77,43.6,-0.99369,1e-05,0.55227]
[1780492349805,55.77,67016.6,43.6,-0.99368,1e-05,0.55293]
[1780492353834,55.77,67022.2,43.6,-0.99364,1e-05,0.55566]
[1780492354840,55.77,67018.65,43.6,-0.99368,1e-05,0.5528]
[1780492355848,55.77,67020.29,43.6,-0.99366,1e-05,0.55412]
[1780492356855,55.77,67021.15,43.6,-0.99365,1e-05,0.55481]
[1780492361890,55.77,67020.75,43.6,-0.99365,1e-05,0.55449]
[1780492363904,55.77,67020.02,43.6,-0.99366,1e-05,0.5539]
[1780492365918,55.77,67018.71,43.6,-0.99368,1e-05,0.55285]
[1780492366925,55.77,67017.69,43.6,-0.99369,1e-05,0.55203]
[1780492368939,55.77,67011.83,43.6,-0.99375,1e-05,0.54733]
[1780492369946,55.77,67008.93,43.6,-0.99378,1e-05,0.54502]
[1780492370700,55.77,67008.93,43.6,-0.99378,1e-05,0.54502]
[1780492370842,55.77,67008.93,43.6,-0.99378,1e-05,0.54502]
[1780492370953,55.77,67016.27,43.6,-0.9937,1e-05,0.55089]
[1780492371718,55.77,67016.27,43.6,-0.9937,1e-05,0.55089]
[1780492371960,55.77,67027.79,43.6,-0.99358,1e-05,0.56019]
[1780492372967,55.77,67028.03,43.6,-0.99358,1e-05,0.56039]
[1780492374981,55.77,67030.1,43.6,-0.99356,1e-05,0.56208]
[1780492380043,55.77,67030.9,43.6,-0.99355,1e-05,0.56273]
[1780492384071,55.77,67031.64,43.6,-0.99354,1e-05,0.56333]
[1780492384889,55.77,67031.64,43.6,-0.99354,1e-05,0.56333]
[1780492385078,55.77,67035.87,43.6,-0.9935,1e-05,0.5668]
[1780492386310,55.77,67035.87,43.6,-0.9935,1e-05,0.5668]
[1780492386412,55.77,67047.88,43.6,-0.99337,1e-05,0.57674]
[1780492387092,55.77,67056.79,43.6,-0.99327,1e-05,0.58421]
[1780492388321,55.77,67059.07,43.6,-0.99325,1e-05,0.58613]
[1780492389106,55.77,67058.1,43.6,-0.99326,1e-05,0.58531]
[1780492390113,55.77,67059.02,43.6,-0.99325,1e-05,0.58609]
[1780492393134,55.77,67058.17,43.6,-0.99326,1e-05,0.58537]
[1780492395250,55.77,67058.42,43.6,-0.99326,1e-05,0.58558]
[1780492395254,55.77,67064.16,43.6,-0.99319,1e-05,0.59044]
[1780492396260,55.77,67064.16,43.6,-0.99319,1e-05,0.59044]
[1780492396276,55.77,67064.16,43.6,-0.99319,1e-05,0.59044]
[1780492396361,55.77,67069.57,43.6,-0.99313,1e-05,0.59506]
[1780492397049,55.77,67069.57,43.6,-0.99313,1e-05,0.59506]
[1780492397440,55.77,67072.73,43.6,-0.9931,1e-05,0.59777]
[1780492397852,55.77,67072.73,43.6,-0.9931,1e-05,0.59777]
[1780492398169,55.77,67075.11,43.6,-0.99307,1e-05,0.59981]
[1780492399176,55.77,67072.49,43.6,-0.9931,1e-05,0.59756]
[1780492400183,55.77,67070.27,43.6,-0.99313,1e-05,0.59566]
[1780492401891,55.77,67070.73,43.6,-0.99312,1e-05,0.59605]
[1780492402197,55.77,67068.19,43.6,-0.99315,1e-05,0.59388]
[1780492403204,55.77,67069.88,43.6,-0.99313,1e-05,0.59532]
[1780492404211,55.77,67070.89,43.6,-0.99312,1e-05,0.59619]
[1780492406225,55.77,67071.81,43.6,-0.99311,1e-05,0.59698]
[1780492409587,55.77,67071.75,43.6,-0.99311,1e-05,0.59692]
[1780492409635,55.77,67070.46,43.6,-0.99312,1e-05,0.59582]
[1780492410446,55.77,67070.46,43.6,-0.99312,1e-05,0.59582]
[1780492410486,55.77,67061.11,43.6,-0.99323,1e-05,0.58786]
[1780492411260,55.77,67055.47,43.6,-0.99331,1e-05,0.58124]
[1780492412267,55.77,67055.17,43.6,-0.99331,1e-05,0.58099]
[1780492413275,55.77,67054.55,43.6,-0.99332,1e-05,0.58047]
[1780492414282,55.77,67055.27,43.6,-0.99331,1e-05,0.58107]
[1780492415251,55.77,67055.27,43.6,-0.99331,1e-05,0.58107]
[1780492418310,55.77,67054.49,43.6,-0.99332,1e-05,0.58042]
[1780492420324,55.77,67055.21,43.6,-0.99331,1e-05,0.58102]
[1780492420854,55.77,67055.21,43.6,-0.99331,1e-05,0.58102]
[1780492421331,55.77,67054.13,43.6,-0.99332,1e-05,0.58012]
[1780492423345,55.77,67054.78,43.6,-0.99332,1e-05,0.58066]
[1780492424352,55.77,67056.7,43.6,-0.99329,1e-05,0.58227]
[1780492425359,55.77,67056.06,43.6,-0.9933,1e-05,0.58174]
[1780492426366,55.77,67055.38,43.6,-0.99331,1e-05,0.58116]
[1780492429387,55.77,67056.44,43.6,-0.9933,1e-05,0.58206]
[1780492430395,55.77,67055.33,43.6,-0.99331,1e-05,0.58112]
[1780492431400,55.77,67053.27,43.6,-0.99333,1e-05,0.5794]
[1780492436436,55.77,67054.08,43.6,-0.99332,1e-05,0.58007]
[1780492437443,55.77,67054.77,43.6,-0.99332,1e-05,0.58065]
[1780492437903,55.77,67054.77,43.6,-0.99332,1e-05,0.58065]
[1780492438450,55.77,67056.43,43.6,-0.9933,1e-05,0.58205]
[1780492441973,55.77,67056.97,43.6,-0.99329,1e-05,0.5825]
[1780492442478,55.77,67062.81,43.6,-0.99323,1e-05,0.58743]
[1780492443528,55.77,67062.81,43.6,-0.99323,1e-05,0.58743]
[1780492443607,55.77,67064.02,43.6,-0.99321,1e-05,0.58845]
[1780492444276,55.77,67064.02,43.6,-0.99321,1e-05,0.58845]
[1780492444492,55.77,67061.39,43.6,-0.99324,1e-05,0.58623]
[1780492445499,55.77,67058.89,43.6,-0.99327,1e-05,0.58412]
[1780492446506,55.77,67056.44,43.6,-0.9933,1e-05,0.58206]
[1780492447513,55.77,67058.17,43.6,-0.99328,1e-05,0.58351]
[1780492448520,55.77,67058.75,43.6,-0.99327,1e-05,0.584]
[1780492449227,55.77,67058.75,43.6,-0.99327,1e-05,0.584]
[1780492452548,55.77,67061.3,43.6,-0.99324,1e-05,0.58615]
[1780492453236,55.77,67061.3,43.6,-0.99324,1e-05,0.58615]
[1780492453554,55.77,67056.51,43.6,-0.9933,1e-05,0.58211]
[1780492454562,55.77,67054.0,43.6,-0.99332,1e-05,0.58001]
[1780492456115,55.77,67053.69,43.6,-0.99333,1e-05,0.57975]
[1780492456576,55.77,67047.79,43.6,-0.99339,1e-05,0.57482]
[1780492457583,55.77,67046.39,43.6,-0.99341,1e-05,0.57366]
[1780492458591,55.77,67045.12,43.6,-0.99342,1e-05,0.57261]
[1780492460605,55.77,67046.44,43.6,-0.99341,1e-05,0.5737]
[1780492462619,55.77,67046.98,43.6,-0.9934,1e-05,0.57415]
[1780492463631,55.77,67046.98,43.6,-0.9934,1e-05,0.57415]
[1780492463626,55.77,67042.88,43.6,-0.99344,1e-05,0.57075]
[1780492464633,55.77,67039.93,43.6,-0.99347,1e-05,0.56832]
[1780492469668,55.77,67039.33,43.6,-0.99348,1e-05,0.56783]
[1780492471682,55.77,67039.84,43.6,-0.9935,1e-05,0.56642]
[1780492476718,55.77,67040.04,43.6,-0.99349,1e-05,0.56659]
[1780492478735,55.77,67040.58,43.6,-0.99349,1e-05,0.56703]
[1780492479742,55.77,67044.76,43.6,-0.99344,1e-05,0.57048]
[1780492480749,55.77,67043.41,43.6,-0.99346,1e-05,0.56936]
[1780492484777,55.77,67044.03,43.6,-0.99345,1e-05,0.56987]
[1780492490474,55.77,67044.25,43.6,-0.99345,1e-05,0.57006]
[1780492491417,55.77,67036.38,43.6,-0.99353,1e-05,0.56359]
[1780492491830,55.77,67033.29,43.6,-0.99356,1e-05,0.56106]
[1780492496865,55.77,67033.41,43.6,-0.99356,1e-05,0.56116]
[1780492501900,55.77,67032.69,43.6,-0.99357,1e-05,0.56057]
[1780492503914,55.77,67028.14,43.6,-0.99362,1e-05,0.55688]
[1780492504921,55.77,67020.06,43.6,-0.9937,1e-05,0.55036]
[1780492506026,55.77,67022.42,43.6,-0.99368,1e-05,0.55226]
[1780492506936,55.77,67024.58,43.6,-0.99366,1e-05,0.554]
[1780492508952,55.77,67024.04,43.6,-0.99366,1e-05,0.55356]
[1780492510966,55.77,67020.96,43.6,-0.99369,1e-05,0.55108]
[1780492511973,55.77,67020.26,43.6,-0.9937,1e-05,0.55052]
[1780492512980,55.77,67021.15,43.6,-0.99369,1e-05,0.55124]
[1780492513986,55.77,67021.73,43.6,-0.99368,1e-05,0.5517]
[1780492514994,55.77,67025.36,43.6,-0.99365,1e-05,0.55463]
[1780492516001,55.77,67027.6,43.6,-0.99362,1e-05,0.55644]
[1780492521040,55.77,67027.84,43.6,-0.99362,1e-05,0.55663]
[1780492523060,55.77,67035.53,43.6,-0.99354,1e-05,0.56289]
[1780492524065,55.77,67039.18,43.6,-0.9935,1e-05,0.56588]
[1780492528214,55.77,67038.85,43.6,-0.99351,1e-05,0.56561]
[1780492529157,55.77,67040.53,43.6,-0.99349,1e-05,0.56699]
[1780492531115,55.77,67041.0,43.6,-0.9935,1e-05,0.56556]
[1780492533129,55.77,67041.53,43.6,-0.9935,1e-05,0.56599]
[1780492535143,55.77,67040.86,43.6,-0.99351,1e-05,0.56544]
[1780492536685,55.77,67042.11,43.6,-0.99349,1e-05,0.56647]
[1780492537157,55.77,67044.63,43.6,-0.99347,1e-05,0.56854]
[1780492538166,55.77,67045.59,43.6,-0.99346,1e-05,0.56933]
[1780492539172,55.77,67039.89,43.6,-0.99352,1e-05,0.56464]
[1780492540179,55.77,67038.98,43.6,-0.99353,1e-05,0.5639]
[1780492542193,55.77,67039.55,43.6,-0.99352,1e-05,0.56437]
[1780492547228,55.77,67039.86,43.6,-0.99352,1e-05,0.56462]
[1780492551631,55.77,67039.24,43.6,-0.99352,1e-05,0.56411]
[1780492552647,55.77,67032.47,43.6,-0.99359,1e-05,0.55859]
[1780492552933,55.77,67032.47,43.6,-0.99359,1e-05,0.55859]
[1780492553270,55.77,67024.46,43.6,-0.99368,1e-05,0.55211]
[1780492554695,55.77,67024.92,43.6,-0.99367,1e-05,0.55248]
[1780492555284,55.77,67023.55,43.6,-0.99369,1e-05,0.55138]
[1780492556290,55.77,67022.48,43.6,-0.9937,1e-05,0.55052]
[1780492557588,55.77,67022.48,43.6,-0.9937,1e-05,0.55052]
[1780492558305,55.77,67026.52,43.6,-0.99366,1e-05,0.55377]
[1780492559312,55.77,67029.41,43.6,-0.99363,1e-05,0.55611]
[1780492560319,55.77,67029.96,43.6,-0.99362,1e-05,0.55655]
[1780492563340,55.77,67030.58,43.6,-0.99361,1e-05,0.55705]
[1780492565354,55.77,67035.91,43.6,-0.99356,1e-05,0.56139]
[1780492566361,55.77,67041.22,43.6,-0.9935,1e-05,0.56574]
[1780492567474,55.77,67044.11,43.6,-0.99347,1e-05,0.56811]
[1780492569382,55.77,67045.22,43.6,-0.99346,1e-05,0.56903]
[1780492571397,55.77,67052.53,43.6,-0.99338,1e-05,0.57509]
[1780492572572,55.77,67056.64,43.6,-0.99334,1e-05,0.57852]
[1780492573070,55.77,67056.64,43.6,-0.99334,1e-05,0.57852]
[1780492573172,55.77,67056.64,43.6,-0.99334,1e-05,0.57852]
[1780492573614,55.77,67056.64,43.6,-0.99334,1e-05,0.57852]
[1780492573715,55.77,67065.77,43.6,-0.99324,1e-05,0.5862]
[1780492574418,55.77,67074.13,43.6,-0.99315,1e-05,0.5933]
[1780492575225,55.77,67074.13,43.6,-0.99315,1e-05,0.5933]
[1780492575257,55.77,67074.13,43.6,-0.99315,1e-05,0.5933]
[1780492575424,55.77,67075.55,43.6,-0.99313,1e-05,0.59452]
[1780492576432,55.77,67074.12,43.6,-0.99315,1e-05,0.59329]
[1780492578447,55.77,67073.01,43.6,-0.99316,1e-05,0.59235]
[1780492579454,55.77,67071.73,43.6,-0.99317,1e-05,0.59126]
[1780492581724,55.77,67071.47,43.6,-0.99318,1e-05,0.59103]
[1780492582475,55.77,67065.4,43.6,-0.99324,1e-05,0.58588]
[1780492583481,55.77,67065.4,43.6,-0.99324,1e-05,0.58588]
[1780492583587,55.77,67060.28,43.6,-0.9933,1e-05,0.58157]
[1780492584489,55.77,67054.7,43.6,-0.99336,1e-05,0.5769]
[1780492585496,55.77,67048.71,43.6,-0.99342,1e-05,0.57191]
[1780492585856,55.77,67048.71,43.6,-0.99342,1e-05,0.57191]
[1780492586628,55.77,67053.96,43.6,-0.99337,1e-05,0.57628]
[1780492587510,55.77,67058.97,43.6,-0.99331,1e-05,0.58047]
[1780492588517,55.77,67055.83,43.6,-0.99335,1e-05,0.57784]
[1780492589524,55.77,67054.67,43.6,-0.99336,1e-05,0.57687]
[1780492590531,55.77,67055.5,43.6,-0.99335,1e-05,0.57756]
[1780492591538,55.77,67057.51,43.6,-0.99335,1e-05,0.5774]
[1780492592545,55.77,67058.79,43.6,-0.99333,1e-05,0.57847]
[1780492594559,55.77,67054.91,43.6,-0.99338,1e-05,0.57523]
[1780492595566,55.77,67056.45,43.6,-0.99336,1e-05,0.57651]
[1780492596573,55.77,67057.8,43.6,-0.99335,1e-05,0.57764]
[1780492598589,55.77,67059.07,43.6,-0.99333,1e-05,0.5787]
[1780492600604,55.77,67061.39,43.6,-0.99331,1e-05,0.58064]
[1780492600931,55.77,67061.39,43.6,-0.99331,1e-05,0.58064]
[1780492601613,55.77,67066.94,43.6,-0.99325,1e-05,0.58532]
[1780492602540,55.77,67066.94,43.6,-0.99325,1e-05,0.58532]
[1780492602619,55.77,67065.34,43.6,-0.99326,1e-05,0.58397]
[1780492603626,55.77,67066.15,43.6,-0.99325,1e-05,0.58465]
[1780492604428,55.77,67066.15,43.6,-0.99325,1e-05,0.58465]
[1780492604633,55.77,67069.69,43.6,-0.99322,1e-05,0.58765]
[1780492605640,55.77,67071.17,43.6,-0.9932,1e-05,0.5889]
[1780492606647,55.77,67073.64,43.6,-0.99317,1e-05,0.591]
[1780492608190,55.77,67073.82,43.6,-0.99317,1e-05,0.59116]
[1780492608661,55.77,67075.96,43.6,-0.99315,1e-05,0.59298]
[1780492609668,55.77,67077.02,43.6,-0.99314,1e-05,0.59389]
[1780492613696,55.77,67075.96,43.6,-0.99315,1e-05,0.59298]
[1780492614703,55.77,67076.56,43.6,-0.99314,1e-05,0.59349]
[1780492619738,55.77,67076.08,43.6,-0.99315,1e-05,0.59308]
[1780492624774,55.77,67075.87,43.6,-0.99315,1e-05,0.5929]
[1780492625822,55.77,67075.87,43.6,-0.99315,1e-05,0.5929]
[1780492625827,55.77,67073.85,43.6,-0.99317,1e-05,0.59118]
[1780492626788,55.77,67069.34,43.6,-0.99322,1e-05,0.58735]
[1780492627726,55.77,67069.34,43.6,-0.99322,1e-05,0.58735]
[1780492627795,55.77,67073.92,43.6,-0.99317,1e-05,0.59124]
[1780492628802,55.77,67081.39,43.6,-0.99309,1e-05,0.59763]
[1780492629851,55.77,67081.39,43.6,-0.99309,1e-05,0.59763]
[1780492629867,55.77,67082.23,43.6,-0.99308,1e-05,0.59836]
[1780492630815,55.77,67102.97,43.6,-0.99284,1e-05,0.61643]
[1780492631142,55.77,67102.97,43.6,-0.99284,1e-05,0.61643]
[1780492631316,55.77,67102.97,43.6,-0.99284,1e-05,0.61643]
[1780492631822,55.77,67105.32,43.6,-0.99282,1e-05,0.6185]
[1780492633837,55.77,67106.36,43.6,-0.9928,1e-05,0.61942]
[1780492637864,55.77,67107.27,43.6,-0.99279,1e-05,0.62023]
[1780492642521,55.77,67109.41,43.6,-0.99277,1e-05,0.62213]
[1780492642900,55.77,67111.13,43.6,-0.99275,1e-05,0.62366]
[1780492644039,55.77,67115.15,43.6,-0.9927,1e-05,0.62725]
[1780492645701,55.77,67115.15,43.6,-0.9927,1e-05,0.62725]
[1780492645703,55.77,67115.15,43.6,-0.9927,1e-05,0.62725]
[1780492645800,55.77,67120.27,43.6,-0.99264,1e-05,0.63184]
[1780492646295,55.77,67120.27,43.6,-0.99264,1e-05,0.63184]
[1780492646384,55.77,67125.91,43.6,-0.99257,1e-05,0.63694]
[1780492646933,55.77,67130.85,43.6,-0.99252,1e-05,0.64143]
[1780492648947,55.77,67131.58,43.6,-0.99251,1e-05,0.64209]
[1780492650961,55.77,67132.27,43.6,-0.9925,1e-05,0.64272]
[1780492651968,55.77,67130.72,43.6,-0.99254,1e-05,0.63931]
[1780492652975,55.77,67129.42,43.6,-0.99256,1e-05,0.63813]
[1780492654959,55.77,67129.41,43.6,-0.99256,1e-05,0.63812]
[1780492654990,55.77,67125.83,43.6,-0.9926,1e-05,0.63488]
[1780492655997,55.77,67124.84,43.6,-0.99261,1e-05,0.63399]
[1780492658599,55.77,67125.04,43.6,-0.99261,1e-05,0.63417]
[1780492658654,55.77,67123.62,43.6,-0.99262,1e-05,0.63289]
[1780492659020,55.77,67112.89,43.6,-0.99275,1e-05,0.62327]
[1780492660027,55.77,67108.77,43.6,-0.9928,1e-05,0.61961]
[1780492661033,55.77,67109.43,43.6,-0.99279,1e-05,0.6202]
[1780492663047,55.77,67108.32,43.6,-0.9928,1e-05,0.61921]
[1780492664054,55.77,67104.44,43.6,-0.99285,1e-05,0.61579]
[1780492665061,55.77,67102.4,43.6,-0.99287,1e-05,0.61399]
[1780492666068,55.77,67106.18,43.6,-0.99283,1e-05,0.61732]
[1780492667224,55.77,67106.18,43.6,-0.99283,1e-05,0.61732]
[1780492667235,55.77,67108.88,43.6,-0.9928,1e-05,0.61971]
[1780492669090,55.77,67109.45,43.6,-0.99279,1e-05,0.62021]
[1780492670097,55.77,67110.45,43.6,-0.99278,1e-05,0.6211]
[1780492672425,55.77,67116.89,43.6,-0.9927,1e-05,0.62684]
[1780492673402,55.77,67116.89,43.6,-0.9927,1e-05,0.62684]
[1780492673452,55.77,67130.38,43.6,-0.99254,1e-05,0.63901]
[1780492674125,55.77,67130.98,43.6,-0.99254,1e-05,0.63955]
[1780492676139,55.77,67130.15,43.6,-0.99255,1e-05,0.6388]
[1780492677938,55.77,67130.43,43.6,-0.99254,1e-05,0.63905]
[1780492683007,55.77,67129.95,43.6,-0.99255,1e-05,0.63862]
[1780492683596,55.77,67129.95,43.6,-0.99255,1e-05,0.63862]
[1780492683883,55.77,67129.95,43.6,-0.99255,1e-05,0.63862]
[1780492683907,55.77,67124.88,43.6,-0.99261,1e-05,0.63402]
[1780492684196,55.77,67120.59,43.6,-0.99266,1e-05,0.63016]
[1780492685202,55.77,67115.24,43.6,-0.99272,1e-05,0.62537]
[1780492686209,55.77,67113.88,43.6,-0.99274,1e-05,0.62415]
[1780492687216,55.77,67113.23,43.6,-0.99275,1e-05,0.62357]
[1780492689559,55.77,67110.48,43.6,-0.99278,1e-05,0.62113]
[1780492690237,55.77,67108.9,43.6,-0.9928,1e-05,0.61973]
[1780492691244,55.77,67110.01,43.6,-0.99278,1e-05,0.62071]
[1780492693258,55.77,67112.04,43.6,-0.99276,1e-05,0.62252]
[1780492694139,55.77,67112.04,43.6,-0.99276,1e-05,0.62252]
[1780492695933,55.77,67111.88,43.6,-0.99276,1e-05,0.62237]
[1780492697287,55.77,67113.55,43.6,-0.99274,1e-05,0.62386]
[1780492698294,55.77,67114.18,43.6,-0.99273,1e-05,0.62442]
[1780492699301,55.77,67112.81,43.6,-0.99275,1e-05,0.6232]
[1780492700308,55.77,67109.27,43.6,-0.99279,1e-05,0.62006]
[1780492701315,55.77,67110.06,43.6,-0.99278,1e-05,0.62076]
[1780492704336,55.77,67114.87,43.6,-0.99273,1e-05,0.62504]
[1780492705343,55.77,67116.95,43.6,-0.9927,1e-05,0.6269]
[1780492706178,55.77,67116.95,43.6,-0.9927,1e-05,0.6269]
[1780492709371,55.77,67112.91,43.6,-0.99275,1e-05,0.62329]
[1780492710378,55.77,67110.61,43.6,-0.99278,1e-05,0.62124]
[1780492711799,55.77,67110.61,43.6,-0.99278,1e-05,0.62124]
[1780492713195,55.77,67110.59,43.6,-0.9928,1e-05,0.61928]
[1780492714850,55.77,67111.13,43.6,-0.99279,1e-05,0.61976]
[1780492717339,55.77,67110.89,43.6,-0.9928,1e-05,0.61954]
[1780492717540,55.77,67110.89,43.6,-0.9928,1e-05,0.61954]
[1780492718822,55.77,67110.72,43.6,-0.9928,1e-05,0.61939]
[1780492719656,55.77,67111.13,43.6,-0.99279,1e-05,0.61976]
[1780492719734,55.77,67119.23,43.6,-0.9927,1e-05,0.62697]
[1780492720080,55.77,67119.23,43.6,-0.9927,1e-05,0.62697]
[1780492720449,55.77,67115.69,43.6,-0.99274,1e-05,0.62381]
[1780492723470,55.77,67116.51,43.6,-0.99273,1e-05,0.62454]
[1780492724477,55.77,67117.64,43.6,-0.99272,1e-05,0.62555]
[1780492725484,55.77,67119.85,43.6,-0.99269,1e-05,0.62753]
[1780492726298,55.77,67119.85,43.6,-0.99269,1e-05,0.62753]
[1780492726490,55.77,67116.04,43.6,-0.99274,1e-05,0.62412]
[1780492728762,55.77,67115.59,43.6,-0.99274,1e-05,0.62372]
[1780492728854,55.77,67113.38,43.6,-0.99277,1e-05,0.62175]
[1780492731526,55.77,67112.37,43.6,-0.99278,1e-05,0.62086]
[1780492733540,55.77,67111.02,43.6,-0.99279,1e-05,0.61966]
[1780492736561,55.77,67111.98,43.6,-0.99278,1e-05,0.62051]
[1780492738575,55.77,67112.66,43.6,-0.99277,1e-05,0.62111]
[1780492740589,55.77,67111.74,43.6,-0.99279,1e-05,0.6203]
[1780492741596,55.77,67111.13,43.6,-0.99279,1e-05,0.61976]
[1780492743610,55.77,67111.87,43.6,-0.99278,1e-05,0.62041]
[1780492744617,55.77,67111.08,43.6,-0.99279,1e-05,0.61971]
[1780492749652,55.77,67110.82,43.6,-0.9928,1e-05,0.61948]
[1780492751933,55.77,67110.82,43.6,-0.9928,1e-05,0.61948]
[1780492751668,55.77,67107.55,43.6,-0.99283,1e-05,0.61659]
[1780492752675,55.77,67099.29,43.6,-0.99293,1e-05,0.60933]
[1780492753682,55.77,67106.35,43.6,-0.99285,1e-05,0.61553]
[1780492754877,55.77,67106.35,43.6,-0.99285,1e-05,0.61553]
[1780492754924,55.77,67107.87,43.6,-0.99283,1e-05,0.61687]
[1780492755698,55.77,67111.54,43.6,-0.99279,1e-05,0.62012]
[1780492756703,55.77,67112.81,43.6,-0.99277,1e-05,0.62125]
[1780492757713,55.77,67113.42,43.6,-0.99277,1e-05,0.62179]
[1780492758719,55.77,67123.88,43.6,-0.99264,1e-05,0.63114]
[1780492759289,55.77,67123.88,43.6,-0.99264,1e-05,0.63114]
[1780492759726,55.77,67128.03,43.6,-0.99259,1e-05,0.63489]
[1780492760615,55.77,67128.03,43.6,-0.99259,1e-05,0.63489]
[1780492760733,55.77,67122.57,43.6,-0.99266,1e-05,0.62997]
[1780492761740,55.77,67120.71,43.6,-0.99268,1e-05,0.6283]
[1780492763754,55.77,67120.12,43.6,-0.99269,1e-05,0.62777]
[1780492768863,55.77,67120.27,43.6,-0.99269,1e-05,0.6279]
[1780492768882,55.77,67121.62,43.6,-0.99267,1e-05,0.62911]
[1780492772817,55.77,67126.56,43.6,-0.99263,1e-05,0.63158]
[1780492773825,55.77,67128.82,43.6,-0.99261,1e-05,0.63362]
[1780492779867,55.77,67129.94,43.6,-0.99259,1e-05,0.63463]
[1780492786916,55.77,67129.9,43.6,-0.99259,1e-05,0.6346]
[1780492788713,55.77,67129.79,43.6,-0.9926,1e-05,0.6345]
[1780492788930,55.77,67132.54,43.6,-0.99256,1e-05,0.63699]
[1780492792958,55.77,67131.95,43.6,-0.99257,1e-05,0.63645]
[1780492793965,55.77,67133.47,43.6,-0.99255,1e-05,0.63783]
[1780492795979,55.77,67134.26,43.6,-0.99254,1e-05,0.63855]
[1780492800017,55.77,67135.2,43.6,-0.99253,1e-05,0.6394]
[1780492802952,55.77,67135.42,43.6,-0.99253,1e-05,0.6396]
[1780492803806,55.77,67135.42,43.6,-0.99253,1e-05,0.6396]
[1780492804041,55.77,67128.11,43.6,-0.99262,1e-05,0.63298]
[1780492805048,55.77,67124.77,43.6,-0.99266,1e-05,0.62997]
[1780492806054,55.77,67127.32,43.6,-0.99263,1e-05,0.63227]
[1780492809076,55.77,67128.17,43.6,-0.99262,1e-05,0.63303]
[1780492810083,55.77,67128.84,43.6,-0.99261,1e-05,0.63364]
[1780492811091,55.77,67129.84,43.6,-0.9926,1e-05,0.63454]
[1780492813140,55.77,67129.96,43.6,-0.99259,1e-05,0.63465]
[1780492813169,55.77,67131.73,43.6,-0.99257,1e-05,0.63625]
[1780492814112,55.77,67134.12,43.6,-0.99254,1e-05,0.63842]
[1780492815120,55.77,67135.5,43.6,-0.99253,1e-05,0.63968]
[1780492817134,55.77,67134.34,43.6,-0.99254,1e-05,0.63862]
[1780492820068,55.77,67134.12,43.6,-0.99254,1e-05,0.63842]
[1780492821265,55.77,67134.12,43.6,-0.99254,1e-05,0.63842]
[1780492821334,55.77,67134.12,43.6,-0.99254,1e-05,0.63842]
[1780492821739,55.77,67134.12,43.6,-0.99254,1e-05,0.63842]
[1780492822073,55.77,67134.12,43.6,-0.99254,1e-05,0.63842]
[1780492822814,55.77,67134.7,43.6,-0.99254,1e-05,0.63895]
[1780492823026,55.77,67140.05,43.6,-0.99247,1e-05,0.64383]
[1780492823176,55.77,67142.66,43.6,-0.99244,1e-05,0.64622]
[1780492824405,55.77,67150.16,43.6,-0.99235,1e-05,0.65314]
[1780492825676,55.77,67150.16,43.6,-0.99235,1e-05,0.65314]
[1780492825776,55.77,67154.46,43.6,-0.9923,1e-05,0.65713]
[1780492827204,55.77,67149.71,43.6,-0.99236,1e-05,0.65272]
[1780492828730,55.77,67149.71,43.6,-0.99236,1e-05,0.65272]
[1780492828734,55.77,67149.71,43.6,-0.99236,1e-05,0.65272]
[1780492829729,55.77,67149.97,43.6,-0.99235,1e-05,0.65296]
[1780492829743,55.77,67153.84,43.6,-0.99231,1e-05,0.65655]
[1780492830407,55.77,67158.18,43.6,-0.99225,1e-05,0.6606]
[1780492833246,55.77,67156.97,43.6,-0.99229,1e-05,0.65743]
[1780492834254,55.77,67154.69,43.6,-0.99232,1e-05,0.65531]
[1780492835260,55.77,67151.02,43.6,-0.99236,1e-05,0.65191]
[1780492836267,55.77,67149.3,43.6,-0.99238,1e-05,0.65032]
[1780492837651,55.77,67149.3,43.6,-0.99238,1e-05,0.65032]
[1780492838281,55.77,67148.62,43.6,-0.99239,1e-05,0.64969]
[1780492839288,55.77,67145.43,43.6,-0.99243,1e-05,0.64676]
[1780492841049,55.77,67145.43,43.6,-0.99243,1e-05,0.64676]
[1780492842010,55.77,67145.08,43.6,-0.99244,1e-05,0.64643]
[1780492842017,55.77,67142.21,43.6,-0.99247,1e-05,0.6438]
[1780492843323,55.77,67144.72,43.6,-0.99244,1e-05,0.6461]
[1780492845333,55.77,67144.02,43.6,-0.99245,1e-05,0.64546]
[1780492847754,55.77,67144.36,43.6,-0.99244,1e-05,0.64577]
[1780492848058,55.77,67144.36,43.6,-0.99244,1e-05,0.64577]
[1780492848624,55.77,67128.55,43.6,-0.99263,1e-05,0.6314]
[1780492849174,55.77,67128.55,43.6,-0.99263,1e-05,0.6314]
[1780492849216,55.77,67128.55,43.6,-0.99263,1e-05,0.6314]
[1780492849839,55.77,67114.08,43.6,-0.9928,1e-05,0.61847]
[1780492850558,55.77,67111.98,43.6,-0.99283,1e-05,0.61661]
[1780492854397,55.77,67111.07,43.6,-0.99284,1e-05,0.61581]
[1780492855404,55.77,67109.28,43.6,-0.99286,1e-05,0.61423]
[1780492856411,55.77,67114.48,43.6,-0.9928,1e-05,0.61883]
[1780492857418,55.77,67116.26,43.6,-0.99278,1e-05,0.62041]
[1780492858425,55.77,67114.95,43.6,-0.99279,1e-05,0.61924]
[1780492860439,55.77,67115.55,43.6,-0.99279,1e-05,0.61978]
[1780492862453,55.77,67114.77,43.6,-0.99279,1e-05,0.61908]
[1780492864467,55.77,67114.12,43.6,-0.9928,1e-05,0.61851]
[1780492865474,55.77,67106.53,43.6,-0.99289,1e-05,0.61182]
[1780492867025,55.77,67108.19,43.6,-0.99287,1e-05,0.61327]
[1780492868015,55.77,67103.29,43.6,-0.99293,1e-05,0.60898]
[1780492868495,55.77,67105.82,43.6,-0.9929,1e-05,0.61119]
[1780492869502,55.77,67106.67,43.6,-0.99289,1e-05,0.61194]
[1780492871516,55.77,67108.05,43.6,-0.99287,1e-05,0.61315]
[1780492872523,55.77,67109.49,43.6,-0.99286,1e-05,0.61442]
[1780492873530,55.77,67107.72,43.6,-0.99288,1e-05,0.61286]
[1780492874537,55.77,67106.46,43.6,-0.99289,1e-05,0.61175]
[1780492875544,55.77,67102.67,43.6,-0.99293,1e-05,0.60844]
[1780492876551,55.77,67101.98,43.6,-0.99294,1e-05,0.60783]
[1780492877968,55.77,67096.93,43.6,-0.993,1e-05,0.60344]
[1780492878726,55.77,67096.93,43.6,-0.993,1e-05,0.60344]
[1780492878819,55.77,67092.99,43.6,-0.99304,1e-05,0.60003]
[1780492879573,55.77,67084.85,43.6,-0.99313,1e-05,0.59303]
[1780492880580,55.77,67081.39,43.6,-0.99317,1e-05,0.59008]
[1780492882577,55.77,67081.38,43.6,-0.99317,1e-05,0.59007]
[1780492887629,55.77,67081.75,43.6,-0.99317,1e-05,0.59038]
[1780492889643,55.77,67080.39,43.6,-0.99318,1e-05,0.58922]
[1780492891657,55.77,67082.0,43.6,-0.99319,1e-05,0.58871]
[1780492893047,55.77,67082.0,43.6,-0.99319,1e-05,0.58871]
[1780492893136,55.77,67081.42,43.6,-0.99319,1e-05,0.58822]
[1780492893433,55.77,67081.42,43.6,-0.99319,1e-05,0.58822]
[1780492893671,55.77,67080.75,43.6,-0.9932,1e-05,0.58765]
[1780492894678,55.77,67086.72,43.6,-0.99313,1e-05,0.59274]
[1780492895685,55.77,67087.82,43.6,-0.99312,1e-05,0.59368]
[1780492896692,55.77,67089.61,43.6,-0.9931,1e-05,0.59521]
[1780492897985,55.77,67089.61,43.6,-0.9931,1e-05,0.59521]
[1780492898035,55.77,67087.5,43.6,-0.99313,1e-05,0.59341]
[1780492898706,55.77,67080.06,43.6,-0.99321,1e-05,0.58706]
[1780492899713,55.77,67081.06,43.6,-0.9932,1e-05,0.58791]
[1780492900720,55.77,67082.5,43.6,-0.99318,1e-05,0.58914]
[1780492901610,55.77,67082.5,43.6,-0.99318,1e-05,0.58914]
[1780492901727,55.77,67084.27,43.6,-0.99316,1e-05,0.59065]
[1780492902734,55.77,67091.8,43.6,-0.99308,1e-05,0.5971]
[1780492903741,55.77,67090.75,43.6,-0.99309,1e-05,0.59619]
[1780492904749,55.77,67091.48,43.6,-0.99308,1e-05,0.59682]
[1780492907325,55.77,67091.43,43.6,-0.99308,1e-05,0.59678]
[1780492907769,55.77,67084.98,43.6,-0.99315,1e-05,0.59125]
[1780492908776,55.77,67080.47,43.6,-0.9932,1e-05,0.58741]
[1780492909783,55.77,67080.08,43.6,-0.99321,1e-05,0.58708]
[1780492910790,55.77,67078.7,43.6,-0.99322,1e-05,0.58591]
[1780492914036,55.77,67078.27,43.6,-0.99323,1e-05,0.58555]
[1780492918849,55.77,67093.37,43.6,-0.99306,1e-05,0.59845]
[1780492920862,55.77,67092.4,43.6,-0.99307,1e-05,0.59761]
[1780492923127,55.77,67092.25,43.6,-0.99307,1e-05,0.59748]
[1780492923150,55.77,67092.06,43.6,-0.99307,1e-05,0.59732]
[1780492924099,55.77,67092.06,43.6,-0.99307,1e-05,0.59732]
[1780492924154,55.77,67092.06,43.6,-0.99307,1e-05,0.59732]
[1780492924158,55.77,67079.7,43.6,-0.99321,1e-05,0.58676]
[1780492924891,55.77,67075.03,43.6,-0.99326,1e-05,0.58281]
[1780492925898,55.77,67073.76,43.6,-0.99328,1e-05,0.58174]
[1780492926913,55.77,67070.79,43.6,-0.99331,1e-05,0.57924]
[1780492927919,55.77,67065.46,43.6,-0.99337,1e-05,0.57478]
[1780492928926,55.77,67064.85,43.6,-0.99337,1e-05,0.57427]
[1780492929933,55.77,67063.41,43.6,-0.99339,1e-05,0.57308]
[1780492932954,55.77,67067.43,43.6,-0.99335,1e-05,0.57643]
[1780492933961,55.77,67068.99,43.6,-0.99333,1e-05,0.57773]
[1780492934969,55.77,67068.47,43.6,-0.99333,1e-05,0.5773]
[1780492935976,55.77,67062.74,43.6,-0.9934,1e-05,0.57252]
[1780492937990,55.77,67063.32,43.6,-0.99339,1e-05,0.573]
[1780492940008,55.77,67056.18,43.6,-0.99347,1e-05,0.56709]
[1780492941160,55.77,67056.18,43.6,-0.99347,1e-05,0.56709]
[1780492941192,55.77,67055.07,43.6,-0.99348,1e-05,0.56617]
[1780492942018,55.77,67050.11,43.6,-0.99353,1e-05,0.5621]
[1780492943025,55.77,67046.57,43.6,-0.99357,1e-05,0.55921]
[1780492943658,55.77,67046.57,43.6,-0.99357,1e-05,0.55921]
[1780492944032,55.77,67045.99,43.6,-0.99357,1e-05,0.55874]
[1780492947054,55.77,67048.38,43.6,-0.99355,1e-05,0.56069]
[1780492948060,55.77,67053.33,43.6,-0.9935,1e-05,0.56474]
[1780492949067,55.77,67053.81,43.6,-0.99349,1e-05,0.56514]
[1780492951081,55.77,67057.92,43.6,-0.99347,1e-05,0.56669]
[1780492952088,55.77,67059.82,43.6,-0.99345,1e-05,0.56826]
[1780492954995,55.77,67059.51,43.6,-0.99345,1e-05,0.568]
[1780492955113,55.77,67053.21,43.6,-0.99352,1e-05,0.56282]
[1780492956120,55.77,67050.1,43.6,-0.99355,1e-05,0.56028]
[1780492956836,55.77,67050.1,43.6,-0.99355,1e-05,0.56028]
[1780492957080,55.77,67050.1,43.6,-0.99355,1e-05,0.56028]
[1780492957127,55.77,67041.37,43.6,-0.99364,1e-05,0.55318]
[1780492958134,55.77,67038.72,43.6,-0.99367,1e-05,0.55105]
[1780492959141,55.77,67035.97,43.6,-0.9937,1e-05,0.54884]
[1780492961154,55.77,67035.12,43.6,-0.99371,1e-05,0.54815]
[1780492963169,55.77,67032.88,43.6,-0.99373,1e-05,0.54636]
[1780492964176,55.77,67032.14,43.6,-0.99374,1e-05,0.54577]
[1780492965183,55.77,67033.69,43.6,-0.99372,1e-05,0.54701]
[1780492966190,55.77,67032.49,43.6,-0.99373,1e-05,0.54605]
[1780492967196,55.77,67029.93,43.6,-0.99376,1e-05,0.54401]
[1780492968204,55.77,67030.6,43.6,-0.99375,1e-05,0.54454]
[1780492971225,55.77,67029.96,43.6,-0.99376,1e-05,0.54403]
[1780492971562,55.77,67029.96,43.6,-0.99376,1e-05,0.54403]
[1780492972232,55.77,67025.58,43.6,-0.9938,1e-05,0.54055]
[1780492974246,55.77,67023.57,43.6,-0.99382,1e-05,0.53896]
[1780492975256,55.77,67024.76,43.6,-0.99381,1e-05,0.5399]
[1780492976259,55.77,67021.17,43.6,-0.99385,1e-05,0.53706]
[1780492979281,55.77,67021.96,43.6,-0.99384,1e-05,0.53769]
[1780492980740,55.77,67020.79,43.6,-0.99385,1e-05,0.53676]
[1780492981306,55.77,67017.84,43.6,-0.99388,1e-05,0.53444]
[1780492983319,55.77,67023.16,43.6,-0.99383,1e-05,0.53863]
[1780492984326,55.77,67025.29,43.6,-0.99381,1e-05,0.54032]
[1780492986153,55.77,67025.29,43.6,-0.99381,1e-05,0.54032]
[1780492986343,55.77,67030.09,43.6,-0.99376,1e-05,0.54413]
[1780492987347,55.77,67036.78,43.6,-0.99369,1e-05,0.54949]
[1780492988354,55.77,67039.79,43.6,-0.99366,1e-05,0.55191]
[1780492989520,55.77,67038.86,43.6,-0.99367,1e-05,0.55116]
[1780492990368,55.77,67035.93,43.6,-0.9937,1e-05,0.5488]
[1780492994396,55.77,67036.48,43.6,-0.99369,1e-05,0.54925]
[1780492995403,55.77,67037.97,43.6,-0.99368,1e-05,0.55044]
[1780492997417,55.77,67036.49,43.6,-0.99369,1e-05,0.54925]
[1780492998424,55.77,67038.33,43.6,-0.99367,1e-05,0.55073]
[1780493001446,55.77,67041.64,43.6,-0.99364,1e-05,0.5534]
[1780493002453,55.77,67039.84,43.6,-0.99366,1e-05,0.55195]
[1780493003459,55.77,67037.75,43.6,-0.99368,1e-05,0.55027]
[1780493005474,55.77,67036.59,43.6,-0.99369,1e-05,0.54933]
[1780493007488,55.77,67037.11,43.6,-0.99369,1e-05,0.54975]
[1780493010509,55.77,67036.53,43.6,-0.99369,1e-05,0.54929]
[1780493011516,55.77,67035.63,43.6,-0.99372,1e-05,0.54677]
[1780493013530,55.77,67036.48,43.6,-0.99371,1e-05,0.54746]
[1780493015545,55.77,67040.07,43.6,-0.99368,1e-05,0.55034]
[1780493016552,55.77,67040.64,43.6,-0.99367,1e-05,0.5508]
[1780493018566,55.77,67037.02,43.6,-0.99371,1e-05,0.54789]
[1780493019573,55.77,67036.24,43.6,-0.99371,1e-05,0.54726]
[1780493021105,55.77,67035.45,43.6,-0.99372,1e-05,0.54663]
[1780493021587,55.77,67032.87,43.6,-0.99375,1e-05,0.54457]
[1780493022944,55.77,67032.87,43.6,-0.99375,1e-05,0.54457]
[1780493022951,55.77,67029.25,43.6,-0.99379,1e-05,0.54169]
[1780493023601,55.77,67022.36,43.6,-0.99386,1e-05,0.53624]
[1780493024608,55.77,67018.77,43.6,-0.99389,1e-05,0.53342]
[1780493027629,55.77,67018.22,43.6,-0.9939,1e-05,0.53299]
[1780493028520,55.77,67018.22,43.6,-0.9939,1e-05,0.53299]
[1780493030652,55.77,67024.21,43.6,-0.99384,1e-05,0.5377]
[1780493031658,55.77,67030.99,43.6,-0.99377,1e-05,0.54307]
[1780493032665,55.77,67030.7,43.6,-0.99377,1e-05,0.54284]
[1780493035686,55.77,67037.66,43.6,-0.9937,1e-05,0.5484]
[1780493036694,55.77,67041.3,43.6,-0.99366,1e-05,0.55133]
[1780493038708,55.77,67042.57,43.6,-0.99365,1e-05,0.55235]
[1780493039715,55.77,67041.16,43.6,-0.99366,1e-05,0.55122]
[1780493041299,55.77,67040.25,43.6,-0.99367,1e-05,0.55048]
[1780493041730,55.77,67041.95,43.6,-0.99366,1e-05,0.55185]
[1780493042736,55.77,67042.61,43.6,-0.99365,1e-05,0.55239]
[1780493045757,55.77,67044.12,43.6,-0.99363,1e-05,0.55361]
[1780493046764,55.77,67043.12,43.6,-0.99364,1e-05,0.5528]
[1780493047771,55.77,67040.99,43.6,-0.99367,1e-05,0.55108]
[1780493048778,55.77,67041.63,43.6,-0.99366,1e-05,0.55159]
[1780493049786,55.77,67042.31,43.6,-0.99365,1e-05,0.55214]
[1780493050792,55.77,67043.84,43.6,-0.99364,1e-05,0.55338]
[1780493051799,55.77,67042.99,43.6,-0.99365,1e-05,0.55269]
[1780493052806,55.77,67042.23,43.6,-0.99365,1e-05,0.55208]
[1780493054820,55.77,67037.12,43.6,-0.99371,1e-05,0.54797]
[1780493055826,55.77,67028.77,43.6,-0.99379,1e-05,0.54131]
[1780493056834,55.77,67026.53,43.6,-0.99381,1e-05,0.53953]
[1780493059101,55.77,67026.68,43.6,-0.99381,1e-05,0.53965]
[1780493059183,55.77,67024.22,43.6,-0.99384,1e-05,0.53771]
[1780493059599,55.77,67024.22,43.6,-0.99384,1e-05,0.53771]
[1780493059857,55.77,67021.07,43.6,-0.99387,1e-05,0.53522]
[1780493060550,55.77,67021.07,43.6,-0.99387,1e-05,0.53522]
[1780493060710,55.77,67021.07,43.6,-0.99387,1e-05,0.53522]
[1780493060862,55.77,67020.4,43.6,-0.99388,1e-05,0.5347]
[1780493061999,55.77,67020.4,43.6,-0.99388,1e-05,0.5347]
[1780493062876,55.77,67016.29,43.6,-0.99392,1e-05,0.53148]
[1780493063883,55.77,67014.79,43.6,-0.99393,1e-05,0.5303]
[1780493064890,55.77,67015.78,43.6,-0.99392,1e-05,0.53108]
[1780493067911,55.77,67015.24,43.6,-0.99393,1e-05,0.53066]
[1780493070932,55.77,67014.53,43.6,-0.99393,1e-05,0.5301]
[1780493072640,55.77,67014.17,43.6,-0.99396,1e-05,0.52808]
[1780493072946,55.77,67015.56,43.6,-0.99394,1e-05,0.52916]
[1780493074087,55.77,67015.56,43.6,-0.99394,1e-05,0.52916]
[1780493074126,55.77,67018.18,43.6,-0.99392,1e-05,0.5312]
[1780493074985,55.77,67019.59,43.6,-0.9939,1e-05,0.53231]
[1780493075991,55.77,67018.4,43.6,-0.99392,1e-05,0.53137]
[1780493076998,55.77,67015.65,43.6,-0.99394,1e-05,0.52923]
[1780493080021,55.77,67016.49,43.6,-0.99393,1e-05,0.52988]
[1780493082036,55.77,67015.78,43.6,-0.99394,1e-05,0.52933]
[1780493086064,55.77,67014.17,43.6,-0.99396,1e-05,0.52808]
[1780493089085,55.77,67014.95,43.6,-0.99395,1e-05,0.52868]
[1780493091099,55.77,67014.27,43.6,-0.99396,1e-05,0.52815]
[1780493094120,55.77,67014.82,43.6,-0.99395,1e-05,0.52858]
[1780493094637,55.77,67014.82,43.6,-0.99395,1e-05,0.52858]
[1780493095127,55.77,67018.79,43.6,-0.99391,1e-05,0.53168]
[1780493096134,55.77,67021.6,43.6,-0.99388,1e-05,0.53388]
[1780493098148,55.77,67022.55,43.6,-0.99387,1e-05,0.53463]
[1780493099155,55.77,67021.91,43.6,-0.99388,1e-05,0.53412]
[1780493099970,55.77,67021.91,43.6,-0.99388,1e-05,0.53412]
[1780493100134,55.77,67021.91,43.6,-0.99388,1e-05,0.53412]
[1780493100418,55.77,67021.91,43.6,-0.99388,1e-05,0.53412]
[1780493100209,55.77,67020.8,43.6,-0.99389,1e-05,0.53325]
[1780493101182,55.77,66981.54,43.6,-0.99427,1e-05,0.5032]
[1780493101732,55.77,66981.54,43.6,-0.99427,1e-05,0.5032]
[1780493102001,55.77,66981.54,43.6,-0.99427,1e-05,0.5032]
[1780493102309,55.77,66945.63,43.6,-0.99461,1e-05,0.47696]
[1780493103356,55.77,66945.63,43.6,-0.99461,1e-05,0.47696]
[1780493103408,55.77,66937.41,43.6,-0.99468,1e-05,0.47112]
[1780493104119,55.77,66937.41,43.6,-0.99468,1e-05,0.47112]
[1780493104260,55.77,66909.82,43.6,-0.99492,1e-05,0.45195]
[1780493104701,55.77,66909.82,43.6,-0.99492,1e-05,0.45195]
[1780493104919,55.77,66909.82,43.6,-0.99492,1e-05,0.45195]
[1780493105228,55.77,66889.25,43.6,-0.99509,1e-05,0.43809]
[1780493106238,55.77,66884.57,43.6,-0.99513,1e-05,0.43499]
[1780493107245,55.77,66885.5,43.6,-0.99512,1e-05,0.43561]
[1780493108455,55.77,66892.51,43.6,-0.99507,1e-05,0.44027]
[1780493108853,55.77,66892.51,43.6,-0.99507,1e-05,0.44027]
[1780493109442,55.77,66903.07,43.6,-0.99498,1e-05,0.44737]
[1780493110266,55.77,66896.53,43.6,-0.99503,1e-05,0.44296]
[1780493111273,55.77,66891.43,43.6,-0.99507,1e-05,0.43955]
[1780493112280,55.77,66897.28,43.6,-0.99503,1e-05,0.44346]
[1780493113292,55.77,66890.86,43.6,-0.99508,1e-05,0.43917]
[1780493114019,55.77,66890.86,43.6,-0.99508,1e-05,0.43917]
[1780493114298,55.77,66885.65,43.6,-0.99512,1e-05,0.43571]
[1780493115305,55.77,66883.86,43.6,-0.99514,1e-05,0.43452]
[1780493116312,55.77,66883.29,43.6,-0.99514,1e-05,0.43415]
[1780493117318,55.77,66882.15,43.6,-0.99515,1e-05,0.43339]
[1780493118326,55.77,66880.98,43.6,-0.99516,1e-05,0.43262]
[1780493119333,55.77,66875.02,43.6,-0.99521,1e-05,0.42872]
[1780493120210,55.77,66875.02,43.6,-0.99521,1e-05,0.42872]
[1780493120342,55.77,66869.06,43.6,-0.99526,1e-05,0.42484]
[1780493121348,55.77,66866.79,43.6,-0.99528,1e-05,0.42337]
[1780493122035,55.77,66866.79,43.6,-0.99528,1e-05,0.42337]
[1780493122355,55.77,66871.26,43.6,-0.99524,1e-05,0.42627]
[1780493123362,55.77,66875.37,43.6,-0.99521,1e-05,0.42895]
[1780493124369,55.77,66876.13,43.6,-0.9952,1e-05,0.42944]
[1780493125376,55.77,66865.16,43.6,-0.99529,1e-05,0.42232]
[1780493126330,55.77,66865.16,43.6,-0.99529,1e-05,0.42232]
[1780493126383,55.77,66854.83,43.6,-0.99537,1e-05,0.4157]
[1780493127390,55.77,66850.99,43.6,-0.9954,1e-05,0.41327]
[1780493127594,55.77,66850.99,43.6,-0.9954,1e-05,0.41327]
[1780493128092,55.77,66850.99,43.6,-0.9954,1e-05,0.41327]
[1780493128416,55.77,66845.75,43.6,-0.99544,1e-05,0.40996]
[1780493128873,55.77,66845.75,43.6,-0.99544,1e-05,0.40996]
[1780493129470,55.77,66845.75,43.6,-0.99544,1e-05,0.40996]
[1780493130424,55.77,66846.3,43.6,-0.99544,1e-05,0.41031]
[1780493131431,55.77,66846.65,43.6,-0.99545,1e-05,0.40908]
[1780493131772,55.77,66846.65,43.6,-0.99545,1e-05,0.40908]
[1780493132438,55.77,66851.99,43.6,-0.99541,1e-05,0.41244]
[1780493133445,55.77,66850.93,43.6,-0.99542,1e-05,0.41178]
[1780493133748,55.77,66850.93,43.6,-0.99542,1e-05,0.41178]
[1780493134452,55.77,66847.99,43.6,-0.99544,1e-05,0.40992]
[1780493135459,55.77,66853.65,43.6,-0.9954,1e-05,0.4135]
[1780493135863,55.77,66853.65,43.6,-0.9954,1e-05,0.4135]
[1780493136466,55.77,66862.76,43.6,-0.99532,1e-05,0.4193]
[1780493136792,55.77,66862.76,43.6,-0.99532,1e-05,0.4193]
[1780493137047,55.77,66862.76,43.6,-0.99532,1e-05,0.4193]
[1780493137473,55.77,66864.08,43.6,-0.99531,1e-05,0.42015]
[1780493138480,55.77,66863.01,43.6,-0.99532,1e-05,0.41946]
[1780493139487,55.77,66862.51,43.6,-0.99533,1e-05,0.41914]
[1780493142509,55.77,66861.28,43.6,-0.99534,1e-05,0.41835]
[1780493143516,55.77,66855.64,43.6,-0.99538,1e-05,0.41476]
[1780493145530,55.77,66858.22,43.6,-0.99536,1e-05,0.4164]
[1780493146537,55.77,66858.8,43.6,-0.99536,1e-05,0.41677]
[1780493149558,55.77,66858.16,43.6,-0.99536,1e-05,0.41636]
[1780493152579,55.77,66859.03,43.6,-0.99535,1e-05,0.41692]
[1780493154584,55.77,66859.19,43.6,-0.99535,1e-05,0.41702]
[1780493154712,55.77,66859.19,43.6,-0.99535,1e-05,0.41702]
[1780493155218,55.77,66859.3,43.6,-0.99535,1e-05,0.41709]
[1780493156237,55.77,66859.3,43.6,-0.99535,1e-05,0.41709]
[1780493156268,55.77,66841.01,43.6,-0.99549,1e-05,0.40555]
[1780493156694,55.77,66838.21,43.6,-0.99552,1e-05,0.40381]
[1780493157620,55.77,66839.35,43.6,-0.99551,1e-05,0.40452]
[1780493158627,55.77,66838.25,43.6,-0.99551,1e-05,0.40384]
[1780493159579,55.77,66838.25,43.6,-0.99551,1e-05,0.40384]
[1780493159859,55.77,66838.25,43.6,-0.99551,1e-05,0.40384]
[1780493159935,55.77,66834.17,43.6,-0.99555,1e-05,0.40131]
[1780493160606,55.77,66834.17,43.6,-0.99555,1e-05,0.40131]
[1780493160647,55.77,66835.03,43.6,-0.99554,1e-05,0.40184]
[1780493162658,55.77,66837.28,43.6,-0.99552,1e-05,0.40323]
[1780493163665,55.77,66836.62,43.6,-0.99553,1e-05,0.40282]
[1780493164676,55.77,66838.14,43.6,-0.99552,1e-05,0.40377]
[1780493165683,55.77,66841.22,43.6,-0.99549,1e-05,0.40568]
[1780493167389,55.77,66841.22,43.6,-0.99549,1e-05,0.40568]
[1780493167490,55.77,66839.27,43.6,-0.99551,1e-05,0.40447]
[1780493167807,55.77,66839.27,43.6,-0.99551,1e-05,0.40447]
[1780493167908,55.77,66835.23,43.6,-0.99554,1e-05,0.40196]
[1780493168704,55.77,66839.04,43.6,-0.99551,1e-05,0.40433]
[1780493169713,55.77,66837.06,43.6,-0.99552,1e-05,0.4031]
[1780493171730,55.77,66836.5,43.6,-0.99553,1e-05,0.40275]
[1780493173744,55.77,66832.67,43.6,-0.99556,1e-05,0.40038]
[1780493174654,55.77,66832.67,43.6,-0.99556,1e-05,0.40038]
[1780493174792,55.77,66832.67,43.6,-0.99556,1e-05,0.40038]
[1780493174871,55.77,66823.17,43.6,-0.99563,1e-05,0.39456]
[1780493176079,55.77,66823.17,43.6,-0.99563,1e-05,0.39456]
[1780493176146,55.77,66819.87,43.6,-0.99565,1e-05,0.39256]
[1780493176767,55.77,66819.01,43.6,-0.99566,1e-05,0.39204]
[1780493177774,55.77,66825.12,43.6,-0.99561,1e-05,0.39575]
[1780493178925,55.77,66825.12,43.6,-0.99561,1e-05,0.39575]
[1780493179287,55.77,66824.56,43.6,-0.99562,1e-05,0.39541]
[1780493180440,55.77,66824.56,43.6,-0.99562,1e-05,0.39541]
[1780493180457,55.77,66820.15,43.6,-0.99565,1e-05,0.39273]
[1780493181049,55.77,66820.15,43.6,-0.99565,1e-05,0.39273]
[1780493181128,55.77,66821.78,43.6,-0.99564,1e-05,0.39372]
[1780493181949,55.77,66821.78,43.6,-0.99564,1e-05,0.39372]
[1780493182024,55.77,66822.33,43.6,-0.99564,1e-05,0.39405]
[1780493184033,55.77,66822.16,43.6,-0.99564,1e-05,0.39395]
[1780493184073,55.77,66817.21,43.6,-0.99567,1e-05,0.39095]
[1780493186315,55.77,66817.05,43.6,-0.99567,1e-05,0.39085]
[1780493186417,55.77,66818.77,43.6,-0.99566,1e-05,0.39189]
[1780493186763,55.77,66818.77,43.6,-0.99566,1e-05,0.39189]
[1780493188839,55.77,66818.57,43.6,-0.99566,1e-05,0.39177]
[1780493189384,55.77,66818.57,43.6,-0.99566,1e-05,0.39177]
[1780493189861,55.77,66821.35,43.6,-0.99564,1e-05,0.39346]
[1780493191875,55.77,66818.8,43.6,-0.99568,1e-05,0.39051]
[1780493193889,55.77,66819.44,43.6,-0.99567,1e-05,0.3909]
[1780493194895,55.77,66818.56,43.6,-0.99568,1e-05,0.39037]
[1780493196515,55.77,66818.56,43.6,-0.99568,1e-05,0.39037]
[1780493196713,55.77,66818.76,43.6,-0.99568,1e-05,0.39049]
[1780493197518,55.77,66818.76,43.6,-0.99568,1e-05,0.39049]
[1780493197577,55.77,66811.7,43.6,-0.99573,1e-05,0.38624]
[1780493197637,55.77,66811.7,43.6,-0.99573,1e-05,0.38624]
[1780493197780,55.77,66811.7,43.6,-0.99573,1e-05,0.38624]
[1780493197917,55.77,66801.83,43.6,-0.9958,1e-05,0.38038]
[1780493198924,55.77,66799.34,43.6,-0.99582,1e-05,0.37891]
[1780493200938,55.77,66796.61,43.6,-0.99584,1e-05,0.37731]
[1780493203377,55.77,66794.84,43.6,-0.99585,1e-05,0.37627]
[1780493204966,55.77,66793.27,43.6,-0.99586,1e-05,0.37535]
[1780493206431,55.77,66793.27,43.6,-0.99586,1e-05,0.37535]
[1780493206559,55.77,66802.97,43.6,-0.99579,1e-05,0.38105]
[1780493207032,55.77,66802.97,43.6,-0.99579,1e-05,0.38105]
[1780493207529,55.77,66802.97,43.6,-0.99579,1e-05,0.38105]
[1780493207598,55.77,66807.25,43.6,-0.99576,1e-05,0.38359]
[1780493207787,55.77,66807.25,43.6,-0.99576,1e-05,0.38359]
[1780493207991,55.77,66802.62,43.6,-0.9958,1e-05,0.38084]
[1780493208998,55.77,66803.8,43.6,-0.99579,1e-05,0.38154]
[1780493210006,55.77,66805.13,43.6,-0.99578,1e-05,0.38233]
[1780493212022,55.77,66805.73,43.6,-0.99577,1e-05,0.38269]
[1780493213029,55.77,66808.04,43.6,-0.99576,1e-05,0.38406]
[1780493214036,55.77,66794.69,43.6,-0.99585,1e-05,0.37618]
[1780493215463,55.77,66794.69,43.6,-0.99585,1e-05,0.37618]
[1780493215512,55.77,66795.45,43.6,-0.99585,1e-05,0.37663]
[1780493215654,55.77,66795.45,43.6,-0.99585,1e-05,0.37663]
[1780493216050,55.77,66809.37,43.6,-0.99575,1e-05,0.38485]
[1780493216996,55.77,66809.37,43.6,-0.99575,1e-05,0.38485]
[1780493217057,55.77,66811.12,43.6,-0.99573,1e-05,0.3859]
[1780493218269,55.77,66811.12,43.6,-0.99573,1e-05,0.3859]
[1780493218298,55.77,66802.84,43.6,-0.99579,1e-05,0.38097]
[1780493219033,55.77,66802.84,43.6,-0.99579,1e-05,0.38097]
[1780493219071,55.77,66799.96,43.6,-0.99581,1e-05,0.37927]
[1780493220380,55.77,66799.96,43.6,-0.99581,1e-05,0.37927]
[1780493220442,55.77,66803.96,43.6,-0.99579,1e-05,0.38164]
[1780493221085,55.77,66809.34,43.6,-0.99575,1e-05,0.38483]
[1780493222092,55.77,66811.85,43.6,-0.99573,1e-05,0.38633]
[1780493223289,55.77,66817.86,43.6,-0.99568,1e-05,0.38994]
[1780493224107,55.77,66817.06,43.6,-0.99569,1e-05,0.38946]
[1780493225221,55.77,66817.06,43.6,-0.99569,1e-05,0.38946]
[1780493225274,55.77,66818.47,43.6,-0.99568,1e-05,0.39031]
[1780493226122,55.77,66820.35,43.6,-0.99567,1e-05,0.39145]
[1780493227128,55.77,66823.84,43.6,-0.99564,1e-05,0.39356]
[1780493228135,55.77,66824.69,43.6,-0.99563,1e-05,0.39408]
[1780493229141,55.77,66823.27,43.6,-0.99564,1e-05,0.39322]
[1780493230149,55.77,66820.1,43.6,-0.99567,1e-05,0.3913]
[1780493232295,55.77,66820.35,43.6,-0.99567,1e-05,0.39145]
[1780493233171,55.77,66824.69,43.6,-0.99563,1e-05,0.39408]
[1780493234325,55.77,66825.66,43.6,-0.99563,1e-05,0.39467]
[1780493237077,55.77,66825.45,43.6,-0.99563,1e-05,0.39454]
[1780493237199,55.77,66826.42,43.6,-0.99562,1e-05,0.39514]
[1780493238206,55.77,66822.76,43.6,-0.99565,1e-05,0.39291]
[1780493239213,55.77,66818.63,43.6,-0.99568,1e-05,0.39041]
[1780493240220,55.77,66818.07,43.6,-0.99568,1e-05,0.39007]
[1780493245256,55.77,66817.41,43.6,-0.99569,1e-05,0.38967]
[1780493245794,55.77,66817.41,43.6,-0.99569,1e-05,0.38967]
[1780493245917,55.77,66817.41,43.6,-0.99569,1e-05,0.38967]
[1780493246445,55.77,66808.26,43.6,-0.99575,1e-05,0.38419]
[1780493247107,55.77,66808.26,43.6,-0.99575,1e-05,0.38419]
[1780493247270,55.77,66795.48,43.6,-0.99585,1e-05,0.37664]
[1780493248278,55.77,66788.21,43.6,-0.9959,1e-05,0.37241]
[1780493249285,55.77,66786.75,43.6,-0.99591,1e-05,0.37156]
[1780493250292,55.77,66786.06,43.6,-0.99591,1e-05,0.37116]
[1780493251299,55.77,66785.16,43.6,-0.99593,1e-05,0.3693]
[1780493252306,55.77,66786.37,43.6,-0.99593,1e-05,0.37]
[1780493253313,55.77,66783.62,43.6,-0.99594,1e-05,0.36841]
[1780493254622,55.77,66783.62,43.6,-0.99594,1e-05,0.36841]
[1780493254320,55.77,66784.4,43.6,-0.99594,1e-05,0.36886]
[1780493255328,55.77,66789.23,43.6,-0.99591,1e-05,0.37165]
[1780493256337,55.77,66785.11,43.6,-0.99593,1e-05,0.36927]
[1780493259543,55.77,66785.52,43.6,-0.99593,1e-05,0.36951]
[1780493259601,55.77,66786.04,43.6,-0.99593,1e-05,0.36981]
[1780493261273,55.77,66786.09,43.6,-0.99593,1e-05,0.36984]
[1780493261376,55.77,66789.66,43.6,-0.9959,1e-05,0.3719]
[1780493262380,55.77,66794.23,43.6,-0.99587,1e-05,0.37456]
[1780493263167,55.77,66794.23,43.6,-0.99587,1e-05,0.37456]
[1780493263391,55.77,66790.44,43.6,-0.9959,1e-05,0.37235]
[1780493264398,55.77,66786.06,43.6,-0.99593,1e-05,0.36982]
[1780493265263,55.77,66786.06,43.6,-0.99593,1e-05,0.36982]
[1780493265405,55.77,66784.48,43.6,-0.99594,1e-05,0.36891]
[1780493266126,55.77,66784.48,43.6,-0.99594,1e-05,0.36891]
[1780493266412,55.77,66781.0,43.6,-0.99596,1e-05,0.36691]
[1780493267419,55.77,66780.3,43.6,-0.99597,1e-05,0.36651]
[1780493268426,55.77,66782.03,43.6,-0.99596,1e-05,0.3675]
[1780493270440,55.77,66782.67,43.6,-0.99595,1e-05,0.36787]
[1780493271447,55.77,66785.45,43.6,-0.99593,1e-05,0.36947]
[1780493272454,55.77,66788.01,43.6,-0.99591,1e-05,0.37095]
[1780493273461,55.77,66784.77,43.6,-0.99594,1e-05,0.36908]
[1780493274468,55.77,66780.98,43.6,-0.99596,1e-05,0.3669]
[1780493275475,55.77,66778.87,43.6,-0.99598,1e-05,0.36569]
[1780493276008,55.77,66778.87,43.6,-0.99598,1e-05,0.36569]
[1780493276482,55.77,66778.06,43.6,-0.99598,1e-05,0.36523]
[1780493277489,55.77,66772.31,43.6,-0.99602,1e-05,0.36196]
[1780493279502,55.77,66772.39,43.6,-0.99602,1e-05,0.36201]
[1780493280510,55.77,66775.93,43.6,-0.996,1e-05,0.36402]
[1780493281517,55.77,66777.43,43.6,-0.99599,1e-05,0.36487]
[1780493282524,55.77,66781.73,43.6,-0.99596,1e-05,0.36733]
[1780493285545,55.77,66776.33,43.6,-0.996,1e-05,0.36424]
[1780493286679,55.77,66770.65,43.6,-0.99603,1e-05,0.36102]
[1780493287559,55.77,66773.77,43.6,-0.99601,1e-05,0.36279]
[1780493289573,55.77,66772.66,43.6,-0.99602,1e-05,0.36216]
[1780493290580,55.77,66769.63,43.6,-0.99604,1e-05,0.36045]
[1780493291587,55.77,66770.21,43.6,-0.99604,1e-05,0.36077]
[1780493293601,55.77,66771.03,43.6,-0.99603,1e-05,0.36124]
[1780493294608,55.77,66769.59,43.6,-0.99604,1e-05,0.36042]
[1780493295616,55.77,66771.27,43.6,-0.99603,1e-05,0.36137]
[1780493297684,55.77,66774.47,43.6,-0.99601,1e-05,0.36319]
[1780493298643,55.77,66783.59,43.6,-0.99594,1e-05,0.3684]
[1780493299650,55.77,66779.63,43.6,-0.99597,1e-05,0.36613]
[1780493300657,55.77,66776.47,43.6,-0.99599,1e-05,0.36432]
[1780493301666,55.77,66775.3,43.6,-0.996,1e-05,0.36366]
[1780493302673,55.77,66776.46,43.6,-0.99599,1e-05,0.36432]
[1780493304687,55.77,66771.94,43.6,-0.99603,1e-05,0.36175]
[1780493305694,55.77,66769.69,43.6,-0.99604,1e-05,0.36048]
[1780493307708,55.77,66769.59,43.6,-0.99604,1e-05,0.36042]
[1780493308715,55.77,66768.79,43.6,-0.99605,1e-05,0.35997]
[1780493309722,55.77,66767.81,43.6,-0.99605,1e-05,0.35942]
[1780493311484,55.77,66767.81,43.6,-0.99605,1e-05,0.35942]
[1780493311492,55.77,66765.77,43.6,-0.99608,1e-05,0.35696]
[1780493312280,55.77,66766.63,43.6,-0.99608,1e-05,0.35745]
[1780493312745,55.77,66764.25,43.6,-0.99609,1e-05,0.35611]
[1780493313750,55.77,66763.28,43.6,-0.9961,1e-05,0.35557]
[1780493315845,55.77,66763.66,43.6,-0.9961,1e-05,0.35579]
[1780493315927,55.77,66764.27,43.6,-0.99609,1e-05,0.35613]
[1780493317090,55.77,66765.02,43.6,-0.99609,1e-05,0.35654]
[1780493317778,55.77,66761.05,43.6,-0.99611,1e-05,0.35433]
[1780493319792,55.77,66760.0,43.6,-0.99612,1e-05,0.35375]
[1780493320799,55.77,66764.39,43.6,-0.99609,1e-05,0.35619]
[1780493323110,55.77,66764.43,43.6,-0.99609,1e-05,0.35622]
[1780493323819,55.77,66759.97,43.6,-0.99612,1e-05,0.35373]
[1780493326844,55.77,66759.65,43.6,-0.99612,1e-05,0.35355]
[1780493326896,55.77,66765.05,43.6,-0.99609,1e-05,0.35656]
[1780493328363,55.77,66772.15,43.6,-0.99604,1e-05,0.36055]
[1780493329323,55.77,66771.74,43.6,-0.99604,1e-05,0.36032]
[1780493329864,55.77,66769.42,43.6,-0.99606,1e-05,0.35901]
[1780493330871,55.77,66768.93,43.6,-0.99606,1e-05,0.35874]
[1780493332885,55.77,66769.55,43.6,-0.99606,1e-05,0.35909]
[1780493335906,55.77,66778.6,43.6,-0.99599,1e-05,0.36421]
[1780493336928,55.77,66778.28,43.6,-0.996,1e-05,0.36403]
[1780493337933,55.77,66770.16,43.6,-0.99605,1e-05,0.35943]
[1780493338941,55.77,66774.09,43.6,-0.99603,1e-05,0.36165]
[1780493339948,55.77,66770.35,43.6,-0.99605,1e-05,0.35954]
[1780493341272,55.77,66765.79,43.6,-0.99608,1e-05,0.35698]
[1780493341962,55.77,66766.71,43.6,-0.99608,1e-05,0.35749]
[1780493343976,55.77,66768.71,43.6,-0.99606,1e-05,0.35861]
[1780493344983,55.77,66776.72,43.6,-0.99601,1e-05,0.36314]
[1780493345990,55.77,66776.91,43.6,-0.99601,1e-05,0.36325]
[1780493348005,55.77,66774.34,43.6,-0.99602,1e-05,0.36179]
[1780493349011,55.77,66771.98,43.6,-0.99604,1e-05,0.36046]
[1780493350017,55.77,66769.81,43.6,-0.99605,1e-05,0.35923]
[1780493351025,55.77,66768.84,43.6,-0.99606,1e-05,0.35869]
[1780493352032,55.77,66771.95,43.6,-0.99604,1e-05,0.36044]
[1780493353039,55.77,66776.02,43.6,-0.99601,1e-05,0.36274]
[1780493354046,55.77,66775.49,43.6,-0.99602,1e-05,0.36244]
[1780493355053,55.77,66770.67,43.6,-0.99605,1e-05,0.35972]
[1780493356063,55.77,66769.6,43.6,-0.99606,1e-05,0.35911]
[1780493358258,55.77,66769.4,43.6,-0.99606,1e-05,0.359]
[1780493358337,55.77,66769.4,43.6,-0.99606,1e-05,0.359]
[1780493358410,55.77,66768.97,43.6,-0.99606,1e-05,0.35876]
[1780493359277,55.77,66768.97,43.6,-0.99606,1e-05,0.35876]
[1780493359299,55.77,66766.16,43.6,-0.99608,1e-05,0.35718]
[1780493360088,55.77,66766.97,43.6,-0.99607,1e-05,0.35764]
[1780493361094,55.77,66768.13,43.6,-0.99607,1e-05,0.35829]
[1780493366130,55.77,66768.28,43.6,-0.99607,1e-05,0.35837]
[1780493370158,55.77,66766.34,43.6,-0.99608,1e-05,0.35728]
[1780493371726,55.77,66760.63,43.6,-0.99613,1e-05,0.3528]
[1780493372172,55.77,66751.44,43.6,-0.99619,1e-05,0.34773]
[1780493373179,55.77,66742.38,43.6,-0.99625,1e-05,0.3428]
[1780493374773,55.77,66740.82,43.6,-0.99626,1e-05,0.34196]
[1780493375193,55.77,66741.62,43.6,-0.99626,1e-05,0.34239]
[1780493376200,55.77,66747.36,43.6,-0.99622,1e-05,0.34551]
[1780493377207,55.77,66752.38,43.6,-0.99619,1e-05,0.34825]
[1780493378213,55.77,66753.76,43.6,-0.99618,1e-05,0.34901]
[1780493380228,55.77,66752.66,43.6,-0.99618,1e-05,0.3484]
[1780493382242,55.77,66753.45,43.6,-0.99618,1e-05,0.34884]
[1780493385263,55.77,66758.42,43.6,-0.99615,1e-05,0.35158]
[1780493386289,55.77,66758.42,43.6,-0.99615,1e-05,0.35158]
[1780493386322,55.77,66766.38,43.6,-0.99609,1e-05,0.356]
[1780493387280,55.77,66766.38,43.6,-0.99609,1e-05,0.356]
[1780493387370,55.77,66765.0,43.6,-0.9961,1e-05,0.35523]
[1780493388284,55.77,66759.02,43.6,-0.99614,1e-05,0.35191]
[1780493389290,55.77,66757.07,43.6,-0.99615,1e-05,0.35083]
[1780493390867,55.77,66756.58,43.6,-0.99616,1e-05,0.35056]
[1780493391468,55.77,66745.45,43.6,-0.99623,1e-05,0.34447]
[1780493392295,55.77,66745.45,43.6,-0.99623,1e-05,0.34447]
[1780493392327,55.77,66753.82,43.6,-0.99618,1e-05,0.34904]
[1780493393334,55.77,66755.23,43.6,-0.99617,1e-05,0.34982]
[1780493394577,55.77,66753.88,43.6,-0.99618,1e-05,0.34907]
[1780493395348,55.77,66752.1,43.6,-0.99619,1e-05,0.3481]
[1780493396355,55.77,66753.59,43.6,-0.99618,1e-05,0.34891]
[1780493397361,55.77,66754.69,43.6,-0.99617,1e-05,0.34952]
[1780493398369,55.77,66752.74,43.6,-0.99618,1e-05,0.34845]
[1780493399726,55.77,66746.21,43.6,-0.99623,1e-05,0.34488]
[1780493400706,55.77,66746.21,43.6,-0.99623,1e-05,0.34488]
[1780493400819,55.77,66746.21,43.6,-0.99623,1e-05,0.34488]
[1780493400781,55.77,66747.13,43.6,-0.99622,1e-05,0.34538]
[1780493401040,55.77,66747.13,43.6,-0.99622,1e-05,0.34538]
[1780493401403,55.77,66761.68,43.6,-0.99612,1e-05,0.35338]
[1780493402142,55.77,66761.68,43.6,-0.99612,1e-05,0.35338]
[1780493402321,55.77,66761.68,43.6,-0.99612,1e-05,0.35338]
[1780493402413,55.77,66772.9,43.6,-0.99605,1e-05,0.35966]
[1780493403416,55.77,66778.57,43.6,-0.99601,1e-05,0.36287]
[1780493403993,55.77,66778.57,43.6,-0.99601,1e-05,0.36287]
[1780493404279,55.77,66778.57,43.6,-0.99601,1e-05,0.36287]
[1780493404743,55.77,66781.19,43.6,-0.99599,1e-05,0.36436]
[1780493405263,55.77,66781.19,43.6,-0.99599,1e-05,0.36436]
[1780493405566,55.77,66781.19,43.6,-0.99599,1e-05,0.36436]
[1780493405631,55.77,66795.61,43.6,-0.99589,1e-05,0.37265]
[1780493406441,55.77,66807.18,43.6,-0.99581,1e-05,0.37943]
[1780493407062,55.77,66807.18,43.6,-0.99581,1e-05,0.37943]
[1780493407079,55.77,66807.18,43.6,-0.99581,1e-05,0.37943]
[1780493407550,55.77,66807.18,43.6,-0.99581,1e-05,0.37943]
[1780493407604,55.77,66807.47,43.6,-0.9958,1e-05,0.3796]
[1780493408692,55.77,66807.47,43.6,-0.9958,1e-05,0.3796]
[1780493408777,55.77,66830.92,43.6,-0.99563,1e-05,0.39365]
[1780493409483,55.77,66830.92,43.6,-0.99563,1e-05,0.39365]
[1780493409559,55.77,66847.17,43.6,-0.99551,1e-05,0.40365]
[1780493410300,55.77,66847.17,43.6,-0.99551,1e-05,0.40365]
[1780493410613,55.77,66837.11,43.6,-0.99559,1e-05,0.39743]
[1780493411501,55.77,66837.11,43.6,-0.99559,1e-05,0.39743]
[1780493411581,55.77,66837.11,43.6,-0.99559,1e-05,0.39743]
[1780493411640,55.77,66837.11,43.6,-0.99559,1e-05,0.39743]
[1780493411746,55.77,66847.31,43.6,-0.99551,1e-05,0.40373]
[1780493412640,55.77,66847.31,43.6,-0.99551,1e-05,0.40373]
[1780493412722,55.77,66848.16,43.6,-0.9955,1e-05,0.40426]
[1780493413540,55.77,66848.16,43.6,-0.9955,1e-05,0.40426]
[1780493413630,55.77,66848.16,43.6,-0.9955,1e-05,0.40426]
[1780493413672,55.77,66855.18,43.6,-0.99545,1e-05,0.40865]
[1780493414321,55.77,66855.18,43.6,-0.99545,1e-05,0.40865]
[1780493414544,55.77,66846.2,43.6,-0.99552,1e-05,0.40304]
[1780493414925,55.77,66846.2,43.6,-0.99552,1e-05,0.40304]
[1780493414962,55.77,66846.2,43.6,-0.99552,1e-05,0.40304]
[1780493415562,55.77,66842.19,43.6,-0.99555,1e-05,0.40056]
[1780493416559,55.77,66840.81,43.6,-0.99556,1e-05,0.39971]
[1780493417567,55.77,66839.29,43.6,-0.99557,1e-05,0.39877]
[1780493418573,55.77,66834.79,43.6,-0.9956,1e-05,0.39601]
[1780493419845,55.77,66834.02,43.6,-0.99561,1e-05,0.39554]
[1780493420594,55.77,66838.27,43.6,-0.99558,1e-05,0.39814]
[1780493421786,55.77,66837.67,43.6,-0.99558,1e-05,0.39778]
[1780493422808,55.77,66851.98,43.6,-0.99547,1e-05,0.40664]
[1780493423623,55.77,66854.08,43.6,-0.99546,1e-05,0.40796]
[1780493424623,55.77,66852.64,43.6,-0.99547,1e-05,0.40706]
[1780493425630,55.77,66848.91,43.6,-0.9955,1e-05,0.40473]
[1780493426827,55.77,66848.91,43.6,-0.9955,1e-05,0.40473]
[1780493426869,55.77,66847.53,43.6,-0.99551,1e-05,0.40387]
[1780493427416,55.77,66847.53,43.6,-0.99551,1e-05,0.40387]
[1780493427814,55.77,66847.53,43.6,-0.99551,1e-05,0.40387]
[1780493427832,55.77,66859.4,43.6,-0.99541,1e-05,0.41131]
[1780493428655,55.77,66864.8,43.6,-0.99537,1e-05,0.41473]
[1780493430668,55.77,66867.64,43.6,-0.99535,1e-05,0.41654]
[1780493431675,55.77,66871.98,43.6,-0.99533,1e-05,0.41784]
[1780493431934,55.77,66871.98,43.6,-0.99533,1e-05,0.41784]
[1780493432709,55.77,66871.98,43.6,-0.99533,1e-05,0.41784]
[1780493432760,55.77,66891.28,43.6,-0.99518,1e-05,0.43036]
[1780493433132,55.77,66891.28,43.6,-0.99518,1e-05,0.43036]
[1780493433247,55.77,66891.28,43.6,-0.99518,1e-05,0.43036]
[1780493433424,55.77,66891.28,43.6,-0.99518,1e-05,0.43036]
[1780493433694,55.77,66904.48,43.6,-0.99507,1e-05,0.4391]
[1780493434056,55.77,66904.48,43.6,-0.99507,1e-05,0.4391]
[1780493434700,55.77,66913.27,43.6,-0.99499,1e-05,0.445]
[1780493435874,55.77,66918.05,43.6,-0.99495,1e-05,0.44824]
[1780493436714,55.77,66914.49,43.6,-0.99498,1e-05,0.44582]
[1780493437496,55.77,66914.49,43.6,-0.99498,1e-05,0.44582]
[1780493437722,55.77,66900.61,43.6,-0.9951,1e-05,0.43652]
[1780493437940,55.77,66900.61,43.6,-0.9951,1e-05,0.43652]
[1780493438675,55.77,66900.61,43.6,-0.9951,1e-05,0.43652]
[1780493438729,55.77,66881.19,43.6,-0.99526,1e-05,0.42378]
[1780493439736,55.77,66869.98,43.6,-0.99535,1e-05,0.41657]
[1780493440743,55.77,66867.5,43.6,-0.99537,1e-05,0.41498]
[1780493441750,55.77,66861.87,43.6,-0.99541,1e-05,0.41141]
[1780493442211,55.77,66861.87,43.6,-0.99541,1e-05,0.41141]
[1780493442757,55.77,66858.54,43.6,-0.99544,1e-05,0.40931]
[1780493443765,55.77,66854.07,43.6,-0.99547,1e-05,0.40651]
[1780493445778,55.77,66857.69,43.6,-0.99544,1e-05,0.40878]
[1780493446785,55.77,66859.59,43.6,-0.99543,1e-05,0.40997]
[1780493447792,55.77,66866.02,43.6,-0.99538,1e-05,0.41404]
[1780493447967,55.77,66866.02,43.6,-0.99538,1e-05,0.41404]
[1780493448800,55.77,66863.31,43.6,-0.9954,1e-05,0.41232]
[1780493449175,55.77,66863.31,43.6,-0.9954,1e-05,0.41232]
[1780493449808,55.77,66856.16,43.6,-0.99546,1e-05,0.40782]
[1780493450617,55.77,66856.16,43.6,-0.99546,1e-05,0.40782]
[1780493450822,55.77,66859.73,43.6,-0.99543,1e-05,0.41006]
[1780493451306,55.77,66859.73,43.6,-0.99543,1e-05,0.41006]
[1780493451831,55.77,66858.36,43.6,-0.99544,1e-05,0.4092]
[1780493452839,55.77,66868.22,43.6,-0.99536,1e-05,0.41544]
[1780493453848,55.77,66866.77,43.6,-0.99537,1e-05,0.41452]
[1780493454855,55.77,66867.95,43.6,-0.99536,1e-05,0.41527]
[1780493455862,55.77,66871.0,43.6,-0.99534,1e-05,0.41722]
[1780493456696,55.77,66871.0,43.6,-0.99534,1e-05,0.41722]
[1780493456869,55.77,66866.59,43.6,-0.99537,1e-05,0.4144]
[1780493457876,55.77,66860.95,43.6,-0.99542,1e-05,0.41083]
[1780493458198,55.77,66860.95,43.6,-0.99542,1e-05,0.41083]
[1780493458883,55.77,66856.71,43.6,-0.99545,1e-05,0.40816]
[1780493459890,55.77,66855.27,43.6,-0.99546,1e-05,0.40726]
[1780493460897,55.77,66865.28,43.6,-0.99538,1e-05,0.41357]
[1780493461721,55.77,66865.28,43.6,-0.99538,1e-05,0.41357]
[1780493461904,55.77,66875.21,43.6,-0.99531,1e-05,0.41992]
[1780493462912,55.77,66876.82,43.6,-0.99529,1e-05,0.42095]
[1780493463919,55.77,66880.45,43.6,-0.99526,1e-05,0.4233]
[1780493465933,55.77,66879.43,43.6,-0.99527,1e-05,0.42264]
[1780493466634,55.77,66879.43,43.6,-0.99527,1e-05,0.42264]
[1780493466659,55.77,66879.43,43.6,-0.99527,1e-05,0.42264]
[1780493466742,55.77,66879.43,43.6,-0.99527,1e-05,0.42264]
[1780493466941,55.77,66890.19,43.6,-0.99518,1e-05,0.42964]
[1780493467264,55.77,66890.19,43.6,-0.99518,1e-05,0.42964]
[1780493467947,55.77,66900.97,43.6,-0.9951,1e-05,0.43676]
[1780493468051,55.77,66900.97,43.6,-0.9951,1e-05,0.43676]
[1780493468227,55.77,66900.97,43.6,-0.9951,1e-05,0.43676]
[1780493468656,55.77,66900.97,43.6,-0.9951,1e-05,0.43676]
[1780493468711,55.77,66900.97,43.6,-0.9951,1e-05,0.43676]
[1780493469148,55.77,66900.97,43.6,-0.9951,1e-05,0.43676]
[1780493469266,55.77,66913.63,43.6,-0.99499,1e-05,0.44524]
[1780493469966,55.77,66915.22,43.6,-0.99498,1e-05,0.44632]
[1780493471930,55.77,66909.01,43.6,-0.99503,1e-05,0.44213]
[1780493472249,55.77,66900.08,43.6,-0.9951,1e-05,0.43617]
[1780493472997,55.77,66895.42,43.6,-0.99514,1e-05,0.43308]
[1780493474202,55.77,66895.42,43.6,-0.99514,1e-05,0.43308]
[1780493474303,55.77,66895.42,43.6,-0.99514,1e-05,0.43308]
[1780493474454,55.77,66893.32,43.6,-0.99516,1e-05,0.4317]
[1780493475205,55.77,66893.32,43.6,-0.99516,1e-05,0.4317]
[1780493475463,55.77,66893.32,43.6,-0.99516,1e-05,0.4317]
[1780493475556,55.77,66883.96,43.6,-0.99524,1e-05,0.42557]
[1780493476117,55.77,66879.43,43.6,-0.99527,1e-05,0.42264]
[1780493477025,55.77,66885.07,43.6,-0.99523,1e-05,0.4263]
[1780493478032,55.77,66879.29,43.6,-0.99527,1e-05,0.42255]
[1780493479039,55.77,66872.46,43.6,-0.99533,1e-05,0.41815]
[1780493480047,55.77,66874.51,43.6,-0.99531,1e-05,0.41947]
[1780493481052,55.77,66883.14,43.6,-0.99524,1e-05,0.42504]
[1780493482060,55.77,66883.75,43.6,-0.99524,1e-05,0.42544]
[1780493483068,55.77,66884.81,43.6,-0.99523,1e-05,0.42613]
[1780493484376,55.77,66884.81,43.6,-0.99523,1e-05,0.42613]
[1780493484896,55.77,66884.81,43.6,-0.99523,1e-05,0.42613]
[1780493484949,55.77,66891.9,43.6,-0.99517,1e-05,0.43076]
[1780493485159,55.77,66905.39,43.6,-0.99506,1e-05,0.4397]
[1780493486123,55.77,66905.39,43.6,-0.99506,1e-05,0.4397]
[1780493486572,55.77,66904.92,43.6,-0.99506,1e-05,0.43939]
[1780493487108,55.77,66899.24,43.6,-0.99511,1e-05,0.43561]
[1780493488392,55.77,66899.24,43.6,-0.99511,1e-05,0.43561]
[1780493488417,55.77,66900.53,43.6,-0.9951,1e-05,0.43647]
[1780493489122,55.77,66907.88,43.6,-0.99504,1e-05,0.44137]
[1780493490129,55.77,66910.81,43.6,-0.99501,1e-05,0.44334]
[1780493491136,55.77,66911.89,43.6,-0.99502,1e-05,0.44253]
[1780493492143,55.77,66910.69,43.6,-0.99503,1e-05,0.44172]
[1780493493900,55.77,66910.69,43.6,-0.99503,1e-05,0.44172]
[1780493493150,55.77,66909.81,43.6,-0.99504,1e-05,0.44113]
[1780493494436,55.77,66909.81,43.6,-0.99504,1e-05,0.44113]
[1780493494533,55.77,66916.52,43.6,-0.99498,1e-05,0.44565]
[1780493495013,55.77,66916.52,43.6,-0.99498,1e-05,0.44565]
[1780493495164,55.77,66917.71,43.6,-0.99497,1e-05,0.44645]
[1780493496171,55.77,66910.71,43.6,-0.99503,1e-05,0.44173]
[1780493497186,55.77,66907.98,43.6,-0.99505,1e-05,0.4399]
[1780493498192,55.77,66910.59,43.6,-0.99503,1e-05,0.44165]
[1780493499199,55.77,66908.75,43.6,-0.99505,1e-05,0.44042]
[1780493500691,55.77,66908.75,43.6,-0.99505,1e-05,0.44042]
[1780493500899,55.77,66899.92,43.6,-0.99512,1e-05,0.43454]
[1780493501410,55.77,66899.92,43.6,-0.99512,1e-05,0.43454]
[1780493501742,55.77,66899.92,43.6,-0.99512,1e-05,0.43454]
[1780493501868,55.77,66890.64,43.6,-0.9952,1e-05,0.42843]
[1780493502220,55.77,66879.4,43.6,-0.99529,1e-05,0.42113]
[1780493503469,55.77,66879.4,43.6,-0.99529,1e-05,0.42113]
[1780493503483,55.77,66877.67,43.6,-0.9953,1e-05,0.42002]
[1780493504568,55.77,66890.74,43.6,-0.9952,1e-05,0.4285]
[1780493505840,55.77,66890.74,43.6,-0.9952,1e-05,0.4285]
[1780493505896,55.77,66904.66,43.6,-0.99508,1e-05,0.43769]
[1780493506249,55.77,66913.03,43.6,-0.99501,1e-05,0.44329]
[1780493507256,55.77,66913.43,43.6,-0.99501,1e-05,0.44356]
[1780493508263,55.77,66909.7,43.6,-0.99504,1e-05,0.44106]
[1780493509270,55.77,66911.54,43.6,-0.99502,1e-05,0.44229]
[1780493510277,55.77,66913.7,43.6,-0.99501,1e-05,0.44374]
[1780493512291,55.77,66911.71,43.6,-0.99502,1e-05,0.44241]
[1780493513298,55.77,66916.63,43.6,-0.99498,1e-05,0.44572]
[1780493515313,55.77,66909.86,43.6,-0.99504,1e-05,0.44116]
[1780493516319,55.77,66905.16,43.6,-0.99508,1e-05,0.43802]
[1780493517326,55.77,66906.73,43.6,-0.99506,1e-05,0.43907]
[1780493518333,55.77,66907.85,43.6,-0.99506,1e-05,0.43982]
[1780493521943,55.77,66907.39,43.6,-0.99506,1e-05,0.43951]
[1780493521993,55.77,66911.61,43.6,-0.99502,1e-05,0.44234]
[1780493522502,55.77,66911.61,43.6,-0.99502,1e-05,0.44234]
[1780493522536,55.77,66919.87,43.6,-0.99495,1e-05,0.44792]
[1780493523223,55.77,66919.87,43.6,-0.99495,1e-05,0.44792]
[1780493523370,55.77,66924.2,43.6,-0.99492,1e-05,0.45087]
[1780493524377,55.77,66915.36,43.6,-0.99499,1e-05,0.44486]
[1780493525384,55.77,66909.36,43.6,-0.99504,1e-05,0.44083]
[1780493526928,55.77,66909.36,43.6,-0.99504,1e-05,0.44083]
[1780493526960,55.77,66914.47,43.6,-0.995,1e-05,0.44426]
[1780493527602,55.77,66914.47,43.6,-0.995,1e-05,0.44426]
[1780493527969,55.77,66914.47,43.6,-0.995,1e-05,0.44426]
[1780493527663,55.77,66923.0,43.6,-0.99493,1e-05,0.45005]
[1780493528760,55.77,66923.0,43.6,-0.99493,1e-05,0.45005]
[1780493528963,55.77,66923.0,43.6,-0.99493,1e-05,0.45005]
[1780493528838,55.77,66926.41,43.6,-0.9949,1e-05,0.45238]
[1780493529171,55.77,66926.41,43.6,-0.9949,1e-05,0.45238]
[1780493529956,55.77,66926.41,43.6,-0.9949,1e-05,0.45238]
[1780493530006,55.77,66947.76,43.6,-0.99471,1e-05,0.4672]
[1780493530413,55.77,66947.76,43.6,-0.99471,1e-05,0.4672]
[1780493530423,55.77,66958.88,43.6,-0.99461,1e-05,0.47508]
[1780493531431,55.77,66956.49,43.6,-0.99463,1e-05,0.47338]
[1780493532704,55.77,66955.12,43.6,-0.99465,1e-05,0.47241]
[1780493533378,55.77,66955.12,43.6,-0.99465,1e-05,0.47241]
[1780493533762,55.77,66955.12,43.6,-0.99465,1e-05,0.47241]
[1780493533882,55.77,66955.12,43.6,-0.99465,1e-05,0.47241]
[1780493533975,55.77,66956.51,43.6,-0.99463,1e-05,0.47339]
[1780493534484,55.77,66956.51,43.6,-0.99463,1e-05,0.47339]
[1780493534568,55.77,66970.24,43.6,-0.99451,1e-05,0.48325]
[1780493535459,55.77,66973.35,43.6,-0.99448,1e-05,0.4855]
[1780493536466,55.77,66976.64,43.6,-0.99445,1e-05,0.4879]
[1780493537473,55.77,66980.45,43.6,-0.99441,1e-05,0.49069]
[1780493538824,55.77,66980.45,43.6,-0.99441,1e-05,0.49069]
[1780493538842,55.77,66980.45,43.6,-0.99441,1e-05,0.49069]
[1780493538986,55.77,66980.45,43.6,-0.99441,1e-05,0.49069]
[1780493539035,55.77,66980.65,43.6,-0.99441,1e-05,0.49083]
[1780493539562,55.77,66980.65,43.6,-0.99441,1e-05,0.49083]
[1780493539665,55.77,66980.65,43.6,-0.99441,1e-05,0.49083]
[1780493539895,55.77,66980.65,43.6,-0.99441,1e-05,0.49083]
[1780493540004,55.77,66985.1,43.6,-0.99437,1e-05,0.49411]
[1780493540440,55.77,66985.1,43.6,-0.99437,1e-05,0.49411]
[1780493540501,55.77,66993.4,43.6,-0.99429,1e-05,0.50026]
[1780493542038,55.77,66993.4,43.6,-0.99429,1e-05,0.50026]
[1780493541905,55.77,67008.4,43.6,-0.99415,1e-05,0.51154]
[1780493542515,55.77,67022.83,43.6,-0.99401,1e-05,0.5226]
[1780493543529,55.77,67027.36,43.6,-0.99396,1e-05,0.52611]
[1780493544529,55.77,67028.52,43.6,-0.99395,1e-05,0.52701]
[1780493545562,55.77,67028.52,43.6,-0.99395,1e-05,0.52701]
[1780493545773,55.77,67020.58,43.6,-0.99403,1e-05,0.52086]
[1780493546088,55.77,67020.58,43.6,-0.99403,1e-05,0.52086]
[1780493546542,55.77,67002.87,43.6,-0.9942,1e-05,0.50736]
[1780493547551,55.77,66995.88,43.6,-0.99427,1e-05,0.50211]
[1780493548558,55.77,66992.38,43.6,-0.9943,1e-05,0.4995]
[1780493549564,55.77,66989.96,43.6,-0.99433,1e-05,0.4977]
[1780493550573,55.77,66988.4,43.6,-0.99434,1e-05,0.49655]
[1780493551579,55.77,66991.43,43.6,-0.99433,1e-05,0.49711]
[1780493552936,55.77,66991.43,43.6,-0.99433,1e-05,0.49711]
[1780493552937,55.77,66996.78,43.6,-0.99428,1e-05,0.50109]
[1780493553593,55.77,67006.05,43.6,-0.99419,1e-05,0.50806]
[1780493554207,55.77,67006.05,43.6,-0.99419,1e-05,0.50806]
[1780493554239,55.77,67006.05,43.6,-0.99419,1e-05,0.50806]
[1780493554963,55.77,67006.05,43.6,-0.99419,1e-05,0.50806]
[1780493554963,55.77,67026.73,43.6,-0.99399,1e-05,0.52387]
[1780493555200,55.77,67026.73,43.6,-0.99399,1e-05,0.52387]
[1780493555622,55.77,67046.69,43.6,-0.99379,1e-05,0.53953]
[1780493556441,55.77,67046.69,43.6,-0.99379,1e-05,0.53953]
[1780493556628,55.77,67071.68,43.6,-0.99353,1e-05,0.55968]
[1780493557101,55.77,67071.68,43.6,-0.99353,1e-05,0.55968]
[1780493557649,55.77,67072.76,43.6,-0.99352,1e-05,0.56056]
[1780493558252,55.77,67072.76,43.6,-0.99352,1e-05,0.56056]
[1780493558286,55.77,67072.76,43.6,-0.99352,1e-05,0.56056]
[1780493558782,55.77,67072.76,43.6,-0.99352,1e-05,0.56056]
[1780493558875,55.77,67081.37,43.6,-0.99342,1e-05,0.56766]
[1780493559385,55.77,67081.37,43.6,-0.99342,1e-05,0.56766]
[1780493559662,55.77,67092.98,43.6,-0.9933,1e-05,0.57734]
[1780493560910,55.77,67093.43,43.6,-0.99329,1e-05,0.57772]
[1780493562031,55.77,67085.84,43.6,-0.99338,1e-05,0.57137]
[1780493562685,55.77,67091.14,43.6,-0.99332,1e-05,0.5758]
[1780493563691,55.77,67094.75,43.6,-0.99328,1e-05,0.57883]
[1780493564698,55.77,67096.22,43.6,-0.99326,1e-05,0.58007]
[1780493565712,55.77,67094.86,43.6,-0.99328,1e-05,0.57893]
[1780493566713,55.77,67090.79,43.6,-0.99332,1e-05,0.57551]
[1780493568729,55.77,67092.07,43.6,-0.99331,1e-05,0.57658]
[1780493569736,55.77,67088.54,43.6,-0.99335,1e-05,0.57362]
[1780493570866,55.77,67084.03,43.6,-0.9934,1e-05,0.56987]
[1780493571707,55.77,67084.03,43.6,-0.9934,1e-05,0.56987]
[1780493572086,55.77,67076.59,43.6,-0.99348,1e-05,0.56371]
[1780493572757,55.77,67077.5,43.6,-0.99347,1e-05,0.56446]
[1780493573774,55.77,67076.36,43.6,-0.99348,1e-05,0.56352]
[1780493574430,55.77,67076.36,43.6,-0.99348,1e-05,0.56352]
[1780493574774,55.77,67087.65,43.6,-0.99336,1e-05,0.57288]
[1780493575782,55.77,67088.08,43.6,-0.99335,1e-05,0.57324]
[1780493576789,55.77,67090.31,43.6,-0.99333,1e-05,0.57511]
[1780493577796,55.77,67098.24,43.6,-0.99324,1e-05,0.58178]
[1780493578803,55.77,67098.36,43.6,-0.99324,1e-05,0.58188]
[1780493579810,55.77,67094.89,43.6,-0.99328,1e-05,0.57895]
[1780493580768,55.77,67094.89,43.6,-0.99328,1e-05,0.57895]
[1780493580817,55.77,67093.57,43.6,-0.99329,1e-05,0.57784]
[1780493581858,55.77,67090.74,43.6,-0.99332,1e-05,0.57547]
[1780493582876,55.77,67090.74,43.6,-0.99332,1e-05,0.57547]
[1780493582940,55.77,67090.74,43.6,-0.99332,1e-05,0.57547]
[1780493583015,55.77,67073.65,43.6,-0.99351,1e-05,0.56129]
[1780493583513,55.77,67073.65,43.6,-0.99351,1e-05,0.56129]
[1780493583841,55.77,67060.93,43.6,-0.99364,1e-05,0.55094]
[1780493584555,55.77,67060.93,43.6,-0.99364,1e-05,0.55094]
[1780493584672,55.77,67060.93,43.6,-0.99364,1e-05,0.55094]
[1780493584851,55.77,67053.26,43.6,-0.99372,1e-05,0.54477]
[1780493585506,55.77,67053.26,43.6,-0.99372,1e-05,0.54477]
[1780493585800,55.77,67053.26,43.6,-0.99372,1e-05,0.54477]
[1780493585856,55.77,67047.48,43.6,-0.99378,1e-05,0.54016]
[1780493586863,55.77,67048.35,43.6,-0.99377,1e-05,0.54085]
[1780493589884,55.77,67046.37,43.6,-0.99379,1e-05,0.53928]
[1780493590474,55.77,67046.37,43.6,-0.99379,1e-05,0.53928]
[1780493590893,55.77,67045.35,43.6,-0.9938,1e-05,0.53847]
[1780493591901,55.77,67037.7,43.6,-0.99388,1e-05,0.53243]
[1780493592908,55.77,67041.0,43.6,-0.99385,1e-05,0.53503]
[1780493593725,55.77,67041.0,43.6,-0.99385,1e-05,0.53503]
[1780493593915,55.77,67045.84,43.6,-0.9938,1e-05,0.53886]
[1780493594921,55.77,67049.76,43.6,-0.99376,1e-05,0.54197]
[1780493597945,55.77,67051.74,43.6,-0.99374,1e-05,0.54355]
[1780493598156,55.77,67051.74,43.6,-0.99374,1e-05,0.54355]
[1780493598952,55.77,67045.51,43.6,-0.9938,1e-05,0.53859]
[1780493599591,55.77,67045.51,43.6,-0.9938,1e-05,0.53859]
[1780493599959,55.77,67050.62,43.6,-0.99375,1e-05,0.54266]
[1780493600458,55.77,67050.62,43.6,-0.99375,1e-05,0.54266]
[1780493600966,55.77,67047.55,43.6,-0.99378,1e-05,0.54021]
[1780493601973,55.77,67043.37,43.6,-0.99382,1e-05,0.5369]
[1780493602980,55.77,67042.78,43.6,-0.99383,1e-05,0.53643]
[1780493603987,55.77,67043.53,43.6,-0.99382,1e-05,0.53703]
[1780493604761,55.77,67043.53,43.6,-0.99382,1e-05,0.53703]
[1780493604994,55.77,67057.78,43.6,-0.99367,1e-05,0.5484]
[1780493606001,55.77,67060.83,43.6,-0.99364,1e-05,0.55086]
[1780493606216,55.77,67060.83,43.6,-0.99364,1e-05,0.55086]
[1780493607008,55.77,67058.89,43.6,-0.99366,1e-05,0.54929]
[1780493607774,55.77,67058.89,43.6,-0.99366,1e-05,0.54929]
[1780493608005,55.77,67058.89,43.6,-0.99366,1e-05,0.54929]
[1780493608018,55.77,67064.74,43.6,-0.9936,1e-05,0.55402]
[1780493609023,55.77,67078.02,43.6,-0.99346,1e-05,0.56489]
[1780493609824,55.77,67078.02,43.6,-0.99346,1e-05,0.56489]
[1780493610034,55.77,67093.75,43.6,-0.99329,1e-05,0.57799]
[1780493611049,55.77,67099.77,43.6,-0.99325,1e-05,0.58119]
[1780493611153,55.77,67099.77,43.6,-0.99325,1e-05,0.58119]
[1780493612056,55.77,67089.99,43.6,-0.99335,1e-05,0.57297]
[1780493613063,55.77,67084.78,43.6,-0.99341,1e-05,0.56864]
[1780493614070,55.77,67087.16,43.6,-0.99338,1e-05,0.57061]
[1780493615077,55.77,67093.08,43.6,-0.99332,1e-05,0.57556]
[1780493616084,55.77,67098.04,43.6,-0.99326,1e-05,0.57973]
[1780493617091,55.77,67094.59,43.6,-0.9933,1e-05,0.57682]
[1780493617579,55.77,67094.59,43.6,-0.9933,1e-05,0.57682]
[1780493617824,55.77,67094.59,43.6,-0.9933,1e-05,0.57682]
[1780493618098,55.77,67080.91,43.6,-0.99345,1e-05,0.56543]
[1780493618187,55.77,67080.91,43.6,-0.99345,1e-05,0.56543]
[1780493619105,55.77,67062.15,43.6,-0.99365,1e-05,0.55011]
[1780493620112,55.77,67060.73,43.6,-0.99366,1e-05,0.54897]
[1780493622126,55.77,67057.58,43.6,-0.9937,1e-05,0.54643]
[1780493623133,55.77,67053.89,43.6,-0.99373,1e-05,0.54348]
[1780493625147,55.77,67052.56,43.6,-0.99375,1e-05,0.54242]
[1780493626154,55.77,67053.04,43.6,-0.99374,1e-05,0.5428]
[1780493628168,55.77,67053.61,43.6,-0.99374,1e-05,0.54325]
[1780493631151,55.77,67065.0,43.6,-0.99362,1e-05,0.55242]
[1780493631190,55.77,67074.41,43.6,-0.99352,1e-05,0.56008]
[1780493632197,55.77,67074.78,43.6,-0.99352,1e-05,0.56039]
[1780493633205,55.77,67072.92,43.6,-0.99354,1e-05,0.55886]
[1780493634747,55.77,67069.56,43.6,-0.99357,1e-05,0.55612]
[1780493635219,55.77,67071.74,43.6,-0.99355,1e-05,0.5579]
[1780493636227,55.77,67074.04,43.6,-0.99352,1e-05,0.55978]
[1780493638242,55.77,67069.35,43.6,-0.99357,1e-05,0.55595]
[1780493639252,55.77,67060.91,43.6,-0.99366,1e-05,0.54911]
[1780493640640,55.77,67060.91,43.6,-0.99366,1e-05,0.54911]
[1780493640717,55.77,67054.46,43.6,-0.99373,1e-05,0.54393]
[1780493641292,55.77,67052.67,43.6,-0.99375,1e-05,0.5425]
[1780493643188,55.77,67056.79,43.6,-0.9937,1e-05,0.5458]
[1780493643288,55.77,67061.93,43.6,-0.99365,1e-05,0.54994]
[1780493645302,55.77,67063.95,43.6,-0.99363,1e-05,0.55157]
[1780493646309,55.77,67072.84,43.6,-0.99354,1e-05,0.5588]
[1780493647486,55.77,67072.99,43.6,-0.99353,1e-05,0.55892]
[1780493648939,55.77,67072.17,43.6,-0.99354,1e-05,0.55825]
[1780493649473,55.77,67059.05,43.6,-0.99368,1e-05,0.54762]
[1780493650340,55.77,67054.61,43.6,-0.99373,1e-05,0.54405]
[1780493651469,55.77,67054.61,43.6,-0.99373,1e-05,0.54405]
[1780493651517,55.77,67053.76,43.6,-0.99374,1e-05,0.54337]
[1780493652468,55.77,67053.76,43.6,-0.99374,1e-05,0.54337]
[1780493652787,55.77,67053.76,43.6,-0.99374,1e-05,0.54337]
[1780493653058,55.77,67053.76,43.6,-0.99374,1e-05,0.54337]
[1780493653103,55.77,67049.46,43.6,-0.99378,1e-05,0.53995]
[1780493653375,55.77,67022.0,43.6,-0.99406,1e-05,0.51849]
[1780493654866,55.77,67022.0,43.6,-0.99406,1e-05,0.51849]
[1780493654905,55.77,67005.6,43.6,-0.99421,1e-05,0.50601]
[1780493655272,55.77,67005.6,43.6,-0.99421,1e-05,0.50601]
[1780493655383,55.77,67010.45,43.6,-0.99417,1e-05,0.50967]
[1780493656882,55.77,67012.93,43.6,-0.99414,1e-05,0.51156]
[1780493657397,55.77,67009.39,43.6,-0.99418,1e-05,0.50887]
[1780493658914,55.77,67011.74,43.6,-0.99416,1e-05,0.51065]
[1780493659411,55.77,67007.97,43.6,-0.99419,1e-05,0.5078]
[1780493661072,55.77,67007.97,43.6,-0.99419,1e-05,0.5078]
[1780493661135,55.77,67005.82,43.6,-0.99421,1e-05,0.50618]
[1780493661270,55.77,67005.82,43.6,-0.99421,1e-05,0.50618]
[1780493661992,55.77,67005.82,43.6,-0.99421,1e-05,0.50618]
[1780493662053,55.77,66993.92,43.6,-0.99433,1e-05,0.49728]
[1780493662388,55.77,66993.92,43.6,-0.99433,1e-05,0.49728]
[1780493662432,55.77,66978.97,43.6,-0.99447,1e-05,0.48629]
[1780493663719,55.77,66975.29,43.6,-0.9945,1e-05,0.48362]
[1780493664446,55.77,66975.93,43.6,-0.99449,1e-05,0.48408]
[1780493665777,55.77,66973.37,43.6,-0.99452,1e-05,0.48223]
[1780493667467,55.77,66977.22,43.6,-0.99448,1e-05,0.48502]
[1780493669030,55.77,66984.19,43.6,-0.99442,1e-05,0.49011]
[1780493669481,55.77,66988.17,43.6,-0.99438,1e-05,0.49303]
[1780493670790,55.77,66988.17,43.6,-0.99438,1e-05,0.49303]
[1780493670890,55.77,66995.64,43.6,-0.99431,1e-05,0.49856]
[1780493671823,55.77,66995.64,43.6,-0.99431,1e-05,0.49856]
[1780493671878,55.77,66997.19,43.6,-0.99431,1e-05,0.49803]
[1780493672502,55.77,67000.3,43.6,-0.99428,1e-05,0.50034]
[1780493674251,55.77,67000.3,43.6,-0.99428,1e-05,0.50034]
[1780493673963,55.77,66995.69,43.6,-0.99433,1e-05,0.49691]
[1780493674516,55.77,66996.85,43.6,-0.99432,1e-05,0.49778]
[1780493675523,55.77,66998.16,43.6,-0.9943,1e-05,0.49875]
[1780493676530,55.77,66999.69,43.6,-0.99429,1e-05,0.49989]
[1780493677537,55.77,66998.79,43.6,-0.9943,1e-05,0.49922]
[1780493678517,55.77,66998.79,43.6,-0.9943,1e-05,0.49922]
[1780493679054,55.77,66998.79,43.6,-0.9943,1e-05,0.49922]
[1780493679056,55.77,67000.6,43.6,-0.99428,1e-05,0.50057]
[1780493679929,55.77,67000.6,43.6,-0.99428,1e-05,0.50057]
[1780493680205,55.77,67000.6,43.6,-0.99428,1e-05,0.50057]
[1780493680231,55.77,67010.47,43.6,-0.99419,1e-05,0.50798]
[1780493680349,55.77,67010.47,43.6,-0.99419,1e-05,0.50798]
[1780493681034,55.77,67022.91,43.6,-0.99407,1e-05,0.51745]
[1780493681757,55.77,67022.91,43.6,-0.99407,1e-05,0.51745]
[1780493681802,55.77,67043.59,43.6,-0.99386,1e-05,0.53353]
[1780493683000,55.77,67050.04,43.6,-0.99379,1e-05,0.53885]
[1780493683583,55.77,67048.64,43.6,-0.99381,1e-05,0.53774]
[1780493684590,55.77,67050.73,43.6,-0.99378,1e-05,0.53939]
[1780493686204,55.77,67048.47,43.6,-0.99381,1e-05,0.5376]
[1780493687611,55.77,67046.87,43.6,-0.99382,1e-05,0.53633]
[1780493688617,55.77,67048.29,43.6,-0.99381,1e-05,0.53746]
[1780493690632,55.77,67048.93,43.6,-0.9938,1e-05,0.53797]
[1780493693237,55.77,67044.12,43.6,-0.99385,1e-05,0.53416]
[1780493693652,55.77,67047.2,43.6,-0.99382,1e-05,0.5366]
[1780493694660,55.77,67046.0,43.6,-0.99383,1e-05,0.53565]
[1780493698688,55.77,67039.63,43.6,-0.9939,1e-05,0.53064]
[1780493699695,55.77,67032.85,43.6,-0.99396,1e-05,0.52535]
[1780493701003,55.77,67026.91,43.6,-0.99402,1e-05,0.52075]
[1780493701715,55.77,67022.42,43.6,-0.99407,1e-05,0.51729]
[1780493702650,55.77,67022.42,43.6,-0.99407,1e-05,0.51729]
[1780493703284,55.77,67022.42,43.6,-0.99407,1e-05,0.51729]
[1780493702722,55.77,67016.46,43.6,-0.99413,1e-05,0.51274]
[1780493703905,55.77,67017.03,43.6,-0.99412,1e-05,0.51317]
[1780493704673,55.77,67017.03,43.6,-0.99412,1e-05,0.51317]
[1780493705070,55.77,67010.25,43.6,-0.99419,1e-05,0.50803]
[1780493705746,55.77,66997.06,43.6,-0.99431,1e-05,0.49814]
[1780493706752,55.77,66995.76,43.6,-0.99432,1e-05,0.49718]
[1780493707508,55.77,66995.76,43.6,-0.99432,1e-05,0.49718]
[1780493707759,55.77,66995.76,43.6,-0.99432,1e-05,0.49718]
[1780493707760,55.77,66990.42,43.6,-0.99437,1e-05,0.49323]
[1780493708489,55.77,66990.42,43.6,-0.99437,1e-05,0.49323]
[1780493708767,55.77,66991.64,43.6,-0.99436,1e-05,0.49413]
[1780493709774,55.77,66989.83,43.6,-0.99438,1e-05,0.49279]
[1780493710780,55.77,66978.9,43.6,-0.99448,1e-05,0.48479]
[1780493711789,55.77,66976.72,43.6,-0.9945,1e-05,0.48321]
[1780493712796,55.77,66981.99,43.6,-0.99445,1e-05,0.48704]
[1780493713803,55.77,66985.98,43.6,-0.99442,1e-05,0.48996]
[1780493714810,55.77,66982.17,43.6,-0.99445,1e-05,0.48717]
[1780493715817,55.77,66980.6,43.6,-0.99447,1e-05,0.48603]
[1780493716824,55.77,66986.35,43.6,-0.99441,1e-05,0.49023]
[1780493717831,55.77,66987.75,43.6,-0.9944,1e-05,0.49126]
[1780493719181,55.77,66989.08,43.6,-0.99439,1e-05,0.49224]
[1780493719845,55.77,66975.42,43.6,-0.99451,1e-05,0.48227]
[1780493720852,55.77,66974.09,43.6,-0.99453,1e-05,0.48131]
[1780493721861,55.77,66965.01,43.6,-0.99461,1e-05,0.47479]
[1780493723050,55.77,66965.01,43.6,-0.99461,1e-05,0.47479]
[1780493723253,55.77,66954.0,43.6,-0.99471,1e-05,0.46698]
[1780493724292,55.77,66954.0,43.6,-0.99471,1e-05,0.46698]
[1780493723873,55.77,66959.43,43.6,-0.99466,1e-05,0.47082]
[1780493724901,55.77,66959.43,43.6,-0.99466,1e-05,0.47082]
[1780493725002,55.77,66954.69,43.6,-0.9947,1e-05,0.46747]
[1780493725574,55.77,66954.69,43.6,-0.9947,1e-05,0.46747]
[1780493725887,55.77,66951.54,43.6,-0.99473,1e-05,0.46525]
[1780493727660,55.77,66951.5,43.6,-0.99473,1e-05,0.46523]
[1780493727901,55.77,66948.76,43.6,-0.99475,1e-05,0.46331]
[1780493728908,55.77,66943.62,43.6,-0.9948,1e-05,0.45972]
[1780493729914,55.77,66942.19,43.6,-0.99481,1e-05,0.45873]
[1780493731511,55.77,66942.01,43.6,-0.99481,1e-05,0.4586]
[1780493732019,55.77,66942.01,43.6,-0.99481,1e-05,0.4586]
[1780493732097,55.77,66934.44,43.6,-0.9949,1e-05,0.45181]
[1780493733249,55.77,66934.44,43.6,-0.9949,1e-05,0.45181]
[1780493733297,55.77,66908.38,43.6,-0.99512,1e-05,0.43425]
[1780493733956,55.77,66893.14,43.6,-0.99524,1e-05,0.42425]
[1780493734963,55.77,66888.16,43.6,-0.99528,1e-05,0.42103]
[1780493735391,55.77,66888.16,43.6,-0.99528,1e-05,0.42103]
[1780493735975,55.77,66893.48,43.6,-0.99524,1e-05,0.42447]
[1780493736978,55.77,66883.29,43.6,-0.99532,1e-05,0.41789]
[1780493738208,55.77,66882.57,43.6,-0.99533,1e-05,0.41743]
[1780493738992,55.77,66887.97,43.6,-0.99528,1e-05,0.4209]
[1780493739999,55.77,66890.23,43.6,-0.99526,1e-05,0.42236]
[1780493742013,55.77,66889.29,43.6,-0.99527,1e-05,0.42176]
[1780493743020,55.77,66890.47,43.6,-0.99526,1e-05,0.42252]
[1780493744134,55.77,66890.47,43.6,-0.99526,1e-05,0.42252]
[1780493744146,55.77,66896.86,43.6,-0.99521,1e-05,0.42667]
[1780493744771,55.77,66896.86,43.6,-0.99521,1e-05,0.42667]
[1780493745035,55.77,66900.25,43.6,-0.99518,1e-05,0.42889]
[1780493745799,55.77,66900.25,43.6,-0.99518,1e-05,0.42889]
[1780493746042,55.77,66906.2,43.6,-0.99513,1e-05,0.43281]
[1780493747227,55.77,66906.2,43.6,-0.99513,1e-05,0.43281]
[1780493747291,55.77,66910.09,43.6,-0.9951,1e-05,0.43539]
[1780493749063,55.77,66908.95,43.6,-0.99511,1e-05,0.43463]
[1780493751081,55.77,66909.88,43.6,-0.9951,1e-05,0.43525]
[1780493751431,55.77,66909.88,43.6,-0.9951,1e-05,0.43525]
[1780493752085,55.77,66917.97,43.6,-0.99504,1e-05,0.44064]
[1780493752667,55.77,66917.97,43.6,-0.99504,1e-05,0.44064]
[1780493753092,55.77,66913.7,43.6,-0.99507,1e-05,0.43779]
[1780493754185,55.77,66903.37,43.6,-0.99516,1e-05,0.43094]
[1780493755068,55.77,66903.37,43.6,-0.99516,1e-05,0.43094]
[1780493755108,55.77,66888.14,43.6,-0.99528,1e-05,0.42101]
[1780493755453,55.77,66888.14,43.6,-0.99528,1e-05,0.42101]
[1780493756113,55.77,66885.81,43.6,-0.9953,1e-05,0.41951]
[1780493757220,55.77,66885.81,43.6,-0.9953,1e-05,0.41951]
[1780493758127,55.77,66884.51,43.6,-0.99531,1e-05,0.41868]
[1780493758438,55.77,66884.51,43.6,-0.99531,1e-05,0.41868]
[1780493759134,55.77,66886.38,43.6,-0.99529,1e-05,0.41988]
[1780493759595,55.77,66886.38,43.6,-0.99529,1e-05,0.41988]
[1780493760276,55.77,66876.34,43.6,-0.99537,1e-05,0.41345]
[1780493761312,55.77,66870.91,43.6,-0.99542,1e-05,0.41002]
[1780493762175,55.77,66875.31,43.6,-0.99538,1e-05,0.4128]
[1780493762468,55.77,66875.31,43.6,-0.99538,1e-05,0.4128]
[1780493763180,55.77,66880.19,43.6,-0.99534,1e-05,0.41591]
[1780493764187,55.77,66880.38,43.6,-0.99534,1e-05,0.41603]
[1780493766204,55.77,66885.57,43.6,-0.9953,1e-05,0.41936]
[1780493767209,55.77,66889.5,43.6,-0.99527,1e-05,0.42189]
[1780493768214,55.77,66894.69,43.6,-0.99523,1e-05,0.42526]
[1780493769221,55.77,66885.4,43.6,-0.9953,1e-05,0.41925]
[1780493770229,55.77,66888.87,43.6,-0.99527,1e-05,0.42149]
[1780493771073,55.77,66888.87,43.6,-0.99527,1e-05,0.42149]
[1780493771301,55.77,66888.87,43.6,-0.99527,1e-05,0.42149]
[1780493771256,55.77,66892.34,43.6,-0.99525,1e-05,0.42373]
[1780493772260,55.77,66892.34,43.6,-0.99525,1e-05,0.42373]
[1780493772303,55.77,66908.53,43.6,-0.99511,1e-05,0.43435]
[1780493773358,55.77,66914.09,43.6,-0.99507,1e-05,0.43805]
[1780493774258,55.77,66911.94,43.6,-0.99509,1e-05,0.43662]
[1780493775265,55.77,66908.44,43.6,-0.99512,1e-05,0.43429]
[1780493776272,55.77,66903.41,43.6,-0.99516,1e-05,0.43097]
[1780493777279,55.77,66900.93,43.6,-0.99518,1e-05,0.42934]
[1780493778286,55.77,66900.03,43.6,-0.99518,1e-05,0.42875]
[1780493779234,55.77,66900.03,43.6,-0.99518,1e-05,0.42875]
[1780493779294,55.77,66895.54,43.6,-0.99522,1e-05,0.42581]
[1780493780300,55.77,66886.85,43.6,-0.99529,1e-05,0.42018]
[1780493780585,55.77,66886.85,43.6,-0.99529,1e-05,0.42018]
[1780493781307,55.77,66895.94,43.6,-0.99522,1e-05,0.42607]
[1780493781520,55.77,66895.94,43.6,-0.99522,1e-05,0.42607]
[1780493782167,55.77,66895.94,43.6,-0.99522,1e-05,0.42607]
[1780493782330,55.77,66909.13,43.6,-0.99511,1e-05,0.43475]
[1780493783328,55.77,66924.51,43.6,-0.99498,1e-05,0.44505]
[1780493784321,55.77,66924.51,43.6,-0.99498,1e-05,0.44505]
[1780493784344,55.77,66949.97,43.6,-0.99476,1e-05,0.46256]
[1780493785034,55.77,66949.97,43.6,-0.99476,1e-05,0.46256]
[1780493785348,55.77,66957.86,43.6,-0.99469,1e-05,0.4681]
[1780493785525,55.77,66957.86,43.6,-0.99469,1e-05,0.4681]
[1780493786355,55.77,66957.78,43.6,-0.99469,1e-05,0.46804]
[1780493787683,55.77,66958.28,43.6,-0.99469,1e-05,0.46839]
[1780493788369,55.77,66952.71,43.6,-0.99474,1e-05,0.46447]
[1780493789376,55.77,66953.85,43.6,-0.99473,1e-05,0.46527]
[1780493790398,55.77,66950.07,43.6,-0.99476,1e-05,0.46262]
[1780493790735,55.77,66950.07,43.6,-0.99476,1e-05,0.46262]
[1780493791402,55.77,66954.27,43.6,-0.99474,1e-05,0.46397]
[1780493793097,55.77,66954.69,43.6,-0.99474,1e-05,0.46426]
[1780493793263,55.77,66954.69,43.6,-0.99474,1e-05,0.46426]
[1780493793417,55.77,66950.48,43.6,-0.99477,1e-05,0.46132]
[1780493794424,55.77,66944.5,43.6,-0.99483,1e-05,0.45716]
[1780493795136,55.77,66944.5,43.6,-0.99483,1e-05,0.45716]
[1780493795414,55.77,66944.5,43.6,-0.99483,1e-05,0.45716]
[1780493795431,55.77,66958.82,43.6,-0.9947,1e-05,0.46716]
[1780493796438,55.77,66962.76,43.6,-0.99466,1e-05,0.46995]
[1780493798262,55.77,66962.76,43.6,-0.99466,1e-05,0.46995]
[1780493798352,55.77,66963.52,43.6,-0.99466,1e-05,0.47049]
[1780493798562,55.77,66963.52,43.6,-0.99466,1e-05,0.47049]
[1780493799443,55.77,66963.52,43.6,-0.99466,1e-05,0.47049]
[1780493799323,55.77,66954.8,43.6,-0.99474,1e-05,0.46434]
[1780493799831,55.77,66948.75,43.6,-0.99479,1e-05,0.46011]
[1780493800703,55.77,66948.75,43.6,-0.99479,1e-05,0.46011]
[1780493801157,55.77,66948.75,43.6,-0.99479,1e-05,0.46011]
[1780493801251,55.77,66931.98,43.6,-0.99493,1e-05,0.44856]
[1780493802125,55.77,66931.98,43.6,-0.99493,1e-05,0.44856]
[1780493802146,55.77,66922.11,43.6,-0.99502,1e-05,0.44188]
[1780493802687,55.77,66922.11,43.6,-0.99502,1e-05,0.44188]
[1780493803455,55.77,66922.11,43.6,-0.99502,1e-05,0.44188]
[1780493802752,55.77,66916.81,43.6,-0.99506,1e-05,0.43833]
[1780493803673,55.77,66916.81,43.6,-0.99506,1e-05,0.43833]
[1780493803718,55.77,66915.33,43.6,-0.99507,1e-05,0.43734]
[1780493804512,55.77,66923.47,43.6,-0.99501,1e-05,0.4428]
[1780493805519,55.77,66924.91,43.6,-0.99499,1e-05,0.44377]
[1780493807533,55.77,66922.62,43.6,-0.99501,1e-05,0.44223]
[1780493808540,55.77,66918.1,43.6,-0.99505,1e-05,0.43919]
[1780493809547,55.77,66922.24,43.6,-0.99502,1e-05,0.44197]
[1780493810554,55.77,66926.47,43.6,-0.99498,1e-05,0.44482]
[1780493813575,55.77,66928.28,43.6,-0.99497,1e-05,0.44605]
[1780493814582,55.77,66927.4,43.6,-0.99497,1e-05,0.44545]
[1780493815589,55.77,66924.71,43.6,-0.995,1e-05,0.44364]
[1780493816596,55.77,66920.02,43.6,-0.99504,1e-05,0.44048]
[1780493817604,55.77,66917.93,43.6,-0.99505,1e-05,0.43908]
[1780493818611,55.77,66922.72,43.6,-0.99501,1e-05,0.44229]
[1780493819618,55.77,66924.8,43.6,-0.995,1e-05,0.4437]
[1780493820625,55.77,66923.45,43.6,-0.99501,1e-05,0.44279]
[1780493822097,55.77,66917.55,43.6,-0.99506,1e-05,0.43883]
[1780493822640,55.77,66920.47,43.6,-0.99503,1e-05,0.44078]
[1780493823647,55.77,66923.54,43.6,-0.99501,1e-05,0.44285]
[1780493824654,55.77,66926.63,43.6,-0.99498,1e-05,0.44493]
[1780493825840,55.77,66913.29,43.6,-0.99509,1e-05,0.43598]
[1780493827398,55.77,66903.78,43.6,-0.99517,1e-05,0.4297]
[1780493827684,55.77,66901.24,43.6,-0.99519,1e-05,0.42803]
[1780493828692,55.77,66900.66,43.6,-0.9952,1e-05,0.42765]
[1780493829893,55.77,66900.66,43.6,-0.9952,1e-05,0.42765]
[1780493830333,55.77,66896.86,43.6,-0.99523,1e-05,0.42517]
[1780493831244,55.77,66896.86,43.6,-0.99523,1e-05,0.42517]
[1780493831396,55.77,66896.86,43.6,-0.99523,1e-05,0.42517]
[1780493831476,55.77,66875.98,43.6,-0.99539,1e-05,0.41176]
[1780493831720,55.77,66873.02,43.6,-0.99542,1e-05,0.40989]
[1780493832725,55.77,66874.76,43.6,-0.9954,1e-05,0.41099]
[1780493833921,55.77,66874.82,43.6,-0.9954,1e-05,0.41103]
[1780493835082,55.77,66877.72,43.6,-0.99538,1e-05,0.41286]
[1780493835757,55.77,66887.39,43.6,-0.9953,1e-05,0.41904]
[1780493837270,55.77,66882.02,43.6,-0.99535,1e-05,0.4156]
[1780493838778,55.77,66884.02,43.6,-0.99533,1e-05,0.41688]
[1780493839785,55.77,66871.56,43.6,-0.99543,1e-05,0.40897]
[1780493840793,55.77,66866.94,43.6,-0.99546,1e-05,0.40606]
[1780493841953,55.77,66866.94,43.6,-0.99546,1e-05,0.40606]
[1780493842026,55.77,66863.03,43.6,-0.99549,1e-05,0.40362]
[1780493843774,55.77,66862.61,43.6,-0.9955,1e-05,0.40336]
[1780493844143,55.77,66862.61,43.6,-0.9955,1e-05,0.40336]
[1780493844301,55.77,66862.61,43.6,-0.9955,1e-05,0.40336]
[1780493844445,55.77,66862.61,43.6,-0.9955,1e-05,0.40336]
[1780493844325,55.77,66864.45,43.6,-0.99548,1e-05,0.40451]
[1780493844821,55.77,66855.13,43.6,-0.99556,1e-05,0.39873]
[1780493846001,55.77,66852.39,43.6,-0.99558,1e-05,0.39704]
[1780493847403,55.77,66852.39,43.6,-0.99558,1e-05,0.39704]
[1780493847480,55.77,66848.34,43.6,-0.99561,1e-05,0.39456]
[1780493847964,55.77,66848.34,43.6,-0.99561,1e-05,0.39456]
[1780493848192,55.77,66844.52,43.6,-0.99564,1e-05,0.39223]
[1780493848638,55.77,66844.52,43.6,-0.99564,1e-05,0.39223]
[1780493849046,55.77,66836.04,43.6,-0.9957,1e-05,0.3871]
[1780493849856,55.77,66831.8,43.6,-0.99573,1e-05,0.38456]
[1780493851170,55.77,66831.8,43.6,-0.99573,1e-05,0.38456]
[1780493851202,55.77,66830.76,43.6,-0.99575,1e-05,0.38255]
[1780493851874,55.77,66840.79,43.6,-0.99568,1e-05,0.38856]
[1780493852882,55.77,66842.19,43.6,-0.99567,1e-05,0.38941]
[1780493854896,55.77,66843.12,43.6,-0.99566,1e-05,0.38997]
[1780493856910,55.77,66836.34,43.6,-0.99571,1e-05,0.38588]
[1780493858349,55.77,66836.34,43.6,-0.99571,1e-05,0.38588]
[1780493858377,55.77,66835.62,43.6,-0.99572,1e-05,0.38545]
[1780493858924,55.77,66830.55,43.6,-0.99575,1e-05,0.38242]
[1780493860173,55.77,66827.73,43.6,-0.99577,1e-05,0.38074]
[1780493860862,55.77,66827.73,43.6,-0.99577,1e-05,0.38074]
[1780493861518,55.77,66812.54,43.6,-0.99588,1e-05,0.37182]
[1780493862405,55.77,66791.25,43.6,-0.99603,1e-05,0.35962]
[1780493862866,55.77,66791.25,43.6,-0.99603,1e-05,0.35962]
[1780493863097,55.77,66791.25,43.6,-0.99603,1e-05,0.35962]
[1780493863155,55.77,66786.7,43.6,-0.99606,1e-05,0.35706]
[1780493863959,55.77,66788.51,43.6,-0.99605,1e-05,0.35807]
[1780493864838,55.77,66788.51,43.6,-0.99605,1e-05,0.35807]
[1780493865072,55.77,66788.51,43.6,-0.99605,1e-05,0.35807]
[1780493865096,55.77,66805.77,43.6,-0.99593,1e-05,0.36791]
[1780493865973,55.77,66818.55,43.6,-0.99584,1e-05,0.37533]
[1780493866980,55.77,66820.83,43.6,-0.99582,1e-05,0.37667]
[1780493867730,55.77,66820.83,43.6,-0.99582,1e-05,0.37667]
[1780493867987,55.77,66809.76,43.6,-0.9959,1e-05,0.37021]
[1780493869326,55.77,66809.76,43.6,-0.9959,1e-05,0.37021]
[1780493869395,55.77,66801.09,43.6,-0.99596,1e-05,0.36522]
[1780493870007,55.77,66804.21,43.6,-0.99594,1e-05,0.36701]
[1780493871009,55.77,66806.63,43.6,-0.99593,1e-05,0.3684]
[1780493871902,55.77,66806.63,43.6,-0.99593,1e-05,0.3684]
[1780493872017,55.77,66805.57,43.6,-0.99593,1e-05,0.36779]
[1780493872701,55.77,66805.57,43.6,-0.99593,1e-05,0.36779]
[1780493873024,55.77,66808.86,43.6,-0.99591,1e-05,0.36969]
[1780493875517,55.77,66809.26,43.6,-0.99591,1e-05,0.36992]
[1780493875068,55.77,66804.85,43.6,-0.99594,1e-05,0.36738]
[1780493876210,55.77,66804.85,43.6,-0.99594,1e-05,0.36738]
[1780493876365,55.77,66787.21,43.6,-0.99606,1e-05,0.35734]
[1780493877450,55.77,66784.79,43.6,-0.99608,1e-05,0.35598]
[1780493878079,55.77,66786.51,43.6,-0.99607,1e-05,0.35695]
[1780493878997,55.77,66786.51,43.6,-0.99607,1e-05,0.35695]
[1780493879086,55.77,66798.17,43.6,-0.99599,1e-05,0.36355]
[1780493880093,55.77,66799.52,43.6,-0.99598,1e-05,0.36432]
[1780493881270,55.77,66799.52,43.6,-0.99598,1e-05,0.36432]
[1780493881372,55.77,66800.79,43.6,-0.99597,1e-05,0.36505]
[1780493882366,55.77,66800.79,43.6,-0.99597,1e-05,0.36505]
[1780493882469,55.77,66806.79,43.6,-0.99592,1e-05,0.36849]
[1780493883128,55.77,66806.79,43.6,-0.99592,1e-05,0.36849]
[1780493883310,55.77,66817.16,43.6,-0.99585,1e-05,0.37452]
[1780493883967,55.77,66817.16,43.6,-0.99585,1e-05,0.37452]
[1780493884148,55.77,66817.16,43.6,-0.99585,1e-05,0.37452]
[1780493884205,55.77,66819.2,43.6,-0.99584,1e-05,0.37571]
[1780493885405,55.77,66819.2,43.6,-0.99584,1e-05,0.37571]
[1780493885411,55.77,66807.89,43.6,-0.99592,1e-05,0.36913]
[1780493886051,55.77,66807.89,43.6,-0.99592,1e-05,0.36913]
[1780493886141,55.77,66799.26,43.6,-0.99598,1e-05,0.36417]
[1780493887148,55.77,66803.08,43.6,-0.99595,1e-05,0.36636]
[1780493888354,55.77,66803.08,43.6,-0.99595,1e-05,0.36636]
[1780493888449,55.77,66803.08,43.6,-0.99595,1e-05,0.36636]
[1780493888450,55.77,66802.86,43.6,-0.99595,1e-05,0.36623]
[1780493889163,55.77,66791.74,43.6,-0.99603,1e-05,0.3599]
[1780493890431,55.77,66788.57,43.6,-0.99605,1e-05,0.35811]
[1780493890689,55.77,66788.57,43.6,-0.99605,1e-05,0.35811]
[1780493891266,55.77,66788.57,43.6,-0.99605,1e-05,0.35811]
[1780493891337,55.77,66779.36,43.6,-0.99611,1e-05,0.35295]
[1780493892409,55.77,66779.36,43.6,-0.99611,1e-05,0.35295]
[1780493892425,55.77,66779.12,43.6,-0.99612,1e-05,0.35282]
[1780493893190,55.77,66782.36,43.6,-0.99609,1e-05,0.35463]
[1780493896558,55.77,66790.96,43.6,-0.99604,1e-05,0.35946]
[1780493897219,55.77,66792.85,43.6,-0.99602,1e-05,0.36052]
[1780493898226,55.77,66799.15,43.6,-0.99598,1e-05,0.36411]
[1780493899233,55.77,66803.52,43.6,-0.99595,1e-05,0.36661]
[1780493900240,55.77,66800.29,43.6,-0.99597,1e-05,0.36476]
[1780493901384,55.77,66800.29,43.6,-0.99597,1e-05,0.36476]
[1780493901425,55.77,66804.44,43.6,-0.99594,1e-05,0.36714]
[1780493902297,55.77,66804.44,43.6,-0.99594,1e-05,0.36714]
[1780493902351,55.77,66806.77,43.6,-0.99593,1e-05,0.36848]
[1780493903093,55.77,66806.77,43.6,-0.99593,1e-05,0.36848]
[1780493903425,55.77,66806.77,43.6,-0.99593,1e-05,0.36848]
[1780493903439,55.77,66820.24,43.6,-0.99583,1e-05,0.37632]
[1780493904274,55.77,66823.48,43.6,-0.99581,1e-05,0.37823]
[1780493905601,55.77,66820.0,43.6,-0.99583,1e-05,0.37618]
[1780493906288,55.77,66814.14,43.6,-0.99587,1e-05,0.37275]
[1780493907295,55.77,66812.26,43.6,-0.99589,1e-05,0.37166]
[1780493908503,55.77,66821.58,43.6,-0.99582,1e-05,0.37711]
[1780493909309,55.77,66828.37,43.6,-0.99577,1e-05,0.38112]
[1780493910316,55.77,66824.71,43.6,-0.9958,1e-05,0.37896]
[1780493911323,55.77,66817.0,43.6,-0.99587,1e-05,0.37306]
[1780493912333,55.77,66816.31,43.6,-0.99587,1e-05,0.37266]
[1780493913337,55.77,66828.48,43.6,-0.99578,1e-05,0.37981]
[1780493913832,55.77,66828.48,43.6,-0.99578,1e-05,0.37981]
[1780493914344,55.77,66835.46,43.6,-0.99573,1e-05,0.38396]
[1780493915351,55.77,66834.55,43.6,-0.99574,1e-05,0.38342]
[1780493915693,55.77,66834.55,43.6,-0.99574,1e-05,0.38342]
[1780493916358,55.77,66831.76,43.6,-0.99576,1e-05,0.38175]
[1780493916964,55.77,66831.76,43.6,-0.99576,1e-05,0.38175]
[1780493916992,55.77,66831.76,43.6,-0.99576,1e-05,0.38175]
[1780493917365,55.77,66843.73,43.6,-0.99567,1e-05,0.38893]
[1780493918055,55.77,66843.73,43.6,-0.99567,1e-05,0.38893]
[1780493918563,55.77,66851.21,43.6,-0.99562,1e-05,0.39347]
[1780493918824,55.77,66851.21,43.6,-0.99562,1e-05,0.39347]
[1780493918826,55.77,66851.21,43.6,-0.99562,1e-05,0.39347]
[1780493919379,55.77,66872.43,43.6,-0.99545,1e-05,0.4066]
[1780493920386,55.77,66887.97,43.6,-0.99533,1e-05,0.41645]
[1780493920859,55.77,66887.97,43.6,-0.99533,1e-05,0.41645]
[1780493921450,55.77,66887.97,43.6,-0.99533,1e-05,0.41645]
[1780493921546,55.77,66885.58,43.6,-0.99535,1e-05,0.41493]
[1780493922400,55.77,66892.97,43.6,-0.99529,1e-05,0.41966]
[1780493922725,55.77,66892.97,43.6,-0.99529,1e-05,0.41966]
[1780493923397,55.77,66892.97,43.6,-0.99529,1e-05,0.41966]
[1780493923407,55.77,66890.98,43.6,-0.99531,1e-05,0.41838]
[1780493924414,55.77,66885.98,43.6,-0.99535,1e-05,0.41518]
[1780493926429,55.77,66887.46,43.6,-0.99533,1e-05,0.41613]
[1780493927435,55.77,66886.05,43.6,-0.99535,1e-05,0.41523]
[1780493929449,55.77,66884.81,43.6,-0.99536,1e-05,0.41443]
[1780493930456,55.77,66885.54,43.6,-0.99535,1e-05,0.4149]
[1780493931463,55.77,66883.91,43.6,-0.99536,1e-05,0.41386]
[1780493932470,55.77,66884.48,43.6,-0.99536,1e-05,0.41422]
[1780493933477,55.77,66885.2,43.6,-0.99535,1e-05,0.41468]
[1780493934484,55.77,66883.51,43.6,-0.99537,1e-05,0.41361]
[1780493935491,55.77,66892.63,43.6,-0.99529,1e-05,0.41945]
[1780493936497,55.77,66888.05,43.6,-0.99533,1e-05,0.4165]
[1780493937506,55.77,66883.74,43.6,-0.99536,1e-05,0.41375]
[1780493938513,55.77,66872.18,43.6,-0.99546,1e-05,0.40645]
[1780493939521,55.77,66871.58,43.6,-0.99546,1e-05,0.40607]
[1780493940590,55.77,66871.58,43.6,-0.99546,1e-05,0.40607]
[1780493940611,55.77,66865.01,43.6,-0.99551,1e-05,0.40197]
[1780493941668,55.77,66847.86,43.6,-0.99564,1e-05,0.39143]
[1780493942120,55.77,66847.86,43.6,-0.99564,1e-05,0.39143]
[1780493942560,55.77,66826.25,43.6,-0.9958,1e-05,0.37849]
[1780493943567,55.77,66815.97,43.6,-0.99587,1e-05,0.37246]
[1780493943821,55.77,66815.97,43.6,-0.99587,1e-05,0.37246]
[1780493944574,55.77,66817.12,43.6,-0.99587,1e-05,0.37313]
[1780493945581,55.77,66824.52,43.6,-0.99581,1e-05,0.37747]
[1780493946588,55.77,66830.39,43.6,-0.99577,1e-05,0.38094]
[1780493947595,55.77,66837.78,43.6,-0.99572,1e-05,0.38535]
[1780493948602,55.77,66841.46,43.6,-0.99569,1e-05,0.38756]
[1780493948920,55.77,66841.46,43.6,-0.99569,1e-05,0.38756]
[1780493949609,55.77,66839.94,43.6,-0.9957,1e-05,0.38665]
[1780493949923,55.77,66839.94,43.6,-0.9957,1e-05,0.38665]
[1780493950616,55.77,66830.0,43.6,-0.99577,1e-05,0.38071]
[1780493951626,55.77,66823.12,43.6,-0.99582,1e-05,0.37664]
[1780493952630,55.77,66829.08,43.6,-0.99578,1e-05,0.38016]
[1780493953637,55.77,66837.36,43.6,-0.99572,1e-05,0.3851]
[1780493954644,55.77,66839.32,43.6,-0.9957,1e-05,0.38627]
[1780493956658,55.77,66838.26,43.6,-0.99571,1e-05,0.38564]
[1780493957666,55.77,66837.69,43.6,-0.99572,1e-05,0.3853]
[1780493958450,55.77,66837.69,43.6,-0.99572,1e-05,0.3853]
[1780493958627,55.77,66837.69,43.6,-0.99572,1e-05,0.3853]
[1780493958673,55.77,66838.41,43.6,-0.99571,1e-05,0.38573]
[1780493958731,55.77,66838.41,43.6,-0.99571,1e-05,0.38573]
[1780493959680,55.77,66840.5,43.6,-0.9957,1e-05,0.38698]
[1780493959802,55.77,66840.5,43.6,-0.9957,1e-05,0.38698]
[1780493960687,55.77,66835.55,43.6,-0.99573,1e-05,0.38401]
[1780493962701,55.77,66835.0,43.6,-0.99574,1e-05,0.38369]
[1780493963069,55.77,66835.0,43.6,-0.99574,1e-05,0.38369]
[1780493963556,55.77,66835.0,43.6,-0.99574,1e-05,0.38369]
[1780493963708,55.77,66824.04,43.6,-0.99582,1e-05,0.37719]
[1780493963940,55.77,66824.04,43.6,-0.99582,1e-05,0.37719]
[1780493964273,55.77,66824.04,43.6,-0.99582,1e-05,0.37719]
[1780493964715,55.77,66820.95,43.6,-0.99584,1e-05,0.37537]
[1780493965721,55.77,66820.15,43.6,-0.99584,1e-05,0.3749]
[1780493967488,55.77,66820.15,43.6,-0.99584,1e-05,0.3749]
[1780493967512,55.77,66831.71,43.6,-0.99576,1e-05,0.38172]
[1780493967739,55.77,66840.7,43.6,-0.99569,1e-05,0.3871]
[1780493969371,55.77,66840.7,43.6,-0.99569,1e-05,0.3871]
[1780493969403,55.77,66840.7,43.6,-0.99569,1e-05,0.3871]
[1780493969424,55.77,66840.3,43.6,-0.9957,1e-05,0.38686]
[1780493969887,55.77,66840.3,43.6,-0.9957,1e-05,0.38686]
[1780493970690,55.77,66840.3,43.6,-0.9957,1e-05,0.38686]
[1780493970716,55.77,66849.75,43.6,-0.99563,1e-05,0.39258]
[1780493971578,55.77,66873.18,43.6,-0.99546,1e-05,0.40562]
[1780493971850,55.77,66873.18,43.6,-0.99546,1e-05,0.40562]
[1780493972159,55.77,66873.18,43.6,-0.99546,1e-05,0.40562]
[1780493972658,55.77,66867.69,43.6,-0.99551,1e-05,0.40219]
[1780493972777,55.77,66858.28,43.6,-0.99558,1e-05,0.39638]
[1780493974396,55.77,66858.28,43.6,-0.99558,1e-05,0.39638]
[1780493974491,55.77,66858.28,43.6,-0.99558,1e-05,0.39638]
[1780493974590,55.77,66861.41,43.6,-0.99555,1e-05,0.3983]
[1780493975230,55.77,66857.15,43.6,-0.99559,1e-05,0.39568]
[1780493976110,55.77,66857.15,43.6,-0.99559,1e-05,0.39568]
[1780493976194,55.77,66850.46,43.6,-0.99564,1e-05,0.3916]
[1780493976899,55.77,66850.46,43.6,-0.99564,1e-05,0.3916]
[1780493977440,55.77,66850.46,43.6,-0.99564,1e-05,0.3916]
[1780493977541,55.77,66838.8,43.6,-0.99572,1e-05,0.38456]
[1780493977830,55.77,66838.8,43.6,-0.99572,1e-05,0.38456]
[1780493978710,55.77,66841.66,43.6,-0.9957,1e-05,0.38628]
[1780493978829,55.77,66855.84,43.6,-0.9956,1e-05,0.39488]
[1780493979836,55.77,66861.84,43.6,-0.99555,1e-05,0.39857]
[1780493980843,55.77,66860.88,43.6,-0.99556,1e-05,0.39798]
[1780493981850,55.77,66859.99,43.6,-0.99556,1e-05,0.39743]
[1780493983559,55.77,66859.99,43.6,-0.99556,1e-05,0.39743]
[1780493983660,55.77,66863.47,43.6,-0.99554,1e-05,0.39958]
[1780493984681,55.77,66870.08,43.6,-0.99549,1e-05,0.40368]
[1780493985114,55.77,66870.08,43.6,-0.99549,1e-05,0.40368]
[1780493985659,55.77,66872.54,43.6,-0.99547,1e-05,0.40522]
[1780493986458,55.77,66873.12,43.6,-0.99546,1e-05,0.40558]
[1780493987517,55.77,66874.12,43.6,-0.99546,1e-05,0.40621]
[1780493987892,55.77,66875.72,43.6,-0.99544,1e-05,0.40721]
[1780493989906,55.77,66876.31,43.6,-0.99544,1e-05,0.40759]
[1780493991594,55.77,66876.31,43.6,-0.99544,1e-05,0.40759]
[1780493992251,55.77,66875.99,43.6,-0.99544,1e-05,0.40738]
[1780493992328,55.77,66879.21,43.6,-0.99542,1e-05,0.40941]
[1780493993396,55.77,66879.21,43.6,-0.99542,1e-05,0.40941]
[1780493993461,55.77,66880.69,43.6,-0.9954,1e-05,0.41035]
[1780493993946,55.77,66880.69,43.6,-0.9954,1e-05,0.41035]
[1780493994011,55.77,66883.35,43.6,-0.99538,1e-05,0.41203]
[1780493995088,55.77,66883.35,43.6,-0.99538,1e-05,0.41203]
[1780493995426,55.77,66888.7,43.6,-0.99534,1e-05,0.41544]
[1780493995947,55.77,66893.7,43.6,-0.9953,1e-05,0.41865]
[1780493997691,55.77,66893.7,43.6,-0.9953,1e-05,0.41865]
[1780493997760,55.77,66893.72,43.6,-0.9953,1e-05,0.41866]
[1780493997962,55.77,66889.06,43.6,-0.99534,1e-05,0.41567]
[1780493998969,55.77,66883.68,43.6,-0.99538,1e-05,0.41224]
[1780493999977,55.77,66889.89,43.6,-0.99533,1e-05,0.4162]
[1780494000983,55.77,66891.3,43.6,-0.99532,1e-05,0.41711]
[1780494001991,55.77,66892.43,43.6,-0.99531,1e-05,0.41783]
[1780494002998,55.77,66894.76,43.6,-0.99529,1e-05,0.41933]
[1780494004008,55.77,66896.84,43.6,-0.99528,1e-05,0.42067]
[1780494005013,55.77,66890.85,43.6,-0.99532,1e-05,0.41682]
[1780494006021,55.77,66886.07,43.6,-0.99536,1e-05,0.41376]
[1780494007028,55.77,66883.46,43.6,-0.99538,1e-05,0.4121]
[1780494008035,55.77,66882.74,43.6,-0.99539,1e-05,0.41165]
[1780494010049,55.77,66889.3,43.6,-0.99534,1e-05,0.41582]
[1780494011191,55.77,66894.75,43.6,-0.99529,1e-05,0.41932]
[1780494012063,55.77,66897.35,43.6,-0.99527,1e-05,0.421]
[1780494014077,55.77,66890.72,43.6,-0.99533,1e-05,0.41673]
[1780494015085,55.77,66893.14,43.6,-0.99531,1e-05,0.41829]
[1780494016092,55.77,66888.26,43.6,-0.99534,1e-05,0.41516]
[1780494017099,55.77,66886.94,43.6,-0.99536,1e-05,0.41432]
[1780494018721,55.77,66886.25,43.6,-0.99536,1e-05,0.41388]
[1780494019306,55.77,66873.45,43.6,-0.99546,1e-05,0.40579]
[1780494020124,55.77,66872.24,43.6,-0.99547,1e-05,0.40503]
[1780494021295,55.77,66871.18,43.6,-0.99548,1e-05,0.40437]
[1780494022137,55.77,66872.19,43.6,-0.99547,1e-05,0.405]
[1780494023144,55.77,66870.88,43.6,-0.99548,1e-05,0.40418]
[1780494026165,55.77,66874.18,43.6,-0.99546,1e-05,0.40625]
[1780494027172,55.77,66874.78,43.6,-0.99545,1e-05,0.40662]
[1780494027879,55.77,66874.78,43.6,-0.99545,1e-05,0.40662]
[1780494027917,55.77,66874.78,43.6,-0.99545,1e-05,0.40662]
[1780494027939,55.77,66874.78,43.6,-0.99545,1e-05,0.40662]
[1780494028422,55.77,66860.87,43.6,-0.99556,1e-05,0.39797]
[1780494029380,55.77,66860.87,43.6,-0.99556,1e-05,0.39797]
[1780494029391,55.77,66842.83,43.6,-0.99569,1e-05,0.38698]
[1780494029944,55.77,66842.83,43.6,-0.99569,1e-05,0.38698]
[1780494030198,55.77,66840.69,43.6,-0.99571,1e-05,0.3857]
[1780494031446,55.77,66838.01,43.6,-0.99574,1e-05,0.3827]
[1780494032703,55.77,66835.03,43.6,-0.99577,1e-05,0.38093]
[1780494033219,55.77,66834.18,43.6,-0.99577,1e-05,0.38042]
[1780494034226,55.77,66835.65,43.6,-0.99576,1e-05,0.38129]
[1780494036882,55.77,66835.42,43.6,-0.99576,1e-05,0.38116]
[1780494037311,55.77,66835.42,43.6,-0.99576,1e-05,0.38116]
[1780494037383,55.77,66838.22,43.6,-0.99574,1e-05,0.38282]
[1780494039263,55.77,66835.43,43.6,-0.99576,1e-05,0.38116]
[1780494040270,55.77,66831.01,43.6,-0.9958,1e-05,0.37854]
[1780494041086,55.77,66831.01,43.6,-0.9958,1e-05,0.37854]
[1780494041309,55.77,66831.01,43.6,-0.9958,1e-05,0.37854]
[1780494041344,55.77,66823.41,43.6,-0.99585,1e-05,0.37407]
[1780494041861,55.77,66823.41,43.6,-0.99585,1e-05,0.37407]
[1780494042231,55.77,66823.41,43.6,-0.99585,1e-05,0.37407]
[1780494042305,55.77,66813.37,43.6,-0.99592,1e-05,0.36824]
[1780494043306,55.77,66812.67,43.6,-0.99593,1e-05,0.36784]
[1780494044320,55.77,66819.54,43.6,-0.99588,1e-05,0.37182]
[1780494045327,55.77,66816.92,43.6,-0.9959,1e-05,0.37029]
[1780494046334,55.77,66817.45,43.6,-0.99589,1e-05,0.3706]
[1780494047341,55.77,66816.66,43.6,-0.9959,1e-05,0.37014]
[1780494048348,55.77,66817.36,43.6,-0.99589,1e-05,0.37055]
[1780494049785,55.77,66820.69,43.6,-0.99587,1e-05,0.37249]
[1780494050363,55.77,66822.08,43.6,-0.99586,1e-05,0.3733]
[1780494051370,55.77,66823.17,43.6,-0.99585,1e-05,0.37393]
[1780494052801,55.77,66823.17,43.6,-0.99585,1e-05,0.37393]
[1780494053384,55.77,66831.91,43.6,-0.99579,1e-05,0.37908]
[1780494054001,55.77,66831.91,43.6,-0.99579,1e-05,0.37908]
[1780494054273,55.77,66831.91,43.6,-0.99579,1e-05,0.37908]
[1780494054391,55.77,66832.67,43.6,-0.99578,1e-05,0.37953]
[1780494055398,55.77,66836.03,43.6,-0.99576,1e-05,0.38152]
[1780494056212,55.77,66836.03,43.6,-0.99576,1e-05,0.38152]
[1780494056406,55.77,66835.31,43.6,-0.99576,1e-05,0.38109]
[1780494057412,55.77,66836.34,43.6,-0.99576,1e-05,0.3817]
[1780494058899,55.77,66836.84,43.6,-0.99575,1e-05,0.382]
[1780494059150,55.77,66836.84,43.6,-0.99575,1e-05,0.382]
[1780494059703,55.77,66850.07,43.6,-0.99566,1e-05,0.38995]
[1780494060136,55.77,66850.07,43.6,-0.99566,1e-05,0.38995]
[1780494060787,55.77,66850.07,43.6,-0.99566,1e-05,0.38995]
[1780494060478,55.77,66872.48,43.6,-0.99548,1e-05,0.40373]
[1780494061491,55.77,66890.69,43.6,-0.99534,1e-05,0.41523]
[1780494062496,55.77,66895.63,43.6,-0.9953,1e-05,0.4184]
[1780494063078,55.77,66895.63,43.6,-0.9953,1e-05,0.4184]
[1780494063522,55.77,66894.06,43.6,-0.99531,1e-05,0.41739]
[1780494064512,55.77,66889.16,43.6,-0.99535,1e-05,0.41426]
[1780494065519,55.77,66882.86,43.6,-0.9954,1e-05,0.41026]
[1780494066526,55.77,66890.13,43.6,-0.99535,1e-05,0.41488]
[1780494067533,55.77,66893.6,43.6,-0.99532,1e-05,0.4171]
[1780494068540,55.77,66892.11,43.6,-0.99533,1e-05,0.41614]
[1780494069715,55.77,66884.74,43.6,-0.99539,1e-05,0.41145]
[1780494070046,55.77,66884.74,43.6,-0.99539,1e-05,0.41145]
[1780494070470,55.77,66884.74,43.6,-0.99539,1e-05,0.41145]
[1780494070558,55.77,66866.4,43.6,-0.99553,1e-05,0.39995]
[1780494071565,55.77,66844.35,43.6,-0.9957,1e-05,0.3865]
[1780494072055,55.77,66844.35,43.6,-0.9957,1e-05,0.3865]
[1780494072571,55.77,66825.84,43.6,-0.99583,1e-05,0.3755]
[1780494073580,55.77,66822.83,43.6,-0.99585,1e-05,0.37374]
[1780494074587,55.77,66821.91,43.6,-0.99586,1e-05,0.3732]
[1780494075800,55.77,66833.94,43.6,-0.99577,1e-05,0.38028]
[1780494076485,55.77,66833.94,43.6,-0.99577,1e-05,0.38028]
[1780494076810,55.77,66839.46,43.6,-0.99573,1e-05,0.38356]
[1780494077608,55.77,66843.38,43.6,-0.9957,1e-05,0.38591]
[1780494078032,55.77,66843.38,43.6,-0.9957,1e-05,0.38591]
[1780494078779,55.77,66843.38,43.6,-0.9957,1e-05,0.38591]
[1780494078865,55.77,66844.68,43.6,-0.9957,1e-05,0.3867]
[1780494079092,55.77,66844.68,43.6,-0.9957,1e-05,0.3867]
[1780494079861,55.77,66844.68,43.6,-0.9957,1e-05,0.3867]
[1780494079622,55.77,66844.4,43.6,-0.9957,1e-05,0.38653]
[1780494079887,55.77,66844.4,43.6,-0.9957,1e-05,0.38653]
[1780494080011,55.77,66844.4,43.6,-0.9957,1e-05,0.38653]
[1780494080300,55.77,66844.4,43.6,-0.9957,1e-05,0.38653]
[1780494080512,55.77,66844.4,43.6,-0.9957,1e-05,0.38653]
[1780494080776,55.77,66853.26,43.6,-0.99563,1e-05,0.39189]
[1780494081449,55.77,66853.26,43.6,-0.99563,1e-05,0.39189]
[1780494081666,55.77,66853.26,43.6,-0.99563,1e-05,0.39189]
[1780494081765,55.77,66862.85,43.6,-0.99556,1e-05,0.39776]
[1780494082181,55.77,66862.85,43.6,-0.99556,1e-05,0.39776]
[1780494082768,55.77,66862.85,43.6,-0.99556,1e-05,0.39776]
[1780494082855,55.77,66858.88,43.6,-0.99559,1e-05,0.39532]
[1780494083655,55.77,66854.5,43.6,-0.99562,1e-05,0.39264]
[1780494084657,55.77,66858.1,43.6,-0.99559,1e-05,0.39484]
[1780494085664,55.77,66853.32,43.6,-0.99563,1e-05,0.39192]
[1780494086692,55.77,66843.2,43.6,-0.99571,1e-05,0.38581]
[1780494087144,55.77,66843.2,43.6,-0.99571,1e-05,0.38581]
[1780494087302,55.77,66843.2,43.6,-0.99571,1e-05,0.38581]
[1780494087613,55.77,66843.2,43.6,-0.99571,1e-05,0.38581]
[1780494087679,55.77,66829.2,43.6,-0.99581,1e-05,0.37748]
[1780494088823,55.77,66823.2,43.6,-0.99585,1e-05,0.37395]
[1780494089701,55.77,66821.16,43.6,-0.99587,1e-05,0.37276]
[1780494090701,55.77,66823.74,43.6,-0.99585,1e-05,0.37427]
[1780494091551,55.77,66823.74,43.6,-0.99585,1e-05,0.37427]
[1780494091708,55.77,66838.59,43.6,-0.99576,1e-05,0.38165]
[1780494092715,55.77,66842.63,43.6,-0.99573,1e-05,0.38407]
[1780494094541,55.77,66842.68,43.6,-0.99573,1e-05,0.3841]
[1780494094729,55.77,66840.91,43.6,-0.99574,1e-05,0.38304]
[1780494095737,55.77,66838.18,43.6,-0.99576,1e-05,0.38141]
[1780494096744,55.77,66837.39,43.6,-0.99576,1e-05,0.38094]
[1780494097302,55.77,66837.39,43.6,-0.99576,1e-05,0.38094]
[1780494097751,55.77,66840.72,43.6,-0.99574,1e-05,0.38292]
[1780494098758,55.77,66835.85,43.6,-0.99578,1e-05,0.38003]
[1780494099167,55.77,66835.85,43.6,-0.99578,1e-05,0.38003]
[1780494099765,55.77,66832.72,43.6,-0.9958,1e-05,0.37817]
[1780494100102,55.77,66832.72,43.6,-0.9958,1e-05,0.37817]
[1780494100772,55.77,66827.22,43.6,-0.99584,1e-05,0.37494]
[1780494102823,55.77,66827.57,43.6,-0.99584,1e-05,0.37514]
[1780494102786,55.77,66825.33,43.6,-0.99585,1e-05,0.37383]
[1780494104682,55.77,66825.44,43.6,-0.99585,1e-05,0.37389]
[1780494104800,55.77,66822.51,43.6,-0.99587,1e-05,0.37218]
[1780494105806,55.77,66823.03,43.6,-0.99587,1e-05,0.37249]
[1780494107821,55.77,66825.17,43.6,-0.99585,1e-05,0.37374]
[1780494108828,55.77,66826.29,43.6,-0.99584,1e-05,0.37439]
[1780494110842,55.77,66822.6,43.6,-0.99587,1e-05,0.37224]
[1780494112856,55.77,66820.59,43.6,-0.99589,1e-05,0.37107]
[1780494113688,55.77,66820.59,43.6,-0.99589,1e-05,0.37107]
[1780494113863,55.77,66824.06,43.6,-0.99586,1e-05,0.37309]
[1780494115855,55.77,66823.58,43.6,-0.99586,1e-05,0.37281]
[1780494115878,55.77,66821.94,43.6,-0.99588,1e-05,0.37185]
[1780494116885,55.77,66817.41,43.6,-0.99591,1e-05,0.36922]
[1780494117007,55.77,66817.41,43.6,-0.99591,1e-05,0.36922]
[1780494117053,55.77,66817.41,43.6,-0.99591,1e-05,0.36922]
[1780494117892,55.77,66799.04,43.6,-0.99604,1e-05,0.35872]
[1780494118398,55.77,66799.04,43.6,-0.99604,1e-05,0.35872]
[1780494118760,55.77,66799.04,43.6,-0.99604,1e-05,0.35872]
[1780494118899,55.77,66788.28,43.6,-0.99611,1e-05,0.35269]
[1780494119906,55.77,66783.17,43.6,-0.99615,1e-05,0.34985]
[1780494120913,55.77,66776.41,43.6,-0.99619,1e-05,0.34613]
[1780494121423,55.77,66776.41,43.6,-0.99619,1e-05,0.34613]
[1780494121490,55.77,66776.41,43.6,-0.99619,1e-05,0.34613]
[1780494121558,55.77,66776.41,43.6,-0.99619,1e-05,0.34613]
[1780494122885,55.77,66776.41,43.6,-0.99619,1e-05,0.34613]
[1780494122026,55.77,66765.31,43.6,-0.99626,1e-05,0.3401]
[1780494123817,55.77,66761.15,43.6,-0.99629,1e-05,0.33786]
[1780494124165,55.77,66762.71,43.6,-0.99628,1e-05,0.3387]
[1780494124943,55.77,66763.35,43.6,-0.99628,1e-05,0.33904]
[1780494125950,55.77,66765.97,43.6,-0.99626,1e-05,0.34045]
[1780494128307,55.77,66765.7,43.6,-0.99626,1e-05,0.34031]
[1780494128365,55.77,66771.13,43.6,-0.99623,1e-05,0.34325]
[1780494129247,55.77,66771.13,43.6,-0.99623,1e-05,0.34325]
[1780494129742,55.77,66771.13,43.6,-0.99623,1e-05,0.34325]
[1780494129749,55.77,66779.66,43.6,-0.99617,1e-05,0.34792]
[1780494129979,55.77,66786.17,43.6,-0.99612,1e-05,0.35151]
[1780494131380,55.77,66786.17,43.6,-0.99612,1e-05,0.35151]
[1780494131897,55.77,66785.2,43.6,-0.99613,1e-05,0.35098]
[1780494132681,55.77,66785.2,43.6,-0.99613,1e-05,0.35098]
[1780494134008,55.77,66786.14,43.6,-0.99612,1e-05,0.3515]
[1780494135015,55.77,66783.83,43.6,-0.99614,1e-05,0.35022]
[1780494136774,55.77,66783.83,43.6,-0.99614,1e-05,0.35022]
[1780494136876,55.77,66779.93,43.6,-0.99617,1e-05,0.34806]
[1780494137029,55.77,66783.54,43.6,-0.99614,1e-05,0.35006]
[1780494138383,55.77,66783.54,43.6,-0.99614,1e-05,0.35006]
[1780494139043,55.77,66781.54,43.6,-0.99616,1e-05,0.34895]
[1780494141057,55.77,66777.84,43.6,-0.99618,1e-05,0.34692]
[1780494142064,55.77,66777.0,43.6,-0.99619,1e-05,0.34646]
[1780494143071,55.77,66780.43,43.6,-0.99616,1e-05,0.34834]
[1780494145051,55.77,66780.48,43.6,-0.99616,1e-05,0.34837]
[1780494145088,55.77,66767.13,43.6,-0.99625,1e-05,0.34108]
[1780494146410,55.77,66767.13,43.6,-0.99625,1e-05,0.34108]
[1780494146889,55.77,66767.13,43.6,-0.99625,1e-05,0.34108]
[1780494146512,55.77,66756.81,43.6,-0.99632,1e-05,0.33554]
[1780494147734,55.77,66758.67,43.6,-0.99631,1e-05,0.33653]
[1780494148114,55.77,66753.94,43.6,-0.99634,1e-05,0.33401]
[1780494149121,55.77,66751.26,43.6,-0.99635,1e-05,0.33259]
[1780494150530,55.77,66751.26,43.6,-0.99635,1e-05,0.33259]
[1780494150603,55.77,66751.89,43.6,-0.99635,1e-05,0.33292]
[1780494151347,55.77,66751.89,43.6,-0.99635,1e-05,0.33292]
[1780494151564,55.77,66751.89,43.6,-0.99635,1e-05,0.33292]
[1780494151650,55.77,66746.24,43.6,-0.9964,1e-05,0.32869]
[1780494152143,55.77,66743.45,43.6,-0.99642,1e-05,0.32723]
[1780494153104,55.77,66743.45,43.6,-0.99642,1e-05,0.32723]
[1780494153358,55.77,66743.45,43.6,-0.99642,1e-05,0.32723]
[1780494153815,55.77,66743.45,43.6,-0.99642,1e-05,0.32723]
[1780494153823,55.77,66741.56,43.6,-0.99643,1e-05,0.32625]
[1780494154581,55.77,66741.56,43.6,-0.99643,1e-05,0.32625]
[1780494154685,55.77,66731.5,43.6,-0.99649,1e-05,0.32104]
[1780494155172,55.77,66732.73,43.6,-0.99648,1e-05,0.32168]
[1780494156052,55.77,66732.73,43.6,-0.99648,1e-05,0.32168]
[1780494156611,55.77,66724.93,43.6,-0.99653,1e-05,0.31771]
[1780494157160,55.77,66724.93,43.6,-0.99653,1e-05,0.31771]
[1780494157925,55.77,66724.93,43.6,-0.99653,1e-05,0.31771]
[1780494157254,55.77,66707.21,43.6,-0.99664,1e-05,0.30879]
[1780494158195,55.77,66704.61,43.6,-0.99665,1e-05,0.30756]
[1780494159537,55.77,66704.61,43.6,-0.99665,1e-05,0.30756]
[1780494159692,55.77,66704.61,43.6,-0.99665,1e-05,0.30756]
[1780494159700,55.77,66707.79,43.6,-0.99664,1e-05,0.30914]
[1780494161790,55.77,66707.69,43.6,-0.99664,1e-05,0.30909]
[1780494161883,55.78,66708.69,43.6,-0.99663,1e-05,0.30963]
[1780494162225,55.78,66711.76,43.6,-0.99661,1e-05,0.3112]
[1780494163236,55.78,66716.56,43.6,-0.99658,1e-05,0.31365]
[1780494164510,55.78,66716.56,43.6,-0.99658,1e-05,0.31365]
[1780494165650,55.78,66723.89,43.6,-0.99654,1e-05,0.31739]
[1780494166253,55.78,66725.97,43.6,-0.99652,1e-05,0.31847]
[1780494168616,55.78,66725.87,43.6,-0.99652,1e-05,0.31844]
[1780494168692,55.78,66725.32,43.6,-0.99653,1e-05,0.31818]
[1780494170317,55.78,66725.29,43.6,-0.99653,1e-05,0.31818]
[1780494170754,55.78,66725.29,43.6,-0.99653,1e-05,0.31818]
[1780494170855,55.78,66721.74,43.6,-0.99655,1e-05,0.3164]
[1780494171704,55.78,66721.74,43.6,-0.99655,1e-05,0.3164]
[1780494171737,55.78,66710.45,43.6,-0.99662,1e-05,0.31074]
[1780494172811,55.78,66710.45,43.6,-0.99662,1e-05,0.31074]
[1780494172813,55.78,66703.88,43.6,-0.99666,1e-05,0.30747]
[1780494173872,55.78,66703.88,43.6,-0.99666,1e-05,0.30747]
[1780494173929,55.78,66705.68,43.6,-0.99664,1e-05,0.3084]
[1780494174346,55.78,66705.68,43.6,-0.99664,1e-05,0.3084]
[1780494174527,55.78,66705.68,43.6,-0.99664,1e-05,0.3084]
[1780494174591,55.78,66704.64,43.6,-0.99665,1e-05,0.30793]
[1780494175322,55.78,66702.68,43.6,-0.99666,1e-05,0.307]
[1780494176072,55.78,66702.68,43.6,-0.99666,1e-05,0.307]
[1780494176329,55.79,66698.88,43.6,-0.99668,1e-05,0.30555]
[1780494177899,55.81,66703.19,43.6,-0.99665,1e-05,0.30814]
[1780494178343,55.81,66701.85,43.6,-0.99665,1e-05,0.30752]
[1780494179901,55.81,66701.85,43.6,-0.99665,1e-05,0.30752]
[1780494180043,55.81,66701.59,43.6,-0.99666,1e-05,0.30743]
[1780494180362,55.81,66690.67,43.6,-0.99672,1e-05,0.30207]
[1780494181410,55.81,66690.67,43.6,-0.99672,1e-05,0.30207]
[1780494181458,55.82,66683.68,43.6,-0.99675,1e-05,0.29914]
[1780494182370,55.82,66683.68,43.6,-0.99675,1e-05,0.29914]
[1780494182900,55.82,66683.68,43.6,-0.99675,1e-05,0.29914]
[1780494182898,55.82,66688.65,43.6,-0.99673,1e-05,0.30161]
[1780494183402,55.82,66712.18,43.6,-0.99659,1e-05,0.31325]
[1780494184100,55.82,66712.18,43.6,-0.99659,1e-05,0.31325]
[1780494184457,55.82,66712.18,43.6,-0.99659,1e-05,0.31325]
[1780494184461,55.82,66722.33,43.6,-0.99652,1e-05,0.31848]
[1780494185416,55.82,66735.81,43.6,-0.99644,1e-05,0.32542]
[1780494186853,55.82,66732.77,43.6,-0.99646,1e-05,0.32386]
[1780494187666,55.82,66735.52,43.6,-0.99644,1e-05,0.3253]
[1780494188813,55.82,66729.5,43.6,-0.99648,1e-05,0.32219]
[1780494189690,55.82,66727.54,43.6,-0.99649,1e-05,0.32119]
[1780494190462,55.82,66720.15,43.6,-0.99654,1e-05,0.31743]
[1780494191470,55.82,66730.48,43.6,-0.99647,1e-05,0.32274]
[1780494192486,55.82,66732.94,43.6,-0.99646,1e-05,0.32402]
[1780494194500,55.82,66731.01,43.6,-0.99647,1e-05,0.32304]
[1780494196989,55.83,66733.18,43.6,-0.99645,1e-05,0.32417]
[1780494197521,55.83,66734.18,43.6,-0.99645,1e-05,0.3247]
[1780494199535,55.83,66729.69,43.6,-0.99648,1e-05,0.32239]
[1780494200542,55.83,66724.03,43.6,-0.99651,1e-05,0.31949]
[1780494201068,55.83,66724.03,43.6,-0.99651,1e-05,0.31949]
[1780494201551,55.83,66707.2,43.6,-0.99661,1e-05,0.311]
[1780494202238,55.83,66707.2,43.6,-0.99661,1e-05,0.311]
[1780494202560,55.83,66694.17,43.6,-0.99669,1e-05,0.30455]
[1780494203567,55.83,66691.47,43.6,-0.99671,1e-05,0.30323]
[1780494205581,55.83,66695.14,43.6,-0.99668,1e-05,0.30503]
[1780494206588,55.83,66696.1,43.6,-0.99668,1e-05,0.30555]
[1780494207595,55.83,66699.37,43.6,-0.99666,1e-05,0.3072]
[1780494208603,55.83,66700.74,43.6,-0.99665,1e-05,0.30792]
[1780494209609,55.83,66696.18,43.6,-0.99668,1e-05,0.30571]
[1780494210631,55.83,66688.84,43.6,-0.99672,1e-05,0.30212]
[1780494211652,55.83,66681.31,43.6,-0.99678,1e-05,0.29731]
[1780494212345,55.83,66681.31,43.6,-0.99678,1e-05,0.29731]
[1780494212363,55.83,66681.31,43.6,-0.99678,1e-05,0.29731]
[1780494212991,55.83,66681.31,43.6,-0.99678,1e-05,0.29731]
[1780494213032,55.83,66681.31,43.6,-0.99678,1e-05,0.29731]
[1780494212659,55.83,66671.61,43.6,-0.99683,1e-05,0.29272]
[1780494213798,55.83,66671.61,43.6,-0.99683,1e-05,0.29272]
[1780494214063,55.83,66671.61,43.6,-0.99683,1e-05,0.29272]
[1780494214149,55.83,66671.61,43.6,-0.99683,1e-05,0.29272]
[1780494214053,55.83,66671.61,43.6,-0.99683,1e-05,0.29272]
[1780494214679,55.83,66645.36,43.6,-0.99698,1e-05,0.28049]
[1780494215686,55.83,66640.99,43.6,-0.997,1e-05,0.2785]
[1780494216704,55.83,66639.15,43.6,-0.99701,1e-05,0.27767]
[1780494219721,55.83,66641.7,43.6,-0.997,1e-05,0.27883]
[1780494220729,55.83,66643.21,43.6,-0.99699,1e-05,0.27951]
[1780494221736,55.83,66644.22,43.6,-0.99698,1e-05,0.27997]
[1780494222743,55.83,66644.78,43.6,-0.99698,1e-05,0.28023]
[1780494223840,55.83,66645.53,43.6,-0.99697,1e-05,0.28057]
[1780494224782,55.83,66645.53,43.6,-0.99697,1e-05,0.28057]
[1780494224972,55.83,66645.53,43.6,-0.99697,1e-05,0.28057]
[1780494225038,55.83,66653.34,43.6,-0.99693,1e-05,0.28417]
[1780494225672,55.83,66653.34,43.6,-0.99693,1e-05,0.28417]
[1780494225977,55.83,66653.34,43.6,-0.99693,1e-05,0.28417]
[1780494226063,55.83,66660.51,43.6,-0.99689,1e-05,0.2875]
[1780494226770,55.83,66663.59,43.6,-0.99688,1e-05,0.28894]
[1780494227575,55.83,66663.59,43.6,-0.99688,1e-05,0.28894]
[1780494227789,55.83,66650.36,43.6,-0.99695,1e-05,0.28286]
[1780494228642,55.83,66650.36,43.6,-0.99695,1e-05,0.28286]
[1780494228694,55.83,66650.36,43.6,-0.99695,1e-05,0.28286]
[1780494228791,55.83,66645.17,43.6,-0.99698,1e-05,0.28048]
[1780494229798,55.83,66638.05,43.6,-0.99701,1e-05,0.27724]
[1780494230805,55.83,66637.69,43.6,-0.99702,1e-05,0.27707]
[1780494231700,55.83,66637.69,43.6,-0.99702,1e-05,0.27707]
[1780494231812,55.83,66642.01,43.6,-0.99699,1e-05,0.27903]
[1780494233056,55.83,66642.01,43.6,-0.99699,1e-05,0.27903]
[1780494233066,55.83,66646.86,43.6,-0.99697,1e-05,0.28125]
[1780494233255,55.83,66646.86,43.6,-0.99697,1e-05,0.28125]
[1780494233770,55.83,66646.86,43.6,-0.99697,1e-05,0.28125]
[1780494233826,55.84,66657.2,43.6,-0.99691,1e-05,0.28609]
[1780494234104,55.84,66657.2,43.6,-0.99691,1e-05,0.28609]
[1780494234833,55.84,66657.73,43.6,-0.99691,1e-05,0.28641]
[1780494235840,55.84,66655.87,43.6,-0.99691,1e-05,0.28561]
[1780494236847,55.84,66653.33,43.6,-0.99693,1e-05,0.28444]
[1780494238863,55.84,66656.95,43.6,-0.99691,1e-05,0.28612]
[1780494239819,55.84,66656.95,43.6,-0.99691,1e-05,0.28612]
[1780494239875,55.84,66656.6,43.6,-0.99691,1e-05,0.28595]
[1780494240814,55.84,66656.6,43.6,-0.99691,1e-05,0.28595]
[1780494240902,55.84,66642.66,43.6,-0.99699,1e-05,0.27953]
[1780494241196,55.84,66642.66,43.6,-0.99699,1e-05,0.27953]
[1780494241900,55.84,66636.42,43.6,-0.99702,1e-05,0.2767]
[1780494243027,55.84,66637.15,43.6,-0.99702,1e-05,0.27703]
[1780494244007,55.84,66635.37,43.6,-0.99703,1e-05,0.27623]
[1780494244949,55.84,66628.6,43.6,-0.99706,1e-05,0.27319]
[1780494245956,55.84,66632.06,43.6,-0.99704,1e-05,0.27474]
[1780494246963,55.84,66636.14,43.6,-0.99702,1e-05,0.27657]
[1780494247970,55.84,66636.68,43.6,-0.99702,1e-05,0.27682]
[1780494249991,55.84,66643.73,43.6,-0.99698,1e-05,0.28002]
[1780494251137,55.84,66649.19,43.6,-0.99695,1e-05,0.28252]
[1780494251214,55.84,66649.19,43.6,-0.99695,1e-05,0.28252]
[1780494252000,55.84,66651.88,43.6,-0.99694,1e-05,0.28377]
[1780494252282,55.84,66651.88,43.6,-0.99694,1e-05,0.28377]
[1780494253007,55.84,66636.8,43.6,-0.99702,1e-05,0.27687]
[1780494254016,55.84,66630.54,43.6,-0.99705,1e-05,0.27405]
[1780494256028,55.84,66629.25,43.6,-0.99706,1e-05,0.27348]
[1780494257041,55.84,66626.34,43.6,-0.99707,1e-05,0.27218]
[1780494258046,55.84,66626.85,43.6,-0.99707,1e-05,0.2724]
[1780494259054,55.84,66629.17,43.6,-0.99706,1e-05,0.27344]
[1780494261067,55.84,66631.25,43.6,-0.99705,1e-05,0.27437]
[1780494262075,55.84,66628.33,43.6,-0.99706,1e-05,0.27307]
[1780494263081,55.84,66632.16,43.6,-0.99704,1e-05,0.27478]
[1780494265096,55.84,66631.53,43.6,-0.99705,1e-05,0.2745]
[1780494266103,55.84,66632.34,43.6,-0.99704,1e-05,0.27486]
[1780494267110,55.84,66637.08,43.6,-0.99702,1e-05,0.277]
[1780494268117,55.84,66637.63,43.6,-0.99701,1e-05,0.27725]
[1780494270133,55.84,66638.99,43.6,-0.99701,1e-05,0.27786]
[1780494271139,55.84,66646.44,43.6,-0.99698,1e-05,0.28016]
[1780494272145,55.84,66646.75,43.6,-0.99698,1e-05,0.2803]
[1780494273152,55.84,66640.66,43.6,-0.99701,1e-05,0.27753]
[1780494274159,55.84,66638.09,43.6,-0.99702,1e-05,0.27637]
[1780494275165,55.84,66635.45,43.6,-0.99704,1e-05,0.27518]
[1780494276173,55.84,66639.14,43.6,-0.99702,1e-05,0.27684]
[1780494277180,55.84,66646.01,43.6,-0.99698,1e-05,0.27996]
[1780494278187,55.84,66647.95,43.6,-0.99697,1e-05,0.28085]
[1780494280008,55.84,66647.95,43.6,-0.99697,1e-05,0.28085]
[1780494280201,55.84,66652.07,43.6,-0.99695,1e-05,0.28274]
[1780494281709,55.84,66652.07,43.6,-0.99695,1e-05,0.28274]
[1780494281746,55.84,66655.39,43.6,-0.99693,1e-05,0.28428]
[1780494282278,55.84,66655.39,43.6,-0.99693,1e-05,0.28428]
[1780494282633,55.84,66655.39,43.6,-0.99693,1e-05,0.28428]
[1780494282850,55.84,66655.39,43.6,-0.99693,1e-05,0.28428]
[1780494283108,55.84,66655.39,43.6,-0.99693,1e-05,0.28428]
[1780494283170,55.84,66664.99,43.6,-0.99688,1e-05,0.28875]
[1780494283222,55.84,66666.38,43.6,-0.99687,1e-05,0.2894]
[1780494284521,55.84,66658.46,43.6,-0.99691,1e-05,0.2857]
[1780494285563,55.84,66654.56,43.6,-0.99693,1e-05,0.28389]
[1780494286613,55.84,66658.52,43.6,-0.99691,1e-05,0.28573]
[1780494287482,55.84,66660.34,43.6,-0.9969,1e-05,0.28657]
[1780494288269,55.84,66656.14,43.6,-0.99692,1e-05,0.28462]
[1780494289276,55.84,66655.24,43.6,-0.99693,1e-05,0.28421]
[1780494290283,55.84,66654.34,43.6,-0.99693,1e-05,0.28379]
[1780494292296,55.84,66655.7,43.6,-0.99693,1e-05,0.28442]
[1780494293304,55.84,66654.04,43.6,-0.99694,1e-05,0.28365]
[1780494294311,55.84,66652.8,43.6,-0.99694,1e-05,0.28308]
[1780494295318,55.84,66654.08,43.6,-0.99694,1e-05,0.28367]
[1780494296519,55.84,66652.77,43.6,-0.99694,1e-05,0.28307]
[1780494297444,55.84,66666.99,43.6,-0.99686,1e-05,0.28969]
[1780494298955,55.84,66669.2,43.6,-0.99685,1e-05,0.29073]
[1780494299493,55.84,66657.68,43.6,-0.99692,1e-05,0.28534]
[1780494300361,55.84,66651.12,43.6,-0.99695,1e-05,0.28231]
[1780494301671,55.84,66662.93,43.6,-0.99689,1e-05,0.28778]
[1780494302809,55.84,66665.58,43.6,-0.99687,1e-05,0.28903]
[1780494304038,55.84,66665.58,43.6,-0.99687,1e-05,0.28903]
[1780494304132,55.84,66665.58,43.6,-0.99687,1e-05,0.28903]
[1780494304168,55.84,66665.58,43.6,-0.99687,1e-05,0.28903]
[1780494304210,55.84,66661.75,43.6,-0.99689,1e-05,0.28723]
[1780494304400,55.84,66687.81,43.6,-0.99675,1e-05,0.29962]
[1780494305420,55.84,66687.81,43.6,-0.99675,1e-05,0.29962]
[1780494306129,55.84,66687.81,43.6,-0.99675,1e-05,0.29962]
[1780494306199,55.84,66699.26,43.6,-0.99668,1e-05,0.30521]
[1780494307125,55.84,66699.26,43.6,-0.99668,1e-05,0.30521]
[1780494307176,55.84,66699.26,43.6,-0.99668,1e-05,0.30521]
[1780494307193,55.84,66722.47,43.6,-0.99654,1e-05,0.31681]
[1780494309087,55.84,66718.06,43.6,-0.99657,1e-05,0.3146]
[1780494309679,55.84,66718.06,43.6,-0.99657,1e-05,0.3146]
[1780494310228,55.84,66718.06,43.6,-0.99657,1e-05,0.3146]
[1780494309724,55.84,66717.07,43.6,-0.99657,1e-05,0.3141]
[1780494310735,55.84,66717.07,43.6,-0.99657,1e-05,0.3141]
[1780494310824,55.84,66718.15,43.6,-0.99657,1e-05,0.31464]
[1780494311503,55.84,66722.87,43.6,-0.99654,1e-05,0.31704]
[1780494312510,55.84,66725.22,43.6,-0.99652,1e-05,0.31825]
[1780494314822,55.84,66720.22,43.6,-0.99655,1e-05,0.31576]
[1780494315539,55.84,66719.55,43.6,-0.99656,1e-05,0.31542]
[1780494317033,55.84,66719.55,43.6,-0.99656,1e-05,0.31542]
[1780494317133,55.84,66717.88,43.6,-0.99657,1e-05,0.31462]
[1780494317302,55.84,66717.88,43.6,-0.99657,1e-05,0.31462]
[1780494318067,55.84,66717.88,43.6,-0.99657,1e-05,0.31462]
[1780494318138,55.84,66708.44,43.6,-0.99662,1e-05,0.30988]
[1780494318560,55.84,66698.45,43.6,-0.99668,1e-05,0.30494]
[1780494320152,55.84,66698.45,43.6,-0.99668,1e-05,0.30494]
[1780494320230,55.84,66705.6,43.6,-0.99664,1e-05,0.30847]
[1780494320793,55.84,66705.6,43.6,-0.99664,1e-05,0.30847]
[1780494321094,55.84,66685.1,43.6,-0.99676,1e-05,0.29844]
[1780494321531,55.84,66685.1,43.6,-0.99676,1e-05,0.29844]
[1780494321633,55.84,66672.82,43.6,-0.99683,1e-05,0.29256]
[1780494322669,55.84,66672.82,43.6,-0.99683,1e-05,0.29256]
[1780494322768,55.84,66637.59,43.6,-0.99702,1e-05,0.27626]
[1780494323508,55.84,66637.59,43.6,-0.99702,1e-05,0.27626]
[1780494323613,55.84,66631.06,43.6,-0.99706,1e-05,0.27332]
[1780494325112,55.84,66629.19,43.6,-0.99707,1e-05,0.27249]
[1780494326963,55.84,66631.48,43.6,-0.99706,1e-05,0.27351]
[1780494327640,55.84,66633.77,43.6,-0.99704,1e-05,0.27454]
[1780494328647,55.84,66635.56,43.6,-0.99704,1e-05,0.27534]
[1780494330665,55.84,66629.82,43.6,-0.99707,1e-05,0.27277]
[1780494332192,55.84,66619.65,43.6,-0.99713,1e-05,0.2672]
[1780494332678,55.84,66620.54,43.6,-0.99713,1e-05,0.26759]
[1780494334168,55.84,66620.54,43.6,-0.99713,1e-05,0.26759]
[1780494334200,55.84,66622.2,43.6,-0.99712,1e-05,0.26832]
[1780494334931,55.84,66622.2,43.6,-0.99712,1e-05,0.26832]
[1780494335054,55.84,66622.2,43.6,-0.99712,1e-05,0.26832]
[1780494335183,55.84,66611.66,43.6,-0.99717,1e-05,0.26371]
[1780494335623,55.84,66611.66,43.6,-0.99717,1e-05,0.26371]
[1780494335706,55.84,66594.95,43.6,-0.99726,0.0,0.25654]
[1780494336707,55.84,66597.06,43.6,-0.99724,0.0,0.25744]
[1780494337714,55.84,66603.57,43.6,-0.99721,1e-05,0.26022]
[1780494338982,55.84,66606.5,43.6,-0.9972,1e-05,0.26148]
[1780494339735,55.84,66608.07,43.6,-0.99719,1e-05,0.26216]
[1780494341039,55.84,66608.07,43.6,-0.99719,1e-05,0.26216]
[1780494341097,55.84,66614.54,43.6,-0.99716,1e-05,0.26496]
[1780494341749,55.84,66624.04,43.6,-0.99711,1e-05,0.26913]
[1780494342490,55.84,66624.04,43.6,-0.99711,1e-05,0.26913]
[1780494342756,55.84,66621.99,43.6,-0.99712,1e-05,0.26822]
[1780494343763,55.84,66619.87,43.6,-0.99713,1e-05,0.26729]
[1780494344705,55.84,66619.87,43.6,-0.99713,1e-05,0.26729]
[1780494344978,55.84,66619.87,43.6,-0.99713,1e-05,0.26729]
[1780494345039,55.84,66618.14,43.6,-0.99714,1e-05,0.26653]
[1780494345563,55.84,66618.14,43.6,-0.99714,1e-05,0.26653]
[1780494345703,55.84,66618.14,43.6,-0.99714,1e-05,0.26653]
[1780494345782,55.84,66630.38,43.6,-0.99707,1e-05,0.27194]
[1780494346789,55.84,66636.25,43.6,-0.99704,1e-05,0.27457]
[1780494347908,55.84,66636.25,43.6,-0.99704,1e-05,0.27457]
[1780494347954,55.84,66644.49,43.6,-0.997,1e-05,0.27829]
[1780494348854,55.84,66644.49,43.6,-0.997,1e-05,0.27829]
[1780494348921,55.84,66649.24,43.6,-0.99697,1e-05,0.28046]
[1780494349810,55.84,66641.32,43.6,-0.99702,1e-05,0.27685]
[1780494351828,55.84,66635.8,43.6,-0.99705,1e-05,0.27437]
[1780494353842,55.84,66634.98,43.6,-0.99705,1e-05,0.274]
[1780494354778,55.84,66634.98,43.6,-0.99705,1e-05,0.274]
[1780494354858,55.84,66648.52,43.6,-0.99698,1e-05,0.28013]
[1780494355822,55.84,66648.52,43.6,-0.99698,1e-05,0.28013]
[1780494355860,55.84,66637.52,43.6,-0.99704,1e-05,0.27514]
[1780494356867,55.84,66635.72,43.6,-0.99705,1e-05,0.27433]
[1780494358261,55.84,66630.93,43.6,-0.99707,1e-05,0.27219]
[1780494359036,55.84,66624.5,43.6,-0.9971,1e-05,0.26933]
[1780494360167,55.84,66624.5,43.6,-0.9971,1e-05,0.26933]
[1780494360279,55.84,66619.27,43.6,-0.99713,1e-05,0.26703]
[1780494360655,55.84,66619.27,43.6,-0.99713,1e-05,0.26703]
[1780494360898,55.84,66610.12,43.6,-0.99718,1e-05,0.26304]
[1780494361810,55.84,66610.12,43.6,-0.99718,1e-05,0.26304]
[1780494362270,55.84,66610.12,43.6,-0.99718,1e-05,0.26304]
[1780494362280,55.84,66624.02,43.6,-0.99711,1e-05,0.26912]
[1780494362912,55.84,66620.33,43.6,-0.99713,1e-05,0.26749]
[1780494363488,55.84,66620.33,43.6,-0.99713,1e-05,0.26749]
[1780494364260,55.84,66607.75,43.6,-0.99719,1e-05,0.26202]
[1780494364581,55.84,66607.75,43.6,-0.99719,1e-05,0.26202]
[1780494364938,55.84,66602.72,43.6,-0.99722,1e-05,0.25985]
[1780494365517,55.84,66602.72,43.6,-0.99722,1e-05,0.25985]
[1780494365920,55.84,66602.72,43.6,-0.99722,1e-05,0.25985]
[1780494366290,55.84,66602.72,43.6,-0.99722,1e-05,0.25985]
[1780494366324,55.84,66600.03,43.6,-0.99723,1e-05,0.2587]
[1780494366965,55.84,66584.22,43.6,-0.99731,0.0,0.25203]
[1780494367433,55.84,66584.22,43.6,-0.99731,0.0,0.25203]
[1780494367966,55.84,66582.54,43.6,-0.99732,0.0,0.25133]
[1780494369202,55.84,66582.48,43.6,-0.99732,0.0,0.25131]
[1780494369402,55.84,66582.48,43.6,-0.99732,0.0,0.25131]
[1780494369558,55.84,66582.48,43.6,-0.99732,0.0,0.25131]
[1780494370338,55.84,66580.4,43.6,-0.99733,0.0,0.25044]
[1780494370881,55.84,66580.4,43.6,-0.99733,0.0,0.25044]
[1780494370993,55.84,66580.4,43.6,-0.99733,0.0,0.25044]
[1780494371201,55.84,66580.4,43.6,-0.99733,0.0,0.25044]
[1780494371221,55.84,66587.67,43.6,-0.99729,0.0,0.25348]
[1780494372004,55.84,66587.03,43.6,-0.99729,0.0,0.25321]
[1780494372438,55.84,66587.03,43.6,-0.99729,0.0,0.25321]
[1780494372605,55.84,66587.03,43.6,-0.99729,0.0,0.25321]
[1780494373009,55.84,66597.33,43.6,-0.99724,0.0,0.25755]
[1780494374015,55.84,66605.31,43.6,-0.9972,1e-05,0.26097]
[1780494374834,55.84,66605.31,43.6,-0.9972,1e-05,0.26097]
[1780494375128,55.84,66611.65,43.6,-0.99717,1e-05,0.2637]
[1780494376330,55.84,66616.3,43.6,-0.99715,1e-05,0.26573]
[1780494377042,55.84,66613.6,43.6,-0.99716,1e-05,0.26455]
[1780494378053,55.84,66610.55,43.6,-0.99718,1e-05,0.26323]
[1780494379059,55.84,66616.4,43.6,-0.99715,1e-05,0.26577]
[1780494380070,55.84,66619.91,43.6,-0.99713,1e-05,0.26731]
[1780494381077,55.84,66618.39,43.6,-0.99714,1e-05,0.26664]
[1780494382084,55.84,66615.02,43.6,-0.99715,1e-05,0.26517]
[1780494382461,55.84,66615.02,43.6,-0.99715,1e-05,0.26517]
[1780494382528,55.84,66615.02,43.6,-0.99715,1e-05,0.26517]
[1780494382931,55.84,66615.02,43.6,-0.99715,1e-05,0.26517]
[1780494383091,55.84,66602.86,43.6,-0.99722,1e-05,0.25991]
[1780494383467,55.84,66602.86,43.6,-0.99722,1e-05,0.25991]
[1780494383831,55.84,66602.86,43.6,-0.99722,1e-05,0.25991]
[1780494384213,55.84,66602.86,43.6,-0.99722,1e-05,0.25991]
[1780494384281,55.84,66595.13,43.6,-0.99725,0.0,0.25662]
[1780494384877,55.84,66595.13,43.6,-0.99725,0.0,0.25662]
[1780494385105,55.84,66596.13,43.6,-0.99725,0.0,0.25704]
[1780494386133,55.84,66591.2,43.6,-0.99727,0.0,0.25496]
[1780494386749,55.84,66591.2,43.6,-0.99727,0.0,0.25496]
[1780494387125,55.84,66585.76,43.6,-0.9973,0.0,0.25268]
[1780494387460,55.84,66585.76,43.6,-0.9973,0.0,0.25268]
[1780494389149,55.84,66582.47,43.6,-0.99732,0.0,0.2513]
[1780494389824,55.84,66582.47,43.6,-0.99732,0.0,0.2513]
[1780494390113,55.84,66582.47,43.6,-0.99732,0.0,0.2513]
[1780494390156,55.84,66574.11,43.6,-0.99736,0.0,0.24784]
[1780494391363,55.84,66564.51,43.6,-0.99741,0.0,0.24293]
[1780494392172,55.84,66562.97,43.6,-0.99742,0.0,0.24231]
[1780494393181,55.84,66564.87,43.6,-0.99741,0.0,0.24308]
[1780494394188,55.84,66565.89,43.6,-0.99741,0.0,0.24349]
[1780494396203,55.84,66558.66,43.6,-0.99744,0.0,0.24058]
[1780494397053,55.84,66558.66,43.6,-0.99744,0.0,0.24058]
[1780494397222,55.84,66563.64,43.6,-0.99742,0.0,0.24258]
[1780494398218,55.84,66560.78,43.6,-0.99743,0.0,0.24143]
[1780494399225,55.84,66556.26,43.6,-0.99745,0.0,0.23962]
[1780494400245,55.84,66552.69,43.6,-0.99747,0.0,0.23819]
[1780494401257,55.84,66557.4,43.6,-0.99745,0.0,0.24007]
[1780494402264,55.84,66559.39,43.6,-0.99744,0.0,0.24087]
[1780494403271,55.84,66564.18,43.6,-0.99742,0.0,0.2428]
[1780494405285,55.84,66565.27,43.6,-0.99741,0.0,0.24324]
[1780494406292,55.84,66563.45,43.6,-0.99742,0.0,0.2425]
[1780494407084,55.84,66563.45,43.6,-0.99742,0.0,0.2425]
[1780494407299,55.84,66556.72,43.6,-0.99745,0.0,0.2398]
[1780494407521,55.84,66556.72,43.6,-0.99745,0.0,0.2398]
[1780494408027,55.84,66556.72,43.6,-0.99745,0.0,0.2398]
[1780494408306,55.84,66547.83,43.6,-0.99749,0.0,0.23627]
[1780494409313,55.84,66547.59,43.6,-0.99749,0.0,0.23617]
[1780494410328,55.84,66547.59,43.6,-0.99749,0.0,0.23617]
[1780494410320,55.84,66556.2,43.6,-0.99745,0.0,0.23959]
[1780494410660,55.84,66556.2,43.6,-0.99745,0.0,0.23959]
[1780494411327,55.84,66561.44,43.6,-0.99743,0.0,0.24169]
[1780494411669,55.84,66561.44,43.6,-0.99743,0.0,0.24169]
[1780494411936,55.84,66561.44,43.6,-0.99743,0.0,0.24169]
[1780494412335,55.84,66565.93,43.6,-0.99741,0.0,0.24351]
[1780494412539,55.84,66565.93,43.6,-0.99741,0.0,0.24351]
[1780494412628,55.84,66565.93,43.6,-0.99741,0.0,0.24351]
[1780494413341,55.84,66577.47,43.6,-0.99735,0.0,0.24829]
[1780494413880,55.84,66577.47,43.6,-0.99735,0.0,0.24829]
[1780494414348,55.85,66583.87,43.6,-0.99732,0.0,0.25101]
[1780494414468,55.85,66583.87,43.6,-0.99732,0.0,0.25101]
[1780494414610,55.85,66583.87,43.6,-0.99732,0.0,0.25101]
[1780494415357,55.85,66581.88,43.6,-0.99733,0.0,0.25025]
[1780494415519,55.85,66581.88,43.6,-0.99733,0.0,0.25025]
[1780494416365,55.85,66573.37,43.6,-0.99737,0.0,0.2468]
[1780494417372,55.85,66567.76,43.6,-0.9974,0.0,0.24451]
[1780494418379,55.85,66574.91,43.6,-0.99736,0.0,0.24744]
[1780494419386,55.85,66574.24,43.6,-0.99736,0.0,0.24716]
[1780494420394,55.85,66577.58,43.6,-0.99735,0.0,0.24853]
[1780494420973,55.85,66577.58,43.6,-0.99735,0.0,0.24853]
[1780494421401,55.85,66593.57,43.6,-0.99727,0.0,0.25527]
[1780494423270,55.85,66593.57,43.6,-0.99727,0.0,0.25534]
[1780494423372,55.86,66591.55,43.6,-0.99728,0.0,0.25456]
[1780494423992,55.86,66591.55,43.6,-0.99728,0.0,0.25456]
[1780494424011,55.86,66579.67,43.6,-0.99733,0.0,0.24967]
[1780494425227,55.86,66571.18,43.6,-0.99738,0.0,0.24618]
[1780494425974,55.86,66565.95,43.6,-0.9974,0.0,0.24405]
[1780494426503,55.86,66565.95,43.6,-0.9974,0.0,0.24405]
[1780494426692,55.86,66565.95,43.6,-0.9974,0.0,0.24405]
[1780494426728,55.86,66582.36,43.6,-0.99732,0.0,0.25079]
[1780494428342,55.86,66600.51,43.6,-0.99723,1e-05,0.25843]
[1780494428505,55.86,66600.51,43.6,-0.99723,1e-05,0.25843]
[1780494428547,55.86,66600.51,43.6,-0.99723,1e-05,0.25843]
[1780494428581,55.86,66605.37,43.6,-0.99721,1e-05,0.26051]
[1780494429480,55.86,66601.09,43.6,-0.99723,1e-05,0.25874]
[1780494431057,55.86,66600.01,43.6,-0.99723,1e-05,0.25842]
[1780494431759,55.87,66597.35,43.6,-0.99724,0.0,0.25736]
[1780494432511,55.87,66589.86,43.6,-0.99728,0.0,0.2542]
[1780494433518,55.87,66586.49,43.6,-0.9973,0.0,0.25286]
[1780494434525,55.87,66589.34,43.6,-0.99728,0.0,0.25405]
[1780494435532,55.87,66598.25,43.6,-0.99724,1e-05,0.25789]
[1780494436539,55.87,66602.95,43.6,-0.99721,1e-05,0.25997]
[1780494437546,55.87,66594.12,43.6,-0.99726,0.0,0.25628]
[1780494439425,55.87,66594.12,43.6,-0.99726,0.0,0.25628]
[1780494439429,55.87,66594.12,43.6,-0.99726,0.0,0.25628]
[1780494439449,55.88,66591.3,43.6,-0.99727,0.0,0.25516]
[1780494439622,55.88,66591.3,43.6,-0.99727,0.0,0.25516]
[1780494439655,55.88,66582.06,43.6,-0.99732,0.0,0.25129]
[1780494440899,55.88,66582.06,43.6,-0.99732,0.0,0.25129]
[1780494440979,55.88,66567.77,43.6,-0.99738,0.0,0.2454]
[1780494442330,55.88,66565.04,43.6,-0.9974,0.0,0.24436]
[1780494442588,55.88,66569.93,43.6,-0.99737,0.0,0.24636]
[1780494444012,55.88,66568.5,43.6,-0.99738,0.0,0.24584]
[1780494444668,55.88,66565.95,43.6,-0.99739,0.0,0.24487]
[1780494445609,55.88,66562.51,43.6,-0.99741,0.0,0.24348]
[1780494448630,55.89,66563.4,43.6,-0.9974,0.0,0.24398]
[1780494449637,55.89,66564.25,43.6,-0.9974,0.0,0.24447]
[1780494450710,55.89,66571.99,43.6,-0.99736,0.0,0.24763]
[1780494451808,55.89,66577.59,43.6,-0.99734,0.0,0.24908]
[1780494453277,55.9,66576.19,43.6,-0.99735,0.0,0.24857]
[1780494453664,55.9,66569.89,43.6,-0.99738,0.0,0.24599]
[1780494454929,55.9,66567.85,43.6,-0.99739,0.0,0.24523]
[1780494455679,55.9,66578.46,43.6,-0.99733,0.0,0.24958]
[1780494456686,55.9,66578.27,43.6,-0.99733,0.0,0.24958]
[1780494457692,55.9,66577.74,43.6,-0.99734,0.0,0.24944]
[1780494458881,55.9,66577.74,43.6,-0.99734,0.0,0.24944]
[1780494459172,55.9,66577.74,43.6,-0.99734,0.0,0.24944]
[1780494459279,55.9,66586.23,43.6,-0.99729,0.0,0.25304]
[1780494459707,55.9,66573.21,43.6,-0.99736,0.0,0.24764]
[1780494460714,55.91,66571.29,43.6,-0.99737,0.0,0.24693]
[1780494461721,55.91,66568.39,43.6,-0.99738,0.0,0.24574]
[1780494463735,55.91,66558.86,43.6,-0.99742,0.0,0.24188]
[1780494465111,55.91,66571.48,43.6,-0.99736,0.0,0.24701]
[1780494465891,55.91,66571.48,43.6,-0.99736,0.0,0.24701]
[1780494466107,55.91,66584.83,43.6,-0.9973,0.0,0.25261]
[1780494467028,55.91,66594.63,43.6,-0.99725,0.0,0.25681]
[1780494467496,55.91,66594.63,43.6,-0.99725,0.0,0.25681]
[1780494467763,55.91,66586.98,43.6,-0.99729,0.0,0.25366]
[1780494468770,55.92,66581.78,43.6,-0.99731,0.0,0.25156]
[1780494469777,55.92,66575.48,43.6,-0.99734,0.0,0.24903]
[1780494470784,55.92,66562.61,43.6,-0.9974,0.0,0.24377]
[1780494471797,55.92,66553.48,43.6,-0.99745,0.0,0.24009]
[1780494473411,55.92,66551.84,43.6,-0.99745,0.0,0.23951]
[1780494473810,55.92,66548.88,43.6,-0.99747,0.0,0.23833]
[1780494474817,55.92,66549.41,43.6,-0.99746,0.0,0.23854]
[1780494476831,55.92,66548.63,43.6,-0.99747,0.0,0.23823]
[1780494477838,55.92,66551.89,43.6,-0.99745,0.0,0.2396]
[1780494478845,55.92,66548.51,43.6,-0.99747,0.0,0.23833]
[1780494479852,55.92,66550.23,43.6,-0.99746,0.0,0.23902]
[1780494480859,55.92,66547.97,43.6,-0.99747,0.0,0.23812]
[1780494481888,55.92,66557.0,43.6,-0.99743,0.0,0.24173]
[1780494482881,55.93,66562.79,43.6,-0.9974,0.0,0.24414]
[1780494483890,55.93,66566.95,43.6,-0.99738,0.0,0.24591]
[1780494485157,55.93,66567.68,43.6,-0.99737,0.0,0.24629]
[1780494485691,55.93,66567.68,43.6,-0.99737,0.0,0.24629]
[1780494486035,55.93,66567.68,43.6,-0.99737,0.0,0.24629]
[1780494486235,55.93,66585.76,43.6,-0.99728,0.0,0.25385]
[1780494487452,55.93,66585.76,43.6,-0.99728,0.0,0.25385]
[1780494486911,55.94,66601.83,43.6,-0.9972,1e-05,0.26075]
[1780494487919,55.94,66610.33,43.6,-0.99716,1e-05,0.26451]
[1780494488538,55.94,66610.33,43.6,-0.99716,1e-05,0.26451]
[1780494489146,55.94,66612.72,43.6,-0.99715,1e-05,0.26563]
[1780494490271,55.94,66612.72,43.6,-0.99715,1e-05,0.26563]
[1780494490372,55.94,66604.39,43.6,-0.99719,1e-05,0.2621]
[1780494490944,55.94,66598.43,43.6,-0.99722,1e-05,0.25962]
[1780494491951,55.95,66596.43,43.6,-0.99723,1e-05,0.25885]
[1780494492958,55.95,66596.98,43.6,-0.99722,1e-05,0.25917]
[1780494493965,55.95,66595.23,43.6,-0.99723,1e-05,0.2585]
[1780494494972,55.95,66603.72,43.6,-0.99719,1e-05,0.26222]
[1780494495979,55.96,66611.86,43.6,-0.99714,1e-05,0.26584]
[1780494496986,55.96,66608.83,43.6,-0.99716,1e-05,0.26461]
[1780494498167,55.96,66602.05,43.6,-0.99719,1e-05,0.26176]
[1780494499000,55.96,66594.45,43.6,-0.99723,1e-05,0.25859]
[1780494500246,55.96,66594.45,43.6,-0.99723,1e-05,0.25859]
[1780494500267,55.96,66594.45,43.6,-0.99723,1e-05,0.25859]
[1780494500379,55.96,66594.45,43.6,-0.99723,1e-05,0.25859]
[1780494500454,55.97,66580.66,43.6,-0.9973,0.0,0.25285]
[1780494501126,55.97,66576.79,43.6,-0.99731,0.0,0.25132]
[1780494502136,55.97,66576.79,43.6,-0.99731,0.0,0.25132]
[1780494503039,55.97,66574.64,43.6,-0.99732,0.0,0.25059]
[1780494504049,55.97,66578.35,43.6,-0.9973,0.0,0.25222]
[1780494505059,55.98,66576.55,43.6,-0.99731,0.0,0.25155]
[1780494506067,55.98,66584.78,43.6,-0.99727,0.0,0.25508]
[1780494507074,55.98,66582.88,43.6,-0.99728,0.0,0.25437]
[1780494508400,55.98,66582.88,43.6,-0.99728,0.0,0.25437]
[1780494508407,55.98,66581.57,43.6,-0.99728,0.0,0.2539]
[1780494509088,55.99,66588.29,43.6,-0.99725,0.0,0.25682]
[1780494510095,55.99,66588.89,43.6,-0.99725,0.0,0.25716]
[1780494511101,55.99,66586.82,43.6,-0.99727,0.0,0.25534]
[1780494512632,55.99,66586.98,43.6,-0.99726,0.0,0.25549]
[1780494513116,56.0,66580.09,43.6,-0.9973,0.0,0.25269]
[1780494513973,56.0,66580.09,43.6,-0.9973,0.0,0.25269]
[1780494514557,56.0,66569.95,43.6,-0.99734,0.0,0.24857]
[1780494515137,56.0,66561.73,43.6,-0.99738,0.0,0.24529]
[1780494516144,56.0,66567.95,43.6,-0.99735,0.0,0.24792]
[1780494517352,56.0,66567.95,43.6,-0.99735,0.0,0.24792]
[1780494517373,56.01,66563.74,43.6,-0.99737,0.0,0.24628]
[1780494517726,56.01,66563.74,43.6,-0.99737,0.0,0.24628]
[1780494518533,56.01,66563.74,43.6,-0.99737,0.0,0.24628]
[1780494518565,56.01,66554.33,43.6,-0.99742,0.0,0.24254]
[1780494518884,56.01,66554.33,43.6,-0.99742,0.0,0.24254]
[1780494519194,56.01,66552.65,43.6,-0.99742,0.0,0.24187]
[1780494520248,56.01,66552.65,43.6,-0.99742,0.0,0.24187]
[1780494520332,56.01,66556.48,43.6,-0.9974,0.0,0.2435]
[1780494521205,56.01,66555.21,43.6,-0.99741,0.0,0.24307]
[1780494522215,56.02,66564.65,43.6,-0.99736,0.0,0.24699]
[1780494522787,56.02,66564.65,43.6,-0.99736,0.0,0.24699]
[1780494523011,56.02,66564.65,43.6,-0.99736,0.0,0.24699]
[1780494523394,56.02,66575.21,43.6,-0.99731,0.0,0.25143]
[1780494523995,56.02,66575.21,43.6,-0.99731,0.0,0.25143]
[1780494524122,56.02,66575.21,43.6,-0.99731,0.0,0.25143]
[1780494524550,56.02,66575.21,43.6,-0.99731,0.0,0.25143]
[1780494524571,56.02,66585.59,43.6,-0.99726,0.0,0.25596]
[1780494525240,56.02,66581.37,43.6,-0.99728,0.0,0.25418]
[1780494526247,56.03,66586.02,43.6,-0.99725,0.0,0.25623]
[1780494527254,56.03,66589.1,43.6,-0.99724,0.0,0.25762]
[1780494528261,56.03,66585.37,43.6,-0.99726,0.0,0.25614]
[1780494529268,56.03,66578.96,43.6,-0.99729,0.0,0.25353]
[1780494531326,56.04,66579.38,43.6,-0.99728,0.0,0.2538]
[1780494531393,56.04,66583.53,43.6,-0.99726,0.0,0.25572]
[1780494532290,56.04,66587.76,43.6,-0.99724,0.0,0.25751]
[1780494533411,56.05,66594.61,43.6,-0.9972,1e-05,0.26062]
[1780494533722,56.05,66594.61,43.6,-0.9972,1e-05,0.26062]
[1780494534308,56.05,66597.79,43.6,-0.99719,1e-05,0.26198]
[1780494535315,56.05,66603.63,43.6,-0.99716,1e-05,0.2646]
[1780494536322,56.05,66597.56,43.6,-0.99719,1e-05,0.26207]
[1780494537318,56.05,66597.56,43.6,-0.99719,1e-05,0.26207]
[1780494537399,56.05,66603.67,43.6,-0.99715,1e-05,0.26481]
[1780494538336,56.06,66608.78,43.6,-0.99713,1e-05,0.26713]
[1780494541551,56.06,66609.12,43.6,-0.99712,1e-05,0.26737]
[1780494541371,56.06,66604.7,43.6,-0.99714,1e-05,0.26554]
[1780494542541,56.06,66604.7,43.6,-0.99714,1e-05,0.26554]
[1780494542529,56.07,66587.02,43.6,-0.99723,1e-05,0.25812]
[1780494543530,56.07,66587.02,43.6,-0.99723,1e-05,0.25812]
[1780494543616,56.07,66568.05,43.6,-0.99733,0.0,0.25017]
[1780494544629,56.07,66568.05,43.6,-0.99733,0.0,0.25017]
[1780494544387,56.07,66573.84,43.6,-0.9973,0.0,0.25258]
[1780494545364,56.07,66573.84,43.6,-0.9973,0.0,0.25258]
[1780494545394,56.07,66586.71,43.6,-0.99723,0.0,0.25799]
[1780494546557,56.07,66586.84,43.6,-0.99723,1e-05,0.25824]
[1780494547006,56.07,66586.84,43.6,-0.99723,1e-05,0.25824]
[1780494547620,56.07,66586.84,43.6,-0.99723,1e-05,0.25824]
[1780494547408,56.07,66578.41,43.6,-0.99727,0.0,0.25477]
[1780494548265,56.07,66578.41,43.6,-0.99727,0.0,0.25477]
[1780494548318,56.07,66578.41,43.6,-0.99727,0.0,0.25477]
[1780494548416,56.07,66594.54,43.6,-0.99719,1e-05,0.26162]
[1780494549422,56.08,66596.9,43.6,-0.99718,1e-05,0.26283]
[1780494550429,56.08,66598.02,43.6,-0.99717,1e-05,0.26341]
[1780494550892,56.08,66598.02,43.6,-0.99717,1e-05,0.26341]
[1780494551483,56.08,66598.02,43.6,-0.99717,1e-05,0.26341]
[1780494551546,56.09,66607.81,43.6,-0.99712,1e-05,0.26777]
[1780494552039,56.09,66607.81,43.6,-0.99712,1e-05,0.26777]
[1780494552443,56.09,66611.06,43.6,-0.9971,1e-05,0.2693]
[1780494553094,56.09,66611.06,43.6,-0.9971,1e-05,0.2693]
[1780494553601,56.09,66620.9,43.6,-0.99705,1e-05,0.27376]
[1780494554449,56.09,66620.9,43.6,-0.99705,1e-05,0.27376]
[1780494554508,56.09,66623.45,43.6,-0.99703,1e-05,0.275]
[1780494555089,56.09,66623.45,43.6,-0.99703,1e-05,0.275]
[1780494555465,56.1,66625.6,43.6,-0.99702,1e-05,0.27607]
[1780494555826,56.1,66625.6,43.6,-0.99702,1e-05,0.27607]
[1780494556302,56.1,66625.6,43.6,-0.99702,1e-05,0.27607]
[1780494556332,56.1,66625.6,43.6,-0.99702,1e-05,0.27607]
[1780494556472,56.1,66626.59,43.6,-0.99701,1e-05,0.27652]
[1780494557478,56.1,66636.8,43.6,-0.99696,1e-05,0.28135]
[1780494558305,56.1,66636.8,43.6,-0.99696,1e-05,0.28135]
[1780494558486,56.1,66642.29,43.6,-0.99693,1e-05,0.28396]
[1780494559812,56.11,66642.38,43.6,-0.99692,1e-05,0.28409]
[1780494560500,56.11,66634.96,43.6,-0.99696,1e-05,0.28076]
[1780494561507,56.11,66629.55,43.6,-0.99699,1e-05,0.27839]
[1780494562626,56.11,66635.79,43.6,-0.99696,1e-05,0.28133]
[1780494563633,56.11,66635.79,43.6,-0.99696,1e-05,0.28133]
[1780494563522,56.12,66647.32,43.6,-0.99689,1e-05,0.28673]
[1780494564528,56.12,66652.45,43.6,-0.99686,1e-05,0.28921]
[1780494565019,56.12,66652.45,43.6,-0.99686,1e-05,0.28921]
[1780494565115,56.12,66652.45,43.6,-0.99686,1e-05,0.28921]
[1780494565567,56.12,66665.27,43.6,-0.99679,1e-05,0.29526]
[1780494566376,56.12,66665.27,43.6,-0.99679,1e-05,0.29526]
[1780494566574,56.12,66677.19,43.6,-0.99672,1e-05,0.30113]
[1780494567002,56.12,66677.19,43.6,-0.99672,1e-05,0.30113]
[1780494567579,56.12,66680.65,43.6,-0.9967,1e-05,0.30286]
[1780494568034,56.12,66680.65,43.6,-0.9967,1e-05,0.30286]
[1780494568397,56.12,66680.65,43.6,-0.9967,1e-05,0.30286]
[1780494568571,56.12,66680.65,43.6,-0.9967,1e-05,0.30286]
[1780494568585,56.12,66679.62,43.6,-0.99671,1e-05,0.3024]
[1780494569537,56.12,66679.62,43.6,-0.99671,1e-05,0.3024]
[1780494569593,56.12,66683.51,43.6,-0.99668,1e-05,0.30435]
[1780494570600,56.13,66686.93,43.6,-0.99666,1e-05,0.30607]
[1780494571071,56.13,66686.93,43.6,-0.99666,1e-05,0.30607]
[1780494571379,56.13,66686.93,43.6,-0.99666,1e-05,0.30607]
[1780494571620,56.13,66699.89,43.6,-0.9966,1e-05,0.31133]
[1780494572082,56.13,66699.89,43.6,-0.9966,1e-05,0.31133]
[1780494572620,56.13,66716.33,43.6,-0.9965,1e-05,0.31965]
[1780494572849,56.13,66716.33,43.6,-0.9965,1e-05,0.31965]
[1780494573516,56.13,66716.33,43.6,-0.9965,1e-05,0.31965]
[1780494573627,56.13,66730.24,43.6,-0.99641,1e-05,0.32683]
[1780494574633,56.13,66720.29,43.6,-0.99647,1e-05,0.32169]
[1780494575183,56.13,66720.29,43.6,-0.99647,1e-05,0.32169]
[1780494575278,56.13,66720.29,43.6,-0.99647,1e-05,0.32169]
[1780494575641,56.13,66715.23,43.6,-0.9965,1e-05,0.3191]
[1780494576324,56.13,66715.23,43.6,-0.9965,1e-05,0.3191]
[1780494576648,56.13,66716.94,43.6,-0.99649,1e-05,0.31999]
[1780494577657,56.13,66714.62,43.6,-0.99651,1e-05,0.31882]
[1780494578662,56.13,66715.96,43.6,-0.9965,1e-05,0.31951]
[1780494580215,56.13,66716.26,43.6,-0.9965,1e-05,0.31968]
[1780494580677,56.13,66702.7,43.6,-0.99658,1e-05,0.31282]
[1780494580749,56.13,66702.7,43.6,-0.99658,1e-05,0.31282]
[1780494581434,56.13,66702.7,43.6,-0.99658,1e-05,0.31282]
[1780494581550,56.13,66702.7,43.6,-0.99658,1e-05,0.31282]
[1780494581684,56.13,66685.06,43.6,-0.99668,1e-05,0.30421]
[1780494582691,56.13,66678.16,43.6,-0.99672,1e-05,0.3009]
[1780494582779,56.13,66678.16,43.6,-0.99672,1e-05,0.3009]
[1780494584698,56.13,66678.16,43.6,-0.99672,1e-05,0.3009]
[1780494584516,56.13,66674.63,43.6,-0.99674,1e-05,0.29924]
[1780494584752,56.14,66677.41,43.6,-0.99672,1e-05,0.30064]
[1780494586098,56.14,66684.72,43.6,-0.99668,1e-05,0.30424]
[1780494586750,56.14,66689.87,43.6,-0.99665,1e-05,0.30681]
[1780494588158,56.14,66689.87,43.6,-0.99665,1e-05,0.30681]
[1780494588657,56.14,66689.87,43.6,-0.99665,1e-05,0.30681]
[1780494588681,56.14,66689.09,43.6,-0.99665,1e-05,0.30647]
[1780494588843,56.14,66689.09,43.6,-0.99665,1e-05,0.30647]
[1780494589025,56.14,66689.09,43.6,-0.99665,1e-05,0.30647]
[1780494589466,56.14,66693.87,43.6,-0.99663,1e-05,0.30887]
[1780494589778,56.14,66693.87,43.6,-0.99663,1e-05,0.30887]
[1780494590134,56.14,66693.87,43.6,-0.99663,1e-05,0.30887]
[1780494590174,56.14,66712.4,43.6,-0.99651,1e-05,0.31816]
[1780494591344,56.14,66712.4,43.6,-0.99651,1e-05,0.31816]
[1780494591548,56.14,66712.4,43.6,-0.99651,1e-05,0.31816]
[1780494591677,56.14,66708.23,43.6,-0.99654,1e-05,0.3161]
[1780494592199,56.14,66708.23,43.6,-0.99654,1e-05,0.3161]
[1780494592228,56.14,66694.71,43.6,-0.99662,1e-05,0.30934]
[1780494592768,56.14,66694.71,43.6,-0.99662,1e-05,0.30934]
[1780494592832,56.14,66696.13,43.6,-0.99661,1e-05,0.31007]
[1780494593952,56.14,66708.14,43.6,-0.99654,1e-05,0.31612]
[1780494595600,56.14,66698.85,43.6,-0.99659,1e-05,0.31151]
[1780494596860,56.14,66698.24,43.6,-0.9966,1e-05,0.31123]
[1780494597866,56.14,66701.0,43.6,-0.99658,1e-05,0.31264]
[1780494598874,56.15,66698.67,43.6,-0.99659,1e-05,0.3115]
[1780494599881,56.15,66702.35,43.6,-0.99657,1e-05,0.31337]
[1780494600888,56.15,66702.98,43.6,-0.99657,1e-05,0.31371]
[1780494601909,56.15,66702.98,43.6,-0.99657,1e-05,0.31371]
[1780494601971,56.15,66702.98,43.6,-0.99657,1e-05,0.31371]
[1780494602260,56.15,66707.69,43.6,-0.99654,1e-05,0.31611]
[1780494602913,56.15,66707.69,43.6,-0.99654,1e-05,0.31611]
[1780494603289,56.15,66722.73,43.6,-0.99645,1e-05,0.32379]
[1780494603928,56.15,66722.59,43.6,-0.99645,1e-05,0.32374]
[1780494605347,56.15,66716.24,43.6,-0.99649,1e-05,0.32048]
[1780494606118,56.15,66716.24,43.6,-0.99649,1e-05,0.32048]
[1780494606138,56.15,66708.17,43.6,-0.99654,1e-05,0.31639]
[1780494607739,56.15,66708.17,43.6,-0.99654,1e-05,0.31639]
[1780494606956,56.15,66701.83,43.6,-0.99657,1e-05,0.31322]
[1780494608670,56.15,66701.83,43.6,-0.99657,1e-05,0.31322]
[1780494608719,56.15,66697.1,43.6,-0.9966,1e-05,0.31091]
[1780494609564,56.15,66697.1,43.6,-0.9966,1e-05,0.31091]
[1780494609637,56.15,66687.56,43.6,-0.99666,1e-05,0.30619]
[1780494610557,56.15,66691.35,43.6,-0.99664,1e-05,0.3081]
[1780494610988,56.15,66690.74,43.6,-0.99664,1e-05,0.30783]
[1780494611997,56.15,66680.51,43.6,-0.9967,1e-05,0.30285]
[1780494613004,56.15,66681.37,43.6,-0.99669,1e-05,0.30332]
[1780494614011,56.16,66684.1,43.6,-0.99668,1e-05,0.3047]
[1780494615205,56.16,66684.1,43.6,-0.99668,1e-05,0.3047]
[1780494615285,56.16,66684.1,43.6,-0.99668,1e-05,0.3047]
[1780494615521,56.16,66684.1,43.6,-0.99668,1e-05,0.3047]
[1780494615621,56.16,66684.1,43.6,-0.99668,1e-05,0.3047]
[1780494615661,56.16,66678.89,43.6,-0.99671,1e-05,0.30221]
[1780494616168,56.16,66678.89,43.6,-0.99671,1e-05,0.30221]
[1780494616667,56.16,66678.89,43.6,-0.99671,1e-05,0.30221]
[1780494616727,56.16,66671.91,43.6,-0.99675,1e-05,0.29894]
[1780494617035,56.16,66677.32,43.6,-0.99671,1e-05,0.30155]
[1780494618041,56.16,66676.27,43.6,-0.99672,1e-05,0.30109]
[1780494619640,56.16,66673.2,43.6,-0.99674,1e-05,0.29966]
[1780494620056,56.16,66669.85,43.6,-0.99676,1e-05,0.2981]
[1780494621458,56.16,66669.85,43.6,-0.99676,1e-05,0.2981]
[1780494622070,56.17,66666.63,43.6,-0.99677,1e-05,0.29668]
[1780494622836,56.17,66666.63,43.6,-0.99677,1e-05,0.29668]
[1780494623077,56.17,66669.62,43.6,-0.99675,1e-05,0.29817]
[1780494624084,56.17,66671.65,43.6,-0.99674,1e-05,0.29921]
[1780494625474,56.17,66671.65,43.6,-0.99674,1e-05,0.29921]
[1780494625478,56.17,66677.12,43.6,-0.99671,1e-05,0.30191]
[1780494626110,56.17,66677.12,43.6,-0.99671,1e-05,0.30191]
[1780494626474,56.17,66693.49,43.6,-0.99661,1e-05,0.31]
[1780494627106,56.17,66708.42,43.6,-0.99652,1e-05,0.31753]
[1780494627940,56.17,66708.42,43.6,-0.99652,1e-05,0.31753]
[1780494628270,56.17,66707.42,43.6,-0.99653,1e-05,0.31704]
[1780494629120,56.17,66702.39,43.6,-0.99656,1e-05,0.31452]
[1780494630128,56.17,66699.89,43.6,-0.99657,1e-05,0.31329]
[1780494631142,56.17,66691.29,43.6,-0.99664,1e-05,0.30784]
[1780494632149,56.18,66683.97,43.6,-0.99668,1e-05,0.30428]
[1780494633156,56.18,66682.57,43.6,-0.99669,1e-05,0.30364]
[1780494634163,56.18,66681.5,43.6,-0.99669,1e-05,0.30317]
[1780494636608,56.18,66681.67,43.6,-0.99669,1e-05,0.3033]
[1780494636634,56.18,66702.26,43.6,-0.99657,1e-05,0.31353]
[1780494636993,56.18,66702.26,43.6,-0.99657,1e-05,0.31353]
[1780494637719,56.18,66702.26,43.6,-0.99657,1e-05,0.31353]
[1780494637751,56.18,66727.09,43.6,-0.99641,1e-05,0.32622]
[1780494638035,56.18,66727.09,43.6,-0.99641,1e-05,0.32622]
[1780494638242,56.18,66727.09,43.6,-0.99641,1e-05,0.32622]
[1780494638504,56.18,66727.09,43.6,-0.99641,1e-05,0.32622]
[1780494638603,56.18,66742.77,43.6,-0.99631,1e-05,0.33445]
[1780494639121,56.18,66742.77,43.6,-0.99631,1e-05,0.33445]
[1780494639483,56.18,66742.77,43.6,-0.99631,1e-05,0.33445]
[1780494639500,56.18,66750.33,43.6,-0.99627,1e-05,0.33848]
[1780494640398,56.18,66750.33,43.6,-0.99627,1e-05,0.33848]
[1780494640500,56.18,66742.78,43.6,-0.99631,1e-05,0.33445]
[1780494641217,56.18,66748.69,43.6,-0.99628,1e-05,0.3376]
[1780494642386,56.18,66748.69,43.6,-0.99628,1e-05,0.3376]
[1780494642491,56.18,66747.14,43.6,-0.99629,1e-05,0.33677]
[1780494643231,56.18,66737.35,43.6,-0.99635,1e-05,0.33159]
[1780494644083,56.18,66737.35,43.6,-0.99635,1e-05,0.33159]
[1780494644153,56.18,66737.35,43.6,-0.99635,1e-05,0.33159]
[1780494644748,56.18,66737.35,43.6,-0.99635,1e-05,0.33159]
[1780494644779,56.18,66744.37,43.6,-0.9963,1e-05,0.3353]
[1780494644835,56.18,66744.37,43.6,-0.9963,1e-05,0.3353]
[1780494645049,56.18,66744.37,43.6,-0.9963,1e-05,0.3353]
[1780494645731,56.18,66759.51,43.6,-0.99621,1e-05,0.34342]
[1780494646019,56.18,66759.51,43.6,-0.99621,1e-05,0.34342]
[1780494646275,56.18,66767.03,43.6,-0.99616,1e-05,0.34752]
[1780494647282,56.18,66763.7,43.6,-0.99618,1e-05,0.3457]
[1780494648289,56.18,66762.04,43.6,-0.99619,1e-05,0.3448]
[1780494650789,56.18,66762.0,43.6,-0.99619,1e-05,0.34478]
[1780494650303,56.18,66763.97,43.6,-0.99618,1e-05,0.34585]
[1780494651690,56.18,66776.17,43.6,-0.99609,1e-05,0.35256]
[1780494652407,56.18,66776.17,43.6,-0.99609,1e-05,0.35256]
[1780494652464,56.18,66779.99,43.6,-0.99607,1e-05,0.35468]
[1780494652876,56.18,66779.99,43.6,-0.99607,1e-05,0.35468]
[1780494653324,56.18,66773.0,43.6,-0.99611,1e-05,0.3508]
[1780494654331,56.18,66765.47,43.6,-0.99617,1e-05,0.34667]
[1780494655667,56.18,66765.47,43.6,-0.99617,1e-05,0.34667]
[1780494655732,56.18,66765.18,43.6,-0.99617,1e-05,0.34651]
[1780494656188,56.18,66765.18,43.6,-0.99617,1e-05,0.34651]
[1780494656345,56.18,66773.51,43.6,-0.99611,1e-05,0.35109]
[1780494657123,56.18,66773.51,43.6,-0.99611,1e-05,0.35109]
[1780494657242,56.18,66773.51,43.6,-0.99611,1e-05,0.35109]
[1780494657360,56.18,66773.51,43.6,-0.99611,1e-05,0.35109]
[1780494657465,56.18,66773.51,43.6,-0.99611,1e-05,0.35109]
[1780494657530,56.18,66783.61,43.6,-0.99604,1e-05,0.3567]
[1780494658112,56.18,66783.61,43.6,-0.99604,1e-05,0.3567]
[1780494658426,56.18,66783.61,43.6,-0.99604,1e-05,0.3567]
[1780494658486,56.18,66792.25,43.6,-0.99598,1e-05,0.36157]
[1780494659583,56.18,66794.78,43.6,-0.99597,1e-05,0.36301]
[1780494660621,56.18,66794.78,43.6,-0.99597,1e-05,0.36301]
[1780494660644,56.18,66794.78,43.6,-0.99597,1e-05,0.36301]
[1780494660718,56.18,66787.27,43.6,-0.99602,1e-05,0.35876]
[1780494661387,56.18,66787.27,43.6,-0.99602,1e-05,0.35876]
[1780494661777,56.18,66787.27,43.6,-0.99602,1e-05,0.35876]
[1780494661811,56.18,66772.78,43.6,-0.99612,1e-05,0.35068]
[1780494662065,56.18,66772.78,43.6,-0.99612,1e-05,0.35068]
[1780494662392,56.18,66771.32,43.6,-0.99613,1e-05,0.34988]
[1780494663366,56.18,66771.32,43.6,-0.99613,1e-05,0.34988]
[1780494663621,56.18,66771.32,43.6,-0.99613,1e-05,0.34988]
[1780494663719,56.18,66771.32,43.6,-0.99613,1e-05,0.34988]
[1780494663831,56.18,66771.32,43.6,-0.99613,1e-05,0.34988]
[1780494663734,56.18,66774.56,43.6,-0.9961,1e-05,0.35167]
[1780494664627,56.18,66793.91,43.6,-0.99597,1e-05,0.36251]
[1780494665233,56.18,66793.91,43.6,-0.99597,1e-05,0.36251]
[1780494665413,56.18,66808.64,43.6,-0.99587,1e-05,0.37096]
[1780494666626,56.18,66808.64,43.6,-0.99587,1e-05,0.37096]
[1780494666665,56.18,66813.16,43.6,-0.99583,1e-05,0.37358]
[1780494667428,56.18,66815.69,43.6,-0.99582,1e-05,0.37506]
[1780494668856,56.18,66815.69,43.6,-0.99582,1e-05,0.37506]
[1780494668635,56.18,66822.19,43.6,-0.99577,1e-05,0.37887]
[1780494669794,56.18,66822.19,43.6,-0.99577,1e-05,0.37887]
[1780494669872,56.18,66841.49,43.6,-0.99563,1e-05,0.3904]
[1780494670450,56.18,66853.61,43.6,-0.99553,1e-05,0.39778]
[1780494671087,56.18,66853.61,43.6,-0.99553,1e-05,0.39778]
[1780494671239,56.18,66853.61,43.6,-0.99553,1e-05,0.39778]
[1780494671790,56.18,66854.3,43.6,-0.99553,1e-05,0.39821]
[1780494672463,56.18,66859.64,43.6,-0.99549,1e-05,0.4015]
[1780494673470,56.18,66862.58,43.6,-0.99547,1e-05,0.40333]
[1780494674488,56.18,66867.58,43.6,-0.99543,1e-05,0.40644]
[1780494675486,56.18,66864.07,43.6,-0.99545,1e-05,0.40425]
[1780494676492,56.18,66866.04,43.6,-0.99544,1e-05,0.40548]
[1780494678507,56.18,66871.27,43.6,-0.9954,1e-05,0.40876]
[1780494679888,56.18,66871.27,43.6,-0.9954,1e-05,0.40876]
[1780494680077,56.18,66871.58,43.6,-0.9954,1e-05,0.40895]
[1780494680528,56.18,66884.48,43.6,-0.99529,1e-05,0.41713]
[1780494681249,56.18,66884.48,43.6,-0.99529,1e-05,0.41713]
[1780494681850,56.18,66884.48,43.6,-0.99529,1e-05,0.41713]
[1780494681536,56.18,66896.34,43.6,-0.9952,1e-05,0.42478]
[1780494682033,56.18,66896.34,43.6,-0.9952,1e-05,0.42478]
[1780494682889,56.18,66915.74,43.6,-0.99504,1e-05,0.43753]
[1780494683590,56.18,66915.74,43.6,-0.99504,1e-05,0.43753]
[1780494683669,56.18,66935.96,43.6,-0.99486,1e-05,0.45117]
[1780494684038,56.18,66935.96,43.6,-0.99486,1e-05,0.45117]
[1780494684093,56.18,66935.96,43.6,-0.99486,1e-05,0.45117]
[1780494684564,56.18,66937.99,43.6,-0.99485,1e-05,0.45256]
[1780494686003,56.19,66937.87,43.6,-0.99485,1e-05,0.4527]
[1780494686911,56.19,66937.87,43.6,-0.99485,1e-05,0.4527]
[1780494686916,56.19,66910.63,43.6,-0.99508,1e-05,0.43436]
[1780494687182,56.19,66910.63,43.6,-0.99508,1e-05,0.43436]
[1780494687587,56.19,66901.15,43.6,-0.99516,1e-05,0.42812]
[1780494688595,56.19,66898.59,43.6,-0.99518,1e-05,0.42645]
[1780494689095,56.19,66898.59,43.6,-0.99518,1e-05,0.42645]
[1780494689601,56.19,66901.27,43.6,-0.99515,1e-05,0.42841]
[1780494689988,56.19,66901.27,43.6,-0.99515,1e-05,0.42841]
[1780494690608,56.19,66894.09,43.6,-0.99521,1e-05,0.42395]
[1780494691832,56.19,66894.09,43.6,-0.99521,1e-05,0.42395]
[1780494691899,56.19,66896.98,43.6,-0.9952,1e-05,0.42431]
[1780494692884,56.19,66893.6,43.6,-0.99523,1e-05,0.42212]
[1780494693213,56.19,66893.6,43.6,-0.99523,1e-05,0.42212]
[1780494693635,56.19,66884.13,43.6,-0.9953,1e-05,0.41604]
[1780494694642,56.19,66881.48,43.6,-0.99533,1e-05,0.41435]
[1780494695649,56.19,66896.83,43.6,-0.9952,1e-05,0.42421]
[1780494696084,56.19,66896.83,43.6,-0.9952,1e-05,0.42421]
[1780494696484,56.19,66896.83,43.6,-0.9952,1e-05,0.42421]
[1780494696656,56.19,66898.03,43.6,-0.99519,1e-05,0.42499]
[1780494697224,56.19,66898.03,43.6,-0.99519,1e-05,0.42499]
[1780494697668,56.19,66908.65,43.6,-0.9951,1e-05,0.43194]
[1780494698491,56.19,66908.65,43.6,-0.9951,1e-05,0.43194]
[1780494698707,56.19,66912.23,43.6,-0.99508,1e-05,0.4343]
[1780494699228,56.19,66912.23,43.6,-0.99508,1e-05,0.4343]
[1780494699909,56.19,66912.23,43.6,-0.99508,1e-05,0.4343]
[1780494699962,56.19,66912.23,43.6,-0.99508,1e-05,0.4343]
[1780494699955,56.19,66909.58,43.6,-0.9951,1e-05,0.43255]
[1780494700703,56.19,66904.04,43.6,-0.99514,1e-05,0.42891]
[1780494701710,56.19,66896.34,43.6,-0.99521,1e-05,0.42389]
[1780494702717,56.19,66900.54,43.6,-0.99517,1e-05,0.42662]
[1780494703748,56.19,66896.69,43.6,-0.9952,1e-05,0.42412]
[1780494704732,56.19,66889.08,43.6,-0.99526,1e-05,0.41921]
[1780494705844,56.19,66889.08,43.6,-0.99526,1e-05,0.41921]
[1780494705945,56.19,66893.99,43.6,-0.99523,1e-05,0.42237]
[1780494707749,56.19,66894.41,43.6,-0.99522,1e-05,0.42264]
[1780494707753,56.19,66893.64,43.6,-0.99523,1e-05,0.42214]
[1780494708075,56.19,66893.64,43.6,-0.99523,1e-05,0.42214]
[1780494708739,56.19,66893.64,43.6,-0.99523,1e-05,0.42214]
[1780494708760,56.19,66900.21,43.6,-0.99517,1e-05,0.42641]
[1780494709904,56.19,66895.88,43.6,-0.99521,1e-05,0.42359]
[1780494710405,56.19,66895.88,43.6,-0.99521,1e-05,0.42359]
[1780494710669,56.19,66895.88,43.6,-0.99521,1e-05,0.42359]
[1780494710777,56.19,66880.65,43.6,-0.99533,1e-05,0.41382]
[1780494711409,56.19,66880.65,43.6,-0.99533,1e-05,0.41382]
[1780494711790,56.19,66849.3,43.6,-0.99558,1e-05,0.3943]
[1780494712536,56.19,66849.3,43.6,-0.99558,1e-05,0.3943]
[1780494712794,56.19,66829.54,43.6,-0.99572,1e-05,0.38241]
[1780494713813,56.19,66829.54,43.6,-0.99572,1e-05,0.38241]
[1780494713864,56.19,66826.9,43.6,-0.99574,1e-05,0.38084]
[1780494714870,56.19,66821.27,43.6,-0.99578,1e-05,0.37752]
[1780494715823,56.19,66813.21,43.6,-0.99584,1e-05,0.37288]
[1780494716828,56.2,66809.13,43.6,-0.99587,1e-05,0.37058]
[1780494717793,56.2,66809.13,43.6,-0.99587,1e-05,0.37058]
[1780494717960,56.2,66809.13,43.6,-0.99587,1e-05,0.37058]
[1780494717852,56.2,66800.23,43.6,-0.99593,1e-05,0.36547]
[1780494718846,56.2,66783.33,43.6,-0.99605,1e-05,0.35591]
[1780494719296,56.2,66783.33,43.6,-0.99605,1e-05,0.35591]
[1780494719699,56.2,66783.33,43.6,-0.99605,1e-05,0.35591]
[1780494719853,56.2,66775.92,43.6,-0.9961,1e-05,0.35179]
[1780494720860,56.2,66773.55,43.6,-0.99612,1e-05,0.35048]
[1780494722880,56.2,66763.21,43.6,-0.99619,1e-05,0.34481]
[1780494723890,56.2,66762.24,43.6,-0.99619,1e-05,0.34429]
[1780494724352,56.2,66762.24,43.6,-0.99619,1e-05,0.34429]
[1780494724900,56.2,66783.1,43.6,-0.99605,1e-05,0.35578]
[1780494725956,56.2,66783.1,43.6,-0.99605,1e-05,0.35578]
[1780494725989,56.2,66793.67,43.6,-0.99598,1e-05,0.36173]
[1780494726910,56.2,66794.52,43.6,-0.99597,1e-05,0.36221]
[1780494727729,56.2,66794.52,43.6,-0.99597,1e-05,0.36221]
[1780494727917,56.2,66800.04,43.6,-0.99593,1e-05,0.36536]
[1780494728924,56.2,66805.08,43.6,-0.9959,1e-05,0.36825]
[1780494729697,56.2,66805.08,43.6,-0.9959,1e-05,0.36825]
[1780494729932,56.2,66813.32,43.6,-0.99584,1e-05,0.37302]
[1780494730938,56.2,66815.35,43.6,-0.99583,1e-05,0.3742]
[1780494731945,56.2,66824.11,43.6,-0.99576,1e-05,0.37934]
[1780494732952,56.2,66809.06,43.6,-0.99587,1e-05,0.37054]
[1780494733959,56.2,66807.08,43.6,-0.99588,1e-05,0.3694]
[1780494734966,56.2,66808.74,43.6,-0.99587,1e-05,0.37036]
[1780494735973,56.2,66814.3,43.6,-0.99583,1e-05,0.37359]
[1780494736980,56.2,66824.11,43.6,-0.99576,1e-05,0.37934]
[1780494737098,56.2,66824.11,43.6,-0.99576,1e-05,0.37934]
[1780494737474,56.2,66824.11,43.6,-0.99576,1e-05,0.37934]
[1780494737987,56.2,66816.73,43.6,-0.99582,1e-05,0.375]
[1780494738697,56.2,66816.73,43.6,-0.99582,1e-05,0.375]
[1780494738967,56.2,66816.73,43.6,-0.99582,1e-05,0.375]
[1780494738994,56.2,66798.23,43.6,-0.99595,1e-05,0.36432]
[1780494739599,56.2,66798.23,43.6,-0.99595,1e-05,0.36432]
[1780494740002,56.2,66787.66,43.6,-0.99602,1e-05,0.35834]
[1780494740620,56.2,66787.66,43.6,-0.99602,1e-05,0.35834]
[1780494741008,56.2,66789.22,43.6,-0.99601,1e-05,0.35922]
[1780494742017,56.2,66790.5,43.6,-0.996,1e-05,0.35994]
[1780494743023,56.2,66787.48,43.6,-0.99602,1e-05,0.35824]
[1780494744034,56.2,66789.39,43.6,-0.99601,1e-05,0.35931]
[1780494744336,56.2,66789.39,43.6,-0.99601,1e-05,0.35931]
[1780494745041,56.2,66780.59,43.6,-0.99607,1e-05,0.35438]
[1780494746048,56.2,66781.67,43.6,-0.99606,1e-05,0.35498]
[1780494747055,56.2,66777.03,43.6,-0.99609,1e-05,0.3524]
[1780494748062,56.2,66779.25,43.6,-0.99608,1e-05,0.35364]
[1780494749318,56.2,66782.98,43.6,-0.99605,1e-05,0.35572]
[1780494750763,56.2,66783.46,43.6,-0.99605,1e-05,0.35598]
[1780494751084,56.2,66774.23,43.6,-0.99613,1e-05,0.34954]
[1780494752091,56.2,66773.01,43.6,-0.99613,1e-05,0.34887]
[1780494753408,56.2,66773.01,43.6,-0.99613,1e-05,0.34887]
[1780494753534,56.2,66773.01,43.6,-0.99613,1e-05,0.34887]
[1780494753814,56.2,66773.01,43.6,-0.99613,1e-05,0.34887]
[1780494753953,56.2,66774.96,43.6,-0.99612,1e-05,0.34994]
[1780494754295,56.2,66774.96,43.6,-0.99612,1e-05,0.34994]
[1780494754858,56.2,66774.96,43.6,-0.99612,1e-05,0.34994]
[1780494754952,56.2,66757.9,43.6,-0.99624,1e-05,0.34065]
[1780494755764,56.2,66757.9,43.6,-0.99624,1e-05,0.34065]
[1780494755927,56.2,66744.95,43.6,-0.99632,1e-05,0.33373]
[1780494756124,56.2,66739.45,43.6,-0.99635,1e-05,0.33083]
[1780494757419,56.2,66739.45,43.6,-0.99635,1e-05,0.33083]
[1780494757770,56.2,66739.45,43.6,-0.99635,1e-05,0.33083]
[1780494757814,56.2,66746.01,43.6,-0.99631,1e-05,0.33429]
[1780494758138,56.2,66757.68,43.6,-0.99624,1e-05,0.34053]
[1780494759145,56.2,66762.02,43.6,-0.99621,1e-05,0.34287]
[1780494760731,56.2,66762.02,43.6,-0.99621,1e-05,0.34287]
[1780494760782,56.2,66761.82,43.6,-0.99621,1e-05,0.34276]
[1780494761258,56.2,66761.82,43.6,-0.99621,1e-05,0.34276]
[1780494761797,56.2,66759.75,43.6,-0.99622,1e-05,0.34164]
[1780494762289,56.2,66759.75,43.6,-0.99622,1e-05,0.34164]
[1780494762348,56.2,66759.75,43.6,-0.99622,1e-05,0.34164]
[1780494762368,56.2,66770.38,43.6,-0.99615,1e-05,0.34743]
[1780494763629,56.2,66770.38,43.6,-0.99615,1e-05,0.34743]
[1780494763821,56.2,66770.38,43.6,-0.99615,1e-05,0.34743]
[1780494764014,56.2,66775.85,43.6,-0.99612,1e-05,0.35043]
[1780494764679,56.2,66775.85,43.6,-0.99612,1e-05,0.35043]
[1780494764722,56.2,66785.68,43.6,-0.99605,1e-05,0.3559]
[1780494765364,56.2,66789.49,43.6,-0.99602,1e-05,0.35803]
[1780494766241,56.2,66787.34,43.6,-0.99604,1e-05,0.35682]
[1780494767878,56.2,66783.9,43.6,-0.99606,1e-05,0.3549]
[1780494768255,56.2,66791.25,43.6,-0.99601,1e-05,0.35902]
[1780494769409,56.2,66796.21,43.6,-0.99598,1e-05,0.36183]
[1780494770387,56.2,66796.21,43.6,-0.99598,1e-05,0.36183]
[1780494770947,56.2,66796.21,43.6,-0.99598,1e-05,0.36183]
[1780494770954,56.2,66797.35,43.6,-0.99597,1e-05,0.36247]
[1780494771169,56.2,66797.35,43.6,-0.99597,1e-05,0.36247]
[1780494771645,56.2,66797.35,43.6,-0.99597,1e-05,0.36247]
[1780494771915,56.2,66797.35,43.6,-0.99597,1e-05,0.36247]
[1780494771939,56.2,66808.87,43.6,-0.99589,1e-05,0.36907]
[1780494772283,56.2,66808.87,43.6,-0.99589,1e-05,0.36907]
[1780494772754,56.2,66813.79,43.6,-0.99585,1e-05,0.37191]
[1780494773866,56.2,66815.43,43.6,-0.99584,1e-05,0.37287]
[1780494775341,56.2,66809.67,43.6,-0.99588,1e-05,0.36953]
[1780494778767,56.2,66802.67,43.6,-0.99593,1e-05,0.3655]
[1780494779380,56.2,66800.56,43.6,-0.99595,1e-05,0.3643]
[1780494780740,56.2,66800.56,43.6,-0.99595,1e-05,0.3643]
[1780494780771,56.2,66800.56,43.6,-0.99595,1e-05,0.3643]
[1780494780821,56.2,66803.43,43.6,-0.99593,1e-05,0.36594]
[1780494781402,56.2,66801.94,43.6,-0.99594,1e-05,0.36509]
[1780494782805,56.2,66801.94,43.6,-0.99594,1e-05,0.36509]
[1780494782836,56.2,66818.43,43.6,-0.99582,1e-05,0.37461]
[1780494783407,56.2,66823.4,43.6,-0.99578,1e-05,0.37753]
[1780494785421,56.2,66823.69,43.6,-0.99578,1e-05,0.3777]
[1780494785458,56.2,66823.11,43.6,-0.99578,1e-05,0.37736]
[1780494786231,56.2,66823.11,43.6,-0.99578,1e-05,0.37736]
[1780494786353,56.2,66823.11,43.6,-0.99578,1e-05,0.37736]
[1780494787072,56.2,66823.11,43.6,-0.99578,1e-05,0.37736]
[1780494787086,56.2,66810.7,43.6,-0.99587,1e-05,0.37012]
[1780494787434,56.2,66813.79,43.6,-0.99585,1e-05,0.37191]
[1780494789563,56.2,66813.31,43.6,-0.99585,1e-05,0.37163]
[1780494789808,56.2,66813.31,43.6,-0.99585,1e-05,0.37163]
[1780494789850,56.2,66809.93,43.6,-0.99588,1e-05,0.36968]
[1780494790349,56.2,66809.93,43.6,-0.99588,1e-05,0.36968]
[1780494790820,56.2,66809.93,43.6,-0.99588,1e-05,0.36968]
[1780494790896,56.2,66791.13,43.6,-0.99601,1e-05,0.35895]
[1780494791808,56.2,66791.13,43.6,-0.99601,1e-05,0.35895]
[1780494791903,56.2,66771.65,43.6,-0.99614,1e-05,0.34812]
[1780494792470,56.2,66776.19,43.6,-0.99611,1e-05,0.35062]
[1780494793764,56.2,66776.19,43.6,-0.99611,1e-05,0.35062]
[1780494793896,56.2,66782.73,43.6,-0.99607,1e-05,0.35425]
[1780494794484,56.2,66786.82,43.6,-0.99604,1e-05,0.35653]
[1780494795776,56.2,66786.82,43.6,-0.99604,1e-05,0.35653]
[1780494795876,56.2,66785.96,43.6,-0.99605,1e-05,0.35605]
[1780494796522,56.2,66785.96,43.6,-0.99605,1e-05,0.35605]
[1780494796848,56.2,66785.96,43.6,-0.99605,1e-05,0.35605]
[1780494796891,56.2,66790.6,43.6,-0.99601,1e-05,0.35866]
[1780494797861,56.2,66801.06,43.6,-0.99594,1e-05,0.36458]
[1780494798951,56.2,66801.06,43.6,-0.99594,1e-05,0.36458]
[1780494799096,56.2,66803.76,43.6,-0.99592,1e-05,0.36613]
[1780494799524,56.2,66795.16,43.6,-0.99598,1e-05,0.36123]
[1780494800532,56.2,66795.32,43.6,-0.99598,1e-05,0.36132]
[1780494801539,56.2,66796.2,43.6,-0.99598,1e-05,0.36182]
[1780494802547,56.2,66794.68,43.6,-0.99599,1e-05,0.36096]
[1780494803554,56.2,66792.41,43.6,-0.996,1e-05,0.35968]
[1780494804808,56.2,66792.41,43.6,-0.996,1e-05,0.35968]
[1780494804891,56.2,66797.06,43.6,-0.99597,1e-05,0.36231]
[1780494805958,56.2,66797.06,43.6,-0.99597,1e-05,0.36231]
[1780494806073,56.2,66797.06,43.6,-0.99597,1e-05,0.36231]
[1780494806156,56.2,66805.59,43.6,-0.99591,1e-05,0.36718]
[1780494806586,56.2,66805.59,43.6,-0.99591,1e-05,0.36718]
[1780494807089,56.2,66816.62,43.6,-0.99583,1e-05,0.37356]
[1780494807335,56.2,66816.62,43.6,-0.99583,1e-05,0.37356]
[1780494807905,56.2,66816.62,43.6,-0.99583,1e-05,0.37356]
[1780494808031,56.2,66827.48,43.6,-0.99575,1e-05,0.37993]
[1780494809055,56.2,66827.48,43.6,-0.99575,1e-05,0.37993]
[1780494809100,56.2,66843.61,43.6,-0.99563,1e-05,0.38957]
[1780494809600,56.2,66846.17,43.6,-0.99561,1e-05,0.39112]
[1780494810742,56.2,66846.17,43.6,-0.99561,1e-05,0.39112]
[1780494811049,56.2,66846.17,43.6,-0.99561,1e-05,0.39112]
[1780494811774,56.2,66846.19,43.6,-0.99563,1e-05,0.3897]
[1780494811879,56.2,66851.5,43.6,-0.99559,1e-05,0.39292]
[1780494813051,56.2,66851.5,43.6,-0.99559,1e-05,0.39292]
[1780494813146,56.2,66872.11,43.6,-0.99543,1e-05,0.40563]
[1780494813823,56.2,66865.01,43.6,-0.99549,1e-05,0.40122]
[1780494814635,56.2,66861.42,43.6,-0.99551,1e-05,0.399]
[1780494816649,56.2,66857.01,43.6,-0.99555,1e-05,0.39629]
[1780494817656,56.2,66856.25,43.6,-0.99555,1e-05,0.39582]
[1780494819904,56.2,66856.0,43.6,-0.99555,1e-05,0.39567]
[1780494819996,56.2,66862.9,43.6,-0.9955,1e-05,0.39991]
[1780494820677,56.2,66867.37,43.6,-0.99547,1e-05,0.40268]
[1780494821684,56.2,66870.48,43.6,-0.99544,1e-05,0.40462]
[1780494822691,56.2,66872.08,43.6,-0.99543,1e-05,0.40562]
[1780494823698,56.2,66868.19,43.6,-0.99546,1e-05,0.40319]
[1780494824329,56.2,66868.19,43.6,-0.99546,1e-05,0.40319]
[1780494824637,56.2,66868.19,43.6,-0.99546,1e-05,0.40319]
[1780494824705,56.2,66873.57,43.6,-0.99542,1e-05,0.40655]
[1780494825357,56.2,66873.57,43.6,-0.99542,1e-05,0.40655]
[1780494826006,56.2,66878.89,43.6,-0.99538,1e-05,0.40989]
[1780494826719,56.2,66881.72,43.6,-0.99535,1e-05,0.41168]
[1780494828733,56.2,66879.14,43.6,-0.99538,1e-05,0.41005]
[1780494829740,56.2,66892.58,43.6,-0.99527,1e-05,0.4186]
[1780494830747,56.2,66894.05,43.6,-0.99526,1e-05,0.41955]
[1780494831755,56.2,66890.09,43.6,-0.99529,1e-05,0.41701]
[1780494832762,56.2,66883.79,43.6,-0.99534,1e-05,0.41299]
[1780494833768,56.2,66881.27,43.6,-0.99536,1e-05,0.4114]
[1780494834775,56.2,66880.46,43.6,-0.99536,1e-05,0.41088]
[1780494835782,56.2,66879.5,43.6,-0.99537,1e-05,0.41028]
[1780494836789,56.2,66878.92,43.6,-0.99538,1e-05,0.40991]
[1780494838091,56.2,66874.23,43.6,-0.99541,1e-05,0.40696]
[1780494838803,56.2,66875.63,43.6,-0.9954,1e-05,0.40784]
[1780494839810,56.2,66873.83,43.6,-0.99542,1e-05,0.40671]
[1780494841132,56.2,66873.83,43.6,-0.99542,1e-05,0.40671]
[1780494841183,56.2,66872.52,43.6,-0.99543,1e-05,0.40589]
[1780494842029,56.2,66872.52,43.6,-0.99543,1e-05,0.40589]
[1780494842194,56.2,66858.87,43.6,-0.99553,1e-05,0.39743]
[1780494842297,56.2,66858.87,43.6,-0.99553,1e-05,0.39743]
[1780494842871,56.2,66841.63,43.6,-0.99566,1e-05,0.38696]
[1780494843238,56.2,66841.63,43.6,-0.99566,1e-05,0.38696]
[1780494843776,56.2,66841.63,43.6,-0.99566,1e-05,0.38696]
[1780494843863,56.2,66835.35,43.6,-0.99571,1e-05,0.3832]
[1780494844384,56.2,66835.35,43.6,-0.99571,1e-05,0.3832]
[1780494844461,56.2,66835.35,43.6,-0.99571,1e-05,0.3832]
[1780494844869,56.2,66848.58,43.6,-0.99561,1e-05,0.39115]
[1780494845877,56.2,66848.84,43.6,-0.99561,1e-05,0.39131]
[1780494847079,56.2,66854.01,43.6,-0.99557,1e-05,0.39445]
[1780494847891,56.2,66849.84,43.6,-0.9956,1e-05,0.39191]
[1780494849062,56.2,66849.84,43.6,-0.9956,1e-05,0.39191]
[1780494849114,56.2,66844.87,43.6,-0.99564,1e-05,0.38891]
[1780494849910,56.2,66832.93,43.6,-0.99573,1e-05,0.38176]
[1780494850741,56.2,66832.93,43.6,-0.99573,1e-05,0.38176]
[1780494850917,56.2,66822.37,43.6,-0.9958,1e-05,0.37553]
[1780494851666,56.2,66822.37,43.6,-0.9958,1e-05,0.37553]
[1780494852186,56.2,66815.87,43.6,-0.99585,1e-05,0.37175]
[1780494852931,56.2,66801.56,43.6,-0.99595,1e-05,0.36352]
[1780494853938,56.2,66803.26,43.6,-0.99594,1e-05,0.36449]
[1780494854945,56.2,66800.04,43.6,-0.99596,1e-05,0.36265]
[1780494855952,56.2,66797.43,43.6,-0.99598,1e-05,0.36117]
[1780494856959,56.2,66803.16,43.6,-0.99594,1e-05,0.36443]
[1780494858992,56.2,66803.01,43.6,-0.99594,1e-05,0.36434]
[1780494859015,56.2,66808.83,43.6,-0.9959,1e-05,0.36768]
[1780494859980,56.2,66817.11,43.6,-0.99584,1e-05,0.37247]
[1780494860987,56.2,66815.74,43.6,-0.99585,1e-05,0.37167]
[1780494863283,56.2,66820.24,43.6,-0.99582,1e-05,0.37429]
[1780494864011,56.2,66830.65,43.6,-0.99574,1e-05,0.38041]
[1780494865210,56.2,66830.65,43.6,-0.99574,1e-05,0.38041]
[1780494865261,56.2,66829.77,43.6,-0.99575,1e-05,0.37989]
[1780494868244,56.2,66840.46,43.6,-0.99567,1e-05,0.38626]
[1780494868736,56.2,66840.46,43.6,-0.99567,1e-05,0.38626]
[1780494869043,56.2,66858.28,43.6,-0.99554,1e-05,0.39707]
[1780494869440,56.2,66858.28,43.6,-0.99554,1e-05,0.39707]
[1780494870054,56.2,66858.14,43.6,-0.99554,1e-05,0.39698]
[1780494871248,56.2,66855.89,43.6,-0.99557,1e-05,0.39416]
[1780494872068,56.2,66849.26,43.6,-0.99562,1e-05,0.39013]
[1780494873078,56.2,66852.76,43.6,-0.9956,1e-05,0.39226]
[1780494874088,56.2,66853.67,43.6,-0.99559,1e-05,0.39281]
[1780494875095,56.2,66852.97,43.6,-0.99559,1e-05,0.39238]
[1780494876102,56.26,66845.25,43.6,-0.99562,1e-05,0.39057]
[1780494877115,56.26,66838.31,43.6,-0.99567,1e-05,0.38659]
[1780494878121,56.26,66850.48,43.6,-0.99557,1e-05,0.39415]
[1780494879128,56.27,66848.69,43.6,-0.99558,1e-05,0.39326]
[1780494880068,56.27,66848.69,43.6,-0.99558,1e-05,0.39326]
[1780494880135,56.33,66834.23,43.6,-0.99565,1e-05,0.38738]
[1780494881142,56.33,66830.2,43.6,-0.99568,1e-05,0.38517]
[1780494881376,56.33,66830.2,43.6,-0.99568,1e-05,0.38517]
[1780494881965,56.33,66830.2,43.6,-0.99568,1e-05,0.38517]
[1780494882105,56.33,66830.2,43.6,-0.99568,1e-05,0.38517]
[1780494882151,56.34,66825.02,43.6,-0.99572,1e-05,0.38228]
[1780494882350,56.34,66825.02,43.6,-0.99572,1e-05,0.38228]
[1780494882647,56.34,66825.02,43.6,-0.99572,1e-05,0.38228]
[1780494883166,56.34,66825.65,43.6,-0.99571,1e-05,0.38286]
[1780494883434,56.34,66825.65,43.6,-0.99571,1e-05,0.38286]
[1780494883463,56.34,66825.65,43.6,-0.99571,1e-05,0.38286]
[1780494884165,56.34,66835.74,43.6,-0.99563,1e-05,0.38909]
[1780494885172,56.4,66836.87,43.6,-0.99559,1e-05,0.39263]
[1780494886179,56.46,66838.97,43.6,-0.99554,1e-05,0.39678]
[1780494887188,56.52,66837.03,43.6,-0.99552,1e-05,0.39848]
[1780494887672,56.52,66837.03,43.6,-0.99552,1e-05,0.39848]
[1780494888011,56.52,66837.03,43.6,-0.99552,1e-05,0.39848]
[1780494888195,56.58,66839.6,43.6,-0.99546,1e-05,0.40296]
[1780494889202,56.64,66837.7,43.6,-0.99544,1e-05,0.4047]
[1780494890038,56.64,66837.7,43.6,-0.99544,1e-05,0.4047]
[1780494890209,56.7,66843.49,43.6,-0.99536,1e-05,0.41123]
[1780494891216,56.76,66847.71,43.6,-0.99528,1e-05,0.41685]
[1780494891428,56.76,66847.71,43.6,-0.99528,1e-05,0.41685]
[1780494892160,56.76,66847.71,43.6,-0.99528,1e-05,0.41685]
[1780494892223,56.82,66855.35,43.6,-0.99518,1e-05,0.42472]
[1780494892446,56.82,66855.35,43.6,-0.99518,1e-05,0.42472]
[1780494893230,56.88,66851.08,43.6,-0.99518,1e-05,0.42498]
[1780494894237,56.94,66855.16,43.6,-0.99511,1e-05,0.43063]
[1780494895244,57.0,66856.05,43.6,-0.99506,1e-05,0.43425]
[1780494896251,57.06,66850.01,43.6,-0.99507,1e-05,0.43334]
[1780494897258,57.12,66848.53,43.6,-0.99505,1e-05,0.43542]
[1780494898265,57.18,66847.75,43.6,-0.99502,1e-05,0.43795]
[1780494899272,57.18,66845.95,43.6,-0.99503,1e-05,0.43699]
[1780494902296,57.19,66838.97,43.6,-0.99508,1e-05,0.43308]
[1780494903302,57.25,66847.06,43.6,-0.99497,1e-05,0.44142]
[1780494904319,57.31,66845.22,43.6,-0.99495,1e-05,0.44328]
[1780494905323,57.32,66854.46,43.6,-0.99487,1e-05,0.44965]
[1780494906330,57.32,66857.71,43.6,-0.99484,1e-05,0.45205]
[1780494906538,57.32,66857.71,43.6,-0.99484,1e-05,0.45205]
[1780494906649,57.32,66857.71,43.6,-0.99484,1e-05,0.45205]
[1780494906757,57.32,66857.71,43.6,-0.99484,1e-05,0.45205]
[1780494907339,57.32,66877.2,43.6,-0.99466,1e-05,0.46554]
[1780494907396,57.32,66877.2,43.6,-0.99466,1e-05,0.46554]
[1780494907928,57.32,66877.2,43.6,-0.99466,1e-05,0.46554]
[1780494907983,57.32,66877.2,43.6,-0.99466,1e-05,0.46554]
[1780494908347,57.38,66884.49,43.6,-0.99456,1e-05,0.4738]
[1780494908754,57.44,66884.49,43.6,-0.99452,1e-05,0.47702]
[1780494909362,57.44,66882.23,43.6,-0.99454,1e-05,0.47543]
[1780494911305,57.45,66873.81,43.6,-0.99461,1e-05,0.47002]
[1780494911367,57.45,66870.58,43.6,-0.99463,1e-05,0.46779]
[1780494912609,57.45,66870.58,43.6,-0.99463,1e-05,0.46779]
[1780494913333,57.45,66870.58,43.6,-0.99463,1e-05,0.46779]
[1780494913092,57.46,66870.31,43.6,-0.99463,1e-05,0.46805]
[1780494913458,57.46,66870.31,43.6,-0.99463,1e-05,0.46805]
[1780494913530,57.46,66859.96,43.6,-0.99472,1e-05,0.46117]
[1780494914392,57.46,66855.62,43.6,-0.99476,1e-05,0.45822]
[1780494915400,57.47,66853.86,43.6,-0.99477,1e-05,0.45725]
[1780494916459,57.47,66853.86,43.6,-0.99477,1e-05,0.45725]
[1780494916672,57.48,66848.0,43.6,-0.99481,1e-05,0.45374]
[1780494917625,57.48,66858.85,43.6,-0.99472,1e-05,0.46131]
[1780494918422,57.48,66865.83,43.6,-0.99466,1e-05,0.4661]
[1780494919429,57.49,66867.74,43.6,-0.99464,1e-05,0.46764]
[1780494920436,57.49,66868.56,43.6,-0.99463,1e-05,0.46844]
[1780494921443,57.49,66870.21,43.6,-0.99461,1e-05,0.46981]
[1780494923042,57.49,66870.21,43.6,-0.99461,1e-05,0.46981]
[1780494923697,57.51,66862.93,43.6,-0.99466,1e-05,0.46547]
[1780494924424,57.51,66862.93,43.6,-0.99466,1e-05,0.46547]
[1780494924868,57.51,66847.48,43.6,-0.99479,1e-05,0.45518]
[1780494925884,57.51,66847.48,43.6,-0.99479,1e-05,0.45518]
[1780494926001,57.51,66847.48,43.6,-0.99479,1e-05,0.45518]
[1780494926311,57.52,66838.43,43.6,-0.99487,1e-05,0.44933]
[1780494927007,57.52,66838.43,43.6,-0.99487,1e-05,0.44933]
[1780494927033,57.52,66838.43,43.6,-0.99487,1e-05,0.44933]
[1780494927059,57.56,66821.64,43.6,-0.99498,1e-05,0.44042]
[1780494928207,57.56,66815.45,43.6,-0.99503,1e-05,0.4366]
[1780494928870,57.56,66815.45,43.6,-0.99503,1e-05,0.4366]
[1780494929227,57.56,66815.45,43.6,-0.99503,1e-05,0.4366]
[1780494929319,57.57,66814.45,43.6,-0.99504,1e-05,0.43617]
[1780494929505,57.57,66789.95,43.6,-0.99523,1e-05,0.42048]
[1780494930796,57.57,66789.95,43.6,-0.99523,1e-05,0.42048]
[1780494930839,57.61,66780.07,43.6,-0.99528,1e-05,0.41662]
[1780494931520,57.61,66780.61,43.6,-0.99529,1e-05,0.41546]
[1780494933373,57.62,66780.77,43.6,-0.99529,1e-05,0.41598]
[1780494933534,57.63,66781.59,43.6,-0.99528,1e-05,0.41671]
[1780494934541,57.63,66777.1,43.6,-0.99531,1e-05,0.41413]
[1780494935548,57.64,66774.03,43.6,-0.99533,1e-05,0.41244]
[1780494936555,57.64,66778.51,43.6,-0.99529,1e-05,0.41543]
[1780494937639,57.64,66775.77,43.6,-0.99531,1e-05,0.41394]
[1780494939576,57.65,66779.64,43.6,-0.99528,1e-05,0.41679]
[1780494940583,57.66,66781.33,43.6,-0.99526,1e-05,0.41806]
[1780494941592,57.66,66777.7,43.6,-0.99529,1e-05,0.41579]
[1780494942768,57.66,66777.7,43.6,-0.99529,1e-05,0.41579]
[1780494942849,57.67,66773.21,43.6,-0.99532,1e-05,0.41343]
[1780494943565,57.67,66773.21,43.6,-0.99532,1e-05,0.41343]
[1780494943606,57.67,66777.18,43.6,-0.99529,1e-05,0.41611]
[1780494944613,57.68,66778.31,43.6,-0.99527,1e-05,0.41704]
[1780494946102,57.68,66773.92,43.6,-0.99531,1e-05,0.41452]
[1780494946627,57.68,66779.59,43.6,-0.99526,1e-05,0.41827]
[1780494947995,57.69,66781.27,43.6,-0.99524,1e-05,0.41954]
[1780494948645,57.69,66797.48,43.6,-0.99511,1e-05,0.43005]
[1780494949648,57.7,66801.11,43.6,-0.99508,1e-05,0.43261]
[1780494951890,57.71,66801.97,43.6,-0.99506,1e-05,0.43361]
[1780494952757,57.71,66801.97,43.6,-0.99506,1e-05,0.43361]
[1780494953004,57.71,66801.97,43.6,-0.99506,1e-05,0.43361]
[1780494953099,57.71,66802.77,43.6,-0.99506,1e-05,0.43435]
[1780494953765,57.71,66802.77,43.6,-0.99506,1e-05,0.43435]
[1780494953820,57.72,66803.92,43.6,-0.99504,1e-05,0.43532]
[1780494955213,57.72,66803.92,43.6,-0.99504,1e-05,0.43532]
[1780494955314,57.72,66810.35,43.6,-0.99499,1e-05,0.43973]
[1780494955690,57.72,66816.24,43.6,-0.99494,1e-05,0.44381]
[1780494956704,57.73,66817.84,43.6,-0.99492,1e-05,0.4451]
[1780494957709,57.73,66809.49,43.6,-0.99499,1e-05,0.43984]
[1780494958716,57.74,66807.42,43.6,-0.995,1e-05,0.43872]
[1780494959723,57.74,66808.15,43.6,-0.99499,1e-05,0.43942]
[1780494960730,57.75,66815.6,43.6,-0.99493,1e-05,0.44453]
[1780494961737,57.75,66818.64,43.6,-0.9949,1e-05,0.44677]
[1780494962744,57.76,66820.97,43.6,-0.99488,1e-05,0.44855]
[1780494963753,57.76,66819.84,43.6,-0.99488,1e-05,0.44803]
[1780494964761,57.76,66817.64,43.6,-0.9949,1e-05,0.4468]
[1780494969799,57.79,66817.46,43.6,-0.99488,1e-05,0.44784]
[1780494972820,57.8,66828.79,43.6,-0.99478,1e-05,0.4561]
[1780494973827,57.8,66830.14,43.6,-0.99476,1e-05,0.45724]
[1780494974834,57.81,66828.73,43.6,-0.99477,1e-05,0.45653]
[1780494976264,57.85,66829.42,43.6,-0.99474,1e-05,0.45933]
[1780494976848,57.9,66830.77,43.6,-0.9947,1e-05,0.46261]
[1780494978861,57.99,66825.77,43.6,-0.99468,1e-05,0.46398]
[1780494979922,58.03,66818.38,43.6,-0.99471,1e-05,0.46138]
[1780494980876,58.04,66814.41,43.6,-0.99474,1e-05,0.45894]
[1780494981883,58.04,66811.69,43.6,-0.99476,1e-05,0.45735]
[1780494983232,58.04,66811.69,43.6,-0.99476,1e-05,0.45735]
[1780494983418,58.05,66806.2,43.6,-0.9948,1e-05,0.45392]
[1780494984120,58.05,66796.38,43.6,-0.99488,1e-05,0.44764]
[1780494984905,58.06,66791.02,43.6,-0.99493,1e-05,0.44436]
[1780494985667,58.06,66791.02,43.6,-0.99493,1e-05,0.44436]
[1780494985912,58.06,66790.53,43.6,-0.99493,1e-05,0.44428]
[1780494986919,58.07,66784.8,43.6,-0.99497,1e-05,0.44077]
[1780494987904,58.07,66784.8,43.6,-0.99497,1e-05,0.44077]
[1780494987926,58.07,66789.61,43.6,-0.99493,1e-05,0.44415]
[1780494989182,58.07,66789.61,43.6,-0.99493,1e-05,0.44415]
[1780494989272,58.08,66791.91,43.6,-0.99491,1e-05,0.4459]
[1780494989941,58.08,66791.21,43.6,-0.99491,1e-05,0.44568]
[1780494990544,58.08,66791.21,43.6,-0.99491,1e-05,0.44568]
[1780494990948,58.09,66801.95,43.6,-0.99482,1e-05,0.45302]
[1780494991891,58.09,66801.95,43.6,-0.99482,1e-05,0.45302]
[1780494991955,58.09,66799.64,43.6,-0.99485,1e-05,0.45013]
[1780494992586,58.09,66799.64,43.6,-0.99485,1e-05,0.45013]
[1780494992962,58.1,66802.83,43.6,-0.99482,1e-05,0.45249]
[1780494993969,58.1,66801.84,43.6,-0.99483,1e-05,0.45207]
[1780494995090,58.1,66801.84,43.6,-0.99483,1e-05,0.45207]
[1780494995110,58.1,66794.14,43.6,-0.99489,1e-05,0.44722]
[1780494995982,58.11,66785.62,43.6,-0.99495,1e-05,0.44188]
[1780494996990,58.11,66781.97,43.6,-0.99498,1e-05,0.43974]
[1780494997997,58.12,66782.52,43.6,-0.99497,1e-05,0.44033]
[1780494999004,58.12,66782.02,43.6,-0.99498,1e-05,0.44025]
[1780495000013,58.13,66782.5,43.6,-0.99497,1e-05,0.4408]
[1780495001019,58.13,66782.0,43.6,-0.99497,1e-05,0.44071]
[1780495002175,58.13,66782.0,43.6,-0.99497,1e-05,0.44071]
[1780495002193,58.14,66780.89,43.6,-0.99498,1e-05,0.44023]
[1780495002620,58.14,66780.89,43.6,-0.99498,1e-05,0.44023]
[1780495003147,58.14,66780.89,43.6,-0.99498,1e-05,0.44023]
[1780495003216,58.14,66776.16,43.6,-0.99501,1e-05,0.4374]
[1780495003757,58.14,66776.16,43.6,-0.99501,1e-05,0.4374]
[1780495004457,58.14,66776.16,43.6,-0.99501,1e-05,0.4374]
[1780495004040,58.15,66775.27,43.6,-0.99502,1e-05,0.43706]
[1780495006054,58.16,66774.04,43.6,-0.99502,1e-05,0.43674]
[1780495009075,58.17,66771.44,43.6,-0.99503,1e-05,0.43578]
[1780495011355,58.18,66771.29,43.6,-0.99503,1e-05,0.43592]
[1780495011439,58.18,66770.19,43.6,-0.99504,1e-05,0.43545]
[1780495011497,58.18,66770.19,43.6,-0.99504,1e-05,0.43545]
[1780495011791,58.18,66770.19,43.6,-0.99504,1e-05,0.43545]
[1780495012096,58.18,66767.99,43.6,-0.99505,1e-05,0.43427]
[1780495012651,58.18,66767.99,43.6,-0.99505,1e-05,0.43427]
[1780495013103,58.19,66766.27,43.6,-0.99506,1e-05,0.43341]
[1780495015228,58.2,66758.5,43.6,-0.99512,1e-05,0.42892]
[1780495016126,58.2,66749.58,43.6,-0.99519,1e-05,0.42353]
[1780495017132,58.21,66745.89,43.6,-0.99521,1e-05,0.42145]
[1780495018139,58.21,66745.12,43.6,-0.99522,1e-05,0.4212]
[1780495019146,58.22,66742.74,43.6,-0.99523,1e-05,0.41994]
[1780495020299,58.22,66742.74,43.6,-0.99523,1e-05,0.41994]
[1780495020321,58.22,66741.7,43.6,-0.99524,1e-05,0.41953]
[1780495020966,58.22,66741.7,43.6,-0.99524,1e-05,0.41953]
[1780495021161,58.23,66739.0,43.6,-0.99526,1e-05,0.41808]
[1780495022167,58.23,66736.75,43.6,-0.99527,1e-05,0.41692]
[1780495023174,58.24,66740.45,43.6,-0.99524,1e-05,0.41945]
[1780495024181,58.24,66751.68,43.6,-0.99515,1e-05,0.42672]
[1780495025188,58.25,66745.25,43.6,-0.99519,1e-05,0.42291]
[1780495026195,58.25,66742.98,43.6,-0.99521,1e-05,0.42172]
[1780495027073,58.25,66742.98,43.6,-0.99521,1e-05,0.42172]
[1780495027152,58.25,66742.98,43.6,-0.99521,1e-05,0.42172]
[1780495027357,58.25,66742.98,43.6,-0.99521,1e-05,0.42172]
[1780495027389,58.26,66746.06,43.6,-0.99518,1e-05,0.42389]
[1780495028127,58.26,66746.06,43.6,-0.99518,1e-05,0.42389]
[1780495028213,58.26,66737.37,43.6,-0.99525,1e-05,0.41869]
[1780495029220,58.27,66735.93,43.6,-0.99526,1e-05,0.41803]
[1780495030227,58.27,66742.09,43.6,-0.9952,1e-05,0.4221]
[1780495031357,58.27,66740.49,43.6,-0.99521,1e-05,0.42134]
[1780495032241,58.28,66739.38,43.6,-0.99522,1e-05,0.42088]
[1780495033248,58.28,66740.01,43.6,-0.99521,1e-05,0.4215]
[1780495034255,58.29,66745.68,43.6,-0.99516,1e-05,0.4253]
[1780495035262,58.29,66746.99,43.6,-0.99515,1e-05,0.42636]
[1780495036269,58.3,66745.44,43.6,-0.99516,1e-05,0.42562]
[1780495039290,58.31,66740.0,43.6,-0.99519,1e-05,0.42291]
[1780495040297,58.32,66738.01,43.6,-0.99521,1e-05,0.4219]
[1780495041305,58.32,66740.98,43.6,-0.99518,1e-05,0.42399]
[1780495041872,58.32,66740.98,43.6,-0.99518,1e-05,0.42399]
[1780495042312,58.33,66748.07,43.6,-0.99512,1e-05,0.4287]
[1780495043109,58.33,66748.07,43.6,-0.99512,1e-05,0.4287]
[1780495043319,58.33,66744.04,43.6,-0.99515,1e-05,0.42639]
[1780495044326,58.34,66743.23,43.6,-0.99515,1e-05,0.42612]
[1780495045333,58.34,66732.96,43.6,-0.99523,1e-05,0.41992]
[1780495046340,58.35,66730.53,43.6,-0.99525,1e-05,0.41865]
[1780495047446,58.35,66730.53,43.6,-0.99525,1e-05,0.41865]
[1780495047464,58.35,66738.24,43.6,-0.99518,1e-05,0.42369]
[1780495047546,58.35,66738.24,43.6,-0.99518,1e-05,0.42369]
[1780495048358,58.36,66747.08,43.6,-0.99511,1e-05,0.4295]
[1780495049444,58.36,66747.08,43.6,-0.99511,1e-05,0.4295]
[1780495049468,58.36,66750.5,43.6,-0.99508,1e-05,0.43191]
[1780495050371,58.37,66747.33,43.6,-0.9951,1e-05,0.43014]
[1780495051526,58.37,66740.01,43.6,-0.99517,1e-05,0.42423]
[1780495052386,58.38,66735.26,43.6,-0.99521,1e-05,0.42149]
[1780495053393,58.38,66726.86,43.6,-0.99527,1e-05,0.41651]
[1780495053590,58.38,66726.86,43.6,-0.99527,1e-05,0.41651]
[1780495054278,58.38,66726.86,43.6,-0.99527,1e-05,0.41651]
[1780495054400,58.39,66719.45,43.6,-0.99533,1e-05,0.41219]
[1780495054820,58.39,66719.45,43.6,-0.99533,1e-05,0.41219]
[1780495055407,58.39,66708.78,43.6,-0.9954,1e-05,0.40593]
[1780495055792,58.39,66708.78,43.6,-0.9954,1e-05,0.40593]
[1780495055829,58.39,66708.78,43.6,-0.9954,1e-05,0.40593]
[1780495056414,58.39,66703.42,43.6,-0.99544,1e-05,0.40293]
[1780495057421,58.4,66708.93,43.6,-0.9954,1e-05,0.40648]
[1780495057547,58.4,66708.93,43.6,-0.9954,1e-05,0.40648]
[1780495058428,58.4,66712.83,43.6,-0.99537,1e-05,0.40907]
[1780495058615,58.4,66712.83,43.6,-0.99537,1e-05,0.40907]
[1780495058784,58.4,66712.83,43.6,-0.99537,1e-05,0.40907]
[1780495059436,58.41,66693.75,43.6,-0.99551,1e-05,0.39784]
[1780495059647,58.41,66693.75,43.6,-0.99551,1e-05,0.39784]
[1780495060443,58.41,66691.65,43.6,-0.99552,1e-05,0.39682]
[1780495061534,58.42,66690.65,43.6,-0.99552,1e-05,0.39645]
[1780495065478,58.44,66692.9,43.6,-0.9955,1e-05,0.3987]
[1780495067498,58.45,66703.66,43.6,-0.99541,1e-05,0.4056]
[1780495068505,58.45,66708.12,43.6,-0.99537,1e-05,0.40853]
[1780495069511,58.46,66714.79,43.6,-0.99532,1e-05,0.41283]
[1780495070519,58.46,66715.52,43.6,-0.99531,1e-05,0.41351]
[1780495071526,58.47,66715.56,43.6,-0.99531,1e-05,0.41377]
[1780495072533,58.47,66714.82,43.6,-0.99531,1e-05,0.41355]
[1780495073540,58.48,66710.34,43.6,-0.99534,1e-05,0.41105]
[1780495074472,58.48,66710.34,43.6,-0.99534,1e-05,0.41105]
[1780495074547,58.48,66706.96,43.6,-0.99536,1e-05,0.40922]
[1780495075554,58.49,66705.93,43.6,-0.99537,1e-05,0.40883]
[1780495076075,58.49,66705.93,43.6,-0.99537,1e-05,0.40883]
[1780495076561,58.49,66699.51,43.6,-0.99541,1e-05,0.40518]
[1780495078575,58.5,66703.67,43.6,-0.99538,1e-05,0.40816]
[1780495079582,58.51,66705.96,43.6,-0.99536,1e-05,0.40978]
[1780495081597,58.52,66700.78,43.6,-0.99539,1e-05,0.40711]
[1780495082772,58.53,66699.31,43.6,-0.99539,1e-05,0.40669]
[1780495083611,58.53,66700.37,43.6,-0.99539,1e-05,0.40733]
[1780495085399,58.53,66700.37,43.6,-0.99539,1e-05,0.40733]
[1780495085497,58.54,66706.82,43.6,-0.99533,1e-05,0.41171]
[1780495086107,58.54,66706.82,43.6,-0.99533,1e-05,0.41171]
[1780495086545,58.54,66715.38,43.6,-0.99526,1e-05,0.4172]
[1780495087352,58.54,66715.38,43.6,-0.99526,1e-05,0.4172]
[1780495087410,58.55,66718.46,43.6,-0.99523,1e-05,0.41935]
[1780495087648,58.55,66715.23,43.6,-0.99526,1e-05,0.41735]
[1780495089655,58.56,66714.53,43.6,-0.99526,1e-05,0.41739]
[1780495090662,58.56,66716.17,43.6,-0.99524,1e-05,0.41864]
[1780495092813,58.57,66716.1,43.6,-0.99524,1e-05,0.41884]
[1780495093210,58.57,66716.1,43.6,-0.99524,1e-05,0.41884]
[1780495093305,58.58,66720.7,43.6,-0.9952,1e-05,0.42217]
[1780495093683,58.58,66713.05,43.6,-0.99526,1e-05,0.41743]
[1780495094690,58.58,66711.84,43.6,-0.99526,1e-05,0.41716]
[1780495096323,58.58,66711.84,43.6,-0.99526,1e-05,0.41716]
[1780495096339,58.59,66714.86,43.6,-0.99524,1e-05,0.41926]
[1780495096708,58.59,66720.81,43.6,-0.99519,1e-05,0.42296]
[1780495098431,58.59,66720.81,43.6,-0.99519,1e-05,0.42296]
[1780495098482,58.6,66719.92,43.6,-0.99519,1e-05,0.42289]
[1780495098722,58.6,66714.47,43.6,-0.99523,1e-05,0.41974]
[1780495100736,58.61,66713.84,43.6,-0.99523,1e-05,0.41983]
[1780495102353,58.61,66713.84,43.6,-0.99523,1e-05,0.41983]
[1780495102445,58.62,66714.79,43.6,-0.99522,1e-05,0.42066]
[1780495102751,58.62,66724.72,43.6,-0.99514,1e-05,0.4271]
[1780495103768,58.63,66729.67,43.6,-0.99509,1e-05,0.43047]
[1780495104879,58.63,66729.67,43.6,-0.99509,1e-05,0.43047]
[1780495105597,58.63,66730.79,43.6,-0.99508,1e-05,0.43142]
[1780495106210,58.63,66730.79,43.6,-0.99508,1e-05,0.43142]
[1780495106223,58.64,66739.49,43.6,-0.99501,1e-05,0.43721]
[1780495107161,58.64,66748.16,43.6,-0.99493,1e-05,0.44305]
[1780495108292,58.65,66748.83,43.6,-0.99493,1e-05,0.44373]
[1780495108794,58.65,66750.36,43.6,-0.99491,1e-05,0.44498]
[1780495110808,58.66,66757.62,43.6,-0.99484,1e-05,0.45022]
[1780495112490,58.67,66758.28,43.6,-0.99485,1e-05,0.44932]
[1780495113418,58.67,66758.28,43.6,-0.99485,1e-05,0.44932]
[1780495113478,58.67,66758.28,43.6,-0.99485,1e-05,0.44932]
[1780495113518,58.67,66764.84,43.6,-0.99479,1e-05,0.45389]
[1780495114266,58.67,66764.84,43.6,-0.99479,1e-05,0.45389]
[1780495114346,58.67,66773.04,43.6,-0.99472,1e-05,0.45934]
[1780495114652,58.67,66773.04,43.6,-0.99472,1e-05,0.45934]
[1780495114838,58.68,66788.71,43.6,-0.99458,1e-05,0.47043]
[1780495115845,58.69,66793.96,43.6,-0.99453,1e-05,0.47428]
[1780495116852,58.75,66796.79,43.6,-0.99447,1e-05,0.47938]
[1780495118602,58.81,66798.28,43.6,-0.99441,1e-05,0.48359]
[1780495119540,58.81,66798.28,43.6,-0.99441,1e-05,0.48359]
[1780495119607,58.87,66808.93,43.6,-0.99427,1e-05,0.49426]
[1780495119694,58.87,66808.93,43.6,-0.99427,1e-05,0.49426]
[1780495120129,58.87,66808.93,43.6,-0.99427,1e-05,0.49426]
[1780495120184,58.93,66812.65,43.6,-0.9942,1e-05,0.50014]
[1780495120881,58.99,66813.45,43.6,-0.99415,1e-05,0.50397]
[1780495122414,58.99,66813.45,43.6,-0.99415,1e-05,0.50397]
[1780495122471,58.99,66814.37,43.6,-0.99413,1e-05,0.50496]
[1780495123433,58.99,66814.37,43.6,-0.99413,1e-05,0.50496]
[1780495123514,58.99,66814.37,43.6,-0.99413,1e-05,0.50496]
[1780495123531,59.0,66822.37,43.6,-0.99405,1e-05,0.51107]
[1780495123902,59.0,66824.91,43.6,-0.99403,1e-05,0.51326]
[1780495124909,59.01,66820.32,43.6,-0.99407,1e-05,0.51025]
[1780495127045,59.02,66813.48,43.6,-0.99412,1e-05,0.50597]
[1780495128092,59.02,66813.48,43.6,-0.99412,1e-05,0.50597]
[1780495128234,59.02,66813.48,43.6,-0.99412,1e-05,0.50597]
[1780495128250,59.03,66804.03,43.6,-0.9942,1e-05,0.49952]
[1780495129017,59.03,66804.03,43.6,-0.9942,1e-05,0.49952]
[1780495129237,59.03,66804.03,43.6,-0.9942,1e-05,0.49952]
[1780495129321,59.03,66794.12,43.6,-0.99429,1e-05,0.49277]
[1780495129944,59.09,66787.78,43.6,-0.99431,1e-05,0.49151]
[1780495130951,59.15,66791.32,43.6,-0.99423,1e-05,0.49722]
[1780495131958,59.21,66792.38,43.6,-0.99418,1e-05,0.5012]
[1780495132965,59.22,66794.16,43.6,-0.99416,1e-05,0.50273]
[1780495133972,59.22,66793.3,43.6,-0.99417,1e-05,0.50238]
[1780495134979,59.23,66789.62,43.6,-0.9942,1e-05,0.50002]
[1780495136993,59.24,66792.28,43.6,-0.99416,1e-05,0.50245]
[1780495138000,59.24,66792.78,43.6,-0.99416,1e-05,0.50307]
[1780495139008,59.24,66794.89,43.6,-0.99413,1e-05,0.50484]
[1780495140989,59.25,66794.93,43.6,-0.99413,1e-05,0.50513]
[1780495141105,59.25,66794.93,43.6,-0.99413,1e-05,0.50513]
[1780495141519,59.25,66794.93,43.6,-0.99413,1e-05,0.50513]
[1780495141611,59.25,66793.97,43.6,-0.99414,1e-05,0.5047]
[1780495142203,59.25,66793.97,43.6,-0.99414,1e-05,0.5047]
[1780495142272,59.26,66801.94,43.6,-0.99406,1e-05,0.51069]
[1780495143044,59.26,66797.17,43.6,-0.9941,1e-05,0.5075]
[1780495144065,59.27,66795.71,43.6,-0.99411,1e-05,0.5067]
[1780495145069,59.27,66799.97,43.6,-0.99407,1e-05,0.51003]
[1780495146076,59.27,66801.14,43.6,-0.99406,1e-05,0.51087]
[1780495150105,59.29,66798.84,43.6,-0.99406,1e-05,0.5102]
[1780495151112,59.3,66794.67,43.6,-0.9941,1e-05,0.50744]
[1780495152119,59.3,66795.47,43.6,-0.99409,1e-05,0.50827]
[1780495153126,59.3,66798.95,43.6,-0.99405,1e-05,0.51103]
[1780495154133,59.31,66799.77,43.6,-0.99404,1e-05,0.51187]
[1780495155141,59.31,66799.12,43.6,-0.99405,1e-05,0.51165]
[1780495156149,59.32,66798.02,43.6,-0.99405,1e-05,0.5111]
[1780495157155,59.32,66799.42,43.6,-0.99404,1e-05,0.51236]
[1780495159168,59.33,66800.33,43.6,-0.99402,1e-05,0.51351]
[1780495160180,59.33,66793.41,43.6,-0.99409,1e-05,0.50851]
[1780495161183,59.34,66790.24,43.6,-0.99411,1e-05,0.50672]
[1780495162190,59.34,66789.16,43.6,-0.99412,1e-05,0.5062]
[1780495163563,59.34,66789.16,43.6,-0.99412,1e-05,0.5062]
[1780495163616,59.35,66790.9,43.6,-0.9941,1e-05,0.5077]
[1780495164622,59.35,66799.95,43.6,-0.99401,1e-05,0.51449]
[1780495164742,59.35,66799.95,43.6,-0.99401,1e-05,0.51449]
[1780495165217,59.36,66799.83,43.6,-0.99401,1e-05,0.51465]
[1780495167231,59.37,66801.19,43.6,-0.99399,1e-05,0.51612]
[1780495168318,59.37,66801.19,43.6,-0.99399,1e-05,0.51612]
[1780495168611,59.37,66801.19,43.6,-0.99399,1e-05,0.51612]
[1780495168638,59.37,66801.37,43.6,-0.99398,1e-05,0.51649]
[1780495169115,59.37,66801.37,43.6,-0.99398,1e-05,0.51649]
[1780495169349,59.37,66801.37,43.6,-0.99398,1e-05,0.51649]
[1780495169390,59.38,66812.72,43.6,-0.99387,1e-05,0.52505]
[1780495170339,59.38,66813.25,43.6,-0.99386,1e-05,0.52567]
[1780495171269,59.38,66814.01,43.6,-0.99387,1e-05,0.52467]
[1780495172614,59.39,66816.36,43.6,-0.99385,1e-05,0.52662]
[1780495173283,59.39,66817.27,43.6,-0.99383,1e-05,0.52752]
[1780495174289,59.39,66816.3,43.6,-0.99384,1e-05,0.52702]
[1780495175297,59.4,66815.34,43.6,-0.99385,1e-05,0.52652]
[1780495176304,59.4,66813.7,43.6,-0.99386,1e-05,0.52553]
[1780495180333,59.42,66812.89,43.6,-0.99386,1e-05,0.52581]
[1780495182347,59.43,66811.64,43.6,-0.99386,1e-05,0.52533]
[1780495183354,59.43,66812.55,43.6,-0.99385,1e-05,0.52623]
[1780495184361,59.43,66810.54,43.6,-0.99387,1e-05,0.52496]
[1780495185368,59.44,66807.07,43.6,-0.9939,1e-05,0.52262]
[1780495186374,59.44,66803.42,43.6,-0.99393,1e-05,0.52017]
[1780495187381,59.45,66802.05,43.6,-0.99394,1e-05,0.5194]
[1780495188389,59.45,66803.28,43.6,-0.99393,1e-05,0.52053]
[1780495188988,59.45,66803.28,43.6,-0.99393,1e-05,0.52053]
[1780495189638,59.45,66803.28,43.6,-0.99393,1e-05,0.52053]
[1780495189658,59.45,66797.89,43.6,-0.99397,1e-05,0.51682]
[1780495190403,59.46,66792.29,43.6,-0.99402,1e-05,0.51299]
[1780495191410,59.46,66804.62,43.6,-0.9939,1e-05,0.52222]
[1780495192417,59.47,66805.73,43.6,-0.99389,1e-05,0.52327]
[1780495194431,59.48,66808.19,43.6,-0.99386,1e-05,0.52553]
[1780495195438,59.48,66807.32,43.6,-0.99387,1e-05,0.5251]
[1780495197452,59.49,66808.42,43.6,-0.99385,1e-05,0.52636]
[1780495198458,59.49,66805.92,43.6,-0.99387,1e-05,0.52473]
[1780495199466,59.49,66807.0,43.6,-0.99386,1e-05,0.52575]
[1780495201482,59.5,66805.71,43.6,-0.99386,1e-05,0.52523]
[1780495202488,59.51,66802.91,43.6,-0.99389,1e-05,0.52339]
[1780495203501,59.51,66807.34,43.6,-0.99384,1e-05,0.52688]
[1780495204390,59.51,66807.34,43.6,-0.99384,1e-05,0.52688]
[1780495204507,59.51,66818.33,43.6,-0.99373,1e-05,0.53528]
[1780495205695,59.51,66818.33,43.6,-0.99373,1e-05,0.53528]
[1780495205514,59.52,66829.72,43.6,-0.99362,1e-05,0.54408]
[1780495206521,59.52,66819.47,43.6,-0.99372,1e-05,0.53652]
[1780495207528,59.52,66813.03,43.6,-0.99378,1e-05,0.53191]
[1780495208535,59.53,66799.22,43.6,-0.99391,1e-05,0.5219]
[1780495209544,59.53,66808.45,43.6,-0.99382,1e-05,0.52894]
[1780495210550,59.54,66808.93,43.6,-0.99381,1e-05,0.52951]
[1780495211557,59.54,66808.22,43.6,-0.99381,1e-05,0.52919]
[1780495212564,59.54,66806.52,43.6,-0.99383,1e-05,0.52814]
[1780495213571,59.55,66803.04,43.6,-0.99386,1e-05,0.52579]
[1780495213749,59.55,66803.04,43.6,-0.99386,1e-05,0.52579]
[1780495213770,59.55,66803.04,43.6,-0.99386,1e-05,0.52579]
[1780495214578,59.55,66784.75,43.6,-0.99403,1e-05,0.51265]
[1780495214846,59.55,66784.75,43.6,-0.99403,1e-05,0.51265]
[1780495215585,59.55,66783.79,43.6,-0.99404,1e-05,0.51195]
[1780495216592,59.56,66795.39,43.6,-0.99392,1e-05,0.52063]
[1780495217019,59.56,66795.39,43.6,-0.99392,1e-05,0.52063]
[1780495217341,59.56,66795.39,43.6,-0.99392,1e-05,0.52063]
[1780495217653,59.56,66815.46,43.6,-0.99373,1e-05,0.53572]
[1780495218228,59.56,66815.46,43.6,-0.99373,1e-05,0.53572]
[1780495218378,59.56,66815.46,43.6,-0.99373,1e-05,0.53572]
[1780495218606,59.56,66825.09,43.6,-0.99363,1e-05,0.54318]
[1780495219613,59.57,66824.19,43.6,-0.99364,1e-05,0.54269]
[1780495219788,59.57,66824.19,43.6,-0.99364,1e-05,0.54269]
[1780495220620,59.57,66818.98,43.6,-0.99369,1e-05,0.53875]
[1780495222634,59.57,66823.86,43.6,-0.99364,1e-05,0.54244]
[1780495223641,59.57,66825.74,43.6,-0.99362,1e-05,0.54386]
[1780495224648,59.57,66825.12,43.6,-0.99363,1e-05,0.54339]
[1780495226662,59.57,66825.8,43.6,-0.99362,1e-05,0.54391]
[1780495227125,59.57,66825.8,43.6,-0.99362,1e-05,0.54391]
[1780495227669,59.57,66841.34,43.6,-0.99346,1e-05,0.5558]
[1780495228004,59.57,66841.34,43.6,-0.99346,1e-05,0.5558]
[1780495228676,59.57,66834.24,43.6,-0.99353,1e-05,0.55034]
[1780495229376,59.57,66834.24,43.6,-0.99353,1e-05,0.55034]
[1780495229683,59.57,66831.27,43.6,-0.99356,1e-05,0.54807]
[1780495230690,59.57,66828.97,43.6,-0.99359,1e-05,0.54632]
[1780495231697,59.57,66823.94,43.6,-0.99366,1e-05,0.54067]
[1780495231840,59.57,66823.94,43.6,-0.99366,1e-05,0.54067]
[1780495232704,59.57,66831.71,43.6,-0.99358,1e-05,0.54657]
[1780495233179,59.57,66831.71,43.6,-0.99358,1e-05,0.54657]
[1780495233320,59.57,66831.71,43.6,-0.99358,1e-05,0.54657]
[1780495233712,59.57,66842.95,43.6,-0.99347,1e-05,0.55519]
[1780495234645,59.57,66842.95,43.6,-0.99347,1e-05,0.55519]
[1780495234718,59.57,66842.19,43.6,-0.99348,1e-05,0.5546]
[1780495235725,59.57,66836.75,43.6,-0.99353,1e-05,0.55042]
[1780495235808,59.57,66836.75,43.6,-0.99353,1e-05,0.55042]
[1780495236732,59.57,66818.18,43.6,-0.99372,1e-05,0.53633]
[1780495237740,59.57,66813.18,43.6,-0.99376,1e-05,0.53259]
[1780495238401,59.57,66813.18,43.6,-0.99376,1e-05,0.53259]
[1780495238747,59.57,66807.6,43.6,-0.99382,1e-05,0.52845]
[1780495239754,59.57,66805.11,43.6,-0.99384,1e-05,0.5266]
[1780495240019,59.57,66805.11,43.6,-0.99384,1e-05,0.5266]
[1780495240248,59.57,66805.11,43.6,-0.99384,1e-05,0.5266]
[1780495240536,59.57,66805.11,43.6,-0.99384,1e-05,0.5266]
[1780495240762,59.57,66785.93,43.6,-0.99403,1e-05,0.51259]
[1780495241565,59.57,66785.93,43.6,-0.99403,1e-05,0.51259]
[1780495241768,59.57,66782.91,43.6,-0.99405,1e-05,0.51041]
[1780495241953,59.57,66782.91,43.6,-0.99405,1e-05,0.51041]
[1780495242775,59.57,66781.71,43.6,-0.99406,1e-05,0.50955]
[1780495243782,59.57,66788.4,43.6,-0.994,1e-05,0.51438]
[1780495244793,59.57,66789.28,43.6,-0.99399,1e-05,0.51501]
[1780495245796,59.57,66788.77,43.6,-0.994,1e-05,0.51464]
[1780495246804,59.57,66787.01,43.6,-0.99402,1e-05,0.51337]
[1780495247810,59.57,66782.82,43.6,-0.99405,1e-05,0.51035]
[1780495250831,59.57,66784.22,43.6,-0.99404,1e-05,0.51135]
[1780495252845,59.57,66776.51,43.6,-0.99411,1e-05,0.50582]
[1780495254015,59.57,66771.09,43.6,-0.99416,1e-05,0.50196]
[1780495255643,59.57,66771.09,43.6,-0.99416,1e-05,0.50196]
[1780495255676,59.57,66771.09,43.6,-0.99416,1e-05,0.50196]
[1780495255776,59.57,66771.11,43.6,-0.99416,1e-05,0.50197]
[1780495256190,59.57,66771.11,43.6,-0.99416,1e-05,0.50197]
[1780495256504,59.57,66762.88,43.6,-0.99424,1e-05,0.49616]
[1780495257385,59.57,66762.88,43.6,-0.99424,1e-05,0.49616]
[1780495257621,59.57,66762.88,43.6,-0.99424,1e-05,0.49616]
[1780495257703,59.57,66745.06,43.6,-0.9944,1e-05,0.48376]
[1780495258701,59.57,66746.26,43.6,-0.99439,1e-05,0.48459]
[1780495259021,59.57,66760.71,43.6,-0.99426,1e-05,0.49464]
[1780495259894,59.57,66755.8,43.6,-0.9943,1e-05,0.4912]
[1780495260901,59.57,66756.16,43.6,-0.9943,1e-05,0.49145]
[1780495262915,59.57,66752.3,43.6,-0.99433,1e-05,0.48877]
[1780495263924,59.57,66746.37,43.6,-0.99438,1e-05,0.48493]
[1780495265722,59.58,66739.31,43.6,-0.99444,1e-05,0.48062]
[1780495265942,59.58,66742.21,43.6,-0.99441,1e-05,0.48261]
[1780495266949,59.58,66741.06,43.6,-0.99442,1e-05,0.48182]
[1780495268398,59.59,66736.85,43.6,-0.99446,1e-05,0.47921]
[1780495269633,59.59,66736.85,43.6,-0.99446,1e-05,0.47921]
[1780495269636,59.59,66742.03,43.6,-0.99441,1e-05,0.48303]
[1780495269974,59.59,66729.59,43.6,-0.99452,1e-05,0.47454]
[1780495271516,59.6,66723.41,43.6,-0.99457,1e-05,0.47064]
[1780495271992,59.6,66723.41,43.6,-0.99457,1e-05,0.47064]
[1780495272087,59.6,66729.49,43.6,-0.99451,1e-05,0.47474]
[1780495273004,59.6,66725.09,43.6,-0.99455,1e-05,0.47177]
[1780495274829,59.6,66725.09,43.6,-0.99455,1e-05,0.47177]
[1780495274012,59.6,66713.39,43.6,-0.99465,1e-05,0.46394]
[1780495275026,59.6,66726.35,43.6,-0.99454,1e-05,0.47262]
[1780495276032,59.6,66733.35,43.6,-0.99448,1e-05,0.47736]
[1780495277038,59.6,66732.75,43.6,-0.99448,1e-05,0.47722]
[1780495278041,59.6,66732.75,43.6,-0.99448,1e-05,0.47722]
[1780495278045,59.6,66728.36,43.6,-0.99452,1e-05,0.47424]
[1780495279052,59.61,66724.44,43.6,-0.99455,1e-05,0.47186]
[1780495280059,59.61,66725.05,43.6,-0.99454,1e-05,0.47254]
[1780495281200,59.61,66725.05,43.6,-0.99454,1e-05,0.47254]
[1780495281251,59.62,66728.6,43.6,-0.99451,1e-05,0.47521]
[1780495282427,59.62,66728.6,43.6,-0.99451,1e-05,0.47521]
[1780495282545,59.67,66719.34,43.6,-0.99455,1e-05,0.4716]
[1780495283001,59.67,66719.34,43.6,-0.99455,1e-05,0.4716]
[1780495283081,59.67,66719.34,43.6,-0.99455,1e-05,0.4716]
[1780495283812,59.67,66712.21,43.6,-0.99461,1e-05,0.46709]
[1780495284140,59.67,66712.21,43.6,-0.99461,1e-05,0.46709]
[1780495284769,59.67,66703.59,43.6,-0.99469,1e-05,0.46137]
[1780495285322,59.67,66704.04,43.6,-0.99468,1e-05,0.46167]
[1780495285860,59.67,66704.04,43.6,-0.99468,1e-05,0.46167]
[1780495286102,59.67,66702.48,43.6,-0.9947,1e-05,0.46064]
[1780495287110,59.67,66699.72,43.6,-0.99472,1e-05,0.45882]
[1780495288117,59.67,66701.82,43.6,-0.9947,1e-05,0.4602]
[1780495289735,59.67,66701.82,43.6,-0.9947,1e-05,0.4602]
[1780495289792,59.68,66703.36,43.6,-0.99468,1e-05,0.46148]
[1780495292451,59.69,66703.35,43.6,-0.9947,1e-05,0.46038]
[1780495293330,59.7,66703.21,43.6,-0.99469,1e-05,0.46055]
[1780495293380,59.7,66699.87,43.6,-0.99472,1e-05,0.45835]
[1780495294159,59.7,66700.69,43.6,-0.99471,1e-05,0.45889]
[1780495295562,59.7,66700.69,43.6,-0.99471,1e-05,0.45889]
[1780495295654,59.7,66708.03,43.6,-0.99465,1e-05,0.46373]
[1780495296451,59.7,66708.03,43.6,-0.99465,1e-05,0.46373]
[1780495296704,59.7,66702.96,43.6,-0.9947,1e-05,0.46038]
[1780495296911,59.7,66702.96,43.6,-0.9947,1e-05,0.46038]
[1780495297402,59.7,66702.96,43.6,-0.9947,1e-05,0.46038]
[1780495297712,59.7,66713.18,43.6,-0.99461,1e-05,0.46716]
[1780495298013,59.7,66713.18,43.6,-0.99461,1e-05,0.46716]
[1780495298190,59.7,66707.56,43.6,-0.99466,1e-05,0.46342]
[1780495299034,59.7,66707.56,43.6,-0.99466,1e-05,0.46342]
[1780495299197,59.7,66703.61,43.6,-0.99469,1e-05,0.46081]
[1780495300205,59.7,66705.36,43.6,-0.99468,1e-05,0.46197]
[1780495301211,59.7,66704.43,43.6,-0.99468,1e-05,0.46135]
[1780495302218,59.7,66703.44,43.6,-0.99469,1e-05,0.4607]
[1780495303225,59.7,66702.63,43.6,-0.9947,1e-05,0.46016]
[1780495304845,59.7,66702.63,43.6,-0.9947,1e-05,0.46016]
[1780495304851,59.7,66708.81,43.6,-0.99465,1e-05,0.46425]
[1780495305239,59.7,66716.95,43.6,-0.99458,1e-05,0.46968]
[1780495305985,59.7,66716.95,43.6,-0.99458,1e-05,0.46968]
[1780495306382,59.7,66716.95,43.6,-0.99458,1e-05,0.46968]
[1780495306738,59.7,66716.95,43.6,-0.99458,1e-05,0.46968]
[1780495306812,59.7,66711.43,43.6,-0.99462,1e-05,0.46599]
[1780495307719,59.7,66710.51,43.6,-0.99463,1e-05,0.46538]
[1780495307891,59.7,66710.51,43.6,-0.99463,1e-05,0.46538]
[1780495308446,59.7,66710.51,43.6,-0.99463,1e-05,0.46538]
[1780495308510,59.7,66699.65,43.6,-0.99472,1e-05,0.4582]
[1780495308982,59.7,66699.65,43.6,-0.99472,1e-05,0.4582]
[1780495309355,59.7,66699.65,43.6,-0.99472,1e-05,0.4582]
[1780495309374,59.7,66700.35,43.6,-0.99472,1e-05,0.45866]
[1780495310094,59.7,66700.35,43.6,-0.99472,1e-05,0.45866]
[1780495310172,59.7,66700.35,43.6,-0.99472,1e-05,0.45866]
[1780495310650,59.7,66700.35,43.6,-0.99472,1e-05,0.45866]
[1780495310727,59.7,66693.13,43.6,-0.99477,1e-05,0.4542]
[1780495311652,59.7,66693.13,43.6,-0.99477,1e-05,0.4542]
[1780495311742,59.7,66681.11,43.6,-0.99487,1e-05,0.44642]
[1780495312299,59.7,66683.43,43.6,-0.99486,1e-05,0.44791]
[1780495313306,59.7,66686.11,43.6,-0.99483,1e-05,0.44964]
[1780495314312,59.7,66690.85,43.6,-0.99479,1e-05,0.45271]
[1780495315319,59.7,66689.08,43.6,-0.99481,1e-05,0.45157]
[1780495316326,59.7,66685.58,43.6,-0.99484,1e-05,0.4493]
[1780495317333,59.7,66684.84,43.6,-0.99484,1e-05,0.44882]
[1780495318340,59.7,66690.38,43.6,-0.9948,1e-05,0.45241]
[1780495319361,59.7,66698.38,43.6,-0.99473,1e-05,0.45763]
[1780495320366,59.7,66701.94,43.6,-0.9947,1e-05,0.45997]
[1780495321373,59.7,66697.75,43.6,-0.99474,1e-05,0.45722]
[1780495322386,59.7,66689.59,43.6,-0.9948,1e-05,0.4519]
[1780495323403,59.7,66689.39,43.6,-0.99481,1e-05,0.45177]
[1780495324407,59.71,66692.13,43.6,-0.99478,1e-05,0.45381]
[1780495325414,59.71,66687.76,43.6,-0.99481,1e-05,0.45123]
[1780495326432,59.71,66682.77,43.6,-0.99485,1e-05,0.448]
[1780495327438,59.71,66695.01,43.6,-0.99475,1e-05,0.45595]
[1780495328444,59.71,66697.78,43.6,-0.99473,1e-05,0.45776]
[1780495329452,59.71,66692.1,43.6,-0.99478,1e-05,0.45405]
[1780495330459,59.72,66684.92,43.6,-0.99483,1e-05,0.44965]
[1780495331466,59.72,66682.32,43.6,-0.99485,1e-05,0.44797]
[1780495332473,59.72,66684.48,43.6,-0.99484,1e-05,0.44937]
[1780495333480,59.72,66682.35,43.6,-0.99485,1e-05,0.44799]
[1780495334487,59.72,66679.74,43.6,-0.99488,1e-05,0.44631]
[1780495335657,59.72,66679.74,43.6,-0.99488,1e-05,0.44631]
[1780495335718,59.72,66678.67,43.6,-0.99488,1e-05,0.44563]
[1780495336509,59.72,66675.96,43.6,-0.99491,1e-05,0.44389]
[1780495337202,59.72,66675.96,43.6,-0.99491,1e-05,0.44389]
[1780495337517,59.72,66681.24,43.6,-0.99486,1e-05,0.44728]
[1780495338525,59.72,66682.75,43.6,-0.99485,1e-05,0.44825]
[1780495339532,59.72,66683.5,43.6,-0.99484,1e-05,0.44873]
[1780495340539,59.72,66682.67,43.6,-0.99485,1e-05,0.4482]
[1780495342553,59.72,66681.94,43.6,-0.99486,1e-05,0.44773]
[1780495343575,59.72,66683.94,43.6,-0.99484,1e-05,0.44902]
[1780495344578,59.72,66688.79,43.6,-0.9948,1e-05,0.45216]
[1780495345338,59.72,66688.79,43.6,-0.9948,1e-05,0.45216]
[1780495345870,59.72,66688.79,43.6,-0.9948,1e-05,0.45216]
[1780495345604,59.72,66681.71,43.6,-0.99486,1e-05,0.44758]
[1780495346597,59.72,66677.63,43.6,-0.99489,1e-05,0.44496]
[1780495347189,59.72,66677.63,43.6,-0.99489,1e-05,0.44496]
[1780495347606,59.72,66678.09,43.6,-0.99489,1e-05,0.44525]
[1780495348613,59.72,66677.08,43.6,-0.9949,1e-05,0.44461]
[1780495349621,59.72,66677.08,43.6,-0.9949,1e-05,0.44461]
[1780495350627,59.72,66682.7,43.6,-0.99485,1e-05,0.44822]
[1780495351637,59.72,66686.66,43.6,-0.99484,1e-05,0.44918]
[1780495352656,59.72,66686.66,43.6,-0.99484,1e-05,0.44918]
[1780495352669,59.72,66706.84,43.6,-0.99467,1e-05,0.46237]
[1780495353049,59.72,66706.84,43.6,-0.99467,1e-05,0.46237]
[1780495353439,59.72,66706.84,43.6,-0.99467,1e-05,0.46237]
[1780495353656,59.72,66729.6,43.6,-0.99447,1e-05,0.47764]
[1780495354269,59.72,66729.6,43.6,-0.99447,1e-05,0.47764]
[1780495354656,59.72,66729.6,43.6,-0.99447,1e-05,0.47764]
[1780495354846,59.72,66733.03,43.6,-0.99444,1e-05,0.47998]
[1780495355670,59.72,66737.01,43.6,-0.99441,1e-05,0.4827]
[1780495356677,59.72,66736.41,43.6,-0.99441,1e-05,0.48229]
[1780495357414,59.72,66736.41,43.6,-0.99441,1e-05,0.48229]
[1780495357684,59.72,66744.53,43.6,-0.99434,1e-05,0.48788]
[1780495358357,59.72,66744.53,43.6,-0.99434,1e-05,0.48788]
[1780495358697,59.72,66738.16,43.6,-0.9944,1e-05,0.48349]
[1780495359704,59.72,66730.72,43.6,-0.99446,1e-05,0.4784]
[1780495360711,59.72,66728.03,43.6,-0.99448,1e-05,0.47657]
[1780495361718,59.72,66726.02,43.6,-0.9945,1e-05,0.47521]
[1780495362725,59.72,66721.89,43.6,-0.99454,1e-05,0.47242]
[1780495363732,59.72,66724.35,43.6,-0.99452,1e-05,0.47408]
[1780495364739,59.72,66723.08,43.6,-0.99453,1e-05,0.47322]
[1780495366753,59.72,66726.44,43.6,-0.9945,1e-05,0.47549]
[1780495367760,59.72,66728.21,43.6,-0.99448,1e-05,0.47669]
[1780495369773,59.72,66728.85,43.6,-0.99448,1e-05,0.47713]
[1780495370781,59.72,66733.41,43.6,-0.99444,1e-05,0.48023]
[1780495371789,59.72,66736.77,43.6,-0.99441,1e-05,0.48253]
[1780495372796,59.72,66733.32,43.6,-0.99443,1e-05,0.48044]
[1780495373803,59.72,66732.71,43.6,-0.99444,1e-05,0.48003]
[1780495374809,59.72,66732.2,43.6,-0.99444,1e-05,0.47968]
[1780495375817,59.72,66733.58,43.6,-0.99443,1e-05,0.48062]
[1780495376824,59.73,66740.5,43.6,-0.99437,1e-05,0.48564]
[1780495377833,59.73,66741.33,43.6,-0.99436,1e-05,0.48622]
[1780495378840,59.73,66734.11,43.6,-0.99442,1e-05,0.48153]
[1780495379847,59.73,66731.16,43.6,-0.99445,1e-05,0.47951]
[1780495380854,59.73,66731.78,43.6,-0.99444,1e-05,0.47993]
[1780495381861,59.73,66727.51,43.6,-0.99448,1e-05,0.47703]
[1780495382873,59.74,66725.23,43.6,-0.9945,1e-05,0.47575]
[1780495383890,59.74,66723.29,43.6,-0.99451,1e-05,0.47444]
[1780495384898,59.74,66715.48,43.6,-0.99458,1e-05,0.46918]
[1780495385905,59.75,66713.94,43.6,-0.99459,1e-05,0.46869]
[1780495386286,59.75,66713.94,43.6,-0.99459,1e-05,0.46869]
[1780495386661,59.75,66713.94,43.6,-0.99459,1e-05,0.46869]
[1780495386808,59.75,66713.94,43.6,-0.99459,1e-05,0.46869]
[1780495386912,59.75,66699.48,43.6,-0.99471,1e-05,0.4591]
[1780495387484,59.75,66699.48,43.6,-0.99471,1e-05,0.4591]
[1780495387783,59.75,66699.48,43.6,-0.99471,1e-05,0.4591]
[1780495387919,59.75,66693.38,43.6,-0.99476,1e-05,0.4551]
[1780495388926,59.75,66689.62,43.6,-0.99479,1e-05,0.45265]
[1780495389933,59.75,66692.58,43.6,-0.99477,1e-05,0.45458]
[1780495390940,59.75,66691.45,43.6,-0.99477,1e-05,0.4541]
[1780495392954,59.76,66690.93,43.6,-0.99477,1e-05,0.45429]
[1780495394967,59.77,66691.64,43.6,-0.99476,1e-05,0.45501]
[1780495395974,59.77,66692.32,43.6,-0.99475,1e-05,0.45572]
[1780495396982,59.78,66693.39,43.6,-0.99474,1e-05,0.45668]
[1780495398996,59.79,66692.04,43.6,-0.99474,1e-05,0.45632]
[1780495401011,59.8,66691.28,43.6,-0.99474,1e-05,0.45635]
[1780495402620,59.8,66691.28,43.6,-0.99474,1e-05,0.45635]
[1780495402817,59.8,66691.28,43.6,-0.99474,1e-05,0.45635]
[1780495402865,59.81,66690.03,43.6,-0.99475,1e-05,0.45605]
[1780495403145,59.81,66690.03,43.6,-0.99475,1e-05,0.45605]
[1780495403762,59.81,66690.03,43.6,-0.99475,1e-05,0.45605]
[1780495403821,59.81,66704.63,43.6,-0.99462,1e-05,0.46594]
[1780495404703,59.82,66702.87,43.6,-0.99463,1e-05,0.46504]
[1780495405039,59.82,66699.28,43.6,-0.99466,1e-05,0.46266]
[1780495406633,59.82,66697.37,43.6,-0.99468,1e-05,0.46166]
[1780495407913,59.82,66710.41,43.6,-0.99456,1e-05,0.47033]
[1780495408060,59.82,66714.39,43.6,-0.99453,1e-05,0.47301]
[1780495409067,59.83,66710.47,43.6,-0.99456,1e-05,0.47064]
[1780495410074,59.84,66703.99,43.6,-0.99461,1e-05,0.46658]
[1780495411081,59.84,66702.5,43.6,-0.99464,1e-05,0.46422]
[1780495412087,59.85,66700.8,43.6,-0.99465,1e-05,0.46336]
[1780495413150,59.85,66706.09,43.6,-0.9946,1e-05,0.46714]
[1780495414102,59.86,66713.18,43.6,-0.99454,1e-05,0.47215]
[1780495415612,59.86,66713.18,43.6,-0.99454,1e-05,0.47215]
[1780495415662,59.87,66712.53,43.6,-0.99454,1e-05,0.47225]
[1780495416122,59.87,66712.53,43.6,-0.99454,1e-05,0.47225]
[1780495416327,59.87,66714.67,43.6,-0.99452,1e-05,0.47369]
[1780495417123,59.87,66709.78,43.6,-0.99456,1e-05,0.47068]
[1780495418129,59.87,66706.97,43.6,-0.99458,1e-05,0.4688]
[1780495419711,59.87,66702.55,43.6,-0.99462,1e-05,0.46585]
[1780495420946,59.87,66694.02,43.6,-0.99469,1e-05,0.46021]
[1780495421157,59.87,66701.63,43.6,-0.99463,1e-05,0.46524]
[1780495423171,59.87,66696.38,43.6,-0.99467,1e-05,0.46177]
[1780495425185,59.88,66698.64,43.6,-0.99465,1e-05,0.46379]
[1780495426191,59.89,66699.38,43.6,-0.99464,1e-05,0.46455]
[1780495427199,59.89,66703.46,43.6,-0.9946,1e-05,0.46753]
[1780495428612,59.89,66703.46,43.6,-0.9946,1e-05,0.46753]
[1780495428723,59.89,66703.46,43.6,-0.9946,1e-05,0.46753]
[1780495428821,59.9,66712.01,43.6,-0.99452,1e-05,0.47379]
[1780495429652,59.9,66712.01,43.6,-0.99452,1e-05,0.47379]
[1780495429728,59.9,66712.01,43.6,-0.99452,1e-05,0.47379]
[1780495429745,59.91,66715.56,43.6,-0.99448,1e-05,0.47646]
[1780495430754,59.91,66709.21,43.6,-0.99453,1e-05,0.47245]
[1780495431227,59.91,66707.15,43.6,-0.99455,1e-05,0.47107]
[1780495432234,59.92,66704.29,43.6,-0.99457,1e-05,0.46942]
[1780495433241,59.92,66701.65,43.6,-0.99459,1e-05,0.46793]
[1780495434248,59.93,66697.7,43.6,-0.99462,1e-05,0.46557]
[1780495436952,59.94,66698.56,43.6,-0.9946,1e-05,0.46694]
[1780495437270,59.94,66695.19,43.6,-0.99463,1e-05,0.46471]
[1780495438230,59.94,66695.19,43.6,-0.99463,1e-05,0.46471]
[1780495438504,59.96,66689.71,43.6,-0.99467,1e-05,0.46162]
[1780495439921,59.96,66685.19,43.6,-0.99471,1e-05,0.45892]
[1780495440291,59.96,66680.11,43.6,-0.99475,1e-05,0.4556]
[1780495441129,59.96,66680.11,43.6,-0.99475,1e-05,0.4556]
[1780495441276,59.96,66680.11,43.6,-0.99475,1e-05,0.4556]
[1780495441833,59.96,66680.11,43.6,-0.99475,1e-05,0.4556]
[1780495441933,59.97,66674.03,43.6,-0.9948,1e-05,0.45191]
[1780495442483,59.97,66674.03,43.6,-0.9948,1e-05,0.45191]
[1780495442584,59.97,66663.83,43.6,-0.99488,1e-05,0.44536]
[1780495443314,59.97,66658.01,43.6,-0.99493,1e-05,0.44165]
[1780495444341,59.97,66654.41,43.6,-0.99496,1e-05,0.43937]
[1780495445346,59.97,66657.31,43.6,-0.99493,1e-05,0.44147]
[1780495446353,59.97,66656.23,43.6,-0.99494,1e-05,0.44078]
[1780495447813,59.98,66663.23,43.6,-0.99488,1e-05,0.44575]
[1780495449008,59.99,66675.08,43.6,-0.99478,1e-05,0.45365]
[1780495449370,59.99,66675.08,43.6,-0.99478,1e-05,0.45365]
[1780495449657,59.99,66675.08,43.6,-0.99478,1e-05,0.45365]
[1780495449749,59.99,66685.42,43.6,-0.99469,1e-05,0.46066]
[1780495450500,59.99,66687.22,43.6,-0.99467,1e-05,0.46184]
[1780495451428,59.99,66687.22,43.6,-0.99467,1e-05,0.46184]
[1780495451905,59.99,66687.22,43.6,-0.99467,1e-05,0.46184]
[1780495452028,59.99,66687.22,43.6,-0.99467,1e-05,0.46184]
[1780495451906,60.0,66686.28,43.6,-0.99467,1e-05,0.46176]
[1780495452114,60.0,66686.28,43.6,-0.99467,1e-05,0.46176]
[1780495452186,60.0,66686.28,43.6,-0.99467,1e-05,0.46176]
[1780495452413,60.0,66698.32,43.6,-0.99457,1e-05,0.46974]
[1780495453420,60.01,66700.88,43.6,-0.99454,1e-05,0.47172]
[1780495454427,60.01,66700.86,43.6,-0.99454,1e-05,0.47198]
[1780495455434,60.02,66707.22,43.6,-0.99448,1e-05,0.47653]
[1780495456441,60.02,66711.0,43.6,-0.99444,1e-05,0.47937]
[1780495457448,60.03,66711.39,43.6,-0.99444,1e-05,0.47991]
[1780495458222,60.03,66711.39,43.6,-0.99444,1e-05,0.47991]
[1780495458455,60.03,66698.17,43.6,-0.99455,1e-05,0.47126]
[1780495459462,60.04,66693.58,43.6,-0.99458,1e-05,0.46847]
[1780495460469,60.04,66695.23,43.6,-0.99457,1e-05,0.46957]
[1780495461476,60.04,66696.28,43.6,-0.99456,1e-05,0.47054]
[1780495463490,60.06,66694.03,43.6,-0.99457,1e-05,0.46958]
[1780495464498,60.06,66701.45,43.6,-0.9945,1e-05,0.47482]
[1780495465504,60.06,66703.24,43.6,-0.99449,1e-05,0.47603]
[1780495466511,60.06,66697.95,43.6,-0.99453,1e-05,0.47247]
[1780495467518,60.06,66694.78,43.6,-0.99456,1e-05,0.47035]
[1780495468525,60.07,66693.12,43.6,-0.99457,1e-05,0.46951]
[1780495470952,60.07,66684.45,43.6,-0.99464,1e-05,0.46376]
[1780495471546,60.07,66695.23,43.6,-0.99457,1e-05,0.46927]
[1780495472552,60.07,66685.97,43.6,-0.99465,1e-05,0.46313]
[1780495473560,60.07,66695.15,43.6,-0.99457,1e-05,0.46922]
[1780495474995,60.08,66697.5,43.6,-0.99454,1e-05,0.47133]
[1780495475574,60.08,66699.59,43.6,-0.99452,1e-05,0.473]
[1780495477588,60.09,66700.24,43.6,-0.99451,1e-05,0.47398]
[1780495478595,60.1,66700.84,43.6,-0.9945,1e-05,0.47466]
[1780495479604,60.1,66702.0,43.6,-0.99449,1e-05,0.47571]
[1780495480662,60.1,66702.0,43.6,-0.99449,1e-05,0.47571]
[1780495480767,60.11,66712.17,43.6,-0.9944,1e-05,0.48288]
[1780495481337,60.11,66712.17,43.6,-0.9944,1e-05,0.48288]
[1780495481707,60.11,66712.17,43.6,-0.9944,1e-05,0.48288]
[1780495481762,60.11,66716.61,43.6,-0.99435,1e-05,0.4862]
[1780495482623,60.12,66719.16,43.6,-0.99433,1e-05,0.48823]
[1780495483539,60.12,66719.16,43.6,-0.99433,1e-05,0.48823]
[1780495483631,60.12,66717.03,43.6,-0.99435,1e-05,0.48676]
[1780495484560,60.12,66717.03,43.6,-0.99435,1e-05,0.48676]
[1780495484934,60.12,66717.03,43.6,-0.99435,1e-05,0.48676]
[1780495485003,60.12,66718.66,43.6,-0.99433,1e-05,0.48788]
[1780495485645,60.12,66709.55,43.6,-0.99441,1e-05,0.48165]
[1780495486652,60.12,66705.67,43.6,-0.99445,1e-05,0.47901]
[1780495487438,60.12,66705.67,43.6,-0.99445,1e-05,0.47901]
[1780495487659,60.12,66706.64,43.6,-0.99444,1e-05,0.47967]
[1780495488568,60.12,66706.64,43.6,-0.99444,1e-05,0.47967]
[1780495488665,60.12,66704.62,43.6,-0.99445,1e-05,0.4783]
[1780495490224,60.12,66704.72,43.6,-0.99445,1e-05,0.47837]
[1780495490680,60.12,66705.9,43.6,-0.99444,1e-05,0.47917]
[1780495491686,60.12,66709.85,43.6,-0.99441,1e-05,0.48185]
[1780495493690,60.12,66709.66,43.6,-0.99441,1e-05,0.48172]
[1780495493877,60.12,66709.66,43.6,-0.99441,1e-05,0.48172]
[1780495493892,60.12,66709.21,43.6,-0.99441,1e-05,0.48142]
[1780495494554,60.12,66709.21,43.6,-0.99441,1e-05,0.48142]
[1780495494655,60.12,66709.21,43.6,-0.99441,1e-05,0.48142]
[1780495494708,60.12,66704.38,43.6,-0.99446,1e-05,0.47814]
[1780495495714,60.12,66697.5,43.6,-0.99452,1e-05,0.4735]
[1780495496722,60.12,66695.46,43.6,-0.99453,1e-05,0.47213]
[1780495498058,60.12,66692.25,43.6,-0.99456,1e-05,0.46999]
[1780495498736,60.12,66686.29,43.6,-0.99461,1e-05,0.46602]
[1780495499713,60.12,66686.29,43.6,-0.99461,1e-05,0.46602]
[1780495499743,60.12,66685.41,43.6,-0.99462,1e-05,0.46544]
[1780495500785,60.12,66685.41,43.6,-0.99462,1e-05,0.46544]
[1780495500794,60.12,66687.12,43.6,-0.99461,1e-05,0.46657]
[1780495501757,60.12,66689.88,43.6,-0.99458,1e-05,0.46841]
[1780495502764,60.12,66694.56,43.6,-0.99454,1e-05,0.47153]
[1780495503771,60.12,66690.69,43.6,-0.99458,1e-05,0.46895]
[1780495504919,60.12,66692.66,43.6,-0.99456,1e-05,0.47026]
[1780495505792,60.12,66704.44,43.6,-0.99446,1e-05,0.47818]
[1780495506799,60.12,66706.24,43.6,-0.99444,1e-05,0.4794]
[1780495507806,60.12,66704.36,43.6,-0.99446,1e-05,0.47812]
[1780495508840,60.12,66696.52,43.6,-0.99452,1e-05,0.47284]
[1780495509820,60.12,66682.88,43.6,-0.99464,1e-05,0.46377]
[1780495510317,60.12,66682.88,43.6,-0.99464,1e-05,0.46377]
[1780495510828,60.12,66682.45,43.6,-0.99465,1e-05,0.46349]
[1780495511588,60.12,66682.45,43.6,-0.99465,1e-05,0.46349]
[1780495511834,60.12,66683.89,43.6,-0.99463,1e-05,0.46444]
[1780495512841,60.12,66685.42,43.6,-0.99462,1e-05,0.46545]
[1780495513534,60.12,66685.42,43.6,-0.99462,1e-05,0.46545]
[1780495513848,60.12,66684.42,43.6,-0.99463,1e-05,0.46479]
[1780495514855,60.12,66684.95,43.6,-0.99462,1e-05,0.46514]
[1780495515861,60.12,66675.09,43.6,-0.99471,1e-05,0.45866]
[1780495516989,60.12,66674.53,43.6,-0.99471,1e-05,0.45829]
[1780495517459,60.12,66674.53,43.6,-0.99471,1e-05,0.45829]
[1780495517878,60.12,66678.52,43.6,-0.99468,1e-05,0.4609]
[1780495519892,60.12,66679.67,43.6,-0.99467,1e-05,0.46166]
[1780495520902,60.12,66681.05,43.6,-0.99466,1e-05,0.46256]
[1780495521909,60.12,66673.51,43.6,-0.99472,1e-05,0.45762]
[1780495522916,60.12,66673.25,43.6,-0.99472,1e-05,0.45745]
[1780495523975,60.12,66680.52,43.6,-0.99466,1e-05,0.46222]
[1780495524930,60.12,66682.74,43.6,-0.99464,1e-05,0.46368]
[1780495525398,60.12,66682.74,43.6,-0.99464,1e-05,0.46368]
[1780495525937,60.12,66683.63,43.6,-0.99464,1e-05,0.46427]
[1780495526940,60.12,66683.63,43.6,-0.99464,1e-05,0.46427]
[1780495526944,60.12,66684.83,43.6,-0.99463,1e-05,0.46506]
[1780495527951,60.12,66691.36,43.6,-0.99457,1e-05,0.46939]
[1780495528958,60.12,66693.58,43.6,-0.99455,1e-05,0.47087]
[1780495529965,60.12,66692.94,43.6,-0.99456,1e-05,0.47045]
[1780495531979,60.12,66699.48,43.6,-0.99452,1e-05,0.47317]
[1780495532986,60.12,66706.21,43.6,-0.99446,1e-05,0.4777]
[1780495533993,60.12,66701.74,43.6,-0.9945,1e-05,0.47469]
[1780495535000,60.12,66698.64,43.6,-0.99453,1e-05,0.4726]
[1780495536019,60.12,66697.35,43.6,-0.99454,1e-05,0.47174]
[1780495537015,60.12,66689.06,43.6,-0.99461,1e-05,0.46622]
[1780495537257,60.12,66689.06,43.6,-0.99461,1e-05,0.46622]
[1780495537553,60.12,66689.06,43.6,-0.99461,1e-05,0.46622]
[1780495538144,60.12,66689.06,43.6,-0.99461,1e-05,0.46622]
[1780495538022,60.12,66677.41,43.6,-0.99471,1e-05,0.45855]
[1780495538393,60.12,66677.41,43.6,-0.99471,1e-05,0.45855]
[1780495539030,60.12,66680.27,43.6,-0.99468,1e-05,0.46042]
[1780495539831,60.12,66680.27,43.6,-0.99468,1e-05,0.46042]
[1780495540037,60.12,66677.7,43.6,-0.9947,1e-05,0.45874]
[1780495542051,60.12,66672.42,43.6,-0.99475,1e-05,0.4553]
[1780495543058,60.12,66670.67,43.6,-0.99476,1e-05,0.45416]
[1780495545071,60.12,66671.7,43.6,-0.99475,1e-05,0.45483]
[1780495545791,60.12,66671.7,43.6,-0.99475,1e-05,0.45483]
[1780495545830,60.12,66671.7,43.6,-0.99475,1e-05,0.45483]
[1780495545858,60.12,66671.7,43.6,-0.99475,1e-05,0.45483]
[1780495546045,60.12,66671.7,43.6,-0.99475,1e-05,0.45483]
[1780495546079,60.12,66666.06,43.6,-0.9948,1e-05,0.45118]
[1780495547027,60.12,66666.06,43.6,-0.9948,1e-05,0.45118]
[1780495547086,60.12,66651.6,43.6,-0.99492,1e-05,0.44194]
[1780495548093,60.12,66649.05,43.6,-0.99494,1e-05,0.44032]
[1780495551114,60.12,66648.51,43.6,-0.99494,1e-05,0.43998]
[1780495552121,60.12,66646.69,43.6,-0.99496,1e-05,0.43883]
[1780495552305,60.12,66646.69,43.6,-0.99496,1e-05,0.43883]
[1780495553177,60.12,66646.69,43.6,-0.99496,1e-05,0.43883]
[1780495553128,60.12,66655.52,43.6,-0.99489,1e-05,0.44443]
[1780495554135,60.12,66656.82,43.6,-0.99488,1e-05,0.44525]
[1780495554394,60.12,66656.82,43.6,-0.99488,1e-05,0.44525]
[1780495555142,60.12,66655.93,43.6,-0.99488,1e-05,0.44469]
[1780495557156,60.12,66656.86,43.6,-0.99488,1e-05,0.44528]
[1780495557794,60.12,66656.86,43.6,-0.99488,1e-05,0.44528]
[1780495558162,60.12,66658.45,43.6,-0.99486,1e-05,0.44629]
[1780495559170,60.12,66654.13,43.6,-0.9949,1e-05,0.44354]
[1780495560464,60.12,66654.59,43.6,-0.99489,1e-05,0.44383]
[1780495561200,60.12,66660.61,43.6,-0.99485,1e-05,0.44768]
[1780495562472,60.12,66660.61,43.6,-0.99485,1e-05,0.44768]
[1780495562482,60.12,66646.2,43.6,-0.99496,1e-05,0.43852]
[1780495563231,60.12,66641.86,43.6,-0.995,1e-05,0.4358]
[1780495564724,60.12,66641.86,43.6,-0.995,1e-05,0.4358]
[1780495565098,60.12,66641.86,43.6,-0.995,1e-05,0.4358]
[1780495565613,60.12,66649.74,43.6,-0.99493,1e-05,0.44076]
[1780495566574,60.12,66650.85,43.6,-0.99493,1e-05,0.44146]
[1780495567259,60.12,66645.3,43.6,-0.99497,1e-05,0.43796]
[1780495568905,60.12,66645.3,43.6,-0.99497,1e-05,0.43796]
[1780495568914,60.12,66649.72,43.6,-0.99493,1e-05,0.44075]
[1780495569273,60.12,66650.72,43.6,-0.99493,1e-05,0.44138]
[1780495570280,60.12,66652.48,43.6,-0.99491,1e-05,0.44249]
[1780495571703,60.12,66652.48,43.6,-0.99491,1e-05,0.44249]
[1780495572055,60.12,66652.48,43.6,-0.99491,1e-05,0.44249]
[1780495572139,60.12,66659.3,43.6,-0.99486,1e-05,0.44684]
[1780495572649,60.12,66665.56,43.6,-0.9948,1e-05,0.45086]
[1780495573301,60.12,66666.75,43.6,-0.9948,1e-05,0.45163]
[1780495574329,60.12,66666.75,43.6,-0.9948,1e-05,0.45163]
[1780495574556,60.12,66666.75,43.6,-0.9948,1e-05,0.45163]
[1780495574626,60.12,66670.71,43.6,-0.99476,1e-05,0.45419]
[1780495575550,60.12,66670.71,43.6,-0.99476,1e-05,0.45419]
[1780495575932,60.12,66692.13,43.6,-0.99458,1e-05,0.46826]
[1780495576556,60.12,66692.13,43.6,-0.99458,1e-05,0.46826]
[1780495576786,60.12,66704.38,43.6,-0.99448,1e-05,0.47647]
[1780495578020,60.12,66704.38,43.6,-0.99448,1e-05,0.47647]
[1780495578041,60.12,66718.36,43.6,-0.99435,1e-05,0.48598]
[1780495578336,60.12,66724.53,43.6,-0.9943,1e-05,0.49023]
[1780495579617,60.13,66728.57,43.6,-0.99425,1e-05,0.49359]
[1780495580791,60.13,66722.47,43.6,-0.9943,1e-05,0.48963]
[1780495581357,60.13,66727.45,43.6,-0.99426,1e-05,0.49308]
[1780495582364,60.14,66727.97,43.6,-0.99425,1e-05,0.49372]
[1780495586026,60.15,66728.04,43.6,-0.99424,1e-05,0.49431]
[1780495586036,60.16,66727.11,43.6,-0.99425,1e-05,0.4942]
[1780495586964,60.16,66719.89,43.6,-0.99431,1e-05,0.48947]
[1780495587941,60.16,66719.89,43.6,-0.99431,1e-05,0.48947]
[1780495588219,60.16,66719.89,43.6,-0.99431,1e-05,0.48947]
[1780495588032,60.17,66718.76,43.6,-0.99431,1e-05,0.48896]
[1780495589231,60.17,66718.76,43.6,-0.99431,1e-05,0.48896]
[1780495588408,60.17,66702.32,43.6,-0.99446,1e-05,0.47774]
[1780495589814,60.18,66692.57,43.6,-0.99454,1e-05,0.47173]
[1780495590789,60.19,66683.36,43.6,-0.99461,1e-05,0.46587]
[1780495591431,60.19,66685.99,43.6,-0.99461,1e-05,0.46597]
[1780495592669,60.2,66688.59,43.6,-0.99458,1e-05,0.46824]
[1780495595206,60.2,66688.57,43.6,-0.99458,1e-05,0.46822]
[1780495595239,60.25,66679.45,43.6,-0.99462,1e-05,0.46513]
[1780495595462,60.25,66678.04,43.6,-0.99463,1e-05,0.4642]
[1780495596665,60.25,66678.04,43.6,-0.99463,1e-05,0.4642]
[1780495596830,60.31,66684.71,43.6,-0.99453,1e-05,0.47158]
[1780495597814,60.32,66693.78,43.6,-0.99445,1e-05,0.47795]
[1780495598489,60.32,66708.32,43.6,-0.99432,1e-05,0.48784]
[1780495599496,60.32,66709.26,43.6,-0.99431,1e-05,0.48877]
[1780495600503,60.33,66703.83,43.6,-0.99436,1e-05,0.48533]
[1780495601510,60.33,66707.44,43.6,-0.99432,1e-05,0.48808]
[1780495602519,60.34,66708.55,43.6,-0.99431,1e-05,0.48912]
[1780495603526,60.34,66710.46,43.6,-0.99429,1e-05,0.49071]
[1780495604997,60.35,66711.56,43.6,-0.99427,1e-05,0.49202]
[1780495605543,60.35,66699.41,43.6,-0.99438,1e-05,0.48369]
[1780495606550,60.37,66695.01,43.6,-0.99441,1e-05,0.48124]
[1780495608161,60.42,66690.18,43.6,-0.99442,1e-05,0.48072]
[1780495608772,60.42,66688.73,43.6,-0.99442,1e-05,0.48001]
[1780495609571,60.43,66694.76,43.6,-0.99437,1e-05,0.48438]
[1780495610578,60.43,66700.81,43.6,-0.99431,1e-05,0.4888]
[1780495611585,60.44,66697.64,43.6,-0.99434,1e-05,0.48691]
[1780495612592,60.45,66695.68,43.6,-0.99435,1e-05,0.48585]
[1780495613599,60.45,66699.48,43.6,-0.99431,1e-05,0.48873]
[1780495614606,60.46,66701.46,43.6,-0.99429,1e-05,0.49037]
[1780495615615,60.46,66700.2,43.6,-0.9943,1e-05,0.48977]
[1780495616622,60.47,66700.95,43.6,-0.99429,1e-05,0.49056]
[1780495618636,60.48,66699.26,43.6,-0.9943,1e-05,0.48995]
[1780495619643,60.48,66698.76,43.6,-0.9943,1e-05,0.48988]
[1780495621657,60.49,66702.93,43.6,-0.99425,1e-05,0.49331]
[1780495622663,60.5,66706.08,43.6,-0.99422,1e-05,0.49576]
[1780495623674,60.5,66707.04,43.6,-0.99421,1e-05,0.49669]
[1780495624681,60.51,66706.42,43.6,-0.99421,1e-05,0.49652]
[1780495625688,60.51,66703.41,43.6,-0.99423,1e-05,0.4947]
[1780495626694,60.52,66700.15,43.6,-0.99426,1e-05,0.49271]
[1780495627702,60.52,66696.05,43.6,-0.99429,1e-05,0.49016]
[1780495628709,60.53,66698.21,43.6,-0.99427,1e-05,0.49192]
[1780495630108,60.53,66698.21,43.6,-0.99427,1e-05,0.49192]
[1780495630226,60.53,66689.33,43.6,-0.99435,1e-05,0.4861]
[1780495630798,60.53,66689.33,43.6,-0.99435,1e-05,0.4861]
[1780495630892,60.54,66686.31,43.6,-0.99437,1e-05,0.48432]
[1780495631731,60.59,66683.5,43.6,-0.99436,1e-05,0.48519]
[1780495633352,60.6,66683.41,43.6,-0.99435,1e-05,0.4854]
[1780495633815,60.6,66683.41,43.6,-0.99435,1e-05,0.4854]
[1780495633894,60.6,66684.34,43.6,-0.99434,1e-05,0.48632]
[1780495634751,60.61,66687.15,43.6,-0.99431,1e-05,0.48852]
[1780495635758,60.61,66685.77,43.6,-0.99432,1e-05,0.48785]
[1780495636765,60.62,66684.38,43.6,-0.99433,1e-05,0.48718]
[1780495637772,60.62,66683.73,43.6,-0.99433,1e-05,0.48701]
[1780495639187,60.62,66683.73,43.6,-0.99433,1e-05,0.48701]
[1780495639246,60.62,66683.73,43.6,-0.99433,1e-05,0.48701]
[1780495639273,60.63,66681.48,43.6,-0.99435,1e-05,0.48576]
[1780495639794,60.63,66664.2,43.6,-0.9945,1e-05,0.47411]
[1780495640390,60.63,66664.2,43.6,-0.9945,1e-05,0.47411]
[1780495640950,60.64,66650.6,43.6,-0.99461,1e-05,0.46565]
[1780495642170,60.64,66650.6,43.6,-0.99461,1e-05,0.46565]
[1780495642255,60.65,66644.87,43.6,-0.99465,1e-05,0.46217]
[1780495642813,60.65,66647.88,43.6,-0.99463,1e-05,0.46414]
[1780495643821,60.65,66644.98,43.6,-0.99465,1e-05,0.46225]
[1780495645008,60.65,66652.88,43.6,-0.99458,1e-05,0.4677]
[1780495646151,60.65,66652.88,43.6,-0.99458,1e-05,0.4677]
[1780495646239,60.65,66652.52,43.6,-0.99459,1e-05,0.46746]
[1780495646843,60.66,66658.49,43.6,-0.99453,1e-05,0.47169]
[1780495647436,60.66,66658.49,43.6,-0.99453,1e-05,0.47169]
[1780495647548,60.66,66658.49,43.6,-0.99453,1e-05,0.47169]
[1780495647829,60.66,66658.49,43.6,-0.99453,1e-05,0.47169]
[1780495647851,60.66,66665.67,43.6,-0.99447,1e-05,0.47676]
[1780495648895,60.66,66665.67,43.6,-0.99447,1e-05,0.47676]
[1780495649121,60.67,66665.02,43.6,-0.99447,1e-05,0.4766]
[1780495649680,60.67,66665.02,43.6,-0.99447,1e-05,0.4766]
[1780495649864,60.67,66658.43,43.6,-0.99452,1e-05,0.47248]
[1780495650871,60.67,66654.84,43.6,-0.99455,1e-05,0.4701]
[1780495653094,60.67,66654.94,43.6,-0.99457,1e-05,0.46851]
[1780495653303,60.67,66658.18,43.6,-0.99454,1e-05,0.47065]
[1780495653892,60.67,66668.84,43.6,-0.99445,1e-05,0.47776]
[1780495654899,60.67,66672.92,43.6,-0.99441,1e-05,0.48051]
[1780495656214,60.67,66666.27,43.6,-0.99447,1e-05,0.47604]
[1780495656918,60.67,66661.11,43.6,-0.99452,1e-05,0.4726]
[1780495657927,60.67,66658.93,43.6,-0.99453,1e-05,0.47115]
[1780495659049,60.67,66672.36,43.6,-0.99442,1e-05,0.48013]
[1780495660138,60.67,66667.98,43.6,-0.99446,1e-05,0.47719]
[1780495660947,60.67,66659.15,43.6,-0.99453,1e-05,0.4713]
[1780495661954,60.67,66655.48,43.6,-0.99456,1e-05,0.46887]
[1780495663968,60.67,66654.82,43.6,-0.99457,1e-05,0.46843]
[1780495666990,60.67,66653.04,43.6,-0.99459,1e-05,0.46726]
[1780495667997,60.67,66663.44,43.6,-0.9945,1e-05,0.47415]
[1780495669004,60.67,66658.92,43.6,-0.99453,1e-05,0.47114]
[1780495670011,60.67,66656.51,43.6,-0.99456,1e-05,0.46955]
[1780495671018,60.67,66657.4,43.6,-0.99455,1e-05,0.47014]
[1780495672026,60.67,66658.01,43.6,-0.99454,1e-05,0.47054]
[1780495673033,60.67,66663.12,43.6,-0.9945,1e-05,0.47394]
[1780495674040,60.67,66660.33,43.6,-0.99452,1e-05,0.47208]
[1780495676054,60.67,66663.11,43.6,-0.9945,1e-05,0.47393]
[1780495678069,60.67,66660.42,43.6,-0.99452,1e-05,0.47214]
[1780495679076,60.67,66657.59,43.6,-0.99455,1e-05,0.47026]
[1780495680083,60.67,66658.55,43.6,-0.99454,1e-05,0.4709]
[1780495681090,60.67,66661.04,43.6,-0.99452,1e-05,0.47255]
[1780495682219,60.67,66676.1,43.6,-0.99439,1e-05,0.48266]
[1780495682888,60.67,66676.1,43.6,-0.99439,1e-05,0.48266]
[1780495683040,60.67,66676.1,43.6,-0.99439,1e-05,0.48266]
[1780495683112,60.67,66688.06,43.6,-0.99428,1e-05,0.49081]
[1780495683919,60.67,66688.06,43.6,-0.99428,1e-05,0.49081]
[1780495684119,60.67,66688.92,43.6,-0.99427,1e-05,0.4914]
[1780495685126,60.67,66692.2,43.6,-0.99424,1e-05,0.49366]
[1780495686133,60.67,66693.93,43.6,-0.99423,1e-05,0.49486]
[1780495688147,60.68,66694.43,43.6,-0.99422,1e-05,0.49573]
[1780495689154,60.68,66691.8,43.6,-0.99424,1e-05,0.49391]
[1780495690161,60.69,66689.95,43.6,-0.99425,1e-05,0.4929]
[1780495691168,60.69,66690.52,43.6,-0.99424,1e-05,0.49356]
[1780495692175,60.7,66697.06,43.6,-0.99418,1e-05,0.49836]
[1780495693182,60.7,66698.49,43.6,-0.99417,1e-05,0.49961]
[1780495695196,60.71,66706.31,43.6,-0.99409,1e-05,0.50534]
[1780495696208,60.71,66716.15,43.6,-0.994,1e-05,0.5123]
[1780495697215,60.71,66718.19,43.6,-0.99398,1e-05,0.51375]
[1780495698222,60.71,66719.02,43.6,-0.99397,1e-05,0.51434]
[1780495698633,60.71,66719.02,43.6,-0.99397,1e-05,0.51434]
[1780495698785,60.71,66719.02,43.6,-0.99397,1e-05,0.51434]
[1780495698927,60.71,66719.02,43.6,-0.99397,1e-05,0.51434]
[1780495699274,60.71,66719.02,43.6,-0.99397,1e-05,0.51434]
[1780495699291,60.71,66727.28,43.6,-0.9939,1e-05,0.52027]
[1780495699885,60.71,66727.28,43.6,-0.9939,1e-05,0.52027]
[1780495700092,60.71,66727.28,43.6,-0.9939,1e-05,0.52027]
[1780495700237,60.71,66739.39,43.6,-0.99378,1e-05,0.52905]
[1780495700779,60.71,66739.39,43.6,-0.99378,1e-05,0.52905]
[1780495701266,60.71,66759.05,43.6,-0.99359,1e-05,0.54358]
[1780495702380,60.71,66759.05,43.6,-0.99359,1e-05,0.54358]
[1780495702272,60.71,66765.35,43.6,-0.99353,1e-05,0.5483]
[1780495703279,60.71,66769.61,43.6,-0.99348,1e-05,0.55169]
[1780495704029,60.71,66769.61,43.6,-0.99348,1e-05,0.55169]
[1780495704285,60.71,66774.81,43.6,-0.99343,1e-05,0.55581]
[1780495705293,60.72,66772.1,43.6,-0.99345,1e-05,0.55391]
[1780495706302,60.72,66765.69,43.6,-0.99352,1e-05,0.54906]
[1780495707308,60.72,66764.39,43.6,-0.99353,1e-05,0.54825]
[1780495709322,60.73,66759.95,43.6,-0.99357,1e-05,0.54526]
[1780495710329,60.73,66758.89,43.6,-0.99358,1e-05,0.54465]
[1780495711336,60.73,66762.63,43.6,-0.99356,1e-05,0.54579]
[1780495712343,60.74,66763.28,43.6,-0.99355,1e-05,0.54645]
[1780495713350,60.74,66754.53,43.6,-0.99363,1e-05,0.54009]
[1780495714357,60.74,66760.73,43.6,-0.99357,1e-05,0.54491]
[1780495715364,60.75,66762.15,43.6,-0.99355,1e-05,0.54615]
[1780495716371,60.75,66759.18,43.6,-0.99358,1e-05,0.5441]
[1780495717380,60.75,66751.35,43.6,-0.99365,1e-05,0.53845]
[1780495718387,60.75,66749.36,43.6,-0.99367,1e-05,0.53717]
[1780495718526,60.75,66749.36,43.6,-0.99367,1e-05,0.53717]
[1780495719394,60.76,66743.66,43.6,-0.99372,1e-05,0.53316]
[1780495719833,60.76,66743.66,43.6,-0.99372,1e-05,0.53316]
[1780495720401,60.76,66750.67,43.6,-0.99365,1e-05,0.53854]
[1780495721412,60.77,66748.0,43.6,-0.99368,1e-05,0.53675]
[1780495721613,60.77,66748.0,43.6,-0.99368,1e-05,0.53675]
[1780495722415,60.77,66745.52,43.6,-0.9937,1e-05,0.53511]
[1780495723422,60.77,66744.85,43.6,-0.9937,1e-05,0.53482]
[1780495724209,60.77,66744.85,43.6,-0.9937,1e-05,0.53482]
[1780495724429,60.78,66753.46,43.6,-0.99361,1e-05,0.54139]
[1780495725437,60.78,66756.39,43.6,-0.99358,1e-05,0.54376]
[1780495727452,60.79,66757.49,43.6,-0.99357,1e-05,0.54495]
[1780495728458,60.79,66756.25,43.6,-0.99358,1e-05,0.5442]
[1780495730473,60.8,66755.56,43.6,-0.99358,1e-05,0.54405]
[1780495732489,60.8,66745.3,43.6,-0.99368,1e-05,0.53679]
[1780495733823,60.81,66746.42,43.6,-0.99366,1e-05,0.53781]
[1780495734503,60.81,66748.56,43.6,-0.99364,1e-05,0.53939]
[1780495735510,60.81,66747.58,43.6,-0.99365,1e-05,0.53886]
[1780495736517,60.81,66748.71,43.6,-0.99363,1e-05,0.53989]
[1780495738531,60.82,66745.23,43.6,-0.99367,1e-05,0.5375]
[1780495739538,60.82,66746.03,43.6,-0.99366,1e-05,0.53828]
[1780495740545,60.82,66748.62,43.6,-0.99363,1e-05,0.54039]
[1780495742124,60.82,66748.62,43.6,-0.99363,1e-05,0.54039]
[1780495742335,60.82,66748.62,43.6,-0.99363,1e-05,0.54039]
[1780495742443,60.82,66748.62,43.6,-0.99363,1e-05,0.54039]
[1780495742424,60.83,66752.77,43.6,-0.99358,1e-05,0.54385]
[1780495742582,60.83,66733.13,43.6,-0.99377,1e-05,0.52936]
[1780495744350,60.83,66733.13,43.6,-0.99377,1e-05,0.52936]
[1780495744353,60.83,66709.4,43.6,-0.99399,1e-05,0.51245]
[1780495744595,60.83,66702.7,43.6,-0.99406,1e-05,0.5077]
[1780495745480,60.83,66702.7,43.6,-0.99406,1e-05,0.5077]
[1780495745605,60.84,66706.36,43.6,-0.99402,1e-05,0.51052]
[1780495747011,60.85,66704.72,43.6,-0.99403,1e-05,0.50984]
[1780495748144,60.85,66696.85,43.6,-0.9941,1e-05,0.50454]
[1780495748824,60.86,66696.21,43.6,-0.9941,1e-05,0.50434]
[1780495749643,60.86,66696.72,43.6,-0.9941,1e-05,0.5047]
[1780495752148,60.87,66695.62,43.6,-0.9941,1e-05,0.50467]
[1780495752664,60.87,66687.47,43.6,-0.99417,1e-05,0.49898]
[1780495754408,60.88,66689.6,43.6,-0.99414,1e-05,0.50097]
[1780495755350,60.88,66689.6,43.6,-0.99414,1e-05,0.50097]
[1780495755415,60.88,66688.02,43.6,-0.99416,1e-05,0.49987]
[1780495755691,60.88,66680.31,43.6,-0.99423,1e-05,0.49453]
[1780495756785,60.88,66680.31,43.6,-0.99423,1e-05,0.49453]
[1780495756836,60.88,66680.31,43.6,-0.99423,1e-05,0.49453]
[1780495757078,60.88,66680.31,43.6,-0.99423,1e-05,0.49453]
[1780495757264,60.88,66680.31,43.6,-0.99423,1e-05,0.49453]
[1780495757350,60.93,66677.47,43.6,-0.99422,1e-05,0.49509]
[1780495757921,60.93,66677.47,43.6,-0.99422,1e-05,0.49509]
[1780495758155,60.93,66677.47,43.6,-0.99422,1e-05,0.49509]
[1780495758445,60.93,66677.47,43.6,-0.99422,1e-05,0.49509]
[1780495758225,60.93,66664.9,43.6,-0.99433,1e-05,0.48649]
[1780495758495,60.93,66664.9,43.6,-0.99433,1e-05,0.48649]
[1780495758721,60.93,66657.2,43.6,-0.9944,1e-05,0.48128]
[1780495759594,60.93,66657.2,43.6,-0.9944,1e-05,0.48128]
[1780495760075,60.93,66657.2,43.6,-0.9944,1e-05,0.48128]
[1780495760100,60.93,66655.14,43.6,-0.99442,1e-05,0.4799]
[1780495760731,60.93,66648.7,43.6,-0.99447,1e-05,0.47559]
[1780495762268,60.93,66648.7,43.6,-0.99447,1e-05,0.47559]
[1780495762384,60.93,66643.08,43.6,-0.99452,1e-05,0.47186]
[1780495764124,60.93,66644.8,43.6,-0.99451,1e-05,0.473]
[1780495764760,60.93,66655.27,43.6,-0.99442,1e-05,0.47998]
[1780495765767,60.93,66656.82,43.6,-0.9944,1e-05,0.48131]
[1780495767302,60.93,66656.82,43.6,-0.9944,1e-05,0.48131]
[1780495767402,60.94,66659.64,43.6,-0.99437,1e-05,0.48378]
[1780495767781,60.94,66664.44,43.6,-0.99432,1e-05,0.48703]
[1780495768721,60.94,66664.44,43.6,-0.99432,1e-05,0.48703]
[1780495768882,60.94,66664.44,43.6,-0.99432,1e-05,0.48703]
[1780495768981,60.95,66667.5,43.6,-0.99429,1e-05,0.48967]
[1780495770397,60.95,66667.5,43.6,-0.99429,1e-05,0.48967]
[1780495770498,60.96,66686.17,43.6,-0.99412,1e-05,0.50283]
[1780495771341,60.96,66697.76,43.6,-0.99403,1e-05,0.50947]
[1780495771682,60.96,66697.76,43.6,-0.99403,1e-05,0.50947]
[1780495772034,60.97,66706.49,43.6,-0.99395,1e-05,0.51589]
[1780495772821,60.97,66715.81,43.6,-0.99386,1e-05,0.52258]
[1780495773828,60.98,66717.5,43.6,-0.99384,1e-05,0.52424]
[1780495775100,60.98,66715.68,43.6,-0.99385,1e-05,0.52314]
[1780495776849,60.99,66707.66,43.6,-0.99392,1e-05,0.51781]
[1780495777859,60.99,66692.42,43.6,-0.99406,1e-05,0.50701]
[1780495778965,60.99,66692.42,43.6,-0.99406,1e-05,0.50701]
[1780495779329,60.99,66692.42,43.6,-0.99406,1e-05,0.50701]
[1780495779395,61.0,66680.41,43.6,-0.99416,1e-05,0.49908]
[1780495779951,61.0,66680.41,43.6,-0.99416,1e-05,0.49908]
[1780495780038,61.0,66672.75,43.6,-0.99423,1e-05,0.4938]
[1780495781326,61.0,66674.36,43.6,-0.99422,1e-05,0.4949]
[1780495782527,61.0,66674.62,43.6,-0.99421,1e-05,0.49534]
[1780495784909,61.02,66671.58,43.6,-0.99423,1e-05,0.49403]
[1780495786923,61.02,66672.74,43.6,-0.99422,1e-05,0.49509]
[1780495787632,61.02,66672.74,43.6,-0.99422,1e-05,0.49509]
[1780495787851,61.02,66672.74,43.6,-0.99422,1e-05,0.49509]
[1780495788296,61.02,66672.74,43.6,-0.99422,1e-05,0.49509]
[1780495788382,61.02,66663.36,43.6,-0.9943,1e-05,0.48867]
[1780495788612,61.02,66663.36,43.6,-0.9943,1e-05,0.48867]
[1780495788938,61.02,66656.91,43.6,-0.99436,1e-05,0.4843]
[1780495789945,61.02,66657.62,43.6,-0.99435,1e-05,0.48478]
[1780495790952,61.02,66658.82,43.6,-0.99434,1e-05,0.48559]
[1780495791959,61.02,66657.99,43.6,-0.99435,1e-05,0.48503]
[1780495793973,61.02,66667.92,43.6,-0.99426,1e-05,0.49178]
[1780495794980,61.02,66669.84,43.6,-0.99424,1e-05,0.4931]
[1780495795987,61.02,66670.75,43.6,-0.99423,1e-05,0.49373]
[1780495796994,61.02,66673.74,43.6,-0.99421,1e-05,0.49578]
[1780495798001,61.02,66672.95,43.6,-0.99421,1e-05,0.49524]
[1780495799007,61.02,66674.53,43.6,-0.9942,1e-05,0.49633]
[1780495800058,61.02,66677.47,43.6,-0.99417,1e-05,0.49836]
[1780495801126,61.02,66677.47,43.6,-0.99417,1e-05,0.49836]
[1780495801153,61.02,66677.47,43.6,-0.99417,1e-05,0.49836]
[1780495801219,61.02,66682.66,43.6,-0.99413,1e-05,0.50196]
[1780495802559,61.02,66682.66,43.6,-0.99413,1e-05,0.50196]
[1780495802379,61.02,66705.66,43.6,-0.99391,1e-05,0.5182]
[1780495803102,61.02,66705.66,43.6,-0.99391,1e-05,0.5182]
[1780495803128,61.02,66705.34,43.6,-0.99392,1e-05,0.51797]
[1780495804304,61.02,66705.34,43.6,-0.99392,1e-05,0.51797]
[1780495804554,61.02,66696.21,43.6,-0.994,1e-05,0.51147]
[1780495805115,61.02,66693.86,43.6,-0.99402,1e-05,0.50981]
[1780495806396,61.02,66703.48,43.6,-0.99393,1e-05,0.51664]
[1780495807129,61.02,66704.41,43.6,-0.99393,1e-05,0.5173]
[1780495808517,61.02,66699.05,43.6,-0.99398,1e-05,0.51349]
[1780495809407,61.02,66697.75,43.6,-0.99399,1e-05,0.51256]
[1780495810151,61.02,66698.36,43.6,-0.99398,1e-05,0.513]
[1780495810752,61.02,66698.36,43.6,-0.99398,1e-05,0.513]
[1780495811157,61.02,66699.35,43.6,-0.99397,1e-05,0.5137]
[1780495813456,61.02,66699.55,43.6,-0.99397,1e-05,0.51384]
[1780495813687,61.02,66699.72,43.6,-0.99397,1e-05,0.51396]
[1780495814178,61.02,66685.47,43.6,-0.9941,1e-05,0.50392]
[1780495815185,61.02,66683.62,43.6,-0.99412,1e-05,0.50263]
[1780495816192,61.02,66679.93,43.6,-0.99415,1e-05,0.50006]
[1780495817199,61.02,66678.39,43.6,-0.99417,1e-05,0.499]
[1780495818206,61.02,66675.72,43.6,-0.99419,1e-05,0.49715]
[1780495819213,61.02,66683.89,43.6,-0.99412,1e-05,0.50282]
[1780495820491,61.02,66682.69,43.6,-0.99413,1e-05,0.50198]
[1780495823241,61.02,66687.58,43.6,-0.99408,1e-05,0.5054]
[1780495824248,61.02,66689.23,43.6,-0.99407,1e-05,0.50656]
[1780495825255,61.02,66688.55,43.6,-0.99407,1e-05,0.50608]
[1780495826262,61.02,66682.89,43.6,-0.99412,1e-05,0.50212]
[1780495827270,61.02,66680.48,43.6,-0.99415,1e-05,0.50045]
[1780495829283,61.02,66685.77,43.6,-0.9941,1e-05,0.50413]
[1780495830290,61.02,66688.59,43.6,-0.99407,1e-05,0.50611]
[1780495831296,61.02,66689.96,43.6,-0.99408,1e-05,0.50532]
[1780495832304,61.02,66692.07,43.6,-0.99406,1e-05,0.5068]
[1780495832817,61.02,66692.07,43.6,-0.99406,1e-05,0.5068]
[1780495832829,61.02,66692.07,43.6,-0.99406,1e-05,0.5068]
[1780495833105,61.02,66692.07,43.6,-0.99406,1e-05,0.5068]
[1780495833168,61.02,66692.07,43.6,-0.99406,1e-05,0.5068]
[1780495833311,61.02,66700.6,43.6,-0.99398,1e-05,0.51282]
[1780495833913,61.02,66700.6,43.6,-0.99398,1e-05,0.51282]
[1780495834320,61.02,66705.12,43.6,-0.99394,1e-05,0.51603]
[1780495835329,61.02,66708.25,43.6,-0.99391,1e-05,0.51827]
[1780495835885,61.02,66708.25,43.6,-0.99391,1e-05,0.51827]
[1780495836333,61.02,66718.83,43.6,-0.99381,1e-05,0.52588]
[1780495836654,61.02,66718.83,43.6,-0.99381,1e-05,0.52588]
[1780495837603,61.02,66719.93,43.6,-0.9938,1e-05,0.52668]
[1780495838078,61.02,66719.93,43.6,-0.9938,1e-05,0.52668]
[1780495838463,61.02,66727.23,43.6,-0.99373,1e-05,0.532]
[1780495839354,61.02,66735.05,43.6,-0.99365,1e-05,0.53774]
[1780495840600,61.02,66736.03,43.6,-0.99365,1e-05,0.53846]
[1780495841300,61.02,66736.03,43.6,-0.99365,1e-05,0.53846]
[1780495841368,61.02,66746.3,43.6,-0.99354,1e-05,0.54609]
[1780495842001,61.02,66746.3,43.6,-0.99354,1e-05,0.54609]
[1780495842376,61.02,66751.65,43.6,-0.99349,1e-05,0.5501]
[1780495844391,61.02,66744.56,43.6,-0.99356,1e-05,0.54479]
[1780495845463,61.02,66744.56,43.6,-0.99356,1e-05,0.54479]
[1780495845479,61.02,66748.12,43.6,-0.99353,1e-05,0.54745]
[1780495845974,61.02,66748.12,43.6,-0.99353,1e-05,0.54745]
[1780495846404,61.02,66753.81,43.6,-0.99347,1e-05,0.55173]
[1780495847411,61.02,66754.4,43.6,-0.99346,1e-05,0.55217]
[1780495850560,61.02,66754.69,43.6,-0.99346,1e-05,0.55239]
[1780495850595,61.02,66757.44,43.6,-0.99343,1e-05,0.55447]
[1780495850630,61.02,66757.44,43.6,-0.99343,1e-05,0.55447]
[1780495851071,61.02,66757.44,43.6,-0.99343,1e-05,0.55447]
[1780495851501,61.02,66757.44,43.6,-0.99343,1e-05,0.55447]
[1780495851615,61.02,66757.44,43.6,-0.99343,1e-05,0.55447]
[1780495851528,61.02,66763.68,43.6,-0.99337,1e-05,0.55921]
[1780495852448,61.02,66775.78,43.6,-0.99325,1e-05,0.5685]
[1780495854575,61.02,66777.17,43.6,-0.99323,1e-05,0.56957]
[1780495855089,61.02,66777.17,43.6,-0.99323,1e-05,0.56957]
[1780495855168,61.02,66777.17,43.6,-0.99323,1e-05,0.56957]
[1780495855405,61.02,66777.17,43.6,-0.99323,1e-05,0.56957]
[1780495855469,61.02,66783.12,43.6,-0.99317,1e-05,0.57419]
[1780495855848,61.02,66783.12,43.6,-0.99317,1e-05,0.57419]
[1780495856476,61.02,66787.64,43.6,-0.99312,1e-05,0.57772]
[1780495857483,61.02,66790.09,43.6,-0.9931,1e-05,0.57964]
[1780495858494,61.02,66794.64,43.6,-0.99305,1e-05,0.58322]
[1780495860508,61.02,66796.95,43.6,-0.99303,1e-05,0.58505]
[1780495861378,61.02,66796.95,43.6,-0.99303,1e-05,0.58505]
[1780495861515,61.02,66798.35,43.6,-0.99301,1e-05,0.58616]
[1780495862292,61.02,66798.35,43.6,-0.99301,1e-05,0.58616]
[1780495862596,61.02,66798.35,43.6,-0.99301,1e-05,0.58616]
[1780495862522,61.02,66811.55,43.6,-0.99287,1e-05,0.5967]
[1780495863529,61.02,66801.71,43.6,-0.99298,1e-05,0.58883]
[1780495863794,61.02,66801.71,43.6,-0.99298,1e-05,0.58883]
[1780495864536,61.02,66795.32,43.6,-0.99304,1e-05,0.58376]
[1780495865544,61.02,66795.74,43.6,-0.99304,1e-05,0.58409]
[1780495865895,61.02,66795.74,43.6,-0.99304,1e-05,0.58409]
[1780495866314,61.02,66795.74,43.6,-0.99304,1e-05,0.58409]
[1780495866550,61.02,66794.78,43.6,-0.99305,1e-05,0.58334]
[1780495866921,61.02,66794.78,43.6,-0.99305,1e-05,0.58334]
[1780495867614,61.02,66794.78,43.6,-0.99305,1e-05,0.58334]
[1780495867557,61.02,66797.99,43.6,-0.99302,1e-05,0.58587]
[1780495868578,61.02,66797.99,43.6,-0.99302,1e-05,0.58587]
[1780495868609,61.02,66785.21,43.6,-0.99315,1e-05,0.57582]
[1780495869571,61.02,66769.01,43.6,-0.99332,1e-05,0.56329]
[1780495870096,61.02,66769.01,43.6,-0.99332,1e-05,0.56329]
[1780495870339,61.02,66769.01,43.6,-0.99332,1e-05,0.56329]
[1780495870577,61.02,66765.25,43.6,-0.99335,1e-05,0.56041]
[1780495871584,61.02,66762.07,43.6,-0.99339,1e-05,0.55798]
[1780495872592,61.02,66768.13,43.6,-0.99333,1e-05,0.56261]
[1780495873598,61.02,66769.42,43.6,-0.99331,1e-05,0.5636]
[1780495875613,61.02,66775.96,43.6,-0.99325,1e-05,0.56864]
[1780495877094,61.02,66776.4,43.6,-0.99324,1e-05,0.56898]
[1780495877627,61.02,66776.95,43.6,-0.99324,1e-05,0.5694]
[1780495878633,61.02,66779.99,43.6,-0.9932,1e-05,0.57176]
[1780495879641,61.02,66784.4,43.6,-0.99316,1e-05,0.57519]
[1780495880648,61.02,66785.59,43.6,-0.99315,1e-05,0.57612]
[1780495880813,61.02,66785.59,43.6,-0.99315,1e-05,0.57612]
[1780495881655,61.02,66791.85,43.6,-0.99308,1e-05,0.58103]
[1780495882662,61.02,66790.25,43.6,-0.9931,1e-05,0.57977]
[1780495882711,61.02,66790.25,43.6,-0.9931,1e-05,0.57977]
[1780495883296,61.02,66790.25,43.6,-0.9931,1e-05,0.57977]
[1780495883675,61.02,66790.25,43.6,-0.9931,1e-05,0.57977]
[1780495884355,61.02,66790.25,43.6,-0.9931,1e-05,0.57977]
[1780495884434,61.02,66778.67,43.6,-0.99322,1e-05,0.57073]
[1780495884676,61.02,66769.9,43.6,-0.99331,1e-05,0.56397]
[1780495886264,61.02,66769.9,43.6,-0.99331,1e-05,0.56397]
[1780495886288,61.02,66771.21,43.6,-0.99329,1e-05,0.56497]
[1780495887822,61.02,66783.96,43.6,-0.99316,1e-05,0.57485]
[1780495889018,61.02,66783.96,43.6,-0.99316,1e-05,0.57485]
[1780495889120,61.02,66787.45,43.6,-0.99313,1e-05,0.57757]
[1780495889723,61.02,66787.45,43.6,-0.99313,1e-05,0.57757]
[1780495890542,61.02,66787.45,43.6,-0.99313,1e-05,0.57757]
[1780495890619,61.02,66782.64,43.6,-0.99318,1e-05,0.57382]
[1780495891322,61.02,66782.64,43.6,-0.99318,1e-05,0.57382]
[1780495891375,61.02,66774.59,43.6,-0.99328,1e-05,0.56567]
[1780495891726,61.02,66773.22,43.6,-0.9933,1e-05,0.56462]
[1780495892973,61.02,66773.22,43.6,-0.9933,1e-05,0.56462]
[1780495894169,61.02,66767.39,43.6,-0.99335,1e-05,0.56016]
[1780495895352,61.02,66767.39,43.6,-0.99335,1e-05,0.56016]
[1780495895453,61.02,66764.52,43.6,-0.99338,1e-05,0.55797]
[1780495896337,61.02,66764.52,43.6,-0.99338,1e-05,0.55797]
[1780495896641,61.02,66764.52,43.6,-0.99338,1e-05,0.55797]
[1780495896427,61.02,66750.84,43.6,-0.99352,1e-05,0.54764]
[1780495897377,61.02,66750.84,43.6,-0.99352,1e-05,0.54764]
[1780495897600,61.02,66743.67,43.6,-0.99359,1e-05,0.54229]
[1780495897950,61.02,66732.57,43.6,-0.9937,1e-05,0.53409]
[1780495899243,61.02,66720.61,43.6,-0.99381,1e-05,0.52537]
[1780495899916,61.02,66713.08,43.6,-0.99389,1e-05,0.51994]
[1780495900828,61.02,66713.08,43.6,-0.99389,1e-05,0.51994]
[1780495901119,61.02,66713.08,43.6,-0.99389,1e-05,0.51994]
[1780495901212,61.02,66712.65,43.6,-0.99389,1e-05,0.51963]
[1780495902618,61.02,66712.65,43.6,-0.99389,1e-05,0.51963]
[1780495901797,61.02,66712.14,43.6,-0.99389,1e-05,0.51927]
[1780495904649,61.02,66713.15,43.6,-0.99389,1e-05,0.51999]
[1780495904818,61.02,66710.34,43.6,-0.99391,1e-05,0.51798]
[1780495905826,61.02,66711.03,43.6,-0.9939,1e-05,0.51847]
[1780495906833,61.02,66709.67,43.6,-0.99392,1e-05,0.5175]
[1780495908407,61.02,66710.99,43.6,-0.99391,1e-05,0.51844]
[1780495908847,61.02,66710.54,43.6,-0.99391,1e-05,0.51812]
[1780495910383,61.02,66710.54,43.6,-0.99391,1e-05,0.51812]
[1780495910434,61.02,66710.84,43.6,-0.99391,1e-05,0.51834]
[1780495910905,61.02,66710.84,43.6,-0.99391,1e-05,0.51834]
[1780495910987,61.02,66710.84,43.6,-0.99391,1e-05,0.51834]
[1780495911650,61.02,66697.69,43.6,-0.99403,1e-05,0.50899]
[1780495911868,61.02,66695.11,43.6,-0.99405,1e-05,0.50718]
[1780495912879,61.02,66691.06,43.6,-0.99409,1e-05,0.50434]
[1780495913904,61.02,66690.22,43.6,-0.9941,1e-05,0.50375]
[1780495915916,61.02,66691.12,43.6,-0.99409,1e-05,0.50438]
[1780495917031,61.02,66693.07,43.6,-0.99407,1e-05,0.50575]
[1780495917930,61.02,66696.94,43.6,-0.99404,1e-05,0.50847]
[1780495919487,61.02,66696.94,43.6,-0.99404,1e-05,0.50847]
[1780495919552,61.02,66697.82,43.6,-0.99403,1e-05,0.50909]
[1780495920380,61.02,66697.82,43.6,-0.99403,1e-05,0.50909]
[1780495920404,61.02,66703.74,43.6,-0.99397,1e-05,0.51327]
[1780495920951,61.02,66692.18,43.6,-0.99408,1e-05,0.50512]
[1780495923044,61.02,66692.23,43.6,-0.99408,1e-05,0.50516]
[1780495923396,61.02,66694.94,43.6,-0.99405,1e-05,0.50706]
[1780495923978,61.02,66699.13,43.6,-0.99402,1e-05,0.51001]
[1780495924985,61.02,66696.79,43.6,-0.99404,1e-05,0.50836]
[1780495925994,61.02,66692.26,43.6,-0.99408,1e-05,0.50518]
[1780495927263,61.02,66695.33,43.6,-0.99405,1e-05,0.50733]
[1780495928456,61.02,66703.89,43.6,-0.99397,1e-05,0.51338]
[1780495929018,61.02,66691.03,43.6,-0.99409,1e-05,0.50432]
[1780495930025,61.02,66688.66,43.6,-0.99411,1e-05,0.50266]
[1780495931032,61.02,66688.83,43.6,-0.99411,1e-05,0.50278]
[1780495932039,61.02,66695.94,43.6,-0.99405,1e-05,0.50776]
[1780495933046,61.02,66697.81,43.6,-0.99403,1e-05,0.50908]
[1780495934053,61.02,66698.85,43.6,-0.99402,1e-05,0.50981]
[1780495935060,61.02,66694.8,43.6,-0.99406,1e-05,0.50696]
[1780495936067,61.02,66695.76,43.6,-0.99405,1e-05,0.50763]
[1780495937074,61.02,66696.45,43.6,-0.99404,1e-05,0.50812]
[1780495939088,61.02,66703.46,43.6,-0.99398,1e-05,0.51308]
[1780495940095,61.02,66705.97,43.6,-0.99395,1e-05,0.51486]
[1780495941102,61.02,66706.79,43.6,-0.99394,1e-05,0.51544]
[1780495942705,61.02,66715.57,43.6,-0.99386,1e-05,0.52173]
[1780495943116,61.02,66712.45,43.6,-0.99389,1e-05,0.51949]
[1780495944123,61.02,66711.13,43.6,-0.9939,1e-05,0.51854]
[1780495946137,61.02,66712.2,43.6,-0.99389,1e-05,0.51931]
[1780495947144,61.02,66707.57,43.6,-0.99394,1e-05,0.516]
[1780495948511,61.02,66704.4,43.6,-0.99397,1e-05,0.51374]
[1780495949523,61.02,66705.04,43.6,-0.99396,1e-05,0.5142]
[1780495950006,61.02,66705.04,43.6,-0.99396,1e-05,0.5142]
[1780495950208,61.02,66705.04,43.6,-0.99396,1e-05,0.5142]
[1780495950279,61.02,66716.64,43.6,-0.99385,1e-05,0.5225]
[1780495951172,61.02,66713.97,43.6,-0.9939,1e-05,0.51879]
[1780495951824,61.02,66713.97,43.6,-0.9939,1e-05,0.51879]
[1780495952179,61.02,66717.7,43.6,-0.99386,1e-05,0.52147]
[1780495953186,61.02,66718.6,43.6,-0.99385,1e-05,0.52212]
[1780495954209,61.02,66718.06,43.6,-0.99386,1e-05,0.52173]
[1780495955282,61.02,66718.06,43.6,-0.99386,1e-05,0.52173]
[1780495955364,61.02,66716.97,43.6,-0.99387,1e-05,0.52095]
[1780495956222,61.02,66705.57,43.6,-0.99398,1e-05,0.5128]
[1780495957650,61.02,66700.94,43.6,-0.99402,1e-05,0.50952]
[1780495958237,61.02,66697.38,43.6,-0.99405,1e-05,0.50702]
[1780495959244,61.02,66701.35,43.6,-0.99402,1e-05,0.50981]
[1780495960251,61.02,66702.92,43.6,-0.994,1e-05,0.51092]
[1780495961761,61.02,66706.05,43.6,-0.99397,1e-05,0.51314]
[1780495962281,61.02,66697.36,43.6,-0.99405,1e-05,0.507]
[1780495962822,61.02,66697.36,43.6,-0.99405,1e-05,0.507]
[1780495962827,61.02,66697.36,43.6,-0.99405,1e-05,0.507]
[1780495963362,61.02,66697.36,43.6,-0.99405,1e-05,0.507]
[1780495963375,61.02,66676.79,43.6,-0.99424,1e-05,0.49271]
[1780495963837,61.02,66676.79,43.6,-0.99424,1e-05,0.49271]
[1780495964684,61.02,66668.46,43.6,-0.99431,1e-05,0.48702]
[1780495965303,61.02,66663.23,43.6,-0.99436,1e-05,0.48348]
[1780495966311,61.02,66658.79,43.6,-0.9944,1e-05,0.48049]
[1780495967318,61.02,66657.44,43.6,-0.99441,1e-05,0.47958]
[1780495968325,61.02,66656.48,43.6,-0.99442,1e-05,0.47894]
[1780495969332,61.02,66655.99,43.6,-0.99442,1e-05,0.47861]
[1780495971346,61.02,66660.08,43.6,-0.99439,1e-05,0.48135]
[1780495972353,61.02,66663.1,43.6,-0.99436,1e-05,0.48339]
[1780495973360,61.02,66662.46,43.6,-0.99437,1e-05,0.48296]
[1780495975374,61.02,66664.16,43.6,-0.99435,1e-05,0.48411]
[1780495976381,61.02,66665.65,43.6,-0.99434,1e-05,0.48512]
[1780495977388,61.02,66669.85,43.6,-0.9943,1e-05,0.48797]
[1780495978395,61.02,66672.25,43.6,-0.99428,1e-05,0.4896]
[1780495981416,61.02,66677.25,43.6,-0.99423,1e-05,0.49303]
[1780495983430,61.02,66677.99,43.6,-0.99423,1e-05,0.49354]
[1780495984322,61.02,66677.99,43.6,-0.99423,1e-05,0.49354]
[1780495984437,61.02,66686.84,43.6,-0.99415,1e-05,0.49965]
[1780495984855,61.02,66686.84,43.6,-0.99415,1e-05,0.49965]
[1780495985097,61.02,66686.84,43.6,-0.99415,1e-05,0.49965]
[1780495985444,61.02,66705.96,43.6,-0.99397,1e-05,0.51308]
[1780495986270,61.02,66705.96,43.6,-0.99397,1e-05,0.51308]
[1780495986402,61.02,66705.96,43.6,-0.99397,1e-05,0.51308]
[1780495986451,61.02,66708.1,43.6,-0.99395,1e-05,0.5146]
[1780495987458,61.02,66701.82,43.6,-0.99401,1e-05,0.51015]
[1780495988465,61.02,66701.76,43.6,-0.99401,1e-05,0.5101]
[1780495989472,61.02,66700.77,43.6,-0.99402,1e-05,0.5094]
[1780495991512,61.02,66692.86,43.6,-0.99409,1e-05,0.50385]
[1780495992497,61.02,66685.51,43.6,-0.99416,1e-05,0.49873]
[1780495993588,61.02,66685.51,43.6,-0.99416,1e-05,0.49873]
[1780495993613,61.02,66680.49,43.6,-0.99421,1e-05,0.49526]
[1780495994511,61.02,66675.71,43.6,-0.99425,1e-05,0.49197]
[1780495995518,61.02,66676.28,43.6,-0.99424,1e-05,0.49236]
[1780495996640,61.02,66676.28,43.6,-0.99424,1e-05,0.49236]
[1780495996742,61.02,66677.49,43.6,-0.99423,1e-05,0.49319]
[1780495997532,61.02,66680.62,43.6,-0.9942,1e-05,0.49535]
[1780495998539,61.02,66680.15,43.6,-0.99421,1e-05,0.49502]
[1780495999546,61.02,66686.74,43.6,-0.99415,1e-05,0.49958]
[1780496000553,61.02,66688.43,43.6,-0.99413,1e-05,0.50076]
[1780496001560,61.02,66689.32,43.6,-0.99413,1e-05,0.50138]
[1780496002658,61.02,66701.52,43.6,-0.99401,1e-05,0.50993]
[1780496003574,61.02,66700.26,43.6,-0.99403,1e-05,0.50904]
[1780496004581,61.02,66697.29,43.6,-0.99405,1e-05,0.50695]
[1780496005589,61.02,66696.51,43.6,-0.99406,1e-05,0.50641]
[1780496006596,61.02,66692.11,43.6,-0.9941,1e-05,0.50332]
[1780496007603,61.02,66688.86,43.6,-0.99413,1e-05,0.50106]
[1780496009617,61.02,66686.6,43.6,-0.99415,1e-05,0.49949]
[1780496011376,61.02,66686.46,43.6,-0.99415,1e-05,0.49939]
[1780496011637,61.02,66679.73,43.6,-0.99423,1e-05,0.49301]
[1780496012644,61.02,66678.27,43.6,-0.99425,1e-05,0.49201]
[1780496014658,61.02,66677.47,43.6,-0.99425,1e-05,0.49146]
[1780496015665,61.02,66678.97,43.6,-0.99424,1e-05,0.49249]
[1780496016566,61.02,66678.97,43.6,-0.99424,1e-05,0.49249]
[1780496016672,61.02,66686.0,43.6,-0.99418,1e-05,0.49733]
[1780496017679,61.02,66690.3,43.6,-0.99414,1e-05,0.50032]
[1780496018686,61.02,66693.05,43.6,-0.99411,1e-05,0.50223]
[1780496020700,61.02,66686.33,43.6,-0.99417,1e-05,0.49756]
[1780496021706,61.02,66684.02,43.6,-0.99419,1e-05,0.49596]
[1780496022714,61.02,66686.45,43.6,-0.99417,1e-05,0.49764]
[1780496023721,61.02,66694.76,43.6,-0.9941,1e-05,0.50343]
[1780496024728,61.02,66689.8,43.6,-0.99414,1e-05,0.49997]
[1780496025735,61.02,66688.41,43.6,-0.99415,1e-05,0.499]
[1780496026742,61.02,66699.57,43.6,-0.99405,1e-05,0.5068]
[1780496027749,61.02,66704.6,43.6,-0.99401,1e-05,0.51035]
[1780496028696,61.02,66704.6,43.6,-0.99401,1e-05,0.51035]
[1780496028826,61.02,66704.6,43.6,-0.99401,1e-05,0.51035]
[1780496028761,61.02,66713.02,43.6,-0.99393,1e-05,0.51633]
[1780496029750,61.02,66713.02,43.6,-0.99393,1e-05,0.51633]
[1780496029766,61.02,66720.29,43.6,-0.99386,1e-05,0.52154]
[1780496030773,61.02,66718.79,43.6,-0.99387,1e-05,0.52046]
[1780496032787,61.02,66717.55,43.6,-0.99388,1e-05,0.51957]
[1780496033512,61.02,66717.55,43.6,-0.99388,1e-05,0.51957]
[1780496033795,61.02,66715.77,43.6,-0.9939,1e-05,0.5183]
[1780496034801,61.02,66718.05,43.6,-0.99388,1e-05,0.51993]
[1780496035282,61.02,66718.05,43.6,-0.99388,1e-05,0.51993]
[1780496035809,61.02,66720.06,43.6,-0.99386,1e-05,0.52138]
[1780496036816,61.02,66720.76,43.6,-0.99385,1e-05,0.52188]
[1780496037823,61.02,66724.91,43.6,-0.99381,1e-05,0.52488]
[1780496038029,61.02,66724.91,43.6,-0.99381,1e-05,0.52488]
[1780496038830,61.02,66733.34,43.6,-0.99373,1e-05,0.53101]
[1780496039837,61.02,66736.29,43.6,-0.99371,1e-05,0.53317]
[1780496040844,61.02,66735.01,43.6,-0.99372,1e-05,0.53223]
[1780496041851,61.02,66736.01,43.6,-0.99371,1e-05,0.53296]
[1780496042857,61.02,66738.01,43.6,-0.99369,1e-05,0.53443]
[1780496043865,61.02,66740.91,43.6,-0.99366,1e-05,0.53657]
[1780496044872,61.02,66740.05,43.6,-0.99367,1e-05,0.53593]
[1780496045880,61.02,66736.75,43.6,-0.9937,1e-05,0.53351]
[1780496046888,61.02,66734.58,43.6,-0.99372,1e-05,0.53192]
[1780496049277,61.02,66733.9,43.6,-0.99373,1e-05,0.53142]
[1780496049907,61.02,66731.07,43.6,-0.99376,1e-05,0.52935]
[1780496050914,61.02,66726.55,43.6,-0.9938,1e-05,0.52607]
[1780496051921,61.02,66725.05,43.6,-0.99381,1e-05,0.52498]
[1780496052928,61.02,66723.3,43.6,-0.99383,1e-05,0.52371]
[1780496053935,61.02,66722.79,43.6,-0.99384,1e-05,0.52334]
[1780496059801,61.02,66722.69,43.6,-0.99384,1e-05,0.52327]
[1780496059818,61.02,66720.03,43.6,-0.99386,1e-05,0.52135]
[1780496060456,61.02,66720.03,43.6,-0.99386,1e-05,0.52135]
[1780496060664,61.02,66720.03,43.6,-0.99386,1e-05,0.52135]
[1780496060723,61.02,66720.03,43.6,-0.99386,1e-05,0.52135]
[1780496060764,61.02,66731.98,43.6,-0.99375,1e-05,0.53002]
[1780496061514,61.02,66754.11,43.6,-0.99353,1e-05,0.54637]
[1780496062488,61.02,66754.11,43.6,-0.99353,1e-05,0.54637]
[1780496062586,61.02,66776.64,43.6,-0.9933,1e-05,0.56345]
[1780496063232,61.02,66780.05,43.6,-0.99327,1e-05,0.56607]
[1780496064105,61.02,66780.05,43.6,-0.99327,1e-05,0.56607]
[1780496064150,61.02,66777.65,43.6,-0.99329,1e-05,0.56437]
[1780496065218,61.02,66783.38,43.6,-0.99323,1e-05,0.56879]
[1780496067146,61.03,66782.29,43.6,-0.99324,1e-05,0.56821]
[1780496068045,61.03,66780.44,43.6,-0.99326,1e-05,0.56692]
[1780496069053,61.03,66784.49,43.6,-0.99322,1e-05,0.57005]
[1780496070681,61.03,66784.49,43.6,-0.99322,1e-05,0.57005]
[1780496070793,61.03,66784.49,43.6,-0.99322,1e-05,0.57005]
[1780496070860,61.03,66784.49,43.6,-0.99322,1e-05,0.57005]
[1780496070888,61.03,66789.29,43.6,-0.99317,1e-05,0.57391]
[1780496071126,61.03,66789.29,43.6,-0.99317,1e-05,0.57391]
[1780496071130,61.03,66789.29,43.6,-0.99317,1e-05,0.57391]
[1780496071857,61.04,66796.43,43.6,-0.99311,1e-05,0.57769]
[1780496071917,61.04,66796.43,43.6,-0.99311,1e-05,0.57769]
[1780496072073,61.04,66799.03,43.6,-0.99308,1e-05,0.57973]
[1780496073256,61.04,66797.6,43.6,-0.9931,1e-05,0.57873]
[1780496074090,61.04,66793.21,43.6,-0.99314,1e-05,0.5754]
[1780496075096,61.04,66791.96,43.6,-0.99315,1e-05,0.57454]
[1780496076679,61.04,66788.75,43.6,-0.99319,1e-05,0.57204]
[1780496077110,61.04,66787.14,43.6,-0.9932,1e-05,0.57079]
[1780496079961,61.04,66786.89,43.6,-0.99321,1e-05,0.57059]
[1780496080062,61.04,66786.89,43.6,-0.99321,1e-05,0.57059]
[1780496080150,61.04,66783.26,43.6,-0.99324,1e-05,0.56778]
[1780496080967,61.04,66783.26,43.6,-0.99324,1e-05,0.56778]
[1780496081149,61.04,66776.64,43.6,-0.99331,1e-05,0.56269]
[1780496082233,61.04,66776.64,43.6,-0.99331,1e-05,0.56269]
[1780496082282,61.04,66775.89,43.6,-0.99332,1e-05,0.56211]
[1780496083175,61.04,66781.6,43.6,-0.99326,1e-05,0.5665]
[1780496085135,61.04,66781.57,43.6,-0.99326,1e-05,0.56648]
[1780496085223,61.04,66784.12,43.6,-0.99323,1e-05,0.56845]
[1780496086230,61.04,66791.65,43.6,-0.99316,1e-05,0.5743]
[1780496087237,61.04,66795.04,43.6,-0.99312,1e-05,0.57695]
[1780496088244,61.04,66793.93,43.6,-0.99313,1e-05,0.57608]
[1780496089251,61.04,66791.53,43.6,-0.99316,1e-05,0.5742]
[1780496090265,61.04,66791.53,43.6,-0.99316,1e-05,0.5742]
[1780496090487,61.04,66791.53,43.6,-0.99316,1e-05,0.5742]
[1780496090526,61.04,66792.16,43.6,-0.99315,1e-05,0.5747]
[1780496091286,61.04,66792.16,43.6,-0.99315,1e-05,0.5747]
[1780496091763,61.04,66800.15,43.6,-0.99307,1e-05,0.58096]
[1780496092273,61.04,66803.54,43.6,-0.99303,1e-05,0.58363]
[1780496093406,61.04,66804.99,43.6,-0.99302,1e-05,0.58478]
[1780496094287,61.04,66807.5,43.6,-0.99299,1e-05,0.58677]
[1780496095295,61.04,66804.2,43.6,-0.99302,1e-05,0.58416]
[1780496097308,61.04,66805.29,43.6,-0.99301,1e-05,0.58502]
[1780496098315,61.04,66807.04,43.6,-0.99299,1e-05,0.58641]
[1780496102097,61.04,66806.57,43.6,-0.993,1e-05,0.58603]
[1780496102554,61.04,66806.57,43.6,-0.993,1e-05,0.58603]
[1780496103528,61.04,66815.64,43.6,-0.9929,1e-05,0.59327]
[1780496104977,61.04,66793.91,43.6,-0.99313,1e-05,0.57606]
[1780496105578,61.04,66797.63,43.6,-0.99309,1e-05,0.57898]
[1780496106554,61.04,66799.28,43.6,-0.99308,1e-05,0.58027]
[1780496107551,61.04,66798.02,43.6,-0.99309,1e-05,0.57928]
[1780496108785,61.04,66802.89,43.6,-0.99304,1e-05,0.58312]
[1780496109566,61.04,66804.77,43.6,-0.99302,1e-05,0.58461]
[1780496110572,61.04,66806.06,43.6,-0.99301,1e-05,0.58563]
[1780496111579,61.04,66808.83,43.6,-0.99298,1e-05,0.58783]
[1780496112847,61.04,66808.83,43.6,-0.99298,1e-05,0.58783]
[1780496112851,61.04,66813.02,43.6,-0.99293,1e-05,0.59117]
[1780496113593,61.04,66815.33,43.6,-0.99291,1e-05,0.59302]
[1780496114784,61.04,66815.33,43.6,-0.99291,1e-05,0.59302]
[1780496114810,61.04,66815.33,43.6,-0.99291,1e-05,0.59302]
[1780496114867,61.04,66817.9,43.6,-0.99288,1e-05,0.59508]
[1780496115548,61.04,66817.9,43.6,-0.99288,1e-05,0.59508]
[1780496115726,61.04,66827.03,43.6,-0.99278,1e-05,0.60245]
[1780496116831,61.04,66827.03,43.6,-0.99278,1e-05,0.60245]
[1780496116914,61.04,66833.41,43.6,-0.99271,1e-05,0.60765]
[1780496117269,61.04,66833.41,43.6,-0.99271,1e-05,0.60765]
[1780496117628,61.04,66829.69,43.6,-0.99275,1e-05,0.60461]
[1780496118630,61.04,66817.43,43.6,-0.99288,1e-05,0.5947]
[1780496119639,61.04,66808.38,43.6,-0.99298,1e-05,0.58747]
[1780496120383,61.04,66808.38,43.6,-0.99298,1e-05,0.58747]
[1780496120408,61.04,66808.38,43.6,-0.99298,1e-05,0.58747]
[1780496120645,61.04,66799.19,43.6,-0.99308,1e-05,0.5802]
[1780496121652,61.04,66799.08,43.6,-0.99308,1e-05,0.58012]
[1780496122659,61.04,66788.81,43.6,-0.99319,1e-05,0.57209]
[1780496123661,61.04,66788.81,43.6,-0.99319,1e-05,0.57209]
[1780496123669,61.04,66787.74,43.6,-0.9932,1e-05,0.57125]
[1780496124672,61.04,66787.74,43.6,-0.9932,1e-05,0.57125]
[1780496124678,61.04,66779.08,43.6,-0.99329,1e-05,0.56456]
[1780496125677,61.04,66779.08,43.6,-0.99329,1e-05,0.56456]
[1780496125684,61.04,66770.14,43.6,-0.99338,1e-05,0.55772]
[1780496126069,61.04,66770.14,43.6,-0.99338,1e-05,0.55772]
[1780496126199,61.04,66770.14,43.6,-0.99338,1e-05,0.55772]
[1780496126497,61.04,66770.14,43.6,-0.99338,1e-05,0.55772]
[1780496126528,61.04,66770.14,43.6,-0.99338,1e-05,0.55772]
[1780496126867,61.04,66754.08,43.6,-0.99354,1e-05,0.5456]
[1780496127611,61.04,66754.08,43.6,-0.99354,1e-05,0.5456]
[1780496127698,61.04,66746.26,43.6,-0.99362,1e-05,0.53978]
[1780496128386,61.04,66746.26,43.6,-0.99362,1e-05,0.53978]
[1780496128948,61.04,66746.26,43.6,-0.99362,1e-05,0.53978]
[1780496129035,61.04,66746.38,43.6,-0.99361,1e-05,0.53987]
[1780496129936,61.04,66746.38,43.6,-0.99361,1e-05,0.53987]
[1780496130037,61.04,66744.79,43.6,-0.99363,1e-05,0.53869]
[1780496130823,61.04,66749.38,43.6,-0.99358,1e-05,0.5421]
[1780496131542,61.04,66749.38,43.6,-0.99358,1e-05,0.5421]
[1780496132733,61.04,66747.22,43.6,-0.99363,1e-05,0.53865]
[1780496133333,61.04,66747.22,43.6,-0.99363,1e-05,0.53865]
[1780496133366,61.04,66747.22,43.6,-0.99363,1e-05,0.53865]
[1780496133721,61.04,66747.22,43.6,-0.99363,1e-05,0.53865]
[1780496133740,61.04,66756.08,43.6,-0.99354,1e-05,0.54524]
[1780496134747,61.04,66760.57,43.6,-0.9935,1e-05,0.54861]
[1780496135754,61.04,66763.36,43.6,-0.99347,1e-05,0.55071]
[1780496136761,61.04,66762.45,43.6,-0.99348,1e-05,0.55002]
[1780496137768,61.04,66765.5,43.6,-0.99345,1e-05,0.55232]
[1780496138399,61.04,66765.5,43.6,-0.99345,1e-05,0.55232]
[1780496138775,61.04,66772.26,43.6,-0.99338,1e-05,0.55745]
[1780496139783,61.04,66775.9,43.6,-0.99334,1e-05,0.56022]
[1780496140867,61.04,66775.9,43.6,-0.99334,1e-05,0.56022]
[1780496140926,61.04,66775.9,43.6,-0.99334,1e-05,0.56022]
[1780496141044,61.04,66773.54,43.6,-0.99336,1e-05,0.55842]
[1780496142029,61.04,66773.54,43.6,-0.99336,1e-05,0.55842]
[1780496141796,61.04,66766.1,43.6,-0.99344,1e-05,0.55277]
[1780496142974,61.04,66766.1,43.6,-0.99344,1e-05,0.55277]
[1780496143036,61.04,66766.1,43.6,-0.99344,1e-05,0.55277]
[1780496143069,61.04,66768.08,43.6,-0.99342,1e-05,0.55427]
[1780496143985,61.04,66768.08,43.6,-0.99342,1e-05,0.55427]
[1780496144034,61.04,66768.08,43.6,-0.99342,1e-05,0.55427]
[1780496144022,61.04,66788.46,43.6,-0.99321,1e-05,0.56989]
[1780496144818,61.04,66791.76,43.6,-0.99318,1e-05,0.57246]
[1780496145825,61.04,66783.16,43.6,-0.99327,1e-05,0.5658]
[1780496146832,61.04,66781.77,43.6,-0.99328,1e-05,0.56473]
[1780496147839,61.04,66790.01,43.6,-0.9932,1e-05,0.5711]
[1780496148846,61.04,66791.62,43.6,-0.99318,1e-05,0.57235]
[1780496149853,61.04,66794.17,43.6,-0.99315,1e-05,0.57434]
[1780496150860,61.04,66789.73,43.6,-0.9932,1e-05,0.57088]
[1780496151868,61.04,66789.73,43.6,-0.9932,1e-05,0.57088]
[1780496151922,61.04,66776.59,43.6,-0.99333,1e-05,0.56075]
[1780496152874,61.04,66774.13,43.6,-0.99336,1e-05,0.55887]
[1780496153881,61.04,66773.49,43.6,-0.99337,1e-05,0.55838]
[1780496154157,61.04,66773.49,43.6,-0.99337,1e-05,0.55838]
[1780496154888,61.04,66775.52,43.6,-0.99334,1e-05,0.55993]
[1780496156649,61.04,66775.47,43.6,-0.99335,1e-05,0.5599]
[1780496156941,61.04,66775.47,43.6,-0.99335,1e-05,0.5599]
[1780496157025,61.04,66784.07,43.6,-0.99326,1e-05,0.5665]
[1780496157908,61.04,66787.38,43.6,-0.99322,1e-05,0.56906]
[1780496158916,61.04,66787.92,43.6,-0.99322,1e-05,0.56948]
[1780496159923,61.04,66790.66,43.6,-0.99319,1e-05,0.5716]
[1780496161937,61.04,66791.71,43.6,-0.99318,1e-05,0.57242]
[1780496164958,61.04,66780.24,43.6,-0.9933,1e-05,0.56355]
[1780496165807,61.04,66780.24,43.6,-0.9933,1e-05,0.56355]
[1780496165965,61.04,66768.72,43.6,-0.99341,1e-05,0.55476]
[1780496166974,61.04,66769.44,43.6,-0.99341,1e-05,0.5553]
[1780496167281,61.04,66769.44,43.6,-0.99341,1e-05,0.5553]
[1780496167981,61.04,66772.65,43.6,-0.99337,1e-05,0.55774]
[1780496168972,61.04,66772.65,43.6,-0.99337,1e-05,0.55774]
[1780496168988,61.04,66766.56,43.6,-0.99344,1e-05,0.55312]
[1780496169563,61.04,66766.56,43.6,-0.99344,1e-05,0.55312]
[1780496169995,61.04,66761.1,43.6,-0.99349,1e-05,0.549]
[1780496170725,61.04,66761.1,43.6,-0.99349,1e-05,0.549]
[1780496171002,61.04,66754.17,43.6,-0.99356,1e-05,0.54381]
[1780496171715,61.04,66754.17,43.6,-0.99356,1e-05,0.54381]
[1780496171788,61.04,66754.17,43.6,-0.99356,1e-05,0.54381]
[1780496172123,61.04,66754.17,43.6,-0.99356,1e-05,0.54381]
[1780496172069,61.04,66755.57,43.6,-0.99354,1e-05,0.54486]
[1780496172652,61.04,66755.57,43.6,-0.99354,1e-05,0.54486]
[1780496172997,61.04,66755.57,43.6,-0.99354,1e-05,0.54486]
[1780496173041,61.04,66781.73,43.6,-0.99328,1e-05,0.5647]
[1780496174048,61.04,66794.77,43.6,-0.99315,1e-05,0.5748]
[1780496174674,61.04,66794.77,43.6,-0.99315,1e-05,0.5748]
[1780496175055,61.04,66795.06,43.6,-0.99314,1e-05,0.57503]
[1780496176062,61.04,66791.13,43.6,-0.99318,1e-05,0.57197]
[1780496177069,61.04,66779.2,43.6,-0.99331,1e-05,0.56275]
[1780496178076,61.04,66778.1,43.6,-0.99332,1e-05,0.56191]
[1780496178837,61.04,66778.1,43.6,-0.99332,1e-05,0.56191]
[1780496179083,61.04,66774.16,43.6,-0.99336,1e-05,0.5589]
[1780496180090,61.04,66771.27,43.6,-0.99339,1e-05,0.55669]
[1780496181097,61.04,66770.56,43.6,-0.99339,1e-05,0.55615]
[1780496182852,61.04,66770.32,43.6,-0.9934,1e-05,0.55597]
[1780496182986,61.04,66770.32,43.6,-0.9934,1e-05,0.55597]
[1780496183044,61.04,66770.32,43.6,-0.9934,1e-05,0.55597]
[1780496183112,61.04,66768.95,43.6,-0.99341,1e-05,0.55493]
[1780496183887,61.04,66768.95,43.6,-0.99341,1e-05,0.55493]
[1780496184003,61.04,66768.95,43.6,-0.99341,1e-05,0.55493]
[1780496184023,61.04,66768.95,43.6,-0.99341,1e-05,0.55493]
[1780496184118,61.04,66772.2,43.6,-0.99338,1e-05,0.5574]
[1780496185125,61.04,66776.09,43.6,-0.99334,1e-05,0.56037]
[1780496186132,61.04,66777.05,43.6,-0.99333,1e-05,0.5611]
[1780496187139,61.04,66776.31,43.6,-0.99334,1e-05,0.56054]
[1780496187735,61.04,66776.31,43.6,-0.99334,1e-05,0.56054]
[1780496188146,61.04,66771.69,43.6,-0.99338,1e-05,0.55701]
[1780496189153,61.04,66769.37,43.6,-0.99341,1e-05,0.55525]
[1780496190160,61.04,66758.66,43.6,-0.99351,1e-05,0.54717]
[1780496191167,61.04,66758.72,43.6,-0.99353,1e-05,0.54536]
[1780496192174,61.04,66763.34,43.6,-0.99349,1e-05,0.54882]
[1780496195974,61.04,66763.4,43.6,-0.99349,1e-05,0.54887]
[1780496196881,61.04,66767.99,43.6,-0.99344,1e-05,0.55233]
[1780496198134,61.04,66767.99,43.6,-0.99344,1e-05,0.55233]
[1780496197209,61.04,66774.84,43.6,-0.99337,1e-05,0.55752]
[1780496198773,61.04,66774.84,43.6,-0.99337,1e-05,0.55752]
[1780496199047,61.04,66774.84,43.6,-0.99337,1e-05,0.55752]
[1780496199113,61.04,66785.33,43.6,-0.99327,1e-05,0.56556]
[1780496199322,61.04,66785.33,43.6,-0.99327,1e-05,0.56556]
[1780496199580,61.04,66803.0,43.6,-0.99308,1e-05,0.57932]
[1780496200869,61.04,66803.0,43.6,-0.99308,1e-05,0.57932]
[1780496200872,61.04,66822.2,43.6,-0.99288,1e-05,0.59466]
[1780496201429,61.04,66822.2,43.6,-0.99288,1e-05,0.59466]
[1780496201520,61.04,66824.15,43.6,-0.99286,1e-05,0.59623]
[1780496202255,61.04,66817.31,43.6,-0.99293,1e-05,0.59083]
[1780496203262,61.05,66815.48,43.6,-0.99295,1e-05,0.58946]
[1780496204269,61.05,66815.0,43.6,-0.99295,1e-05,0.58908]
[1780496205856,61.05,66811.37,43.6,-0.99299,1e-05,0.58619]
[1780496206283,61.05,66812.21,43.6,-0.99298,1e-05,0.58686]
[1780496207291,61.05,66817.14,43.6,-0.99293,1e-05,0.59078]
[1780496208297,61.05,66820.12,43.6,-0.9929,1e-05,0.59317]
[1780496209304,61.05,66819.33,43.6,-0.99291,1e-05,0.59254]
[1780496210311,61.05,66817.84,43.6,-0.99292,1e-05,0.59134]
[1780496213340,61.05,66816.58,43.6,-0.99294,1e-05,0.59034]
[1780496214344,61.05,66817.17,43.6,-0.99293,1e-05,0.59081]
[1780496219379,61.05,66816.97,43.6,-0.99293,1e-05,0.59065]
[1780496220387,61.05,66816.47,43.6,-0.99294,1e-05,0.59025]
[1780496222401,61.05,66815.63,43.6,-0.99295,1e-05,0.58958]
[1780496223423,61.05,66809.14,43.6,-0.99301,1e-05,0.58442]
[1780496224423,61.05,66802.85,43.6,-0.99308,1e-05,0.57946]
[1780496225957,61.05,66802.85,43.6,-0.99308,1e-05,0.57946]
[1780496226057,61.05,66808.1,43.6,-0.99303,1e-05,0.5836]
[1780496228177,61.05,66805.35,43.6,-0.99305,1e-05,0.58143]
[1780496228235,61.05,66805.35,43.6,-0.99305,1e-05,0.58143]
[1780496229084,61.05,66805.35,43.6,-0.99305,1e-05,0.58143]
[1780496229185,61.05,66796.45,43.6,-0.99315,1e-05,0.57444]
[1780496230019,61.05,66788.4,43.6,-0.99323,1e-05,0.56819]
[1780496231140,61.05,66782.47,43.6,-0.99329,1e-05,0.56361]
[1780496231371,61.05,66782.47,43.6,-0.99329,1e-05,0.56361]
[1780496231490,61.05,66788.83,43.6,-0.99323,1e-05,0.56852]
[1780496232498,61.05,66791.2,43.6,-0.9932,1e-05,0.57035]
[1780496233505,61.05,66787.83,43.6,-0.99324,1e-05,0.56774]
[1780496234735,61.05,66783.4,43.6,-0.99328,1e-05,0.56433]
[1780496235524,61.05,66779.69,43.6,-0.99332,1e-05,0.56148]
[1780496236531,61.05,66776.52,43.6,-0.99335,1e-05,0.55906]
[1780496237245,61.05,66776.52,43.6,-0.99335,1e-05,0.55906]
[1780496237371,61.05,66776.52,43.6,-0.99335,1e-05,0.55906]
[1780496237538,61.05,66773.01,43.6,-0.99339,1e-05,0.55638]
[1780496238277,61.05,66773.01,43.6,-0.99339,1e-05,0.55638]
[1780496238545,61.05,66769.37,43.6,-0.99343,1e-05,0.55362]
[1780496239552,61.05,66763.84,43.6,-0.99348,1e-05,0.54944]
[1780496240560,61.05,66757.75,43.6,-0.99354,1e-05,0.54488]
[1780496241567,61.05,66758.82,43.6,-0.99353,1e-05,0.54568]
[1780496242576,61.05,66759.36,43.6,-0.99353,1e-05,0.54608]
[1780496246183,61.05,66759.06,43.6,-0.99353,1e-05,0.54586]
[1780496246199,61.05,66759.98,43.6,-0.99352,1e-05,0.54655]
[1780496247177,61.05,66759.98,43.6,-0.99352,1e-05,0.54655]
[1780496246606,61.05,66745.53,43.6,-0.99366,1e-05,0.53581]
[1780496248096,61.05,66745.53,43.6,-0.99366,1e-05,0.53581]
[1780496248124,61.05,66739.37,43.6,-0.99372,1e-05,0.53129]
[1780496249045,61.05,66739.37,43.6,-0.99372,1e-05,0.53129]
[1780496249143,61.05,66735.99,43.6,-0.99375,1e-05,0.52882]
[1780496249244,61.05,66735.99,43.6,-0.99375,1e-05,0.52882]
[1780496250064,61.05,66735.99,43.6,-0.99375,1e-05,0.52882]
[1780496250212,61.05,66750.15,43.6,-0.99362,1e-05,0.53922]
[1780496250923,61.05,66754.03,43.6,-0.99358,1e-05,0.5421]
[1780496251653,61.05,66754.03,43.6,-0.99358,1e-05,0.5421]
[1780496251824,61.05,66754.03,43.6,-0.99358,1e-05,0.5421]
[1780496251911,61.05,66757.44,43.6,-0.99357,1e-05,0.54279]
[1780496252659,61.05,66757.44,43.6,-0.99357,1e-05,0.54279]
[1780496252680,61.05,66767.09,43.6,-0.99347,1e-05,0.55002]
[1780496253657,61.05,66769.07,43.6,-0.99345,1e-05,0.55151]
[1780496254664,61.05,66770.49,43.6,-0.99344,1e-05,0.55259]
[1780496256242,61.05,66771.09,43.6,-0.99343,1e-05,0.55304]
[1780496256678,61.05,66773.02,43.6,-0.99341,1e-05,0.5545]
[1780496257684,61.05,66772.36,43.6,-0.99342,1e-05,0.554]
[1780496258692,61.05,66774.69,43.6,-0.99339,1e-05,0.55577]
[1780496259699,61.05,66775.84,43.6,-0.99338,1e-05,0.55665]
[1780496260706,61.05,66772.73,43.6,-0.99341,1e-05,0.55428]
[1780496261713,61.05,66774.0,43.6,-0.9934,1e-05,0.55525]
[1780496262720,61.05,66767.65,43.6,-0.99346,1e-05,0.55044]
[1780496263727,61.05,66765.27,43.6,-0.99349,1e-05,0.54865]
[1780496264736,61.05,66760.45,43.6,-0.99354,1e-05,0.54504]
[1780496265742,61.05,66758.6,43.6,-0.99355,1e-05,0.54366]
[1780496266749,61.05,66757.57,43.6,-0.99356,1e-05,0.54289]
[1780496268763,61.05,66751.02,43.6,-0.99363,1e-05,0.53802]
[1780496269769,61.05,66749.79,43.6,-0.99364,1e-05,0.53712]
[1780496270777,61.05,66750.66,43.6,-0.99363,1e-05,0.53776]
[1780496271784,61.05,66752.23,43.6,-0.99362,1e-05,0.53892]
[1780496272791,61.05,66756.35,43.6,-0.99358,1e-05,0.54198]
[1780496273798,61.05,66759.08,43.6,-0.99355,1e-05,0.54401]
[1780496274805,61.05,66760.2,43.6,-0.99354,1e-05,0.54485]
[1780496275812,61.05,66758.85,43.6,-0.99355,1e-05,0.54384]
[1780496276819,61.05,66759.73,43.6,-0.99354,1e-05,0.5445]
[1780496277826,61.05,66762.23,43.6,-0.99352,1e-05,0.54637]
[1780496278833,61.05,66770.37,43.6,-0.99344,1e-05,0.5525]
[1780496280064,61.05,66778.46,43.6,-0.99336,1e-05,0.55864]
[1780496280769,61.05,66778.46,43.6,-0.99336,1e-05,0.55864]
[1780496281215,61.05,66780.64,43.6,-0.99333,1e-05,0.56031]
[1780496281336,61.05,66780.64,43.6,-0.99333,1e-05,0.56031]
[1780496281855,61.05,66782.27,43.6,-0.99332,1e-05,0.56156]
[1780496282863,61.05,66770.4,43.6,-0.99344,1e-05,0.55252]
[1780496283869,61.05,66764.67,43.6,-0.99349,1e-05,0.5482]
[1780496284876,61.05,66761.2,43.6,-0.99353,1e-05,0.5456]
[1780496285885,61.05,66759.35,43.6,-0.99355,1e-05,0.54422]
[1780496286891,61.05,66750.37,43.6,-0.99364,1e-05,0.53754]
[1780496287898,61.05,66751.28,43.6,-0.99363,1e-05,0.53822]
[1780496288906,61.05,66755.78,43.6,-0.99358,1e-05,0.54155]
[1780496289915,61.05,66752.98,43.6,-0.99361,1e-05,0.53948]
[1780496290924,61.05,66757.97,43.6,-0.99356,1e-05,0.54319]
[1780496291929,61.05,66755.77,43.6,-0.99358,1e-05,0.54155]
[1780496292936,61.05,66757.15,43.6,-0.99357,1e-05,0.54257]
[1780496296966,61.05,66761.73,43.6,-0.99352,1e-05,0.546]
[1780496297972,61.05,66760.96,43.6,-0.99353,1e-05,0.54542]
[1780496298979,61.05,66759.1,43.6,-0.99355,1e-05,0.54403]
[1780496300993,61.05,66757.71,43.6,-0.99356,1e-05,0.54299]
[1780496302000,61.05,66758.38,43.6,-0.99356,1e-05,0.54349]
[1780496304016,61.05,66754.55,43.6,-0.99359,1e-05,0.54064]
[1780496304429,61.05,66754.55,43.6,-0.99359,1e-05,0.54064]
[1780496304664,61.05,66754.55,43.6,-0.99359,1e-05,0.54064]
[1780496305023,61.05,66742.92,43.6,-0.99371,1e-05,0.53206]
[1780496305727,61.05,66742.92,43.6,-0.99371,1e-05,0.53206]
[1780496306030,61.05,66739.25,43.6,-0.99374,1e-05,0.52938]
[1780496307037,61.05,66737.71,43.6,-0.99376,1e-05,0.52825]
[1780496310165,61.05,66730.55,43.6,-0.99383,1e-05,0.52306]
[1780496310406,61.05,66730.55,43.6,-0.99383,1e-05,0.52306]
[1780496310990,61.05,66730.55,43.6,-0.99383,1e-05,0.52306]
[1780496311065,61.05,66716.26,43.6,-0.99398,1e-05,0.51104]
[1780496311608,61.05,66716.26,43.6,-0.99398,1e-05,0.51104]
[1780496312084,61.05,66709.05,43.6,-0.99405,1e-05,0.50595]
[1780496312910,61.05,66709.05,43.6,-0.99405,1e-05,0.50595]
[1780496313087,61.05,66709.54,43.6,-0.99404,1e-05,0.50629]
[1780496314092,61.05,66704.12,43.6,-0.99409,1e-05,0.50249]
[1780496314795,61.05,66704.12,43.6,-0.99409,1e-05,0.50249]
[1780496315057,61.05,66704.12,43.6,-0.99409,1e-05,0.50249]
[1780496315107,61.05,66697.55,43.6,-0.99415,1e-05,0.49792]
[1780496316112,61.05,66690.51,43.6,-0.99422,1e-05,0.49305]
[1780496316725,61.05,66690.51,43.6,-0.99422,1e-05,0.49305]
[1780496317119,61.05,66687.14,43.6,-0.99425,1e-05,0.49074]
[1780496318126,61.05,66689.41,43.6,-0.99423,1e-05,0.4923]
[1780496319135,61.05,66690.54,43.6,-0.99422,1e-05,0.49308]
[1780496320140,61.05,66691.6,43.6,-0.99421,1e-05,0.49381]
[1780496321151,61.05,66692.39,43.6,-0.9942,1e-05,0.49435]
[1780496322157,61.05,66682.12,43.6,-0.99429,1e-05,0.48731]
[1780496323166,61.05,66674.76,43.6,-0.99436,1e-05,0.48232]
[1780496324172,61.05,66678.65,43.6,-0.99432,1e-05,0.48495]
[1780496325178,61.05,66681.94,43.6,-0.99429,1e-05,0.48719]
[1780496326188,61.05,66682.96,43.6,-0.99429,1e-05,0.48788]
[1780496327075,61.05,66682.96,43.6,-0.99429,1e-05,0.48788]
[1780496327195,61.05,66693.19,43.6,-0.99419,1e-05,0.4949]
[1780496328201,61.05,66698.54,43.6,-0.99414,1e-05,0.49861]
[1780496329208,61.05,66703.27,43.6,-0.9941,1e-05,0.5019]
[1780496330215,61.05,66704.28,43.6,-0.99409,1e-05,0.50261]
[1780496331222,61.05,66703.54,43.6,-0.9941,1e-05,0.50209]
[1780496333241,61.05,66705.23,43.6,-0.99408,1e-05,0.50327]
[1780496334248,61.05,66707.37,43.6,-0.99406,1e-05,0.50477]
[1780496335255,61.05,66708.15,43.6,-0.99406,1e-05,0.50532]
[1780496336264,61.05,66703.97,43.6,-0.9941,1e-05,0.50239]
[1780496337271,61.05,66698.69,43.6,-0.99414,1e-05,0.49871]
[1780496338278,61.05,66704.26,43.6,-0.99409,1e-05,0.50259]
[1780496339285,61.05,66699.14,43.6,-0.99414,1e-05,0.49902]
[1780496340292,61.05,66697.42,43.6,-0.99416,1e-05,0.49783]
[1780496341299,61.05,66698.73,43.6,-0.99414,1e-05,0.49874]
[1780496342306,61.05,66705.44,43.6,-0.99408,1e-05,0.50342]
[1780496343313,61.05,66708.7,43.6,-0.99405,1e-05,0.5057]
[1780496343966,61.05,66708.7,43.6,-0.99405,1e-05,0.5057]
[1780496344142,61.05,66708.7,43.6,-0.99405,1e-05,0.5057]
[1780496344276,61.05,66708.7,43.6,-0.99405,1e-05,0.5057]
[1780496344331,61.05,66718.06,43.6,-0.99396,1e-05,0.51232]
[1780496344497,61.05,66718.06,43.6,-0.99396,1e-05,0.51232]
[1780496345334,61.05,66718.06,43.6,-0.99396,1e-05,0.51232]
[1780496345345,61.05,66731.35,43.6,-0.99384,1e-05,0.52183]
[1780496346347,61.05,66720.58,43.6,-0.99394,1e-05,0.51411]
[1780496348183,61.05,66714.72,43.6,-0.994,1e-05,0.50995]
[1780496348367,61.05,66717.29,43.6,-0.99397,1e-05,0.51177]
[1780496350380,61.05,66720.68,43.6,-0.99394,1e-05,0.51418]
[1780496351825,61.05,66720.68,43.6,-0.99394,1e-05,0.51418]
[1780496352274,61.05,66720.68,43.6,-0.99394,1e-05,0.51418]
[1780496352263,61.05,66724.48,43.6,-0.9939,1e-05,0.5169]
[1780496352999,61.05,66701.23,43.6,-0.99412,1e-05,0.50048]
[1780496353967,61.05,66656.27,43.6,-0.99452,1e-05,0.46996]
[1780496354390,61.05,66656.27,43.6,-0.99452,1e-05,0.46996]
[1780496354976,61.05,66656.27,43.6,-0.99452,1e-05,0.46996]
[1780496355044,61.05,66646.17,43.6,-0.9946,1e-05,0.46333]
[1780496356353,61.05,66649.85,43.6,-0.99457,1e-05,0.46573]
[1780496357134,61.05,66652.53,43.6,-0.99455,1e-05,0.4675]
[1780496357809,61.05,66652.53,43.6,-0.99455,1e-05,0.4675]
[1780496357826,61.05,66652.53,43.6,-0.99455,1e-05,0.4675]
[1780496358361,61.05,66652.53,43.6,-0.99455,1e-05,0.4675]
[1780496357895,61.05,66651.46,43.6,-0.99456,1e-05,0.46679]
[1780496359150,61.05,66651.46,43.6,-0.99456,1e-05,0.46679]
[1780496359178,61.05,66630.85,43.6,-0.99473,1e-05,0.45341]
[1780496359461,61.05,66625.62,43.6,-0.99478,1e-05,0.45007]
[1780496361478,61.05,66624.87,43.6,-0.99478,1e-05,0.44959]
[1780496363155,61.05,66624.87,43.6,-0.99478,1e-05,0.44959]
[1780496363255,61.05,66622.04,43.6,-0.99481,1e-05,0.44779]
[1780496365315,61.05,66620.63,43.6,-0.99482,1e-05,0.44689]
[1780496366193,61.05,66620.63,43.6,-0.99482,1e-05,0.44689]
[1780496366212,61.05,66619.96,43.6,-0.99482,1e-05,0.44647]
[1780496367397,61.05,66623.61,43.6,-0.99479,1e-05,0.44879]
[1780496367847,61.05,66627.76,43.6,-0.99476,1e-05,0.45143]
[1780496368553,61.05,66629.52,43.6,-0.99474,1e-05,0.45256]
[1780496369561,61.05,66630.84,43.6,-0.99473,1e-05,0.4534]
[1780496371942,61.05,66640.21,43.6,-0.99467,1e-05,0.45781]
[1780496373047,61.05,66641.85,43.6,-0.99466,1e-05,0.45887]
[1780496373590,61.05,66646.2,43.6,-0.99462,1e-05,0.46169]
[1780496374597,61.05,66653.49,43.6,-0.99456,1e-05,0.46646]
[1780496375604,61.05,66658.02,43.6,-0.99452,1e-05,0.46945]
[1780496376800,61.05,66658.02,43.6,-0.99452,1e-05,0.46945]
[1780496376894,61.05,66658.43,43.6,-0.99452,1e-05,0.46972]
[1780496377841,61.05,66658.43,43.6,-0.99452,1e-05,0.46972]
[1780496378625,61.05,66652.61,43.6,-0.99457,1e-05,0.46589]
[1780496379638,61.05,66649.84,43.6,-0.99459,1e-05,0.46407]
[1780496380642,61.05,66652.11,43.6,-0.99457,1e-05,0.46556]
[1780496381649,61.05,66650.98,43.6,-0.99458,1e-05,0.46482]
[1780496383663,61.05,66652.07,43.6,-0.99457,1e-05,0.46553]
[1780496384539,61.05,66652.07,43.6,-0.99457,1e-05,0.46553]
[1780496384987,61.05,66652.07,43.6,-0.99457,1e-05,0.46553]
[1780496385008,61.05,66652.07,43.6,-0.99457,1e-05,0.46553]
[1780496385215,61.05,66652.07,43.6,-0.99457,1e-05,0.46553]
[1780496385261,61.05,66655.51,43.6,-0.99454,1e-05,0.46779]
[1780496386367,61.05,66655.51,43.6,-0.99454,1e-05,0.46779]
[1780496385677,61.05,66661.49,43.6,-0.99449,1e-05,0.47175]
[1780496386684,61.05,66665.66,43.6,-0.99446,1e-05,0.47452]
[1780496388090,61.05,66665.66,43.6,-0.99446,1e-05,0.47452]
[1780496388137,61.05,66667.43,43.6,-0.99444,1e-05,0.4757]
[1780496388722,61.05,66667.43,43.6,-0.99444,1e-05,0.4757]
[1780496388833,61.05,66667.43,43.6,-0.99444,1e-05,0.4757]
[1780496389260,61.05,66648.54,43.6,-0.9946,1e-05,0.46322]
[1780496390369,61.05,66648.54,43.6,-0.9946,1e-05,0.46322]
[1780496390414,61.05,66636.37,43.6,-0.99471,1e-05,0.45533]
[1780496391097,61.05,66636.37,43.6,-0.99471,1e-05,0.45533]
[1780496391172,61.05,66634.02,43.6,-0.99472,1e-05,0.45382]
[1780496391722,61.05,66637.08,43.6,-0.9947,1e-05,0.45578]
[1780496392727,61.05,66632.28,43.6,-0.99474,1e-05,0.4527]
[1780496393734,61.05,66634.42,43.6,-0.99472,1e-05,0.45407]
[1780496395246,61.05,66637.81,43.6,-0.99469,1e-05,0.45626]
[1780496395748,61.05,66640.63,43.6,-0.99467,1e-05,0.45808]
[1780496396755,61.05,66635.43,43.6,-0.99471,1e-05,0.45472]
[1780496398371,61.05,66635.43,43.6,-0.99471,1e-05,0.45472]
[1780496398437,61.05,66616.18,43.6,-0.99487,1e-05,0.44248]
[1780496398867,61.05,66616.18,43.6,-0.99487,1e-05,0.44248]
[1780496398950,61.05,66616.18,43.6,-0.99487,1e-05,0.44248]
[1780496399039,61.05,66611.03,43.6,-0.99491,1e-05,0.43925]
[1780496399523,61.05,66611.03,43.6,-0.99491,1e-05,0.43925]
[1780496400036,61.05,66611.03,43.6,-0.99491,1e-05,0.43925]
[1780496400230,61.05,66611.03,43.6,-0.99491,1e-05,0.43925]
[1780496400306,61.05,66604.83,43.6,-0.99496,1e-05,0.4354]
[1780496401790,61.05,66599.87,43.6,-0.995,1e-05,0.43233]
[1780496402518,61.05,66599.87,43.6,-0.995,1e-05,0.43233]
[1780496402934,61.05,66596.29,43.6,-0.99503,1e-05,0.43013]
[1780496403921,61.05,66596.29,43.6,-0.99503,1e-05,0.43013]
[1780496404025,61.05,66603.98,43.6,-0.99497,1e-05,0.43487]
[1780496404857,61.05,66600.03,43.6,-0.995,1e-05,0.43243]
[1780496405870,61.05,66602.08,43.6,-0.99498,1e-05,0.43369]
[1780496406834,61.05,66602.08,43.6,-0.99498,1e-05,0.43369]
[1780496406962,61.05,66617.39,43.6,-0.99486,1e-05,0.44324]
[1780496407588,61.05,66617.39,43.6,-0.99486,1e-05,0.44324]
[1780496407905,61.05,66617.39,43.6,-0.99486,1e-05,0.44324]
[1780496408216,61.05,66628.96,43.6,-0.99477,1e-05,0.45058]
[1780496408889,61.05,66628.72,43.6,-0.99477,1e-05,0.45042]
[1780496410426,61.05,66628.72,43.6,-0.99477,1e-05,0.45042]
[1780496409896,61.05,66627.47,43.6,-0.99478,1e-05,0.44963]
[1780496411454,61.05,66618.6,43.6,-0.99485,1e-05,0.44401]
[1780496411911,61.05,66621.44,43.6,-0.99483,1e-05,0.4458]
[1780496413234,61.05,66620.2,43.6,-0.99484,1e-05,0.44501]
[1780496413924,61.05,66614.45,43.6,-0.99489,1e-05,0.4414]
[1780496414648,61.05,66614.45,43.6,-0.99489,1e-05,0.4414]
[1780496415394,61.05,66608.64,43.6,-0.99493,1e-05,0.43776]
[1780496415938,61.05,66616.65,43.6,-0.99487,1e-05,0.44278]
[1780496416945,61.05,66613.76,43.6,-0.99489,1e-05,0.44096]
[1780496417953,61.05,66621.15,43.6,-0.99483,1e-05,0.44562]
[1780496418960,61.05,66632.8,43.6,-0.99474,1e-05,0.45303]
[1780496419967,61.05,66644.57,43.6,-0.99464,1e-05,0.46063]
[1780496420973,61.05,66636.96,43.6,-0.9947,1e-05,0.45571]
[1780496421981,61.05,66617.19,43.6,-0.99486,1e-05,0.44312]
[1780496422577,61.05,66617.19,43.6,-0.99486,1e-05,0.44312]
[1780496422852,61.05,66617.19,43.6,-0.99486,1e-05,0.44312]
[1780496423211,61.05,66617.19,43.6,-0.99486,1e-05,0.44312]
[1780496423226,61.05,66617.57,43.6,-0.99486,1e-05,0.44336]
[1780496424174,61.05,66613.62,43.6,-0.99489,1e-05,0.44088]
[1780496424607,61.05,66613.62,43.6,-0.99489,1e-05,0.44088]
[1780496425347,61.05,66618.79,43.6,-0.99485,1e-05,0.44413]
[1780496426366,61.05,66618.79,43.6,-0.99485,1e-05,0.44413]
[1780496426644,61.05,66618.53,43.6,-0.99485,1e-05,0.44396]
[1780496427044,61.05,66614.65,43.6,-0.99488,1e-05,0.44152]
[1780496428050,61.05,66618.74,43.6,-0.99485,1e-05,0.44409]
[1780496429028,61.05,66618.74,43.6,-0.99485,1e-05,0.44409]
[1780496430434,61.05,66618.81,43.6,-0.99485,1e-05,0.44414]
[1780496430500,61.05,66612.23,43.6,-0.9949,1e-05,0.44]
[1780496431079,61.05,66615.08,43.6,-0.9949,1e-05,0.4402]
[1780496431625,61.05,66615.08,43.6,-0.9949,1e-05,0.4402]
[1780496432088,61.05,66619.08,43.6,-0.99487,1e-05,0.44271]
[1780496432626,61.05,66619.08,43.6,-0.99487,1e-05,0.44271]
[1780496433093,61.05,66626.08,43.6,-0.99481,1e-05,0.44713]
[1780496434100,61.05,66623.71,43.6,-0.99483,1e-05,0.44563]
[1780496435755,61.05,66623.34,43.6,-0.99483,1e-05,0.44539]
[1780496436114,61.05,66613.77,43.6,-0.99491,1e-05,0.43938]
[1780496437289,61.05,66608.08,43.6,-0.99495,1e-05,0.43583]
[1780496438128,61.05,66605.59,43.6,-0.99497,1e-05,0.43429]
[1780496438844,61.05,66605.59,43.6,-0.99497,1e-05,0.43429]
[1780496439135,61.05,66603.48,43.6,-0.99499,1e-05,0.43298]
[1780496439643,61.05,66603.48,43.6,-0.99499,1e-05,0.43298]
[1780496440425,61.05,66619.82,43.6,-0.99486,1e-05,0.44317]
[1780496440840,61.05,66619.82,43.6,-0.99486,1e-05,0.44317]
[1780496441149,61.05,66631.62,43.6,-0.99476,1e-05,0.45065]
[1780496442155,61.05,66628.43,43.6,-0.99479,1e-05,0.44862]
[1780496443763,61.05,66628.52,43.6,-0.99479,1e-05,0.44868]
[1780496444331,61.05,66636.76,43.6,-0.99472,1e-05,0.45395]
[1780496444963,61.05,66636.76,43.6,-0.99472,1e-05,0.45395]
[1780496445178,61.05,66643.66,43.6,-0.99466,1e-05,0.4584]
[1780496446192,61.05,66643.23,43.6,-0.99467,1e-05,0.45812]
[1780496447196,61.05,66645.51,43.6,-0.99465,1e-05,0.4596]
[1780496449210,61.05,66642.29,43.6,-0.99467,1e-05,0.45751]
[1780496450217,61.05,66646.59,43.6,-0.99464,1e-05,0.4603]
[1780496451224,61.05,66640.9,43.6,-0.99469,1e-05,0.45661]
[1780496452231,61.05,66643.69,43.6,-0.99466,1e-05,0.45842]
[1780496453387,61.05,66643.69,43.6,-0.99466,1e-05,0.45842]
[1780496453489,61.05,66644.51,43.6,-0.99466,1e-05,0.45895]
[1780496454245,61.05,66654.05,43.6,-0.99458,1e-05,0.46517]
[1780496455349,61.05,66650.51,43.6,-0.99461,1e-05,0.46285]
[1780496456259,61.05,66647.7,43.6,-0.99463,1e-05,0.46102]
[1780496456899,61.05,66647.7,43.6,-0.99463,1e-05,0.46102]
[1780496457266,61.05,66638.17,43.6,-0.99471,1e-05,0.45485]
[1780496458273,61.05,66626.65,43.6,-0.9948,1e-05,0.44749]
[1780496459280,61.05,66627.45,43.6,-0.9948,1e-05,0.448]
[1780496460287,61.05,66629.76,43.6,-0.99478,1e-05,0.44947]
[1780496460557,61.05,66629.76,43.6,-0.99478,1e-05,0.44947]
[1780496460872,61.05,66629.76,43.6,-0.99478,1e-05,0.44947]
[1780496461294,61.05,66614.24,43.6,-0.99491,1e-05,0.43967]
[1780496461933,61.05,66614.24,43.6,-0.99491,1e-05,0.43967]
[1780496462524,61.05,66603.97,43.6,-0.99499,1e-05,0.43329]
[1780496463334,61.05,66597.61,43.6,-0.99504,1e-05,0.42937]
[1780496464343,61.05,66592.89,43.6,-0.99507,1e-05,0.42649]
[1780496465352,61.05,66590.9,43.6,-0.99509,1e-05,0.42527]
[1780496466359,61.05,66608.45,43.6,-0.99495,1e-05,0.43606]
[1780496467366,61.05,66609.34,43.6,-0.99494,1e-05,0.43661]
[1780496468373,61.05,66610.97,43.6,-0.99493,1e-05,0.43763]
[1780496469380,61.05,66613.69,43.6,-0.99491,1e-05,0.43933]
[1780496470387,61.05,66610.08,43.6,-0.99494,1e-05,0.43707]
[1780496472402,61.05,66607.54,43.6,-0.99496,1e-05,0.4355]
[1780496474417,61.05,66593.57,43.6,-0.99507,1e-05,0.4269]
[1780496475424,61.05,66588.08,43.6,-0.99511,1e-05,0.42356]
[1780496476433,61.05,66593.02,43.6,-0.99507,1e-05,0.42656]
[1780496477438,61.05,66597.65,43.6,-0.99504,1e-05,0.4294]
[1780496478447,61.05,66595.74,43.6,-0.99505,1e-05,0.42823]
[1780496480460,61.05,66594.86,43.6,-0.99506,1e-05,0.42769]
[1780496481510,61.05,66590.3,43.6,-0.99509,1e-05,0.42491]
[1780496482517,61.05,66587.76,43.6,-0.99511,1e-05,0.42337]
[1780496483525,61.05,66585.88,43.6,-0.99513,1e-05,0.42223]
[1780496485539,61.05,66582.99,43.6,-0.99515,1e-05,0.42049]
[1780496486546,61.05,66580.45,43.6,-0.99517,1e-05,0.41896]
[1780496487553,61.05,66577.24,43.6,-0.9952,1e-05,0.41703]
[1780496488560,61.05,66576.34,43.6,-0.9952,1e-05,0.4165]
[1780496489567,61.05,66577.46,43.6,-0.99519,1e-05,0.41717]
[1780496490577,61.05,66573.24,43.6,-0.99523,1e-05,0.41465]
[1780496490696,61.05,66573.24,43.6,-0.99523,1e-05,0.41465]
[1780496491089,61.05,66573.24,43.6,-0.99523,1e-05,0.41465]
[1780496491131,61.05,66573.24,43.6,-0.99523,1e-05,0.41465]
[1780496491583,61.05,66562.61,43.6,-0.99532,1e-05,0.40685]
[1780496492012,61.05,66562.61,43.6,-0.99532,1e-05,0.40685]
[1780496493378,61.05,66562.68,43.6,-0.99532,1e-05,0.40689]
[1780496493854,61.05,66568.4,43.6,-0.99528,1e-05,0.41026]
[1780496494637,61.05,66569.3,43.6,-0.99527,1e-05,0.41079]
[1780496495637,61.05,66562.39,43.6,-0.99532,1e-05,0.40672]
[1780496496644,61.05,66556.0,43.6,-0.99537,1e-05,0.40299]
[1780496497652,61.05,66556.05,43.6,-0.99537,1e-05,0.40302]
[1780496499161,61.05,66559.94,43.6,-0.99534,1e-05,0.40529]
[1780496499666,61.05,66560.74,43.6,-0.99534,1e-05,0.40576]
[1780496501145,61.05,66559.87,43.6,-0.99534,1e-05,0.40525]
[1780496501919,61.05,66559.87,43.6,-0.99534,1e-05,0.40525]
[1780496501927,61.05,66580.57,43.6,-0.99519,1e-05,0.41749]
[1780496502694,61.05,66586.68,43.6,-0.99514,1e-05,0.42117]
[1780496503715,61.05,66587.48,43.6,-0.99513,1e-05,0.42165]
[1780496505725,61.05,66586.86,43.6,-0.99514,1e-05,0.42128]
[1780496506732,61.05,66589.77,43.6,-0.99512,1e-05,0.42304]
[1780496507662,61.05,66589.77,43.6,-0.99512,1e-05,0.42304]
[1780496507739,61.05,66591.66,43.6,-0.9951,1e-05,0.42418]
[1780496508747,61.05,66595.61,43.6,-0.99507,1e-05,0.42659]
[1780496509753,61.05,66600.23,43.6,-0.99503,1e-05,0.42941]
[1780496511086,61.05,66600.23,43.6,-0.99503,1e-05,0.42941]
[1780496511266,61.05,66600.94,43.6,-0.99503,1e-05,0.42985]
[1780496511767,61.05,66608.79,43.6,-0.99497,1e-05,0.43469]
[1780496512774,61.05,66606.69,43.6,-0.99498,1e-05,0.43339]
[1780496513781,61.05,66609.68,43.6,-0.99496,1e-05,0.43524]
[1780496515492,61.05,66609.68,43.6,-0.99496,1e-05,0.43524]
[1780496515521,61.05,66608.72,43.6,-0.99497,1e-05,0.43465]
[1780496515795,61.05,66605.14,43.6,-0.995,1e-05,0.43243]
[1780496516803,61.05,66600.76,43.6,-0.99503,1e-05,0.42974]
[1780496518816,61.05,66597.35,43.6,-0.99506,1e-05,0.42765]
[1780496520304,61.05,66599.31,43.6,-0.99504,1e-05,0.42885]
[1780496520830,61.05,66602.16,43.6,-0.99502,1e-05,0.4306]
[1780496521840,61.05,66604.58,43.6,-0.995,1e-05,0.43209]
[1780496522849,61.05,66605.12,43.6,-0.995,1e-05,0.43242]
[1780496523854,61.05,66604.52,43.6,-0.995,1e-05,0.43205]
[1780496525869,61.05,66591.67,43.6,-0.9951,1e-05,0.42419]
[1780496527182,61.05,66591.67,43.6,-0.9951,1e-05,0.42419]
[1780496527566,61.05,66584.15,43.6,-0.99516,1e-05,0.41964]
[1780496527886,61.05,66566.82,43.6,-0.99529,1e-05,0.40933]
[1780496528893,61.05,66564.85,43.6,-0.99531,1e-05,0.40817]
[1780496529901,61.05,66563.99,43.6,-0.99531,1e-05,0.40766]
[1780496531240,61.05,66563.05,43.6,-0.99532,1e-05,0.40711]
[1780496531914,61.05,66561.48,43.6,-0.99533,1e-05,0.40619]
[1780496532921,61.05,66568.8,43.6,-0.99528,1e-05,0.41049]
[1780496533928,61.05,66573.77,43.6,-0.99524,1e-05,0.41344]
[1780496534935,61.05,66577.49,43.6,-0.99521,1e-05,0.41565]
[1780496535942,61.05,66573.07,43.6,-0.99524,1e-05,0.41302]
[1780496536949,61.05,66570.9,43.6,-0.99526,1e-05,0.41174]
[1780496538963,61.05,66565.76,43.6,-0.9953,1e-05,0.4087]
[1780496540060,61.05,66566.64,43.6,-0.99529,1e-05,0.40922]
[1780496540977,61.05,66568.57,43.6,-0.99528,1e-05,0.41036]
[1780496541958,61.05,66568.57,43.6,-0.99528,1e-05,0.41036]
[1780496541984,61.05,66564.47,43.6,-0.99531,1e-05,0.40794]
[1780496542991,61.05,66563.55,43.6,-0.99532,1e-05,0.4074]
[1780496545007,61.05,66564.58,43.6,-0.99531,1e-05,0.40801]
[1780496546012,61.05,66561.37,43.6,-0.99533,1e-05,0.40613]
[1780496547075,61.05,66561.37,43.6,-0.99533,1e-05,0.40613]
[1780496547087,61.05,66560.52,43.6,-0.99534,1e-05,0.40563]
[1780496548028,61.05,66569.28,43.6,-0.99527,1e-05,0.41078]
[1780496549035,61.05,66569.17,43.6,-0.99527,1e-05,0.41071]
[1780496551049,61.05,66575.78,43.6,-0.99524,1e-05,0.41311]
[1780496552056,61.05,66579.47,43.6,-0.99521,1e-05,0.41531]
[1780496552932,61.05,66579.47,43.6,-0.99521,1e-05,0.41531]
[1780496553451,61.05,66591.09,43.6,-0.99512,1e-05,0.42229]
[1780496554074,61.05,66591.09,43.6,-0.99512,1e-05,0.42229]
[1780496554399,61.05,66605.11,43.6,-0.99501,1e-05,0.43084]
[1780496555370,61.05,66605.11,43.6,-0.99501,1e-05,0.43084]
[1780496555630,61.05,66613.7,43.6,-0.99495,1e-05,0.43615]
[1780496556088,61.05,66617.48,43.6,-0.99491,1e-05,0.43851]
[1780496557278,61.05,66617.48,43.6,-0.99491,1e-05,0.43851]
[1780496557359,61.05,66614.25,43.6,-0.99494,1e-05,0.4365]
[1780496558102,61.05,66604.12,43.6,-0.99502,1e-05,0.43023]
[1780496559635,61.05,66597.03,43.6,-0.99508,1e-05,0.42589]
[1780496561370,61.05,66597.47,43.6,-0.99507,1e-05,0.42616]
[1780496561417,61.05,66598.38,43.6,-0.99507,1e-05,0.42672]
[1780496562051,61.05,66598.38,43.6,-0.99507,1e-05,0.42672]
[1780496562636,61.05,66598.38,43.6,-0.99507,1e-05,0.42672]
[1780496562675,61.05,66589.16,43.6,-0.99514,1e-05,0.42112]
[1780496562811,61.05,66589.16,43.6,-0.99514,1e-05,0.42112]
[1780496563215,61.05,66589.16,43.6,-0.99514,1e-05,0.42112]
[1780496563311,61.05,66582.86,43.6,-0.99519,1e-05,0.41733]
[1780496564144,61.05,66591.74,43.6,-0.99512,1e-05,0.42268]
[1780496565152,61.05,66591.77,43.6,-0.99512,1e-05,0.4227]
[1780496567716,61.05,66592.19,43.6,-0.99511,1e-05,0.42295]
[1780496567919,61.05,66592.19,43.6,-0.99511,1e-05,0.42295]
[1780496568598,61.05,66602.79,43.6,-0.99503,1e-05,0.42942]
[1780496568751,61.05,66602.79,43.6,-0.99503,1e-05,0.42942]
[1780496569182,61.05,66617.37,43.6,-0.99492,1e-05,0.43844]
[1780496569909,61.05,66617.37,43.6,-0.99492,1e-05,0.43844]
[1780496570471,61.05,66617.37,43.6,-0.99492,1e-05,0.43844]
[1780496570512,61.05,66610.27,43.6,-0.99497,1e-05,0.43403]
[1780496570938,61.05,66610.27,43.6,-0.99497,1e-05,0.43403]
[1780496571197,61.05,66603.76,43.6,-0.99502,1e-05,0.43001]
[1780496572482,61.05,66599.01,43.6,-0.99506,1e-05,0.4271]
[1780496573211,61.05,66600.5,43.6,-0.99505,1e-05,0.42801]
[1780496573936,61.05,66600.5,43.6,-0.99505,1e-05,0.42801]
[1780496574219,61.05,66609.44,43.6,-0.99498,1e-05,0.43351]
[1780496575228,61.05,66609.44,43.6,-0.99498,1e-05,0.43351]
[1780496575647,61.05,66609.44,43.6,-0.99498,1e-05,0.43351]
[1780496575677,61.05,66614.94,43.6,-0.99494,1e-05,0.43693]
[1780496576233,61.05,66617.74,43.6,-0.99491,1e-05,0.43867]
[1780496577645,61.05,66622.55,43.6,-0.99487,1e-05,0.44169]
[1780496578845,61.05,66622.19,43.6,-0.99488,1e-05,0.44146]
[1780496579565,61.05,66620.01,43.6,-0.99489,1e-05,0.44009]
[1780496580838,61.05,66620.5,43.6,-0.99489,1e-05,0.4404]
[1780496581268,61.05,66624.4,43.6,-0.99486,1e-05,0.44285]
[1780496582275,61.05,66622.73,43.6,-0.99487,1e-05,0.4418]
[1780496583662,61.05,66622.73,43.6,-0.99487,1e-05,0.4418]
[1780496583616,61.05,66625.26,43.6,-0.99485,1e-05,0.44339]
[1780496583916,61.05,66625.26,43.6,-0.99485,1e-05,0.44339]
[1780496584289,61.05,66616.6,43.6,-0.99492,1e-05,0.43796]
[1780496585136,61.05,66616.6,43.6,-0.99492,1e-05,0.43796]
[1780496585690,61.05,66618.96,43.6,-0.9949,1e-05,0.43944]
[1780496586303,61.05,66626.56,43.6,-0.99484,1e-05,0.44421]
[1780496587310,61.05,66628.14,43.6,-0.99483,1e-05,0.44521]
[1780496589981,61.05,66627.93,43.6,-0.99483,1e-05,0.44508]
[1780496590579,61.05,66627.93,43.6,-0.99483,1e-05,0.44508]
[1780496590588,61.05,66628.6,43.6,-0.99482,1e-05,0.4455]
[1780496591338,61.05,66640.25,43.6,-0.99473,1e-05,0.45293]
[1780496592345,61.05,66643.58,43.6,-0.9947,1e-05,0.45507]
[1780496593160,61.05,66643.58,43.6,-0.9947,1e-05,0.45507]
[1780496593167,61.05,66643.58,43.6,-0.9947,1e-05,0.45507]
[1780496593350,61.05,66643.58,43.6,-0.9947,1e-05,0.45507]
[1780496593681,61.05,66651.92,43.6,-0.99463,1e-05,0.46047]
[1780496594312,61.05,66651.92,43.6,-0.99463,1e-05,0.46047]
[1780496594363,61.05,66671.01,43.6,-0.99447,1e-05,0.47303]
[1780496595298,61.05,66671.01,43.6,-0.99447,1e-05,0.47303]
[1780496595370,61.05,66681.53,43.6,-0.99438,1e-05,0.48008]
[1780496596565,61.05,66691.77,43.6,-0.99429,1e-05,0.48702]
[1780496597384,61.05,66691.62,43.6,-0.99429,1e-05,0.48692]
[1780496598288,61.05,66691.62,43.6,-0.99429,1e-05,0.48692]
[1780496598394,61.05,66691.05,43.6,-0.99429,1e-05,0.48653]
[1780496598765,61.05,66691.05,43.6,-0.99429,1e-05,0.48653]
[1780496599324,61.05,66691.05,43.6,-0.99429,1e-05,0.48653]
[1780496599399,61.05,66705.66,43.6,-0.99416,1e-05,0.49657]
[1780496600405,61.05,66710.33,43.6,-0.99412,1e-05,0.49981]
[1780496601412,61.05,66711.3,43.6,-0.99411,1e-05,0.50049]
[1780496602865,61.05,66711.3,43.6,-0.99411,1e-05,0.50049]
[1780496603429,61.05,66710.6,43.6,-0.99412,1e-05,0.5]
[1780496604433,61.05,66708.73,43.6,-0.99413,1e-05,0.4987]
[1780496605440,61.05,66704.45,43.6,-0.99417,1e-05,0.49573]
[1780496607285,61.05,66704.55,43.6,-0.99417,1e-05,0.4958]
[1780496607456,61.05,66700.61,43.6,-0.99421,1e-05,0.49308]
[1780496607929,61.05,66700.61,43.6,-0.99421,1e-05,0.49308]
[1780496608654,61.05,66696.73,43.6,-0.99424,1e-05,0.49041]
[1780496609470,61.05,66693.4,43.6,-0.99427,1e-05,0.48813]
[1780496610477,61.05,66694.13,43.6,-0.99426,1e-05,0.48863]
[1780496611486,61.05,66702.36,43.6,-0.99421,1e-05,0.49255]
[1780496612491,61.05,66705.14,43.6,-0.99418,1e-05,0.49447]
[1780496613498,61.05,66704.55,43.6,-0.99419,1e-05,0.49406]
[1780496614504,61.05,66702.73,43.6,-0.99421,1e-05,0.4928]
[1780496615512,61.05,66706.14,43.6,-0.99418,1e-05,0.49516]
[1780496616122,61.05,66706.14,43.6,-0.99418,1e-05,0.49516]
[1780496616519,61.05,66707.16,43.6,-0.99417,1e-05,0.49586]
[1780496616845,61.05,66707.16,43.6,-0.99417,1e-05,0.49586]
[1780496617053,61.05,66707.16,43.6,-0.99417,1e-05,0.49586]
[1780496617526,61.05,66713.32,43.6,-0.99411,1e-05,0.50014]
[1780496618250,61.05,66713.32,43.6,-0.99411,1e-05,0.50014]
[1780496618533,61.05,66711.8,43.6,-0.99412,1e-05,0.49908]
[1780496619540,61.05,66707.93,43.6,-0.99416,1e-05,0.4964]
[1780496620548,61.05,66706.89,43.6,-0.99417,1e-05,0.49568]
[1780496621558,61.05,66705.83,43.6,-0.99418,1e-05,0.49494]
[1780496622563,61.05,66702.57,43.6,-0.99421,1e-05,0.49269]
[1780496623570,61.05,66697.4,43.6,-0.99425,1e-05,0.48914]
[1780496624178,61.05,66697.4,43.6,-0.99425,1e-05,0.48914]
[1780496624577,61.05,66685.82,43.6,-0.99436,1e-05,0.48127]
[1780496625350,61.05,66685.82,43.6,-0.99436,1e-05,0.48127]
[1780496625627,61.05,66685.82,43.6,-0.99436,1e-05,0.48127]
[1780496625731,61.05,66681.72,43.6,-0.99439,1e-05,0.4785]
[1780496626593,61.05,66662.76,43.6,-0.99456,1e-05,0.4659]
[1780496627895,61.05,66662.73,43.6,-0.99456,1e-05,0.46588]
[1780496628605,61.05,66664.99,43.6,-0.99454,1e-05,0.46737]
[1780496630620,61.05,66656.82,43.6,-0.99461,1e-05,0.46201]
[1780496631627,61.05,66660.26,43.6,-0.99458,1e-05,0.46426]
[1780496632634,61.05,66661.02,43.6,-0.99457,1e-05,0.46476]
[1780496633640,61.05,66658.66,43.6,-0.99459,1e-05,0.46321]
[1780496634648,61.05,66657.4,43.6,-0.9946,1e-05,0.46239]
[1780496635655,61.05,66658.29,43.6,-0.9946,1e-05,0.46297]
[1780496636662,61.05,66661.21,43.6,-0.99457,1e-05,0.46488]
[1780496637669,61.05,66659.06,43.6,-0.99459,1e-05,0.46347]
[1780496639683,61.05,66662.16,43.6,-0.99456,1e-05,0.4655]
[1780496640313,61.05,66662.16,43.6,-0.99456,1e-05,0.4655]
[1780496640690,61.05,66663.47,43.6,-0.99455,1e-05,0.46637]
[1780496641698,61.05,66675.26,43.6,-0.99445,1e-05,0.47418]
[1780496642182,61.05,66675.26,43.6,-0.99445,1e-05,0.47418]
[1780496642705,61.05,66687.62,43.6,-0.99434,1e-05,0.48248]
[1780496643711,61.05,66693.79,43.6,-0.99429,1e-05,0.48667]
[1780496644132,61.05,66693.79,43.6,-0.99429,1e-05,0.48667]
[1780496644718,61.05,66691.79,43.6,-0.9943,1e-05,0.48531]
[1780496645725,61.05,66689.06,43.6,-0.99433,1e-05,0.48346]
[1780496647389,61.05,66689.07,43.6,-0.99433,1e-05,0.48347]
[1780496647739,61.05,66680.14,43.6,-0.99441,1e-05,0.47744]
[1780496648278,61.05,66680.14,43.6,-0.99441,1e-05,0.47744]
[1780496648745,61.05,66672.16,43.6,-0.99448,1e-05,0.47211]
[1780496649753,61.05,66667.55,43.6,-0.99452,1e-05,0.46906]
[1780496650760,61.05,66659.65,43.6,-0.99458,1e-05,0.46386]
[1780496651768,61.05,66652.74,43.6,-0.99464,1e-05,0.45935]
[1780496651795,61.05,66652.74,43.6,-0.99464,1e-05,0.45935]
[1780496652774,61.05,66649.79,43.6,-0.99467,1e-05,0.45744]
[1780496653781,61.05,66649.01,43.6,-0.99467,1e-05,0.45693]
[1780496654788,61.05,66647.43,43.6,-0.99469,1e-05,0.45591]
[1780496655795,61.05,66646.55,43.6,-0.99469,1e-05,0.45534]
[1780496656802,61.05,66644.99,43.6,-0.99471,1e-05,0.45434]
[1780496657809,61.05,66645.55,43.6,-0.9947,1e-05,0.4547]
[1780496658816,61.05,66644.03,43.6,-0.99472,1e-05,0.45372]
[1780496660830,61.05,66646.85,43.6,-0.99469,1e-05,0.45554]
[1780496661837,61.05,66645.67,43.6,-0.9947,1e-05,0.45478]
[1780496662844,61.05,66639.29,43.6,-0.99476,1e-05,0.45068]
[1780496663852,61.05,66636.76,43.6,-0.99478,1e-05,0.44907]
[1780496665679,61.05,66636.76,43.6,-0.99478,1e-05,0.44907]
[1780496665756,61.05,66636.76,43.6,-0.99478,1e-05,0.44907]
[1780496665748,61.05,66637.55,43.6,-0.99477,1e-05,0.44957]
[1780496665866,61.05,66636.51,43.6,-0.99478,1e-05,0.44891]
[1780496666873,61.05,66643.25,43.6,-0.99472,1e-05,0.45322]
[1780496667896,61.05,66640.8,43.6,-0.99474,1e-05,0.45165]
[1780496668902,61.05,66639.6,43.6,-0.99475,1e-05,0.45088]
[1780496669938,61.05,66640.62,43.6,-0.99474,1e-05,0.45153]
[1780496670929,61.05,66645.48,43.6,-0.9947,1e-05,0.45465]
[1780496672360,61.05,66645.48,43.6,-0.9947,1e-05,0.45465]
[1780496672375,61.05,66645.48,43.6,-0.9947,1e-05,0.45465]
[1780496672470,61.05,66646.52,43.6,-0.99471,1e-05,0.45369]
[1780496673059,61.05,66646.52,43.6,-0.99471,1e-05,0.45369]
[1780496673576,61.05,66646.52,43.6,-0.99471,1e-05,0.45369]
[1780496673678,61.05,66654.59,43.6,-0.99465,1e-05,0.4589]
[1780496674564,61.05,66654.59,43.6,-0.99465,1e-05,0.4589]
[1780496674570,61.05,66654.91,43.6,-0.99464,1e-05,0.45911]
[1780496674961,61.05,66647.95,43.6,-0.9947,1e-05,0.45461]
[1780496675968,61.05,66649.6,43.6,-0.99469,1e-05,0.45567]
[1780496676897,61.05,66649.6,43.6,-0.99469,1e-05,0.45567]
[1780496678989,61.05,66648.2,43.6,-0.9947,1e-05,0.45477]
[1780496681003,61.05,66646.08,43.6,-0.99472,1e-05,0.45341]
[1780496682324,61.05,66646.08,43.6,-0.99472,1e-05,0.45341]
[1780496682531,61.05,66646.08,43.6,-0.99472,1e-05,0.45341]
[1780496682784,61.05,66645.8,43.6,-0.99472,1e-05,0.45323]
[1780496683141,61.05,66645.8,43.6,-0.99472,1e-05,0.45323]
[1780496683148,61.05,66635.94,43.6,-0.9948,1e-05,0.44693]
[1780496684028,61.05,66635.39,43.6,-0.99481,1e-05,0.44658]
[1780496687050,61.05,66634.11,43.6,-0.99482,1e-05,0.44577]
[1780496688063,61.05,66632.2,43.6,-0.99483,1e-05,0.44456]
[1780496689814,61.05,66632.2,43.6,-0.99483,1e-05,0.44456]
[1780496689064,61.05,66631.7,43.6,-0.99484,1e-05,0.44424]
[1780496690258,61.05,66628.14,43.6,-0.99487,1e-05,0.442]
[1780496692188,61.05,66628.4,43.6,-0.99486,1e-05,0.44216]
[1780496692286,61.05,66625.44,43.6,-0.99489,1e-05,0.4403]
[1780496692955,61.05,66625.44,43.6,-0.99489,1e-05,0.4403]
[1780496693054,61.05,66625.44,43.6,-0.99489,1e-05,0.4403]
[1780496693498,61.05,66610.17,43.6,-0.99501,1e-05,0.43081]
[1780496694216,61.05,66610.17,43.6,-0.99501,1e-05,0.43081]
[1780496694300,61.05,66607.53,43.6,-0.99503,1e-05,0.42919]
[1780496696124,61.05,66612.5,43.6,-0.99499,1e-05,0.43225]
[1780496697124,61.05,66617.43,43.6,-0.99495,1e-05,0.4353]
[1780496698131,61.05,66615.66,43.6,-0.99497,1e-05,0.4342]
[1780496700145,61.05,66613.43,43.6,-0.99498,1e-05,0.43282]
[1780496701152,61.05,66611.09,43.6,-0.995,1e-05,0.43138]
[1780496702159,61.05,66610.22,43.6,-0.99501,1e-05,0.43084]
[1780496703157,61.05,66610.22,43.6,-0.99501,1e-05,0.43084]
[1780496703859,61.05,66610.22,43.6,-0.99501,1e-05,0.43084]
[1780496703254,61.05,66616.22,43.6,-0.99496,1e-05,0.43455]
[1780496704628,61.05,66616.22,43.6,-0.99496,1e-05,0.43455]
[1780496704651,61.05,66627.57,43.6,-0.99487,1e-05,0.44164]
[1780496705181,61.05,66623.94,43.6,-0.9949,1e-05,0.43936]
[1780496707898,61.05,66624.44,43.6,-0.99489,1e-05,0.43967]
[1780496707201,61.05,66623.51,43.6,-0.9949,1e-05,0.43909]
[1780496708205,61.05,66625.75,43.6,-0.99488,1e-05,0.44049]
[1780496710239,61.05,66625.76,43.6,-0.99488,1e-05,0.4405]
[1780496710320,61.05,66618.11,43.6,-0.99495,1e-05,0.43572]
[1780496711692,61.05,66618.11,43.6,-0.99495,1e-05,0.43572]
[1780496711733,61.05,66609.24,43.6,-0.99502,1e-05,0.43024]
[1780496712777,61.05,66598.46,43.6,-0.9951,1e-05,0.42365]
[1780496713523,61.05,66598.46,43.6,-0.9951,1e-05,0.42365]
[1780496713554,61.05,66594.1,43.6,-0.99514,1e-05,0.42101]
[1780496714248,61.05,66591.95,43.6,-0.99515,1e-05,0.41971]
[1780496714919,61.05,66591.95,43.6,-0.99515,1e-05,0.41971]
[1780496715514,61.05,66591.95,43.6,-0.99515,1e-05,0.41971]
[1780496715611,61.05,66575.8,43.6,-0.99528,1e-05,0.41008]
[1780496716165,61.05,66575.8,43.6,-0.99528,1e-05,0.41008]
[1780496716262,61.05,66577.83,43.6,-0.99526,1e-05,0.41128]
[1780496717566,61.05,66579.52,43.6,-0.99525,1e-05,0.41228]
[1780496718328,61.05,66581.28,43.6,-0.99523,1e-05,0.41333]
[1780496719293,61.05,66584.39,43.6,-0.99521,1e-05,0.41518]
[1780496720291,61.05,66588.43,43.6,-0.99518,1e-05,0.4176]
[1780496721599,61.05,66591.26,43.6,-0.99516,1e-05,0.4193]
[1780496722895,61.05,66591.26,43.6,-0.99516,1e-05,0.4193]
[1780496723313,61.05,66584.23,43.6,-0.99521,1e-05,0.41509]
[1780496724320,61.05,66582.87,43.6,-0.99522,1e-05,0.41427]
[1780496725833,61.05,66582.87,43.6,-0.99522,1e-05,0.41427]
[1780496725908,61.05,66576.72,43.6,-0.99527,1e-05,0.41062]
[1780496725958,61.05,66576.72,43.6,-0.99527,1e-05,0.41062]
[1780496726477,61.05,66576.72,43.6,-0.99527,1e-05,0.41062]
[1780496726874,61.05,66576.72,43.6,-0.99527,1e-05,0.41062]
[1780496726554,61.05,66568.56,43.6,-0.99533,1e-05,0.40582]
[1780496727343,61.05,66570.79,43.6,-0.99531,1e-05,0.40713]
[1780496728349,61.05,66574.98,43.6,-0.99528,1e-05,0.4096]
[1780496729356,61.05,66576.84,43.6,-0.99527,1e-05,0.4107]
[1780496730366,61.05,66575.49,43.6,-0.99528,1e-05,0.4099]
[1780496731373,61.05,66573.49,43.6,-0.99531,1e-05,0.40721]
[1780496732380,61.05,66575.19,43.6,-0.9953,1e-05,0.40821]
[1780496733820,61.05,66576.91,43.6,-0.99528,1e-05,0.40922]
[1780496734394,61.05,66584.31,43.6,-0.99523,1e-05,0.4136]
[1780496735914,61.05,66585.78,43.6,-0.99522,1e-05,0.41448]
[1780496736408,61.05,66576.12,43.6,-0.99529,1e-05,0.40875]
[1780496737416,61.05,66575.98,43.6,-0.99529,1e-05,0.40867]
[1780496738423,61.05,66584.08,43.6,-0.99523,1e-05,0.41347]
[1780496739432,61.05,66586.98,43.6,-0.99521,1e-05,0.4152]
[1780496740439,61.05,66584.09,43.6,-0.99523,1e-05,0.41347]
[1780496741446,61.05,66577.98,43.6,-0.99528,1e-05,0.40985]
[1780496742453,61.05,66579.09,43.6,-0.99527,1e-05,0.41051]
[1780496743461,61.05,66580.72,43.6,-0.99525,1e-05,0.41147]
[1780496744469,61.05,66576.29,43.6,-0.99529,1e-05,0.40885]
[1780496745476,61.05,66572.25,43.6,-0.99532,1e-05,0.40648]
[1780496747490,61.05,66572.99,43.6,-0.99531,1e-05,0.40691]
[1780496748501,61.05,66574.1,43.6,-0.9953,1e-05,0.40756]
[1780496750880,61.05,66573.88,43.6,-0.99531,1e-05,0.40744]
[1780496750922,61.05,66573.88,43.6,-0.99531,1e-05,0.40744]
[1780496750901,61.05,66580.55,43.6,-0.99526,1e-05,0.41137]
[1780496751164,61.05,66580.55,43.6,-0.99526,1e-05,0.41137]
[1780496751778,61.05,66602.09,43.6,-0.99509,1e-05,0.4243]
[1780496752081,61.05,66602.09,43.6,-0.99509,1e-05,0.4243]
[1780496752529,61.05,66601.18,43.6,-0.9951,1e-05,0.42375]
[1780496753537,61.05,66595.17,43.6,-0.99514,1e-05,0.42011]
[1780496755551,61.05,66597.35,43.6,-0.99513,1e-05,0.42143]
[1780496756558,61.05,66597.82,43.6,-0.99512,1e-05,0.42171]
[1780496757565,61.05,66595.69,43.6,-0.99514,1e-05,0.42042]
[1780496758835,61.05,66602.24,43.6,-0.99509,1e-05,0.42439]
[1780496759579,61.05,66607.79,43.6,-0.99505,1e-05,0.42778]
[1780496760586,61.05,66611.31,43.6,-0.99502,1e-05,0.42994]
[1780496761168,61.05,66611.31,43.6,-0.99502,1e-05,0.42994]
[1780496761593,61.05,66626.84,43.6,-0.99489,1e-05,0.43958]
[1780496762155,61.05,66626.84,43.6,-0.99489,1e-05,0.43958]
[1780496762438,61.05,66626.84,43.6,-0.99489,1e-05,0.43958]
[1780496762546,61.05,66626.84,43.6,-0.99489,1e-05,0.43958]
[1780496762600,61.05,66631.0,43.6,-0.99486,1e-05,0.44219]
[1780496763826,61.05,66631.0,43.6,-0.99486,1e-05,0.44219]
[1780496763899,61.05,66641.86,43.6,-0.99477,1e-05,0.44907]
[1780496764613,61.05,66637.63,43.6,-0.99481,1e-05,0.44638]
[1780496765621,61.05,66638.22,43.6,-0.9948,1e-05,0.44676]
[1780496766630,61.05,66640.68,43.6,-0.99478,1e-05,0.44832]
[1780496767636,61.05,66644.21,43.6,-0.99475,1e-05,0.45057]
[1780496768637,61.05,66644.21,43.6,-0.99475,1e-05,0.45057]
[1780496768644,61.05,66649.5,43.6,-0.99471,1e-05,0.45397]
[1780496769222,61.05,66649.5,43.6,-0.99471,1e-05,0.45397]
[1780496769261,61.05,66649.5,43.6,-0.99471,1e-05,0.45397]
[1780496769746,61.05,66649.5,43.6,-0.99471,1e-05,0.45397]
[1780496769749,61.05,66659.85,43.6,-0.99462,1e-05,0.46067]
[1780496770660,61.05,66669.01,43.6,-0.99454,1e-05,0.46667]
[1780496771669,61.05,66671.15,43.6,-0.99452,1e-05,0.46809]
[1780496772674,61.05,66669.51,43.6,-0.99454,1e-05,0.467]
[1780496773681,61.05,66672.61,43.6,-0.99451,1e-05,0.46905]
[1780496774689,61.05,66671.07,43.6,-0.99452,1e-05,0.46803]
[1780496775695,61.05,66665.5,43.6,-0.99457,1e-05,0.46437]
[1780496776702,61.05,66668.93,43.6,-0.99454,1e-05,0.46662]
[1780496778716,61.05,66674.66,43.6,-0.99449,1e-05,0.47041]
[1780496779143,61.05,66674.66,43.6,-0.99449,1e-05,0.47041]
[1780496779496,61.05,66674.66,43.6,-0.99449,1e-05,0.47041]
[1780496779792,61.05,66693.09,43.6,-0.99433,1e-05,0.48277]
[1780496780446,61.05,66693.09,43.6,-0.99433,1e-05,0.48277]
[1780496780608,61.05,66693.09,43.6,-0.99433,1e-05,0.48277]
[1780496780730,61.05,66697.41,43.6,-0.99429,1e-05,0.4857]
[1780496781740,61.05,66690.72,43.6,-0.99435,1e-05,0.48116]
[1780496782746,61.05,66691.99,43.6,-0.99434,1e-05,0.48202]
[1780496783753,61.05,66698.62,43.6,-0.99428,1e-05,0.48653]
[1780496784759,61.05,66701.73,43.6,-0.99426,1e-05,0.48865]
[1780496785767,61.05,66702.51,43.6,-0.99425,1e-05,0.48918]
[1780496789795,61.05,66701.33,43.6,-0.99426,1e-05,0.48838]
[1780496790802,61.05,66700.53,43.6,-0.99427,1e-05,0.48783]
[1780496791809,61.05,66701.12,43.6,-0.99428,1e-05,0.48651]
[1780496792816,61.05,66697.99,43.6,-0.99431,1e-05,0.48438]
[1780496793823,61.05,66693.05,43.6,-0.99435,1e-05,0.48103]
[1780496794830,61.05,66683.05,43.6,-0.99444,1e-05,0.47431]
[1780496795836,61.05,66691.52,43.6,-0.99437,1e-05,0.47999]
[1780496796844,61.05,66697.37,43.6,-0.99431,1e-05,0.48395]
[1780496797851,61.05,66698.14,43.6,-0.99431,1e-05,0.48448]
[1780496798858,61.05,66699.75,43.6,-0.99429,1e-05,0.48557]
[1780496799865,61.05,66699.02,43.6,-0.9943,1e-05,0.48508]
[1780496801879,61.05,66703.32,43.6,-0.99426,1e-05,0.48801]
[1780496802886,61.05,66695.68,43.6,-0.99433,1e-05,0.48281]
[1780496803893,61.05,66693.37,43.6,-0.99435,1e-05,0.48124]
[1780496804900,61.05,66690.87,43.6,-0.99437,1e-05,0.47955]
[1780496805907,61.05,66690.3,43.6,-0.99438,1e-05,0.47917]
[1780496806914,61.05,66687.52,43.6,-0.9944,1e-05,0.4773]
[1780496807061,61.05,66687.52,43.6,-0.9944,1e-05,0.4773]
[1780496807302,61.05,66687.52,43.6,-0.9944,1e-05,0.4773]
[1780496807921,61.05,66673.72,43.6,-0.99452,1e-05,0.46811]
[1780496808210,61.05,66673.72,43.6,-0.99452,1e-05,0.46811]
[1780496808270,61.05,66673.72,43.6,-0.99452,1e-05,0.46811]
[1780496808928,61.05,66668.07,43.6,-0.99457,1e-05,0.46439]
[1780496809958,61.05,66663.85,43.6,-0.99461,1e-05,0.46162]
[1780496810942,61.05,66670.62,43.6,-0.99455,1e-05,0.46606]
[1780496811949,61.05,66667.42,43.6,-0.99458,1e-05,0.46396]
[1780496812956,61.05,66662.67,43.6,-0.99462,1e-05,0.46085]
[1780496813963,61.05,66666.58,43.6,-0.99458,1e-05,0.46341]
[1780496814263,61.05,66666.58,43.6,-0.99458,1e-05,0.46341]
[1780496814569,61.05,66666.58,43.6,-0.99458,1e-05,0.46341]
[1780496814713,61.05,66666.58,43.6,-0.99458,1e-05,0.46341]
[1780496814973,61.05,66649.8,43.6,-0.99472,1e-05,0.45253]
[1780496815461,61.05,66649.8,43.6,-0.99472,1e-05,0.45253]
[1780496815986,61.05,66647.45,43.6,-0.99474,1e-05,0.45102]
[1780496816991,61.05,66648.69,43.6,-0.99473,1e-05,0.45181]
[1780496819005,61.05,66644.93,43.6,-0.99476,1e-05,0.44941]
[1780496820031,61.05,66634.4,43.6,-0.99485,1e-05,0.44273]
[1780496820642,61.05,66634.4,43.6,-0.99485,1e-05,0.44273]
[1780496821030,61.05,66633.0,43.6,-0.99486,1e-05,0.44184]
[1780496821793,61.05,66633.0,43.6,-0.99486,1e-05,0.44184]
[1780496822036,61.05,66634.08,43.6,-0.99485,1e-05,0.44252]
[1780496823043,61.05,66633.29,43.6,-0.99486,1e-05,0.44203]
[1780496824050,61.05,66629.89,43.6,-0.99489,1e-05,0.43989]
[1780496824582,61.05,66629.89,43.6,-0.99489,1e-05,0.43989]
[1780496825063,61.05,66629.23,43.6,-0.99489,1e-05,0.43948]
[1780496827289,61.05,66629.04,43.6,-0.99489,1e-05,0.43936]
[1780496827301,61.05,66625.54,43.6,-0.99492,1e-05,0.43717]
[1780496828901,61.05,66625.54,43.6,-0.99492,1e-05,0.43717]
[1780496828991,61.05,66616.89,43.6,-0.99499,1e-05,0.4318]
[1780496829087,61.05,66624.19,43.6,-0.99493,1e-05,0.43633]
[1780496830094,61.05,66626.74,43.6,-0.99491,1e-05,0.43792]
[1780496831101,61.05,66618.05,43.6,-0.99498,1e-05,0.43252]
[1780496832108,61.05,66619.04,43.6,-0.99497,1e-05,0.43313]
[1780496833115,61.05,66620.91,43.6,-0.99496,1e-05,0.43429]
[1780496834835,61.05,66620.19,43.6,-0.99497,1e-05,0.43384]
[1780496835152,61.05,66620.19,43.6,-0.99497,1e-05,0.43384]
[1780496836053,61.05,66608.9,43.6,-0.99505,1e-05,0.42689]
[1780496836136,61.05,66609.42,43.6,-0.99505,1e-05,0.42721]
[1780496837143,61.05,66616.02,43.6,-0.995,1e-05,0.43126]
[1780496838150,61.05,66612.88,43.6,-0.99502,1e-05,0.42933]
[1780496839157,61.05,66610.31,43.6,-0.99504,1e-05,0.42775]
[1780496840164,61.05,66608.2,43.6,-0.99506,1e-05,0.42646]
[1780496841171,61.05,66605.4,43.6,-0.99508,1e-05,0.42476]
[1780496842178,61.05,66606.57,43.6,-0.99507,1e-05,0.42547]
[1780496843082,61.05,66606.57,43.6,-0.99507,1e-05,0.42547]
[1780496843366,61.05,66606.57,43.6,-0.99507,1e-05,0.42547]
[1780496843578,61.05,66606.57,43.6,-0.99507,1e-05,0.42547]
[1780496843602,61.05,66605.81,43.6,-0.99508,1e-05,0.42501]
[1780496844154,61.05,66605.81,43.6,-0.99508,1e-05,0.42501]
[1780496844722,61.05,66599.47,43.6,-0.99513,1e-05,0.42116]
[1780496845199,61.05,66596.54,43.6,-0.99515,1e-05,0.41939]
[1780496846209,61.05,66597.7,43.6,-0.99514,1e-05,0.42009]
[1780496847216,61.05,66599.24,43.6,-0.99513,1e-05,0.42102]
[1780496849758,61.05,66599.44,43.6,-0.99513,1e-05,0.42114]
[1780496849846,61.05,66599.81,43.6,-0.99513,1e-05,0.42136]
[1780496850110,61.05,66599.81,43.6,-0.99513,1e-05,0.42136]
[1780496850779,61.05,66599.81,43.6,-0.99513,1e-05,0.42136]
[1780496850784,61.05,66607.56,43.6,-0.99507,1e-05,0.42607]
[1780496851244,61.05,66612.84,43.6,-0.99504,1e-05,0.42774]
[1780496852925,61.05,66612.84,43.6,-0.99504,1e-05,0.42774]
[1780496853011,61.05,66609.21,43.6,-0.99507,1e-05,0.42552]
[1780496853262,61.05,66604.51,43.6,-0.99511,1e-05,0.42266]
[1780496854269,61.05,66601.59,43.6,-0.99513,1e-05,0.42089]
[1780496855276,61.05,66603.54,43.6,-0.99511,1e-05,0.42207]
[1780496856283,61.05,66604.37,43.6,-0.99511,1e-05,0.42257]
[1780496857290,61.05,66600.68,43.6,-0.99514,1e-05,0.42034]
[1780496858366,61.05,66590.64,43.6,-0.99521,1e-05,0.41431]
[1780496859374,61.05,66589.21,43.6,-0.99522,1e-05,0.41346]
[1780496860876,61.05,66589.21,43.6,-0.99522,1e-05,0.41346]
[1780496860935,61.05,66584.82,43.6,-0.99526,1e-05,0.41086]
[1780496861390,61.05,66581.86,43.6,-0.99528,1e-05,0.40911]
[1780496862672,61.05,66581.86,43.6,-0.99528,1e-05,0.40911]
[1780496862687,61.05,66584.28,43.6,-0.99526,1e-05,0.41054]
[1780496863403,61.05,66596.13,43.6,-0.99517,1e-05,0.4176]
[1780496864410,61.05,66601.38,43.6,-0.99513,1e-05,0.42076]
[1780496865417,61.05,66598.08,43.6,-0.99516,1e-05,0.41877]
[1780496866423,61.05,66596.68,43.6,-0.99517,1e-05,0.41793]
[1780496867431,61.05,66597.66,43.6,-0.99516,1e-05,0.41852]
[1780496869445,61.05,66597.16,43.6,-0.99516,1e-05,0.41822]
[1780496871459,61.05,66599.87,43.6,-0.99514,1e-05,0.41985]
[1780496873473,61.05,66595.92,43.6,-0.99517,1e-05,0.41747]
[1780496874480,61.05,66593.39,43.6,-0.99519,1e-05,0.41596]
[1780496877500,61.05,66598.34,43.6,-0.99515,1e-05,0.41893]
[1780496878508,61.05,66599.08,43.6,-0.99515,1e-05,0.41937]
[1780496879515,61.05,66603.75,43.6,-0.99511,1e-05,0.4222]
[1780496880522,61.05,66598.59,43.6,-0.99515,1e-05,0.41908]
[1780496881529,61.05,66595.01,43.6,-0.99518,1e-05,0.41693]
[1780496882537,61.05,66589.97,43.6,-0.99522,1e-05,0.41392]
[1780496883544,61.05,66594.58,43.6,-0.99518,1e-05,0.41667]
[1780496884551,61.05,66596.59,43.6,-0.99517,1e-05,0.41788]
[1780496885593,61.05,66596.59,43.6,-0.99517,1e-05,0.41788]
[1780496885695,61.05,66584.13,43.6,-0.99526,1e-05,0.41045]
[1780496886565,61.05,66581.08,43.6,-0.99529,1e-05,0.40865]
[1780496887572,61.05,66586.78,43.6,-0.99524,1e-05,0.41202]
[1780496888579,61.05,66589.0,43.6,-0.99523,1e-05,0.41334]
[1780496889586,61.05,66587.11,43.6,-0.99524,1e-05,0.41221]
[1780496890593,61.05,66584.63,43.6,-0.99526,1e-05,0.41074]
[1780496891600,61.05,66587.2,43.6,-0.99524,1e-05,0.41227]
[1780496893614,61.05,66586.75,43.6,-0.99524,1e-05,0.412]
[1780496894639,61.05,66586.75,43.6,-0.99524,1e-05,0.412]
[1780496896901,61.05,66586.08,43.6,-0.99525,1e-05,0.4116]
[1780496897642,61.05,66599.59,43.6,-0.99515,1e-05,0.41968]
[1780496899656,61.05,66599.65,43.6,-0.99514,1e-05,0.41972]
[1780496901670,61.05,66597.14,43.6,-0.99516,1e-05,0.41821]
[1780496902677,61.05,66593.59,43.6,-0.99519,1e-05,0.41608]
[1780496903684,61.05,66592.49,43.6,-0.9952,1e-05,0.41542]
[1780496904691,61.05,66591.79,43.6,-0.99521,1e-05,0.415]
[1780496905698,61.05,66592.31,43.6,-0.9952,1e-05,0.41531]
[1780496906705,61.05,66595.05,43.6,-0.99518,1e-05,0.41695]
[1780496907485,61.05,66595.05,43.6,-0.99518,1e-05,0.41695]
[1780496907726,61.05,66587.08,43.6,-0.99524,1e-05,0.4122]
[1780496908835,61.05,66587.08,43.6,-0.99524,1e-05,0.4122]
[1780496909122,61.05,66578.15,43.6,-0.99531,1e-05,0.40692]
[1780496909734,61.05,66583.38,43.6,-0.99527,1e-05,0.41]
[1780496910741,61.05,66582.64,43.6,-0.99527,1e-05,0.40957]
[1780496911747,61.05,66583.59,43.6,-0.99528,1e-05,0.40861]
[1780496912935,61.05,66585.08,43.6,-0.99527,1e-05,0.40949]
[1780496913764,61.05,66588.54,43.6,-0.99525,1e-05,0.41154]
[1780496914770,61.05,66585.78,43.6,-0.99527,1e-05,0.4099]
[1780496915779,61.05,66584.39,43.6,-0.99528,1e-05,0.40908]
[1780496916943,61.05,66580.1,43.6,-0.99531,1e-05,0.40655]
[1780496918077,61.05,66579.47,43.6,-0.99532,1e-05,0.40618]
[1780496918801,61.05,66577.91,43.6,-0.99533,1e-05,0.40527]
[1780496919808,61.05,66577.32,43.6,-0.99533,1e-05,0.40492]
[1780496921335,61.05,66577.61,43.6,-0.99533,1e-05,0.40509]
[1780496921826,61.05,66597.21,43.6,-0.99518,1e-05,0.41671]
[1780496922259,61.05,66597.21,43.6,-0.99518,1e-05,0.41671]
[1780496922832,61.05,66598.86,43.6,-0.99517,1e-05,0.4177]
[1780496923839,61.05,66596.66,43.6,-0.99519,1e-05,0.41638]
[1780496924668,61.05,66596.66,43.6,-0.99519,1e-05,0.41638]
[1780496924846,61.05,66598.44,43.6,-0.99517,1e-05,0.41744]
[1780496925622,61.05,66598.44,43.6,-0.99517,1e-05,0.41744]
[1780496925674,61.05,66598.44,43.6,-0.99517,1e-05,0.41744]
[1780496925770,61.05,66598.44,43.6,-0.99517,1e-05,0.41744]
[1780496925853,61.05,66606.27,43.6,-0.99511,1e-05,0.42217]
[1780496926400,61.05,66606.27,43.6,-0.99511,1e-05,0.42217]
[1780496926653,61.05,66606.27,43.6,-0.99511,1e-05,0.42217]
[1780496926860,61.05,66612.22,43.6,-0.99506,1e-05,0.42579]
[1780496927868,61.05,66607.63,43.6,-0.9951,1e-05,0.42299]
[1780496928876,61.05,66607.01,43.6,-0.9951,1e-05,0.42262]
[1780496929883,61.05,66608.47,43.6,-0.99509,1e-05,0.4235]
[1780496930890,61.05,66612.95,43.6,-0.99506,1e-05,0.42624]
[1780496931897,61.05,66614.67,43.6,-0.99504,1e-05,0.42729]
[1780496933073,61.05,66610.64,43.6,-0.99508,1e-05,0.42483]
[1780496935050,61.05,66610.94,43.6,-0.99507,1e-05,0.42501]
[1780496935162,61.05,66610.94,43.6,-0.99507,1e-05,0.42501]
[1780496935153,61.05,66612.19,43.6,-0.99506,1e-05,0.42577]
[1780496935379,61.05,66612.19,43.6,-0.99506,1e-05,0.42577]
[1780496935933,61.05,66631.45,43.6,-0.99491,1e-05,0.43767]
[1780496936358,61.05,66631.45,43.6,-0.99491,1e-05,0.43767]
[1780496936470,61.05,66631.45,43.6,-0.99491,1e-05,0.43767]
[1780496936940,61.05,66628.1,43.6,-0.99494,1e-05,0.43558]
[1780496937948,61.05,66628.85,43.6,-0.99493,1e-05,0.43605]
[1780496940969,61.05,66626.27,43.6,-0.99495,1e-05,0.43444]
[1780496943990,61.05,66624.59,43.6,-0.99497,1e-05,0.4334]
[1780496946005,61.05,66623.89,43.6,-0.99497,1e-05,0.43297]
[1780496950034,61.05,66624.79,43.6,-0.99496,1e-05,0.43352]
[1780496951041,61.05,66628.71,43.6,-0.99493,1e-05,0.43596]
[1780496952048,61.05,66635.5,43.6,-0.99488,1e-05,0.4402]
[1780496953055,61.05,66639.99,43.6,-0.99484,1e-05,0.44303]
[1780496954062,61.05,66633.08,43.6,-0.9949,1e-05,0.43869]
[1780496955069,61.05,66625.42,43.6,-0.99496,1e-05,0.43391]
[1780496956076,61.05,66626.91,43.6,-0.99495,1e-05,0.43484]
[1780496957083,61.05,66628.33,43.6,-0.99494,1e-05,0.43572]
[1780496959097,61.05,66626.86,43.6,-0.99495,1e-05,0.43481]
[1780496960104,61.05,66631.18,43.6,-0.99491,1e-05,0.4375]
[1780496961111,61.05,66634.02,43.6,-0.99489,1e-05,0.43928]
[1780496962119,61.05,66634.78,43.6,-0.99488,1e-05,0.43975]
[1780496963125,61.05,66639.98,43.6,-0.99484,1e-05,0.44303]
[1780496963993,61.05,66639.98,43.6,-0.99484,1e-05,0.44303]
[1780496964133,61.05,66653.73,43.6,-0.99473,1e-05,0.45178]
[1780496964692,61.05,66653.73,43.6,-0.99473,1e-05,0.45178]
[1780496964819,61.05,66653.73,43.6,-0.99473,1e-05,0.45178]
[1780496965140,61.05,66659.74,43.6,-0.99468,1e-05,0.45565]
[1780496966115,61.05,66659.74,43.6,-0.99468,1e-05,0.45565]
[1780496966151,61.05,66662.75,43.6,-0.99465,1e-05,0.4576]
[1780496967077,61.05,66662.75,43.6,-0.99465,1e-05,0.4576]
[1780496967154,61.05,66663.57,43.6,-0.99465,1e-05,0.45813]
[1780496967568,61.05,66663.57,43.6,-0.99465,1e-05,0.45813]
[1780496968161,61.05,66657.94,43.6,-0.99469,1e-05,0.45449]
[1780496969168,61.05,66653.41,43.6,-0.99473,1e-05,0.45157]
[1780496970175,61.05,66656.23,43.6,-0.99471,1e-05,0.45338]
[1780496971182,61.05,66658.63,43.6,-0.99471,1e-05,0.45329]
[1780496972190,61.05,66656.65,43.6,-0.99472,1e-05,0.45202]
[1780496973196,61.05,66655.84,43.6,-0.99473,1e-05,0.4515]
[1780496974203,61.05,66656.5,43.6,-0.99472,1e-05,0.45192]
[1780496977224,61.05,66654.19,43.6,-0.99474,1e-05,0.45044]
[1780496977450,61.05,66654.19,43.6,-0.99474,1e-05,0.45044]
[1780496977618,61.05,66654.19,43.6,-0.99474,1e-05,0.45044]
[1780496978233,61.05,66646.95,43.6,-0.9948,1e-05,0.44582]
[1780496979238,61.05,66645.13,43.6,-0.99482,1e-05,0.44467]
[1780496981153,61.05,66645.13,43.6,-0.99482,1e-05,0.44467]
[1780496981252,61.05,66643.07,43.6,-0.99483,1e-05,0.44336]
[1780496982807,61.05,66635.68,43.6,-0.99489,1e-05,0.43871]
[1780496983266,61.05,66636.89,43.6,-0.99489,1e-05,0.43947]
[1780496984273,61.05,66636.21,43.6,-0.99489,1e-05,0.43905]
[1780496988303,61.05,66635.17,43.6,-0.9949,1e-05,0.4384]
[1780496989659,61.05,66635.17,43.6,-0.9949,1e-05,0.4384]
[1780496990025,61.05,66635.17,43.6,-0.9949,1e-05,0.4384]
[1780496990089,61.05,66641.39,43.6,-0.99485,1e-05,0.4423]
[1780496990619,61.05,66641.39,43.6,-0.99485,1e-05,0.4423]
[1780496991100,61.05,66641.39,43.6,-0.99485,1e-05,0.4423]
[1780496991201,61.05,66652.13,43.6,-0.99476,1e-05,0.44912]
[1780496992044,61.05,66658.22,43.6,-0.99471,1e-05,0.45303]
[1780496993229,61.05,66661.24,43.6,-0.99468,1e-05,0.45497]
[1780496994063,61.05,66661.24,43.6,-0.99468,1e-05,0.45497]
[1780496994074,61.05,66661.24,43.6,-0.99468,1e-05,0.45497]
[1780496994110,61.05,66663.1,43.6,-0.99467,1e-05,0.45618]
[1780496994333,61.05,66663.1,43.6,-0.99467,1e-05,0.45618]
[1780496994974,61.05,66663.1,43.6,-0.99467,1e-05,0.45618]
[1780496995142,61.05,66663.1,43.6,-0.99467,1e-05,0.45618]
[1780496995186,61.05,66669.64,43.6,-0.99461,1e-05,0.46042]
[1780496995352,61.05,66674.31,43.6,-0.99457,1e-05,0.46348]
[1780496996913,61.05,66674.31,43.6,-0.99457,1e-05,0.46348]
[1780496996985,61.05,66680.06,43.6,-0.99452,1e-05,0.46726]
[1780496997848,61.05,66680.06,43.6,-0.99452,1e-05,0.46726]
[1780496997883,61.05,66686.97,43.6,-0.99446,1e-05,0.47185]
[1780496998450,61.05,66686.97,43.6,-0.99446,1e-05,0.47185]
[1780496998709,61.05,66686.97,43.6,-0.99446,1e-05,0.47185]
[1780496998864,61.05,66686.97,43.6,-0.99446,1e-05,0.47185]
[1780496998926,61.05,66692.55,43.6,-0.99442,1e-05,0.47557]
[1780496999461,61.05,66692.55,43.6,-0.99442,1e-05,0.47557]
[1780496999562,61.05,66698.0,43.6,-0.99437,1e-05,0.47924]
[1780497000539,61.05,66695.49,43.6,-0.99439,1e-05,0.47755]
[1780497001399,61.05,66697.25,43.6,-0.99437,1e-05,0.47873]
[1780497002677,61.05,66697.25,43.6,-0.99437,1e-05,0.47873]
[1780497002844,61.05,66697.25,43.6,-0.99437,1e-05,0.47873]
[1780497002891,61.05,66697.25,43.6,-0.99437,1e-05,0.47873]
[1780497002971,61.05,66703.5,43.6,-0.99432,1e-05,0.48296]
[1780497004156,61.05,66703.5,43.6,-0.99432,1e-05,0.48296]
[1780497004157,61.05,66730.99,43.6,-0.99407,1e-05,0.50193]
[1780497004361,61.05,66730.99,43.6,-0.99407,1e-05,0.50193]
[1780497004500,61.05,66730.99,43.6,-0.99407,1e-05,0.50193]
[1780497004818,61.05,66758.75,43.6,-0.99381,1e-05,0.52171]
[1780497005693,61.05,66757.07,43.6,-0.99382,1e-05,0.5205]
[1780497006447,61.05,66758.59,43.6,-0.99381,1e-05,0.5216]
[1780497007504,61.05,66758.59,43.6,-0.99381,1e-05,0.5216]
[1780497007658,61.05,66758.59,43.6,-0.99381,1e-05,0.5216]
[1780497007728,61.05,66758.59,43.6,-0.99381,1e-05,0.5216]
[1780497007767,61.05,66746.98,43.6,-0.99392,1e-05,0.51325]
[1780497008883,61.05,66746.98,43.6,-0.99392,1e-05,0.51325]
[1780497009179,61.05,66735.99,43.6,-0.99402,1e-05,0.50545]
[1780497009471,61.05,66734.37,43.6,-0.99404,1e-05,0.5043]
[1780497011485,61.05,66728.96,43.6,-0.99409,1e-05,0.50051]
[1780497013499,61.05,66734.25,43.6,-0.99404,1e-05,0.50422]
[1780497014506,61.05,66728.3,43.6,-0.99409,1e-05,0.50005]
[1780497015519,61.05,66724.2,43.6,-0.99413,1e-05,0.49719]
[1780497016526,61.05,66723.22,43.6,-0.99414,1e-05,0.49651]
[1780497018539,61.05,66727.04,43.6,-0.99411,1e-05,0.49917]
[1780497019553,61.05,66727.04,43.6,-0.99411,1e-05,0.49917]
[1780497019651,61.05,66727.04,43.6,-0.99411,1e-05,0.49917]
[1780497019652,61.05,66739.89,43.6,-0.99399,1e-05,0.5082]
[1780497020662,61.05,66739.89,43.6,-0.99399,1e-05,0.5082]
[1780497020695,61.05,66763.56,43.6,-0.99376,1e-05,0.5252]
[1780497022186,61.05,66755.83,43.6,-0.99384,1e-05,0.5196]
[1780497022569,61.05,66753.16,43.6,-0.99386,1e-05,0.51768]
[1780497023576,61.05,66747.08,43.6,-0.99392,1e-05,0.51332]
[1780497025207,61.05,66754.22,43.6,-0.99385,1e-05,0.51844]
[1780497025590,61.05,66752.51,43.6,-0.99387,1e-05,0.51721]
[1780497026597,61.05,66746.9,43.6,-0.99392,1e-05,0.51319]
[1780497028611,61.05,66748.79,43.6,-0.9939,1e-05,0.51454]
[1780497030103,61.05,66749.39,43.6,-0.9939,1e-05,0.51497]
[1780497031632,61.05,66747.54,43.6,-0.99394,1e-05,0.51185]
[1780497033160,61.05,66746.93,43.6,-0.99394,1e-05,0.51141]
[1780497033647,61.05,66762.34,43.6,-0.99379,1e-05,0.52249]
[1780497034654,61.05,66756.98,43.6,-0.99385,1e-05,0.51862]
[1780497035661,61.05,66755.17,43.6,-0.99386,1e-05,0.51731]
[1780497036668,61.05,66753.39,43.6,-0.99388,1e-05,0.51603]
[1780497038682,61.05,66750.95,43.6,-0.9939,1e-05,0.51429]
[1780497039689,61.05,66750.38,43.6,-0.99391,1e-05,0.51388]
[1780497040849,61.05,66750.38,43.6,-0.99391,1e-05,0.51388]
[1780497040900,61.05,66744.25,43.6,-0.99397,1e-05,0.50951]
[1780497041406,61.05,66744.25,43.6,-0.99397,1e-05,0.50951]
[1780497041702,61.05,66744.25,43.6,-0.99397,1e-05,0.50951]
[1780497041715,61.05,66732.18,43.6,-0.99408,1e-05,0.501]
[1780497042723,61.05,66729.09,43.6,-0.99411,1e-05,0.49884]
[1780497044209,61.05,66726.78,43.6,-0.99413,1e-05,0.49723]
[1780497044513,61.05,66726.78,43.6,-0.99413,1e-05,0.49723]
[1780497044737,61.05,66727.29,43.6,-0.99412,1e-05,0.49758]
[1780497046033,61.05,66727.29,43.6,-0.99412,1e-05,0.49758]
[1780497046134,61.05,66734.06,43.6,-0.99406,1e-05,0.50231]
[1780497046751,61.05,66735.91,43.6,-0.99404,1e-05,0.50361]
[1780497047663,61.05,66735.91,43.6,-0.99404,1e-05,0.50361]
[1780497047758,61.05,66731.32,43.6,-0.99409,1e-05,0.50039]
[1780497048765,61.05,66728.16,43.6,-0.99412,1e-05,0.49819]
[1780497050884,61.05,66728.07,43.6,-0.99412,1e-05,0.49812]
[1780497050962,61.05,66730.4,43.6,-0.9941,1e-05,0.49975]
[1780497051787,61.05,66738.3,43.6,-0.99402,1e-05,0.5053]
[1780497052793,61.05,66738.7,43.6,-0.99402,1e-05,0.50558]
[1780497053801,61.05,66736.85,43.6,-0.99404,1e-05,0.50428]
[1780497054808,61.05,66735.65,43.6,-0.99405,1e-05,0.50343]
[1780497056226,61.05,66735.65,43.6,-0.99405,1e-05,0.50343]
[1780497056311,61.05,66733.47,43.6,-0.99407,1e-05,0.5019]
[1780497056822,61.05,66729.16,43.6,-0.99411,1e-05,0.49888]
[1780497057829,61.05,66728.18,43.6,-0.99412,1e-05,0.4982]
[1780497058918,61.05,66728.18,43.6,-0.99412,1e-05,0.4982]
[1780497058928,61.05,66725.76,43.6,-0.99414,1e-05,0.49652]
[1780497059843,61.05,66720.28,43.6,-0.99419,1e-05,0.49272]
[1780497060852,61.05,66723.51,43.6,-0.99416,1e-05,0.49495]
[1780497061860,61.05,66724.24,43.6,-0.99415,1e-05,0.49546]
[1780497065010,61.05,66727.21,43.6,-0.99412,1e-05,0.49752]
[1780497065896,61.05,66733.27,43.6,-0.99407,1e-05,0.50176]
[1780497066905,61.05,66734.65,43.6,-0.99406,1e-05,0.50273]
[1780497067911,61.05,66736.67,43.6,-0.99404,1e-05,0.50415]
[1780497068919,61.05,66738.8,43.6,-0.99402,1e-05,0.50565]
[1780497070304,61.05,66742.21,43.6,-0.99399,1e-05,0.50806]
[1780497070933,61.05,66743.29,43.6,-0.99398,1e-05,0.50883]
[1780497073060,61.05,66743.75,43.6,-0.99397,1e-05,0.50915]
[1780497073135,61.05,66745.98,43.6,-0.99395,1e-05,0.51074]
[1780497073733,61.05,66745.98,43.6,-0.99395,1e-05,0.51074]
[1780497075274,61.05,66746.27,43.6,-0.99395,1e-05,0.51094]
[1780497075278,61.05,66742.38,43.6,-0.99398,1e-05,0.50818]
[1780497075973,61.05,66728.53,43.6,-0.99411,1e-05,0.49844]
[1780497076979,61.05,66721.04,43.6,-0.99418,1e-05,0.49324]
[1780497077972,61.05,66721.04,43.6,-0.99418,1e-05,0.49324]
[1780497078165,61.05,66721.04,43.6,-0.99418,1e-05,0.49324]
[1780497078267,61.05,66720.66,43.6,-0.99418,1e-05,0.49298]
[1780497079179,61.05,66720.66,43.6,-0.99418,1e-05,0.49298]
[1780497079222,61.05,66720.66,43.6,-0.99418,1e-05,0.49298]
[1780497079289,61.05,66707.52,43.6,-0.9943,1e-05,0.48397]
[1780497080000,61.05,66704.52,43.6,-0.99433,1e-05,0.48193]
[1780497081217,61.05,66704.52,43.6,-0.99433,1e-05,0.48193]
[1780497081282,61.05,66713.87,43.6,-0.99425,1e-05,0.48831]
[1780497082023,61.05,66713.87,43.6,-0.99425,1e-05,0.48831]
[1780497082082,61.05,66714.54,43.6,-0.99424,1e-05,0.48877]
[1780497083021,61.05,66710.39,43.6,-0.99428,1e-05,0.48593]
[1780497083971,61.05,66710.39,43.6,-0.99428,1e-05,0.48593]
[1780497084336,61.05,66715.28,43.6,-0.99423,1e-05,0.48928]
[1780497085172,61.05,66715.28,43.6,-0.99423,1e-05,0.48928]
[1780497085271,61.05,66718.49,43.6,-0.9942,1e-05,0.49148]
[1780497085871,61.05,66718.49,43.6,-0.9942,1e-05,0.49148]
[1780497086050,61.05,66718.49,43.6,-0.9942,1e-05,0.49148]
[1780497086129,61.05,66721.03,43.6,-0.99418,1e-05,0.49324]
[1780497086898,61.05,66721.03,43.6,-0.99418,1e-05,0.49324]
[1780497087276,61.05,66721.03,43.6,-0.99418,1e-05,0.49324]
[1780497087320,61.05,66746.76,43.6,-0.99394,1e-05,0.51129]
[1780497088197,61.05,66746.76,43.6,-0.99394,1e-05,0.51129]
[1780497088322,61.05,66746.76,43.6,-0.99394,1e-05,0.51129]
[1780497088297,61.05,66746.71,43.6,-0.99394,1e-05,0.51126]
[1780497089256,61.05,66746.71,43.6,-0.99394,1e-05,0.51126]
[1780497089312,61.05,66746.99,43.6,-0.99394,1e-05,0.51146]
[1780497090072,61.05,66744.21,43.6,-0.99397,1e-05,0.50948]
[1780497092087,61.05,66739.48,43.6,-0.99403,1e-05,0.50435]
[1780497093093,61.05,66732.95,43.6,-0.99409,1e-05,0.49977]
[1780497095107,61.05,66734.93,43.6,-0.99407,1e-05,0.50115]
[1780497096114,61.05,66732.81,43.6,-0.99409,1e-05,0.49967]
[1780497097122,61.05,66730.79,43.6,-0.99411,1e-05,0.49826]
[1780497099135,61.05,66730.28,43.6,-0.99412,1e-05,0.4979]
[1780497100142,61.05,66723.49,43.6,-0.99418,1e-05,0.49319]
[1780497101149,61.05,66724.37,43.6,-0.99417,1e-05,0.4938]
[1780497102156,61.05,66729.52,43.6,-0.99412,1e-05,0.49737]
[1780497103163,61.05,66733.59,43.6,-0.99409,1e-05,0.50021]
[1780497104170,61.05,66734.56,43.6,-0.99408,1e-05,0.50089]
[1780497105177,61.05,66735.07,43.6,-0.99407,1e-05,0.50125]
[1780497106184,61.05,66745.15,43.6,-0.99398,1e-05,0.50836]
[1780497107192,61.05,66746.74,43.6,-0.99396,1e-05,0.50949]
[1780497107631,61.05,66746.74,43.6,-0.99396,1e-05,0.50949]
[1780497108199,61.05,66743.34,43.6,-0.994,1e-05,0.50708]
[1780497108540,61.05,66743.34,43.6,-0.994,1e-05,0.50708]
[1780497109206,61.05,66735.64,43.6,-0.99407,1e-05,0.50165]
[1780497110216,61.05,66735.94,43.6,-0.99406,1e-05,0.50186]
[1780497112230,61.05,66740.12,43.6,-0.99403,1e-05,0.5048]
[1780497113236,61.05,66741.87,43.6,-0.99401,1e-05,0.50604]
[1780497114243,61.05,66739.54,43.6,-0.99403,1e-05,0.50439]
[1780497115251,61.05,66735.52,43.6,-0.99407,1e-05,0.50157]
[1780497116261,61.05,66733.86,43.6,-0.99408,1e-05,0.5004]
[1780497118275,61.05,66728.35,43.6,-0.99413,1e-05,0.49656]
[1780497119282,61.05,66719.58,43.6,-0.99421,1e-05,0.49049]
[1780497120293,61.05,66712.78,43.6,-0.99428,1e-05,0.48583]
[1780497121298,61.05,66706.71,43.6,-0.99433,1e-05,0.4817]
[1780497121520,61.05,66706.71,43.6,-0.99433,1e-05,0.4817]
[1780497121749,61.05,66706.71,43.6,-0.99433,1e-05,0.4817]
[1780497121976,61.05,66706.71,43.6,-0.99433,1e-05,0.4817]
[1780497121986,61.05,66706.71,43.6,-0.99433,1e-05,0.4817]
[1780497122305,61.05,66694.45,43.6,-0.99444,1e-05,0.47345]
[1780497122693,61.05,66694.45,43.6,-0.99444,1e-05,0.47345]
[1780497123273,61.05,66694.45,43.6,-0.99444,1e-05,0.47345]
[1780497123370,61.05,66693.59,43.6,-0.99445,1e-05,0.47287]
[1780497124320,61.05,66691.65,43.6,-0.99446,1e-05,0.47158]
[1780497125327,61.05,66684.89,43.6,-0.99452,1e-05,0.4671]
[1780497126335,61.05,66682.42,43.6,-0.99454,1e-05,0.46547]
[1780497126820,61.05,66682.42,43.6,-0.99454,1e-05,0.46547]
[1780497127008,61.05,66682.42,43.6,-0.99454,1e-05,0.46547]
[1780497127341,61.05,66676.06,43.6,-0.9946,1e-05,0.46129]
[1780497128348,61.05,66666.66,43.6,-0.99468,1e-05,0.45518]
[1780497129355,61.05,66666.42,43.6,-0.99468,1e-05,0.45503]
[1780497129621,61.05,66666.42,43.6,-0.99468,1e-05,0.45503]
[1780497130363,61.05,66667.5,43.6,-0.99467,1e-05,0.45572]
[1780497131370,61.05,66672.34,43.6,-0.99463,1e-05,0.45887]
[1780497132377,61.05,66672.93,43.6,-0.99462,1e-05,0.45925]
[1780497133384,61.05,66667.89,43.6,-0.99467,1e-05,0.45598]
[1780497135398,61.05,66666.98,43.6,-0.99467,1e-05,0.45539]
[1780497136405,61.05,66673.06,43.6,-0.99462,1e-05,0.45933]
[1780497137412,61.05,66670.0,43.6,-0.99465,1e-05,0.45734]
[1780497138419,61.05,66668.7,43.6,-0.99466,1e-05,0.4565]
[1780497139428,61.05,66668.07,43.6,-0.99466,1e-05,0.45609]
[1780497141323,61.05,66664.44,43.6,-0.99469,1e-05,0.45375]
[1780497141445,61.05,66662.57,43.6,-0.99471,1e-05,0.45254]
[1780497142452,61.05,66663.13,43.6,-0.99471,1e-05,0.4529]
[1780497143459,61.05,66662.31,43.6,-0.99471,1e-05,0.45238]
[1780497144466,61.05,66660.44,43.6,-0.99473,1e-05,0.45117]
[1780497146142,61.05,66661.34,43.6,-0.99472,1e-05,0.45175]
[1780497146480,61.05,66664.49,43.6,-0.99469,1e-05,0.45378]
[1780497148326,61.05,66663.41,43.6,-0.9947,1e-05,0.45308]
[1780497149152,61.05,66672.88,43.6,-0.99462,1e-05,0.45922]
[1780497149501,61.05,66677.98,43.6,-0.99458,1e-05,0.46255]
[1780497150526,61.05,66680.07,43.6,-0.99456,1e-05,0.46392]
[1780497151532,61.05,66685.91,43.6,-0.99453,1e-05,0.46609]
[1780497152539,61.05,66684.88,43.6,-0.99454,1e-05,0.46541]
[1780497153548,61.05,66681.34,43.6,-0.99457,1e-05,0.46308]
[1780497154555,61.05,66685.14,43.6,-0.99454,1e-05,0.46558]
[1780497155562,61.05,66686.08,43.6,-0.99453,1e-05,0.4662]
[1780497156569,61.05,66687.36,43.6,-0.99452,1e-05,0.46705]
[1780497157576,61.05,66685.82,43.6,-0.99453,1e-05,0.46603]
[1780497159359,61.05,66684.49,43.6,-0.99454,1e-05,0.46515]
[1780497162348,61.05,66685.03,43.6,-0.99454,1e-05,0.46551]
[1780497163113,61.05,66685.03,43.6,-0.99454,1e-05,0.46551]
[1780497163205,61.05,66667.18,43.6,-0.99469,1e-05,0.45387]
[1780497163481,61.05,66667.18,43.6,-0.99469,1e-05,0.45387]
[1780497163619,61.05,66662.16,43.6,-0.99473,1e-05,0.45064]
[1780497164626,61.05,66666.35,43.6,-0.9947,1e-05,0.45333]
[1780497165633,61.05,66667.83,43.6,-0.99469,1e-05,0.45429]
[1780497167312,61.05,66667.22,43.6,-0.99469,1e-05,0.45389]
[1780497167647,61.05,66671.13,43.6,-0.99466,1e-05,0.45642]
[1780497168655,61.05,66673.2,43.6,-0.99464,1e-05,0.45777]
[1780497169661,61.05,66670.18,43.6,-0.99467,1e-05,0.45581]
[1780497171290,61.05,66667.6,43.6,-0.99469,1e-05,0.45414]
[1780497172140,61.05,66659.87,43.6,-0.99475,1e-05,0.44917]
[1780497172683,61.05,66661.23,43.6,-0.99474,1e-05,0.45004]
[1780497173690,61.05,66659.0,43.6,-0.99476,1e-05,0.44862]
[1780497174697,61.05,66656.86,43.6,-0.99478,1e-05,0.44725]
[1780497176711,61.05,66657.84,43.6,-0.99477,1e-05,0.44788]
[1780497178395,61.05,66660.88,43.6,-0.99474,1e-05,0.44982]
[1780497178725,61.05,66673.38,43.6,-0.99464,1e-05,0.45788]
[1780497179732,61.05,66675.91,43.6,-0.99462,1e-05,0.45953]
[1780497180739,61.05,66670.87,43.6,-0.99466,1e-05,0.45625]
[1780497182295,61.05,66669.17,43.6,-0.99467,1e-05,0.45515]
[1780497183760,61.05,66667.74,43.6,-0.99469,1e-05,0.45423]
[1780497184767,61.05,66662.57,43.6,-0.99473,1e-05,0.4509]
[1780497185773,61.05,66664.32,43.6,-0.99471,1e-05,0.45203]
[1780497186781,61.05,66661.73,43.6,-0.99474,1e-05,0.45036]
[1780497187788,61.05,66654.65,43.6,-0.99479,1e-05,0.44584]
[1780497188795,61.05,66658.57,43.6,-0.99476,1e-05,0.44834]
[1780497189802,61.05,66669.1,43.6,-0.99467,1e-05,0.45511]
[1780497190809,61.05,66664.45,43.6,-0.99471,1e-05,0.45211]
[1780497191816,61.05,66663.07,43.6,-0.99472,1e-05,0.45122]
[1780497192823,61.05,66661.93,43.6,-0.99473,1e-05,0.45049]
[1780497194855,61.05,66663.71,43.6,-0.99472,1e-05,0.45163]
[1780497195855,61.05,66668.35,43.6,-0.99468,1e-05,0.45462]
[1780497196862,61.05,66663.39,43.6,-0.99472,1e-05,0.45143]
[1780497197868,61.05,66666.86,43.6,-0.99469,1e-05,0.45366]
[1780497198876,61.05,66668.25,43.6,-0.99468,1e-05,0.45456]
[1780497199883,61.05,66662.76,43.6,-0.99473,1e-05,0.45102]
[1780497200890,61.05,66660.31,43.6,-0.99475,1e-05,0.44945]
[1780497201897,61.05,66657.26,43.6,-0.99477,1e-05,0.44751]
[1780497202904,61.05,66655.47,43.6,-0.99479,1e-05,0.44637]
[1780497204427,61.05,66651.51,43.6,-0.99482,1e-05,0.44385]
[1780497204920,61.05,66652.32,43.6,-0.99481,1e-05,0.44436]
[1780497205927,61.05,66664.98,43.6,-0.99471,1e-05,0.45245]
[1780497206933,61.05,66663.41,43.6,-0.99472,1e-05,0.45144]
[1780497208947,61.05,66662.4,43.6,-0.99473,1e-05,0.45079]
[1780497210962,61.05,66662.97,43.6,-0.99473,1e-05,0.45116]
[1780497211969,61.05,66660.22,43.6,-0.99477,1e-05,0.44776]
[1780497212976,61.05,66663.27,43.6,-0.99474,1e-05,0.44971]
[1780497213983,61.05,66664.93,43.6,-0.99473,1e-05,0.45078]
[1780497217004,61.05,66662.93,43.6,-0.99474,1e-05,0.4495]
[1780497218011,61.05,66658.23,43.6,-0.99478,1e-05,0.44649]
[1780497220025,61.05,66663.21,43.6,-0.99474,1e-05,0.44967]
[1780497221032,61.05,66664.46,43.6,-0.99473,1e-05,0.45048]
[1780497224053,61.05,66665.75,43.6,-0.99472,1e-05,0.4513]
[1780497226067,61.05,66661.25,43.6,-0.99476,1e-05,0.44842]
[1780497227074,61.05,66660.28,43.6,-0.99477,1e-05,0.4478]
[1780497228080,61.05,66659.6,43.6,-0.99477,1e-05,0.44737]
[1780497230321,61.05,66656.51,43.6,-0.9948,1e-05,0.4454]
[1780497231103,61.05,66654.2,43.6,-0.99482,1e-05,0.44394]
[1780497232110,61.05,66655.36,43.6,-0.99481,1e-05,0.44467]
[1780497233117,61.05,66654.88,43.6,-0.99481,1e-05,0.44437]
[1780497234124,61.05,66656.33,43.6,-0.9948,1e-05,0.44529]
[1780497235131,61.05,66655.58,43.6,-0.99481,1e-05,0.44481]
[1780497236139,61.05,66658.88,43.6,-0.99478,1e-05,0.44691]
[1780497237148,61.05,66660.63,43.6,-0.99476,1e-05,0.44802]
[1780497238153,61.05,66659.59,43.6,-0.99477,1e-05,0.44736]
[1780497239160,61.05,66659.0,43.6,-0.99478,1e-05,0.44698]
[1780497240168,61.05,66655.07,43.6,-0.99481,1e-05,0.44449]
[1780497241529,61.05,66663.98,43.6,-0.99474,1e-05,0.45017]
[1780497242191,61.05,66675.92,43.6,-0.99464,1e-05,0.45788]
[1780497243198,61.05,66668.51,43.6,-0.9947,1e-05,0.45308]
[1780497244205,61.05,66659.27,43.6,-0.99478,1e-05,0.44716]
[1780497245385,61.05,66654.38,43.6,-0.99482,1e-05,0.44405]
[1780497245671,61.05,66654.38,43.6,-0.99482,1e-05,0.44405]
[1780497246230,61.05,66641.29,43.6,-0.99492,1e-05,0.43582]
[1780497247197,61.05,66641.29,43.6,-0.99492,1e-05,0.43582]
[1780497247453,61.05,66641.29,43.6,-0.99492,1e-05,0.43582]
[1780497247515,61.05,66629.99,43.6,-0.99501,1e-05,0.42882]
[1780497248253,61.05,66627.42,43.6,-0.99503,1e-05,0.42724]
[1780497249262,61.05,66628.64,43.6,-0.99502,1e-05,0.42799]
[1780497250267,61.05,66632.42,43.6,-0.99499,1e-05,0.43031]
[1780497251278,61.05,66639.32,43.6,-0.99494,1e-05,0.43459]
[1780497252285,61.05,66642.91,43.6,-0.99491,1e-05,0.43683]
[1780497253292,61.05,66643.87,43.6,-0.9949,1e-05,0.43743]
[1780497254299,61.05,66646.09,43.6,-0.99488,1e-05,0.43882]
[1780497255306,61.05,66644.6,43.6,-0.9949,1e-05,0.43789]
[1780497256320,61.05,66643.96,43.6,-0.9949,1e-05,0.43749]
[1780497257326,61.05,66642.17,43.6,-0.99492,1e-05,0.43637]
[1780497258332,61.05,66639.36,43.6,-0.99494,1e-05,0.43462]
[1780497259340,61.05,66640.41,43.6,-0.99493,1e-05,0.43527]
[1780497260348,61.05,66639.86,43.6,-0.99493,1e-05,0.43493]
[1780497261386,61.05,66641.56,43.6,-0.99492,1e-05,0.43599]
[1780497262369,61.05,66643.43,43.6,-0.9949,1e-05,0.43716]
[1780497263376,61.05,66641.58,43.6,-0.99492,1e-05,0.436]
[1780497264383,61.05,66640.58,43.6,-0.99493,1e-05,0.43538]
[1780497265390,61.05,66642.72,43.6,-0.99491,1e-05,0.43671]
[1780497268411,61.05,66641.61,43.6,-0.99492,1e-05,0.43602]
[1780497270425,61.05,66642.29,43.6,-0.99491,1e-05,0.43644]
[1780497270772,61.05,66642.29,43.6,-0.99491,1e-05,0.43644]
[1780497271536,61.05,66658.89,43.6,-0.9948,1e-05,0.44529]
[1780497271991,61.05,66658.89,43.6,-0.9948,1e-05,0.44529]
[1780497272439,61.05,66665.49,43.6,-0.99474,1e-05,0.4495]
[1780497273447,61.05,66665.35,43.6,-0.99474,1e-05,0.44941]
[1780497275460,61.05,66668.27,43.6,-0.99472,1e-05,0.45128]
[1780497276474,61.05,66668.27,43.6,-0.99472,1e-05,0.45128]
[1780497276565,61.05,66677.77,43.6,-0.99464,1e-05,0.45742]
[1780497277080,61.05,66677.77,43.6,-0.99464,1e-05,0.45742]
[1780497277364,61.05,66677.77,43.6,-0.99464,1e-05,0.45742]
[1780497277474,61.05,66684.71,43.6,-0.99458,1e-05,0.46195]
[1780497278482,61.05,66687.07,43.6,-0.99456,1e-05,0.4635]
[1780497278726,61.05,66687.07,43.6,-0.99456,1e-05,0.4635]
[1780497280495,61.05,66689.06,43.6,-0.99454,1e-05,0.46481]
[1780497280638,61.05,66689.06,43.6,-0.99454,1e-05,0.46481]
[1780497281502,61.05,66690.76,43.6,-0.99453,1e-05,0.46593]
[1780497281791,61.05,66690.76,43.6,-0.99453,1e-05,0.46593]
[1780497282509,61.05,66692.15,43.6,-0.99452,1e-05,0.46685]
[1780497283516,61.05,66691.34,43.6,-0.99452,1e-05,0.46631]
[1780497286537,61.05,66689.83,43.6,-0.99454,1e-05,0.46532]
[1780497287321,61.05,66689.83,43.6,-0.99454,1e-05,0.46532]
[1780497287544,61.05,66690.44,43.6,-0.99453,1e-05,0.46572]
[1780497288551,61.05,66689.86,43.6,-0.99454,1e-05,0.46534]
[1780497290534,61.05,66689.73,43.6,-0.99454,1e-05,0.46525]
[1780497290565,61.05,66685.06,43.6,-0.99458,1e-05,0.46218]
[1780497291008,61.05,66685.06,43.6,-0.99458,1e-05,0.46218]
[1780497291572,61.05,66677.88,43.6,-0.99464,1e-05,0.45749]
[1780497292579,61.05,66676.77,43.6,-0.99465,1e-05,0.45677]
[1780497292974,61.05,66676.77,43.6,-0.99465,1e-05,0.45677]
[1780497293585,61.05,66678.11,43.6,-0.99464,1e-05,0.45764]
[1780497295042,61.05,66678.19,43.6,-0.99464,1e-05,0.45769]
[1780497295600,61.05,66686.24,43.6,-0.99457,1e-05,0.46295]
[1780497296607,61.05,66686.48,43.6,-0.99456,1e-05,0.46311]
[1780497298383,61.05,66686.48,43.6,-0.99456,1e-05,0.46311]
[1780497298455,61.05,66685.58,43.6,-0.99457,1e-05,0.46252]
[1780497298621,61.05,66678.35,43.6,-0.99463,1e-05,0.4578]
[1780497299627,61.05,66678.16,43.6,-0.99464,1e-05,0.45767]
[1780497300658,61.05,66678.16,43.6,-0.99464,1e-05,0.45767]
[1780497301039,61.05,66678.16,43.6,-0.99464,1e-05,0.45767]
[1780497301172,61.05,66678.16,43.6,-0.99464,1e-05,0.45767]
[1780497301230,61.05,66685.84,43.6,-0.99457,1e-05,0.46269]
[1780497302068,61.05,66685.84,43.6,-0.99457,1e-05,0.46269]
[1780497302535,61.05,66685.84,43.6,-0.99457,1e-05,0.46269]
[1780497302588,61.05,66706.84,43.6,-0.99439,1e-05,0.47664]
[1780497303247,61.05,66706.84,43.6,-0.99439,1e-05,0.47664]
[1780497303306,61.05,66706.84,43.6,-0.99439,1e-05,0.47664]
[1780497303396,61.05,66719.8,43.6,-0.99427,1e-05,0.48543]
[1780497303675,61.05,66719.8,43.6,-0.99427,1e-05,0.48543]
[1780497303766,61.05,66721.96,43.6,-0.99425,1e-05,0.48691]
[1780497304672,61.05,66728.43,43.6,-0.99419,1e-05,0.49136]
[1780497305765,61.05,66727.84,43.6,-0.9942,1e-05,0.49095]
[1780497306685,61.05,66728.92,43.6,-0.99419,1e-05,0.49169]
[1780497307807,61.05,66728.1,43.6,-0.9942,1e-05,0.49113]
[1780497308699,61.05,66735.0,43.6,-0.99413,1e-05,0.49591]
[1780497309708,61.05,66734.99,43.6,-0.99413,1e-05,0.4959]
[1780497310718,61.05,66725.79,43.6,-0.99422,1e-05,0.48954]
[1780497312397,61.05,66727.02,43.6,-0.99421,1e-05,0.49038]
[1780497312924,61.05,66727.02,43.6,-0.99421,1e-05,0.49038]
[1780497313030,61.05,66742.86,43.6,-0.99406,1e-05,0.5014]
[1780497314639,61.05,66754.81,43.6,-0.99395,1e-05,0.50984]
[1780497314769,61.05,66752.71,43.6,-0.99397,1e-05,0.50835]
[1780497315772,61.05,66743.37,43.6,-0.99406,1e-05,0.50176]
[1780497317049,61.05,66741.87,43.6,-0.99407,1e-05,0.5007]
[1780497317786,61.05,66742.6,43.6,-0.99406,1e-05,0.50122]
[1780497319256,61.05,66742.6,43.6,-0.99406,1e-05,0.50122]
[1780497319261,61.05,66744.87,43.6,-0.99404,1e-05,0.50281]
[1780497319698,61.05,66744.87,43.6,-0.99404,1e-05,0.50281]
[1780497320435,61.05,66744.87,43.6,-0.99404,1e-05,0.50281]
[1780497320533,61.05,66742.55,43.6,-0.99406,1e-05,0.50118]
[1780497320810,61.05,66750.51,43.6,-0.99399,1e-05,0.50679]
[1780497321818,61.05,66763.22,43.6,-0.99387,1e-05,0.51586]
[1780497322825,61.05,66765.1,43.6,-0.99385,1e-05,0.51721]
[1780497324082,61.05,66765.1,43.6,-0.99385,1e-05,0.51721]
[1780497324136,61.05,66760.92,43.6,-0.99389,1e-05,0.51421]
[1780497324839,61.05,66753.81,43.6,-0.99396,1e-05,0.50913]
[1780497325904,61.05,66753.81,43.6,-0.99396,1e-05,0.50913]
[1780497325979,61.05,66751.67,43.6,-0.99398,1e-05,0.50761]
[1780497326943,61.05,66751.67,43.6,-0.99398,1e-05,0.50761]
[1780497327045,61.05,66751.67,43.6,-0.99398,1e-05,0.50761]
[1780497327124,61.05,66750.35,43.6,-0.99399,1e-05,0.50668]
[1780497327860,61.05,66754.49,43.6,-0.99395,1e-05,0.50962]
[1780497329589,61.05,66754.49,43.6,-0.99395,1e-05,0.50962]
[1780497328867,61.05,66752.9,43.6,-0.99397,1e-05,0.50849]
[1780497330154,61.05,66752.9,43.6,-0.99397,1e-05,0.50849]
[1780497330319,61.05,66752.9,43.6,-0.99397,1e-05,0.50849]
[1780497330417,61.05,66752.9,43.6,-0.99397,1e-05,0.50849]
[1780497330434,61.05,66750.55,43.6,-0.99399,1e-05,0.50682]
[1780497331539,61.05,66750.55,43.6,-0.99399,1e-05,0.50682]
[1780497331594,61.05,66741.79,43.6,-0.99409,1e-05,0.49888]
[1780497332420,61.05,66741.79,43.6,-0.99409,1e-05,0.49888]
[1780497332493,61.05,66735.17,43.6,-0.99415,1e-05,0.49427]
[1780497333072,61.05,66735.17,43.6,-0.99415,1e-05,0.49427]
[1780497333902,61.05,66742.62,43.6,-0.99408,1e-05,0.49946]
[1780497334909,61.05,66743.85,43.6,-0.99407,1e-05,0.50032]
[1780497336922,61.05,66748.11,43.6,-0.99403,1e-05,0.50331]
[1780497337762,61.05,66748.11,43.6,-0.99403,1e-05,0.50331]
[1780497338937,61.05,66745.59,43.6,-0.99406,1e-05,0.50154]
[1780497340732,61.05,66745.88,43.6,-0.99405,1e-05,0.50174]
[1780497341545,61.05,66745.88,43.6,-0.99405,1e-05,0.50174]
[1780497341606,61.05,66743.26,43.6,-0.99408,1e-05,0.49991]
[1780497342229,61.05,66743.26,43.6,-0.99408,1e-05,0.49991]
[1780497342289,61.05,66735.11,43.6,-0.99415,1e-05,0.49422]
[1780497342964,61.05,66736.69,43.6,-0.99414,1e-05,0.49532]
[1780497343972,61.05,66741.44,43.6,-0.9941,1e-05,0.49863]
[1780497344979,61.05,66739.67,43.6,-0.99411,1e-05,0.4974]
[1780497345986,61.05,66740.37,43.6,-0.99411,1e-05,0.49788]
[1780497346946,61.05,66740.37,43.6,-0.99411,1e-05,0.49788]
[1780497346993,61.05,66736.01,43.6,-0.99415,1e-05,0.49485]
[1780497347867,61.05,66736.01,43.6,-0.99415,1e-05,0.49485]
[1780497348000,61.05,66737.88,43.6,-0.99413,1e-05,0.49615]
[1780497348979,61.05,66737.88,43.6,-0.99413,1e-05,0.49615]
[1780497349007,61.05,66734.12,43.6,-0.99416,1e-05,0.49354]
[1780497350013,61.05,66732.03,43.6,-0.99418,1e-05,0.49209]
[1780497352103,61.05,66731.64,43.6,-0.99419,1e-05,0.49182]
[1780497352184,61.05,66736.58,43.6,-0.99414,1e-05,0.49524]
[1780497353035,61.05,66738.6,43.6,-0.99412,1e-05,0.49665]
[1780497355049,61.05,66739.13,43.6,-0.99412,1e-05,0.49702]
[1780497356056,61.05,66738.23,43.6,-0.99412,1e-05,0.49639]
[1780497357063,61.05,66738.89,43.6,-0.99412,1e-05,0.49685]
[1780497358066,61.05,66738.89,43.6,-0.99412,1e-05,0.49685]
[1780497358070,61.05,66737.66,43.6,-0.99413,1e-05,0.496]
[1780497359078,61.05,66736.05,43.6,-0.99414,1e-05,0.49488]
[1780497360085,61.05,66731.72,43.6,-0.99418,1e-05,0.49188]
[1780497361066,61.05,66731.72,43.6,-0.99418,1e-05,0.49188]
[1780497361187,61.05,66738.25,43.6,-0.99412,1e-05,0.49641]
[1780497362109,61.05,66743.69,43.6,-0.99407,1e-05,0.50021]
[1780497363061,61.05,66743.69,43.6,-0.99407,1e-05,0.50021]
[1780497363558,61.05,66743.69,43.6,-0.99407,1e-05,0.50021]
[1780497363647,61.05,66751.18,43.6,-0.994,1e-05,0.50548]
[1780497363955,61.05,66751.18,43.6,-0.994,1e-05,0.50548]
[1780497364115,61.05,66742.03,43.6,-0.99409,1e-05,0.49904]
[1780497365121,61.05,66738.44,43.6,-0.99412,1e-05,0.49654]
[1780497366265,61.05,66738.44,43.6,-0.99412,1e-05,0.49654]
[1780497366347,61.05,66741.73,43.6,-0.99409,1e-05,0.49883]
[1780497367135,61.05,66743.59,43.6,-0.99408,1e-05,0.50014]
[1780497367764,61.05,66743.59,43.6,-0.99408,1e-05,0.50014]
[1780497368337,61.05,66743.59,43.6,-0.99408,1e-05,0.50014]
[1780497368424,61.05,66738.02,43.6,-0.99413,1e-05,0.49625]
[1780497369149,61.05,66732.81,43.6,-0.99417,1e-05,0.49263]
[1780497370675,61.05,66732.81,43.6,-0.99417,1e-05,0.49263]
[1780497370160,61.05,66731.57,43.6,-0.99419,1e-05,0.49177]
[1780497371243,61.05,66731.57,43.6,-0.99419,1e-05,0.49177]
[1780497371331,61.05,66724.41,43.6,-0.99425,1e-05,0.48685]
[1780497372353,61.05,66721.04,43.6,-0.99428,1e-05,0.48454]
[1780497377207,61.05,66723.46,43.6,-0.99426,1e-05,0.4862]
[1780497378214,61.05,66726.08,43.6,-0.99424,1e-05,0.48799]
[1780497379221,61.05,66725.6,43.6,-0.99424,1e-05,0.48766]
[1780497381235,61.05,66723.68,43.6,-0.99426,1e-05,0.48635]
[1780497382242,61.05,66724.53,43.6,-0.99425,1e-05,0.48693]
[1780497383249,61.05,66725.43,43.6,-0.99424,1e-05,0.48755]
[1780497384256,61.05,66726.31,43.6,-0.99423,1e-05,0.48815]
[1780497385263,61.05,66725.59,43.6,-0.99424,1e-05,0.48766]
[1780497386270,61.05,66727.13,43.6,-0.99423,1e-05,0.48871]
[1780497388284,61.05,66726.62,43.6,-0.99423,1e-05,0.48836]
[1780497389291,61.05,66725.64,43.6,-0.99424,1e-05,0.48769]
[1780497393320,61.05,66724.57,43.6,-0.99427,1e-05,0.48522]
[1780497394028,61.05,66724.57,43.6,-0.99427,1e-05,0.48522]
[1780497394736,61.05,66718.96,43.6,-0.99432,1e-05,0.4814]
[1780497394916,61.05,66718.96,43.6,-0.99432,1e-05,0.4814]
[1780497395338,61.05,66727.99,43.6,-0.99424,1e-05,0.48756]
[1780497396346,61.05,66740.0,43.6,-0.99413,1e-05,0.49586]
[1780497397350,61.05,66743.13,43.6,-0.9941,1e-05,0.49804]
[1780497399364,61.05,66744.63,43.6,-0.99409,1e-05,0.49909]
[1780497400519,61.05,66736.79,43.6,-0.99416,1e-05,0.49363]
[1780497401623,61.05,66733.75,43.6,-0.99419,1e-05,0.49153]
[1780497402387,61.05,66737.28,43.6,-0.99415,1e-05,0.49397]
[1780497403657,61.05,66734.27,43.6,-0.99418,1e-05,0.49189]
[1780497404401,61.05,66729.89,43.6,-0.99422,1e-05,0.48887]
[1780497405059,61.05,66729.89,43.6,-0.99422,1e-05,0.48887]
[1780497405264,61.05,66729.89,43.6,-0.99422,1e-05,0.48887]
[1780497405408,61.05,66716.9,43.6,-0.99434,1e-05,0.48]
[1780497405810,61.05,66716.9,43.6,-0.99434,1e-05,0.48]
[1780497406166,61.05,66716.9,43.6,-0.99434,1e-05,0.48]
[1780497406415,61.05,66711.77,43.6,-0.99438,1e-05,0.47654]
[1780497407422,61.05,66708.37,43.6,-0.99441,1e-05,0.47426]
[1780497408429,61.05,66713.59,43.6,-0.99437,1e-05,0.47777]
[1780497409646,61.05,66713.59,43.6,-0.99437,1e-05,0.47777]
[1780497409701,61.05,66714.28,43.6,-0.99436,1e-05,0.47823]
[1780497410644,61.05,66714.28,43.6,-0.99436,1e-05,0.47823]
[1780497410745,61.05,66717.87,43.6,-0.99433,1e-05,0.48066]
[1780497412457,61.05,66726.83,43.6,-0.99425,1e-05,0.48677]
[1780497413464,61.05,66730.15,43.6,-0.99422,1e-05,0.48905]
[1780497415657,61.05,66730.37,43.6,-0.99422,1e-05,0.4892]
[1780497415691,61.05,66725.29,43.6,-0.99426,1e-05,0.48571]
[1780497416686,61.05,66725.29,43.6,-0.99426,1e-05,0.48571]
[1780497416485,61.05,66741.6,43.6,-0.99411,1e-05,0.49698]
[1780497416878,61.05,66741.6,43.6,-0.99411,1e-05,0.49698]
[1780497417492,61.05,66749.06,43.6,-0.99405,1e-05,0.5022]
[1780497418622,61.05,66749.76,43.6,-0.99404,1e-05,0.50269]
[1780497420513,61.05,66750.35,43.6,-0.99403,1e-05,0.50311]
[1780497422526,61.05,66749.8,43.6,-0.99404,1e-05,0.50272]
[1780497423534,61.05,66751.13,43.6,-0.99403,1e-05,0.50366]
[1780497424544,61.05,66762.77,43.6,-0.99392,1e-05,0.51192]
[1780497425551,61.05,66763.88,43.6,-0.99391,1e-05,0.51271]
[1780497426558,61.05,66766.82,43.6,-0.99388,1e-05,0.51482]
[1780497427183,61.05,66766.82,43.6,-0.99388,1e-05,0.51482]
[1780497427683,61.05,66766.82,43.6,-0.99388,1e-05,0.51482]
[1780497427774,61.05,66774.38,43.6,-0.99381,1e-05,0.52027]
[1780497428309,61.05,66774.38,43.6,-0.99381,1e-05,0.52027]
[1780497428595,61.05,66777.56,43.6,-0.99377,1e-05,0.52258]
[1780497429602,61.05,66779.17,43.6,-0.99376,1e-05,0.52375]
[1780497430655,61.05,66779.17,43.6,-0.99376,1e-05,0.52375]
[1780497430755,61.05,66786.36,43.6,-0.99369,1e-05,0.52901]
[1780497431617,61.05,66800.62,43.6,-0.99355,1e-05,0.53957]
[1780497432623,61.05,66795.67,43.6,-0.9936,1e-05,0.53588]
[1780497433630,61.05,66804.05,43.6,-0.99351,1e-05,0.54214]
[1780497434447,61.05,66804.05,43.6,-0.99351,1e-05,0.54214]
[1780497434666,61.05,66816.18,43.6,-0.99339,1e-05,0.55129]
[1780497435132,61.05,66816.18,43.6,-0.99339,1e-05,0.55129]
[1780497435221,61.05,66816.18,43.6,-0.99339,1e-05,0.55129]
[1780497435717,61.05,66816.18,43.6,-0.99339,1e-05,0.55129]
[1780497435754,61.05,66826.11,43.6,-0.99329,1e-05,0.55888]
[1780497436651,61.05,66825.09,43.6,-0.9933,1e-05,0.5581]
[1780497437658,61.05,66828.35,43.6,-0.99327,1e-05,0.56061]
[1780497438666,61.05,66832.66,43.6,-0.99322,1e-05,0.56394]
[1780497439680,61.05,66838.97,43.6,-0.99316,1e-05,0.56884]
[1780497440163,61.05,66838.97,43.6,-0.99316,1e-05,0.56884]
[1780497440692,61.05,66851.7,43.6,-0.99302,1e-05,0.57884]
[1780497441609,61.05,66851.7,43.6,-0.99302,1e-05,0.57884]
[1780497441707,61.05,66869.85,43.6,-0.99282,1e-05,0.59335]
[1780497442204,61.05,66869.85,43.6,-0.99282,1e-05,0.59335]
[1780497442714,61.05,66874.22,43.6,-0.99278,1e-05,0.59689]
[1780497443721,61.05,66882.72,43.6,-0.99268,1e-05,0.60383]
[1780497444744,61.05,66889.39,43.6,-0.99261,1e-05,0.60931]
[1780497445739,61.05,66890.37,43.6,-0.9926,1e-05,0.61012]
[1780497446805,61.05,66901.13,43.6,-0.99247,1e-05,0.61907]
[1780497447754,61.05,66890.28,43.6,-0.9926,1e-05,0.61005]
[1780497448761,61.05,66881.9,43.6,-0.99269,1e-05,0.60315]
[1780497449772,61.05,66883.98,43.6,-0.99267,1e-05,0.60486]
[1780497450782,61.05,66891.52,43.6,-0.99258,1e-05,0.61107]
[1780497451805,61.05,66883.37,43.6,-0.9927,1e-05,0.60232]
[1780497452801,61.05,66883.53,43.6,-0.9927,1e-05,0.60246]
[1780497453808,61.05,66883.85,43.6,-0.99269,1e-05,0.60272]
[1780497454815,61.05,66882.12,43.6,-0.99271,1e-05,0.6013]
[1780497455822,61.05,66881.13,43.6,-0.99272,1e-05,0.60049]
[1780497456835,61.05,66876.96,43.6,-0.99277,1e-05,0.5971]
[1780497457842,61.05,66869.56,43.6,-0.99285,1e-05,0.59111]
[1780497458851,61.05,66869.08,43.6,-0.99286,1e-05,0.59073]
[1780497459308,61.05,66869.08,43.6,-0.99286,1e-05,0.59073]
[1780497459856,61.05,66863.27,43.6,-0.99292,1e-05,0.58606]
[1780497460862,61.05,66864.57,43.6,-0.9929,1e-05,0.58711]
[1780497461955,61.05,66864.57,43.6,-0.9929,1e-05,0.58711]
[1780497462670,61.05,66864.57,43.6,-0.9929,1e-05,0.58711]
[1780497462855,61.05,66864.57,43.6,-0.9929,1e-05,0.58711]
[1780497462761,61.05,66863.24,43.6,-0.99292,1e-05,0.58604]
[1780497463815,61.05,66850.06,43.6,-0.99306,1e-05,0.57558]
[1780497465665,61.05,66851.09,43.6,-0.99305,1e-05,0.57639]
[1780497465901,61.05,66849.49,43.6,-0.99307,1e-05,0.57513]
[1780497466909,61.05,66848.95,43.6,-0.99307,1e-05,0.5747]
[1780497467916,61.05,66844.51,43.6,-0.99312,1e-05,0.57122]
[1780497468922,61.05,66849.76,43.6,-0.99306,1e-05,0.57534]
[1780497470839,61.05,66852.47,43.6,-0.99304,1e-05,0.57748]
[1780497470937,61.05,66850.55,43.6,-0.99306,1e-05,0.57596]
[1780497473625,61.05,66851.87,43.6,-0.99304,1e-05,0.57701]
[1780497473958,61.05,66862.56,43.6,-0.99293,1e-05,0.5855]
[1780497474965,61.05,66871.28,43.6,-0.99283,1e-05,0.5925]
[1780497475972,61.05,66867.32,43.6,-0.99288,1e-05,0.58931]
[1780497476979,61.05,66864.65,43.6,-0.9929,1e-05,0.58717]
[1780497478714,61.05,66864.65,43.6,-0.9929,1e-05,0.58717]
[1780497478729,61.05,66866.86,43.6,-0.99288,1e-05,0.58894]
[1780497478992,61.05,66870.4,43.6,-0.99284,1e-05,0.59179]
[1780497479999,61.05,66870.93,43.6,-0.99284,1e-05,0.59222]
[1780497481502,61.05,66870.93,43.6,-0.99284,1e-05,0.59222]
[1780497481550,61.05,66872.02,43.6,-0.99282,1e-05,0.5931]
[1780497482014,61.05,66868.89,43.6,-0.99286,1e-05,0.59057]
[1780497483021,61.05,66870.46,43.6,-0.99284,1e-05,0.59184]
[1780497484033,61.05,66872.0,43.6,-0.99282,1e-05,0.59308]
[1780497485038,61.05,66874.41,43.6,-0.9928,1e-05,0.59503]
[1780497487063,61.05,66874.94,43.6,-0.99279,1e-05,0.59546]
[1780497488058,61.05,66873.39,43.6,-0.99281,1e-05,0.59421]
[1780497489065,61.05,66872.28,43.6,-0.99282,1e-05,0.59331]
[1780497490072,61.05,66874.53,43.6,-0.9928,1e-05,0.59513]
[1780497491079,61.05,66875.52,43.6,-0.99279,1e-05,0.59593]
[1780497492705,61.05,66875.52,43.6,-0.99279,1e-05,0.59593]
[1780497493093,61.05,66874.14,43.6,-0.9928,1e-05,0.59481]
[1780497496114,61.05,66872.53,43.6,-0.99282,1e-05,0.59351]
[1780497497977,61.05,66872.06,43.6,-0.99282,1e-05,0.59313]
[1780497498075,61.05,66872.06,43.6,-0.99282,1e-05,0.59313]
[1780497498881,61.05,66872.06,43.6,-0.99282,1e-05,0.59313]
[1780497498895,61.05,66878.36,43.6,-0.99275,1e-05,0.59824]
[1780497499848,61.05,66878.36,43.6,-0.99275,1e-05,0.59824]
[1780497499895,61.05,66873.22,43.6,-0.99281,1e-05,0.59407]
[1780497500341,61.05,66873.22,43.6,-0.99281,1e-05,0.59407]
[1780497500347,61.05,66867.89,43.6,-0.99287,1e-05,0.58977]
[1780497501153,61.05,66867.14,43.6,-0.99288,1e-05,0.58917]
[1780497502549,61.05,66867.14,43.6,-0.99288,1e-05,0.58917]
[1780497502623,61.05,66867.73,43.6,-0.99287,1e-05,0.58964]
[1780497503166,61.05,66876.84,43.6,-0.99277,1e-05,0.597]
[1780497503952,61.05,66876.84,43.6,-0.99277,1e-05,0.597]
[1780497504173,61.05,66880.98,43.6,-0.99272,1e-05,0.60037]
[1780497505186,61.05,66889.64,43.6,-0.99263,1e-05,0.60747]
[1780497506111,61.05,66889.64,43.6,-0.99263,1e-05,0.60747]
[1780497506192,61.05,66885.91,43.6,-0.99267,1e-05,0.60441]
[1780497507199,61.05,66881.27,43.6,-0.99272,1e-05,0.60061]
[1780497508647,61.05,66879.55,43.6,-0.99274,1e-05,0.59921]
[1780497509536,61.05,66879.55,43.6,-0.99274,1e-05,0.59921]
[1780497509545,61.05,66882.63,43.6,-0.99271,1e-05,0.60172]
[1780497510223,61.05,66889.11,43.6,-0.99263,1e-05,0.60704]
[1780497511229,61.05,66890.92,43.6,-0.99264,1e-05,0.60648]
[1780497513425,61.05,66890.72,43.6,-0.99264,1e-05,0.60632]
[1780497513528,61.05,66888.85,43.6,-0.99266,1e-05,0.60478]
[1780497514255,61.05,66882.92,43.6,-0.99273,1e-05,0.59993]
[1780497515228,61.05,66882.92,43.6,-0.99273,1e-05,0.59993]
[1780497515260,61.05,66879.01,43.6,-0.99277,1e-05,0.59674]
[1780497516399,61.05,66879.01,43.6,-0.99277,1e-05,0.59674]
[1780497516471,61.05,66880.94,43.6,-0.99275,1e-05,0.59831]
[1780497517404,61.05,66876.24,43.6,-0.9928,1e-05,0.5945]
[1780497518052,61.05,66876.24,43.6,-0.9928,1e-05,0.5945]
[1780497518373,61.05,66867.66,43.6,-0.99289,1e-05,0.58759]
[1780497519288,61.05,66864.63,43.6,-0.99293,1e-05,0.58516]
[1780497520721,61.05,66862.13,43.6,-0.99295,1e-05,0.58317]
[1780497521302,61.05,66853.6,43.6,-0.99305,1e-05,0.5764]
[1780497522309,61.05,66852.27,43.6,-0.99306,1e-05,0.57535]
[1780497523316,61.05,66856.75,43.6,-0.99301,1e-05,0.57889]
[1780497524243,61.05,66856.75,43.6,-0.99301,1e-05,0.57889]
[1780497524323,61.05,66859.75,43.6,-0.99298,1e-05,0.58127]
[1780497526337,61.05,66861.13,43.6,-0.99297,1e-05,0.58237]
[1780497527344,61.05,66862.52,43.6,-0.99295,1e-05,0.58348]
[1780497528799,61.05,66862.52,43.6,-0.99295,1e-05,0.58348]
[1780497528875,61.05,66860.92,43.6,-0.99297,1e-05,0.5822]
[1780497529358,61.05,66856.88,43.6,-0.99301,1e-05,0.57899]
[1780497530365,61.05,66855.63,43.6,-0.99302,1e-05,0.578]
[1780497531371,61.05,66856.75,43.6,-0.99301,1e-05,0.57889]
[1780497532379,61.05,66855.68,43.6,-0.99302,1e-05,0.57804]
[1780497533393,61.05,66855.1,43.6,-0.99303,1e-05,0.57759]
[1780497534393,61.05,66849.56,43.6,-0.99309,1e-05,0.57322]
[1780497536407,61.05,66851.53,43.6,-0.99307,1e-05,0.57477]
[1780497537840,61.05,66851.53,43.6,-0.99307,1e-05,0.57477]
[1780497537919,61.05,66853.62,43.6,-0.99305,1e-05,0.57642]
[1780497538421,61.05,66852.75,43.6,-0.99306,1e-05,0.57573]
[1780497542080,61.05,66852.75,43.6,-0.99306,1e-05,0.57573]
[1780497542450,61.05,66850.68,43.6,-0.99308,1e-05,0.5741]
[1780497543457,61.05,66849.05,43.6,-0.99309,1e-05,0.57282]
[1780497544464,61.05,66842.89,43.6,-0.99316,1e-05,0.568]
[1780497545471,61.05,66838.6,43.6,-0.9932,1e-05,0.56466]
[1780497546478,61.05,66837.76,43.6,-0.99321,1e-05,0.56401]
[1780497551515,61.05,66838.55,43.6,-0.99321,1e-05,0.56462]
[1780497552522,61.05,66839.7,43.6,-0.99319,1e-05,0.56552]
[1780497553531,61.05,66842.41,43.6,-0.99316,1e-05,0.56763]
[1780497554537,61.05,66849.29,43.6,-0.99309,1e-05,0.57301]
[1780497555544,61.05,66849.6,43.6,-0.99309,1e-05,0.57325]
[1780497556551,61.05,66840.99,43.6,-0.99318,1e-05,0.56652]
[1780497557558,61.05,66840.89,43.6,-0.99318,1e-05,0.56644]
[1780497558564,61.05,66840.33,43.6,-0.99319,1e-05,0.56601]
[1780497559572,61.05,66838.68,43.6,-0.9932,1e-05,0.56472]
[1780497560847,61.05,66838.68,43.6,-0.9932,1e-05,0.56472]
[1780497560949,61.05,66838.16,43.6,-0.99321,1e-05,0.56432]
[1780497561587,61.05,66830.05,43.6,-0.99329,1e-05,0.55806]
[1780497562347,61.05,66830.05,43.6,-0.99329,1e-05,0.55806]
[1780497562594,61.05,66840.97,43.6,-0.99318,1e-05,0.5665]
[1780497563601,61.05,66847.05,43.6,-0.99312,1e-05,0.57125]
[1780497564608,61.05,66850.74,43.6,-0.99308,1e-05,0.57415]
[1780497565615,61.05,66853.93,43.6,-0.99304,1e-05,0.57666]
[1780497566622,61.05,66855.27,43.6,-0.99303,1e-05,0.57772]
[1780497568685,61.05,66865.87,43.6,-0.99291,1e-05,0.58615]
[1780497569523,61.05,66865.87,43.6,-0.99291,1e-05,0.58615]
[1780497569643,61.05,66877.25,43.6,-0.99279,1e-05,0.59532]
[1780497570045,61.05,66877.25,43.6,-0.99279,1e-05,0.59532]
[1780497570813,61.05,66884.03,43.6,-0.99271,1e-05,0.60083]
[1780497571557,61.05,66884.03,43.6,-0.99271,1e-05,0.60083]
[1780497571657,61.05,66884.96,43.6,-0.99273,1e-05,0.59956]
[1780497572664,61.05,66885.67,43.6,-0.99272,1e-05,0.60014]
[1780497574171,61.05,66885.42,43.6,-0.99272,1e-05,0.59994]
[1780497574678,61.05,66880.11,43.6,-0.99278,1e-05,0.59562]
[1780497575686,61.05,66879.04,43.6,-0.99279,1e-05,0.59483]
[1780497576693,61.05,66878.36,43.6,-0.9928,1e-05,0.59428]
[1780497578707,61.05,66876.68,43.6,-0.99282,1e-05,0.59292]
[1780497579714,61.05,66875.23,43.6,-0.99283,1e-05,0.59175]
[1780497580838,61.05,66875.23,43.6,-0.99283,1e-05,0.59175]
[1780497581180,61.05,66875.49,43.6,-0.99283,1e-05,0.59196]
[1780497581198,61.05,66875.49,43.6,-0.99283,1e-05,0.59196]
[1780497581358,61.05,66875.49,43.6,-0.99283,1e-05,0.59196]
[1780497581664,61.05,66875.49,43.6,-0.99283,1e-05,0.59196]
[1780497581963,61.05,66875.49,43.6,-0.99283,1e-05,0.59196]
[1780497581834,61.05,66855.5,43.6,-0.99305,1e-05,0.57601]
[1780497582735,61.05,66853.79,43.6,-0.99307,1e-05,0.57466]
[1780497584750,61.05,66864.28,43.6,-0.99295,1e-05,0.58297]
[1780497585757,61.05,66860.36,43.6,-0.993,1e-05,0.57985]
[1780497586764,61.05,66864.46,43.6,-0.99295,1e-05,0.58311]
[1780497588778,61.05,66865.05,43.6,-0.99295,1e-05,0.58358]
[1780497589787,61.05,66864.24,43.6,-0.99295,1e-05,0.58294]
[1780497591799,61.05,66863.63,43.6,-0.99296,1e-05,0.58245]
[1780497594821,61.05,66862.75,43.6,-0.99297,1e-05,0.58175]
[1780497595827,61.05,66859.75,43.6,-0.993,1e-05,0.57937]
[1780497597841,61.05,66861.44,43.6,-0.99298,1e-05,0.58071]
[1780497603885,61.05,66859.09,43.6,-0.99301,1e-05,0.57884]
[1780497604890,61.05,66846.82,43.6,-0.99314,1e-05,0.56919]
[1780497605897,61.05,66845.73,43.6,-0.99315,1e-05,0.56834]
[1780497606904,61.05,66845.08,43.6,-0.99316,1e-05,0.56783]
[1780497607912,61.05,66843.9,43.6,-0.99317,1e-05,0.56691]
[1780497610455,61.05,66843.99,43.6,-0.99317,1e-05,0.56698]
[1780497610940,61.05,66836.3,43.6,-0.99325,1e-05,0.56102]
[1780497612954,61.05,66836.25,43.6,-0.99325,1e-05,0.56098]
[1780497614970,61.05,66835.67,43.6,-0.99326,1e-05,0.56053]
[1780497616032,61.05,66835.67,43.6,-0.99326,1e-05,0.56053]
[1780497615977,61.05,66834.34,43.6,-0.99327,1e-05,0.55951]
[1780497616880,61.05,66834.34,43.6,-0.99327,1e-05,0.55951]
[1780497616989,61.05,66829.63,43.6,-0.99332,1e-05,0.55589]
[1780497617324,61.05,66829.63,43.6,-0.99332,1e-05,0.55589]
[1780497617395,61.05,66829.63,43.6,-0.99332,1e-05,0.55589]
[1780497617787,61.05,66829.63,43.6,-0.99332,1e-05,0.55589]
[1780497617900,61.05,66829.63,43.6,-0.99332,1e-05,0.55589]
[1780497617995,61.05,66827.31,43.6,-0.99334,1e-05,0.55412]
[1780497619002,61.05,66833.19,43.6,-0.99328,1e-05,0.55862]
[1780497620015,61.05,66832.55,43.6,-0.99329,1e-05,0.55813]
[1780497621017,61.05,66831.99,43.6,-0.9933,1e-05,0.5577]
[1780497622023,61.05,66833.16,43.6,-0.99328,1e-05,0.5586]
[1780497623030,61.05,66829.0,43.6,-0.99333,1e-05,0.55541]
[1780497624037,61.05,66828.47,43.6,-0.99333,1e-05,0.555]
[1780497626051,61.05,66829.02,43.6,-0.99333,1e-05,0.55542]
[1780497627059,61.05,66829.66,43.6,-0.99332,1e-05,0.55591]
[1780497631791,61.05,66828.71,43.6,-0.99335,1e-05,0.55327]
[1780497632094,61.05,66817.2,43.6,-0.99347,1e-05,0.54454]
[1780497633845,61.05,66810.38,43.6,-0.99354,1e-05,0.53942]
[1780497634108,61.05,66809.3,43.6,-0.99355,1e-05,0.53861]
[1780497635115,61.05,66814.22,43.6,-0.9935,1e-05,0.5423]
[1780497636122,61.05,66821.37,43.6,-0.99343,1e-05,0.54769]
[1780497637129,61.05,66821.82,43.6,-0.99342,1e-05,0.54803]
[1780497638136,61.05,66823.04,43.6,-0.99341,1e-05,0.54895]
[1780497639143,61.05,66826.13,43.6,-0.99338,1e-05,0.5513]
[1780497640151,61.05,66820.91,43.6,-0.99343,1e-05,0.54734]
[1780497641158,61.05,66816.27,43.6,-0.99348,1e-05,0.54384]
[1780497643172,61.05,66812.8,43.6,-0.99351,1e-05,0.54123]
[1780497645186,61.05,66812.05,43.6,-0.99352,1e-05,0.54067]
[1780497646193,61.05,66812.57,43.6,-0.99352,1e-05,0.54106]
[1780497647200,61.05,66815.65,43.6,-0.99348,1e-05,0.54337]
[1780497648207,61.05,66816.23,43.6,-0.99348,1e-05,0.54381]
[1780497649214,61.05,66816.87,43.6,-0.99347,1e-05,0.54429]
[1780497650221,61.05,66816.27,43.6,-0.99348,1e-05,0.54384]
[1780497651228,61.05,66816.8,43.6,-0.99347,1e-05,0.54424]
[1780497652235,61.05,66817.47,43.6,-0.99347,1e-05,0.54474]
[1780497653242,61.05,66812.13,43.6,-0.99352,1e-05,0.54073]
[1780497654249,61.05,66809.98,43.6,-0.99354,1e-05,0.53912]
[1780497656264,61.05,66810.64,43.6,-0.99353,1e-05,0.53962]
[1780497657271,61.05,66809.74,43.6,-0.99354,1e-05,0.53894]
[1780497658278,61.05,66809.26,43.6,-0.99355,1e-05,0.53858]
[1780497659285,61.05,66810.01,43.6,-0.99354,1e-05,0.53914]
[1780497660359,61.05,66810.01,43.6,-0.99354,1e-05,0.53914]
[1780497660900,61.05,66810.01,43.6,-0.99354,1e-05,0.53914]
[1780497660970,61.05,66806.57,43.6,-0.99358,1e-05,0.53658]
[1780497661488,61.05,66806.57,43.6,-0.99358,1e-05,0.53658]
[1780497661573,61.05,66805.43,43.6,-0.99359,1e-05,0.53573]
[1780497662311,61.05,66800.79,43.6,-0.99363,1e-05,0.53229]
[1780497664025,61.05,66798.22,43.6,-0.99366,1e-05,0.53039]
[1780497664625,61.05,66793.33,43.6,-0.99371,1e-05,0.5268]
[1780497665334,61.05,66784.35,43.6,-0.99379,1e-05,0.52025]
[1780497666607,61.05,66784.35,43.6,-0.99379,1e-05,0.52025]
[1780497666852,61.05,66784.35,43.6,-0.99379,1e-05,0.52025]
[1780497666945,61.05,66784.35,43.6,-0.99379,1e-05,0.52025]
[1780497666970,61.05,66783.51,43.6,-0.9938,1e-05,0.51964]
[1780497667870,61.05,66783.51,43.6,-0.9938,1e-05,0.51964]
[1780497667960,61.05,66776.39,43.6,-0.99387,1e-05,0.51451]
[1780497668567,61.05,66776.39,43.6,-0.99387,1e-05,0.51451]
[1780497668668,61.05,66765.69,43.6,-0.99397,1e-05,0.50686]
[1780497669362,61.05,66756.88,43.6,-0.99405,1e-05,0.50064]
[1780497670663,61.05,66756.88,43.6,-0.99405,1e-05,0.50064]
[1780497670961,61.05,66753.15,43.6,-0.99409,1e-05,0.49803]
[1780497671415,61.05,66753.15,43.6,-0.99409,1e-05,0.49803]
[1780497671970,61.05,66753.15,43.6,-0.99409,1e-05,0.49803]
[1780497672050,61.05,66743.82,43.6,-0.99417,1e-05,0.49154]
[1780497672385,61.05,66746.47,43.6,-0.99415,1e-05,0.49337]
[1780497673404,61.05,66749.71,43.6,-0.99412,1e-05,0.49563]
[1780497674410,61.05,66751.93,43.6,-0.9941,1e-05,0.49718]
[1780497675418,61.05,66750.66,43.6,-0.99411,1e-05,0.49629]
[1780497676427,61.05,66750.0,43.6,-0.99412,1e-05,0.49583]
[1780497678441,61.05,66761.35,43.6,-0.99401,1e-05,0.50379]
[1780497679721,61.05,66758.56,43.6,-0.99404,1e-05,0.50182]
[1780497680456,61.05,66756.99,43.6,-0.99405,1e-05,0.50072]
[1780497681463,61.05,66755.79,43.6,-0.99406,1e-05,0.49988]
[1780497683600,61.05,66756.95,43.6,-0.99405,1e-05,0.50069]
[1780497684484,61.05,66760.52,43.6,-0.99402,1e-05,0.50321]
[1780497685732,61.05,66761.93,43.6,-0.99401,1e-05,0.5042]
[1780497686498,61.05,66761.02,43.6,-0.99402,1e-05,0.50356]
[1780497687780,61.05,66759.53,43.6,-0.99403,1e-05,0.50251]
[1780497688512,61.05,66758.96,43.6,-0.99403,1e-05,0.50211]
[1780497689519,61.05,66759.79,43.6,-0.99403,1e-05,0.50269]
[1780497690723,61.05,66762.7,43.6,-0.994,1e-05,0.50474]
[1780497691557,61.05,66768.01,43.6,-0.99397,1e-05,0.50671]
[1780497692564,61.05,66767.07,43.6,-0.99398,1e-05,0.50604]
[1780497695585,61.05,66767.81,43.6,-0.99397,1e-05,0.50657]
[1780497696592,61.05,66768.51,43.6,-0.99397,1e-05,0.50707]
[1780497697599,61.05,66770.57,43.6,-0.99395,1e-05,0.50853]
[1780497699826,61.05,66772.88,43.6,-0.99392,1e-05,0.51018]
[1780497703644,61.05,66771.85,43.6,-0.99393,1e-05,0.50944]
[1780497704652,61.05,66773.16,43.6,-0.99392,1e-05,0.51038]
[1780497705659,61.05,66772.36,43.6,-0.99393,1e-05,0.50981]
[1780497706770,61.05,66764.62,43.6,-0.994,1e-05,0.50431]
[1780497707673,61.05,66759.86,43.6,-0.99405,1e-05,0.50095]
[1780497708680,61.05,66760.35,43.6,-0.99404,1e-05,0.5013]
[1780497709688,61.05,66759.39,43.6,-0.99405,1e-05,0.50062]
[1780497711702,61.05,66759.97,43.6,-0.99405,1e-05,0.50103]
[1780497712709,61.05,66759.35,43.6,-0.99405,1e-05,0.5006]
[1780497713716,61.05,66758.18,43.6,-0.99406,1e-05,0.49977]
[1780497714723,61.05,66759.96,43.6,-0.99405,1e-05,0.50102]
[1780497715730,61.05,66761.89,43.6,-0.99403,1e-05,0.50238]
[1780497716737,61.05,66763.84,43.6,-0.99401,1e-05,0.50376]
[1780497718751,61.05,66766.48,43.6,-0.99398,1e-05,0.50563]
[1780497719758,61.05,66765.56,43.6,-0.99399,1e-05,0.50498]
[1780497721774,61.05,66766.63,43.6,-0.99398,1e-05,0.50573]
[1780497723788,61.05,66765.81,43.6,-0.99399,1e-05,0.50515]
[1780497725802,61.05,66765.11,43.6,-0.994,1e-05,0.50466]
[1780497726809,61.05,66767.25,43.6,-0.99398,1e-05,0.50617]
[1780497729830,61.05,66766.51,43.6,-0.99398,1e-05,0.50565]
[1780497731844,61.05,66767.14,43.6,-0.99398,1e-05,0.50609]
[1780497732851,61.05,66768.73,43.6,-0.99396,1e-05,0.50722]
[1780497733858,61.05,66765.86,43.6,-0.99399,1e-05,0.50519]
[1780497734865,61.05,66742.82,43.6,-0.9942,1e-05,0.48909]
[1780497735872,61.05,66740.35,43.6,-0.99423,1e-05,0.48739]
[1780497736879,61.05,66737.29,43.6,-0.99425,1e-05,0.48529]
[1780497737262,61.05,66737.29,43.6,-0.99425,1e-05,0.48529]
[1780497737289,61.05,66737.29,43.6,-0.99425,1e-05,0.48529]
[1780497737959,61.05,66737.29,43.6,-0.99425,1e-05,0.48529]
[1780497738178,61.05,66737.29,43.6,-0.99425,1e-05,0.48529]
[1780497737997,61.05,66725.35,43.6,-0.99436,1e-05,0.47718]
[1780497739000,61.05,66725.35,43.6,-0.99436,1e-05,0.47718]
[1780497739091,61.05,66708.15,43.6,-0.99451,1e-05,0.46568]
[1780497739896,61.05,66708.15,43.6,-0.99451,1e-05,0.46568]
[1780497739900,61.05,66707.57,43.6,-0.99452,1e-05,0.4653]
[1780497740907,61.05,66707.66,43.6,-0.99452,1e-05,0.46536]
[1780497741914,61.05,66712.04,43.6,-0.99448,1e-05,0.46826]
[1780497743928,61.05,66711.51,43.6,-0.99448,1e-05,0.46791]
[1780497744935,61.05,66712.45,43.6,-0.99447,1e-05,0.46853]
[1780497745942,61.05,66709.99,43.6,-0.9945,1e-05,0.4669]
[1780497748147,61.05,66706.52,43.6,-0.99453,1e-05,0.4646]
[1780497748963,61.05,66699.42,43.6,-0.99459,1e-05,0.45994]
[1780497749970,61.05,66696.86,43.6,-0.99461,1e-05,0.45826]
[1780497750971,61.05,66696.86,43.6,-0.99461,1e-05,0.45826]
[1780497751065,61.05,66687.96,43.6,-0.9947,1e-05,0.45083]
[1780497751991,61.05,66666.24,43.6,-0.99488,1e-05,0.43703]
[1780497752425,61.05,66666.24,43.6,-0.99488,1e-05,0.43703]
[1780497753017,61.05,66666.24,43.6,-0.99488,1e-05,0.43703]
[1780497753058,61.05,66653.33,43.6,-0.99499,1e-05,0.42899]
[1780497754199,61.05,66653.7,43.6,-0.99499,1e-05,0.42922]
[1780497755013,61.05,66657.85,43.6,-0.99495,1e-05,0.43179]
[1780497756029,61.05,66660.31,43.6,-0.99493,1e-05,0.43332]
[1780497757032,61.05,66663.43,43.6,-0.99491,1e-05,0.43527]
[1780497759042,61.05,66662.56,43.6,-0.99491,1e-05,0.43472]
[1780497760052,61.05,66665.83,43.6,-0.99489,1e-05,0.43677]
[1780497762065,61.05,66659.7,43.6,-0.99494,1e-05,0.43294]
[1780497763191,61.05,66659.7,43.6,-0.99494,1e-05,0.43294]
[1780497763085,61.05,66651.44,43.6,-0.995,1e-05,0.42782]
[1780497764085,61.05,66640.04,43.6,-0.99509,1e-05,0.42085]
[1780497764409,61.05,66640.04,43.6,-0.99509,1e-05,0.42085]
[1780497765114,61.05,66640.04,43.6,-0.99509,1e-05,0.42085]
[1780497765210,61.05,66649.5,43.6,-0.99502,1e-05,0.42663]
[1780497766099,61.05,66653.56,43.6,-0.99499,1e-05,0.42913]
[1780497768113,61.05,66645.27,43.6,-0.99505,1e-05,0.42404]
[1780497769120,61.05,66645.37,43.6,-0.99505,1e-05,0.4241]
[1780497770127,61.05,66653.11,43.6,-0.99499,1e-05,0.42885]
[1780497771134,61.05,66646.9,43.6,-0.99504,1e-05,0.42503]
[1780497772141,61.05,66647.75,43.6,-0.99503,1e-05,0.42555]
[1780497772701,61.05,66647.75,43.6,-0.99503,1e-05,0.42555]
[1780497773147,61.05,66643.86,43.6,-0.99506,1e-05,0.42317]
[1780497775228,61.05,66643.73,43.6,-0.99506,1e-05,0.42309]
[1780497775162,61.05,66646.88,43.6,-0.99504,1e-05,0.42502]
[1780497776169,61.05,66650.77,43.6,-0.99501,1e-05,0.42741]
[1780497777824,61.05,66650.57,43.6,-0.99501,1e-05,0.42729]
[1780497778184,61.05,66657.5,43.6,-0.99495,1e-05,0.43157]
[1780497778615,61.05,66657.5,43.6,-0.99495,1e-05,0.43157]
[1780497779191,61.05,66653.66,43.6,-0.99499,1e-05,0.42919]
[1780497780198,61.05,66658.83,43.6,-0.99494,1e-05,0.4324]
[1780497781205,61.05,66663.44,43.6,-0.99491,1e-05,0.43527]
[1780497782204,61.05,66663.44,43.6,-0.99491,1e-05,0.43527]
[1780497782212,61.05,66669.4,43.6,-0.99486,1e-05,0.43901]
[1780497783219,61.05,66670.91,43.6,-0.99485,1e-05,0.43996]
[1780497784226,61.05,66669.82,43.6,-0.99485,1e-05,0.43928]
[1780497785234,61.05,66671.69,43.6,-0.99484,1e-05,0.44046]
[1780497785593,61.05,66671.69,43.6,-0.99484,1e-05,0.44046]
[1780497786242,61.05,66678.45,43.6,-0.99478,1e-05,0.44474]
[1780497787249,61.05,66673.41,43.6,-0.99483,1e-05,0.44154]
[1780497788256,61.05,66670.56,43.6,-0.99485,1e-05,0.43974]
[1780497789263,61.05,66672.29,43.6,-0.99483,1e-05,0.44084]
[1780497790270,61.05,66674.32,43.6,-0.99482,1e-05,0.44212]
[1780497792284,61.05,66672.74,43.6,-0.99483,1e-05,0.44112]
[1780497793831,61.05,66673.52,43.6,-0.99482,1e-05,0.44161]
[1780497795027,61.05,66679.82,43.6,-0.99477,1e-05,0.44562]
[1780497796088,61.05,66678.92,43.6,-0.99478,1e-05,0.44504]
[1780497796556,61.05,66678.92,43.6,-0.99478,1e-05,0.44504]
[1780497796797,61.05,66678.92,43.6,-0.99478,1e-05,0.44504]
[1780497797020,61.05,66678.92,43.6,-0.99478,1e-05,0.44504]
[1780497797031,61.05,66687.72,43.6,-0.99471,1e-05,0.45068]
[1780497797321,61.05,66697.53,43.6,-0.99462,1e-05,0.45703]
[1780497798328,61.05,66699.96,43.6,-0.9946,1e-05,0.45862]
[1780497799451,61.05,66699.96,43.6,-0.9946,1e-05,0.45862]
[1780497799547,61.05,66699.96,43.6,-0.9946,1e-05,0.45862]
[1780497800272,61.05,66699.96,43.6,-0.9946,1e-05,0.45862]
[1780497800342,61.05,66694.37,43.6,-0.99465,1e-05,0.45498]
[1780497801349,61.05,66696.14,43.6,-0.99463,1e-05,0.45613]
[1780497803371,61.05,66697.95,43.6,-0.99462,1e-05,0.4573]
[1780497804381,61.05,66702.52,43.6,-0.99458,1e-05,0.46029]
[1780497806048,61.05,66702.52,43.6,-0.99458,1e-05,0.46029]
[1780497806160,61.05,66704.36,43.6,-0.99456,1e-05,0.4615]
[1780497806441,61.05,66707.69,43.6,-0.99454,1e-05,0.46369]
[1780497807403,61.05,66711.38,43.6,-0.9945,1e-05,0.46613]
[1780497809417,61.05,66710.64,43.6,-0.99451,1e-05,0.46564]
[1780497810427,61.05,66710.64,43.6,-0.99451,1e-05,0.46564]
[1780497810725,61.05,66710.64,43.6,-0.99451,1e-05,0.46564]
[1780497810875,61.05,66710.64,43.6,-0.99451,1e-05,0.46564]
[1780497811012,61.05,66710.64,43.6,-0.99451,1e-05,0.46564]
[1780497811046,61.05,66717.76,43.6,-0.99447,1e-05,0.46866]
[1780497811677,61.05,66717.76,43.6,-0.99447,1e-05,0.46866]
[1780497811684,61.05,66728.28,43.6,-0.99437,1e-05,0.47571]
[1780497813227,61.05,66730.68,43.6,-0.99435,1e-05,0.47733]
[1780497813446,61.05,66720.06,43.6,-0.99445,1e-05,0.4702]
[1780497814454,61.05,66716.68,43.6,-0.99448,1e-05,0.46795]
[1780497816174,61.05,66717.46,43.6,-0.99447,1e-05,0.46846]
[1780497816468,61.05,66715.6,43.6,-0.99449,1e-05,0.46723]
[1780497818026,61.05,66715.6,43.6,-0.99449,1e-05,0.46723]
[1780497818112,61.05,66712.14,43.6,-0.99452,1e-05,0.46494]
[1780497818482,61.05,66708.23,43.6,-0.99455,1e-05,0.46236]
[1780497819489,61.05,66706.82,43.6,-0.99456,1e-05,0.46143]
[1780497821694,61.05,66707.92,43.6,-0.99455,1e-05,0.46215]
[1780497823631,61.05,66708.18,43.6,-0.99455,1e-05,0.46233]
[1780497823690,61.05,66709.03,43.6,-0.99454,1e-05,0.46288]
[1780497824524,61.05,66715.79,43.6,-0.99448,1e-05,0.46735]
[1780497825531,61.05,66712.8,43.6,-0.99451,1e-05,0.46537]
[1780497826538,61.05,66710.34,43.6,-0.99453,1e-05,0.46375]
[1780497828198,61.05,66710.34,43.6,-0.99453,1e-05,0.46375]
[1780497828284,61.05,66710.34,43.6,-0.99453,1e-05,0.46375]
[1780497828275,61.05,66710.79,43.6,-0.99453,1e-05,0.46404]
[1780497828563,61.05,66710.79,43.6,-0.99453,1e-05,0.46404]
[1780497828848,61.05,66710.79,43.6,-0.99453,1e-05,0.46404]
[1780497829119,61.05,66702.21,43.6,-0.9946,1e-05,0.45841]
[1780497829538,61.05,66702.21,43.6,-0.9946,1e-05,0.45841]
[1780497829560,61.05,66693.1,43.6,-0.99468,1e-05,0.45249]
[1780497830566,61.05,66688.52,43.6,-0.99472,1e-05,0.44954]
[1780497831573,61.05,66692.77,43.6,-0.99468,1e-05,0.45228]
[1780497832580,61.05,66697.35,43.6,-0.99464,1e-05,0.45525]
[1780497833588,61.05,66699.14,43.6,-0.99463,1e-05,0.45641]
[1780497834597,61.05,66698.5,43.6,-0.99463,1e-05,0.45599]
[1780497836611,61.05,66700.56,43.6,-0.99462,1e-05,0.45733]
[1780497837947,61.05,66703.11,43.6,-0.99459,1e-05,0.459]
[1780497838626,61.05,66709.36,43.6,-0.99454,1e-05,0.4631]
[1780497839632,61.05,66704.2,43.6,-0.99458,1e-05,0.45971]
[1780497840999,61.05,66702.28,43.6,-0.9946,1e-05,0.45846]
[1780497841647,61.05,66694.78,43.6,-0.99467,1e-05,0.45358]
[1780497842654,61.05,66694.38,43.6,-0.99467,1e-05,0.45332]
[1780497843661,61.05,66693.0,43.6,-0.99468,1e-05,0.45243]
[1780497845144,61.05,66693.0,43.6,-0.99468,1e-05,0.45243]
[1780497845150,61.05,66682.09,43.6,-0.99477,1e-05,0.44542]
[1780497846109,61.05,66682.09,43.6,-0.99477,1e-05,0.44542]
[1780497846167,61.05,66675.83,43.6,-0.99482,1e-05,0.44145]
[1780497846681,61.05,66682.42,43.6,-0.99477,1e-05,0.44563]
[1780497847689,61.05,66684.83,43.6,-0.99475,1e-05,0.44717]
[1780497850709,61.05,66684.26,43.6,-0.99475,1e-05,0.44681]
[1780497851717,61.05,66682.03,43.6,-0.99477,1e-05,0.44539]
[1780497852930,61.05,66682.56,43.6,-0.99477,1e-05,0.44572]
[1780497853731,61.05,66683.39,43.6,-0.99476,1e-05,0.44625]
[1780497855746,61.05,66682.82,43.6,-0.99477,1e-05,0.44589]
[1780497856753,61.05,66680.31,43.6,-0.99479,1e-05,0.44429]
[1780497857759,61.05,66676.77,43.6,-0.99482,1e-05,0.44204]
[1780497860969,61.05,66677.06,43.6,-0.99481,1e-05,0.44223]
[1780497861066,61.05,66678.43,43.6,-0.9948,1e-05,0.4431]
[1780497861381,61.05,66678.43,43.6,-0.9948,1e-05,0.4431]
[1780497861469,61.05,66678.43,43.6,-0.9948,1e-05,0.4431]
[1780497862115,61.05,66678.43,43.6,-0.9948,1e-05,0.4431]
[1780497862203,61.05,66678.43,43.6,-0.9948,1e-05,0.4431]
[1780497862253,61.05,66678.43,43.6,-0.9948,1e-05,0.4431]
[1780497862300,61.05,66664.98,43.6,-0.99491,1e-05,0.43462]
[1780497862807,61.05,66661.09,43.6,-0.99494,1e-05,0.4322]
[1780497864172,61.05,66658.47,43.6,-0.99497,1e-05,0.43057]
[1780497865287,61.05,66662.12,43.6,-0.99494,1e-05,0.43284]
[1780497865826,61.05,66660.43,43.6,-0.99495,1e-05,0.43179]
[1780497866833,61.05,66659.08,43.6,-0.99496,1e-05,0.43095]
[1780497868847,61.05,66660.23,43.6,-0.99495,1e-05,0.43167]
[1780497869854,61.05,66660.87,43.6,-0.99495,1e-05,0.43206]
[1780497870861,61.05,66669.11,43.6,-0.99488,1e-05,0.43721]
[1780497872875,61.05,66665.92,43.6,-0.99492,1e-05,0.4336]
[1780497875896,61.05,66664.55,43.6,-0.99493,1e-05,0.43275]
[1780497880931,61.05,66664.55,43.6,-0.99493,1e-05,0.43275]
[1780497881938,61.05,66663.52,43.6,-0.99494,1e-05,0.43211]
[1780497882945,61.05,66660.2,43.6,-0.99497,1e-05,0.43005]
[1780497883956,61.05,66658.4,43.6,-0.99498,1e-05,0.42893]
[1780497884963,61.05,66659.22,43.6,-0.99498,1e-05,0.42944]
[1780497885970,61.05,66660.64,43.6,-0.99497,1e-05,0.43032]
[1780497886977,61.05,66665.95,43.6,-0.99492,1e-05,0.43362]
[1780497887984,61.05,66669.49,43.6,-0.99489,1e-05,0.43583]
[1780497888991,61.05,66673.18,43.6,-0.99486,1e-05,0.43815]
[1780497889998,61.05,66671.76,43.6,-0.99488,1e-05,0.43726]
[1780497891006,61.05,66667.96,43.6,-0.99491,1e-05,0.43488]
[1780497894028,61.05,66666.33,43.6,-0.99492,1e-05,0.43386]
[1780497895036,61.05,66656.56,43.6,-0.995,1e-05,0.4278]
[1780497896043,61.05,66653.14,43.6,-0.99503,1e-05,0.42569]
[1780497897049,61.05,66653.85,43.6,-0.99502,1e-05,0.42613]
[1780497899063,61.05,66655.97,43.6,-0.995,1e-05,0.42743]
[1780497900106,61.05,66660.1,43.6,-0.99497,1e-05,0.42999]
[1780497900768,61.05,66660.1,43.6,-0.99497,1e-05,0.42999]
[1780497901086,61.05,66655.28,43.6,-0.99501,1e-05,0.42701]
[1780497902416,61.05,66655.7,43.6,-0.99501,1e-05,0.42727]
[1780497903101,61.05,66657.29,43.6,-0.99499,1e-05,0.42825]
[1780497904115,61.05,66663.95,43.6,-0.99494,1e-05,0.43238]
[1780497905377,61.05,66667.96,43.6,-0.99491,1e-05,0.43488]
[1780497906140,61.05,66661.67,43.6,-0.99496,1e-05,0.43096]
[1780497907147,61.05,66666.56,43.6,-0.99492,1e-05,0.434]
[1780497908154,61.05,66670.11,43.6,-0.99489,1e-05,0.43622]
[1780497909315,61.05,66668.41,43.6,-0.9949,1e-05,0.43516]
[1780497910179,61.05,66664.73,43.6,-0.99493,1e-05,0.43286]
[1780497911175,61.05,66661.86,43.6,-0.99496,1e-05,0.43108]
[1780497912181,61.05,66668.92,43.6,-0.9949,1e-05,0.43548]
[1780497913189,61.05,66673.4,43.6,-0.99486,1e-05,0.43829]
[1780497914197,61.05,66676.03,43.6,-0.99484,1e-05,0.43995]
[1780497915204,61.05,66680.09,43.6,-0.99481,1e-05,0.44252]
[1780497918225,61.05,66675.64,43.6,-0.99484,1e-05,0.4397]
[1780497919232,61.05,66673.08,43.6,-0.99486,1e-05,0.43809]
[1780497920239,61.05,66674.49,43.6,-0.99485,1e-05,0.43898]
[1780497921246,61.05,66673.93,43.6,-0.99486,1e-05,0.43862]
[1780497926281,61.05,66673.71,43.6,-0.99486,1e-05,0.43848]
[1780497928295,61.05,66675.14,43.6,-0.99485,1e-05,0.43939]
[1780497930309,61.05,66676.22,43.6,-0.99484,1e-05,0.44007]
[1780497931322,61.05,66667.75,43.6,-0.99493,1e-05,0.43314]
[1780497932327,61.05,66662.06,43.6,-0.99497,1e-05,0.4296]
[1780497933334,61.05,66653.74,43.6,-0.99504,1e-05,0.42448]
[1780497934341,61.05,66660.11,43.6,-0.99499,1e-05,0.4284]
[1780497935348,61.05,66662.31,43.6,-0.99497,1e-05,0.42976]
[1780497936355,61.05,66663.22,43.6,-0.99496,1e-05,0.43032]
[1780497937362,61.05,66663.79,43.6,-0.99496,1e-05,0.43067]
[1780497938374,61.05,66659.3,43.6,-0.995,1e-05,0.4279]
[1780497939376,61.05,66654.42,43.6,-0.99503,1e-05,0.42489]
[1780497940383,61.05,66655.18,43.6,-0.99503,1e-05,0.42536]
[1780497941390,61.05,66657.99,43.6,-0.99501,1e-05,0.42709]
[1780497942397,61.05,66659.22,43.6,-0.995,1e-05,0.42785]
[1780497947432,61.05,66664.43,43.6,-0.99495,1e-05,0.43107]
[1780497948438,61.05,66663.58,43.6,-0.99496,1e-05,0.43054]
[1780497949447,61.05,66668.21,43.6,-0.99492,1e-05,0.43342]
[1780497950453,61.05,66675.15,43.6,-0.99487,1e-05,0.43777]
[1780497951462,61.05,66675.48,43.6,-0.99486,1e-05,0.43798]
[1780497952468,61.05,66674.36,43.6,-0.99487,1e-05,0.43727]
[1780497953475,61.05,66673.56,43.6,-0.99488,1e-05,0.43677]
[1780497954482,61.05,66672.99,43.6,-0.99488,1e-05,0.43641]
[1780497957503,61.05,66673.92,43.6,-0.99488,1e-05,0.437]
[1780497959426,61.05,66675.4,43.6,-0.99486,1e-05,0.43793]
[1780497960524,61.05,66678.71,43.6,-0.99484,1e-05,0.44001]
[1780497961531,61.05,66674.13,43.6,-0.99487,1e-05,0.43713]
[1780497963111,61.05,66674.13,43.6,-0.99487,1e-05,0.43713]
[1780497963124,61.05,66674.13,43.6,-0.99487,1e-05,0.43713]
[1780497963179,61.05,66678.74,43.6,-0.99484,1e-05,0.44003]
[1780497963552,61.05,66689.22,43.6,-0.99475,1e-05,0.44669]
[1780497965025,61.05,66689.22,43.6,-0.99475,1e-05,0.44669]
[1780497965225,61.05,66689.22,43.6,-0.99475,1e-05,0.44669]
[1780497965269,61.05,66706.86,43.6,-0.9946,1e-05,0.4581]
[1780497965561,61.05,66709.37,43.6,-0.99458,1e-05,0.45974]
[1780497966719,61.05,66717.8,43.6,-0.99451,1e-05,0.46529]
[1780497968341,61.05,66732.52,43.6,-0.99438,1e-05,0.47512]
[1780497968583,61.05,66720.31,43.6,-0.99448,1e-05,0.46696]
[1780497969590,61.05,66720.5,43.6,-0.99448,1e-05,0.46708]
[1780497971604,61.05,66719.85,43.6,-0.99449,1e-05,0.46665]
[1780497972612,61.05,66720.39,43.6,-0.99448,1e-05,0.46701]
[1780497973619,61.05,66719.84,43.6,-0.99449,1e-05,0.46665]
[1780497976640,61.05,66716.28,43.6,-0.99452,1e-05,0.46429]
[1780497977648,61.05,66718.09,43.6,-0.9945,1e-05,0.46549]
[1780497978657,61.05,66721.56,43.6,-0.99447,1e-05,0.46779]
[1780497980414,61.05,66725.14,43.6,-0.99444,1e-05,0.47017]
[1780497981316,61.05,66731.56,43.6,-0.99439,1e-05,0.47448]
[1780497981681,61.05,66722.03,43.6,-0.99447,1e-05,0.4681]
[1780497982686,61.05,66720.65,43.6,-0.99448,1e-05,0.46718]
[1780497983693,61.05,66721.65,43.6,-0.99447,1e-05,0.46785]
[1780497985706,61.05,66719.1,43.6,-0.99449,1e-05,0.46615]
[1780497986714,61.05,66721.65,43.6,-0.99447,1e-05,0.46785]
[1780497987721,61.05,66722.29,43.6,-0.99447,1e-05,0.46827]
[1780497988728,61.05,66721.82,43.6,-0.99447,1e-05,0.46796]
[1780497989735,61.05,66724.88,43.6,-0.99444,1e-05,0.47]
[1780497991464,61.05,66724.88,43.6,-0.99444,1e-05,0.47]
[1780497991420,61.05,66729.78,43.6,-0.99442,1e-05,0.47157]
[1780497991871,61.05,66729.78,43.6,-0.99442,1e-05,0.47157]
[1780497992113,61.05,66750.93,43.6,-0.99423,1e-05,0.48591]
[1780497992777,61.05,66782.73,43.6,-0.99394,1e-05,0.50816]
[1780497994400,61.05,66782.73,43.6,-0.99394,1e-05,0.50816]
[1780497993913,61.05,66766.97,43.6,-0.99408,1e-05,0.49703]
[1780497995579,61.05,66766.97,43.6,-0.99408,1e-05,0.49703]
[1780497995445,61.05,66760.66,43.6,-0.99414,1e-05,0.49263]
[1780497996339,61.05,66749.27,43.6,-0.99425,1e-05,0.48477]
[1780497996826,61.05,66746.72,43.6,-0.99427,1e-05,0.48303]
[1780497997848,61.05,66748.79,43.6,-0.99425,1e-05,0.48444]
[1780497999065,61.05,66747.15,43.6,-0.99427,1e-05,0.48332]
[1780498000169,61.05,66745.49,43.6,-0.99428,1e-05,0.48219]
[1780498000867,61.05,66765.35,43.6,-0.9941,1e-05,0.4959]
[1780498001874,61.05,66766.14,43.6,-0.99409,1e-05,0.49645]
[1780498002881,61.05,66763.59,43.6,-0.99412,1e-05,0.49467]
[1780498004036,61.05,66768.02,43.6,-0.99407,1e-05,0.49776]
[1780498004895,61.05,66772.45,43.6,-0.99403,1e-05,0.50088]
[1780498005902,61.05,66768.89,43.6,-0.99407,1e-05,0.49837]
[1780498006909,61.05,66767.99,43.6,-0.99407,1e-05,0.49774]
[1780498007916,61.05,66769.87,43.6,-0.99406,1e-05,0.49906]
[1780498008923,61.05,66768.83,43.6,-0.99407,1e-05,0.49833]
[1780498009930,61.05,66767.78,43.6,-0.99408,1e-05,0.4976]
[1780498010937,61.05,66764.4,43.6,-0.99411,1e-05,0.49523]
[1780498012381,61.05,66756.51,43.6,-0.99418,1e-05,0.48975]
[1780498012951,61.05,66756.78,43.6,-0.99418,1e-05,0.48994]
[1780498013958,61.05,66751.04,43.6,-0.99423,1e-05,0.48598]
[1780498014964,61.05,66744.56,43.6,-0.99429,1e-05,0.48155]
[1780498015972,61.05,66742.43,43.6,-0.99431,1e-05,0.4801]
[1780498017986,61.05,66741.81,43.6,-0.99431,1e-05,0.47968]
[1780498022056,61.05,66741.43,43.6,-0.99432,1e-05,0.47942]
[1780498022197,61.05,66741.43,43.6,-0.99432,1e-05,0.47942]
[1780498022560,61.05,66741.43,43.6,-0.99432,1e-05,0.47942]
[1780498022256,61.05,66738.98,43.6,-0.99434,1e-05,0.47776]
[1780498022788,61.05,66738.98,43.6,-0.99434,1e-05,0.47776]
[1780498023390,61.05,66738.98,43.6,-0.99434,1e-05,0.47776]
[1780498023493,61.05,66738.98,43.6,-0.99434,1e-05,0.47776]
[1780498023483,61.05,66731.17,43.6,-0.99441,1e-05,0.4725]
[1780498024029,61.05,66743.34,43.6,-0.9943,1e-05,0.48072]
[1780498025036,61.05,66749.41,43.6,-0.99425,1e-05,0.48487]
[1780498026162,61.05,66750.07,43.6,-0.99424,1e-05,0.48532]
[1780498027050,61.05,66751.41,43.6,-0.99423,1e-05,0.48624]
[1780498028057,61.05,66752.37,43.6,-0.99422,1e-05,0.4869]
[1780498029290,61.05,66762.02,43.6,-0.99413,1e-05,0.49357]
[1780498030071,61.05,66769.22,43.6,-0.99406,1e-05,0.49861]
[1780498031078,61.05,66770.36,43.6,-0.99405,1e-05,0.49941]
[1780498032085,61.05,66769.71,43.6,-0.99406,1e-05,0.49895]
[1780498033092,61.05,66768.81,43.6,-0.99407,1e-05,0.49832]
[1780498034092,61.05,66768.81,43.6,-0.99407,1e-05,0.49832]
[1780498034464,61.05,66768.81,43.6,-0.99407,1e-05,0.49832]
[1780498034532,61.05,66776.42,43.6,-0.994,1e-05,0.50368]
[1780498036113,61.05,66777.06,43.6,-0.99399,1e-05,0.50413]
[1780498037371,61.05,66774.58,43.6,-0.99401,1e-05,0.50238]
[1780498038127,61.05,66764.42,43.6,-0.99411,1e-05,0.49525]
[1780498039134,61.05,66761.39,43.6,-0.99414,1e-05,0.49314]
[1780498040141,61.05,66760.88,43.6,-0.99414,1e-05,0.49278]
[1780498041148,61.05,66760.15,43.6,-0.99415,1e-05,0.49227]
[1780498042155,61.05,66756.47,43.6,-0.99418,1e-05,0.48973]
[1780498043162,61.05,66754.68,43.6,-0.9942,1e-05,0.48849]
[1780498046183,61.05,66755.51,43.6,-0.99419,1e-05,0.48906]
[1780498049204,61.05,66750.51,43.6,-0.99424,1e-05,0.48562]
[1780498050212,61.05,66751.28,43.6,-0.99423,1e-05,0.48615]
[1780498052288,61.05,66748.94,43.6,-0.99427,1e-05,0.4828]
[1780498052802,61.05,66748.94,43.6,-0.99427,1e-05,0.4828]
[1780498053370,61.05,66748.94,43.6,-0.99427,1e-05,0.4828]
[1780498053377,61.05,66748.94,43.6,-0.99427,1e-05,0.4828]
[1780498053431,61.05,66740.11,43.6,-0.99435,1e-05,0.4768]
[1780498053703,61.05,66740.11,43.6,-0.99435,1e-05,0.4768]
[1780498053968,61.05,66740.11,43.6,-0.99435,1e-05,0.4768]
[1780498054240,61.05,66734.82,43.6,-0.9944,1e-05,0.47323]
[1780498055247,61.05,66735.43,43.6,-0.99439,1e-05,0.47364]
[1780498056254,61.05,66740.38,43.6,-0.99435,1e-05,0.47698]
[1780498057260,61.05,66741.63,43.6,-0.99434,1e-05,0.47782]
[1780498058300,61.05,66747.08,43.6,-0.99429,1e-05,0.48153]
[1780498058834,61.05,66747.08,43.6,-0.99429,1e-05,0.48153]
[1780498059299,61.05,66752.36,43.6,-0.99424,1e-05,0.48514]
[1780498060096,61.05,66752.36,43.6,-0.99424,1e-05,0.48514]
[1780498060305,61.05,66746.96,43.6,-0.99429,1e-05,0.48145]
[1780498061352,61.05,66739.55,43.6,-0.99435,1e-05,0.47642]
[1780498062320,61.05,66735.71,43.6,-0.99439,1e-05,0.47383]
[1780498063327,61.05,66734.76,43.6,-0.9944,1e-05,0.47319]
[1780498065341,61.05,66735.8,43.6,-0.99439,1e-05,0.47389]
[1780498066348,61.05,66736.84,43.6,-0.99438,1e-05,0.47459]
[1780498067355,61.05,66737.62,43.6,-0.99437,1e-05,0.47511]
[1780498068362,61.05,66733.49,43.6,-0.99441,1e-05,0.47234]
[1780498069396,61.05,66733.49,43.6,-0.99441,1e-05,0.47234]
[1780498069414,61.05,66720.96,43.6,-0.99452,1e-05,0.46399]
[1780498070491,61.05,66720.96,43.6,-0.99452,1e-05,0.46399]
[1780498070586,61.05,66713.04,43.6,-0.99459,1e-05,0.45878]
[1780498071383,61.05,66717.33,43.6,-0.99455,1e-05,0.4616]
[1780498072550,61.05,66717.33,43.6,-0.99455,1e-05,0.4616]
[1780498072611,61.05,66723.7,43.6,-0.99449,1e-05,0.46581]
[1780498073591,61.05,66723.7,43.6,-0.99449,1e-05,0.46581]
[1780498073397,61.05,66711.01,43.6,-0.9946,1e-05,0.45746]
[1780498074404,61.05,66719.98,43.6,-0.99453,1e-05,0.46335]
[1780498077277,61.05,66724.87,43.6,-0.99448,1e-05,0.46658]
[1780498077521,61.05,66732.26,43.6,-0.99442,1e-05,0.47151]
[1780498078435,61.05,66737.88,43.6,-0.99437,1e-05,0.47529]
[1780498079442,61.05,66736.34,43.6,-0.99438,1e-05,0.47425]
[1780498080449,61.05,66736.91,43.6,-0.99438,1e-05,0.47464]
[1780498082463,61.05,66737.89,43.6,-0.99437,1e-05,0.4753]
[1780498083470,61.05,66738.53,43.6,-0.99436,1e-05,0.47573]
[1780498084477,61.05,66743.65,43.6,-0.99432,1e-05,0.47919]
[1780498085484,61.05,66744.91,43.6,-0.99431,1e-05,0.48005]
[1780498086491,61.05,66749.24,43.6,-0.99427,1e-05,0.483]
[1780498087498,61.05,66751.14,43.6,-0.99425,1e-05,0.4843]
[1780498088443,61.05,66751.14,43.6,-0.99425,1e-05,0.4843]
[1780498088550,61.05,66751.14,43.6,-0.99425,1e-05,0.4843]
[1780498088563,61.05,66752.66,43.6,-0.99424,1e-05,0.48534]
[1780498089512,61.05,66759.67,43.6,-0.99417,1e-05,0.49018]
[1780498090521,61.05,66761.04,43.6,-0.99416,1e-05,0.49112]
[1780498091528,61.05,66754.2,43.6,-0.99422,1e-05,0.4864]
[1780498092534,61.05,66755.33,43.6,-0.99421,1e-05,0.48718]
[1780498093541,61.05,66762.69,43.6,-0.99414,1e-05,0.49227]
[1780498094549,61.05,66762.31,43.6,-0.99415,1e-05,0.49201]
[1780498096563,61.05,66761.77,43.6,-0.99415,1e-05,0.49163]
[1780498097570,61.05,66762.34,43.6,-0.99415,1e-05,0.49203]
[1780498098577,61.05,66756.98,43.6,-0.9942,1e-05,0.48832]
[1780498099517,61.05,66756.98,43.6,-0.9942,1e-05,0.48832]
[1780498099591,61.05,66752.43,43.6,-0.99424,1e-05,0.48519]
[1780498099791,61.05,66752.43,43.6,-0.99424,1e-05,0.48519]
[1780498100518,61.05,66752.43,43.6,-0.99424,1e-05,0.48519]
[1780498100597,61.05,66746.69,43.6,-0.99429,1e-05,0.48126]
[1780498101603,61.05,66748.56,43.6,-0.99427,1e-05,0.48254]
[1780498102611,61.05,66745.31,43.6,-0.9943,1e-05,0.48032]
[1780498103618,61.05,66746.5,43.6,-0.99429,1e-05,0.48113]
[1780498108653,61.05,66739.03,43.6,-0.99436,1e-05,0.47607]
[1780498109660,61.05,66738.37,43.6,-0.99436,1e-05,0.47562]
[1780498110667,61.05,66741.76,43.6,-0.99433,1e-05,0.47791]
[1780498111674,61.05,66737.94,43.6,-0.99439,1e-05,0.47361]
[1780498112681,61.05,66738.51,43.6,-0.99438,1e-05,0.47399]
[1780498113688,61.05,66736.87,43.6,-0.9944,1e-05,0.47289]
[1780498114696,61.05,66738.5,43.6,-0.99438,1e-05,0.47398]
[1780498117717,61.05,66739.14,43.6,-0.99438,1e-05,0.47441]
[1780498118724,61.05,66738.39,43.6,-0.99438,1e-05,0.47391]
[1780498122752,61.05,66737.87,43.6,-0.99439,1e-05,0.47356]
[1780498124141,61.05,66737.87,43.6,-0.99439,1e-05,0.47356]
[1780498124766,61.05,66734.41,43.6,-0.99442,1e-05,0.47124]
[1780498126332,61.05,66734.41,43.6,-0.99442,1e-05,0.47124]
[1780498126626,61.05,66738.03,43.6,-0.99439,1e-05,0.47367]
[1780498126764,61.05,66738.03,43.6,-0.99439,1e-05,0.47367]
[1780498126939,61.05,66738.03,43.6,-0.99439,1e-05,0.47367]
[1780498126999,61.05,66733.11,43.6,-0.99443,1e-05,0.47037]
[1780498127787,61.05,66730.53,43.6,-0.99445,1e-05,0.46864]
[1780498129316,61.05,66728.32,43.6,-0.99447,1e-05,0.46717]
[1780498129801,61.05,66726.04,43.6,-0.99449,1e-05,0.46566]
[1780498131798,61.05,66726.19,43.6,-0.99449,1e-05,0.46576]
[1780498132353,61.05,66729.2,43.6,-0.99447,1e-05,0.46776]
[1780498133415,61.05,66729.2,43.6,-0.99447,1e-05,0.46776]
[1780498133463,61.05,66745.49,43.6,-0.99432,1e-05,0.47871]
[1780498134608,61.05,66745.49,43.6,-0.99432,1e-05,0.47871]
[1780498134696,61.05,66751.63,43.6,-0.99427,1e-05,0.48289]
[1780498134863,61.05,66764.13,43.6,-0.99415,1e-05,0.4915]
[1780498135905,61.05,66760.69,43.6,-0.99418,1e-05,0.48912]
[1780498136900,61.05,66756.07,43.6,-0.99423,1e-05,0.48593]
[1780498138569,61.05,66761.82,43.6,-0.99417,1e-05,0.4899]
[1780498138914,61.05,66763.22,43.6,-0.99416,1e-05,0.49087]
[1780498139920,61.05,66758.82,43.6,-0.9942,1e-05,0.48783]
[1780498140928,61.05,66761.61,43.6,-0.99417,1e-05,0.48975]
[1780498143258,61.05,66758.43,43.6,-0.9942,1e-05,0.48756]
[1780498143949,61.05,66756.86,43.6,-0.99422,1e-05,0.48648]
[1780498144956,61.05,66749.83,43.6,-0.99428,1e-05,0.48166]
[1780498145963,61.05,66751.51,43.6,-0.99427,1e-05,0.48281]
[1780498147428,61.05,66752.07,43.6,-0.99426,1e-05,0.48319]
[1780498147979,61.05,66765.28,43.6,-0.99414,1e-05,0.4923]
[1780498148996,61.05,66770.42,43.6,-0.99409,1e-05,0.49588]
[1780498151355,61.05,66770.03,43.6,-0.9941,1e-05,0.49561]
[1780498151422,61.05,66770.03,43.6,-0.9941,1e-05,0.49561]
[1780498151490,61.05,66768.38,43.6,-0.99411,1e-05,0.49445]
[1780498152619,61.05,66768.38,43.6,-0.99411,1e-05,0.49445]
[1780498152697,61.05,66773.08,43.6,-0.99407,1e-05,0.49774]
[1780498153022,61.05,66774.36,43.6,-0.99406,1e-05,0.49864]
[1780498154029,61.05,66768.78,43.6,-0.99411,1e-05,0.49473]
[1780498155534,61.05,66765.1,43.6,-0.99414,1e-05,0.49217]
[1780498156381,61.05,66765.1,43.6,-0.99414,1e-05,0.49217]
[1780498156686,61.05,66763.49,43.6,-0.99416,1e-05,0.49105]
[1780498157050,61.05,66757.35,43.6,-0.99421,1e-05,0.48681]
[1780498158057,61.05,66753.48,43.6,-0.99425,1e-05,0.48416]
[1780498160071,61.05,66757.29,43.6,-0.99421,1e-05,0.48677]
[1780498161078,61.05,66763.98,43.6,-0.99415,1e-05,0.49139]
[1780498162084,61.05,66762.94,43.6,-0.99416,1e-05,0.49067]
[1780498165106,61.05,66760.63,43.6,-0.99418,1e-05,0.48908]
[1780498166113,61.05,66753.72,43.6,-0.99425,1e-05,0.48432]
[1780498166946,61.05,66753.72,43.6,-0.99425,1e-05,0.48432]
[1780498167067,61.05,66753.72,43.6,-0.99425,1e-05,0.48432]
[1780498167713,61.05,66746.07,43.6,-0.99432,1e-05,0.4791]
[1780498168114,61.05,66746.07,43.6,-0.99432,1e-05,0.4791]
[1780498168121,61.05,66746.07,43.6,-0.99432,1e-05,0.4791]
[1780498168223,61.05,66738.57,43.6,-0.99438,1e-05,0.47403]
[1780498169134,61.05,66737.77,43.6,-0.99439,1e-05,0.47349]
[1780498173419,61.05,66726.37,43.6,-0.99451,1e-05,0.46418]
[1780498174173,61.05,66721.51,43.6,-0.99455,1e-05,0.46097]
[1780498177285,61.05,66716.53,43.6,-0.99459,1e-05,0.4577]
[1780498178202,61.05,66713.67,43.6,-0.99462,1e-05,0.45584]
[1780498179209,61.05,66711.23,43.6,-0.99464,1e-05,0.45425]
[1780498181223,61.05,66719.27,43.6,-0.99457,1e-05,0.4595]
[1780498182230,61.05,66725.12,43.6,-0.99452,1e-05,0.46335]
[1780498183194,61.05,66725.12,43.6,-0.99452,1e-05,0.46335]
[1780498183503,61.05,66725.12,43.6,-0.99452,1e-05,0.46335]
[1780498183539,61.05,66720.66,43.6,-0.99456,1e-05,0.46041]
[1780498184245,61.05,66718.55,43.6,-0.99458,1e-05,0.45903]
[1780498185251,61.05,66719.6,43.6,-0.99457,1e-05,0.45972]
[1780498186258,61.05,66721.25,43.6,-0.99455,1e-05,0.4608]
[1780498188272,61.05,66720.02,43.6,-0.99456,1e-05,0.45999]
[1780498190286,61.05,66720.91,43.6,-0.99456,1e-05,0.46058]
[1780498191293,61.05,66719.99,43.6,-0.99457,1e-05,0.45997]
[1780498195321,61.05,66720.71,43.6,-0.99456,1e-05,0.46045]
[1780498198342,61.05,66722.37,43.6,-0.99454,1e-05,0.46154]
[1780498199349,61.05,66726.6,43.6,-0.99451,1e-05,0.46433]
[1780498200356,61.05,66727.1,43.6,-0.9945,1e-05,0.46466]
[1780498201363,61.05,66725.02,43.6,-0.99452,1e-05,0.46328]
[1780498202370,61.05,66726.31,43.6,-0.99451,1e-05,0.46414]
[1780498203382,61.05,66730.09,43.6,-0.99448,1e-05,0.46664]
[1780498204389,61.05,66734.7,43.6,-0.99444,1e-05,0.46972]
[1780498205396,61.05,66733.46,43.6,-0.99445,1e-05,0.46889]
[1780498207410,61.05,66727.95,43.6,-0.9945,1e-05,0.46522]
[1780498208417,61.05,66726.51,43.6,-0.99451,1e-05,0.46427]
[1780498209424,61.05,66734.56,43.6,-0.99444,1e-05,0.46962]
[1780498210717,61.05,66732.76,43.6,-0.99445,1e-05,0.46842]
[1780498211438,61.05,66730.9,43.6,-0.99447,1e-05,0.46718]
[1780498212445,61.05,66727.71,43.6,-0.9945,1e-05,0.46506]
[1780498213452,61.05,66728.96,43.6,-0.99449,1e-05,0.46589]
[1780498214459,61.05,66727.27,43.6,-0.9945,1e-05,0.46477]
[1780498215465,61.05,66726.62,43.6,-0.99451,1e-05,0.46434]
[1780498216473,61.05,66727.75,43.6,-0.9945,1e-05,0.46509]
[1780498217480,61.05,66726.01,43.6,-0.99451,1e-05,0.46394]
[1780498219494,61.05,66727.07,43.6,-0.9945,1e-05,0.46464]
[1780498221508,61.05,66726.55,43.6,-0.99451,1e-05,0.4643]
[1780498223374,61.05,66726.61,43.6,-0.99451,1e-05,0.46434]
[1780498223535,61.05,66711.73,43.6,-0.99464,1e-05,0.45458]
[1780498224786,61.05,66711.73,43.6,-0.99464,1e-05,0.45458]
[1780498224704,61.05,66706.81,43.6,-0.99468,1e-05,0.45139]
[1780498225546,61.05,66708.18,43.6,-0.99467,1e-05,0.45227]
[1780498226553,61.05,66706.89,43.6,-0.99468,1e-05,0.45144]
[1780498227375,61.05,66706.89,43.6,-0.99468,1e-05,0.45144]
[1780498227474,61.05,66706.89,43.6,-0.99468,1e-05,0.45144]
[1780498227560,61.05,66702.97,43.6,-0.99471,1e-05,0.44891]
[1780498228568,61.05,66693.32,43.6,-0.99479,1e-05,0.44274]
[1780498229574,61.05,66705.61,43.6,-0.99469,1e-05,0.45061]
[1780498230581,61.05,66703.2,43.6,-0.99471,1e-05,0.44906]
[1780498231587,61.05,66704.01,43.6,-0.99472,1e-05,0.44792]
[1780498232597,61.05,66701.83,43.6,-0.99474,1e-05,0.44652]
[1780498233604,61.05,66698.72,43.6,-0.99477,1e-05,0.44453]
[1780498234612,61.05,66697.36,43.6,-0.99478,1e-05,0.44367]
[1780498235619,61.05,66694.79,43.6,-0.9948,1e-05,0.44203]
[1780498236628,61.05,66693.11,43.6,-0.99481,1e-05,0.44097]
[1780498237635,61.05,66691.98,43.6,-0.99482,1e-05,0.44025]
[1780498238642,61.05,66689.17,43.6,-0.99484,1e-05,0.43847]
[1780498239649,61.05,66693.04,43.6,-0.99481,1e-05,0.44092]
[1780498240656,61.05,66692.05,43.6,-0.99482,1e-05,0.44029]
[1780498241663,61.05,66696.45,43.6,-0.99478,1e-05,0.44309]
[1780498242670,61.05,66695.0,43.6,-0.9948,1e-05,0.44217]
[1780498243677,61.05,66693.04,43.6,-0.99481,1e-05,0.44092]
[1780498244684,61.05,66690.34,43.6,-0.99483,1e-05,0.43921]
[1780498245691,61.05,66691.66,43.6,-0.99482,1e-05,0.44005]
[1780498246698,61.05,66683.68,43.6,-0.99489,1e-05,0.43502]
[1780498247639,61.05,66683.68,43.6,-0.99489,1e-05,0.43502]
[1780498247713,61.05,66678.9,43.6,-0.99493,1e-05,0.43203]
[1780498248716,61.05,66676.63,43.6,-0.99495,1e-05,0.43062]
[1780498249300,61.05,66676.63,43.6,-0.99495,1e-05,0.43062]
[1780498249384,61.05,66676.63,43.6,-0.99495,1e-05,0.43062]
[1780498249723,61.05,66675.21,43.6,-0.99496,1e-05,0.42974]
[1780498251737,61.05,66674.63,43.6,-0.99496,1e-05,0.42938]
[1780498252515,61.05,66674.63,43.6,-0.99496,1e-05,0.42938]
[1780498252744,61.05,66666.78,43.6,-0.99503,1e-05,0.42454]
[1780498253751,61.05,66663.21,43.6,-0.99505,1e-05,0.42235]
[1780498253859,61.05,66663.21,43.6,-0.99505,1e-05,0.42235]
[1780498254758,61.05,66668.09,43.6,-0.99502,1e-05,0.42534]
[1780498255383,61.05,66668.09,43.6,-0.99502,1e-05,0.42534]
[1780498255765,61.05,66666.3,43.6,-0.99503,1e-05,0.42424]
[1780498258787,61.05,66662.25,43.6,-0.99506,1e-05,0.42176]
[1780498259088,61.05,66662.25,43.6,-0.99506,1e-05,0.42176]
[1780498259794,61.05,66653.71,43.6,-0.99513,1e-05,0.41657]
[1780498260801,61.05,66651.77,43.6,-0.99514,1e-05,0.4154]
[1780498261697,61.05,66651.77,43.6,-0.99514,1e-05,0.4154]
[1780498261808,61.05,66659.64,43.6,-0.99508,1e-05,0.42017]
[1780498262816,61.05,66667.98,43.6,-0.99502,1e-05,0.42527]
[1780498263822,61.05,66671.7,43.6,-0.99499,1e-05,0.42757]
[1780498264830,61.05,66680.11,43.6,-0.99492,1e-05,0.43279]
[1780498265837,61.05,66677.96,43.6,-0.99494,1e-05,0.43145]
[1780498266844,61.05,66685.42,43.6,-0.99488,1e-05,0.43611]
[1780498267587,61.05,66685.42,43.6,-0.99488,1e-05,0.43611]
[1780498267850,61.05,66690.33,43.6,-0.99483,1e-05,0.43921]
[1780498268514,61.05,66690.33,43.6,-0.99483,1e-05,0.43921]
[1780498268521,61.05,66690.33,43.6,-0.99483,1e-05,0.43921]
[1780498268839,61.05,66690.33,43.6,-0.99483,1e-05,0.43921]
[1780498268858,61.05,66692.84,43.6,-0.99481,1e-05,0.44079]
[1780498269717,61.05,66692.84,43.6,-0.99481,1e-05,0.44079]
[1780498269865,61.05,66697.36,43.6,-0.99478,1e-05,0.44367]
[1780498270606,61.05,66697.36,43.6,-0.99478,1e-05,0.44367]
[1780498270872,61.05,66701.57,43.6,-0.99474,1e-05,0.44636]
[1780498273904,61.05,66708.99,43.6,-0.99468,1e-05,0.45113]
[1780498274579,61.05,66708.99,43.6,-0.99468,1e-05,0.45113]
[1780498274773,61.05,66708.99,43.6,-0.99468,1e-05,0.45113]
[1780498274910,61.05,66719.29,43.6,-0.99459,1e-05,0.45783]
[1780498274929,61.05,66719.29,43.6,-0.99459,1e-05,0.45783]
[1780498275601,61.05,66719.29,43.6,-0.99459,1e-05,0.45783]
[1780498275917,61.05,66715.95,43.6,-0.99462,1e-05,0.45565]
[1780498276938,61.05,66712.77,43.6,-0.99465,1e-05,0.45358]
[1780498277941,61.05,66716.42,43.6,-0.99462,1e-05,0.45595]
[1780498278960,61.05,66715.06,43.6,-0.99463,1e-05,0.45507]
[1780498279948,61.05,66711.65,43.6,-0.99466,1e-05,0.45285]
[1780498282969,61.05,66712.74,43.6,-0.99465,1e-05,0.45356]
[1780498284136,61.05,66712.74,43.6,-0.99465,1e-05,0.45356]
[1780498284228,61.05,66716.6,43.6,-0.99461,1e-05,0.45607]
[1780498284983,61.05,66719.93,43.6,-0.99459,1e-05,0.45825]
[1780498286997,61.05,66719.0,43.6,-0.99459,1e-05,0.45764]
[1780498289955,61.05,66719.01,43.6,-0.99459,1e-05,0.45765]
[1780498290455,61.05,66719.01,43.6,-0.99459,1e-05,0.45765]
[1780498290839,61.05,66719.01,43.6,-0.99459,1e-05,0.45765]
[1780498290904,61.05,66719.92,43.6,-0.99459,1e-05,0.45824]
[1780498291303,61.05,66719.92,43.6,-0.99459,1e-05,0.45824]
[1780498291351,61.05,66727.35,43.6,-0.99454,1e-05,0.46143]
[1780498292033,61.05,66729.06,43.6,-0.99453,1e-05,0.46256]
[1780498293529,61.05,66729.06,43.6,-0.99453,1e-05,0.46256]
[1780498293949,61.05,66728.64,43.6,-0.99453,1e-05,0.46228]
[1780498294031,61.05,66728.64,43.6,-0.99453,1e-05,0.46228]
[1780498294377,61.05,66746.31,43.6,-0.99437,1e-05,0.47407]
[1780498295106,61.05,66746.31,43.6,-0.99437,1e-05,0.47407]
[1780498295619,61.05,66764.9,43.6,-0.99421,1e-05,0.48673]
[1780498296082,61.05,66784.14,43.6,-0.99403,1e-05,0.50014]
[1780498297494,61.05,66784.14,43.6,-0.99403,1e-05,0.50014]
[1780498297570,61.05,66779.55,43.6,-0.99407,1e-05,0.49692]
[1780498298891,61.05,66779.55,43.6,-0.99407,1e-05,0.49692]
[1780498298097,61.05,66775.51,43.6,-0.99411,1e-05,0.49409]
[1780498299105,61.05,66779.07,43.6,-0.99407,1e-05,0.49658]
[1780498300112,61.05,66788.27,43.6,-0.99399,1e-05,0.50306]
[1780498301434,61.05,66796.94,43.6,-0.99391,1e-05,0.50923]
[1780498302126,61.05,66801.39,43.6,-0.99386,1e-05,0.51242]
[1780498303133,61.05,66800.86,43.6,-0.99387,1e-05,0.51204]
[1780498304140,61.05,66794.72,43.6,-0.99393,1e-05,0.50764]
[1780498305791,61.05,66794.72,43.6,-0.99393,1e-05,0.50764]
[1780498305858,61.05,66801.56,43.6,-0.99386,1e-05,0.51254]
[1780498306790,61.05,66801.56,43.6,-0.99386,1e-05,0.51254]
[1780498306830,61.05,66806.1,43.6,-0.99382,1e-05,0.51582]
[1780498307179,61.05,66803.15,43.6,-0.99385,1e-05,0.51369]
[1780498308186,61.05,66800.25,43.6,-0.99387,1e-05,0.5116]
[1780498310200,61.05,66801.63,43.6,-0.99386,1e-05,0.5126]
[1780498311951,61.05,66803.43,43.6,-0.99384,1e-05,0.51389]
[1780498312516,61.05,66803.43,43.6,-0.99384,1e-05,0.51389]
[1780498312521,61.05,66803.43,43.6,-0.99384,1e-05,0.51389]
[1780498312583,61.05,66803.63,43.6,-0.99384,1e-05,0.51404]
[1780498313405,61.05,66803.63,43.6,-0.99384,1e-05,0.51404]
[1780498313550,61.05,66803.63,43.6,-0.99384,1e-05,0.51404]
[1780498313581,61.05,66810.85,43.6,-0.99377,1e-05,0.51926]
[1780498314254,61.05,66810.85,43.6,-0.99377,1e-05,0.51926]
[1780498314403,61.05,66810.85,43.6,-0.99377,1e-05,0.51926]
[1780498314446,61.05,66814.47,43.6,-0.99374,1e-05,0.5219]
[1780498315304,61.05,66814.47,43.6,-0.99374,1e-05,0.5219]
[1780498315315,61.05,66824.27,43.6,-0.99364,1e-05,0.5291]
[1780498316242,61.05,66827.79,43.6,-0.99361,1e-05,0.5317]
[1780498317929,61.05,66830.31,43.6,-0.99358,1e-05,0.53358]
[1780498318255,61.05,66827.51,43.6,-0.99361,1e-05,0.5315]
[1780498319265,61.05,66829.16,43.6,-0.99359,1e-05,0.53272]
[1780498321278,61.05,66823.83,43.6,-0.99364,1e-05,0.52877]
[1780498322551,61.05,66821.18,43.6,-0.99367,1e-05,0.52682]
[1780498323134,61.05,66821.18,43.6,-0.99367,1e-05,0.52682]
[1780498323745,61.05,66821.18,43.6,-0.99367,1e-05,0.52682]
[1780498323772,61.05,66810.4,43.6,-0.99378,1e-05,0.51894]
[1780498324013,61.05,66810.4,43.6,-0.99378,1e-05,0.51894]
[1780498324886,61.05,66799.67,43.6,-0.99388,1e-05,0.51119]
[1780498325329,61.05,66799.67,43.6,-0.99388,1e-05,0.51119]
[1780498325625,61.05,66799.67,43.6,-0.99388,1e-05,0.51119]
[1780498325772,61.05,66799.67,43.6,-0.99388,1e-05,0.51119]
[1780498325774,61.05,66800.12,43.6,-0.99388,1e-05,0.51151]
[1780498326318,61.05,66806.29,43.6,-0.99382,1e-05,0.51596]
[1780498327325,61.05,66806.77,43.6,-0.99381,1e-05,0.5163]
[1780498328185,61.05,66806.77,43.6,-0.99381,1e-05,0.5163]
[1780498328561,61.05,66806.77,43.6,-0.99381,1e-05,0.5163]
[1780498328619,61.05,66800.41,43.6,-0.99387,1e-05,0.51172]
[1780498329339,61.05,66795.85,43.6,-0.99392,1e-05,0.50845]
[1780498330436,61.05,66795.85,43.6,-0.99392,1e-05,0.50845]
[1780498331353,61.05,66797.01,43.6,-0.99391,1e-05,0.50928]
[1780498332360,61.05,66798.66,43.6,-0.99389,1e-05,0.51046]
[1780498333890,61.05,66799.48,43.6,-0.99388,1e-05,0.51105]
[1780498334242,61.05,66799.48,43.6,-0.99388,1e-05,0.51105]
[1780498334374,61.05,66802.78,43.6,-0.99385,1e-05,0.51342]
[1780498335381,61.05,66808.11,43.6,-0.9938,1e-05,0.51727]
[1780498336947,61.05,66808.11,43.6,-0.9938,1e-05,0.51727]
[1780498336388,61.05,66809.62,43.6,-0.99378,1e-05,0.51837]
[1780498337395,61.05,66805.34,43.6,-0.99383,1e-05,0.51527]
[1780498338500,61.05,66805.34,43.6,-0.99383,1e-05,0.51527]
[1780498339019,61.05,66799.76,43.6,-0.99388,1e-05,0.51125]
[1780498340377,61.05,66799.89,43.6,-0.99388,1e-05,0.51134]
[1780498340766,61.05,66799.89,43.6,-0.99388,1e-05,0.51134]
[1780498340837,61.05,66797.95,43.6,-0.9939,1e-05,0.50995]
[1780498341423,61.05,66798.51,43.6,-0.99389,1e-05,0.51035]
[1780498342429,61.05,66800.77,43.6,-0.99387,1e-05,0.51198]
[1780498343438,61.05,66798.39,43.6,-0.99389,1e-05,0.51027]
[1780498344843,61.05,66798.39,43.6,-0.99389,1e-05,0.51027]
[1780498344904,61.05,66795.28,43.6,-0.99392,1e-05,0.50804]
[1780498345348,61.05,66795.28,43.6,-0.99392,1e-05,0.50804]
[1780498345451,61.05,66787.22,43.6,-0.994,1e-05,0.50232]
[1780498346458,61.05,66776.95,43.6,-0.99409,1e-05,0.4951]
[1780498347464,61.05,66775.85,43.6,-0.9941,1e-05,0.49433]
[1780498348822,61.05,66777.05,43.6,-0.99409,1e-05,0.49517]
[1780498349479,61.05,66775.92,43.6,-0.9941,1e-05,0.49438]
[1780498351016,61.05,66774.17,43.6,-0.99414,1e-05,0.49138]
[1780498351493,61.05,66770.75,43.6,-0.99417,1e-05,0.48901]
[1780498352500,61.05,66768.92,43.6,-0.99419,1e-05,0.48774]
[1780498353970,61.05,66773.23,43.6,-0.99415,1e-05,0.49073]
[1780498354514,61.05,66772.69,43.6,-0.99415,1e-05,0.49035]
[1780498355521,61.05,66774.37,43.6,-0.99414,1e-05,0.49152]
[1780498356528,61.05,66772.84,43.6,-0.99415,1e-05,0.49046]
[1780498358542,61.05,66770.84,43.6,-0.99417,1e-05,0.48907]
[1780498359549,61.05,66769.76,43.6,-0.99418,1e-05,0.48832]
[1780498360984,61.05,66769.76,43.6,-0.99418,1e-05,0.48832]
[1780498361041,61.05,66769.76,43.6,-0.99418,1e-05,0.48832]
[1780498361005,61.05,66769.69,43.6,-0.99418,1e-05,0.48827]
[1780498361562,61.05,66765.16,43.6,-0.99422,1e-05,0.48515]
[1780498362569,61.05,66761.3,43.6,-0.99426,1e-05,0.48251]
[1780498365591,61.05,66763.07,43.6,-0.99424,1e-05,0.48372]
[1780498368612,61.05,66755.08,43.6,-0.99432,1e-05,0.47827]
[1780498369619,61.05,66753.69,43.6,-0.99433,1e-05,0.47732]
[1780498370626,61.05,66754.17,43.6,-0.99432,1e-05,0.47765]
[1780498371633,61.05,66755.82,43.6,-0.99431,1e-05,0.47877]
[1780498373647,61.05,66759.68,43.6,-0.99427,1e-05,0.4814]
[1780498374654,61.05,66760.53,43.6,-0.99427,1e-05,0.48198]
[1780498376668,61.05,66759.26,43.6,-0.99428,1e-05,0.48111]
[1780498379690,61.05,66755.46,43.6,-0.99431,1e-05,0.47852]
[1780498380696,61.05,66749.49,43.6,-0.99437,1e-05,0.47448]
[1780498381704,61.05,66747.86,43.6,-0.99438,1e-05,0.47338]
[1780498382711,61.05,66748.85,43.6,-0.99437,1e-05,0.47405]
[1780498384725,61.05,66753.9,43.6,-0.99433,1e-05,0.47746]
[1780498385732,61.05,66755.96,43.6,-0.99431,1e-05,0.47886]
[1780498386738,61.05,66758.12,43.6,-0.99429,1e-05,0.48033]
[1780498389760,61.05,66759.41,43.6,-0.99428,1e-05,0.48121]
[1780498390767,61.05,66760.12,43.6,-0.99427,1e-05,0.4817]
[1780498391774,61.05,66760.73,43.6,-0.99426,1e-05,0.48212]
[1780498392781,61.05,66758.3,43.6,-0.99429,1e-05,0.48046]
[1780498393788,61.05,66754.71,43.6,-0.99432,1e-05,0.47801]
[1780498395802,61.05,66755.21,43.6,-0.99431,1e-05,0.47835]
[1780498397816,61.05,66755.94,43.6,-0.99431,1e-05,0.47885]
[1780498398823,61.05,66755.44,43.6,-0.99431,1e-05,0.47851]
[1780498400090,61.05,66755.93,43.6,-0.99431,1e-05,0.47884]
[1780498400837,61.05,66762.26,43.6,-0.99425,1e-05,0.48316]
[1780498401844,61.05,66765.54,43.6,-0.99422,1e-05,0.48541]
[1780498402851,61.05,66769.73,43.6,-0.99418,1e-05,0.4883]
[1780498403858,61.05,66769.03,43.6,-0.99419,1e-05,0.48782]
[1780498404865,61.05,66770.82,43.6,-0.99417,1e-05,0.48906]
[1780498405872,61.05,66770.3,43.6,-0.99418,1e-05,0.4887]
[1780498406879,61.05,66771.69,43.6,-0.99416,1e-05,0.48966]
[1780498407886,61.05,66772.2,43.6,-0.99416,1e-05,0.49001]
[1780498409900,61.05,66770.7,43.6,-0.99417,1e-05,0.48897]
[1780498411914,61.05,66771.03,43.6,-0.99419,1e-05,0.48743]
[1780498412921,61.05,66770.22,43.6,-0.9942,1e-05,0.48687]
[1780498413928,61.05,66769.58,43.6,-0.9942,1e-05,0.48643]
[1780498416949,61.05,66770.31,43.6,-0.9942,1e-05,0.48694]
[1780498417956,61.05,66769.38,43.6,-0.99421,1e-05,0.4863]
[1780498419074,61.05,66773.42,43.6,-0.99417,1e-05,0.48909]
[1780498419319,61.05,66773.42,43.6,-0.99417,1e-05,0.48909]
[1780498419972,61.05,66776.92,43.6,-0.99414,1e-05,0.49151]
[1780498420979,61.05,66776.29,43.6,-0.99414,1e-05,0.49108]
[1780498421987,61.05,66776.84,43.6,-0.99414,1e-05,0.49146]
[1780498422994,61.05,66780.39,43.6,-0.9941,1e-05,0.49393]
[1780498423667,61.05,66780.39,43.6,-0.9941,1e-05,0.49393]
[1780498423704,61.05,66780.39,43.6,-0.9941,1e-05,0.49393]
[1780498423834,61.05,66780.39,43.6,-0.9941,1e-05,0.49393]
[1780498424087,61.05,66780.39,43.6,-0.9941,1e-05,0.49393]
[1780498424031,61.05,66790.26,43.6,-0.99401,1e-05,0.50086]
[1780498425082,61.05,66790.26,43.6,-0.99401,1e-05,0.50086]
[1780498425035,61.05,66807.19,43.6,-0.99385,1e-05,0.51293]
[1780498425754,61.05,66807.19,43.6,-0.99385,1e-05,0.51293]
[1780498426047,61.05,66811.78,43.6,-0.99381,1e-05,0.51625]
[1780498426453,61.05,66811.78,43.6,-0.99381,1e-05,0.51625]
[1780498427049,61.05,66806.64,43.6,-0.99386,1e-05,0.51254]
[1780498428055,61.05,66804.93,43.6,-0.99387,1e-05,0.51131]
[1780498428742,61.05,66804.93,43.6,-0.99387,1e-05,0.51131]
[1780498429062,61.05,66796.57,43.6,-0.99395,1e-05,0.50533]
[1780498430071,61.05,66796.55,43.6,-0.99395,1e-05,0.50532]
[1780498431076,61.05,66797.42,43.6,-0.99394,1e-05,0.50594]
[1780498432083,61.05,66798.52,43.6,-0.99393,1e-05,0.50672]
[1780498433094,61.05,66802.4,43.6,-0.9939,1e-05,0.50949]
[1780498434101,61.05,66811.37,43.6,-0.99381,1e-05,0.51595]
[1780498434638,61.05,66811.37,43.6,-0.99381,1e-05,0.51595]
[1780498435127,61.05,66825.6,43.6,-0.99367,1e-05,0.52634]
[1780498435522,61.05,66825.6,43.6,-0.99367,1e-05,0.52634]
[1780498435783,61.05,66825.6,43.6,-0.99367,1e-05,0.52634]
[1780498435827,61.05,66825.6,43.6,-0.99367,1e-05,0.52634]
[1780498436189,61.05,66825.6,43.6,-0.99367,1e-05,0.52634]
[1780498436240,61.05,66840.98,43.6,-0.99352,1e-05,0.53776]
[1780498437141,61.05,66842.91,43.6,-0.9935,1e-05,0.53921]
[1780498439061,61.05,66839.15,43.6,-0.99354,1e-05,0.53639]
[1780498439857,61.05,66836.25,43.6,-0.99356,1e-05,0.53423]
[1780498441171,61.05,66834.44,43.6,-0.99358,1e-05,0.53288]
[1780498442178,61.05,66835.09,43.6,-0.99358,1e-05,0.53336]
[1780498445199,61.05,66835.86,43.6,-0.99357,1e-05,0.53394]
[1780498446581,61.05,66833.22,43.6,-0.99359,1e-05,0.53197]
[1780498447213,61.05,66830.28,43.6,-0.99362,1e-05,0.52979]
[1780498448217,61.05,66830.28,43.6,-0.99362,1e-05,0.52979]
[1780498448221,61.05,66828.99,43.6,-0.99364,1e-05,0.52884]
[1780498449228,61.05,66820.82,43.6,-0.99372,1e-05,0.52283]
[1780498450235,61.05,66818.84,43.6,-0.99374,1e-05,0.52138]
[1780498451242,61.05,66816.2,43.6,-0.99376,1e-05,0.51946]
[1780498452641,61.05,66814.8,43.6,-0.99378,1e-05,0.51844]
[1780498453256,61.05,66811.7,43.6,-0.99381,1e-05,0.51619]
[1780498455322,61.05,66817.19,43.6,-0.99375,1e-05,0.52018]
[1780498456277,61.05,66821.45,43.6,-0.99371,1e-05,0.52329]
[1780498457284,61.05,66819.47,43.6,-0.99373,1e-05,0.52184]
[1780498458291,61.05,66818.36,43.6,-0.99374,1e-05,0.52103]
[1780498459321,61.05,66816.82,43.6,-0.99376,1e-05,0.51991]
[1780498460305,61.05,66815.74,43.6,-0.99377,1e-05,0.51912]
[1780498461311,61.05,66814.96,43.6,-0.99378,1e-05,0.51856]
[1780498462319,61.05,66813.05,43.6,-0.99379,1e-05,0.51717]
[1780498463328,61.05,66811.94,43.6,-0.9938,1e-05,0.51637]
[1780498464333,61.05,66811.32,43.6,-0.99381,1e-05,0.51592]
[1780498466347,61.05,66810.08,43.6,-0.99382,1e-05,0.51502]
[1780498467354,61.05,66809.25,43.6,-0.99383,1e-05,0.51442]
[1780498469575,61.05,66811.57,43.6,-0.99381,1e-05,0.5161]
[1780498470375,61.05,66809.6,43.6,-0.99383,1e-05,0.51467]
[1780498472080,61.05,66809.6,43.6,-0.99383,1e-05,0.51467]
[1780498471382,61.05,66807.68,43.6,-0.99387,1e-05,0.51145]
[1780498472198,61.05,66807.68,43.6,-0.99387,1e-05,0.51145]
[1780498472389,61.05,66808.55,43.6,-0.99386,1e-05,0.51208]
[1780498473411,61.05,66808.55,43.6,-0.99386,1e-05,0.51208]
[1780498473549,61.05,66811.04,43.6,-0.99383,1e-05,0.51387]
[1780498474403,61.05,66815.1,43.6,-0.9938,1e-05,0.51681]
[1780498475410,61.05,66815.77,43.6,-0.99379,1e-05,0.5173]
[1780498477424,61.05,66816.94,43.6,-0.99378,1e-05,0.51815]
[1780498478431,61.05,66815.76,43.6,-0.99379,1e-05,0.51729]
[1780498479438,61.05,66813.33,43.6,-0.99381,1e-05,0.51553]
[1780498480445,61.05,66811.67,43.6,-0.99383,1e-05,0.51433]
[1780498483024,61.05,66811.96,43.6,-0.99383,1e-05,0.51454]
[1780498483129,61.05,66811.96,43.6,-0.99383,1e-05,0.51454]
[1780498483203,61.05,66810.21,43.6,-0.99384,1e-05,0.51328]
[1780498483531,61.05,66810.21,43.6,-0.99384,1e-05,0.51328]
[1780498483764,61.05,66810.21,43.6,-0.99384,1e-05,0.51328]
[1780498484027,61.05,66794.69,43.6,-0.99399,1e-05,0.50219]
[1780498484394,61.05,66794.69,43.6,-0.99399,1e-05,0.50219]
[1780498484473,61.05,66786.08,43.6,-0.99407,1e-05,0.49612]
[1780498485480,61.05,66780.79,43.6,-0.99412,1e-05,0.49243]
[1780498486487,61.05,66778.08,43.6,-0.99415,1e-05,0.49054]
[1780498487880,61.05,66775.83,43.6,-0.99417,1e-05,0.48898]
[1780498488505,61.05,66773.4,43.6,-0.99419,1e-05,0.4873]
[1780498489759,61.05,66773.4,43.6,-0.99419,1e-05,0.4873]
[1780498489840,61.05,66775.8,43.6,-0.99417,1e-05,0.48896]
[1780498490519,61.05,66783.06,43.6,-0.9941,1e-05,0.49401]
[1780498491526,61.05,66782.49,43.6,-0.99411,1e-05,0.49361]
[1780498492533,61.05,66783.46,43.6,-0.9941,1e-05,0.49429]
[1780498493508,61.05,66783.46,43.6,-0.9941,1e-05,0.49429]
[1780498493540,61.05,66779.47,43.6,-0.99413,1e-05,0.49151]
[1780498495554,61.05,66780.69,43.6,-0.99412,1e-05,0.49236]
[1780498496883,61.05,66777.11,43.6,-0.99416,1e-05,0.48987]
[1780498497479,61.05,66777.11,43.6,-0.99416,1e-05,0.48987]
[1780498497568,61.05,66775.98,43.6,-0.99417,1e-05,0.48909]
[1780498498646,61.05,66778.26,43.6,-0.99414,1e-05,0.49067]
[1780498499582,61.05,66781.48,43.6,-0.99411,1e-05,0.49291]
[1780498500589,61.05,66784.36,43.6,-0.99409,1e-05,0.49492]
[1780498501596,61.05,66781.69,43.6,-0.99411,1e-05,0.49305]
[1780498502603,61.05,66778.12,43.6,-0.99415,1e-05,0.49057]
[1780498503851,61.05,66778.12,43.6,-0.99415,1e-05,0.49057]
[1780498503855,61.05,66775.41,43.6,-0.99417,1e-05,0.48869]
[1780498504617,61.05,66767.93,43.6,-0.99424,1e-05,0.48354]
[1780498505624,61.05,66766.52,43.6,-0.99425,1e-05,0.48257]
[1780498506631,61.05,66768.11,43.6,-0.99424,1e-05,0.48366]
[1780498507638,61.05,66768.79,43.6,-0.99423,1e-05,0.48413]
[1780498508645,61.05,66768.11,43.6,-0.99424,1e-05,0.48366]
[1780498509242,61.05,66768.11,43.6,-0.99424,1e-05,0.48366]
[1780498509362,61.05,66768.11,43.6,-0.99424,1e-05,0.48366]
[1780498509651,61.05,66760.98,43.6,-0.9943,1e-05,0.47879]
[1780498510659,61.05,66754.22,43.6,-0.99436,1e-05,0.47421]
[1780498511666,61.05,66754.62,43.6,-0.99436,1e-05,0.47448]
[1780498512674,61.05,66753.09,43.6,-0.99437,1e-05,0.47345]
[1780498513680,61.05,66754.73,43.6,-0.99436,1e-05,0.47455]
[1780498514687,61.05,66753.56,43.6,-0.99437,1e-05,0.47377]
[1780498515694,61.05,66754.37,43.6,-0.99436,1e-05,0.47431]
[1780498518714,61.05,66752.63,43.6,-0.99438,1e-05,0.47314]
[1780498519722,61.05,66753.55,43.6,-0.99437,1e-05,0.47376]
[1780498520731,61.05,66754.48,43.6,-0.99436,1e-05,0.47439]
[1780498522941,61.05,66754.84,43.6,-0.99436,1e-05,0.47463]
[1780498523752,61.05,66749.04,43.6,-0.99441,1e-05,0.47073]
[1780498525151,61.05,66750.23,43.6,-0.9944,1e-05,0.47152]
[1780498525768,61.05,66758.87,43.6,-0.99432,1e-05,0.47736]
[1780498526773,61.05,66760.64,43.6,-0.99431,1e-05,0.47856]
[1780498527780,61.05,66760.05,43.6,-0.99431,1e-05,0.47816]
[1780498528787,61.05,66753.45,43.6,-0.99437,1e-05,0.47369]
[1780498529794,61.05,66754.48,43.6,-0.99436,1e-05,0.47439]
[1780498530801,61.05,66757.1,43.6,-0.99434,1e-05,0.47616]
[1780498531808,61.05,66757.56,43.6,-0.99435,1e-05,0.47473]
[1780498532815,61.05,66755.55,43.6,-0.99437,1e-05,0.47338]
[1780498533822,61.05,66756.26,43.6,-0.99437,1e-05,0.47385]
[1780498535836,61.05,66759.79,43.6,-0.99433,1e-05,0.47624]
[1780498536851,61.05,66762.13,43.6,-0.99431,1e-05,0.47783]
[1780498537855,61.05,66772.52,43.6,-0.99422,1e-05,0.48493]
[1780498539051,61.05,66771.37,43.6,-0.99423,1e-05,0.48414]
[1780498539871,61.05,66768.73,43.6,-0.99425,1e-05,0.48233]
[1780498540878,61.05,66767.81,43.6,-0.99426,1e-05,0.4817]
[1780498541885,61.05,66755.33,43.6,-0.99437,1e-05,0.47323]
[1780498542893,61.05,66750.9,43.6,-0.99441,1e-05,0.47025]
[1780498543900,61.05,66742.84,43.6,-0.99448,1e-05,0.46487]
[1780498544467,61.05,66742.84,43.6,-0.99448,1e-05,0.46487]
[1780498545179,61.05,66742.84,43.6,-0.99448,1e-05,0.46487]
[1780498545207,61.05,66738.22,43.6,-0.99452,1e-05,0.46181]
[1780498545954,61.05,66738.22,43.6,-0.99452,1e-05,0.46181]
[1780498546052,61.05,66728.12,43.6,-0.99461,1e-05,0.45518]
[1780498546921,61.05,66726.56,43.6,-0.99463,1e-05,0.45417]
[1780498547928,61.05,66725.32,43.6,-0.99464,1e-05,0.45336]
[1780498548935,61.05,66724.06,43.6,-0.99465,1e-05,0.45254]
[1780498549942,61.05,66722.95,43.6,-0.99466,1e-05,0.45182]
[1780498552962,61.05,66725.69,43.6,-0.99463,1e-05,0.4536]
[1780498554014,61.05,66725.69,43.6,-0.99463,1e-05,0.4536]
[1780498554039,61.05,66731.56,43.6,-0.99458,1e-05,0.45743]
[1780498554977,61.05,66736.03,43.6,-0.99454,1e-05,0.46037]
[1780498555984,61.05,66732.81,43.6,-0.99457,1e-05,0.45825]
[1780498556363,61.05,66732.81,43.6,-0.99457,1e-05,0.45825]
[1780498556991,61.05,66727.29,43.6,-0.99462,1e-05,0.45464]
[1780498557998,61.05,66723.26,43.6,-0.99465,1e-05,0.45202]
[1780498559005,61.05,66724.17,43.6,-0.99465,1e-05,0.45261]
[1780498560228,61.05,66724.17,43.6,-0.99465,1e-05,0.45261]
[1780498560025,61.05,66721.0,43.6,-0.99467,1e-05,0.45056]
[1780498560505,61.05,66721.0,43.6,-0.99467,1e-05,0.45056]
[1780498561026,61.05,66704.81,43.6,-0.99481,1e-05,0.44019]
[1780498561395,61.05,66704.81,43.6,-0.99481,1e-05,0.44019]
[1780498561650,61.05,66704.81,43.6,-0.99481,1e-05,0.44019]
[1780498562216,61.05,66704.81,43.6,-0.99481,1e-05,0.44019]
[1780498562255,61.05,66691.77,43.6,-0.99492,1e-05,0.43198]
[1780498563040,61.05,66689.23,43.6,-0.99494,1e-05,0.4304]
[1780498564047,61.05,66687.81,43.6,-0.99495,1e-05,0.42952]
[1780498566061,61.05,66685.97,43.6,-0.99496,1e-05,0.42838]
[1780498567068,61.05,66687.04,43.6,-0.99495,1e-05,0.42904]
[1780498569082,61.05,66686.45,43.6,-0.99496,1e-05,0.42867]
[1780498570089,61.05,66687.83,43.6,-0.99495,1e-05,0.42953]
[1780498572102,61.05,66689.13,43.6,-0.99494,1e-05,0.43034]
[1780498573109,61.05,66688.22,43.6,-0.99495,1e-05,0.42977]
[1780498574117,61.05,66694.88,43.6,-0.99489,1e-05,0.43393]
[1780498575124,61.05,66690.98,43.6,-0.99492,1e-05,0.43149]
[1780498576131,61.05,66688.74,43.6,-0.99494,1e-05,0.4301]
[1780498579152,61.05,66689.31,43.6,-0.99494,1e-05,0.43045]
[1780498580159,61.05,66691.41,43.6,-0.99492,1e-05,0.43176]
[1780498581166,61.05,66695.78,43.6,-0.99488,1e-05,0.43449]
[1780498582173,61.05,66698.34,43.6,-0.99486,1e-05,0.4361]
[1780498583180,61.05,66702.31,43.6,-0.99483,1e-05,0.43861]
[1780498584187,61.05,66704.21,43.6,-0.99481,1e-05,0.43981]
[1780498585194,61.05,66702.99,43.6,-0.99482,1e-05,0.43904]
[1780498586201,61.05,66701.2,43.6,-0.99484,1e-05,0.43791]
[1780498587208,61.05,66702.07,43.6,-0.99483,1e-05,0.43845]
[1780498592243,61.05,66701.8,43.6,-0.99485,1e-05,0.43665]
[1780498594263,61.05,66696.81,43.6,-0.99489,1e-05,0.43351]
[1780498595271,61.05,66695.43,43.6,-0.99491,1e-05,0.43265]
[1780498597285,61.05,66694.44,43.6,-0.99491,1e-05,0.43203]
[1780498600307,61.05,66697.72,43.6,-0.99489,1e-05,0.43408]
[1780498601314,61.05,66703.8,43.6,-0.99484,1e-05,0.43791]
[1780498602321,61.05,66704.36,43.6,-0.99483,1e-05,0.43827]
[1780498604190,61.05,66705.12,43.6,-0.99483,1e-05,0.43875]
[1780498604685,61.05,66706.52,43.6,-0.99481,1e-05,0.43963]
[1780498605343,61.05,66704.96,43.6,-0.99483,1e-05,0.43864]
[1780498606350,61.05,66703.69,43.6,-0.99484,1e-05,0.43784]
[1780498607357,61.05,66704.26,43.6,-0.99483,1e-05,0.4382]
[1780498608364,61.05,66707.15,43.6,-0.99481,1e-05,0.44003]
[1780498609371,61.05,66711.98,43.6,-0.99477,1e-05,0.4431]
[1780498610378,61.05,66714.4,43.6,-0.99475,1e-05,0.44465]
[1780498611385,61.05,66707.56,43.6,-0.9948,1e-05,0.44029]
[1780498612392,61.05,66704.86,43.6,-0.99483,1e-05,0.43858]
[1780498613399,61.05,66704.0,43.6,-0.99483,1e-05,0.43804]
[1780498614406,61.05,66700.44,43.6,-0.99486,1e-05,0.43579]
[1780498615413,61.05,66698.04,43.6,-0.99488,1e-05,0.43429]
[1780498616420,61.05,66699.55,43.6,-0.99487,1e-05,0.43523]
[1780498617427,61.05,66696.1,43.6,-0.9949,1e-05,0.43307]
[1780498618434,61.05,66694.58,43.6,-0.99491,1e-05,0.43212]
[1780498619441,61.05,66692.25,43.6,-0.99493,1e-05,0.43067]
[1780498621127,61.05,66692.25,43.6,-0.99493,1e-05,0.43067]
[1780498621173,61.05,66682.49,43.6,-0.99501,1e-05,0.42462]
[1780498622131,61.05,66682.49,43.6,-0.99501,1e-05,0.42462]
[1780498622143,61.05,66677.79,43.6,-0.99505,1e-05,0.42174]
[1780498622468,61.05,66685.93,43.6,-0.99498,1e-05,0.42674]
[1780498624089,61.05,66692.71,43.6,-0.99493,1e-05,0.43095]
[1780498624488,61.05,66697.07,43.6,-0.99489,1e-05,0.43368]
[1780498625495,61.05,66698.94,43.6,-0.99488,1e-05,0.43485]
[1780498626501,61.05,66698.25,43.6,-0.99488,1e-05,0.43442]
[1780498627509,61.05,66703.67,43.6,-0.99484,1e-05,0.43783]
[1780498629540,61.05,66703.99,43.6,-0.99483,1e-05,0.43803]
[1780498629613,61.05,66703.99,43.6,-0.99483,1e-05,0.43803]
[1780498629730,61.05,66703.99,43.6,-0.99483,1e-05,0.43803]
[1780498629810,61.05,66710.21,43.6,-0.99478,1e-05,0.44198]
[1780498630533,61.05,66713.12,43.6,-0.99476,1e-05,0.44383]
[1780498636229,61.05,66713.39,43.6,-0.99476,1e-05,0.444]
[1780498636340,61.05,66713.92,43.6,-0.99475,1e-05,0.44434]
[1780498636470,61.05,66713.92,43.6,-0.99475,1e-05,0.44434]
[1780498636575,61.05,66721.04,43.6,-0.99469,1e-05,0.44892]
[1780498637582,61.05,66727.21,43.6,-0.99464,1e-05,0.45291]
[1780498639256,61.05,66726.97,43.6,-0.99464,1e-05,0.45276]
[1780498639860,61.05,66727.75,43.6,-0.99463,1e-05,0.45326]
[1780498640603,61.05,66728.75,43.6,-0.99463,1e-05,0.45391]
[1780498643624,61.05,66724.95,43.6,-0.99466,1e-05,0.45144]
[1780498644631,61.05,66726.81,43.6,-0.99464,1e-05,0.45265]
[1780498645638,61.05,66728.35,43.6,-0.99463,1e-05,0.45365]
[1780498647652,61.05,66727.62,43.6,-0.99464,1e-05,0.45318]
[1780498649666,61.05,66726.9,43.6,-0.99464,1e-05,0.45271]
[1780498650673,61.05,66726.16,43.6,-0.99465,1e-05,0.45223]
[1780498651680,61.05,66726.56,43.6,-0.99466,1e-05,0.45081]
[1780498652689,61.05,66724.84,43.6,-0.99468,1e-05,0.4497]
[1780498653696,61.05,66723.9,43.6,-0.99469,1e-05,0.44909]
[1780498656381,61.05,66724.26,43.6,-0.99468,1e-05,0.44933]
[1780498656716,61.05,66722.35,43.6,-0.9947,1e-05,0.44809]
[1780498658290,61.05,66724.17,43.6,-0.99468,1e-05,0.44927]
[1780498658732,61.05,66733.68,43.6,-0.9946,1e-05,0.45544]
[1780498659740,61.05,66734.05,43.6,-0.9946,1e-05,0.45569]
[1780498660747,61.05,66732.21,43.6,-0.99462,1e-05,0.45449]
[1780498661753,61.05,66728.21,43.6,-0.99465,1e-05,0.45188]
[1780498662761,61.05,66727.55,43.6,-0.99466,1e-05,0.45146]
[1780498663768,61.05,66730.82,43.6,-0.99463,1e-05,0.45358]
[1780498664775,61.05,66732.24,43.6,-0.99462,1e-05,0.4545]
[1780498668803,61.05,66731.43,43.6,-0.99462,1e-05,0.45398]
[1780498669811,61.05,66733.62,43.6,-0.9946,1e-05,0.45541]
[1780498670818,61.05,66735.56,43.6,-0.99459,1e-05,0.45667]
[1780498671825,61.05,66736.49,43.6,-0.99458,1e-05,0.45728]
[1780498673840,61.05,66740.29,43.6,-0.99455,1e-05,0.45978]
[1780498677896,61.05,66740.75,43.6,-0.99454,1e-05,0.46008]
[1780498678217,61.05,66740.75,43.6,-0.99454,1e-05,0.46008]
[1780498678311,61.05,66741.26,43.6,-0.99454,1e-05,0.46042]
[1780498678875,61.05,66746.94,43.6,-0.99449,1e-05,0.46417]
[1780498680889,61.05,66745.48,43.6,-0.9945,1e-05,0.46321]
[1780498681896,61.05,66742.99,43.6,-0.99452,1e-05,0.46156]
[1780498683911,61.05,66743.54,43.6,-0.99452,1e-05,0.46192]
[1780498684685,61.05,66743.54,43.6,-0.99452,1e-05,0.46192]
[1780498684917,61.05,66747.92,43.6,-0.99448,1e-05,0.46483]
[1780498688945,61.05,66748.49,43.6,-0.99447,1e-05,0.4652]
[1780498689953,61.05,66748.49,43.6,-0.99447,1e-05,0.4652]
[1780498690012,61.05,66753.24,43.6,-0.99443,1e-05,0.46837]
[1780498690960,61.05,66753.87,43.6,-0.99443,1e-05,0.46879]
[1780498692618,61.05,66754.22,43.6,-0.99442,1e-05,0.46903]
[1780498692909,61.05,66754.22,43.6,-0.99442,1e-05,0.46903]
[1780498693163,61.05,66755.16,43.6,-0.99442,1e-05,0.46966]
[1780498693981,61.05,66756.86,43.6,-0.9944,1e-05,0.4708]
[1780498694988,61.05,66755.23,43.6,-0.99441,1e-05,0.4697]
[1780498695995,61.05,66758.53,43.6,-0.99439,1e-05,0.47192]
[1780498697013,61.05,66760.54,43.6,-0.99437,1e-05,0.47327]
[1780498698014,61.05,66763.55,43.6,-0.99434,1e-05,0.47531]
[1780498699420,61.05,66763.55,43.6,-0.99434,1e-05,0.47531]
[1780498699021,61.05,66765.48,43.6,-0.99432,1e-05,0.47662]
[1780498699636,61.05,66765.48,43.6,-0.99432,1e-05,0.47662]
[1780498700025,61.05,66765.48,43.6,-0.99432,1e-05,0.47662]
[1780498700033,61.05,66769.73,43.6,-0.99428,1e-05,0.47951]
[1780498700813,61.05,66769.73,43.6,-0.99428,1e-05,0.47951]
[1780498701404,61.05,66772.21,43.6,-0.99426,1e-05,0.4812]
[1780498704622,61.05,66772.16,43.6,-0.99426,1e-05,0.48117]
[1780498705068,61.05,66767.84,43.6,-0.9943,1e-05,0.47822]
[1780498706042,61.05,66767.84,43.6,-0.9943,1e-05,0.47822]
[1780498707082,61.05,66768.28,43.6,-0.9943,1e-05,0.47852]
[1780498709096,61.05,66767.41,43.6,-0.99431,1e-05,0.47793]
[1780498710103,61.05,66764.11,43.6,-0.99434,1e-05,0.47569]
[1780498711110,61.05,66765.08,43.6,-0.99435,1e-05,0.4746]
[1780498712117,61.05,66766.09,43.6,-0.99434,1e-05,0.47529]
[1780498713124,61.05,66767.45,43.6,-0.99433,1e-05,0.47621]
[1780498713557,61.05,66767.45,43.6,-0.99433,1e-05,0.47621]
[1780498714131,61.05,66758.77,43.6,-0.9944,1e-05,0.47035]
[1780498714685,61.05,66758.77,43.6,-0.9944,1e-05,0.47035]
[1780498715185,61.05,66752.69,43.6,-0.99446,1e-05,0.46628]
[1780498716145,61.05,66750.75,43.6,-0.99447,1e-05,0.46499]
[1780498717302,61.05,66750.75,43.6,-0.99447,1e-05,0.46499]
[1780498717327,61.05,66751.6,43.6,-0.99447,1e-05,0.46556]
[1780498717613,61.05,66751.6,43.6,-0.99447,1e-05,0.46556]
[1780498718159,61.05,66753.23,43.6,-0.99445,1e-05,0.46664]
[1780498721798,61.05,66752.79,43.6,-0.99446,1e-05,0.46635]
[1780498722043,61.05,66752.79,43.6,-0.99446,1e-05,0.46635]
[1780498722254,61.05,66752.79,43.6,-0.99446,1e-05,0.46635]
[1780498722348,61.05,66761.85,43.6,-0.99438,1e-05,0.47242]
[1780498723194,61.05,66767.23,43.6,-0.99433,1e-05,0.47606]
[1780498724201,61.05,66767.75,43.6,-0.99432,1e-05,0.47641]
[1780498725208,61.05,66769.65,43.6,-0.99431,1e-05,0.4777]
[1780498727222,61.05,66768.73,43.6,-0.99431,1e-05,0.47708]
[1780498728229,61.05,66767.9,43.6,-0.99432,1e-05,0.47651]
[1780498728757,61.05,66767.9,43.6,-0.99432,1e-05,0.47651]
[1780498729236,61.05,66767.07,43.6,-0.99433,1e-05,0.47595]
[1780498730243,61.05,66766.48,43.6,-0.99433,1e-05,0.47555]
[1780498731250,61.05,66765.96,43.6,-0.99434,1e-05,0.4752]
[1780498732257,61.05,66765.39,43.6,-0.99434,1e-05,0.47481]
[1780498733264,61.05,66761.21,43.6,-0.99438,1e-05,0.47199]
[1780498734270,61.05,66759.85,43.6,-0.99439,1e-05,0.47108]
[1780498735278,61.05,66755.97,43.6,-0.99443,1e-05,0.46847]
[1780498736285,61.05,66754.39,43.6,-0.99444,1e-05,0.46742]
[1780498737292,61.05,66755.46,43.6,-0.99443,1e-05,0.46813]
[1780498738299,61.05,66754.06,43.6,-0.99444,1e-05,0.4672]
[1780498740313,61.05,66756.58,43.6,-0.99442,1e-05,0.46888]
[1780498740719,61.05,66756.58,43.6,-0.99442,1e-05,0.46888]
[1780498741320,61.05,66762.19,43.6,-0.99437,1e-05,0.47265]
[1780498742327,61.05,66765.77,43.6,-0.99434,1e-05,0.47507]
[1780498743334,61.05,66769.72,43.6,-0.9943,1e-05,0.47775]
[1780498744343,61.05,66774.79,43.6,-0.99426,1e-05,0.48121]
[1780498744513,61.05,66774.79,43.6,-0.99426,1e-05,0.48121]
[1780498744947,61.05,66774.79,43.6,-0.99426,1e-05,0.48121]
[1780498745420,61.05,66774.79,43.6,-0.99426,1e-05,0.48121]
[1780498745441,61.05,66784.19,43.6,-0.99417,1e-05,0.48768]
[1780498746355,61.05,66785.38,43.6,-0.99416,1e-05,0.4885]
[1780498747362,61.05,66784.47,43.6,-0.99417,1e-05,0.48787]
[1780498749376,61.05,66776.16,43.6,-0.99425,1e-05,0.48215]
[1780498749745,61.05,66776.16,43.6,-0.99425,1e-05,0.48215]
[1780498750383,61.05,66770.04,43.6,-0.9943,1e-05,0.47797]
[1780498751390,61.05,66769.29,43.6,-0.99431,1e-05,0.47746]
[1780498752483,61.05,66769.29,43.6,-0.99431,1e-05,0.47746]
[1780498752408,61.05,66770.74,43.6,-0.9943,1e-05,0.47844]
[1780498752997,61.05,66770.74,43.6,-0.9943,1e-05,0.47844]
[1780498753410,61.05,66771.45,43.6,-0.99429,1e-05,0.47893]
[1780498754417,61.05,66770.89,43.6,-0.99429,1e-05,0.47855]
[1780498755425,61.05,66772.56,43.6,-0.99428,1e-05,0.47968]
[1780498756431,61.05,66774.85,43.6,-0.99426,1e-05,0.48125]
[1780498756879,61.05,66774.85,43.6,-0.99426,1e-05,0.48125]
[1780498761466,61.05,66775.39,43.6,-0.99425,1e-05,0.48162]
[1780498763480,61.05,66773.81,43.6,-0.99427,1e-05,0.48054]
[1780498765494,61.05,66774.49,43.6,-0.99426,1e-05,0.481]
[1780498766501,61.05,66773.76,43.6,-0.99427,1e-05,0.4805]
[1780498767508,61.05,66772.39,43.6,-0.99428,1e-05,0.47957]
[1780498768515,61.05,66772.91,43.6,-0.99428,1e-05,0.47992]
[1780498770232,61.05,66772.91,43.6,-0.99428,1e-05,0.47992]
[1780498770307,61.05,66768.04,43.6,-0.99432,1e-05,0.47661]
[1780498770528,61.05,66767.35,43.6,-0.99433,1e-05,0.47614]
[1780498772442,61.05,66767.35,43.6,-0.99433,1e-05,0.47614]
[1780498772485,61.05,66761.09,43.6,-0.9944,1e-05,0.47018]
[1780498773550,61.05,66762.13,43.6,-0.99439,1e-05,0.47088]
[1780498774557,61.05,66760.7,43.6,-0.99441,1e-05,0.46992]
[1780498777553,61.05,66760.85,43.6,-0.9944,1e-05,0.47002]
[1780498777645,61.05,66756.23,43.6,-0.99445,1e-05,0.46693]
[1780498778585,61.05,66755.13,43.6,-0.99446,1e-05,0.46619]
[1780498779653,61.05,66755.13,43.6,-0.99446,1e-05,0.46619]
[1780498779677,61.05,66758.7,43.6,-0.99442,1e-05,0.46858]
[1780498780599,61.05,66762.61,43.6,-0.99439,1e-05,0.4712]
[1780498782613,61.05,66761.72,43.6,-0.9944,1e-05,0.4706]
[1780498783620,61.05,66763.48,43.6,-0.99438,1e-05,0.47179]
[1780498784627,61.05,66765.4,43.6,-0.99436,1e-05,0.47308]
[1780498785635,61.05,66767.12,43.6,-0.99435,1e-05,0.47424]
[1780498787649,61.05,66768.02,43.6,-0.99434,1e-05,0.47485]
[1780498788656,61.05,66769.72,43.6,-0.99433,1e-05,0.476]
[1780498789663,61.05,66770.82,43.6,-0.99432,1e-05,0.47675]
[1780498791677,61.05,66770.01,43.6,-0.99432,1e-05,0.4762]
[1780498793693,61.05,66773.4,43.6,-0.99429,1e-05,0.4785]
[1780498794700,61.05,66769.22,43.6,-0.99433,1e-05,0.47566]
[1780498796714,61.05,66769.69,43.6,-0.99433,1e-05,0.47598]
[1780498798729,61.05,66770.59,43.6,-0.99432,1e-05,0.47659]
[1780498800746,61.05,66772.08,43.6,-0.9943,1e-05,0.47761]
[1780498802375,61.05,66772.08,43.6,-0.9943,1e-05,0.47761]
[1780498802548,61.05,66767.31,43.6,-0.99435,1e-05,0.47437]
[1780498802699,61.05,66767.31,43.6,-0.99435,1e-05,0.47437]
[1780498803095,61.05,66767.31,43.6,-0.99435,1e-05,0.47437]
[1780498803253,61.05,66767.31,43.6,-0.99435,1e-05,0.47437]
[1780498803283,61.05,66758.48,43.6,-0.99443,1e-05,0.46843]
[1780498803765,61.05,66757.07,43.6,-0.99444,1e-05,0.46749]
[1780498804772,61.05,66757.68,43.6,-0.99443,1e-05,0.4679]
[1780498806336,61.05,66754.34,43.6,-0.99446,1e-05,0.46567]
[1780498806786,61.05,66754.85,43.6,-0.99446,1e-05,0.46601]
[1780498808800,61.05,66754.07,43.6,-0.99446,1e-05,0.46549]
[1780498809807,61.05,66754.59,43.6,-0.99446,1e-05,0.46583]
[1780498810815,61.05,66755.68,43.6,-0.99445,1e-05,0.46656]
[1780498811822,61.05,66758.84,43.6,-0.99442,1e-05,0.46867]
[1780498814352,61.05,66766.24,43.6,-0.99436,1e-05,0.47365]
[1780498814848,61.05,66771.97,43.6,-0.9943,1e-05,0.47753]
[1780498815855,61.05,66764.43,43.6,-0.99437,1e-05,0.47243]
[1780498816862,61.05,66761.79,43.6,-0.9944,1e-05,0.47065]
[1780498817869,61.05,66763.4,43.6,-0.99438,1e-05,0.47173]
[1780498818876,61.05,66762.91,43.6,-0.99439,1e-05,0.4714]
[1780498819883,61.05,66763.53,43.6,-0.99438,1e-05,0.47182]
[1780498821188,61.05,66763.53,43.6,-0.99438,1e-05,0.47182]
[1780498821290,61.05,66772.91,43.6,-0.9943,1e-05,0.47817]
[1780498821899,61.05,66776.93,43.6,-0.99426,1e-05,0.48091]
[1780498822596,61.05,66776.93,43.6,-0.99426,1e-05,0.48091]
[1780498822717,61.05,66776.93,43.6,-0.99426,1e-05,0.48091]
[1780498822731,61.05,66776.93,43.6,-0.99426,1e-05,0.48091]
[1780498823353,61.05,66784.08,43.6,-0.99419,1e-05,0.48583]
[1780498823969,61.05,66784.08,43.6,-0.99419,1e-05,0.48583]
[1780498824162,61.05,66784.08,43.6,-0.99419,1e-05,0.48583]
[1780498824497,61.05,66784.08,43.6,-0.99419,1e-05,0.48583]
[1780498824373,61.05,66788.61,43.6,-0.99415,1e-05,0.48896]
[1780498824924,61.05,66796.47,43.6,-0.99408,1e-05,0.49444]
[1780498825990,61.05,66796.47,43.6,-0.99408,1e-05,0.49444]
[1780498826056,61.05,66795.98,43.6,-0.99408,1e-05,0.4941]
[1780498827167,61.05,66795.98,43.6,-0.99408,1e-05,0.4941]
[1780498827455,61.05,66791.83,43.6,-0.99412,1e-05,0.4912]
[1780498827945,61.05,66786.59,43.6,-0.99417,1e-05,0.48756]
[1780498829849,61.05,66786.82,43.6,-0.99417,1e-05,0.48772]
[1780498830508,61.05,66786.82,43.6,-0.99417,1e-05,0.48772]
[1780498830550,61.05,66782.95,43.6,-0.9942,1e-05,0.48505]
[1780498831528,61.05,66782.95,43.6,-0.9942,1e-05,0.48505]
[1780498831546,61.05,66773.63,43.6,-0.99431,1e-05,0.47691]
[1780498832492,61.05,66773.63,43.6,-0.99431,1e-05,0.47691]
[1780498832590,61.05,66766.27,43.6,-0.99438,1e-05,0.47193]
[1780498832983,61.05,66761.15,43.6,-0.99442,1e-05,0.46849]
[1780498833990,61.05,66760.51,43.6,-0.99443,1e-05,0.46806]
[1780498837014,61.05,66761.63,43.6,-0.99442,1e-05,0.46881]
[1780498838021,61.05,66756.4,43.6,-0.99446,1e-05,0.46532]
[1780498839038,61.05,66757.47,43.6,-0.99445,1e-05,0.46603]
[1780498840039,61.05,66752.32,43.6,-0.9945,1e-05,0.46261]
[1780498841046,61.05,66754.94,43.6,-0.99448,1e-05,0.46435]
[1780498842053,61.05,66754.05,43.6,-0.99448,1e-05,0.46376]
[1780498843059,61.05,66753.12,43.6,-0.99449,1e-05,0.46314]
[1780498846082,61.05,66749.38,43.6,-0.99453,1e-05,0.46067]
[1780498847089,61.05,66748.38,43.6,-0.99453,1e-05,0.46001]
[1780498848096,61.05,66747.87,43.6,-0.99454,1e-05,0.45967]
[1780498848661,61.05,66747.87,43.6,-0.99454,1e-05,0.45967]
[1780498849391,61.05,66747.87,43.6,-0.99454,1e-05,0.45967]
[1780498849410,61.05,66739.08,43.6,-0.99461,1e-05,0.45391]
[1780498849641,61.05,66739.08,43.6,-0.99461,1e-05,0.45391]
[1780498850228,61.05,66739.08,43.6,-0.99461,1e-05,0.45391]
[1780498850533,61.05,66739.08,43.6,-0.99461,1e-05,0.45391]
[1780498850608,61.05,66729.15,43.6,-0.9947,1e-05,0.44747]
[1780498851117,61.05,66727.71,43.6,-0.99471,1e-05,0.44655]
[1780498853131,61.05,66729.48,43.6,-0.9947,1e-05,0.44769]
[1780498854138,61.05,66728.81,43.6,-0.9947,1e-05,0.44725]
[1780498855147,61.05,66727.24,43.6,-0.99472,1e-05,0.44624]
[1780498856155,61.05,66725.32,43.6,-0.99473,1e-05,0.44501]
[1780498857161,61.05,66727.98,43.6,-0.99471,1e-05,0.44672]
[1780498858169,61.05,66726.33,43.6,-0.99472,1e-05,0.44566]
[1780498859175,61.05,66722.85,43.6,-0.99475,1e-05,0.44343]
[1780498860182,61.05,66720.01,43.6,-0.99478,1e-05,0.44162]
[1780498861191,61.05,66713.74,43.6,-0.99483,1e-05,0.43764]
[1780498862024,61.05,66713.74,43.6,-0.99483,1e-05,0.43764]
[1780498862259,61.05,66706.08,43.6,-0.99489,1e-05,0.43282]
[1780498863206,61.05,66704.56,43.6,-0.99491,1e-05,0.43186]
[1780498864213,61.05,66703.38,43.6,-0.99491,1e-05,0.43113]
[1780498865220,61.05,66702.72,43.6,-0.99492,1e-05,0.43072]
[1780498866446,61.05,66702.72,43.6,-0.99492,1e-05,0.43072]
[1780498866476,61.05,66701.81,43.6,-0.99493,1e-05,0.43015]
[1780498867246,61.05,66699.7,43.6,-0.99494,1e-05,0.42883]
[1780498868253,61.05,66705.93,43.6,-0.99489,1e-05,0.43272]
[1780498869260,61.05,66709.89,43.6,-0.99486,1e-05,0.43521]
[1780498870266,61.05,66713.63,43.6,-0.99483,1e-05,0.43757]
[1780498871273,61.05,66715.73,43.6,-0.99481,1e-05,0.4389]
[1780498872281,61.05,66716.74,43.6,-0.9948,1e-05,0.43954]
[1780498874295,61.05,66723.5,43.6,-0.99475,1e-05,0.44385]
[1780498875302,61.05,66729.75,43.6,-0.99469,1e-05,0.44786]
[1780498876426,61.05,66729.75,43.6,-0.99469,1e-05,0.44786]
[1780498876513,61.05,66731.34,43.6,-0.99468,1e-05,0.44889]
[1780498876713,61.05,66731.34,43.6,-0.99468,1e-05,0.44889]
[1780498877538,61.05,66731.34,43.6,-0.99468,1e-05,0.44889]
[1780498877570,61.05,66743.06,43.6,-0.99458,1e-05,0.45651]
[1780498878323,61.05,66742.33,43.6,-0.99459,1e-05,0.45603]
[1780498879330,61.05,66745.38,43.6,-0.99456,1e-05,0.45803]
[1780498880338,61.05,66755.93,43.6,-0.99447,1e-05,0.46501]
[1780498881549,61.05,66760.36,43.6,-0.99443,1e-05,0.46796]
[1780498884366,61.05,66764.87,43.6,-0.99439,1e-05,0.47099]
[1780498885373,61.05,66773.02,43.6,-0.99432,1e-05,0.4765]
[1780498886380,61.05,66776.34,43.6,-0.99429,1e-05,0.47876]
[1780498887387,61.05,66771.62,43.6,-0.99433,1e-05,0.47555]
[1780498888394,61.05,66772.31,43.6,-0.99432,1e-05,0.47601]
[1780498889401,61.05,66769.36,43.6,-0.99435,1e-05,0.47402]
[1780498890408,61.05,66765.76,43.6,-0.99438,1e-05,0.47159]
[1780498891414,61.05,66764.49,43.6,-0.99441,1e-05,0.469]
[1780498892422,61.05,66771.34,43.6,-0.99435,1e-05,0.47361]
[1780498893429,61.05,66774.32,43.6,-0.99432,1e-05,0.47563]
[1780498895443,61.05,66769.67,43.6,-0.99437,1e-05,0.47249]
[1780498897460,61.05,66765.42,43.6,-0.9944,1e-05,0.46963]
[1780498898466,61.05,66762.34,43.6,-0.99443,1e-05,0.46756]
[1780498901487,61.05,66766.22,43.6,-0.9944,1e-05,0.47016]
[1780498902494,61.05,66768.47,43.6,-0.99438,1e-05,0.47168]
[1780498904508,61.05,66769.44,43.6,-0.99437,1e-05,0.47233]
[1780498906522,61.05,66764.15,43.6,-0.99442,1e-05,0.46878]
[1780498907529,61.05,66758.82,43.6,-0.99446,1e-05,0.46521]
[1780498908536,61.05,66756.37,43.6,-0.99448,1e-05,0.46359]
[1780498909543,61.05,66756.91,43.6,-0.99448,1e-05,0.46394]
[1780498910550,61.05,66755.12,43.6,-0.9945,1e-05,0.46276]
[1780498911559,61.05,66754.65,43.6,-0.9945,1e-05,0.46244]
[1780498914578,61.05,66750.47,43.6,-0.99454,1e-05,0.45968]
[1780498916593,61.05,66751.82,43.6,-0.99452,1e-05,0.46057]
[1780498917600,61.05,66750.45,43.6,-0.99454,1e-05,0.45967]
[1780498920645,61.05,66746.19,43.6,-0.99457,1e-05,0.45687]
[1780498920739,61.05,66746.19,43.6,-0.99457,1e-05,0.45687]
[1780498920900,61.05,66746.19,43.6,-0.99457,1e-05,0.45687]
[1780498921647,61.05,66731.59,43.6,-0.9947,1e-05,0.44738]
[1780498922102,61.05,66731.59,43.6,-0.9947,1e-05,0.44738]
[1780498922654,61.05,66732.07,43.6,-0.99469,1e-05,0.44769]
[1780498923661,61.05,66724.78,43.6,-0.99476,1e-05,0.44301]
[1780498924668,61.05,66717.33,43.6,-0.99482,1e-05,0.43827]
[1780498925679,61.05,66718.7,43.6,-0.99481,1e-05,0.43913]
[1780498926685,61.05,66727.58,43.6,-0.99473,1e-05,0.4448]
[1780498927692,61.05,66726.97,43.6,-0.99474,1e-05,0.44441]
[1780498928699,61.05,66723.59,43.6,-0.99477,1e-05,0.44225]
[1780498930713,61.05,66725.47,43.6,-0.99475,1e-05,0.44345]
[1780498931720,61.05,66726.18,43.6,-0.99474,1e-05,0.4439]
[1780498934740,61.05,66726.69,43.6,-0.99474,1e-05,0.44423]
[1780498936237,61.05,66729.34,43.6,-0.99472,1e-05,0.44593]
[1780498936755,61.05,66736.5,43.6,-0.99466,1e-05,0.45055]
[1780498937973,61.05,66739.52,43.6,-0.99463,1e-05,0.45251]
[1780498939233,61.05,66735.02,43.6,-0.99467,1e-05,0.44959]
[1780498939776,61.05,66732.29,43.6,-0.99469,1e-05,0.44783]
[1780498940783,61.05,66726.0,43.6,-0.99475,1e-05,0.44379]
[1780498942441,61.05,66726.0,43.6,-0.99475,1e-05,0.44379]
[1780498942631,61.05,66720.45,43.6,-0.99479,1e-05,0.44025]
[1780498943353,61.05,66720.45,43.6,-0.99479,1e-05,0.44025]
[1780498943416,61.05,66708.55,43.6,-0.99489,1e-05,0.43274]
[1780498943862,61.05,66708.55,43.6,-0.99489,1e-05,0.43274]
[1780498944346,61.05,66700.75,43.6,-0.99495,1e-05,0.42787]
[1780498944823,61.05,66698.3,43.6,-0.99497,1e-05,0.42635]
[1780498946749,61.05,66698.3,43.6,-0.99497,1e-05,0.42635]
[1780498946485,61.05,66697.16,43.6,-0.99498,1e-05,0.42565]
[1780498946905,61.05,66697.16,43.6,-0.99498,1e-05,0.42565]
[1780498946916,61.05,66697.16,43.6,-0.99498,1e-05,0.42565]
[1780498947019,61.05,66696.86,43.6,-0.99499,1e-05,0.42546]
[1780498947844,61.05,66693.65,43.6,-0.99501,1e-05,0.42348]
[1780498948851,61.05,66693.0,43.6,-0.99502,1e-05,0.42308]
[1780498949857,61.05,66694.82,43.6,-0.995,1e-05,0.4242]
[1780498950865,61.05,66700.38,43.6,-0.99496,1e-05,0.42764]
[1780498951872,61.05,66703.22,43.6,-0.99495,1e-05,0.42779]
[1780498952880,61.05,66704.85,43.6,-0.99494,1e-05,0.4288]
[1780498953887,61.05,66698.94,43.6,-0.99499,1e-05,0.42514]
[1780498955901,61.05,66698.21,43.6,-0.99499,1e-05,0.42469]
[1780498957523,61.05,66698.21,43.6,-0.99499,1e-05,0.42469]
[1780498957601,61.05,66696.7,43.6,-0.99501,1e-05,0.42376]
[1780498957915,61.05,66703.19,43.6,-0.99495,1e-05,0.42777]
[1780498958924,61.05,66705.15,43.6,-0.99494,1e-05,0.42899]
[1780498959928,61.05,66706.75,43.6,-0.99492,1e-05,0.42998]
[1780498961944,61.05,66705.53,43.6,-0.99493,1e-05,0.42922]
[1780498964647,61.05,66705.87,43.6,-0.99493,1e-05,0.42944]
[1780498964964,61.05,66700.01,43.6,-0.99498,1e-05,0.4258]
[1780498965971,61.05,66697.48,43.6,-0.995,1e-05,0.42424]
[1780498967985,61.05,66701.03,43.6,-0.99497,1e-05,0.42643]
[1780498968992,61.05,66700.35,43.6,-0.99498,1e-05,0.42601]
[1780498969999,61.05,66699.82,43.6,-0.99498,1e-05,0.42568]
[1780498970824,61.05,66699.82,43.6,-0.99498,1e-05,0.42568]
[1780498971006,61.05,66702.74,43.6,-0.99496,1e-05,0.42749]
[1780498972014,61.05,66705.89,43.6,-0.99493,1e-05,0.42945]
[1780498973021,61.05,66705.36,43.6,-0.99494,1e-05,0.42912]
[1780498974028,61.05,66704.26,43.6,-0.99494,1e-05,0.42843]
[1780498978002,61.05,66704.51,43.6,-0.99494,1e-05,0.42859]
[1780498978572,61.05,66706.73,43.6,-0.99492,1e-05,0.42997]
[1780498979265,61.05,66706.73,43.6,-0.99492,1e-05,0.42997]
[1780498979491,61.05,66706.73,43.6,-0.99492,1e-05,0.42997]
[1780498979566,61.05,66713.36,43.6,-0.99487,1e-05,0.43412]
[1780498980070,61.05,66719.93,43.6,-0.99482,1e-05,0.43827]
[1780498981536,61.05,66720.8,43.6,-0.99481,1e-05,0.43882]
[1780498982083,61.05,66722.32,43.6,-0.9948,1e-05,0.43978]
[1780498983264,61.05,66722.32,43.6,-0.9948,1e-05,0.43978]
[1780498983345,61.05,66722.32,43.6,-0.9948,1e-05,0.43978]
[1780498983698,61.05,66722.7,43.6,-0.99479,1e-05,0.44003]
[1780498984098,61.05,66729.89,43.6,-0.99473,1e-05,0.44462]
[1780498985565,61.05,66735.76,43.6,-0.99468,1e-05,0.44839]
[1780498986118,61.05,66734.89,43.6,-0.99469,1e-05,0.44783]
[1780498987125,61.05,66728.51,43.6,-0.99474,1e-05,0.44373]
[1780498989139,61.05,66727.29,43.6,-0.99475,1e-05,0.44295]
[1780498991157,61.05,66728.87,43.6,-0.99474,1e-05,0.44396]
[1780498992164,61.05,66725.11,43.6,-0.99477,1e-05,0.44156]
[1780498993171,61.05,66726.13,43.6,-0.99476,1e-05,0.44221]
[1780498994650,61.05,66726.71,43.6,-0.99476,1e-05,0.44258]
[1780498995185,61.05,66726.02,43.6,-0.99476,1e-05,0.44214]
[1780498996192,61.05,66726.59,43.6,-0.99476,1e-05,0.4425]
[1780498998363,61.05,66724.78,43.6,-0.99478,1e-05,0.44135]
[1780498999213,61.05,66722.69,43.6,-0.99479,1e-05,0.44002]
[1780499000220,61.05,66723.5,43.6,-0.99479,1e-05,0.44053]
[1780499002596,61.05,66722.87,43.6,-0.99479,1e-05,0.44013]
[1780499003241,61.05,66721.99,43.6,-0.9948,1e-05,0.43957]
[1780499004248,61.05,66717.34,43.6,-0.99484,1e-05,0.43663]
[1780499005255,61.05,66716.1,43.6,-0.99485,1e-05,0.43585]
[1780499006262,61.05,66716.64,43.6,-0.99484,1e-05,0.43619]
[1780499007269,61.05,66717.14,43.6,-0.99484,1e-05,0.4365]
[1780499009283,61.05,66715.72,43.6,-0.99485,1e-05,0.43561]
[1780499011297,61.05,66716.22,43.6,-0.99487,1e-05,0.43428]
[1780499012304,61.05,66714.45,43.6,-0.99488,1e-05,0.43317]
[1780499013310,61.05,66713.38,43.6,-0.99489,1e-05,0.4325]
[1780499018173,61.05,66713.14,43.6,-0.99489,1e-05,0.43235]
[1780499018346,61.05,66712.5,43.6,-0.9949,1e-05,0.43195]
[1780499019353,61.05,66711.0,43.6,-0.99491,1e-05,0.43101]
[1780499020360,61.05,66709.79,43.6,-0.99492,1e-05,0.43026]
[1780499021412,61.05,66709.79,43.6,-0.99492,1e-05,0.43026]
[1780499021478,61.05,66711.07,43.6,-0.99491,1e-05,0.43106]
[1780499022374,61.05,66711.51,43.6,-0.9949,1e-05,0.43133]
[1780499023381,61.05,66710.65,43.6,-0.99491,1e-05,0.43079]
[1780499024388,61.05,66709.15,43.6,-0.99492,1e-05,0.42986]
[1780499026402,61.05,66709.99,43.6,-0.99492,1e-05,0.43038]
[1780499028593,61.05,66710.19,43.6,-0.99492,1e-05,0.43051]
[1780499028670,61.05,66708.68,43.6,-0.99493,1e-05,0.42956]
[1780499029423,61.05,66705.69,43.6,-0.99495,1e-05,0.4277]
[1780499030430,61.05,66705.07,43.6,-0.99496,1e-05,0.42732]
[1780499030892,61.05,66705.07,43.6,-0.99496,1e-05,0.42732]
[1780499031438,61.05,66709.73,43.6,-0.99492,1e-05,0.43022]
[1780499032445,61.05,66710.35,43.6,-0.99491,1e-05,0.43061]
[1780499033452,61.05,66709.91,43.6,-0.99492,1e-05,0.43033]
[1780499034459,61.05,66710.84,43.6,-0.99491,1e-05,0.43091]
[1780499035795,61.05,66717.87,43.6,-0.99485,1e-05,0.43532]
[1780499036473,61.05,66722.24,43.6,-0.99482,1e-05,0.43809]
[1780499037480,61.05,66725.07,43.6,-0.99479,1e-05,0.43988]
[1780499040503,61.05,66730.12,43.6,-0.99475,1e-05,0.4431]
[1780499041510,61.05,66741.8,43.6,-0.99465,1e-05,0.45063]
[1780499042517,61.05,66735.5,43.6,-0.9947,1e-05,0.44655]
[1780499043524,61.05,66728.78,43.6,-0.99476,1e-05,0.44225]
[1780499044644,61.05,66724.08,43.6,-0.9948,1e-05,0.43925]
[1780499045538,61.05,66721.25,43.6,-0.99482,1e-05,0.43746]
[1780499046544,61.05,66720.6,43.6,-0.99483,1e-05,0.43705]
[1780499047552,61.05,66714.24,43.6,-0.99488,1e-05,0.43304]
[1780499048559,61.05,66716.83,43.6,-0.99486,1e-05,0.43467]
[1780499050573,61.05,66707.94,43.6,-0.99493,1e-05,0.4291]
[1780499051580,61.05,66700.7,43.6,-0.99499,1e-05,0.42461]
[1780499052589,61.05,66700.18,43.6,-0.995,1e-05,0.42429]
[1780499052886,61.05,66700.18,43.6,-0.995,1e-05,0.42429]
[1780499053838,61.05,66700.18,43.6,-0.995,1e-05,0.42429]
[1780499053596,61.05,66696.88,43.6,-0.99502,1e-05,0.42226]
[1780499054602,61.05,66703.05,43.6,-0.99497,1e-05,0.42607]
[1780499055610,61.05,66707.96,43.6,-0.99493,1e-05,0.42912]
[1780499056616,61.05,66705.96,43.6,-0.99495,1e-05,0.42787]
[1780499057624,61.05,66709.55,43.6,-0.99492,1e-05,0.43011]
[1780499058631,61.05,66715.6,43.6,-0.99487,1e-05,0.4339]
[1780499059638,61.05,66714.82,43.6,-0.99488,1e-05,0.43341]
[1780499060645,61.05,66716.58,43.6,-0.99486,1e-05,0.43451]
[1780499061652,61.05,66717.31,43.6,-0.99486,1e-05,0.43497]
[1780499062659,61.05,66715.67,43.6,-0.99487,1e-05,0.43394]
[1780499064673,61.05,66714.65,43.6,-0.99488,1e-05,0.4333]
[1780499066687,61.05,66715.13,43.6,-0.99487,1e-05,0.4336]
[1780499067631,61.05,66715.13,43.6,-0.99487,1e-05,0.4336]
[1780499067694,61.05,66705.79,43.6,-0.99495,1e-05,0.42777]
[1780499068701,61.05,66702.65,43.6,-0.99498,1e-05,0.42582]
[1780499070034,61.05,66702.81,43.6,-0.99498,1e-05,0.42592]
[1780499070715,61.05,66706.25,43.6,-0.99495,1e-05,0.42805]
[1780499071161,61.05,66706.25,43.6,-0.99495,1e-05,0.42805]
[1780499071722,61.05,66700.84,43.6,-0.99501,1e-05,0.42309]
[1780499072729,61.05,66698.1,43.6,-0.99503,1e-05,0.42141]
[1780499076757,61.05,66696.0,43.6,-0.99505,1e-05,0.42012]
[1780499078771,61.05,66699.87,43.6,-0.99502,1e-05,0.4225]
[1780499079778,61.05,66700.88,43.6,-0.99501,1e-05,0.42312]
[1780499080785,61.05,66699.54,43.6,-0.99502,1e-05,0.42229]
[1780499081793,61.05,66699.08,43.6,-0.99502,1e-05,0.42201]
[1780499083259,61.05,66698.85,43.6,-0.99503,1e-05,0.42187]
[1780499083382,61.05,66698.85,43.6,-0.99503,1e-05,0.42187]
[1780499083807,61.05,66693.91,43.6,-0.99507,1e-05,0.41885]
[1780499084814,61.05,66689.4,43.6,-0.9951,1e-05,0.4161]
[1780499089849,61.05,66689.52,43.6,-0.9951,1e-05,0.41617]
[1780499091863,61.05,66685.36,43.6,-0.99513,1e-05,0.41365]
[1780499093877,61.05,66684.6,43.6,-0.99514,1e-05,0.4132]
[1780499094404,61.05,66684.6,43.6,-0.99514,1e-05,0.4132]
[1780499094884,61.05,66675.07,43.6,-0.99521,1e-05,0.40748]
[1780499094988,61.05,66675.07,43.6,-0.99521,1e-05,0.40748]
[1780499095891,61.05,66667.85,43.6,-0.99527,1e-05,0.40319]
[1780499096062,61.05,66667.85,43.6,-0.99527,1e-05,0.40319]
[1780499096898,61.05,66667.84,43.6,-0.99527,1e-05,0.40319]
[1780499097905,61.05,66666.66,43.6,-0.99528,1e-05,0.40249]
[1780499099919,61.05,66664.51,43.6,-0.9953,1e-05,0.40122]
[1780499100337,61.05,66664.51,43.6,-0.9953,1e-05,0.40122]
[1780499100644,61.05,66664.51,43.6,-0.9953,1e-05,0.40122]
[1780499100740,61.05,66664.51,43.6,-0.9953,1e-05,0.40122]
[1780499101331,61.05,66664.51,43.6,-0.9953,1e-05,0.40122]
[1780499101413,61.05,66661.82,43.6,-0.99532,1e-05,0.39964]
[1780499102743,61.05,66663.5,43.6,-0.9953,1e-05,0.40063]
[1780499102940,61.05,66662.94,43.6,-0.99531,1e-05,0.4003]
[1780499104953,61.05,66661.21,43.6,-0.99532,1e-05,0.39928]
[1780499109989,61.05,66661.47,43.6,-0.99532,1e-05,0.39944]
[1780499112011,61.05,66664.38,43.6,-0.9953,1e-05,0.40115]
[1780499113013,61.05,66666.01,43.6,-0.99528,1e-05,0.40211]
[1780499114020,61.05,66664.7,43.6,-0.99529,1e-05,0.40133]
[1780499115027,61.05,66665.66,43.6,-0.99529,1e-05,0.4019]
[1780499117041,61.05,66666.79,43.6,-0.99528,1e-05,0.40257]
[1780499120061,61.05,66664.21,43.6,-0.9953,1e-05,0.40105]
[1780499121069,61.05,66662.6,43.6,-0.99531,1e-05,0.4001]
[1780499122076,61.05,66662.09,43.6,-0.99531,1e-05,0.3998]
[1780499124089,61.05,66665.65,43.6,-0.99529,1e-05,0.40189]
[1780499126104,61.05,66666.78,43.6,-0.99528,1e-05,0.40256]
[1780499127111,61.05,66667.34,43.6,-0.99527,1e-05,0.40289]
[1780499128118,61.05,66666.81,43.6,-0.99528,1e-05,0.40258]
[1780499129611,61.05,66665.66,43.6,-0.99529,1e-05,0.4019]
[1780499130638,61.05,66662.65,43.6,-0.99531,1e-05,0.40013]
[1780499132363,61.05,66662.18,43.6,-0.99533,1e-05,0.39831]
[1780499132589,61.05,66661.72,43.6,-0.99533,1e-05,0.39805]
[1780499133514,61.05,66661.72,43.6,-0.99533,1e-05,0.39805]
[1780499133640,61.05,66642.34,43.6,-0.99548,1e-05,0.38685]
[1780499134654,61.05,66632.11,43.6,-0.99555,1e-05,0.38104]
[1780499135170,61.05,66626.11,43.6,-0.9956,1e-05,0.37767]
[1780499136185,61.05,66626.11,43.6,-0.9956,1e-05,0.37767]
[1780499136529,61.05,66626.11,43.6,-0.9956,1e-05,0.37767]
[1780499136533,61.05,66616.28,43.6,-0.99567,1e-05,0.37221]
[1780499137752,61.05,66616.28,43.6,-0.99567,1e-05,0.37221]
[1780499137830,61.05,66614.56,43.6,-0.99568,1e-05,0.37126]
[1780499138259,61.05,66622.33,43.6,-0.99563,1e-05,0.37556]
[1780499139312,61.05,66618.77,43.6,-0.99565,1e-05,0.37359]
[1780499140210,61.05,66617.54,43.6,-0.99566,1e-05,0.3729]
[1780499141541,61.05,66618.39,43.6,-0.99565,1e-05,0.37337]
[1780499142226,61.05,66618.95,43.6,-0.99565,1e-05,0.37368]
[1780499143237,61.05,66617.57,43.6,-0.99566,1e-05,0.37292]
[1780499145481,61.05,66617.23,43.6,-0.99566,1e-05,0.37273]
[1780499145673,61.05,66615.64,43.6,-0.99567,1e-05,0.37185]
[1780499146540,61.05,66615.64,43.6,-0.99567,1e-05,0.37185]
[1780499146604,61.05,66603.98,43.6,-0.99576,1e-05,0.36546]
[1780499147265,61.05,66601.42,43.6,-0.99577,1e-05,0.36407]
[1780499149279,61.05,66602.83,43.6,-0.99576,1e-05,0.36484]
[1780499150286,61.05,66601.35,43.6,-0.99577,1e-05,0.36403]
[1780499152300,61.05,66600.26,43.6,-0.99578,1e-05,0.36344]
[1780499153309,61.05,66596.21,43.6,-0.99581,1e-05,0.36126]
[1780499154313,61.05,66592.54,43.6,-0.99584,1e-05,0.35928]
[1780499155769,61.05,66590.72,43.6,-0.99585,1e-05,0.35831]
[1780499156328,61.05,66588.87,43.6,-0.99586,1e-05,0.35732]
[1780499157335,61.05,66587.03,43.6,-0.99587,1e-05,0.35634]
[1780499158342,61.05,66585.01,43.6,-0.99589,1e-05,0.35526]
[1780499159349,61.05,66585.5,43.6,-0.99588,1e-05,0.35552]
[1780499160356,61.05,66586.49,43.6,-0.99588,1e-05,0.35605]
[1780499161840,61.05,66586.49,43.6,-0.99588,1e-05,0.35605]
[1780499163377,61.05,66587.0,43.6,-0.99587,1e-05,0.35632]
[1780499164384,61.05,66586.02,43.6,-0.99588,1e-05,0.3558]
[1780499166398,61.05,66587.51,43.6,-0.99587,1e-05,0.35659]
[1780499167567,61.05,66587.51,43.6,-0.99587,1e-05,0.35659]
[1780499170426,61.05,66586.86,43.6,-0.99587,1e-05,0.35625]
[1780499172440,61.05,66588.13,43.6,-0.99587,1e-05,0.35692]
[1780499174023,61.05,66588.13,43.6,-0.99587,1e-05,0.35692]
[1780499174028,61.05,66587.34,43.6,-0.99587,1e-05,0.3565]
[1780499174455,61.05,66583.56,43.6,-0.9959,1e-05,0.35449]
[1780499175404,61.05,66583.56,43.6,-0.9959,1e-05,0.35449]
[1780499175461,61.05,66578.24,43.6,-0.99593,1e-05,0.35168]
[1780499176468,61.05,66577.57,43.6,-0.99594,1e-05,0.35133]
[1780499179489,61.05,66575.23,43.6,-0.99595,1e-05,0.3501]
[1780499184489,61.05,66575.18,43.6,-0.99595,1e-05,0.35008]
[1780499184524,61.05,66579.3,43.6,-0.99593,1e-05,0.35224]
[1780499185531,61.05,66577.35,43.6,-0.99594,1e-05,0.35121]
[1780499186861,61.05,66575.56,43.6,-0.99595,1e-05,0.35027]
[1780499189562,61.05,66575.09,43.6,-0.99595,1e-05,0.35003]
[1780499191005,61.05,66575.54,43.6,-0.99597,1e-05,0.34887]
[1780499191578,61.05,66584.56,43.6,-0.99591,1e-05,0.35362]
[1780499192585,61.05,66587.79,43.6,-0.99588,1e-05,0.35533]
[1780499193592,61.05,66588.53,43.6,-0.99588,1e-05,0.35572]
[1780499194599,61.05,66584.64,43.6,-0.99591,1e-05,0.35366]
[1780499197620,61.05,66583.26,43.6,-0.99591,1e-05,0.35293]
[1780499198627,61.05,66582.62,43.6,-0.99592,1e-05,0.35259]
[1780499199634,61.05,66581.19,43.6,-0.99593,1e-05,0.35184]
[1780499200254,61.05,66581.19,43.6,-0.99593,1e-05,0.35184]
[1780499200287,61.05,66581.19,43.6,-0.99593,1e-05,0.35184]
[1780499200641,61.05,66578.01,43.6,-0.99595,1e-05,0.35016]
[1780499201222,61.05,66578.01,43.6,-0.99595,1e-05,0.35016]
[1780499201262,61.05,66578.01,43.6,-0.99595,1e-05,0.35016]
[1780499201649,61.05,66577.16,43.6,-0.99596,1e-05,0.34972]
[1780499204669,61.05,66577.1,43.6,-0.99596,1e-05,0.34969]
[1780499206683,61.05,66578.34,43.6,-0.99595,1e-05,0.35034]
[1780499207690,61.05,66583.44,43.6,-0.99591,1e-05,0.35302]
[1780499209703,61.05,66583.52,43.6,-0.99591,1e-05,0.35307]
[1780499210711,61.05,66582.75,43.6,-0.99592,1e-05,0.35266]
[1780499211718,61.05,66580.98,43.6,-0.99593,1e-05,0.35173]
[1780499212725,61.05,66579.6,43.6,-0.99594,1e-05,0.351]
[1780499213732,61.05,66581.82,43.6,-0.99592,1e-05,0.35217]
[1780499214929,61.05,66585.11,43.6,-0.9959,1e-05,0.35391]
[1780499215755,61.05,66585.69,43.6,-0.9959,1e-05,0.35421]
[1780499216762,61.05,66583.31,43.6,-0.99591,1e-05,0.35296]
[1780499217769,61.05,66582.37,43.6,-0.99592,1e-05,0.35246]
[1780499218776,61.05,66581.33,43.6,-0.99593,1e-05,0.35191]
[1780499220790,61.05,66570.28,43.6,-0.996,1e-05,0.34613]
[1780499221129,61.05,66570.28,43.6,-0.996,1e-05,0.34613]
[1780499221232,61.05,66570.28,43.6,-0.996,1e-05,0.34613]
[1780499221803,61.05,66554.77,43.6,-0.9961,1e-05,0.33814]
[1780499222414,61.05,66554.77,43.6,-0.9961,1e-05,0.33814]
[1780499223060,61.05,66521.85,43.6,-0.99631,1e-05,0.32172]
[1780499223313,61.05,66521.85,43.6,-0.99631,1e-05,0.32172]
[1780499223323,61.05,66521.85,43.6,-0.99631,1e-05,0.32172]
[1780499223836,61.05,66500.48,43.6,-0.99644,1e-05,0.31143]
[1780499224456,61.05,66500.48,43.6,-0.99644,1e-05,0.31143]
[1780499224652,61.05,66500.48,43.6,-0.99644,1e-05,0.31143]
[1780499224762,61.05,66500.48,43.6,-0.99644,1e-05,0.31143]
[1780499224832,61.05,66499.65,43.6,-0.99645,1e-05,0.31104]
[1780499226162,61.05,66498.72,43.6,-0.99645,1e-05,0.31059]
[1780499226846,61.05,66504.16,43.6,-0.99642,1e-05,0.31318]
[1780499227125,61.05,66504.16,43.6,-0.99642,1e-05,0.31318]
[1780499227226,61.05,66504.16,43.6,-0.99642,1e-05,0.31318]
[1780499227534,61.05,66504.16,43.6,-0.99642,1e-05,0.31318]
[1780499227551,61.05,66504.16,43.6,-0.99642,1e-05,0.31318]
[1780499227853,61.05,66493.89,43.6,-0.99648,1e-05,0.30831]
[1780499228647,61.05,66493.89,43.6,-0.99648,1e-05,0.30831]
[1780499229098,61.05,66485.93,43.6,-0.99653,1e-05,0.30458]
[1780499229879,61.05,66483.26,43.6,-0.99654,1e-05,0.30334]
[1780499230746,61.05,66483.26,43.6,-0.99654,1e-05,0.30334]
[1780499230852,61.05,66483.26,43.6,-0.99654,1e-05,0.30334]
[1780499230906,61.05,66490.91,43.6,-0.9965,1e-05,0.30691]
[1780499231894,61.05,66490.91,43.6,-0.9965,1e-05,0.30691]
[1780499231902,61.05,66510.25,43.6,-0.99638,1e-05,0.3161]
[1780499232909,61.05,66503.98,43.6,-0.99642,1e-05,0.3131]
[1780499233916,61.05,66504.26,43.6,-0.99642,1e-05,0.31323]
[1780499234952,61.05,66507.97,43.6,-0.9964,1e-05,0.315]
[1780499235936,61.05,66516.52,43.6,-0.99634,1e-05,0.31913]
[1780499236943,61.05,66515.65,43.6,-0.99635,1e-05,0.31871]
[1780499238031,61.05,66509.33,43.6,-0.99639,1e-05,0.31566]
[1780499238957,61.05,66510.63,43.6,-0.99638,1e-05,0.31628]
[1780499239965,61.05,66508.34,43.6,-0.99639,1e-05,0.31518]
[1780499241085,61.05,66509.02,43.6,-0.99639,1e-05,0.31551]
[1780499241979,61.05,66511.42,43.6,-0.99638,1e-05,0.31666]
[1780499242986,61.05,66513.13,43.6,-0.99637,1e-05,0.31749]
[1780499243993,61.05,66505.64,43.6,-0.99641,1e-05,0.31389]
[1780499245000,61.05,66499.33,43.6,-0.99645,1e-05,0.31088]
[1780499246007,61.05,66486.64,43.6,-0.99652,1e-05,0.30492]
[1780499246199,61.05,66486.64,43.6,-0.99652,1e-05,0.30492]
[1780499247014,61.05,66467.34,43.6,-0.99664,1e-05,0.29603]
[1780499247390,61.05,66467.34,43.6,-0.99664,1e-05,0.29603]
[1780499248021,61.05,66468.81,43.6,-0.99663,1e-05,0.29669]
[1780499249028,61.05,66470.09,43.6,-0.99662,1e-05,0.29728]
[1780499250035,61.05,66468.61,43.6,-0.99663,1e-05,0.2966]
[1780499252049,61.05,66464.58,43.6,-0.99666,1e-05,0.29355]
[1780499254063,61.05,66464.0,43.6,-0.99667,1e-05,0.29329]
[1780499255070,61.05,66466.43,43.6,-0.99665,1e-05,0.29438]
[1780499256077,61.05,66468.16,43.6,-0.99664,1e-05,0.29517]
[1780499257085,61.05,66469.55,43.6,-0.99664,1e-05,0.2958]
[1780499258091,61.05,66458.85,43.6,-0.9967,1e-05,0.29097]
[1780499259098,61.05,66458.24,43.6,-0.9967,1e-05,0.2907]
[1780499260106,61.05,66455.58,43.6,-0.99671,1e-05,0.28951]
[1780499261119,61.05,66459.79,43.6,-0.99669,1e-05,0.29139]
[1780499263135,61.05,66465.23,43.6,-0.99666,1e-05,0.29384]
[1780499264142,61.05,66466.95,43.6,-0.99665,1e-05,0.29462]
[1780499265151,61.05,66462.8,43.6,-0.99667,1e-05,0.29275]
[1780499266160,61.05,66456.85,43.6,-0.99671,1e-05,0.29007]
[1780499267166,61.05,66452.46,43.6,-0.99673,1e-05,0.28812]
[1780499268173,61.05,66451.69,43.6,-0.99674,1e-05,0.28778]
[1780499270187,61.05,66452.2,43.6,-0.99673,1e-05,0.288]
[1780499271194,61.05,66452.64,43.6,-0.99673,1e-05,0.2882]
[1780499272200,61.05,66454.12,43.6,-0.99672,1e-05,0.28886]
[1780499274215,61.05,66452.09,43.6,-0.99673,1e-05,0.28795]
[1780499275222,61.05,66452.86,43.6,-0.99673,1e-05,0.2883]
[1780499276229,61.05,66451.7,43.6,-0.99674,1e-05,0.28778]
[1780499277236,61.05,66453.5,43.6,-0.99673,1e-05,0.28858]
[1780499279250,61.05,66454.26,43.6,-0.99672,1e-05,0.28892]
[1780499280257,61.05,66453.07,43.6,-0.99673,1e-05,0.28839]
[1780499281264,61.05,66453.74,43.6,-0.99673,1e-05,0.28869]
[1780499282272,61.05,66452.08,43.6,-0.99673,1e-05,0.28795]
[1780499283283,61.05,66454.15,43.6,-0.99672,1e-05,0.28887]
[1780499284290,61.05,66447.31,43.6,-0.99676,1e-05,0.28584]
[1780499286073,61.05,66452.65,43.6,-0.99673,1e-05,0.2882]
[1780499286334,61.05,66458.92,43.6,-0.9967,1e-05,0.291]
[1780499287338,61.05,66464.38,43.6,-0.99667,1e-05,0.29346]
[1780499288881,61.05,66471.1,43.6,-0.99663,1e-05,0.29651]
[1780499289352,61.05,66469.66,43.6,-0.99664,1e-05,0.29585]
[1780499292198,61.05,66470.47,43.6,-0.99663,1e-05,0.29622]
[1780499292877,61.05,66470.47,43.6,-0.99663,1e-05,0.29622]
[1780499292982,61.05,66458.91,43.6,-0.9967,1e-05,0.291]
[1780499294065,61.05,66458.91,43.6,-0.9967,1e-05,0.291]
[1780499294089,61.05,66454.98,43.6,-0.99672,1e-05,0.28924]
[1780499294387,61.05,66456.49,43.6,-0.99671,1e-05,0.28991]
[1780499295394,61.05,66458.69,43.6,-0.9967,1e-05,0.2909]
[1780499297407,61.05,66459.33,43.6,-0.99669,1e-05,0.29119]
[1780499298415,61.05,66458.05,43.6,-0.9967,1e-05,0.29061]
[1780499300429,61.05,66456.53,43.6,-0.99671,1e-05,0.28993]
[1780499301436,61.05,66453.79,43.6,-0.99672,1e-05,0.28871]
[1780499302615,61.05,66453.79,43.6,-0.99672,1e-05,0.28871]
[1780499302770,61.05,66453.79,43.6,-0.99672,1e-05,0.28871]
[1780499302801,61.05,66450.37,43.6,-0.99674,1e-05,0.28719]
[1780499303868,61.05,66450.37,43.6,-0.99674,1e-05,0.28719]
[1780499303960,61.05,66430.94,43.6,-0.99685,1e-05,0.27869]
[1780499304456,61.05,66426.56,43.6,-0.99687,1e-05,0.2768]
[1780499305464,61.05,66428.12,43.6,-0.99686,1e-05,0.27747]
[1780499307478,61.05,66428.6,43.6,-0.99686,1e-05,0.27768]
[1780499310499,61.05,66431.61,43.6,-0.99685,1e-05,0.27898]
[1780499311384,61.05,66431.61,43.6,-0.99685,1e-05,0.27898]
[1780499311507,61.05,66435.36,43.6,-0.99684,1e-05,0.27942]
[1780499312542,61.05,66435.36,43.6,-0.99684,1e-05,0.27942]
[1780499312676,61.05,66442.8,43.6,-0.9968,1e-05,0.28266]
[1780499313677,61.05,66448.67,43.6,-0.99677,1e-05,0.28524]
[1780499314529,61.05,66437.45,43.6,-0.99683,1e-05,0.28033]
[1780499315536,61.05,66438.9,43.6,-0.99682,1e-05,0.28096]
[1780499316543,61.05,66427.47,43.6,-0.99688,1e-05,0.27602]
[1780499317551,61.05,66429.75,43.6,-0.99687,1e-05,0.277]
[1780499318557,61.05,66431.49,43.6,-0.99686,1e-05,0.27775]
[1780499320572,61.05,66433.31,43.6,-0.99685,1e-05,0.27853]
[1780499321579,61.05,66431.45,43.6,-0.99686,1e-05,0.27773]
[1780499322586,61.05,66444.62,43.6,-0.99679,1e-05,0.28346]
[1780499323594,61.05,66444.94,43.6,-0.99679,1e-05,0.2836]
[1780499324601,61.05,66446.01,43.6,-0.99678,1e-05,0.28407]
[1780499327209,61.05,66450.7,43.6,-0.99676,1e-05,0.28613]
[1780499328078,61.05,66450.7,43.6,-0.99676,1e-05,0.28613]
[1780499328200,61.05,66463.45,43.6,-0.99668,1e-05,0.29182]
[1780499328862,61.05,66468.24,43.6,-0.99666,1e-05,0.29398]
[1780499329636,61.05,66460.7,43.6,-0.9967,1e-05,0.29058]
[1780499330645,61.05,66462.86,43.6,-0.99669,1e-05,0.29155]
[1780499331652,61.05,66452.43,43.6,-0.99675,1e-05,0.2869]
[1780499332770,61.05,66454.47,43.6,-0.99673,1e-05,0.2878]
[1780499333666,61.05,66453.39,43.6,-0.99674,1e-05,0.28733]
[1780499334673,61.05,66448.87,43.6,-0.99677,1e-05,0.28533]
[1780499336687,61.05,66449.4,43.6,-0.99676,1e-05,0.28556]
[1780499337694,61.05,66453.44,43.6,-0.99674,1e-05,0.28735]
[1780499338701,61.05,66452.14,43.6,-0.99675,1e-05,0.28677]
[1780499340715,61.05,66455.81,43.6,-0.99673,1e-05,0.2884]
[1780499341722,61.05,66465.65,43.6,-0.99667,1e-05,0.29281]
[1780499342739,61.05,66465.65,43.6,-0.99667,1e-05,0.29281]
[1780499343114,61.05,66465.65,43.6,-0.99667,1e-05,0.29281]
[1780499343171,61.05,66471.46,43.6,-0.99664,1e-05,0.29544]
[1780499343740,61.05,66461.1,43.6,-0.9967,1e-05,0.29076]
[1780499344747,61.05,66464.24,43.6,-0.99668,1e-05,0.29217]
[1780499345754,61.05,66464.24,43.6,-0.99668,1e-05,0.29217]
[1780499346040,61.05,66464.24,43.6,-0.99668,1e-05,0.29217]
[1780499346124,61.05,66467.92,43.6,-0.99666,1e-05,0.29383]
[1780499347134,61.05,66483.94,43.6,-0.99657,1e-05,0.30116]
[1780499347781,61.05,66489.43,43.6,-0.99654,1e-05,0.3037]
[1780499348788,61.05,66490.61,43.6,-0.99653,1e-05,0.30425]
[1780499349795,61.05,66493.12,43.6,-0.99651,1e-05,0.30542]
[1780499350990,61.05,66489.99,43.6,-0.99653,1e-05,0.30396]
[1780499351811,61.05,66477.67,43.6,-0.9966,1e-05,0.29827]
[1780499352819,61.05,66475.12,43.6,-0.99662,1e-05,0.29711]
[1780499354832,61.05,66480.29,43.6,-0.99659,1e-05,0.29947]
[1780499355838,61.05,66485.26,43.6,-0.99656,1e-05,0.30177]
[1780499357122,61.05,66488.85,43.6,-0.99654,1e-05,0.30343]
[1780499357853,61.05,66489.85,43.6,-0.99653,1e-05,0.3039]
[1780499358860,61.05,66486.48,43.6,-0.99655,1e-05,0.30233]
[1780499359867,61.05,66488.67,43.6,-0.99654,1e-05,0.30335]
[1780499360874,61.05,66489.51,43.6,-0.99653,1e-05,0.30374]
[1780499361882,61.05,66484.6,43.6,-0.99656,1e-05,0.30146]
[1780499362889,61.05,66483.23,43.6,-0.99657,1e-05,0.30083]
[1780499364903,61.05,66483.83,43.6,-0.99657,1e-05,0.30111]
[1780499367924,61.05,66489.94,43.6,-0.99653,1e-05,0.30394]
[1780499369937,61.05,66487.43,43.6,-0.99655,1e-05,0.30277]
[1780499370945,61.05,66479.37,43.6,-0.99659,1e-05,0.29905]
[1780499372959,61.05,66478.99,43.6,-0.99661,1e-05,0.29764]
[1780499373966,61.05,66478.33,43.6,-0.99661,1e-05,0.29734]
[1780499375202,61.05,66478.33,43.6,-0.99661,1e-05,0.29734]
[1780499375296,61.05,66483.57,43.6,-0.99658,1e-05,0.29974]
[1780499375981,61.05,66497.79,43.6,-0.9965,1e-05,0.30634]
[1780499376988,61.05,66498.33,43.6,-0.9965,1e-05,0.3066]
[1780499377995,61.05,66494.0,43.6,-0.99652,1e-05,0.30457]
[1780499379291,61.05,66491.85,43.6,-0.99654,1e-05,0.30357]
[1780499381016,61.05,66494.01,43.6,-0.99652,1e-05,0.30458]
[1780499382023,61.05,66495.67,43.6,-0.99651,1e-05,0.30535]
[1780499384037,61.05,66493.83,43.6,-0.99652,1e-05,0.30449]
[1780499385044,61.05,66490.5,43.6,-0.99654,1e-05,0.30294]
[1780499386051,61.05,66486.72,43.6,-0.99657,1e-05,0.30119]
[1780499387058,61.05,66488.18,43.6,-0.99656,1e-05,0.30187]
[1780499389072,61.05,66486.37,43.6,-0.99657,1e-05,0.30103]
[1780499391086,61.05,66484.93,43.6,-0.99658,1e-05,0.30037]
[1780499392092,61.05,66482.32,43.6,-0.99659,1e-05,0.29916]
[1780499393100,61.05,66486.13,43.6,-0.99657,1e-05,0.30092]
[1780499394269,61.05,66488.17,43.6,-0.99656,1e-05,0.30186]
[1780499395114,61.05,66485.61,43.6,-0.99657,1e-05,0.30068]
[1780499396121,61.05,66484.86,43.6,-0.99658,1e-05,0.30033]
[1780499397128,61.05,66485.96,43.6,-0.99657,1e-05,0.30084]
[1780499398135,61.05,66488.21,43.6,-0.99656,1e-05,0.30188]
[1780499399142,61.05,66491.29,43.6,-0.99654,1e-05,0.30331]
[1780499401156,61.05,66495.53,43.6,-0.99651,1e-05,0.30529]
[1780499402257,61.05,66495.53,43.6,-0.99651,1e-05,0.30529]
[1780499402320,61.05,66501.62,43.6,-0.99648,1e-05,0.30814]
[1780499403178,61.05,66503.51,43.6,-0.99647,1e-05,0.30904]
[1780499403370,61.05,66503.51,43.6,-0.99647,1e-05,0.30904]
[1780499405069,61.05,66503.51,43.6,-0.99647,1e-05,0.30904]
[1780499405191,61.05,66502.7,43.6,-0.99647,1e-05,0.30865]
[1780499407309,61.05,66502.52,43.6,-0.99647,1e-05,0.30857]
[1780499407205,61.05,66504.08,43.6,-0.99646,1e-05,0.30931]
[1780499408212,61.05,66505.98,43.6,-0.99645,1e-05,0.31021]
[1780499409104,61.05,66505.98,43.6,-0.99645,1e-05,0.31021]
[1780499409219,61.05,66502.9,43.6,-0.99647,1e-05,0.30875]
[1780499410290,61.05,66502.9,43.6,-0.99647,1e-05,0.30875]
[1780499410311,61.05,66501.41,43.6,-0.99648,1e-05,0.30805]
[1780499410945,61.05,66501.41,43.6,-0.99648,1e-05,0.30805]
[1780499411254,61.05,66503.67,43.6,-0.99647,1e-05,0.30911]
[1780499412152,61.05,66503.67,43.6,-0.99647,1e-05,0.30911]
[1780499412251,61.05,66500.86,43.6,-0.99648,1e-05,0.30779]
[1780499413258,61.05,66498.09,43.6,-0.9965,1e-05,0.30649]
[1780499414265,61.05,66496.51,43.6,-0.99651,1e-05,0.30574]
[1780499415273,61.05,66494.85,43.6,-0.99652,1e-05,0.30497]
[1780499416005,61.05,66494.85,43.6,-0.99652,1e-05,0.30497]
[1780499416280,61.05,66497.29,43.6,-0.9965,1e-05,0.30611]
[1780499417286,61.05,66501.04,43.6,-0.99648,1e-05,0.30787]
[1780499418293,61.05,66502.09,43.6,-0.99647,1e-05,0.30837]
[1780499419300,61.05,66501.15,43.6,-0.99648,1e-05,0.30792]
[1780499421455,61.05,66501.28,43.6,-0.99648,1e-05,0.30798]
[1780499423328,61.05,66500.11,43.6,-0.99649,1e-05,0.30743]
[1780499424335,61.05,66502.0,43.6,-0.99648,1e-05,0.30832]
[1780499425341,61.05,66500.92,43.6,-0.99648,1e-05,0.30782]
[1780499425649,61.05,66500.92,43.6,-0.99648,1e-05,0.30782]
[1780499426356,61.05,66504.58,43.6,-0.99646,1e-05,0.30954]
[1780499427360,61.05,66506.38,43.6,-0.99645,1e-05,0.31039]
[1780499430381,61.05,66503.82,43.6,-0.99646,1e-05,0.30918]
[1780499431388,61.05,66501.57,43.6,-0.99649,1e-05,0.30685]
[1780499432395,61.05,66503.43,43.6,-0.99648,1e-05,0.30773]
[1780499433405,61.05,66505.98,43.6,-0.99647,1e-05,0.30893]
[1780499434543,61.05,66505.98,43.6,-0.99647,1e-05,0.30893]
[1780499435217,61.05,66505.98,43.6,-0.99647,1e-05,0.30893]
[1780499435302,61.05,66506.55,43.6,-0.99646,1e-05,0.3092]
[1780499435602,61.05,66506.55,43.6,-0.99646,1e-05,0.3092]
[1780499435699,61.05,66515.1,43.6,-0.99641,1e-05,0.31326]
[1780499436427,61.05,66516.51,43.6,-0.9964,1e-05,0.31394]
[1780499439290,61.05,66516.28,43.6,-0.9964,1e-05,0.31383]
[1780499439329,61.05,66517.26,43.6,-0.9964,1e-05,0.3143]
[1780499439751,61.05,66517.26,43.6,-0.9964,1e-05,0.3143]
[1780499439787,61.05,66519.74,43.6,-0.99638,1e-05,0.31549]
[1780499440455,61.05,66525.28,43.6,-0.99635,1e-05,0.31816]
[1780499441996,61.05,66527.99,43.6,-0.99633,1e-05,0.31948]
[1780499442448,61.05,66527.99,43.6,-0.99633,1e-05,0.31948]
[1780499442898,61.05,66527.99,43.6,-0.99633,1e-05,0.31948]
[1780499443000,61.05,66539.09,43.6,-0.99626,1e-05,0.32491]
[1780499443690,61.05,66539.09,43.6,-0.99626,1e-05,0.32491]
[1780499444205,61.05,66539.09,43.6,-0.99626,1e-05,0.32491]
[1780499444313,61.05,66553.66,43.6,-0.99617,1e-05,0.33217]
[1780499445286,61.05,66552.71,43.6,-0.99618,1e-05,0.33169]
[1780499445501,61.05,66552.05,43.6,-0.99618,1e-05,0.33136]
[1780499446508,61.05,66556.3,43.6,-0.99615,1e-05,0.3335]
[1780499448134,61.05,66564.55,43.6,-0.9961,1e-05,0.33768]
[1780499448522,61.05,66568.32,43.6,-0.99608,1e-05,0.33961]
[1780499449529,61.05,66574.63,43.6,-0.99604,1e-05,0.34285]
[1780499450536,61.05,66572.77,43.6,-0.99605,1e-05,0.34189]
[1780499451543,61.05,66573.27,43.6,-0.99604,1e-05,0.34215]
[1780499452550,61.05,66572.43,43.6,-0.99605,1e-05,0.34172]
[1780499454064,61.05,66572.43,43.6,-0.99605,1e-05,0.34172]
[1780499454265,61.05,66572.43,43.6,-0.99605,1e-05,0.34172]
[1780499454182,61.05,66564.22,43.6,-0.9961,1e-05,0.33751]
[1780499454708,61.05,66547.35,43.6,-0.99621,1e-05,0.32901]
[1780499456038,61.05,66532.28,43.6,-0.99631,1e-05,0.32157]
[1780499456487,61.05,66532.28,43.6,-0.99631,1e-05,0.32157]
[1780499456584,61.05,66521.46,43.6,-0.99637,1e-05,0.31632]
[1780499458158,61.05,66519.7,43.6,-0.99638,1e-05,0.31547]
[1780499458598,61.05,66520.5,43.6,-0.99638,1e-05,0.31585]
[1780499459615,61.05,66520.98,43.6,-0.99638,1e-05,0.31609]
[1780499460619,61.05,66525.45,43.6,-0.99635,1e-05,0.31824]
[1780499462227,61.05,66526.6,43.6,-0.99634,1e-05,0.3188]
[1780499465976,61.05,66537.22,43.6,-0.99628,1e-05,0.32399]
[1780499466664,61.05,66540.53,43.6,-0.99625,1e-05,0.32562]
[1780499467671,61.05,66535.62,43.6,-0.99629,1e-05,0.32321]
[1780499468678,61.05,66537.73,43.6,-0.99627,1e-05,0.32424]
[1780499469685,61.05,66538.31,43.6,-0.99627,1e-05,0.32453]
[1780499470692,61.05,66537.82,43.6,-0.99627,1e-05,0.32429]
[1780499472706,61.05,66536.45,43.6,-0.99628,1e-05,0.32361]
[1780499473713,61.05,66537.34,43.6,-0.99627,1e-05,0.32405]
[1780499474720,61.05,66535.84,43.6,-0.99628,1e-05,0.32331]
[1780499475728,61.05,66536.33,43.6,-0.99628,1e-05,0.32355]
[1780499477403,61.05,66536.33,43.6,-0.99628,1e-05,0.32355]
[1780499477509,61.05,66536.29,43.6,-0.99628,1e-05,0.32353]
[1780499477516,61.05,66536.29,43.6,-0.99628,1e-05,0.32353]
[1780499477827,61.05,66536.29,43.6,-0.99628,1e-05,0.32353]
[1780499477910,61.05,66537.0,43.6,-0.99628,1e-05,0.32388]
[1780499478628,61.05,66537.0,43.6,-0.99628,1e-05,0.32388]
[1780499478749,61.05,66535.93,43.6,-0.99628,1e-05,0.32336]
[1780499479756,61.05,66534.28,43.6,-0.99629,1e-05,0.32255]
[1780499480764,61.05,66523.52,43.6,-0.99636,1e-05,0.31731]
[1780499481770,61.05,66528.06,43.6,-0.99633,1e-05,0.31951]
[1780499482777,61.05,66519.99,43.6,-0.99638,1e-05,0.31561]
[1780499483786,61.05,66528.85,43.6,-0.99633,1e-05,0.3199]
[1780499484793,61.05,66536.07,43.6,-0.99628,1e-05,0.32343]
[1780499485799,61.05,66541.21,43.6,-0.99625,1e-05,0.32596]
[1780499488923,61.05,66531.86,43.6,-0.99631,1e-05,0.32136]
[1780499489732,61.05,66531.86,43.6,-0.99631,1e-05,0.32136]
[1780499489829,61.05,66519.8,43.6,-0.99638,1e-05,0.31552]
[1780499490835,61.05,66518.68,43.6,-0.99639,1e-05,0.31498]
[1780499491842,61.05,66517.46,43.6,-0.99641,1e-05,0.3131]
[1780499492614,61.05,66517.46,43.6,-0.99641,1e-05,0.3131]
[1780499493360,61.05,66524.87,43.6,-0.99637,1e-05,0.31666]
[1780499494288,61.05,66520.29,43.6,-0.99639,1e-05,0.31446]
[1780499495369,61.05,66520.29,43.6,-0.99639,1e-05,0.31446]
[1780499495874,61.05,66518.08,43.6,-0.99641,1e-05,0.3134]
[1780499496880,61.05,66510.71,43.6,-0.99645,1e-05,0.30989]
[1780499497887,61.05,66510.17,43.6,-0.99646,1e-05,0.30963]
[1780499498894,61.05,66507.17,43.6,-0.99647,1e-05,0.30822]
[1780499499901,61.05,66507.81,43.6,-0.99647,1e-05,0.30852]
[1780499500908,61.05,66511.42,43.6,-0.99645,1e-05,0.31023]
[1780499501915,61.05,66512.09,43.6,-0.99644,1e-05,0.31054]
[1780499502922,61.05,66513.05,43.6,-0.99644,1e-05,0.311]
[1780499503930,61.05,66512.4,43.6,-0.99644,1e-05,0.31069]
[1780499504936,61.05,66507.22,43.6,-0.99647,1e-05,0.30824]
[1780499507990,61.05,66507.34,43.6,-0.99647,1e-05,0.3083]
[1780499508340,61.05,66507.34,43.6,-0.99647,1e-05,0.3083]
[1780499508344,61.05,66507.17,43.6,-0.99647,1e-05,0.30822]
[1780499509227,61.05,66507.17,43.6,-0.99647,1e-05,0.30822]
[1780499509323,61.05,66503.96,43.6,-0.99649,1e-05,0.30671]
[1780499509991,61.05,66502.96,43.6,-0.9965,1e-05,0.30624]
[1780499513018,61.05,66495.86,43.6,-0.99654,1e-05,0.30292]
[1780499514177,61.05,66484.53,43.6,-0.99661,1e-05,0.29769]
[1780499515166,61.05,66484.53,43.6,-0.99661,1e-05,0.29769]
[1780499515333,61.05,66484.53,43.6,-0.99661,1e-05,0.29769]
[1780499515340,61.05,66484.53,43.6,-0.99661,1e-05,0.29769]
[1780499515428,61.05,66481.43,43.6,-0.99662,1e-05,0.29628]
[1780499516036,61.05,66475.32,43.6,-0.99666,1e-05,0.2935]
[1780499517308,61.05,66472.93,43.6,-0.99667,1e-05,0.29242]
[1780499518029,61.05,66472.93,43.6,-0.99667,1e-05,0.29242]
[1780499518051,61.05,66470.32,43.6,-0.99669,1e-05,0.29125]
[1780499519064,61.05,66465.17,43.6,-0.99672,1e-05,0.28894]
[1780499520066,61.05,66463.82,43.6,-0.99672,1e-05,0.28834]
[1780499521073,61.05,66465.92,43.6,-0.99671,1e-05,0.28928]
[1780499522857,61.05,66465.91,43.6,-0.99671,1e-05,0.28927]
[1780499523101,61.05,66453.72,43.6,-0.99678,1e-05,0.28387]
[1780499523877,61.05,66453.72,43.6,-0.99678,1e-05,0.28387]
[1780499524101,61.05,66450.39,43.6,-0.9968,1e-05,0.28241]
[1780499525108,61.05,66453.03,43.6,-0.99678,1e-05,0.28357]
[1780499526115,61.05,66456.75,43.6,-0.99676,1e-05,0.28521]
[1780499528129,61.05,66455.28,43.6,-0.99677,1e-05,0.28456]
[1780499529136,61.05,66456.41,43.6,-0.99676,1e-05,0.28506]
[1780499530143,61.05,66454.48,43.6,-0.99677,1e-05,0.2842]
[1780499531403,61.05,66454.48,43.6,-0.99677,1e-05,0.2842]
[1780499531453,61.05,66454.48,43.6,-0.99677,1e-05,0.2842]
[1780499531441,61.05,66446.99,43.6,-0.99682,1e-05,0.28093]
[1780499532329,61.05,66446.99,43.6,-0.99682,1e-05,0.28093]
[1780499532354,61.05,66432.41,43.6,-0.99689,1e-05,0.27463]
[1780499532661,61.05,66432.41,43.6,-0.99689,1e-05,0.27463]
[1780499533167,61.05,66422.33,43.6,-0.99695,1e-05,0.27036]
[1780499533567,61.05,66422.33,43.6,-0.99695,1e-05,0.27036]
[1780499534177,61.05,66414.22,43.6,-0.99699,1e-05,0.26696]
[1780499535182,61.05,66408.78,43.6,-0.99702,1e-05,0.2647]
[1780499536190,61.05,66412.04,43.6,-0.997,1e-05,0.26605]
[1780499537200,61.05,66419.55,43.6,-0.99696,1e-05,0.26919]
[1780499538206,61.05,66425.02,43.6,-0.99693,1e-05,0.27149]
[1780499539213,61.05,66425.66,43.6,-0.99693,1e-05,0.27176]
[1780499540220,61.05,66426.88,43.6,-0.99692,1e-05,0.27228]
[1780499541227,61.05,66429.86,43.6,-0.99691,1e-05,0.27355]
[1780499542033,61.05,66429.86,43.6,-0.99691,1e-05,0.27355]
[1780499542234,61.05,66434.58,43.6,-0.99688,1e-05,0.27556]
[1780499543241,61.05,66436.49,43.6,-0.99687,1e-05,0.27638]
[1780499543843,61.05,66436.49,43.6,-0.99687,1e-05,0.27638]
[1780499544248,61.05,66447.79,43.6,-0.99681,1e-05,0.28127]
[1780499545295,61.05,66447.88,43.6,-0.99681,1e-05,0.28131]
[1780499546262,61.05,66446.92,43.6,-0.99682,1e-05,0.28089]
[1780499547269,61.05,66447.45,43.6,-0.99681,1e-05,0.28113]
[1780499548276,61.05,66451.37,43.6,-0.99679,1e-05,0.28284]
[1780499549283,61.05,66453.39,43.6,-0.99678,1e-05,0.28373]
[1780499550290,61.05,66454.89,43.6,-0.99677,1e-05,0.28439]
[1780499551297,61.05,66455.57,43.6,-0.99678,1e-05,0.28349]
[1780499552304,61.05,66454.15,43.6,-0.99679,1e-05,0.28286]
[1780499553311,61.05,66448.49,43.6,-0.99682,1e-05,0.28039]
[1780499553610,61.05,66448.49,43.6,-0.99682,1e-05,0.28039]
[1780499553675,61.05,66448.49,43.6,-0.99682,1e-05,0.28039]
[1780499553844,61.05,66448.49,43.6,-0.99682,1e-05,0.28039]
[1780499554327,61.05,66432.54,43.6,-0.99691,1e-05,0.27353]
[1780499554932,61.05,66432.54,43.6,-0.99691,1e-05,0.27353]
[1780499555326,61.05,66421.11,43.6,-0.99697,1e-05,0.26869]
[1780499556333,61.05,66417.4,43.6,-0.99699,1e-05,0.26714]
[1780499557340,61.05,66415.39,43.6,-0.997,1e-05,0.2663]
[1780499559353,61.05,66414.35,43.6,-0.997,1e-05,0.26587]
[1780499562375,61.05,66413.45,43.6,-0.99701,1e-05,0.2655]
[1780499565396,61.05,66412.42,43.6,-0.99701,1e-05,0.26507]
[1780499566403,61.05,66413.09,43.6,-0.99701,1e-05,0.26535]
[1780499569424,61.05,66411.94,43.6,-0.99701,1e-05,0.26487]
[1780499570431,61.05,66413.12,43.6,-0.99701,1e-05,0.26536]
[1780499572445,61.05,66415.88,43.6,-0.99699,1e-05,0.26651]
[1780499573452,61.05,66416.75,43.6,-0.99699,1e-05,0.26687]
[1780499574459,61.05,66418.13,43.6,-0.99698,1e-05,0.26745]
[1780499575466,61.05,66419.25,43.6,-0.99698,1e-05,0.26791]
[1780499576473,61.05,66420.07,43.6,-0.99697,1e-05,0.26826]
[1780499577480,61.05,66420.72,43.6,-0.99697,1e-05,0.26853]
[1780499578487,61.05,66419.96,43.6,-0.99697,1e-05,0.26821]
[1780499580501,61.05,66419.22,43.6,-0.99698,1e-05,0.2679]
[1780499581509,61.05,66411.5,43.6,-0.99702,1e-05,0.26469]
[1780499583524,61.05,66414.1,43.6,-0.997,1e-05,0.26577]
[1780499584532,61.05,66417.8,43.6,-0.99698,1e-05,0.26731]
[1780499585842,61.05,66423.08,43.6,-0.99696,1e-05,0.26952]
[1780499586545,61.05,66423.72,43.6,-0.99695,1e-05,0.26979]
[1780499587552,61.05,66424.73,43.6,-0.99695,1e-05,0.27022]
[1780499588559,61.05,66425.69,43.6,-0.99694,1e-05,0.27062]
[1780499590573,61.05,66424.89,43.6,-0.99695,1e-05,0.27028]
[1780499591580,61.05,66423.86,43.6,-0.99695,1e-05,0.26985]
[1780499592587,61.05,66425.6,43.6,-0.99694,1e-05,0.27058]
[1780499594198,61.05,66425.6,43.6,-0.99694,1e-05,0.27058]
[1780499594211,61.05,66430.24,43.6,-0.99692,1e-05,0.27255]
[1780499595502,61.05,66429.23,43.6,-0.99692,1e-05,0.27212]
[1780499595622,61.05,66428.62,43.6,-0.99693,1e-05,0.27186]
[1780499596715,61.05,66428.62,43.6,-0.99693,1e-05,0.27186]
[1780499596792,61.05,66426.14,43.6,-0.99694,1e-05,0.27081]
[1780499598363,61.05,66426.14,43.6,-0.99694,1e-05,0.27081]
[1780499598422,61.05,66423.43,43.6,-0.99695,1e-05,0.26967]
[1780499599142,61.05,66423.43,43.6,-0.99695,1e-05,0.26967]
[1780499599147,61.05,66433.35,43.6,-0.9969,1e-05,0.27387]
[1780499599658,61.05,66428.65,43.6,-0.99693,1e-05,0.27187]
[1780499600979,61.05,66428.65,43.6,-0.99693,1e-05,0.27187]
[1780499601046,61.05,66431.42,43.6,-0.99691,1e-05,0.27305]
[1780499601672,61.05,66433.84,43.6,-0.9969,1e-05,0.27408]
[1780499602572,61.05,66433.84,43.6,-0.9969,1e-05,0.27408]
[1780499602681,61.05,66434.62,43.6,-0.9969,1e-05,0.27441]
[1780499603688,61.05,66438.12,43.6,-0.99688,1e-05,0.27591]
[1780499605386,61.05,66441.98,43.6,-0.99686,1e-05,0.27757]
[1780499605724,61.05,66441.98,43.6,-0.99686,1e-05,0.27757]
[1780499605784,61.05,66445.52,43.6,-0.99684,1e-05,0.2791]
[1780499606727,61.05,66445.52,43.6,-0.99684,1e-05,0.2791]
[1780499606772,61.05,66445.88,43.6,-0.99683,1e-05,0.27926]
[1780499607716,61.05,66448.79,43.6,-0.99682,1e-05,0.28052]
[1780499608723,61.05,66449.57,43.6,-0.99681,1e-05,0.28086]
[1780499610930,61.05,66446.72,43.6,-0.99683,1e-05,0.27962]
[1780499611744,61.05,66423.74,43.6,-0.99697,1e-05,0.26865]
[1780499612803,61.05,66422.62,43.6,-0.99697,1e-05,0.26818]
[1780499613776,61.05,66422.62,43.6,-0.99697,1e-05,0.26818]
[1780499613828,61.05,66419.89,43.6,-0.99699,1e-05,0.26704]
[1780499614789,61.05,66419.89,43.6,-0.99699,1e-05,0.26704]
[1780499615128,61.05,66419.89,43.6,-0.99699,1e-05,0.26704]
[1780499615310,61.05,66412.09,43.6,-0.99703,1e-05,0.2638]
[1780499615774,61.05,66407.75,43.6,-0.99705,1e-05,0.26201]
[1780499616781,61.05,66409.01,43.6,-0.99704,1e-05,0.26253]
[1780499617788,61.05,66407.8,43.6,-0.99705,1e-05,0.26203]
[1780499618795,61.05,66405.87,43.6,-0.99706,1e-05,0.26124]
[1780499619801,61.05,66404.3,43.6,-0.99707,1e-05,0.2606]
[1780499620809,61.05,66405.57,43.6,-0.99706,1e-05,0.26112]
[1780499621816,61.05,66407.96,43.6,-0.99705,1e-05,0.2621]
[1780499623830,61.05,66406.7,43.6,-0.99705,1e-05,0.26158]
[1780499624837,61.05,66407.44,43.6,-0.99705,1e-05,0.26188]
[1780499625843,61.05,66407.96,43.6,-0.99705,1e-05,0.2621]
[1780499627858,61.05,66407.26,43.6,-0.99705,1e-05,0.26181]
[1780499628865,61.05,66408.63,43.6,-0.99704,1e-05,0.26237]
[1780499630516,61.05,66408.63,43.6,-0.99704,1e-05,0.26237]
[1780499629872,61.05,66409.15,43.6,-0.99704,1e-05,0.26259]
[1780499634907,61.05,66408.97,43.6,-0.99704,1e-05,0.26251]
[1780499637928,61.05,66408.45,43.6,-0.99704,1e-05,0.2623]
[1780499640955,61.05,66413.45,43.6,-0.99702,1e-05,0.26436]
[1780499641961,61.05,66424.0,43.6,-0.99696,1e-05,0.26876]
[1780499642968,61.05,66425.97,43.6,-0.99695,1e-05,0.26959]
[1780499643975,61.05,66426.62,43.6,-0.99695,1e-05,0.26986]
[1780499644982,61.05,66428.09,43.6,-0.99694,1e-05,0.27048]
[1780499646558,61.05,66427.24,43.6,-0.99695,1e-05,0.27012]
[1780499647014,61.05,66428.04,43.6,-0.99694,1e-05,0.27046]
[1780499649027,61.05,66427.44,43.6,-0.99695,1e-05,0.27021]
[1780499654063,61.05,66427.91,43.6,-0.99694,1e-05,0.2704]
[1780499659175,61.05,66427.49,43.6,-0.99695,1e-05,0.27023]
[1780499659224,61.05,66422.3,43.6,-0.99697,1e-05,0.26805]
[1780499660106,61.05,66414.83,43.6,-0.99701,1e-05,0.26493]
[1780499661571,61.05,66416.19,43.6,-0.997,1e-05,0.2655]
[1780499662039,61.05,66416.19,43.6,-0.997,1e-05,0.2655]
[1780499662120,61.05,66419.46,43.6,-0.99699,1e-05,0.26686]
[1780499663127,61.05,66421.99,43.6,-0.99697,1e-05,0.26792]
[1780499664136,61.05,66430.05,43.6,-0.99693,1e-05,0.27131]
[1780499664849,61.05,66430.05,43.6,-0.99693,1e-05,0.27131]
[1780499664999,61.05,66430.05,43.6,-0.99693,1e-05,0.27131]
[1780499665566,61.05,66434.98,43.6,-0.99691,1e-05,0.2734]
[1780499666149,61.05,66440.01,43.6,-0.99688,1e-05,0.27555]
[1780499667290,61.05,66442.88,43.6,-0.99686,1e-05,0.27678]
[1780499669170,61.05,66442.0,43.6,-0.99687,1e-05,0.2764]
[1780499670177,61.05,66443.68,43.6,-0.99686,1e-05,0.27713]
[1780499671184,61.05,66443.88,43.6,-0.99687,1e-05,0.27604]
[1780499672191,61.05,66440.31,43.6,-0.99689,1e-05,0.27451]
[1780499673198,61.05,66434.84,43.6,-0.99692,1e-05,0.27218]
[1780499674205,61.05,66436.85,43.6,-0.99691,1e-05,0.27303]
[1780499675212,61.05,66436.21,43.6,-0.99691,1e-05,0.27276]
[1780499676219,61.05,66435.13,43.6,-0.99692,1e-05,0.2723]
[1780499677227,61.05,66437.02,43.6,-0.99691,1e-05,0.27311]
[1780499678233,61.05,66439.58,43.6,-0.99689,1e-05,0.2742]
[1780499679240,61.05,66441.73,43.6,-0.99688,1e-05,0.27512]
[1780499680247,61.05,66442.18,43.6,-0.99688,1e-05,0.27531]
[1780499681264,61.05,66441.54,43.6,-0.99688,1e-05,0.27504]
[1780499682267,61.05,66429.53,43.6,-0.99695,1e-05,0.26993]
[1780499683274,61.05,66434.33,43.6,-0.99692,1e-05,0.27196]
[1780499684281,61.05,66433.3,43.6,-0.99693,1e-05,0.27153]
[1780499685579,61.05,66431.2,43.6,-0.99694,1e-05,0.27064]
[1780499686554,61.05,66430.5,43.6,-0.99694,1e-05,0.27034]
[1780499687302,61.05,66428.03,43.6,-0.99696,1e-05,0.2693]
[1780499688372,61.05,66429.94,43.6,-0.99695,1e-05,0.27011]
[1780499689322,61.05,66431.66,43.6,-0.99694,1e-05,0.27083]
[1780499690329,61.05,66432.79,43.6,-0.99693,1e-05,0.27131]
[1780499691336,61.05,66435.9,43.6,-0.99691,1e-05,0.27263]
[1780499693350,61.05,66433.32,43.6,-0.99693,1e-05,0.27153]
[1780499694357,61.05,66432.26,43.6,-0.99693,1e-05,0.27109]
[1780499695364,61.05,66433.23,43.6,-0.99693,1e-05,0.2715]
[1780499696371,61.05,66435.41,43.6,-0.99692,1e-05,0.27242]
[1780499698385,61.05,66434.28,43.6,-0.99692,1e-05,0.27194]
[1780499699392,61.05,66430.74,43.6,-0.99694,1e-05,0.27044]
[1780499700404,61.05,66431.87,43.6,-0.99694,1e-05,0.27092]
[1780499701412,61.05,66440.07,43.6,-0.99689,1e-05,0.27441]
[1780499702418,61.05,66446.45,43.6,-0.99686,1e-05,0.27715]
[1780499703427,61.05,66446.9,43.6,-0.99686,1e-05,0.27734]
[1780499704433,61.05,66447.74,43.6,-0.99685,1e-05,0.2777]
[1780499705440,61.05,66451.68,43.6,-0.99683,1e-05,0.27941]
[1780499706447,61.05,66450.46,43.6,-0.99684,1e-05,0.27888]
[1780499707457,61.05,66448.62,43.6,-0.99685,1e-05,0.27808]
[1780499708461,61.05,66447.77,43.6,-0.99685,1e-05,0.27771]
[1780499710477,61.05,66453.49,43.6,-0.99682,1e-05,0.28019]
[1780499710955,61.05,66453.49,43.6,-0.99682,1e-05,0.28019]
[1780499710999,61.05,66453.49,43.6,-0.99682,1e-05,0.28019]
[1780499711213,61.05,66453.49,43.6,-0.99682,1e-05,0.28019]
[1780499711484,61.05,66458.73,43.6,-0.99679,1e-05,0.28248]
[1780499711987,61.05,66458.73,43.6,-0.99679,1e-05,0.28248]
[1780499712496,61.05,66466.19,43.6,-0.99675,1e-05,0.28577]
[1780499713503,61.05,66467.4,43.6,-0.99674,1e-05,0.2863]
[1780499714687,61.05,66470.01,43.6,-0.99673,1e-05,0.28746]
[1780499715518,61.05,66480.54,43.6,-0.99667,1e-05,0.29218]
[1780499716524,61.05,66477.72,43.6,-0.99669,1e-05,0.29091]
[1780499717531,61.05,66474.85,43.6,-0.9967,1e-05,0.28962]
[1780499718543,61.05,66473.66,43.6,-0.99671,1e-05,0.28909]
[1780499720560,61.05,66475.57,43.6,-0.9967,1e-05,0.28995]
[1780499721564,61.05,66474.38,43.6,-0.9967,1e-05,0.28941]
[1780499722571,61.05,66473.47,43.6,-0.99671,1e-05,0.28901]
[1780499723578,61.05,66471.48,43.6,-0.99672,1e-05,0.28812]
[1780499724585,61.05,66475.01,43.6,-0.9967,1e-05,0.2897]
[1780499725592,61.05,66473.72,43.6,-0.99671,1e-05,0.28912]
[1780499726599,61.05,66472.51,43.6,-0.99671,1e-05,0.28858]
[1780499727606,61.05,66476.3,43.6,-0.99669,1e-05,0.29027]
[1780499728613,61.05,66477.29,43.6,-0.99669,1e-05,0.29072]
[1780499731634,61.05,66475.52,43.6,-0.99671,1e-05,0.28871]
[1780499732641,61.05,66476.63,43.6,-0.99671,1e-05,0.2892]
[1780499734655,61.05,66470.81,43.6,-0.99674,1e-05,0.28661]
[1780499735661,61.05,66473.63,43.6,-0.99672,1e-05,0.28786]
[1780499736669,61.05,66472.0,43.6,-0.99673,1e-05,0.28714]
[1780499737676,61.05,66473.03,43.6,-0.99673,1e-05,0.2876]
[1780499738683,61.05,66473.69,43.6,-0.99672,1e-05,0.28789]
[1780499739690,61.05,66475.15,43.6,-0.99671,1e-05,0.28854]
[1780499741704,61.05,66476.35,43.6,-0.99671,1e-05,0.28908]
[1780499742711,61.05,66475.56,43.6,-0.99671,1e-05,0.28872]
[1780499744725,61.05,66463.63,43.6,-0.99678,1e-05,0.28344]
[1780499746070,61.05,66463.63,43.6,-0.99678,1e-05,0.28344]
[1780499746510,61.05,66463.63,43.6,-0.99678,1e-05,0.28344]
[1780499746552,61.05,66463.69,43.6,-0.99678,1e-05,0.28346]
[1780499747282,61.05,66463.69,43.6,-0.99678,1e-05,0.28346]
[1780499747344,61.05,66451.45,43.6,-0.99684,1e-05,0.27812]
[1780499748694,61.05,66442.02,43.6,-0.99689,1e-05,0.27407]
[1780499748753,61.05,66447.49,43.6,-0.99687,1e-05,0.27642]
[1780499749760,61.05,66451.31,43.6,-0.99684,1e-05,0.27806]
[1780499750767,61.05,66456.27,43.6,-0.99682,1e-05,0.28022]
[1780499751774,61.05,66454.04,43.6,-0.99683,1e-05,0.27925]
[1780499752781,61.05,66452.99,43.6,-0.99684,1e-05,0.27879]
[1780499755801,61.05,66451.14,43.6,-0.99685,1e-05,0.27799]
[1780499757300,61.05,66443.62,43.6,-0.99689,1e-05,0.27476]
[1780499758682,61.05,66437.78,43.6,-0.99692,1e-05,0.27226]
[1780499758823,61.05,66441.52,43.6,-0.9969,1e-05,0.27386]
[1780499759830,61.05,66445.6,43.6,-0.99688,1e-05,0.2756]
[1780499761475,61.05,66444.33,43.6,-0.99688,1e-05,0.27506]
[1780499762000,61.05,66447.0,43.6,-0.99687,1e-05,0.27621]
[1780499762854,61.05,66452.62,43.6,-0.99684,1e-05,0.27863]
[1780499765762,61.05,66451.17,43.6,-0.99685,1e-05,0.278]
[1780499766653,61.05,66449.23,43.6,-0.99686,1e-05,0.27717]
[1780499767302,61.05,66431.3,43.6,-0.99695,1e-05,0.26952]
[1780499768261,61.05,66431.3,43.6,-0.99695,1e-05,0.26952]
[1780499768324,61.05,66419.85,43.6,-0.99701,1e-05,0.26474]
[1780499769921,61.05,66419.26,43.6,-0.99701,1e-05,0.2645]
[1780499770928,61.05,66413.42,43.6,-0.99704,1e-05,0.26209]
[1780499772583,61.05,66410.93,43.6,-0.99706,1e-05,0.26106]
[1780499772943,61.05,66412.23,43.6,-0.99705,1e-05,0.2616]
[1780499773949,61.05,66416.04,43.6,-0.99703,1e-05,0.26316]
[1780499775075,61.05,66416.04,43.6,-0.99703,1e-05,0.26316]
[1780499775117,61.05,66415.47,43.6,-0.99703,1e-05,0.26293]
[1780499776177,61.05,66415.47,43.6,-0.99703,1e-05,0.26293]
[1780499776285,61.05,66415.47,43.6,-0.99703,1e-05,0.26293]
[1780499776343,61.05,66422.13,43.6,-0.997,1e-05,0.26569]
[1780499776970,61.05,66423.55,43.6,-0.99699,1e-05,0.26628]
[1780499778259,61.05,66423.55,43.6,-0.99699,1e-05,0.26628]
[1780499778305,61.05,66423.62,43.6,-0.99699,1e-05,0.26631]
[1780499778791,61.05,66423.62,43.6,-0.99699,1e-05,0.26631]
[1780499779380,61.05,66423.62,43.6,-0.99699,1e-05,0.26631]
[1780499779459,61.05,66415.86,43.6,-0.99703,1e-05,0.26309]
[1780499779991,61.05,66411.93,43.6,-0.99705,1e-05,0.26147]
[1780499780998,61.05,66412.06,43.6,-0.99705,1e-05,0.26153]
[1780499783247,61.05,66414.72,43.6,-0.99704,1e-05,0.26262]
[1780499784019,61.05,66413.07,43.6,-0.99705,1e-05,0.26194]
[1780499786033,61.05,66412.12,43.6,-0.99705,1e-05,0.26155]
[1780499788048,61.05,66411.68,43.6,-0.99705,1e-05,0.26137]
[1780499793083,61.05,66411.04,43.6,-0.99707,1e-05,0.25998]
[1780499795097,61.05,66410.53,43.6,-0.99707,1e-05,0.25978]
[1780499796104,61.05,66408.28,43.6,-0.99708,1e-05,0.25886]
[1780499798119,61.05,66407.16,43.6,-0.99709,1e-05,0.2584]
[1780499799127,61.05,66409.62,43.6,-0.99708,1e-05,0.2594]
[1780499800133,61.05,66408.71,43.6,-0.99708,1e-05,0.25903]
[1780499801519,61.05,66407.61,43.6,-0.99709,1e-05,0.25859]
[1780499802148,61.05,66398.25,43.6,-0.99713,0.0,0.25481]
[1780499803348,61.05,66398.25,43.6,-0.99713,0.0,0.25481]
[1780499803627,61.05,66398.25,43.6,-0.99713,0.0,0.25481]
[1780499803663,61.05,66394.44,43.6,-0.99715,0.0,0.25328]
[1780499804416,61.05,66394.44,43.6,-0.99715,0.0,0.25328]
[1780499804537,61.05,66390.55,43.6,-0.99717,0.0,0.25173]
[1780499805567,61.05,66390.55,43.6,-0.99717,0.0,0.25173]
[1780499805589,61.05,66395.54,43.6,-0.99715,0.0,0.25372]
[1780499806176,61.05,66403.76,43.6,-0.9971,1e-05,0.25703]
[1780499807700,61.05,66403.76,43.6,-0.9971,1e-05,0.25703]
[1780499807717,61.05,66406.74,43.6,-0.99709,1e-05,0.25823]
[1780499808407,61.05,66418.94,43.6,-0.99703,1e-05,0.26323]
[1780499808875,61.05,66418.94,43.6,-0.99703,1e-05,0.26323]
[1780499809196,61.05,66426.12,43.6,-0.99699,1e-05,0.26621]
[1780499810204,61.05,66426.93,43.6,-0.99699,1e-05,0.26654]
[1780499811211,61.05,66435.29,43.6,-0.99694,1e-05,0.27005]
[1780499812218,61.05,66437.33,43.6,-0.99693,1e-05,0.27091]
[1780499813224,61.05,66436.11,43.6,-0.99694,1e-05,0.2704]
[1780499814232,61.05,66434.82,43.6,-0.99695,1e-05,0.26985]
[1780499815239,61.05,66433.88,43.6,-0.99695,1e-05,0.26946]
[1780499816246,61.05,66435.32,43.6,-0.99694,1e-05,0.27006]
[1780499817253,61.05,66429.01,43.6,-0.99698,1e-05,0.26741]
[1780499818260,61.05,66429.39,43.6,-0.99697,1e-05,0.26757]
[1780499819267,61.05,66428.8,43.6,-0.99698,1e-05,0.26732]
[1780499820696,61.05,66428.8,43.6,-0.99698,1e-05,0.26732]
[1780499820771,61.05,66425.95,43.6,-0.99699,1e-05,0.26613]
[1780499821281,61.05,66418.7,43.6,-0.99703,1e-05,0.26313]
[1780499822696,61.05,66418.7,43.6,-0.99703,1e-05,0.26313]
[1780499822764,61.05,66413.68,43.6,-0.99705,1e-05,0.26106]
[1780499822859,61.05,66413.68,43.6,-0.99705,1e-05,0.26106]
[1780499823188,61.05,66413.68,43.6,-0.99705,1e-05,0.26106]
[1780499823299,61.05,66406.29,43.6,-0.99709,1e-05,0.25805]
[1780499824303,61.05,66396.59,43.6,-0.99714,0.0,0.25414]
[1780499825673,61.05,66394.46,43.6,-0.99715,0.0,0.25329]
[1780499825861,61.05,66394.46,43.6,-0.99715,0.0,0.25329]
[1780499826191,61.05,66394.46,43.6,-0.99715,0.0,0.25329]
[1780499826318,61.05,66397.96,43.6,-0.99713,0.0,0.25469]
[1780499827326,61.05,66394.05,43.6,-0.99715,0.0,0.25312]
[1780499828349,61.05,66392.56,43.6,-0.99716,0.0,0.25253]
[1780499829352,61.05,66400.54,43.6,-0.99712,0.0,0.25573]
[1780499830359,61.05,66401.58,43.6,-0.99712,0.0,0.25615]
[1780499831366,61.05,66402.51,43.6,-0.99711,0.0,0.25652]
[1780499834063,61.05,66402.7,43.6,-0.99711,0.0,0.2566]
[1780499834142,61.05,66402.7,43.6,-0.99711,0.0,0.2566]
[1780499834442,61.05,66393.11,43.6,-0.99716,0.0,0.25275]
[1780499835067,61.05,66393.11,43.6,-0.99716,0.0,0.25275]
[1780499835396,61.05,66387.84,43.6,-0.99718,0.0,0.25066]
[1780499836404,61.05,66383.9,43.6,-0.9972,0.0,0.2491]
[1780499837409,61.05,66383.43,43.6,-0.9972,0.0,0.24892]
[1780499838417,61.05,66382.58,43.6,-0.99721,0.0,0.24858]
[1780499839424,61.05,66376.28,43.6,-0.99724,0.0,0.24612]
[1780499840431,61.05,66375.19,43.6,-0.99724,0.0,0.24569]
[1780499841400,61.05,66375.19,43.6,-0.99724,0.0,0.24569]
[1780499841509,61.05,66375.19,43.6,-0.99724,0.0,0.24569]
[1780499841837,61.05,66375.78,43.6,-0.99724,0.0,0.24592]
[1780499842764,61.05,66375.78,43.6,-0.99724,0.0,0.24592]
[1780499842840,61.05,66362.54,43.6,-0.9973,0.0,0.24082]
[1780499843602,61.05,66356.77,43.6,-0.99733,0.0,0.23862]
[1780499844462,61.05,66355.58,43.6,-0.99734,0.0,0.23817]
[1780499845469,61.05,66356.87,43.6,-0.99733,0.0,0.23866]
[1780499846476,61.05,66355.39,43.6,-0.99734,0.0,0.2381]
[1780499847483,61.05,66347.74,43.6,-0.99737,0.0,0.23522]
[1780499848605,61.05,66342.77,43.6,-0.9974,0.0,0.23336]
[1780499849530,61.05,66341.13,43.6,-0.9974,0.0,0.23275]
[1780499850786,61.05,66341.13,43.6,-0.9974,0.0,0.23275]
[1780499850813,61.05,66341.13,43.6,-0.9974,0.0,0.23275]
[1780499850830,61.05,66339.58,43.6,-0.99741,0.0,0.23218]
[1780499851783,61.05,66339.58,43.6,-0.99741,0.0,0.23218]
[1780499851546,61.05,66337.33,43.6,-0.99743,0.0,0.23032]
[1780499852551,61.05,66341.49,43.6,-0.99741,0.0,0.23185]
[1780499853557,61.05,66341.05,43.6,-0.99742,0.0,0.23169]
[1780499854565,61.05,66342.78,43.6,-0.99741,0.0,0.23233]
[1780499855572,61.05,66340.75,43.6,-0.99742,0.0,0.23158]
[1780499857586,61.05,66338.9,43.6,-0.99742,0.0,0.2309]
[1780499859600,61.05,66338.49,43.6,-0.99743,0.0,0.23075]
[1780499860609,61.05,66327.77,43.6,-0.99747,0.0,0.22682]
[1780499861614,61.05,66329.25,43.6,-0.99747,0.0,0.22736]
[1780499862621,61.05,66331.53,43.6,-0.99746,0.0,0.22819]
[1780499863628,61.05,66336.79,43.6,-0.99743,0.0,0.23012]
[1780499864635,61.05,66336.03,43.6,-0.99744,0.0,0.22984]
[1780499865642,61.05,66338.45,43.6,-0.99743,0.0,0.23073]
[1780499866649,61.05,66335.14,43.6,-0.99744,0.0,0.22951]
[1780499867656,61.05,66334.23,43.6,-0.99745,0.0,0.22918]
[1780499868663,61.05,66335.29,43.6,-0.99744,0.0,0.22957]
[1780499869670,61.05,66335.71,43.6,-0.99744,0.0,0.22972]
[1780499870678,61.05,66336.18,43.6,-0.99744,0.0,0.2299]
[1780499872693,61.05,66333.92,43.6,-0.99745,0.0,0.22907]
[1780499873858,61.05,66324.07,43.6,-0.99749,0.0,0.22548]
[1780499874830,61.05,66325.11,43.6,-0.99749,0.0,0.22586]
[1780499875714,61.05,66323.38,43.6,-0.99749,0.0,0.22523]
[1780499876722,61.05,66324.62,43.6,-0.99749,0.0,0.22568]
[1780499877729,61.05,66323.12,43.6,-0.9975,0.0,0.22514]
[1780499878789,61.05,66321.96,43.6,-0.9975,0.0,0.22472]
[1780499879743,61.05,66326.09,43.6,-0.99748,0.0,0.22621]
[1780499880750,61.05,66323.85,43.6,-0.99749,0.0,0.2254]
[1780499881108,61.05,66323.85,43.6,-0.99749,0.0,0.2254]
[1780499881758,61.05,66315.9,43.6,-0.99753,0.0,0.22255]
[1780499882393,61.05,66315.9,43.6,-0.99753,0.0,0.22255]
[1780499882765,61.05,66318.04,43.6,-0.99752,0.0,0.22331]
[1780499883772,61.05,66331.17,43.6,-0.99746,0.0,0.22806]
[1780499884779,61.05,66333.01,43.6,-0.99745,0.0,0.22873]
[1780499885786,61.05,66330.9,43.6,-0.99746,0.0,0.22796]
[1780499886818,61.05,66327.92,43.6,-0.99747,0.0,0.22688]
[1780499887812,61.05,66332.81,43.6,-0.99745,0.0,0.22866]
[1780499889826,61.05,66331.64,43.6,-0.99746,0.0,0.22823]
[1780499890832,61.05,66332.27,43.6,-0.99745,0.0,0.22846]
[1780499891840,61.05,66323.49,43.6,-0.99749,0.0,0.22527]
[1780499892847,61.05,66317.64,43.6,-0.99752,0.0,0.22317]
[1780499893853,61.05,66314.0,43.6,-0.99753,0.0,0.22187]
[1780499894861,61.05,66314.57,43.6,-0.99753,0.0,0.22207]
[1780499896875,61.05,66315.08,43.6,-0.99753,0.0,0.22226]
[1780499897500,61.05,66315.08,43.6,-0.99753,0.0,0.22226]
[1780499897595,61.05,66315.08,43.6,-0.99753,0.0,0.22226]
[1780499897882,61.05,66312.25,43.6,-0.99754,0.0,0.22125]
[1780499898862,61.05,66312.25,43.6,-0.99754,0.0,0.22125]
[1780499898889,61.05,66310.2,43.6,-0.99755,0.0,0.22052]
[1780499900904,61.05,66314.08,43.6,-0.99753,0.0,0.2219]
[1780499901911,61.05,66314.65,43.6,-0.99753,0.0,0.2221]
[1780499903890,61.05,66317.24,43.6,-0.99752,0.0,0.22303]
[1780499904218,61.05,66337.67,43.6,-0.99743,0.0,0.23044]
[1780499905001,61.05,66335.73,43.6,-0.99744,0.0,0.22973]
[1780499905949,61.05,66331.46,43.6,-0.99746,0.0,0.22817]
[1780499907765,61.05,66326.72,43.6,-0.99748,0.0,0.22644]
[1780499907963,61.05,66325.03,43.6,-0.99749,0.0,0.22583]
[1780499908970,61.05,66328.27,43.6,-0.99747,0.0,0.22701]
[1780499910023,61.05,66322.52,43.6,-0.9975,0.0,0.22492]
[1780499911283,61.05,66316.59,43.6,-0.99753,0.0,0.2218]
[1780499912035,61.05,66314.94,43.6,-0.99754,0.0,0.22121]
[1780499913428,61.05,66313.36,43.6,-0.99755,0.0,0.22065]
[1780499915056,61.05,66314.06,43.6,-0.99755,0.0,0.2209]
[1780499916063,61.05,66314.89,43.6,-0.99754,0.0,0.22119]
[1780499917070,61.05,66315.71,43.6,-0.99754,0.0,0.22149]
[1780499918077,61.05,66314.3,43.6,-0.99754,0.0,0.22098]
[1780499919084,61.05,66320.08,43.6,-0.99752,0.0,0.22305]
[1780499920092,61.05,66317.68,43.6,-0.99753,0.0,0.22219]
[1780499921099,61.05,66314.69,43.6,-0.99754,0.0,0.22112]
[1780499922106,61.05,66312.31,43.6,-0.99755,0.0,0.22028]
[1780499923114,61.05,66308.89,43.6,-0.99757,0.0,0.21907]
[1780499924120,61.05,66312.67,43.6,-0.99755,0.0,0.22041]
[1780499925127,61.05,66319.55,43.6,-0.99752,0.0,0.22286]
[1780499926134,61.05,66316.96,43.6,-0.99753,0.0,0.22193]
[1780499927141,61.05,66316.15,43.6,-0.99754,0.0,0.22164]
[1780499929155,61.05,66317.85,43.6,-0.99753,0.0,0.22225]
[1780499930162,61.05,66321.35,43.6,-0.99751,0.0,0.2235]
[1780499931169,61.05,66319.36,43.6,-0.99752,0.0,0.22279]
[1780499932176,61.05,66316.28,43.6,-0.99754,0.0,0.22169]
[1780499933183,61.05,66312.06,43.6,-0.99755,0.0,0.22019]
[1780499934193,61.05,66310.63,43.6,-0.99756,0.0,0.21968]
[1780499935678,61.05,66310.63,43.6,-0.99756,0.0,0.21968]
[1780499935957,61.05,66310.63,43.6,-0.99756,0.0,0.21968]
[1780499935715,61.05,66309.72,43.6,-0.99756,0.0,0.21936]
[1780499936204,61.05,66312.49,43.6,-0.99755,0.0,0.22034]
[1780499937154,61.05,66312.49,43.6,-0.99755,0.0,0.22034]
[1780499937250,61.05,66317.85,43.6,-0.99753,0.0,0.22225]
[1780499938223,61.05,66318.9,43.6,-0.99752,0.0,0.22262]
[1780499939643,61.05,66318.9,43.6,-0.99752,0.0,0.22262]
[1780499939706,61.05,66317.95,43.6,-0.99753,0.0,0.22228]
[1780499940240,61.05,66315.21,43.6,-0.99754,0.0,0.22131]
[1780499943262,61.05,66314.64,43.6,-0.99754,0.0,0.22111]
[1780499944269,61.05,66317.06,43.6,-0.99753,0.0,0.22197]
[1780499946283,61.05,66314.83,43.6,-0.99754,0.0,0.22117]
[1780499947290,61.05,66312.4,43.6,-0.99755,0.0,0.22031]
[1780499949304,61.05,66311.46,43.6,-0.99756,0.0,0.21998]
[1780499951318,61.05,66314.47,43.6,-0.99754,0.0,0.22105]
[1780499952325,61.05,66315.87,43.6,-0.99754,0.0,0.22154]
[1780499953332,61.05,66327.31,43.6,-0.99749,0.0,0.22565]
[1780499954339,61.05,66315.82,43.6,-0.99754,0.0,0.22153]
[1780499955348,61.05,66313.47,43.6,-0.99755,0.0,0.22069]
[1780499956355,61.05,66310.54,43.6,-0.99756,0.0,0.21965]
[1780499957362,61.05,66309.13,43.6,-0.99757,0.0,0.21916]
[1780499958369,61.05,66305.83,43.6,-0.99758,0.0,0.21799]
[1780499959376,61.05,66305.02,43.6,-0.99758,0.0,0.21771]
[1780499960405,61.05,66305.02,43.6,-0.99758,0.0,0.21771]
[1780499960859,61.05,66305.02,43.6,-0.99758,0.0,0.21771]
[1780499960920,61.05,66296.78,43.6,-0.99762,0.0,0.21484]
[1780499961399,61.05,66307.41,43.6,-0.99757,0.0,0.21855]
[1780499962406,61.05,66309.6,43.6,-0.99756,0.0,0.21932]
[1780499963413,61.05,66308.92,43.6,-0.99757,0.0,0.21908]
[1780499965426,61.05,66315.52,43.6,-0.99754,0.0,0.22142]
[1780499966434,61.05,66321.33,43.6,-0.99751,0.0,0.22349]
[1780499967441,61.05,66318.48,43.6,-0.99753,0.0,0.22247]
[1780499969455,61.05,66313.98,43.6,-0.99755,0.0,0.22087]
[1780499970463,61.05,66313.14,43.6,-0.99755,0.0,0.22057]
[1780499971469,61.05,66311.25,43.6,-0.99757,0.0,0.21892]
[1780499972476,61.05,66307.23,43.6,-0.99759,0.0,0.2175]
[1780499973751,61.05,66306.14,43.6,-0.99759,0.0,0.21712]
[1780499974490,61.05,66310.72,43.6,-0.99757,0.0,0.21873]
[1780499975141,61.05,66310.72,43.6,-0.99757,0.0,0.21873]
[1780499975497,61.05,66302.54,43.6,-0.99761,0.0,0.21587]
[1780499976845,61.05,66302.54,43.6,-0.99761,0.0,0.21587]
[1780499976908,61.05,66299.29,43.6,-0.99762,0.0,0.21474]
[1780499977652,61.05,66278.51,43.6,-0.99771,0.0,0.20764]
[1780499978716,61.05,66294.27,43.6,-0.99764,0.0,0.213]
[1780499979507,61.05,66294.27,43.6,-0.99764,0.0,0.213]
[1780499979545,61.05,66280.39,43.6,-0.9977,0.0,0.20827]
[1780499980548,61.05,66268.43,43.6,-0.99775,0.0,0.20427]
[1780499981643,61.05,66268.43,43.6,-0.99775,0.0,0.20427]
[1780499981724,61.05,66267.87,43.6,-0.99775,0.0,0.20408]
[1780499982541,61.05,66267.87,43.6,-0.99775,0.0,0.20408]
[1780499982824,61.05,66249.77,43.6,-0.99782,0.0,0.19816]
[1780499983759,61.05,66249.77,43.6,-0.99782,0.0,0.19816]
[1780499983807,61.05,66252.93,43.6,-0.99781,0.0,0.19918]
[1780499984182,61.05,66252.93,43.6,-0.99781,0.0,0.19918]
[1780499984487,61.05,66252.93,43.6,-0.99781,0.0,0.19918]
[1780499984799,61.05,66252.93,43.6,-0.99781,0.0,0.19918]
[1780499984867,61.05,66263.75,43.6,-0.99776,0.0,0.20272]
[1780499985534,61.05,66263.75,43.6,-0.99776,0.0,0.20272]
[1780499985967,61.05,66264.44,43.6,-0.99776,0.0,0.20295]
[1780499986590,61.05,66259.79,43.6,-0.99778,0.0,0.20142]
[1780499987597,61.05,66255.08,43.6,-0.9978,0.0,0.19988]
[1780499988604,61.05,66254.39,43.6,-0.9978,0.0,0.19966]
[1780499989690,61.05,66255.47,43.6,-0.9978,0.0,0.20001]
[1780499990841,61.05,66254.08,43.6,-0.9978,0.0,0.19956]
[1780499991625,61.05,66255.05,43.6,-0.9978,0.0,0.19987]
[1780499993639,61.05,66261.1,43.6,-0.99778,0.0,0.20185]
[1780499995653,61.05,66260.29,43.6,-0.99778,0.0,0.20158]
[1780499996660,61.05,66262.22,43.6,-0.99777,0.0,0.20222]
[1780499997667,61.05,66263.1,43.6,-0.99777,0.0,0.20251]
[1780499999682,61.05,66263.66,43.6,-0.99776,0.0,0.20269]
[1780500000688,61.05,66265.65,43.6,-0.99776,0.0,0.20335]
[1780500002702,61.05,66260.24,43.6,-0.99778,0.0,0.20157]
[1780500003709,61.05,66257.72,43.6,-0.99779,0.0,0.20074]
[1780500004716,61.05,66262.41,43.6,-0.99777,0.0,0.20228]
[1780500005723,61.05,66262.99,43.6,-0.99777,0.0,0.20247]
[1780500006730,61.05,66260.9,43.6,-0.99778,0.0,0.20178]
[1780500007739,61.05,66264.59,43.6,-0.99776,0.0,0.203]
[1780500009751,61.05,66262.99,43.6,-0.99777,0.0,0.20247]
[1780500010758,61.05,66263.94,43.6,-0.99776,0.0,0.20278]
[1780500011168,61.05,66263.94,43.6,-0.99776,0.0,0.20278]
[1780500011618,61.05,66263.94,43.6,-0.99776,0.0,0.20278]
[1780500011765,61.05,66270.84,43.6,-0.99774,0.0,0.20507]
[1780500012772,61.05,66272.06,43.6,-0.99773,0.0,0.20548]
[1780500013779,61.05,66268.18,43.6,-0.99775,0.0,0.20419]
[1780500017707,61.05,66267.86,43.6,-0.99775,0.0,0.20408]
[1780500018814,61.05,66279.2,43.6,-0.9977,0.0,0.20787]
[1780500019821,61.05,66282.01,43.6,-0.99769,0.0,0.20882]
[1780500020828,61.05,66283.65,43.6,-0.99768,0.0,0.20938]
[1780500021835,61.05,66278.17,43.6,-0.99771,0.0,0.20752]
[1780500022822,61.05,66278.17,43.6,-0.99771,0.0,0.20752]
[1780500022843,61.05,66274.85,43.6,-0.99772,0.0,0.20641]
[1780500023850,61.05,66273.52,43.6,-0.99773,0.0,0.20597]
[1780500024857,61.05,66278.33,43.6,-0.99771,0.0,0.20758]
[1780500026904,61.05,66278.56,43.6,-0.9977,0.0,0.20766]
[1780500026958,61.05,66270.1,43.6,-0.99774,0.0,0.20482]
[1780500027190,61.05,66270.1,43.6,-0.99774,0.0,0.20482]
[1780500027878,61.05,66270.26,43.6,-0.99774,0.0,0.20488]
[1780500028885,61.05,66268.65,43.6,-0.99774,0.0,0.20434]
[1780500029891,61.05,66271.09,43.6,-0.99774,0.0,0.20515]
[1780500030898,61.05,66269.12,43.6,-0.99774,0.0,0.2045]
[1780500033925,61.05,66267.82,43.6,-0.99776,0.0,0.20314]
[1780500034932,61.05,66267.06,43.6,-0.99776,0.0,0.20288]
[1780500036948,61.05,66259.04,43.6,-0.99779,0.0,0.20025]
[1780500037957,61.05,66255.29,43.6,-0.99781,0.0,0.19903]
[1780500039970,61.05,66256.41,43.6,-0.9978,0.0,0.1994]
[1780500040977,61.05,66255.82,43.6,-0.99781,0.0,0.1992]
[1780500042991,61.05,66252.6,43.6,-0.99782,0.0,0.19816]
[1780500043238,61.05,66252.6,43.6,-0.99782,0.0,0.19816]
[1780500043998,61.05,66240.5,43.6,-0.99786,0.0,0.19428]
[1780500044129,61.05,66240.5,43.6,-0.99786,0.0,0.19428]
[1780500044554,61.05,66240.5,43.6,-0.99786,0.0,0.19428]
[1780500045012,61.05,66234.33,43.6,-0.99789,0.0,0.19233]
[1780500045361,61.05,66234.33,43.6,-0.99789,0.0,0.19233]
[1780500046012,61.05,66234.3,43.6,-0.99789,0.0,0.19232]
[1780500046649,61.05,66234.3,43.6,-0.99789,0.0,0.19232]
[1780500047019,61.05,66236.07,43.6,-0.99788,0.0,0.19288]
[1780500048026,61.05,66236.97,43.6,-0.99788,0.0,0.19316]
[1780500049033,61.05,66236.28,43.6,-0.99788,0.0,0.19294]
[1780500049433,61.05,66236.28,43.6,-0.99788,0.0,0.19294]
[1780500051047,61.05,66233.07,43.6,-0.99789,0.0,0.19193]
[1780500052085,61.05,66233.07,43.6,-0.99789,0.0,0.19193]
[1780500052054,61.05,66231.84,43.6,-0.9979,0.0,0.19155]
[1780500053061,61.05,66232.82,43.6,-0.99789,0.0,0.19185]
[1780500054069,61.05,66230.91,43.6,-0.9979,0.0,0.19125]
[1780500054473,61.05,66230.91,43.6,-0.9979,0.0,0.19125]
[1780500054905,61.05,66230.91,43.6,-0.9979,0.0,0.19125]
[1780500055077,61.05,66229.72,43.6,-0.99791,0.0,0.19088]
[1780500056082,61.05,66228.85,43.6,-0.99791,0.0,0.19061]
[1780500057089,61.05,66229.78,43.6,-0.99791,0.0,0.1909]
[1780500057843,61.05,66229.78,43.6,-0.99791,0.0,0.1909]
[1780500057997,61.05,66229.78,43.6,-0.99791,0.0,0.1909]
[1780500058102,61.05,66218.44,43.6,-0.99795,0.0,0.18738]
[1780500058335,61.05,66218.44,43.6,-0.99795,0.0,0.18738]
[1780500059108,61.05,66216.07,43.6,-0.99796,0.0,0.18665]
[1780500059553,61.05,66216.07,43.6,-0.99796,0.0,0.18665]
[1780500060117,61.05,66218.11,43.6,-0.99795,0.0,0.18728]
[1780500062056,61.05,66218.11,43.6,-0.99795,0.0,0.18728]
[1780500062133,61.05,66209.05,43.6,-0.99798,0.0,0.18451]
[1780500063138,61.05,66205.3,43.6,-0.998,0.0,0.18337]
[1780500064145,61.05,66202.88,43.6,-0.998,0.0,0.18264]
[1780500065152,61.05,66201.4,43.6,-0.99801,0.0,0.1822]
[1780500066162,61.05,66202.66,43.6,-0.99801,0.0,0.18257]
[1780500067168,61.05,66200.82,43.6,-0.99801,0.0,0.18202]
[1780500068222,61.05,66200.82,43.6,-0.99801,0.0,0.18202]
[1780500068242,61.05,66200.68,43.6,-0.99801,0.0,0.18198]
[1780500069707,61.05,66202.03,43.6,-0.99801,0.0,0.18238]
[1780500070688,61.05,66202.03,43.6,-0.99801,0.0,0.18238]
[1780500070705,61.05,66202.03,43.6,-0.99801,0.0,0.18238]
[1780500070838,61.05,66201.0,43.6,-0.99801,0.0,0.18208]
[1780500071675,61.05,66201.0,43.6,-0.99801,0.0,0.18208]
[1780500071734,61.05,66195.21,43.6,-0.99803,0.0,0.18034]
[1780500072203,61.05,66189.04,43.6,-0.99805,0.0,0.17851]
[1780500073215,61.05,66187.3,43.6,-0.99806,0.0,0.178]
[1780500075229,61.05,66184.93,43.6,-0.99807,0.0,0.1773]
[1780500076848,61.05,66185.52,43.6,-0.99807,0.0,0.17748]
[1780500077247,61.05,66188.13,43.6,-0.99806,0.0,0.17825]
[1780500078253,61.05,66188.91,43.6,-0.99805,0.0,0.17848]
[1780500079260,61.05,66186.12,43.6,-0.99806,0.0,0.17765]
[1780500080267,61.05,66184.11,43.6,-0.99807,0.0,0.17706]
[1780500081274,61.05,66185.98,43.6,-0.99806,0.0,0.17761]
[1780500082999,61.05,66185.98,43.6,-0.99806,0.0,0.17761]
[1780500083092,61.05,66188.13,43.6,-0.99806,0.0,0.17825]
[1780500083289,61.05,66185.79,43.6,-0.99806,0.0,0.17756]
[1780500085809,61.05,66185.38,43.6,-0.99807,0.0,0.17744]
[1780500086311,61.05,66181.75,43.6,-0.99808,0.0,0.17637]
[1780500087319,61.05,66179.23,43.6,-0.99809,0.0,0.17564]
[1780500088214,61.05,66179.23,43.6,-0.99809,0.0,0.17564]
[1780500088813,61.05,66176.25,43.6,-0.9981,0.0,0.17477]
[1780500089907,61.05,66176.25,43.6,-0.9981,0.0,0.17477]
[1780500090078,61.05,66176.25,43.6,-0.9981,0.0,0.17477]
[1780500090153,61.05,66174.36,43.6,-0.9981,0.0,0.17423]
[1780500090339,61.05,66170.25,43.6,-0.99812,0.0,0.17304]
[1780500092353,61.05,66172.24,43.6,-0.99812,0.0,0.17279]
[1780500093361,61.05,66173.19,43.6,-0.99812,0.0,0.17307]
[1780500094367,61.05,66179.74,43.6,-0.99809,0.0,0.17496]
[1780500095700,61.05,66180.56,43.6,-0.99809,0.0,0.1752]
[1780500096381,61.05,66188.67,43.6,-0.99806,0.0,0.17757]
[1780500097388,61.05,66187.64,43.6,-0.99807,0.0,0.17726]
[1780500098395,61.05,66185.73,43.6,-0.99807,0.0,0.1767]
[1780500099665,61.05,66185.73,43.6,-0.99807,0.0,0.1767]
[1780500100409,61.05,66184.39,43.6,-0.99808,0.0,0.17631]
[1780500101700,61.05,66184.39,43.6,-0.99808,0.0,0.17631]
[1780500101758,61.05,66184.96,43.6,-0.99808,0.0,0.17648]
[1780500103430,61.05,66186.47,43.6,-0.99807,0.0,0.17692]
[1780500104327,61.05,66186.47,43.6,-0.99807,0.0,0.17692]
[1780500104811,61.05,66186.47,43.6,-0.99807,0.0,0.17692]
[1780500104853,61.05,66184.92,43.6,-0.99808,0.0,0.17647]
[1780500105633,61.05,66184.92,43.6,-0.99808,0.0,0.17647]
[1780500106022,61.05,66172.4,43.6,-0.99812,0.0,0.17284]
[1780500106738,61.05,66172.4,43.6,-0.99812,0.0,0.17284]
[1780500106795,61.05,66163.83,43.6,-0.99815,0.0,0.17039]
[1780500107458,61.05,66161.82,43.6,-0.99816,0.0,0.16982]
[1780500108465,61.05,66163.44,43.6,-0.99815,0.0,0.17028]
[1780500109700,61.05,66163.44,43.6,-0.99815,0.0,0.17028]
[1780500113375,61.05,66163.62,43.6,-0.99815,0.0,0.17033]
[1780500113450,61.05,66163.62,43.6,-0.99815,0.0,0.17033]
[1780500113500,61.05,66168.15,43.6,-0.99813,0.0,0.17162]
[1780500114507,61.05,66181.94,43.6,-0.99809,0.0,0.1756]
[1780500115514,61.05,66199.72,43.6,-0.99802,0.0,0.18084]
[1780500116563,61.05,66199.72,43.6,-0.99802,0.0,0.18084]
[1780500117079,61.05,66199.72,43.6,-0.99802,0.0,0.18084]
[1780500117123,61.05,66199.72,43.6,-0.99802,0.0,0.18084]
[1780500117101,61.05,66207.69,43.6,-0.998,0.0,0.18323]
[1780500117528,61.05,66211.17,43.6,-0.99798,0.0,0.18429]
[1780500118535,61.05,66215.4,43.6,-0.99797,0.0,0.18558]
[1780500119332,61.05,66215.4,43.6,-0.99797,0.0,0.18558]
[1780500119542,61.05,66228.23,43.6,-0.99792,0.0,0.18953]
[1780500120214,61.05,66228.23,43.6,-0.99792,0.0,0.18953]
[1780500120625,61.05,66228.23,43.6,-0.99792,0.0,0.18953]
[1780500120888,61.05,66249.72,43.6,-0.99784,0.0,0.19632]
[1780500121249,61.05,66249.72,43.6,-0.99784,0.0,0.19632]
[1780500121567,61.05,66249.72,43.6,-0.99784,0.0,0.19632]
[1780500121669,61.05,66251.32,43.6,-0.99783,0.0,0.19684]
[1780500122991,61.05,66251.32,43.6,-0.99783,0.0,0.19684]
[1780500123168,61.05,66251.32,43.6,-0.99783,0.0,0.19684]
[1780500123198,61.05,66254.5,43.6,-0.99782,0.0,0.19786]
[1780500123577,61.05,66263.79,43.6,-0.99778,0.0,0.20088]
[1780500124223,61.05,66263.79,43.6,-0.99778,0.0,0.20088]
[1780500124584,61.05,66258.85,43.6,-0.9978,0.0,0.19927]
[1780500125937,61.05,66258.85,43.6,-0.9978,0.0,0.19927]
[1780500126036,61.05,66262.66,43.6,-0.99779,0.0,0.20051]
[1780500126334,61.05,66262.66,43.6,-0.99779,0.0,0.20051]
[1780500126739,61.05,66262.66,43.6,-0.99779,0.0,0.20051]
[1780500127073,61.05,66262.66,43.6,-0.99779,0.0,0.20051]
[1780500127079,61.05,66280.75,43.6,-0.99772,0.0,0.2065]
[1780500128073,61.05,66280.75,43.6,-0.99772,0.0,0.2065]
[1780500128134,61.05,66270.33,43.6,-0.99776,0.0,0.20303]
[1780500128617,61.05,66269.85,43.6,-0.99776,0.0,0.20288]
[1780500129306,61.05,66269.85,43.6,-0.99776,0.0,0.20288]
[1780500129624,61.05,66266.42,43.6,-0.99777,0.0,0.20175]
[1780500131019,61.05,66266.42,43.6,-0.99777,0.0,0.20175]
[1780500131075,61.05,66267.01,43.6,-0.99777,0.0,0.20194]
[1780500131715,61.05,66267.01,43.6,-0.99777,0.0,0.20194]
[1780500131816,61.05,66264.81,43.6,-0.99778,0.0,0.20122]
[1780500132645,61.05,66268.59,43.6,-0.99777,0.0,0.20246]
[1780500133621,61.05,66268.59,43.6,-0.99777,0.0,0.20246]
[1780500133653,61.05,66266.39,43.6,-0.99777,0.0,0.20174]
[1780500135666,61.05,66267.27,43.6,-0.99777,0.0,0.20203]
[1780500136673,61.05,66268.94,43.6,-0.99776,0.0,0.20258]
[1780500137243,61.05,66268.94,43.6,-0.99776,0.0,0.20258]
[1780500138035,61.05,66268.94,43.6,-0.99776,0.0,0.20258]
[1780500138688,61.05,66268.28,43.6,-0.99777,0.0,0.20236]
[1780500139876,61.05,66267.42,43.6,-0.99777,0.0,0.20207]
[1780500141709,61.05,66270.72,43.6,-0.99776,0.0,0.20316]
[1780500142615,61.05,66270.72,43.6,-0.99776,0.0,0.20316]
[1780500142716,61.05,66271.38,43.6,-0.99775,0.0,0.20338]
[1780500143254,61.05,66271.38,43.6,-0.99775,0.0,0.20338]
[1780500143763,61.05,66271.38,43.6,-0.99775,0.0,0.20338]
[1780500143788,61.05,66268.55,43.6,-0.99777,0.0,0.20245]
[1780500144732,61.05,66264.81,43.6,-0.99778,0.0,0.20122]
[1780500147129,61.05,66264.49,43.6,-0.99778,0.0,0.20111]
[1780500147133,61.05,66262.9,43.6,-0.99779,0.0,0.20059]
[1780500147822,61.05,66262.9,43.6,-0.99779,0.0,0.20059]
[1780500148214,61.05,66252.53,43.6,-0.99783,0.0,0.19723]
[1780500148580,61.05,66252.53,43.6,-0.99783,0.0,0.19723]
[1780500148758,61.05,66234.81,43.6,-0.9979,0.0,0.19159]
[1780500149765,61.05,66222.94,43.6,-0.99794,0.0,0.18789]
[1780500150346,61.05,66222.94,43.6,-0.99794,0.0,0.18789]
[1780500151242,61.05,66219.98,43.6,-0.99796,0.0,0.18611]
[1780500152167,61.05,66214.98,43.6,-0.99798,0.0,0.18458]
[1780500153649,61.05,66215.25,43.6,-0.99798,0.0,0.18466]
[1780500153794,61.05,66217.94,43.6,-0.99797,0.0,0.18548]
[1780500154578,61.05,66217.94,43.6,-0.99797,0.0,0.18548]
[1780500155126,61.05,66221.52,43.6,-0.99796,0.0,0.18658]
[1780500155808,61.05,66225.12,43.6,-0.99794,0.0,0.18769]
[1780500156815,61.05,66232.42,43.6,-0.99791,0.0,0.18995]
[1780500158186,61.05,66234.75,43.6,-0.99791,0.0,0.19068]
[1780500158750,61.05,66234.75,43.6,-0.99791,0.0,0.19068]
[1780500158829,61.05,66235.73,43.6,-0.9979,0.0,0.19099]
[1780500161093,61.05,66240.97,43.6,-0.99788,0.0,0.19264]
[1780500161849,61.05,66242.4,43.6,-0.99788,0.0,0.19309]
[1780500163864,61.05,66245.13,43.6,-0.99787,0.0,0.19396]
[1780500165076,61.05,66245.13,43.6,-0.99787,0.0,0.19396]
[1780500165082,61.05,66246.68,43.6,-0.99786,0.0,0.19445]
[1780500165878,61.05,66253.73,43.6,-0.99783,0.0,0.1967]
[1780500166885,61.05,66250.41,43.6,-0.99785,0.0,0.19564]
[1780500167565,61.05,66250.41,43.6,-0.99785,0.0,0.19564]
[1780500167892,61.05,66248.73,43.6,-0.99785,0.0,0.1951]
[1780500168898,61.05,66246.74,43.6,-0.99786,0.0,0.19447]
[1780500169962,61.05,66246.74,43.6,-0.99786,0.0,0.19447]
[1780500170048,61.05,66247.44,43.6,-0.99786,0.0,0.19469]
[1780500170912,61.05,66248.7,43.6,-0.99785,0.0,0.19509]
[1780500171920,61.05,66249.52,43.6,-0.99785,0.0,0.19535]
[1780500172927,61.05,66248.69,43.6,-0.99785,0.0,0.19509]
[1780500174940,61.05,66247.71,43.6,-0.99786,0.0,0.19478]
[1780500175948,61.05,66246.76,43.6,-0.99786,0.0,0.19447]
[1780500176955,61.05,66247.42,43.6,-0.99786,0.0,0.19468]
[1780500178969,61.05,66246.53,43.6,-0.99786,0.0,0.1944]
[1780500180304,61.05,66246.54,43.6,-0.99786,0.0,0.1944]
[1780500180989,61.05,66235.66,43.6,-0.9979,0.0,0.19097]
[1780500181991,61.05,66224.73,43.6,-0.99794,0.0,0.18757]
[1780500182998,61.05,66220.89,43.6,-0.99796,0.0,0.18639]
[1780500184012,61.05,66225.57,43.6,-0.99794,0.0,0.18783]
[1780500185014,61.05,66227.22,43.6,-0.99793,0.0,0.18834]
[1780500186021,61.05,66226.04,43.6,-0.99794,0.0,0.18797]
[1780500188035,61.05,66226.72,43.6,-0.99794,0.0,0.18818]
[1780500189743,61.05,66226.53,43.6,-0.99794,0.0,0.18813]
[1780500190052,61.05,66233.46,43.6,-0.99791,0.0,0.19028]
[1780500191059,61.05,66246.39,43.6,-0.99786,0.0,0.19436]
[1780500191866,61.05,66246.39,43.6,-0.99786,0.0,0.19436]
[1780500192066,61.05,66251.76,43.6,-0.99784,0.0,0.19607]
[1780500192865,61.05,66251.76,43.6,-0.99784,0.0,0.19607]
[1780500193109,61.05,66251.76,43.6,-0.99784,0.0,0.19607]
[1780500193128,61.05,66247.31,43.6,-0.99786,0.0,0.19465]
[1780500194080,61.05,66240.93,43.6,-0.99788,0.0,0.19263]
[1780500194757,61.05,66240.93,43.6,-0.99788,0.0,0.19263]
[1780500195087,61.05,66245.41,43.6,-0.99787,0.0,0.19404]
[1780500196304,61.05,66245.41,43.6,-0.99787,0.0,0.19404]
[1780500196094,61.05,66248.07,43.6,-0.99786,0.0,0.19489]
[1780500197101,61.05,66250.4,43.6,-0.99785,0.0,0.19564]
[1780500199115,61.05,66252.93,43.6,-0.99784,0.0,0.19645]
[1780500201129,61.05,66254.18,43.6,-0.99783,0.0,0.19685]
[1780500202136,61.05,66260.81,43.6,-0.99781,0.0,0.19899]
[1780500203067,61.05,66260.81,43.6,-0.99781,0.0,0.19899]
[1780500203143,61.05,66261.9,43.6,-0.9978,0.0,0.19935]
[1780500205285,61.05,66266.84,43.6,-0.99778,0.0,0.20096]
[1780500205339,61.05,66266.84,43.6,-0.99778,0.0,0.20096]
[1780500205412,61.05,66266.84,43.6,-0.99778,0.0,0.20096]
[1780500205909,61.05,66266.84,43.6,-0.99778,0.0,0.20096]
[1780500206167,61.05,66283.86,43.6,-0.99771,0.0,0.2066]
[1780500207040,61.05,66283.86,43.6,-0.99771,0.0,0.2066]
[1780500207303,61.05,66283.86,43.6,-0.99771,0.0,0.2066]
[1780500207313,61.05,66285.9,43.6,-0.99771,0.0,0.20729]
[1780500207709,61.05,66285.9,43.6,-0.99771,0.0,0.20729]
[1780500209052,61.05,66286.25,43.6,-0.9977,0.0,0.2074]
[1780500209187,61.05,66288.6,43.6,-0.99769,0.0,0.2082]
[1780500210194,61.05,66296.67,43.6,-0.99766,0.0,0.21094]
[1780500210509,61.05,66296.67,43.6,-0.99766,0.0,0.21094]
[1780500211201,61.05,66297.39,43.6,-0.99767,0.0,0.21023]
[1780500212282,61.05,66295.16,43.6,-0.99768,0.0,0.20947]
[1780500212969,61.05,66295.16,43.6,-0.99768,0.0,0.20947]
[1780500213215,61.05,66291.69,43.6,-0.99769,0.0,0.20829]
[1780500214110,61.05,66291.69,43.6,-0.99769,0.0,0.20829]
[1780500214176,61.05,66291.69,43.6,-0.99769,0.0,0.20829]
[1780500214218,61.05,66291.69,43.6,-0.99769,0.0,0.20829]
[1780500214291,61.05,66298.27,43.6,-0.99767,0.0,0.21053]
[1780500215265,61.05,66312.43,43.6,-0.99761,0.0,0.21541]
[1780500215792,61.05,66312.43,43.6,-0.99761,0.0,0.21541]
[1780500216051,61.05,66312.43,43.6,-0.99761,0.0,0.21541]
[1780500216272,61.05,66312.35,43.6,-0.99761,0.0,0.21538]
[1780500217279,61.05,66309.89,43.6,-0.99762,0.0,0.21452]
[1780500218138,61.05,66309.89,43.6,-0.99762,0.0,0.21452]
[1780500218286,61.05,66310.24,43.6,-0.99762,0.0,0.21464]
[1780500219165,61.05,66310.24,43.6,-0.99762,0.0,0.21464]
[1780500219293,61.05,66311.11,43.6,-0.99761,0.0,0.21495]
[1780500222313,61.05,66309.59,43.6,-0.99762,0.0,0.21442]
[1780500223321,61.05,66312.89,43.6,-0.9976,0.0,0.21557]
[1780500224328,61.05,66313.89,43.6,-0.9976,0.0,0.21591]
[1780500225335,61.05,66312.4,43.6,-0.99761,0.0,0.2154]
[1780500226342,61.05,66310.37,43.6,-0.99761,0.0,0.21469]
[1780500227349,61.05,66311.76,43.6,-0.99761,0.0,0.21517]
[1780500228361,61.05,66312.36,43.6,-0.99761,0.0,0.21538]
[1780500229363,61.05,66311.31,43.6,-0.99761,0.0,0.21502]
[1780500230370,61.05,66310.29,43.6,-0.99762,0.0,0.21466]
[1780500231378,61.05,66307.45,43.6,-0.99763,0.0,0.21368]
[1780500232384,61.05,66303.43,43.6,-0.99764,0.0,0.21229]
[1780500234222,61.05,66303.43,43.6,-0.99764,0.0,0.21229]
[1780500234323,61.05,66297.74,43.6,-0.99767,0.0,0.21034]
[1780500235085,61.05,66297.74,43.6,-0.99767,0.0,0.21034]
[1780500235132,61.05,66291.74,43.6,-0.99769,0.0,0.20831]
[1780500236412,61.05,66289.78,43.6,-0.9977,0.0,0.20765]
[1780500237616,61.05,66289.78,43.6,-0.9977,0.0,0.20765]
[1780500237667,61.05,66289.78,43.6,-0.9977,0.0,0.20765]
[1780500237836,61.05,66289.78,43.6,-0.9977,0.0,0.20765]
[1780500238044,61.05,66284.71,43.6,-0.99772,0.0,0.20594]
[1780500238575,61.05,66251.15,43.6,-0.99785,0.0,0.19497]
[1780500239433,61.05,66232.92,43.6,-0.99792,0.0,0.18923]
[1780500241115,61.05,66232.92,43.6,-0.99792,0.0,0.18923]
[1780500241125,61.05,66232.92,43.6,-0.99792,0.0,0.18923]
[1780500241156,61.05,66237.67,43.6,-0.9979,0.0,0.19071]
[1780500241622,61.05,66237.67,43.6,-0.9979,0.0,0.19071]
[1780500241931,61.05,66245.79,43.6,-0.99787,0.0,0.19327]
[1780500242454,61.05,66248.64,43.6,-0.99786,0.0,0.19417]
[1780500243570,61.05,66249.67,43.6,-0.99786,0.0,0.1945]
[1780500244469,61.05,66249.1,43.6,-0.99786,0.0,0.19432]
[1780500245481,61.05,66251.08,43.6,-0.99785,0.0,0.19495]
[1780500246485,61.05,66257.18,43.6,-0.99783,0.0,0.1969]
[1780500247726,61.05,66257.18,43.6,-0.99783,0.0,0.1969]
[1780500247848,61.05,66257.18,43.6,-0.99783,0.0,0.1969]
[1780500247931,61.05,66260.91,43.6,-0.99782,0.0,0.19811]
[1780500250246,61.05,66261.13,43.6,-0.99781,0.0,0.19818]
[1780500251520,61.05,66260.29,43.6,-0.99782,0.0,0.19791]
[1780500253534,61.05,66261.01,43.6,-0.99782,0.0,0.19814]
[1780500254431,61.05,66261.01,43.6,-0.99782,0.0,0.19814]
[1780500254731,61.05,66263.8,43.6,-0.9978,0.0,0.19905]
[1780500255549,61.05,66266.01,43.6,-0.9978,0.0,0.19976]
[1780500257564,61.05,66269.52,43.6,-0.99778,0.0,0.20091]
[1780500258571,61.05,66270.71,43.6,-0.99778,0.0,0.2013]
[1780500260586,61.05,66271.76,43.6,-0.99777,0.0,0.20165]
[1780500263314,61.05,66272.05,43.6,-0.99777,0.0,0.20174]
[1780500263388,61.05,66281.72,43.6,-0.99773,0.0,0.20494]
[1780500263607,61.05,66281.07,43.6,-0.99774,0.0,0.20473]
[1780500264616,61.05,66283.08,43.6,-0.99773,0.0,0.2054]
[1780500265621,61.05,66287.89,43.6,-0.99771,0.0,0.20701]
[1780500266632,61.05,66284.1,43.6,-0.99772,0.0,0.20574]
[1780500267639,61.05,66282.15,43.6,-0.99773,0.0,0.20509]
[1780500268658,61.05,66272.26,43.6,-0.99777,0.0,0.20181]
[1780500269661,61.05,66279.14,43.6,-0.99774,0.0,0.20409]
[1780500271244,61.05,66279.14,43.6,-0.99774,0.0,0.20409]
[1780500271260,61.05,66279.38,43.6,-0.99775,0.0,0.20323]
[1780500271675,61.05,66275.47,43.6,-0.99777,0.0,0.20194]
[1780500272690,61.05,66272.36,43.6,-0.99778,0.0,0.20092]
[1780500273698,61.05,66273.19,43.6,-0.99778,0.0,0.20119]
[1780500274632,61.05,66273.19,43.6,-0.99778,0.0,0.20119]
[1780500274704,61.05,66278.91,43.6,-0.99775,0.0,0.20307]
[1780500275711,61.05,66283.13,43.6,-0.99774,0.0,0.20447]
[1780500276720,61.05,66279.83,43.6,-0.99775,0.0,0.20338]
[1780500277725,61.05,66275.59,43.6,-0.99777,0.0,0.20198]
[1780500278732,61.05,66274.51,43.6,-0.99777,0.0,0.20162]
[1780500280424,61.05,66274.72,43.6,-0.99777,0.0,0.20169]
[1780500280797,61.05,66274.72,43.6,-0.99777,0.0,0.20169]
[1780500280867,61.05,66270.14,43.6,-0.99779,0.0,0.20019]
[1780500281579,61.05,66270.14,43.6,-0.99779,0.0,0.20019]
[1780500281610,61.05,66270.14,43.6,-0.99779,0.0,0.20019]
[1780500281752,61.05,66274.62,43.6,-0.99777,0.0,0.20166]
[1780500282760,61.05,66281.12,43.6,-0.99775,0.0,0.20381]
[1780500283767,61.05,66277.08,43.6,-0.99776,0.0,0.20247]
[1780500284776,61.05,66281.46,43.6,-0.99774,0.0,0.20392]
[1780500285781,61.05,66280.46,43.6,-0.99775,0.0,0.20359]
[1780500286789,61.05,66281.51,43.6,-0.99774,0.0,0.20394]
[1780500288319,61.05,66281.51,43.6,-0.99774,0.0,0.20394]
[1780500288209,61.05,66279.43,43.6,-0.99775,0.0,0.20325]
[1780500289041,61.05,66279.43,43.6,-0.99775,0.0,0.20325]
[1780500289367,61.05,66279.43,43.6,-0.99775,0.0,0.20325]
[1780500289404,61.05,66290.38,43.6,-0.99771,0.0,0.2069]
[1780500289871,61.05,66290.38,43.6,-0.99771,0.0,0.2069]
[1780500289967,61.05,66295.45,43.6,-0.99769,0.0,0.20861]
[1780500291111,61.05,66299.35,43.6,-0.99767,0.0,0.20993]
[1780500292174,61.05,66299.35,43.6,-0.99767,0.0,0.20993]
[1780500292204,61.05,66301.15,43.6,-0.99766,0.0,0.21055]
[1780500292831,61.05,66300.51,43.6,-0.99767,0.0,0.21033]
[1780500294190,61.05,66300.51,43.6,-0.99767,0.0,0.21033]
[1780500294291,61.05,66295.61,43.6,-0.99769,0.0,0.20866]
[1780500294845,61.05,66283.43,43.6,-0.99774,0.0,0.20457]
[1780500295852,61.05,66283.54,43.6,-0.99774,0.0,0.20461]
[1780500296859,61.05,66284.16,43.6,-0.99773,0.0,0.20482]
[1780500298873,61.05,66283.08,43.6,-0.99774,0.0,0.20446]
[1780500300887,61.05,66277.37,43.6,-0.99776,0.0,0.20256]
[1780500301591,61.05,66277.37,43.6,-0.99776,0.0,0.20256]
[1780500302127,61.05,66265.08,43.6,-0.99781,0.0,0.19854]
[1780500303190,61.05,66252.4,43.6,-0.99786,0.0,0.19447]
[1780500303549,61.05,66252.4,43.6,-0.99786,0.0,0.19447]
[1780500303852,61.05,66252.4,43.6,-0.99786,0.0,0.19447]
[1780500304114,61.05,66252.4,43.6,-0.99786,0.0,0.19447]
[1780500304207,61.05,66247.23,43.6,-0.99788,0.0,0.19283]
[1780500305074,61.05,66247.23,43.6,-0.99788,0.0,0.19283]
[1780500305138,61.05,66235.89,43.6,-0.99792,0.0,0.18927]
[1780500305922,61.05,66233.95,43.6,-0.99793,0.0,0.18867]
[1780500307208,61.05,66231.2,43.6,-0.99794,0.0,0.18781]
[1780500307936,61.05,66230.45,43.6,-0.99794,0.0,0.18758]
[1780500308943,61.05,66229.88,43.6,-0.99794,0.0,0.18741]
[1780500310623,61.05,66229.88,43.6,-0.99794,0.0,0.18741]
[1780500311292,61.05,66229.88,43.6,-0.99794,0.0,0.18741]
[1780500311399,61.05,66229.88,43.6,-0.99794,0.0,0.18741]
[1780500311306,61.05,66226.61,43.6,-0.99796,0.0,0.1864]
[1780500313055,61.05,66226.18,43.6,-0.99796,0.0,0.18627]
[1780500313146,61.05,66228.08,43.6,-0.99795,0.0,0.18685]
[1780500314323,61.05,66234.87,43.6,-0.99792,0.0,0.18895]
[1780500314602,61.05,66234.87,43.6,-0.99792,0.0,0.18895]
[1780500314988,61.05,66232.6,43.6,-0.99793,0.0,0.18825]
[1780500316276,61.05,66232.6,43.6,-0.99793,0.0,0.18825]
[1780500317362,61.05,66232.12,43.6,-0.99793,0.0,0.1881]
[1780500317434,61.05,66233.27,43.6,-0.99793,0.0,0.18845]
[1780500318009,61.05,66237.2,43.6,-0.99792,0.0,0.18968]
[1780500319016,61.05,66237.95,43.6,-0.99791,0.0,0.18991]
[1780500322041,61.05,66237.31,43.6,-0.99792,0.0,0.18971]
[1780500323053,61.05,66238.43,43.6,-0.99791,0.0,0.19006]
[1780500324060,61.05,66237.87,43.6,-0.99791,0.0,0.18988]
[1780500329096,61.05,66240.42,43.6,-0.9979,0.0,0.19068]
[1780500330102,61.05,66242.86,43.6,-0.99789,0.0,0.19145]
[1780500332116,61.05,66244.47,43.6,-0.9979,0.0,0.19106]
[1780500332696,61.05,66244.47,43.6,-0.9979,0.0,0.19106]
[1780500333371,61.05,66244.47,43.6,-0.9979,0.0,0.19106]
[1780500333399,61.05,66239.23,43.6,-0.99792,0.0,0.18942]
[1780500334130,61.05,66230.71,43.6,-0.99795,0.0,0.18679]
[1780500335137,61.05,66230.7,43.6,-0.99795,0.0,0.18678]
[1780500336143,61.05,66231.27,43.6,-0.99795,0.0,0.18696]
[1780500338740,61.05,66231.47,43.6,-0.99795,0.0,0.18702]
[1780500339165,61.05,66232.15,43.6,-0.99794,0.0,0.18723]
[1780500340172,61.05,66233.45,43.6,-0.99794,0.0,0.18763]
[1780500342261,61.05,66236.57,43.6,-0.99793,0.0,0.1886]
[1780500343193,61.05,66241.37,43.6,-0.99791,0.0,0.19009]
[1780500344200,61.05,66244.18,43.6,-0.9979,0.0,0.19097]
[1780500346214,61.05,66250.79,43.6,-0.99787,0.0,0.19305]
[1780500346519,61.05,66250.79,43.6,-0.99787,0.0,0.19305]
[1780500347433,61.05,66250.79,43.6,-0.99787,0.0,0.19305]
[1780500347475,61.05,66264.13,43.6,-0.99782,0.0,0.19732]
[1780500348228,61.05,66270.52,43.6,-0.9978,0.0,0.19939]
[1780500349235,61.05,66271.25,43.6,-0.9978,0.0,0.19963]
[1780500350242,61.05,66271.79,43.6,-0.99779,0.0,0.19981]
[1780500350677,61.05,66271.79,43.6,-0.99779,0.0,0.19981]
[1780500351145,61.05,66271.79,43.6,-0.99779,0.0,0.19981]
[1780500351249,61.05,66277.65,43.6,-0.99777,0.0,0.20173]
[1780500351515,61.05,66277.65,43.6,-0.99777,0.0,0.20173]
[1780500352256,61.05,66270.78,43.6,-0.9978,0.0,0.19948]
[1780500353404,61.05,66270.78,43.6,-0.9978,0.0,0.19948]
[1780500353439,61.05,66268.43,43.6,-0.99781,0.0,0.19871]
[1780500353590,61.05,66268.43,43.6,-0.99781,0.0,0.19871]
[1780500353971,61.05,66268.43,43.6,-0.99781,0.0,0.19871]
[1780500354270,61.05,66261.59,43.6,-0.99783,0.0,0.1965]
[1780500355277,61.05,66257.31,43.6,-0.99785,0.0,0.19513]
[1780500356284,61.05,66259.05,43.6,-0.99784,0.0,0.19569]
[1780500357430,61.05,66259.05,43.6,-0.99784,0.0,0.19569]
[1780500357291,61.05,66262.74,43.6,-0.99783,0.0,0.19687]
[1780500357684,61.05,66262.74,43.6,-0.99783,0.0,0.19687]
[1780500358298,61.05,66263.96,43.6,-0.99782,0.0,0.19727]
[1780500359596,61.05,66263.81,43.6,-0.99782,0.0,0.19722]
[1780500360313,61.05,66262.17,43.6,-0.99783,0.0,0.19669]
[1780500360854,61.05,66262.17,43.6,-0.99783,0.0,0.19669]
[1780500361021,61.05,66262.17,43.6,-0.99783,0.0,0.19669]
[1780500361320,61.05,66255.66,43.6,-0.99786,0.0,0.1946]
[1780500362158,61.05,66255.66,43.6,-0.99786,0.0,0.1946]
[1780500362326,61.05,66256.42,43.6,-0.99785,0.0,0.19484]
[1780500363334,61.05,66260.09,43.6,-0.99784,0.0,0.19602]
[1780500363608,61.05,66260.09,43.6,-0.99784,0.0,0.19602]
[1780500364341,61.05,66269.62,43.6,-0.9978,0.0,0.1991]
[1780500364518,61.05,66269.62,43.6,-0.9978,0.0,0.1991]
[1780500365350,61.05,66278.3,43.6,-0.99777,0.0,0.20194]
[1780500366357,61.05,66297.36,43.6,-0.99769,0.0,0.2083]
[1780500367364,61.05,66301.74,43.6,-0.99767,0.0,0.20979]
[1780500367524,61.05,66301.74,43.6,-0.99767,0.0,0.20979]
[1780500368333,61.05,66301.74,43.6,-0.99767,0.0,0.20979]
[1780500368371,61.05,66295.49,43.6,-0.9977,0.0,0.20767]
[1780500369378,61.05,66290.16,43.6,-0.99772,0.0,0.20588]
[1780500370385,61.05,66292.84,43.6,-0.99771,0.0,0.20678]
[1780500371392,61.05,66293.74,43.6,-0.9977,0.0,0.20708]
[1780500372399,61.05,66289.61,43.6,-0.99772,0.0,0.2057]
[1780500373406,61.05,66293.35,43.6,-0.99771,0.0,0.20695]
[1780500374413,61.05,66291.96,43.6,-0.99771,0.0,0.20648]
[1780500375420,61.05,66290.22,43.6,-0.99772,0.0,0.2059]
[1780500375642,61.05,66290.22,43.6,-0.99772,0.0,0.2059]
[1780500376427,61.05,66298.06,43.6,-0.99769,0.0,0.20854]
[1780500377434,61.05,66306.72,43.6,-0.99765,0.0,0.21149]
[1780500378175,61.05,66306.72,43.6,-0.99765,0.0,0.21149]
[1780500378441,61.05,66309.87,43.6,-0.99764,0.0,0.21257]
[1780500379447,61.05,66313.25,43.6,-0.99762,0.0,0.21374]
[1780500380455,61.05,66317.53,43.6,-0.99761,0.0,0.21523]
[1780500381069,61.05,66317.53,43.6,-0.99761,0.0,0.21523]
[1780500381462,61.05,66325.24,43.6,-0.99757,0.0,0.21792]
[1780500382469,61.05,66325.51,43.6,-0.99757,0.0,0.21802]
[1780500385507,61.05,66330.04,43.6,-0.99755,0.0,0.21962]
[1780500386512,61.05,66332.08,43.6,-0.99754,0.0,0.22034]
[1780500387519,61.05,66337.44,43.6,-0.99752,0.0,0.22225]
[1780500388526,61.05,66340.6,43.6,-0.99751,0.0,0.22339]
[1780500389533,61.05,66341.42,43.6,-0.9975,0.0,0.22368]
[1780500390540,61.05,66342.27,43.6,-0.9975,0.0,0.22399]
[1780500391177,61.05,66342.27,43.6,-0.9975,0.0,0.22399]
[1780500391547,61.05,66344.39,43.6,-0.9975,0.0,0.22374]
[1780500392137,61.05,66344.39,43.6,-0.9975,0.0,0.22374]
[1780500392237,61.05,66344.39,43.6,-0.9975,0.0,0.22374]
[1780500392632,61.05,66344.39,43.6,-0.9975,0.0,0.22374]
[1780500392919,61.05,66344.39,43.6,-0.9975,0.0,0.22374]
[1780500393534,61.05,66350.75,43.6,-0.99747,0.0,0.22604]
[1780500394528,61.05,66350.75,43.6,-0.99747,0.0,0.22604]
[1780500393561,61.05,66354.11,43.6,-0.99746,0.0,0.22727]
[1780500395225,61.05,66354.11,43.6,-0.99746,0.0,0.22727]
[1780500395298,61.05,66356.12,43.6,-0.99745,0.0,0.228]
[1780500396388,61.05,66356.12,43.6,-0.99745,0.0,0.228]
[1780500396435,61.05,66361.43,43.6,-0.99742,0.0,0.22995]
[1780500397235,61.05,66361.43,43.6,-0.99742,0.0,0.22995]
[1780500397297,61.05,66367.78,43.6,-0.9974,0.0,0.23231]
[1780500397589,61.05,66371.07,43.6,-0.99738,0.0,0.23353]
[1780500398596,61.05,66378.03,43.6,-0.99735,0.0,0.23615]
[1780500399592,61.05,66378.03,43.6,-0.99735,0.0,0.23615]
[1780500399606,61.05,66378.36,43.6,-0.99735,0.0,0.23627]
[1780500400613,61.05,66374.05,43.6,-0.99737,0.0,0.23465]
[1780500402390,61.05,66374.05,43.6,-0.99737,0.0,0.23465]
[1780500402448,61.05,66374.05,43.6,-0.99737,0.0,0.23465]
[1780500402472,61.05,66366.83,43.6,-0.9974,0.0,0.23195]
[1780500403084,61.05,66366.83,43.6,-0.9974,0.0,0.23195]
[1780500403102,61.05,66362.28,43.6,-0.99742,0.0,0.23027]
[1780500403634,61.05,66355.85,43.6,-0.99745,0.0,0.2279]
[1780500404641,61.05,66355.88,43.6,-0.99745,0.0,0.22792]
[1780500405873,61.05,66355.88,43.6,-0.99745,0.0,0.22792]
[1780500406436,61.05,66355.88,43.6,-0.99745,0.0,0.22792]
[1780500406655,61.05,66355.23,43.6,-0.99745,0.0,0.22768]
[1780500408077,61.05,66355.23,43.6,-0.99745,0.0,0.22768]
[1780500408170,61.05,66363.35,43.6,-0.99742,0.0,0.23066]
[1780500408669,61.05,66364.76,43.6,-0.99741,0.0,0.23118]
[1780500409676,61.05,66366.58,43.6,-0.9974,0.0,0.23186]
[1780500410684,61.05,66370.78,43.6,-0.99738,0.0,0.23342]
[1780500412699,61.05,66370.07,43.6,-0.99739,0.0,0.23316]
[1780500413705,61.05,66371.7,43.6,-0.99738,0.0,0.23377]
[1780500415115,61.05,66371.7,43.6,-0.99738,0.0,0.23377]
[1780500415420,61.05,66371.7,43.6,-0.99738,0.0,0.23377]
[1780500415511,61.05,66373.47,43.6,-0.99737,0.0,0.23443]
[1780500416182,61.05,66373.47,43.6,-0.99737,0.0,0.23443]
[1780500416312,61.05,66393.51,43.6,-0.99728,0.0,0.24205]
[1780500417554,61.05,66393.51,43.6,-0.99728,0.0,0.24205]
[1780500416726,61.05,66403.71,43.6,-0.99723,0.0,0.24601]
[1780500417733,61.05,66404.72,43.6,-0.99722,0.0,0.24641]
[1780500419318,61.05,66399.78,43.6,-0.99725,0.0,0.24448]
[1780500419611,61.05,66399.78,43.6,-0.99725,0.0,0.24448]
[1780500419747,61.05,66393.62,43.6,-0.99728,0.0,0.24209]
[1780500420754,61.05,66392.97,43.6,-0.99728,0.0,0.24184]
[1780500422304,61.05,66392.97,43.6,-0.99728,0.0,0.24184]
[1780500422954,61.05,66393.49,43.6,-0.99728,0.0,0.24204]
[1780500423020,61.05,66396.01,43.6,-0.99726,0.0,0.24302]
[1780500423781,61.05,66393.17,43.6,-0.99728,0.0,0.24192]
[1780500427811,61.05,66396.09,43.6,-0.99726,0.0,0.24305]
[1780500428818,61.05,66398.08,43.6,-0.99725,0.0,0.24382]
[1780500429709,61.05,66398.08,43.6,-0.99725,0.0,0.24382]
[1780500429825,61.05,66398.94,43.6,-0.99725,0.0,0.24415]
[1780500431586,61.05,66402.88,43.6,-0.99723,0.0,0.24569]
[1780500431594,61.05,66402.88,43.6,-0.99723,0.0,0.24569]
[1780500431839,61.05,66396.48,43.6,-0.99726,0.0,0.2432]
[1780500433113,61.05,66396.48,43.6,-0.99726,0.0,0.2432]
[1780500433152,61.05,66394.87,43.6,-0.99727,0.0,0.24258]
[1780500433853,61.05,66402.79,43.6,-0.99723,0.0,0.24565]
[1780500434860,61.05,66404.24,43.6,-0.99722,0.0,0.24622]
[1780500435867,61.05,66404.84,43.6,-0.99722,0.0,0.24645]
[1780500437919,61.05,66404.47,43.6,-0.99722,0.0,0.24631]
[1780500437951,61.05,66410.3,43.6,-0.99719,0.0,0.2486]
[1780500438888,61.05,66416.07,43.6,-0.99717,0.0,0.25088]
[1780500439657,61.05,66416.07,43.6,-0.99717,0.0,0.25088]
[1780500439987,61.05,66421.63,43.6,-0.99714,0.0,0.2531]
[1780500440902,61.05,66422.35,43.6,-0.99714,0.0,0.25339]
[1780500441909,61.05,66424.66,43.6,-0.99712,0.0,0.25432]
[1780500443529,61.05,66424.66,43.6,-0.99712,0.0,0.25432]
[1780500443923,61.05,66430.86,43.6,-0.99709,1e-05,0.25682]
[1780500444930,61.05,66434.37,43.6,-0.99707,1e-05,0.25825]
[1780500446060,61.05,66434.37,43.6,-0.99707,1e-05,0.25825]
[1780500446092,61.05,66434.37,43.6,-0.99707,1e-05,0.25825]
[1780500446193,61.05,66438.39,43.6,-0.99705,1e-05,0.25989]
[1780500446621,61.05,66438.39,43.6,-0.99705,1e-05,0.25989]
[1780500447351,61.05,66438.39,43.6,-0.99705,1e-05,0.25989]
[1780500447513,61.05,66438.39,43.6,-0.99705,1e-05,0.25989]
[1780500447531,61.05,66450.24,43.6,-0.99699,1e-05,0.26479]
[1780500448175,61.05,66452.49,43.6,-0.99698,1e-05,0.26573]
[1780500449095,61.05,66452.49,43.6,-0.99698,1e-05,0.26573]
[1780500449099,61.05,66452.49,43.6,-0.99698,1e-05,0.26573]
[1780500449111,61.05,66464.32,43.6,-0.99692,1e-05,0.27071]
[1780500450328,61.05,66464.32,43.6,-0.99692,1e-05,0.27071]
[1780500450407,61.05,66478.98,43.6,-0.99684,1e-05,0.277]
[1780500451431,61.05,66478.98,43.6,-0.99684,1e-05,0.277]
[1780500451532,61.05,66479.48,43.6,-0.99685,1e-05,0.27602]
[1780500451982,61.05,66468.71,43.6,-0.99691,1e-05,0.27141]
[1780500452990,61.05,66464.67,43.6,-0.99693,1e-05,0.26969]
[1780500453997,61.05,66465.86,43.6,-0.99692,1e-05,0.2702]
[1780500455265,61.05,66467.25,43.6,-0.99692,1e-05,0.27079]
[1780500457541,61.05,66465.36,43.6,-0.99693,1e-05,0.26998]
[1780500458031,61.05,66466.71,43.6,-0.99692,1e-05,0.27056]
[1780500459202,61.05,66466.71,43.6,-0.99692,1e-05,0.27056]
[1780500459234,61.05,66472.89,43.6,-0.99689,1e-05,0.27319]
[1780500460045,61.05,66477.57,43.6,-0.99686,1e-05,0.2752]
[1780500461052,61.05,66477.86,43.6,-0.99686,1e-05,0.27533]
[1780500462059,61.05,66475.83,43.6,-0.99687,1e-05,0.27445]
[1780500465080,61.05,66477.29,43.6,-0.99686,1e-05,0.27508]
[1780500466211,61.05,66477.29,43.6,-0.99686,1e-05,0.27508]
[1780500466271,61.05,66478.29,43.6,-0.99686,1e-05,0.27551]
[1780500467095,61.05,66477.49,43.6,-0.99686,1e-05,0.27517]
[1780500468102,61.05,66475.17,43.6,-0.99687,1e-05,0.27417]
[1780500470116,61.05,66477.13,43.6,-0.99686,1e-05,0.27501]
[1780500472131,61.05,66476.35,43.6,-0.99687,1e-05,0.27468]
[1780500473137,61.05,66475.03,43.6,-0.99688,1e-05,0.27411]
[1780500474486,61.05,66475.03,43.6,-0.99688,1e-05,0.27411]
[1780500474489,61.05,66473.27,43.6,-0.99688,1e-05,0.27335]
[1780500475185,61.05,66473.27,43.6,-0.99688,1e-05,0.27335]
[1780500475230,61.05,66473.27,43.6,-0.99688,1e-05,0.27335]
[1780500475253,61.05,66496.67,43.6,-0.99676,1e-05,0.28353]
[1780500476164,61.05,66517.22,43.6,-0.99664,1e-05,0.29274]
[1780500477543,61.05,66517.22,43.6,-0.99664,1e-05,0.29274]
[1780500477171,61.05,66527.22,43.6,-0.99658,1e-05,0.29731]
[1780500477931,61.05,66527.22,43.6,-0.99658,1e-05,0.29731]
[1780500477967,61.05,66527.22,43.6,-0.99658,1e-05,0.29731]
[1780500478195,61.05,66538.35,43.6,-0.99652,1e-05,0.30247]
[1780500478943,61.05,66538.35,43.6,-0.99652,1e-05,0.30247]
[1780500478987,61.05,66538.35,43.6,-0.99652,1e-05,0.30247]
[1780500479210,61.05,66545.11,43.6,-0.99648,1e-05,0.30565]
[1780500480210,61.05,66553.96,43.6,-0.99642,1e-05,0.30984]
[1780500481283,61.05,66553.96,43.6,-0.99642,1e-05,0.30984]
[1780500481301,61.05,66546.2,43.6,-0.99647,1e-05,0.30616]
[1780500482239,61.05,66524.47,43.6,-0.9966,1e-05,0.29605]
[1780500482905,61.05,66524.47,43.6,-0.9966,1e-05,0.29605]
[1780500482929,61.05,66524.47,43.6,-0.9966,1e-05,0.29605]
[1780500483491,61.05,66524.47,43.6,-0.9966,1e-05,0.29605]
[1780500483640,61.05,66512.97,43.6,-0.99666,1e-05,0.29082]
[1780500484618,61.05,66512.97,43.6,-0.99666,1e-05,0.29082]
[1780500484255,61.05,66491.83,43.6,-0.99678,1e-05,0.2814]
[1780500485266,61.05,66488.53,43.6,-0.9968,1e-05,0.27996]
[1780500486014,61.05,66488.53,43.6,-0.9968,1e-05,0.27996]
[1780500486272,61.05,66487.75,43.6,-0.99681,1e-05,0.27962]
[1780500487281,61.05,66486.77,43.6,-0.99681,1e-05,0.27919]
[1780500488288,61.05,66482.65,43.6,-0.99683,1e-05,0.2774]
[1780500488698,61.05,66482.65,43.6,-0.99683,1e-05,0.2774]
[1780500489320,61.05,66482.65,43.6,-0.99683,1e-05,0.2774]
[1780500489342,61.05,66481.04,43.6,-0.99684,1e-05,0.2767]
[1780500489852,61.05,66481.04,43.6,-0.99684,1e-05,0.2767]
[1780500489912,61.05,66481.04,43.6,-0.99684,1e-05,0.2767]
[1780500490554,61.05,66481.04,43.6,-0.99684,1e-05,0.2767]
[1780500490565,61.05,66474.09,43.6,-0.99688,1e-05,0.27371]
[1780500491107,61.05,66474.09,43.6,-0.99688,1e-05,0.27371]
[1780500491309,61.05,66470.54,43.6,-0.9969,1e-05,0.27219]
[1780500492316,61.05,66471.2,43.6,-0.9969,1e-05,0.27247]
[1780500493302,61.05,66471.2,43.6,-0.9969,1e-05,0.27247]
[1780500493323,61.05,66472.32,43.6,-0.99689,1e-05,0.27295]
[1780500493975,61.05,66472.32,43.6,-0.99689,1e-05,0.27295]
[1780500494330,61.05,66476.23,43.6,-0.99687,1e-05,0.27462]
[1780500495337,61.05,66475.34,43.6,-0.99687,1e-05,0.27424]
[1780500499365,61.05,66474.22,43.6,-0.99688,1e-05,0.27376]
[1780500500422,61.05,66474.22,43.6,-0.99688,1e-05,0.27376]
[1780500500498,61.05,66480.43,43.6,-0.99685,1e-05,0.27644]
[1780500501258,61.05,66480.43,43.6,-0.99685,1e-05,0.27644]
[1780500501600,61.05,66487.85,43.6,-0.99681,1e-05,0.27966]
[1780500502227,61.05,66487.85,43.6,-0.99681,1e-05,0.27966]
[1780500502386,61.05,66503.75,43.6,-0.99672,1e-05,0.28668]
[1780500503338,61.05,66503.75,43.6,-0.99672,1e-05,0.28668]
[1780500503403,61.05,66506.85,43.6,-0.9967,1e-05,0.28806]
[1780500503860,61.05,66506.85,43.6,-0.9967,1e-05,0.28806]
[1780500504333,61.05,66506.85,43.6,-0.9967,1e-05,0.28806]
[1780500504407,61.05,66513.4,43.6,-0.99666,1e-05,0.29101]
[1780500505414,61.05,66513.32,43.6,-0.99666,1e-05,0.29097]
[1780500506421,61.05,66511.91,43.6,-0.99667,1e-05,0.29034]
[1780500507261,61.05,66511.91,43.6,-0.99667,1e-05,0.29034]
[1780500507428,61.05,66519.82,43.6,-0.99663,1e-05,0.29392]
[1780500508434,61.05,66524.62,43.6,-0.9966,1e-05,0.29612]
[1780500509442,61.05,66528.97,43.6,-0.99657,1e-05,0.29812]
[1780500510459,61.05,66529.8,43.6,-0.99657,1e-05,0.2985]
[1780500511258,61.05,66529.8,43.6,-0.99657,1e-05,0.2985]
[1780500511464,61.05,66523.56,43.6,-0.99662,1e-05,0.29438]
[1780500512472,61.05,66521.99,43.6,-0.99663,1e-05,0.29367]
[1780500513487,61.05,66519.17,43.6,-0.99664,1e-05,0.29238]
[1780500515502,61.05,66517.49,43.6,-0.99665,1e-05,0.29162]
[1780500516509,61.05,66516.72,43.6,-0.99666,1e-05,0.29127]
[1780500518523,61.05,66512.89,43.6,-0.99668,1e-05,0.28955]
[1780500519530,61.05,66504.83,43.6,-0.99672,1e-05,0.28594]
[1780500520537,61.05,66501.17,43.6,-0.99675,1e-05,0.28431]
[1780500521561,61.05,66508.46,43.6,-0.9967,1e-05,0.28756]
[1780500521823,61.05,66508.46,43.6,-0.9967,1e-05,0.28756]
[1780500522557,61.05,66506.42,43.6,-0.99672,1e-05,0.28665]
[1780500523568,61.05,66504.6,43.6,-0.99673,1e-05,0.28583]
[1780500524621,61.05,66504.6,43.6,-0.99673,1e-05,0.28583]
[1780500524574,61.05,66506.22,43.6,-0.99672,1e-05,0.28656]
[1780500525530,61.05,66506.22,43.6,-0.99672,1e-05,0.28656]
[1780500525581,61.05,66510.64,43.6,-0.99669,1e-05,0.28853]
[1780500525874,61.05,66510.64,43.6,-0.99669,1e-05,0.28853]
[1780500526583,61.05,66510.64,43.6,-0.99669,1e-05,0.28853]
[1780500528224,61.05,66511.04,43.6,-0.99669,1e-05,0.28871]
[1780500528602,61.05,66509.26,43.6,-0.9967,1e-05,0.28792]
[1780500529608,61.05,66500.38,43.6,-0.99675,1e-05,0.28396]
[1780500530616,61.05,66500.43,43.6,-0.99675,1e-05,0.28398]
[1780500533639,61.05,66499.06,43.6,-0.99676,1e-05,0.28338]
[1780500534011,61.05,66499.06,43.6,-0.99676,1e-05,0.28338]
[1780500534646,61.05,66479.05,43.6,-0.99687,1e-05,0.27465]
[1780500535248,61.05,66479.05,43.6,-0.99687,1e-05,0.27465]
[1780500535653,61.05,66477.88,43.6,-0.99687,1e-05,0.27415]
[1780500536504,61.05,66477.88,43.6,-0.99687,1e-05,0.27415]
[1780500536660,61.05,66471.65,43.6,-0.99691,1e-05,0.27149]
[1780500537667,61.05,66470.59,43.6,-0.99691,1e-05,0.27104]
[1780500538674,61.05,66469.46,43.6,-0.99692,1e-05,0.27055]
[1780500539681,61.05,66466.32,43.6,-0.99693,1e-05,0.26922]
[1780500540688,61.05,66465.67,43.6,-0.99694,1e-05,0.26895]
[1780500541553,61.05,66465.67,43.6,-0.99694,1e-05,0.26895]
[1780500541611,61.05,66465.67,43.6,-0.99694,1e-05,0.26895]
[1780500541712,61.05,66454.27,43.6,-0.997,1e-05,0.26417]
[1780500541804,61.05,66454.27,43.6,-0.997,1e-05,0.26417]
[1780500542471,61.05,66454.27,43.6,-0.997,1e-05,0.26417]
[1780500542707,61.05,66436.17,43.6,-0.99709,1e-05,0.25673]
[1780500543714,61.05,66435.54,43.6,-0.99709,1e-05,0.25648]
[1780500543796,61.05,66435.54,43.6,-0.99709,1e-05,0.25648]
[1780500543855,61.05,66435.54,43.6,-0.99709,1e-05,0.25648]
[1780500544113,61.05,66435.54,43.6,-0.99709,1e-05,0.25648]
[1780500544315,61.05,66435.54,43.6,-0.99709,1e-05,0.25648]
[1780500544723,61.05,66438.0,43.6,-0.99708,1e-05,0.25748]
[1780500545561,61.05,66438.0,43.6,-0.99708,1e-05,0.25748]
[1780500546737,61.05,66439.36,43.6,-0.99707,1e-05,0.25803]
[1780500547744,61.05,66438.51,43.6,-0.99708,1e-05,0.25768]
[1780500548751,61.05,66437.86,43.6,-0.99708,1e-05,0.25742]
[1780500550765,61.05,66438.47,43.6,-0.99708,1e-05,0.25767]
[1780500552779,61.05,66437.86,43.6,-0.99708,1e-05,0.25742]
[1780500553781,61.05,66437.86,43.6,-0.99708,1e-05,0.25742]
[1780500553796,61.05,66437.86,43.6,-0.99708,1e-05,0.25742]
[1780500554793,61.05,66440.97,43.6,-0.99707,1e-05,0.25869]
[1780500555800,61.05,66447.96,43.6,-0.99703,1e-05,0.26156]
[1780500556807,61.05,66452.7,43.6,-0.99701,1e-05,0.26352]
[1780500558079,61.05,66452.7,43.6,-0.99701,1e-05,0.26352]
[1780500558163,61.05,66459.52,43.6,-0.99697,1e-05,0.26636]
[1780500559611,61.05,66459.52,43.6,-0.99697,1e-05,0.26636]
[1780500559615,61.05,66482.38,43.6,-0.99685,1e-05,0.27609]
[1780500559783,61.05,66482.38,43.6,-0.99685,1e-05,0.27609]
[1780500559838,61.05,66485.7,43.6,-0.99683,1e-05,0.27753]
[1780500561597,61.05,66486.28,43.6,-0.99683,1e-05,0.27778]
[1780500561927,61.05,66486.28,43.6,-0.99683,1e-05,0.27778]
[1780500562173,61.05,66484.43,43.6,-0.99684,1e-05,0.27698]
[1780500563866,61.05,66485.27,43.6,-0.99683,1e-05,0.27734]
[1780500564873,61.05,66484.44,43.6,-0.99684,1e-05,0.27698]
[1780500565880,61.05,66486.88,43.6,-0.99682,1e-05,0.27804]
[1780500566887,61.05,66490.36,43.6,-0.99681,1e-05,0.27956]
[1780500567894,61.05,66489.1,43.6,-0.99681,1e-05,0.27901]
[1780500568901,61.05,66487.41,43.6,-0.99682,1e-05,0.27827]
[1780500569908,61.05,66486.3,43.6,-0.99683,1e-05,0.27779]
[1780500571292,61.05,66486.3,43.6,-0.99683,1e-05,0.27779]
[1780500571374,61.05,66492.99,43.6,-0.9968,1e-05,0.2795]
[1780500572212,61.05,66492.99,43.6,-0.9968,1e-05,0.2795]
[1780500572260,61.05,66500.71,43.6,-0.99676,1e-05,0.28289]
[1780500572929,61.05,66503.07,43.6,-0.99675,1e-05,0.28394]
[1780500574943,61.05,66502.12,43.6,-0.99675,1e-05,0.28352]
[1780500575950,61.05,66500.01,43.6,-0.99677,1e-05,0.28259]
[1780500576957,61.05,66498.85,43.6,-0.99677,1e-05,0.28207]
[1780500578970,61.05,66499.89,43.6,-0.99677,1e-05,0.28253]
[1780500579978,61.05,66498.41,43.6,-0.99677,1e-05,0.28188]
[1780500580986,61.05,66495.26,43.6,-0.99679,1e-05,0.2805]
[1780500581993,61.05,66494.65,43.6,-0.99679,1e-05,0.28023]
[1780500584544,61.05,66494.82,43.6,-0.99679,1e-05,0.2803]
[1780500584631,61.05,66493.74,43.6,-0.9968,1e-05,0.27983]
[1780500586268,61.05,66493.6,43.6,-0.9968,1e-05,0.27977]
[1780500587031,61.05,66492.87,43.6,-0.9968,1e-05,0.27945]
[1780500588627,61.05,66492.87,43.6,-0.9968,1e-05,0.27945]
[1780500589045,61.05,66491.64,43.6,-0.99681,1e-05,0.27891]
[1780500591059,61.05,66490.2,43.6,-0.99682,1e-05,0.27829]
[1780500593072,61.05,66489.3,43.6,-0.99682,1e-05,0.2779]
[1780500594616,61.05,66489.3,43.6,-0.99682,1e-05,0.2779]
[1780500594716,61.05,66490.7,43.6,-0.99682,1e-05,0.27851]
[1780500595087,61.05,66499.09,43.6,-0.99677,1e-05,0.28218]
[1780500596095,61.05,66499.97,43.6,-0.99677,1e-05,0.28257]
[1780500597101,61.05,66495.31,43.6,-0.99679,1e-05,0.28052]
[1780500598108,61.05,66498.3,43.6,-0.99677,1e-05,0.28183]
[1780500599115,61.05,66502.46,43.6,-0.99675,1e-05,0.28367]
[1780500601132,61.05,66500.08,43.6,-0.99676,1e-05,0.28262]
[1780500601825,61.05,66500.08,43.6,-0.99676,1e-05,0.28262]
[1780500602138,61.05,66495.04,43.6,-0.99679,1e-05,0.2804]
[1780500603146,61.05,66494.35,43.6,-0.9968,1e-05,0.2801]
[1780500605651,61.05,66493.91,43.6,-0.9968,1e-05,0.27991]
[1780500605678,61.05,66492.03,43.6,-0.99681,1e-05,0.27908]
[1780500606167,61.05,66500.13,43.6,-0.99676,1e-05,0.28264]
[1780500607174,61.05,66505.61,43.6,-0.99673,1e-05,0.28506]
[1780500608475,61.05,66505.61,43.6,-0.99673,1e-05,0.28506]
[1780500608549,61.05,66506.26,43.6,-0.99673,1e-05,0.28535]
[1780500609189,61.05,66509.97,43.6,-0.99671,1e-05,0.28701]
[1780500610200,61.05,66515.09,43.6,-0.99668,1e-05,0.2893]
[1780500611206,61.05,66521.23,43.6,-0.99665,1e-05,0.29208]
[1780500611883,61.05,66521.23,43.6,-0.99665,1e-05,0.29208]
[1780500612213,61.05,66532.8,43.6,-0.99658,1e-05,0.29737]
[1780500613383,61.05,66532.8,43.6,-0.99658,1e-05,0.29737]
[1780500613572,61.05,66532.8,43.6,-0.99658,1e-05,0.29737]
[1780500613801,61.05,66532.8,43.6,-0.99658,1e-05,0.29737]
[1780500613612,61.05,66536.46,43.6,-0.99656,1e-05,0.29906]
[1780500614500,61.05,66536.46,43.6,-0.99656,1e-05,0.29906]
[1780500614576,61.05,66534.91,43.6,-0.99657,1e-05,0.29834]
[1780500614945,61.05,66534.91,43.6,-0.99657,1e-05,0.29834]
[1780500615080,61.05,66534.91,43.6,-0.99657,1e-05,0.29834]
[1780500615234,61.05,66526.42,43.6,-0.99662,1e-05,0.29444]
[1780500615980,61.05,66526.42,43.6,-0.99662,1e-05,0.29444]
[1780500616134,61.05,66526.42,43.6,-0.99662,1e-05,0.29444]
[1780500616585,61.05,66533.94,43.6,-0.99657,1e-05,0.29789]
[1780500617247,61.05,66544.04,43.6,-0.99651,1e-05,0.30258]
[1780500618080,61.05,66544.04,43.6,-0.99651,1e-05,0.30258]
[1780500618255,61.05,66549.69,43.6,-0.99648,1e-05,0.30523]
[1780500619529,61.05,66549.69,43.6,-0.99648,1e-05,0.30523]
[1780500619630,61.05,66553.02,43.6,-0.99646,1e-05,0.30681]
[1780500620276,61.05,66565.19,43.6,-0.99638,1e-05,0.31261]
[1780500621186,61.05,66565.19,43.6,-0.99638,1e-05,0.31261]
[1780500621620,61.05,66571.98,43.6,-0.99634,1e-05,0.31589]
[1780500622286,61.05,66573.02,43.6,-0.99634,1e-05,0.3164]
[1780500623293,61.05,66576.11,43.6,-0.99632,1e-05,0.3179]
[1780500624300,61.05,66577.5,43.6,-0.99631,1e-05,0.31858]
[1780500625361,61.05,66577.5,43.6,-0.99631,1e-05,0.31858]
[1780500625393,61.05,66575.44,43.6,-0.99632,1e-05,0.31757]
[1780500626314,61.05,66569.55,43.6,-0.99636,1e-05,0.31471]
[1780500627321,61.05,66564.1,43.6,-0.99639,1e-05,0.31209]
[1780500628328,61.05,66565.44,43.6,-0.99638,1e-05,0.31273]
[1780500629334,61.05,66567.58,43.6,-0.99637,1e-05,0.31376]
[1780500631349,61.05,66564.76,43.6,-0.9964,1e-05,0.3111]
[1780500632356,61.05,66563.85,43.6,-0.99641,1e-05,0.31066]
[1780500633363,61.05,66554.06,43.6,-0.99647,1e-05,0.30601]
[1780500633885,61.05,66554.06,43.6,-0.99647,1e-05,0.30601]
[1780500634370,61.05,66551.01,43.6,-0.99649,1e-05,0.30457]
[1780500635119,61.05,66551.01,43.6,-0.99649,1e-05,0.30457]
[1780500635378,61.05,66559.11,43.6,-0.99644,1e-05,0.3084]
[1780500636384,61.05,66564.58,43.6,-0.9964,1e-05,0.31101]
[1780500637391,61.05,66566.87,43.6,-0.99639,1e-05,0.31211]
[1780500639404,61.05,66564.89,43.6,-0.9964,1e-05,0.31116]
[1780500640412,61.05,66560.76,43.6,-0.99643,1e-05,0.30919]
[1780500642426,61.05,66558.03,43.6,-0.99644,1e-05,0.30789]
[1780500643433,61.05,66561.48,43.6,-0.99642,1e-05,0.30953]
[1780500644441,61.05,66562.87,43.6,-0.99641,1e-05,0.31019]
[1780500647467,61.05,66564.04,43.6,-0.99641,1e-05,0.31075]
[1780500649260,61.05,66564.19,43.6,-0.99641,1e-05,0.31083]
[1780500649481,61.05,66572.82,43.6,-0.99635,1e-05,0.31498]
[1780500650488,61.05,66574.41,43.6,-0.99634,1e-05,0.31575]
[1780500652315,61.05,66574.21,43.6,-0.99634,1e-05,0.31565]
[1780500652502,61.05,66573.55,43.6,-0.99635,1e-05,0.31533]
[1780500653509,61.05,66571.16,43.6,-0.99636,1e-05,0.31418]
[1780500654516,61.05,66569.14,43.6,-0.99638,1e-05,0.3132]
[1780500655523,61.05,66568.48,43.6,-0.99638,1e-05,0.31289]
[1780500656530,61.05,66566.2,43.6,-0.99639,1e-05,0.31179]
[1780500657853,61.05,66566.2,43.6,-0.99639,1e-05,0.31179]
[1780500657541,61.05,66568.93,43.6,-0.99638,1e-05,0.3131]
[1780500659551,61.05,66573.7,43.6,-0.99635,1e-05,0.31541]
[1780500661565,61.05,66581.8,43.6,-0.9963,1e-05,0.31935]
[1780500662002,61.05,66581.8,43.6,-0.9963,1e-05,0.31935]
[1780500662573,61.05,66570.17,43.6,-0.99637,1e-05,0.3137]
[1780500663503,61.05,66570.17,43.6,-0.99637,1e-05,0.3137]
[1780500663667,61.05,66570.17,43.6,-0.99637,1e-05,0.3137]
[1780500663676,61.05,66554.48,43.6,-0.99646,1e-05,0.30621]
[1780500664589,61.05,66554.67,43.6,-0.99646,1e-05,0.3063]
[1780500665070,61.05,66554.67,43.6,-0.99646,1e-05,0.3063]
[1780500665070,61.05,66554.67,43.6,-0.99646,1e-05,0.3063]
[1780500665594,61.05,66563.78,43.6,-0.99641,1e-05,0.31063]
[1780500666602,61.05,66563.27,43.6,-0.99641,1e-05,0.31039]
[1780500667608,61.05,66560.22,43.6,-0.99643,1e-05,0.30893]
[1780500668615,61.05,66561.76,43.6,-0.99642,1e-05,0.30966]
[1780500669622,61.05,66560.12,43.6,-0.99643,1e-05,0.30888]
[1780500670629,61.05,66562.25,43.6,-0.99642,1e-05,0.3099]
[1780500671636,61.05,66557.71,43.6,-0.99644,1e-05,0.30774]
[1780500673649,61.05,66559.61,43.6,-0.99643,1e-05,0.30864]
[1780500674657,61.05,66560.64,43.6,-0.99643,1e-05,0.30913]
[1780500675664,61.05,66558.21,43.6,-0.99644,1e-05,0.30797]
[1780500677678,61.05,66553.96,43.6,-0.99647,1e-05,0.30596]
[1780500678766,61.05,66553.96,43.6,-0.99647,1e-05,0.30596]
[1780500678791,61.05,66550.19,43.6,-0.99649,1e-05,0.30419]
[1780500680297,61.05,66550.14,43.6,-0.99649,1e-05,0.30416]
[1780500680700,61.05,66551.3,43.6,-0.99648,1e-05,0.30471]
[1780500681707,61.05,66559.06,43.6,-0.99644,1e-05,0.30838]
[1780500682190,61.05,66559.06,43.6,-0.99644,1e-05,0.30838]
[1780500682714,61.05,66559.23,43.6,-0.99644,1e-05,0.30846]
[1780500685720,61.05,66559.73,43.6,-0.99643,1e-05,0.3087]
[1780500685729,61.05,66559.73,43.6,-0.99643,1e-05,0.3087]
[1780500685735,61.05,66553.39,43.6,-0.99647,1e-05,0.30569]
[1780500686184,61.05,66553.39,43.6,-0.99647,1e-05,0.30569]
[1780500686238,61.05,66553.39,43.6,-0.99647,1e-05,0.30569]
[1780500686742,61.05,66556.2,43.6,-0.99645,1e-05,0.30702]
[1780500687749,61.05,66562.13,43.6,-0.99642,1e-05,0.30984]
[1780500688821,61.05,66562.13,43.6,-0.99642,1e-05,0.30984]
[1780500688822,61.05,66564.66,43.6,-0.9964,1e-05,0.31105]
[1780500689772,61.05,66563.01,43.6,-0.99641,1e-05,0.31026]
[1780500689929,61.05,66563.01,43.6,-0.99641,1e-05,0.31026]
[1780500690641,61.05,66563.01,43.6,-0.99641,1e-05,0.31026]
[1780500690778,61.05,66559.46,43.6,-0.99643,1e-05,0.30857]
[1780500691785,61.05,66562.2,43.6,-0.99643,1e-05,0.30858]
[1780500692792,61.05,66555.86,43.6,-0.99647,1e-05,0.30557]
[1780500693799,61.05,66554.56,43.6,-0.99648,1e-05,0.30496]
[1780500694806,61.05,66553.68,43.6,-0.99648,1e-05,0.30454]
[1780500695122,61.05,66553.68,43.6,-0.99648,1e-05,0.30454]
[1780500695813,61.05,66555.19,43.6,-0.99647,1e-05,0.30526]
[1780500696415,61.05,66555.19,43.6,-0.99647,1e-05,0.30526]
[1780500696820,61.05,66553.99,43.6,-0.99648,1e-05,0.30469]
[1780500697827,61.05,66552.57,43.6,-0.99649,1e-05,0.30402]
[1780500698834,61.05,66551.68,43.6,-0.9965,1e-05,0.3036]
[1780500699625,61.05,66551.68,43.6,-0.9965,1e-05,0.3036]
[1780500699899,61.05,66551.68,43.6,-0.9965,1e-05,0.3036]
[1780500699841,61.05,66543.75,43.6,-0.99654,1e-05,0.2999]
[1780500700848,61.05,66540.23,43.6,-0.99656,1e-05,0.29827]
[1780500701855,61.05,66542.16,43.6,-0.99655,1e-05,0.29916]
[1780500702861,61.05,66541.01,43.6,-0.99656,1e-05,0.29863]
[1780500704876,61.05,66541.61,43.6,-0.99656,1e-05,0.29891]
[1780500705883,61.05,66540.69,43.6,-0.99656,1e-05,0.29848]
[1780500706890,61.05,66543.35,43.6,-0.99655,1e-05,0.29972]
[1780500707897,61.05,66542.14,43.6,-0.99655,1e-05,0.29915]
[1780500708333,61.05,66542.14,43.6,-0.99655,1e-05,0.29915]
[1780500708904,61.05,66542.97,43.6,-0.99655,1e-05,0.29954]
[1780500711925,61.05,66547.87,43.6,-0.99652,1e-05,0.30182]
[1780500713940,61.05,66547.19,43.6,-0.99652,1e-05,0.3015]
[1780500714288,61.05,66547.19,43.6,-0.99652,1e-05,0.3015]
[1780500714948,61.05,66537.99,43.6,-0.99658,1e-05,0.29724]
[1780500715954,61.05,66525.78,43.6,-0.99665,1e-05,0.29166]
[1780500717543,61.05,66525.78,43.6,-0.99665,1e-05,0.29166]
[1780500717565,61.05,66525.78,43.6,-0.99665,1e-05,0.29166]
[1780500717639,61.05,66521.92,43.6,-0.99667,1e-05,0.28991]
[1780500718420,61.05,66521.92,43.6,-0.99667,1e-05,0.28991]
[1780500718490,61.05,66516.29,43.6,-0.9967,1e-05,0.28738]
[1780500719363,61.05,66516.29,43.6,-0.9967,1e-05,0.28738]
[1780500719627,61.05,66516.29,43.6,-0.9967,1e-05,0.28738]
[1780500719728,61.05,66511.09,43.6,-0.99673,1e-05,0.28506]
[1780500719982,61.05,66507.08,43.6,-0.99675,1e-05,0.28328]
[1780500721996,61.05,66506.37,43.6,-0.99676,1e-05,0.28297]
[1780500723009,61.05,66514.57,43.6,-0.99671,1e-05,0.28661]
[1780500724081,61.05,66514.57,43.6,-0.99671,1e-05,0.28661]
[1780500724599,61.05,66521.83,43.6,-0.99667,1e-05,0.28987]
[1780500725020,61.05,66525.01,43.6,-0.99665,1e-05,0.29131]
[1780500726027,61.05,66521.55,43.6,-0.99667,1e-05,0.28974]
[1780500727142,61.05,66521.55,43.6,-0.99667,1e-05,0.28974]
[1780500727204,61.05,66535.26,43.6,-0.99659,1e-05,0.29598]
[1780500728058,61.05,66537.89,43.6,-0.99658,1e-05,0.29719]
[1780500729064,61.05,66532.82,43.6,-0.99661,1e-05,0.29486]
[1780500730547,61.05,66532.82,43.6,-0.99661,1e-05,0.29486]
[1780500730618,61.05,66528.28,43.6,-0.99663,1e-05,0.29279]
[1780500731078,61.05,66527.52,43.6,-0.99664,1e-05,0.29245]
[1780500732724,61.05,66527.52,43.6,-0.99664,1e-05,0.29245]
[1780500732754,61.05,66525.9,43.6,-0.99665,1e-05,0.29171]
[1780500733092,61.05,66521.76,43.6,-0.99667,1e-05,0.28984]
[1780500734098,61.05,66517.03,43.6,-0.9967,1e-05,0.28771]
[1780500735106,61.05,66514.54,43.6,-0.99671,1e-05,0.2866]
[1780500736113,61.05,66513.57,43.6,-0.99672,1e-05,0.28616]
[1780500737120,61.05,66512.77,43.6,-0.99672,1e-05,0.28581]
[1780500738127,61.05,66509.31,43.6,-0.99674,1e-05,0.28427]
[1780500739594,61.05,66497.24,43.6,-0.99681,1e-05,0.27896]
[1780500740727,61.05,66497.24,43.6,-0.99681,1e-05,0.27896]
[1780500740825,61.05,66492.1,43.6,-0.99684,1e-05,0.27672]
[1780500741148,61.05,66486.78,43.6,-0.99686,1e-05,0.27442]
[1780500742075,61.05,66486.78,43.6,-0.99686,1e-05,0.27442]
[1780500742158,61.05,66485.56,43.6,-0.99687,1e-05,0.2739]
[1780500744808,61.05,66485.39,43.6,-0.99687,1e-05,0.27383]
[1780500744906,61.05,66485.5,43.6,-0.99687,1e-05,0.27387]
[1780500745178,61.05,66493.02,43.6,-0.99683,1e-05,0.27712]
[1780500746185,61.05,66495.88,43.6,-0.99682,1e-05,0.27836]
[1780500747192,61.05,66494.34,43.6,-0.99682,1e-05,0.27769]
[1780500748199,61.05,66491.91,43.6,-0.99684,1e-05,0.27664]
[1780500750721,61.05,66492.1,43.6,-0.99684,1e-05,0.27672]
[1780500751719,61.05,66491.89,43.6,-0.99684,1e-05,0.27663]
[1780500751908,61.05,66491.89,43.6,-0.99684,1e-05,0.27663]
[1780500751933,61.05,66491.89,43.6,-0.99684,1e-05,0.27663]
[1780500751947,61.05,66491.37,43.6,-0.99685,1e-05,0.27521]
[1780500752398,61.05,66491.37,43.6,-0.99685,1e-05,0.27521]
[1780500752496,61.05,66479.3,43.6,-0.99692,1e-05,0.27005]
[1780500753891,61.05,66479.3,43.6,-0.99692,1e-05,0.27005]
[1780500753948,61.05,66464.12,43.6,-0.997,1e-05,0.26367]
[1780500754255,61.05,66457.47,43.6,-0.99703,1e-05,0.26091]
[1780500755577,61.05,66457.47,43.6,-0.99703,1e-05,0.26091]
[1780500755944,61.05,66457.85,43.6,-0.99703,1e-05,0.26107]
[1780500756884,61.05,66455.44,43.6,-0.99704,1e-05,0.26008]
[1780500757170,61.05,66455.44,43.6,-0.99704,1e-05,0.26008]
[1780500757957,61.05,66449.4,43.6,-0.99707,1e-05,0.2576]
[1780500758281,61.05,66445.01,43.6,-0.9971,1e-05,0.25582]
[1780500759289,61.05,66434.43,43.6,-0.99715,0.0,0.25156]
[1780500760098,61.05,66434.43,43.6,-0.99715,0.0,0.25156]
[1780500760302,61.05,66434.57,43.6,-0.99715,0.0,0.25162]
[1780500761306,61.05,66440.15,43.6,-0.99712,1e-05,0.25386]
[1780500762017,61.05,66440.15,43.6,-0.99712,1e-05,0.25386]
[1780500762578,61.05,66440.15,43.6,-0.99712,1e-05,0.25386]
[1780500762589,61.05,66451.09,43.6,-0.99707,1e-05,0.25829]
[1780500763322,61.05,66448.28,43.6,-0.99708,1e-05,0.25715]
[1780500764329,61.05,66450.45,43.6,-0.99707,1e-05,0.25803]
[1780500765336,61.05,66445.52,43.6,-0.99709,1e-05,0.25603]
[1780500766343,61.05,66442.05,43.6,-0.99711,1e-05,0.25462]
[1780500767350,61.05,66439.82,43.6,-0.99712,1e-05,0.25372]
[1780500768357,61.05,66438.35,43.6,-0.99713,1e-05,0.25313]
[1780500769364,61.05,66435.4,43.6,-0.99714,0.0,0.25195]
[1780500771856,61.05,66433.95,43.6,-0.99715,0.0,0.25137]
[1780500772681,61.05,66433.95,43.6,-0.99715,0.0,0.25137]
[1780500772724,61.05,66431.89,43.6,-0.99716,0.0,0.25055]
[1780500773429,61.05,66431.89,43.6,-0.99716,0.0,0.25055]
[1780500773497,61.05,66422.09,43.6,-0.99721,0.0,0.24667]
[1780500774155,61.05,66422.09,43.6,-0.99721,0.0,0.24667]
[1780500774399,61.05,66417.86,43.6,-0.99723,0.0,0.24502]
[1780500775980,61.05,66417.86,43.6,-0.99723,0.0,0.24502]
[1780500775406,61.05,66410.01,43.6,-0.99727,0.0,0.24197]
[1780500776897,61.05,66410.01,43.6,-0.99727,0.0,0.24197]
[1780500776964,61.05,66403.84,43.6,-0.9973,0.0,0.23959]
[1780500777804,61.05,66403.84,43.6,-0.9973,0.0,0.23959]
[1780500777905,61.05,66393.92,43.6,-0.99734,0.0,0.23582]
[1780500778431,61.05,66394.6,43.6,-0.99734,0.0,0.23608]
[1780500779437,61.05,66402.8,43.6,-0.9973,0.0,0.2392]
[1780500780444,61.05,66407.32,43.6,-0.99728,0.0,0.24093]
[1780500781451,61.05,66395.53,43.6,-0.99734,0.0,0.23643]
[1780500782458,61.05,66390.49,43.6,-0.99736,0.0,0.23453]
[1780500783465,61.05,66391.37,43.6,-0.99736,0.0,0.23486]
[1780500784472,61.05,66393.81,43.6,-0.99734,0.0,0.23578]
[1780500785480,61.05,66396.05,43.6,-0.99733,0.0,0.23663]
[1780500786487,61.05,66399.56,43.6,-0.99732,0.0,0.23796]
[1780500789511,61.05,66401.62,43.6,-0.99731,0.0,0.23875]
[1780500790516,61.05,66384.96,43.6,-0.99739,0.0,0.23246]
[1780500791523,61.05,66383.46,43.6,-0.99739,0.0,0.2319]
[1780500792298,61.05,66383.46,43.6,-0.99739,0.0,0.2319]
[1780500792429,61.05,66383.46,43.6,-0.99739,0.0,0.2319]
[1780500792530,61.05,66382.07,43.6,-0.9974,0.0,0.23138]
[1780500793537,61.05,66377.45,43.6,-0.99742,0.0,0.22967]
[1780500794544,61.05,66382.18,43.6,-0.9974,0.0,0.23142]
[1780500795439,61.05,66382.18,43.6,-0.9974,0.0,0.23142]
[1780500795551,61.05,66388.41,43.6,-0.99737,0.0,0.23375]
[1780500796565,61.05,66388.41,43.6,-0.99737,0.0,0.23375]
[1780500796582,61.05,66384.67,43.6,-0.99739,0.0,0.23235]
[1780500797571,61.05,66378.63,43.6,-0.99741,0.0,0.23011]
[1780500798798,61.05,66378.63,43.6,-0.99741,0.0,0.23011]
[1780500798840,61.05,66382.78,43.6,-0.9974,0.0,0.23164]
[1780500799286,61.05,66382.78,43.6,-0.9974,0.0,0.23164]
[1780500799585,61.05,66387.84,43.6,-0.99737,0.0,0.23353]
[1780500800592,61.05,66386.93,43.6,-0.99738,0.0,0.23319]
[1780500801599,61.05,66388.17,43.6,-0.99737,0.0,0.23366]
[1780500802606,61.05,66383.93,43.6,-0.99739,0.0,0.23207]
[1780500803105,61.05,66383.93,43.6,-0.99739,0.0,0.23207]
[1780500803380,61.05,66383.93,43.6,-0.99739,0.0,0.23207]
[1780500803613,61.05,66394.18,43.6,-0.99734,0.0,0.23592]
[1780500804774,61.05,66394.18,43.6,-0.99734,0.0,0.23592]
[1780500804825,61.05,66396.74,43.6,-0.99733,0.0,0.23689]
[1780500805627,61.05,66404.86,43.6,-0.99729,0.0,0.23999]
[1780500806650,61.05,66413.66,43.6,-0.99725,0.0,0.24338]
[1780500807329,61.05,66413.66,43.6,-0.99725,0.0,0.24338]
[1780500807428,61.05,66413.66,43.6,-0.99725,0.0,0.24338]
[1780500807650,61.05,66415.09,43.6,-0.99724,0.0,0.24394]
[1780500809664,61.05,66414.51,43.6,-0.99725,0.0,0.24371]
[1780500810671,61.05,66411.49,43.6,-0.99726,0.0,0.24254]
[1780500811678,61.05,66410.34,43.6,-0.99728,0.0,0.24102]
[1780500812685,61.05,66408.64,43.6,-0.99729,0.0,0.24036]
[1780500813692,61.05,66402.89,43.6,-0.99731,0.0,0.23816]
[1780500814771,61.05,66402.89,43.6,-0.99731,0.0,0.23816]
[1780500814869,61.05,66401.67,43.6,-0.99732,0.0,0.2377]
[1780500815859,61.05,66384.73,43.6,-0.9974,0.0,0.23133]
[1780500816730,61.05,66384.73,43.6,-0.9974,0.0,0.23133]
[1780500816747,61.05,66361.58,43.6,-0.9975,0.0,0.22286]
[1780500817705,61.05,66361.58,43.6,-0.9975,0.0,0.22286]
[1780500817725,61.05,66359.4,43.6,-0.99751,0.0,0.22208]
[1780500819016,61.05,66359.4,43.6,-0.99751,0.0,0.22208]
[1780500819068,61.05,66358.75,43.6,-0.99752,0.0,0.22184]
[1780500820746,61.05,66352.45,43.6,-0.99754,0.0,0.21959]
[1780500821753,61.05,66347.83,43.6,-0.99756,0.0,0.21796]
[1780500822769,61.05,66347.83,43.6,-0.99756,0.0,0.21796]
[1780500822803,61.05,66346.49,43.6,-0.99757,0.0,0.21749]
[1780500823230,61.05,66346.49,43.6,-0.99757,0.0,0.21749]
[1780500823767,61.05,66348.05,43.6,-0.99756,0.0,0.21804]
[1780500824774,61.05,66348.85,43.6,-0.99756,0.0,0.21832]
[1780500825781,61.05,66347.69,43.6,-0.99756,0.0,0.21791]
[1780500827795,61.05,66342.02,43.6,-0.99759,0.0,0.21592]
[1780500828801,61.05,66341.15,43.6,-0.99759,0.0,0.21561]
[1780500829809,61.05,66342.82,43.6,-0.99758,0.0,0.2162]
[1780500830816,61.05,66340.03,43.6,-0.9976,0.0,0.21522]
[1780500831947,61.05,66340.03,43.6,-0.9976,0.0,0.21522]
[1780500832025,61.05,66343.12,43.6,-0.99758,0.0,0.2163]
[1780500832830,61.05,66335.54,43.6,-0.99762,0.0,0.21366]
[1780500833837,61.05,66337.49,43.6,-0.99761,0.0,0.21433]
[1780500834844,61.05,66336.59,43.6,-0.99761,0.0,0.21402]
[1780500836858,61.05,66335.11,43.6,-0.99762,0.0,0.21351]
[1780500840981,61.05,66334.64,43.6,-0.99762,0.0,0.21334]
[1780500841067,61.05,66336.42,43.6,-0.99761,0.0,0.21396]
[1780500841896,61.05,66343.73,43.6,-0.99758,0.0,0.21651]
[1780500842903,61.05,66339.46,43.6,-0.9976,0.0,0.21502]
[1780500843910,61.05,66340.78,43.6,-0.99759,0.0,0.21548]
[1780500845923,61.05,66343.08,43.6,-0.99758,0.0,0.21629]
[1780500846931,61.05,66339.33,43.6,-0.9976,0.0,0.21497]
[1780500847824,61.05,66339.33,43.6,-0.9976,0.0,0.21497]
[1780500847872,61.05,66339.33,43.6,-0.9976,0.0,0.21497]
[1780500847938,61.05,66334.87,43.6,-0.99762,0.0,0.21342]
[1780500848945,61.05,66334.27,43.6,-0.99762,0.0,0.21322]
[1780500849952,61.05,66333.38,43.6,-0.99762,0.0,0.21291]
[1780500850384,61.05,66333.38,43.6,-0.99762,0.0,0.21291]
[1780500850404,61.05,66333.38,43.6,-0.99762,0.0,0.21291]
[1780500850959,61.05,66339.37,43.6,-0.9976,0.0,0.21499]
[1780500852972,61.05,66338.42,43.6,-0.9976,0.0,0.21466]
[1780500853980,61.05,66342.05,43.6,-0.99759,0.0,0.21593]
[1780500854986,61.05,66345.99,43.6,-0.99757,0.0,0.21731]
[1780500855994,61.05,66346.63,43.6,-0.99757,0.0,0.21753]
[1780500859015,61.05,66347.9,43.6,-0.99756,0.0,0.21798]
[1780500860024,61.05,66352.06,43.6,-0.99754,0.0,0.21946]
[1780500861030,61.05,66359.68,43.6,-0.99751,0.0,0.22218]
[1780500862037,61.05,66358.53,43.6,-0.99752,0.0,0.22176]
[1780500863044,61.05,66361.12,43.6,-0.9975,0.0,0.22269]
[1780500864051,61.05,66361.87,43.6,-0.9975,0.0,0.22296]
[1780500868080,61.05,66361.01,43.6,-0.99751,0.0,0.22265]
[1780500870094,61.05,66359.93,43.6,-0.99751,0.0,0.22227]
[1780500871101,61.05,66358.77,43.6,-0.99753,0.0,0.22084]
[1780500872111,61.05,66349.89,43.6,-0.99756,0.0,0.21769]
[1780500873118,61.05,66345.84,43.6,-0.99758,0.0,0.21627]
[1780500875132,61.05,66344.8,43.6,-0.99759,0.0,0.2159]
[1780500875822,61.05,66344.8,43.6,-0.99759,0.0,0.2159]
[1780500876356,61.05,66344.8,43.6,-0.99759,0.0,0.2159]
[1780500876797,61.05,66338.09,43.6,-0.99762,0.0,0.21356]
[1780500877146,61.05,66330.93,43.6,-0.99765,0.0,0.21109]
[1780500879083,61.05,66330.93,43.6,-0.99765,0.0,0.21109]
[1780500878153,61.05,66325.19,43.6,-0.99767,0.0,0.20913]
[1780500879735,61.05,66325.19,43.6,-0.99767,0.0,0.20913]
[1780500879963,61.05,66320.93,43.6,-0.99769,0.0,0.20768]
[1780500880206,61.05,66320.93,43.6,-0.99769,0.0,0.20768]
[1780500880569,61.05,66320.93,43.6,-0.99769,0.0,0.20768]
[1780500880868,61.05,66320.93,43.6,-0.99769,0.0,0.20768]
[1780500881129,61.05,66320.93,43.6,-0.99769,0.0,0.20768]
[1780500880956,61.05,66313.51,43.6,-0.99772,0.0,0.20518]
[1780500881293,61.05,66313.51,43.6,-0.99772,0.0,0.20518]
[1780500881322,61.05,66306.55,43.6,-0.99775,0.0,0.20286]
[1780500882675,61.05,66306.55,43.6,-0.99775,0.0,0.20286]
[1780500882703,61.05,66297.82,43.6,-0.99778,0.0,0.19998]
[1780500883198,61.05,66297.82,43.6,-0.99778,0.0,0.19998]
[1780500883992,61.05,66297.82,43.6,-0.99778,0.0,0.19998]
[1780500884076,61.05,66291.49,43.6,-0.99781,0.0,0.19791]
[1780500884201,61.05,66277.35,43.6,-0.99786,0.0,0.19337]
[1780500885799,61.05,66277.35,43.6,-0.99786,0.0,0.19337]
[1780500885820,61.05,66269.66,43.6,-0.99789,0.0,0.19093]
[1780500886215,61.05,66266.97,43.6,-0.9979,0.0,0.19009]
[1780500887192,61.05,66266.97,43.6,-0.9979,0.0,0.19009]
[1780500887472,61.05,66265.53,43.6,-0.99791,0.0,0.18964]
[1780500888249,61.05,66265.53,43.6,-0.99791,0.0,0.18964]
[1780500888359,61.05,66263.98,43.6,-0.99791,0.0,0.18915]
[1780500890975,61.05,66263.84,43.6,-0.99791,0.0,0.18911]
[1780500891085,61.05,66263.84,43.6,-0.99791,0.0,0.18911]
[1780500891101,61.05,66251.36,43.6,-0.99796,0.0,0.18525]
[1780500891249,61.05,66244.14,43.6,-0.99799,0.0,0.18304]
[1780500892261,61.05,66244.14,43.6,-0.99799,0.0,0.18304]
[1780500892679,61.05,66244.14,43.6,-0.99799,0.0,0.18304]
[1780500893130,61.05,66244.14,43.6,-0.99799,0.0,0.18304]
[1780500892767,61.05,66238.2,43.6,-0.99801,0.0,0.18125]
[1780500893779,61.05,66232.87,43.6,-0.99803,0.0,0.17965]
[1780500895278,61.05,66233.63,43.6,-0.99802,0.0,0.17988]
[1780500896287,61.05,66234.81,43.6,-0.99802,0.0,0.18023]
[1780500897666,61.05,66234.81,43.6,-0.99802,0.0,0.18023]
[1780500898050,61.05,66234.81,43.6,-0.99802,0.0,0.18023]
[1780500898064,61.05,66239.19,43.6,-0.998,0.0,0.18155]
[1780500898964,61.05,66239.19,43.6,-0.998,0.0,0.18155]
[1780500898986,61.05,66245.58,43.6,-0.99798,0.0,0.18348]
[1780500899307,61.05,66253.56,43.6,-0.99795,0.0,0.18592]
[1780500901152,61.05,66253.56,43.6,-0.99795,0.0,0.18592]
[1780500900898,61.05,66256.95,43.6,-0.99794,0.0,0.18697]
[1780500901420,61.05,66256.95,43.6,-0.99794,0.0,0.18697]
[1780500901475,61.05,66252.5,43.6,-0.99795,0.0,0.1856]
[1780500902915,61.05,66252.5,43.6,-0.99795,0.0,0.1856]
[1780500903335,61.05,66259.07,43.6,-0.99793,0.0,0.18762]
[1780500904741,61.05,66259.07,43.6,-0.99793,0.0,0.18762]
[1780500904805,61.05,66260.88,43.6,-0.99792,0.0,0.18818]
[1780500905351,61.05,66266.25,43.6,-0.9979,0.0,0.18986]
[1780500906435,61.05,66266.25,43.6,-0.9979,0.0,0.18986]
[1780500906537,61.05,66264.11,43.6,-0.99791,0.0,0.18919]
[1780500907700,61.05,66252.4,43.6,-0.99795,0.0,0.18556]
[1780500908374,61.05,66246.53,43.6,-0.99798,0.0,0.18377]
[1780500909379,61.05,66254.15,43.6,-0.99795,0.0,0.1861]
[1780500910386,61.05,66255.66,43.6,-0.99794,0.0,0.18657]
[1780500912150,61.05,66255.66,43.6,-0.99794,0.0,0.18657]
[1780500912168,61.05,66255.66,43.6,-0.99794,0.0,0.18657]
[1780500911393,61.05,66254.0,43.6,-0.99795,0.0,0.18606]
[1780500912621,61.05,66254.0,43.6,-0.99795,0.0,0.18606]
[1780500912642,61.05,66254.0,43.6,-0.99795,0.0,0.18606]
[1780500912679,61.05,66254.0,43.6,-0.99795,0.0,0.18606]
[1780500912690,61.05,66240.0,43.6,-0.998,0.0,0.18179]
[1780500913194,61.05,66240.0,43.6,-0.998,0.0,0.18179]
[1780500913411,61.05,66246.35,43.6,-0.99798,0.0,0.18372]
[1780500914419,61.05,66248.71,43.6,-0.99797,0.0,0.18443]
[1780500915350,61.05,66248.71,43.6,-0.99797,0.0,0.18443]
[1780500915355,61.05,66248.71,43.6,-0.99797,0.0,0.18443]
[1780500915425,61.05,66248.71,43.6,-0.99797,0.0,0.18443]
[1780500915747,61.05,66248.71,43.6,-0.99797,0.0,0.18443]
[1780500915831,61.05,66251.29,43.6,-0.99796,0.0,0.18522]
[1780500916433,61.05,66248.44,43.6,-0.99797,0.0,0.18435]
[1780500918447,61.05,66249.62,43.6,-0.99797,0.0,0.18471]
[1780500919454,61.05,66250.37,43.6,-0.99796,0.0,0.18494]
[1780500920461,61.05,66257.12,43.6,-0.99794,0.0,0.18702]
[1780500921468,61.05,66258.14,43.6,-0.99793,0.0,0.18733]
[1780500923484,61.05,66258.83,43.6,-0.99793,0.0,0.18755]
[1780500924491,61.05,66257.83,43.6,-0.99793,0.0,0.18724]
[1780500925583,61.05,66257.83,43.6,-0.99793,0.0,0.18724]
[1780500925684,61.05,66259.77,43.6,-0.99793,0.0,0.18784]
[1780500926507,61.05,66264.71,43.6,-0.99791,0.0,0.18938]
[1780500927514,61.05,66261.43,43.6,-0.99792,0.0,0.18836]
[1780500928521,61.05,66264.64,43.6,-0.99791,0.0,0.18936]
[1780500929528,61.05,66268.7,43.6,-0.99789,0.0,0.19063]
[1780500930535,61.05,66270.2,43.6,-0.99789,0.0,0.1911]
[1780500932549,61.05,66269.25,43.6,-0.9979,0.0,0.18991]
[1780500934563,61.05,66271.11,43.6,-0.99789,0.0,0.19049]
[1780500936577,61.05,66270.22,43.6,-0.9979,0.0,0.19021]
[1780500937584,61.05,66271.58,43.6,-0.99789,0.0,0.19064]
[1780500938472,61.05,66271.58,43.6,-0.99789,0.0,0.19064]
[1780500938591,61.05,66275.22,43.6,-0.99788,0.0,0.19179]
[1780500939598,61.05,66272.81,43.6,-0.99789,0.0,0.19103]
[1780500941612,61.05,66273.71,43.6,-0.99788,0.0,0.19131]
[1780500943626,61.05,66272.88,43.6,-0.99789,0.0,0.19105]
[1780500945642,61.05,66274.23,43.6,-0.99788,0.0,0.19147]
[1780500946649,61.05,66276.38,43.6,-0.99787,0.0,0.19215]
[1780500947656,61.05,66274.99,43.6,-0.99788,0.0,0.19171]
[1780500950045,61.05,66275.88,43.6,-0.99788,0.0,0.19199]
[1780500952691,61.05,66276.87,43.6,-0.99787,0.0,0.19231]
[1780500953698,61.05,66277.97,43.6,-0.99787,0.0,0.19266]
[1780500954459,61.05,66277.97,43.6,-0.99787,0.0,0.19266]
[1780500954705,61.05,66291.3,43.6,-0.99782,0.0,0.19693]
[1780500955712,61.05,66294.88,43.6,-0.9978,0.0,0.19809]
[1780500956720,61.05,66302.05,43.6,-0.99777,0.0,0.20043]
[1780500958163,61.05,66302.05,43.6,-0.99777,0.0,0.20043]
[1780500957728,61.05,66310.14,43.6,-0.99774,0.0,0.20311]
[1780500958913,61.05,66310.14,43.6,-0.99774,0.0,0.20311]
[1780500958982,61.05,66325.27,43.6,-0.99768,0.0,0.20819]
[1780500959752,61.05,66325.27,43.6,-0.99768,0.0,0.20819]
[1780500959770,61.05,66325.27,43.6,-0.99768,0.0,0.20819]
[1780500959820,61.05,66337.11,43.6,-0.99763,0.0,0.21224]
[1780500960748,61.05,66342.09,43.6,-0.99761,0.0,0.21397]
[1780500962229,61.05,66342.09,43.6,-0.99761,0.0,0.21397]
[1780500962236,61.05,66344.98,43.6,-0.9976,0.0,0.21498]
[1780500962780,61.05,66345.69,43.6,-0.99759,0.0,0.21522]
[1780500965799,61.05,66346.25,43.6,-0.99759,0.0,0.21542]
[1780500967813,61.05,66345.45,43.6,-0.99759,0.0,0.21514]
[1780500968820,61.05,66346.86,43.6,-0.99759,0.0,0.21563]
[1780500971059,61.05,66343.58,43.6,-0.9976,0.0,0.21449]
[1780500971842,61.05,66340.88,43.6,-0.99761,0.0,0.21355]
[1780500972866,61.05,66339.34,43.6,-0.99762,0.0,0.21302]
[1780500973876,61.05,66335.74,43.6,-0.99764,0.0,0.21177]
[1780500976224,61.05,66335.46,43.6,-0.99764,0.0,0.21168]
[1780500976231,61.05,66333.9,43.6,-0.99764,0.0,0.21114]
[1780500976897,61.05,66337.16,43.6,-0.99763,0.0,0.21226]
[1780500978729,61.05,66337.38,43.6,-0.99763,0.0,0.21234]
[1780500978859,61.05,66337.38,43.6,-0.99763,0.0,0.21234]
[1780500979157,61.05,66326.91,43.6,-0.99767,0.0,0.20875]
[1780500979591,61.05,66326.91,43.6,-0.99767,0.0,0.20875]
[1780500979798,61.05,66326.91,43.6,-0.99767,0.0,0.20875]
[1780500980017,61.05,66315.3,43.6,-0.99772,0.0,0.20483]
[1780500980925,61.05,66312.31,43.6,-0.99773,0.0,0.20383]
[1780500981988,61.05,66312.31,43.6,-0.99773,0.0,0.20383]
[1780500981997,61.05,66319.53,43.6,-0.9977,0.0,0.20625]
[1780500982939,61.05,66325.07,43.6,-0.99768,0.0,0.20812]
[1780500983367,61.05,66325.07,43.6,-0.99768,0.0,0.20812]
[1780500983946,61.05,66330.12,43.6,-0.99766,0.0,0.20984]
[1780500985658,61.05,66329.89,43.6,-0.99766,0.0,0.20976]
[1780500985960,61.05,66327.93,43.6,-0.99767,0.0,0.20909]
[1780500987654,61.05,66328.42,43.6,-0.99767,0.0,0.20926]
[1780500987975,61.05,66324.56,43.6,-0.99768,0.0,0.20795]
[1780500988982,61.05,66322.14,43.6,-0.99769,0.0,0.20713]
[1780500990652,61.05,66322.27,43.6,-0.99769,0.0,0.20717]
[1780500990999,61.05,66325.18,43.6,-0.99768,0.0,0.20816]
[1780500992007,61.05,66330.68,43.6,-0.99767,0.0,0.20907]
[1780500993013,61.05,66331.39,43.6,-0.99766,0.0,0.20931]
[1780500994669,61.05,66331.84,43.6,-0.99766,0.0,0.20946]
[1780500995114,61.05,66331.84,43.6,-0.99766,0.0,0.20946]
[1780500995149,61.05,66335.24,43.6,-0.99765,0.0,0.21063]
[1780500996035,61.05,66339.74,43.6,-0.99763,0.0,0.21218]
[1780500997041,61.05,66340.58,43.6,-0.99763,0.0,0.21247]
[1780500998057,61.05,66340.58,43.6,-0.99763,0.0,0.21247]
[1780500998064,61.05,66350.22,43.6,-0.99759,0.0,0.21582]
[1780500999055,61.05,66354.45,43.6,-0.99757,0.0,0.21731]
[1780501001069,61.05,66355.89,43.6,-0.99756,0.0,0.21782]
[1780501002076,61.05,66356.45,43.6,-0.99756,0.0,0.21801]
[1780501003083,61.05,66355.22,43.6,-0.99756,0.0,0.21758]
[1780501004090,61.05,66354.18,43.6,-0.99757,0.0,0.21721]
[1780501006104,61.05,66357.09,43.6,-0.99756,0.0,0.21824]
[1780501007111,61.05,66359.38,43.6,-0.99755,0.0,0.21905]
[1780501008265,61.05,66359.38,43.6,-0.99755,0.0,0.21905]
[1780501008119,61.05,66354.49,43.6,-0.99757,0.0,0.21732]
[1780501008761,61.05,66354.49,43.6,-0.99757,0.0,0.21732]
[1780501009042,61.05,66354.49,43.6,-0.99757,0.0,0.21732]
[1780501009126,61.05,66332.59,43.6,-0.99766,0.0,0.20972]
[1780501010133,61.05,66323.19,43.6,-0.9977,0.0,0.20653]
[1780501011140,61.05,66327.3,43.6,-0.99768,0.0,0.20792]
[1780501012272,61.05,66328.02,43.6,-0.99768,0.0,0.20816]
[1780501013154,61.05,66326.71,43.6,-0.99768,0.0,0.20772]
[1780501014161,61.05,66325.4,43.6,-0.99769,0.0,0.20727]
[1780501015168,61.05,66324.15,43.6,-0.99769,0.0,0.20685]
[1780501016175,61.05,66325.22,43.6,-0.99769,0.0,0.20721]
[1780501017038,61.05,66325.22,43.6,-0.99769,0.0,0.20721]
[1780501017182,61.05,66318.84,43.6,-0.99772,0.0,0.20506]
[1780501018189,61.05,66316.25,43.6,-0.99773,0.0,0.2042]
[1780501019196,61.05,66318.98,43.6,-0.99772,0.0,0.20511]
[1780501020203,61.05,66320.01,43.6,-0.99771,0.0,0.20546]
[1780501021210,61.05,66316.78,43.6,-0.99772,0.0,0.20437]
[1780501022217,61.05,66311.04,43.6,-0.99775,0.0,0.20246]
[1780501023224,61.05,66308.52,43.6,-0.99776,0.0,0.20163]
[1780501024320,61.05,66308.52,43.6,-0.99776,0.0,0.20163]
[1780501024243,61.05,66303.55,43.6,-0.99778,0.0,0.19999]
[1780501024722,61.05,66303.55,43.6,-0.99778,0.0,0.19999]
[1780501025238,61.05,66299.01,43.6,-0.9978,0.0,0.19851]
[1780501026245,61.05,66298.53,43.6,-0.9978,0.0,0.19835]
[1780501026502,61.05,66298.53,43.6,-0.9978,0.0,0.19835]
[1780501026776,61.05,66298.53,43.6,-0.9978,0.0,0.19835]
[1780501027252,61.05,66286.18,43.6,-0.99785,0.0,0.19437]
[1780501028140,61.05,66286.18,43.6,-0.99785,0.0,0.19437]
[1780501028259,61.05,66269.96,43.6,-0.99791,0.0,0.18923]
[1780501028322,61.05,66269.96,43.6,-0.99791,0.0,0.18923]
[1780501028578,61.05,66269.96,43.6,-0.99791,0.0,0.18923]
[1780501029266,61.05,66264.4,43.6,-0.99793,0.0,0.1875]
[1780501030273,61.05,66262.79,43.6,-0.99794,0.0,0.187]
[1780501031135,61.05,66262.79,43.6,-0.99794,0.0,0.187]
[1780501031280,61.05,66265.08,43.6,-0.99793,0.0,0.18771]
[1780501032287,61.05,66266.17,43.6,-0.99792,0.0,0.18805]
[1780501034305,61.05,66269.38,43.6,-0.99791,0.0,0.18905]
[1780501035040,61.05,66269.38,43.6,-0.99791,0.0,0.18905]
[1780501035400,61.05,66269.38,43.6,-0.99791,0.0,0.18905]
[1780501035756,61.05,66269.38,43.6,-0.99791,0.0,0.18905]
[1780501035857,61.05,66266.61,43.6,-0.99792,0.0,0.18819]
[1780501036631,61.05,66266.61,43.6,-0.99792,0.0,0.18819]
[1780501037287,61.05,66251.49,43.6,-0.99798,0.0,0.18354]
[1780501037341,61.05,66246.89,43.6,-0.99799,0.0,0.18214]
[1780501039356,61.05,66247.51,43.6,-0.99799,0.0,0.18233]
[1780501040618,61.05,66247.51,43.6,-0.99799,0.0,0.18233]
[1780501040713,61.05,66246.67,43.6,-0.99799,0.0,0.18207]
[1780501041370,61.05,66246.14,43.6,-0.998,0.0,0.18191]
[1780501042377,61.05,66244.81,43.6,-0.998,0.0,0.18151]
[1780501043384,61.05,66242.31,43.6,-0.99801,0.0,0.18076]
[1780501044442,61.05,66242.31,43.6,-0.99801,0.0,0.18076]
[1780501045185,61.05,66242.31,43.6,-0.99801,0.0,0.18076]
[1780501045199,61.05,66239.68,43.6,-0.99802,0.0,0.17997]
[1780501045398,61.05,66237.16,43.6,-0.99803,0.0,0.17922]
[1780501046405,61.05,66234.28,43.6,-0.99804,0.0,0.17836]
[1780501048329,61.05,66234.28,43.6,-0.99804,0.0,0.17836]
[1780501049256,61.05,66233.91,43.6,-0.99804,0.0,0.17825]
[1780501048419,61.05,66238.66,43.6,-0.99802,0.0,0.17967]
[1780501049523,61.05,66238.66,43.6,-0.99802,0.0,0.17967]
[1780501049975,61.05,66238.66,43.6,-0.99802,0.0,0.17967]
[1780501050075,61.05,66238.83,43.6,-0.99802,0.0,0.17972]
[1780501050433,61.05,66228.87,43.6,-0.99806,0.0,0.17676]
[1780501051440,61.05,66224.93,43.6,-0.99808,0.0,0.17476]
[1780501052447,61.05,66225.9,43.6,-0.99808,0.0,0.17505]
[1780501054461,61.05,66223.98,43.6,-0.99808,0.0,0.17449]
[1780501055631,61.05,66223.98,43.6,-0.99808,0.0,0.17449]
[1780501056314,61.05,66212.59,43.6,-0.99812,0.0,0.1712]
[1780501056733,61.05,66212.59,43.6,-0.99812,0.0,0.1712]
[1780501056764,61.05,66208.52,43.6,-0.99814,0.0,0.17003]
[1780501057490,61.05,66207.82,43.6,-0.99814,0.0,0.16983]
[1780501058493,61.05,66209.25,43.6,-0.99814,0.0,0.17024]
[1780501059506,61.05,66209.91,43.6,-0.99813,0.0,0.17043]
[1780501060511,61.05,66204.99,43.6,-0.99815,0.0,0.16903]
[1780501061518,61.05,66208.62,43.6,-0.99814,0.0,0.17006]
[1780501062525,61.05,66209.73,43.6,-0.99813,0.0,0.17038]
[1780501063369,61.05,66209.73,43.6,-0.99813,0.0,0.17038]
[1780501063534,61.05,66210.62,43.6,-0.99813,0.0,0.17063]
[1780501064541,61.05,66208.3,43.6,-0.99814,0.0,0.16997]
[1780501065440,61.05,66208.3,43.6,-0.99814,0.0,0.16997]
[1780501065548,61.05,66201.19,43.6,-0.99816,0.0,0.16796]
[1780501066555,61.05,66201.75,43.6,-0.99816,0.0,0.16811]
[1780501070583,61.05,66203.45,43.6,-0.99816,0.0,0.16859]
[1780501073604,61.05,66204.79,43.6,-0.99815,0.0,0.16897]
[1780501074603,61.05,66204.79,43.6,-0.99815,0.0,0.16897]
[1780501075618,61.05,66206.76,43.6,-0.99814,0.0,0.16953]
[1780501076384,61.05,66206.76,43.6,-0.99814,0.0,0.16953]
[1780501076435,61.05,66206.76,43.6,-0.99814,0.0,0.16953]
[1780501076847,61.05,66206.76,43.6,-0.99814,0.0,0.16953]
[1780501076900,61.05,66196.48,43.6,-0.99818,0.0,0.16663]
[1780501077651,61.05,66179.18,43.6,-0.99824,0.0,0.16185]
[1780501078403,61.05,66179.18,43.6,-0.99824,0.0,0.16185]
[1780501078481,61.05,66179.18,43.6,-0.99824,0.0,0.16185]
[1780501078642,61.05,66169.16,43.6,-0.99827,0.0,0.15914]
[1780501079649,61.05,66155.35,43.6,-0.99831,0.0,0.15546]
[1780501081213,61.05,66155.35,43.6,-0.99831,0.0,0.15546]
[1780501081229,61.05,66157.32,43.6,-0.9983,0.0,0.15598]
[1780501081664,61.05,66158.07,43.6,-0.9983,0.0,0.15618]
[1780501084002,61.05,66157.1,43.6,-0.99831,0.0,0.15593]
[1780501084685,61.05,66154.72,43.6,-0.99831,0.0,0.1553]
[1780501086992,61.05,66154.88,43.6,-0.99831,0.0,0.15534]
[1780501087054,61.05,66154.88,43.6,-0.99831,0.0,0.15534]
[1780501087181,61.05,66156.82,43.6,-0.99831,0.0,0.15585]
[1780501088127,61.05,66156.82,43.6,-0.99831,0.0,0.15585]
[1780501088262,61.05,66146.12,43.6,-0.99834,0.0,0.15305]
[1780501089273,61.05,66146.12,43.6,-0.99834,0.0,0.15305]
[1780501089316,61.05,66141.78,43.6,-0.99835,0.0,0.15193]
[1780501090180,61.05,66163.66,43.6,-0.99829,0.0,0.15767]
[1780501091014,61.05,66163.66,43.6,-0.99829,0.0,0.15767]
[1780501091064,61.05,66177.49,43.6,-0.99824,0.0,0.16139]
[1780501092314,61.05,66185.62,43.6,-0.99821,0.0,0.16362]
[1780501092749,61.05,66195.63,43.6,-0.99818,0.0,0.1664]
[1780501093756,61.05,66196.92,43.6,-0.99818,0.0,0.16676]
[1780501094508,61.05,66196.92,43.6,-0.99818,0.0,0.16676]
[1780501094723,61.05,66196.92,43.6,-0.99818,0.0,0.16676]
[1780501094763,61.05,66198.86,43.6,-0.99817,0.0,0.1673]
[1780501095770,61.05,66198.26,43.6,-0.99817,0.0,0.16713]
[1780501096777,61.05,66200.49,43.6,-0.99817,0.0,0.16776]
[1780501097439,61.05,66200.49,43.6,-0.99817,0.0,0.16776]
[1780501097923,61.05,66207.95,43.6,-0.99814,0.0,0.16987]
[1780501098863,61.05,66207.95,43.6,-0.99814,0.0,0.16987]
[1780501098926,61.05,66210.41,43.6,-0.99813,0.0,0.17057]
[1780501099797,61.05,66201.71,43.6,-0.99816,0.0,0.1681]
[1780501100805,61.05,66204.2,43.6,-0.99815,0.0,0.16881]
[1780501101813,61.05,66199.57,43.6,-0.99817,0.0,0.1675]
[1780501102554,61.05,66199.57,43.6,-0.99817,0.0,0.1675]
[1780501102819,61.05,66203.46,43.6,-0.99816,0.0,0.1686]
[1780501103590,61.05,66203.46,43.6,-0.99816,0.0,0.1686]
[1780501104063,61.05,66203.46,43.6,-0.99816,0.0,0.1686]
[1780501104325,61.05,66201.6,43.6,-0.99816,0.0,0.16807]
[1780501104842,61.05,66208.69,43.6,-0.99814,0.0,0.17008]
[1780501106108,61.05,66208.69,43.6,-0.99814,0.0,0.17008]
[1780501106195,61.05,66207.33,43.6,-0.99814,0.0,0.16969]
[1780501107062,61.05,66187.59,43.6,-0.99821,0.0,0.16416]
[1780501107864,61.05,66186.87,43.6,-0.99821,0.0,0.16396]
[1780501108871,61.05,66187.75,43.6,-0.99821,0.0,0.16421]
[1780501109878,61.05,66185.11,43.6,-0.99822,0.0,0.16348]
[1780501110885,61.05,66176.46,43.6,-0.99824,0.0,0.16111]
[1780501111892,61.05,66171.29,43.6,-0.99827,0.0,0.15893]
[1780501112899,61.05,66169.04,43.6,-0.99828,0.0,0.15833]
[1780501115919,61.05,66167.73,43.6,-0.99828,0.0,0.15798]
[1780501116927,61.05,66169.5,43.6,-0.99827,0.0,0.15845]
[1780501118941,61.05,66165.8,43.6,-0.99829,0.0,0.15746]
[1780501120955,61.05,66166.81,43.6,-0.99828,0.0,0.15773]
[1780501121962,61.05,66169.0,43.6,-0.99828,0.0,0.15832]
[1780501123278,61.05,66170.47,43.6,-0.99827,0.0,0.15871]
[1780501123976,61.05,66186.92,43.6,-0.99822,0.0,0.16318]
[1780501124983,61.05,66179.83,43.6,-0.99824,0.0,0.16124]
[1780501125990,61.05,66178.34,43.6,-0.99825,0.0,0.16084]
[1780501127305,61.05,66178.14,43.6,-0.99825,0.0,0.16078]
[1780501131027,61.05,66174.15,43.6,-0.99826,0.0,0.1597]
[1780501132034,61.05,66169.48,43.6,-0.99827,0.0,0.15845]
[1780501133041,61.05,66172.11,43.6,-0.99827,0.0,0.15915]
[1780501134048,61.05,66176.61,43.6,-0.99825,0.0,0.16037]
[1780501135055,61.05,66178.17,43.6,-0.99825,0.0,0.16079]
[1780501136062,61.05,66176.19,43.6,-0.99825,0.0,0.16025]
[1780501139083,61.05,66177.23,43.6,-0.99825,0.0,0.16053]
[1780501140090,61.05,66179.24,43.6,-0.99824,0.0,0.16108]
[1780501141097,61.05,66183.73,43.6,-0.99823,0.0,0.1623]
[1780501142104,61.05,66196.43,43.6,-0.99819,0.0,0.16581]
[1780501143296,61.05,66198.87,43.6,-0.99818,0.0,0.16649]
[1780501144108,61.05,66198.87,43.6,-0.99818,0.0,0.16649]
[1780501144139,61.05,66204.49,43.6,-0.99816,0.0,0.16807]
[1780501145218,61.05,66204.49,43.6,-0.99816,0.0,0.16807]
[1780501145274,61.05,66210.14,43.6,-0.99814,0.0,0.16967]
[1780501146143,61.05,66210.79,43.6,-0.99814,0.0,0.16986]
[1780501147378,61.05,66208.76,43.6,-0.99815,0.0,0.16928]
[1780501148195,61.05,66208.76,43.6,-0.99815,0.0,0.16928]
[1780501148273,61.05,66209.63,43.6,-0.99814,0.0,0.16953]
[1780501150171,61.05,66210.96,43.6,-0.99814,0.0,0.16991]
[1780501152186,61.05,66213.08,43.6,-0.99813,0.0,0.17051]
[1780501153197,61.05,66220.8,43.6,-0.9981,0.0,0.17273]
[1780501153788,61.05,66220.8,43.6,-0.9981,0.0,0.17273]
[1780501153890,61.05,66220.8,43.6,-0.9981,0.0,0.17273]
[1780501154242,61.05,66220.8,43.6,-0.9981,0.0,0.17273]
[1780501154412,61.05,66220.8,43.6,-0.9981,0.0,0.17273]
[1780501154269,61.05,66222.38,43.6,-0.9981,0.0,0.17319]
[1780501154850,61.05,66222.38,43.6,-0.9981,0.0,0.17319]
[1780501155210,61.05,66217.74,43.6,-0.99812,0.0,0.17185]
[1780501156217,61.05,66217.18,43.6,-0.99812,0.0,0.17169]
[1780501157236,61.05,66218.02,43.6,-0.99811,0.0,0.17193]
[1780501158234,61.05,66223.22,43.6,-0.9981,0.0,0.17343]
[1780501159241,61.05,66223.87,43.6,-0.99809,0.0,0.17362]
[1780501159646,61.05,66223.87,43.6,-0.99809,0.0,0.17362]
[1780501160248,61.05,66225.0,43.6,-0.99809,0.0,0.17395]
[1780501161875,61.05,66225.26,43.6,-0.99809,0.0,0.17402]
[1780501162185,61.05,66225.26,43.6,-0.99809,0.0,0.17402]
[1780501162263,61.05,66235.73,43.6,-0.99805,0.0,0.17709]
[1780501162697,61.05,66235.73,43.6,-0.99805,0.0,0.17709]
[1780501163451,61.05,66241.4,43.6,-0.99803,0.0,0.17877]
[1780501164469,61.05,66241.4,43.6,-0.99803,0.0,0.17877]
[1780501165551,61.05,66241.56,43.6,-0.99803,0.0,0.17882]
[1780501166292,61.05,66237.65,43.6,-0.99805,0.0,0.17766]
[1780501167299,61.05,66232.83,43.6,-0.99806,0.0,0.17624]
[1780501168306,61.05,66232.1,43.6,-0.99807,0.0,0.17602]
[1780501169313,61.05,66233.26,43.6,-0.99806,0.0,0.17636]
[1780501171327,61.05,66233.52,43.6,-0.99807,0.0,0.17559]
[1780501172334,61.05,66232.04,43.6,-0.99807,0.0,0.17516]
[1780501172872,61.05,66232.04,43.6,-0.99807,0.0,0.17516]
[1780501173341,61.05,66223.18,43.6,-0.99811,0.0,0.17258]
[1780501173762,61.05,66223.18,43.6,-0.99811,0.0,0.17258]
[1780501173867,61.05,66223.18,43.6,-0.99811,0.0,0.17258]
[1780501174058,61.05,66223.18,43.6,-0.99811,0.0,0.17258]
[1780501174347,61.05,66230.88,43.6,-0.99808,0.0,0.17482]
[1780501174686,61.05,66230.88,43.6,-0.99808,0.0,0.17482]
[1780501174857,61.05,66230.88,43.6,-0.99808,0.0,0.17482]
[1780501175355,61.05,66240.37,43.6,-0.99805,0.0,0.17761]
[1780501176362,61.05,66244.46,43.6,-0.99803,0.0,0.17883]
[1780501178376,61.05,66243.89,43.6,-0.99803,0.0,0.17866]
[1780501183411,61.05,66244.6,43.6,-0.99803,0.0,0.17887]
[1780501186432,61.05,66249.91,43.6,-0.99801,0.0,0.18046]
[1780501186550,61.05,66249.91,43.6,-0.99801,0.0,0.18046]
[1780501187295,61.05,66249.91,43.6,-0.99801,0.0,0.18046]
[1780501187439,61.05,66255.62,43.6,-0.99799,0.0,0.18218]
[1780501188446,61.05,66258.57,43.6,-0.99798,0.0,0.18307]
[1780501188977,61.05,66258.57,43.6,-0.99798,0.0,0.18307]
[1780501189454,61.05,66248.23,43.6,-0.99802,0.0,0.17995]
[1780501190372,61.05,66248.23,43.6,-0.99802,0.0,0.17995]
[1780501190447,61.05,66248.23,43.6,-0.99802,0.0,0.17995]
[1780501190462,61.05,66241.08,43.6,-0.99804,0.0,0.17782]
[1780501191468,61.05,66234.91,43.6,-0.99806,0.0,0.176]
[1780501191578,61.05,66234.91,43.6,-0.99806,0.0,0.176]
[1780501191829,61.05,66234.91,43.6,-0.99806,0.0,0.176]
[1780501193482,61.05,66224.76,43.6,-0.9981,0.0,0.17304]
[1780501194380,61.05,66224.76,43.6,-0.9981,0.0,0.17304]
[1780501194489,61.05,66220.26,43.6,-0.99812,0.0,0.17174]
[1780501195496,61.05,66219.55,43.6,-0.99812,0.0,0.17154]
[1780501197355,61.05,66214.6,43.6,-0.99814,0.0,0.17012]
[1780501197510,61.05,66213.45,43.6,-0.99814,0.0,0.16979]
[1780501198518,61.05,66226.04,43.6,-0.9981,0.0,0.17341]
[1780501199524,61.05,66229.86,43.6,-0.99808,0.0,0.17452]
[1780501200531,61.05,66233.48,43.6,-0.99807,0.0,0.17558]
[1780501202092,61.05,66233.48,43.6,-0.99807,0.0,0.17558]
[1780501202168,61.05,66233.48,43.6,-0.99807,0.0,0.17558]
[1780501202432,61.05,66233.48,43.6,-0.99807,0.0,0.17558]
[1780501202485,61.05,66235.36,43.6,-0.99806,0.0,0.17613]
[1780501202778,61.05,66235.36,43.6,-0.99806,0.0,0.17613]
[1780501203066,61.05,66235.36,43.6,-0.99806,0.0,0.17613]
[1780501203072,61.05,66233.32,43.6,-0.99807,0.0,0.17553]
[1780501203552,61.05,66221.12,43.6,-0.99811,0.0,0.17199]
[1780501204559,61.05,66223.25,43.6,-0.99811,0.0,0.1726]
[1780501206459,61.05,66223.25,43.6,-0.99811,0.0,0.1726]
[1780501206573,61.05,66217.71,43.6,-0.99812,0.0,0.17101]
[1780501208186,61.05,66212.98,43.6,-0.99814,0.0,0.16966]
[1780501208588,61.05,66214.67,43.6,-0.99813,0.0,0.17014]
[1780501209542,61.05,66214.67,43.6,-0.99813,0.0,0.17014]
[1780501209745,61.05,66214.67,43.6,-0.99813,0.0,0.17014]
[1780501210512,61.05,66214.67,43.6,-0.99813,0.0,0.17014]
[1780501210514,61.05,66204.47,43.6,-0.99817,0.0,0.16725]
[1780501211390,61.05,66204.47,43.6,-0.99817,0.0,0.16725]
[1780501211397,61.05,66194.97,43.6,-0.9982,0.0,0.1646]
[1780501211614,61.05,66193.32,43.6,-0.99821,0.0,0.16415]
[1780501212616,61.05,66189.97,43.6,-0.99822,0.0,0.16322]
[1780501214445,61.05,66189.97,43.6,-0.99822,0.0,0.16322]
[1780501214484,61.05,66195.86,43.6,-0.9982,0.0,0.16485]
[1780501214643,61.05,66203.69,43.6,-0.99817,0.0,0.16703]
[1780501215655,61.05,66207.44,43.6,-0.99816,0.0,0.16809]
[1780501216663,61.05,66209.18,43.6,-0.99815,0.0,0.16858]
[1780501217815,61.05,66210.42,43.6,-0.99815,0.0,0.16893]
[1780501218677,61.05,66212.65,43.6,-0.99814,0.0,0.16957]
[1780501219684,61.05,66211.76,43.6,-0.99814,0.0,0.16931]
[1780501220691,61.05,66213.11,43.6,-0.99814,0.0,0.1697]
[1780501221698,61.05,66208.38,43.6,-0.99816,0.0,0.16836]
[1780501222710,61.05,66208.38,43.6,-0.99816,0.0,0.16836]
[1780501222783,61.05,66203.6,43.6,-0.99817,0.0,0.16701]
[1780501224463,61.05,66203.6,43.6,-0.99817,0.0,0.16701]
[1780501224513,61.05,66198.27,43.6,-0.99819,0.0,0.16552]
[1780501224719,61.05,66208.96,43.6,-0.99815,0.0,0.16852]
[1780501225727,61.05,66214.14,43.6,-0.99814,0.0,0.16999]
[1780501228748,61.05,66212.79,43.6,-0.99814,0.0,0.16961]
[1780501229755,61.05,66213.47,43.6,-0.99814,0.0,0.1698]
[1780501230762,61.05,66214.27,43.6,-0.99814,0.0,0.17003]
[1780501231769,61.05,66218.4,43.6,-0.99813,0.0,0.17038]
[1780501232709,61.05,66218.4,43.6,-0.99813,0.0,0.17038]
[1780501232953,61.05,66210.3,43.6,-0.99816,0.0,0.16808]
[1780501233783,61.05,66207.39,43.6,-0.99817,0.0,0.16726]
[1780501234790,61.05,66206.64,43.6,-0.99817,0.0,0.16705]
[1780501236804,61.05,66203.23,43.6,-0.99818,0.0,0.1661]
[1780501239521,61.05,66201.39,43.6,-0.99819,0.0,0.16558]
[1780501239827,61.05,66201.39,43.6,-0.99819,0.0,0.16558]
[1780501239838,61.05,66187.66,43.6,-0.99823,0.0,0.16179]
[1780501241434,61.05,66183.63,43.6,-0.99825,0.0,0.1607]
[1780501241781,61.05,66183.63,43.6,-0.99825,0.0,0.1607]
[1780501242412,61.05,66183.63,43.6,-0.99825,0.0,0.1607]
[1780501242846,61.05,66182.34,43.6,-0.99825,0.0,0.16035]
[1780501243721,61.05,66182.34,43.6,-0.99825,0.0,0.16035]
[1780501245867,61.05,66183.74,43.6,-0.99825,0.0,0.16073]
[1780501246874,61.05,66180.55,43.6,-0.99826,0.0,0.15986]
[1780501247689,61.05,66180.55,43.6,-0.99826,0.0,0.15986]
[1780501248888,61.05,66181.92,43.6,-0.99825,0.0,0.16023]
[1780501251956,61.05,66182.23,43.6,-0.99825,0.0,0.16032]
[1780501252046,61.05,66186.93,43.6,-0.99824,0.0,0.16159]
[1780501252915,61.05,66192.45,43.6,-0.99822,0.0,0.16311]
[1780501253923,61.05,66191.08,43.6,-0.99822,0.0,0.16273]
[1780501254930,61.05,66184.89,43.6,-0.99824,0.0,0.16104]
[1780501255937,61.05,66183.51,43.6,-0.99825,0.0,0.16066]
[1780501258957,61.05,66184.35,43.6,-0.99824,0.0,0.16089]
[1780501260276,61.05,66184.35,43.6,-0.99824,0.0,0.16089]
[1780501260546,61.05,66184.35,43.6,-0.99824,0.0,0.16089]
[1780501260573,61.05,66182.94,43.6,-0.99825,0.0,0.16051]
[1780501260974,61.05,66170.57,43.6,-0.99829,0.0,0.15719]
[1780501261981,61.05,66174.02,43.6,-0.99828,0.0,0.15811]
[1780501262988,61.05,66176.11,43.6,-0.99827,0.0,0.15867]
[1780501263995,61.05,66177.49,43.6,-0.99827,0.0,0.15904]
[1780501265298,61.05,66177.49,43.6,-0.99827,0.0,0.15904]
[1780501265370,61.05,66176.75,43.6,-0.99827,0.0,0.15884]
[1780501266009,61.05,66178.94,43.6,-0.99826,0.0,0.15943]
[1780501268023,61.05,66178.37,43.6,-0.99826,0.0,0.15927]
[1780501269030,61.05,66177.36,43.6,-0.99827,0.0,0.159]
[1780501270948,61.05,66177.05,43.6,-0.99827,0.0,0.15892]
[1780501272302,61.05,66177.17,43.6,-0.99827,0.0,0.15895]
[1780501272327,61.05,66177.69,43.6,-0.99827,0.0,0.15909]
[1780501273294,61.05,66177.69,43.6,-0.99827,0.0,0.15909]
[1780501273370,61.05,66183.8,43.6,-0.99825,0.0,0.16074]
[1780501274067,61.05,66189.91,43.6,-0.99823,0.0,0.16241]
[1780501275074,61.05,66195.73,43.6,-0.99821,0.0,0.16401]
[1780501278095,61.05,66197.2,43.6,-0.9982,0.0,0.16442]
[1780501279102,61.05,66190.36,43.6,-0.99822,0.0,0.16253]
[1780501280109,61.05,66188.4,43.6,-0.99823,0.0,0.162]
[1780501281116,61.05,66184.41,43.6,-0.99824,0.0,0.16091]
[1780501282147,61.05,66184.41,43.6,-0.99824,0.0,0.16091]
[1780501282202,61.05,66183.45,43.6,-0.99825,0.0,0.16065]
[1780501282699,61.05,66183.45,43.6,-0.99825,0.0,0.16065]
[1780501283130,61.05,66180.31,43.6,-0.99826,0.0,0.1598]
[1780501286413,61.05,66180.42,43.6,-0.99826,0.0,0.15983]
[1780501286466,61.05,66177.37,43.6,-0.99827,0.0,0.15901]
[1780501287158,61.05,66177.98,43.6,-0.99826,0.0,0.15917]
[1780501287717,61.05,66177.98,43.6,-0.99826,0.0,0.15917]
[1780501288165,61.05,66184.85,43.6,-0.99824,0.0,0.16103]
[1780501289172,61.05,66189.8,43.6,-0.99823,0.0,0.16238]
[1780501289772,61.05,66189.8,43.6,-0.99823,0.0,0.16238]
[1780501291062,61.05,66189.54,43.6,-0.99823,0.0,0.16231]
[1780501291186,61.05,66183.78,43.6,-0.99825,0.0,0.15995]
[1780501292193,61.05,66182.53,43.6,-0.99826,0.0,0.15961]
[1780501293393,61.05,66182.53,43.6,-0.99826,0.0,0.15961]
[1780501293536,61.05,66182.53,43.6,-0.99826,0.0,0.15961]
[1780501293570,61.05,66185.11,43.6,-0.99825,0.0,0.16031]
[1780501294207,61.05,66187.19,43.6,-0.99824,0.0,0.16088]
[1780501295214,61.05,66188.66,43.6,-0.99824,0.0,0.16128]
[1780501297300,61.05,66188.39,43.6,-0.99824,0.0,0.1612]
[1780501297338,61.05,66186.31,43.6,-0.99825,0.0,0.16064]
[1780501298407,61.05,66186.31,43.6,-0.99825,0.0,0.16064]
[1780501298484,61.05,66184.18,43.6,-0.99825,0.0,0.16006]
[1780501299596,61.05,66184.18,43.6,-0.99825,0.0,0.16006]
[1780501299242,61.05,66186.37,43.6,-0.99825,0.0,0.16065]
[1780501300249,61.05,66188.27,43.6,-0.99824,0.0,0.16117]
[1780501301256,61.05,66196.03,43.6,-0.99821,0.0,0.16329]
[1780501302263,61.05,66197.54,43.6,-0.99821,0.0,0.16371]
[1780501304277,61.05,66195.06,43.6,-0.99822,0.0,0.16303]
[1780501305284,61.05,66193.5,43.6,-0.99822,0.0,0.1626]
[1780501307298,61.05,66192.84,43.6,-0.99823,0.0,0.16242]
[1780501309313,61.05,66192.91,43.6,-0.99822,0.0,0.16244]
[1780501309415,61.05,66189.14,43.6,-0.99824,0.0,0.16141]
[1780501310152,61.05,66189.14,43.6,-0.99824,0.0,0.16141]
[1780501310319,61.05,66186.7,43.6,-0.99825,0.0,0.16074]
[1780501311015,61.05,66186.7,43.6,-0.99825,0.0,0.16074]
[1780501311171,61.05,66186.7,43.6,-0.99825,0.0,0.16074]
[1780501311326,61.05,66185.45,43.6,-0.99825,0.0,0.1604]
[1780501312333,61.05,66183.99,43.6,-0.99825,0.0,0.16001]
[1780501315354,61.05,66184.98,43.6,-0.99825,0.0,0.16028]
[1780501315843,61.05,66184.98,43.6,-0.99825,0.0,0.16028]
[1780501316466,61.05,66184.98,43.6,-0.99825,0.0,0.16028]
[1780501317367,61.05,66189.01,43.6,-0.99824,0.0,0.16137]
[1780501318375,61.05,66190.8,43.6,-0.99823,0.0,0.16186]
[1780501319382,61.05,66197.39,43.6,-0.99821,0.0,0.16367]
[1780501320389,61.05,66201.82,43.6,-0.9982,0.0,0.1649]
[1780501321447,61.05,66201.82,43.6,-0.9982,0.0,0.1649]
[1780501321531,61.05,66205.31,43.6,-0.99818,0.0,0.16587]
[1780501322402,61.05,66207.94,43.6,-0.99818,0.0,0.1666]
[1780501323411,61.05,66210.16,43.6,-0.99817,0.0,0.16723]
[1780501325684,61.05,66210.19,43.6,-0.99817,0.0,0.16724]
[1780501326430,61.05,66206.35,43.6,-0.99818,0.0,0.16616]
[1780501327438,61.05,66202.3,43.6,-0.99819,0.0,0.16503]
[1780501328418,61.05,66202.3,43.6,-0.99819,0.0,0.16503]
[1780501328445,61.05,66189.34,43.6,-0.99824,0.0,0.16146]
[1780501329452,61.05,66185.2,43.6,-0.99825,0.0,0.16034]
[1780501330837,61.05,66185.1,43.6,-0.99825,0.0,0.16031]
[1780501331466,61.05,66192.41,43.6,-0.99823,0.0,0.1623]
[1780501331762,61.05,66192.41,43.6,-0.99823,0.0,0.1623]
[1780501332472,61.05,66187.84,43.6,-0.99824,0.0,0.16105]
[1780501333409,61.05,66187.84,43.6,-0.99824,0.0,0.16105]
[1780501333480,61.05,66180.22,43.6,-0.99827,0.0,0.15899]
[1780501333792,61.05,66180.22,43.6,-0.99827,0.0,0.15899]
[1780501334487,61.05,66182.42,43.6,-0.99826,0.0,0.15958]
[1780501335494,61.05,66183.42,43.6,-0.99826,0.0,0.15985]
[1780501336502,61.05,66184.15,43.6,-0.99825,0.0,0.16005]
[1780501337507,61.05,66193.81,43.6,-0.99822,0.0,0.16268]
[1780501338515,61.05,66195.64,43.6,-0.99822,0.0,0.16319]
[1780501339309,61.05,66195.64,43.6,-0.99822,0.0,0.16319]
[1780501339522,61.05,66190.05,43.6,-0.99823,0.0,0.16165]
[1780501340529,61.05,66191.4,43.6,-0.99823,0.0,0.16202]
[1780501341595,61.05,66191.4,43.6,-0.99823,0.0,0.16202]
[1780501342543,61.05,66200.82,43.6,-0.9982,0.0,0.16462]
[1780501343550,61.05,66203.1,43.6,-0.99819,0.0,0.16525]
[1780501344556,61.05,66202.76,43.6,-0.99819,0.0,0.16516]
[1780501345564,61.05,66201.14,43.6,-0.9982,0.0,0.16471]
[1780501346571,61.05,66199.82,43.6,-0.9982,0.0,0.16434]
[1780501347578,61.05,66195.14,43.6,-0.99822,0.0,0.16305]
[1780501348585,61.05,66194.26,43.6,-0.99822,0.0,0.16281]
[1780501349592,61.05,66193.0,43.6,-0.99822,0.0,0.16246]
[1780501350599,61.05,66192.38,43.6,-0.99823,0.0,0.16229]
[1780501351605,61.05,66192.89,43.6,-0.99823,0.0,0.16164]
[1780501352613,61.05,66200.11,43.6,-0.99821,0.0,0.16362]
[1780501353320,61.05,66200.11,43.6,-0.99821,0.0,0.16362]
[1780501353620,61.05,66204.79,43.6,-0.99819,0.0,0.16492]
[1780501354627,61.05,66205.41,43.6,-0.99819,0.0,0.16509]
[1780501358655,61.05,66204.13,43.6,-0.9982,0.0,0.16473]
[1780501359590,61.05,66204.13,43.6,-0.9982,0.0,0.16473]
[1780501359662,61.05,66197.91,43.6,-0.99822,0.0,0.16301]
[1780501360669,61.05,66201.71,43.6,-0.9982,0.0,0.16406]
[1780501361676,61.05,66204.13,43.6,-0.9982,0.0,0.16473]
[1780501363690,61.05,66202.61,43.6,-0.9982,0.0,0.16431]
[1780501364697,61.05,66203.48,43.6,-0.9982,0.0,0.16455]
[1780501365704,61.05,66204.54,43.6,-0.9982,0.0,0.16485]
[1780501368380,61.05,66204.47,43.6,-0.9982,0.0,0.16483]
[1780501368396,61.05,66203.45,43.6,-0.9982,0.0,0.16454]
[1780501369089,61.05,66203.45,43.6,-0.9982,0.0,0.16454]
[1780501369108,61.05,66207.51,43.6,-0.99819,0.0,0.16567]
[1780501369732,61.05,66209.96,43.6,-0.99818,0.0,0.16636]
[1780501371647,61.05,66208.99,43.6,-0.99818,0.0,0.16609]
[1780501373760,61.05,66209.78,43.6,-0.99818,0.0,0.16631]
[1780501376781,61.05,66211.59,43.6,-0.99817,0.0,0.16681]
[1780501378660,61.05,66211.59,43.6,-0.99817,0.0,0.16681]
[1780501380809,61.05,66219.54,43.6,-0.99814,0.0,0.16906]
[1780501381816,61.05,66221.24,43.6,-0.99814,0.0,0.16954]
[1780501383599,61.05,66221.24,43.6,-0.99814,0.0,0.16954]
[1780501384183,61.05,66221.25,43.6,-0.99814,0.0,0.16955]
[1780501384258,61.05,66216.44,43.6,-0.99816,0.0,0.16818]
[1780501384837,61.05,66213.12,43.6,-0.99817,0.0,0.16724]
[1780501389885,61.05,66213.65,43.6,-0.99816,0.0,0.16739]
[1780501390891,61.05,66212.78,43.6,-0.99817,0.0,0.16715]
[1780501392039,61.05,66212.78,43.6,-0.99817,0.0,0.16715]
[1780501392072,61.05,66214.26,43.6,-0.99816,0.0,0.16757]
[1780501392906,61.05,66218.31,43.6,-0.99815,0.0,0.16871]
[1780501394923,61.05,66218.88,43.6,-0.99815,0.0,0.16887]
[1780501396940,61.05,66217.47,43.6,-0.99815,0.0,0.16847]
[1780501398951,61.05,66218.08,43.6,-0.99815,0.0,0.16865]
[1780501400965,61.05,66218.71,43.6,-0.99815,0.0,0.16882]
[1780501401972,61.05,66218.15,43.6,-0.99815,0.0,0.16867]
[1780501402980,61.05,66219.12,43.6,-0.99815,0.0,0.16894]
[1780501403986,61.05,66219.82,43.6,-0.99814,0.0,0.16914]
[1780501404993,61.05,66218.79,43.6,-0.99815,0.0,0.16885]
[1780501406351,61.05,66218.79,43.6,-0.99815,0.0,0.16885]
[1780501406578,61.05,66218.79,43.6,-0.99815,0.0,0.16885]
[1780501406681,61.05,66215.28,43.6,-0.99816,0.0,0.16785]
[1780501407007,61.05,66216.99,43.6,-0.99815,0.0,0.16834]
[1780501408615,61.05,66216.99,43.6,-0.99815,0.0,0.16834]
[1780501408690,61.05,66220.11,43.6,-0.99814,0.0,0.16922]
[1780501409697,61.05,66233.85,43.6,-0.9981,0.0,0.17317]
[1780501410494,61.05,66254.64,43.6,-0.99802,0.0,0.17929]
[1780501411493,61.05,66254.64,43.6,-0.99802,0.0,0.17929]
[1780501411588,61.05,66245.36,43.6,-0.99806,0.0,0.17568]
[1780501412591,61.05,66245.36,43.6,-0.99806,0.0,0.17568]
[1780501412646,61.05,66236.88,43.6,-0.99809,0.0,0.17321]
[1780501413369,61.05,66236.88,43.6,-0.99809,0.0,0.17321]
[1780501413409,61.05,66237.97,43.6,-0.99809,0.0,0.17352]
[1780501414074,61.05,66240.29,43.6,-0.99808,0.0,0.1742]
[1780501415081,61.05,66240.97,43.6,-0.99808,0.0,0.1744]
[1780501416088,61.05,66243.29,43.6,-0.99807,0.0,0.17508]
[1780501417095,61.05,66244.65,43.6,-0.99807,0.0,0.17548]
[1780501418102,61.05,66246.65,43.6,-0.99806,0.0,0.17606]
[1780501419109,61.05,66253.24,43.6,-0.99804,0.0,0.17801]
[1780501420116,61.05,66252.65,43.6,-0.99804,0.0,0.17784]
[1780501422076,61.05,66252.64,43.6,-0.99804,0.0,0.17784]
[1780501422130,61.05,66242.29,43.6,-0.99808,0.0,0.17478]
[1780501423137,61.05,66239.41,43.6,-0.99809,0.0,0.17394]
[1780501424144,61.05,66241.08,43.6,-0.99808,0.0,0.17443]
[1780501426158,61.05,66241.69,43.6,-0.99808,0.0,0.17461]
[1780501429662,61.05,66241.94,43.6,-0.99808,0.0,0.17468]
[1780501429681,61.05,66233.82,43.6,-0.9981,0.0,0.17232]
[1780501430186,61.05,66235.8,43.6,-0.9981,0.0,0.1729]
[1780501430835,61.05,66235.8,43.6,-0.9981,0.0,0.1729]
[1780501431194,61.05,66244.84,43.6,-0.99807,0.0,0.17553]
[1780501432200,61.05,66251.88,43.6,-0.99804,0.0,0.17761]
[1780501433207,61.05,66252.56,43.6,-0.99804,0.0,0.17781]
[1780501435221,61.05,66254.44,43.6,-0.99803,0.0,0.17837]
[1780501436229,61.05,66253.19,43.6,-0.99804,0.0,0.178]
[1780501438243,61.05,66252.43,43.6,-0.99804,0.0,0.17777]
[1780501439250,61.05,66253.62,43.6,-0.99804,0.0,0.17813]
[1780501440257,61.05,66255.62,43.6,-0.99803,0.0,0.17872]
[1780501441264,61.05,66258.51,43.6,-0.99802,0.0,0.17959]
[1780501442271,61.05,66259.35,43.6,-0.99801,0.0,0.17984]
[1780501443278,61.05,66260.39,43.6,-0.99801,0.0,0.18015]
[1780501444877,61.05,66260.89,43.6,-0.99801,0.0,0.1803]
[1780501444990,61.05,66260.89,43.6,-0.99801,0.0,0.1803]
[1780501445571,61.05,66261.62,43.6,-0.99801,0.0,0.18052]
[1780501447306,61.05,66256.73,43.6,-0.99802,0.0,0.17905]
[1780501448313,61.05,66254.14,43.6,-0.99803,0.0,0.17828]
[1780501449320,61.05,66250.97,43.6,-0.99804,0.0,0.17734]
[1780501450327,61.05,66248.31,43.6,-0.99805,0.0,0.17655]
[1780501451334,61.05,66249.25,43.6,-0.99805,0.0,0.17683]
[1780501452341,61.05,66249.79,43.6,-0.99805,0.0,0.17699]
[1780501453348,61.05,66246.71,43.6,-0.99806,0.0,0.17608]
[1780501454355,61.05,66245.29,43.6,-0.99806,0.0,0.17566]
[1780501455363,61.05,66246.57,43.6,-0.99806,0.0,0.17604]
[1780501456369,61.05,66247.83,43.6,-0.99806,0.0,0.17641]
[1780501458384,61.05,66247.14,43.6,-0.99806,0.0,0.17621]
[1780501461404,61.05,66247.7,43.6,-0.99806,0.0,0.17637]
[1780501462905,61.05,66247.49,43.6,-0.99806,0.0,0.17631]
[1780501464211,61.05,66247.86,43.6,-0.99806,0.0,0.17642]
[1780501464428,61.05,66254.08,43.6,-0.99803,0.0,0.17826]
[1780501465432,61.05,66256.39,43.6,-0.99803,0.0,0.17895]
[1780501466439,61.05,66258.31,43.6,-0.99802,0.0,0.17953]
[1780501467678,61.05,66260.45,43.6,-0.99801,0.0,0.18017]
[1780501469460,61.05,66259.79,43.6,-0.99801,0.0,0.17997]
[1780501472482,61.05,66260.44,43.6,-0.99802,0.0,0.1793]
[1780501473057,61.05,66260.44,43.6,-0.99802,0.0,0.1793]
[1780501473489,61.05,66262.99,43.6,-0.99801,0.0,0.18007]
[1780501474496,61.05,66264.48,43.6,-0.99801,0.0,0.18051]
[1780501475442,61.05,66264.48,43.6,-0.99801,0.0,0.18051]
[1780501475502,61.05,66266.3,43.6,-0.998,0.0,0.18106]
[1780501476510,61.05,66272.46,43.6,-0.99798,0.0,0.18293]
[1780501477517,61.05,66272.05,43.6,-0.99798,0.0,0.18281]
[1780501478204,61.05,66272.05,43.6,-0.99798,0.0,0.18281]
[1780501478524,61.05,66264.83,43.6,-0.998,0.0,0.18062]
[1780501479531,61.05,66260.0,43.6,-0.99802,0.0,0.17917]
[1780501480538,61.05,66259.46,43.6,-0.99802,0.0,0.17901]
[1780501481545,61.05,66243.7,43.6,-0.99808,0.0,0.17435]
[1780501482552,61.05,66243.87,43.6,-0.99808,0.0,0.1744]
[1780501483559,61.05,66245.08,43.6,-0.99807,0.0,0.17476]
[1780501484353,61.05,66245.08,43.6,-0.99807,0.0,0.17476]
[1780501484454,61.05,66245.08,43.6,-0.99807,0.0,0.17476]
[1780501484567,61.05,66238.11,43.6,-0.9981,0.0,0.17273]
[1780501485477,61.05,66238.11,43.6,-0.9981,0.0,0.17273]
[1780501485574,61.05,66233.14,43.6,-0.99812,0.0,0.17129]
[1780501486165,61.05,66233.14,43.6,-0.99812,0.0,0.17129]
[1780501486581,61.05,66231.04,43.6,-0.99812,0.0,0.17069]
[1780501487588,61.05,66227.84,43.6,-0.99813,0.0,0.16977]
[1780501488595,61.05,66225.59,43.6,-0.99814,0.0,0.16913]
[1780501489603,61.05,66226.24,43.6,-0.99814,0.0,0.16932]
[1780501490609,61.05,66216.88,43.6,-0.99817,0.0,0.16667]
[1780501491616,61.05,66216.54,43.6,-0.99817,0.0,0.16658]
[1780501492623,61.05,66215.27,43.6,-0.99818,0.0,0.16622]
[1780501493630,61.05,66215.83,43.6,-0.99818,0.0,0.16638]
[1780501494637,61.05,66214.16,43.6,-0.99818,0.0,0.16591]
[1780501496293,61.05,66214.66,43.6,-0.99818,0.0,0.16605]
[1780501496681,61.05,66214.66,43.6,-0.99818,0.0,0.16605]
[1780501496683,61.05,66209.25,43.6,-0.9982,0.0,0.16454]
[1780501497658,61.05,66207.11,43.6,-0.9982,0.0,0.16395]
[1780501498665,61.05,66203.88,43.6,-0.99821,0.0,0.16306]
[1780501499672,61.05,66202.92,43.6,-0.99822,0.0,0.16279]
[1780501500679,61.05,66203.55,43.6,-0.99822,0.0,0.16297]
[1780501501641,61.05,66203.55,43.6,-0.99822,0.0,0.16297]
[1780501501688,61.05,66199.87,43.6,-0.99823,0.0,0.16196]
[1780501502695,61.05,66201.71,43.6,-0.99822,0.0,0.16246]
[1780501503719,61.05,66206.19,43.6,-0.99821,0.0,0.1637]
[1780501504718,61.05,66211.88,43.6,-0.99819,0.0,0.16527]
[1780501505078,61.05,66211.88,43.6,-0.99819,0.0,0.16527]
[1780501505725,61.05,66219.73,43.6,-0.99816,0.0,0.16747]
[1780501507739,61.05,66221.09,43.6,-0.99816,0.0,0.16786]
[1780501508747,61.05,66220.19,43.6,-0.99816,0.0,0.1676]
[1780501509716,61.05,66220.19,43.6,-0.99816,0.0,0.1676]
[1780501509754,61.05,66215.35,43.6,-0.99818,0.0,0.16624]
[1780501510761,61.05,66209.53,43.6,-0.9982,0.0,0.16462]
[1780501511128,61.05,66209.53,43.6,-0.9982,0.0,0.16462]
[1780501511768,61.05,66202.86,43.6,-0.99822,0.0,0.16278]
[1780501513782,61.05,66200.63,43.6,-0.99823,0.0,0.16217]
[1780501515788,61.05,66201.01,43.6,-0.99822,0.0,0.16227]
[1780501515797,61.05,66205.44,43.6,-0.99821,0.0,0.16349]
[1780501516206,61.05,66205.44,43.6,-0.99821,0.0,0.16349]
[1780501516803,61.05,66219.91,43.6,-0.99816,0.0,0.16753]
[1780501517809,61.05,66231.17,43.6,-0.99812,0.0,0.17073]
[1780501518817,61.05,66228.67,43.6,-0.99813,0.0,0.17001]
[1780501519824,61.05,66223.85,43.6,-0.99815,0.0,0.16864]
[1780501520838,61.05,66233.34,43.6,-0.99812,0.0,0.17135]
[1780501521842,61.05,66251.45,43.6,-0.99805,0.0,0.17663]
[1780501522859,61.05,66247.3,43.6,-0.99807,0.0,0.17541]
[1780501523857,61.05,66245.77,43.6,-0.99807,0.0,0.17496]
[1780501524096,61.05,66245.77,43.6,-0.99807,0.0,0.17496]
[1780501524506,61.05,66245.77,43.6,-0.99807,0.0,0.17496]
[1780501524704,61.05,66245.77,43.6,-0.99807,0.0,0.17496]
[1780501524865,61.05,66246.7,43.6,-0.99807,0.0,0.17523]
[1780501525871,61.05,66245.68,43.6,-0.99807,0.0,0.17493]
[1780501526878,61.05,66245.03,43.6,-0.99807,0.0,0.17474]
[1780501528602,61.05,66245.03,43.6,-0.99807,0.0,0.17474]
[1780501528668,61.05,66243.41,43.6,-0.99808,0.0,0.17427]
[1780501529276,61.05,66236.24,43.6,-0.99811,0.0,0.17219]
[1780501530336,61.05,66236.24,43.6,-0.99811,0.0,0.17219]
[1780501530422,61.05,66235.35,43.6,-0.99811,0.0,0.17193]
[1780501530905,61.05,66234.52,43.6,-0.99811,0.0,0.17169]
[1780501531913,61.05,66234.81,43.6,-0.99812,0.0,0.17094]
[1780501533384,61.05,66234.81,43.6,-0.99812,0.0,0.17094]
[1780501533433,61.05,66235.4,43.6,-0.99812,0.0,0.17111]
[1780501533927,61.05,66229.65,43.6,-0.99814,0.0,0.16947]
[1780501534934,61.05,66228.56,43.6,-0.99814,0.0,0.16915]
[1780501535941,61.05,66229.89,43.6,-0.99814,0.0,0.16953]
[1780501536949,61.05,66225.8,43.6,-0.99815,0.0,0.16837]
[1780501537956,61.05,66221.13,43.6,-0.99817,0.0,0.16705]
[1780501538963,61.05,66220.17,43.6,-0.99817,0.0,0.16678]
[1780501539970,61.05,66222.49,43.6,-0.99816,0.0,0.16744]
[1780501540977,61.05,66232.59,43.6,-0.99813,0.0,0.1703]
[1780501541984,61.05,66234.18,43.6,-0.99812,0.0,0.17076]
[1780501542990,61.05,66230.87,43.6,-0.99813,0.0,0.16981]
[1780501544915,61.05,66231.11,43.6,-0.99813,0.0,0.16988]
[1780501544951,61.05,66231.11,43.6,-0.99813,0.0,0.16988]
[1780501545007,61.05,66239.14,43.6,-0.9981,0.0,0.17219]
[1780501546012,61.05,66242.34,43.6,-0.99809,0.0,0.17312]
[1780501547225,61.05,66242.34,43.6,-0.99809,0.0,0.17312]
[1780501547308,61.05,66241.28,43.6,-0.9981,0.0,0.17281]
[1780501548025,61.05,66242.02,43.6,-0.99809,0.0,0.17302]
[1780501549033,61.05,66243.46,43.6,-0.99809,0.0,0.17344]
[1780501552054,61.05,66240.79,43.6,-0.9981,0.0,0.17267]
[1780501553061,61.05,66242.13,43.6,-0.99809,0.0,0.17305]
[1780501555554,61.05,66243.03,43.6,-0.99809,0.0,0.17332]
[1780501556081,61.05,66237.06,43.6,-0.99811,0.0,0.17159]
[1780501557089,61.05,66235.43,43.6,-0.99812,0.0,0.17112]
[1780501560110,61.05,66236.45,43.6,-0.99811,0.0,0.17141]
[1780501561180,61.05,66236.45,43.6,-0.99811,0.0,0.17141]
[1780501561200,61.05,66236.45,43.6,-0.99811,0.0,0.17141]
[1780501561275,61.05,66243.04,43.6,-0.99809,0.0,0.17332]
[1780501561991,61.05,66243.04,43.6,-0.99809,0.0,0.17332]
[1780501562124,61.05,66247.2,43.6,-0.99808,0.0,0.17453]
[1780501563131,61.05,66243.29,43.6,-0.99809,0.0,0.17339]
[1780501564066,61.05,66243.29,43.6,-0.99809,0.0,0.17339]
[1780501565148,61.05,66245.31,43.6,-0.99808,0.0,0.17398]
[1780501566153,61.05,66246.58,43.6,-0.99808,0.0,0.17435]
[1780501567543,61.05,66246.58,43.6,-0.99808,0.0,0.17435]
[1780501567561,61.05,66251.63,43.6,-0.99806,0.0,0.17583]
[1780501568168,61.05,66246.19,43.6,-0.99808,0.0,0.17424]
[1780501569175,61.05,66237.53,43.6,-0.99811,0.0,0.17172]
[1780501570182,61.05,66233.96,43.6,-0.99812,0.0,0.1707]
[1780501571320,61.05,66231.93,43.6,-0.99813,0.0,0.17012]
[1780501573203,61.05,66231.33,43.6,-0.99813,0.0,0.16994]
[1780501574209,61.05,66230.79,43.6,-0.99813,0.0,0.16979]
[1780501575217,61.05,66229.76,43.6,-0.99814,0.0,0.1695]
[1780501578238,61.05,66230.49,43.6,-0.99813,0.0,0.1697]
[1780501579245,61.05,66229.91,43.6,-0.99814,0.0,0.16954]
[1780501581887,61.05,66230.05,43.6,-0.99814,0.0,0.16958]
[1780501581892,61.05,66229.48,43.6,-0.99814,0.0,0.16942]
[1780501582282,61.05,66210.37,43.6,-0.9982,0.0,0.16405]
[1780501583498,61.05,66209.08,43.6,-0.99821,0.0,0.16369]
[1780501585221,61.05,66208.75,43.6,-0.99821,0.0,0.1636]
[1780501585555,61.05,66208.75,43.6,-0.99821,0.0,0.1636]
[1780501585651,61.05,66215.18,43.6,-0.99819,0.0,0.16539]
[1780501586298,61.05,66220.33,43.6,-0.99817,0.0,0.16683]
[1780501587893,61.05,66220.33,43.6,-0.99817,0.0,0.16683]
[1780501587310,61.05,66226.08,43.6,-0.99815,0.0,0.16845]
[1780501588317,61.05,66224.62,43.6,-0.99815,0.0,0.16804]
[1780501589606,61.05,66224.62,43.6,-0.99815,0.0,0.16804]
[1780501589698,61.05,66224.62,43.6,-0.99815,0.0,0.16804]
[1780501589712,61.05,66214.37,43.6,-0.99819,0.0,0.16516]
[1780501590046,61.05,66214.37,43.6,-0.99819,0.0,0.16516]
[1780501590333,61.05,66200.25,43.6,-0.99824,0.0,0.16127]
[1780501591414,61.05,66200.25,43.6,-0.99824,0.0,0.16127]
[1780501591510,61.05,66188.27,43.6,-0.99828,0.0,0.15725]
[1780501592285,61.05,66188.27,43.6,-0.99828,0.0,0.15725]
[1780501592346,61.05,66185.24,43.6,-0.99829,0.0,0.15644]
[1780501593353,61.05,66184.8,43.6,-0.99829,0.0,0.15632]
[1780501595367,61.05,66185.43,43.6,-0.99829,0.0,0.15649]
[1780501596374,61.05,66186.24,43.6,-0.99829,0.0,0.1567]
[1780501597184,61.05,66186.24,43.6,-0.99829,0.0,0.1567]
[1780501597621,61.05,66186.24,43.6,-0.99829,0.0,0.1567]
[1780501597837,61.05,66186.24,43.6,-0.99829,0.0,0.1567]
[1780501597870,61.05,66186.24,43.6,-0.99829,0.0,0.1567]
[1780501597912,61.05,66177.43,43.6,-0.99832,0.0,0.15437]
[1780501598688,61.05,66166.05,43.6,-0.99835,0.0,0.15141]
[1780501599940,61.05,66166.05,43.6,-0.99835,0.0,0.15141]
[1780501599395,61.05,66161.3,43.6,-0.99837,0.0,0.15019]
[1780501600417,61.05,66155.64,43.6,-0.99838,0.0,0.14874]
[1780501601330,61.05,66155.64,43.6,-0.99838,0.0,0.14874]
[1780501601373,61.05,66155.64,43.6,-0.99838,0.0,0.14874]
[1780501601425,61.05,66151.6,43.6,-0.9984,0.0,0.14772]
[1780501602430,61.05,66150.22,43.6,-0.9984,0.0,0.14737]
[1780501603474,61.05,66150.22,43.6,-0.9984,0.0,0.14737]
[1780501603553,61.05,66149.08,43.6,-0.9984,0.0,0.14708]
[1780501604444,61.05,66149.69,43.6,-0.9984,0.0,0.14724]
[1780501606400,61.05,66149.72,43.6,-0.9984,0.0,0.14724]
[1780501606463,61.05,66152.55,43.6,-0.99839,0.0,0.14796]
[1780501607173,61.05,66152.55,43.6,-0.99839,0.0,0.14796]
[1780501607470,61.05,66154.26,43.6,-0.99839,0.0,0.14839]
[1780501608900,61.05,66154.26,43.6,-0.99839,0.0,0.14839]
[1780501608940,61.05,66154.89,43.6,-0.99839,0.0,0.14855]
[1780501609484,61.05,66160.04,43.6,-0.99837,0.0,0.14986]
[1780501610239,61.05,66160.04,43.6,-0.99837,0.0,0.14986]
[1780501610377,61.05,66160.04,43.6,-0.99837,0.0,0.14986]
[1780501610491,61.05,66157.32,43.6,-0.99838,0.0,0.14917]
[1780501611498,61.05,66149.5,43.6,-0.9984,0.0,0.14719]
[1780501612391,61.05,66149.5,43.6,-0.9984,0.0,0.14719]
[1780501612504,61.05,66146.7,43.6,-0.99841,0.0,0.14648]
[1780501613512,61.05,66141.26,43.6,-0.99843,0.0,0.14512]
[1780501614519,61.05,66144.51,43.6,-0.99842,0.0,0.14594]
[1780501615526,61.05,66143.62,43.6,-0.99842,0.0,0.14571]
[1780501616188,61.05,66143.62,43.6,-0.99842,0.0,0.14571]
[1780501616353,61.05,66143.62,43.6,-0.99842,0.0,0.14571]
[1780501616534,61.05,66136.7,43.6,-0.99844,0.0,0.14399]
[1780501617266,61.05,66136.7,43.6,-0.99844,0.0,0.14399]
[1780501617702,61.05,66136.7,43.6,-0.99844,0.0,0.14399]
[1780501617781,61.05,66120.46,43.6,-0.99849,0.0,0.14003]
[1780501618374,61.05,66120.46,43.6,-0.99849,0.0,0.14003]
[1780501618587,61.05,66108.89,43.6,-0.99852,0.0,0.13726]
[1780501619581,61.05,66108.89,43.6,-0.99852,0.0,0.13726]
[1780501619622,61.05,66102.49,43.6,-0.99854,0.0,0.13575]
[1780501620585,61.05,66114.73,43.6,-0.9985,0.0,0.13865]
[1780501621592,61.05,66125.4,43.6,-0.99847,0.0,0.14122]
[1780501622600,61.05,66129.05,43.6,-0.99846,0.0,0.14211]
[1780501623710,61.05,66125.85,43.6,-0.99847,0.0,0.14133]
[1780501625620,61.05,66133.13,43.6,-0.99845,0.0,0.14311]
[1780501626627,61.05,66140.42,43.6,-0.99843,0.0,0.14492]
[1780501627634,61.05,66136.87,43.6,-0.99844,0.0,0.14404]
[1780501628067,61.05,66136.87,43.6,-0.99844,0.0,0.14404]
[1780501628641,61.05,66140.25,43.6,-0.99843,0.0,0.14487]
[1780501629540,61.05,66140.25,43.6,-0.99843,0.0,0.14487]
[1780501629648,61.05,66144.04,43.6,-0.99842,0.0,0.14582]
[1780501630351,61.05,66144.04,43.6,-0.99842,0.0,0.14582]
[1780501630817,61.05,66144.04,43.6,-0.99842,0.0,0.14582]
[1780501630891,61.05,66138.4,43.6,-0.99843,0.0,0.14441]
[1780501631663,61.05,66138.99,43.6,-0.99843,0.0,0.14456]
[1780501633914,61.05,66139.41,43.6,-0.99843,0.0,0.14466]
[1780501633943,61.05,66132.22,43.6,-0.99845,0.0,0.14289]
[1780501634545,61.05,66132.22,43.6,-0.99845,0.0,0.14289]
[1780501635016,61.05,66106.54,43.6,-0.99852,0.0,0.13671]
[1780501635692,61.05,66107.77,43.6,-0.99852,0.0,0.137]
[1780501636698,61.05,66106.54,43.6,-0.99852,0.0,0.13671]
[1780501637385,61.05,66106.54,43.6,-0.99852,0.0,0.13671]
[1780501637939,61.05,66106.54,43.6,-0.99852,0.0,0.13671]
[1780501637985,61.05,66096.82,43.6,-0.99855,0.0,0.13443]
[1780501638629,61.05,66096.82,43.6,-0.99855,0.0,0.13443]
[1780501638994,61.05,66096.82,43.6,-0.99855,0.0,0.13443]
[1780501638715,61.05,66090.27,43.6,-0.99857,0.0,0.13291]
[1780501639144,61.05,66090.27,43.6,-0.99857,0.0,0.13291]
[1780501639783,61.05,66090.27,43.6,-0.99857,0.0,0.13291]
[1780501639788,61.05,66091.08,43.6,-0.99857,0.0,0.1331]
[1780501640294,61.05,66091.08,43.6,-0.99857,0.0,0.1331]
[1780501640975,61.05,66091.86,43.6,-0.99856,0.0,0.13328]
[1780501641164,61.05,66091.86,43.6,-0.99856,0.0,0.13328]
[1780501641302,61.05,66091.86,43.6,-0.99856,0.0,0.13328]
[1780501641739,61.05,66086.82,43.6,-0.99858,0.0,0.13212]
[1780501642854,61.05,66085.52,43.6,-0.99858,0.0,0.13182]
[1780501643753,61.05,66090.42,43.6,-0.99857,0.0,0.13295]
[1780501644760,61.05,66085.56,43.6,-0.99858,0.0,0.13183]
[1780501645143,61.05,66085.56,43.6,-0.99858,0.0,0.13183]
[1780501645615,61.05,66085.56,43.6,-0.99858,0.0,0.13183]
[1780501645768,61.05,66079.84,43.6,-0.9986,0.0,0.13053]
[1780501646775,61.05,66078.49,43.6,-0.9986,0.0,0.13022]
[1780501647785,61.05,66080.01,43.6,-0.9986,0.0,0.13057]
[1780501648679,61.05,66080.01,43.6,-0.9986,0.0,0.13057]
[1780501648791,61.05,66076.19,43.6,-0.99861,0.0,0.1297]
[1780501649799,61.05,66074.88,43.6,-0.99861,0.0,0.12941]
[1780501650805,61.05,66077.65,43.6,-0.9986,0.0,0.13003]
[1780501651812,61.05,66077.9,43.6,-0.99861,0.0,0.12942]
[1780501653658,61.05,66077.94,43.6,-0.99861,0.0,0.12943]
[1780501653827,61.05,66069.38,43.6,-0.99863,0.0,0.12752]
[1780501654196,61.05,66069.38,43.6,-0.99863,0.0,0.12752]
[1780501654663,61.05,66069.38,43.6,-0.99863,0.0,0.12752]
[1780501654833,61.05,66066.77,43.6,-0.99864,0.0,0.12694]
[1780501655301,61.05,66066.77,43.6,-0.99864,0.0,0.12694]
[1780501655836,61.05,66066.77,43.6,-0.99864,0.0,0.12694]
[1780501655857,61.05,66057.84,43.6,-0.99866,0.0,0.12497]
[1780501656852,61.05,66053.24,43.6,-0.99867,0.0,0.12397]
[1780501658002,61.05,66053.24,43.6,-0.99867,0.0,0.12397]
[1780501658046,61.05,66065.23,43.6,-0.99864,0.0,0.1266]
[1780501658449,61.05,66065.23,43.6,-0.99864,0.0,0.1266]
[1780501659032,61.05,66071.1,43.6,-0.99863,0.0,0.1279]
[1780501659231,61.05,66071.1,43.6,-0.99863,0.0,0.1279]
[1780501659326,61.05,66071.1,43.6,-0.99863,0.0,0.1279]
[1780501659874,61.05,66073.54,43.6,-0.99862,0.0,0.12844]
[1780501660887,61.05,66079.42,43.6,-0.99861,0.0,0.12976]
[1780501661843,61.05,66079.42,43.6,-0.99861,0.0,0.12976]
[1780501661896,61.05,66090.07,43.6,-0.99858,0.0,0.13219]
[1780501662714,61.05,66090.07,43.6,-0.99858,0.0,0.13219]
[1780501662919,61.05,66096.68,43.6,-0.99856,0.0,0.13371]
[1780501663919,61.05,66091.02,43.6,-0.99857,0.0,0.1324]
[1780501664926,61.05,66088.66,43.6,-0.99858,0.0,0.13186]
[1780501665932,61.05,66082.88,43.6,-0.9986,0.0,0.13055]
[1780501666940,61.05,66083.68,43.6,-0.99859,0.0,0.13073]
[1780501667947,61.05,66085.11,43.6,-0.99859,0.0,0.13105]
[1780501668954,61.05,66086.53,43.6,-0.99859,0.0,0.13138]
[1780501669961,61.05,66083.48,43.6,-0.99859,0.0,0.13068]
[1780501670968,61.05,66084.61,43.6,-0.99859,0.0,0.13094]
[1780501671975,61.05,66085.63,43.6,-0.99859,0.0,0.13117]
[1780501672982,61.05,66102.2,43.6,-0.99854,0.0,0.13499]
[1780501673989,61.05,66098.65,43.6,-0.99855,0.0,0.13417]
[1780501674996,61.05,66094.82,43.6,-0.99856,0.0,0.13328]
[1780501676006,61.05,66097.94,43.6,-0.99856,0.0,0.134]
[1780501677013,61.05,66095.94,43.6,-0.99856,0.0,0.13354]
[1780501678020,61.05,66091.08,43.6,-0.99857,0.0,0.13242]
[1780501679027,61.05,66085.64,43.6,-0.99859,0.0,0.13117]
[1780501681045,61.05,66090.26,43.6,-0.99858,0.0,0.13223]
[1780501682052,61.05,66091.53,43.6,-0.99857,0.0,0.13252]
[1780501682971,61.05,66091.53,43.6,-0.99857,0.0,0.13252]
[1780501683059,61.05,66102.98,43.6,-0.99854,0.0,0.13518]
[1780501683675,61.05,66102.98,43.6,-0.99854,0.0,0.13518]
[1780501684073,61.05,66111.63,43.6,-0.99852,0.0,0.13721]
[1780501684245,61.05,66111.63,43.6,-0.99852,0.0,0.13721]
[1780501684991,61.05,66111.63,43.6,-0.99852,0.0,0.13721]
[1780501685080,61.05,66121.28,43.6,-0.99849,0.0,0.13952]
[1780501685576,61.05,66121.28,43.6,-0.99849,0.0,0.13952]
[1780501685721,61.05,66121.28,43.6,-0.99849,0.0,0.13952]
[1780501685930,61.05,66121.28,43.6,-0.99849,0.0,0.13952]
[1780501686131,61.05,66125.68,43.6,-0.99848,0.0,0.14058]
[1780501687930,61.05,66125.68,43.6,-0.99848,0.0,0.14058]
[1780501687957,61.05,66126.84,43.6,-0.99848,0.0,0.14086]
[1780501688781,61.05,66123.11,43.6,-0.99849,0.0,0.13996]
[1780501690549,61.05,66123.11,43.6,-0.99849,0.0,0.13996]
[1780501690880,61.05,66123.11,43.6,-0.99849,0.0,0.13996]
[1780501690981,61.05,66124.47,43.6,-0.99848,0.0,0.14029]
[1780501691519,61.05,66124.47,43.6,-0.99848,0.0,0.14029]
[1780501691535,61.05,66114.86,43.6,-0.99851,0.0,0.13798]
[1780501692509,61.05,66114.86,43.6,-0.99851,0.0,0.13798]
[1780501692568,61.05,66104.22,43.6,-0.99854,0.0,0.13547]
[1780501693138,61.05,66107.04,43.6,-0.99853,0.0,0.13613]
[1780501694146,61.05,66105.99,43.6,-0.99853,0.0,0.13588]
[1780501695153,61.05,66104.0,43.6,-0.99854,0.0,0.13542]
[1780501696308,61.05,66104.0,43.6,-0.99854,0.0,0.13542]
[1780501696632,61.05,66104.0,43.6,-0.99854,0.0,0.13542]
[1780501696671,61.05,66099.13,43.6,-0.99855,0.0,0.13428]
[1780501698174,61.05,66101.45,43.6,-0.99855,0.0,0.13482]
[1780501699978,61.05,66101.45,43.6,-0.99855,0.0,0.13482]
[1780501700022,61.05,66102.14,43.6,-0.99854,0.0,0.13498]
[1780501700188,61.05,66097.31,43.6,-0.99856,0.0,0.13386]
[1780501701195,61.05,66094.62,43.6,-0.99856,0.0,0.13323]
[1780501702391,61.05,66094.62,43.6,-0.99856,0.0,0.13323]
[1780501702582,61.05,66094.62,43.6,-0.99856,0.0,0.13323]
[1780501702635,61.05,66091.95,43.6,-0.99857,0.0,0.13262]
[1780501703209,61.05,66089.95,43.6,-0.99858,0.0,0.13216]
[1780501704175,61.05,66089.95,43.6,-0.99858,0.0,0.13216]
[1780501705399,61.05,66089.62,43.6,-0.99858,0.0,0.13208]
[1780501706457,61.05,66090.05,43.6,-0.99858,0.0,0.13218]
[1780501706709,61.05,66107.51,43.6,-0.99853,0.0,0.13624]
[1780501707433,61.05,66107.51,43.6,-0.99853,0.0,0.13624]
[1780501707536,61.05,66119.59,43.6,-0.9985,0.0,0.13911]
[1780501708125,61.05,66119.59,43.6,-0.9985,0.0,0.13911]
[1780501708536,61.05,66119.59,43.6,-0.9985,0.0,0.13911]
[1780501708687,61.05,66119.59,43.6,-0.9985,0.0,0.13911]
[1780501709005,61.05,66119.59,43.6,-0.9985,0.0,0.13911]
[1780501709033,61.05,66119.49,43.6,-0.9985,0.0,0.13909]
[1780501709446,61.05,66119.49,43.6,-0.9985,0.0,0.13909]
[1780501709513,61.05,66119.49,43.6,-0.9985,0.0,0.13909]
[1780501709773,61.05,66119.49,43.6,-0.9985,0.0,0.13909]
[1780501709809,61.05,66113.5,43.6,-0.99851,0.0,0.13766]
[1780501710608,61.05,66113.5,43.6,-0.99851,0.0,0.13766]
[1780501711103,61.05,66113.5,43.6,-0.99851,0.0,0.13766]
[1780501710655,61.05,66117.97,43.6,-0.9985,0.0,0.13872]
[1780501711559,61.05,66117.97,43.6,-0.9985,0.0,0.13872]
[1780501712274,61.05,66118.42,43.6,-0.99851,0.0,0.13813]
[1780501713627,61.05,66118.42,43.6,-0.99851,0.0,0.13813]
[1780501713843,61.05,66118.42,43.6,-0.99851,0.0,0.13813]
[1780501713845,61.05,66118.94,43.6,-0.99851,0.0,0.13825]
[1780501714838,61.05,66118.94,43.6,-0.99851,0.0,0.13825]
[1780501714869,61.05,66121.28,43.6,-0.9985,0.0,0.13881]
[1780501715460,61.05,66121.28,43.6,-0.9985,0.0,0.13881]
[1780501715941,61.05,66121.28,43.6,-0.9985,0.0,0.13881]
[1780501716008,61.05,66115.12,43.6,-0.99852,0.0,0.13734]
[1780501716302,61.05,66111.23,43.6,-0.99853,0.0,0.13642]
[1780501717751,61.05,66104.2,43.6,-0.99855,0.0,0.13477]
[1780501718143,61.05,66104.2,43.6,-0.99855,0.0,0.13477]
[1780501718315,61.05,66107.71,43.6,-0.99854,0.0,0.13559]
[1780501719323,61.05,66112.28,43.6,-0.99852,0.0,0.13667]
[1780501720183,61.05,66112.28,43.6,-0.99852,0.0,0.13667]
[1780501720328,61.05,66112.28,43.6,-0.99852,0.0,0.13667]
[1780501720330,61.05,66117.59,43.6,-0.99851,0.0,0.13793]
[1780501721338,61.05,66119.94,43.6,-0.9985,0.0,0.13849]
[1780501723403,61.05,66119.69,43.6,-0.9985,0.0,0.13843]
[1780501726600,61.05,66119.66,43.6,-0.9985,0.0,0.13842]
[1780501726676,61.05,66119.09,43.6,-0.9985,0.0,0.13829]
[1780501727329,61.05,66119.09,43.6,-0.9985,0.0,0.13829]
[1780501727921,61.05,66119.87,43.6,-0.9985,0.0,0.13847]
[1780501728389,61.05,66121.17,43.6,-0.9985,0.0,0.13878]
[1780501730635,61.05,66121.35,43.6,-0.9985,0.0,0.13883]
[1780501730727,61.05,66120.41,43.6,-0.9985,0.0,0.1386]
[1780501731175,61.05,66120.41,43.6,-0.9985,0.0,0.1386]
[1780501731410,61.05,66118.75,43.6,-0.99851,0.0,0.1382]
[1780501732165,61.05,66118.75,43.6,-0.99851,0.0,0.1382]
[1780501732417,61.05,66120.64,43.6,-0.9985,0.0,0.13866]
[1780501734848,61.05,66120.87,43.6,-0.9985,0.0,0.13871]
[1780501734872,61.05,66118.59,43.6,-0.99851,0.0,0.13817]
[1780501737133,61.05,66118.13,43.6,-0.99851,0.0,0.13806]
[1780501736450,61.05,66119.53,43.6,-0.9985,0.0,0.13839]
[1780501737824,61.05,66119.53,43.6,-0.9985,0.0,0.13839]
[1780501737923,61.05,66123.03,43.6,-0.99849,0.0,0.13923]
[1780501738991,61.05,66123.03,43.6,-0.99849,0.0,0.13923]
[1780501739092,61.05,66128.36,43.6,-0.99848,0.0,0.14051]
[1780501739472,61.05,66124.64,43.6,-0.99849,0.0,0.13962]
[1780501740479,61.05,66120.66,43.6,-0.9985,0.0,0.13866]
[1780501741708,61.05,66120.66,43.6,-0.9985,0.0,0.13866]
[1780501741731,61.05,66117.22,43.6,-0.99851,0.0,0.13784]
[1780501742497,61.05,66106.87,43.6,-0.99854,0.0,0.1354]
[1780501743504,61.05,66105.47,43.6,-0.99854,0.0,0.13507]
[1780501744270,61.05,66105.47,43.6,-0.99854,0.0,0.13507]
[1780501744421,61.05,66105.47,43.6,-0.99854,0.0,0.13507]
[1780501745036,61.05,66120.1,43.6,-0.9985,0.0,0.13853]
[1780501745354,61.05,66120.1,43.6,-0.9985,0.0,0.13853]
[1780501745518,61.05,66127.17,43.6,-0.99848,0.0,0.14023]
[1780501746533,61.05,66136.11,43.6,-0.99846,0.0,0.1424]
[1780501747536,61.05,66142.86,43.6,-0.99844,0.0,0.14406]
[1780501748543,61.05,66138.24,43.6,-0.99845,0.0,0.14292]
[1780501749551,61.05,66133.78,43.6,-0.99846,0.0,0.14183]
[1780501750203,61.05,66133.78,43.6,-0.99846,0.0,0.14183]
[1780501750922,61.05,66133.78,43.6,-0.99846,0.0,0.14183]
[1780501751000,61.05,66131.34,43.6,-0.99847,0.0,0.14124]
[1780501751565,61.05,66139.16,43.6,-0.99845,0.0,0.14315]
[1780501752572,61.05,66139.97,43.6,-0.99845,0.0,0.14335]
[1780501753579,61.05,66136.45,43.6,-0.99846,0.0,0.14248]
[1780501754586,61.05,66139.91,43.6,-0.99845,0.0,0.14334]
[1780501755593,61.05,66138.99,43.6,-0.99845,0.0,0.14311]
[1780501757205,61.05,66139.05,43.6,-0.99845,0.0,0.14312]
[1780501758046,61.05,66139.05,43.6,-0.99845,0.0,0.14312]
[1780501758138,61.05,66140.55,43.6,-0.99844,0.0,0.14349]
[1780501758358,61.05,66140.55,43.6,-0.99844,0.0,0.14349]
[1780501759031,61.05,66149.28,43.6,-0.99842,0.0,0.14566]
[1780501760177,61.05,66149.28,43.6,-0.99842,0.0,0.14566]
[1780501759621,61.05,66145.62,43.6,-0.99843,0.0,0.14475]
[1780501760631,61.05,66143.0,43.6,-0.99844,0.0,0.1441]
[1780501761502,61.05,66143.0,43.6,-0.99844,0.0,0.1441]
[1780501761635,61.05,66145.52,43.6,-0.99843,0.0,0.14472]
[1780501762642,61.05,66151.15,43.6,-0.99841,0.0,0.14613]
[1780501763649,61.05,66160.01,43.6,-0.99839,0.0,0.14836]
[1780501764889,61.05,66160.01,43.6,-0.99839,0.0,0.14836]
[1780501765152,61.05,66160.01,43.6,-0.99839,0.0,0.14836]
[1780501765182,61.05,66156.97,43.6,-0.99839,0.0,0.14759]
[1780501765836,61.05,66185.14,43.6,-0.99831,0.0,0.15487]
[1780501766295,61.05,66185.14,43.6,-0.99831,0.0,0.15487]
[1780501766694,61.05,66182.88,43.6,-0.99832,0.0,0.15427]
[1780501767698,61.05,66180.42,43.6,-0.99832,0.0,0.15363]
[1780501769071,61.05,66181.42,43.6,-0.99832,0.0,0.15389]
[1780501769299,61.05,66181.42,43.6,-0.99832,0.0,0.15389]
[1780501769439,61.05,66181.42,43.6,-0.99832,0.0,0.15389]
[1780501769714,61.05,66186.94,43.6,-0.9983,0.0,0.15534]
[1780501770576,61.05,66186.94,43.6,-0.9983,0.0,0.15534]
[1780501770721,61.05,66182.86,43.6,-0.99832,0.0,0.15427]
[1780501771420,61.05,66182.86,43.6,-0.99832,0.0,0.15427]
[1780501771640,61.05,66182.86,43.6,-0.99832,0.0,0.15427]
[1780501771735,61.05,66190.17,43.6,-0.9983,0.0,0.15542]
[1780501772505,61.05,66190.17,43.6,-0.9983,0.0,0.15542]
[1780501772550,61.05,66190.17,43.6,-0.9983,0.0,0.15542]
[1780501772617,61.05,66190.17,43.6,-0.9983,0.0,0.15542]
[1780501772737,61.05,66190.17,43.6,-0.9983,0.0,0.15542]
[1780501772821,61.05,66194.58,43.6,-0.99829,0.0,0.15659]
[1780501774000,61.05,66194.58,43.6,-0.99829,0.0,0.15659]
[1780501774105,61.05,66191.9,43.6,-0.9983,0.0,0.15588]
[1780501774750,61.05,66185.22,43.6,-0.99832,0.0,0.15412]
[1780501775757,61.05,66184.75,43.6,-0.99832,0.0,0.15399]
[1780501776373,61.05,66184.75,43.6,-0.99832,0.0,0.15399]
[1780501776764,61.05,66192.01,43.6,-0.9983,0.0,0.15591]
[1780501777998,61.05,66192.01,43.6,-0.9983,0.0,0.15591]
[1780501778100,61.05,66191.12,43.6,-0.9983,0.0,0.15567]
[1780501779661,61.05,66190.99,43.6,-0.9983,0.0,0.15564]
[1780501779749,61.05,66190.99,43.6,-0.9983,0.0,0.15564]
[1780501779935,61.05,66190.99,43.6,-0.9983,0.0,0.15564]
[1780501780072,61.05,66184.15,43.6,-0.99832,0.0,0.15384]
[1780501780792,61.05,66179.97,43.6,-0.99833,0.0,0.15274]
[1780501781705,61.05,66179.97,43.6,-0.99833,0.0,0.15274]
[1780501782020,61.05,66179.97,43.6,-0.99833,0.0,0.15274]
[1780501782070,61.05,66184.23,43.6,-0.99832,0.0,0.15386]
[1780501782625,61.05,66184.23,43.6,-0.99832,0.0,0.15386]
[1780501782816,61.05,66195.87,43.6,-0.99828,0.0,0.15694]
[1780501783834,61.05,66201.85,43.6,-0.99826,0.0,0.15854]
[1780501784840,61.05,66206.54,43.6,-0.99825,0.0,0.15981]
[1780501785846,61.05,66205.95,43.6,-0.99825,0.0,0.15965]
[1780501787040,61.05,66205.11,43.6,-0.99825,0.0,0.15942]
[1780501787861,61.05,66203.54,43.6,-0.99826,0.0,0.159]
[1780501788868,61.05,66201.34,43.6,-0.99827,0.0,0.1584]
[1780501790882,61.05,66201.94,43.6,-0.99826,0.0,0.15856]
[1780501791292,61.05,66201.94,43.6,-0.99826,0.0,0.15856]
[1780501791889,61.05,66206.66,43.6,-0.99825,0.0,0.15984]
[1780501792896,61.05,66208.08,43.6,-0.99824,0.0,0.16023]
[1780501793903,61.05,66208.7,43.6,-0.99824,0.0,0.16039]
[1780501794462,61.05,66208.7,43.6,-0.99824,0.0,0.16039]
[1780501794910,61.05,66209.92,43.6,-0.99824,0.0,0.16073]
[1780501795917,61.05,66210.64,43.6,-0.99824,0.0,0.16092]
[1780501796339,61.05,66210.64,43.6,-0.99824,0.0,0.16092]
[1780501796924,61.05,66211.46,43.6,-0.99823,0.0,0.16115]
[1780501797931,61.05,66212.09,43.6,-0.99823,0.0,0.16132]
[1780501798938,61.05,66213.37,43.6,-0.99823,0.0,0.16167]
[1780501802199,61.05,66213.56,43.6,-0.99823,0.0,0.16172]
[1780501802568,61.05,66213.78,43.6,-0.99823,0.0,0.16178]
[1780501802926,61.05,66213.78,43.6,-0.99823,0.0,0.16178]
[1780501802966,61.05,66222.25,43.6,-0.9982,0.0,0.16412]
[1780501803976,61.05,66220.49,43.6,-0.9982,0.0,0.16363]
[1780501805988,61.05,66228.34,43.6,-0.99818,0.0,0.16582]
[1780501806995,61.05,66233.33,43.6,-0.99816,0.0,0.16722]
[1780501808014,61.05,66235.91,43.6,-0.99815,0.0,0.16795]
[1780501809009,61.05,66227.86,43.6,-0.99818,0.0,0.16568]
[1780501810016,61.05,66226.16,43.6,-0.99818,0.0,0.16521]
[1780501811023,61.05,66225.17,43.6,-0.99819,0.0,0.16493]
[1780501812030,61.05,66227.29,43.6,-0.99818,0.0,0.16552]
[1780501813037,61.05,66228.32,43.6,-0.99818,0.0,0.16581]
[1780501814044,61.05,66224.7,43.6,-0.99819,0.0,0.1648]
[1780501815051,61.05,66224.11,43.6,-0.99819,0.0,0.16463]
[1780501816058,61.05,66225.42,43.6,-0.99819,0.0,0.165]
[1780501818072,61.05,66224.39,43.6,-0.99819,0.0,0.16471]
[1780501819082,61.05,66231.58,43.6,-0.99817,0.0,0.16672]
[1780501820088,61.05,66240.73,43.6,-0.99814,0.0,0.16932]
[1780501820596,61.05,66240.73,43.6,-0.99814,0.0,0.16932]
[1780501821207,61.05,66242.91,43.6,-0.99813,0.0,0.16994]
[1780501823186,61.05,66243.35,43.6,-0.99813,0.0,0.17007]
[1780501824116,61.05,66246.96,43.6,-0.99811,0.0,0.1711]
[1780501824275,61.05,66246.96,43.6,-0.99811,0.0,0.1711]
[1780501824539,61.05,66246.96,43.6,-0.99811,0.0,0.1711]
[1780501825123,61.05,66250.44,43.6,-0.9981,0.0,0.17211]
[1780501826130,61.05,66251.35,43.6,-0.9981,0.0,0.17237]
[1780501827137,61.05,66252.15,43.6,-0.9981,0.0,0.1726]
[1780501827340,61.05,66252.15,43.6,-0.9981,0.0,0.1726]
[1780501828144,61.05,66254.42,43.6,-0.99809,0.0,0.17326]
[1780501829152,61.05,66265.39,43.6,-0.99805,0.0,0.17648]
[1780501830159,61.05,66267.48,43.6,-0.99804,0.0,0.1771]
[1780501832173,61.05,66267.77,43.6,-0.99805,0.0,0.17633]
[1780501833180,61.05,66265.17,43.6,-0.99806,0.0,0.17556]
[1780501835194,61.05,66266.09,43.6,-0.99806,0.0,0.17583]
[1780501838215,61.05,66277.06,43.6,-0.99802,0.0,0.17909]
[1780501838594,61.05,66277.06,43.6,-0.99802,0.0,0.17909]
[1780501839225,61.05,66282.81,43.6,-0.998,0.0,0.18082]
[1780501840232,61.05,66281.16,43.6,-0.998,0.0,0.18033]
[1780501841239,61.05,66280.1,43.6,-0.99801,0.0,0.18001]
[1780501842068,61.05,66280.1,43.6,-0.99801,0.0,0.18001]
[1780501842246,61.05,66277.36,43.6,-0.99802,0.0,0.17918]
[1780501843253,61.05,66271.73,43.6,-0.99804,0.0,0.1775]
[1780501844260,61.05,66271.12,43.6,-0.99804,0.0,0.17732]
[1780501846274,61.05,66269.24,43.6,-0.99804,0.0,0.17676]
[1780501847281,61.05,66256.28,43.6,-0.99809,0.0,0.17296]
[1780501847652,61.05,66256.28,43.6,-0.99809,0.0,0.17296]
[1780501848288,61.05,66249.06,43.6,-0.99812,0.0,0.17087]
[1780501848536,61.05,66249.06,43.6,-0.99812,0.0,0.17087]
[1780501849294,61.05,66249.49,43.6,-0.99811,0.0,0.171]
[1780501849754,61.05,66249.49,43.6,-0.99811,0.0,0.171]
[1780501853324,61.05,66246.46,43.6,-0.99812,0.0,0.17013]
[1780501854331,61.05,66245.04,43.6,-0.99813,0.0,0.16972]
[1780501855338,61.05,66243.47,43.6,-0.99813,0.0,0.16927]
[1780501856345,61.05,66231.82,43.6,-0.99817,0.0,0.16598]
[1780501857833,61.05,66227.76,43.6,-0.99819,0.0,0.16484]
[1780501861380,61.05,66236.62,43.6,-0.99816,0.0,0.16733]
[1780501862387,61.05,66242.18,43.6,-0.99814,0.0,0.1689]
[1780501863395,61.05,66241.45,43.6,-0.99814,0.0,0.1687]
[1780501864793,61.05,66241.45,43.6,-0.99814,0.0,0.1687]
[1780501864823,61.05,66240.72,43.6,-0.99814,0.0,0.16849]
[1780501865409,61.05,66244.24,43.6,-0.99813,0.0,0.16949]
[1780501868430,61.05,66245.08,43.6,-0.99813,0.0,0.16973]
[1780501869437,61.05,66246.72,43.6,-0.99812,0.0,0.1702]
[1780501871451,61.05,66244.63,43.6,-0.99813,0.0,0.1696]
[1780501872458,61.05,66243.85,43.6,-0.99813,0.0,0.16938]
[1780501874472,61.05,66244.46,43.6,-0.99813,0.0,0.16955]
[1780501877039,61.05,66244.39,43.6,-0.99813,0.0,0.16953]
[1780501877099,61.05,66246.57,43.6,-0.99812,0.0,0.17016]
[1780501877493,61.05,66252.79,43.6,-0.9981,0.0,0.17195]
[1780501878504,61.05,66253.61,43.6,-0.9981,0.0,0.17218]
[1780501879510,61.05,66252.6,43.6,-0.9981,0.0,0.17189]
[1780501881129,61.05,66252.6,43.6,-0.9981,0.0,0.17189]
[1780501881178,61.05,66268.44,43.6,-0.99805,0.0,0.17653]
[1780501881795,61.05,66268.17,43.6,-0.99805,0.0,0.17645]
[1780501882531,61.05,66270.51,43.6,-0.99804,0.0,0.17714]
[1780501883354,61.05,66270.51,43.6,-0.99804,0.0,0.17714]
[1780501883655,61.05,66267.2,43.6,-0.99805,0.0,0.17616]
[1780501884547,61.05,66262.5,43.6,-0.99807,0.0,0.17478]
[1780501885553,61.05,66260.61,43.6,-0.99808,0.0,0.17422]
[1780501886560,61.05,66259.98,43.6,-0.99808,0.0,0.17404]
[1780501888576,61.05,66261.46,43.6,-0.99807,0.0,0.17447]
[1780501889908,61.05,66261.46,43.6,-0.99807,0.0,0.17447]
[1780501889980,61.05,66269.8,43.6,-0.99804,0.0,0.17693]
[1780501890590,61.05,66271.26,43.6,-0.99804,0.0,0.17736]
[1780501892203,61.05,66271.26,43.6,-0.99804,0.0,0.17736]
[1780501892212,61.05,66271.41,43.6,-0.99805,0.0,0.17655]
[1780501892604,61.05,66267.32,43.6,-0.99806,0.0,0.17534]
[1780501893611,61.05,66264.81,43.6,-0.99807,0.0,0.1746]
[1780501894618,61.05,66261.44,43.6,-0.99808,0.0,0.17362]
[1780501896080,61.05,66261.44,43.6,-0.99808,0.0,0.17362]
[1780501896099,61.05,66267.67,43.6,-0.99806,0.0,0.17544]
[1780501896632,61.05,66271.11,43.6,-0.99805,0.0,0.17646]
[1780501897639,61.05,66272.06,43.6,-0.99804,0.0,0.17674]
[1780501898761,61.05,66272.06,43.6,-0.99804,0.0,0.17674]
[1780501898807,61.05,66268.27,43.6,-0.99806,0.0,0.17562]
[1780501899653,61.05,66266.49,43.6,-0.99806,0.0,0.1751]
[1780501902674,61.05,66260.18,43.6,-0.99809,0.0,0.17325]
[1780501903681,61.05,66261.81,43.6,-0.99808,0.0,0.17373]
[1780501905220,61.05,66250.3,43.6,-0.99812,0.0,0.17039]
[1780501905695,61.05,66248.41,43.6,-0.99813,0.0,0.16985]
[1780501906599,61.05,66248.41,43.6,-0.99813,0.0,0.16985]
[1780501906702,61.05,66247.22,43.6,-0.99813,0.0,0.16951]
[1780501907873,61.05,66247.22,43.6,-0.99813,0.0,0.16951]
[1780501908072,61.05,66247.22,43.6,-0.99813,0.0,0.16951]
[1780501908313,61.05,66247.22,43.6,-0.99813,0.0,0.16951]
[1780501908090,61.05,66248.29,43.6,-0.99813,0.0,0.16982]
[1780501908715,61.05,66263.32,43.6,-0.99807,0.0,0.17417]
[1780501909724,61.05,66261.45,43.6,-0.99808,0.0,0.17362]
[1780501910731,61.05,66255.29,43.6,-0.9981,0.0,0.17183]
[1780501911738,61.05,66251.82,43.6,-0.99811,0.0,0.17083]
[1780501914055,61.05,66252.18,43.6,-0.99811,0.0,0.17093]
[1780501914759,61.05,66246.69,43.6,-0.99813,0.0,0.16936]
[1780501915766,61.05,66247.53,43.6,-0.99813,0.0,0.1696]
[1780501916661,61.05,66247.53,43.6,-0.99813,0.0,0.1696]
[1780501916775,61.05,66251.7,43.6,-0.99812,0.0,0.1708]
[1780501917782,61.05,66257.54,43.6,-0.9981,0.0,0.17248]
[1780501918790,61.05,66256.46,43.6,-0.9981,0.0,0.17217]
[1780501919797,61.05,66253.92,43.6,-0.99811,0.0,0.17144]
[1780501920804,61.05,66251.9,43.6,-0.99811,0.0,0.17085]
[1780501921828,61.05,66250.99,43.6,-0.99812,0.0,0.17059]
[1780501922821,61.05,66262.21,43.6,-0.99808,0.0,0.17384]
[1780501923828,61.05,66263.2,43.6,-0.99808,0.0,0.17413]
[1780501924835,61.05,66268.89,43.6,-0.99805,0.0,0.1758]
[1780501925842,61.05,66264.36,43.6,-0.99807,0.0,0.17447]
[1780501926849,61.05,66260.35,43.6,-0.99809,0.0,0.1733]
[1780501927856,61.05,66256.53,43.6,-0.9981,0.0,0.17219]
[1780501928863,61.05,66255.14,43.6,-0.9981,0.0,0.17179]
[1780501929642,61.05,66255.14,43.6,-0.9981,0.0,0.17179]
[1780501929870,61.05,66250.63,43.6,-0.99812,0.0,0.17049]
[1780501930877,61.05,66248.37,43.6,-0.99813,0.0,0.16984]
[1780501931884,61.05,66245.7,43.6,-0.99814,0.0,0.16908]
[1780501933899,61.05,66230.08,43.6,-0.99819,0.0,0.16468]
[1780501934906,61.05,66221.41,43.6,-0.99822,0.0,0.16228]
[1780501935913,61.05,66216.86,43.6,-0.99823,0.0,0.16103]
[1780501937057,61.05,66216.86,43.6,-0.99823,0.0,0.16103]
[1780501937065,61.05,66215.02,43.6,-0.99824,0.0,0.16053]
[1780501938153,61.05,66215.02,43.6,-0.99824,0.0,0.16053]
[1780501938361,61.05,66215.02,43.6,-0.99824,0.0,0.16053]
[1780501938222,61.05,66202.02,43.6,-0.99828,0.0,0.15702]
[1780501938566,61.05,66202.02,43.6,-0.99828,0.0,0.15702]
[1780501939246,61.05,66194.61,43.6,-0.9983,0.0,0.15505]
[1780501941748,61.05,66184.4,43.6,-0.99834,0.0,0.15237]
[1780501942260,61.05,66184.4,43.6,-0.99834,0.0,0.15237]
[1780501942356,61.05,66195.03,43.6,-0.9983,0.0,0.15516]
[1780501942432,61.05,66195.03,43.6,-0.9983,0.0,0.15516]
[1780501942963,61.05,66193.97,43.6,-0.99831,0.0,0.15488]
[1780501943969,61.05,66198.58,43.6,-0.99829,0.0,0.1561]
[1780501945984,61.05,66197.12,43.6,-0.9983,0.0,0.15571]
[1780501947217,61.05,66197.12,43.6,-0.9983,0.0,0.15571]
[1780501947307,61.05,66197.12,43.6,-0.9983,0.0,0.15571]
[1780501947407,61.05,66198.87,43.6,-0.99829,0.0,0.15618]
[1780501947706,61.05,66198.87,43.6,-0.99829,0.0,0.15618]
[1780501948018,61.05,66207.27,43.6,-0.99826,0.0,0.15843]
[1780501949007,61.05,66211.3,43.6,-0.99825,0.0,0.15952]
[1780501950013,61.05,66207.71,43.6,-0.99826,0.0,0.15855]
[1780501952027,61.05,66208.82,43.6,-0.99827,0.0,0.15806]
[1780501953034,61.05,66212.12,43.6,-0.99826,0.0,0.15895]
[1780501953728,61.05,66212.12,43.6,-0.99826,0.0,0.15895]
[1780501954041,61.05,66217.84,43.6,-0.99824,0.0,0.1605]
[1780501955048,61.05,66221.83,43.6,-0.99822,0.0,0.16159]
[1780501956055,61.05,66225.4,43.6,-0.99821,0.0,0.16257]
[1780501958069,61.05,66227.92,43.6,-0.9982,0.0,0.16327]
[1780501959076,61.05,66231.28,43.6,-0.99819,0.0,0.1642]
[1780501960083,61.05,66235.82,43.6,-0.99818,0.0,0.16546]
[1780501961090,61.05,66235.15,43.6,-0.99818,0.0,0.16528]
[1780501963104,61.05,66236.18,43.6,-0.99818,0.0,0.16557]
[1780501964111,61.05,66234.33,43.6,-0.99818,0.0,0.16505]
[1780501966124,61.05,66235.47,43.6,-0.99818,0.0,0.16537]
[1780501968139,61.05,66234.34,43.6,-0.99818,0.0,0.16505]
[1780501970153,61.05,66232.05,43.6,-0.99819,0.0,0.16441]
[1780501973175,61.05,66234.52,43.6,-0.99818,0.0,0.1651]
[1780501974182,61.05,66235.81,43.6,-0.99818,0.0,0.16546]
[1780501975189,61.05,66233.76,43.6,-0.99819,0.0,0.16489]
[1780501980261,61.05,66236.6,43.6,-0.99818,0.0,0.16568]
[1780501980927,61.05,66236.6,43.6,-0.99818,0.0,0.16568]
[1780501981238,61.05,66255.36,43.6,-0.99811,0.0,0.17101]
[1780501982245,61.05,66265.43,43.6,-0.99808,0.0,0.17394]
[1780501983252,61.05,66262.97,43.6,-0.99809,0.0,0.17322]
[1780501985266,61.05,66263.81,43.6,-0.99808,0.0,0.17346]
[1780501986273,61.05,66267.0,43.6,-0.99807,0.0,0.1744]
[1780501988287,61.05,66264.49,43.6,-0.99808,0.0,0.17366]
[1780501989293,61.05,66263.32,43.6,-0.99808,0.0,0.17332]
[1780501990301,61.05,66262.68,43.6,-0.99809,0.0,0.17313]
[1780501991308,61.05,66261.5,43.6,-0.99809,0.0,0.17279]
[1780501992315,61.05,66258.64,43.6,-0.9981,0.0,0.17196]
[1780501993322,61.05,66256.22,43.6,-0.99811,0.0,0.17126]
[1780501995336,61.05,66252.55,43.6,-0.99812,0.0,0.17021]
[1780501996343,61.05,66250.31,43.6,-0.99813,0.0,0.16956]
[1780501997350,61.05,66248.76,43.6,-0.99813,0.0,0.16912]
[1780501998357,61.05,66250.32,43.6,-0.99813,0.0,0.16957]
[1780501999364,61.05,66247.55,43.6,-0.99814,0.0,0.16878]
[1780502000371,61.05,66246.31,43.6,-0.99814,0.0,0.16842]
[1780502001378,61.05,66249.32,43.6,-0.99813,0.0,0.16928]
[1780502002385,61.05,66250.45,43.6,-0.99813,0.0,0.1696]
[1780502006413,61.05,66249.44,43.6,-0.99813,0.0,0.16932]
[1780502007419,61.05,66248.24,43.6,-0.99814,0.0,0.16897]
[1780502008427,61.05,66250.27,43.6,-0.99813,0.0,0.16955]
[1780502009434,61.05,66250.89,43.6,-0.99813,0.0,0.16973]
[1780502010440,61.05,66251.89,43.6,-0.99812,0.0,0.17002]
[1780502011448,61.05,66252.14,43.6,-0.99813,0.0,0.16926]
[1780502013462,61.05,66248.31,43.6,-0.99815,0.0,0.16817]
[1780502014469,61.05,66246.95,43.6,-0.99815,0.0,0.16778]
[1780502015476,61.05,66248.12,43.6,-0.99815,0.0,0.16811]
[1780502016483,61.05,66247.44,43.6,-0.99815,0.0,0.16792]
[1780502017308,61.05,66247.44,43.6,-0.99815,0.0,0.16792]
[1780502017491,61.05,66238.87,43.6,-0.99818,0.0,0.1655]
[1780502018498,61.05,66233.83,43.6,-0.99819,0.0,0.1641]
[1780502019520,61.05,66220.13,43.6,-0.99824,0.0,0.16033]
[1780502020519,61.05,66204.89,43.6,-0.99829,0.0,0.15622]
[1780502021719,61.05,66204.89,43.6,-0.99829,0.0,0.15622]
[1780502021895,61.05,66204.47,43.6,-0.99829,0.0,0.15611]
[1780502023359,61.05,66204.47,43.6,-0.99829,0.0,0.15611]
[1780502023462,61.05,66206.02,43.6,-0.99828,0.0,0.15652]
[1780502023534,61.05,66192.75,43.6,-0.99833,0.0,0.15302]
[1780502025207,61.05,66185.38,43.6,-0.99835,0.0,0.1511]
[1780502026629,61.05,66182.84,43.6,-0.99836,0.0,0.15045]
[1780502027561,61.05,66177.75,43.6,-0.99837,0.0,0.14914]
[1780502029575,61.05,66178.92,43.6,-0.99837,0.0,0.14944]
[1780502030588,61.05,66188.51,43.6,-0.99834,0.0,0.15191]
[1780502031592,61.05,66201.67,43.6,-0.9983,0.0,0.15537]
[1780502032600,61.05,66200.02,43.6,-0.9983,0.0,0.15493]
[1780502033607,61.05,66202.09,43.6,-0.9983,0.0,0.15548]
[1780502034614,61.05,66198.78,43.6,-0.99831,0.0,0.1546]
[1780502035621,61.05,66197.5,43.6,-0.99831,0.0,0.15427]
[1780502037635,61.05,66193.04,43.6,-0.99833,0.0,0.1531]
[1780502038642,61.05,66181.03,43.6,-0.99836,0.0,0.14998]
[1780502040656,61.05,66181.13,43.6,-0.99836,0.0,0.15001]
[1780502041663,61.05,66179.81,43.6,-0.99837,0.0,0.14967]
[1780502043677,61.05,66175.78,43.6,-0.99838,0.0,0.14864]
[1780502044684,61.05,66178.08,43.6,-0.99837,0.0,0.14923]
[1780502045691,61.05,66177.51,43.6,-0.99837,0.0,0.14908]
[1780502047163,61.05,66177.51,43.6,-0.99837,0.0,0.14908]
[1780502047202,61.05,66178.31,43.6,-0.99837,0.0,0.14928]
[1780502048184,61.05,66178.31,43.6,-0.99837,0.0,0.14928]
[1780502048274,61.05,66178.31,43.6,-0.99837,0.0,0.14928]
[1780502048364,61.05,66183.5,43.6,-0.99835,0.0,0.15062]
[1780502048639,61.05,66183.5,43.6,-0.99835,0.0,0.15062]
[1780502049134,61.05,66183.5,43.6,-0.99835,0.0,0.15062]
[1780502049221,61.05,66156.36,43.6,-0.99844,0.0,0.14376]
[1780502050217,61.05,66156.36,43.6,-0.99844,0.0,0.14376]
[1780502050320,61.05,66147.61,43.6,-0.99846,0.0,0.14161]
[1780502050644,61.05,66147.61,43.6,-0.99846,0.0,0.14161]
[1780502051005,61.05,66156.2,43.6,-0.99844,0.0,0.14372]
[1780502052489,61.05,66156.2,43.6,-0.99844,0.0,0.14372]
[1780502052527,61.05,66155.71,43.6,-0.99844,0.0,0.1436]
[1780502052773,61.05,66155.71,43.6,-0.99844,0.0,0.1436]
[1780502052857,61.05,66154.78,43.6,-0.99844,0.0,0.14337]
[1780502053750,61.05,66152.64,43.6,-0.99845,0.0,0.14284]
[1780502054581,61.05,66152.64,43.6,-0.99845,0.0,0.14284]
[1780502054805,61.05,66152.64,43.6,-0.99845,0.0,0.14284]
[1780502055346,61.05,66152.64,43.6,-0.99845,0.0,0.14284]
[1780502055438,61.05,66147.43,43.6,-0.99846,0.0,0.14157]
[1780502055764,61.05,66139.06,43.6,-0.99849,0.0,0.13953]
[1780502056700,61.05,66139.06,43.6,-0.99849,0.0,0.13953]
[1780502057340,61.05,66135.76,43.6,-0.9985,0.0,0.13874]
[1780502057930,61.05,66128.27,43.6,-0.99852,0.0,0.13695]
[1780502058644,61.05,66128.27,43.6,-0.99852,0.0,0.13695]
[1780502058789,61.05,66120.81,43.6,-0.99854,0.0,0.13519]
[1780502060291,61.05,66120.81,43.6,-0.99854,0.0,0.13519]
[1780502060426,61.05,66118.89,43.6,-0.99854,0.0,0.13474]
[1780502060814,61.05,66103.53,43.6,-0.99858,0.0,0.1312]
[1780502061711,61.05,66103.53,43.6,-0.99858,0.0,0.1312]
[1780502061816,61.05,66104.08,43.6,-0.99858,0.0,0.13132]
[1780502062829,61.05,66101.1,43.6,-0.99859,0.0,0.13064]
[1780502063806,61.05,66101.1,43.6,-0.99859,0.0,0.13064]
[1780502064051,61.05,66101.1,43.6,-0.99859,0.0,0.13064]
[1780502064296,61.05,66091.38,43.6,-0.99862,0.0,0.12845]
[1780502064842,61.05,66090.88,43.6,-0.99862,0.0,0.12833]
[1780502065807,61.05,66090.88,43.6,-0.99862,0.0,0.12833]
[1780502065866,61.05,66085.23,43.6,-0.99863,0.0,0.12707]
[1780502067329,61.05,66085.23,43.6,-0.99863,0.0,0.12707]
[1780502067398,61.05,66083.68,43.6,-0.99864,0.0,0.12673]
[1780502067705,61.05,66083.68,43.6,-0.99864,0.0,0.12673]
[1780502067913,61.05,66083.68,43.6,-0.99864,0.0,0.12673]
[1780502068504,61.05,66083.68,43.6,-0.99864,0.0,0.12673]
[1780502068531,61.05,66085.85,43.6,-0.99863,0.0,0.12721]
[1780502068653,61.05,66085.85,43.6,-0.99863,0.0,0.12721]
[1780502068870,61.05,66087.54,43.6,-0.99863,0.0,0.12759]
[1780502069615,61.05,66087.54,43.6,-0.99863,0.0,0.12759]
[1780502069878,61.05,66091.11,43.6,-0.99862,0.0,0.12839]
[1780502070885,61.05,66092.4,43.6,-0.99861,0.0,0.12868]
[1780502072141,61.05,66092.4,43.6,-0.99861,0.0,0.12868]
[1780502072215,61.05,66093.93,43.6,-0.99862,0.0,0.12835]
[1780502072908,61.05,66093.93,43.6,-0.99862,0.0,0.12835]
[1780502072985,61.05,66095.05,43.6,-0.99861,0.0,0.1286]
[1780502073907,61.05,66091.41,43.6,-0.99862,0.0,0.12779]
[1780502075921,61.05,66090.48,43.6,-0.99863,0.0,0.12758]
[1780502076928,61.05,66095.39,43.6,-0.99861,0.0,0.12868]
[1780502077631,61.05,66095.39,43.6,-0.99861,0.0,0.12868]
[1780502077935,61.05,66093.23,43.6,-0.99862,0.0,0.12819]
[1780502079164,61.05,66093.23,43.6,-0.99862,0.0,0.12819]
[1780502079223,61.05,66090.06,43.6,-0.99863,0.0,0.12749]
[1780502079949,61.05,66092.49,43.6,-0.99862,0.0,0.12803]
[1780502080729,61.05,66092.49,43.6,-0.99862,0.0,0.12803]
[1780502080956,61.05,66110.68,43.6,-0.99857,0.0,0.13215]
[1780502081736,61.05,66110.68,43.6,-0.99857,0.0,0.13215]
[1780502081963,61.05,66107.16,43.6,-0.99858,0.0,0.13135]
[1780502083266,61.05,66107.16,43.6,-0.99858,0.0,0.13135]
[1780502083504,61.05,66101.72,43.6,-0.9986,0.0,0.13011]
[1780502084204,61.05,66101.72,43.6,-0.9986,0.0,0.13011]
[1780502084262,61.05,66120.51,43.6,-0.99855,0.0,0.13443]
[1780502084984,61.05,66130.92,43.6,-0.99852,0.0,0.13688]
[1780502086551,61.05,66130.92,43.6,-0.99852,0.0,0.13688]
[1780502085996,61.05,66128.87,43.6,-0.99852,0.0,0.13639]
[1780502087260,61.05,66128.87,43.6,-0.99852,0.0,0.13639]
[1780502087325,61.05,66123.51,43.6,-0.99854,0.0,0.13513]
[1780502087959,61.05,66123.51,43.6,-0.99854,0.0,0.13513]
[1780502088015,61.05,66107.03,43.6,-0.99858,0.0,0.13132]
[1780502089556,61.05,66099.03,43.6,-0.9986,0.0,0.1295]
[1780502090021,61.05,66098.1,43.6,-0.99861,0.0,0.12929]
[1780502091029,61.05,66096.21,43.6,-0.99861,0.0,0.12886]
[1780502092036,61.05,66092.14,43.6,-0.99862,0.0,0.12795]
[1780502093045,61.05,66092.8,43.6,-0.99862,0.0,0.1281]
[1780502095059,61.05,66097.58,43.6,-0.99861,0.0,0.12917]
[1780502096066,61.05,66098.33,43.6,-0.99861,0.0,0.12934]
[1780502097073,61.05,66099.84,43.6,-0.9986,0.0,0.12968]
[1780502098080,61.05,66104.36,43.6,-0.99859,0.0,0.13071]
[1780502099087,61.05,66098.79,43.6,-0.9986,0.0,0.12944]
[1780502100549,61.05,66098.79,43.6,-0.9986,0.0,0.12944]
[1780502100596,61.05,66095.43,43.6,-0.99861,0.0,0.12869]
[1780502101171,61.05,66095.43,43.6,-0.99861,0.0,0.12869]
[1780502101273,61.05,66091.02,43.6,-0.99862,0.0,0.1277]
[1780502102108,61.05,66088.74,43.6,-0.99863,0.0,0.12719]
[1780502103526,61.05,66088.74,43.6,-0.99863,0.0,0.12719]
[1780502103573,61.05,66091.22,43.6,-0.99862,0.0,0.12774]
[1780502104121,61.05,66092.6,43.6,-0.99862,0.0,0.12805]
[1780502105223,61.05,66092.6,43.6,-0.99862,0.0,0.12805]
[1780502105295,61.05,66094.31,43.6,-0.99862,0.0,0.12844]
[1780502106136,61.05,66095.53,43.6,-0.99861,0.0,0.12871]
[1780502107589,61.05,66095.53,43.6,-0.99861,0.0,0.12871]
[1780502107143,61.05,66096.67,43.6,-0.99861,0.0,0.12897]
[1780502107827,61.05,66096.67,43.6,-0.99861,0.0,0.12897]
[1780502108150,61.05,66105.77,43.6,-0.99859,0.0,0.13103]
[1780502109157,61.05,66108.9,43.6,-0.99858,0.0,0.13174]
[1780502110008,61.05,66108.9,43.6,-0.99858,0.0,0.13174]
[1780502110164,61.05,66108.49,43.6,-0.99858,0.0,0.13165]
[1780502111362,61.05,66108.49,43.6,-0.99858,0.0,0.13165]
[1780502111617,61.05,66108.49,43.6,-0.99858,0.0,0.13165]
[1780502111463,61.05,66113.99,43.6,-0.99856,0.0,0.13292]
[1780502112178,61.05,66117.04,43.6,-0.99855,0.0,0.13362]
[1780502113587,61.05,66117.04,43.6,-0.99855,0.0,0.13362]
[1780502114193,61.05,66117.7,43.6,-0.99855,0.0,0.13378]
[1780502115199,61.05,66122.77,43.6,-0.99854,0.0,0.13496]
[1780502116206,61.05,66127.81,43.6,-0.99853,0.0,0.13614]
[1780502117213,61.05,66123.68,43.6,-0.99854,0.0,0.13517]
[1780502117681,61.05,66123.68,43.6,-0.99854,0.0,0.13517]
[1780502118220,61.05,66116.48,43.6,-0.99856,0.0,0.13349]
[1780502119227,61.05,66117.13,43.6,-0.99855,0.0,0.13364]
[1780502120234,61.05,66116.16,43.6,-0.99856,0.0,0.13342]
[1780502121411,61.05,66116.16,43.6,-0.99856,0.0,0.13342]
[1780502121413,61.05,66118.15,43.6,-0.99855,0.0,0.13388]
[1780502124262,61.05,66117.66,43.6,-0.99855,0.0,0.13377]
[1780502126276,61.05,66118.41,43.6,-0.99855,0.0,0.13394]
[1780502126932,61.05,66118.41,43.6,-0.99855,0.0,0.13394]
[1780502127241,61.05,66118.41,43.6,-0.99855,0.0,0.13394]
[1780502127283,61.05,66122.09,43.6,-0.99854,0.0,0.1348]
[1780502128290,61.05,66123.84,43.6,-0.99854,0.0,0.13521]
[1780502129297,61.05,66120.98,43.6,-0.99854,0.0,0.13454]
[1780502130304,61.05,66120.25,43.6,-0.99855,0.0,0.13437]
[1780502131310,61.05,66120.94,43.6,-0.99855,0.0,0.13384]
[1780502132421,61.05,66120.94,43.6,-0.99855,0.0,0.13384]
[1780502132809,61.05,66121.23,43.6,-0.99855,0.0,0.13391]
[1780502133325,61.05,66123.66,43.6,-0.99854,0.0,0.13447]
[1780502134332,61.05,66124.91,43.6,-0.99854,0.0,0.13477]
[1780502135267,61.05,66124.91,43.6,-0.99854,0.0,0.13477]
[1780502135341,61.05,66131.82,43.6,-0.99852,0.0,0.13639]
[1780502136348,61.05,66136.05,43.6,-0.99851,0.0,0.1374]
[1780502138362,61.05,66133.51,43.6,-0.99852,0.0,0.13679]
[1780502139223,61.05,66133.51,43.6,-0.99852,0.0,0.13679]
[1780502139231,61.05,66133.51,43.6,-0.99852,0.0,0.13679]
[1780502139369,61.05,66138.37,43.6,-0.9985,0.0,0.13795]
[1780502140378,61.05,66146.33,43.6,-0.99848,0.0,0.13986]
[1780502140816,61.05,66146.33,43.6,-0.99848,0.0,0.13986]
[1780502141386,61.05,66146.02,43.6,-0.99848,0.0,0.13979]
[1780502141754,61.05,66146.02,43.6,-0.99848,0.0,0.13979]
[1780502142393,61.05,66137.61,43.6,-0.99851,0.0,0.13777]
[1780502143214,61.05,66137.61,43.6,-0.99851,0.0,0.13777]
[1780502143427,61.05,66137.61,43.6,-0.99851,0.0,0.13777]
[1780502143513,61.05,66138.44,43.6,-0.9985,0.0,0.13797]
[1780502146421,61.05,66137.42,43.6,-0.99851,0.0,0.13772]
[1780502147225,61.05,66137.42,43.6,-0.99851,0.0,0.13772]
[1780502147428,61.05,66131.05,43.6,-0.99852,0.0,0.13621]
[1780502148490,61.05,66128.14,43.6,-0.99853,0.0,0.13552]
[1780502149442,61.05,66127.39,43.6,-0.99853,0.0,0.13535]
[1780502150449,61.05,66128.06,43.6,-0.99853,0.0,0.1355]
[1780502151456,61.05,66124.88,43.6,-0.99854,0.0,0.13476]
[1780502152463,61.05,66122.51,43.6,-0.99855,0.0,0.1342]
[1780502153219,61.05,66122.51,43.6,-0.99855,0.0,0.1342]
[1780502153470,61.05,66118.47,43.6,-0.99856,0.0,0.13327]
[1780502154313,61.05,66118.47,43.6,-0.99856,0.0,0.13327]
[1780502154477,61.05,66114.3,43.6,-0.99857,0.0,0.1323]
[1780502155490,61.05,66111.51,43.6,-0.99858,0.0,0.13166]
[1780502157657,61.05,66111.68,43.6,-0.99858,0.0,0.1317]
[1780502157502,61.05,66115.9,43.6,-0.99857,0.0,0.13267]
[1780502157725,61.05,66115.9,43.6,-0.99857,0.0,0.13267]
[1780502158509,61.05,66129.5,43.6,-0.99853,0.0,0.13584]
[1780502160523,61.05,66129.43,43.6,-0.99853,0.0,0.13583]
[1780502162537,61.05,66127.54,43.6,-0.99853,0.0,0.13538]
[1780502163544,61.05,66120.46,43.6,-0.99855,0.0,0.13373]
[1780502163741,61.05,66120.46,43.6,-0.99855,0.0,0.13373]
[1780502164551,61.05,66119.08,43.6,-0.99856,0.0,0.13341]
[1780502165558,61.05,66118.51,43.6,-0.99856,0.0,0.13327]
[1780502165790,61.05,66118.51,43.6,-0.99856,0.0,0.13327]
[1780502166566,61.05,66120.32,43.6,-0.99855,0.0,0.1337]
[1780502167101,61.05,66120.32,43.6,-0.99855,0.0,0.1337]
[1780502167573,61.05,66135.26,43.6,-0.99851,0.0,0.13721]
[1780502167763,61.05,66135.26,43.6,-0.99851,0.0,0.13721]
[1780502168284,61.05,66135.26,43.6,-0.99851,0.0,0.13721]
[1780502168580,61.05,66135.16,43.6,-0.99851,0.0,0.13718]
[1780502169587,61.05,66128.62,43.6,-0.99853,0.0,0.13564]
[1780502170601,61.05,66127.39,43.6,-0.99853,0.0,0.13535]
[1780502171084,61.05,66127.39,43.6,-0.99853,0.0,0.13535]
[1780502171608,61.05,66125.38,43.6,-0.99854,0.0,0.13488]
[1780502172615,61.05,66119.42,43.6,-0.99856,0.0,0.13349]
[1780502173622,61.05,66115.6,43.6,-0.99857,0.0,0.1326]
[1780502174177,61.05,66115.6,43.6,-0.99857,0.0,0.1326]
[1780502174629,61.05,66113.38,43.6,-0.99857,0.0,0.13209]
[1780502175636,61.05,66110.45,43.6,-0.99858,0.0,0.13142]
[1780502176245,61.05,66110.45,43.6,-0.99858,0.0,0.13142]
[1780502176643,61.05,66106.26,43.6,-0.99859,0.0,0.13046]
[1780502177699,61.05,66102.59,43.6,-0.9986,0.0,0.12963]
[1780502178657,61.05,66100.11,43.6,-0.99861,0.0,0.12907]
[1780502179664,61.05,66098.63,43.6,-0.99861,0.0,0.12874]
[1780502180671,61.05,66097.42,43.6,-0.99861,0.0,0.12847]
[1780502182685,61.05,66099.56,43.6,-0.99861,0.0,0.12895]
[1780502183692,61.05,66097.03,43.6,-0.99862,0.0,0.12838]
[1780502185707,61.05,66095.87,43.6,-0.99862,0.0,0.12812]
[1780502186714,61.05,66094.16,43.6,-0.99862,0.0,0.12774]
[1780502187721,61.05,66102.28,43.6,-0.9986,0.0,0.12956]
[1780502188728,61.05,66105.58,43.6,-0.99859,0.0,0.13031]
[1780502189735,61.05,66103.57,43.6,-0.9986,0.0,0.12985]
[1780502190742,61.05,66101.65,43.6,-0.9986,0.0,0.12942]
[1780502191749,61.05,66102.33,43.6,-0.99861,0.0,0.1289]
[1780502192756,61.05,66103.85,43.6,-0.9986,0.0,0.12924]
[1780502194770,61.05,66099.24,43.6,-0.99862,0.0,0.12821]
[1780502195777,61.05,66097.78,43.6,-0.99862,0.0,0.12788]
[1780502196784,61.05,66094.39,43.6,-0.99863,0.0,0.12712]
[1780502197791,61.05,66093.43,43.6,-0.99863,0.0,0.12691]
[1780502198798,61.05,66092.78,43.6,-0.99863,0.0,0.12677]
[1780502199805,61.05,66097.73,43.6,-0.99862,0.0,0.12787]
[1780502202827,61.05,66095.84,43.6,-0.99863,0.0,0.12745]
[1780502204841,61.05,66093.11,43.6,-0.99863,0.0,0.12684]
[1780502205847,61.05,66091.87,43.6,-0.99864,0.0,0.12656]
[1780502207862,61.05,66096.78,43.6,-0.99862,0.0,0.12766]
[1780502208869,61.05,66097.71,43.6,-0.99862,0.0,0.12786]
[1780502209876,61.05,66098.47,43.6,-0.99862,0.0,0.12803]
[1780502210882,61.05,66094.24,43.6,-0.99863,0.0,0.12709]
[1780502212316,61.05,66094.24,43.6,-0.99863,0.0,0.12709]
[1780502212332,61.05,66092.75,43.6,-0.99863,0.0,0.12676]
[1780502212899,61.05,66090.47,43.6,-0.99864,0.0,0.12625]
[1780502213837,61.05,66090.47,43.6,-0.99864,0.0,0.12625]
[1780502213906,61.05,66086.58,43.6,-0.99865,0.0,0.1254]
[1780502215557,61.05,66086.58,43.6,-0.99865,0.0,0.1254]
[1780502215623,61.05,66086.58,43.6,-0.99865,0.0,0.1254]
[1780502215701,61.05,66080.4,43.6,-0.99867,0.0,0.12404]
[1780502216020,61.05,66080.4,43.6,-0.99867,0.0,0.12404]
[1780502216076,61.05,66073.82,43.6,-0.99868,0.0,0.12262]
[1780502216927,61.05,66071.18,43.6,-0.99869,0.0,0.12205]
[1780502217934,61.05,66072.68,43.6,-0.99869,0.0,0.12237]
[1780502218941,61.05,66074.62,43.6,-0.99868,0.0,0.12279]
[1780502220726,61.05,66074.62,43.6,-0.99868,0.0,0.12279]
[1780502220776,61.05,66078.8,43.6,-0.99867,0.0,0.1237]
[1780502220955,61.05,66080.11,43.6,-0.99867,0.0,0.12398]
[1780502221949,61.05,66080.11,43.6,-0.99867,0.0,0.12398]
[1780502222315,61.05,66088.26,43.6,-0.99865,0.0,0.12577]
[1780502222970,61.05,66081.91,43.6,-0.99866,0.0,0.12437]
[1780502223977,61.05,66078.89,43.6,-0.99867,0.0,0.12372]
[1780502225673,61.05,66078.89,43.6,-0.99867,0.0,0.12372]
[1780502225763,61.05,66074.71,43.6,-0.99868,0.0,0.12281]
[1780502226186,61.05,66074.71,43.6,-0.99868,0.0,0.12281]
[1780502226197,61.05,66083.09,43.6,-0.99866,0.0,0.12463]
[1780502226889,61.05,66083.09,43.6,-0.99866,0.0,0.12463]
[1780502227000,61.05,66086.73,43.6,-0.99865,0.0,0.12543]
[1780502228028,61.05,66086.73,43.6,-0.99865,0.0,0.12543]
[1780502228099,61.05,66086.22,43.6,-0.99865,0.0,0.12532]
[1780502229025,61.05,66086.22,43.6,-0.99865,0.0,0.12532]
[1780502229058,61.05,66085.21,43.6,-0.99865,0.0,0.1251]
[1780502230023,61.05,66088.79,43.6,-0.99864,0.0,0.12588]
[1780502231031,61.05,66086.08,43.6,-0.99865,0.0,0.12529]
[1780502231878,61.05,66086.08,43.6,-0.99865,0.0,0.12529]
[1780502232039,61.05,66084.7,43.6,-0.99865,0.0,0.12498]
[1780502233045,61.05,66085.26,43.6,-0.99865,0.0,0.12511]
[1780502234802,61.05,66077.88,43.6,-0.99867,0.0,0.1235]
[1780502235059,61.05,66075.11,43.6,-0.99868,0.0,0.1229]
[1780502236728,61.05,66075.11,43.6,-0.99868,0.0,0.1229]
[1780502236805,61.05,66074.24,43.6,-0.99868,0.0,0.12271]
[1780502239087,61.05,66070.56,43.6,-0.99869,0.0,0.12192]
[1780502240653,61.05,66070.56,43.6,-0.99869,0.0,0.12192]
[1780502240671,61.05,66063.51,43.6,-0.99871,0.0,0.12042]
[1780502241194,61.05,66063.51,43.6,-0.99871,0.0,0.12042]
[1780502241236,61.05,66060.08,43.6,-0.99872,0.0,0.11969]
[1780502242108,61.05,66073.9,43.6,-0.99868,0.0,0.12264]
[1780502243221,61.05,66073.9,43.6,-0.99868,0.0,0.12264]
[1780502243496,61.05,66076.96,43.6,-0.99867,0.0,0.1233]
[1780502244122,61.05,66073.19,43.6,-0.99868,0.0,0.12248]
[1780502245129,61.05,66067.31,43.6,-0.9987,0.0,0.12122]
[1780502247517,61.05,66069.96,43.6,-0.99869,0.0,0.12179]
[1780502248554,61.05,66069.96,43.6,-0.99869,0.0,0.12179]
[1780502248629,61.05,66067.36,43.6,-0.9987,0.0,0.12124]
[1780502248913,61.05,66067.36,43.6,-0.9987,0.0,0.12124]
[1780502249180,61.05,66067.36,43.6,-0.9987,0.0,0.12124]
[1780502249667,61.05,66067.36,43.6,-0.9987,0.0,0.12124]
[1780502249768,61.05,66057.99,43.6,-0.99872,0.0,0.11925]
[1780502250164,61.05,66055.75,43.6,-0.99873,0.0,0.11878]
[1780502252178,61.05,66054.04,43.6,-0.99874,0.0,0.1178]
[1780502253185,61.05,66048.13,43.6,-0.99875,0.0,0.11657]
[1780502254046,61.05,66048.13,43.6,-0.99875,0.0,0.11657]
[1780502254192,61.05,66041.39,43.6,-0.99877,0.0,0.11519]
[1780502255503,61.05,66041.39,43.6,-0.99877,0.0,0.11519]
[1780502255623,61.05,66041.39,43.6,-0.99877,0.0,0.11519]
[1780502255626,61.05,66039.83,43.6,-0.99877,0.0,0.11487]
[1780502256374,61.05,66028.45,43.6,-0.9988,0.0,0.11258]
[1780502257818,61.05,66026.32,43.6,-0.9988,0.0,0.11215]
[1780502258490,61.05,66024.72,43.6,-0.99881,0.0,0.11184]
[1780502259568,61.05,66024.72,43.6,-0.99881,0.0,0.11184]
[1780502259644,61.05,66036.78,43.6,-0.99878,0.0,0.11426]
[1780502260235,61.05,66037.19,43.6,-0.99878,0.0,0.11434]
[1780502261242,61.05,66045.19,43.6,-0.99876,0.0,0.11597]
[1780502262539,61.05,66045.97,43.6,-0.99876,0.0,0.11613]
[1780502263585,61.05,66049.68,43.6,-0.99875,0.0,0.11689]
[1780502264806,61.05,66049.68,43.6,-0.99875,0.0,0.11689]
[1780502264263,61.05,66051.75,43.6,-0.99874,0.0,0.11732]
[1780502265401,61.05,66051.75,43.6,-0.99874,0.0,0.11732]
[1780502265440,61.05,66058.22,43.6,-0.99873,0.0,0.11867]
[1780502266349,61.05,66058.22,43.6,-0.99873,0.0,0.11867]
[1780502266596,61.05,66063.12,43.6,-0.99872,0.0,0.1197]
[1780502267284,61.05,66068.63,43.6,-0.9987,0.0,0.12087]
[1780502268291,61.05,66069.23,43.6,-0.9987,0.0,0.121]
[1780502270848,61.05,66068.75,43.6,-0.9987,0.0,0.12089]
[1780502270573,61.05,66065.04,43.6,-0.99871,0.0,0.12011]
[1780502271329,61.05,66060.45,43.6,-0.99872,0.0,0.11914]
[1780502272329,61.05,66047.81,43.6,-0.99875,0.0,0.11651]
[1780502273388,61.05,66042.48,43.6,-0.99877,0.0,0.11541]
[1780502274343,61.05,66041.36,43.6,-0.99877,0.0,0.11519]
[1780502275350,61.05,66037.82,43.6,-0.99878,0.0,0.11447]
[1780502276357,61.05,66038.57,43.6,-0.99877,0.0,0.11462]
[1780502277364,61.05,66039.57,43.6,-0.99877,0.0,0.11482]
[1780502278371,61.05,66036.76,43.6,-0.99878,0.0,0.11425]
[1780502279378,61.05,66039.16,43.6,-0.99877,0.0,0.11474]
[1780502280385,61.05,66038.36,43.6,-0.99877,0.0,0.11458]
[1780502281392,61.05,66036.82,43.6,-0.99878,0.0,0.11426]
[1780502282532,61.05,66034.75,43.6,-0.99878,0.0,0.11384]
[1780502283580,61.05,66029.23,43.6,-0.9988,0.0,0.11274]
[1780502284572,61.05,66034.29,43.6,-0.99878,0.0,0.11375]
[1780502285420,61.05,66036.12,43.6,-0.99878,0.0,0.11412]
[1780502286427,61.05,66036.78,43.6,-0.99878,0.0,0.11426]
[1780502288441,61.05,66036.24,43.6,-0.99878,0.0,0.11415]
[1780502289269,61.05,66036.24,43.6,-0.99878,0.0,0.11415]
[1780502289448,61.05,66030.25,43.6,-0.99879,0.0,0.11294]
[1780502290753,61.05,66030.25,43.6,-0.99879,0.0,0.11294]
[1780502290818,61.05,66029.16,43.6,-0.9988,0.0,0.11272]
[1780502292469,61.05,66030.09,43.6,-0.99879,0.0,0.11291]
[1780502293475,61.05,66031.29,43.6,-0.99879,0.0,0.11315]
[1780502293994,61.05,66031.29,43.6,-0.99879,0.0,0.11315]
[1780502294016,61.05,66031.29,43.6,-0.99879,0.0,0.11315]
[1780502294483,61.05,66031.35,43.6,-0.99879,0.0,0.11316]
[1780502296471,61.05,66031.72,43.6,-0.99879,0.0,0.11323]
[1780502296674,61.05,66031.72,43.6,-0.99879,0.0,0.11323]
[1780502296747,61.05,66031.74,43.6,-0.99879,0.0,0.11324]
[1780502297504,61.05,66035.31,43.6,-0.99878,0.0,0.11396]
[1780502298511,61.05,66032.01,43.6,-0.99879,0.0,0.11329]
[1780502300525,61.05,66030.76,43.6,-0.99879,0.0,0.11304]
[1780502301394,61.05,66030.76,43.6,-0.99879,0.0,0.11304]
[1780502301532,61.05,66029.25,43.6,-0.9988,0.0,0.11274]
[1780502302502,61.05,66029.25,43.6,-0.9988,0.0,0.11274]
[1780502302539,61.05,66030.1,43.6,-0.99879,0.0,0.11291]
[1780502304553,61.05,66029.45,43.6,-0.9988,0.0,0.11278]
[1780502307574,61.05,66028.64,43.6,-0.9988,0.0,0.11262]
[1780502309588,61.05,66030.24,43.6,-0.99879,0.0,0.11294]
[1780502311830,61.05,66036.39,43.6,-0.99879,0.0,0.11357]
[1780502312609,61.05,66039.93,43.6,-0.99878,0.0,0.11428]
[1780502313694,61.05,66039.93,43.6,-0.99878,0.0,0.11428]
[1780502313772,61.05,66025.81,43.6,-0.99881,0.0,0.11145]
[1780502314623,61.05,66025.71,43.6,-0.99881,0.0,0.11143]
[1780502315482,61.05,66025.71,43.6,-0.99881,0.0,0.11143]
[1780502315837,61.05,66025.71,43.6,-0.99881,0.0,0.11143]
[1780502315630,61.05,66023.05,43.6,-0.99882,0.0,0.11091]
[1780502316637,61.05,66017.44,43.6,-0.99883,0.0,0.10981]
[1780502317644,61.05,66019.56,43.6,-0.99882,0.0,0.11022]
[1780502318651,61.05,66015.6,43.6,-0.99883,0.0,0.10945]
[1780502319658,61.05,66016.68,43.6,-0.99883,0.0,0.10966]
[1780502320665,61.05,66019.55,43.6,-0.99882,0.0,0.11022]
[1780502321054,61.05,66019.55,43.6,-0.99882,0.0,0.11022]
[1780502321672,61.05,66017.46,43.6,-0.99883,0.0,0.10981]
[1780502322117,61.05,66017.46,43.6,-0.99883,0.0,0.10981]
[1780502322679,61.05,66018.13,43.6,-0.99883,0.0,0.10994]
[1780502323570,61.05,66018.13,43.6,-0.99883,0.0,0.10994]
[1780502323685,61.05,66011.46,43.6,-0.99884,0.0,0.10864]
[1780502324693,61.05,66008.91,43.6,-0.99885,0.0,0.10815]
[1780502325700,61.05,66012.13,43.6,-0.99884,0.0,0.10877]
[1780502326707,61.05,66012.77,43.6,-0.99884,0.0,0.1089]
[1780502327294,61.05,66012.77,43.6,-0.99884,0.0,0.1089]
[1780502327714,61.05,66019.73,43.6,-0.99882,0.0,0.11026]
[1780502328721,61.05,66020.62,43.6,-0.99882,0.0,0.11043]
[1780502329728,61.05,66019.7,43.6,-0.99882,0.0,0.11025]
[1780502330735,61.05,66019.17,43.6,-0.99883,0.0,0.11015]
[1780502331742,61.05,66015.85,43.6,-0.99883,0.0,0.1095]
[1780502332350,61.05,66015.85,43.6,-0.99883,0.0,0.1095]
[1780502332749,61.05,66012.31,43.6,-0.99884,0.0,0.10881]
[1780502333756,61.05,66018.07,43.6,-0.99883,0.0,0.10993]
[1780502334763,61.05,66015.11,43.6,-0.99883,0.0,0.10935]
[1780502335770,61.05,66011.09,43.6,-0.99884,0.0,0.10857]
[1780502337784,61.05,66013.04,43.6,-0.99884,0.0,0.10895]
[1780502338791,61.05,66011.04,43.6,-0.99884,0.0,0.10856]
[1780502339798,61.05,66009.31,43.6,-0.99885,0.0,0.10823]
[1780502340805,61.05,66008.36,43.6,-0.99885,0.0,0.10804]
[1780502341813,61.05,66009.25,43.6,-0.99885,0.0,0.10821]
[1780502343826,61.05,66006.62,43.6,-0.99885,0.0,0.10771]
[1780502344565,61.05,66006.62,43.6,-0.99885,0.0,0.10771]
[1780502344568,61.05,66006.62,43.6,-0.99885,0.0,0.10771]
[1780502344917,61.05,66004.87,43.6,-0.99886,0.0,0.10737]
[1780502345090,61.05,66004.87,43.6,-0.99886,0.0,0.10737]
[1780502345841,61.05,66003.86,43.6,-0.99886,0.0,0.10718]
[1780502347855,61.05,66002.62,43.6,-0.99886,0.0,0.10694]
[1780502348864,61.05,66004.82,43.6,-0.99886,0.0,0.10736]
[1780502350728,61.05,66004.46,43.6,-0.99886,0.0,0.10729]
[1780502350876,61.05,66002.98,43.6,-0.99886,0.0,0.10701]
[1780502351129,61.05,66002.98,43.6,-0.99886,0.0,0.10701]
[1780502351888,61.05,65998.71,43.6,-0.99887,0.0,0.1062]
[1780502352890,61.05,66002.32,43.6,-0.99886,0.0,0.10688]
[1780502354904,61.05,65999.5,43.6,-0.99887,0.0,0.10635]
[1780502355804,61.05,65999.5,43.6,-0.99887,0.0,0.10635]
[1780502355911,61.05,65995.19,43.6,-0.99888,0.0,0.10553]
[1780502356578,61.05,65995.19,43.6,-0.99888,0.0,0.10553]
[1780502356871,61.05,65995.19,43.6,-0.99888,0.0,0.10553]
[1780502356918,61.05,66001.5,43.6,-0.99886,0.0,0.10673]
[1780502357933,61.05,66016.51,43.6,-0.99883,0.0,0.10962]
[1780502358156,61.05,66016.51,43.6,-0.99883,0.0,0.10962]
[1780502358940,61.05,66018.54,43.6,-0.99883,0.0,0.11002]
[1780502359947,61.05,66017.57,43.6,-0.99883,0.0,0.10983]
[1780502360370,61.05,66017.57,43.6,-0.99883,0.0,0.10983]
[1780502360954,61.05,66009.89,43.6,-0.99885,0.0,0.10834]
[1780502361512,61.05,66009.89,43.6,-0.99885,0.0,0.10834]
[1780502361961,61.05,65996.19,43.6,-0.99888,0.0,0.10572]
[1780502363002,61.05,65996.19,43.6,-0.99888,0.0,0.10572]
[1780502363103,61.05,65993.82,43.6,-0.99888,0.0,0.10527]
[1780502363975,61.05,65994.76,43.6,-0.99888,0.0,0.10545]
[1780502365703,61.05,65994.76,43.6,-0.99888,0.0,0.10545]
[1780502366996,61.05,65993.1,43.6,-0.99888,0.0,0.10514]
[1780502368607,61.05,65993.1,43.6,-0.99888,0.0,0.10514]
[1780502368672,61.05,65994.1,43.6,-0.99888,0.0,0.10532]
[1780502369011,61.05,65993.48,43.6,-0.99888,0.0,0.10521]
[1780502374047,61.05,65992.23,43.6,-0.99889,0.0,0.1044]
[1780502376061,61.05,65992.98,43.6,-0.99889,0.0,0.10454]
[1780502378427,61.05,65997.75,43.6,-0.99888,0.0,0.10544]
[1780502379081,61.05,66000.38,43.6,-0.99887,0.0,0.10594]
[1780502380089,61.05,65997.88,43.6,-0.99888,0.0,0.10547]
[1780502381096,61.05,65992.75,43.6,-0.99889,0.0,0.1045]
[1780502382103,61.05,65994.32,43.6,-0.99889,0.0,0.1048]
[1780502383110,61.05,65993.07,43.6,-0.99889,0.0,0.10456]
[1780502384354,61.05,65990.67,43.6,-0.99889,0.0,0.10411]
[1780502385124,61.05,65987.89,43.6,-0.9989,0.0,0.1036]
[1780502386131,61.05,65986.36,43.6,-0.9989,0.0,0.10331]
[1780502387138,61.05,65984.19,43.6,-0.99891,0.0,0.10291]
[1780502388145,61.05,65985.09,43.6,-0.99891,0.0,0.10308]
[1780502389152,61.05,65988.05,43.6,-0.9989,0.0,0.10362]
[1780502391166,61.05,65987.22,43.6,-0.9989,0.0,0.10347]
[1780502393180,61.05,65987.98,43.6,-0.9989,0.0,0.10361]
[1780502395194,61.05,65984.62,43.6,-0.99891,0.0,0.10299]
[1780502396201,61.05,65985.31,43.6,-0.99891,0.0,0.10312]
[1780502397208,61.05,65985.87,43.6,-0.9989,0.0,0.10322]
[1780502400236,61.05,65987.58,43.6,-0.9989,0.0,0.10354]
[1780502401243,61.05,65994.15,43.6,-0.99889,0.0,0.10476]
[1780502402714,61.05,65994.15,43.6,-0.99889,0.0,0.10476]
[1780502402784,61.05,66017.86,43.6,-0.99883,0.0,0.1093]
[1780502403258,61.05,66038.74,43.6,-0.99879,0.0,0.11343]
[1780502404463,61.05,66038.74,43.6,-0.99879,0.0,0.11343]
[1780502404988,61.05,66047.42,43.6,-0.99877,0.0,0.11519]
[1780502405279,61.05,66050.54,43.6,-0.99876,0.0,0.11583]
[1780502406284,61.05,66054.8,43.6,-0.99875,0.0,0.11671]
[1780502407618,61.05,66054.8,43.6,-0.99875,0.0,0.11671]
[1780502407627,61.05,66046.8,43.6,-0.99877,0.0,0.11507]
[1780502408298,61.05,66049.73,43.6,-0.99876,0.0,0.11567]
[1780502409163,61.05,66049.73,43.6,-0.99876,0.0,0.11567]
[1780502409305,61.05,66046.64,43.6,-0.99877,0.0,0.11504]
[1780502411323,61.05,66044.69,43.6,-0.99877,0.0,0.11464]
[1780502412330,61.05,66040.05,43.6,-0.99878,0.0,0.1137]
[1780502413338,61.05,66025.87,43.6,-0.99882,0.0,0.11087]
[1780502414345,61.05,66039.05,43.6,-0.99879,0.0,0.1135]
[1780502415352,61.05,66043.36,43.6,-0.99878,0.0,0.11437]
[1780502416181,61.05,66043.36,43.6,-0.99878,0.0,0.11437]
[1780502416359,61.05,66047.7,43.6,-0.99877,0.0,0.11525]
[1780502417366,61.05,66046.01,43.6,-0.99877,0.0,0.11491]
[1780502418124,61.05,66046.01,43.6,-0.99877,0.0,0.11491]
[1780502418933,61.05,66043.34,43.6,-0.99878,0.0,0.11436]
[1780502419714,61.05,66043.34,43.6,-0.99878,0.0,0.11436]
[1780502419761,61.05,66040.84,43.6,-0.99878,0.0,0.11386]
[1780502420395,61.05,66046.41,43.6,-0.99877,0.0,0.11499]
[1780502421721,61.05,66046.41,43.6,-0.99877,0.0,0.11499]
[1780502421728,61.05,66052.42,43.6,-0.99875,0.0,0.11622]
[1780502422333,61.05,66052.42,43.6,-0.99875,0.0,0.11622]
[1780502422409,61.05,66043.48,43.6,-0.99878,0.0,0.11439]
[1780502423416,61.05,66041.73,43.6,-0.99878,0.0,0.11404]
[1780502424423,61.05,66042.26,43.6,-0.99878,0.0,0.11415]
[1780502425518,61.05,66042.26,43.6,-0.99878,0.0,0.11415]
[1780502425598,61.05,66040.5,43.6,-0.99878,0.0,0.11379]
[1780502426438,61.05,66041.16,43.6,-0.99878,0.0,0.11392]
[1780502427445,61.05,66042.26,43.6,-0.99878,0.0,0.11415]
[1780502428452,61.05,66036.68,43.6,-0.99879,0.0,0.11302]
[1780502429463,61.05,66026.84,43.6,-0.99881,0.0,0.11106]
[1780502430466,61.05,66035.98,43.6,-0.99879,0.0,0.11288]
[1780502431474,61.05,66041.87,43.6,-0.99879,0.0,0.11346]
[1780502432112,61.05,66041.87,43.6,-0.99879,0.0,0.11346]
[1780502432951,61.05,66041.87,43.6,-0.99879,0.0,0.11346]
[1780502432955,61.05,66046.71,43.6,-0.99877,0.0,0.11444]
[1780502433488,61.05,66048.98,43.6,-0.99877,0.0,0.1149]
[1780502434495,61.05,66048.35,43.6,-0.99877,0.0,0.11477]
[1780502435399,61.05,66048.35,43.6,-0.99877,0.0,0.11477]
[1780502435775,61.05,66048.35,43.6,-0.99877,0.0,0.11477]
[1780502436062,61.05,66048.35,43.6,-0.99877,0.0,0.11477]
[1780502435820,61.05,66042.07,43.6,-0.99879,0.0,0.1135]
[1780502436510,61.05,66035.78,43.6,-0.9988,0.0,0.11224]
[1780502437709,61.05,66035.78,43.6,-0.9988,0.0,0.11224]
[1780502437855,61.05,66035.78,43.6,-0.9988,0.0,0.11224]
[1780502437967,61.05,66035.78,43.6,-0.9988,0.0,0.11224]
[1780502438068,61.05,66028.73,43.6,-0.99882,0.0,0.11084]
[1780502438581,61.05,66028.73,43.6,-0.99882,0.0,0.11084]
[1780502438675,61.05,66025.82,43.6,-0.99882,0.0,0.11026]
[1780502439531,61.05,66027.24,43.6,-0.99882,0.0,0.11054]
[1780502441546,61.05,66024.49,43.6,-0.99883,0.0,0.11]
[1780502442740,61.05,66024.49,43.6,-0.99883,0.0,0.11]
[1780502442781,61.05,66024.49,43.6,-0.99883,0.0,0.11]
[1780502442885,61.05,66022.5,43.6,-0.99883,0.0,0.10961]
[1780502443565,61.05,65995.8,43.6,-0.99889,0.0,0.1045]
[1780502444571,61.05,65994.23,43.6,-0.99889,0.0,0.10421]
[1780502445578,61.05,65998.18,43.6,-0.99888,0.0,0.10495]
[1780502446585,61.05,66002.84,43.6,-0.99887,0.0,0.10583]
[1780502447592,61.05,66003.36,43.6,-0.99887,0.0,0.10593]
[1780502448599,61.05,66004.83,43.6,-0.99887,0.0,0.10621]
[1780502449607,61.05,66006.88,43.6,-0.99887,0.0,0.1066]
[1780502450614,61.05,66010.53,43.6,-0.99886,0.0,0.1073]
[1780502451621,61.05,66011.06,43.6,-0.99886,0.0,0.1074]
[1780502452628,61.05,66015.81,43.6,-0.99885,0.0,0.10831]
[1780502453635,61.05,66013.01,43.6,-0.99885,0.0,0.10777]
[1780502454642,61.05,66008.29,43.6,-0.99886,0.0,0.10687]
[1780502455649,61.05,66006.72,43.6,-0.99887,0.0,0.10657]
[1780502457663,61.05,66007.96,43.6,-0.99886,0.0,0.1068]
[1780502458670,61.05,66015.24,43.6,-0.99885,0.0,0.1082]
[1780502459677,61.05,66012.63,43.6,-0.99885,0.0,0.1077]
[1780502460684,61.05,66009.24,43.6,-0.99886,0.0,0.10705]
[1780502461719,61.05,66009.24,43.6,-0.99886,0.0,0.10705]
[1780502461764,61.05,65995.86,43.6,-0.99889,0.0,0.10452]
[1780502462704,61.05,65989.88,43.6,-0.9989,0.0,0.1034]
[1780502463816,61.05,65989.88,43.6,-0.9989,0.0,0.1034]
[1780502463897,61.05,65993.89,43.6,-0.99889,0.0,0.10415]
[1780502464649,61.05,65993.89,43.6,-0.99889,0.0,0.10415]
[1780502464718,61.05,65984.01,43.6,-0.99891,0.0,0.10232]
[1780502465926,61.05,65972.84,43.6,-0.99894,0.0,0.10028]
[1780502466713,61.05,65972.84,43.6,-0.99894,0.0,0.10028]
[1780502466735,61.05,65976.24,43.6,-0.99893,0.0,0.1009]
[1780502467742,61.05,65970.01,43.6,-0.99894,0.0,0.09977]
[1780502468287,61.05,65970.01,43.6,-0.99894,0.0,0.09977]
[1780502468494,61.05,65970.01,43.6,-0.99894,0.0,0.09977]
[1780502468749,61.05,65963.4,43.6,-0.99896,0.0,0.09859]
[1780502469756,61.05,65948.26,43.6,-0.99899,0.0,0.09593]
[1780502470789,61.05,65948.26,43.6,-0.99899,0.0,0.09593]
[1780502470862,61.05,65945.75,43.6,-0.99899,0.0,0.09549]
[1780502471619,61.05,65945.75,43.6,-0.99899,0.0,0.09549]
[1780502471802,61.05,65935.54,43.6,-0.99901,0.0,0.09374]
[1780502472141,61.05,65935.54,43.6,-0.99901,0.0,0.09374]
[1780502472725,61.05,65935.54,43.6,-0.99901,0.0,0.09374]
[1780502472802,61.05,65940.61,43.6,-0.999,0.0,0.09461]
[1780502473808,61.05,65933.1,43.6,-0.99902,0.0,0.09333]
[1780502474818,61.05,65926.77,43.6,-0.99903,0.0,0.09226]
[1780502475995,61.05,65926.77,43.6,-0.99903,0.0,0.09226]
[1780502476048,61.05,65918.53,43.6,-0.99904,0.0,0.09089]
[1780502476638,61.05,65918.53,43.6,-0.99904,0.0,0.09089]
[1780502477102,61.05,65918.53,43.6,-0.99904,0.0,0.09089]
[1780502476836,61.05,65917.18,43.6,-0.99905,0.0,0.09066]
[1780502478847,61.05,65909.11,43.6,-0.99906,0.0,0.08934]
[1780502479854,61.05,65908.9,43.6,-0.99906,0.0,0.08931]
[1780502480861,61.05,65905.88,43.6,-0.99907,0.0,0.08882]
[1780502481869,61.05,65916.41,43.6,-0.99905,0.0,0.09054]
[1780502482876,61.05,65926.54,43.6,-0.99903,0.0,0.09222]
[1780502483883,61.05,65922.91,43.6,-0.99904,0.0,0.09161]
[1780502484892,61.05,65921.3,43.6,-0.99904,0.0,0.09135]
[1780502485899,61.05,65920.19,43.6,-0.99904,0.0,0.09116]
[1780502486906,61.05,65922.1,43.6,-0.99904,0.0,0.09148]
[1780502487914,61.05,65923.07,43.6,-0.99904,0.0,0.09164]
[1780502488920,61.05,65919.65,43.6,-0.99904,0.0,0.09107]
[1780502489927,61.05,65924.17,43.6,-0.99903,0.0,0.09183]
[1780502491941,61.05,65925.23,43.6,-0.99904,0.0,0.09149]
[1780502493955,61.05,65921.66,43.6,-0.99904,0.0,0.0909]
[1780502494962,61.05,65918.25,43.6,-0.99905,0.0,0.09033]
[1780502495969,61.05,65920.54,43.6,-0.99905,0.0,0.09071]
[1780502496976,61.05,65916.42,43.6,-0.99905,0.0,0.09003]
[1780502497984,61.05,65917.42,43.6,-0.99905,0.0,0.0902]
[1780502498991,61.05,65918.64,43.6,-0.99905,0.0,0.0904]
[1780502501005,61.05,65917.52,43.6,-0.99905,0.0,0.09021]
[1780502502012,61.05,65914.08,43.6,-0.99906,0.0,0.08965]
[1780502503019,61.05,65910.73,43.6,-0.99906,0.0,0.0891]
[1780502504027,61.05,65906.68,43.6,-0.99907,0.0,0.08845]
[1780502505033,61.05,65908.93,43.6,-0.99907,0.0,0.08881]
[1780502506041,61.05,65906.28,43.6,-0.99907,0.0,0.08838]
[1780502509062,61.05,65903.97,43.6,-0.99908,0.0,0.08801]
[1780502511076,61.05,65904.52,43.6,-0.99908,0.0,0.0881]
[1780502512083,61.05,65901.97,43.6,-0.99908,0.0,0.08769]
[1780502512961,61.05,65901.97,43.6,-0.99908,0.0,0.08769]
[1780502513096,61.05,65901.97,43.6,-0.99908,0.0,0.08769]
[1780502513108,61.05,65892.72,43.6,-0.9991,0.0,0.08622]
[1780502514107,61.05,65883.67,43.6,-0.99911,0.0,0.0848]
[1780502515115,61.05,65874.76,43.6,-0.99913,0.0,0.08342]
[1780502516123,61.05,65868.94,43.6,-0.99914,0.0,0.08253]
[1780502516370,61.05,65868.94,43.6,-0.99914,0.0,0.08253]
[1780502517131,61.05,65863.79,43.6,-0.99915,0.0,0.08175]
[1780502518137,61.05,65855.79,43.6,-0.99916,0.0,0.08056]
[1780502519099,61.05,65855.79,43.6,-0.99916,0.0,0.08056]
[1780502519148,61.05,65849.39,43.6,-0.99917,0.0,0.07961]
[1780502520151,61.05,65850.13,43.6,-0.99917,0.0,0.07972]
[1780502521010,61.05,65850.13,43.6,-0.99917,0.0,0.07972]
[1780502521158,61.05,65853.05,43.6,-0.99917,0.0,0.08015]
[1780502522168,61.05,65866.73,43.6,-0.99914,0.0,0.0822]
[1780502523181,61.05,65860.29,43.6,-0.99915,0.0,0.08123]
[1780502524140,61.05,65860.29,43.6,-0.99915,0.0,0.08123]
[1780502524187,61.05,65847.64,43.6,-0.99917,0.0,0.07935]
[1780502524734,61.05,65847.64,43.6,-0.99917,0.0,0.07935]
[1780502525194,61.05,65848.16,43.6,-0.99917,0.0,0.07943]
[1780502525668,61.05,65848.16,43.6,-0.99917,0.0,0.07943]
[1780502526201,61.05,65850.07,43.6,-0.99917,0.0,0.07971]
[1780502526899,61.05,65850.07,43.6,-0.99917,0.0,0.07971]
[1780502527208,61.05,65852.41,43.6,-0.99917,0.0,0.08005]
[1780502527612,61.05,65852.41,43.6,-0.99917,0.0,0.08005]
[1780502527707,61.05,65852.41,43.6,-0.99917,0.0,0.08005]
[1780502528771,61.05,65852.41,43.6,-0.99917,0.0,0.08005]
[1780502528855,61.05,65846.54,43.6,-0.99918,0.0,0.07919]
[1780502529645,61.05,65846.54,43.6,-0.99918,0.0,0.07919]
[1780502529890,61.05,65846.54,43.6,-0.99918,0.0,0.07919]
[1780502530092,61.05,65852.07,43.6,-0.99917,0.0,0.08]
[1780502530233,61.05,65853.6,43.6,-0.99916,0.0,0.08023]
[1780502531977,61.05,65853.6,43.6,-0.99916,0.0,0.08023]
[1780502531998,61.05,65853.15,43.6,-0.99917,0.0,0.08016]
[1780502532247,61.05,65845.63,43.6,-0.99918,0.0,0.07906]
[1780502533254,61.05,65841.95,43.6,-0.99918,0.0,0.07852]
[1780502534261,61.05,65841.21,43.6,-0.99919,0.0,0.07841]
[1780502535268,61.05,65839.85,43.6,-0.99919,0.0,0.07822]
[1780502537122,61.05,65839.85,43.6,-0.99919,0.0,0.07822]
[1780502537125,61.05,65840.66,43.6,-0.99919,0.0,0.07833]
[1780502537284,61.05,65841.71,43.6,-0.99918,0.0,0.07849]
[1780502539732,61.05,65841.47,43.6,-0.99918,0.0,0.07845]
[1780502539827,61.05,65840.22,43.6,-0.99919,0.0,0.07827]
[1780502540423,61.05,65840.22,43.6,-0.99919,0.0,0.07827]
[1780502540521,61.05,65843.53,43.6,-0.99918,0.0,0.07875]
[1780502541729,61.05,65843.53,43.6,-0.99918,0.0,0.07875]
[1780502542101,61.05,65843.53,43.6,-0.99918,0.0,0.07875]
[1780502542146,61.05,65848.23,43.6,-0.99917,0.0,0.07944]
[1780502542257,61.05,65848.23,43.6,-0.99917,0.0,0.07944]
[1780502542334,61.05,65843.16,43.6,-0.99918,0.0,0.0787]
[1780502543341,61.05,65838.87,43.6,-0.99919,0.0,0.07807]
[1780502544348,61.05,65833.23,43.6,-0.9992,0.0,0.07726]
[1780502545397,61.05,65830.96,43.6,-0.9992,0.0,0.07694]
[1780502546362,61.05,65830.02,43.6,-0.9992,0.0,0.0768]
[1780502549383,61.05,65827.76,43.6,-0.99921,0.0,0.07648]
[1780502550390,61.05,65828.52,43.6,-0.99921,0.0,0.07659]
[1780502551398,61.05,65842.5,43.6,-0.99919,0.0,0.07815]
[1780502552406,61.05,65842.03,43.6,-0.99919,0.0,0.07808]
[1780502553413,61.05,65841.47,43.6,-0.99919,0.0,0.078]
[1780502554431,61.05,65842.67,43.6,-0.99919,0.0,0.07818]
[1780502555432,61.05,65833.2,43.6,-0.9992,0.0,0.07681]
[1780502556439,61.05,65829.36,43.6,-0.99921,0.0,0.07627]
[1780502557446,61.05,65828.11,43.6,-0.99921,0.0,0.07609]
[1780502558453,61.05,65827.28,43.6,-0.99921,0.0,0.07597]
[1780502559460,61.05,65828.4,43.6,-0.99921,0.0,0.07613]
[1780502561475,61.05,65827.43,43.6,-0.99921,0.0,0.076]
[1780502563489,61.05,65828.24,43.6,-0.99921,0.0,0.07611]
[1780502565235,61.05,65828.24,43.6,-0.99921,0.0,0.07611]
[1780502564496,61.05,65827.14,43.6,-0.99921,0.0,0.07595]
[1780502565656,61.05,65827.14,43.6,-0.99921,0.0,0.07595]
[1780502565723,61.05,65807.52,43.6,-0.99924,0.0,0.07323]
[1780502567083,61.05,65807.52,43.6,-0.99924,0.0,0.07323]
[1780502567170,61.05,65807.52,43.6,-0.99924,0.0,0.07323]
[1780502567189,61.05,65788.42,43.6,-0.99927,0.0,0.07066]
[1780502567518,61.05,65799.1,43.6,-0.99926,0.0,0.07209]
[1780502568527,61.05,65804.76,43.6,-0.99925,0.0,0.07285]
[1780502570140,61.05,65797.54,43.6,-0.99926,0.0,0.07188]
[1780502570936,61.05,65797.54,43.6,-0.99926,0.0,0.07188]
[1780502571008,61.05,65796.24,43.6,-0.99926,0.0,0.0717]
[1780502571965,61.05,65796.24,43.6,-0.99926,0.0,0.0717]
[1780502572009,61.05,65791.48,43.6,-0.99927,0.0,0.07107]
[1780502574140,61.05,65791.96,43.6,-0.99927,0.0,0.07113]
[1780502574189,61.05,65789.86,43.6,-0.99927,0.0,0.07085]
[1780502574575,61.05,65791.4,43.6,-0.99927,0.0,0.07106]
[1780502575582,61.05,65793.81,43.6,-0.99926,0.0,0.07138]
[1780502576589,61.05,65793.15,43.6,-0.99926,0.0,0.07129]
[1780502577596,61.05,65792.55,43.6,-0.99927,0.0,0.07121]
[1780502578603,61.05,65791.89,43.6,-0.99927,0.0,0.07112]
[1780502579668,61.05,65791.89,43.6,-0.99927,0.0,0.07112]
[1780502579764,61.05,65791.55,43.6,-0.99927,0.0,0.07108]
[1780502580620,61.05,65821.55,43.6,-0.99922,0.0,0.07517]
[1780502581490,61.05,65821.55,43.6,-0.99922,0.0,0.07517]
[1780502581875,61.05,65859.55,43.6,-0.99916,0.0,0.08065]
[1780502582803,61.05,65859.55,43.6,-0.99916,0.0,0.08065]
[1780502582986,61.05,65887.46,43.6,-0.99911,0.0,0.08491]
[1780502584222,61.05,65887.46,43.6,-0.99911,0.0,0.08491]
[1780502584248,61.05,65887.46,43.6,-0.99911,0.0,0.08491]
[1780502583732,61.05,65920.35,43.6,-0.99905,0.0,0.09017]
[1780502584427,61.05,65920.35,43.6,-0.99905,0.0,0.09017]
[1780502584496,61.05,65920.35,43.6,-0.99905,0.0,0.09017]
[1780502584548,61.05,65920.35,43.6,-0.99905,0.0,0.09017]
[1780502584574,61.05,65920.35,43.6,-0.99905,0.0,0.09017]
[1780502584665,61.05,65950.9,43.6,-0.99899,0.0,0.09533]
[1780502585674,61.05,65963.78,43.6,-0.99897,0.0,0.09757]
[1780502586584,61.05,65963.78,43.6,-0.99897,0.0,0.09757]
[1780502586785,61.05,65977.28,43.6,-0.99894,0.0,0.09998]
[1780502587694,61.05,65976.6,43.6,-0.99894,0.0,0.09986]
[1780502588843,61.05,65995.89,43.6,-0.9989,0.0,0.10339]
[1780502590209,61.05,66014.17,43.6,-0.99886,0.0,0.10683]
[1780502591172,61.05,66009.94,43.6,-0.99887,0.0,0.10603]
[1780502592220,61.05,66009.94,43.6,-0.99887,0.0,0.10603]
[1780502591824,61.05,65992.84,43.6,-0.99891,0.0,0.10282]
[1780502592739,61.05,65990.58,43.6,-0.99891,0.0,0.10241]
[1780502593746,61.05,65997.43,43.6,-0.9989,0.0,0.10367]
[1780502595251,61.05,65997.43,43.6,-0.9989,0.0,0.10367]
[1780502594763,61.05,66006.81,43.6,-0.99888,0.0,0.10543]
[1780502595819,61.05,66012.93,43.6,-0.99886,0.0,0.1066]
[1780502596415,61.05,66012.93,43.6,-0.99886,0.0,0.1066]
[1780502596905,61.05,66012.93,43.6,-0.99886,0.0,0.1066]
[1780502597004,61.05,66000.53,43.6,-0.99889,0.0,0.10425]
[1780502597798,61.05,66003.6,43.6,-0.99888,0.0,0.10483]
[1780502598972,61.05,66003.6,43.6,-0.99888,0.0,0.10483]
[1780502599063,61.05,66002.21,43.6,-0.99889,0.0,0.10457]
[1780502599842,61.05,66002.21,43.6,-0.99889,0.0,0.10457]
[1780502600261,61.05,66002.21,43.6,-0.99889,0.0,0.10457]
[1780502599843,61.05,66004.7,43.6,-0.99888,0.0,0.10504]
[1780502601056,61.05,66004.7,43.6,-0.99888,0.0,0.10504]
[1780502601134,61.05,66008.91,43.6,-0.99887,0.0,0.10583]
[1780502601832,61.05,66009.48,43.6,-0.99887,0.0,0.10594]
[1780502602833,61.05,66003.33,43.6,-0.99889,0.0,0.10478]
[1780502603768,61.05,66003.33,43.6,-0.99889,0.0,0.10478]
[1780502603855,61.05,65985.28,43.6,-0.99892,0.0,0.10143]
[1780502604642,61.05,65985.28,43.6,-0.99892,0.0,0.10143]
[1780502605012,61.05,65985.28,43.6,-0.99892,0.0,0.10143]
[1780502605024,61.05,65990.91,43.6,-0.99891,0.0,0.10247]
[1780502605503,61.05,65990.91,43.6,-0.99891,0.0,0.10247]
[1780502605860,61.05,65997.47,43.6,-0.9989,0.0,0.10368]
[1780502606869,61.05,66005.78,43.6,-0.99888,0.0,0.10524]
[1780502607782,61.05,66005.78,43.6,-0.99888,0.0,0.10524]
[1780502607874,61.05,66015.58,43.6,-0.99886,0.0,0.1071]
[1780502608882,61.05,66014.42,43.6,-0.99886,0.0,0.10688]
[1780502610281,61.05,66014.42,43.6,-0.99886,0.0,0.10688]
[1780502609889,61.05,66018.98,43.6,-0.99885,0.0,0.10776]
[1780502610567,61.05,66018.98,43.6,-0.99885,0.0,0.10776]
[1780502610899,61.05,66030.8,43.6,-0.99882,0.0,0.11005]
[1780502611510,61.05,66030.8,43.6,-0.99882,0.0,0.11005]
[1780502611848,61.05,66030.8,43.6,-0.99882,0.0,0.11005]
[1780502612137,61.05,66030.8,43.6,-0.99882,0.0,0.11005]
[1780502612147,61.05,66022.44,43.6,-0.99885,0.0,0.10784]
[1780502612913,61.05,66011.4,43.6,-0.99887,0.0,0.10573]
[1780502613922,61.05,66011.09,43.6,-0.99887,0.0,0.10567]
[1780502614927,61.05,66007.46,43.6,-0.99888,0.0,0.10498]
[1780502616036,61.05,66007.46,43.6,-0.99888,0.0,0.10498]
[1780502616094,61.05,66010.05,43.6,-0.99888,0.0,0.10547]
[1780502617256,61.05,66010.05,43.6,-0.99888,0.0,0.10547]
[1780502618059,61.05,66009.68,43.6,-0.99888,0.0,0.1054]
[1780502618107,61.05,66017.88,43.6,-0.99886,0.0,0.10696]
[1780502618969,61.05,66030.17,43.6,-0.99883,0.0,0.10934]
[1780502619664,61.05,66030.17,43.6,-0.99883,0.0,0.10934]
[1780502619941,61.05,66030.17,43.6,-0.99883,0.0,0.10934]
[1780502619961,61.05,66030.17,43.6,-0.99883,0.0,0.10934]
[1780502619976,61.05,66040.72,43.6,-0.99881,0.0,0.11142]
[1780502620756,61.05,66040.72,43.6,-0.99881,0.0,0.11142]
[1780502620983,61.05,66034.32,43.6,-0.99882,0.0,0.11015]
[1780502621990,61.05,66023.59,43.6,-0.99885,0.0,0.10806]
[1780502622890,61.05,66023.59,43.6,-0.99885,0.0,0.10806]
[1780502623212,61.05,66023.59,43.6,-0.99885,0.0,0.10806]
[1780502623223,61.05,66013.79,43.6,-0.99887,0.0,0.10618]
[1780502624023,61.05,66005.67,43.6,-0.99889,0.0,0.10465]
[1780502625028,61.05,66008.04,43.6,-0.99888,0.0,0.10509]
[1780502626035,61.05,66019.99,43.6,-0.99885,0.0,0.10737]
[1780502627058,61.05,66027.01,43.6,-0.99884,0.0,0.10872]
[1780502628062,61.05,66046.32,43.6,-0.99879,0.0,0.11253]
[1780502629075,61.05,66042.84,43.6,-0.9988,0.0,0.11184]
[1780502630730,61.05,66042.53,43.6,-0.9988,0.0,0.11178]
[1780502631089,61.05,66046.05,43.6,-0.9988,0.0,0.11248]
[1780502631392,61.05,66046.05,43.6,-0.9988,0.0,0.11248]
[1780502632100,61.05,66041.94,43.6,-0.99881,0.0,0.11166]
[1780502633105,61.05,66036.06,43.6,-0.99882,0.0,0.11049]
[1780502635151,61.05,66034.17,43.6,-0.99882,0.0,0.11012]
[1780502636128,61.05,66028.25,43.6,-0.99884,0.0,0.10896]
[1780502637135,61.05,66027.49,43.6,-0.99884,0.0,0.10882]
[1780502638143,61.05,66048.56,43.6,-0.99879,0.0,0.11298]
[1780502639149,61.05,66061.01,43.6,-0.99876,0.0,0.11551]
[1780502640156,61.05,66057.76,43.6,-0.99877,0.0,0.11484]
[1780502641163,61.05,66047.73,43.6,-0.99879,0.0,0.11281]
[1780502642170,61.05,66038.8,43.6,-0.99881,0.0,0.11103]
[1780502643181,61.05,66033.83,43.6,-0.99882,0.0,0.11005]
[1780502643801,61.05,66033.83,43.6,-0.99882,0.0,0.11005]
[1780502643913,61.05,66033.83,43.6,-0.99882,0.0,0.11005]
[1780502644790,61.05,66034.23,43.6,-0.99882,0.0,0.11013]
[1780502645070,61.05,66034.23,43.6,-0.99882,0.0,0.11013]
[1780502645195,61.05,66036.3,43.6,-0.99882,0.0,0.11054]
[1780502645408,61.05,66036.3,43.6,-0.99882,0.0,0.11054]
[1780502646202,61.05,66040.75,43.6,-0.99881,0.0,0.11142]
[1780502647205,61.05,66040.75,43.6,-0.99881,0.0,0.11142]
[1780502647220,61.05,66045.16,43.6,-0.9988,0.0,0.1123]
[1780502648167,61.05,66045.16,43.6,-0.9988,0.0,0.1123]
[1780502648217,61.05,66059.2,43.6,-0.99876,0.0,0.11514]
[1780502649300,61.05,66059.2,43.6,-0.99876,0.0,0.11514]
[1780502649321,61.05,66059.2,43.6,-0.99876,0.0,0.11514]
[1780502649398,61.05,66061.8,43.6,-0.99876,0.0,0.11567]
[1780502649719,61.05,66061.8,43.6,-0.99876,0.0,0.11567]
[1780502650232,61.05,66072.76,43.6,-0.99873,0.0,0.11794]
[1780502650456,61.05,66072.76,43.6,-0.99873,0.0,0.11794]
[1780502651239,61.05,66069.3,43.6,-0.99874,0.0,0.11722]
[1780502652245,61.05,66066.27,43.6,-0.99875,0.0,0.11659]
[1780502653257,61.05,66059.72,43.6,-0.99876,0.0,0.11524]
[1780502653888,61.05,66059.72,43.6,-0.99876,0.0,0.11524]
[1780502654211,61.05,66059.72,43.6,-0.99876,0.0,0.11524]
[1780502654262,61.05,66044.9,43.6,-0.9988,0.0,0.11225]
[1780502655268,61.05,66039.03,43.6,-0.99881,0.0,0.11108]
[1780502656276,61.05,66037.7,43.6,-0.99881,0.0,0.11082]
[1780502657285,61.05,66036.95,43.6,-0.99882,0.0,0.11067]
[1780502658292,61.05,66035.78,43.6,-0.99882,0.0,0.11044]
[1780502659298,61.05,66045.38,43.6,-0.9988,0.0,0.11234]
[1780502660305,61.05,66054.89,43.6,-0.99877,0.0,0.11426]
[1780502661315,61.05,66049.33,43.6,-0.99879,0.0,0.11314]
[1780502662322,61.05,66046.22,43.6,-0.9988,0.0,0.11251]
[1780502663329,61.05,66041.91,43.6,-0.99881,0.0,0.11165]
[1780502664336,61.05,66035.17,43.6,-0.99882,0.0,0.11032]
[1780502665343,61.05,66032.67,43.6,-0.99883,0.0,0.10983]
[1780502666350,61.05,66032.94,43.6,-0.99883,0.0,0.10988]
[1780502667357,61.05,66030.95,43.6,-0.99883,0.0,0.10949]
[1780502668364,61.05,66036.53,43.6,-0.99882,0.0,0.11059]
[1780502669371,61.05,66042.55,43.6,-0.9988,0.0,0.11178]
[1780502670388,61.05,66043.25,43.6,-0.9988,0.0,0.11192]
[1780502671390,61.05,66045.87,43.6,-0.9988,0.0,0.11184]
[1780502672397,61.05,66045.35,43.6,-0.9988,0.0,0.11173]
[1780502673404,61.05,66043.42,43.6,-0.99881,0.0,0.11135]
[1780502674411,61.05,66040.92,43.6,-0.99881,0.0,0.11086]
[1780502675418,61.05,66036.84,43.6,-0.99882,0.0,0.11005]
[1780502676425,61.05,66035.58,43.6,-0.99883,0.0,0.1098]
[1780502677432,61.05,66027.24,43.6,-0.99884,0.0,0.10818]
[1780502678329,61.05,66027.24,43.6,-0.99884,0.0,0.10818]
[1780502678421,61.05,66027.24,43.6,-0.99884,0.0,0.10818]
[1780502678442,61.05,66020.47,43.6,-0.99886,0.0,0.10688]
[1780502679722,61.05,66016.68,43.6,-0.99887,0.0,0.10615]
[1780502680826,61.05,66016.68,43.6,-0.99887,0.0,0.10615]
[1780502680916,61.05,66019.34,43.6,-0.99886,0.0,0.10666]
[1780502681466,61.05,66023.26,43.6,-0.99885,0.0,0.10741]
[1780502682473,61.05,66030.52,43.6,-0.99884,0.0,0.10882]
[1780502683480,61.05,66030.5,43.6,-0.99884,0.0,0.10881]
[1780502684487,61.05,66029.9,43.6,-0.99884,0.0,0.1087]
[1780502687508,61.05,66031.2,43.6,-0.99884,0.0,0.10895]
[1780502689525,61.05,66038.72,43.6,-0.99882,0.0,0.11042]
[1780502690532,61.05,66060.59,43.6,-0.99877,0.0,0.11481]
[1780502691706,61.05,66063.89,43.6,-0.99876,0.0,0.11548]
[1780502695112,61.05,66064.66,43.6,-0.99876,0.0,0.11564]
[1780502695568,61.05,66068.83,43.6,-0.99875,0.0,0.1165]
[1780502696575,61.05,66074.8,43.6,-0.99873,0.0,0.11774]
[1780502698154,61.05,66074.8,43.6,-0.99873,0.0,0.11774]
[1780502698589,61.05,66082.91,43.6,-0.99871,0.0,0.11944]
[1780502699869,61.05,66082.73,43.6,-0.99871,0.0,0.1194]
[1780502701610,61.05,66091.9,43.6,-0.99869,0.0,0.12135]
[1780502702616,61.05,66092.98,43.6,-0.99869,0.0,0.12158]
[1780502703624,61.05,66091.55,43.6,-0.99869,0.0,0.12128]
[1780502704884,61.05,66091.55,43.6,-0.99869,0.0,0.12128]
[1780502705207,61.05,66091.55,43.6,-0.99869,0.0,0.12128]
[1780502705299,61.05,66097.82,43.6,-0.99868,0.0,0.12262]
[1780502705646,61.05,66126.01,43.6,-0.9986,0.0,0.12885]
[1780502706654,61.05,66153.13,43.6,-0.99853,0.0,0.13511]
[1780502707525,61.05,66153.13,43.6,-0.99853,0.0,0.13511]
[1780502707671,61.05,66158.28,43.6,-0.99852,0.0,0.13632]
[1780502708572,61.05,66158.28,43.6,-0.99852,0.0,0.13632]
[1780502708677,61.05,66172.92,43.6,-0.99847,0.0,0.13984]
[1780502709685,61.05,66178.17,43.6,-0.99846,0.0,0.14112]
[1780502711458,61.05,66178.17,43.6,-0.99846,0.0,0.14112]
[1780502711468,61.05,66189.66,43.6,-0.99842,0.0,0.14395]
[1780502711698,61.05,66176.96,43.6,-0.99846,0.0,0.14082]
[1780502712704,61.05,66173.72,43.6,-0.99847,0.0,0.14003]
[1780502714824,61.05,66174.04,43.6,-0.99847,0.0,0.14011]
[1780502714844,61.05,66174.75,43.6,-0.99847,0.0,0.14028]
[1780502716736,61.05,66167.85,43.6,-0.99849,0.0,0.13861]
[1780502717973,61.05,66167.85,43.6,-0.99849,0.0,0.13861]
[1780502718054,61.05,66183.05,43.6,-0.99844,0.0,0.14232]
[1780502718750,61.05,66187.13,43.6,-0.99843,0.0,0.14332]
[1780502719799,61.05,66187.13,43.6,-0.99843,0.0,0.14332]
[1780502719870,61.05,66187.13,43.6,-0.99843,0.0,0.14332]
[1780502719953,61.05,66186.73,43.6,-0.99843,0.0,0.14322]
[1780502720771,61.05,66186.73,43.6,-0.99843,0.0,0.14322]
[1780502721056,61.05,66186.73,43.6,-0.99843,0.0,0.14322]
[1780502721101,61.05,66198.49,43.6,-0.9984,0.0,0.14617]
[1780502722143,61.05,66198.49,43.6,-0.9984,0.0,0.14617]
[1780502722465,61.05,66198.49,43.6,-0.9984,0.0,0.14617]
[1780502722499,61.05,66191.23,43.6,-0.99842,0.0,0.14434]
[1780502722779,61.05,66190.58,43.6,-0.99842,0.0,0.14418]
[1780502724296,61.05,66190.58,43.6,-0.99842,0.0,0.14418]
[1780502724373,61.05,66190.08,43.6,-0.99842,0.0,0.14406]
[1780502724796,61.05,66191.79,43.6,-0.99842,0.0,0.14448]
[1780502726404,61.05,66197.08,43.6,-0.9984,0.0,0.14581]
[1780502726930,61.05,66197.08,43.6,-0.9984,0.0,0.14581]
[1780502727010,61.05,66203.44,43.6,-0.99838,0.0,0.14742]
[1780502727758,61.05,66203.44,43.6,-0.99838,0.0,0.14742]
[1780502727998,61.05,66211.13,43.6,-0.99836,0.0,0.14939]
[1780502728810,61.05,66211.13,43.6,-0.99836,0.0,0.14939]
[1780502728859,61.05,66220.31,43.6,-0.99833,0.0,0.15176]
[1780502729864,61.05,66216.13,43.6,-0.99834,0.0,0.15068]
[1780502730881,61.05,66213.38,43.6,-0.99835,0.0,0.14997]
[1780502731881,61.05,66216.05,43.6,-0.99835,0.0,0.14989]
[1780502733326,61.05,66216.05,43.6,-0.99835,0.0,0.14989]
[1780502733349,61.05,66210.51,43.6,-0.99837,0.0,0.14847]
[1780502733895,61.05,66195.1,43.6,-0.99842,0.0,0.14457]
[1780502735441,61.05,66180.92,43.6,-0.99846,0.0,0.14106]
[1780502736353,61.05,66174.5,43.6,-0.99848,0.0,0.1395]
[1780502736916,61.05,66175.13,43.6,-0.99848,0.0,0.13965]
[1780502737972,61.05,66175.13,43.6,-0.99848,0.0,0.13965]
[1780502738025,61.05,66190.28,43.6,-0.99843,0.0,0.14337]
[1780502738891,61.05,66190.28,43.6,-0.99843,0.0,0.14337]
[1780502739142,61.05,66190.28,43.6,-0.99843,0.0,0.14337]
[1780502739154,61.05,66200.01,43.6,-0.9984,0.0,0.1458]
[1780502739944,61.05,66202.68,43.6,-0.99839,0.0,0.14648]
[1780502740951,61.05,66205.21,43.6,-0.99839,0.0,0.14712]
[1780502741958,61.05,66204.46,43.6,-0.99839,0.0,0.14693]
[1780502742815,61.05,66204.46,43.6,-0.99839,0.0,0.14693]
[1780502743129,61.05,66204.46,43.6,-0.99839,0.0,0.14693]
[1780502743143,61.05,66198.27,43.6,-0.99841,0.0,0.14536]
[1780502743618,61.05,66198.27,43.6,-0.99841,0.0,0.14536]
[1780502744324,61.05,66198.27,43.6,-0.99841,0.0,0.14536]
[1780502744359,61.05,66195.74,43.6,-0.99841,0.0,0.14473]
[1780502744981,61.05,66184.09,43.6,-0.99845,0.0,0.14184]
[1780502745737,61.05,66184.09,43.6,-0.99845,0.0,0.14184]
[1780502746307,61.05,66184.09,43.6,-0.99845,0.0,0.14184]
[1780502747461,61.05,66182.9,43.6,-0.99845,0.0,0.14155]
[1780502748002,61.05,66183.78,43.6,-0.99845,0.0,0.14176]
[1780502749008,61.05,66185.27,43.6,-0.99845,0.0,0.14213]
[1780502750016,61.05,66183.65,43.6,-0.99845,0.0,0.14173]
[1780502751728,61.05,66183.64,43.6,-0.99845,0.0,0.14173]
[1780502752246,61.05,66183.64,43.6,-0.99845,0.0,0.14173]
[1780502752317,61.05,66171.85,43.6,-0.99848,0.0,0.13886]
[1780502753044,61.05,66165.98,43.6,-0.9985,0.0,0.13745]
[1780502754050,61.05,66161.29,43.6,-0.99851,0.0,0.13633]
[1780502755057,61.05,66162.78,43.6,-0.99851,0.0,0.13669]
[1780502756064,61.05,66161.5,43.6,-0.99851,0.0,0.13638]
[1780502757239,61.05,66161.5,43.6,-0.99851,0.0,0.13638]
[1780502757267,61.05,66143.52,43.6,-0.99856,0.0,0.13217]
[1780502758496,61.05,66143.52,43.6,-0.99856,0.0,0.13217]
[1780502758536,61.05,66146.13,43.6,-0.99856,0.0,0.13277]
[1780502759094,61.05,66156.77,43.6,-0.99853,0.0,0.13526]
[1780502760102,61.05,66158.72,43.6,-0.99852,0.0,0.13572]
[1780502761109,61.05,66155.33,43.6,-0.99853,0.0,0.13492]
[1780502764130,61.05,66149.01,43.6,-0.99855,0.0,0.13344]
[1780502765137,61.05,66146.8,43.6,-0.99855,0.0,0.13293]
[1780502766148,61.05,66155.65,43.6,-0.99853,0.0,0.135]
[1780502767154,61.05,66162.63,43.6,-0.99851,0.0,0.13665]
[1780502768161,61.05,66166.89,43.6,-0.9985,0.0,0.13767]
[1780502769168,61.05,66170.38,43.6,-0.99849,0.0,0.1385]
[1780502770258,61.05,66173.14,43.6,-0.99848,0.0,0.13917]
[1780502771189,61.05,66188.64,43.6,-0.99844,0.0,0.14296]
[1780502772196,61.05,66197.97,43.6,-0.99841,0.0,0.14529]
[1780502773286,61.05,66203.1,43.6,-0.99839,0.0,0.14658]
[1780502774210,61.05,66208.05,43.6,-0.99838,0.0,0.14784]
[1780502775468,61.05,66209.21,43.6,-0.99837,0.0,0.14814]
[1780502776224,61.05,66210.79,43.6,-0.99837,0.0,0.14854]
[1780502777231,61.05,66209.53,43.6,-0.99837,0.0,0.14822]
[1780502778238,61.05,66211.37,43.6,-0.99837,0.0,0.14869]
[1780502779245,61.05,66199.04,43.6,-0.9984,0.0,0.14556]
[1780502780252,61.05,66191.74,43.6,-0.99843,0.0,0.14373]
[1780502781292,61.05,66200.28,43.6,-0.9984,0.0,0.14587]
[1780502782271,61.05,66217.44,43.6,-0.99835,0.0,0.15025]
[1780502783277,61.05,66222.65,43.6,-0.99833,0.0,0.1516]
[1780502784124,61.05,66222.65,43.6,-0.99833,0.0,0.1516]
[1780502784285,61.05,66222.95,43.6,-0.99833,0.0,0.15168]
[1780502785292,61.05,66224.12,43.6,-0.99833,0.0,0.15199]
[1780502785800,61.05,66224.12,43.6,-0.99833,0.0,0.15199]
[1780502786196,61.05,66224.12,43.6,-0.99833,0.0,0.15199]
[1780502786299,61.05,66224.91,43.6,-0.99833,0.0,0.15219]
[1780502787022,61.05,66224.91,43.6,-0.99833,0.0,0.15219]
[1780502787204,61.05,66224.91,43.6,-0.99833,0.0,0.15219]
[1780502787474,61.05,66224.91,43.6,-0.99833,0.0,0.15219]
[1780502787496,61.05,66229.45,43.6,-0.99831,0.0,0.15338]
[1780502788141,61.05,66229.45,43.6,-0.99831,0.0,0.15338]
[1780502788313,61.05,66227.64,43.6,-0.99832,0.0,0.15291]
[1780502789558,61.05,66227.64,43.6,-0.99832,0.0,0.15291]
[1780502789590,61.05,66231.33,43.6,-0.99831,0.0,0.15388]
[1780502790327,61.05,66239.18,43.6,-0.99828,0.0,0.15597]
[1780502791116,61.05,66239.18,43.6,-0.99828,0.0,0.15597]
[1780502791334,61.05,66257.54,43.6,-0.99823,0.0,0.16013]
[1780502792129,61.05,66257.54,43.6,-0.99823,0.0,0.16013]
[1780502792341,61.05,66261.59,43.6,-0.99822,0.0,0.16124]
[1780502793349,61.05,66262.29,43.6,-0.99821,0.0,0.16144]
[1780502793802,61.05,66262.29,43.6,-0.99821,0.0,0.16144]
[1780502794355,61.05,66265.51,43.6,-0.9982,0.0,0.16233]
[1780502795365,61.05,66271.59,43.6,-0.99818,0.0,0.16402]
[1780502796527,61.05,66271.59,43.6,-0.99818,0.0,0.16402]
[1780502796563,61.05,66270.46,43.6,-0.99819,0.0,0.1637]
[1780502797379,61.05,66264.22,43.6,-0.99821,0.0,0.16197]
[1780502798386,61.05,66261.22,43.6,-0.99822,0.0,0.16114]
[1780502800400,61.05,66260.29,43.6,-0.99822,0.0,0.16089]
[1780502801407,61.05,66261.38,43.6,-0.99822,0.0,0.16119]
[1780502803421,61.05,66262.11,43.6,-0.99821,0.0,0.16139]
[1780502804430,61.05,66251.31,43.6,-0.99825,0.0,0.15844]
[1780502805439,61.05,66238.08,43.6,-0.99829,0.0,0.15489]
[1780502805672,61.05,66238.08,43.6,-0.99829,0.0,0.15489]
[1780502806447,61.05,66228.04,43.6,-0.99832,0.0,0.15224]
[1780502807452,61.05,66225.11,43.6,-0.99833,0.0,0.15147]
[1780502808162,61.05,66225.11,43.6,-0.99833,0.0,0.15147]
[1780502808459,61.05,66231.14,43.6,-0.99831,0.0,0.15305]
[1780502809466,61.05,66239.54,43.6,-0.99829,0.0,0.15527]
[1780502810391,61.05,66239.54,43.6,-0.99829,0.0,0.15527]
[1780502810473,61.05,66237.7,43.6,-0.99829,0.0,0.15479]
[1780502811077,61.05,66237.7,43.6,-0.99829,0.0,0.15479]
[1780502811481,61.05,66230.83,43.6,-0.99832,0.0,0.15297]
[1780502812487,61.05,66226.31,43.6,-0.99833,0.0,0.15179]
[1780502813494,61.05,66225.15,43.6,-0.99833,0.0,0.15148]
[1780502814501,61.05,66213.36,43.6,-0.99837,0.0,0.14844]
[1780502815049,61.05,66213.36,43.6,-0.99837,0.0,0.14844]
[1780502815139,61.05,66213.36,43.6,-0.99837,0.0,0.14844]
[1780502815508,61.05,66199.42,43.6,-0.99841,0.0,0.14491]
[1780502816515,61.05,66216.57,43.6,-0.99836,0.0,0.14926]
[1780502817522,61.05,66221.14,43.6,-0.99835,0.0,0.15044]
[1780502819536,61.05,66221.99,43.6,-0.99834,0.0,0.15066]
[1780502820543,61.05,66220.62,43.6,-0.99835,0.0,0.15031]
[1780502821192,61.05,66220.62,43.6,-0.99835,0.0,0.15031]
[1780502821550,61.05,66227.65,43.6,-0.99833,0.0,0.15214]
[1780502822557,61.05,66228.33,43.6,-0.99832,0.0,0.15231]
[1780502823623,61.05,66228.33,43.6,-0.99832,0.0,0.15231]
[1780502823564,61.05,66225.28,43.6,-0.99833,0.0,0.15152]
[1780502824576,61.05,66219.02,43.6,-0.99835,0.0,0.14989]
[1780502825582,61.05,66207.78,43.6,-0.99839,0.0,0.14702]
[1780502826589,61.05,66200.59,43.6,-0.99841,0.0,0.1452]
[1780502827596,61.05,66219.4,43.6,-0.99835,0.0,0.14999]
[1780502828603,61.05,66215.55,43.6,-0.99836,0.0,0.149]
[1780502829610,61.05,66213.64,43.6,-0.99837,0.0,0.14851]
[1780502830617,61.05,66213.07,43.6,-0.99837,0.0,0.14837]
[1780502832631,61.05,66213.86,43.6,-0.99837,0.0,0.14857]
[1780502833638,61.05,66217.17,43.6,-0.99836,0.0,0.14942]
[1780502834650,61.05,66215.79,43.6,-0.99836,0.0,0.14906]
[1780502835656,61.05,66210.56,43.6,-0.99838,0.0,0.14772]
[1780502836666,61.05,66209.36,43.6,-0.99838,0.0,0.14742]
[1780502837670,61.05,66201.31,43.6,-0.99841,0.0,0.14538]
[1780502838678,61.05,66197.94,43.6,-0.99842,0.0,0.14454]
[1780502841638,61.05,66197.79,43.6,-0.99842,0.0,0.1445]
[1780502841311,61.05,66185.04,43.6,-0.99845,0.0,0.14134]
[1780502842303,61.05,66185.04,43.6,-0.99845,0.0,0.14134]
[1780502842363,61.05,66175.07,43.6,-0.99848,0.0,0.13892]
[1780502843255,61.05,66175.07,43.6,-0.99848,0.0,0.13892]
[1780502843356,61.05,66160.57,43.6,-0.99852,0.0,0.13545]
[1780502843897,61.05,66155.64,43.6,-0.99854,0.0,0.13429]
[1780502844721,61.05,66146.98,43.6,-0.99856,0.0,0.13228]
[1780502845728,61.05,66145.59,43.6,-0.99857,0.0,0.13196]
[1780502846710,61.05,66145.59,43.6,-0.99857,0.0,0.13196]
[1780502846735,61.05,66148.32,43.6,-0.99856,0.0,0.13259]
[1780502848554,61.05,66148.32,43.6,-0.99856,0.0,0.13259]
[1780502848656,61.05,66147.58,43.6,-0.99856,0.0,0.13242]
[1780502848853,61.05,66147.58,43.6,-0.99856,0.0,0.13242]
[1780502848876,61.05,66142.85,43.6,-0.99857,0.0,0.13133]
[1780502850522,61.05,66136.45,43.6,-0.99859,0.0,0.12986]
[1780502852490,61.05,66129.87,43.6,-0.99861,0.0,0.1277]
[1780502852785,61.05,66130.87,43.6,-0.99861,0.0,0.12792]
[1780502853792,61.05,66132.47,43.6,-0.99861,0.0,0.12828]
[1780502855239,61.05,66132.47,43.6,-0.99861,0.0,0.12828]
[1780502855492,61.05,66132.47,43.6,-0.99861,0.0,0.12828]
[1780502855518,61.05,66124.87,43.6,-0.99863,0.0,0.12658]
[1780502855808,61.05,66113.18,43.6,-0.99866,0.0,0.124]
[1780502858909,61.05,66093.33,43.6,-0.99871,0.0,0.11973]
[1780502860204,61.05,66093.33,43.6,-0.99871,0.0,0.11973]
[1780502860391,61.05,66093.33,43.6,-0.99871,0.0,0.11973]
[1780502860483,61.05,66081.83,43.6,-0.99874,0.0,0.11732]
[1780502860847,61.05,66072.9,43.6,-0.99876,0.0,0.11547]
[1780502862686,61.05,66063.11,43.6,-0.99878,0.0,0.11348]
[1780502862863,61.05,66064.25,43.6,-0.99878,0.0,0.11371]
[1780502864401,61.05,66064.25,43.6,-0.99878,0.0,0.11371]
[1780502864483,61.05,66062.53,43.6,-0.99878,0.0,0.11336]
[1780502865032,61.05,66062.53,43.6,-0.99878,0.0,0.11336]
[1780502865048,61.05,66055.53,43.6,-0.9988,0.0,0.11195]
[1780502865881,61.05,66051.29,43.6,-0.99881,0.0,0.11111]
[1780502867405,61.05,66056.23,43.6,-0.9988,0.0,0.11209]
[1780502868654,61.05,66056.23,43.6,-0.9988,0.0,0.11209]
[1780502868903,61.05,66054.33,43.6,-0.9988,0.0,0.11171]
[1780502870523,61.05,66054.33,43.6,-0.9988,0.0,0.11171]
[1780502870549,61.05,66054.13,43.6,-0.9988,0.0,0.11167]
[1780502870921,61.05,66045.39,43.6,-0.99882,0.0,0.10994]
[1780502871927,61.05,66035.91,43.6,-0.99884,0.0,0.10809]
[1780502873540,61.05,66035.91,43.6,-0.99884,0.0,0.10809]
[1780502873702,61.05,66035.91,43.6,-0.99884,0.0,0.10809]
[1780502873618,61.05,66033.68,43.6,-0.99885,0.0,0.10766]
[1780502873941,61.05,66016.76,43.6,-0.99889,0.0,0.10444]
[1780502874948,61.05,66000.82,43.6,-0.99892,0.0,0.10149]
[1780502875786,61.05,66000.82,43.6,-0.99892,0.0,0.10149]
[1780502876143,61.05,65991.21,43.6,-0.99894,0.0,0.09974]
[1780502876940,61.05,65991.21,43.6,-0.99894,0.0,0.09974]
[1780502876963,61.05,65981.84,43.6,-0.99896,0.0,0.09806]
[1780502877969,61.05,65981.85,43.6,-0.99896,0.0,0.09807]
[1780502878976,61.05,65979.3,43.6,-0.99896,0.0,0.09761]
[1780502879966,61.05,65979.3,43.6,-0.99896,0.0,0.09761]
[1780502879983,61.05,65972.42,43.6,-0.99898,0.0,0.0964]
[1780502881008,61.05,65952.32,43.6,-0.99902,0.0,0.09295]
[1780502882024,61.05,65943.03,43.6,-0.99904,0.0,0.09138]
[1780502882852,61.05,65943.03,43.6,-0.99904,0.0,0.09138]
[1780502883017,61.05,65943.03,43.6,-0.99904,0.0,0.09138]
[1780502883026,61.05,65935.02,43.6,-0.99905,0.0,0.09006]
[1780502884394,61.05,65919.21,43.6,-0.99908,0.0,0.08749]
[1780502885339,61.05,65919.21,43.6,-0.99908,0.0,0.08749]
[1780502885415,61.05,65919.21,43.6,-0.99908,0.0,0.08749]
[1780502885480,61.05,65900.4,43.6,-0.99911,0.0,0.08451]
[1780502885952,61.05,65900.4,43.6,-0.99911,0.0,0.08451]
[1780502886052,61.05,65884.2,43.6,-0.99914,0.0,0.08203]
[1780502887067,61.05,65873.71,43.6,-0.99916,0.0,0.08045]
[1780502888069,61.05,65874.61,43.6,-0.99916,0.0,0.08059]
[1780502889076,61.05,65861.78,43.6,-0.99918,0.0,0.07869]
[1780502890084,61.05,65855.48,43.6,-0.99919,0.0,0.07778]
[1780502891397,61.05,65855.48,43.6,-0.99919,0.0,0.07778]
[1780502891522,61.05,65875.27,43.6,-0.99916,0.0,0.08068]
[1780502892097,61.05,65905.52,43.6,-0.9991,0.0,0.08531]
[1780502893646,61.05,65905.52,43.6,-0.9991,0.0,0.08531]
[1780502893694,61.05,65908.06,43.6,-0.9991,0.0,0.08571]
[1780502894722,61.05,65908.06,43.6,-0.9991,0.0,0.08571]
[1780502894111,61.05,65911.04,43.6,-0.99909,0.0,0.08618]
[1780502895452,61.05,65911.04,43.6,-0.99909,0.0,0.08618]
[1780502895530,61.05,65945.2,43.6,-0.99903,0.0,0.09175]
[1780502896417,61.05,65945.2,43.6,-0.99903,0.0,0.09175]
[1780502896661,61.05,65945.2,43.6,-0.99903,0.0,0.09175]
[1780502896685,61.05,65952.22,43.6,-0.99902,0.0,0.09293]
[1780502898143,61.05,65951.09,43.6,-0.99902,0.0,0.09274]
[1780502899465,61.05,65951.09,43.6,-0.99902,0.0,0.09274]
[1780502899581,61.05,65951.09,43.6,-0.99902,0.0,0.09274]
[1780502899660,61.05,65962.27,43.6,-0.999,0.0,0.09464]
[1780502899846,61.05,65962.27,43.6,-0.999,0.0,0.09464]
[1780502900818,61.05,65962.27,43.6,-0.999,0.0,0.09464]
[1780502900157,61.05,65979.92,43.6,-0.99896,0.0,0.09772]
[1780502901364,61.05,65979.92,43.6,-0.99896,0.0,0.09772]
[1780502901423,61.05,65991.66,43.6,-0.99894,0.0,0.09982]
[1780502902038,61.05,65991.66,43.6,-0.99894,0.0,0.09982]
[1780502902193,61.05,65991.66,43.6,-0.99894,0.0,0.09982]
[1780502902756,61.05,65991.66,43.6,-0.99894,0.0,0.09982]
[1780502902259,61.05,65991.54,43.6,-0.99894,0.0,0.0998]
[1780502903383,61.05,65991.54,43.6,-0.99894,0.0,0.0998]
[1780502903429,61.05,65990.67,43.6,-0.99894,0.0,0.09964]
[1780502904216,61.05,65990.67,43.6,-0.99894,0.0,0.09964]
[1780502904286,61.05,65972.22,43.6,-0.99898,0.0,0.09637]
[1780502904992,61.05,65972.22,43.6,-0.99898,0.0,0.09637]
[1780502905198,61.05,65967.24,43.6,-0.99899,0.0,0.0955]
[1780502907214,61.05,65965.7,43.6,-0.99899,0.0,0.09524]
[1780502907906,61.05,65965.7,43.6,-0.99899,0.0,0.09524]
[1780502908707,61.05,65967.53,43.6,-0.99899,0.0,0.09555]
[1780502909228,61.05,65964.65,43.6,-0.99899,0.0,0.09505]
[1780502910394,61.05,65959.72,43.6,-0.999,0.0,0.09421]
[1780502911136,61.05,65959.72,43.6,-0.999,0.0,0.09421]
[1780502911242,61.05,65962.29,43.6,-0.999,0.0,0.09412]
[1780502912155,61.05,65962.29,43.6,-0.999,0.0,0.09412]
[1780502912403,61.05,65962.29,43.6,-0.999,0.0,0.09412]
[1780502912753,61.05,65975.84,43.6,-0.99898,0.0,0.09647]
[1780502913260,61.05,65974.23,43.6,-0.99898,0.0,0.09618]
[1780502913838,61.05,65974.23,43.6,-0.99898,0.0,0.09618]
[1780502914267,61.05,65956.14,43.6,-0.99902,0.0,0.09307]
[1780502915275,61.05,65952.49,43.6,-0.99902,0.0,0.09245]
[1780502915943,61.05,65952.49,43.6,-0.99902,0.0,0.09245]
[1780502916560,61.05,65952.49,43.6,-0.99902,0.0,0.09245]
[1780502916621,61.05,65955.69,43.6,-0.99902,0.0,0.093]
[1780502917627,61.05,65955.69,43.6,-0.99902,0.0,0.093]
[1780502917290,61.05,65993.42,43.6,-0.99894,0.0,0.09959]
[1780502918408,61.05,66006.39,43.6,-0.99891,0.0,0.10195]
[1780502919454,61.05,66006.39,43.6,-0.99891,0.0,0.10195]
[1780502919518,61.05,66008.4,43.6,-0.99891,0.0,0.10232]
[1780502920326,61.05,65999.74,43.6,-0.99893,0.0,0.10073]
[1780502921333,61.05,65998.53,43.6,-0.99893,0.0,0.10051]
[1780502922201,61.05,65998.53,43.6,-0.99893,0.0,0.10051]
[1780502922342,61.05,65996.48,43.6,-0.99894,0.0,0.10014]
[1780502923348,61.05,65987.58,43.6,-0.99895,0.0,0.09854]
[1780502924355,61.05,66002.24,43.6,-0.99892,0.0,0.10119]
[1780502925362,61.05,66015.51,43.6,-0.99889,0.0,0.10364]
[1780502926369,61.05,66019.95,43.6,-0.99889,0.0,0.10447]
[1780502929390,61.05,66016.26,43.6,-0.99889,0.0,0.10378]
[1780502930397,61.05,66012.75,43.6,-0.9989,0.0,0.10312]
[1780502931404,61.05,66012.14,43.6,-0.9989,0.0,0.10301]
[1780502933419,61.05,66006.9,43.6,-0.99891,0.0,0.10204]
[1780502934584,61.05,66006.9,43.6,-0.99891,0.0,0.10204]
[1780502934651,61.05,66002.22,43.6,-0.99892,0.0,0.10118]
[1780502935396,61.05,66002.22,43.6,-0.99892,0.0,0.10118]
[1780502935644,61.05,66002.22,43.6,-0.99892,0.0,0.10118]
[1780502935662,61.05,65993.78,43.6,-0.99894,0.0,0.09965]
[1780502936441,61.05,65987.51,43.6,-0.99895,0.0,0.09853]
[1780502937500,61.05,65987.51,43.6,-0.99895,0.0,0.09853]
[1780502937574,61.05,65989.03,43.6,-0.99895,0.0,0.0988]
[1780502938460,61.05,66002.01,43.6,-0.99892,0.0,0.10115]
[1780502939470,61.05,66008.31,43.6,-0.99891,0.0,0.1023]
[1780502940477,61.05,66023.18,43.6,-0.99888,0.0,0.10508]
[1780502941132,61.05,66023.18,43.6,-0.99888,0.0,0.10508]
[1780502941485,61.05,66040.43,43.6,-0.99884,0.0,0.10838]
[1780502942819,61.05,66040.43,43.6,-0.99884,0.0,0.10838]
[1780502942610,61.05,66047.73,43.6,-0.99882,0.0,0.10981]
[1780502942860,61.05,66047.73,43.6,-0.99882,0.0,0.10981]
[1780502943498,61.05,66042.67,43.6,-0.99883,0.0,0.10882]
[1780502944505,61.05,66039.16,43.6,-0.99884,0.0,0.10814]
[1780502945512,61.05,66042.01,43.6,-0.99884,0.0,0.10869]
[1780502946519,61.05,66046.73,43.6,-0.99883,0.0,0.10961]
[1780502947670,61.05,66046.73,43.6,-0.99883,0.0,0.10961]
[1780502947775,61.05,66047.97,43.6,-0.99882,0.0,0.10985]
[1780502947999,61.05,66047.97,43.6,-0.99882,0.0,0.10985]
[1780502948278,61.05,66047.97,43.6,-0.99882,0.0,0.10985]
[1780502948610,61.05,66047.97,43.6,-0.99882,0.0,0.10985]
[1780502948628,61.05,66069.29,43.6,-0.99877,0.0,0.11411]
[1780502949353,61.05,66069.29,43.6,-0.99877,0.0,0.11411]
[1780502949540,61.05,66074.48,43.6,-0.99876,0.0,0.11517]
[1780502950547,61.05,66076.56,43.6,-0.99876,0.0,0.1156]
[1780502951764,61.05,66076.56,43.6,-0.99876,0.0,0.1156]
[1780502952792,61.05,66076.93,43.6,-0.99876,0.0,0.11568]
[1780502952562,61.05,66073.27,43.6,-0.99876,0.0,0.11493]
[1780502953568,61.05,66075.56,43.6,-0.99876,0.0,0.11539]
[1780502953922,61.05,66075.56,43.6,-0.99876,0.0,0.11539]
[1780502954749,61.05,66075.56,43.6,-0.99876,0.0,0.11539]
[1780502954580,61.05,66073.72,43.6,-0.99876,0.0,0.11502]
[1780502955114,61.05,66073.72,43.6,-0.99876,0.0,0.11502]
[1780502955586,61.05,66074.26,43.6,-0.99876,0.0,0.11513]
[1780502956593,61.05,66077.71,43.6,-0.99875,0.0,0.11584]
[1780502958606,61.05,66077.14,43.6,-0.99875,0.0,0.11572]
[1780502959698,61.05,66077.14,43.6,-0.99875,0.0,0.11572]
[1780502959764,61.05,66080.1,43.6,-0.99875,0.0,0.11633]
[1780502960426,61.05,66080.1,43.6,-0.99875,0.0,0.11633]
[1780502960621,61.05,66082.02,43.6,-0.99874,0.0,0.11673]
[1780502961664,61.05,66082.02,43.6,-0.99874,0.0,0.11673]
[1780502961697,61.05,66083.09,43.6,-0.99874,0.0,0.11695]
[1780502964509,61.05,66083.21,43.6,-0.99874,0.0,0.11697]
[1780502964649,61.05,66087.83,43.6,-0.99873,0.0,0.11794]
[1780502965656,61.05,66085.73,43.6,-0.99873,0.0,0.1175]
[1780502965943,61.05,66085.73,43.6,-0.99873,0.0,0.1175]
[1780502966728,61.05,66085.73,43.6,-0.99873,0.0,0.1175]
[1780502966738,61.05,66084.18,43.6,-0.99874,0.0,0.11718]
[1780502967683,61.05,66094.1,43.6,-0.99871,0.0,0.11926]
[1780502968263,61.05,66094.1,43.6,-0.99871,0.0,0.11926]
[1780502968556,61.05,66094.1,43.6,-0.99871,0.0,0.11926]
[1780502968688,61.05,66095.9,43.6,-0.99871,0.0,0.11964]
[1780502969502,61.05,66095.9,43.6,-0.99871,0.0,0.11964]
[1780502969694,61.05,66100.83,43.6,-0.9987,0.0,0.12068]
[1780502970624,61.05,66100.83,43.6,-0.9987,0.0,0.12068]
[1780502970702,61.05,66105.7,43.6,-0.99868,0.0,0.12173]
[1780502971248,61.05,66105.7,43.6,-0.99868,0.0,0.12173]
[1780502971709,61.05,66104.6,43.6,-0.99869,0.0,0.12085]
[1780502972716,61.05,66109.28,43.6,-0.99868,0.0,0.12185]
[1780502972863,61.05,66109.28,43.6,-0.99868,0.0,0.12185]
[1780502973731,61.05,66110.78,43.6,-0.99868,0.0,0.12217]
[1780502974736,61.05,66123.31,43.6,-0.99865,0.0,0.12491]
[1780502975743,61.05,66123.03,43.6,-0.99865,0.0,0.12484]
[1780502976617,61.05,66123.03,43.6,-0.99865,0.0,0.12484]
[1780502976750,61.05,66116.94,43.6,-0.99866,0.0,0.12351]
[1780502977155,61.05,66116.94,43.6,-0.99866,0.0,0.12351]
[1780502977757,61.05,66119.55,43.6,-0.99866,0.0,0.12408]
[1780502978764,61.05,66122.52,43.6,-0.99865,0.0,0.12473]
[1780502979771,61.05,66120.83,43.6,-0.99865,0.0,0.12436]
[1780502979973,61.05,66120.83,43.6,-0.99865,0.0,0.12436]
[1780502980778,61.05,66107.17,43.6,-0.99869,0.0,0.1214]
[1780502981785,61.05,66105.0,43.6,-0.99869,0.0,0.12093]
[1780502983799,61.05,66102.3,43.6,-0.9987,0.0,0.12036]
[1780502984806,61.05,66087.38,43.6,-0.99874,0.0,0.11721]
[1780502985353,61.05,66087.38,43.6,-0.99874,0.0,0.11721]
[1780502985813,61.05,66084.77,43.6,-0.99874,0.0,0.11667]
[1780502988834,61.05,66087.35,43.6,-0.99874,0.0,0.11721]
[1780502989028,61.05,66087.35,43.6,-0.99874,0.0,0.11721]
[1780502989841,61.05,66089.36,43.6,-0.99873,0.0,0.11763]
[1780502990863,61.05,66089.36,43.6,-0.99873,0.0,0.11763]
[1780502990850,61.05,66083.72,43.6,-0.99875,0.0,0.11645]
[1780502991857,61.05,66088.63,43.6,-0.99873,0.0,0.11747]
[1780502992124,61.05,66088.63,43.6,-0.99873,0.0,0.11747]
[1780502992866,61.05,66099.27,43.6,-0.99871,0.0,0.11971]
[1780502993871,61.05,66102.06,43.6,-0.9987,0.0,0.1203]
[1780502995891,61.05,66104.58,43.6,-0.99869,0.0,0.12084]
[1780502996892,61.05,66105.26,43.6,-0.99869,0.0,0.12099]
[1780502997899,61.05,66097.01,43.6,-0.99871,0.0,0.11923]
[1780502998906,61.05,66093.34,43.6,-0.99872,0.0,0.11846]
[1780502999913,61.05,66090.7,43.6,-0.99873,0.0,0.11791]
[1780503001010,61.05,66065.37,43.6,-0.99879,0.0,0.11271]
[1780503002425,61.05,66058.1,43.6,-0.99881,0.0,0.11126]
[1780503003340,61.05,66058.1,43.6,-0.99881,0.0,0.11126]
[1780503003396,61.05,66046.21,43.6,-0.99883,0.0,0.10891]
[1780503003949,61.05,66048.72,43.6,-0.99883,0.0,0.10941]
[1780503005119,61.05,66051.5,43.6,-0.99882,0.0,0.10995]
[1780503006171,61.05,66057.76,43.6,-0.99881,0.0,0.11119]
[1780503006971,61.05,66063.66,43.6,-0.99879,0.0,0.11237]
[1780503008881,61.05,66070.01,43.6,-0.99878,0.0,0.11365]
[1780503008985,61.05,66076.4,43.6,-0.99876,0.0,0.11495]
[1780503009992,61.05,66075.54,43.6,-0.99877,0.0,0.11477]
[1780503011002,61.05,66070.21,43.6,-0.99878,0.0,0.11369]
[1780503012010,61.05,66068.84,43.6,-0.99878,0.0,0.11341]
[1780503014023,61.05,66069.39,43.6,-0.99878,0.0,0.11352]
[1780503018335,61.05,66062.13,43.6,-0.9988,0.0,0.11206]
[1780503019061,61.05,66063.71,43.6,-0.99879,0.0,0.11238]
[1780503020068,61.05,66069.87,43.6,-0.99878,0.0,0.11362]
[1780503021075,61.05,66068.52,43.6,-0.99878,0.0,0.11334]
[1780503023089,61.05,66070.38,43.6,-0.99878,0.0,0.11372]
[1780503024096,61.05,66071.29,43.6,-0.99878,0.0,0.11391]
[1780503025103,61.05,66055.44,43.6,-0.99881,0.0,0.11073]
[1780503026110,61.05,66055.49,43.6,-0.99881,0.0,0.11074]
[1780503027117,61.05,66062.91,43.6,-0.99879,0.0,0.11222]
[1780503028124,61.05,66063.49,43.6,-0.99879,0.0,0.11233]
[1780503029411,61.05,66059.99,43.6,-0.9988,0.0,0.11163]
[1780503031146,61.05,66060.97,43.6,-0.99881,0.0,0.11122]
[1780503032160,61.05,66072.41,43.6,-0.99878,0.0,0.11352]
[1780503033294,61.05,66088.28,43.6,-0.99874,0.0,0.11677]
[1780503034796,61.05,66090.35,43.6,-0.99874,0.0,0.1172]
[1780503036189,61.05,66085.38,43.6,-0.99875,0.0,0.11617]
[1780503037202,61.05,66087.63,43.6,-0.99874,0.0,0.11664]
[1780503038258,61.05,66087.63,43.6,-0.99874,0.0,0.11664]
[1780503038470,61.05,66087.63,43.6,-0.99874,0.0,0.11664]
[1780503038506,61.05,66094.19,43.6,-0.99873,0.0,0.118]
[1780503039212,61.05,66103.0,43.6,-0.9987,0.0,0.11986]
[1780503039934,61.05,66103.0,43.6,-0.9987,0.0,0.11986]
[1780503040285,61.05,66114.8,43.6,-0.99868,0.0,0.12239]
[1780503041227,61.05,66121.3,43.6,-0.99866,0.0,0.1238]
[1780503042234,61.05,66129.22,43.6,-0.99864,0.0,0.12555]
[1780503043069,61.05,66129.22,43.6,-0.99864,0.0,0.12555]
[1780503043241,61.05,66143.45,43.6,-0.9986,0.0,0.12873]
[1780503044292,61.05,66143.45,43.6,-0.9986,0.0,0.12873]
[1780503044400,61.05,66142.22,43.6,-0.9986,0.0,0.12845]
[1780503045551,61.05,66127.63,43.6,-0.99864,0.0,0.1252]
[1780503046873,61.05,66127.22,43.6,-0.99864,0.0,0.1251]
[1780503048292,61.05,66132.74,43.6,-0.99863,0.0,0.12633]
[1780503049017,61.05,66132.74,43.6,-0.99863,0.0,0.12633]
[1780503049300,61.05,66139.02,43.6,-0.99861,0.0,0.12773]
[1780503050307,61.05,66140.6,43.6,-0.99861,0.0,0.12809]
[1780503051707,61.05,66142.9,43.6,-0.9986,0.0,0.12861]
[1780503052320,61.05,66144.58,43.6,-0.9986,0.0,0.12899]
[1780503053331,61.05,66149.31,43.6,-0.99858,0.0,0.13006]
[1780503054561,61.05,66152.4,43.6,-0.99858,0.0,0.13077]
[1780503055716,61.05,66152.4,43.6,-0.99858,0.0,0.13077]
[1780503057359,61.05,66151.15,43.6,-0.99858,0.0,0.13048]
[1780503058365,61.05,66152.64,43.6,-0.99858,0.0,0.13082]
[1780503060380,61.05,66153.41,43.6,-0.99857,0.0,0.131]
[1780503062394,61.05,66144.63,43.6,-0.9986,0.0,0.129]
[1780503063401,61.05,66144.11,43.6,-0.9986,0.0,0.12888]
[1780503064408,61.05,66143.02,43.6,-0.9986,0.0,0.12863]
[1780503068236,61.05,66143.08,43.6,-0.9986,0.0,0.12865]
[1780503068694,61.05,66143.08,43.6,-0.9986,0.0,0.12865]
[1780503068714,61.05,66146.95,43.6,-0.99859,0.0,0.12952]
[1780503068994,61.05,66146.95,43.6,-0.99859,0.0,0.12952]
[1780503069536,61.05,66146.95,43.6,-0.99859,0.0,0.12952]
[1780503069578,61.05,66157.49,43.6,-0.99856,0.0,0.13194]
[1780503070010,61.05,66157.49,43.6,-0.99856,0.0,0.13194]
[1780503070450,61.05,66169.5,43.6,-0.99853,0.0,0.13474]
[1780503071457,61.05,66171.15,43.6,-0.99852,0.0,0.13513]
[1780503072464,61.05,66162.76,43.6,-0.99855,0.0,0.13316]
[1780503073473,61.05,66150.48,43.6,-0.99858,0.0,0.13033]
[1780503074876,61.05,66149.28,43.6,-0.99858,0.0,0.13006]
[1780503075487,61.05,66165.54,43.6,-0.99854,0.0,0.13381]
[1780503076494,61.05,66174.65,43.6,-0.99851,0.0,0.13596]
[1780503077501,61.05,66172.89,43.6,-0.99852,0.0,0.13554]
[1780503078581,61.05,66172.89,43.6,-0.99852,0.0,0.13554]
[1780503078639,61.05,66171.97,43.6,-0.99852,0.0,0.13533]
[1780503079407,61.05,66171.97,43.6,-0.99852,0.0,0.13533]
[1780503079515,61.05,66173.86,43.6,-0.99852,0.0,0.13577]
[1780503080522,61.05,66179.61,43.6,-0.9985,0.0,0.13714]
[1780503081830,61.05,66179.61,43.6,-0.9985,0.0,0.13714]
[1780503081909,61.05,66181.08,43.6,-0.9985,0.0,0.13749]
[1780503082178,61.05,66181.08,43.6,-0.9985,0.0,0.13749]
[1780503082535,61.05,66185.01,43.6,-0.99849,0.0,0.13844]
[1780503083543,61.05,66186.67,43.6,-0.99848,0.0,0.13884]
[1780503084959,61.05,66186.67,43.6,-0.99848,0.0,0.13884]
[1780503086564,61.05,66185.15,43.6,-0.99849,0.0,0.13847]
[1780503087806,61.05,66185.15,43.6,-0.99849,0.0,0.13847]
[1780503087823,61.05,66181.14,43.6,-0.9985,0.0,0.13751]
[1780503089585,61.05,66173.48,43.6,-0.99852,0.0,0.13568]
[1780503090530,61.05,66173.48,43.6,-0.99852,0.0,0.13568]
[1780503090594,61.05,66176.38,43.6,-0.99851,0.0,0.13637]
[1780503091601,61.05,66168.8,43.6,-0.99854,0.0,0.13388]
[1780503092478,61.05,66168.8,43.6,-0.99854,0.0,0.13388]
[1780503092608,61.05,66158.41,43.6,-0.99857,0.0,0.13146]
[1780503093614,61.05,66171.08,43.6,-0.99853,0.0,0.13441]
[1780503094622,61.05,66170.67,43.6,-0.99853,0.0,0.13431]
[1780503096636,61.05,66168.71,43.6,-0.99854,0.0,0.13385]
[1780503097643,61.05,66169.3,43.6,-0.99854,0.0,0.13399]
[1780503098650,61.05,66171.18,43.6,-0.99853,0.0,0.13443]
[1780503099657,61.05,66159.23,43.6,-0.99857,0.0,0.13165]
[1780503100664,61.05,66156.36,43.6,-0.99857,0.0,0.13099]
[1780503101671,61.05,66156.33,43.6,-0.99857,0.0,0.13098]
[1780503102679,61.05,66157.25,43.6,-0.99857,0.0,0.13119]
[1780503103935,61.05,66157.25,43.6,-0.99857,0.0,0.13119]
[1780503103983,61.05,66152.07,43.6,-0.99858,0.0,0.13001]
[1780503104693,61.05,66151.17,43.6,-0.99859,0.0,0.1298]
[1780503106709,61.05,66147.52,43.6,-0.9986,0.0,0.12897]
[1780503107492,61.05,66147.52,43.6,-0.9986,0.0,0.12897]
[1780503107716,61.05,66155.75,43.6,-0.99857,0.0,0.13085]
[1780503108723,61.05,66161.62,43.6,-0.99856,0.0,0.1322]
[1780503109730,61.05,66158.71,43.6,-0.99857,0.0,0.13153]
[1780503111744,61.05,66160.47,43.6,-0.99856,0.0,0.13194]
[1780503112751,61.05,66158.69,43.6,-0.99857,0.0,0.13153]
[1780503113794,61.05,66158.69,43.6,-0.99857,0.0,0.13153]
[1780503113887,61.05,66158.69,43.6,-0.99857,0.0,0.13153]
[1780503113902,61.05,66152.68,43.6,-0.99858,0.0,0.13015]
[1780503114765,61.05,66150.82,43.6,-0.99859,0.0,0.12972]
[1780503115772,61.05,66156.3,43.6,-0.99857,0.0,0.13098]
[1780503117786,61.05,66155.01,43.6,-0.99858,0.0,0.13068]
[1780503119800,61.05,66156.16,43.6,-0.99857,0.0,0.13094]
[1780503120807,61.05,66159.23,43.6,-0.99857,0.0,0.13165]
[1780503121836,61.05,66146.8,43.6,-0.9986,0.0,0.12881]
[1780503122450,61.05,66146.8,43.6,-0.9986,0.0,0.12881]
[1780503122832,61.05,66140.12,43.6,-0.99862,0.0,0.1273]
[1780503123839,61.05,66135.79,43.6,-0.99863,0.0,0.12634]
[1780503124846,61.05,66134.51,43.6,-0.99863,0.0,0.12605]
[1780503125858,61.05,66124.6,43.6,-0.99866,0.0,0.12387]
[1780503126706,61.05,66124.6,43.6,-0.99866,0.0,0.12387]
[1780503126864,61.05,66117.21,43.6,-0.99868,0.0,0.12226]
[1780503127196,61.05,66117.21,43.6,-0.99868,0.0,0.12226]
[1780503127770,61.05,66117.21,43.6,-0.99868,0.0,0.12226]
[1780503127872,61.05,66110.83,43.6,-0.99869,0.0,0.12089]
[1780503129020,61.05,66106.42,43.6,-0.9987,0.0,0.11995]
[1780503130892,61.05,66104.82,43.6,-0.99871,0.0,0.11961]
[1780503131899,61.05,66098.59,43.6,-0.99872,0.0,0.11829]
[1780503132906,61.05,66088.83,43.6,-0.99875,0.0,0.11626]
[1780503133913,61.05,66093.27,43.6,-0.99874,0.0,0.11718]
[1780503134920,61.05,66089.49,43.6,-0.99874,0.0,0.11639]
[1780503135060,61.05,66089.49,43.6,-0.99874,0.0,0.11639]
[1780503135927,61.05,66079.46,43.6,-0.99877,0.0,0.11433]
[1780503136190,61.05,66079.46,43.6,-0.99877,0.0,0.11433]
[1780503136320,61.05,66079.46,43.6,-0.99877,0.0,0.11433]
[1780503136757,61.05,66079.46,43.6,-0.99877,0.0,0.11433]
[1780503136934,61.05,66070.12,43.6,-0.99879,0.0,0.11244]
[1780503137944,61.05,66063.49,43.6,-0.99881,0.0,0.11112]
[1780503138950,61.05,66060.15,43.6,-0.99881,0.0,0.11046]
[1780503139423,61.05,66060.15,43.6,-0.99881,0.0,0.11046]
[1780503139958,61.05,66058.38,43.6,-0.99882,0.0,0.11011]
[1780503140079,61.05,66058.38,43.6,-0.99882,0.0,0.11011]
[1780503141210,61.05,66058.73,43.6,-0.99882,0.0,0.11018]
[1780503141420,61.05,66058.73,43.6,-0.99882,0.0,0.11018]
[1780503141564,61.05,66058.73,43.6,-0.99882,0.0,0.11018]
[1780503141972,61.05,66053.81,43.6,-0.99883,0.0,0.10921]
[1780503142979,61.05,66042.49,43.6,-0.99885,0.0,0.10702]
[1780503143986,61.05,66042.09,43.6,-0.99885,0.0,0.10694]
[1780503146000,61.05,66040.43,43.6,-0.99886,0.0,0.10662]
[1780503146336,61.05,66040.43,43.6,-0.99886,0.0,0.10662]
[1780503146778,61.05,66040.43,43.6,-0.99886,0.0,0.10662]
[1780503147007,61.05,66032.21,43.6,-0.99888,0.0,0.10506]
[1780503147150,61.05,66032.21,43.6,-0.99888,0.0,0.10506]
[1780503147967,61.05,66032.21,43.6,-0.99888,0.0,0.10506]
[1780503148019,61.05,66014.91,43.6,-0.99891,0.0,0.10183]
[1780503148170,61.05,66014.91,43.6,-0.99891,0.0,0.10183]
[1780503148884,61.05,66014.91,43.6,-0.99891,0.0,0.10183]
[1780503149026,61.05,66005.56,43.6,-0.99893,0.0,0.10012]
[1780503149746,61.05,66005.56,43.6,-0.99893,0.0,0.10012]
[1780503150035,61.05,65995.2,43.6,-0.99896,0.0,0.09826]
[1780503151006,61.05,65995.2,43.6,-0.99896,0.0,0.09826]
[1780503151041,61.05,65992.19,43.6,-0.99897,0.0,0.09718]
[1780503152050,61.05,65998.29,43.6,-0.99895,0.0,0.09826]
[1780503153057,61.05,65994.24,43.6,-0.99896,0.0,0.09754]
[1780503154368,61.05,65994.24,43.6,-0.99896,0.0,0.09754]
[1780503154398,61.05,65994.24,43.6,-0.99896,0.0,0.09754]
[1780503154509,61.05,65990.7,43.6,-0.99897,0.0,0.09692]
[1780503155355,61.05,65990.7,43.6,-0.99897,0.0,0.09692]
[1780503156049,61.05,65990.7,43.6,-0.99897,0.0,0.09692]
[1780503155358,61.05,65983.18,43.6,-0.99898,0.0,0.0956]
[1780503156102,61.05,65983.98,43.6,-0.99898,0.0,0.09574]
[1780503157913,61.05,65983.98,43.6,-0.99898,0.0,0.09574]
[1780503158013,61.05,65988.59,43.6,-0.99897,0.0,0.09655]
[1780503158729,61.05,65990.88,43.6,-0.99897,0.0,0.09695]
[1780503159364,61.05,65993.25,43.6,-0.99896,0.0,0.09737]
[1780503160858,61.05,65993.25,43.6,-0.99896,0.0,0.09737]
[1780503161139,61.05,65986.62,43.6,-0.99898,0.0,0.0962]
[1780503162471,61.05,65986.62,43.6,-0.99898,0.0,0.0962]
[1780503162536,61.05,65985.5,43.6,-0.99898,0.0,0.09601]
[1780503163548,61.05,65985.5,43.6,-0.99898,0.0,0.09601]
[1780503163615,61.05,65986.1,43.6,-0.99898,0.0,0.09611]
[1780503164382,61.05,65986.1,43.6,-0.99898,0.0,0.09611]
[1780503164906,61.05,65986.1,43.6,-0.99898,0.0,0.09611]
[1780503165007,61.05,65981.55,43.6,-0.99899,0.0,0.09532]
[1780503166066,61.05,65969.45,43.6,-0.99901,0.0,0.09324]
[1780503166176,61.05,65965.59,43.6,-0.99902,0.0,0.09259]
[1780503167250,61.05,65956.98,43.6,-0.99904,0.0,0.09114]
[1780503168190,61.05,65956.98,43.6,-0.99904,0.0,0.09114]
[1780503168562,61.05,65956.98,43.6,-0.99904,0.0,0.09114]
[1780503168596,61.05,65964.31,43.6,-0.99902,0.0,0.09237]
[1780503169163,61.05,65964.31,43.6,-0.99902,0.0,0.09237]
[1780503169929,61.05,65964.31,43.6,-0.99902,0.0,0.09237]
[1780503169998,61.05,65968.78,43.6,-0.99901,0.0,0.09313]
[1780503170726,61.05,65968.78,43.6,-0.99901,0.0,0.09313]
[1780503170729,61.05,65963.62,43.6,-0.99902,0.0,0.09225]
[1780503172884,61.05,65963.98,43.6,-0.99902,0.0,0.09231]
[1780503173379,61.05,65964.2,43.6,-0.99902,0.0,0.09235]
[1780503173472,61.05,65974.18,43.6,-0.999,0.0,0.09405]
[1780503174233,61.05,65978.34,43.6,-0.99899,0.0,0.09476]
[1780503176780,61.05,65978.74,43.6,-0.99899,0.0,0.09483]
[1780503177094,61.05,65978.74,43.6,-0.99899,0.0,0.09483]
[1780503176842,61.05,65980.65,43.6,-0.99899,0.0,0.09516]
[1780503177262,61.05,65986.62,43.6,-0.99898,0.0,0.0962]
[1780503178326,61.05,65986.62,43.6,-0.99898,0.0,0.0962]
[1780503178370,61.05,65986.59,43.6,-0.99898,0.0,0.0962]
[1780503179708,61.05,65986.59,43.6,-0.99898,0.0,0.0962]
[1780503179756,61.05,65979.11,43.6,-0.99899,0.0,0.0949]
[1780503180426,61.05,65979.11,43.6,-0.99899,0.0,0.0949]
[1780503180524,61.05,65970.42,43.6,-0.99901,0.0,0.09341]
[1780503181295,61.05,65964.48,43.6,-0.99902,0.0,0.0924]
[1780503182302,61.05,65963.42,43.6,-0.99902,0.0,0.09222]
[1780503183308,61.05,65962.92,43.6,-0.99902,0.0,0.09214]
[1780503184316,61.05,65961.26,43.6,-0.99903,0.0,0.09186]
[1780503185931,61.05,65961.26,43.6,-0.99903,0.0,0.09186]
[1780503186393,61.05,65961.5,43.6,-0.99903,0.0,0.0919]
[1780503186550,61.05,65961.5,43.6,-0.99903,0.0,0.0919]
[1780503186581,61.05,65967.9,43.6,-0.99902,0.0,0.09298]
[1780503187560,61.05,65967.9,43.6,-0.99902,0.0,0.09298]
[1780503187565,61.05,65967.11,43.6,-0.99902,0.0,0.09284]
[1780503188344,61.05,65972.05,43.6,-0.99901,0.0,0.09368]
[1780503189350,61.05,65970.68,43.6,-0.99901,0.0,0.09345]
[1780503190363,61.05,65971.59,43.6,-0.99901,0.0,0.09361]
[1780503191447,61.05,65971.59,43.6,-0.99901,0.0,0.09361]
[1780503191995,61.05,65987.98,43.6,-0.99898,0.0,0.09644]
[1780503192375,61.05,65992.07,43.6,-0.99897,0.0,0.09716]
[1780503194910,61.05,65992.28,43.6,-0.99897,0.0,0.0972]
[1780503195118,61.05,65992.28,43.6,-0.99897,0.0,0.0972]
[1780503195802,61.05,65991.91,43.6,-0.99897,0.0,0.09713]
[1780503195806,61.05,65990.06,43.6,-0.99897,0.0,0.09681]
[1780503197123,61.05,65990.06,43.6,-0.99897,0.0,0.09681]
[1780503196404,61.05,65987.89,43.6,-0.99898,0.0,0.09643]
[1780503197498,61.05,65987.89,43.6,-0.99898,0.0,0.09643]
[1780503197776,61.05,65969.16,43.6,-0.99901,0.0,0.09319]
[1780503198418,61.05,65962.88,43.6,-0.99902,0.0,0.09213]
[1780503199424,61.05,65960.68,43.6,-0.99903,0.0,0.09176]
[1780503200432,61.05,65958.3,43.6,-0.99903,0.0,0.09136]
[1780503201439,61.05,65957.02,43.6,-0.99904,0.0,0.09115]
[1780503202446,61.05,65956.06,43.6,-0.99904,0.0,0.09099]
[1780503203994,61.05,65956.06,43.6,-0.99904,0.0,0.09099]
[1780503204315,61.05,65956.4,43.6,-0.99904,0.0,0.09104]
[1780503204807,61.05,65956.4,43.6,-0.99904,0.0,0.09104]
[1780503204838,61.05,65963.48,43.6,-0.99902,0.0,0.09223]
[1780503205360,61.05,65963.48,43.6,-0.99902,0.0,0.09223]
[1780503205466,61.05,65960.01,43.6,-0.99903,0.0,0.09165]
[1780503206474,61.05,65957.38,43.6,-0.99904,0.0,0.09121]
[1780503207481,61.05,65955.39,43.6,-0.99904,0.0,0.09088]
[1780503209495,61.05,65954.43,43.6,-0.99904,0.0,0.09072]
[1780503212516,61.05,65950.26,43.6,-0.99905,0.0,0.08952]
[1780503213523,61.05,65951.01,43.6,-0.99905,0.0,0.08964]
[1780503214530,61.05,65949.68,43.6,-0.99906,0.0,0.08942]
[1780503215763,61.05,65949.68,43.6,-0.99906,0.0,0.08942]
[1780503215860,61.05,65955.67,43.6,-0.99904,0.0,0.09041]
[1780503216487,61.05,65955.67,43.6,-0.99904,0.0,0.09041]
[1780503216975,61.05,65955.67,43.6,-0.99904,0.0,0.09041]
[1780503218754,61.05,65956.11,43.6,-0.99904,0.0,0.09048]
[1780503219479,61.05,65956.25,43.6,-0.99904,0.0,0.09051]
[1780503219567,61.05,65959.94,43.6,-0.99904,0.0,0.09112]
[1780503220551,61.05,65959.94,43.6,-0.99904,0.0,0.09112]
[1780503221581,61.05,65971.57,43.6,-0.99901,0.0,0.09308]
[1780503222588,61.05,65978.97,43.6,-0.999,0.0,0.09434]
[1780503223546,61.05,65978.97,43.6,-0.999,0.0,0.09434]
[1780503223594,61.05,65985.89,43.6,-0.99899,0.0,0.09554]
[1780503224748,61.05,65985.89,43.6,-0.99899,0.0,0.09554]
[1780503224785,61.05,65997.81,43.6,-0.99896,0.0,0.09763]
[1780503225671,61.05,65997.81,43.6,-0.99896,0.0,0.09763]
[1780503225699,61.05,66008.03,43.6,-0.99894,0.0,0.09946]
[1780503226247,61.05,66008.03,43.6,-0.99894,0.0,0.09946]
[1780503226899,61.05,66019.77,43.6,-0.99892,0.0,0.1016]
[1780503227623,61.05,66029.96,43.6,-0.99889,0.0,0.10348]
[1780503228630,61.05,66036.93,43.6,-0.99888,0.0,0.10479]
[1780503229637,61.05,66037.68,43.6,-0.99888,0.0,0.10494]
[1780503230443,61.05,66037.68,43.6,-0.99888,0.0,0.10494]
[1780503230678,61.05,66037.68,43.6,-0.99888,0.0,0.10494]
[1780503231013,61.05,66050.29,43.6,-0.99885,0.0,0.10734]
[1780503231651,61.05,66045.09,43.6,-0.99886,0.0,0.10634]
[1780503232658,61.05,66043.14,43.6,-0.99886,0.0,0.10597]
[1780503235679,61.05,66037.82,43.6,-0.99888,0.0,0.10496]
[1780503236686,61.05,66042.16,43.6,-0.99887,0.0,0.10579]
[1780503237693,61.05,66043.61,43.6,-0.99886,0.0,0.10606]
[1780503238827,61.05,66043.61,43.6,-0.99886,0.0,0.10606]
[1780503238919,61.05,66050.3,43.6,-0.99885,0.0,0.10735]
[1780503240136,61.05,66050.3,43.6,-0.99885,0.0,0.10735]
[1780503239708,61.05,66056.74,43.6,-0.99883,0.0,0.10859]
[1780503241041,61.05,66056.74,43.6,-0.99883,0.0,0.10859]
[1780503241072,61.05,66056.74,43.6,-0.99883,0.0,0.10859]
[1780503241076,61.05,66056.74,43.6,-0.99883,0.0,0.10859]
[1780503241126,61.05,66057.7,43.6,-0.99883,0.0,0.10878]
[1780503241722,61.05,66073.48,43.6,-0.9988,0.0,0.1119]
[1780503242371,61.05,66073.48,43.6,-0.9988,0.0,0.1119]
[1780503242676,61.05,66073.48,43.6,-0.9988,0.0,0.1119]
[1780503243038,61.05,66073.48,43.6,-0.9988,0.0,0.1119]
[1780503243047,61.05,66078.27,43.6,-0.99878,0.0,0.11286]
[1780503243738,61.05,66067.51,43.6,-0.99881,0.0,0.11071]
[1780503244898,61.05,66064.05,43.6,-0.99882,0.0,0.11003]
[1780503245769,61.05,66064.05,43.6,-0.99882,0.0,0.11003]
[1780503245867,61.05,66078.6,43.6,-0.99878,0.0,0.11293]
[1780503246759,61.05,66076.2,43.6,-0.99879,0.0,0.11245]
[1780503247612,61.05,66076.2,43.6,-0.99879,0.0,0.11245]
[1780503247766,61.05,66075.18,43.6,-0.99879,0.0,0.11224]
[1780503248773,61.05,66073.98,43.6,-0.99879,0.0,0.112]
[1780503250787,61.05,66074.69,43.6,-0.99879,0.0,0.11214]
[1780503251794,61.05,66074.07,43.6,-0.99879,0.0,0.11202]
[1780503252736,61.05,66074.07,43.6,-0.99879,0.0,0.11202]
[1780503253019,61.05,66074.07,43.6,-0.99879,0.0,0.11202]
[1780503253060,61.05,66076.79,43.6,-0.99879,0.0,0.11256]
[1780503253808,61.05,66069.1,43.6,-0.99881,0.0,0.11103]
[1780503254815,61.05,66065.02,43.6,-0.99882,0.0,0.11022]
[1780503255823,61.05,66066.69,43.6,-0.99881,0.0,0.11055]
[1780503256830,61.05,66074.38,43.6,-0.99879,0.0,0.11208]
[1780503257837,61.05,66071.02,43.6,-0.9988,0.0,0.11141]
[1780503258837,61.05,66071.02,43.6,-0.9988,0.0,0.11141]
[1780503258844,61.05,66074.29,43.6,-0.99879,0.0,0.11206]
[1780503260858,61.05,66073.04,43.6,-0.9988,0.0,0.11181]
[1780503261865,61.05,66071.17,43.6,-0.9988,0.0,0.11144]
[1780503262872,61.05,66073.05,43.6,-0.9988,0.0,0.11181]
[1780503264479,61.05,66072.85,43.6,-0.9988,0.0,0.11177]
[1780503264886,61.05,66072.45,43.6,-0.9988,0.0,0.11169]
[1780503266779,61.05,66072.23,43.6,-0.9988,0.0,0.11165]
[1780503266900,61.05,66076.79,43.6,-0.99879,0.0,0.11256]
[1780503267907,61.05,66081.64,43.6,-0.99878,0.0,0.11354]
[1780503268914,61.05,66083.59,43.6,-0.99877,0.0,0.11394]
[1780503269921,61.05,66086.78,43.6,-0.99876,0.0,0.11459]
[1780503270928,61.05,66083.98,43.6,-0.99877,0.0,0.11402]
[1780503271935,61.05,66085.3,43.6,-0.99877,0.0,0.11367]
[1780503272944,61.05,66084.31,43.6,-0.99878,0.0,0.11347]
[1780503273949,61.05,66086.83,43.6,-0.99877,0.0,0.11398]
[1780503274956,61.05,66090.81,43.6,-0.99876,0.0,0.11479]
[1780503275965,61.05,66100.67,43.6,-0.99874,0.0,0.11683]
[1780503276971,61.05,66111.44,43.6,-0.99871,0.0,0.11909]
[1780503277978,61.05,66113.41,43.6,-0.99871,0.0,0.11951]
[1780503279081,61.05,66114.72,43.6,-0.9987,0.0,0.11978]
[1780503279625,61.05,66114.72,43.6,-0.9987,0.0,0.11978]
[1780503279993,61.05,66120.06,43.6,-0.99869,0.0,0.12092]
[1780503280844,61.05,66120.06,43.6,-0.99869,0.0,0.12092]
[1780503281003,61.05,66116.91,43.6,-0.9987,0.0,0.12025]
[1780503281246,61.05,66116.91,43.6,-0.9987,0.0,0.12025]
[1780503282009,61.05,66120.45,43.6,-0.99869,0.0,0.12101]
[1780503282396,61.05,66120.45,43.6,-0.99869,0.0,0.12101]
[1780503283151,61.05,66110.66,43.6,-0.99871,0.0,0.11892]
[1780503284024,61.05,66109.62,43.6,-0.99872,0.0,0.1187]
[1780503285031,61.05,66109.59,43.6,-0.99872,0.0,0.1187]
[1780503286038,61.05,66106.94,43.6,-0.99872,0.0,0.11814]
[1780503287045,61.05,66102.94,43.6,-0.99873,0.0,0.1173]
[1780503288052,61.05,66101.84,43.6,-0.99873,0.0,0.11707]
[1780503289059,61.05,66104.92,43.6,-0.99873,0.0,0.11772]
[1780503291073,61.05,66100.18,43.6,-0.99874,0.0,0.11673]
[1780503292080,61.05,66098.08,43.6,-0.99874,0.0,0.11629]
[1780503292855,61.05,66098.08,43.6,-0.99874,0.0,0.11629]
[1780503293088,61.05,66095.84,43.6,-0.99875,0.0,0.11583]
[1780503295113,61.05,66094.98,43.6,-0.99875,0.0,0.11565]
[1780503297033,61.05,66095.23,43.6,-0.99875,0.0,0.1157]
[1780503297170,61.05,66088.17,43.6,-0.99877,0.0,0.11425]
[1780503298177,61.05,66077.61,43.6,-0.99879,0.0,0.11212]
[1780503299184,61.05,66076.79,43.6,-0.99879,0.0,0.11195]
[1780503300192,61.05,66075.31,43.6,-0.9988,0.0,0.11166]
[1780503301210,61.05,66072.53,43.6,-0.9988,0.0,0.1111]
[1780503302214,61.05,66053.19,43.6,-0.99885,0.0,0.10731]
[1780503303221,61.05,66042.96,43.6,-0.99887,0.0,0.10536]
[1780503303473,61.05,66042.96,43.6,-0.99887,0.0,0.10536]
[1780503303639,61.05,66042.96,43.6,-0.99887,0.0,0.10536]
[1780503304228,61.05,66040.33,43.6,-0.99888,0.0,0.10486]
[1780503305235,61.05,66042.04,43.6,-0.99887,0.0,0.10518]
[1780503308256,61.05,66047.39,43.6,-0.99886,0.0,0.1062]
[1780503309263,61.05,66063.51,43.6,-0.99883,0.0,0.10932]
[1780503310271,61.05,66060.66,43.6,-0.99883,0.0,0.10876]
[1780503311296,61.05,66059.16,43.6,-0.99884,0.0,0.10847]
[1780503312291,61.05,66052.54,43.6,-0.99885,0.0,0.10719]
[1780503313298,61.05,66051.37,43.6,-0.99885,0.0,0.10696]
[1780503314305,61.05,66053.76,43.6,-0.99885,0.0,0.10742]
[1780503315312,61.05,66060.27,43.6,-0.99883,0.0,0.10869]
[1780503316319,61.05,66057.47,43.6,-0.99884,0.0,0.10814]
[1780503317326,61.05,66055.64,43.6,-0.99884,0.0,0.10779]
[1780503319340,61.05,66056.4,43.6,-0.99884,0.0,0.10794]
[1780503320348,61.05,66063.35,43.6,-0.99883,0.0,0.10929]
[1780503321355,61.05,66057.14,43.6,-0.99884,0.0,0.10808]
[1780503322362,61.05,66059.45,43.6,-0.99883,0.0,0.10853]
[1780503323369,61.05,66066.33,43.6,-0.99882,0.0,0.10988]
[1780503324376,61.05,66067.02,43.6,-0.99882,0.0,0.11001]
[1780503325383,61.05,66067.87,43.6,-0.99882,0.0,0.11018]
[1780503326390,61.05,66067.24,43.6,-0.99882,0.0,0.11006]
[1780503329411,61.05,66062.41,43.6,-0.99883,0.0,0.10911]
[1780503331124,61.05,66062.41,43.6,-0.99883,0.0,0.10911]
[1780503331150,61.05,66067.27,43.6,-0.99882,0.0,0.10946]
[1780503331425,61.05,66072.42,43.6,-0.99881,0.0,0.11048]
[1780503332820,61.05,66072.42,43.6,-0.99881,0.0,0.11048]
[1780503333439,61.05,66073.69,43.6,-0.99881,0.0,0.11073]
[1780503335673,61.05,66073.65,43.6,-0.99881,0.0,0.11072]
[1780503336460,61.05,66076.49,43.6,-0.9988,0.0,0.11129]
[1780503337870,61.05,66083.71,43.6,-0.99878,0.0,0.11273]
[1780503339044,61.05,66077.28,43.6,-0.9988,0.0,0.11144]
[1780503339415,61.05,66077.28,43.6,-0.9988,0.0,0.11144]
[1780503339485,61.05,66067.68,43.6,-0.99882,0.0,0.10954]
[1780503340492,61.05,66063.86,43.6,-0.99883,0.0,0.10879]
[1780503342505,61.05,66063.06,43.6,-0.99883,0.0,0.10864]
[1780503343513,61.05,66068.57,43.6,-0.99882,0.0,0.10972]
[1780503344520,61.05,66071.53,43.6,-0.99881,0.0,0.1103]
[1780503345527,61.05,66075.76,43.6,-0.9988,0.0,0.11114]
[1780503350504,61.05,66075.88,43.6,-0.9988,0.0,0.11116]
[1780503350562,61.05,66078.07,43.6,-0.9988,0.0,0.1116]
[1780503351680,61.05,66078.07,43.6,-0.9988,0.0,0.1116]
[1780503351705,61.05,66082.77,43.6,-0.99879,0.0,0.11254]
[1780503352580,61.05,66083.8,43.6,-0.99878,0.0,0.11275]
[1780503353461,61.05,66083.8,43.6,-0.99878,0.0,0.11275]
[1780503353587,61.05,66081.8,43.6,-0.99879,0.0,0.11235]
[1780503354594,61.05,66084.35,43.6,-0.99878,0.0,0.11286]
[1780503355415,61.05,66084.35,43.6,-0.99878,0.0,0.11286]
[1780503355749,61.05,66084.35,43.6,-0.99878,0.0,0.11286]
[1780503356314,61.05,66084.35,43.6,-0.99878,0.0,0.11286]
[1780503355848,61.05,66095.56,43.6,-0.99876,0.0,0.11515]
[1780503356716,61.05,66095.56,43.6,-0.99876,0.0,0.11515]
[1780503356751,61.05,66113.71,43.6,-0.99871,0.0,0.11893]
[1780503357615,61.05,66115.55,43.6,-0.99871,0.0,0.11932]
[1780503358622,61.05,66118.97,43.6,-0.9987,0.0,0.12004]
[1780503359629,61.05,66116.85,43.6,-0.9987,0.0,0.11959]
[1780503360686,61.05,66116.85,43.6,-0.9987,0.0,0.11959]
[1780503360772,61.05,66111.84,43.6,-0.99872,0.0,0.11853]
[1780503361660,61.05,66098.56,43.6,-0.99875,0.0,0.11576]
[1780503362821,61.05,66098.56,43.6,-0.99875,0.0,0.11576]
[1780503363275,61.05,66098.56,43.6,-0.99875,0.0,0.11576]
[1780503363278,61.05,66079.18,43.6,-0.9988,0.0,0.11182]
[1780503363657,61.05,66076.51,43.6,-0.9988,0.0,0.11129]
[1780503364665,61.05,66077.26,43.6,-0.9988,0.0,0.11144]
[1780503365662,61.05,66077.26,43.6,-0.9988,0.0,0.11144]
[1780503365671,61.05,66078.62,43.6,-0.9988,0.0,0.11171]
[1780503366678,61.05,66076.66,43.6,-0.9988,0.0,0.11132]
[1780503367685,61.05,66074.29,43.6,-0.99881,0.0,0.11085]
[1780503368730,61.05,66074.29,43.6,-0.99881,0.0,0.11085]
[1780503368743,61.05,66080.22,43.6,-0.99879,0.0,0.11203]
[1780503369699,61.05,66099.67,43.6,-0.99875,0.0,0.11599]
[1780503371207,61.05,66099.67,43.6,-0.99875,0.0,0.11599]
[1780503371324,61.05,66099.67,43.6,-0.99875,0.0,0.11599]
[1780503371288,61.05,66098.96,43.6,-0.99875,0.0,0.11585]
[1780503371713,61.05,66096.31,43.6,-0.99875,0.0,0.1153]
[1780503376748,61.05,66096.07,43.6,-0.99876,0.0,0.11525]
[1780503378057,61.05,66096.07,43.6,-0.99876,0.0,0.11525]
[1780503378127,61.05,66091.01,43.6,-0.99877,0.0,0.11421]
[1780503378441,61.05,66091.01,43.6,-0.99877,0.0,0.11421]
[1780503378836,61.05,66091.01,43.6,-0.99877,0.0,0.11421]
[1780503378846,61.05,66087.11,43.6,-0.99878,0.0,0.11342]
[1780503379888,61.05,66087.11,43.6,-0.99878,0.0,0.11342]
[1780503379918,61.05,66090.34,43.6,-0.99877,0.0,0.11408]
[1780503380972,61.05,66090.34,43.6,-0.99877,0.0,0.11408]
[1780503381003,61.05,66096.9,43.6,-0.99875,0.0,0.11542]
[1780503381520,61.05,66096.9,43.6,-0.99875,0.0,0.11542]
[1780503381865,61.05,66096.9,43.6,-0.99875,0.0,0.11542]
[1780503381940,61.05,66109.0,43.6,-0.99872,0.0,0.11794]
[1780503382790,61.05,66119.61,43.6,-0.9987,0.0,0.12018]
[1780503384102,61.05,66118.9,43.6,-0.9987,0.0,0.12003]
[1780503384805,61.05,66116.38,43.6,-0.99871,0.0,0.11949]
[1780503385812,61.05,66117.04,43.6,-0.9987,0.0,0.11963]
[1780503387238,61.05,66117.04,43.6,-0.9987,0.0,0.11963]
[1780503387756,61.05,66116.78,43.6,-0.9987,0.0,0.11958]
[1780503388115,61.05,66107.63,43.6,-0.99873,0.0,0.11765]
[1780503388781,61.05,66107.63,43.6,-0.99873,0.0,0.11765]
[1780503388833,61.05,66107.11,43.6,-0.99873,0.0,0.11754]
[1780503390495,61.05,66107.53,43.6,-0.99873,0.0,0.11763]
[1780503390847,61.05,66113.09,43.6,-0.99871,0.0,0.1188]
[1780503391854,61.05,66116.11,43.6,-0.99871,0.0,0.11879]
[1780503392579,61.05,66116.11,43.6,-0.99871,0.0,0.11879]
[1780503393016,61.05,66116.11,43.6,-0.99871,0.0,0.11879]
[1780503393025,61.05,66128.06,43.6,-0.99868,0.0,0.12134]
[1780503393871,61.05,66126.95,43.6,-0.99869,0.0,0.1211]
[1780503394877,61.05,66122.29,43.6,-0.9987,0.0,0.12011]
[1780503395885,61.05,66119.41,43.6,-0.99871,0.0,0.11949]
[1780503398001,61.05,66119.49,43.6,-0.9987,0.0,0.11951]
[1780503398376,61.05,66119.49,43.6,-0.9987,0.0,0.11951]
[1780503398398,61.05,66115.37,43.6,-0.99872,0.0,0.11864]
[1780503399362,61.05,66115.37,43.6,-0.99872,0.0,0.11864]
[1780503399365,61.05,66103.15,43.6,-0.99875,0.0,0.11608]
[1780503399915,61.05,66094.54,43.6,-0.99877,0.0,0.11431]
[1780503400922,61.05,66092.19,43.6,-0.99877,0.0,0.11383]
[1780503401928,61.05,66092.69,43.6,-0.99877,0.0,0.11394]
[1780503402936,61.05,66094.42,43.6,-0.99877,0.0,0.11429]
[1780503403943,61.05,66093.72,43.6,-0.99877,0.0,0.11415]
[1780503405957,61.05,66091.83,43.6,-0.99877,0.0,0.11376]
[1780503407107,61.05,66091.83,43.6,-0.99877,0.0,0.11376]
[1780503407126,61.05,66091.83,43.6,-0.99877,0.0,0.11376]
[1780503407182,61.05,66087.75,43.6,-0.99878,0.0,0.11293]
[1780503408330,61.05,66087.75,43.6,-0.99878,0.0,0.11293]
[1780503408374,61.05,66077.35,43.6,-0.99881,0.0,0.11085]
[1780503408978,61.05,66078.27,43.6,-0.9988,0.0,0.11103]
[1780503410639,61.05,66078.06,43.6,-0.9988,0.0,0.11099]
[1780503410992,61.05,66080.87,43.6,-0.9988,0.0,0.11155]
[1780503411999,61.05,66082.83,43.6,-0.99879,0.0,0.11194]
[1780503413006,61.05,66085.09,43.6,-0.99879,0.0,0.1124]
[1780503414013,61.05,66089.64,43.6,-0.99878,0.0,0.11332]
[1780503415020,61.05,66098.02,43.6,-0.99876,0.0,0.11503]
[1780503416027,61.05,66097.58,43.6,-0.99876,0.0,0.11494]
[1780503418041,61.05,66095.85,43.6,-0.99876,0.0,0.11458]
[1780503419384,61.05,66096.6,43.6,-0.99876,0.0,0.11474]
[1780503421065,61.05,66097.37,43.6,-0.99876,0.0,0.11489]
[1780503424120,61.05,66093.92,43.6,-0.99877,0.0,0.11419]
[1780503425026,61.05,66093.92,43.6,-0.99877,0.0,0.11419]
[1780503425154,61.05,66095.04,43.6,-0.99876,0.0,0.11442]
[1780503426148,61.05,66102.47,43.6,-0.99875,0.0,0.11594]
[1780503426727,61.05,66102.47,43.6,-0.99875,0.0,0.11594]
[1780503427178,61.05,66102.47,43.6,-0.99875,0.0,0.11594]
[1780503427189,61.05,66105.83,43.6,-0.99874,0.0,0.11664]
[1780503428186,61.05,66093.25,43.6,-0.99877,0.0,0.11405]
[1780503429192,61.05,66097.03,43.6,-0.99876,0.0,0.11482]
[1780503430200,61.05,66094.66,43.6,-0.99877,0.0,0.11434]
[1780503431206,61.05,66079.34,43.6,-0.9988,0.0,0.11125]
[1780503432213,61.05,66078.81,43.6,-0.9988,0.0,0.11114]
[1780503433220,61.05,66084.6,43.6,-0.99879,0.0,0.1123]
[1780503434227,61.05,66085.47,43.6,-0.99879,0.0,0.11248]
[1780503434621,61.05,66085.47,43.6,-0.99879,0.0,0.11248]
[1780503435234,61.05,66086.25,43.6,-0.99879,0.0,0.11263]
[1780503438255,61.05,66087.02,43.6,-0.99878,0.0,0.11279]
[1780503439262,61.05,66085.9,43.6,-0.99879,0.0,0.11256]
[1780503440269,61.05,66079.35,43.6,-0.9988,0.0,0.11125]
[1780503441276,61.05,66085.28,43.6,-0.99879,0.0,0.11244]
[1780503442283,61.05,66085.97,43.6,-0.99879,0.0,0.11258]
[1780503443290,61.05,66083.82,43.6,-0.99879,0.0,0.11214]
[1780503444297,61.05,66084.85,43.6,-0.99879,0.0,0.11235]
[1780503445305,61.05,66086.85,43.6,-0.99878,0.0,0.11275]
[1780503447319,61.05,66089.49,43.6,-0.99878,0.0,0.11329]
[1780503448326,61.05,66082.1,43.6,-0.9988,0.0,0.1118]
[1780503449333,61.05,66079.88,43.6,-0.9988,0.0,0.11135]
[1780503452354,61.05,66080.49,43.6,-0.99881,0.0,0.11087]
[1780503454371,61.05,66059.95,43.6,-0.99885,0.0,0.10685]
[1780503455376,61.05,66054.67,43.6,-0.99886,0.0,0.10584]
[1780503455867,61.05,66054.67,43.6,-0.99886,0.0,0.10584]
[1780503456384,61.05,66049.72,43.6,-0.99887,0.0,0.1049]
[1780503457338,61.05,66049.72,43.6,-0.99887,0.0,0.1049]
[1780503457395,61.05,66051.88,43.6,-0.99887,0.0,0.10531]
[1780503458404,61.05,66052.42,43.6,-0.99887,0.0,0.10541]
[1780503459412,61.05,66053.03,43.6,-0.99887,0.0,0.10553]
[1780503460219,61.05,66053.03,43.6,-0.99887,0.0,0.10553]
[1780503460418,61.05,66052.35,43.6,-0.99887,0.0,0.1054]
[1780503460668,61.05,66052.35,43.6,-0.99887,0.0,0.1054]
[1780503460731,61.05,66052.35,43.6,-0.99887,0.0,0.1054]
[1780503461437,61.05,66044.46,43.6,-0.99889,0.0,0.10391]
[1780503462450,61.05,66037.13,43.6,-0.9989,0.0,0.10254]
[1780503463301,61.05,66037.13,43.6,-0.9989,0.0,0.10254]
[1780503463456,61.05,66040.14,43.6,-0.9989,0.0,0.1031]
[1780503464463,61.05,66045.4,43.6,-0.99888,0.0,0.10408]
[1780503465470,61.05,66046.63,43.6,-0.99888,0.0,0.10431]
[1780503466860,61.05,66046.27,43.6,-0.99888,0.0,0.10425]
[1780503467485,61.05,66045.76,43.6,-0.99888,0.0,0.10415]
[1780503468492,61.05,66046.99,43.6,-0.99888,0.0,0.10438]
[1780503469498,61.05,66047.79,43.6,-0.99888,0.0,0.10453]
[1780503471521,61.05,66047.76,43.6,-0.99888,0.0,0.10453]
[1780503471630,61.05,66047.76,43.6,-0.99888,0.0,0.10453]
[1780503471658,61.05,66051.72,43.6,-0.99887,0.0,0.10528]
[1780503472510,61.05,66051.72,43.6,-0.99887,0.0,0.10528]
[1780503473334,61.05,66051.72,43.6,-0.99887,0.0,0.10528]
[1780503473409,61.05,66054.28,43.6,-0.99886,0.0,0.10576]
[1780503473527,61.05,66049.58,43.6,-0.99888,0.0,0.10487]
[1780503474534,61.05,66050.21,43.6,-0.99887,0.0,0.10499]
[1780503475556,61.05,66050.21,43.6,-0.99887,0.0,0.10499]
[1780503475648,61.05,66044.76,43.6,-0.99889,0.0,0.10396]
[1780503477255,61.05,66044.76,43.6,-0.99889,0.0,0.10396]
[1780503477343,61.05,66041.45,43.6,-0.99889,0.0,0.10334]
[1780503477555,61.05,66035.51,43.6,-0.99891,0.0,0.10224]
[1780503478562,61.05,66033.59,43.6,-0.99891,0.0,0.10188]
[1780503481103,61.05,66030.63,43.6,-0.99892,0.0,0.10134]
[1780503481676,61.05,66030.63,43.6,-0.99892,0.0,0.10134]
[1780503482053,61.05,66030.63,43.6,-0.99892,0.0,0.10134]
[1780503482106,61.05,66028.9,43.6,-0.99892,0.0,0.10102]
[1780503483225,61.05,66028.9,43.6,-0.99892,0.0,0.10102]
[1780503483350,61.05,66028.9,43.6,-0.99892,0.0,0.10102]
[1780503483449,61.05,66011.34,43.6,-0.99896,0.0,0.09785]
[1780503483976,61.05,66008.69,43.6,-0.99896,0.0,0.09738]
[1780503484762,61.05,66008.69,43.6,-0.99896,0.0,0.09738]
[1780503485385,61.05,65993.02,43.6,-0.99899,0.0,0.09464]
[1780503486193,61.05,65993.02,43.6,-0.99899,0.0,0.09464]
[1780503486298,61.05,65973.39,43.6,-0.99903,0.0,0.0913]
[1780503486797,61.05,65980.13,43.6,-0.99902,0.0,0.09243]
[1780503487705,61.05,65965.8,43.6,-0.99905,0.0,0.09004]
[1780503488769,61.05,65965.8,43.6,-0.99905,0.0,0.09004]
[1780503489328,61.05,65965.8,43.6,-0.99905,0.0,0.09004]
[1780503489398,61.05,65961.95,43.6,-0.99905,0.0,0.0894]
[1780503489608,61.05,65961.95,43.6,-0.99905,0.0,0.0894]
[1780503489839,61.05,65961.95,43.6,-0.99905,0.0,0.0894]
[1780503489923,61.05,65959.75,43.6,-0.99906,0.0,0.08904]
[1780503490608,61.05,65959.75,43.6,-0.99906,0.0,0.08904]
[1780503491013,61.05,65959.75,43.6,-0.99906,0.0,0.08904]
[1780503491092,61.05,65955.44,43.6,-0.99907,0.0,0.08834]
[1780503491678,61.05,65946.03,43.6,-0.99908,0.0,0.08682]
[1780503493355,61.05,65942.6,43.6,-0.99909,0.0,0.08627]
[1780503493727,61.05,65942.6,43.6,-0.99909,0.0,0.08627]
[1780503493830,61.05,65926.71,43.6,-0.99912,0.0,0.08378]
[1780503494785,61.05,65926.71,43.6,-0.99912,0.0,0.08378]
[1780503494860,61.05,65910.65,43.6,-0.99915,0.0,0.08132]
[1780503495905,61.05,65910.65,43.6,-0.99915,0.0,0.08132]
[1780503495941,61.05,65908.54,43.6,-0.99915,0.0,0.081]
[1780503496734,61.05,65924.99,43.6,-0.99912,0.0,0.08351]
[1780503497741,61.05,65927.4,43.6,-0.99912,0.0,0.08388]
[1780503498573,61.05,65927.4,43.6,-0.99912,0.0,0.08388]
[1780503499188,61.05,65920.17,43.6,-0.99913,0.0,0.08277]
[1780503499755,61.05,65918.64,43.6,-0.99913,0.0,0.08253]
[1780503500764,61.05,65923.41,43.6,-0.99912,0.0,0.08327]
[1780503503250,61.05,65921.45,43.6,-0.99913,0.0,0.08297]
[1780503504462,61.05,65921.45,43.6,-0.99913,0.0,0.08297]
[1780503504480,61.05,65909.52,43.6,-0.99915,0.0,0.08115]
[1780503504792,61.05,65908.25,43.6,-0.99915,0.0,0.08096]
[1780503507259,61.05,65907.94,43.6,-0.99915,0.0,0.08091]
[1780503507274,61.05,65912.39,43.6,-0.99914,0.0,0.08158]
[1780503508365,61.05,65913.94,43.6,-0.99914,0.0,0.08182]
[1780503509235,61.05,65913.94,43.6,-0.99914,0.0,0.08182]
[1780503509286,61.05,65912.98,43.6,-0.99914,0.0,0.08167]
[1780503510113,61.05,65912.98,43.6,-0.99914,0.0,0.08167]
[1780503510195,61.05,65909.03,43.6,-0.99915,0.0,0.08108]
[1780503511421,61.05,65909.03,43.6,-0.99915,0.0,0.08108]
[1780503511512,61.05,65914.27,43.6,-0.99914,0.0,0.0814]
[1780503511900,61.05,65914.27,43.6,-0.99914,0.0,0.0814]
[1780503512218,61.05,65914.27,43.6,-0.99914,0.0,0.0814]
[1780503512319,61.05,65910.36,43.6,-0.99915,0.0,0.08081]
[1780503513324,61.05,65910.36,43.6,-0.99915,0.0,0.08081]
[1780503513425,61.05,65906.13,43.6,-0.99916,0.0,0.08017]
[1780503514260,61.05,65906.13,43.6,-0.99916,0.0,0.08017]
[1780503514266,61.05,65901.23,43.6,-0.99917,0.0,0.07945]
[1780503514863,61.05,65891.9,43.6,-0.99918,0.0,0.07808]
[1780503515870,61.05,65891.05,43.6,-0.99918,0.0,0.07795]
[1780503517237,61.05,65891.05,43.6,-0.99918,0.0,0.07795]
[1780503517338,61.05,65893.95,43.6,-0.99918,0.0,0.07838]
[1780503517673,61.05,65893.95,43.6,-0.99918,0.0,0.07838]
[1780503518549,61.05,65899.42,43.6,-0.99917,0.0,0.07918]
[1780503519035,61.05,65899.42,43.6,-0.99917,0.0,0.07918]
[1780503519537,61.05,65899.42,43.6,-0.99917,0.0,0.07918]
[1780503519057,61.05,65896.41,43.6,-0.99917,0.0,0.07874]
[1780503519898,61.05,65899.48,43.6,-0.99917,0.0,0.07919]
[1780503520904,61.05,65900.54,43.6,-0.99917,0.0,0.07934]
[1780503521912,61.05,65892.85,43.6,-0.99918,0.0,0.07821]
[1780503523184,61.05,65891.82,43.6,-0.99918,0.0,0.07806]
[1780503523928,61.05,65890.37,43.6,-0.99918,0.0,0.07785]
[1780503524933,61.05,65891.27,43.6,-0.99918,0.0,0.07798]
[1780503526043,61.05,65891.27,43.6,-0.99918,0.0,0.07798]
[1780503526104,61.05,65886.57,43.6,-0.99919,0.0,0.0773]
[1780503526634,61.05,65886.57,43.6,-0.99919,0.0,0.0773]
[1780503527069,61.05,65886.57,43.6,-0.99919,0.0,0.0773]
[1780503527165,61.05,65872.97,43.6,-0.99921,0.0,0.07536]
[1780503527955,61.05,65867.29,43.6,-0.99922,0.0,0.07456]
[1780503528961,61.05,65870.43,43.6,-0.99922,0.0,0.075]
[1780503530565,61.05,65870.43,43.6,-0.99922,0.0,0.075]
[1780503529969,61.05,65869.89,43.6,-0.99922,0.0,0.07493]
[1780503531526,61.05,65869.89,43.6,-0.99922,0.0,0.07493]
[1780503530979,61.05,65861.92,43.6,-0.99923,0.0,0.07382]
[1780503532220,61.05,65861.92,43.6,-0.99923,0.0,0.07382]
[1780503532504,61.05,65861.92,43.6,-0.99923,0.0,0.07382]
[1780503532240,61.05,65853.73,43.6,-0.99924,0.0,0.07269]
[1780503532950,61.05,65853.73,43.6,-0.99924,0.0,0.07269]
[1780503532992,61.05,65864.12,43.6,-0.99923,0.0,0.07412]
[1780503533999,61.05,65859.63,43.6,-0.99923,0.0,0.0735]
[1780503534610,61.05,65859.63,43.6,-0.99923,0.0,0.0735]
[1780503535020,61.05,65859.63,43.6,-0.99923,0.0,0.0735]
[1780503535052,61.05,65861.01,43.6,-0.99923,0.0,0.07369]
[1780503535696,61.05,65861.01,43.6,-0.99923,0.0,0.07369]
[1780503536397,61.05,65861.01,43.6,-0.99923,0.0,0.07369]
[1780503536430,61.05,65851.27,43.6,-0.99925,0.0,0.07235]
[1780503536985,61.05,65851.27,43.6,-0.99925,0.0,0.07235]
[1780503537026,61.05,65857.52,43.6,-0.99924,0.0,0.07321]
[1780503538261,61.05,65857.52,43.6,-0.99924,0.0,0.07321]
[1780503538358,61.05,65874.08,43.6,-0.99921,0.0,0.07552]
[1780503538606,61.05,65874.08,43.6,-0.99921,0.0,0.07552]
[1780503539038,61.05,65887.02,43.6,-0.99919,0.0,0.07737]
[1780503540046,61.05,65883.0,43.6,-0.9992,0.0,0.07679]
[1780503540837,61.05,65883.0,43.6,-0.9992,0.0,0.07679]
[1780503541053,61.05,65890.18,43.6,-0.99918,0.0,0.07783]
[1780503542060,61.05,65902.6,43.6,-0.99916,0.0,0.07965]
[1780503543067,61.05,65907.51,43.6,-0.99916,0.0,0.08038]
[1780503544074,61.05,65903.79,43.6,-0.99916,0.0,0.07983]
[1780503545295,61.05,65903.79,43.6,-0.99916,0.0,0.07983]
[1780503546098,61.05,65891.11,43.6,-0.99918,0.0,0.07796]
[1780503547025,61.05,65891.11,43.6,-0.99918,0.0,0.07796]
[1780503547105,61.05,65875.23,43.6,-0.99921,0.0,0.07568]
[1780503548234,61.05,65863.2,43.6,-0.99923,0.0,0.07399]
[1780503549436,61.05,65861.62,43.6,-0.99923,0.0,0.07378]
[1780503549705,61.05,65861.62,43.6,-0.99923,0.0,0.07378]
[1780503550126,61.05,65872.18,43.6,-0.99921,0.0,0.07525]
[1780503551133,61.05,65876.22,43.6,-0.99921,0.0,0.07582]
[1780503552140,61.05,65880.88,43.6,-0.9992,0.0,0.07649]
[1780503553977,61.05,65880.75,43.6,-0.9992,0.0,0.07647]
[1780503554154,61.05,65877.21,43.6,-0.99921,0.0,0.07596]
[1780503554805,61.05,65877.21,43.6,-0.99921,0.0,0.07596]
[1780503555162,61.05,65883.26,43.6,-0.9992,0.0,0.07683]
[1780503556170,61.05,65884.5,43.6,-0.99919,0.0,0.07701]
[1780503557174,61.05,65886.8,43.6,-0.99919,0.0,0.07734]
[1780503559188,61.05,65882.69,43.6,-0.9992,0.0,0.07675]
[1780503560196,61.05,65883.34,43.6,-0.9992,0.0,0.07684]
[1780503561203,61.05,65886.09,43.6,-0.99919,0.0,0.07723]
[1780503562137,61.05,65886.09,43.6,-0.99919,0.0,0.07723]
[1780503562614,61.05,65893.59,43.6,-0.99918,0.0,0.07832]
[1780503562841,61.05,65893.59,43.6,-0.99918,0.0,0.07832]
[1780503563222,61.05,65893.59,43.6,-0.99918,0.0,0.07832]
[1780503563287,61.05,65901.7,43.6,-0.99917,0.0,0.07952]
[1780503564235,61.05,65919.53,43.6,-0.99914,0.0,0.08219]
[1780503564880,61.05,65919.53,43.6,-0.99914,0.0,0.08219]
[1780503565240,61.05,65922.16,43.6,-0.99913,0.0,0.0826]
[1780503566247,61.05,65923.22,43.6,-0.99913,0.0,0.08276]
[1780503567256,61.05,65924.23,43.6,-0.99913,0.0,0.08291]
[1780503568001,61.05,65924.23,43.6,-0.99913,0.0,0.08291]
[1780503568550,61.05,65924.23,43.6,-0.99913,0.0,0.08291]
[1780503568624,61.05,65925.87,43.6,-0.99912,0.0,0.08317]
[1780503569270,61.05,65922.62,43.6,-0.99913,0.0,0.08267]
[1780503570277,61.05,65922.01,43.6,-0.99913,0.0,0.08257]
[1780503571293,61.05,65931.93,43.6,-0.99912,0.0,0.08362]
[1780503572299,61.05,65941.15,43.6,-0.9991,0.0,0.08506]
[1780503573306,61.05,65942.54,43.6,-0.9991,0.0,0.08528]
[1780503574613,61.05,65942.81,43.6,-0.9991,0.0,0.08532]
[1780503575320,61.05,65944.28,43.6,-0.9991,0.0,0.08555]
[1780503575768,61.05,65944.28,43.6,-0.9991,0.0,0.08555]
[1780503575775,61.05,65944.28,43.6,-0.9991,0.0,0.08555]
[1780503576095,61.05,65944.28,43.6,-0.9991,0.0,0.08555]
[1780503576327,61.05,65949.16,43.6,-0.99909,0.0,0.08633]
[1780503577171,61.05,65949.16,43.6,-0.99909,0.0,0.08633]
[1780503577334,61.05,65951.93,43.6,-0.99908,0.0,0.08677]
[1780503577800,61.05,65951.93,43.6,-0.99908,0.0,0.08677]
[1780503578341,61.05,65944.5,43.6,-0.9991,0.0,0.08559]
[1780503579347,61.05,65941.83,43.6,-0.9991,0.0,0.08517]
[1780503580355,61.05,65941.74,43.6,-0.9991,0.0,0.08515]
[1780503584383,61.05,65943.42,43.6,-0.9991,0.0,0.08542]
[1780503584871,61.05,65943.42,43.6,-0.9991,0.0,0.08542]
[1780503585076,61.05,65943.42,43.6,-0.9991,0.0,0.08542]
[1780503585390,61.05,65948.71,43.6,-0.99909,0.0,0.08626]
[1780503586397,61.05,65951.11,43.6,-0.99908,0.0,0.08664]
[1780503587404,61.05,65950.08,43.6,-0.99909,0.0,0.08647]
[1780503588956,61.05,65950.11,43.6,-0.99909,0.0,0.08648]
[1780503589418,61.05,65955.38,43.6,-0.99908,0.0,0.08732]
[1780503590425,61.05,65957.02,43.6,-0.99907,0.0,0.08759]
[1780503591432,61.05,65960.1,43.6,-0.99907,0.0,0.08809]
[1780503592440,61.05,65964.08,43.6,-0.99906,0.0,0.08874]
[1780503593029,61.05,65964.08,43.6,-0.99906,0.0,0.08874]
[1780503593447,61.05,65962.75,43.6,-0.99906,0.0,0.08852]
[1780503593913,61.05,65962.75,43.6,-0.99906,0.0,0.08852]
[1780503594454,61.05,65960.71,43.6,-0.99907,0.0,0.08819]
[1780503594785,61.05,65960.71,43.6,-0.99907,0.0,0.08819]
[1780503595391,61.05,65960.71,43.6,-0.99907,0.0,0.08819]
[1780503595461,61.05,65962.3,43.6,-0.99906,0.0,0.08844]
[1780503596468,61.05,65963.51,43.6,-0.99906,0.0,0.08864]
[1780503597475,61.05,65964.74,43.6,-0.99906,0.0,0.08884]
[1780503598482,61.05,65966.15,43.6,-0.99906,0.0,0.08907]
[1780503599489,61.05,65965.01,43.6,-0.99906,0.0,0.08889]
[1780503600496,61.05,65966.02,43.6,-0.99906,0.0,0.08905]
[1780503600914,61.05,65966.02,43.6,-0.99906,0.0,0.08905]
[1780503601477,61.05,65966.02,43.6,-0.99906,0.0,0.08905]
[1780503601503,61.05,65956.79,43.6,-0.99907,0.0,0.08755]
[1780503601842,61.05,65956.79,43.6,-0.99907,0.0,0.08755]
[1780503602518,61.05,65953.05,43.6,-0.99908,0.0,0.08695]
[1780503603695,61.05,65953.05,43.6,-0.99908,0.0,0.08695]
[1780503603527,61.05,65951.86,43.6,-0.99908,0.0,0.08676]
[1780503604530,61.05,65944.74,43.6,-0.9991,0.0,0.08563]
[1780503605179,61.05,65944.74,43.6,-0.9991,0.0,0.08563]
[1780503605537,61.05,65950.45,43.6,-0.99909,0.0,0.08653]
[1780503606544,61.05,65951.7,43.6,-0.99908,0.0,0.08673]
[1780503607370,61.05,65951.7,43.6,-0.99908,0.0,0.08673]
[1780503607551,61.05,65951.12,43.6,-0.99908,0.0,0.08664]
[1780503608559,61.05,65946.9,43.6,-0.99909,0.0,0.08597]
[1780503609565,61.05,65944.98,43.6,-0.9991,0.0,0.08566]
[1780503610573,61.05,65949.72,43.6,-0.99909,0.0,0.08642]
[1780503611580,61.05,65949.18,43.6,-0.99909,0.0,0.08633]
[1780503612627,61.05,65945.27,43.6,-0.99909,0.0,0.08571]
[1780503613620,61.05,65941.43,43.6,-0.9991,0.0,0.0851]
[1780503614627,61.05,65943.02,43.6,-0.9991,0.0,0.08535]
[1780503615635,61.05,65942.34,43.6,-0.9991,0.0,0.08525]
[1780503618655,61.05,65939.07,43.6,-0.99911,0.0,0.08473]
[1780503619034,61.05,65939.07,43.6,-0.99911,0.0,0.08473]
[1780503619663,61.05,65928.59,43.6,-0.99912,0.0,0.0831]
[1780503619845,61.05,65928.59,43.6,-0.99912,0.0,0.0831]
[1780503621678,61.05,65938.53,43.6,-0.99911,0.0,0.08465]
[1780503622687,61.05,65937.0,43.6,-0.99911,0.0,0.08441]
[1780503623225,61.05,65937.0,43.6,-0.99911,0.0,0.08441]
[1780503623693,61.05,65926.18,43.6,-0.99913,0.0,0.08273]
[1780503624221,61.05,65926.18,43.6,-0.99913,0.0,0.08273]
[1780503624700,61.05,65924.34,43.6,-0.99913,0.0,0.08245]
[1780503626714,61.05,65927.95,43.6,-0.99913,0.0,0.08301]
[1780503628518,61.05,65927.95,43.6,-0.99913,0.0,0.08301]
[1780503628636,61.05,65927.95,43.6,-0.99913,0.0,0.08301]
[1780503628530,61.05,65933.32,43.6,-0.99912,0.0,0.08384]
[1780503628731,61.05,65923.72,43.6,-0.99913,0.0,0.08236]
[1780503629734,61.05,65923.72,43.6,-0.99913,0.0,0.08236]
[1780503629813,61.05,65906.9,43.6,-0.99916,0.0,0.07982]
[1780503631011,61.05,65906.9,43.6,-0.99916,0.0,0.07982]
[1780503631093,61.05,65906.9,43.6,-0.99916,0.0,0.07982]
[1780503631178,61.05,65887.01,43.6,-0.9992,0.0,0.07646]
[1780503632283,61.05,65887.01,43.6,-0.9992,0.0,0.07646]
[1780503632546,61.05,65887.01,43.6,-0.9992,0.0,0.07646]
[1780503632670,61.05,65891.69,43.6,-0.99919,0.0,0.07714]
[1780503633492,61.05,65891.69,43.6,-0.99919,0.0,0.07714]
[1780503633586,61.05,65896.34,43.6,-0.99918,0.0,0.07781]
[1780503634025,61.05,65896.34,43.6,-0.99918,0.0,0.07781]
[1780503634051,61.05,65909.06,43.6,-0.99916,0.0,0.07968]
[1780503635204,61.05,65909.06,43.6,-0.99916,0.0,0.07968]
[1780503635423,61.05,65909.06,43.6,-0.99916,0.0,0.07968]
[1780503635636,61.05,65928.23,43.6,-0.99913,0.0,0.08257]
[1780503635802,61.05,65926.95,43.6,-0.99913,0.0,0.08237]
[1780503637817,61.05,65927.89,43.6,-0.99913,0.0,0.08252]
[1780503638824,61.05,65924.86,43.6,-0.99914,0.0,0.08205]
[1780503640377,61.05,65924.86,43.6,-0.99914,0.0,0.08205]
[1780503640400,61.05,65916.92,43.6,-0.99915,0.0,0.08085]
[1780503640838,61.05,65920.82,43.6,-0.99914,0.0,0.08144]
[1780503641844,61.05,65923.71,43.6,-0.99914,0.0,0.08188]
[1780503642854,61.05,65931.08,43.6,-0.99912,0.0,0.08301]
[1780503643861,61.05,65924.01,43.6,-0.99914,0.0,0.08193]
[1780503645610,61.05,65924.01,43.6,-0.99914,0.0,0.08193]
[1780503645632,61.05,65925.32,43.6,-0.99913,0.0,0.08212]
[1780503645875,61.05,65917.33,43.6,-0.99915,0.0,0.08091]
[1780503646882,61.05,65914.65,43.6,-0.99915,0.0,0.08051]
[1780503648648,61.05,65908.88,43.6,-0.99916,0.0,0.07965]
[1780503649903,61.05,65894.55,43.6,-0.99919,0.0,0.07755]
[1780503650912,61.05,65901.27,43.6,-0.99918,0.0,0.07853]
[1780503651917,61.05,65905.11,43.6,-0.99917,0.0,0.07909]
[1780503652924,61.05,65904.03,43.6,-0.99917,0.0,0.07893]
[1780503653931,61.05,65907.97,43.6,-0.99916,0.0,0.07952]
[1780503654937,61.05,65904.43,43.6,-0.99917,0.0,0.07899]
[1780503655946,61.05,65902.91,43.6,-0.99917,0.0,0.07877]
[1780503657579,61.05,65895.17,43.6,-0.99919,0.0,0.07764]
[1780503657960,61.05,65891.2,43.6,-0.99919,0.0,0.07707]
[1780503661632,61.05,65891.17,43.6,-0.99919,0.0,0.07706]
[1780503661647,61.05,65874.32,43.6,-0.99922,0.0,0.07467]
[1780503662080,61.05,65871.04,43.6,-0.99922,0.0,0.07421]
[1780503662858,61.05,65871.04,43.6,-0.99922,0.0,0.07421]
[1780503662859,61.05,65871.04,43.6,-0.99922,0.0,0.07421]
[1780503663403,61.05,65871.04,43.6,-0.99922,0.0,0.07421]
[1780503663461,61.05,65858.29,43.6,-0.99924,0.0,0.07245]
[1780503664026,61.05,65858.29,43.6,-0.99924,0.0,0.07245]
[1780503664056,61.05,65863.16,43.6,-0.99924,0.0,0.07312]
[1780503664876,61.05,65863.16,43.6,-0.99924,0.0,0.07312]
[1780503665065,61.05,65858.79,43.6,-0.99924,0.0,0.07252]
[1780503665948,61.05,65858.79,43.6,-0.99924,0.0,0.07252]
[1780503666072,61.05,65845.58,43.6,-0.99926,0.0,0.07074]
[1780503667079,61.05,65841.2,43.6,-0.99927,0.0,0.07016]
[1780503668471,61.05,65841.2,43.6,-0.99927,0.0,0.07016]
[1780503668707,61.05,65841.2,43.6,-0.99927,0.0,0.07016]
[1780503668563,61.05,65838.4,43.6,-0.99927,0.0,0.06979]
[1780503668956,61.05,65838.4,43.6,-0.99927,0.0,0.06979]
[1780503669304,61.05,65836.54,43.6,-0.99928,0.0,0.06954]
[1780503670127,61.05,65836.54,43.6,-0.99928,0.0,0.06954]
[1780503670156,61.05,65831.35,43.6,-0.99928,0.0,0.06886]
[1780503670839,61.05,65831.35,43.6,-0.99928,0.0,0.06886]
[1780503671118,61.05,65823.91,43.6,-0.9993,0.0,0.0679]
[1780503672026,61.05,65823.91,43.6,-0.9993,0.0,0.0679]
[1780503672774,61.05,65823.91,43.6,-0.9993,0.0,0.0679]
[1780503672779,61.05,65836.03,43.6,-0.99928,0.0,0.06947]
[1780503673644,61.05,65836.03,43.6,-0.99928,0.0,0.06947]
[1780503673665,61.05,65833.89,43.6,-0.99928,0.0,0.06919]
[1780503674005,61.05,65833.89,43.6,-0.99928,0.0,0.06919]
[1780503674668,61.05,65833.89,43.6,-0.99928,0.0,0.06919]
[1780503674784,61.05,65832.0,43.6,-0.99928,0.0,0.06895]
[1780503675200,61.05,65832.0,43.6,-0.99928,0.0,0.06895]
[1780503675262,61.05,65839.03,43.6,-0.99927,0.0,0.06987]
[1780503675983,61.05,65839.03,43.6,-0.99927,0.0,0.06987]
[1780503676167,61.05,65848.27,43.6,-0.99926,0.0,0.0711]
[1780503677772,61.05,65848.27,43.6,-0.99926,0.0,0.0711]
[1780503677779,61.05,65846.15,43.6,-0.99926,0.0,0.07081]
[1780503678186,61.05,65838.55,43.6,-0.99927,0.0,0.0698]
[1780503679016,61.05,65838.55,43.6,-0.99927,0.0,0.0698]
[1780503679568,61.05,65833.79,43.6,-0.99928,0.0,0.06918]
[1780503680302,61.05,65833.79,43.6,-0.99928,0.0,0.06918]
[1780503680523,61.05,65833.79,43.6,-0.99928,0.0,0.06918]
[1780503680582,61.05,65831.16,43.6,-0.99928,0.0,0.06884]
[1780503681545,61.05,65831.96,43.6,-0.99928,0.0,0.06894]
[1780503682227,61.05,65833.34,43.6,-0.99928,0.0,0.06912]
[1780503683183,61.05,65833.34,43.6,-0.99928,0.0,0.06912]
[1780503683251,61.05,65829.15,43.6,-0.99929,0.0,0.06857]
[1780503684132,61.05,65829.15,43.6,-0.99929,0.0,0.06857]
[1780503684782,61.05,65829.15,43.6,-0.99929,0.0,0.06857]
[1780503684236,61.05,65828.14,43.6,-0.99929,0.0,0.06844]
[1780503685640,61.05,65828.14,43.6,-0.99929,0.0,0.06844]
[1780503685708,61.05,65799.08,43.6,-0.99933,0.0,0.06477]
[1780503686260,61.05,65788.57,43.6,-0.99934,0.0,0.06348]
[1780503687719,61.05,65788.57,43.6,-0.99934,0.0,0.06348]
[1780503687754,61.05,65778.61,43.6,-0.99936,0.0,0.06229]
[1780503688818,61.05,65772.41,43.6,-0.99937,0.0,0.06155]
[1780503689733,61.05,65772.41,43.6,-0.99937,0.0,0.06155]
[1780503689769,61.05,65761.23,43.6,-0.99938,0.0,0.06025]
[1780503690566,61.05,65761.23,43.6,-0.99938,0.0,0.06025]
[1780503690647,61.05,65758.93,43.6,-0.99938,0.0,0.05998]
[1780503691296,61.05,65763.82,43.6,-0.99938,0.0,0.06018]
[1780503692788,61.05,65763.82,43.6,-0.99938,0.0,0.06018]
[1780503692308,61.05,65772.0,43.6,-0.99937,0.0,0.06113]
[1780503693320,61.05,65777.93,43.6,-0.99936,0.0,0.06183]
[1780503694303,61.05,65777.93,43.6,-0.99936,0.0,0.06183]
[1780503694720,61.05,65777.93,43.6,-0.99936,0.0,0.06183]
[1780503694748,61.05,65781.93,43.6,-0.99936,0.0,0.0623]
[1780503695331,61.05,65783.2,43.6,-0.99936,0.0,0.06246]
[1780503696581,61.05,65783.2,43.6,-0.99936,0.0,0.06246]
[1780503696634,61.05,65782.2,43.6,-0.99936,0.0,0.06234]
[1780503697346,61.05,65759.63,43.6,-0.99939,0.0,0.0597]
[1780503698353,61.05,65761.6,43.6,-0.99938,0.0,0.05992]
[1780503699265,61.05,65761.6,43.6,-0.99938,0.0,0.05992]
[1780503699415,61.05,65761.6,43.6,-0.99938,0.0,0.05992]
[1780503699590,61.05,65765.97,43.6,-0.99938,0.0,0.06043]
[1780503700531,61.05,65765.97,43.6,-0.99938,0.0,0.06043]
[1780503700612,61.05,65756.26,43.6,-0.99939,0.0,0.05931]
[1780503701212,61.05,65756.26,43.6,-0.99939,0.0,0.05931]
[1780503701503,61.05,65756.26,43.6,-0.99939,0.0,0.05931]
[1780503701613,61.05,65752.01,43.6,-0.9994,0.0,0.05883]
[1780503702506,61.05,65752.01,43.6,-0.9994,0.0,0.05883]
[1780503702592,61.05,65735.5,43.6,-0.99942,0.0,0.05699]
[1780503703394,61.05,65738.53,43.6,-0.99941,0.0,0.05732]
[1780503704714,61.05,65738.53,43.6,-0.99941,0.0,0.05732]
[1780503704790,61.05,65736.13,43.6,-0.99942,0.0,0.05706]
[1780503705409,61.05,65737.96,43.6,-0.99941,0.0,0.05726]
[1780503706836,61.05,65737.96,43.6,-0.99941,0.0,0.05726]
[1780503706416,61.05,65750.92,43.6,-0.9994,0.0,0.05871]
[1780503707423,61.05,65754.22,43.6,-0.99939,0.0,0.05908]
[1780503708438,61.05,65745.59,43.6,-0.9994,0.0,0.05811]
[1780503709689,61.05,65745.59,43.6,-0.9994,0.0,0.05811]
[1780503709757,61.05,65741.04,43.6,-0.99941,0.0,0.0576]
[1780503711476,61.05,65735.21,43.6,-0.99942,0.0,0.05695]
[1780503712465,61.05,65722.87,43.6,-0.99943,0.0,0.05561]
[1780503713473,61.05,65725.14,43.6,-0.99943,0.0,0.05586]
[1780503714479,61.05,65732.92,43.6,-0.99942,0.0,0.0567]
[1780503715491,61.05,65731.82,43.6,-0.99942,0.0,0.05658]
[1780503716496,61.05,65729.29,43.6,-0.99942,0.0,0.05631]
[1780503717503,61.05,65726.22,43.6,-0.99943,0.0,0.05597]
[1780503718510,61.05,65729.25,43.6,-0.99942,0.0,0.0563]
[1780503719524,61.05,65730.28,43.6,-0.99942,0.0,0.05641]
[1780503720596,61.05,65730.28,43.6,-0.99942,0.0,0.05641]
[1780503720626,61.05,65724.25,43.6,-0.99943,0.0,0.05576]
[1780503721408,61.05,65724.25,43.6,-0.99943,0.0,0.05576]
[1780503721541,61.05,65728.39,43.6,-0.99942,0.0,0.05621]
[1780503722548,61.05,65730.33,43.6,-0.99942,0.0,0.05642]
[1780503723555,61.05,65736.26,43.6,-0.99941,0.0,0.05707]
[1780503724329,61.05,65736.26,43.6,-0.99941,0.0,0.05707]
[1780503724562,61.05,65742.72,43.6,-0.99941,0.0,0.05779]
[1780503725570,61.05,65746.87,43.6,-0.9994,0.0,0.05825]
[1780503726581,61.05,65758.53,43.6,-0.99939,0.0,0.05957]
[1780503727588,61.05,65761.96,43.6,-0.99938,0.0,0.05996]
[1780503728595,61.05,65765.93,43.6,-0.99938,0.0,0.06042]
[1780503729101,61.05,65765.93,43.6,-0.99938,0.0,0.06042]
[1780503729602,61.05,65781.72,43.6,-0.99936,0.0,0.06228]
[1780503730602,61.05,65781.72,43.6,-0.99936,0.0,0.06228]
[1780503730609,61.05,65775.54,43.6,-0.99937,0.0,0.06155]
[1780503731637,61.05,65775.82,43.6,-0.99937,0.0,0.06158]
[1780503732623,61.05,65778.43,43.6,-0.99936,0.0,0.06189]
[1780503733225,61.05,65778.43,43.6,-0.99936,0.0,0.06189]
[1780503733630,61.05,65782.48,43.6,-0.99936,0.0,0.06237]
[1780503734637,61.05,65783.44,43.6,-0.99936,0.0,0.06248]
[1780503735735,61.05,65783.44,43.6,-0.99936,0.0,0.06248]
[1780503735786,61.05,65780.55,43.6,-0.99936,0.0,0.06214]
[1780503736651,61.05,65767.26,43.6,-0.99938,0.0,0.06058]
[1780503737315,61.05,65767.26,43.6,-0.99938,0.0,0.06058]
[1780503737658,61.05,65772.09,43.6,-0.99937,0.0,0.06114]
[1780503738665,61.05,65779.24,43.6,-0.99936,0.0,0.06198]
[1780503739428,61.05,65779.24,43.6,-0.99936,0.0,0.06198]
[1780503739672,61.05,65774.42,43.6,-0.99937,0.0,0.06141]
[1780503740872,61.05,65779.12,43.6,-0.99936,0.0,0.06197]
[1780503741522,61.05,65779.12,43.6,-0.99936,0.0,0.06197]
[1780503741854,61.05,65779.12,43.6,-0.99936,0.0,0.06197]
[1780503742693,61.05,65759.4,43.6,-0.99939,0.0,0.05967]
[1780503743716,61.05,65745.97,43.6,-0.9994,0.0,0.05815]
[1780503743998,61.05,65745.97,43.6,-0.9994,0.0,0.05815]
[1780503744708,61.05,65747.08,43.6,-0.9994,0.0,0.05827]
[1780503744998,61.05,65747.08,43.6,-0.9994,0.0,0.05827]
[1780503745715,61.05,65755.27,43.6,-0.99939,0.0,0.0592]
[1780503746751,61.05,65755.27,43.6,-0.99939,0.0,0.0592]
[1780503746830,61.05,65750.61,43.6,-0.9994,0.0,0.05867]
[1780503747494,61.05,65750.61,43.6,-0.9994,0.0,0.05867]
[1780503747846,61.05,65750.61,43.6,-0.9994,0.0,0.05867]
[1780503747860,61.05,65741.34,43.6,-0.99941,0.0,0.05763]
[1780503748736,61.05,65738.49,43.6,-0.99941,0.0,0.05732]
[1780503749743,61.05,65736.1,43.6,-0.99942,0.0,0.05705]
[1780503750367,61.05,65736.1,43.6,-0.99942,0.0,0.05705]
[1780503750750,61.05,65741.31,43.6,-0.99941,0.0,0.05763]
[1780503751758,61.05,65739.53,43.6,-0.99941,0.0,0.05708]
[1780503752722,61.05,65739.53,43.6,-0.99941,0.0,0.05708]
[1780503753071,61.05,65739.7,43.6,-0.99941,0.0,0.0571]
[1780503753689,61.05,65739.7,43.6,-0.99941,0.0,0.0571]
[1780503753772,61.05,65739.12,43.6,-0.99942,0.0,0.05703]
[1780503754782,61.05,65736.28,43.6,-0.99942,0.0,0.05672]
[1780503755790,61.05,65728.3,43.6,-0.99943,0.0,0.05585]
[1780503756796,61.05,65735.78,43.6,-0.99942,0.0,0.05666]
[1780503757816,61.05,65710.27,43.6,-0.99945,0.0,0.05393]
[1780503758818,61.05,65696.65,43.6,-0.99946,0.0,0.05252]
[1780503759435,61.05,65696.65,43.6,-0.99946,0.0,0.05252]
[1780503759857,61.05,65696.65,43.6,-0.99946,0.0,0.05252]
[1780503759837,61.05,65690.89,43.6,-0.99947,0.0,0.05194]
[1780503760543,61.05,65690.89,43.6,-0.99947,0.0,0.05194]
[1780503760827,61.05,65690.89,43.6,-0.99947,0.0,0.05194]
[1780503760833,61.05,65682.45,43.6,-0.99948,0.0,0.05109]
[1780503761841,61.05,65684.45,43.6,-0.99948,0.0,0.05129]
[1780503762847,61.05,65685.52,43.6,-0.99948,0.0,0.0514]
[1780503763854,61.05,65682.42,43.6,-0.99948,0.0,0.05109]
[1780503764932,61.05,65682.42,43.6,-0.99948,0.0,0.05109]
[1780503764861,61.05,65681.59,43.6,-0.99948,0.0,0.051]
[1780503765041,61.05,65681.59,43.6,-0.99948,0.0,0.051]
[1780503765868,61.05,65679.23,43.6,-0.99948,0.0,0.05077]
[1780503766886,61.05,65670.04,43.6,-0.99949,0.0,0.04986]
[1780503767886,61.05,65690.53,43.6,-0.99947,0.0,0.0519]
[1780503768894,61.05,65694.5,43.6,-0.99947,0.0,0.0523]
[1780503769900,61.05,65690.75,43.6,-0.99947,0.0,0.05192]
[1780503770908,61.05,65683.37,43.6,-0.99948,0.0,0.05118]
[1780503771915,61.05,65682.15,43.6,-0.99948,0.0,0.05106]
[1780503772915,61.05,65682.15,43.6,-0.99948,0.0,0.05106]
[1780503772922,61.05,65673.87,43.6,-0.99949,0.0,0.05024]
[1780503773257,61.05,65673.87,43.6,-0.99949,0.0,0.05024]
[1780503773929,61.05,65678.18,43.6,-0.99948,0.0,0.05066]
[1780503774936,61.05,65681.51,43.6,-0.99948,0.0,0.051]
[1780503775007,61.05,65681.51,43.6,-0.99948,0.0,0.051]
[1780503775949,61.05,65684.48,43.6,-0.99948,0.0,0.05129]
[1780503776402,61.05,65684.48,43.6,-0.99948,0.0,0.05129]
[1780503776927,61.05,65684.48,43.6,-0.99948,0.0,0.05129]
[1780503776952,61.05,65684.97,43.6,-0.99948,0.0,0.05134]
[1780503777958,61.05,65690.77,43.6,-0.99947,0.0,0.05192]
[1780503778965,61.05,65680.81,43.6,-0.99948,0.0,0.05093]
[1780503779000,61.05,65680.81,43.6,-0.99948,0.0,0.05093]
[1780503779991,61.05,65663.64,43.6,-0.9995,0.0,0.04924]
[1780503781866,61.05,65663.64,43.6,-0.9995,0.0,0.04924]
[1780503781898,61.05,65667.41,43.6,-0.9995,0.0,0.04961]
[1780503782607,61.05,65667.41,43.6,-0.9995,0.0,0.04961]
[1780503782632,61.05,65667.41,43.6,-0.9995,0.0,0.04961]
[1780503782687,61.05,65679.99,43.6,-0.99948,0.0,0.05084]
[1780503783012,61.05,65705.29,43.6,-0.99945,0.0,0.05341]
[1780503784356,61.05,65705.29,43.6,-0.99945,0.0,0.05341]
[1780503784452,61.05,65721.39,43.6,-0.99944,0.0,0.05511]
[1780503785031,61.05,65729.77,43.6,-0.99943,0.0,0.05601]
[1780503786497,61.05,65729.77,43.6,-0.99943,0.0,0.05601]
[1780503786596,61.05,65726.43,43.6,-0.99943,0.0,0.05565]
[1780503787047,61.05,65713.39,43.6,-0.99945,0.0,0.05426]
[1780503788839,61.05,65713.39,43.6,-0.99945,0.0,0.05426]
[1780503788867,61.05,65710.34,43.6,-0.99945,0.0,0.05394]
[1780503789267,61.05,65710.34,43.6,-0.99945,0.0,0.05394]
[1780503789325,61.05,65713.85,43.6,-0.99944,0.0,0.05431]
[1780503790761,61.05,65713.85,43.6,-0.99944,0.0,0.05431]
[1780503790853,61.05,65668.27,43.6,-0.9995,0.0,0.04969]
[1780503791928,61.05,65668.27,43.6,-0.9995,0.0,0.04969]
[1780503791971,61.05,65658.98,43.6,-0.99951,0.0,0.0488]
[1780503792019,61.05,65658.98,43.6,-0.99951,0.0,0.0488]
[1780503792105,61.05,65650.57,43.6,-0.99951,0.0,0.048]
[1780503793722,61.05,65650.57,43.6,-0.99951,0.0,0.048]
[1780503793782,61.05,65643.11,43.6,-0.99952,0.0,0.0473]
[1780503794585,61.05,65643.11,43.6,-0.99952,0.0,0.0473]
[1780503794828,61.05,65643.11,43.6,-0.99952,0.0,0.0473]
[1780503794938,61.05,65643.11,43.6,-0.99952,0.0,0.0473]
[1780503794974,61.05,65632.86,43.6,-0.99953,0.0,0.04635]
[1780503795262,61.05,65632.86,43.6,-0.99953,0.0,0.04635]
[1780503795363,61.05,65632.86,43.6,-0.99953,0.0,0.04635]
[1780503795971,61.05,65632.86,43.6,-0.99953,0.0,0.04635]
[1780503795467,61.05,65649.58,43.6,-0.99951,0.0,0.0479]
[1780503796601,61.05,65649.58,43.6,-0.99951,0.0,0.0479]
[1780503796703,61.05,65646.98,43.6,-0.99952,0.0,0.04766]
[1780503797024,61.05,65646.98,43.6,-0.99952,0.0,0.04766]
[1780503797284,61.05,65646.98,43.6,-0.99952,0.0,0.04766]
[1780503797629,61.05,65646.98,43.6,-0.99952,0.0,0.04766]
[1780503797872,61.05,65646.98,43.6,-0.99952,0.0,0.04766]
[1780503797937,61.05,65664.51,43.6,-0.9995,0.0,0.04933]
[1780503798458,61.05,65664.51,43.6,-0.9995,0.0,0.04933]
[1780503798522,61.05,65681.44,43.6,-0.99948,0.0,0.05099]
[1780503799139,61.05,65697.59,43.6,-0.99946,0.0,0.05262]
[1780503800157,61.05,65702.52,43.6,-0.99946,0.0,0.05313]
[1780503801159,61.05,65706.96,43.6,-0.99945,0.0,0.05359]
[1780503802057,61.05,65706.96,43.6,-0.99945,0.0,0.05359]
[1780503802165,61.05,65708.55,43.6,-0.99945,0.0,0.05375]
[1780503803235,61.05,65708.55,43.6,-0.99945,0.0,0.05375]
[1780503803295,61.05,65708.55,43.6,-0.99945,0.0,0.05375]
[1780503803544,61.05,65718.67,43.6,-0.99944,0.0,0.05482]
[1780503804879,61.05,65718.67,43.6,-0.99944,0.0,0.05482]
[1780503804911,61.05,65748.35,43.6,-0.9994,0.0,0.05806]
[1780503805505,61.05,65748.35,43.6,-0.9994,0.0,0.05806]
[1780503805580,61.05,65751.57,43.6,-0.9994,0.0,0.05842]
[1780503806201,61.05,65739.0,43.6,-0.99942,0.0,0.05702]
[1780503807208,61.05,65727.94,43.6,-0.99943,0.0,0.05581]
[1780503808283,61.05,65727.94,43.6,-0.99943,0.0,0.05581]
[1780503808557,61.05,65727.94,43.6,-0.99943,0.0,0.05581]
[1780503808641,61.05,65717.32,43.6,-0.99944,0.0,0.05468]
[1780503809042,61.05,65717.32,43.6,-0.99944,0.0,0.05468]
[1780503809222,61.05,65712.14,43.6,-0.99945,0.0,0.05413]
[1780503810214,61.05,65712.14,43.6,-0.99945,0.0,0.05413]
[1780503810234,61.05,65706.18,43.6,-0.99945,0.0,0.05351]
[1780503811239,61.05,65702.09,43.6,-0.99946,0.0,0.05275]
[1780503812246,61.05,65703.39,43.6,-0.99946,0.0,0.05288]
[1780503813836,61.05,65704.35,43.6,-0.99946,0.0,0.05298]
[1780503814260,61.05,65717.79,43.6,-0.99944,0.0,0.05438]
[1780503815267,61.05,65720.93,43.6,-0.99944,0.0,0.05472]
[1780503816274,61.05,65729.95,43.6,-0.99943,0.0,0.05568]
[1780503817281,61.05,65726.25,43.6,-0.99943,0.0,0.05528]
[1780503818288,61.05,65725.57,43.6,-0.99943,0.0,0.05521]
[1780503819503,61.05,65723.27,43.6,-0.99944,0.0,0.05497]
[1780503821694,61.05,65721.81,43.6,-0.99944,0.0,0.05481]
[1780503822316,61.05,65715.23,43.6,-0.99945,0.0,0.05411]
[1780503823323,61.05,65716.15,43.6,-0.99945,0.0,0.05421]
[1780503824330,61.05,65717.23,43.6,-0.99944,0.0,0.05433]
[1780503825345,61.05,65719.16,43.6,-0.99944,0.0,0.05453]
[1780503826368,61.05,65721.31,43.6,-0.99944,0.0,0.05476]
[1780503829373,61.05,65710.38,43.6,-0.99945,0.0,0.05361]
[1780503830379,61.05,65706.71,43.6,-0.99946,0.0,0.05323]
[1780503831387,61.05,65708.28,43.6,-0.99945,0.0,0.05339]
[1780503832394,61.05,65711.39,43.6,-0.99945,0.0,0.05371]
[1780503833401,61.05,65714.06,43.6,-0.99945,0.0,0.05399]
[1780503834408,61.05,65715.82,43.6,-0.99945,0.0,0.05418]
[1780503835415,61.05,65716.95,43.6,-0.99944,0.0,0.0543]
[1780503836422,61.05,65720.91,43.6,-0.99944,0.0,0.05471]
[1780503837429,61.05,65725.24,43.6,-0.99944,0.0,0.05518]
[1780503838437,61.05,65728.87,43.6,-0.99943,0.0,0.05557]
[1780503839443,61.05,65727.08,43.6,-0.99943,0.0,0.05537]
[1780503840460,61.05,65722.38,43.6,-0.99944,0.0,0.05487]
[1780503841840,61.05,65704.22,43.6,-0.99946,0.0,0.05297]
[1780503842368,61.05,65704.22,43.6,-0.99946,0.0,0.05297]
[1780503842474,61.05,65681.04,43.6,-0.99948,0.0,0.05063]
[1780503843783,61.05,65681.04,43.6,-0.99948,0.0,0.05063]
[1780503843847,61.05,65681.04,43.6,-0.99948,0.0,0.05063]
[1780503843945,61.05,65668.06,43.6,-0.9995,0.0,0.04936]
[1780503844490,61.05,65659.17,43.6,-0.99951,0.0,0.0485]
[1780503845493,61.05,65654.78,43.6,-0.99951,0.0,0.04809]
[1780503846500,61.05,65650.42,43.6,-0.99952,0.0,0.04768]
[1780503847511,61.05,65656.39,43.6,-0.99951,0.0,0.04824]
[1780503848827,61.05,65656.39,43.6,-0.99951,0.0,0.04824]
[1780503848881,61.05,65660.51,43.6,-0.99951,0.0,0.04863]
[1780503849526,61.05,65624.98,43.6,-0.99954,0.0,0.04534]
[1780503850498,61.05,65624.98,43.6,-0.99954,0.0,0.04534]
[1780503851029,61.05,65624.98,43.6,-0.99954,0.0,0.04534]
[1780503851035,61.05,65609.0,43.6,-0.99956,0.0,0.04393]
[1780503851539,61.05,65611.09,43.6,-0.99956,0.0,0.04412]
[1780503852547,61.05,65611.59,43.6,-0.99956,0.0,0.04416]
[1780503853554,61.05,65612.29,43.6,-0.99955,0.0,0.04422]
[1780503855027,61.05,65614.09,43.6,-0.99955,0.0,0.04438]
[1780503855568,61.05,65615.54,43.6,-0.99955,0.0,0.04451]
[1780503856575,61.05,65621.16,43.6,-0.99955,0.0,0.045]
[1780503857583,61.05,65611.98,43.6,-0.99955,0.0,0.04419]
[1780503858589,61.05,65612.26,43.6,-0.99955,0.0,0.04422]
[1780503859595,61.05,65610.52,43.6,-0.99956,0.0,0.04407]
[1780503860609,61.05,65601.65,43.6,-0.99956,0.0,0.0433]
[1780503861621,61.05,65599.76,43.6,-0.99957,0.0,0.04313]
[1780503862652,61.05,65602.76,43.6,-0.99956,0.0,0.04339]
[1780503863657,61.05,65605.9,43.6,-0.99956,0.0,0.04366]
[1780503865128,61.05,65605.01,43.6,-0.99956,0.0,0.04359]
[1780503865671,61.05,65602.01,43.6,-0.99956,0.0,0.04333]
[1780503866699,61.05,65598.09,43.6,-0.99957,0.0,0.04299]
[1780503867693,61.05,65602.13,43.6,-0.99956,0.0,0.04334]
[1780503868700,61.05,65611.16,43.6,-0.99956,0.0,0.04412]
[1780503870024,61.05,65611.16,43.6,-0.99956,0.0,0.04412]
[1780503870075,61.05,65610.2,43.6,-0.99956,0.0,0.04404]
[1780503870713,61.05,65601.38,43.6,-0.99956,0.0,0.04327]
[1780503871720,61.05,65597.16,43.6,-0.99957,0.0,0.04263]
[1780503872373,61.05,65597.16,43.6,-0.99957,0.0,0.04263]
[1780503872728,61.05,65602.02,43.6,-0.99957,0.0,0.04305]
[1780503873976,61.05,65603.4,43.6,-0.99957,0.0,0.04317]
[1780503874223,61.05,65603.4,43.6,-0.99957,0.0,0.04317]
[1780503874742,61.05,65598.9,43.6,-0.99957,0.0,0.04278]
[1780503875721,61.05,65598.9,43.6,-0.99957,0.0,0.04278]
[1780503876098,61.05,65601.54,43.6,-0.99957,0.0,0.04301]
[1780503876767,61.05,65617.17,43.6,-0.99955,0.0,0.04436]
[1780503877776,61.05,65619.38,43.6,-0.99955,0.0,0.04456]
[1780503878783,61.05,65621.07,43.6,-0.99955,0.0,0.04471]
[1780503879790,61.05,65622.68,43.6,-0.99955,0.0,0.04485]
[1780503880797,61.05,65630.25,43.6,-0.99954,0.0,0.04552]
[1780503881804,61.05,65648.12,43.6,-0.99952,0.0,0.04716]
[1780503883818,61.05,65657.17,43.6,-0.99951,0.0,0.04801]
[1780503884826,61.05,65658.0,43.6,-0.99951,0.0,0.04808]
[1780503885834,61.05,65660.93,43.6,-0.99951,0.0,0.04836]
[1780503886904,61.05,65660.93,43.6,-0.99951,0.0,0.04836]
[1780503887102,61.05,65660.93,43.6,-0.99951,0.0,0.04836]
[1780503886972,61.05,65671.87,43.6,-0.9995,0.0,0.04941]
[1780503887896,61.05,65683.79,43.6,-0.99949,0.0,0.05058]
[1780503888772,61.05,65683.79,43.6,-0.99949,0.0,0.05058]
[1780503888890,61.05,65687.04,43.6,-0.99948,0.0,0.0509]
[1780503889897,61.05,65688.81,43.6,-0.99948,0.0,0.05108]
[1780503890626,61.05,65688.81,43.6,-0.99948,0.0,0.05108]
[1780503890904,61.05,65691.99,43.6,-0.99948,0.0,0.0514]
[1780503891919,61.05,65691.99,43.6,-0.99948,0.0,0.0514]
[1780503891971,61.05,65669.97,43.6,-0.9995,0.0,0.04923]
[1780503892927,61.05,65615.04,43.6,-0.99955,0.0,0.04417]
[1780503893927,61.05,65599.81,43.6,-0.99957,0.0,0.04286]
[1780503894665,61.05,65599.81,43.6,-0.99957,0.0,0.04286]
[1780503894934,61.05,65596.69,43.6,-0.99957,0.0,0.04259]
[1780503895724,61.05,65596.69,43.6,-0.99957,0.0,0.04259]
[1780503895872,61.05,65596.69,43.6,-0.99957,0.0,0.04259]
[1780503896012,61.05,65596.69,43.6,-0.99957,0.0,0.04259]
[1780503896019,61.05,65591.54,43.6,-0.99958,0.0,0.04216]
[1780503896828,61.05,65591.54,43.6,-0.99958,0.0,0.04216]
[1780503896961,61.05,65581.07,43.6,-0.99959,0.0,0.04129]
[1780503898015,61.05,65568.95,43.6,-0.9996,0.0,0.0403]
[1780503898633,61.05,65568.95,43.6,-0.9996,0.0,0.0403]
[1780503898975,61.05,65559.82,43.6,-0.9996,0.0,0.03957]
[1780503899983,61.05,65551.09,43.6,-0.99961,0.0,0.03889]
[1780503901019,61.05,65550.4,43.6,-0.99961,0.0,0.03883]
[1780503902023,61.05,65555.28,43.6,-0.99961,0.0,0.03921]
[1780503903181,61.05,65552.46,43.6,-0.99961,0.0,0.03899]
[1780503904039,61.05,65551.27,43.6,-0.99961,0.0,0.0389]
[1780503905116,61.05,65551.27,43.6,-0.99961,0.0,0.0389]
[1780503905133,61.05,65560.29,43.6,-0.9996,0.0,0.03961]
[1780503906054,61.05,65565.47,43.6,-0.9996,0.0,0.04002]
[1780503907061,61.05,65562.4,43.6,-0.9996,0.0,0.03978]
[1780503907583,61.05,65562.4,43.6,-0.9996,0.0,0.03978]
[1780503908068,61.05,65560.39,43.6,-0.9996,0.0,0.03962]
[1780503908720,61.05,65560.39,43.6,-0.9996,0.0,0.03962]
[1780503909150,61.05,65557.64,43.6,-0.99961,0.0,0.0394]
[1780503909448,61.05,65557.64,43.6,-0.99961,0.0,0.0394]
[1780503910082,61.05,65564.38,43.6,-0.9996,0.0,0.03993]
[1780503910665,61.05,65564.38,43.6,-0.9996,0.0,0.03993]
[1780503911146,61.05,65564.38,43.6,-0.9996,0.0,0.03993]
[1780503911174,61.05,65563.64,43.6,-0.9996,0.0,0.03988]
[1780503911920,61.05,65563.64,43.6,-0.9996,0.0,0.03988]
[1780503912097,61.05,65570.79,43.6,-0.99959,0.0,0.04045]
[1780503913129,61.05,65573.85,43.6,-0.99959,0.0,0.0407]
[1780503914126,61.05,65580.79,43.6,-0.99959,0.0,0.04127]
[1780503914413,61.05,65580.79,43.6,-0.99959,0.0,0.04127]
[1780503915133,61.05,65593.34,43.6,-0.99957,0.0,0.04231]
[1780503916140,61.05,65584.07,43.6,-0.99958,0.0,0.04154]
[1780503917152,61.05,65566.87,43.6,-0.9996,0.0,0.04013]
[1780503917570,61.05,65566.87,43.6,-0.9996,0.0,0.04013]
[1780503918162,61.05,65554.41,43.6,-0.99961,0.0,0.03915]
[1780503919168,61.05,65554.74,43.6,-0.99961,0.0,0.03917]
[1780503920175,61.05,65550.95,43.6,-0.99961,0.0,0.03887]
[1780503922191,61.05,65549.12,43.6,-0.99961,0.0,0.03873]
[1780503923205,61.05,65544.84,43.6,-0.99962,0.0,0.0384]
[1780503923285,61.05,65544.84,43.6,-0.99962,0.0,0.0384]
[1780503924138,61.05,65544.84,43.6,-0.99962,0.0,0.0384]
[1780503925219,61.05,65548.6,43.6,-0.99961,0.0,0.03869]
[1780503926226,61.05,65544.9,43.6,-0.99962,0.0,0.03841]
[1780503927233,61.05,65550.77,43.6,-0.99961,0.0,0.03886]
[1780503928243,61.05,65551.24,43.6,-0.99961,0.0,0.0389]
[1780503928901,61.05,65551.24,43.6,-0.99961,0.0,0.0389]
[1780503929249,61.05,65548.2,43.6,-0.99961,0.0,0.03866]
[1780503929500,61.05,65548.2,43.6,-0.99961,0.0,0.03866]
[1780503930256,61.05,65554.77,43.6,-0.99961,0.0,0.03917]
[1780503931263,61.05,65556.59,43.6,-0.99961,0.0,0.03906]
[1780503932270,61.05,65561.46,43.6,-0.99961,0.0,0.03944]
[1780503932372,61.05,65561.46,43.6,-0.99961,0.0,0.03944]
[1780503933270,61.05,65561.46,43.6,-0.99961,0.0,0.03944]
[1780503933277,61.05,65569.46,43.6,-0.9996,0.0,0.04008]
[1780503935297,61.05,65565.62,43.6,-0.9996,0.0,0.03977]
[1780503936300,61.05,65562.27,43.6,-0.9996,0.0,0.0395]
[1780503937147,61.05,65562.27,43.6,-0.9996,0.0,0.0395]
[1780503937307,61.05,65565.54,43.6,-0.9996,0.0,0.03976]
[1780503938343,61.05,65565.54,43.6,-0.9996,0.0,0.03976]
[1780503939003,61.05,65565.54,43.6,-0.9996,0.0,0.03976]
[1780503939034,61.05,65571.37,43.6,-0.9996,0.0,0.04023]
[1780503939519,61.05,65571.37,43.6,-0.9996,0.0,0.04023]
[1780503939578,61.05,65566.51,43.6,-0.9996,0.0,0.03984]
[1780503940539,61.05,65561.58,43.6,-0.99961,0.0,0.03945]
[1780503941335,61.05,65558.78,43.6,-0.99961,0.0,0.03923]
[1780503942341,61.05,65556.08,43.6,-0.99961,0.0,0.03902]
[1780503943563,61.05,65556.08,43.6,-0.99961,0.0,0.03902]
[1780503943746,61.05,65556.08,43.6,-0.99961,0.0,0.03902]
[1780503943784,61.05,65555.1,43.6,-0.99961,0.0,0.03894]
[1780503944784,61.05,65555.1,43.6,-0.99961,0.0,0.03894]
[1780503946213,61.05,65554.69,43.6,-0.99961,0.0,0.03891]
[1780503946270,61.05,65552.03,43.6,-0.99961,0.0,0.0387]
[1780503946464,61.05,65552.03,43.6,-0.99961,0.0,0.0387]
[1780503946829,61.05,65552.03,43.6,-0.99961,0.0,0.0387]
[1780503946924,61.05,65556.22,43.6,-0.99961,0.0,0.03903]
[1780503947377,61.05,65560.58,43.6,-0.99961,0.0,0.03937]
[1780503949673,61.05,65560.36,43.6,-0.99961,0.0,0.03935]
[1780503950268,61.05,65560.36,43.6,-0.99961,0.0,0.03935]
[1780503949775,61.05,65559.1,43.6,-0.99961,0.0,0.03925]
[1780503950612,61.05,65559.1,43.6,-0.99961,0.0,0.03925]
[1780503950714,61.05,65565.79,43.6,-0.9996,0.0,0.03978]
[1780503951407,61.05,65572.65,43.6,-0.9996,0.0,0.04033]
[1780503952414,61.05,65574.92,43.6,-0.99959,0.0,0.04052]
[1780503953786,61.05,65574.92,43.6,-0.99959,0.0,0.04052]
[1780503953835,61.05,65588.55,43.6,-0.99958,0.0,0.04164]
[1780503954433,61.05,65606.1,43.6,-0.99957,0.0,0.04312]
[1780503955440,61.05,65608.54,43.6,-0.99956,0.0,0.04333]
[1780503957082,61.05,65608.54,43.6,-0.99956,0.0,0.04333]
[1780503957129,61.05,65609.87,43.6,-0.99956,0.0,0.04344]
[1780503957454,61.05,65601.25,43.6,-0.99957,0.0,0.0427]
[1780503958465,61.05,65595.66,43.6,-0.99958,0.0,0.04223]
[1780503959442,61.05,65595.66,43.6,-0.99958,0.0,0.04223]
[1780503959553,61.05,65598.71,43.6,-0.99957,0.0,0.04249]
[1780503960454,61.05,65598.71,43.6,-0.99957,0.0,0.04249]
[1780503961125,61.05,65598.71,43.6,-0.99957,0.0,0.04249]
[1780503961167,61.05,65603.38,43.6,-0.99957,0.0,0.04288]
[1780503961488,61.05,65604.07,43.6,-0.99957,0.0,0.04294]
[1780503963268,61.05,65600.11,43.6,-0.99957,0.0,0.04261]
[1780503964509,61.05,65598.98,43.6,-0.99957,0.0,0.04251]
[1780503965547,61.05,65598.98,43.6,-0.99957,0.0,0.04251]
[1780503965550,61.05,65579.42,43.6,-0.99959,0.0,0.04088]
[1780503967175,61.05,65579.42,43.6,-0.99959,0.0,0.04088]
[1780503967269,61.05,65562.09,43.6,-0.9996,0.0,0.03949]
[1780503967538,61.05,65559.51,43.6,-0.99961,0.0,0.03929]
[1780503968383,61.05,65559.51,43.6,-0.99961,0.0,0.03929]
[1780503968545,61.05,65566.24,43.6,-0.9996,0.0,0.03982]
[1780503969444,61.05,65566.24,43.6,-0.9996,0.0,0.03982]
[1780503969553,61.05,65570.29,43.6,-0.9996,0.0,0.04014]
[1780503970560,61.05,65565.64,43.6,-0.9996,0.0,0.03977]
[1780503971570,61.05,65561.84,43.6,-0.99961,0.0,0.03947]
[1780503972577,61.05,65559.44,43.6,-0.99961,0.0,0.03928]
[1780503973653,61.05,65559.44,43.6,-0.99961,0.0,0.03928]
[1780503973717,61.05,65555.0,43.6,-0.99961,0.0,0.03893]
[1780503974592,61.05,65550.98,43.6,-0.99961,0.0,0.03862]
[1780503976246,61.05,65550.98,43.6,-0.99961,0.0,0.03862]
[1780503976251,61.05,65549.16,43.6,-0.99962,0.0,0.03848]
[1780503977227,61.05,65549.16,43.6,-0.99962,0.0,0.03848]
[1780503977231,61.05,65543.63,43.6,-0.99962,0.0,0.03805]
[1780503978622,61.05,65546.24,43.6,-0.99962,0.0,0.03825]
[1780503980294,61.05,65546.24,43.6,-0.99962,0.0,0.03825]
[1780503980335,61.05,65546.88,43.6,-0.99962,0.0,0.0383]
[1780503981042,61.05,65546.88,43.6,-0.99962,0.0,0.0383]
[1780503981105,61.05,65545.32,43.6,-0.99962,0.0,0.03818]
[1780503981643,61.05,65541.38,43.6,-0.99962,0.0,0.03788]
[1780503982765,61.05,65541.38,43.6,-0.99962,0.0,0.03788]
[1780503982804,61.05,65542.54,43.6,-0.99962,0.0,0.03797]
[1780503983657,61.05,65540.95,43.6,-0.99962,0.0,0.03785]
[1780503984664,61.05,65542.68,43.6,-0.99962,0.0,0.03798]
[1780503986678,61.05,65543.72,43.6,-0.99962,0.0,0.03806]
[1780503988394,61.05,65544.1,43.6,-0.99962,0.0,0.03809]
[1780503988692,61.05,65542.42,43.6,-0.99962,0.0,0.03796]
[1780503989699,61.05,65543.73,43.6,-0.99962,0.0,0.03806]
[1780503990706,61.05,65540.43,43.6,-0.99962,0.0,0.03781]
[1780503991713,61.05,65541.21,43.6,-0.99962,0.0,0.03762]
[1780503993727,61.05,65540.73,43.6,-0.99963,0.0,0.03758]
[1780503994733,61.05,65541.48,43.6,-0.99962,0.0,0.03764]
[1780503996332,61.05,65541.48,43.6,-0.99962,0.0,0.03764]
[1780503995741,61.05,65537.75,43.6,-0.99963,0.0,0.03736]
[1780503997755,61.05,65539.96,43.6,-0.99963,0.0,0.03752]
[1780503998762,61.05,65541.36,43.6,-0.99962,0.0,0.03763]
[1780503999769,61.05,65543.61,43.6,-0.99962,0.0,0.0378]
[1780504000776,61.05,65542.07,43.6,-0.99962,0.0,0.03768]
[1780504002788,61.05,65542.18,43.6,-0.99962,0.0,0.03769]
[1780504003057,61.05,65542.18,43.6,-0.99962,0.0,0.03769]
[1780504003159,61.05,65535.09,43.6,-0.99963,0.0,0.03716]
[1780504003799,61.05,65534.12,43.6,-0.99963,0.0,0.03708]
[1780504004817,61.05,65548.72,43.6,-0.99962,0.0,0.03819]
[1780504005531,61.05,65548.72,43.6,-0.99962,0.0,0.03819]
[1780504005820,61.05,65535.29,43.6,-0.99963,0.0,0.03717]
[1780504006826,61.05,65530.55,43.6,-0.99963,0.0,0.03682]
[1780504007833,61.05,65532.54,43.6,-0.99963,0.0,0.03697]
[1780504008840,61.05,65533.55,43.6,-0.99963,0.0,0.03704]
[1780504009847,61.05,65529.63,43.6,-0.99963,0.0,0.03675]
[1780504010853,61.05,65531.37,43.6,-0.99963,0.0,0.03688]
[1780504011865,61.05,65532.11,43.6,-0.99963,0.0,0.03693]
[1780504012869,61.05,65527.44,43.6,-0.99964,0.0,0.03659]
[1780504013876,61.05,65524.69,43.6,-0.99964,0.0,0.03638]
[1780504015893,61.05,65523.9,43.6,-0.99964,0.0,0.03633]
[1780504017907,61.05,65525.89,43.6,-0.99964,0.0,0.03647]
[1780504019108,61.05,65525.89,43.6,-0.99964,0.0,0.03647]
[1780504019327,61.05,65525.89,43.6,-0.99964,0.0,0.03647]
[1780504019397,61.05,65524.74,43.6,-0.99964,0.0,0.03639]
[1780504019942,61.05,65515.11,43.6,-0.99965,0.0,0.03569]
[1780504021313,61.05,65515.11,43.6,-0.99965,0.0,0.03569]
[1780504020936,61.05,65511.77,43.6,-0.99965,0.0,0.03545]
[1780504022189,61.05,65511.77,43.6,-0.99965,0.0,0.03545]
[1780504022223,61.05,65510.67,43.6,-0.99965,0.0,0.03537]
[1780504022951,61.05,65509.65,43.6,-0.99965,0.0,0.03529]
[1780504023957,61.05,65511.87,43.6,-0.99965,0.0,0.03545]
[1780504025060,61.05,65511.87,43.6,-0.99965,0.0,0.03545]
[1780504025127,61.05,65511.87,43.6,-0.99965,0.0,0.03545]
[1780504025187,61.05,65514.13,43.6,-0.99965,0.0,0.03561]
[1780504025972,61.05,65511.06,43.6,-0.99965,0.0,0.03539]
[1780504026979,61.05,65510.24,43.6,-0.99965,0.0,0.03534]
[1780504027986,61.05,65511.42,43.6,-0.99965,0.0,0.03542]
[1780504028993,61.05,65515.75,43.6,-0.99964,0.0,0.03573]
[1780504030098,61.05,65515.75,43.6,-0.99964,0.0,0.03573]
[1780504030172,61.05,65513.12,43.6,-0.99965,0.0,0.03554]
[1780504030747,61.05,65513.12,43.6,-0.99965,0.0,0.03554]
[1780504031011,61.05,65511.7,43.6,-0.99965,0.0,0.03544]
[1780504033037,61.05,65513.66,43.6,-0.99965,0.0,0.03558]
[1780504034060,61.05,65523.63,43.6,-0.99964,0.0,0.03631]
[1780504035067,61.05,65524.94,43.6,-0.99964,0.0,0.0364]
[1780504036074,61.05,65523.17,43.6,-0.99964,0.0,0.03627]
[1780504037091,61.05,65516.65,43.6,-0.99964,0.0,0.0358]
[1780504038094,61.05,65506.04,43.6,-0.99965,0.0,0.03504]
[1780504039242,61.05,65506.04,43.6,-0.99965,0.0,0.03504]
[1780504039294,61.05,65502.51,43.6,-0.99965,0.0,0.03479]
[1780504040109,61.05,65504.33,43.6,-0.99965,0.0,0.03491]
[1780504041116,61.05,65502.35,43.6,-0.99965,0.0,0.03477]
[1780504042123,61.05,65494.16,43.6,-0.99966,0.0,0.0342]
[1780504043314,61.05,65494.16,43.6,-0.99966,0.0,0.0342]
[1780504043326,61.05,65486.41,43.6,-0.99967,0.0,0.03367]
[1780504044146,61.05,65487.15,43.6,-0.99967,0.0,0.03372]
[1780504045148,61.05,65500.98,43.6,-0.99966,0.0,0.03468]
[1780504046156,61.05,65502.8,43.6,-0.99965,0.0,0.03481]
[1780504047430,61.05,65502.8,43.6,-0.99965,0.0,0.03481]
[1780504047163,61.05,65499.42,43.6,-0.99966,0.0,0.03457]
[1780504048170,61.05,65501.26,43.6,-0.99966,0.0,0.0347]
[1780504048558,61.05,65501.26,43.6,-0.99966,0.0,0.0347]
[1780504050191,61.05,65518.14,43.6,-0.99964,0.0,0.03591]
[1780504051236,61.05,65518.14,43.6,-0.99964,0.0,0.03591]
[1780504051339,61.05,65530.89,43.6,-0.99964,0.0,0.0366]
[1780504052205,61.05,65532.98,43.6,-0.99963,0.0,0.03675]
[1780504053213,61.05,65525.96,43.6,-0.99964,0.0,0.03623]
[1780504054148,61.05,65525.96,43.6,-0.99964,0.0,0.03623]
[1780504054393,61.05,65525.96,43.6,-0.99964,0.0,0.03623]
[1780504054480,61.05,65513.17,43.6,-0.99965,0.0,0.03531]
[1780504055549,61.05,65513.17,43.6,-0.99965,0.0,0.03531]
[1780504055226,61.05,65503.11,43.6,-0.99966,0.0,0.03459]
[1780504056168,61.05,65503.11,43.6,-0.99966,0.0,0.03459]
[1780504056245,61.05,65497.52,43.6,-0.99966,0.0,0.0342]
[1780504056762,61.05,65497.52,43.6,-0.99966,0.0,0.0342]
[1780504057309,61.05,65489.96,43.6,-0.99967,0.0,0.03368]
[1780504058279,61.05,65485.51,43.6,-0.99967,0.0,0.03338]
[1780504059292,61.05,65485.24,43.6,-0.99967,0.0,0.03336]
[1780504060350,61.05,65485.24,43.6,-0.99967,0.0,0.03336]
[1780504060357,61.05,65482.72,43.6,-0.99967,0.0,0.03319]
[1780504060684,61.05,65482.72,43.6,-0.99967,0.0,0.03319]
[1780504061301,61.05,65484.44,43.6,-0.99967,0.0,0.0333]
[1780504063281,61.05,65484.31,43.6,-0.99967,0.0,0.0333]
[1780504063321,61.05,65482.29,43.6,-0.99967,0.0,0.03316]
[1780504064327,61.05,65474.01,43.6,-0.99968,0.0,0.0326]
[1780504066341,61.05,65483.29,43.6,-0.99967,0.0,0.03323]
[1780504067351,61.05,65500.41,43.6,-0.99966,0.0,0.0344]
[1780504068060,61.05,65500.41,43.6,-0.99966,0.0,0.0344]
[1780504068356,61.05,65508.89,43.6,-0.99965,0.0,0.035]
[1780504068818,61.05,65508.89,43.6,-0.99965,0.0,0.035]
[1780504069363,61.05,65498.95,43.6,-0.99966,0.0,0.0343]
[1780504070370,61.05,65492.89,43.6,-0.99966,0.0,0.03388]
[1780504071377,61.05,65493.71,43.6,-0.99966,0.0,0.03394]
[1780504072419,61.05,65492.46,43.6,-0.99966,0.0,0.03385]
[1780504073421,61.05,65491.21,43.6,-0.99967,0.0,0.03377]
[1780504075435,61.05,65493.71,43.6,-0.99966,0.0,0.03394]
[1780504076442,61.05,65499.21,43.6,-0.99966,0.0,0.03432]
[1780504079463,61.05,65504.23,43.6,-0.99966,0.0,0.03467]
[1780504080477,61.05,65512.83,43.6,-0.99965,0.0,0.03528]
[1780504081488,61.05,65511.37,43.6,-0.99965,0.0,0.03518]
[1780504082495,61.05,65513.07,43.6,-0.99965,0.0,0.0353]
[1780504084120,61.05,65512.95,43.6,-0.99965,0.0,0.03529]
[1780504084485,61.05,65512.95,43.6,-0.99965,0.0,0.03529]
[1780504084530,61.05,65525.56,43.6,-0.99964,0.0,0.0362]
[1780504085531,61.05,65531.22,43.6,-0.99964,0.0,0.03662]
[1780504085629,61.05,65531.22,43.6,-0.99964,0.0,0.03662]
[1780504086146,61.05,65531.22,43.6,-0.99964,0.0,0.03662]
[1780504086592,61.05,65531.22,43.6,-0.99964,0.0,0.03662]
[1780504087432,61.05,65531.22,43.6,-0.99964,0.0,0.03662]
[1780504087555,61.05,65531.22,43.6,-0.99964,0.0,0.03662]
[1780504087471,61.05,65534.44,43.6,-0.99963,0.0,0.03686]
[1780504088194,61.05,65534.44,43.6,-0.99963,0.0,0.03686]
[1780504088507,61.05,65534.44,43.6,-0.99963,0.0,0.03686]
[1780504088259,61.05,65538.69,43.6,-0.99963,0.0,0.03718]
[1780504088683,61.05,65538.69,43.6,-0.99963,0.0,0.03718]
[1780504088690,61.05,65545.12,43.6,-0.99962,0.0,0.03766]
[1780504089590,61.05,65546.82,43.6,-0.99962,0.0,0.03779]
[1780504090597,61.05,65547.52,43.6,-0.99962,0.0,0.03785]
[1780504091604,61.05,65545.17,43.6,-0.99962,0.0,0.03767]
[1780504093446,61.05,65545.17,43.6,-0.99962,0.0,0.03767]
[1780504093469,61.05,65535.47,43.6,-0.99963,0.0,0.03694]
[1780504093618,61.05,65543.72,43.6,-0.99963,0.0,0.03756]
[1780504095189,61.05,65543.72,43.6,-0.99963,0.0,0.03756]
[1780504095488,61.05,65543.72,43.6,-0.99963,0.0,0.03756]
[1780504095584,61.05,65552.38,43.6,-0.99962,0.0,0.03822]
[1780504095650,61.05,65574.85,43.6,-0.9996,0.0,0.03998]
[1780504097537,61.05,65587.7,43.6,-0.99959,0.0,0.04102]
[1780504097636,61.05,65587.7,43.6,-0.99959,0.0,0.04102]
[1780504098168,61.05,65587.7,43.6,-0.99959,0.0,0.04102]
[1780504098246,61.05,65611.37,43.6,-0.99957,0.0,0.04301]
[1780504098691,61.05,65645.37,43.6,-0.99953,0.0,0.04601]
[1780504099746,61.05,65645.37,43.6,-0.99953,0.0,0.04601]
[1780504099755,61.05,65676.81,43.6,-0.9995,0.0,0.04895]
[1780504100711,61.05,65693.09,43.6,-0.99948,0.0,0.05054]
[1780504101739,61.05,65698.99,43.6,-0.99948,0.0,0.05112]
[1780504103451,61.05,65698.99,43.6,-0.99948,0.0,0.05112]
[1780504103491,61.05,65692.76,43.6,-0.99949,0.0,0.0505]
[1780504103759,61.05,65690.83,43.6,-0.99949,0.0,0.05031]
[1780504104771,61.05,65697.57,43.6,-0.99948,0.0,0.05098]
[1780504105778,61.05,65700.18,43.6,-0.99948,0.0,0.05124]
[1780504106791,61.05,65695.11,43.6,-0.99948,0.0,0.05074]
[1780504107796,61.05,65690.17,43.6,-0.99949,0.0,0.05025]
[1780504109411,61.05,65690.17,43.6,-0.99949,0.0,0.05025]
[1780504109469,61.05,65669.84,43.6,-0.99951,0.0,0.04828]
[1780504109814,61.05,65665.8,43.6,-0.99951,0.0,0.0479]
[1780504110819,61.05,65657.27,43.6,-0.99952,0.0,0.0471]
[1780504111670,61.05,65657.27,43.6,-0.99952,0.0,0.0471]
[1780504111711,61.05,65657.27,43.6,-0.99952,0.0,0.0471]
[1780504112349,61.05,65657.27,43.6,-0.99952,0.0,0.0471]
[1780504112413,61.05,65644.58,43.6,-0.99954,0.0,0.04564]
[1780504113372,61.05,65644.58,43.6,-0.99954,0.0,0.04564]
[1780504113482,61.05,65628.21,43.6,-0.99955,0.0,0.04418]
[1780504113843,61.05,65619.09,43.6,-0.99956,0.0,0.04339]
[1780504114847,61.05,65625.34,43.6,-0.99956,0.0,0.04393]
[1780504115934,61.05,65625.34,43.6,-0.99956,0.0,0.04393]
[1780504115979,61.05,65631.07,43.6,-0.99955,0.0,0.04443]
[1780504116959,61.05,65631.07,43.6,-0.99955,0.0,0.04443]
[1780504117351,61.05,65631.07,43.6,-0.99955,0.0,0.04443]
[1780504117418,61.05,65641.45,43.6,-0.99954,0.0,0.04536]
[1780504117667,61.05,65641.45,43.6,-0.99954,0.0,0.04536]
[1780504117878,61.05,65649.15,43.6,-0.99953,0.0,0.04605]
[1780504118885,61.05,65651.29,43.6,-0.99953,0.0,0.04625]
[1780504120204,61.05,65651.29,43.6,-0.99953,0.0,0.04625]
[1780504120546,61.05,65651.29,43.6,-0.99953,0.0,0.04625]
[1780504120922,61.05,65666.47,43.6,-0.99952,0.0,0.04765]
[1780504121928,61.05,65672.84,43.6,-0.99951,0.0,0.04826]
[1780504122935,61.05,65667.43,43.6,-0.99952,0.0,0.04774]
[1780504123943,61.05,65659.06,43.6,-0.99952,0.0,0.04696]
[1780504125278,61.05,65657.51,43.6,-0.99953,0.0,0.04682]
[1780504125828,61.05,65657.51,43.6,-0.99953,0.0,0.04682]
[1780504126349,61.05,65657.51,43.6,-0.99953,0.0,0.04682]
[1780504126409,61.05,65647.81,43.6,-0.99953,0.0,0.04593]
[1780504126962,61.05,65642.75,43.6,-0.99954,0.0,0.04547]
[1780504127970,61.05,65636.73,43.6,-0.99955,0.0,0.04493]
[1780504128977,61.05,65632.24,43.6,-0.99955,0.0,0.04454]
[1780504129984,61.05,65629.34,43.6,-0.99955,0.0,0.04428]
[1780504130897,61.05,65629.34,43.6,-0.99955,0.0,0.04428]
[1780504130991,61.05,65626.75,43.6,-0.99956,0.0,0.04405]
[1780504132055,61.05,65617.57,43.6,-0.99956,0.0,0.04326]
[1780504132929,61.05,65617.57,43.6,-0.99956,0.0,0.04326]
[1780504133166,61.05,65617.57,43.6,-0.99956,0.0,0.04326]
[1780504133267,61.05,65604.45,43.6,-0.99958,0.0,0.04214]
[1780504134119,61.05,65604.45,43.6,-0.99958,0.0,0.04214]
[1780504134172,61.05,65603.85,43.6,-0.99958,0.0,0.04209]
[1780504135390,61.05,65604.47,43.6,-0.99958,0.0,0.04214]
[1780504136491,61.05,65604.47,43.6,-0.99958,0.0,0.04214]
[1780504136526,61.05,65605.04,43.6,-0.99958,0.0,0.04219]
[1780504137614,61.05,65608.26,43.6,-0.99957,0.0,0.04246]
[1780504138058,61.05,65614.76,43.6,-0.99957,0.0,0.04301]
[1780504139250,61.05,65614.76,43.6,-0.99957,0.0,0.04301]
[1780504139501,61.05,65614.76,43.6,-0.99957,0.0,0.04301]
[1780504139602,61.05,65626.58,43.6,-0.99956,0.0,0.04404]
[1780504140464,61.05,65626.58,43.6,-0.99956,0.0,0.04404]
[1780504141401,61.05,65617.53,43.6,-0.99956,0.0,0.04325]
[1780504142108,61.05,65593.97,43.6,-0.99959,0.0,0.04127]
[1780504142837,61.05,65593.97,43.6,-0.99959,0.0,0.04127]
[1780504142911,61.05,65593.97,43.6,-0.99959,0.0,0.04127]
[1780504143440,61.05,65593.97,43.6,-0.99959,0.0,0.04127]
[1780504143591,61.05,65593.97,43.6,-0.99959,0.0,0.04127]
[1780504143725,61.05,65593.97,43.6,-0.99959,0.0,0.04127]
[1780504143465,61.05,65584.01,43.6,-0.99959,0.0,0.04045]
[1780504144131,61.05,65563.49,43.6,-0.99961,0.0,0.03882]
[1780504145497,61.05,65563.49,43.6,-0.99961,0.0,0.03882]
[1780504145586,61.05,65556.81,43.6,-0.99962,0.0,0.0383]
[1780504146391,61.05,65556.81,43.6,-0.99962,0.0,0.0383]
[1780504147395,61.05,65556.77,43.6,-0.99962,0.0,0.0383]
[1780504147435,61.05,65560.74,43.6,-0.99961,0.0,0.03861]
[1780504148238,61.05,65560.74,43.6,-0.99961,0.0,0.03861]
[1780504148293,61.05,65568.28,43.6,-0.99961,0.0,0.0392]
[1780504149672,61.05,65568.28,43.6,-0.99961,0.0,0.0392]
[1780504149689,61.05,65566.42,43.6,-0.99961,0.0,0.03905]
[1780504150173,61.05,65558.85,43.6,-0.99962,0.0,0.03846]
[1780504151180,61.05,65562.85,43.6,-0.99961,0.0,0.03877]
[1780504152618,61.05,65562.85,43.6,-0.99961,0.0,0.03877]
[1780504152632,61.05,65574.27,43.6,-0.9996,0.0,0.03967]
[1780504152882,61.05,65574.27,43.6,-0.9996,0.0,0.03967]
[1780504153660,61.05,65574.27,43.6,-0.9996,0.0,0.03967]
[1780504153194,61.05,65573.52,43.6,-0.9996,0.0,0.03961]
[1780504154242,61.05,65558.59,43.6,-0.99962,0.0,0.03844]
[1780504155215,61.05,65538.51,43.6,-0.99963,0.0,0.03692]
[1780504156033,61.05,65538.51,43.6,-0.99963,0.0,0.03692]
[1780504156221,61.05,65543.37,43.6,-0.99963,0.0,0.03728]
[1780504156747,61.05,65543.37,43.6,-0.99963,0.0,0.03728]
[1780504157154,61.05,65543.37,43.6,-0.99963,0.0,0.03728]
[1780504157228,61.05,65540.84,43.6,-0.99963,0.0,0.03709]
[1780504158235,61.05,65540.22,43.6,-0.99963,0.0,0.03704]
[1780504159242,61.05,65537.65,43.6,-0.99963,0.0,0.03685]
[1780504160397,61.05,65537.65,43.6,-0.99963,0.0,0.03685]
[1780504160430,61.05,65545.25,43.6,-0.99963,0.0,0.03742]
[1780504161572,61.05,65550.76,43.6,-0.99962,0.0,0.03784]
[1780504162374,61.05,65550.76,43.6,-0.99962,0.0,0.03784]
[1780504162398,61.05,65550.01,43.6,-0.99962,0.0,0.03778]
[1780504163814,61.05,65549.82,43.6,-0.99962,0.0,0.03777]
[1780504164290,61.05,65555.42,43.6,-0.99962,0.0,0.0382]
[1780504165700,61.05,65552.64,43.6,-0.99962,0.0,0.03798]
[1780504166299,61.05,65555.49,43.6,-0.99962,0.0,0.0382]
[1780504167398,61.05,65556.12,43.6,-0.99962,0.0,0.03825]
[1780504169320,61.05,65555.05,43.6,-0.99962,0.0,0.03817]
[1780504170329,61.05,65555.57,43.6,-0.99962,0.0,0.03821]
[1780504171336,61.05,65553.75,43.6,-0.99962,0.0,0.03781]
[1780504172343,61.05,65555.08,43.6,-0.99962,0.0,0.03792]
[1780504172951,61.05,65555.08,43.6,-0.99962,0.0,0.03792]
[1780504173479,61.05,65555.08,43.6,-0.99962,0.0,0.03792]
[1780504173540,61.05,65542.26,43.6,-0.99963,0.0,0.03695]
[1780504173746,61.05,65542.26,43.6,-0.99963,0.0,0.03695]
[1780504174508,61.05,65542.26,43.6,-0.99963,0.0,0.03695]
[1780504174511,61.05,65536.08,43.6,-0.99964,0.0,0.03649]
[1780504175143,61.05,65536.08,43.6,-0.99964,0.0,0.03649]
[1780504175365,61.05,65536.08,43.6,-0.99964,0.0,0.03649]
[1780504175369,61.05,65539.14,43.6,-0.99963,0.0,0.03672]
[1780504176376,61.05,65539.66,43.6,-0.99963,0.0,0.03675]
[1780504177383,61.05,65536.7,43.6,-0.99964,0.0,0.03654]
[1780504178389,61.05,65535.79,43.6,-0.99964,0.0,0.03647]
[1780504179397,61.05,65531.88,43.6,-0.99964,0.0,0.03618]
[1780504180404,61.05,65528.85,43.6,-0.99964,0.0,0.03596]
[1780504181566,61.05,65527.51,43.6,-0.99964,0.0,0.03586]
[1780504182614,61.05,65527.51,43.6,-0.99964,0.0,0.03586]
[1780504182715,61.05,65527.24,43.6,-0.99964,0.0,0.03584]
[1780504183603,61.05,65527.24,43.6,-0.99964,0.0,0.03584]
[1780504183717,61.05,65531.14,43.6,-0.99964,0.0,0.03613]
[1780504184345,61.05,65531.14,43.6,-0.99964,0.0,0.03613]
[1780504184432,61.05,65517.75,43.6,-0.99965,0.0,0.03516]
[1780504185048,61.05,65517.75,43.6,-0.99965,0.0,0.03516]
[1780504185439,61.05,65513.04,43.6,-0.99965,0.0,0.03482]
[1780504186463,61.05,65515.33,43.6,-0.99965,0.0,0.03499]
[1780504187499,61.05,65515.33,43.6,-0.99965,0.0,0.03499]
[1780504188474,61.05,65514.11,43.6,-0.99965,0.0,0.0349]
[1780504189480,61.05,65512.93,43.6,-0.99965,0.0,0.03482]
[1780504190342,61.05,65512.93,43.6,-0.99965,0.0,0.03482]
[1780504190487,61.05,65514.07,43.6,-0.99965,0.0,0.0349]
[1780504191494,61.05,65518.96,43.6,-0.99965,0.0,0.03525]
[1780504192501,61.05,65514.79,43.6,-0.99965,0.0,0.03495]
[1780504193508,61.05,65516.7,43.6,-0.99965,0.0,0.03508]
[1780504194515,61.05,65517.82,43.6,-0.99965,0.0,0.03516]
[1780504195522,61.05,65515.83,43.6,-0.99965,0.0,0.03502]
[1780504196529,61.05,65516.52,43.6,-0.99965,0.0,0.03507]
[1780504197185,61.05,65516.52,43.6,-0.99965,0.0,0.03507]
[1780504197536,61.05,65515.83,43.6,-0.99965,0.0,0.03502]
[1780504198543,61.05,65517.94,43.6,-0.99965,0.0,0.03517]
[1780504199550,61.05,65516.41,43.6,-0.99965,0.0,0.03506]
[1780504200397,61.05,65516.41,43.6,-0.99965,0.0,0.03506]
[1780504200557,61.05,65518.38,43.6,-0.99965,0.0,0.0352]
[1780504201348,61.05,65518.38,43.6,-0.99965,0.0,0.0352]
[1780504201565,61.05,65530.67,43.6,-0.99964,0.0,0.03609]
[1780504202043,61.05,65530.67,43.6,-0.99964,0.0,0.03609]
[1780504202486,61.05,65530.67,43.6,-0.99964,0.0,0.03609]
[1780504202571,61.05,65535.45,43.6,-0.99964,0.0,0.03644]
[1780504203114,61.05,65535.45,43.6,-0.99964,0.0,0.03644]
[1780504203609,61.05,65562.54,43.6,-0.99961,0.0,0.03849]
[1780504204160,61.05,65562.54,43.6,-0.99961,0.0,0.03849]
[1780504204451,61.05,65562.54,43.6,-0.99961,0.0,0.03849]
[1780504204593,61.05,65589.31,43.6,-0.99959,0.0,0.04062]
[1780504205600,61.05,65586.19,43.6,-0.99959,0.0,0.04036]
[1780504206427,61.05,65586.19,43.6,-0.99959,0.0,0.04036]
[1780504206607,61.05,65588.77,43.6,-0.99959,0.0,0.04057]
[1780504207614,61.05,65581.91,43.6,-0.9996,0.0,0.04002]
[1780504208040,61.05,65581.91,43.6,-0.9996,0.0,0.04002]
[1780504208621,61.05,65581.24,43.6,-0.9996,0.0,0.03996]
[1780504209628,61.05,65580.81,43.6,-0.9996,0.0,0.03993]
[1780504210638,61.05,65589.12,43.6,-0.99959,0.0,0.0406]
[1780504211016,61.05,65589.12,43.6,-0.99959,0.0,0.0406]
[1780504211647,61.05,65595.56,43.6,-0.99959,0.0,0.04113]
[1780504212654,61.05,65595.0,43.6,-0.99959,0.0,0.04108]
[1780504213661,61.05,65603.27,43.6,-0.99958,0.0,0.04177]
[1780504214409,61.05,65603.27,43.6,-0.99958,0.0,0.04177]
[1780504214605,61.05,65603.27,43.6,-0.99958,0.0,0.04177]
[1780504214674,61.05,65612.16,43.6,-0.99957,0.0,0.04251]
[1780504215048,61.05,65612.16,43.6,-0.99957,0.0,0.04251]
[1780504215689,61.05,65609.7,43.6,-0.99957,0.0,0.04231]
[1780504216691,61.05,65608.53,43.6,-0.99957,0.0,0.04221]
[1780504217283,61.05,65608.53,43.6,-0.99957,0.0,0.04221]
[1780504217699,61.05,65594.45,43.6,-0.99959,0.0,0.04104]
[1780504218153,61.05,65594.45,43.6,-0.99959,0.0,0.04104]
[1780504218705,61.05,65600.18,43.6,-0.99958,0.0,0.04151]
[1780504219513,61.05,65600.18,43.6,-0.99958,0.0,0.04151]
[1780504219712,61.05,65593.46,43.6,-0.99959,0.0,0.04095]
[1780504219866,61.05,65593.46,43.6,-0.99959,0.0,0.04095]
[1780504220719,61.05,65585.63,43.6,-0.9996,0.0,0.04032]
[1780504221090,61.05,65585.63,43.6,-0.9996,0.0,0.04032]
[1780504221726,61.05,65573.73,43.6,-0.99961,0.0,0.03937]
[1780504222733,61.05,65554.38,43.6,-0.99962,0.0,0.03786]
[1780504223185,61.05,65554.38,43.6,-0.99962,0.0,0.03786]
[1780504223740,61.05,65546.4,43.6,-0.99963,0.0,0.03726]
[1780504224747,61.05,65544.28,43.6,-0.99963,0.0,0.0371]
[1780504225754,61.05,65544.95,43.6,-0.99963,0.0,0.03715]
[1780504226761,61.05,65545.74,43.6,-0.99963,0.0,0.03721]
[1780504228660,61.05,65546.03,43.6,-0.99963,0.0,0.03723]
[1780504228775,61.05,65547.73,43.6,-0.99963,0.0,0.03736]
[1780504229782,61.05,65550.13,43.6,-0.99962,0.0,0.03754]
[1780504230191,61.05,65550.13,43.6,-0.99962,0.0,0.03754]
[1780504230792,61.05,65547.67,43.6,-0.99963,0.0,0.03735]
[1780504231799,61.05,65544.33,43.6,-0.99963,0.0,0.03685]
[1780504232807,61.05,65546.51,43.6,-0.99963,0.0,0.03702]
[1780504233814,61.05,65543.09,43.6,-0.99963,0.0,0.03676]
[1780504234821,61.05,65547.38,43.6,-0.99963,0.0,0.03708]
[1780504235144,61.05,65547.38,43.6,-0.99963,0.0,0.03708]
[1780504235828,61.05,65549.73,43.6,-0.99963,0.0,0.03726]
[1780504236383,61.05,65549.73,43.6,-0.99963,0.0,0.03726]
[1780504236834,61.05,65549.0,43.6,-0.99963,0.0,0.0372]
[1780504237856,61.05,65549.0,43.6,-0.99963,0.0,0.0372]
[1780504238424,61.05,65549.11,43.6,-0.99963,0.0,0.03721]
[1780504238586,61.05,65549.11,43.6,-0.99963,0.0,0.03721]
[1780504238848,61.05,65556.08,43.6,-0.99962,0.0,0.03774]
[1780504239786,61.05,65556.08,43.6,-0.99962,0.0,0.03774]
[1780504239856,61.05,65560.18,43.6,-0.99962,0.0,0.03805]
[1780504240863,61.05,65568.35,43.6,-0.99961,0.0,0.03868]
[1780504241156,61.05,65568.35,43.6,-0.99961,0.0,0.03868]
[1780504241650,61.05,65568.35,43.6,-0.99961,0.0,0.03868]
[1780504241873,61.05,65570.67,43.6,-0.99961,0.0,0.03887]
[1780504242881,61.05,65567.98,43.6,-0.99961,0.0,0.03866]
[1780504243887,61.05,65573.27,43.6,-0.99961,0.0,0.03907]
[1780504244899,61.05,65585.23,43.6,-0.9996,0.0,0.04002]
[1780504245095,61.05,65585.23,43.6,-0.9996,0.0,0.04002]
[1780504245748,61.05,65585.23,43.6,-0.9996,0.0,0.04002]
[1780504245907,61.05,65594.2,43.6,-0.99959,0.0,0.04075]
[1780504246116,61.05,65594.2,43.6,-0.99959,0.0,0.04075]
[1780504246623,61.05,65594.2,43.6,-0.99959,0.0,0.04075]
[1780504246909,61.05,65587.18,43.6,-0.9996,0.0,0.04018]
[1780504247916,61.05,65588.49,43.6,-0.9996,0.0,0.04028]
[1780504248923,61.05,65589.02,43.6,-0.99959,0.0,0.04032]
[1780504249554,61.05,65589.02,43.6,-0.99959,0.0,0.04032]
[1780504249930,61.05,65576.2,43.6,-0.99961,0.0,0.0393]
[1780504250102,61.05,65576.2,43.6,-0.99961,0.0,0.0393]
[1780504250786,61.05,65576.2,43.6,-0.99961,0.0,0.0393]
[1780504250999,61.05,65567.14,43.6,-0.99961,0.0,0.03859]
[1780504252090,61.05,65567.14,43.6,-0.99961,0.0,0.03859]
[1780504252367,61.05,65567.14,43.6,-0.99961,0.0,0.03859]
[1780504252402,61.05,65557.95,43.6,-0.99962,0.0,0.03788]
[1780504253813,61.05,65557.95,43.6,-0.99962,0.0,0.03788]
[1780504253822,61.05,65560.4,43.6,-0.99962,0.0,0.03807]
[1780504254796,61.05,65560.4,43.6,-0.99962,0.0,0.03807]
[1780504254869,61.05,65565.3,43.6,-0.99961,0.0,0.03845]
[1780504255068,61.05,65565.3,43.6,-0.99961,0.0,0.03845]
[1780504255410,61.05,65565.3,43.6,-0.99961,0.0,0.03845]
[1780504255721,61.05,65565.3,43.6,-0.99961,0.0,0.03845]
[1780504255804,61.05,65563.88,43.6,-0.99962,0.0,0.03834]
[1780504256638,61.05,65563.88,43.6,-0.99962,0.0,0.03834]
[1780504256684,61.05,65569.43,43.6,-0.99961,0.0,0.03877]
[1780504257003,61.05,65573.85,43.6,-0.99961,0.0,0.03911]
[1780504258605,61.05,65573.85,43.6,-0.99961,0.0,0.03911]
[1780504258620,61.05,65573.8,43.6,-0.99961,0.0,0.03911]
[1780504259964,61.05,65573.8,43.6,-0.99961,0.0,0.03911]
[1780504259018,61.05,65572.56,43.6,-0.99961,0.0,0.03901]
[1780504260044,61.05,65563.34,43.6,-0.99962,0.0,0.0383]
[1780504261048,61.05,65554.2,43.6,-0.99962,0.0,0.0376]
[1780504262128,61.05,65554.2,43.6,-0.99962,0.0,0.0376]
[1780504262421,61.05,65554.2,43.6,-0.99962,0.0,0.0376]
[1780504262449,61.05,65565.29,43.6,-0.99961,0.0,0.03845]
[1780504263325,61.05,65565.29,43.6,-0.99961,0.0,0.03845]
[1780504263395,61.05,65570.11,43.6,-0.99961,0.0,0.03882]
[1780504264065,61.05,65573.49,43.6,-0.99961,0.0,0.03909]
[1780504265425,61.05,65573.49,43.6,-0.99961,0.0,0.03909]
[1780504265469,61.05,65578.59,43.6,-0.9996,0.0,0.03949]
[1780504266458,61.05,65578.59,43.6,-0.9996,0.0,0.03949]
[1780504266555,61.05,65574.36,43.6,-0.99961,0.0,0.03916]
[1780504267885,61.05,65574.36,43.6,-0.99961,0.0,0.03916]
[1780504267926,61.05,65571.15,43.6,-0.99961,0.0,0.0389]
[1780504268313,61.05,65572.38,43.6,-0.99961,0.0,0.039]
[1780504269100,61.05,65570.44,43.6,-0.99961,0.0,0.03885]
[1780504270107,61.05,65571.05,43.6,-0.99961,0.0,0.0389]
[1780504271599,61.05,65571.05,43.6,-0.99961,0.0,0.0389]
[1780504271701,61.05,65565.74,43.6,-0.99961,0.0,0.03848]
[1780504272121,61.05,65574.09,43.6,-0.99961,0.0,0.03913]
[1780504273167,61.05,65574.09,43.6,-0.99961,0.0,0.03913]
[1780504273206,61.05,65575.92,43.6,-0.99961,0.0,0.03928]
[1780504274002,61.05,65575.92,43.6,-0.99961,0.0,0.03928]
[1780504274135,61.05,65572.39,43.6,-0.99961,0.0,0.039]
[1780504276803,61.05,65572.04,43.6,-0.99961,0.0,0.03897]
[1780504276865,61.05,65571.09,43.6,-0.99961,0.0,0.0389]
[1780504277156,61.05,65574.48,43.6,-0.99961,0.0,0.03916]
[1780504278350,61.05,65574.48,43.6,-0.99961,0.0,0.03916]
[1780504278452,61.05,65584.59,43.6,-0.9996,0.0,0.03997]
[1780504279616,61.05,65591.96,43.6,-0.99959,0.0,0.04056]
[1780504280179,61.05,65591.39,43.6,-0.99959,0.0,0.04052]
[1780504281189,61.05,65599.27,43.6,-0.99959,0.0,0.04116]
[1780504282195,61.05,65589.51,43.6,-0.99959,0.0,0.04036]
[1780504283202,61.05,65586.13,43.6,-0.9996,0.0,0.04009]
[1780504284273,61.05,65586.13,43.6,-0.9996,0.0,0.04009]
[1780504284676,61.05,65586.13,43.6,-0.9996,0.0,0.04009]
[1780504284742,61.05,65580.77,43.6,-0.9996,0.0,0.03966]
[1780504285485,61.05,65580.77,43.6,-0.9996,0.0,0.03966]
[1780504285695,61.05,65580.77,43.6,-0.9996,0.0,0.03966]
[1780504285796,61.05,65577.7,43.6,-0.9996,0.0,0.03942]
[1780504287234,61.05,65586.67,43.6,-0.9996,0.0,0.04014]
[1780504288241,61.05,65584.3,43.6,-0.9996,0.0,0.03994]
[1780504289248,61.05,65583.1,43.6,-0.9996,0.0,0.03985]
[1780504290255,61.05,65586.99,43.6,-0.9996,0.0,0.04016]
[1780504291262,61.05,65587.53,43.6,-0.9996,0.0,0.03994]
[1780504292293,61.05,65588.23,43.6,-0.9996,0.0,0.03999]
[1780504293558,61.05,65588.23,43.6,-0.9996,0.0,0.03999]
[1780504293966,61.05,65588.23,43.6,-0.9996,0.0,0.03999]
[1780504293613,61.05,65578.92,43.6,-0.99961,0.0,0.03925]
[1780504294303,61.05,65578.92,43.6,-0.99961,0.0,0.03925]
[1780504294386,61.05,65576.3,43.6,-0.99961,0.0,0.03905]
[1780504295936,61.05,65576.3,43.6,-0.99961,0.0,0.03905]
[1780504295310,61.05,65577.05,43.6,-0.99961,0.0,0.03911]
[1780504296317,61.05,65575.48,43.6,-0.99961,0.0,0.03898]
[1780504298332,61.05,65574.88,43.6,-0.99961,0.0,0.03894]
[1780504299604,61.05,65574.88,43.6,-0.99961,0.0,0.03894]
[1780504299678,61.05,65572.88,43.6,-0.99961,0.0,0.03878]
[1780504300885,61.05,65572.88,43.6,-0.99961,0.0,0.03878]
[1780504300968,61.05,65570.17,43.6,-0.99961,0.0,0.03857]
[1780504301606,61.05,65570.17,43.6,-0.99961,0.0,0.03857]
[1780504301619,61.05,65573.12,43.6,-0.99961,0.0,0.0388]
[1780504303367,61.05,65571.0,43.6,-0.99961,0.0,0.03863]
[1780504305381,61.05,65572.26,43.6,-0.99961,0.0,0.03873]
[1780504306880,61.05,65572.26,43.6,-0.99961,0.0,0.03873]
[1780504306940,61.05,65569.9,43.6,-0.99961,0.0,0.03855]
[1780504307186,61.05,65569.9,43.6,-0.99961,0.0,0.03855]
[1780504307395,61.05,65566.42,43.6,-0.99962,0.0,0.03828]
[1780504308402,61.05,65558.17,43.6,-0.99962,0.0,0.03765]
[1780504309409,61.05,65556.34,43.6,-0.99962,0.0,0.03751]
[1780504310416,61.05,65542.16,43.6,-0.99964,0.0,0.03645]
[1780504311740,61.05,65542.16,43.6,-0.99964,0.0,0.03645]
[1780504311763,61.05,65542.16,43.6,-0.99964,0.0,0.03645]
[1780504311773,61.05,65542.16,43.6,-0.99964,0.0,0.03645]
[1780504311790,61.05,65534.11,43.6,-0.99964,0.0,0.03586]
[1780504312542,61.05,65534.11,43.6,-0.99964,0.0,0.03586]
[1780504312614,61.05,65528.83,43.6,-0.99965,0.0,0.03548]
[1780504313613,61.05,65528.83,43.6,-0.99965,0.0,0.03548]
[1780504313670,61.05,65543.17,43.6,-0.99964,0.0,0.03652]
[1780504314444,61.05,65548.78,43.6,-0.99963,0.0,0.03694]
[1780504315451,61.05,65549.78,43.6,-0.99963,0.0,0.03701]
[1780504316751,61.05,65549.78,43.6,-0.99963,0.0,0.03701]
[1780504316756,61.05,65544.04,43.6,-0.99963,0.0,0.03659]
[1780504317423,61.05,65544.04,43.6,-0.99963,0.0,0.03659]
[1780504317465,61.05,65545.72,43.6,-0.99963,0.0,0.03671]
[1780504318196,61.05,65545.72,43.6,-0.99963,0.0,0.03671]
[1780504318473,61.05,65554.87,43.6,-0.99963,0.0,0.0374]
[1780504319760,61.05,65554.87,43.6,-0.99963,0.0,0.0374]
[1780504319776,61.05,65564.28,43.6,-0.99962,0.0,0.03811]
[1780504320488,61.05,65576.16,43.6,-0.99961,0.0,0.03904]
[1780504321735,61.05,65576.16,43.6,-0.99961,0.0,0.03904]
[1780504321830,61.05,65571.85,43.6,-0.99961,0.0,0.0387]
[1780504322518,61.05,65556.24,43.6,-0.99962,0.0,0.0375]
[1780504323525,61.05,65543.45,43.6,-0.99964,0.0,0.03654]
[1780504324533,61.05,65537.29,43.6,-0.99964,0.0,0.03609]
[1780504325540,61.05,65526.18,43.6,-0.99965,0.0,0.03528]
[1780504326547,61.05,65524.46,43.6,-0.99965,0.0,0.03516]
[1780504327554,61.05,65521.66,43.6,-0.99965,0.0,0.03496]
[1780504328561,61.05,65527.02,43.6,-0.99965,0.0,0.03535]
[1780504329571,61.05,65529.95,43.6,-0.99965,0.0,0.03556]
[1780504330580,61.05,65536.48,43.6,-0.99964,0.0,0.03603]
[1780504331587,61.05,65543.11,43.6,-0.99964,0.0,0.03652]
[1780504332596,61.05,65540.2,43.6,-0.99964,0.0,0.0363]
[1780504334610,61.05,65540.75,43.6,-0.99964,0.0,0.03634]
[1780504335617,61.05,65545.75,43.6,-0.99963,0.0,0.03671]
[1780504337631,61.05,65541.39,43.6,-0.99964,0.0,0.03639]
[1780504338638,61.05,65540.23,43.6,-0.99964,0.0,0.0363]
[1780504339645,61.05,65555.13,43.6,-0.99963,0.0,0.03742]
[1780504340652,61.05,65559.04,43.6,-0.99962,0.0,0.03771]
[1780504341180,61.05,65559.04,43.6,-0.99962,0.0,0.03771]
[1780504341659,61.05,65566.25,43.6,-0.99962,0.0,0.03826]
[1780504342770,61.05,65566.25,43.6,-0.99962,0.0,0.03826]
[1780504343083,61.05,65566.25,43.6,-0.99962,0.0,0.03826]
[1780504342835,61.05,65565.85,43.6,-0.99962,0.0,0.03823]
[1780504344680,61.05,65564.64,43.6,-0.99962,0.0,0.03814]
[1780504345707,61.05,65564.64,43.6,-0.99962,0.0,0.03814]
[1780504345765,61.05,65567.43,43.6,-0.99962,0.0,0.03836]
[1780504346376,61.05,65567.43,43.6,-0.99962,0.0,0.03836]
[1780504346947,61.05,65567.43,43.6,-0.99962,0.0,0.03836]
[1780504346971,61.05,65581.26,43.6,-0.9996,0.0,0.03944]
[1780504347701,61.05,65582.84,43.6,-0.9996,0.0,0.03956]
[1780504348783,61.05,65582.84,43.6,-0.9996,0.0,0.03956]
[1780504348865,61.05,65576.79,43.6,-0.99961,0.0,0.03909]
[1780504349647,61.05,65576.79,43.6,-0.99961,0.0,0.03909]
[1780504349715,61.05,65578.47,43.6,-0.99961,0.0,0.03922]
[1780504350667,61.05,65578.47,43.6,-0.99961,0.0,0.03922]
[1780504350951,61.05,65578.47,43.6,-0.99961,0.0,0.03922]
[1780504351029,61.05,65584.2,43.6,-0.9996,0.0,0.03941]
[1780504351563,61.05,65584.2,43.6,-0.9996,0.0,0.03941]
[1780504351729,61.05,65600.08,43.6,-0.99959,0.0,0.04069]
[1780504352739,61.05,65617.02,43.6,-0.99958,0.0,0.04209]
[1780504353632,61.05,65617.02,43.6,-0.99958,0.0,0.04209]
[1780504353748,61.05,65607.3,43.6,-0.99958,0.0,0.04128]
[1780504354757,61.05,65593.13,43.6,-0.9996,0.0,0.04012]
[1780504355764,61.05,65585.17,43.6,-0.9996,0.0,0.03949]
[1780504356771,61.05,65596.13,43.6,-0.99959,0.0,0.04037]
[1780504357779,61.05,65600.76,43.6,-0.99959,0.0,0.04074]
[1780504358787,61.05,65598.12,43.6,-0.99959,0.0,0.04053]
[1780504359792,61.05,65596.12,43.6,-0.99959,0.0,0.04036]
[1780504360800,61.05,65585.4,43.6,-0.9996,0.0,0.0395]
[1780504361807,61.05,65589.02,43.6,-0.9996,0.0,0.03979]
[1780504363826,61.05,65586.92,43.6,-0.9996,0.0,0.03963]
[1780504364833,61.05,65582.1,43.6,-0.99961,0.0,0.03924]
[1780504365840,61.05,65584.77,43.6,-0.9996,0.0,0.03945]
[1780504366847,61.05,65586.72,43.6,-0.9996,0.0,0.03961]
[1780504369869,61.05,65591.57,43.6,-0.9996,0.0,0.04]
[1780504370876,61.05,65603.12,43.6,-0.99959,0.0,0.04093]
[1780504371312,61.05,65603.12,43.6,-0.99959,0.0,0.04093]
[1780504371796,61.05,65603.12,43.6,-0.99959,0.0,0.04093]
[1780504371887,61.05,65596.05,43.6,-0.99959,0.0,0.04036]
[1780504372894,61.05,65587.72,43.6,-0.9996,0.0,0.03969]
[1780504373901,61.05,65586.75,43.6,-0.9996,0.0,0.03961]
[1780504374908,61.05,65585.43,43.6,-0.9996,0.0,0.03951]
[1780504375915,61.05,65587.58,43.6,-0.9996,0.0,0.03968]
[1780504380953,61.05,65584.95,43.6,-0.9996,0.0,0.03947]
[1780504381959,61.05,65582.7,43.6,-0.99961,0.0,0.03929]
[1780504382967,61.05,65576.4,43.6,-0.99961,0.0,0.0388]
[1780504383481,61.05,65576.4,43.6,-0.99961,0.0,0.0388]
[1780504383555,61.05,65576.4,43.6,-0.99961,0.0,0.0388]
[1780504383974,61.05,65558.93,43.6,-0.99963,0.0,0.03745]
[1780504384192,61.05,65558.93,43.6,-0.99963,0.0,0.03745]
[1780504384681,61.05,65558.93,43.6,-0.99963,0.0,0.03745]
[1780504384981,61.05,65541.5,43.6,-0.99964,0.0,0.03615]
[1780504385995,61.05,65527.05,43.6,-0.99965,0.0,0.03511]
[1780504386330,61.05,65527.05,43.6,-0.99965,0.0,0.03511]
[1780504386698,61.05,65527.05,43.6,-0.99965,0.0,0.03511]
[1780504387000,61.05,65516.18,43.6,-0.99966,0.0,0.03434]
[1780504388011,61.05,65514.83,43.6,-0.99966,0.0,0.03425]
[1780504389017,61.05,65510.79,43.6,-0.99966,0.0,0.03397]
[1780504390024,61.05,65508.54,43.6,-0.99966,0.0,0.03381]
[1780504390446,61.05,65508.54,43.6,-0.99966,0.0,0.03381]
[1780504391034,61.05,65525.25,43.6,-0.99965,0.0,0.03498]
[1780504391836,61.05,65525.25,43.6,-0.99965,0.0,0.03498]
[1780504392041,61.05,65537.96,43.6,-0.99964,0.0,0.0359]
[1780504392381,61.05,65537.96,43.6,-0.99964,0.0,0.0359]
[1780504393064,61.05,65537.96,43.6,-0.99964,0.0,0.0359]
[1780504393095,61.05,65542.44,43.6,-0.99964,0.0,0.03622]
[1780504394055,61.05,65535.93,43.6,-0.99964,0.0,0.03575]
[1780504395065,61.05,65531.28,43.6,-0.99965,0.0,0.03541]
[1780504396074,61.05,65526.75,43.6,-0.99965,0.0,0.03509]
[1780504396399,61.05,65526.75,43.6,-0.99965,0.0,0.03509]
[1780504396766,61.05,65526.75,43.6,-0.99965,0.0,0.03509]
[1780504397079,61.05,65543.28,43.6,-0.99964,0.0,0.03628]
[1780504398086,61.05,65548.87,43.6,-0.99963,0.0,0.0367]
[1780504399093,61.05,65550.79,43.6,-0.99963,0.0,0.03684]
[1780504400100,61.05,65553.15,43.6,-0.99963,0.0,0.03702]
[1780504401107,61.05,65558.55,43.6,-0.99963,0.0,0.03742]
[1780504402113,61.05,65554.31,43.6,-0.99963,0.0,0.0371]
[1780504403018,61.05,65554.31,43.6,-0.99963,0.0,0.0371]
[1780504403121,61.05,65549.98,43.6,-0.99963,0.0,0.03678]
[1780504403681,61.05,65549.98,43.6,-0.99963,0.0,0.03678]
[1780504404116,61.05,65549.98,43.6,-0.99963,0.0,0.03678]
[1780504404136,61.05,65550.71,43.6,-0.99963,0.0,0.03683]
[1780504404474,61.05,65550.71,43.6,-0.99963,0.0,0.03683]
[1780504405139,61.05,65544.05,43.6,-0.99964,0.0,0.03634]
[1780504406146,61.05,65539.54,43.6,-0.99964,0.0,0.03601]
[1780504407172,61.05,65536.16,43.6,-0.99964,0.0,0.03576]
[1780504408174,61.05,65533.03,43.6,-0.99965,0.0,0.03554]
[1780504408537,61.05,65533.03,43.6,-0.99965,0.0,0.03554]
[1780504409177,61.05,65533.03,43.6,-0.99965,0.0,0.03554]
[1780504409279,61.05,65524.29,43.6,-0.99965,0.0,0.03491]
[1780504410189,61.05,65521.89,43.6,-0.99965,0.0,0.03474]
[1780504411413,61.05,65521.89,43.6,-0.99965,0.0,0.03474]
[1780504411421,61.05,65531.01,43.6,-0.99965,0.0,0.03515]
[1780504412664,61.05,65531.01,43.6,-0.99965,0.0,0.03515]
[1780504412740,61.05,65538.69,43.6,-0.99964,0.0,0.03571]
[1780504413212,61.05,65537.29,43.6,-0.99964,0.0,0.0356]
[1780504414219,61.05,65534.11,43.6,-0.99965,0.0,0.03538]
[1780504415859,61.05,65534.11,43.6,-0.99965,0.0,0.03538]
[1780504416091,61.05,65534.11,43.6,-0.99965,0.0,0.03538]
[1780504416118,61.05,65532.9,43.6,-0.99965,0.0,0.03529]
[1780504416233,61.05,65536.29,43.6,-0.99965,0.0,0.03553]
[1780504418175,61.05,65536.29,43.6,-0.99965,0.0,0.03553]
[1780504417240,61.05,65540.97,43.6,-0.99964,0.0,0.03587]
[1780504418247,61.05,65533.11,43.6,-0.99965,0.0,0.0353]
[1780504419725,61.05,65533.11,43.6,-0.99965,0.0,0.0353]
[1780504419806,61.05,65532.54,43.6,-0.99965,0.0,0.03526]
[1780504421053,61.05,65532.54,43.6,-0.99965,0.0,0.03526]
[1780504421140,61.05,65529.39,43.6,-0.99965,0.0,0.03504]
[1780504421273,61.05,65536.99,43.6,-0.99964,0.0,0.03558]
[1780504422392,61.05,65536.99,43.6,-0.99964,0.0,0.03558]
[1780504422492,61.05,65544.94,43.6,-0.99964,0.0,0.03616]
[1780504423841,61.05,65544.94,43.6,-0.99964,0.0,0.03616]
[1780504423847,61.05,65547.48,43.6,-0.99964,0.0,0.03635]
[1780504425105,61.05,65547.48,43.6,-0.99964,0.0,0.03635]
[1780504425175,61.05,65548.96,43.6,-0.99964,0.0,0.03646]
[1780504425815,61.05,65548.96,43.6,-0.99964,0.0,0.03646]
[1780504425874,61.05,65547.05,43.6,-0.99964,0.0,0.03632]
[1780504426309,61.05,65537.92,43.6,-0.99964,0.0,0.03565]
[1780504427319,61.05,65537.61,43.6,-0.99964,0.0,0.03563]
[1780504428327,61.05,65539.11,43.6,-0.99964,0.0,0.03574]
[1780504429334,61.05,65536.83,43.6,-0.99965,0.0,0.03557]
[1780504430457,61.05,65536.83,43.6,-0.99965,0.0,0.03557]
[1780504431047,61.05,65536.83,43.6,-0.99965,0.0,0.03557]
[1780504431092,61.05,65563.09,43.6,-0.99962,0.0,0.03752]
[1780504432064,61.05,65563.09,43.6,-0.99962,0.0,0.03752]
[1780504432195,61.05,65594.27,43.6,-0.9996,0.0,0.03995]
[1780504432255,61.05,65594.27,43.6,-0.9996,0.0,0.03995]
[1780504432797,61.05,65607.9,43.6,-0.99959,0.0,0.04106]
[1780504433640,61.05,65613.68,43.6,-0.99958,0.0,0.04153]
[1780504434438,61.05,65620.9,43.6,-0.99957,0.0,0.04214]
[1780504435726,61.05,65623.65,43.6,-0.99957,0.0,0.04237]
[1780504437080,61.05,65623.65,43.6,-0.99957,0.0,0.04237]
[1780504438115,61.05,65623.41,43.6,-0.99957,0.0,0.04235]
[1780504438187,61.05,65636.09,43.6,-0.99956,0.0,0.04344]
[1780504438583,61.05,65636.09,43.6,-0.99956,0.0,0.04344]
[1780504438639,61.05,65646.06,43.6,-0.99955,0.0,0.04431]
[1780504439475,61.05,65658.2,43.6,-0.99954,0.0,0.04539]
[1780504440482,61.05,65667.14,43.6,-0.99953,0.0,0.0462]
[1780504441489,61.05,65660.16,43.6,-0.99954,0.0,0.04557]
[1780504442495,61.05,65656.31,43.6,-0.99954,0.0,0.04522]
[1780504443509,61.05,65658.26,43.6,-0.99954,0.0,0.04539]
[1780504444516,61.05,65671.04,43.6,-0.99953,0.0,0.04656]
[1780504445523,61.05,65673.14,43.6,-0.99952,0.0,0.04675]
[1780504447549,61.05,65673.57,43.6,-0.99952,0.0,0.04679]
[1780504447796,61.05,65673.57,43.6,-0.99952,0.0,0.04679]
[1780504447854,61.05,65686.25,43.6,-0.99951,0.0,0.04798]
[1780504449109,61.05,65686.25,43.6,-0.99951,0.0,0.04798]
[1780504449188,61.05,65708.22,43.6,-0.99949,0.0,0.0501]
[1780504449623,61.05,65708.22,43.6,-0.99949,0.0,0.0501]
[1780504449677,61.05,65710.95,43.6,-0.99949,0.0,0.05037]
[1780504450574,61.05,65713.6,43.6,-0.99948,0.0,0.05063]
[1780504451811,61.05,65713.6,43.6,-0.99948,0.0,0.05063]
[1780504451849,61.05,65712.48,43.6,-0.99948,0.0,0.05052]
[1780504452889,61.05,65712.48,43.6,-0.99948,0.0,0.05052]
[1780504452928,61.05,65705.32,43.6,-0.99949,0.0,0.04982]
[1780504453689,61.05,65705.32,43.6,-0.99949,0.0,0.04982]
[1780504453773,61.05,65708.05,43.6,-0.99949,0.0,0.05009]
[1780504454315,61.05,65708.05,43.6,-0.99949,0.0,0.05009]
[1780504454998,61.05,65708.05,43.6,-0.99949,0.0,0.05009]
[1780504455017,61.05,65702.38,43.6,-0.99949,0.0,0.04953]
[1780504455932,61.05,65702.38,43.6,-0.99949,0.0,0.04953]
[1780504455945,61.05,65704.78,43.6,-0.99949,0.0,0.04976]
[1780504456614,61.05,65708.76,43.6,-0.99949,0.0,0.05016]
[1780504457621,61.05,65710.67,43.6,-0.99949,0.0,0.05034]
[1780504458702,61.05,65710.67,43.6,-0.99949,0.0,0.05034]
[1780504459019,61.05,65702.82,43.6,-0.99949,0.0,0.04957]
[1780504459637,61.05,65705.06,43.6,-0.99949,0.0,0.04979]
[1780504461012,61.05,65705.06,43.6,-0.99949,0.0,0.04979]
[1780504461015,61.05,65703.0,43.6,-0.99949,0.0,0.04959]
[1780504461649,61.05,65703.8,43.6,-0.99949,0.0,0.04967]
[1780504462656,61.05,65701.35,43.6,-0.9995,0.0,0.04943]
[1780504463663,61.05,65703.25,43.6,-0.99949,0.0,0.04961]
[1780504465168,61.05,65694.56,43.6,-0.9995,0.0,0.04877]
[1780504465677,61.05,65691.02,43.6,-0.99951,0.0,0.04843]
[1780504467137,61.05,65691.02,43.6,-0.99951,0.0,0.04843]
[1780504467177,61.05,65689.87,43.6,-0.99951,0.0,0.04832]
[1780504467663,61.05,65689.87,43.6,-0.99951,0.0,0.04832]
[1780504467693,61.05,65675.37,43.6,-0.99952,0.0,0.04696]
[1780504468699,61.05,65669.26,43.6,-0.99953,0.0,0.04639]
[1780504469706,61.05,65677.68,43.6,-0.99952,0.0,0.04717]
[1780504470713,61.05,65679.59,43.6,-0.99952,0.0,0.04735]
[1780504471720,61.05,65690.04,43.6,-0.99951,0.0,0.04803]
[1780504472728,61.05,65687.46,43.6,-0.99951,0.0,0.04778]
[1780504473734,61.05,65698.12,43.6,-0.9995,0.0,0.0488]
[1780504474741,61.05,65705.97,43.6,-0.99949,0.0,0.04956]
[1780504475748,61.05,65704.85,43.6,-0.99949,0.0,0.04945]
[1780504476755,61.05,65701.87,43.6,-0.9995,0.0,0.04916]
[1780504477762,61.05,65703.45,43.6,-0.9995,0.0,0.04932]
[1780504478993,61.05,65705.76,43.6,-0.99949,0.0,0.04954]
[1780504479777,61.05,65720.61,43.6,-0.99948,0.0,0.05101]
[1780504480784,61.05,65716.32,43.6,-0.99948,0.0,0.05058]
[1780504481792,61.05,65709.77,43.6,-0.99949,0.0,0.04993]
[1780504482799,61.05,65704.09,43.6,-0.9995,0.0,0.04938]
[1780504484188,61.05,65698.57,43.6,-0.9995,0.0,0.04884]
[1780504484818,61.05,65686.1,43.6,-0.99951,0.0,0.04766]
[1780504485825,61.05,65682.41,43.6,-0.99952,0.0,0.04731]
[1780504486832,61.05,65688.7,43.6,-0.99951,0.0,0.0479]
[1780504487839,61.05,65692.59,43.6,-0.99951,0.0,0.04827]
[1780504488847,61.05,65689.77,43.6,-0.99951,0.0,0.048]
[1780504489853,61.05,65685.82,43.6,-0.99951,0.0,0.04763]
[1780504490860,61.05,65687.23,43.6,-0.99951,0.0,0.04776]
[1780504491869,61.05,65683.83,43.6,-0.99952,0.0,0.04744]
[1780504493297,61.05,65681.52,43.6,-0.99952,0.0,0.04723]
[1780504493883,61.05,65660.92,43.6,-0.99954,0.0,0.04534]
[1780504494890,61.05,65659.95,43.6,-0.99954,0.0,0.04525]
[1780504495897,61.05,65661.15,43.6,-0.99954,0.0,0.04536]
[1780504496903,61.05,65660.4,43.6,-0.99954,0.0,0.04529]
[1780504498196,61.05,65665.36,43.6,-0.99954,0.0,0.04574]
[1780504498918,61.05,65667.54,43.6,-0.99953,0.0,0.04594]
[1780504499925,61.05,65662.31,43.6,-0.99954,0.0,0.04546]
[1780504500933,61.05,65665.68,43.6,-0.99954,0.0,0.04577]
[1780504501940,61.05,65669.16,43.6,-0.99953,0.0,0.04609]
[1780504502947,61.05,65662.7,43.6,-0.99954,0.0,0.0455]
[1780504503973,61.05,65662.7,43.6,-0.99954,0.0,0.0455]
[1780504504061,61.05,65661.88,43.6,-0.99954,0.0,0.04542]
[1780504504978,61.05,65637.2,43.6,-0.99956,0.0,0.04325]
[1780504505990,61.05,65630.35,43.6,-0.99957,0.0,0.04266]
[1780504507046,61.05,65630.35,43.6,-0.99957,0.0,0.04266]
[1780504507104,61.05,65651.86,43.6,-0.99955,0.0,0.04453]
[1780504507448,61.05,65651.86,43.6,-0.99955,0.0,0.04453]
[1780504508008,61.05,65649.99,43.6,-0.99955,0.0,0.04436]
[1780504509105,61.05,65649.99,43.6,-0.99955,0.0,0.04436]
[1780504509120,61.05,65648.2,43.6,-0.99955,0.0,0.04421]
[1780504510018,61.05,65651.51,43.6,-0.99955,0.0,0.0445]
[1780504511146,61.05,65651.51,43.6,-0.99955,0.0,0.0445]
[1780504511225,61.05,65647.8,43.6,-0.99955,0.0,0.04417]
[1780504511873,61.05,65647.8,43.6,-0.99955,0.0,0.04417]
[1780504512031,61.05,65649.48,43.6,-0.99955,0.0,0.04432]
[1780504513170,61.05,65649.48,43.6,-0.99955,0.0,0.04432]
[1780504513203,61.05,65654.67,43.6,-0.99955,0.0,0.04478]
[1780504514050,61.05,65652.79,43.6,-0.99955,0.0,0.04461]
[1780504515057,61.05,65649.73,43.6,-0.99955,0.0,0.04434]
[1780504516065,61.05,65648.75,43.6,-0.99955,0.0,0.04425]
[1780504517072,61.05,65649.83,43.6,-0.99955,0.0,0.04435]
[1780504518168,61.05,65649.83,43.6,-0.99955,0.0,0.04435]
[1780504518216,61.05,65651.59,43.6,-0.99955,0.0,0.0445]
[1780504518737,61.05,65651.59,43.6,-0.99955,0.0,0.0445]
[1780504519086,61.05,65636.35,43.6,-0.99956,0.0,0.04317]
[1780504520093,61.05,65629.66,43.6,-0.99957,0.0,0.0426]
[1780504521100,61.05,65628.18,43.6,-0.99957,0.0,0.04248]
[1780504522107,61.05,65627.67,43.6,-0.99957,0.0,0.04243]
[1780504523114,61.05,65631.23,43.6,-0.99957,0.0,0.04273]
[1780504524857,61.05,65630.88,43.6,-0.99957,0.0,0.0427]
[1780504525128,61.05,65622.93,43.6,-0.99958,0.0,0.04203]
[1780504526135,61.05,65621.3,43.6,-0.99958,0.0,0.04189]
[1780504526896,61.05,65621.3,43.6,-0.99958,0.0,0.04189]
[1780504526904,61.05,65621.3,43.6,-0.99958,0.0,0.04189]
[1780504527142,61.05,65618.18,43.6,-0.99958,0.0,0.04163]
[1780504528149,61.05,65615.76,43.6,-0.99958,0.0,0.04143]
[1780504531170,61.05,65622.12,43.6,-0.99958,0.0,0.04169]
[1780504532177,61.05,65627.07,43.6,-0.99957,0.0,0.0421]
[1780504535200,61.05,65613.64,43.6,-0.99959,0.0,0.04098]
[1780504536207,61.05,65607.19,43.6,-0.99959,0.0,0.04046]
[1780504537214,61.05,65606.27,43.6,-0.99959,0.0,0.04038]
[1780504538221,61.05,65610.0,43.6,-0.99959,0.0,0.04069]
[1780504539228,61.05,65613.0,43.6,-0.99959,0.0,0.04093]
[1780504540237,61.05,65618.12,43.6,-0.99958,0.0,0.04135]
[1780504541246,61.05,65623.2,43.6,-0.99958,0.0,0.04178]
[1780504542253,61.05,65623.71,43.6,-0.99958,0.0,0.04182]
[1780504543260,61.05,65627.45,43.6,-0.99957,0.0,0.04213]
[1780504544267,61.05,65629.23,43.6,-0.99957,0.0,0.04228]
[1780504545274,61.05,65629.99,43.6,-0.99957,0.0,0.04235]
[1780504546282,61.05,65624.19,43.6,-0.99958,0.0,0.04186]
[1780504547289,61.05,65627.01,43.6,-0.99957,0.0,0.0421]
[1780504548295,61.05,65629.14,43.6,-0.99957,0.0,0.04228]
[1780504549304,61.05,65631.3,43.6,-0.99957,0.0,0.04246]
[1780504550310,61.05,65635.92,43.6,-0.99957,0.0,0.04285]
[1780504551317,61.05,65637.1,43.6,-0.99957,0.0,0.04295]
[1780504552324,61.05,65630.47,43.6,-0.99957,0.0,0.04239]
[1780504553331,61.05,65629.11,43.6,-0.99957,0.0,0.04227]
[1780504554338,61.05,65622.68,43.6,-0.99958,0.0,0.04173]
[1780504555345,61.05,65621.03,43.6,-0.99958,0.0,0.0416]
[1780504556352,61.05,65624.76,43.6,-0.99958,0.0,0.04191]
[1780504557360,61.05,65632.87,43.6,-0.99957,0.0,0.04259]
[1780504558370,61.05,65635.1,43.6,-0.99957,0.0,0.04278]
[1780504559375,61.05,65633.92,43.6,-0.99957,0.0,0.04268]
[1780504561389,61.05,65635.11,43.6,-0.99957,0.0,0.04278]
[1780504562396,61.05,65634.58,43.6,-0.99957,0.0,0.04274]
[1780504563403,61.05,65641.87,43.6,-0.99956,0.0,0.04337]
[1780504565383,61.05,65641.87,43.6,-0.99956,0.0,0.04337]
[1780504564410,61.05,65642.63,43.6,-0.99956,0.0,0.04343]
[1780504565417,61.05,65649.83,43.6,-0.99955,0.0,0.04406]
[1780504566424,61.05,65653.27,43.6,-0.99955,0.0,0.04436]
[1780504567431,61.05,65649.54,43.6,-0.99955,0.0,0.04403]
[1780504569368,61.05,65648.49,43.6,-0.99955,0.0,0.04394]
[1780504569446,61.05,65636.97,43.6,-0.99957,0.0,0.04294]
[1780504570453,61.05,65635.97,43.6,-0.99957,0.0,0.04286]
[1780504571460,61.05,65635.35,43.6,-0.99957,0.0,0.0428]
[1780504572467,61.05,65627.84,43.6,-0.99957,0.0,0.04217]
[1780504573475,61.05,65624.52,43.6,-0.99958,0.0,0.04189]
[1780504575489,61.05,65627.97,43.6,-0.99957,0.0,0.04218]
[1780504576495,61.05,65627.07,43.6,-0.99957,0.0,0.0421]
[1780504577503,61.05,65628.45,43.6,-0.99957,0.0,0.04222]
[1780504578510,61.05,65637.59,43.6,-0.99956,0.0,0.043]
[1780504579517,61.05,65641.22,43.6,-0.99956,0.0,0.04331]
[1780504580524,61.05,65641.65,43.6,-0.99956,0.0,0.04335]
[1780504581531,61.05,65642.81,43.6,-0.99956,0.0,0.04345]
[1780504583545,61.05,65641.0,43.6,-0.99956,0.0,0.04329]
[1780504584551,61.05,65641.84,43.6,-0.99956,0.0,0.04336]
[1780504585559,61.05,65641.3,43.6,-0.99956,0.0,0.04332]
[1780504586566,61.05,65640.71,43.6,-0.99956,0.0,0.04327]
[1780504587573,61.05,65635.71,43.6,-0.99957,0.0,0.04284]
[1780504588581,61.05,65634.76,43.6,-0.99957,0.0,0.04275]
[1780504589991,61.05,65651.27,43.6,-0.99955,0.0,0.04419]
[1780504590595,61.05,65658.73,43.6,-0.99954,0.0,0.04485]
[1780504591602,61.05,65667.28,43.6,-0.99954,0.0,0.04532]
[1780504592609,61.05,65668.98,43.6,-0.99954,0.0,0.04547]
[1780504593550,61.05,65668.98,43.6,-0.99954,0.0,0.04547]
[1780504593616,61.05,65666.37,43.6,-0.99954,0.0,0.04524]
[1780504594649,61.05,65666.37,43.6,-0.99954,0.0,0.04524]
[1780504595304,61.05,65666.37,43.6,-0.99954,0.0,0.04524]
[1780504595345,61.05,65675.87,43.6,-0.99953,0.0,0.0461]
[1780504595638,61.05,65675.87,43.6,-0.99953,0.0,0.0461]
[1780504595655,61.05,65677.48,43.6,-0.99953,0.0,0.04625]
[1780504596637,61.05,65676.92,43.6,-0.99953,0.0,0.04619]
[1780504597644,61.05,65678.08,43.6,-0.99953,0.0,0.0463]
[1780504598651,61.05,65679.66,43.6,-0.99953,0.0,0.04645]
[1780504599658,61.05,65678.0,43.6,-0.99953,0.0,0.04629]
[1780504600665,61.05,65693.07,43.6,-0.99951,0.0,0.0477]
[1780504601672,61.05,65699.3,43.6,-0.99951,0.0,0.04829]
[1780504602679,61.05,65704.87,43.6,-0.9995,0.0,0.04882]
[1780504604186,61.05,65705.65,43.6,-0.9995,0.0,0.0489]
[1780504604696,61.05,65703.48,43.6,-0.9995,0.0,0.04869]
[1780504605532,61.05,65703.48,43.6,-0.9995,0.0,0.04869]
[1780504605703,61.05,65708.17,43.6,-0.9995,0.0,0.04914]
[1780504606710,61.05,65709.34,43.6,-0.9995,0.0,0.04925]
[1780504607718,61.05,65708.67,43.6,-0.9995,0.0,0.04919]
[1780504608724,61.05,65705.75,43.6,-0.9995,0.0,0.04891]
[1780504609731,61.05,65706.97,43.6,-0.9995,0.0,0.04902]
[1780504611013,61.05,65706.44,43.6,-0.9995,0.0,0.04897]
[1780504611745,61.05,65707.56,43.6,-0.9995,0.0,0.04908]
[1780504612752,61.05,65699.1,43.6,-0.99951,0.0,0.04827]
[1780504613760,61.05,65692.38,43.6,-0.99951,0.0,0.04763]
[1780504614767,61.05,65686.84,43.6,-0.99952,0.0,0.04711]
[1780504615774,61.05,65687.3,43.6,-0.99952,0.0,0.04715]
[1780504616781,61.05,65689.39,43.6,-0.99952,0.0,0.04735]
[1780504617788,61.05,65690.92,43.6,-0.99952,0.0,0.04749]
[1780504618797,61.05,65688.42,43.6,-0.99952,0.0,0.04726]
[1780504619811,61.05,65689.49,43.6,-0.99952,0.0,0.04736]
[1780504620818,61.05,65688.28,43.6,-0.99952,0.0,0.04725]
[1780504622837,61.05,65696.31,43.6,-0.99951,0.0,0.048]
[1780504623840,61.05,65702.38,43.6,-0.9995,0.0,0.04858]
[1780504624847,61.05,65717.63,43.6,-0.99949,0.0,0.05006]
[1780504626309,61.05,65722.69,43.6,-0.99948,0.0,0.05057]
[1780504626861,61.05,65726.64,43.6,-0.99948,0.0,0.05096]
[1780504627869,61.05,65727.58,43.6,-0.99948,0.0,0.05105]
[1780504628874,61.05,65739.15,43.6,-0.99946,0.0,0.05223]
[1780504631224,61.05,65745.61,43.6,-0.99946,0.0,0.05289]
[1780504631901,61.05,65750.64,43.6,-0.99945,0.0,0.05341]
[1780504632908,61.05,65755.66,43.6,-0.99944,0.0,0.05394]
[1780504633915,61.05,65757.23,43.6,-0.99944,0.0,0.05411]
[1780504635195,61.05,65757.23,43.6,-0.99944,0.0,0.05411]
[1780504635240,61.05,65757.23,43.6,-0.99944,0.0,0.05411]
[1780504635276,61.05,65758.92,43.6,-0.99944,0.0,0.05429]
[1780504635712,61.05,65758.92,43.6,-0.99944,0.0,0.05429]
[1780504636048,61.05,65758.92,43.6,-0.99944,0.0,0.05429]
[1780504636306,61.05,65758.92,43.6,-0.99944,0.0,0.05429]
[1780504636331,61.05,65758.92,43.6,-0.99944,0.0,0.05429]
[1780504636367,61.05,65766.89,43.6,-0.99943,0.0,0.05514]
[1780504636936,61.05,65769.07,43.6,-0.99943,0.0,0.05537]
[1780504637831,61.05,65769.07,43.6,-0.99943,0.0,0.05537]
[1780504638089,61.05,65769.07,43.6,-0.99943,0.0,0.05537]
[1780504638185,61.05,65766.3,43.6,-0.99943,0.0,0.05507]
[1780504638662,61.05,65766.3,43.6,-0.99943,0.0,0.05507]
[1780504638950,61.05,65771.12,43.6,-0.99943,0.0,0.05559]
[1780504639648,61.05,65771.12,43.6,-0.99943,0.0,0.05559]
[1780504639957,61.05,65772.29,43.6,-0.99943,0.0,0.05572]
[1780504640785,61.05,65772.29,43.6,-0.99943,0.0,0.05572]
[1780504641026,61.05,65771.15,43.6,-0.99943,0.0,0.0556]
[1780504641809,61.05,65771.15,43.6,-0.99943,0.0,0.0556]
[1780504641971,61.05,65771.38,43.6,-0.99943,0.0,0.05562]
[1780504642978,61.05,65769.97,43.6,-0.99943,0.0,0.05547]
[1780504645402,61.05,65770.13,43.6,-0.99943,0.0,0.05549]
[1780504645471,61.05,65770.33,43.6,-0.99943,0.0,0.05551]
[1780504645540,61.05,65770.33,43.6,-0.99943,0.0,0.05551]
[1780504646376,61.05,65770.33,43.6,-0.99943,0.0,0.05551]
[1780504646469,61.05,65762.87,43.6,-0.99944,0.0,0.05471]
[1780504647168,61.05,65762.87,43.6,-0.99944,0.0,0.05471]
[1780504647265,61.05,65759.29,43.6,-0.99944,0.0,0.05432]
[1780504648075,61.05,65759.29,43.6,-0.99944,0.0,0.05432]
[1780504648436,61.05,65759.29,43.6,-0.99944,0.0,0.05432]
[1780504648497,61.05,65743.31,43.6,-0.99946,0.0,0.05265]
[1780504648586,61.05,65743.31,43.6,-0.99946,0.0,0.05265]
[1780504648893,61.05,65743.31,43.6,-0.99946,0.0,0.05265]
[1780504649032,61.05,65732.49,43.6,-0.99947,0.0,0.05155]
[1780504650047,61.05,65726.28,43.6,-0.99948,0.0,0.05092]
[1780504651050,61.05,65732.07,43.6,-0.99948,0.0,0.05118]
[1780504652057,61.05,65737.25,43.6,-0.99947,0.0,0.0517]
[1780504653328,61.05,65750.34,43.6,-0.99945,0.0,0.05304]
[1780504654072,61.05,65751.82,43.6,-0.99945,0.0,0.0532]
[1780504655080,61.05,65751.18,43.6,-0.99945,0.0,0.05313]
[1780504656087,61.05,65751.83,43.6,-0.99945,0.0,0.0532]
[1780504657094,61.05,65766.33,43.6,-0.99944,0.0,0.05473]
[1780504658288,61.05,65771.23,43.6,-0.99943,0.0,0.05525]
[1780504660115,61.05,65776.93,43.6,-0.99942,0.0,0.05587]
[1780504661124,61.05,65778.73,43.6,-0.99942,0.0,0.05607]
[1780504663138,61.05,65779.49,43.6,-0.99942,0.0,0.05615]
[1780504664145,61.05,65780.65,43.6,-0.99942,0.0,0.05628]
[1780504666159,61.05,65787.27,43.6,-0.99941,0.0,0.05701]
[1780504667166,61.05,65790.63,43.6,-0.99941,0.0,0.05738]
[1780504668316,61.05,65790.63,43.6,-0.99941,0.0,0.05738]
[1780504668423,61.05,65790.63,43.6,-0.99941,0.0,0.05738]
[1780504668501,61.05,65792.8,43.6,-0.9994,0.0,0.05762]
[1780504669180,61.05,65794.53,43.6,-0.9994,0.0,0.05782]
[1780504669998,61.05,65794.53,43.6,-0.9994,0.0,0.05782]
[1780504670187,61.05,65794.12,43.6,-0.9994,0.0,0.05777]
[1780504671194,61.05,65790.06,43.6,-0.99941,0.0,0.05732]
[1780504672201,61.05,65789.39,43.6,-0.99941,0.0,0.05724]
[1780504672762,61.05,65789.39,43.6,-0.99941,0.0,0.05724]
[1780504673208,61.05,65787.87,43.6,-0.99941,0.0,0.05707]
[1780504674215,61.05,65788.84,43.6,-0.99941,0.0,0.05718]
[1780504675222,61.05,65785.27,43.6,-0.99941,0.0,0.05679]
[1780504676245,61.05,65785.27,43.6,-0.99941,0.0,0.05679]
[1780504676288,61.05,65789.25,43.6,-0.99941,0.0,0.05723]
[1780504676648,61.05,65789.25,43.6,-0.99941,0.0,0.05723]
[1780504677242,61.05,65788.44,43.6,-0.99941,0.0,0.05714]
[1780504678250,61.05,65785.8,43.6,-0.99941,0.0,0.05684]
[1780504679427,61.05,65785.8,43.6,-0.99941,0.0,0.05684]
[1780504679509,61.05,65790.18,43.6,-0.99941,0.0,0.05733]
[1780504680280,61.05,65793.7,43.6,-0.9994,0.0,0.05772]
[1780504681026,61.05,65793.7,43.6,-0.9994,0.0,0.05772]
[1780504681295,61.05,65788.85,43.6,-0.99941,0.0,0.05718]
[1780504681556,61.05,65788.85,43.6,-0.99941,0.0,0.05718]
[1780504682419,61.05,65788.85,43.6,-0.99941,0.0,0.05718]
[1780504682521,61.05,65765.39,43.6,-0.99944,0.0,0.05463]
[1780504683304,61.05,65766.58,43.6,-0.99944,0.0,0.05476]
[1780504684341,61.05,65773.42,43.6,-0.99943,0.0,0.05549]
[1780504685330,61.05,65790.56,43.6,-0.99941,0.0,0.05737]
[1780504686337,61.05,65788.63,43.6,-0.99941,0.0,0.05716]
[1780504687345,61.05,65777.04,43.6,-0.99942,0.0,0.05588]
[1780504688351,61.05,65774.53,43.6,-0.99943,0.0,0.05561]
[1780504689358,61.05,65775.98,43.6,-0.99942,0.0,0.05577]
[1780504693386,61.05,65781.64,43.6,-0.99942,0.0,0.05639]
[1780504694394,61.05,65786.57,43.6,-0.99941,0.0,0.05693]
[1780504695400,61.05,65789.74,43.6,-0.99941,0.0,0.05728]
[1780504696407,61.05,65787.49,43.6,-0.99941,0.0,0.05703]
[1780504697414,61.05,65784.99,43.6,-0.99941,0.0,0.05675]
[1780504698421,61.05,65785.53,43.6,-0.99941,0.0,0.05681]
[1780504699431,61.05,65783.23,43.6,-0.99942,0.0,0.05656]
[1780504700437,61.05,65782.36,43.6,-0.99942,0.0,0.05647]
[1780504701444,61.05,65784.09,43.6,-0.99941,0.0,0.05666]
[1780504702451,61.05,65781.04,43.6,-0.99942,0.0,0.05632]
[1780504704465,61.05,65776.8,43.6,-0.99942,0.0,0.05586]
[1780504705472,61.05,65775.22,43.6,-0.99943,0.0,0.05569]
[1780504706479,61.05,65777.49,43.6,-0.99942,0.0,0.05593]
[1780504707486,61.05,65779.03,43.6,-0.99942,0.0,0.0561]
[1780504708493,61.05,65782.77,43.6,-0.99942,0.0,0.05651]
[1780504709500,61.05,65783.33,43.6,-0.99942,0.0,0.05657]
[1780504710507,61.05,65787.65,43.6,-0.99941,0.0,0.05705]
[1780504711513,61.05,65789.52,43.6,-0.99941,0.0,0.0569]
[1780504714535,61.05,65802.29,43.6,-0.9994,0.0,0.05833]
[1780504715542,61.05,65802.38,43.6,-0.9994,0.0,0.05834]
[1780504716549,61.05,65814.14,43.6,-0.99938,0.0,0.05968]
[1780504717556,61.05,65814.56,43.6,-0.99938,0.0,0.05973]
[1780504718568,61.05,65813.15,43.6,-0.99938,0.0,0.05957]
[1780504719574,61.05,65811.51,43.6,-0.99938,0.0,0.05938]
[1780504720581,61.05,65810.3,43.6,-0.99939,0.0,0.05924]
[1780504721588,61.05,65808.68,43.6,-0.99939,0.0,0.05905]
[1780504722595,61.05,65800.55,43.6,-0.9994,0.0,0.05813]
[1780504723349,61.05,65800.55,43.6,-0.9994,0.0,0.05813]
[1780504723602,61.05,65790.49,43.6,-0.99941,0.0,0.057]
[1780504724811,61.05,65783.54,43.6,-0.99942,0.0,0.05624]
[1780504725615,61.05,65791.64,43.6,-0.99941,0.0,0.05713]
[1780504726623,61.05,65783.24,43.6,-0.99942,0.0,0.05621]
[1780504727630,61.05,65780.59,43.6,-0.99942,0.0,0.05592]
[1780504729644,61.05,65782.29,43.6,-0.99942,0.0,0.0561]
[1780504730651,61.05,65779.52,43.6,-0.99942,0.0,0.0558]
[1780504731658,61.05,65772.04,43.6,-0.99943,0.0,0.05499]
[1780504733133,61.05,65761.86,43.6,-0.99944,0.0,0.05391]
[1780504733673,61.05,65762.55,43.6,-0.99944,0.0,0.05398]
[1780504734680,61.05,65763.42,43.6,-0.99944,0.0,0.05407]
[1780504735687,61.05,65762.61,43.6,-0.99944,0.0,0.05399]
[1780504736694,61.05,65761.35,43.6,-0.99945,0.0,0.05386]
[1780504737701,61.05,65762.38,43.6,-0.99944,0.0,0.05396]
[1780504739715,61.05,65763.56,43.6,-0.99944,0.0,0.05409]
[1780504740722,61.05,65762.07,43.6,-0.99944,0.0,0.05393]
[1780504741764,61.05,65760.66,43.6,-0.99945,0.0,0.05378]
[1780504743454,61.05,65760.66,43.6,-0.99945,0.0,0.05378]
[1780504743467,61.05,65759.16,43.6,-0.99945,0.0,0.05363]
[1780504743888,61.05,65750.45,43.6,-0.99946,0.0,0.05272]
[1780504744784,61.05,65748.94,43.6,-0.99946,0.0,0.05256]
[1780504745791,61.05,65749.96,43.6,-0.99946,0.0,0.05267]
[1780504747784,61.05,65749.87,43.6,-0.99946,0.0,0.05266]
[1780504748158,61.05,65749.87,43.6,-0.99946,0.0,0.05266]
[1780504748181,61.05,65751.14,43.6,-0.99946,0.0,0.05279]
[1780504749178,61.05,65751.14,43.6,-0.99946,0.0,0.05279]
[1780504749567,61.05,65751.14,43.6,-0.99946,0.0,0.05279]
[1780504749214,61.05,65739.57,43.6,-0.99947,0.0,0.0516]
[1780504749819,61.05,65728.46,43.6,-0.99948,0.0,0.05049]
[1780504750826,61.05,65732.45,43.6,-0.99948,0.0,0.05089]
[1780504751833,61.05,65733.21,43.6,-0.99948,0.0,0.05096]
[1780504753847,61.05,65731.97,43.6,-0.99948,0.0,0.05084]
[1780504754854,61.05,65730.94,43.6,-0.99948,0.0,0.05074]
[1780504756293,61.05,65730.94,43.6,-0.99948,0.0,0.05074]
[1780504756507,61.05,65722.96,43.6,-0.99949,0.0,0.04995]
[1780504757184,61.05,65718.34,43.6,-0.99949,0.0,0.04949]
[1780504758253,61.05,65718.34,43.6,-0.99949,0.0,0.04949]
[1780504758335,61.05,65718.34,43.6,-0.99949,0.0,0.04949]
[1780504758408,61.05,65717.01,43.6,-0.99949,0.0,0.04936]
[1780504758882,61.05,65711.25,43.6,-0.9995,0.0,0.04881]
[1780504759889,61.05,65703.33,43.6,-0.99951,0.0,0.04805]
[1780504760896,61.05,65706.28,43.6,-0.99951,0.0,0.04833]
[1780504761905,61.05,65711.21,43.6,-0.9995,0.0,0.0488]
[1780504762910,61.05,65729.42,43.6,-0.99948,0.0,0.05059]
[1780504763917,61.05,65736.22,43.6,-0.99947,0.0,0.05127]
[1780504764924,61.05,65736.97,43.6,-0.99947,0.0,0.05134]
[1780504766452,61.05,65736.97,43.6,-0.99947,0.0,0.05134]
[1780504766518,61.05,65735.85,43.6,-0.99947,0.0,0.05123]
[1780504767547,61.05,65747.97,43.6,-0.99946,0.0,0.05246]
[1780504768952,61.05,65749.45,43.6,-0.99946,0.0,0.05262]
[1780504769959,61.05,65750.0,43.6,-0.99946,0.0,0.05267]
[1780504770966,61.05,65750.61,43.6,-0.99946,0.0,0.05273]
[1780504771975,61.05,65751.0,43.6,-0.99946,0.0,0.05244]
[1780504772982,61.05,65750.43,43.6,-0.99946,0.0,0.05238]
[1780504773989,61.05,65755.7,43.6,-0.99946,0.0,0.05292]
[1780504774996,61.05,65759.53,43.6,-0.99945,0.0,0.05332]
[1780504776007,61.05,65760.52,43.6,-0.99945,0.0,0.05343]
[1780504777012,61.05,65748.58,43.6,-0.99946,0.0,0.05219]
[1780504778019,61.05,65754.5,43.6,-0.99946,0.0,0.0528]
[1780504778811,61.05,65754.5,43.6,-0.99946,0.0,0.0528]
[1780504779156,61.05,65754.5,43.6,-0.99946,0.0,0.0528]
[1780504779244,61.05,65769.14,43.6,-0.99944,0.0,0.05434]
[1780504780034,61.05,65775.49,43.6,-0.99943,0.0,0.05501]
[1780504781041,61.05,65783.73,43.6,-0.99942,0.0,0.05591]
[1780504782466,61.05,65783.73,43.6,-0.99942,0.0,0.05591]
[1780504782518,61.05,65787.21,43.6,-0.99942,0.0,0.05629]
[1780504782840,61.05,65787.21,43.6,-0.99942,0.0,0.05629]
[1780504783059,61.05,65784.85,43.6,-0.99942,0.0,0.05603]
[1780504784066,61.05,65794.19,43.6,-0.99941,0.0,0.05706]
[1780504785073,61.05,65800.03,43.6,-0.9994,0.0,0.05771]
[1780504785842,61.05,65800.03,43.6,-0.9994,0.0,0.05771]
[1780504786080,61.05,65801.69,43.6,-0.9994,0.0,0.05789]
[1780504787087,61.05,65811.69,43.6,-0.99939,0.0,0.05903]
[1780504788095,61.05,65815.33,43.6,-0.99938,0.0,0.05945]
[1780504789101,61.05,65816.87,43.6,-0.99938,0.0,0.05962]
[1780504791115,61.05,65821.4,43.6,-0.99938,0.0,0.06015]
[1780504792122,61.05,65822.39,43.6,-0.99937,0.0,0.06026]
[1780504793327,61.05,65823.17,43.6,-0.99937,0.0,0.06035]
[1780504794136,61.05,65825.51,43.6,-0.99937,0.0,0.06063]
[1780504795143,61.05,65824.63,43.6,-0.99937,0.0,0.06053]
[1780504796150,61.05,65820.58,43.6,-0.99938,0.0,0.06005]
[1780504797157,61.05,65819.78,43.6,-0.99938,0.0,0.05996]
[1780504799171,61.05,65818.01,43.6,-0.99938,0.0,0.05976]
[1780504800179,61.05,65812.92,43.6,-0.99939,0.0,0.05917]
[1780504801186,61.05,65800.9,43.6,-0.9994,0.0,0.0578]
[1780504802195,61.05,65788.97,43.6,-0.99942,0.0,0.05648]
[1780504803205,61.05,65787.72,43.6,-0.99942,0.0,0.05634]
[1780504804339,61.05,65791.14,43.6,-0.99941,0.0,0.05672]
[1780504805215,61.05,65792.5,43.6,-0.99941,0.0,0.05687]
[1780504806222,61.05,65794.06,43.6,-0.99941,0.0,0.05704]
[1780504807235,61.05,65795.38,43.6,-0.99941,0.0,0.05719]
[1780504807805,61.05,65795.38,43.6,-0.99941,0.0,0.05719]
[1780504808454,61.05,65795.38,43.6,-0.99941,0.0,0.05719]
[1780504808596,61.05,65784.37,43.6,-0.99942,0.0,0.05598]
[1780504809255,61.05,65794.15,43.6,-0.99941,0.0,0.05705]
[1780504810261,61.05,65798.12,43.6,-0.9994,0.0,0.05749]
[1780504811271,61.05,65804.7,43.6,-0.9994,0.0,0.05823]
[1780504812278,61.05,65809.29,43.6,-0.99939,0.0,0.05875]
[1780504813655,61.05,65810.11,43.6,-0.99939,0.0,0.05885]
[1780504814291,61.05,65803.17,43.6,-0.9994,0.0,0.05806]
[1780504815298,61.05,65802.41,43.6,-0.9994,0.0,0.05797]
[1780504816305,61.05,65814.13,43.6,-0.99938,0.0,0.05931]
[1780504817312,61.05,65815.8,43.6,-0.99938,0.0,0.0595]
[1780504819326,61.05,65816.91,43.6,-0.99938,0.0,0.05963]
[1780504820333,61.05,65818.02,43.6,-0.99938,0.0,0.05976]
[1780504820966,61.05,65818.02,43.6,-0.99938,0.0,0.05976]
[1780504821342,61.05,65833.3,43.6,-0.99936,0.0,0.06155]
[1780504822601,61.05,65833.3,43.6,-0.99936,0.0,0.06155]
[1780504822701,61.05,65839.47,43.6,-0.99935,0.0,0.06228]
[1780504823357,61.05,65840.88,43.6,-0.99935,0.0,0.06245]
[1780504824372,61.05,65844.58,43.6,-0.99934,0.0,0.0629]
[1780504825373,61.05,65849.8,43.6,-0.99934,0.0,0.06354]
[1780504826380,61.05,65851.66,43.6,-0.99933,0.0,0.06376]
[1780504827389,61.05,65849.61,43.6,-0.99934,0.0,0.06351]
[1780504828395,61.05,65843.65,43.6,-0.99935,0.0,0.06279]
[1780504829405,61.05,65842.94,43.6,-0.99935,0.0,0.0627]
[1780504830411,61.05,65837.3,43.6,-0.99935,0.0,0.06202]
[1780504831418,61.05,65839.69,43.6,-0.99935,0.0,0.06193]
[1780504832425,61.05,65837.11,43.6,-0.99936,0.0,0.06162]
[1780504833432,61.05,65827.77,43.6,-0.99937,0.0,0.06052]
[1780504834459,61.05,65823.12,43.6,-0.99938,0.0,0.05997]
[1780504835452,61.05,65831.98,43.6,-0.99937,0.0,0.06101]
[1780504837466,61.05,65847.61,43.6,-0.99934,0.0,0.06288]
[1780504838473,61.05,65849.54,43.6,-0.99934,0.0,0.06311]
[1780504838842,61.05,65849.54,43.6,-0.99934,0.0,0.06311]
[1780504839164,61.05,65849.54,43.6,-0.99934,0.0,0.06311]
[1780504839480,61.05,65858.49,43.6,-0.99933,0.0,0.06421]
[1780504840488,61.05,65862.78,43.6,-0.99932,0.0,0.06474]
[1780504841501,61.05,65862.78,43.6,-0.99932,0.0,0.06474]
[1780504841603,61.05,65860.8,43.6,-0.99933,0.0,0.06449]
[1780504842845,61.05,65860.32,43.6,-0.99933,0.0,0.06444]
[1780504843509,61.05,65862.48,43.6,-0.99932,0.0,0.0647]
[1780504844579,61.05,65862.48,43.6,-0.99932,0.0,0.0647]
[1780504844600,61.05,65859.53,43.6,-0.99933,0.0,0.06434]
[1780504845531,61.05,65863.35,43.6,-0.99932,0.0,0.06481]
[1780504846533,61.05,65864.8,43.6,-0.99932,0.0,0.06499]
[1780504847540,61.05,65863.85,43.6,-0.99932,0.0,0.06487]
[1780504848547,61.05,65862.36,43.6,-0.99932,0.0,0.06469]
[1780504849555,61.05,65864.33,43.6,-0.99932,0.0,0.06493]
[1780504851569,61.05,65849.5,43.6,-0.99934,0.0,0.06311]
[1780504852250,61.05,65849.5,43.6,-0.99934,0.0,0.06311]
[1780504852580,61.05,65836.51,43.6,-0.99936,0.0,0.06155]
[1780504853587,61.05,65837.44,43.6,-0.99936,0.0,0.06166]
[1780504854289,61.05,65837.44,43.6,-0.99936,0.0,0.06166]
[1780504854593,61.05,65829.89,43.6,-0.99937,0.0,0.06076]
[1780504855601,61.05,65821.76,43.6,-0.99938,0.0,0.05982]
[1780504856608,61.05,65821.03,43.6,-0.99938,0.0,0.05973]
[1780504859629,61.05,65822.78,43.6,-0.99938,0.0,0.05993]
[1780504860636,61.05,65825.99,43.6,-0.99937,0.0,0.06031]
[1780504861643,61.05,65828.53,43.6,-0.99937,0.0,0.0606]
[1780504862650,61.05,65838.87,43.6,-0.99936,0.0,0.06183]
[1780504863657,61.05,65845.43,43.6,-0.99935,0.0,0.06261]
[1780504864664,61.05,65853.94,43.6,-0.99934,0.0,0.06365]
[1780504865671,61.05,65856.6,43.6,-0.99933,0.0,0.06398]
[1780504866678,61.05,65847.33,43.6,-0.99934,0.0,0.06284]
[1780504867685,61.05,65857.52,43.6,-0.99933,0.0,0.06409]
[1780504868692,61.05,65861.99,43.6,-0.99932,0.0,0.06464]
[1780504870706,61.05,65863.45,43.6,-0.99932,0.0,0.06482]
[1780504871713,61.05,65862.3,43.6,-0.99932,0.0,0.06468]
[1780504872720,61.05,65870.29,43.6,-0.99931,0.0,0.06568]
[1780504873727,61.05,65869.98,43.6,-0.99931,0.0,0.06564]
[1780504874733,61.05,65869.26,43.6,-0.99931,0.0,0.06555]
[1780504875741,61.05,65865.3,43.6,-0.99932,0.0,0.06505]
[1780504876748,61.05,65867.72,43.6,-0.99932,0.0,0.06536]
[1780504877754,61.05,65871.06,43.6,-0.99931,0.0,0.06578]
[1780504878762,61.05,65876.23,43.6,-0.9993,0.0,0.06643]
[1780504879769,61.05,65877.16,43.6,-0.9993,0.0,0.06655]
[1780504880776,61.05,65871.56,43.6,-0.99931,0.0,0.06584]
[1780504881783,61.05,65875.9,43.6,-0.9993,0.0,0.06639]
[1780504882790,61.05,65877.58,43.6,-0.9993,0.0,0.0666]
[1780504883797,61.05,65873.15,43.6,-0.99931,0.0,0.06604]
[1780504884804,61.05,65875.24,43.6,-0.99931,0.0,0.06631]
[1780504885811,61.05,65882.33,43.6,-0.9993,0.0,0.06721]
[1780504887085,61.05,65882.33,43.6,-0.9993,0.0,0.06721]
[1780504887360,61.05,65882.33,43.6,-0.9993,0.0,0.06721]
[1780504887372,61.05,65885.6,43.6,-0.99929,0.0,0.06764]
[1780504887825,61.05,65888.84,43.6,-0.99929,0.0,0.06806]
[1780504889383,61.05,65888.84,43.6,-0.99929,0.0,0.06806]
[1780504889457,61.05,65889.1,43.6,-0.99929,0.0,0.06809]
[1780504891426,61.05,65888.93,43.6,-0.99929,0.0,0.06807]
[1780504891453,61.05,65889.59,43.6,-0.99929,0.0,0.06774]
[1780504891869,61.05,65889.59,43.6,-0.99929,0.0,0.06774]
[1780504891949,61.05,65893.59,43.6,-0.99928,0.0,0.06826]
[1780504892859,61.05,65881.83,43.6,-0.9993,0.0,0.06674]
[1780504893867,61.05,65875.38,43.6,-0.99931,0.0,0.06592]
[1780504894874,61.05,65873.28,43.6,-0.99931,0.0,0.06565]
[1780504895965,61.05,65873.28,43.6,-0.99931,0.0,0.06565]
[1780504896888,61.05,65870.72,43.6,-0.99932,0.0,0.06533]
[1780504898600,61.05,65870.72,43.6,-0.99932,0.0,0.06533]
[1780504898651,61.05,65868.73,43.6,-0.99932,0.0,0.06508]
[1780504899506,61.05,65855.09,43.6,-0.99934,0.0,0.0634]
[1780504899910,61.05,65851.46,43.6,-0.99934,0.0,0.06295]
[1780504901129,61.05,65851.46,43.6,-0.99934,0.0,0.06295]
[1780504901287,61.05,65851.46,43.6,-0.99934,0.0,0.06295]
[1780504901386,61.05,65847.39,43.6,-0.99935,0.0,0.06246]
[1780504901924,61.05,65834.88,43.6,-0.99937,0.0,0.06097]
[1780504903067,61.05,65832.15,43.6,-0.99937,0.0,0.06065]
[1780504903938,61.05,65830.71,43.6,-0.99937,0.0,0.06048]
[1780504905674,61.05,65830.71,43.6,-0.99937,0.0,0.06048]
[1780504905714,61.05,65822.6,43.6,-0.99938,0.0,0.05954]
[1780504906306,61.05,65809.46,43.6,-0.9994,0.0,0.05804]
[1780504906960,61.05,65807.6,43.6,-0.9994,0.0,0.05783]
[1780504908232,61.05,65810.41,43.6,-0.9994,0.0,0.05815]
[1780504909981,61.05,65808.74,43.6,-0.9994,0.0,0.05796]
[1780504911995,61.05,65809.27,43.6,-0.9994,0.0,0.05802]
[1780504916023,61.05,65808.38,43.6,-0.9994,0.0,0.05792]
[1780504917022,61.05,65808.38,43.6,-0.9994,0.0,0.05792]
[1780504918037,61.05,65806.53,43.6,-0.9994,0.0,0.05771]
[1780504919044,61.05,65807.21,43.6,-0.9994,0.0,0.05779]
[1780504919952,61.05,65807.21,43.6,-0.9994,0.0,0.05779]
[1780504921087,61.05,65806.82,43.6,-0.9994,0.0,0.05774]
[1780504922066,61.05,65808.12,43.6,-0.9994,0.0,0.05789]
[1780504924081,61.05,65815.88,43.6,-0.99939,0.0,0.05877]
[1780504925088,61.05,65816.61,43.6,-0.99939,0.0,0.05885]
[1780504926094,61.05,65813.81,43.6,-0.99939,0.0,0.05853]
[1780504927102,61.05,65810.25,43.6,-0.9994,0.0,0.05813]
[1780504929117,61.05,65824.65,43.6,-0.99938,0.0,0.05978]
[1780504930124,61.05,65823.19,43.6,-0.99938,0.0,0.05961]
[1780504931152,61.05,65819.99,43.6,-0.99938,0.0,0.05924]
[1780504932159,61.05,65818.03,43.6,-0.99939,0.0,0.05901]
[1780504933166,61.05,65816.24,43.6,-0.99939,0.0,0.05881]
[1780504934173,61.05,65814.69,43.6,-0.99939,0.0,0.05863]
[1780504935180,61.05,65815.4,43.6,-0.99939,0.0,0.05871]
[1780504937194,61.05,65817.2,43.6,-0.99939,0.0,0.05892]
[1780504939208,61.05,65820.71,43.6,-0.99938,0.0,0.05932]
[1780504940215,61.05,65820.23,43.6,-0.99938,0.0,0.05927]
[1780504941222,61.05,65815.81,43.6,-0.99939,0.0,0.05876]
[1780504942229,61.05,65811.83,43.6,-0.99939,0.0,0.05831]
[1780504943236,61.05,65812.62,43.6,-0.99939,0.0,0.0584]
[1780504944243,61.05,65812.08,43.6,-0.99939,0.0,0.05834]
[1780504945250,61.05,65812.71,43.6,-0.99939,0.0,0.05841]
[1780504948271,61.05,65812.02,43.6,-0.99939,0.0,0.05833]
[1780504949572,61.05,65812.02,43.6,-0.99939,0.0,0.05833]
[1780504949615,61.05,65809.43,43.6,-0.9994,0.0,0.05804]
[1780504949917,61.05,65809.43,43.6,-0.9994,0.0,0.05804]
[1780504950285,61.05,65801.76,43.6,-0.99941,0.0,0.05718]
[1780504951293,61.05,65800.94,43.6,-0.99941,0.0,0.05673]
[1780504952833,61.05,65795.12,43.6,-0.99942,0.0,0.05608]
[1780504953306,61.05,65788.79,43.6,-0.99943,0.0,0.0554]
[1780504954696,61.05,65794.26,43.6,-0.99942,0.0,0.05599]
[1780504955707,61.05,65794.26,43.6,-0.99942,0.0,0.05599]
[1780504955760,61.05,65788.98,43.6,-0.99943,0.0,0.05542]
[1780504956327,61.05,65789.63,43.6,-0.99943,0.0,0.05549]
[1780504957334,61.05,65788.28,43.6,-0.99943,0.0,0.05534]
[1780504958341,61.05,65784.07,43.6,-0.99943,0.0,0.05489]
[1780504959348,61.05,65782.42,43.6,-0.99943,0.0,0.05471]
[1780504960145,61.05,65782.42,43.6,-0.99943,0.0,0.05471]
[1780504960443,61.05,65782.42,43.6,-0.99943,0.0,0.05471]
[1780504960505,61.05,65777.88,43.6,-0.99944,0.0,0.05423]
[1780504961363,61.05,65766.36,43.6,-0.99945,0.0,0.05302]
[1780504962370,61.05,65764.41,43.6,-0.99946,0.0,0.05281]
[1780504963377,61.05,65767.31,43.6,-0.99945,0.0,0.05311]
[1780504964384,61.05,65761.67,43.6,-0.99946,0.0,0.05253]
[1780504965552,61.05,65761.67,43.6,-0.99946,0.0,0.05253]
[1780504965655,61.05,65753.63,43.6,-0.99947,0.0,0.05171]
[1780504966398,61.05,65749.66,43.6,-0.99947,0.0,0.0513]
[1780504968194,61.05,65749.82,43.6,-0.99947,0.0,0.05132]
[1780504968414,61.05,65752.3,43.6,-0.99947,0.0,0.05157]
[1780504969438,61.05,65752.3,43.6,-0.99947,0.0,0.05157]
[1780504969503,61.05,65748.53,43.6,-0.99947,0.0,0.05119]
[1780504970656,61.05,65748.53,43.6,-0.99947,0.0,0.05119]
[1780504970729,61.05,65747.83,43.6,-0.99947,0.0,0.05112]
[1780504971439,61.05,65752.08,43.6,-0.99947,0.0,0.05155]
[1780504972687,61.05,65752.08,43.6,-0.99947,0.0,0.05155]
[1780504972703,61.05,65754.96,43.6,-0.99947,0.0,0.05184]
[1780504973460,61.05,65765.62,43.6,-0.99945,0.0,0.05294]
[1780504974467,61.05,65778.2,43.6,-0.99944,0.0,0.05426]
[1780504975474,61.05,65773.4,43.6,-0.99945,0.0,0.05375]
[1780504976610,61.05,65773.4,43.6,-0.99945,0.0,0.05375]
[1780504976648,61.05,65773.4,43.6,-0.99945,0.0,0.05375]
[1780504976667,61.05,65775.36,43.6,-0.99944,0.0,0.05396]
[1780504977501,61.05,65779.3,43.6,-0.99944,0.0,0.05438]
[1780504978506,61.05,65781.21,43.6,-0.99944,0.0,0.05458]
[1780504981529,61.05,65778.85,43.6,-0.99944,0.0,0.05433]
[1780504983543,61.05,65779.64,43.6,-0.99944,0.0,0.05441]
[1780504984550,61.05,65781.93,43.6,-0.99944,0.0,0.05466]
[1780504985557,61.05,65781.37,43.6,-0.99944,0.0,0.0546]
[1780504986564,61.05,65787.79,43.6,-0.99943,0.0,0.05529]
[1780504987571,61.05,65796.78,43.6,-0.99942,0.0,0.05627]
[1780504988285,61.05,65796.78,43.6,-0.99942,0.0,0.05627]
[1780504988584,61.05,65805.14,43.6,-0.99941,0.0,0.05719]
[1780504989583,61.05,65805.14,43.6,-0.99941,0.0,0.05719]
[1780504989591,61.05,65816.24,43.6,-0.99939,0.0,0.05844]
[1780504990669,61.05,65816.24,43.6,-0.99939,0.0,0.05844]
[1780504990713,61.05,65822.41,43.6,-0.99939,0.0,0.05914]
[1780504991605,61.05,65822.13,43.6,-0.99939,0.0,0.05911]
[1780504992098,61.05,65822.13,43.6,-0.99939,0.0,0.05911]
[1780504992637,61.05,65837.5,43.6,-0.99937,0.0,0.0609]
[1780504993629,61.05,65846.18,43.6,-0.99935,0.0,0.06193]
[1780504993965,61.05,65846.18,43.6,-0.99935,0.0,0.06193]
[1780504994636,61.05,65845.92,43.6,-0.99935,0.0,0.0619]
[1780504995664,61.05,65840.48,43.6,-0.99936,0.0,0.06125]
[1780504996661,61.05,65836.89,43.6,-0.99937,0.0,0.06083]
[1780504999681,61.05,65826.38,43.6,-0.99938,0.0,0.0596]
[1780505000688,61.05,65827.8,43.6,-0.99938,0.0,0.05977]
[1780505002702,61.05,65826.44,43.6,-0.99938,0.0,0.05961]
[1780505003709,61.05,65822.18,43.6,-0.99939,0.0,0.05912]
[1780505004717,61.05,65825.81,43.6,-0.99938,0.0,0.05954]
[1780505005724,61.05,65826.95,43.6,-0.99938,0.0,0.05967]
[1780505006731,61.05,65828.94,43.6,-0.99938,0.0,0.0599]
[1780505008745,61.05,65826.12,43.6,-0.99938,0.0,0.05957]
[1780505009752,61.05,65824.6,43.6,-0.99938,0.0,0.0594]
[1780505010759,61.05,65820.78,43.6,-0.99939,0.0,0.05896]
[1780505011766,61.05,65825.01,43.6,-0.99939,0.0,0.05907]
[1780505012773,61.05,65828.26,43.6,-0.99938,0.0,0.05944]
[1780505015798,61.05,65826.7,43.6,-0.99938,0.0,0.05926]
[1780505016804,61.05,65826.08,43.6,-0.99938,0.0,0.05919]
[1780505018821,61.05,65823.16,43.6,-0.99939,0.0,0.05886]
[1780505019827,61.05,65820.69,43.6,-0.99939,0.0,0.05858]
[1780505020834,61.05,65821.51,43.6,-0.99939,0.0,0.05867]
[1780505021842,61.05,65823.39,43.6,-0.99939,0.0,0.05888]
[1780505023856,61.05,65825.1,43.6,-0.99939,0.0,0.05908]
[1780505024863,61.05,65828.04,43.6,-0.99938,0.0,0.05942]
[1780505025873,61.05,65830.98,43.6,-0.99938,0.0,0.05976]
[1780505026882,61.05,65846.52,43.6,-0.99936,0.0,0.06158]
[1780505027889,61.05,65852.49,43.6,-0.99935,0.0,0.0623]
[1780505028240,61.05,65852.49,43.6,-0.99935,0.0,0.0623]
[1780505028706,61.05,65852.49,43.6,-0.99935,0.0,0.0623]
[1780505028896,61.05,65863.04,43.6,-0.99934,0.0,0.06358]
[1780505029903,61.05,65863.19,43.6,-0.99934,0.0,0.0636]
[1780505031840,61.05,65863.55,43.6,-0.99933,0.0,0.06364]
[1780505031917,61.05,65856.96,43.6,-0.99934,0.0,0.06284]
[1780505032924,61.05,65856.1,43.6,-0.99934,0.0,0.06274]
[1780505033931,61.05,65862.06,43.6,-0.99934,0.0,0.06346]
[1780505034432,61.05,65862.06,43.6,-0.99934,0.0,0.06346]
[1780505034939,61.05,65860.75,43.6,-0.99934,0.0,0.0633]
[1780505035946,61.05,65861.2,43.6,-0.99934,0.0,0.06336]
[1780505036550,61.05,65861.2,43.6,-0.99934,0.0,0.06336]
[1780505036556,61.05,65861.2,43.6,-0.99934,0.0,0.06336]
[1780505036953,61.05,65850.76,43.6,-0.99935,0.0,0.06209]
[1780505038395,61.05,65850.76,43.6,-0.99935,0.0,0.06209]
[1780505038488,61.05,65843.61,43.6,-0.99936,0.0,0.06124]
[1780505039821,61.05,65843.61,43.6,-0.99936,0.0,0.06124]
[1780505039863,61.05,65849.77,43.6,-0.99935,0.0,0.06197]
[1780505040535,61.05,65849.77,43.6,-0.99935,0.0,0.06197]
[1780505040575,61.05,65842.53,43.6,-0.99936,0.0,0.06111]
[1780505041292,61.05,65842.53,43.6,-0.99936,0.0,0.06111]
[1780505041326,61.05,65834.1,43.6,-0.99937,0.0,0.06012]
[1780505041990,61.05,65835.64,43.6,-0.99937,0.0,0.0603]
[1780505043949,61.05,65835.64,43.6,-0.99937,0.0,0.0603]
[1780505042997,61.05,65834.58,43.6,-0.99937,0.0,0.06018]
[1780505045224,61.05,65834.19,43.6,-0.99937,0.0,0.06013]
[1780505045253,61.05,65831.61,43.6,-0.99938,0.0,0.05983]
[1780505046029,61.05,65835.14,43.6,-0.99937,0.0,0.06024]
[1780505047038,61.05,65838.65,43.6,-0.99937,0.0,0.06065]
[1780505048843,61.05,65838.65,43.6,-0.99937,0.0,0.06065]
[1780505049697,61.05,65838.72,43.6,-0.99937,0.0,0.06066]
[1780505049798,61.05,65836.3,43.6,-0.99937,0.0,0.06038]
[1780505050059,61.05,65825.87,43.6,-0.99938,0.0,0.05917]
[1780505051473,61.05,65822.29,43.6,-0.99939,0.0,0.05876]
[1780505052073,61.05,65824.33,43.6,-0.99939,0.0,0.05899]
[1780505053081,61.05,65823.57,43.6,-0.99939,0.0,0.05891]
[1780505054088,61.05,65821.6,43.6,-0.99939,0.0,0.05868]
[1780505055096,61.05,65820.79,43.6,-0.99939,0.0,0.05859]
[1780505056103,61.05,65818.86,43.6,-0.99939,0.0,0.05837]
[1780505058691,61.05,65820.67,43.6,-0.99939,0.0,0.05857]
[1780505059124,61.05,65822.83,43.6,-0.99939,0.0,0.05882]
[1780505061138,61.05,65820.27,43.6,-0.99939,0.0,0.05853]
[1780505062145,61.05,65818.74,43.6,-0.99939,0.0,0.05836]
[1780505063152,61.05,65819.47,43.6,-0.99939,0.0,0.05844]
[1780505064159,61.05,65822.91,43.6,-0.99939,0.0,0.05883]
[1780505065166,61.05,65829.11,43.6,-0.99938,0.0,0.05954]
[1780505066173,61.05,65835.29,43.6,-0.99937,0.0,0.06026]
[1780505067180,61.05,65833.57,43.6,-0.99937,0.0,0.06006]
[1780505068186,61.05,65832.33,43.6,-0.99938,0.0,0.05992]
[1780505069195,61.05,65830.63,43.6,-0.99938,0.0,0.05972]
[1780505070203,61.05,65828.15,43.6,-0.99938,0.0,0.05943]
[1780505071209,61.05,65826.55,43.6,-0.99939,0.0,0.05888]
[1780505072216,61.05,65824.97,43.6,-0.99939,0.0,0.0587]
[1780505073223,61.05,65822.29,43.6,-0.99939,0.0,0.05839]
[1780505075237,61.05,65819.16,43.6,-0.9994,0.0,0.05804]
[1780505076244,61.05,65818.34,43.6,-0.9994,0.0,0.05794]
[1780505077251,61.05,65817.34,43.6,-0.9994,0.0,0.05783]
[1780505078258,61.05,65817.91,43.6,-0.9994,0.0,0.05789]
[1780505079265,61.05,65818.95,43.6,-0.9994,0.0,0.05801]
[1780505080280,61.05,65817.72,43.6,-0.9994,0.0,0.05787]
[1780505081279,61.05,65821.44,43.6,-0.99939,0.0,0.05829]
[1780505083293,61.05,65820.85,43.6,-0.99939,0.0,0.05823]
[1780505085307,61.05,65833.98,43.6,-0.99938,0.0,0.05973]
[1780505086317,61.05,65836.82,43.6,-0.99937,0.0,0.06006]
[1780505087321,61.05,65840.0,43.6,-0.99937,0.0,0.06043]
[1780505088328,61.05,65839.28,43.6,-0.99937,0.0,0.06035]
[1780505091349,61.05,65848.14,43.6,-0.99936,0.0,0.06139]
[1780505092356,61.05,65851.28,43.6,-0.99936,0.0,0.06177]
[1780505093363,61.05,65851.91,43.6,-0.99935,0.0,0.06184]
[1780505098398,61.05,65844.67,43.6,-0.99936,0.0,0.06098]
[1780505099406,61.05,65838.93,43.6,-0.99937,0.0,0.06031]
[1780505100444,61.05,65832.35,43.6,-0.99938,0.0,0.05954]
[1780505101452,61.05,65837.94,43.6,-0.99937,0.0,0.06019]
[1780505102464,61.05,65844.34,43.6,-0.99936,0.0,0.06094]
[1780505103465,61.05,65850.04,43.6,-0.99936,0.0,0.06162]
[1780505104472,61.05,65852.98,43.6,-0.99935,0.0,0.06197]
[1780505105479,61.05,65844.82,43.6,-0.99936,0.0,0.061]
[1780505106486,61.05,65842.78,43.6,-0.99937,0.0,0.06076]
[1780505107496,61.05,65839.37,43.6,-0.99937,0.0,0.06036]
[1780505109510,61.05,65838.35,43.6,-0.99937,0.0,0.06024]
[1780505110517,61.05,65824.27,43.6,-0.99939,0.0,0.05862]
[1780505111524,61.05,65824.02,43.6,-0.99939,0.0,0.05859]
[1780505112531,61.05,65822.01,43.6,-0.99939,0.0,0.05836]
[1780505114545,61.05,65818.39,43.6,-0.9994,0.0,0.05795]
[1780505115552,61.05,65817.26,43.6,-0.9994,0.0,0.05782]
[1780505117566,61.05,65816.39,43.6,-0.9994,0.0,0.05772]
[1780505118573,61.05,65805.39,43.6,-0.99941,0.0,0.0565]
[1780505119467,61.05,65805.39,43.6,-0.99941,0.0,0.0565]
[1780505119922,61.05,65805.39,43.6,-0.99941,0.0,0.0565]
[1780505119969,61.05,65800.8,43.6,-0.99942,0.0,0.05599]
[1780505120587,61.05,65797.94,43.6,-0.99942,0.0,0.05568]
[1780505121590,61.05,65797.94,43.6,-0.99942,0.0,0.05568]
[1780505121937,61.05,65797.94,43.6,-0.99942,0.0,0.05568]
[1780505122042,61.05,65799.57,43.6,-0.99942,0.0,0.05586]
[1780505122267,61.05,65799.57,43.6,-0.99942,0.0,0.05586]
[1780505122602,61.05,65795.12,43.6,-0.99943,0.0,0.05538]
[1780505123610,61.05,65794.13,43.6,-0.99943,0.0,0.05527]
[1780505124616,61.05,65791.2,43.6,-0.99943,0.0,0.05495]
[1780505126630,61.05,65787.83,43.6,-0.99944,0.0,0.05459]
[1780505127839,61.05,65781.84,43.6,-0.99944,0.0,0.05395]
[1780505128644,61.05,65784.33,43.6,-0.99944,0.0,0.05422]
[1780505129292,61.05,65784.33,43.6,-0.99944,0.0,0.05422]
[1780505129858,61.05,65784.33,43.6,-0.99944,0.0,0.05422]
[1780505129959,61.05,65786.13,43.6,-0.99944,0.0,0.05441]
[1780505130658,61.05,65780.55,43.6,-0.99944,0.0,0.05382]
[1780505131665,61.05,65779.45,43.6,-0.99945,0.0,0.05336]
[1780505132198,61.05,65779.45,43.6,-0.99945,0.0,0.05336]
[1780505132560,61.05,65779.45,43.6,-0.99945,0.0,0.05336]
[1780505132672,61.05,65768.22,43.6,-0.99946,0.0,0.05219]
[1780505133678,61.05,65769.62,43.6,-0.99946,0.0,0.05234]
[1780505134686,61.05,65769.1,43.6,-0.99946,0.0,0.05228]
[1780505136700,61.05,65773.64,43.6,-0.99946,0.0,0.05275]
[1780505138715,61.05,65774.52,43.6,-0.99945,0.0,0.05285]
[1780505139726,61.05,65824.81,43.6,-0.99939,0.0,0.05831]
[1780505140733,61.05,65833.61,43.6,-0.99938,0.0,0.05931]
[1780505141385,61.05,65833.61,43.6,-0.99938,0.0,0.05931]
[1780505141743,61.05,65835.79,43.6,-0.99938,0.0,0.05957]
[1780505142748,61.05,65841.1,43.6,-0.99937,0.0,0.06018]
[1780505143755,61.05,65841.95,43.6,-0.99937,0.0,0.06028]
[1780505144761,61.05,65841.42,43.6,-0.99937,0.0,0.06022]
[1780505145769,61.05,65840.58,43.6,-0.99937,0.0,0.06012]
[1780505146776,61.05,65839.59,43.6,-0.99937,0.0,0.06001]
[1780505147783,61.05,65837.28,43.6,-0.99938,0.0,0.05974]
[1780505148790,61.05,65838.76,43.6,-0.99938,0.0,0.05991]
[1780505149797,61.05,65839.35,43.6,-0.99937,0.0,0.05998]
[1780505150804,61.05,65838.77,43.6,-0.99938,0.0,0.05991]
[1780505151814,61.05,65843.1,43.6,-0.99937,0.0,0.06042]
[1780505152821,61.05,65839.14,43.6,-0.99938,0.0,0.05995]
[1780505153828,61.05,65834.41,43.6,-0.99938,0.0,0.05941]
[1780505155842,61.05,65833.65,43.6,-0.99938,0.0,0.05932]
[1780505156849,61.05,65835.04,43.6,-0.99938,0.0,0.05948]
[1780505157856,61.05,65846.28,43.6,-0.99937,0.0,0.06079]
[1780505158863,61.05,65849.19,43.6,-0.99936,0.0,0.06113]
[1780505159870,61.05,65850.21,43.6,-0.99936,0.0,0.06125]
[1780505160877,61.05,65855.3,43.6,-0.99935,0.0,0.06186]
[1780505161887,61.05,65867.12,43.6,-0.99934,0.0,0.06329]
[1780505162892,61.05,65878.61,43.6,-0.99932,0.0,0.06471]
[1780505163899,61.05,65882.28,43.6,-0.99932,0.0,0.06517]
[1780505164906,61.05,65881.31,43.6,-0.99932,0.0,0.06504]
[1780505165913,61.05,65878.46,43.6,-0.99932,0.0,0.06469]
[1780505166920,61.05,65880.16,43.6,-0.99932,0.0,0.0649]
[1780505167335,61.05,65880.16,43.6,-0.99932,0.0,0.0649]
[1780505167654,61.05,65880.16,43.6,-0.99932,0.0,0.0649]
[1780505167927,61.05,65888.58,43.6,-0.99931,0.0,0.06596]
[1780505168936,61.05,65889.09,43.6,-0.99931,0.0,0.06603]
[1780505169894,61.05,65889.09,43.6,-0.99931,0.0,0.06603]
[1780505170958,61.05,65899.85,43.6,-0.99929,0.0,0.0674]
[1780505171965,61.05,65899.9,43.6,-0.99929,0.0,0.06741]
[1780505173979,61.05,65896.39,43.6,-0.9993,0.0,0.06696]
[1780505174986,61.05,65895.27,43.6,-0.9993,0.0,0.06681]
[1780505175993,61.05,65898.74,43.6,-0.99929,0.0,0.06726]
[1780505176999,61.05,65908.12,43.6,-0.99928,0.0,0.06848]
[1780505178007,61.05,65911.31,43.6,-0.99927,0.0,0.0689]
[1780505179014,61.05,65913.01,43.6,-0.99927,0.0,0.06912]
[1780505181036,61.05,65908.69,43.6,-0.99928,0.0,0.06855]
[1780505182045,61.05,65909.24,43.6,-0.99928,0.0,0.06863]
[1780505183052,61.05,65906.25,43.6,-0.99928,0.0,0.06823]
[1780505184061,61.05,65892.97,43.6,-0.9993,0.0,0.06652]
[1780505185039,61.05,65892.97,43.6,-0.9993,0.0,0.06652]
[1780505185070,61.05,65889.98,43.6,-0.99931,0.0,0.06614]
[1780505187087,61.05,65876.0,43.6,-0.99933,0.0,0.06438]
[1780505188095,61.05,65872.03,43.6,-0.99933,0.0,0.06389]
[1780505188255,61.05,65872.03,43.6,-0.99933,0.0,0.06389]
[1780505188382,61.05,65872.03,43.6,-0.99933,0.0,0.06389]
[1780505189105,61.05,65860.89,43.6,-0.99935,0.0,0.06253]
[1780505190109,61.05,65863.72,43.6,-0.99934,0.0,0.06288]
[1780505191116,61.05,65865.87,43.6,-0.99934,0.0,0.06274]
[1780505192123,61.05,65865.16,43.6,-0.99934,0.0,0.06266]
[1780505193130,61.05,65865.83,43.6,-0.99934,0.0,0.06274]
[1780505194137,61.05,65868.92,43.6,-0.99934,0.0,0.06312]
[1780505195144,61.05,65867.28,43.6,-0.99934,0.0,0.06292]
[1780505196151,61.05,65866.5,43.6,-0.99934,0.0,0.06282]
[1780505197159,61.05,65873.86,43.6,-0.99933,0.0,0.06372]
[1780505198036,61.05,65873.86,43.6,-0.99933,0.0,0.06372]
[1780505198169,61.05,65882.15,43.6,-0.99932,0.0,0.06475]
[1780505199173,61.05,65884.56,43.6,-0.99932,0.0,0.06505]
[1780505200211,61.05,65886.67,43.6,-0.99931,0.0,0.06531]
[1780505201190,61.05,65899.61,43.6,-0.9993,0.0,0.06696]
[1780505202197,61.05,65903.71,43.6,-0.99929,0.0,0.06749]
[1780505206225,61.05,65904.48,43.6,-0.99929,0.0,0.06759]
[1780505207232,61.05,65900.91,43.6,-0.99929,0.0,0.06712]
[1780505208238,61.05,65893.24,43.6,-0.99931,0.0,0.06614]
[1780505209246,61.05,65892.03,43.6,-0.99931,0.0,0.06599]
[1780505210254,61.05,65892.58,43.6,-0.99931,0.0,0.06606]
[1780505212268,61.05,65894.03,43.6,-0.9993,0.0,0.06624]
[1780505213275,61.05,65896.96,43.6,-0.9993,0.0,0.06662]
[1780505214282,61.05,65899.18,43.6,-0.9993,0.0,0.0669]
[1780505215289,61.05,65905.52,43.6,-0.99929,0.0,0.06772]
[1780505216296,61.05,65911.0,43.6,-0.99928,0.0,0.06844]
[1780505217698,61.05,65911.0,43.6,-0.99928,0.0,0.06844]
[1780505217775,61.05,65915.62,43.6,-0.99927,0.0,0.06904]
[1780505218343,61.05,65915.62,43.6,-0.99927,0.0,0.06904]
[1780505218442,61.05,65928.72,43.6,-0.99925,0.0,0.07079]
[1780505219322,61.05,65930.94,43.6,-0.99925,0.0,0.07109]
[1780505220328,61.05,65932.4,43.6,-0.99925,0.0,0.07129]
[1780505221797,61.05,65933.2,43.6,-0.99925,0.0,0.0714]
[1780505222996,61.05,65934.62,43.6,-0.99924,0.0,0.0716]
[1780505223349,61.05,65935.42,43.6,-0.99924,0.0,0.0717]
[1780505224281,61.05,65935.42,43.6,-0.99924,0.0,0.0717]
[1780505224356,61.05,65936.98,43.6,-0.99924,0.0,0.07192]
[1780505225367,61.05,65939.7,43.6,-0.99924,0.0,0.07229]
[1780505226370,61.05,65934.43,43.6,-0.99924,0.0,0.07157]
[1780505227377,61.05,65936.3,43.6,-0.99924,0.0,0.07182]
[1780505228911,61.05,65936.3,43.6,-0.99924,0.0,0.07182]
[1780505229013,61.05,65939.02,43.6,-0.99924,0.0,0.0722]
[1780505229919,61.05,65939.02,43.6,-0.99924,0.0,0.0722]
[1780505229924,61.05,65950.28,43.6,-0.99922,0.0,0.07376]
[1780505230398,61.05,65960.21,43.6,-0.9992,0.0,0.07516]
[1780505231405,61.05,65962.31,43.6,-0.9992,0.0,0.07546]
[1780505232412,61.05,65962.86,43.6,-0.9992,0.0,0.07554]
[1780505233420,61.05,65963.41,43.6,-0.9992,0.0,0.07562]
[1780505234427,61.05,65970.4,43.6,-0.99919,0.0,0.07663]
[1780505235434,61.05,65978.71,43.6,-0.99917,0.0,0.07784]
[1780505236441,61.05,65981.54,43.6,-0.99917,0.0,0.07826]
[1780505237809,61.05,65980.7,43.6,-0.99917,0.0,0.07814]
[1780505238455,61.05,65978.54,43.6,-0.99917,0.0,0.07782]
[1780505240469,61.05,65980.35,43.6,-0.99917,0.0,0.07808]
[1780505241476,61.05,65976.42,43.6,-0.99918,0.0,0.07751]
[1780505242483,61.05,65974.82,43.6,-0.99918,0.0,0.07727]
[1780505244501,61.05,65978.14,43.6,-0.99917,0.0,0.07776]
[1780505245508,61.05,65976.82,43.6,-0.99918,0.0,0.07757]
[1780505246515,61.05,65977.51,43.6,-0.99917,0.0,0.07767]
[1780505247541,61.05,65962.1,43.6,-0.9992,0.0,0.07543]
[1780505248532,61.05,65963.41,43.6,-0.9992,0.0,0.07562]
[1780505249539,61.05,65961.31,43.6,-0.9992,0.0,0.07532]
[1780505250548,61.05,65967.76,43.6,-0.99919,0.0,0.07625]
[1780505251553,61.05,65973.02,43.6,-0.99919,0.0,0.07655]
[1780505253567,61.05,65960.46,43.6,-0.99921,0.0,0.07475]
[1780505254574,61.05,65959.5,43.6,-0.99921,0.0,0.07461]
[1780505255581,61.05,65965.35,43.6,-0.9992,0.0,0.07544]
[1780505256588,61.05,65964.53,43.6,-0.9992,0.0,0.07533]
[1780505257595,61.05,65965.18,43.6,-0.9992,0.0,0.07542]
[1780505258602,61.05,65967.91,43.6,-0.99919,0.0,0.07581]
[1780505259609,61.05,65966.9,43.6,-0.9992,0.0,0.07566]
[1780505260616,61.05,65966.09,43.6,-0.9992,0.0,0.07555]
[1780505261623,61.05,65967.42,43.6,-0.9992,0.0,0.07574]
[1780505262630,61.05,65968.26,43.6,-0.99919,0.0,0.07586]
[1780505263637,61.05,65966.28,43.6,-0.9992,0.0,0.07558]
[1780505264648,61.05,65968.28,43.6,-0.99919,0.0,0.07586]
[1780505265653,61.05,65969.07,43.6,-0.99919,0.0,0.07598]
[1780505266658,61.05,65968.31,43.6,-0.99919,0.0,0.07587]
[1780505267665,61.05,65955.22,43.6,-0.99922,0.0,0.07401]
[1780505268672,61.05,65955.15,43.6,-0.99922,0.0,0.074]
[1780505270686,61.05,65954.44,43.6,-0.99922,0.0,0.0739]
[1780505271693,61.05,65951.1,43.6,-0.99922,0.0,0.07343]
[1780505272700,61.05,65955.89,43.6,-0.99921,0.0,0.0741]
[1780505273707,61.05,65962.66,43.6,-0.9992,0.0,0.07506]
[1780505274714,61.05,65964.13,43.6,-0.9992,0.0,0.07527]
[1780505275721,61.05,65965.25,43.6,-0.9992,0.0,0.07543]
[1780505276727,61.05,65966.19,43.6,-0.9992,0.0,0.07556]
[1780505277735,61.05,65961.95,43.6,-0.9992,0.0,0.07496]
[1780505278742,61.05,65959.12,43.6,-0.99921,0.0,0.07456]
[1780505279749,61.05,65957.46,43.6,-0.99921,0.0,0.07432]
[1780505280756,61.05,65952.75,43.6,-0.99922,0.0,0.07366]
[1780505281763,61.05,65953.92,43.6,-0.99922,0.0,0.07382]
[1780505282770,61.05,65951.72,43.6,-0.99922,0.0,0.07352]
[1780505283777,61.05,65953.75,43.6,-0.99922,0.0,0.0738]
[1780505284784,61.05,65958.92,43.6,-0.99921,0.0,0.07453]
[1780505285791,61.05,65951.35,43.6,-0.99922,0.0,0.07346]
[1780505286798,61.05,65951.34,43.6,-0.99922,0.0,0.07346]
[1780505287805,61.05,65950.15,43.6,-0.99922,0.0,0.0733]
[1780505288812,61.05,65950.74,43.6,-0.99922,0.0,0.07338]
[1780505289819,61.05,65946.6,43.6,-0.99923,0.0,0.0728]
[1780505290826,61.05,65945.76,43.6,-0.99923,0.0,0.07269]
[1780505291833,61.05,65942.67,43.6,-0.99924,0.0,0.07226]
[1780505292642,61.05,65942.67,43.6,-0.99924,0.0,0.07226]
[1780505292840,61.05,65931.59,43.6,-0.99925,0.0,0.07075]
[1780505293847,61.05,65925.44,43.6,-0.99926,0.0,0.06992]
[1780505294854,61.05,65925.33,43.6,-0.99926,0.0,0.06991]
[1780505295529,61.05,65925.33,43.6,-0.99926,0.0,0.06991]
[1780505295861,61.05,65934.28,43.6,-0.99925,0.0,0.07111]
[1780505296868,61.05,65936.95,43.6,-0.99924,0.0,0.07148]
[1780505297875,61.05,65941.93,43.6,-0.99924,0.0,0.07216]
[1780505299890,61.05,65939.31,43.6,-0.99924,0.0,0.0718]
[1780505300896,61.05,65941.03,43.6,-0.99924,0.0,0.07203]
[1780505301903,61.05,65939.67,43.6,-0.99924,0.0,0.07185]
[1780505302910,61.05,65937.57,43.6,-0.99924,0.0,0.07156]
[1780505303917,61.05,65939.33,43.6,-0.99924,0.0,0.0718]
[1780505304924,61.05,65939.86,43.6,-0.99924,0.0,0.07187]
[1780505305822,61.05,65939.86,43.6,-0.99924,0.0,0.07187]
[1780505305930,61.05,65937.57,43.6,-0.99924,0.0,0.07156]
[1780505306938,61.05,65940.28,43.6,-0.99924,0.0,0.07193]
[1780505307675,61.05,65940.28,43.6,-0.99924,0.0,0.07193]
[1780505307945,61.05,65943.22,43.6,-0.99923,0.0,0.07234]
[1780505309995,61.05,65944.29,43.6,-0.99923,0.0,0.07248]
[1780505313987,61.05,65955.63,43.6,-0.99922,0.0,0.07361]
[1780505314998,61.05,65950.94,43.6,-0.99923,0.0,0.07296]
[1780505316009,61.05,65947.18,43.6,-0.99923,0.0,0.07244]
[1780505318022,61.05,65944.7,43.6,-0.99924,0.0,0.0721]
[1780505319029,61.05,65943.37,43.6,-0.99924,0.0,0.07192]
[1780505320036,61.05,65941.6,43.6,-0.99924,0.0,0.07167]
[1780505322050,61.05,65942.79,43.6,-0.99924,0.0,0.07184]
[1780505327086,61.05,65942.08,43.6,-0.99924,0.0,0.07174]
[1780505328160,61.05,65942.08,43.6,-0.99924,0.0,0.07174]
[1780505328243,61.05,65941.32,43.6,-0.99924,0.0,0.07164]
[1780505329107,61.05,65929.14,43.6,-0.99926,0.0,0.06999]
[1780505330114,61.05,65914.44,43.6,-0.99928,0.0,0.06805]
[1780505331121,61.05,65910.45,43.6,-0.99929,0.0,0.06753]
[1780505332128,61.05,65908.44,43.6,-0.99929,0.0,0.06727]
[1780505333218,61.05,65909.37,43.6,-0.99929,0.0,0.06739]
[1780505334129,61.05,65909.37,43.6,-0.99929,0.0,0.06739]
[1780505334230,61.05,65918.05,43.6,-0.99928,0.0,0.06852]
[1780505335149,61.05,65920.53,43.6,-0.99927,0.0,0.06884]
[1780505336156,61.05,65920.85,43.6,-0.99927,0.0,0.06889]
[1780505338170,61.05,65920.05,43.6,-0.99927,0.0,0.06878]
[1780505340233,61.05,65920.35,43.6,-0.99927,0.0,0.06882]
[1780505340283,61.05,65919.86,43.6,-0.99927,0.0,0.06876]
[1780505341191,61.05,65918.28,43.6,-0.99928,0.0,0.06855]
[1780505343205,61.05,65911.59,43.6,-0.99929,0.0,0.06767]
[1780505344204,61.05,65911.59,43.6,-0.99929,0.0,0.06767]
[1780505344258,61.05,65908.69,43.6,-0.99929,0.0,0.0673]
[1780505345219,61.05,65904.76,43.6,-0.9993,0.0,0.06679]
[1780505346218,61.05,65904.76,43.6,-0.9993,0.0,0.06679]
[1780505346229,61.05,65900.04,43.6,-0.9993,0.0,0.06619]
[1780505346511,61.05,65900.04,43.6,-0.9993,0.0,0.06619]
[1780505347245,61.05,65891.22,43.6,-0.99932,0.0,0.06507]
[1780505348252,61.05,65878.12,43.6,-0.99933,0.0,0.06345]
[1780505349259,61.05,65874.5,43.6,-0.99934,0.0,0.06301]
[1780505350259,61.05,65874.5,43.6,-0.99934,0.0,0.06301]
[1780505350267,61.05,65873.12,43.6,-0.99934,0.0,0.06284]
[1780505351274,61.05,65869.77,43.6,-0.99935,0.0,0.06243]
[1780505352281,61.05,65867.17,43.6,-0.99935,0.0,0.06212]
[1780505353288,61.05,65866.03,43.6,-0.99935,0.0,0.06198]
[1780505354295,61.05,65864.76,43.6,-0.99935,0.0,0.06183]
[1780505355302,61.05,65849.12,43.6,-0.99937,0.0,0.05998]
[1780505355819,61.05,65849.12,43.6,-0.99937,0.0,0.05998]
[1780505356315,61.05,65842.09,43.6,-0.99938,0.0,0.05917]
[1780505357320,61.05,65838.23,43.6,-0.99939,0.0,0.05873]
[1780505359334,61.05,65837.51,43.6,-0.99939,0.0,0.05864]
[1780505360341,61.05,65841.97,43.6,-0.99938,0.0,0.05915]
[1780505361348,61.05,65844.81,43.6,-0.99938,0.0,0.05948]
[1780505361776,61.05,65844.81,43.6,-0.99938,0.0,0.05948]
[1780505362356,61.05,65849.19,43.6,-0.99937,0.0,0.05999]
[1780505363362,61.05,65851.96,43.6,-0.99937,0.0,0.06032]
[1780505364370,61.05,65849.79,43.6,-0.99937,0.0,0.06006]
[1780505365436,61.05,65849.79,43.6,-0.99937,0.0,0.06006]
[1780505365503,61.05,65844.57,43.6,-0.99938,0.0,0.05945]
[1780505366383,61.05,65841.69,43.6,-0.99938,0.0,0.05912]
[1780505367390,61.05,65842.64,43.6,-0.99938,0.0,0.05923]
[1780505368396,61.05,65842.15,43.6,-0.99938,0.0,0.05918]
[1780505369771,61.05,65842.15,43.6,-0.99938,0.0,0.05918]
[1780505370354,61.05,65834.99,43.6,-0.99939,0.0,0.05836]
[1780505370411,61.05,65825.21,43.6,-0.9994,0.0,0.05725]
[1780505371420,61.05,65823.84,43.6,-0.99941,0.0,0.05674]
[1780505372427,61.05,65829.55,43.6,-0.9994,0.0,0.05737]
[1780505373434,61.05,65828.82,43.6,-0.9994,0.0,0.05729]
[1780505374441,61.05,65827.31,43.6,-0.99941,0.0,0.05712]
[1780505375453,61.05,65826.17,43.6,-0.99941,0.0,0.057]
[1780505377388,61.05,65825.76,43.6,-0.99941,0.0,0.05695]
[1780505377467,61.05,65818.97,43.6,-0.99942,0.0,0.0562]
[1780505378641,61.05,65818.97,43.6,-0.99942,0.0,0.0562]
[1780505379203,61.05,65818.97,43.6,-0.99942,0.0,0.0562]
[1780505379228,61.05,65812.68,43.6,-0.99942,0.0,0.05551]
[1780505380101,61.05,65802.69,43.6,-0.99944,0.0,0.05444]
[1780505380704,61.05,65802.69,43.6,-0.99944,0.0,0.05444]
[1780505380723,61.05,65791.14,43.6,-0.99945,0.0,0.05321]
[1780505381974,61.05,65795.73,43.6,-0.99944,0.0,0.0537]
[1780505382541,61.05,65803.91,43.6,-0.99943,0.0,0.05457]
[1780505383548,61.05,65809.3,43.6,-0.99943,0.0,0.05515]
[1780505384555,61.05,65809.98,43.6,-0.99943,0.0,0.05522]
[1780505385562,61.05,65813.64,43.6,-0.99942,0.0,0.05562]
[1780505387111,61.05,65812.97,43.6,-0.99942,0.0,0.05554]
[1780505388583,61.05,65823.63,43.6,-0.99941,0.0,0.05671]
[1780505389590,61.05,65824.65,43.6,-0.99941,0.0,0.05683]
[1780505392611,61.05,65825.6,43.6,-0.99941,0.0,0.05693]
[1780505394626,61.05,65824.0,43.6,-0.99941,0.0,0.05676]
[1780505395632,61.05,65814.09,43.6,-0.99942,0.0,0.05567]
[1780505396638,61.05,65814.4,43.6,-0.99942,0.0,0.0557]
[1780505398653,61.05,65812.91,43.6,-0.99942,0.0,0.05554]
[1780505400667,61.05,65821.73,43.6,-0.99941,0.0,0.0565]
[1780505401674,61.05,65828.1,43.6,-0.9994,0.0,0.05721]
[1780505402794,61.05,65828.1,43.6,-0.9994,0.0,0.05721]
[1780505402803,61.05,65828.07,43.6,-0.9994,0.0,0.05721]
[1780505403688,61.05,65837.31,43.6,-0.99939,0.0,0.05825]
[1780505405149,61.05,65839.89,43.6,-0.99939,0.0,0.05854]
[1780505405704,61.05,65836.56,43.6,-0.99939,0.0,0.05817]
[1780505406709,61.05,65829.75,43.6,-0.9994,0.0,0.0574]
[1780505407716,61.05,65830.83,43.6,-0.9994,0.0,0.05752]
[1780505408723,61.05,65830.02,43.6,-0.9994,0.0,0.05743]
[1780505410737,61.05,65827.79,43.6,-0.9994,0.0,0.05718]
[1780505411744,61.05,65827.13,43.6,-0.99941,0.0,0.0571]
[1780505413758,61.05,65829.49,43.6,-0.9994,0.0,0.05737]
[1780505414765,61.05,65828.82,43.6,-0.9994,0.0,0.05729]
[1780505415772,61.05,65829.51,43.6,-0.9994,0.0,0.05737]
[1780505416779,61.05,65830.26,43.6,-0.9994,0.0,0.05745]
[1780505418792,61.05,65829.45,43.6,-0.9994,0.0,0.05736]
[1780505419800,61.05,65830.78,43.6,-0.9994,0.0,0.05751]
[1780505420807,61.05,65830.22,43.6,-0.9994,0.0,0.05745]
[1780505424835,61.05,65831.53,43.6,-0.9994,0.0,0.0576]
[1780505425842,61.05,65841.44,43.6,-0.99939,0.0,0.05872]
[1780505426849,61.05,65840.08,43.6,-0.99939,0.0,0.05857]
[1780505427856,61.05,65841.79,43.6,-0.99939,0.0,0.05876]
[1780505428863,61.05,65843.86,43.6,-0.99938,0.0,0.059]
[1780505430877,61.05,65845.49,43.6,-0.99938,0.0,0.05919]
[1780505431884,61.05,65835.09,43.6,-0.9994,0.0,0.05763]
[1780505432895,61.05,65827.97,43.6,-0.99941,0.0,0.05683]
[1780505433902,61.05,65827.62,43.6,-0.99941,0.0,0.0568]
[1780505435916,61.05,65826.27,43.6,-0.99941,0.0,0.05665]
[1780505439944,61.05,65817.75,43.6,-0.99942,0.0,0.05571]
[1780505441230,61.05,65812.91,43.6,-0.99943,0.0,0.05518]
[1780505441958,61.05,65812.28,43.6,-0.99943,0.0,0.05511]
[1780505442965,61.05,65817.05,43.6,-0.99942,0.0,0.05563]
[1780505443972,61.05,65819.8,43.6,-0.99942,0.0,0.05593]
[1780505444979,61.05,65820.59,43.6,-0.99942,0.0,0.05602]
[1780505445986,61.05,65819.52,43.6,-0.99942,0.0,0.0559]
[1780505446993,61.05,65815.71,43.6,-0.99942,0.0,0.05549]
[1780505448003,61.05,65812.43,43.6,-0.99943,0.0,0.05513]
[1780505450014,61.05,65807.94,43.6,-0.99943,0.0,0.05465]
[1780505451021,61.05,65796.0,43.6,-0.99945,0.0,0.05338]
[1780505452029,61.05,65794.05,43.6,-0.99945,0.0,0.05317]
[1780505453036,61.05,65788.51,43.6,-0.99946,0.0,0.0526]
[1780505453944,61.05,65788.51,43.6,-0.99946,0.0,0.0526]
[1780505454052,61.05,65784.47,43.6,-0.99946,0.0,0.05218]
[1780505455046,61.05,65784.47,43.6,-0.99946,0.0,0.05218]
[1780505455098,61.05,65784.47,43.6,-0.99946,0.0,0.05218]
[1780505455128,61.05,65784.47,43.6,-0.99946,0.0,0.05218]
[1780505455230,61.05,65774.44,43.6,-0.99947,0.0,0.05116]
[1780505455919,61.05,65774.44,43.6,-0.99947,0.0,0.05116]
[1780505456060,61.05,65765.69,43.6,-0.99948,0.0,0.05028]
[1780505457067,61.05,65759.72,43.6,-0.99949,0.0,0.04969]
[1780505457773,61.05,65759.72,43.6,-0.99949,0.0,0.04969]
[1780505458074,61.05,65757.32,43.6,-0.99949,0.0,0.04945]
[1780505460088,61.05,65757.68,43.6,-0.99949,0.0,0.04949]
[1780505461095,61.05,65755.87,43.6,-0.99949,0.0,0.04931]
[1780505462102,61.05,65754.72,43.6,-0.99949,0.0,0.0492]
[1780505463111,61.05,65754.15,43.6,-0.99949,0.0,0.04914]
[1780505463644,61.05,65754.15,43.6,-0.99949,0.0,0.04914]
[1780505464123,61.05,65745.83,43.6,-0.9995,0.0,0.04834]
[1780505464951,61.05,65745.83,43.6,-0.9995,0.0,0.04834]
[1780505465125,61.05,65746.55,43.6,-0.9995,0.0,0.04841]
[1780505466132,61.05,65747.64,43.6,-0.9995,0.0,0.04851]
[1780505470160,61.05,65746.61,43.6,-0.9995,0.0,0.04841]
[1780505474188,61.05,65749.02,43.6,-0.9995,0.0,0.04864]
[1780505475195,61.05,65750.34,43.6,-0.9995,0.0,0.04877]
[1780505476202,61.05,65754.3,43.6,-0.99949,0.0,0.04916]
[1780505477222,61.05,65764.03,43.6,-0.99948,0.0,0.05011]
[1780505478221,61.05,65775.44,43.6,-0.99947,0.0,0.05126]
[1780505479239,61.05,65782.08,43.6,-0.99946,0.0,0.05193]
[1780505480246,61.05,65781.96,43.6,-0.99946,0.0,0.05192]
[1780505481253,61.05,65781.36,43.6,-0.99946,0.0,0.05186]
[1780505484274,61.05,65785.35,43.6,-0.99946,0.0,0.05227]
[1780505485281,61.05,65783.12,43.6,-0.99946,0.0,0.05204]
[1780505486288,61.05,65780.12,43.6,-0.99947,0.0,0.05173]
[1780505487300,61.05,65780.67,43.6,-0.99946,0.0,0.05179]
[1780505488303,61.05,65782.8,43.6,-0.99946,0.0,0.05201]
[1780505489312,61.05,65773.64,43.6,-0.99947,0.0,0.05108]
[1780505490319,61.05,65775.23,43.6,-0.99947,0.0,0.05124]
[1780505491326,61.05,65776.54,43.6,-0.99947,0.0,0.05104]
[1780505492333,61.05,65775.59,43.6,-0.99947,0.0,0.05094]
[1780505493342,61.05,65773.12,43.6,-0.99948,0.0,0.05069]
[1780505494349,61.05,65769.5,43.6,-0.99948,0.0,0.05033]
[1780505495356,61.05,65770.08,43.6,-0.99948,0.0,0.05039]
[1780505496363,61.05,65771.18,43.6,-0.99948,0.0,0.0505]
[1780505497369,61.05,65766.27,43.6,-0.99948,0.0,0.05001]
[1780505498377,61.05,65763.73,43.6,-0.99949,0.0,0.04976]
[1780505500391,61.05,65762.91,43.6,-0.99949,0.0,0.04968]
[1780505502405,61.05,65766.42,43.6,-0.99948,0.0,0.05002]
[1780505503412,61.05,65769.39,43.6,-0.99948,0.0,0.05032]
[1780505504419,61.05,65788.43,43.6,-0.99946,0.0,0.05225]
[1780505504801,61.05,65788.43,43.6,-0.99946,0.0,0.05225]
[1780505505426,61.05,65801.12,43.6,-0.99944,0.0,0.05357]
[1780505506433,61.05,65805.57,43.6,-0.99944,0.0,0.05404]
[1780505507440,61.05,65813.31,43.6,-0.99943,0.0,0.05487]
[1780505508447,61.05,65817.95,43.6,-0.99942,0.0,0.05537]
[1780505509454,61.05,65816.9,43.6,-0.99943,0.0,0.05526]
[1780505511468,61.05,65814.26,43.6,-0.99943,0.0,0.05498]
[1780505514489,61.05,65814.9,43.6,-0.99943,0.0,0.05504]
[1780505515498,61.05,65812.46,43.6,-0.99943,0.0,0.05478]
[1780505516503,61.05,65813.34,43.6,-0.99943,0.0,0.05488]
[1780505519524,61.05,65817.25,43.6,-0.99943,0.0,0.0553]
[1780505520531,61.05,65819.47,43.6,-0.99942,0.0,0.05554]
[1780505522343,61.05,65819.47,43.6,-0.99942,0.0,0.05554]
[1780505522392,61.05,65830.13,43.6,-0.99941,0.0,0.05671]
[1780505522637,61.05,65830.13,43.6,-0.99941,0.0,0.05671]
[1780505522732,61.05,65834.88,43.6,-0.9994,0.0,0.05724]
[1780505524421,61.05,65840.78,43.6,-0.9994,0.0,0.05791]
[1780505524731,61.05,65840.78,43.6,-0.9994,0.0,0.05791]
[1780505524740,61.05,65839.29,43.6,-0.9994,0.0,0.05774]
[1780505526139,61.05,65839.29,43.6,-0.9994,0.0,0.05774]
[1780505526207,61.05,65832.03,43.6,-0.99941,0.0,0.05692]
[1780505526579,61.05,65841.75,43.6,-0.99939,0.0,0.05801]
[1780505528391,61.05,65846.13,43.6,-0.99939,0.0,0.05851]
[1780505528593,61.05,65842.04,43.6,-0.99939,0.0,0.05805]
[1780505529601,61.05,65844.0,43.6,-0.99939,0.0,0.05827]
[1780505530608,61.05,65850.14,43.6,-0.99938,0.0,0.05897]
[1780505531615,61.05,65858.38,43.6,-0.99937,0.0,0.05993]
[1780505532930,61.05,65858.38,43.6,-0.99937,0.0,0.05993]
[1780505533021,61.05,65857.1,43.6,-0.99938,0.0,0.05978]
[1780505533629,61.05,65866.95,43.6,-0.99936,0.0,0.06093]
[1780505534635,61.05,65866.69,43.6,-0.99936,0.0,0.0609]
[1780505535643,61.05,65871.45,43.6,-0.99936,0.0,0.06147]
[1780505536653,61.05,65859.61,43.6,-0.99937,0.0,0.06007]
[1780505537657,61.05,65856.31,43.6,-0.99938,0.0,0.05969]
[1780505538664,61.05,65870.62,43.6,-0.99936,0.0,0.06137]
[1780505539671,61.05,65870.28,43.6,-0.99936,0.0,0.06133]
[1780505540678,61.05,65868.02,43.6,-0.99936,0.0,0.06106]
[1780505541685,61.05,65869.34,43.6,-0.99936,0.0,0.06122]
[1780505543699,61.05,65871.48,43.6,-0.99936,0.0,0.06147]
[1780505544706,61.05,65873.03,43.6,-0.99935,0.0,0.06166]
[1780505545984,61.05,65875.86,43.6,-0.99935,0.0,0.062]
[1780505546721,61.05,65889.8,43.6,-0.99933,0.0,0.06369]
[1780505547728,61.05,65902.22,43.6,-0.99931,0.0,0.06524]
[1780505548735,61.05,65897.76,43.6,-0.99932,0.0,0.06468]
[1780505549742,61.05,65890.26,43.6,-0.99933,0.0,0.06375]
[1780505550749,61.05,65896.5,43.6,-0.99932,0.0,0.06452]
[1780505551756,61.05,65897.55,43.6,-0.99932,0.0,0.06425]
[1780505552764,61.05,65891.79,43.6,-0.99933,0.0,0.06354]
[1780505553771,61.05,65860.47,43.6,-0.99937,0.0,0.05979]
[1780505554778,61.05,65851.21,43.6,-0.99939,0.0,0.05872]
[1780505555785,61.05,65875.48,43.6,-0.99935,0.0,0.06156]
[1780505556792,61.05,65872.92,43.6,-0.99936,0.0,0.06126]
[1780505557799,61.05,65864.76,43.6,-0.99937,0.0,0.06029]
[1780505558807,61.05,65865.22,43.6,-0.99937,0.0,0.06035]
[1780505559814,61.05,65866.58,43.6,-0.99937,0.0,0.06051]
[1780505560821,61.05,65874.04,43.6,-0.99936,0.0,0.06139]
[1780505561828,61.05,65877.52,43.6,-0.99935,0.0,0.06181]
[1780505562835,61.05,65875.94,43.6,-0.99935,0.0,0.06162]
[1780505563842,61.05,65876.93,43.6,-0.99935,0.0,0.06174]
[1780505565856,61.05,65888.64,43.6,-0.99934,0.0,0.06315]
[1780505566871,61.05,65896.02,43.6,-0.99933,0.0,0.06406]
[1780505568543,61.05,65895.88,43.6,-0.99933,0.0,0.06404]
[1780505569114,61.05,65893.1,43.6,-0.99933,0.0,0.0637]
[1780505569901,61.05,65887.11,43.6,-0.99934,0.0,0.06297]
[1780505570908,61.05,65885.43,43.6,-0.99934,0.0,0.06276]
[1780505571914,61.05,65884.52,43.6,-0.99934,0.0,0.06265]
[1780505572922,61.05,65886.15,43.6,-0.99934,0.0,0.06285]
[1780505573933,61.05,65885.24,43.6,-0.99934,0.0,0.06274]
[1780505574939,61.05,65879.52,43.6,-0.99935,0.0,0.06205]
[1780505576524,61.05,65877.79,43.6,-0.99935,0.0,0.06184]
[1780505576954,61.05,65881.97,43.6,-0.99935,0.0,0.06234]
[1780505577961,61.05,65882.52,43.6,-0.99935,0.0,0.06241]
[1780505578968,61.05,65883.2,43.6,-0.99934,0.0,0.06249]
[1780505580982,61.05,65881.74,43.6,-0.99935,0.0,0.06231]
[1780505581989,61.05,65871.23,43.6,-0.99936,0.0,0.06106]
[1780505582996,61.05,65868.23,43.6,-0.99936,0.0,0.0607]
[1780505584010,61.05,65869.33,43.6,-0.99936,0.0,0.06083]
[1780505586017,61.05,65873.46,43.6,-0.99936,0.0,0.06132]
[1780505587024,61.05,65872.27,43.6,-0.99936,0.0,0.06118]
[1780505588031,61.05,65867.66,43.6,-0.99937,0.0,0.06063]
[1780505589038,61.05,65866.62,43.6,-0.99937,0.0,0.06051]
[1780505590045,61.05,65865.71,43.6,-0.99937,0.0,0.0604]
[1780505591053,61.05,65863.41,43.6,-0.99937,0.0,0.06013]
[1780505592060,61.05,65854.69,43.6,-0.99938,0.0,0.05912]
[1780505593067,61.05,65851.58,43.6,-0.99939,0.0,0.05876]
[1780505594074,61.05,65852.36,43.6,-0.99939,0.0,0.05885]
[1780505595487,61.05,65856.97,43.6,-0.99938,0.0,0.05938]
[1780505596088,61.05,65844.78,43.6,-0.99939,0.0,0.05799]
[1780505597572,61.05,65844.78,43.6,-0.99939,0.0,0.05799]
[1780505597584,61.05,65838.37,43.6,-0.9994,0.0,0.05727]
[1780505598439,61.05,65838.37,43.6,-0.9994,0.0,0.05727]
[1780505598582,61.05,65838.67,43.6,-0.9994,0.0,0.0573]
[1780505599108,61.05,65838.12,43.6,-0.9994,0.0,0.05724]
[1780505599694,61.05,65838.12,43.6,-0.9994,0.0,0.05724]
[1780505600116,61.05,65833.76,43.6,-0.99941,0.0,0.05675]
[1780505601291,61.05,65833.76,43.6,-0.99941,0.0,0.05675]
[1780505601336,61.05,65834.68,43.6,-0.99941,0.0,0.05685]
[1780505602130,61.05,65846.3,43.6,-0.99939,0.0,0.05816]
[1780505603136,61.05,65849.2,43.6,-0.99939,0.0,0.05849]
[1780505604144,61.05,65848.47,43.6,-0.99939,0.0,0.05841]
[1780505605151,61.05,65849.01,43.6,-0.99939,0.0,0.05847]
[1780505606158,61.05,65850.22,43.6,-0.99939,0.0,0.05861]
[1780505607165,61.05,65843.86,43.6,-0.9994,0.0,0.05788]
[1780505608172,61.05,65840.47,43.6,-0.9994,0.0,0.0575]
[1780505609179,61.05,65839.67,43.6,-0.9994,0.0,0.05741]
[1780505609702,61.05,65839.67,43.6,-0.9994,0.0,0.05741]
[1780505610355,61.05,65839.67,43.6,-0.9994,0.0,0.05741]
[1780505610442,61.05,65838.15,43.6,-0.9994,0.0,0.05724]
[1780505611193,61.05,65834.3,43.6,-0.99941,0.0,0.05645]
[1780505611895,61.05,65834.3,43.6,-0.99941,0.0,0.05645]
[1780505612199,61.05,65833.36,43.6,-0.99941,0.0,0.05635]
[1780505613207,61.05,65832.59,43.6,-0.99941,0.0,0.05626]
[1780505614215,61.05,65834.96,43.6,-0.99941,0.0,0.05652]
[1780505614708,61.05,65834.96,43.6,-0.99941,0.0,0.05652]
[1780505615221,61.05,65842.81,43.6,-0.9994,0.0,0.0574]
[1780505616228,61.05,65844.28,43.6,-0.9994,0.0,0.05756]
[1780505617236,61.05,65835.35,43.6,-0.99941,0.0,0.05657]
[1780505618242,61.05,65823.58,43.6,-0.99942,0.0,0.05528]
[1780505618830,61.05,65823.58,43.6,-0.99942,0.0,0.05528]
[1780505619249,61.05,65816.14,43.6,-0.99943,0.0,0.05447]
[1780505620255,61.05,65817.38,43.6,-0.99943,0.0,0.05461]
[1780505621263,61.05,65822.99,43.6,-0.99943,0.0,0.05521]
[1780505622270,61.05,65829.49,43.6,-0.99942,0.0,0.05592]
[1780505623276,61.05,65831.35,43.6,-0.99942,0.0,0.05612]
[1780505624284,61.05,65832.25,43.6,-0.99941,0.0,0.05622]
[1780505626298,61.05,65831.73,43.6,-0.99941,0.0,0.05617]
[1780505627305,61.05,65829.64,43.6,-0.99942,0.0,0.05594]
[1780505628312,61.05,65830.67,43.6,-0.99942,0.0,0.05605]
[1780505629319,61.05,65832.37,43.6,-0.99941,0.0,0.05624]
[1780505630326,61.05,65824.28,43.6,-0.99942,0.0,0.05535]
[1780505631333,61.05,65824.76,43.6,-0.99942,0.0,0.0554]
[1780505632340,61.05,65834.5,43.6,-0.99941,0.0,0.05647]
[1780505633405,61.05,65851.58,43.6,-0.99939,0.0,0.05839]
[1780505634354,61.05,65858.52,43.6,-0.99938,0.0,0.05919]
[1780505635361,61.05,65848.36,43.6,-0.99939,0.0,0.05802]
[1780505636368,61.05,65845.01,43.6,-0.9994,0.0,0.05765]
[1780505637375,61.05,65843.21,43.6,-0.9994,0.0,0.05744]
[1780505638382,61.05,65843.77,43.6,-0.9994,0.0,0.05751]
[1780505639389,61.05,65843.18,43.6,-0.9994,0.0,0.05744]
[1780505640403,61.05,65840.14,43.6,-0.9994,0.0,0.0571]
[1780505643422,61.05,65845.54,43.6,-0.9994,0.0,0.05771]
[1780505644429,61.05,65847.54,43.6,-0.9994,0.0,0.05793]
[1780505646443,61.05,65850.47,43.6,-0.99939,0.0,0.05826]
[1780505647450,61.05,65851.4,43.6,-0.99939,0.0,0.05837]
[1780505648462,61.05,65856.19,43.6,-0.99938,0.0,0.05892]
[1780505649465,61.05,65869.71,43.6,-0.99937,0.0,0.06049]
[1780505650472,61.05,65874.0,43.6,-0.99936,0.0,0.061]
[1780505651699,61.05,65872.18,43.6,-0.99936,0.0,0.06078]
[1780505652488,61.05,65865.49,43.6,-0.99937,0.0,0.06]
[1780505653493,61.05,65870.19,43.6,-0.99937,0.0,0.06055]
[1780505654500,61.05,65872.67,43.6,-0.99936,0.0,0.06084]
[1780505655507,61.05,65875.74,43.6,-0.99936,0.0,0.06121]
[1780505656514,61.05,65881.5,43.6,-0.99935,0.0,0.06189]
[1780505657521,61.05,65880.29,43.6,-0.99935,0.0,0.06175]
[1780505658403,61.05,65880.29,43.6,-0.99935,0.0,0.06175]
[1780505658594,61.05,65880.29,43.6,-0.99935,0.0,0.06175]
[1780505658632,61.05,65887.42,43.6,-0.99934,0.0,0.06261]
[1780505659535,61.05,65894.17,43.6,-0.99933,0.0,0.06343]
[1780505660542,61.05,65894.71,43.6,-0.99933,0.0,0.0635]
[1780505662564,61.05,65898.54,43.6,-0.99933,0.0,0.06397]
[1780505664578,61.05,65903.04,43.6,-0.99932,0.0,0.06453]
[1780505665585,61.05,65904.23,43.6,-0.99932,0.0,0.06468]
[1780505666592,61.05,65903.72,43.6,-0.99932,0.0,0.06462]
[1780505667606,61.05,65904.21,43.6,-0.99932,0.0,0.06468]
[1780505669618,61.05,65902.54,43.6,-0.99932,0.0,0.06447]
[1780505670626,61.05,65901.57,43.6,-0.99932,0.0,0.06435]
[1780505672639,61.05,65896.24,43.6,-0.99933,0.0,0.06329]
[1780505673066,61.05,65896.24,43.6,-0.99933,0.0,0.06329]
[1780505673647,61.05,65885.13,43.6,-0.99935,0.0,0.06194]
[1780505674654,61.05,65876.3,43.6,-0.99936,0.0,0.06089]
[1780505675661,61.05,65868.94,43.6,-0.99937,0.0,0.06002]
[1780505676356,61.05,65868.94,43.6,-0.99937,0.0,0.06002]
[1780505676668,61.05,65865.53,43.6,-0.99938,0.0,0.05962]
[1780505677675,61.05,65864.41,43.6,-0.99938,0.0,0.05949]
[1780505678682,61.05,65866.27,43.6,-0.99937,0.0,0.05971]
[1780505679689,61.05,65867.18,43.6,-0.99937,0.0,0.05981]
[1780505679777,61.05,65867.18,43.6,-0.99937,0.0,0.05981]
[1780505680696,61.05,65871.06,43.6,-0.99937,0.0,0.06027]
[1780505681703,61.05,65876.02,43.6,-0.99936,0.0,0.06085]
[1780505682710,61.05,65878.74,43.6,-0.99936,0.0,0.06118]
[1780505683717,61.05,65881.31,43.6,-0.99935,0.0,0.06148]
[1780505684724,61.05,65880.47,43.6,-0.99936,0.0,0.06138]
[1780505687746,61.05,65879.74,43.6,-0.99936,0.0,0.06129]
[1780505688752,61.05,65871.44,43.6,-0.99937,0.0,0.06031]
[1780505689759,61.05,65866.92,43.6,-0.99937,0.0,0.05978]
[1780505690766,61.05,65869.38,43.6,-0.99937,0.0,0.06007]
[1780505691773,61.05,65868.76,43.6,-0.99937,0.0,0.06]
[1780505693455,61.05,65868.76,43.6,-0.99937,0.0,0.06]
[1780505693846,61.05,65868.97,43.6,-0.99937,0.0,0.06002]
[1780505693865,61.05,65856.41,43.6,-0.99939,0.0,0.05857]
[1780505694802,61.05,65849.95,43.6,-0.9994,0.0,0.05784]
[1780505695804,61.05,65859.97,43.6,-0.99938,0.0,0.05898]
[1780505697819,61.05,65859.38,43.6,-0.99938,0.0,0.05891]
[1780505698826,61.05,65857.13,43.6,-0.99939,0.0,0.05865]
[1780505699833,61.05,65858.79,43.6,-0.99938,0.0,0.05884]
[1780505701847,61.05,65853.08,43.6,-0.99939,0.0,0.05819]
[1780505702858,61.05,65851.49,43.6,-0.99939,0.0,0.05801]
[1780505703861,61.05,65850.2,43.6,-0.9994,0.0,0.05786]
[1780505704868,61.05,65853.46,43.6,-0.99939,0.0,0.05823]
[1780505706889,61.05,65854.94,43.6,-0.99939,0.0,0.0584]
[1780505707896,61.05,65861.44,43.6,-0.99938,0.0,0.05915]
[1780505708903,61.05,65868.74,43.6,-0.99937,0.0,0.06]
[1780505710247,61.05,65871.36,43.6,-0.99937,0.0,0.0603]
[1780505710918,61.05,65875.14,43.6,-0.99936,0.0,0.06075]
[1780505712593,61.05,65875.14,43.6,-0.99936,0.0,0.06075]
[1780505712651,61.05,65875.14,43.6,-0.99936,0.0,0.06075]
[1780505712691,61.05,65881.46,43.6,-0.99935,0.0,0.0615]
[1780505713711,61.05,65881.46,43.6,-0.99935,0.0,0.0615]
[1780505713757,61.05,65881.46,43.6,-0.99935,0.0,0.0615]
[1780505712932,61.05,65887.12,43.6,-0.99935,0.0,0.06218]
[1780505714780,61.05,65887.12,43.6,-0.99935,0.0,0.06218]
[1780505713939,61.05,65888.41,43.6,-0.99935,0.0,0.06234]
[1780505714830,61.05,65888.41,43.6,-0.99935,0.0,0.06234]
[1780505715843,61.05,65888.72,43.6,-0.99934,0.0,0.06237]
[1780505715888,61.05,65888.72,43.6,-0.99934,0.0,0.06237]
[1780505716905,61.05,65888.57,43.6,-0.99935,0.0,0.06235]
[1780505716945,61.05,65888.57,43.6,-0.99935,0.0,0.06235]
[1780505718000,61.05,65888.56,43.6,-0.99935,0.0,0.06235]
[1780505718044,61.05,65888.56,43.6,-0.99935,0.0,0.06235]
[1780505719289,61.05,65888.27,43.6,-0.99935,0.0,0.06232]
[1780505719309,61.05,65888.27,43.6,-0.99935,0.0,0.06232]
[1780505720367,61.05,65888.95,43.6,-0.99934,0.0,0.0624]
[1780505720389,61.05,65888.95,43.6,-0.99934,0.0,0.0624]
[1780505720464,61.05,65895.26,43.6,-0.99934,0.0,0.06317]
[1780505721400,61.05,65895.26,43.6,-0.99934,0.0,0.06317]
[1780505721524,61.05,65895.26,43.6,-0.99934,0.0,0.06317]
[1780505721584,61.05,65894.89,43.6,-0.99934,0.0,0.06312]
[1780505722532,61.05,65894.89,43.6,-0.99934,0.0,0.06312]
[1780505722572,61.05,65894.89,43.6,-0.99934,0.0,0.06312]
[1780505722578,61.05,65887.08,43.6,-0.99935,0.0,0.06217]
[1780505723632,61.05,65887.08,43.6,-0.99935,0.0,0.06217]
[1780505723673,61.05,65887.08,43.6,-0.99935,0.0,0.06217]
[1780505723776,61.05,65887.36,43.6,-0.99935,0.0,0.06221]
[1780505724686,61.05,65887.36,43.6,-0.99935,0.0,0.06221]
[1780505724723,61.05,65887.36,43.6,-0.99935,0.0,0.06221]
[1780505724784,61.05,65887.93,43.6,-0.99935,0.0,0.06228]
[1780505725727,61.05,65887.93,43.6,-0.99935,0.0,0.06228]
[1780505725765,61.05,65887.93,43.6,-0.99935,0.0,0.06228]
[1780505725768,61.05,65889.81,43.6,-0.99934,0.0,0.0625]
[1780505726780,61.05,65889.81,43.6,-0.99934,0.0,0.0625]
[1780505726804,61.05,65889.74,43.6,-0.99934,0.0,0.0625]
[1780505727360,61.05,65889.74,43.6,-0.99934,0.0,0.0625]
[1780505727420,61.05,65896.67,43.6,-0.99933,0.0,0.06334]
[1780505727935,61.05,65896.67,43.6,-0.99933,0.0,0.06334]
[1780505728154,61.05,65896.67,43.6,-0.99933,0.0,0.06334]
[1780505728195,61.05,65909.97,43.6,-0.99932,0.0,0.06499]
[1780505729268,61.05,65909.97,43.6,-0.99932,0.0,0.06499]
[1780505729311,61.05,65909.97,43.6,-0.99932,0.0,0.06499]
[1780505729392,61.05,65907.06,43.6,-0.99932,0.0,0.06463]
[1780505730359,61.05,65907.06,43.6,-0.99932,0.0,0.06463]
[1780505730399,61.05,65907.06,43.6,-0.99932,0.0,0.06463]
[1780505730427,61.05,65905.82,43.6,-0.99932,0.0,0.06447]
[1780505731406,61.05,65905.82,43.6,-0.99932,0.0,0.06447]
[1780505731458,61.05,65905.82,43.6,-0.99932,0.0,0.06447]
[1780505731475,61.05,65906.87,43.6,-0.99932,0.0,0.0642]
[1780505732466,61.05,65906.87,43.6,-0.99932,0.0,0.0642]
[1780505732510,61.05,65906.87,43.6,-0.99932,0.0,0.0642]
[1780505732564,61.05,65912.7,43.6,-0.99932,0.0,0.06493]
[1780505733532,61.05,65912.7,43.6,-0.99932,0.0,0.06493]
[1780505733571,61.05,65912.7,43.6,-0.99932,0.0,0.06493]
[1780505733597,61.05,65914.03,43.6,-0.99931,0.0,0.0651]
[1780505734581,61.05,65914.03,43.6,-0.99931,0.0,0.0651]
[1780505734626,61.05,65914.03,43.6,-0.99931,0.0,0.0651]
[1780505734632,61.05,65912.37,43.6,-0.99932,0.0,0.06489]
[1780505735630,61.05,65912.37,43.6,-0.99932,0.0,0.06489]
[1780505735664,61.05,65912.37,43.6,-0.99932,0.0,0.06489]
[1780505736667,61.05,65912.04,43.6,-0.99932,0.0,0.06485]
[1780505736711,61.05,65912.04,43.6,-0.99932,0.0,0.06485]
[1780505736785,61.05,65913.23,43.6,-0.99931,0.0,0.065]
[1780505737383,61.05,65913.23,43.6,-0.99931,0.0,0.065]
[1780505737556,61.05,65913.23,43.6,-0.99931,0.0,0.065]
[1780505737719,61.05,65913.23,43.6,-0.99931,0.0,0.065]
[1780505737760,61.05,65913.23,43.6,-0.99931,0.0,0.065]
[1780505737777,61.05,65913.53,43.6,-0.99931,0.0,0.06503]
[1780505738794,61.05,65913.53,43.6,-0.99931,0.0,0.06503]
[1780505738118,61.05,65920.74,43.6,-0.9993,0.0,0.06595]
[1780505738847,61.05,65920.74,43.6,-0.9993,0.0,0.06595]
[1780505739125,61.05,65922.78,43.6,-0.9993,0.0,0.06621]
[1780505739856,61.05,65922.78,43.6,-0.9993,0.0,0.06621]
[1780505739908,61.05,65922.78,43.6,-0.9993,0.0,0.06621]
[1780505740131,61.05,65921.65,43.6,-0.9993,0.0,0.06606]
[1780505740929,61.05,65921.65,43.6,-0.9993,0.0,0.06606]
[1780505740970,61.05,65921.65,43.6,-0.9993,0.0,0.06606]
[1780505742099,61.05,65921.83,43.6,-0.9993,0.0,0.06608]
[1780505742115,61.05,65921.83,43.6,-0.9993,0.0,0.06608]
[1780505742170,61.05,65921.83,43.6,-0.9993,0.0,0.06608]
[1780505742723,61.05,65921.83,43.6,-0.9993,0.0,0.06608]
[1780505742244,61.05,65930.94,43.6,-0.99929,0.0,0.06726]
[1780505743175,61.05,65930.94,43.6,-0.99929,0.0,0.06726]
[1780505743234,61.05,65930.94,43.6,-0.99929,0.0,0.06726]
[1780505743819,61.05,65934.62,43.6,-0.99928,0.0,0.06773]
[1780505744271,61.05,65934.62,43.6,-0.99928,0.0,0.06773]
[1780505744309,61.05,65934.62,43.6,-0.99928,0.0,0.06773]
[1780505744345,61.05,65935.15,43.6,-0.99928,0.0,0.0678]
[1780505745324,61.05,65935.15,43.6,-0.99928,0.0,0.0678]
[1780505745517,61.05,65935.15,43.6,-0.99928,0.0,0.0678]
[1780505745559,61.05,65933.75,43.6,-0.99929,0.0,0.06762]
[1780505746528,61.05,65933.75,43.6,-0.99929,0.0,0.06762]
[1780505746562,61.05,65933.75,43.6,-0.99929,0.0,0.06762]
[1780505746607,61.05,65936.93,43.6,-0.99928,0.0,0.06804]
[1780505747650,61.05,65936.93,43.6,-0.99928,0.0,0.06804]
[1780505747683,61.05,65936.93,43.6,-0.99928,0.0,0.06804]
[1780505747734,61.05,65938.3,43.6,-0.99928,0.0,0.06821]
[1780505747931,61.05,65938.3,43.6,-0.99928,0.0,0.06821]
[1780505748699,61.05,65938.3,43.6,-0.99928,0.0,0.06821]
[1780505748744,61.05,65938.3,43.6,-0.99928,0.0,0.06821]
[1780505748747,61.05,65928.61,43.6,-0.99929,0.0,0.06695]
[1780505749774,61.05,65928.61,43.6,-0.99929,0.0,0.06695]
[1780505749815,61.05,65928.61,43.6,-0.99929,0.0,0.06695]
[1780505749195,61.05,65923.4,43.6,-0.9993,0.0,0.06628]
[1780505750146,61.05,65923.4,43.6,-0.9993,0.0,0.06628]
[1780505750202,61.05,65924.64,43.6,-0.9993,0.0,0.06644]
[1780505750866,61.05,65924.64,43.6,-0.9993,0.0,0.06644]
[1780505751209,61.05,65925.89,43.6,-0.9993,0.0,0.0666]
[1780505751877,61.05,65925.89,43.6,-0.9993,0.0,0.0666]
[1780505751918,61.05,65925.89,43.6,-0.9993,0.0,0.0666]
[1780505752217,61.05,65924.9,43.6,-0.9993,0.0,0.06648]
[1780505752940,61.05,65924.9,43.6,-0.9993,0.0,0.06648]
[1780505752960,61.05,65924.9,43.6,-0.9993,0.0,0.06648]
[1780505753224,61.05,65924.36,43.6,-0.9993,0.0,0.06641]
[1780505753971,61.05,65924.36,43.6,-0.9993,0.0,0.06641]
[1780505753983,61.05,65924.36,43.6,-0.9993,0.0,0.06641]
[1780505754018,61.05,65924.36,43.6,-0.9993,0.0,0.06641]
[1780505755032,61.05,65924.36,43.6,-0.9993,0.0,0.06641]
[1780505755082,61.05,65924.36,43.6,-0.9993,0.0,0.06641]
[1780505755238,61.05,65922.66,43.6,-0.9993,0.0,0.06619]
[1780505756127,61.05,65922.66,43.6,-0.9993,0.0,0.06619]
[1780505756187,61.05,65922.66,43.6,-0.9993,0.0,0.06619]
[1780505756244,61.05,65923.94,43.6,-0.9993,0.0,0.06635]
[1780505757245,61.05,65923.94,43.6,-0.9993,0.0,0.06635]
[1780505757283,61.05,65923.94,43.6,-0.9993,0.0,0.06635]
[1780505757368,61.05,65925.91,43.6,-0.9993,0.0,0.06661]
[1780505758269,61.05,65925.91,43.6,-0.9993,0.0,0.06661]
[1780505758318,61.05,65925.91,43.6,-0.9993,0.0,0.06661]
[1780505758335,61.05,65923.15,43.6,-0.9993,0.0,0.06625]
[1780505759333,61.05,65923.15,43.6,-0.9993,0.0,0.06625]
[1780505759381,61.05,65923.15,43.6,-0.9993,0.0,0.06625]
[1780505760433,61.05,65922.89,43.6,-0.9993,0.0,0.06622]
[1780505760491,61.05,65922.89,43.6,-0.9993,0.0,0.06622]
[1780505760555,61.05,65918.52,43.6,-0.99931,0.0,0.06566]
[1780505761591,61.05,65918.52,43.6,-0.99931,0.0,0.06566]
[1780505761623,61.05,65918.52,43.6,-0.99931,0.0,0.06566]
[1780505761641,61.05,65911.2,43.6,-0.99932,0.0,0.06474]
[1780505762631,61.05,65911.2,43.6,-0.99932,0.0,0.06474]
[1780505762743,61.05,65911.2,43.6,-0.99932,0.0,0.06474]
[1780505762766,61.05,65909.97,43.6,-0.99932,0.0,0.06459]
[1780505763770,61.05,65909.97,43.6,-0.99932,0.0,0.06459]
[1780505763807,61.05,65909.97,43.6,-0.99932,0.0,0.06459]
[1780505763325,61.05,65916.49,43.6,-0.99931,0.0,0.06541]
[1780505764809,61.05,65916.49,43.6,-0.99931,0.0,0.06541]
[1780505764334,61.05,65917.55,43.6,-0.99931,0.0,0.06554]
[1780505764886,61.05,65917.55,43.6,-0.99931,0.0,0.06554]
[1780505765527,61.05,65917.55,43.6,-0.99931,0.0,0.06554]
[1780505765553,61.05,65922.08,43.6,-0.9993,0.0,0.06612]
[1780505765913,61.05,65922.08,43.6,-0.9993,0.0,0.06612]
[1780505765999,61.05,65922.08,43.6,-0.9993,0.0,0.06612]
[1780505766349,61.05,65934.37,43.6,-0.99928,0.0,0.0677]
[1780505767086,61.05,65934.37,43.6,-0.99928,0.0,0.0677]
[1780505767129,61.05,65934.37,43.6,-0.99928,0.0,0.0677]
[1780505767356,61.05,65946.96,43.6,-0.99927,0.0,0.06936]
[1780505768151,61.05,65946.96,43.6,-0.99927,0.0,0.06936]
[1780505768178,61.05,65946.96,43.6,-0.99927,0.0,0.06936]
[1780505768363,61.05,65948.46,43.6,-0.99926,0.0,0.06956]
[1780505769252,61.05,65948.46,43.6,-0.99926,0.0,0.06956]
[1780505769271,61.05,65948.46,43.6,-0.99926,0.0,0.06956]
[1780505769769,61.05,65948.46,43.6,-0.99926,0.0,0.06956]
[1780505769370,61.05,65950.84,43.6,-0.99926,0.0,0.06988]
[1780505770296,61.05,65950.84,43.6,-0.99926,0.0,0.06988]
[1780505770330,61.05,65950.84,43.6,-0.99926,0.0,0.06988]
[1780505770381,61.05,65957.99,43.6,-0.99925,0.0,0.07084]
[1780505771338,61.05,65957.99,43.6,-0.99925,0.0,0.07084]
[1780505771385,61.05,65957.99,43.6,-0.99925,0.0,0.07084]
[1780505771386,61.05,65958.11,43.6,-0.99925,0.0,0.07086]
[1780505772418,61.05,65958.11,43.6,-0.99925,0.0,0.07086]
[1780505772534,61.05,65958.11,43.6,-0.99925,0.0,0.07086]
[1780505772621,61.05,65949.48,43.6,-0.99926,0.0,0.0697]
[1780505773544,61.05,65949.48,43.6,-0.99926,0.0,0.0697]
[1780505773575,61.05,65949.48,43.6,-0.99926,0.0,0.0697]
[1780505773638,61.05,65946.93,43.6,-0.99927,0.0,0.06936]
[1780505774599,61.05,65946.93,43.6,-0.99927,0.0,0.06936]
[1780505774631,61.05,65946.93,43.6,-0.99927,0.0,0.06936]
[1780505775641,61.05,65947.34,43.6,-0.99926,0.0,0.06941]
[1780505775688,61.05,65947.34,43.6,-0.99926,0.0,0.06941]
[1780505776422,61.05,65949.05,43.6,-0.99926,0.0,0.06964]
[1780505777166,61.05,65949.05,43.6,-0.99926,0.0,0.06964]
[1780505777204,61.05,65949.05,43.6,-0.99926,0.0,0.06964]
[1780505777427,61.05,65960.39,43.6,-0.99924,0.0,0.07117]
[1780505778258,61.05,65960.39,43.6,-0.99924,0.0,0.07117]
[1780505778291,61.05,65960.39,43.6,-0.99924,0.0,0.07117]
[1780505778435,61.05,65960.08,43.6,-0.99925,0.0,0.07113]
[1780505779333,61.05,65960.08,43.6,-0.99925,0.0,0.07113]
[1780505779529,61.05,65960.08,43.6,-0.99925,0.0,0.07113]
[1780505779573,61.05,65958.34,43.6,-0.99925,0.0,0.07089]
[1780505780500,61.05,65958.34,43.6,-0.99925,0.0,0.07089]
[1780505780545,61.05,65958.34,43.6,-0.99925,0.0,0.07089]
[1780505780570,61.05,65948.41,43.6,-0.99926,0.0,0.06955]
[1780505781557,61.05,65948.41,43.6,-0.99926,0.0,0.06955]
[1780505781606,61.05,65948.41,43.6,-0.99926,0.0,0.06955]
[1780505781620,61.05,65946.73,43.6,-0.99927,0.0,0.06933]
[1780505782630,61.05,65946.73,43.6,-0.99927,0.0,0.06933]
[1780505782666,61.05,65946.73,43.6,-0.99927,0.0,0.06933]
[1780505782708,61.05,65947.29,43.6,-0.99926,0.0,0.0694]
[1780505783674,61.05,65947.29,43.6,-0.99926,0.0,0.0694]
[1780505783749,61.05,65947.29,43.6,-0.99926,0.0,0.0694]
[1780505783799,61.05,65940.37,43.6,-0.99928,0.0,0.06849]
[1780505784758,61.05,65940.37,43.6,-0.99928,0.0,0.06849]
[1780505784858,61.05,65942.52,43.6,-0.99927,0.0,0.06877]
[1780505784867,61.05,65942.52,43.6,-0.99927,0.0,0.06877]
[1780505785484,61.05,65949.6,43.6,-0.99926,0.0,0.06971]
[1780505785930,61.05,65949.6,43.6,-0.99926,0.0,0.06971]
[1780505785980,61.05,65949.6,43.6,-0.99926,0.0,0.06971]
[1780505786491,61.05,65947.77,43.6,-0.99926,0.0,0.06947]
[1780505787000,61.05,65947.77,43.6,-0.99926,0.0,0.06947]
[1780505787029,61.05,65947.77,43.6,-0.99926,0.0,0.06947]
[1780505787498,61.05,65943.67,43.6,-0.99927,0.0,0.06892]
[1780505788075,61.05,65943.67,43.6,-0.99927,0.0,0.06892]
[1780505788107,61.05,65943.67,43.6,-0.99927,0.0,0.06892]
[1780505788505,61.05,65942.38,43.6,-0.99927,0.0,0.06875]
[1780505789120,61.05,65942.38,43.6,-0.99927,0.0,0.06875]
[1780505789159,61.05,65942.38,43.6,-0.99927,0.0,0.06875]
[1780505789512,61.05,65947.74,43.6,-0.99926,0.0,0.06946]
[1780505790232,61.05,65947.74,43.6,-0.99926,0.0,0.06946]
[1780505790268,61.05,65947.74,43.6,-0.99926,0.0,0.06946]
[1780505790520,61.05,65945.69,43.6,-0.99927,0.0,0.06919]
[1780505791296,61.05,65945.69,43.6,-0.99927,0.0,0.06919]
[1780505791321,61.05,65945.69,43.6,-0.99927,0.0,0.06919]
[1780505791526,61.05,65941.34,43.6,-0.99928,0.0,0.06819]
[1780505792357,61.05,65941.34,43.6,-0.99928,0.0,0.06819]
[1780505792382,61.05,65941.34,43.6,-0.99928,0.0,0.06819]
[1780505792533,61.05,65940.83,43.6,-0.99928,0.0,0.06812]
[1780505793415,61.05,65940.83,43.6,-0.99928,0.0,0.06812]
[1780505793443,61.05,65940.83,43.6,-0.99928,0.0,0.06812]
[1780505794466,61.05,65941.07,43.6,-0.99928,0.0,0.06815]
[1780505794511,61.05,65941.07,43.6,-0.99928,0.0,0.06815]
[1780505795529,61.05,65941.52,43.6,-0.99928,0.0,0.06821]
[1780505795567,61.05,65941.52,43.6,-0.99928,0.0,0.06821]
[1780505795612,61.05,65942.74,43.6,-0.99928,0.0,0.06837]
[1780505796573,61.05,65942.74,43.6,-0.99928,0.0,0.06837]
[1780505796612,61.05,65942.74,43.6,-0.99928,0.0,0.06837]
[1780505796671,61.05,65945.0,43.6,-0.99927,0.0,0.06867]
[1780505797637,61.05,65945.0,43.6,-0.99927,0.0,0.06867]
[1780505797663,61.05,65945.0,43.6,-0.99927,0.0,0.06867]
[1780505797725,61.05,65944.06,43.6,-0.99927,0.0,0.06855]
[1780505798693,61.05,65944.06,43.6,-0.99927,0.0,0.06855]
[1780505798729,61.05,65944.06,43.6,-0.99927,0.0,0.06855]
[1780505798807,61.05,65938.58,43.6,-0.99928,0.0,0.06783]
[1780505799784,61.05,65938.58,43.6,-0.99928,0.0,0.06783]
[1780505799813,61.05,65938.58,43.6,-0.99928,0.0,0.06783]
[1780505799835,61.05,65935.15,43.6,-0.99929,0.0,0.06738]
[1780505800653,61.05,65935.15,43.6,-0.99929,0.0,0.06738]
[1780505800827,61.05,65935.15,43.6,-0.99929,0.0,0.06738]
[1780505800876,61.05,65935.15,43.6,-0.99929,0.0,0.06738]
[1780505800693,61.05,65932.66,43.6,-0.99929,0.0,0.06706]
[1780505801599,61.05,65930.21,43.6,-0.99929,0.0,0.06674]
[1780505801928,61.05,65930.21,43.6,-0.99929,0.0,0.06674]
[1780505801979,61.05,65930.21,43.6,-0.99929,0.0,0.06674]
[1780505802424,61.05,65930.21,43.6,-0.99929,0.0,0.06674]
[1780505802606,61.05,65937.63,43.6,-0.99928,0.0,0.0677]
[1780505803028,61.05,65937.63,43.6,-0.99928,0.0,0.0677]
[1780505803073,61.05,65937.63,43.6,-0.99928,0.0,0.0677]
[1780505803613,61.05,65938.65,43.6,-0.99928,0.0,0.06784]
[1780505804118,61.05,65938.65,43.6,-0.99928,0.0,0.06784]
[1780505804131,61.05,65938.65,43.6,-0.99928,0.0,0.06784]
[1780505804620,61.05,65932.96,43.6,-0.99929,0.0,0.0671]
[1780505805161,61.05,65932.96,43.6,-0.99929,0.0,0.0671]
[1780505805188,61.05,65932.96,43.6,-0.99929,0.0,0.0671]
[1780505806241,61.05,65932.87,43.6,-0.99929,0.0,0.06709]
[1780505806260,61.05,65932.87,43.6,-0.99929,0.0,0.06709]
[1780505806634,61.05,65930.85,43.6,-0.99929,0.0,0.06683]
[1780505806974,61.05,65930.85,43.6,-0.99929,0.0,0.06683]
[1780505807333,61.05,65930.85,43.6,-0.99929,0.0,0.06683]
[1780505807363,61.05,65930.85,43.6,-0.99929,0.0,0.06683]
[1780505807642,61.05,65928.76,43.6,-0.9993,0.0,0.06656]
[1780505808389,61.05,65928.76,43.6,-0.9993,0.0,0.06656]
[1780505810535,61.05,65928.38,43.6,-0.9993,0.0,0.06651]
[1780505811585,61.05,65928.41,43.6,-0.9993,0.0,0.06651]
[1780505811615,61.05,65928.41,43.6,-0.9993,0.0,0.06651]
[1780505811670,61.05,65929.7,43.6,-0.9993,0.0,0.06668]
[1780505812645,61.05,65929.7,43.6,-0.9993,0.0,0.06668]
[1780505812669,61.05,65929.7,43.6,-0.9993,0.0,0.06668]
[1780505812678,61.05,65933.77,43.6,-0.99929,0.0,0.0672]
[1780505813224,61.05,65933.77,43.6,-0.99929,0.0,0.0672]
[1780505813699,61.05,65933.77,43.6,-0.99929,0.0,0.0672]
[1780505813755,61.05,65933.77,43.6,-0.99929,0.0,0.0672]
[1780505813847,61.05,65935.72,43.6,-0.99929,0.0,0.06746]
[1780505814825,61.05,65935.72,43.6,-0.99929,0.0,0.06746]
[1780505814841,61.05,65935.72,43.6,-0.99929,0.0,0.06746]
[1780505815871,61.05,65935.33,43.6,-0.99929,0.0,0.06741]
[1780505815891,61.05,65935.33,43.6,-0.99929,0.0,0.06741]
[1780505815699,61.05,65933.04,43.6,-0.99929,0.0,0.06711]
[1780505816706,61.05,65937.01,43.6,-0.99928,0.0,0.06762]
[1780505816941,61.05,65937.01,43.6,-0.99928,0.0,0.06762]
[1780505817140,61.05,65937.01,43.6,-0.99928,0.0,0.06762]
[1780505817713,61.05,65943.94,43.6,-0.99927,0.0,0.06853]
[1780505818152,61.05,65943.94,43.6,-0.99927,0.0,0.06853]
[1780505818183,61.05,65943.94,43.6,-0.99927,0.0,0.06853]
[1780505818720,61.05,65944.19,43.6,-0.99927,0.0,0.06856]
[1780505819195,61.05,65944.19,43.6,-0.99927,0.0,0.06856]
[1780505819229,61.05,65944.19,43.6,-0.99927,0.0,0.06856]
[1780505819727,61.05,65942.52,43.6,-0.99928,0.0,0.06835]
[1780505820306,61.05,65942.52,43.6,-0.99928,0.0,0.06835]
[1780505820341,61.05,65942.52,43.6,-0.99928,0.0,0.06835]
[1780505821385,61.05,65942.2,43.6,-0.99928,0.0,0.0683]
[1780505821391,61.05,65942.2,43.6,-0.99928,0.0,0.0683]
[1780505821741,61.05,65933.23,43.6,-0.99929,0.0,0.06713]
[1780505822439,61.05,65933.23,43.6,-0.99929,0.0,0.06713]
[1780505822471,61.05,65933.23,43.6,-0.99929,0.0,0.06713]
[1780505822748,61.05,65932.15,43.6,-0.99929,0.0,0.06699]
[1780505823486,61.05,65932.15,43.6,-0.99929,0.0,0.06699]
[1780505823503,61.05,65932.15,43.6,-0.99929,0.0,0.06699]
[1780505823755,61.05,65929.35,43.6,-0.9993,0.0,0.06663]
[1780505824546,61.05,65929.35,43.6,-0.9993,0.0,0.06663]
[1780505824569,61.05,65929.35,43.6,-0.9993,0.0,0.06663]
[1780505824762,61.05,65934.35,43.6,-0.99929,0.0,0.06728]
[1780505825644,61.05,65934.35,43.6,-0.99929,0.0,0.06728]
[1780505825667,61.05,65934.35,43.6,-0.99929,0.0,0.06728]
[1780505825769,61.05,65933.72,43.6,-0.99929,0.0,0.0672]
[1780505826731,61.05,65933.72,43.6,-0.99929,0.0,0.0672]
[1780505826763,61.05,65933.72,43.6,-0.99929,0.0,0.0672]
[1780505826777,61.05,65934.23,43.6,-0.99929,0.0,0.06726]
[1780505827772,61.05,65934.23,43.6,-0.99929,0.0,0.06726]
[1780505827813,61.05,65934.23,43.6,-0.99929,0.0,0.06726]
[1780505827873,61.05,65940.52,43.6,-0.99928,0.0,0.06808]
[1780505828831,61.05,65940.52,43.6,-0.99928,0.0,0.06808]
[1780505828886,61.05,65940.52,43.6,-0.99928,0.0,0.06808]
[1780505828791,61.05,65942.94,43.6,-0.99928,0.0,0.0684]
[1780505829798,61.05,65945.28,43.6,-0.99927,0.0,0.06871]
[1780505829931,61.05,65945.28,43.6,-0.99927,0.0,0.06871]
[1780505829976,61.05,65945.28,43.6,-0.99927,0.0,0.06871]
[1780505831030,61.05,65945.69,43.6,-0.99927,0.0,0.06876]
[1780505831064,61.05,65945.69,43.6,-0.99927,0.0,0.06876]
[1780505831812,61.05,65946.76,43.6,-0.99927,0.0,0.0689]
[1780505832072,61.05,65946.76,43.6,-0.99927,0.0,0.0689]
[1780505832130,61.05,65946.76,43.6,-0.99927,0.0,0.0689]
[1780505832819,61.05,65943.17,43.6,-0.99928,0.0,0.06843]
[1780505833189,61.05,65943.17,43.6,-0.99928,0.0,0.06843]
[1780505833226,61.05,65943.17,43.6,-0.99928,0.0,0.06843]
[1780505833826,61.05,65941.78,43.6,-0.99928,0.0,0.06825]
[1780505834225,61.05,65941.78,43.6,-0.99928,0.0,0.06825]
[1780505834256,61.05,65941.78,43.6,-0.99928,0.0,0.06825]
[1780505834833,61.05,65942.3,43.6,-0.99928,0.0,0.06832]
[1780505835266,61.05,65942.3,43.6,-0.99928,0.0,0.06832]
[1780505835299,61.05,65942.3,43.6,-0.99928,0.0,0.06832]
[1780505835840,61.05,65946.17,43.6,-0.99927,0.0,0.06883]
[1780505836338,61.05,65946.17,43.6,-0.99927,0.0,0.06883]
[1780505836372,61.05,65946.17,43.6,-0.99927,0.0,0.06883]
[1780505837384,61.05,65945.73,43.6,-0.99927,0.0,0.06877]
[1780505837427,61.05,65945.73,43.6,-0.99927,0.0,0.06877]
[1780505838455,61.05,65946.62,43.6,-0.99927,0.0,0.06889]
[1780505838518,61.05,65946.62,43.6,-0.99927,0.0,0.06889]
[1780505838864,61.05,65953.83,43.6,-0.99926,0.0,0.06985]
[1780505839541,61.05,65953.83,43.6,-0.99926,0.0,0.06985]
[1780505839559,61.05,65953.83,43.6,-0.99926,0.0,0.06985]
[1780505839871,61.05,65959.45,43.6,-0.99925,0.0,0.0706]
[1780505840640,61.05,65959.45,43.6,-0.99925,0.0,0.0706]
[1780505840665,61.05,65959.45,43.6,-0.99925,0.0,0.0706]
[1780505841696,61.05,65959.57,43.6,-0.99925,0.0,0.07062]
[1780505841720,61.05,65959.57,43.6,-0.99925,0.0,0.07062]
[1780505842732,61.05,65959.94,43.6,-0.99925,0.0,0.07067]
[1780505842815,61.05,65959.94,43.6,-0.99925,0.0,0.07067]
[1780505842892,61.05,65952.74,43.6,-0.99926,0.0,0.0697]
[1780505843832,61.05,65952.74,43.6,-0.99926,0.0,0.0697]
[1780505843876,61.05,65952.74,43.6,-0.99926,0.0,0.0697]
[1780505843899,61.05,65945.82,43.6,-0.99927,0.0,0.06878]
[1780505844892,61.05,65945.82,43.6,-0.99927,0.0,0.06878]
[1780505844931,61.05,65947.31,43.6,-0.99927,0.0,0.06898]
[1780505845913,61.05,65952.23,43.6,-0.99926,0.0,0.06963]
[1780505845937,61.05,65952.23,43.6,-0.99926,0.0,0.06963]
[1780505845974,61.05,65952.23,43.6,-0.99926,0.0,0.06963]
[1780505846997,61.05,65951.87,43.6,-0.99926,0.0,0.06958]
[1780505847033,61.05,65951.87,43.6,-0.99926,0.0,0.06958]
[1780505848101,61.05,65951.58,43.6,-0.99926,0.0,0.06955]
[1780505848127,61.05,65951.58,43.6,-0.99926,0.0,0.06955]
[1780505848934,61.05,65949.57,43.6,-0.99927,0.0,0.06928]
[1780505849138,61.05,65949.57,43.6,-0.99927,0.0,0.06928]
[1780505849166,61.05,65949.57,43.6,-0.99927,0.0,0.06928]
[1780505850182,61.05,65949.57,43.6,-0.99927,0.0,0.06928]
[1780505850200,61.05,65949.57,43.6,-0.99927,0.0,0.06928]
[1780505850253,61.05,65951.27,43.6,-0.99926,0.0,0.0695]
[1780505851248,61.05,65951.27,43.6,-0.99926,0.0,0.0695]
[1780505851260,61.05,65951.27,43.6,-0.99926,0.0,0.0695]
[1780505851338,61.05,65954.02,43.6,-0.99926,0.0,0.06944]
[1780505852289,61.05,65954.02,43.6,-0.99926,0.0,0.06944]
[1780505852309,61.05,65954.02,43.6,-0.99926,0.0,0.06944]
[1780505852313,61.05,65956.17,43.6,-0.99926,0.0,0.06973]
[1780505853319,61.05,65956.17,43.6,-0.99926,0.0,0.06973]
[1780505853384,61.05,65956.17,43.6,-0.99926,0.0,0.06973]
[1780505853469,61.05,65957.43,43.6,-0.99926,0.0,0.0699]
[1780505854405,61.05,65957.43,43.6,-0.99926,0.0,0.0699]
[1780505854445,61.05,65957.43,43.6,-0.99926,0.0,0.0699]
[1780505854496,61.05,65962.12,43.6,-0.99925,0.0,0.07053]
[1780505855544,61.05,65962.12,43.6,-0.99925,0.0,0.07053]
[1780505855568,61.05,65962.12,43.6,-0.99925,0.0,0.07053]
[1780505855627,61.05,65962.95,43.6,-0.99925,0.0,0.07064]
[1780505856593,61.05,65962.95,43.6,-0.99925,0.0,0.07064]
[1780505856618,61.05,65962.95,43.6,-0.99925,0.0,0.07064]
[1780505856691,61.05,65960.91,43.6,-0.99925,0.0,0.07037]
[1780505857623,61.05,65960.91,43.6,-0.99925,0.0,0.07037]
[1780505857686,61.05,65960.91,43.6,-0.99925,0.0,0.07037]
[1780505857718,61.05,65959.76,43.6,-0.99925,0.0,0.07021]
[1780505858702,61.05,65959.76,43.6,-0.99925,0.0,0.07021]
[1780505858735,61.05,65959.76,43.6,-0.99925,0.0,0.07021]
[1780505858761,61.05,65958.36,43.6,-0.99926,0.0,0.07002]
[1780505859740,61.05,65958.36,43.6,-0.99926,0.0,0.07002]
[1780505859852,61.05,65958.36,43.6,-0.99926,0.0,0.07002]
[1780505860866,61.05,65958.42,43.6,-0.99926,0.0,0.07003]
[1780505860907,61.05,65958.42,43.6,-0.99926,0.0,0.07003]
[1780505860015,61.05,65953.33,43.6,-0.99926,0.0,0.06935]
[1780505861916,61.05,65953.33,43.6,-0.99926,0.0,0.06935]
[1780505861020,61.05,65951.24,43.6,-0.99927,0.0,0.06907]
[1780505861956,61.05,65951.24,43.6,-0.99927,0.0,0.06907]
[1780505862969,61.05,65950.93,43.6,-0.99927,0.0,0.06903]
[1780505863012,61.05,65950.93,43.6,-0.99927,0.0,0.06903]
[1780505863035,61.05,65948.19,43.6,-0.99927,0.0,0.06867]
[1780505864026,61.05,65948.19,43.6,-0.99927,0.0,0.06867]
[1780505864059,61.05,65948.19,43.6,-0.99927,0.0,0.06867]
[1780505864128,61.05,65942.62,43.6,-0.99928,0.0,0.06793]
[1780505865127,61.05,65942.62,43.6,-0.99928,0.0,0.06793]
[1780505865145,61.05,65942.62,43.6,-0.99928,0.0,0.06793]
[1780505866215,61.05,65942.24,43.6,-0.99928,0.0,0.06788]
[1780505866258,61.05,65942.24,43.6,-0.99928,0.0,0.06788]
[1780505866311,61.05,65940.44,43.6,-0.99928,0.0,0.06765]
[1780505867270,61.05,65940.44,43.6,-0.99928,0.0,0.06765]
[1780505867313,61.05,65940.44,43.6,-0.99928,0.0,0.06765]
[1780505867339,61.05,65941.34,43.6,-0.99928,0.0,0.06777]
[1780505868325,61.05,65941.34,43.6,-0.99928,0.0,0.06777]
[1780505868378,61.05,65941.34,43.6,-0.99928,0.0,0.06777]
[1780505869428,61.05,65941.06,43.6,-0.99928,0.0,0.06773]
[1780505869474,61.05,65941.06,43.6,-0.99928,0.0,0.06773]
[1780505870520,61.05,65941.71,43.6,-0.99928,0.0,0.06782]
[1780505870565,61.05,65941.71,43.6,-0.99928,0.0,0.06782]
[1780505871645,61.05,65942.12,43.6,-0.99928,0.0,0.06787]
[1780505871668,61.05,65942.12,43.6,-0.99928,0.0,0.06787]
[1780505871728,61.05,65939.52,43.6,-0.99929,0.0,0.06753]
[1780505872685,61.05,65939.52,43.6,-0.99929,0.0,0.06753]
[1780505872722,61.05,65939.52,43.6,-0.99929,0.0,0.06753]
[1780505872784,61.05,65938.59,43.6,-0.99929,0.0,0.06741]
[1780505873904,61.05,65938.59,43.6,-0.99929,0.0,0.06741]
[1780505873920,61.05,65938.59,43.6,-0.99929,0.0,0.06741]
[1780505873906,61.05,65938.68,43.6,-0.99929,0.0,0.06742]
[1780505874948,61.05,65938.68,43.6,-0.99929,0.0,0.06742]
[1780505874957,61.05,65938.68,43.6,-0.99929,0.0,0.06742]
[1780505874117,61.05,65951.43,43.6,-0.99927,0.0,0.0691]
[1780505875122,61.05,65957.83,43.6,-0.99926,0.0,0.06995]
[1780505876047,61.05,65957.83,43.6,-0.99926,0.0,0.06995]
[1780505876070,61.05,65957.83,43.6,-0.99926,0.0,0.06995]
[1780505876130,61.05,65956.19,43.6,-0.99926,0.0,0.06973]
[1780505877083,61.05,65956.19,43.6,-0.99926,0.0,0.06973]
[1780505877132,61.05,65956.19,43.6,-0.99926,0.0,0.06973]
[1780505877137,61.05,65953.28,43.6,-0.99926,0.0,0.06934]
[1780505878157,61.05,65953.28,43.6,-0.99926,0.0,0.06934]
[1780505878199,61.05,65953.28,43.6,-0.99926,0.0,0.06934]
[1780505878211,61.05,65951.34,43.6,-0.99927,0.0,0.06908]
[1780505879202,61.05,65951.34,43.6,-0.99927,0.0,0.06908]
[1780505879241,61.05,65951.34,43.6,-0.99927,0.0,0.06908]
[1780505880346,61.05,65951.08,43.6,-0.99927,0.0,0.06905]
[1780505880528,61.05,65951.08,43.6,-0.99927,0.0,0.06905]
[1780505880597,61.05,65949.98,43.6,-0.99927,0.0,0.0689]
[1780505881535,61.05,65949.98,43.6,-0.99927,0.0,0.0689]
[1780505881573,61.05,65949.98,43.6,-0.99927,0.0,0.0689]
[1780505881609,61.05,65942.9,43.6,-0.99928,0.0,0.06797]
[1780505882524,61.05,65942.9,43.6,-0.99928,0.0,0.06797]
[1780505882623,61.05,65942.9,43.6,-0.99928,0.0,0.06797]
[1780505882654,61.05,65942.9,43.6,-0.99928,0.0,0.06797]
[1780505882708,61.05,65934.8,43.6,-0.99929,0.0,0.06692]
[1780505883750,61.05,65934.8,43.6,-0.99929,0.0,0.06692]
[1780505883771,61.05,65934.8,43.6,-0.99929,0.0,0.06692]
[1780505883787,61.05,65932.83,43.6,-0.9993,0.0,0.06666]
[1780505884831,61.05,65932.83,43.6,-0.9993,0.0,0.06666]
[1780505884851,61.05,65932.83,43.6,-0.9993,0.0,0.06666]
[1780505885906,61.05,65932.69,43.6,-0.9993,0.0,0.06665]
[1780505885926,61.05,65932.69,43.6,-0.9993,0.0,0.06665]
[1780505886976,61.05,65932.78,43.6,-0.9993,0.0,0.06666]
[1780505887001,61.05,65932.74,43.6,-0.9993,0.0,0.06665]
[1780505887450,61.05,65932.74,43.6,-0.9993,0.0,0.06665]
[1780505887527,61.05,65934.99,43.6,-0.99929,0.0,0.06694]
[1780505888026,61.05,65934.99,43.6,-0.99929,0.0,0.06694]
[1780505888076,61.05,65934.99,43.6,-0.99929,0.0,0.06694]
[1780505888222,61.05,65938.06,43.6,-0.99929,0.0,0.06734]
[1780505889126,61.05,65938.06,43.6,-0.99929,0.0,0.06734]
[1780505889172,61.05,65938.06,43.6,-0.99929,0.0,0.06734]
[1780505890227,61.05,65938.29,43.6,-0.99929,0.0,0.06737]
[1780505890269,61.05,65938.29,43.6,-0.99929,0.0,0.06737]
[1780505891275,61.05,65938.39,43.6,-0.99929,0.0,0.06738]
[1780505891325,61.05,65938.39,43.6,-0.99929,0.0,0.06738]
[1780505892326,61.05,65937.83,43.6,-0.99929,0.0,0.06731]
[1780505892377,61.05,65937.83,43.6,-0.99929,0.0,0.06731]
[1780505893382,61.05,65938.04,43.6,-0.99929,0.0,0.06734]
[1780505893432,61.05,65938.04,43.6,-0.99929,0.0,0.06734]
[1780505893498,61.05,65938.64,43.6,-0.99929,0.0,0.06742]
[1780505894438,61.05,65938.64,43.6,-0.99929,0.0,0.06742]
[1780505894486,61.05,65938.64,43.6,-0.99929,0.0,0.06742]
[1780505895539,61.05,65938.8,43.6,-0.99929,0.0,0.06744]
[1780505895582,61.05,65938.8,43.6,-0.99929,0.0,0.06744]
[1780505896611,61.05,65939.09,43.6,-0.99929,0.0,0.06747]
[1780505896670,61.05,65939.09,43.6,-0.99929,0.0,0.06747]
[1780505897773,61.05,65939.38,43.6,-0.99929,0.0,0.06751]
[1780505897839,61.05,65939.38,43.6,-0.99929,0.0,0.06751]
[1780505897940,61.05,65941.75,43.6,-0.99928,0.0,0.06782]
[1780505898874,61.05,65941.75,43.6,-0.99928,0.0,0.06782]
[1780505898898,61.05,65941.75,43.6,-0.99928,0.0,0.06782]
[1780505898921,61.05,65956.89,43.6,-0.99926,0.0,0.06982]
[1780505899905,61.05,65956.89,43.6,-0.99926,0.0,0.06982]
[1780505899954,61.05,65956.89,43.6,-0.99926,0.0,0.06982]
[1780505899300,61.05,65961.3,43.6,-0.99925,0.0,0.07042]
[1780505900982,61.05,65961.3,43.6,-0.99925,0.0,0.07042]
[1780505901007,61.05,65961.65,43.6,-0.99925,0.0,0.07047]
[1780505901314,61.05,65963.3,43.6,-0.99925,0.0,0.07069]
[1780505902029,61.05,65963.3,43.6,-0.99925,0.0,0.07069]
[1780505902067,61.05,65963.3,43.6,-0.99925,0.0,0.07069]
[1780505902321,61.05,65966.35,43.6,-0.99924,0.0,0.0711]
[1780505903098,61.05,65966.35,43.6,-0.99924,0.0,0.0711]
[1780505903125,61.05,65966.35,43.6,-0.99924,0.0,0.0711]
[1780505903328,61.05,65965.02,43.6,-0.99925,0.0,0.07092]
[1780505904131,61.05,65965.02,43.6,-0.99925,0.0,0.07092]
[1780505904170,61.05,65965.02,43.6,-0.99925,0.0,0.07092]
[1780505904337,61.05,65961.84,43.6,-0.99925,0.0,0.07049]
[1780505905180,61.05,65961.84,43.6,-0.99925,0.0,0.07049]
[1780505905223,61.05,65961.84,43.6,-0.99925,0.0,0.07049]
[1780505905344,61.05,65959.67,43.6,-0.99925,0.0,0.0702]
[1780505906246,61.05,65959.67,43.6,-0.99925,0.0,0.0702]
[1780505906271,61.05,65959.67,43.6,-0.99925,0.0,0.0702]
[1780505906352,61.05,65955.6,43.6,-0.99926,0.0,0.06965]
[1780505907273,61.05,65955.6,43.6,-0.99926,0.0,0.06965]
[1780505907317,61.05,65955.6,43.6,-0.99926,0.0,0.06965]
[1780505907358,61.05,65955.05,43.6,-0.99926,0.0,0.06958]
[1780505908326,61.05,65955.05,43.6,-0.99926,0.0,0.06958]
[1780505908366,61.05,65955.05,43.6,-0.99926,0.0,0.06958]
[1780505908427,61.05,65955.86,43.6,-0.99926,0.0,0.06969]
[1780505909426,61.05,65955.86,43.6,-0.99926,0.0,0.06969]
[1780505909472,61.05,65955.86,43.6,-0.99926,0.0,0.06969]
[1780505910476,61.05,65955.61,43.6,-0.99926,0.0,0.06965]
[1780505910520,61.05,65955.61,43.6,-0.99926,0.0,0.06965]
[1780505910576,61.05,65951.04,43.6,-0.99927,0.0,0.06904]
[1780505911531,61.05,65951.04,43.6,-0.99927,0.0,0.06904]
[1780505911573,61.05,65951.04,43.6,-0.99927,0.0,0.06904]
[1780505911627,61.05,65951.52,43.6,-0.99927,0.0,0.06868]
[1780505912627,61.05,65951.52,43.6,-0.99927,0.0,0.06868]
[1780505912664,61.05,65951.52,43.6,-0.99927,0.0,0.06868]
[1780505912728,61.05,65953.19,43.6,-0.99927,0.0,0.0689]
[1780505913712,61.05,65953.19,43.6,-0.99927,0.0,0.0689]
[1780505913756,61.05,65953.19,43.6,-0.99927,0.0,0.0689]
[1780505913776,61.05,65959.19,43.6,-0.99926,0.0,0.0697]
[1780505914831,61.05,65959.19,43.6,-0.99926,0.0,0.0697]
[1780505914878,61.05,65959.19,43.6,-0.99926,0.0,0.0697]
[1780505914883,61.05,65962.75,43.6,-0.99925,0.0,0.07018]
[1780505915922,61.05,65962.75,43.6,-0.99925,0.0,0.07018]
[1780505915994,61.05,65962.75,43.6,-0.99925,0.0,0.07018]
[1780505915414,61.05,65965.25,43.6,-0.99925,0.0,0.07052]
[1780505916530,61.05,65965.25,43.6,-0.99925,0.0,0.07052]
[1780505917042,61.05,65965.22,43.6,-0.99925,0.0,0.07051]
[1780505917369,61.05,65965.22,43.6,-0.99925,0.0,0.07051]
[1780505917666,61.05,65965.22,43.6,-0.99925,0.0,0.07051]
[1780505917671,61.05,65970.77,43.6,-0.99924,0.0,0.07127]
[1780505918374,61.05,65970.77,43.6,-0.99924,0.0,0.07127]
[1780505918410,61.05,65970.77,43.6,-0.99924,0.0,0.07127]
[1780505918435,61.05,65972.88,43.6,-0.99924,0.0,0.07156]
[1780505919429,61.05,65972.88,43.6,-0.99924,0.0,0.07156]
[1780505919480,61.05,65972.88,43.6,-0.99924,0.0,0.07156]
[1780505920491,61.05,65973.06,43.6,-0.99924,0.0,0.07158]
[1780505920554,61.05,65973.06,43.6,-0.99924,0.0,0.07158]
[1780505920600,61.05,65974.2,43.6,-0.99924,0.0,0.07174]
[1780505921584,61.05,65974.2,43.6,-0.99924,0.0,0.07174]
[1780505921628,61.05,65974.2,43.6,-0.99924,0.0,0.07174]
[1780505921729,61.05,65975.26,43.6,-0.99924,0.0,0.07188]
[1780505922665,61.05,65975.26,43.6,-0.99924,0.0,0.07188]
[1780505922693,61.05,65975.26,43.6,-0.99924,0.0,0.07188]
[1780505922742,61.05,65978.05,43.6,-0.99923,0.0,0.07227]
[1780505923735,61.05,65978.05,43.6,-0.99923,0.0,0.07227]
[1780505923767,61.05,65978.05,43.6,-0.99923,0.0,0.07227]
[1780505924801,61.05,65977.86,43.6,-0.99923,0.0,0.07224]
[1780505924851,61.05,65977.86,43.6,-0.99923,0.0,0.07224]
[1780505925864,61.05,65977.77,43.6,-0.99923,0.0,0.07223]
[1780505925911,61.05,65977.77,43.6,-0.99923,0.0,0.07223]
[1780505926012,61.05,65977.24,43.6,-0.99923,0.0,0.07216]
[1780505926931,61.05,65977.24,43.6,-0.99923,0.0,0.07216]
[1780505926985,61.05,65977.24,43.6,-0.99923,0.0,0.07216]
[1780505926905,61.05,65976.27,43.6,-0.99923,0.0,0.07202]
[1780505928021,61.05,65976.27,43.6,-0.99923,0.0,0.07202]
[1780505927499,61.05,65975.41,43.6,-0.99923,0.0,0.0719]
[1780505928058,61.05,65975.41,43.6,-0.99923,0.0,0.0719]
[1780505928506,61.05,65976.77,43.6,-0.99923,0.0,0.07209]
[1780505929128,61.05,65976.77,43.6,-0.99923,0.0,0.07209]
[1780505929179,61.05,65976.77,43.6,-0.99923,0.0,0.07209]
[1780505930228,61.05,65976.9,43.6,-0.99923,0.0,0.07211]
[1780505930278,61.05,65976.9,43.6,-0.99923,0.0,0.07211]
[1780505931286,61.05,65977.24,43.6,-0.99923,0.0,0.07216]
[1780505931320,61.05,65977.24,43.6,-0.99923,0.0,0.07216]
[1780505932329,61.05,65977.75,43.6,-0.99923,0.0,0.07223]
[1780505932360,61.05,65977.75,43.6,-0.99923,0.0,0.07223]
[1780505932534,61.05,65978.42,43.6,-0.99923,0.0,0.07232]
[1780505933379,61.05,65978.42,43.6,-0.99923,0.0,0.07232]
[1780505933414,61.05,65978.42,43.6,-0.99923,0.0,0.07232]
[1780505933541,61.05,65977.56,43.6,-0.99923,0.0,0.0722]
[1780505934432,61.05,65977.56,43.6,-0.99923,0.0,0.0722]
[1780505934474,61.05,65977.56,43.6,-0.99923,0.0,0.0722]
[1780505934548,61.05,65972.88,43.6,-0.99924,0.0,0.07156]
[1780505935519,61.05,65972.88,43.6,-0.99924,0.0,0.07156]
[1780505935563,61.05,65972.88,43.6,-0.99924,0.0,0.07156]
[1780505936627,61.05,65973.1,43.6,-0.99924,0.0,0.07159]
[1780505936665,61.05,65973.1,43.6,-0.99924,0.0,0.07159]
[1780505937730,61.05,65972.45,43.6,-0.99924,0.0,0.0715]
[1780505937767,61.05,65972.45,43.6,-0.99924,0.0,0.0715]
[1780505937772,61.05,65973.53,43.6,-0.99924,0.0,0.07164]
[1780505938911,61.05,65973.53,43.6,-0.99924,0.0,0.07164]
[1780505938970,61.05,65973.53,43.6,-0.99924,0.0,0.07164]
[1780505938929,61.05,65971.1,43.6,-0.99924,0.0,0.07131]
[1780505939991,61.05,65971.1,43.6,-0.99924,0.0,0.07131]
[1780505939584,61.05,65959.0,43.6,-0.99926,0.0,0.06967]
[1780505940043,61.05,65959.0,43.6,-0.99926,0.0,0.06967]
[1780505940591,61.05,65957.2,43.6,-0.99926,0.0,0.06943]
[1780505941060,61.05,65957.2,43.6,-0.99926,0.0,0.06943]
[1780505941085,61.05,65957.2,43.6,-0.99926,0.0,0.06943]
[1780505941600,61.05,65963.68,43.6,-0.99925,0.0,0.0703]
[1780505942130,61.05,65963.68,43.6,-0.99925,0.0,0.0703]
[1780505942167,61.05,65963.68,43.6,-0.99925,0.0,0.0703]
[1780505942605,61.05,65968.53,43.6,-0.99925,0.0,0.07096]
[1780505943190,61.05,65968.53,43.6,-0.99925,0.0,0.07096]
[1780505943228,61.05,65968.53,43.6,-0.99925,0.0,0.07096]
[1780505944229,61.05,65968.65,43.6,-0.99925,0.0,0.07098]
[1780505944270,61.05,65968.65,43.6,-0.99925,0.0,0.07098]
[1780505945300,61.05,65968.99,43.6,-0.99924,0.0,0.07102]
[1780505945339,61.05,65968.99,43.6,-0.99924,0.0,0.07102]
[1780505946398,61.05,65969.06,43.6,-0.99924,0.0,0.07103]
[1780505946602,61.05,65969.06,43.6,-0.99924,0.0,0.07103]
[1780505946635,61.05,65973.8,43.6,-0.99924,0.0,0.07168]
[1780505947632,61.05,65973.8,43.6,-0.99924,0.0,0.07168]
[1780505947679,61.05,65973.8,43.6,-0.99924,0.0,0.07168]
[1780505947727,61.05,65970.93,43.6,-0.99924,0.0,0.07129]
[1780505948726,61.05,65970.93,43.6,-0.99924,0.0,0.07129]
[1780505948785,61.05,65970.93,43.6,-0.99924,0.0,0.07129]
[1780505948821,61.05,65966.04,43.6,-0.99925,0.0,0.07062]
[1780505949827,61.05,65966.04,43.6,-0.99925,0.0,0.07062]
[1780505949873,61.05,65966.04,43.6,-0.99925,0.0,0.07062]
[1780505949928,61.05,65967.07,43.6,-0.99925,0.0,0.07076]
[1780505950926,61.05,65967.07,43.6,-0.99925,0.0,0.07076]
[1780505950948,61.05,65967.07,43.6,-0.99925,0.0,0.07076]
[1780505950993,61.05,65965.8,43.6,-0.99925,0.0,0.07059]
[1780505952002,61.05,65965.8,43.6,-0.99925,0.0,0.07059]
[1780505952020,61.05,65965.8,43.6,-0.99925,0.0,0.07059]
[1780505951671,61.05,65964.65,43.6,-0.99925,0.0,0.07043]
[1780505953047,61.05,65964.65,43.6,-0.99925,0.0,0.07043]
[1780505952677,61.05,65963.71,43.6,-0.99925,0.0,0.07031]
[1780505953074,61.05,65963.71,43.6,-0.99925,0.0,0.07031]
[1780505953684,61.05,65965.69,43.6,-0.99925,0.0,0.07058]
[1780505954141,61.05,65965.69,43.6,-0.99925,0.0,0.07058]
[1780505954157,61.05,65965.69,43.6,-0.99925,0.0,0.07058]
[1780505954691,61.05,65964.04,43.6,-0.99925,0.0,0.07035]
[1780505955187,61.05,65964.04,43.6,-0.99925,0.0,0.07035]
[1780505955218,61.05,65964.04,43.6,-0.99925,0.0,0.07035]
[1780505955698,61.05,65966.76,43.6,-0.99925,0.0,0.07072]
[1780505956229,61.05,65966.76,43.6,-0.99925,0.0,0.07072]
[1780505956276,61.05,65966.76,43.6,-0.99925,0.0,0.07072]
[1780505956705,61.05,65968.67,43.6,-0.99925,0.0,0.07098]
[1780505957315,61.05,65968.67,43.6,-0.99925,0.0,0.07098]
[1780505957354,61.05,65968.67,43.6,-0.99925,0.0,0.07098]
[1780505957712,61.05,65969.27,43.6,-0.99924,0.0,0.07106]
[1780505958428,61.05,65969.27,43.6,-0.99924,0.0,0.07106]
[1780505958474,61.05,65969.27,43.6,-0.99924,0.0,0.07106]
[1780505958719,61.05,65967.79,43.6,-0.99925,0.0,0.07086]
[1780505959508,61.05,65967.79,43.6,-0.99925,0.0,0.07086]
[1780505959551,61.05,65967.79,43.6,-0.99925,0.0,0.07086]
[1780505960611,61.05,65968.21,43.6,-0.99925,0.0,0.07092]
[1780505960661,61.05,65968.21,43.6,-0.99925,0.0,0.07092]
[1780505960732,61.05,65969.65,43.6,-0.99924,0.0,0.07111]
[1780505961706,61.05,65969.65,43.6,-0.99924,0.0,0.07111]
[1780505961745,61.05,65969.65,43.6,-0.99924,0.0,0.07111]
[1780505961806,61.05,65968.97,43.6,-0.99925,0.0,0.07102]
[1780505962762,61.05,65968.97,43.6,-0.99925,0.0,0.07102]
[1780505962799,61.05,65968.97,43.6,-0.99925,0.0,0.07102]
[1780505962891,61.05,65966.23,43.6,-0.99925,0.0,0.07065]
[1780505963818,61.05,65966.23,43.6,-0.99925,0.0,0.07065]
[1780505963846,61.05,65966.23,43.6,-0.99925,0.0,0.07065]
[1780505964865,61.05,65966.42,43.6,-0.99925,0.0,0.07067]
[1780505964898,61.05,65966.42,43.6,-0.99925,0.0,0.07067]
[1780505965942,61.05,65966.31,43.6,-0.99925,0.0,0.07066]
[1780505965965,61.05,65966.31,43.6,-0.99925,0.0,0.07066]
[1780505966979,61.05,65966.43,43.6,-0.99925,0.0,0.07068]
[1780505967019,61.05,65966.43,43.6,-0.99925,0.0,0.07068]
[1780505968029,61.05,65966.79,43.6,-0.99925,0.0,0.07072]
[1780505968069,61.05,65966.79,43.6,-0.99925,0.0,0.07072]
[1780505969088,61.05,65966.63,43.6,-0.99925,0.0,0.0707]
[1780505969120,61.05,65966.63,43.6,-0.99925,0.0,0.0707]
[1780505970126,61.05,65966.7,43.6,-0.99925,0.0,0.07071]
[1780505970175,61.05,65966.7,43.6,-0.99925,0.0,0.07071]
[1780505970803,61.05,65968.19,43.6,-0.99925,0.0,0.07091]
[1780505971187,61.05,65968.19,43.6,-0.99925,0.0,0.07091]
[1780505971229,61.05,65968.19,43.6,-0.99925,0.0,0.07091]
[1780505971810,61.05,65969.75,43.6,-0.99925,0.0,0.07069]
[1780505972318,61.05,65969.75,43.6,-0.99925,0.0,0.07069]
[1780505972356,61.05,65969.75,43.6,-0.99925,0.0,0.07069]
[1780505973434,61.05,65970.07,43.6,-0.99925,0.0,0.07073]
[1780505973483,61.05,65970.07,43.6,-0.99925,0.0,0.07073]
[1780505973824,61.05,65968.95,43.6,-0.99925,0.0,0.07058]
[1780505974522,61.05,65968.95,43.6,-0.99925,0.0,0.07058]
[1780505974562,61.05,65968.95,43.6,-0.99925,0.0,0.07058]
[1780505975561,61.05,65969.1,43.6,-0.99925,0.0,0.0706]
[1780505975602,61.05,65969.1,43.6,-0.99925,0.0,0.0706]
[1780505976622,61.05,65968.67,43.6,-0.99925,0.0,0.07054]
[1780505976674,61.05,65968.67,43.6,-0.99925,0.0,0.07054]
[1780505977726,61.05,65968.74,43.6,-0.99925,0.0,0.07055]
[1780505977767,61.05,65968.74,43.6,-0.99925,0.0,0.07055]
[1780505978828,61.05,65968.51,43.6,-0.99925,0.0,0.07052]
[1780505978867,61.05,65968.51,43.6,-0.99925,0.0,0.07052]
[1780505979888,61.05,65968.51,43.6,-0.99925,0.0,0.07052]
[1780505979925,61.05,65968.51,43.6,-0.99925,0.0,0.07052]
[1780505980926,61.05,65968.54,43.6,-0.99925,0.0,0.07052]
[1780505980964,61.05,65968.54,43.6,-0.99925,0.0,0.07052]
[1780505981989,61.05,65968.5,43.6,-0.99925,0.0,0.07052]
[1780505982027,61.05,65968.5,43.6,-0.99925,0.0,0.07052]
[1780505982016,61.05,65968.36,43.6,-0.99925,0.0,0.0705]
[1780505983072,61.05,65968.36,43.6,-0.99925,0.0,0.0705]
[1780505982887,61.05,65968.62,43.6,-0.99925,0.0,0.07054]
[1780505983119,61.05,65968.62,43.6,-0.99925,0.0,0.07054]
[1780505983894,61.05,65969.84,43.6,-0.99925,0.0,0.0707]
[1780505984130,61.05,65969.84,43.6,-0.99925,0.0,0.0707]
[1780505984172,61.05,65969.84,43.6,-0.99925,0.0,0.0707]
[1780505985234,61.05,65969.73,43.6,-0.99925,0.0,0.07069]
[1780505985264,61.05,65969.73,43.6,-0.99925,0.0,0.07069]
[1780505986330,61.05,65969.52,43.6,-0.99925,0.0,0.07066]
[1780505986376,61.05,65969.52,43.6,-0.99925,0.0,0.07066]
[1780505987430,61.05,65970.06,43.6,-0.99925,0.0,0.07073]
[1780505987467,61.05,65970.06,43.6,-0.99925,0.0,0.07073]
[1780505988471,61.05,65970.1,43.6,-0.99925,0.0,0.07074]
[1780505988516,61.05,65970.1,43.6,-0.99925,0.0,0.07074]
[1780505989531,61.05,65970.28,43.6,-0.99925,0.0,0.07076]
[1780505989567,61.05,65970.28,43.6,-0.99925,0.0,0.07076]
[1780505990572,61.05,65970.4,43.6,-0.99925,0.0,0.07078]
[1780505990607,61.05,65970.4,43.6,-0.99925,0.0,0.07078]
[1780505991638,61.05,65969.92,43.6,-0.99925,0.0,0.07071]
[1780505991727,61.05,65969.92,43.6,-0.99925,0.0,0.07071]
[1780505991951,61.05,65973.13,43.6,-0.99924,0.0,0.07115]
[1780505992754,61.05,65973.13,43.6,-0.99924,0.0,0.07115]
[1780505992787,61.05,65973.13,43.6,-0.99924,0.0,0.07115]
[1780505993862,61.05,65973.62,43.6,-0.99924,0.0,0.07122]
[1780505993899,61.05,65973.62,43.6,-0.99924,0.0,0.07122]
[1780505993964,61.05,65969.54,43.6,-0.99925,0.0,0.07066]
[1780505994943,61.05,65969.54,43.6,-0.99925,0.0,0.07066]
[1780505994971,61.05,65969.54,43.6,-0.99925,0.0,0.07066]
[1780505995029,61.05,65965.67,43.6,-0.99925,0.0,0.07014]
[1780505996026,61.05,65965.67,43.6,-0.99925,0.0,0.07014]
[1780505996073,61.05,65965.67,43.6,-0.99925,0.0,0.07014]
[1780505997092,61.05,65965.73,43.6,-0.99925,0.0,0.07014]
[1780505996985,61.05,65966.4,43.6,-0.99925,0.0,0.07024]
[1780505997135,61.05,65966.4,43.6,-0.99925,0.0,0.07024]
[1780505997992,61.05,65973.08,43.6,-0.99924,0.0,0.07114]
[1780505998229,61.05,65973.08,43.6,-0.99924,0.0,0.07114]
[1780505998271,61.05,65973.08,43.6,-0.99924,0.0,0.07114]
[1780505998999,61.05,65974.9,43.6,-0.99924,0.0,0.07139]
[1780505999286,61.05,65974.9,43.6,-0.99924,0.0,0.07139]
[1780505999330,61.05,65974.9,43.6,-0.99924,0.0,0.07139]
[1780506000022,61.05,65973.5,43.6,-0.99924,0.0,0.0712]
[1780506000690,61.05,65973.5,43.6,-0.99924,0.0,0.0712]
[1780506000732,61.05,65973.5,43.6,-0.99924,0.0,0.0712]
[1780506001024,61.05,65986.5,43.6,-0.99922,0.0,0.07299]
[1780506001746,61.05,65986.5,43.6,-0.99922,0.0,0.07299]
[1780506001860,61.05,65986.5,43.6,-0.99922,0.0,0.07299]
[1780506002032,61.05,65997.0,43.6,-0.9992,0.0,0.07447]
[1780506002880,61.05,65997.0,43.6,-0.9992,0.0,0.07447]
[1780506002904,61.05,65997.0,43.6,-0.9992,0.0,0.07447]
[1780506003039,61.05,65999.41,43.6,-0.9992,0.0,0.07482]
[1780506003925,61.05,65999.41,43.6,-0.9992,0.0,0.07482]
[1780506003980,61.05,65999.41,43.6,-0.9992,0.0,0.07482]
[1780506004046,61.05,65996.67,43.6,-0.99921,0.0,0.07443]
[1780506005053,61.05,65992.83,43.6,-0.99921,0.0,0.07388]
[1780506005156,61.05,65992.83,43.6,-0.99921,0.0,0.07388]
[1780506006197,61.05,65992.69,43.6,-0.99921,0.0,0.07386]
[1780506006209,61.05,65992.69,43.6,-0.99921,0.0,0.07386]
[1780506007067,61.05,65994.09,43.6,-0.99921,0.0,0.07406]
[1780506007233,61.05,65994.09,43.6,-0.99921,0.0,0.07406]
[1780506007397,61.05,65994.09,43.6,-0.99921,0.0,0.07406]
[1780506008074,61.05,65982.25,43.6,-0.99923,0.0,0.0724]
[1780506008409,61.05,65982.25,43.6,-0.99923,0.0,0.0724]
[1780506008445,61.05,65982.25,43.6,-0.99923,0.0,0.0724]
[1780506009081,61.05,65979.76,43.6,-0.99923,0.0,0.07206]
[1780506009529,61.05,65979.76,43.6,-0.99923,0.0,0.07206]
[1780506009567,61.05,65979.76,43.6,-0.99923,0.0,0.07206]
[1780506010088,61.05,65974.46,43.6,-0.99924,0.0,0.07133]
[1780506010607,61.05,65974.46,43.6,-0.99924,0.0,0.07133]
[1780506010642,61.05,65974.46,43.6,-0.99924,0.0,0.07133]
[1780506011096,61.05,65972.38,43.6,-0.99924,0.0,0.07105]
[1780506011654,61.05,65972.38,43.6,-0.99924,0.0,0.07105]
[1780506011695,61.05,65972.38,43.6,-0.99924,0.0,0.07105]
[1780506012103,61.05,65970.86,43.6,-0.99925,0.0,0.07084]
[1780506012705,61.05,65970.86,43.6,-0.99925,0.0,0.07084]
[1780506012774,61.05,65970.86,43.6,-0.99925,0.0,0.07084]
[1780506013110,61.05,65978.54,43.6,-0.99923,0.0,0.07189]
[1780506013827,61.05,65978.54,43.6,-0.99923,0.0,0.07189]
[1780506013880,61.05,65978.54,43.6,-0.99923,0.0,0.07189]
[1780506014117,61.05,65981.34,43.6,-0.99923,0.0,0.07228]
[1780506014928,61.05,65981.34,43.6,-0.99923,0.0,0.07228]
[1780506014973,61.05,65981.34,43.6,-0.99923,0.0,0.07228]
[1780506016045,61.05,65981.05,43.6,-0.99923,0.0,0.07224]
[1780506016070,61.05,65981.05,43.6,-0.99923,0.0,0.07224]
[1780506016131,61.05,65983.91,43.6,-0.99923,0.0,0.07263]
[1780506017127,61.05,65983.91,43.6,-0.99923,0.0,0.07263]
[1780506017154,61.05,65983.91,43.6,-0.99923,0.0,0.07263]
[1780506017211,61.05,65985.06,43.6,-0.99922,0.0,0.07279]
[1780506018193,61.05,65985.06,43.6,-0.99922,0.0,0.07279]
[1780506018216,61.05,65985.06,43.6,-0.99922,0.0,0.07279]
[1780506019247,61.05,65985.11,43.6,-0.99922,0.0,0.0728]
[1780506019266,61.05,65985.11,43.6,-0.99922,0.0,0.0728]
[1780506019328,61.05,65988.22,43.6,-0.99922,0.0,0.07324]
[1780506020346,61.05,65988.22,43.6,-0.99922,0.0,0.07324]
[1780506020360,61.05,65988.22,43.6,-0.99922,0.0,0.07324]
[1780506020365,61.05,65989.16,43.6,-0.99922,0.0,0.07337]
[1780506021413,61.05,65989.16,43.6,-0.99922,0.0,0.07337]
[1780506021448,61.05,65989.16,43.6,-0.99922,0.0,0.07337]
[1780506021869,61.05,65987.75,43.6,-0.99922,0.0,0.07317]
[1780506022467,61.05,65987.75,43.6,-0.99922,0.0,0.07317]
[1780506022490,61.05,65987.75,43.6,-0.99922,0.0,0.07317]
[1780506023525,61.05,65987.5,43.6,-0.99922,0.0,0.07313]
[1780506023564,61.05,65987.5,43.6,-0.99922,0.0,0.07313]
[1780506024625,61.05,65987.49,43.6,-0.99922,0.0,0.07313]
[1780506024656,61.05,65987.49,43.6,-0.99922,0.0,0.07313]
[1780506025730,61.05,65987.78,43.6,-0.99922,0.0,0.07317]
[1780506025738,61.05,65987.78,43.6,-0.99922,0.0,0.07317]
[1780506026804,61.05,65987.34,43.6,-0.99922,0.0,0.07311]
[1780506026824,61.05,65987.34,43.6,-0.99922,0.0,0.07311]
[1780506026883,61.05,65993.86,43.6,-0.99921,0.0,0.07403]
[1780506027828,61.05,65993.86,43.6,-0.99921,0.0,0.07403]
[1780506027864,61.05,65993.86,43.6,-0.99921,0.0,0.07403]
[1780506027929,61.05,65992.51,43.6,-0.99921,0.0,0.07384]
[1780506028890,61.05,65992.51,43.6,-0.99921,0.0,0.07384]
[1780506028940,61.05,65992.51,43.6,-0.99921,0.0,0.07384]
[1780506028991,61.05,65989.69,43.6,-0.99922,0.0,0.07344]
[1780506029993,61.05,65989.69,43.6,-0.99922,0.0,0.07344]
[1780506030021,61.05,65989.69,43.6,-0.99922,0.0,0.07344]
[1780506030076,61.05,65990.42,43.6,-0.99922,0.0,0.07354]
[1780506031048,61.05,65990.42,43.6,-0.99922,0.0,0.07354]
[1780506031061,61.05,65990.42,43.6,-0.99922,0.0,0.07354]
[1780506031130,61.05,65991.04,43.6,-0.99922,0.0,0.07318]
[1780506032084,61.05,65991.04,43.6,-0.99922,0.0,0.07318]
[1780506032116,61.05,65991.04,43.6,-0.99922,0.0,0.07318]
[1780506032099,61.05,65990.72,43.6,-0.99922,0.0,0.07313]
[1780506033148,61.05,65990.72,43.6,-0.99922,0.0,0.07313]
[1780506032243,61.05,65992.54,43.6,-0.99922,0.0,0.07339]
[1780506033174,61.05,65992.54,43.6,-0.99922,0.0,0.07339]
[1780506033252,61.05,65994.43,43.6,-0.99921,0.0,0.07366]
[1780506034237,61.05,65994.43,43.6,-0.99921,0.0,0.07366]
[1780506034254,61.05,65994.43,43.6,-0.99921,0.0,0.07366]
[1780506034259,61.05,65997.03,43.6,-0.99921,0.0,0.07402]
[1780506035288,61.05,65997.03,43.6,-0.99921,0.0,0.07402]
[1780506035311,61.05,65997.03,43.6,-0.99921,0.0,0.07402]
[1780506035389,61.05,65996.04,43.6,-0.99921,0.0,0.07388]
[1780506036357,61.05,65996.04,43.6,-0.99921,0.0,0.07388]
[1780506036368,61.05,65996.04,43.6,-0.99921,0.0,0.07388]
[1780506037395,61.05,65995.95,43.6,-0.99921,0.0,0.07387]
[1780506037425,61.05,65995.95,43.6,-0.99921,0.0,0.07387]
[1780506037498,61.05,65993.94,43.6,-0.99921,0.0,0.07359]
[1780506038440,61.05,65993.94,43.6,-0.99921,0.0,0.07359]
[1780506038461,61.05,65993.94,43.6,-0.99921,0.0,0.07359]
[1780506038495,61.05,65993.33,43.6,-0.99922,0.0,0.0735]
[1780506039506,61.05,65993.33,43.6,-0.99922,0.0,0.0735]
[1780506039525,61.05,65993.33,43.6,-0.99922,0.0,0.0735]
[1780506039590,61.05,65994.42,43.6,-0.99921,0.0,0.07365]
[1780506040549,61.05,65994.42,43.6,-0.99921,0.0,0.07365]
[1780506040569,61.05,65994.42,43.6,-0.99921,0.0,0.07365]
[1780506040630,61.05,65995.15,43.6,-0.99921,0.0,0.07376]
[1780506041596,61.05,65995.15,43.6,-0.99921,0.0,0.07376]
[1780506041612,61.05,65995.15,43.6,-0.99921,0.0,0.07376]
[1780506042647,61.05,65994.92,43.6,-0.99921,0.0,0.07372]
[1780506042666,61.05,65994.92,43.6,-0.99921,0.0,0.07372]
[1780506043715,61.05,65994.69,43.6,-0.99921,0.0,0.07369]
[1780506043723,61.05,65994.69,43.6,-0.99921,0.0,0.07369]
[1780506043756,61.05,65995.77,43.6,-0.99921,0.0,0.07384]
[1780506044741,61.05,65995.77,43.6,-0.99921,0.0,0.07384]
[1780506044765,61.05,65995.77,43.6,-0.99921,0.0,0.07384]
[1780506044827,61.05,65997.32,43.6,-0.99921,0.0,0.07406]
[1780506045782,61.05,65997.32,43.6,-0.99921,0.0,0.07406]
[1780506045873,61.05,65997.32,43.6,-0.99921,0.0,0.07406]
[1780506046063,61.05,65997.32,43.6,-0.99921,0.0,0.07406]
[1780506046091,61.05,65998.11,43.6,-0.99921,0.0,0.07418]
[1780506046920,61.05,65998.11,43.6,-0.99921,0.0,0.07418]
[1780506047000,61.05,65998.11,43.6,-0.99921,0.0,0.07418]
[1780506047077,61.05,66008.48,43.6,-0.99919,0.0,0.07566]
[1780506048009,61.05,66008.48,43.6,-0.99919,0.0,0.07566]
[1780506048059,61.05,66008.48,43.6,-0.99919,0.0,0.07566]
[1780506048125,61.05,66009.61,43.6,-0.99919,0.0,0.07582]
[1780506049104,61.05,66009.61,43.6,-0.99919,0.0,0.07582]
[1780506049141,61.05,66009.61,43.6,-0.99919,0.0,0.07582]
[1780506049158,61.05,66010.43,43.6,-0.99919,0.0,0.07594]
[1780506050157,61.05,66010.43,43.6,-0.99919,0.0,0.07594]
[1780506049387,61.05,66008.0,43.6,-0.99919,0.0,0.07559]
[1780506050201,61.05,66008.0,43.6,-0.99919,0.0,0.07559]
[1780506050394,61.05,66008.73,43.6,-0.99919,0.0,0.07569]
[1780506051229,61.05,66008.73,43.6,-0.99919,0.0,0.07569]
[1780506051277,61.05,66008.73,43.6,-0.99919,0.0,0.07569]
[1780506051402,61.05,66009.63,43.6,-0.99919,0.0,0.07582]
[1780506052289,61.05,66009.63,43.6,-0.99919,0.0,0.07582]
[1780506052327,61.05,66009.63,43.6,-0.99919,0.0,0.07582]
[1780506052410,61.05,66008.37,43.6,-0.99919,0.0,0.07564]
[1780506053377,61.05,66008.37,43.6,-0.99919,0.0,0.07564]
[1780506053417,61.05,66008.37,43.6,-0.99919,0.0,0.07564]
[1780506054427,61.05,66008.62,43.6,-0.99919,0.0,0.07568]
[1780506054479,61.05,66008.62,43.6,-0.99919,0.0,0.07568]
[1780506055191,61.05,66008.18,43.6,-0.99919,0.0,0.07561]
[1780506055292,61.05,66008.18,43.6,-0.99919,0.0,0.07561]
[1780506055638,61.05,66008.18,43.6,-0.99919,0.0,0.07561]
[1780506055707,61.05,66008.18,43.6,-0.99919,0.0,0.07561]
[1780506055781,61.05,66012.29,43.6,-0.99918,0.0,0.07621]
[1780506056736,61.05,66012.29,43.6,-0.99918,0.0,0.07621]
[1780506056762,61.05,66012.29,43.6,-0.99918,0.0,0.07621]
[1780506056811,61.05,66020.11,43.6,-0.99917,0.0,0.07735]
[1780506057831,61.05,66020.11,43.6,-0.99917,0.0,0.07735]
[1780506057868,61.05,66020.11,43.6,-0.99917,0.0,0.07735]
[1780506057927,61.05,66022.79,43.6,-0.99917,0.0,0.07775]
[1780506058890,61.05,66022.79,43.6,-0.99917,0.0,0.07775]
[1780506058939,61.05,66022.79,43.6,-0.99917,0.0,0.07775]
[1780506058989,61.05,66030.42,43.6,-0.99915,0.0,0.07888]
[1780506060012,61.05,66030.42,43.6,-0.99915,0.0,0.07888]
[1780506060056,61.05,66030.42,43.6,-0.99915,0.0,0.07888]
[1780506060100,61.05,66035.04,43.6,-0.99915,0.0,0.07958]
[1780506061086,61.05,66035.04,43.6,-0.99915,0.0,0.07958]
[1780506061095,61.05,66019.53,43.6,-0.99917,0.0,0.07727]
[1780506061234,61.05,66019.53,43.6,-0.99917,0.0,0.07727]
[1780506061487,61.05,66012.99,43.6,-0.99918,0.0,0.07631]
[1780506062239,61.05,66012.99,43.6,-0.99918,0.0,0.07631]
[1780506062272,61.05,66012.99,43.6,-0.99918,0.0,0.07631]
[1780506062494,61.05,66011.93,43.6,-0.99919,0.0,0.07616]
[1780506063287,61.05,66011.93,43.6,-0.99919,0.0,0.07616]
[1780506063461,61.05,66011.93,43.6,-0.99919,0.0,0.07616]
[1780506064192,61.05,66011.93,43.6,-0.99919,0.0,0.07616]
[1780506063562,61.05,66009.8,43.6,-0.99919,0.0,0.07585]
[1780506064545,61.05,66009.8,43.6,-0.99919,0.0,0.07585]
[1780506064570,61.05,66009.8,43.6,-0.99919,0.0,0.07585]
[1780506064626,61.05,65995.75,43.6,-0.99921,0.0,0.07384]
[1780506065610,61.05,65995.75,43.6,-0.99921,0.0,0.07384]
[1780506065648,61.05,65995.75,43.6,-0.99921,0.0,0.07384]
[1780506065692,61.05,65997.68,43.6,-0.99921,0.0,0.07411]
[1780506066659,61.05,65997.68,43.6,-0.99921,0.0,0.07411]
[1780506066832,61.05,65997.68,43.6,-0.99921,0.0,0.07411]
[1780506067323,61.05,65998.02,43.6,-0.99921,0.0,0.07416]
[1780506067926,61.05,65998.02,43.6,-0.99921,0.0,0.07416]
[1780506067966,61.05,65998.02,43.6,-0.99921,0.0,0.07416]
[1780506068051,61.05,66013.28,43.6,-0.99918,0.0,0.07635]
[1780506068975,61.05,66013.28,43.6,-0.99918,0.0,0.07635]
[1780506069013,61.05,66013.28,43.6,-0.99918,0.0,0.07635]
[1780506069027,61.05,66012.37,43.6,-0.99918,0.0,0.07622]
[1780506070030,61.05,66012.37,43.6,-0.99918,0.0,0.07622]
[1780506070078,61.05,66012.37,43.6,-0.99918,0.0,0.07622]
[1780506070127,61.05,66007.49,43.6,-0.99919,0.0,0.07552]
[1780506071084,61.05,66007.49,43.6,-0.99919,0.0,0.07552]
[1780506071174,61.05,66007.49,43.6,-0.99919,0.0,0.07552]
[1780506071182,61.05,66010.26,43.6,-0.99919,0.0,0.07592]
[1780506071480,61.05,66010.26,43.6,-0.99919,0.0,0.07592]
[1780506072185,61.05,66010.26,43.6,-0.99919,0.0,0.07592]
[1780506072191,61.05,66011.55,43.6,-0.99919,0.0,0.0761]
[1780506072225,61.05,66011.55,43.6,-0.99919,0.0,0.0761]
[1780506072574,61.05,66006.87,43.6,-0.99919,0.0,0.07543]
[1780506073231,61.05,66006.87,43.6,-0.99919,0.0,0.07543]
[1780506073289,61.05,66006.87,43.6,-0.99919,0.0,0.07543]
[1780506073677,61.05,66006.87,43.6,-0.99919,0.0,0.07543]
[1780506073778,61.05,66011.76,43.6,-0.99919,0.0,0.07613]
[1780506074305,61.05,66011.76,43.6,-0.99919,0.0,0.07613]
[1780506074344,61.05,66011.76,43.6,-0.99919,0.0,0.07613]
[1780506074588,61.05,66010.66,43.6,-0.99919,0.0,0.07597]
[1780506075361,61.05,66010.66,43.6,-0.99919,0.0,0.07597]
[1780506075405,61.05,66010.66,43.6,-0.99919,0.0,0.07597]
[1780506075595,61.05,66012.36,43.6,-0.99918,0.0,0.07622]
[1780506076433,61.05,66012.36,43.6,-0.99918,0.0,0.07622]
[1780506076483,61.05,66012.36,43.6,-0.99918,0.0,0.07622]
[1780506076602,61.05,66010.59,43.6,-0.99919,0.0,0.07596]
[1780506077484,61.05,66010.59,43.6,-0.99919,0.0,0.07596]
[1780506077551,61.05,66010.59,43.6,-0.99919,0.0,0.07596]
[1780506077609,61.05,66012.95,43.6,-0.99918,0.0,0.07631]
[1780506078416,61.05,66012.95,43.6,-0.99918,0.0,0.07631]
[1780506078841,61.05,66012.95,43.6,-0.99918,0.0,0.07631]
[1780506078956,61.05,66012.95,43.6,-0.99918,0.0,0.07631]
[1780506079027,61.05,66003.91,43.6,-0.9992,0.0,0.075]
[1780506080054,61.05,66003.91,43.6,-0.9992,0.0,0.075]
[1780506080067,61.05,66003.91,43.6,-0.9992,0.0,0.075]
[1780506080120,61.05,65996.49,43.6,-0.99921,0.0,0.07395]
[1780506081111,61.05,65996.49,43.6,-0.99921,0.0,0.07395]
[1780506081133,61.05,65996.49,43.6,-0.99921,0.0,0.07395]
[1780506081125,61.05,65996.69,43.6,-0.99921,0.0,0.07397]
[1780506082185,61.05,65996.69,43.6,-0.99921,0.0,0.07397]
[1780506082187,61.05,65992.44,43.6,-0.99922,0.0,0.07338]
[1780506082237,61.05,65992.44,43.6,-0.99922,0.0,0.07338]
[1780506082392,61.05,65992.44,43.6,-0.99922,0.0,0.07338]
[1780506082648,61.05,65987.63,43.6,-0.99922,0.0,0.0727]
[1780506083246,61.05,65987.63,43.6,-0.99922,0.0,0.0727]
[1780506083295,61.05,65987.63,43.6,-0.99922,0.0,0.0727]
[1780506083655,61.05,65984.78,43.6,-0.99923,0.0,0.07231]
[1780506084346,61.05,65984.78,43.6,-0.99923,0.0,0.07231]
[1780506084372,61.05,65984.78,43.6,-0.99923,0.0,0.07231]
[1780506085198,61.05,65984.78,43.6,-0.99923,0.0,0.07231]
[1780506084663,61.05,65989.04,43.6,-0.99922,0.0,0.0729]
[1780506085427,61.05,65989.04,43.6,-0.99922,0.0,0.0729]
[1780506085445,61.05,65989.04,43.6,-0.99922,0.0,0.0729]
[1780506085669,61.05,65993.37,43.6,-0.99922,0.0,0.07351]
[1780506086335,61.05,65993.37,43.6,-0.99922,0.0,0.07351]
[1780506086530,61.05,65993.37,43.6,-0.99922,0.0,0.07351]
[1780506086571,61.05,65993.37,43.6,-0.99922,0.0,0.07351]
[1780506086676,61.05,66004.58,43.6,-0.9992,0.0,0.0751]
[1780506087583,61.05,66004.58,43.6,-0.9992,0.0,0.0751]
[1780506087616,61.05,66004.58,43.6,-0.9992,0.0,0.0751]
[1780506087683,61.05,66004.9,43.6,-0.9992,0.0,0.07514]
[1780506088631,61.05,66004.9,43.6,-0.9992,0.0,0.07514]
[1780506088669,61.05,66004.9,43.6,-0.9992,0.0,0.07514]
[1780506088690,61.05,66005.37,43.6,-0.9992,0.0,0.07521]
[1780506089722,61.05,66005.37,43.6,-0.9992,0.0,0.07521]
[1780506089755,61.05,66005.37,43.6,-0.9992,0.0,0.07521]
[1780506089790,61.05,66003.03,43.6,-0.9992,0.0,0.07488]
[1780506090768,61.05,66003.03,43.6,-0.9992,0.0,0.07488]
[1780506090819,61.05,66003.03,43.6,-0.9992,0.0,0.07488]
[1780506090898,61.05,66004.08,43.6,-0.9992,0.0,0.07503]
[1780506091825,61.05,66004.08,43.6,-0.9992,0.0,0.07503]
[1780506091870,61.05,66004.08,43.6,-0.9992,0.0,0.07503]
[1780506092880,61.05,66004.15,43.6,-0.9992,0.0,0.07458]
[1780506092938,61.05,66004.15,43.6,-0.9992,0.0,0.07458]
[1780506093660,61.05,66004.19,43.6,-0.9992,0.0,0.07458]
[1780506093987,61.05,66004.19,43.6,-0.9992,0.0,0.07458]
[1780506094045,61.05,66004.19,43.6,-0.9992,0.0,0.07458]
[1780506094199,61.05,66004.19,43.6,-0.9992,0.0,0.07458]
[1780506094080,61.05,65995.29,43.6,-0.99922,0.0,0.07332]
[1780506095090,61.05,65995.29,43.6,-0.99922,0.0,0.07332]
[1780506095138,61.05,65995.29,43.6,-0.99922,0.0,0.07332]
[1780506095149,61.05,65989.01,43.6,-0.99923,0.0,0.07245]
[1780506096215,61.05,65989.01,43.6,-0.99923,0.0,0.07245]
[1780506096256,61.05,65988.68,43.6,-0.99923,0.0,0.0724]
[1780506096756,61.05,65984.55,43.6,-0.99923,0.0,0.07183]
[1780506097276,61.05,65984.55,43.6,-0.99923,0.0,0.07183]
[1780506097321,61.05,65984.55,43.6,-0.99923,0.0,0.07183]
[1780506097755,61.05,65983.94,43.6,-0.99924,0.0,0.07175]
[1780506098471,61.05,65983.94,43.6,-0.99924,0.0,0.07175]
[1780506098556,61.05,65983.94,43.6,-0.99924,0.0,0.07175]
[1780506098763,61.05,65976.66,43.6,-0.99925,0.0,0.07075]
[1780506099638,61.05,65976.66,43.6,-0.99925,0.0,0.07075]
[1780506099658,61.05,65976.66,43.6,-0.99925,0.0,0.07075]
[1780506099769,61.05,65967.31,43.6,-0.99926,0.0,0.06949]
[1780506100739,61.05,65967.31,43.6,-0.99926,0.0,0.06949]
[1780506100755,61.05,65967.31,43.6,-0.99926,0.0,0.06949]
[1780506100776,61.05,65963.45,43.6,-0.99927,0.0,0.06897]
[1780506101829,61.05,65963.45,43.6,-0.99927,0.0,0.06897]
[1780506101880,61.05,65963.45,43.6,-0.99927,0.0,0.06897]
[1780506101917,61.05,65974.17,43.6,-0.99925,0.0,0.07041]
[1780506102934,61.05,65974.17,43.6,-0.99925,0.0,0.07041]
[1780506102972,61.05,65974.17,43.6,-0.99925,0.0,0.07041]
[1780506103030,61.05,65979.06,43.6,-0.99924,0.0,0.07108]
[1780506104028,61.05,65979.06,43.6,-0.99924,0.0,0.07108]
[1780506104063,61.05,65979.06,43.6,-0.99924,0.0,0.07108]
[1780506104122,61.05,65977.85,43.6,-0.99925,0.0,0.07091]
[1780506105118,61.05,65977.85,43.6,-0.99925,0.0,0.07091]
[1780506105156,61.05,65977.85,43.6,-0.99925,0.0,0.07091]
[1780506105223,61.05,65980.25,43.6,-0.99924,0.0,0.07124]
[1780506106169,61.05,65980.25,43.6,-0.99924,0.0,0.07124]
[1780506106205,61.05,65980.25,43.6,-0.99924,0.0,0.07124]
[1780506105810,61.05,65988.02,43.6,-0.99923,0.0,0.07231]
[1780506107232,61.05,65988.02,43.6,-0.99923,0.0,0.07231]
[1780506107274,61.05,65987.8,43.6,-0.99923,0.0,0.07228]
[1780506107825,61.05,65987.03,43.6,-0.99923,0.0,0.07217]
[1780506108344,61.05,65987.03,43.6,-0.99923,0.0,0.07217]
[1780506108374,61.05,65987.03,43.6,-0.99923,0.0,0.07217]
[1780506108832,61.05,65988.16,43.6,-0.99923,0.0,0.07233]
[1780506109384,61.05,65988.16,43.6,-0.99923,0.0,0.07233]
[1780506109420,61.05,65988.16,43.6,-0.99923,0.0,0.07233]
[1780506110429,61.05,65988.21,43.6,-0.99923,0.0,0.07234]
[1780506110466,61.05,65988.21,43.6,-0.99923,0.0,0.07234]
[1780506110846,61.05,65981.36,43.6,-0.99924,0.0,0.07139]
[1780506111502,61.05,65981.36,43.6,-0.99924,0.0,0.07139]
[1780506111537,61.05,65981.36,43.6,-0.99924,0.0,0.07139]
[1780506111853,61.05,65976.77,43.6,-0.99925,0.0,0.07076]
[1780506112570,61.05,65976.77,43.6,-0.99925,0.0,0.07076]
[1780506112600,61.05,65976.77,43.6,-0.99925,0.0,0.07076]
[1780506112863,61.05,65975.62,43.6,-0.99925,0.0,0.07061]
[1780506113627,61.05,65975.62,43.6,-0.99925,0.0,0.07061]
[1780506113665,61.05,65975.62,43.6,-0.99925,0.0,0.07061]
[1780506113870,61.05,65981.35,43.6,-0.99924,0.0,0.07139]
[1780506114672,61.05,65981.35,43.6,-0.99924,0.0,0.07139]
[1780506114706,61.05,65981.35,43.6,-0.99924,0.0,0.07139]
[1780506114877,61.05,65983.91,43.6,-0.99924,0.0,0.07174]
[1780506115714,61.05,65983.91,43.6,-0.99924,0.0,0.07174]
[1780506115752,61.05,65983.91,43.6,-0.99924,0.0,0.07174]
[1780506115884,61.05,65981.5,43.6,-0.99924,0.0,0.07141]
[1780506116808,61.05,65981.5,43.6,-0.99924,0.0,0.07141]
[1780506116841,61.05,65981.5,43.6,-0.99924,0.0,0.07141]
[1780506116891,61.05,65982.59,43.6,-0.99924,0.0,0.07156]
[1780506117874,61.05,65982.59,43.6,-0.99924,0.0,0.07156]
[1780506117908,61.05,65982.59,43.6,-0.99924,0.0,0.07156]
[1780506118926,61.05,65982.56,43.6,-0.99924,0.0,0.07156]
[1780506118982,61.05,65982.56,43.6,-0.99924,0.0,0.07156]
[1780506119070,61.05,65977.41,43.6,-0.99925,0.0,0.07085]
[1780506120024,61.05,65977.41,43.6,-0.99925,0.0,0.07085]
[1780506120057,61.05,65977.41,43.6,-0.99925,0.0,0.07085]
[1780506120086,61.05,65974.07,43.6,-0.99925,0.0,0.0704]
[1780506121088,61.05,65974.07,43.6,-0.99925,0.0,0.0704]
[1780506121134,61.05,65974.07,43.6,-0.99925,0.0,0.0704]
[1780506121185,61.05,65976.42,43.6,-0.99925,0.0,0.07072]
[1780506122136,61.05,65976.42,43.6,-0.99925,0.0,0.07072]
[1780506122175,61.05,65976.42,43.6,-0.99925,0.0,0.07072]
[1780506122249,61.05,65980.15,43.6,-0.99924,0.0,0.07123]
[1780506123177,61.05,65980.15,43.6,-0.99924,0.0,0.07123]
[1780506123219,61.05,65980.15,43.6,-0.99924,0.0,0.07123]
[1780506123210,61.05,65980.25,43.6,-0.99924,0.0,0.07124]
[1780506124228,61.05,65980.25,43.6,-0.99924,0.0,0.07124]
[1780506123940,61.05,65979.65,43.6,-0.99924,0.0,0.07116]
[1780506124968,61.05,65982.92,43.6,-0.99924,0.0,0.07161]
[1780506125337,61.05,65982.92,43.6,-0.99924,0.0,0.07161]
[1780506125381,61.05,65982.92,43.6,-0.99924,0.0,0.07161]
[1780506125966,61.05,65984.18,43.6,-0.99924,0.0,0.07178]
[1780506126428,61.05,65984.18,43.6,-0.99924,0.0,0.07178]
[1780506126465,61.05,65984.18,43.6,-0.99924,0.0,0.07178]
[1780506126974,61.05,65980.37,43.6,-0.99924,0.0,0.07126]
[1780506127529,61.05,65980.37,43.6,-0.99924,0.0,0.07126]
[1780506127552,61.05,65980.37,43.6,-0.99924,0.0,0.07126]
[1780506127980,61.05,65974.3,43.6,-0.99925,0.0,0.07043]
[1780506128594,61.05,65974.3,43.6,-0.99925,0.0,0.07043]
[1780506128635,61.05,65974.3,43.6,-0.99925,0.0,0.07043]
[1780506128987,61.05,65978.48,43.6,-0.99924,0.0,0.071]
[1780506129736,61.05,65978.48,43.6,-0.99924,0.0,0.071]
[1780506129744,61.05,65978.48,43.6,-0.99924,0.0,0.071]
[1780506129994,61.05,65973.84,43.6,-0.99925,0.0,0.07037]
[1780506130785,61.05,65973.84,43.6,-0.99925,0.0,0.07037]
[1780506130795,61.05,65973.84,43.6,-0.99925,0.0,0.07037]
[1780506131861,61.05,65973.85,43.6,-0.99925,0.0,0.07037]
[1780506131873,61.05,65973.85,43.6,-0.99925,0.0,0.07037]
[1780506132029,61.05,65973.22,43.6,-0.99925,0.0,0.07028]
[1780506132964,61.05,65973.22,43.6,-0.99925,0.0,0.07028]
[1780506132975,61.05,65973.22,43.6,-0.99925,0.0,0.07028]
[1780506133020,61.05,65969.07,43.6,-0.99926,0.0,0.06972]
[1780506134006,61.05,65969.07,43.6,-0.99926,0.0,0.06972]
[1780506134015,61.05,65969.07,43.6,-0.99926,0.0,0.06972]
[1780506134030,61.05,65970.31,43.6,-0.99926,0.0,0.06989]
[1780506135055,61.05,65970.31,43.6,-0.99926,0.0,0.06989]
[1780506135064,61.05,65970.31,43.6,-0.99926,0.0,0.06989]
[1780506135087,61.05,65968.59,43.6,-0.99926,0.0,0.06966]
[1780506136158,61.05,65968.59,43.6,-0.99926,0.0,0.06966]
[1780506136169,61.05,65968.59,43.6,-0.99926,0.0,0.06966]
[1780506136209,61.05,65969.47,43.6,-0.99926,0.0,0.06978]
[1780506137247,61.05,65969.47,43.6,-0.99926,0.0,0.06978]
[1780506137270,61.05,65969.47,43.6,-0.99926,0.0,0.06978]
[1780506137055,61.05,65970.19,43.6,-0.99926,0.0,0.06988]
[1780506138062,61.05,65971.9,43.6,-0.99925,0.0,0.07011]
[1780506138312,61.05,65971.9,43.6,-0.99925,0.0,0.07011]
[1780506139346,61.05,65971.99,43.6,-0.99925,0.0,0.07012]
[1780506139359,61.05,65971.99,43.6,-0.99925,0.0,0.07012]
[1780506140076,61.05,65970.89,43.6,-0.99926,0.0,0.06997]
[1780506140412,61.05,65970.89,43.6,-0.99926,0.0,0.06997]
[1780506140423,61.05,65970.89,43.6,-0.99926,0.0,0.06997]
[1780506141083,61.05,65969.7,43.6,-0.99926,0.0,0.06981]
[1780506141430,61.05,65969.7,43.6,-0.99926,0.0,0.06981]
[1780506141475,61.05,65969.7,43.6,-0.99926,0.0,0.06981]
[1780506142090,61.05,65965.03,43.6,-0.99926,0.0,0.06918]
[1780506142547,61.05,65965.03,43.6,-0.99926,0.0,0.06918]
[1780506142570,61.05,65965.03,43.6,-0.99926,0.0,0.06918]
[1780506143097,61.05,65959.64,43.6,-0.99927,0.0,0.06847]
[1780506143633,61.05,65959.64,43.6,-0.99927,0.0,0.06847]
[1780506143754,61.05,65959.64,43.6,-0.99927,0.0,0.06847]
[1780506143815,61.05,65959.64,43.6,-0.99927,0.0,0.06847]
[1780506144104,61.05,65956.38,43.6,-0.99928,0.0,0.06804]
[1780506144730,61.05,65956.38,43.6,-0.99928,0.0,0.06804]
[1780506144759,61.05,65956.38,43.6,-0.99928,0.0,0.06804]
[1780506144894,61.05,65956.38,43.6,-0.99928,0.0,0.06804]
[1780506145111,61.05,65953.74,43.6,-0.99928,0.0,0.06769]
[1780506145787,61.05,65953.74,43.6,-0.99928,0.0,0.06769]
[1780506145832,61.05,65953.74,43.6,-0.99928,0.0,0.06769]
[1780506146118,61.05,65952.26,43.6,-0.99928,0.0,0.0675]
[1780506146930,61.05,65952.26,43.6,-0.99928,0.0,0.0675]
[1780506146968,61.05,65952.26,43.6,-0.99928,0.0,0.0675]
[1780506147992,61.05,65952.65,43.6,-0.99928,0.0,0.06755]
[1780506148027,61.05,65952.65,43.6,-0.99928,0.0,0.06755]
[1780506149032,61.05,65952.14,43.6,-0.99928,0.0,0.06749]
[1780506149076,61.05,65952.14,43.6,-0.99928,0.0,0.06749]
[1780506149139,61.05,65953.79,43.6,-0.99928,0.0,0.0677]
[1780506150162,61.05,65953.79,43.6,-0.99928,0.0,0.0677]
[1780506150195,61.05,65953.79,43.6,-0.99928,0.0,0.0677]
[1780506150255,61.05,65950.66,43.6,-0.99929,0.0,0.06729]
[1780506151229,61.05,65950.66,43.6,-0.99929,0.0,0.06729]
[1780506151238,61.05,65950.66,43.6,-0.99929,0.0,0.06729]
[1780506151301,61.05,65943.87,43.6,-0.9993,0.0,0.066]
[1780506152268,61.05,65943.87,43.6,-0.9993,0.0,0.066]
[1780506152292,61.05,65943.87,43.6,-0.9993,0.0,0.066]
[1780506152160,61.05,65938.2,43.6,-0.99931,0.0,0.06528]
[1780506153167,61.05,65935.84,43.6,-0.99931,0.0,0.06498]
[1780506153352,61.05,65935.84,43.6,-0.99931,0.0,0.06498]
[1780506153369,61.05,65935.84,43.6,-0.99931,0.0,0.06498]
[1780506154174,61.05,65939.75,43.6,-0.99931,0.0,0.06548]
[1780506154390,61.05,65939.75,43.6,-0.99931,0.0,0.06548]
[1780506154429,61.05,65939.75,43.6,-0.99931,0.0,0.06548]
[1780506154687,61.05,65939.75,43.6,-0.99931,0.0,0.06548]
[1780506155181,61.05,65948.7,43.6,-0.99929,0.0,0.06662]
[1780506155526,61.05,65948.7,43.6,-0.99929,0.0,0.06662]
[1780506155571,61.05,65948.7,43.6,-0.99929,0.0,0.06662]
[1780506156188,61.05,65950.57,43.6,-0.99929,0.0,0.06686]
[1780506156627,61.05,65950.57,43.6,-0.99929,0.0,0.06686]
[1780506156678,61.05,65950.57,43.6,-0.99929,0.0,0.06686]
[1780506157684,61.05,65950.17,43.6,-0.99929,0.0,0.06681]
[1780506157727,61.05,65950.17,43.6,-0.99929,0.0,0.06681]
[1780506158185,61.05,65950.17,43.6,-0.99929,0.0,0.06681]
[1780506158203,61.05,65941.86,43.6,-0.9993,0.0,0.06574]
[1780506158732,61.05,65941.86,43.6,-0.9993,0.0,0.06574]
[1780506158784,61.05,65941.86,43.6,-0.9993,0.0,0.06574]
[1780506159214,61.05,65928.96,43.6,-0.99932,0.0,0.06412]
[1780506159831,61.05,65928.96,43.6,-0.99932,0.0,0.06412]
[1780506159862,61.05,65928.96,43.6,-0.99932,0.0,0.06412]
[1780506160221,61.05,65934.78,43.6,-0.99931,0.0,0.06485]
[1780506160947,61.05,65934.78,43.6,-0.99931,0.0,0.06485]
[1780506161228,61.05,65929.64,43.6,-0.99932,0.0,0.0642]
[1780506161318,61.05,65929.64,43.6,-0.99932,0.0,0.0642]
[1780506161948,61.05,65929.64,43.6,-0.99932,0.0,0.0642]
[1780506162234,61.05,65924.11,43.6,-0.99933,0.0,0.06352]
[1780506162326,61.05,65924.11,43.6,-0.99933,0.0,0.06352]
[1780506162420,61.05,65924.11,43.6,-0.99933,0.0,0.06352]
[1780506163242,61.05,65914.73,43.6,-0.99934,0.0,0.06237]
[1780506163441,61.05,65914.73,43.6,-0.99934,0.0,0.06237]
[1780506163568,61.05,65914.73,43.6,-0.99934,0.0,0.06237]
[1780506164258,61.05,65914.6,43.6,-0.99934,0.0,0.06235]
[1780506164637,61.05,65914.6,43.6,-0.99934,0.0,0.06235]
[1780506164797,61.05,65914.6,43.6,-0.99934,0.0,0.06235]
[1780506165263,61.05,65907.82,43.6,-0.99935,0.0,0.06153]
[1780506165842,61.05,65907.82,43.6,-0.99935,0.0,0.06153]
[1780506165854,61.05,65907.82,43.6,-0.99935,0.0,0.06153]
[1780506166271,61.05,65909.09,43.6,-0.99935,0.0,0.06169]
[1780506166887,61.05,65909.09,43.6,-0.99935,0.0,0.06169]
[1780506166917,61.05,65909.09,43.6,-0.99935,0.0,0.06169]
[1780506167277,61.05,65912.53,43.6,-0.99935,0.0,0.0621]
[1780506167928,61.05,65912.53,43.6,-0.99935,0.0,0.0621]
[1780506167973,61.05,65912.53,43.6,-0.99935,0.0,0.0621]
[1780506168983,61.05,65912.54,43.6,-0.99935,0.0,0.0621]
[1780506169044,61.05,65912.54,43.6,-0.99935,0.0,0.0621]
[1780506169292,61.05,65918.12,43.6,-0.99934,0.0,0.06278]
[1780506170091,61.05,65918.12,43.6,-0.99934,0.0,0.06278]
[1780506170133,61.05,65918.12,43.6,-0.99934,0.0,0.06278]
[1780506170299,61.05,65923.0,43.6,-0.99933,0.0,0.06338]
[1780506171179,61.05,65923.0,43.6,-0.99933,0.0,0.06338]
[1780506171200,61.05,65923.0,43.6,-0.99933,0.0,0.06338]
[1780506171306,61.05,65924.11,43.6,-0.99933,0.0,0.06352]
[1780506172249,61.05,65924.11,43.6,-0.99933,0.0,0.06352]
[1780506172279,61.05,65924.11,43.6,-0.99933,0.0,0.06352]
[1780506172313,61.05,65926.42,43.6,-0.99933,0.0,0.0638]
[1780506173281,61.05,65926.42,43.6,-0.99933,0.0,0.0638]
[1780506173320,61.05,65924.12,43.6,-0.99933,0.0,0.06352]
[1780506173329,61.05,65924.12,43.6,-0.99933,0.0,0.06352]
[1780506174328,61.05,65924.12,43.6,-0.99933,0.0,0.06352]
[1780506174366,61.05,65924.12,43.6,-0.99933,0.0,0.06352]
[1780506174453,61.05,65926.13,43.6,-0.99933,0.0,0.06377]
[1780506175428,61.05,65926.13,43.6,-0.99933,0.0,0.06377]
[1780506175455,61.05,65926.13,43.6,-0.99933,0.0,0.06377]
[1780506176486,61.05,65926.29,43.6,-0.99933,0.0,0.06379]
[1780506176524,61.05,65926.29,43.6,-0.99933,0.0,0.06379]
[1780506177531,61.05,65925.66,43.6,-0.99933,0.0,0.06371]
[1780506177556,61.05,65925.66,43.6,-0.99933,0.0,0.06371]
[1780506178606,61.05,65925.62,43.6,-0.99933,0.0,0.0637]
[1780506178644,61.05,65925.62,43.6,-0.99933,0.0,0.0637]
[1780506179673,61.05,65925.49,43.6,-0.99933,0.0,0.06369]
[1780506179709,61.05,65925.49,43.6,-0.99933,0.0,0.06369]
[1780506180720,61.05,65925.47,43.6,-0.99933,0.0,0.06369]
[1780506180784,61.05,65925.47,43.6,-0.99933,0.0,0.06369]
[1780506180819,61.05,65924.1,43.6,-0.99933,0.0,0.06352]
[1780506181838,61.05,65924.1,43.6,-0.99933,0.0,0.06352]
[1780506181892,61.05,65924.1,43.6,-0.99933,0.0,0.06352]
[1780506181897,61.05,65917.01,43.6,-0.99934,0.0,0.06265]
[1780506182930,61.05,65917.01,43.6,-0.99934,0.0,0.06265]
[1780506182967,61.05,65917.01,43.6,-0.99934,0.0,0.06265]
[1780506183023,61.05,65916.06,43.6,-0.99934,0.0,0.06253]
[1780506184017,61.05,65916.06,43.6,-0.99934,0.0,0.06253]
[1780506184044,61.05,65916.06,43.6,-0.99934,0.0,0.06253]
[1780506184098,61.05,65913.46,43.6,-0.99934,0.0,0.06221]
[1780506185088,61.05,65913.46,43.6,-0.99934,0.0,0.06221]
[1780506185136,61.05,65913.46,43.6,-0.99934,0.0,0.06221]
[1780506185237,61.05,65906.96,43.6,-0.99935,0.0,0.06143]
[1780506185665,61.05,65906.96,43.6,-0.99935,0.0,0.06143]
[1780506186141,61.05,65906.96,43.6,-0.99935,0.0,0.06143]
[1780506186176,61.05,65906.96,43.6,-0.99935,0.0,0.06143]
[1780506186204,61.05,65899.08,43.6,-0.99936,0.0,0.06049]
[1780506187221,61.05,65899.08,43.6,-0.99936,0.0,0.06049]
[1780506187255,61.05,65899.08,43.6,-0.99936,0.0,0.06049]
[1780506187262,61.05,65895.67,43.6,-0.99937,0.0,0.06009]
[1780506187758,61.05,65895.67,43.6,-0.99937,0.0,0.06009]
[1780506188098,61.05,65895.67,43.6,-0.99937,0.0,0.06009]
[1780506188198,61.05,65894.4,43.6,-0.99937,0.0,0.05994]
[1780506188384,61.05,65894.4,43.6,-0.99937,0.0,0.05994]
[1780506188425,61.05,65894.4,43.6,-0.99937,0.0,0.05994]
[1780506188515,61.05,65887.33,43.6,-0.99938,0.0,0.05912]
[1780506189469,61.05,65887.33,43.6,-0.99938,0.0,0.05912]
[1780506189481,61.05,65887.33,43.6,-0.99938,0.0,0.05912]
[1780506189582,61.05,65882.27,43.6,-0.99939,0.0,0.05854]
[1780506190520,61.05,65882.27,43.6,-0.99939,0.0,0.05854]
[1780506190552,61.05,65882.27,43.6,-0.99939,0.0,0.05854]
[1780506190598,61.05,65878.79,43.6,-0.99939,0.0,0.05814]
[1780506191664,61.05,65878.79,43.6,-0.99939,0.0,0.05814]
[1780506191696,61.05,65878.79,43.6,-0.99939,0.0,0.05814]
[1780506191727,61.05,65877.67,43.6,-0.99939,0.0,0.05801]
[1780506192762,61.05,65877.67,43.6,-0.99939,0.0,0.05801]
[1780506193223,61.05,65877.67,43.6,-0.99939,0.0,0.05801]
[1780506193322,61.05,65875.11,43.6,-0.99939,0.0,0.05772]
[1780506193379,61.05,65875.11,43.6,-0.99939,0.0,0.05772]
[1780506194229,61.05,65875.11,43.6,-0.99939,0.0,0.05772]
[1780506194274,61.05,65875.11,43.6,-0.99939,0.0,0.05772]
[1780506194328,61.05,65869.12,43.6,-0.9994,0.0,0.05704]
[1780506195284,61.05,65869.12,43.6,-0.9994,0.0,0.05704]
[1780506195345,61.05,65869.12,43.6,-0.9994,0.0,0.05704]
[1780506194469,61.05,65866.83,43.6,-0.99941,0.0,0.05679]
[1780506196355,61.05,65866.39,43.6,-0.99941,0.0,0.05674]
[1780506196399,61.05,65866.39,43.6,-0.99941,0.0,0.05674]
[1780506197426,61.05,65866.35,43.6,-0.99941,0.0,0.05673]
[1780506197478,61.05,65866.35,43.6,-0.99941,0.0,0.05673]
[1780506198210,61.05,65866.35,43.6,-0.99941,0.0,0.05673]
[1780506198287,61.05,65865.94,43.6,-0.99941,0.0,0.05669]
[1780506198523,61.05,65865.94,43.6,-0.99941,0.0,0.05669]
[1780506198572,61.05,65865.94,43.6,-0.99941,0.0,0.05669]
[1780506198659,61.05,65863.97,43.6,-0.99941,0.0,0.05647]
[1780506199582,61.05,65863.97,43.6,-0.99941,0.0,0.05647]
[1780506199633,61.05,65863.97,43.6,-0.99941,0.0,0.05647]
[1780506200732,61.05,65863.82,43.6,-0.99941,0.0,0.05645]
[1780506200777,61.05,65863.82,43.6,-0.99941,0.0,0.05645]
[1780506201279,61.05,65863.82,43.6,-0.99941,0.0,0.05645]
[1780506201800,61.05,65863.43,43.6,-0.99941,0.0,0.05641]
[1780506201864,61.05,65863.43,43.6,-0.99941,0.0,0.05641]
[1780506202312,61.05,65859.65,43.6,-0.99941,0.0,0.05599]
[1780506202949,61.05,65859.65,43.6,-0.99941,0.0,0.05599]
[1780506202976,61.05,65859.65,43.6,-0.99941,0.0,0.05599]
[1780506203050,61.05,65853.17,43.6,-0.99942,0.0,0.05528]
[1780506203980,61.05,65853.17,43.6,-0.99942,0.0,0.05528]
[1780506204031,61.05,65853.17,43.6,-0.99942,0.0,0.05528]
[1780506204132,61.05,65850.94,43.6,-0.99942,0.0,0.05504]
[1780506205082,61.05,65850.94,43.6,-0.99942,0.0,0.05504]
[1780506205135,61.05,65850.94,43.6,-0.99942,0.0,0.05504]
[1780506205178,61.05,65858.11,43.6,-0.99942,0.0,0.05582]
[1780506206206,61.05,65858.11,43.6,-0.99942,0.0,0.05582]
[1780506206248,61.05,65858.11,43.6,-0.99942,0.0,0.05582]
[1780506206339,61.05,65858.43,43.6,-0.99942,0.0,0.05586]
[1780506207268,61.05,65858.43,43.6,-0.99942,0.0,0.05586]
[1780506207315,61.05,65858.43,43.6,-0.99942,0.0,0.05586]
[1780506206554,61.05,65859.09,43.6,-0.99941,0.0,0.05593]
[1780506208320,61.05,65859.09,43.6,-0.99941,0.0,0.05593]
[1780506208359,61.05,65859.09,43.6,-0.99941,0.0,0.05593]
[1780506208341,61.05,65860.07,43.6,-0.99941,0.0,0.05604]
[1780506208567,61.05,65869.04,43.6,-0.9994,0.0,0.05703]
[1780506209416,61.05,65869.04,43.6,-0.9994,0.0,0.05703]
[1780506209511,61.05,65869.04,43.6,-0.9994,0.0,0.05703]
[1780506209574,61.05,65874.75,43.6,-0.9994,0.0,0.05768]
[1780506210507,61.05,65874.75,43.6,-0.9994,0.0,0.05768]
[1780506210527,61.05,65874.75,43.6,-0.9994,0.0,0.05768]
[1780506210581,61.05,65870.83,43.6,-0.9994,0.0,0.05724]
[1780506211631,61.05,65870.83,43.6,-0.9994,0.0,0.05724]
[1780506211656,61.05,65870.83,43.6,-0.9994,0.0,0.05724]
[1780506212681,61.05,65870.0,43.6,-0.9994,0.0,0.05677]
[1780506212702,61.05,65870.0,43.6,-0.9994,0.0,0.05677]
[1780506213740,61.05,65869.58,43.6,-0.99941,0.0,0.05673]
[1780506213757,61.05,65869.58,43.6,-0.99941,0.0,0.05673]
[1780506213785,61.05,65870.12,43.6,-0.9994,0.0,0.05679]
[1780506214846,61.05,65870.12,43.6,-0.9994,0.0,0.05679]
[1780506214875,61.05,65870.12,43.6,-0.9994,0.0,0.05679]
[1780506214927,61.05,65871.23,43.6,-0.9994,0.0,0.05691]
[1780506215945,61.05,65871.23,43.6,-0.9994,0.0,0.05691]
[1780506215968,61.05,65871.23,43.6,-0.9994,0.0,0.05691]
[1780506216020,61.05,65870.23,43.6,-0.9994,0.0,0.0568]
[1780506217010,61.05,65870.23,43.6,-0.9994,0.0,0.0568]
[1780506217109,61.05,65870.23,43.6,-0.9994,0.0,0.0568]
[1780506217133,61.05,65859.96,43.6,-0.99942,0.0,0.05566]
[1780506218119,61.05,65859.96,43.6,-0.99942,0.0,0.05566]
[1780506218163,61.05,65859.96,43.6,-0.99942,0.0,0.05566]
[1780506218202,61.05,65853.88,43.6,-0.99942,0.0,0.055]
[1780506219226,61.05,65853.88,43.6,-0.99942,0.0,0.055]
[1780506219271,61.05,65853.88,43.6,-0.99942,0.0,0.055]
[1780506219343,61.05,65852.06,43.6,-0.99943,0.0,0.0548]
[1780506220288,61.05,65852.06,43.6,-0.99943,0.0,0.0548]
[1780506219644,61.05,65852.75,43.6,-0.99943,0.0,0.05488]
[1780506220398,61.05,65852.75,43.6,-0.99943,0.0,0.05488]
[1780506220652,61.05,65854.8,43.6,-0.99942,0.0,0.0551]
[1780506221427,61.05,65854.8,43.6,-0.99942,0.0,0.0551]
[1780506221485,61.05,65854.8,43.6,-0.99942,0.0,0.0551]
[1780506221705,61.05,65859.09,43.6,-0.99942,0.0,0.05557]
[1780506222498,61.05,65859.09,43.6,-0.99942,0.0,0.05557]
[1780506222536,61.05,65859.09,43.6,-0.99942,0.0,0.05557]
[1780506222669,61.05,65862.35,43.6,-0.99941,0.0,0.05593]
[1780506223587,61.05,65862.35,43.6,-0.99941,0.0,0.05593]
[1780506223611,61.05,65862.35,43.6,-0.99941,0.0,0.05593]
[1780506224642,61.05,65861.95,43.6,-0.99941,0.0,0.05588]
[1780506224662,61.05,65861.95,43.6,-0.99941,0.0,0.05588]
[1780506224683,61.05,65863.17,43.6,-0.99941,0.0,0.05602]
[1780506225714,61.05,65863.17,43.6,-0.99941,0.0,0.05602]
[1780506225733,61.05,65863.17,43.6,-0.99941,0.0,0.05602]
[1780506225741,61.05,65864.55,43.6,-0.99941,0.0,0.05617]
[1780506226782,61.05,65864.55,43.6,-0.99941,0.0,0.05617]
[1780506226824,61.05,65864.55,43.6,-0.99941,0.0,0.05617]
[1780506227834,61.05,65864.17,43.6,-0.99941,0.0,0.05613]
[1780506227883,61.05,65864.17,43.6,-0.99941,0.0,0.05613]
[1780506228911,61.05,65863.84,43.6,-0.99941,0.0,0.05609]
[1780506228943,61.05,65863.84,43.6,-0.99941,0.0,0.05609]
[1780506229970,61.05,65864.03,43.6,-0.99941,0.0,0.05611]
[1780506230020,61.05,65864.03,43.6,-0.99941,0.0,0.05611]
[1780506231026,61.05,65864.03,43.6,-0.99941,0.0,0.05611]
[1780506231082,61.05,65864.03,43.6,-0.99941,0.0,0.05611]
[1780506232114,61.05,65864.43,43.6,-0.99941,0.0,0.05616]
[1780506232158,61.05,65864.43,43.6,-0.99941,0.0,0.05616]
[1780506233207,61.05,65864.24,43.6,-0.99941,0.0,0.05613]
[1780506233217,61.05,65864.24,43.6,-0.99941,0.0,0.05613]
[1780506233232,61.05,65868.05,43.6,-0.99941,0.0,0.05656]
[1780506234229,61.05,65868.05,43.6,-0.99941,0.0,0.05656]
[1780506234266,61.05,65868.05,43.6,-0.99941,0.0,0.05656]
[1780506234305,61.05,65867.23,43.6,-0.99941,0.0,0.05647]
[1780506235282,61.05,65867.23,43.6,-0.99941,0.0,0.05647]
[1780506235323,61.05,65867.23,43.6,-0.99941,0.0,0.05647]
[1780506235327,61.05,65860.57,43.6,-0.99942,0.0,0.05573]
[1780506236326,61.05,65860.57,43.6,-0.99942,0.0,0.05573]
[1780506236369,61.05,65860.57,43.6,-0.99942,0.0,0.05573]
[1780506235762,61.05,65855.33,43.6,-0.99942,0.0,0.05516]
[1780506237381,61.05,65855.33,43.6,-0.99942,0.0,0.05516]
[1780506236769,61.05,65853.86,43.6,-0.99942,0.0,0.055]
[1780506237417,61.05,65853.86,43.6,-0.99942,0.0,0.055]
[1780506237776,61.05,65853.11,43.6,-0.99943,0.0,0.05492]
[1780506238424,61.05,65853.11,43.6,-0.99943,0.0,0.05492]
[1780506238487,61.05,65853.11,43.6,-0.99943,0.0,0.05492]
[1780506239538,61.05,65852.75,43.6,-0.99943,0.0,0.05488]
[1780506239550,61.05,65852.75,43.6,-0.99943,0.0,0.05488]
[1780506239968,61.05,65845.75,43.6,-0.99943,0.0,0.05412]
[1780506240567,61.05,65845.75,43.6,-0.99943,0.0,0.05412]
[1780506240757,61.05,65845.75,43.6,-0.99943,0.0,0.05412]
[1780506240797,61.05,65834.54,43.6,-0.99945,0.0,0.05294]
[1780506241762,61.05,65834.54,43.6,-0.99945,0.0,0.05294]
[1780506241803,61.05,65834.54,43.6,-0.99945,0.0,0.05294]
[1780506241804,61.05,65831.08,43.6,-0.99945,0.0,0.05257]
[1780506242717,61.05,65831.08,43.6,-0.99945,0.0,0.05257]
[1780506242805,61.05,65831.08,43.6,-0.99945,0.0,0.05257]
[1780506242849,61.05,65831.08,43.6,-0.99945,0.0,0.05257]
[1780506242890,61.05,65829.62,43.6,-0.99945,0.0,0.05242]
[1780506243895,61.05,65829.62,43.6,-0.99945,0.0,0.05242]
[1780506243948,61.05,65829.62,43.6,-0.99945,0.0,0.05242]
[1780506243962,61.05,65827.41,43.6,-0.99946,0.0,0.05219]
[1780506245288,61.05,65827.41,43.6,-0.99946,0.0,0.05219]
[1780506245323,61.05,65825.4,43.6,-0.99946,0.0,0.05198]
[1780506245417,61.05,65825.4,43.6,-0.99946,0.0,0.05198]
[1780506245835,61.05,65815.63,43.6,-0.99947,0.0,0.05099]
[1780506246443,61.05,65815.63,43.6,-0.99947,0.0,0.05099]
[1780506246463,61.05,65815.63,43.6,-0.99947,0.0,0.05099]
[1780506246842,61.05,65810.67,43.6,-0.99948,0.0,0.05048]
[1780506247478,61.05,65810.67,43.6,-0.99948,0.0,0.05048]
[1780506247604,61.05,65810.67,43.6,-0.99948,0.0,0.05048]
[1780506247849,61.05,65815.81,43.6,-0.99947,0.0,0.051]
[1780506248606,61.05,65815.81,43.6,-0.99947,0.0,0.051]
[1780506248638,61.05,65815.81,43.6,-0.99947,0.0,0.051]
[1780506249386,61.05,65820.83,43.6,-0.99946,0.0,0.05152]
[1780506249708,61.05,65820.83,43.6,-0.99946,0.0,0.05152]
[1780506249752,61.05,65820.83,43.6,-0.99946,0.0,0.05152]
[1780506249863,61.05,65822.8,43.6,-0.99946,0.0,0.05172]
[1780506250776,61.05,65822.8,43.6,-0.99946,0.0,0.05172]
[1780506250812,61.05,65822.8,43.6,-0.99946,0.0,0.05172]
[1780506250883,61.05,65824.14,43.6,-0.99946,0.0,0.05186]
[1780506251835,61.05,65824.14,43.6,-0.99946,0.0,0.05186]
[1780506251856,61.05,65824.14,43.6,-0.99946,0.0,0.05186]
[1780506251889,61.05,65840.7,43.6,-0.99944,0.0,0.05359]
[1780506252900,61.05,65840.7,43.6,-0.99944,0.0,0.05359]
[1780506252974,61.05,65840.7,43.6,-0.99944,0.0,0.05359]
[1780506253005,61.05,65851.41,43.6,-0.99943,0.0,0.05473]
[1780506254014,61.05,65851.41,43.6,-0.99943,0.0,0.05473]
[1780506254058,61.05,65851.41,43.6,-0.99943,0.0,0.05473]
[1780506254160,61.05,65849.62,43.6,-0.99943,0.0,0.05454]
[1780506255065,61.05,65849.62,43.6,-0.99943,0.0,0.05454]
[1780506255140,61.05,65849.62,43.6,-0.99943,0.0,0.05454]
[1780506255241,61.05,65839.58,43.6,-0.99944,0.0,0.05347]
[1780506256174,61.05,65839.58,43.6,-0.99944,0.0,0.05347]
[1780506256250,61.05,65839.58,43.6,-0.99944,0.0,0.05347]
[1780506256328,61.05,65832.74,43.6,-0.99945,0.0,0.05275]
[1780506257321,61.05,65832.74,43.6,-0.99945,0.0,0.05275]
[1780506257343,61.05,65832.74,43.6,-0.99945,0.0,0.05275]
[1780506257408,61.05,65831.01,43.6,-0.99945,0.0,0.05257]
[1780506258379,61.05,65831.01,43.6,-0.99945,0.0,0.05257]
[1780506258401,61.05,65831.01,43.6,-0.99945,0.0,0.05257]
[1780506258940,61.05,65834.99,43.6,-0.99945,0.0,0.05298]
[1780506259448,61.05,65834.99,43.6,-0.99945,0.0,0.05298]
[1780506259469,61.05,65834.99,43.6,-0.99945,0.0,0.05298]
[1780506259947,61.05,65836.26,43.6,-0.99945,0.0,0.05312]
[1780506260544,61.05,65836.26,43.6,-0.99945,0.0,0.05312]
[1780506260567,61.05,65836.26,43.6,-0.99945,0.0,0.05312]
[1780506261634,61.05,65836.41,43.6,-0.99945,0.0,0.05313]
[1780506261648,61.05,65836.41,43.6,-0.99945,0.0,0.05313]
[1780506261961,61.05,65838.84,43.6,-0.99944,0.0,0.05339]
[1780506262669,61.05,65838.84,43.6,-0.99944,0.0,0.05339]
[1780506262688,61.05,65838.84,43.6,-0.99944,0.0,0.05339]
[1780506263726,61.05,65839.02,43.6,-0.99944,0.0,0.05341]
[1780506263781,61.05,65839.02,43.6,-0.99944,0.0,0.05341]
[1780506263976,61.05,65836.52,43.6,-0.99945,0.0,0.05314]
[1780506264842,61.05,65836.52,43.6,-0.99945,0.0,0.05314]
[1780506264868,61.05,65836.52,43.6,-0.99945,0.0,0.05314]
[1780506264983,61.05,65837.29,43.6,-0.99944,0.0,0.05322]
[1780506265924,61.05,65837.29,43.6,-0.99944,0.0,0.05322]
[1780506265950,61.05,65837.29,43.6,-0.99944,0.0,0.05322]
[1780506267163,61.05,65836.85,43.6,-0.99945,0.0,0.05318]
[1780506267192,61.05,65836.85,43.6,-0.99945,0.0,0.05318]
[1780506267244,61.05,65825.76,43.6,-0.99946,0.0,0.05202]
[1780506268242,61.05,65825.76,43.6,-0.99946,0.0,0.05202]
[1780506268276,61.05,65825.76,43.6,-0.99946,0.0,0.05202]
[1780506268349,61.05,65814.65,43.6,-0.99947,0.0,0.05089]
[1780506269352,61.05,65814.65,43.6,-0.99947,0.0,0.05089]
[1780506269372,61.05,65814.65,43.6,-0.99947,0.0,0.05089]
[1780506269390,61.05,65811.34,43.6,-0.99947,0.0,0.05055]
[1780506270433,61.05,65811.61,43.6,-0.99947,0.0,0.05058]
[1780506270591,61.05,65811.61,43.6,-0.99947,0.0,0.05058]
[1780506271034,61.05,65828.43,43.6,-0.99946,0.0,0.05196]
[1780506271604,61.05,65828.43,43.6,-0.99946,0.0,0.05196]
[1780506271712,61.05,65828.43,43.6,-0.99946,0.0,0.05196]
[1780506272041,61.05,65830.09,43.6,-0.99946,0.0,0.05213]
[1780506272726,61.05,65830.09,43.6,-0.99946,0.0,0.05213]
[1780506272748,61.05,65830.09,43.6,-0.99946,0.0,0.05213]
[1780506273049,61.05,65832.31,43.6,-0.99945,0.0,0.05236]
[1780506273751,61.05,65832.31,43.6,-0.99945,0.0,0.05236]
[1780506273782,61.05,65832.31,43.6,-0.99945,0.0,0.05236]
[1780506274056,61.05,65830.88,43.6,-0.99946,0.0,0.05221]
[1780506274838,61.05,65830.88,43.6,-0.99946,0.0,0.05221]
[1780506274848,61.05,65830.88,43.6,-0.99946,0.0,0.05221]
[1780506275064,61.05,65833.46,43.6,-0.99945,0.0,0.05248]
[1780506275911,61.05,65833.46,43.6,-0.99945,0.0,0.05248]
[1780506275922,61.05,65833.46,43.6,-0.99945,0.0,0.05248]
[1780506276070,61.05,65835.05,43.6,-0.99945,0.0,0.05264]
[1780506276935,61.05,65835.05,43.6,-0.99945,0.0,0.05264]
[1780506276973,61.05,65835.05,43.6,-0.99945,0.0,0.05264]
[1780506277077,61.05,65836.42,43.6,-0.99945,0.0,0.05279]
[1780506277983,61.05,65836.42,43.6,-0.99945,0.0,0.05279]
[1780506278033,61.05,65836.42,43.6,-0.99945,0.0,0.05279]
[1780506278084,61.05,65835.41,43.6,-0.99945,0.0,0.05268]
[1780506279078,61.05,65835.41,43.6,-0.99945,0.0,0.05268]
[1780506279126,61.05,65835.41,43.6,-0.99945,0.0,0.05268]
[1780506280139,61.05,65835.17,43.6,-0.99945,0.0,0.05266]
[1780506280336,61.05,65835.17,43.6,-0.99945,0.0,0.05266]
[1780506280409,61.05,65824.11,43.6,-0.99946,0.0,0.05151]
[1780506281369,61.05,65824.11,43.6,-0.99946,0.0,0.05151]
[1780506281407,61.05,65824.11,43.6,-0.99946,0.0,0.05151]
[1780506281108,61.05,65826.98,43.6,-0.99946,0.0,0.05181]
[1780506282419,61.05,65826.98,43.6,-0.99946,0.0,0.05181]
[1780506282115,61.05,65830.31,43.6,-0.99946,0.0,0.05215]
[1780506282465,61.05,65830.31,43.6,-0.99946,0.0,0.05215]
[1780506283485,61.05,65830.51,43.6,-0.99946,0.0,0.05217]
[1780506283528,61.05,65830.51,43.6,-0.99946,0.0,0.05217]
[1780506284129,61.05,65829.9,43.6,-0.99946,0.0,0.05211]
[1780506284608,61.05,65829.9,43.6,-0.99946,0.0,0.05211]
[1780506284642,61.05,65829.9,43.6,-0.99946,0.0,0.05211]
[1780506285672,61.05,65829.71,43.6,-0.99946,0.0,0.05209]
[1780506285707,61.05,65829.71,43.6,-0.99946,0.0,0.05209]
[1780506286729,61.05,65830.06,43.6,-0.99946,0.0,0.05212]
[1780506286771,61.05,65830.06,43.6,-0.99946,0.0,0.05212]
[1780506287150,61.05,65825.91,43.6,-0.99946,0.0,0.0517]
[1780506287792,61.05,65825.91,43.6,-0.99946,0.0,0.0517]
[1780506287822,61.05,65825.91,43.6,-0.99946,0.0,0.0517]
[1780506288157,61.05,65817.45,43.6,-0.99947,0.0,0.05083]
[1780506288853,61.05,65817.45,43.6,-0.99947,0.0,0.05083]
[1780506288875,61.05,65817.45,43.6,-0.99947,0.0,0.05083]
[1780506289164,61.05,65812.27,43.6,-0.99948,0.0,0.05031]
[1780506289925,61.05,65812.27,43.6,-0.99948,0.0,0.05031]
[1780506289954,61.05,65812.27,43.6,-0.99948,0.0,0.05031]
[1780506290171,61.05,65809.98,43.6,-0.99948,0.0,0.05008]
[1780506290972,61.05,65809.98,43.6,-0.99948,0.0,0.05008]
[1780506291019,61.05,65809.98,43.6,-0.99948,0.0,0.05008]
[1780506291404,61.05,65809.98,43.6,-0.99948,0.0,0.05008]
[1780506291179,61.05,65808.18,43.6,-0.99948,0.0,0.0499]
[1780506292067,61.05,65808.18,43.6,-0.99948,0.0,0.0499]
[1780506292100,61.05,65808.18,43.6,-0.99948,0.0,0.0499]
[1780506292185,61.05,65804.07,43.6,-0.99949,0.0,0.0495]
[1780506293126,61.05,65804.07,43.6,-0.99949,0.0,0.0495]
[1780506293167,61.05,65804.07,43.6,-0.99949,0.0,0.0495]
[1780506293227,61.05,65803.23,43.6,-0.99949,0.0,0.04941]
[1780506293993,61.05,65803.23,43.6,-0.99949,0.0,0.04941]
[1780506294192,61.05,65803.23,43.6,-0.99949,0.0,0.04941]
[1780506294215,61.05,65803.23,43.6,-0.99949,0.0,0.04941]
[1780506294229,61.05,65806.6,43.6,-0.99948,0.0,0.04975]
[1780506295240,61.05,65806.6,43.6,-0.99948,0.0,0.04975]
[1780506295258,61.05,65806.6,43.6,-0.99948,0.0,0.04975]
[1780506295326,61.05,65810.06,43.6,-0.99948,0.0,0.05009]
[1780506296353,61.05,65810.06,43.6,-0.99948,0.0,0.05009]
[1780506296372,61.05,65810.06,43.6,-0.99948,0.0,0.05009]
[1780506296371,61.05,65812.73,43.6,-0.99948,0.0,0.05036]
[1780506297430,61.05,65812.73,43.6,-0.99948,0.0,0.05036]
[1780506297441,61.05,65812.73,43.6,-0.99948,0.0,0.05036]
[1780506297220,61.05,65808.43,43.6,-0.99948,0.0,0.04993]
[1780506298227,61.05,65812.65,43.6,-0.99948,0.0,0.05035]
[1780506298481,61.05,65812.65,43.6,-0.99948,0.0,0.05035]
[1780506298525,61.05,65812.65,43.6,-0.99948,0.0,0.05035]
[1780506299234,61.05,65815.03,43.6,-0.99947,0.0,0.05059]
[1780506299530,61.05,65815.03,43.6,-0.99947,0.0,0.05059]
[1780506299567,61.05,65815.03,43.6,-0.99947,0.0,0.05059]
[1780506300241,61.05,65815.92,43.6,-0.99947,0.0,0.05068]
[1780506300616,61.05,65815.92,43.6,-0.99947,0.0,0.05068]
[1780506300644,61.05,65815.92,43.6,-0.99947,0.0,0.05068]
[1780506301248,61.05,65813.72,43.6,-0.99948,0.0,0.05046]
[1780506301699,61.05,65813.72,43.6,-0.99948,0.0,0.05046]
[1780506301712,61.05,65813.72,43.6,-0.99948,0.0,0.05046]
[1780506302871,61.05,65814.01,43.6,-0.99948,0.0,0.05049]
[1780506302904,61.05,65814.01,43.6,-0.99948,0.0,0.05049]
[1780506303267,61.05,65815.64,43.6,-0.99947,0.0,0.05065]
[1780506303918,61.05,65815.64,43.6,-0.99947,0.0,0.05065]
[1780506303950,61.05,65815.64,43.6,-0.99947,0.0,0.05065]
[1780506304274,61.05,65811.46,43.6,-0.99948,0.0,0.05023]
[1780506304852,61.05,65811.46,43.6,-0.99948,0.0,0.05023]
[1780506305036,61.05,65811.46,43.6,-0.99948,0.0,0.05023]
[1780506305336,61.05,65811.46,43.6,-0.99948,0.0,0.05023]
[1780506305408,61.05,65803.6,43.6,-0.99949,0.0,0.04945]
[1780506305833,61.05,65803.6,43.6,-0.99949,0.0,0.04945]
[1780506306026,61.05,65803.6,43.6,-0.99949,0.0,0.04945]
[1780506306407,61.05,65803.6,43.6,-0.99949,0.0,0.04945]
[1780506306431,61.05,65803.6,43.6,-0.99949,0.0,0.04945]
[1780506306296,61.05,65798.49,43.6,-0.99949,0.0,0.04895]
[1780506306480,61.05,65798.49,43.6,-0.99949,0.0,0.04895]
[1780506307303,61.05,65800.75,43.6,-0.99949,0.0,0.04917]
[1780506307520,61.05,65800.75,43.6,-0.99949,0.0,0.04917]
[1780506307529,61.05,65800.75,43.6,-0.99949,0.0,0.04917]
[1780506308310,61.05,65805.61,43.6,-0.99948,0.0,0.04965]
[1780506308551,61.05,65805.61,43.6,-0.99948,0.0,0.04965]
[1780506308572,61.05,65805.61,43.6,-0.99948,0.0,0.04965]
[1780506309193,61.05,65805.61,43.6,-0.99948,0.0,0.04965]
[1780506309321,61.05,65800.12,43.6,-0.99949,0.0,0.04911]
[1780506309624,61.05,65800.12,43.6,-0.99949,0.0,0.04911]
[1780506309674,61.05,65800.12,43.6,-0.99949,0.0,0.04911]
[1780506310327,61.05,65787.45,43.6,-0.9995,0.0,0.04788]
[1780506310746,61.05,65787.45,43.6,-0.9995,0.0,0.04788]
[1780506310992,61.05,65787.45,43.6,-0.9995,0.0,0.04788]
[1780506311314,61.05,65787.45,43.6,-0.9995,0.0,0.04788]
[1780506311334,61.05,65781.42,43.6,-0.99951,0.0,0.0473]
[1780506312035,61.05,65781.42,43.6,-0.99951,0.0,0.0473]
[1780506312055,61.05,65781.42,43.6,-0.99951,0.0,0.0473]
[1780506312341,61.05,65778.34,43.6,-0.99951,0.0,0.04701]
[1780506312533,61.05,65778.34,43.6,-0.99951,0.0,0.04701]
[1780506312621,61.05,65778.34,43.6,-0.99951,0.0,0.04701]
[1780506312902,61.05,65778.34,43.6,-0.99951,0.0,0.04701]
[1780506313086,61.05,65778.34,43.6,-0.99951,0.0,0.04701]
[1780506313248,61.05,65778.34,43.6,-0.99951,0.0,0.04701]
[1780506313348,61.05,65768.51,43.6,-0.99952,0.0,0.04609]
[1780506313669,61.05,65768.51,43.6,-0.99952,0.0,0.04609]
[1780506314250,61.05,65768.51,43.6,-0.99952,0.0,0.04609]
[1780506314283,61.05,65768.51,43.6,-0.99952,0.0,0.04609]
[1780506314357,61.05,65765.27,43.6,-0.99953,0.0,0.0458]
[1780506315404,61.05,65765.27,43.6,-0.99953,0.0,0.0458]
[1780506315479,61.05,65755.76,43.6,-0.99954,0.0,0.04493]
[1780506315504,61.05,65755.76,43.6,-0.99954,0.0,0.04493]
[1780506316372,61.05,65753.25,43.6,-0.99954,0.0,0.0447]
[1780506316512,61.05,65753.25,43.6,-0.99954,0.0,0.0447]
[1780506316548,61.05,65753.25,43.6,-0.99954,0.0,0.0447]
[1780506317379,61.05,65752.26,43.6,-0.99954,0.0,0.04461]
[1780506317606,61.05,65752.26,43.6,-0.99954,0.0,0.04461]
[1780506317638,61.05,65752.26,43.6,-0.99954,0.0,0.04461]
[1780506318386,61.05,65754.78,43.6,-0.99954,0.0,0.04484]
[1780506318655,61.05,65754.78,43.6,-0.99954,0.0,0.04484]
[1780506318707,61.05,65754.78,43.6,-0.99954,0.0,0.04484]
[1780506319393,61.05,65761.62,43.6,-0.99953,0.0,0.04546]
[1780506319727,61.05,65761.62,43.6,-0.99953,0.0,0.04546]
[1780506319774,61.05,65761.62,43.6,-0.99953,0.0,0.04546]
[1780506320402,61.05,65765.26,43.6,-0.99953,0.0,0.04579]
[1780506320788,61.05,65765.26,43.6,-0.99953,0.0,0.04579]
[1780506320875,61.05,65765.26,43.6,-0.99953,0.0,0.04579]
[1780506321407,61.05,65758.45,43.6,-0.99953,0.0,0.04517]
[1780506321905,61.05,65758.45,43.6,-0.99953,0.0,0.04517]
[1780506321965,61.05,65758.45,43.6,-0.99953,0.0,0.04517]
[1780506322416,61.05,65762.58,43.6,-0.99953,0.0,0.04555]
[1780506323007,61.05,65762.58,43.6,-0.99953,0.0,0.04555]
[1780506323060,61.05,65762.58,43.6,-0.99953,0.0,0.04555]
[1780506323423,61.05,65765.03,43.6,-0.99953,0.0,0.04577]
[1780506324093,61.05,65765.03,43.6,-0.99953,0.0,0.04577]
[1780506324131,61.05,65765.03,43.6,-0.99953,0.0,0.04577]
[1780506325145,61.05,65765.1,43.6,-0.99953,0.0,0.04578]
[1780506325195,61.05,65765.1,43.6,-0.99953,0.0,0.04578]
[1780506325474,61.05,65761.46,43.6,-0.99953,0.0,0.04545]
[1780506326228,61.05,65761.46,43.6,-0.99953,0.0,0.04545]
[1780506326274,61.05,65761.46,43.6,-0.99953,0.0,0.04545]
[1780506326481,61.05,65759.67,43.6,-0.99953,0.0,0.04528]
[1780506327360,61.05,65759.67,43.6,-0.99953,0.0,0.04528]
[1780506327390,61.05,65759.67,43.6,-0.99953,0.0,0.04528]
[1780506327488,61.05,65758.82,43.6,-0.99953,0.0,0.0452]
[1780506328451,61.05,65758.82,43.6,-0.99953,0.0,0.0452]
[1780506328482,61.05,65758.82,43.6,-0.99953,0.0,0.0452]
[1780506328649,61.05,65758.82,43.6,-0.99953,0.0,0.0452]
[1780506328687,61.05,65760.95,43.6,-0.99953,0.0,0.0454]
[1780506329741,61.05,65760.95,43.6,-0.99953,0.0,0.0454]
[1780506329858,61.05,65760.95,43.6,-0.99953,0.0,0.0454]
[1780506329920,61.05,65768.06,43.6,-0.99952,0.0,0.04605]
[1780506330853,61.05,65768.06,43.6,-0.99952,0.0,0.04605]
[1780506330884,61.05,65768.06,43.6,-0.99952,0.0,0.04605]
[1780506330905,61.05,65789.52,43.6,-0.9995,0.0,0.04808]
[1780506331923,61.05,65789.52,43.6,-0.9995,0.0,0.04808]
[1780506331931,61.05,65789.52,43.6,-0.9995,0.0,0.04808]
[1780506332004,61.05,65782.0,43.6,-0.99951,0.0,0.04704]
[1780506333021,61.05,65782.0,43.6,-0.99951,0.0,0.04704]
[1780506333032,61.05,65782.0,43.6,-0.99951,0.0,0.04704]
[1780506333096,61.05,65781.17,43.6,-0.99951,0.0,0.04697]
[1780506334058,61.05,65781.17,43.6,-0.99951,0.0,0.04697]
[1780506334091,61.05,65781.17,43.6,-0.99951,0.0,0.04697]
[1780506335125,61.05,65781.56,43.6,-0.99951,0.0,0.047]
[1780506335179,61.05,65781.56,43.6,-0.99951,0.0,0.047]
[1780506335280,61.05,65773.23,43.6,-0.99952,0.0,0.04622]
[1780506336232,61.05,65773.23,43.6,-0.99952,0.0,0.04622]
[1780506336274,61.05,65773.23,43.6,-0.99952,0.0,0.04622]
[1780506336275,61.05,65771.64,43.6,-0.99952,0.0,0.04608]
[1780506337295,61.05,65771.64,43.6,-0.99952,0.0,0.04608]
[1780506337325,61.05,65771.64,43.6,-0.99952,0.0,0.04608]
[1780506337395,61.05,65768.28,43.6,-0.99953,0.0,0.04577]
[1780506338328,61.05,65768.28,43.6,-0.99953,0.0,0.04577]
[1780506338390,61.05,65768.28,43.6,-0.99953,0.0,0.04577]
[1780506339408,61.05,65768.31,43.6,-0.99953,0.0,0.04577]
[1780506339449,61.05,65768.31,43.6,-0.99953,0.0,0.04577]
[1780506339505,61.05,65769.96,43.6,-0.99953,0.0,0.04592]
[1780506340526,61.05,65770.03,43.6,-0.99953,0.0,0.04593]
[1780506340577,61.05,65770.03,43.6,-0.99953,0.0,0.04593]
[1780506341589,61.05,65770.08,43.6,-0.99953,0.0,0.04593]
[1780506341656,61.05,65770.08,43.6,-0.99953,0.0,0.04593]
[1780506341691,61.05,65772.9,43.6,-0.99952,0.0,0.04619]
[1780506342670,61.05,65772.9,43.6,-0.99952,0.0,0.04619]
[1780506342731,61.05,65772.9,43.6,-0.99952,0.0,0.04619]
[1780506342800,61.05,65768.06,43.6,-0.99953,0.0,0.04574]
[1780506343825,61.05,65768.06,43.6,-0.99953,0.0,0.04574]
[1780506343875,61.05,65768.06,43.6,-0.99953,0.0,0.04574]
[1780506343946,61.05,65762.61,43.6,-0.99953,0.0,0.04525]
[1780506344929,61.05,65762.61,43.6,-0.99953,0.0,0.04525]
[1780506344975,61.05,65762.61,43.6,-0.99953,0.0,0.04525]
[1780506345995,61.05,65762.42,43.6,-0.99953,0.0,0.04523]
[1780506346132,61.05,65762.42,43.6,-0.99953,0.0,0.04523]
[1780506347153,61.05,65762.02,43.6,-0.99953,0.0,0.04519]
[1780506347185,61.05,65762.02,43.6,-0.99953,0.0,0.04519]
[1780506347235,61.05,65765.3,43.6,-0.99953,0.0,0.04549]
[1780506348232,61.05,65765.3,43.6,-0.99953,0.0,0.04549]
[1780506348273,61.05,65765.3,43.6,-0.99953,0.0,0.04549]
[1780506348308,61.05,65762.64,43.6,-0.99953,0.0,0.04525]
[1780506349320,61.05,65762.64,43.6,-0.99953,0.0,0.04525]
[1780506349386,61.05,65762.64,43.6,-0.99953,0.0,0.04525]
[1780506349402,61.05,65761.71,43.6,-0.99953,0.0,0.04516]
[1780506350403,61.05,65761.71,43.6,-0.99953,0.0,0.04516]
[1780506350453,61.05,65761.71,43.6,-0.99953,0.0,0.04516]
[1780506350502,61.05,65760.05,43.6,-0.99954,0.0,0.04501]
[1780506350660,61.05,65760.86,43.6,-0.99953,0.0,0.04509]
[1780506351531,61.05,65760.86,43.6,-0.99953,0.0,0.04509]
[1780506351574,61.05,65760.86,43.6,-0.99953,0.0,0.04509]
[1780506351667,61.05,65761.68,43.6,-0.99953,0.0,0.04516]
[1780506352584,61.05,65761.68,43.6,-0.99953,0.0,0.04516]
[1780506352634,61.05,65761.68,43.6,-0.99953,0.0,0.04516]
[1780506352941,61.05,65758.09,43.6,-0.99954,0.0,0.04484]
[1780506353639,61.05,65758.09,43.6,-0.99954,0.0,0.04484]
[1780506353687,61.05,65758.09,43.6,-0.99954,0.0,0.04484]
[1780506353725,61.05,65757.32,43.6,-0.99954,0.0,0.04477]
[1780506354704,61.05,65757.32,43.6,-0.99954,0.0,0.04477]
[1780506354751,61.05,65757.32,43.6,-0.99954,0.0,0.04477]
[1780506354820,61.05,65757.98,43.6,-0.99954,0.0,0.04483]
[1780506355829,61.05,65757.98,43.6,-0.99954,0.0,0.04483]
[1780506355877,61.05,65757.98,43.6,-0.99954,0.0,0.04483]
[1780506357415,61.05,65758.04,43.6,-0.99954,0.0,0.04483]
[1780506357440,61.05,65758.04,43.6,-0.99954,0.0,0.04483]
[1780506357479,61.05,65755.4,43.6,-0.99954,0.0,0.04459]
[1780506358458,61.05,65755.4,43.6,-0.99954,0.0,0.04459]
[1780506358491,61.05,65748.55,43.6,-0.99955,0.0,0.04398]
[1780506358605,61.05,65748.55,43.6,-0.99955,0.0,0.04398]
[1780506358716,61.05,65755.27,43.6,-0.99954,0.0,0.04458]
[1780506359638,61.05,65755.27,43.6,-0.99954,0.0,0.04458]
[1780506359670,61.05,65755.27,43.6,-0.99954,0.0,0.04458]
[1780506359723,61.05,65757.31,43.6,-0.99954,0.0,0.04476]
[1780506360710,61.05,65757.31,43.6,-0.99954,0.0,0.04476]
[1780506360730,61.05,65757.31,43.6,-0.99954,0.0,0.04476]
[1780506361767,61.05,65757.64,43.6,-0.99954,0.0,0.04479]
[1780506361791,61.05,65757.64,43.6,-0.99954,0.0,0.04479]
[1780506362173,61.05,65757.64,43.6,-0.99954,0.0,0.04479]
[1780506362230,61.05,65752.4,43.6,-0.99954,0.0,0.04432]
[1780506362750,61.05,65752.4,43.6,-0.99954,0.0,0.04432]
[1780506362810,61.05,65752.4,43.6,-0.99954,0.0,0.04432]
[1780506362971,61.05,65752.4,43.6,-0.99954,0.0,0.04432]
[1780506363043,61.05,65755.02,43.6,-0.99954,0.0,0.04456]
[1780506363970,61.05,65755.02,43.6,-0.99954,0.0,0.04456]
[1780506364008,61.05,65755.02,43.6,-0.99954,0.0,0.04456]
[1780506364053,61.05,65765.62,43.6,-0.99953,0.0,0.04552]
[1780506365052,61.05,65765.62,43.6,-0.99953,0.0,0.04552]
[1780506365089,61.05,65765.62,43.6,-0.99953,0.0,0.04552]
[1780506365098,61.05,65758.27,43.6,-0.99954,0.0,0.04485]
[1780506366094,61.05,65758.27,43.6,-0.99954,0.0,0.04485]
[1780506366151,61.05,65758.27,43.6,-0.99954,0.0,0.04485]
[1780506366196,61.05,65759.46,43.6,-0.99954,0.0,0.04496]
[1780506367154,61.05,65759.46,43.6,-0.99954,0.0,0.04496]
[1780506367205,61.05,65759.46,43.6,-0.99954,0.0,0.04496]
[1780506367222,61.05,65758.9,43.6,-0.99954,0.0,0.04491]
[1780506368227,61.05,65758.9,43.6,-0.99954,0.0,0.04491]
[1780506368279,61.05,65758.9,43.6,-0.99954,0.0,0.04491]
[1780506368411,61.05,65758.9,43.6,-0.99954,0.0,0.04491]
[1780506368469,61.05,65756.48,43.6,-0.99954,0.0,0.04469]
[1780506369302,61.05,65756.48,43.6,-0.99954,0.0,0.04469]
[1780506369357,61.05,65756.48,43.6,-0.99954,0.0,0.04469]
[1780506369401,61.05,65747.18,43.6,-0.99955,0.0,0.04386]
[1780506370423,61.05,65747.18,43.6,-0.99955,0.0,0.04386]
[1780506370502,61.05,65747.18,43.6,-0.99955,0.0,0.04386]
[1780506370496,61.05,65745.25,43.6,-0.99955,0.0,0.04369]
[1780506370715,61.05,65745.25,43.6,-0.99955,0.0,0.04369]
[1780506371530,61.05,65745.25,43.6,-0.99955,0.0,0.04369]
[1780506370822,61.05,65737.94,43.6,-0.99956,0.0,0.04305]
[1780506371575,61.05,65737.94,43.6,-0.99956,0.0,0.04305]
[1780506372454,61.05,65735.51,43.6,-0.99956,0.0,0.04284]
[1780506372658,61.05,65735.51,43.6,-0.99956,0.0,0.04284]
[1780506372680,61.05,65735.51,43.6,-0.99956,0.0,0.04284]
[1780506372836,61.05,65728.68,43.6,-0.99957,0.0,0.04225]
[1780506373787,61.05,65728.68,43.6,-0.99957,0.0,0.04225]
[1780506373797,61.05,65728.68,43.6,-0.99957,0.0,0.04225]
[1780506373843,61.05,65726.3,43.6,-0.99957,0.0,0.04204]
[1780506374852,61.05,65726.3,43.6,-0.99957,0.0,0.04204]
[1780506375104,61.05,65726.3,43.6,-0.99957,0.0,0.04204]
[1780506375106,61.05,65719.24,43.6,-0.99957,0.0,0.04145]
[1780506376152,61.05,65719.24,43.6,-0.99957,0.0,0.04145]
[1780506376229,61.05,65719.24,43.6,-0.99957,0.0,0.04145]
[1780506376308,61.05,65698.81,43.6,-0.99959,0.0,0.03976]
[1780506377353,61.05,65698.81,43.6,-0.99959,0.0,0.03976]
[1780506377436,61.05,65698.81,43.6,-0.99959,0.0,0.03976]
[1780506377522,61.05,65691.58,43.6,-0.9996,0.0,0.03918]
[1780506378445,61.05,65691.58,43.6,-0.9996,0.0,0.03918]
[1780506378484,61.05,65691.58,43.6,-0.9996,0.0,0.03918]
[1780506378555,61.05,65685.23,43.6,-0.99961,0.0,0.03867]
[1780506378605,61.05,65685.23,43.6,-0.99961,0.0,0.03867]
[1780506379528,61.05,65685.23,43.6,-0.99961,0.0,0.03867]
[1780506379552,61.05,65685.23,43.6,-0.99961,0.0,0.03867]
[1780506379544,61.05,65680.86,43.6,-0.99961,0.0,0.03833]
[1780506380214,61.05,65680.86,43.6,-0.99961,0.0,0.03833]
[1780506380268,61.05,65679.06,43.6,-0.99961,0.0,0.03818]
[1780506380599,61.05,65679.06,43.6,-0.99961,0.0,0.03818]
[1780506380714,61.05,65679.06,43.6,-0.99961,0.0,0.03818]
[1780506380898,61.05,65691.33,43.6,-0.9996,0.0,0.03916]
[1780506381739,61.05,65691.33,43.6,-0.9996,0.0,0.03916]
[1780506381772,61.05,65691.33,43.6,-0.9996,0.0,0.03916]
[1780506381958,61.05,65691.33,43.6,-0.9996,0.0,0.03916]
[1780506382173,61.05,65699.06,43.6,-0.99959,0.0,0.03978]
[1780506382833,61.05,65699.06,43.6,-0.99959,0.0,0.03978]
[1780506382912,61.05,65699.06,43.6,-0.99959,0.0,0.03978]
[1780506382916,61.05,65696.44,43.6,-0.9996,0.0,0.03957]
[1780506383913,61.05,65696.44,43.6,-0.9996,0.0,0.03957]
[1780506383971,61.05,65696.44,43.6,-0.9996,0.0,0.03957]
[1780506384012,61.05,65694.29,43.6,-0.9996,0.0,0.03939]
[1780506385031,61.05,65694.29,43.6,-0.9996,0.0,0.03939]
[1780506385101,61.05,65694.29,43.6,-0.9996,0.0,0.03939]
[1780506385492,61.05,65698.06,43.6,-0.99959,0.0,0.0397]
[1780506386183,61.05,65698.06,43.6,-0.99959,0.0,0.0397]
[1780506386205,61.05,65698.06,43.6,-0.99959,0.0,0.0397]
[1780506386262,61.05,65709.75,43.6,-0.99958,0.0,0.04065]
[1780506387306,61.05,65709.75,43.6,-0.99958,0.0,0.04065]
[1780506387445,61.05,65709.75,43.6,-0.99958,0.0,0.04065]
[1780506387446,61.05,65715.34,43.6,-0.99958,0.0,0.04112]
[1780506388474,61.05,65715.34,43.6,-0.99958,0.0,0.04112]
[1780506388506,61.05,65715.34,43.6,-0.99958,0.0,0.04112]
[1780506388522,61.05,65719.83,43.6,-0.99957,0.0,0.0415]
[1780506389522,61.05,65719.83,43.6,-0.99957,0.0,0.0415]
[1780506389549,61.05,65719.83,43.6,-0.99957,0.0,0.0415]
[1780506388954,61.05,65733.96,43.6,-0.99956,0.0,0.0427]
[1780506390584,61.05,65733.96,43.6,-0.99956,0.0,0.0427]
[1780506389962,61.05,65734.23,43.6,-0.99956,0.0,0.04273]
[1780506390624,61.05,65734.23,43.6,-0.99956,0.0,0.04273]
[1780506390968,61.05,65737.23,43.6,-0.99956,0.0,0.04299]
[1780506391633,61.05,65737.23,43.6,-0.99956,0.0,0.04299]
[1780506391696,61.05,65737.23,43.6,-0.99956,0.0,0.04299]
[1780506391976,61.05,65731.5,43.6,-0.99957,0.0,0.0422]
[1780506392730,61.05,65731.5,43.6,-0.99957,0.0,0.0422]
[1780506392773,61.05,65731.5,43.6,-0.99957,0.0,0.0422]
[1780506392983,61.05,65732.21,43.6,-0.99957,0.0,0.04226]
[1780506393806,61.05,65732.21,43.6,-0.99957,0.0,0.04226]
[1780506393830,61.05,65732.21,43.6,-0.99957,0.0,0.04226]
[1780506394943,61.05,65732.48,43.6,-0.99957,0.0,0.04229]
[1780506394969,61.05,65732.48,43.6,-0.99957,0.0,0.04229]
[1780506395995,61.05,65732.89,43.6,-0.99957,0.0,0.04232]
[1780506396039,61.05,65732.89,43.6,-0.99957,0.0,0.04232]
[1780506396140,61.05,65733.99,43.6,-0.99956,0.0,0.04241]
[1780506397057,61.05,65733.99,43.6,-0.99956,0.0,0.04241]
[1780506397102,61.05,65733.99,43.6,-0.99956,0.0,0.04241]
[1780506397117,61.05,65729.48,43.6,-0.99957,0.0,0.04203]
[1780506398131,61.05,65729.48,43.6,-0.99957,0.0,0.04203]
[1780506398169,61.05,65729.48,43.6,-0.99957,0.0,0.04203]
[1780506398228,61.05,65731.73,43.6,-0.99957,0.0,0.04222]
[1780506399175,61.05,65731.73,43.6,-0.99957,0.0,0.04222]
[1780506399222,61.05,65731.73,43.6,-0.99957,0.0,0.04222]
[1780506399295,61.05,65732.41,43.6,-0.99957,0.0,0.04228]
[1780506400240,61.05,65732.41,43.6,-0.99957,0.0,0.04228]
[1780506400269,61.05,65732.41,43.6,-0.99957,0.0,0.04228]
[1780506401332,61.05,65732.25,43.6,-0.99957,0.0,0.04227]
[1780506401374,61.05,65732.25,43.6,-0.99957,0.0,0.04227]
[1780506401428,61.05,65732.98,43.6,-0.99956,0.0,0.04233]
[1780506402469,61.05,65732.98,43.6,-0.99956,0.0,0.04233]
[1780506402481,61.05,65732.98,43.6,-0.99956,0.0,0.04233]
[1780506402518,61.05,65729.83,43.6,-0.99957,0.0,0.04206]
[1780506403556,61.05,65729.83,43.6,-0.99957,0.0,0.04206]
[1780506403588,61.05,65729.83,43.6,-0.99957,0.0,0.04206]
[1780506403611,61.05,65720.89,43.6,-0.99958,0.0,0.0413]
[1780506404613,61.05,65720.89,43.6,-0.99958,0.0,0.0413]
[1780506404061,61.05,65722.36,43.6,-0.99957,0.0,0.04143]
[1780506404649,61.05,65722.36,43.6,-0.99957,0.0,0.04143]
[1780506405068,61.05,65719.57,43.6,-0.99958,0.0,0.04119]
[1780506405696,61.05,65719.57,43.6,-0.99958,0.0,0.04119]
[1780506405731,61.05,65719.57,43.6,-0.99958,0.0,0.04119]
[1780506406075,61.05,65720.22,43.6,-0.99958,0.0,0.04125]
[1780506406788,61.05,65720.22,43.6,-0.99958,0.0,0.04125]
[1780506406823,61.05,65720.22,43.6,-0.99958,0.0,0.04125]
[1780506407082,61.05,65727.41,43.6,-0.99957,0.0,0.04185]
[1780506407830,61.05,65727.41,43.6,-0.99957,0.0,0.04185]
[1780506407875,61.05,65727.41,43.6,-0.99957,0.0,0.04185]
[1780506408089,61.05,65727.86,43.6,-0.99957,0.0,0.04189]
[1780506408895,61.05,65727.86,43.6,-0.99957,0.0,0.04189]
[1780506408946,61.05,65727.86,43.6,-0.99957,0.0,0.04189]
[1780506409986,61.05,65727.7,43.6,-0.99957,0.0,0.04188]
[1780506410015,61.05,65727.7,43.6,-0.99957,0.0,0.04188]
[1780506410112,61.05,65723.71,43.6,-0.99957,0.0,0.04154]
[1780506411043,61.05,65723.71,43.6,-0.99957,0.0,0.04154]
[1780506411080,61.05,65723.71,43.6,-0.99957,0.0,0.04154]
[1780506411113,61.05,65728.29,43.6,-0.99957,0.0,0.04193]
[1780506412172,61.05,65728.29,43.6,-0.99957,0.0,0.04193]
[1780506412196,61.05,65728.29,43.6,-0.99957,0.0,0.04193]
[1780506412213,61.05,65733.97,43.6,-0.99956,0.0,0.04241]
[1780506413209,61.05,65733.97,43.6,-0.99956,0.0,0.04241]
[1780506413266,61.05,65733.97,43.6,-0.99956,0.0,0.04241]
[1780506413339,61.05,65736.69,43.6,-0.99956,0.0,0.04265]
[1780506414284,61.05,65736.69,43.6,-0.99956,0.0,0.04265]
[1780506414336,61.05,65736.69,43.6,-0.99956,0.0,0.04265]
[1780506414368,61.05,65733.74,43.6,-0.99956,0.0,0.04239]
[1780506415125,61.05,65733.74,43.6,-0.99956,0.0,0.04239]
[1780506415408,61.05,65733.74,43.6,-0.99956,0.0,0.04239]
[1780506415415,61.05,65733.74,43.6,-0.99956,0.0,0.04239]
[1780506415427,61.05,65733.74,43.6,-0.99956,0.0,0.04239]
[1780506415431,61.05,65741.26,43.6,-0.99956,0.0,0.04304]
[1780506416105,61.05,65741.26,43.6,-0.99956,0.0,0.04304]
[1780506416439,61.05,65741.26,43.6,-0.99956,0.0,0.04304]
[1780506416494,61.05,65741.26,43.6,-0.99956,0.0,0.04304]
[1780506416508,61.05,65741.18,43.6,-0.99956,0.0,0.04304]
[1780506417024,61.05,65741.18,43.6,-0.99956,0.0,0.04304]
[1780506417509,61.05,65741.18,43.6,-0.99956,0.0,0.04304]
[1780506417560,61.05,65741.18,43.6,-0.99956,0.0,0.04304]
[1780506417606,61.05,65738.96,43.6,-0.99956,0.0,0.04284]
[1780506418566,61.05,65738.96,43.6,-0.99956,0.0,0.04284]
[1780506418606,61.05,65738.96,43.6,-0.99956,0.0,0.04284]
[1780506418574,61.05,65738.65,43.6,-0.99956,0.0,0.04282]
[1780506419171,61.05,65741.21,43.6,-0.99956,0.0,0.04304]
[1780506419653,61.05,65741.21,43.6,-0.99956,0.0,0.04304]
[1780506419663,61.05,65741.21,43.6,-0.99956,0.0,0.04304]
[1780506419938,61.05,65741.21,43.6,-0.99956,0.0,0.04304]
[1780506420178,61.05,65749.6,43.6,-0.99955,0.0,0.04378]
[1780506420741,61.05,65749.6,43.6,-0.99955,0.0,0.04378]
[1780506420854,61.05,65749.6,43.6,-0.99955,0.0,0.04378]
[1780506421093,61.05,65749.6,43.6,-0.99955,0.0,0.04378]
[1780506421185,61.05,65746.2,43.6,-0.99955,0.0,0.04348]
[1780506421782,61.05,65746.2,43.6,-0.99955,0.0,0.04348]
[1780506421915,61.05,65746.2,43.6,-0.99955,0.0,0.04348]
[1780506421944,61.05,65746.2,43.6,-0.99955,0.0,0.04348]
[1780506422192,61.05,65743.75,43.6,-0.99955,0.0,0.04326]
[1780506422990,61.05,65743.75,43.6,-0.99955,0.0,0.04326]
[1780506423140,61.05,65743.75,43.6,-0.99955,0.0,0.04326]
[1780506423149,61.05,65743.75,43.6,-0.99955,0.0,0.04326]
[1780506423199,61.05,65736.05,43.6,-0.99956,0.0,0.04259]
[1780506424204,61.05,65736.05,43.6,-0.99956,0.0,0.04259]
[1780506424238,61.05,65736.05,43.6,-0.99956,0.0,0.04259]
[1780506424304,61.05,65732.26,43.6,-0.99957,0.0,0.04227]
[1780506425245,61.05,65732.26,43.6,-0.99957,0.0,0.04227]
[1780506425288,61.05,65732.26,43.6,-0.99957,0.0,0.04227]
[1780506425346,61.05,65729.91,43.6,-0.99957,0.0,0.04207]
[1780506426312,61.05,65729.91,43.6,-0.99957,0.0,0.04207]
[1780506426337,61.05,65729.91,43.6,-0.99957,0.0,0.04207]
[1780506426386,61.05,65730.52,43.6,-0.99957,0.0,0.04212]
[1780506427428,61.05,65730.52,43.6,-0.99957,0.0,0.04212]
[1780506427497,61.05,65730.52,43.6,-0.99957,0.0,0.04212]
[1780506427572,61.05,65736.04,43.6,-0.99956,0.0,0.04259]
[1780506427779,61.05,65736.04,43.6,-0.99956,0.0,0.04259]
[1780506428530,61.05,65736.04,43.6,-0.99956,0.0,0.04259]
[1780506428543,61.05,65736.04,43.6,-0.99956,0.0,0.04259]
[1780506428608,61.05,65740.36,43.6,-0.99956,0.0,0.04297]
[1780506429575,61.05,65740.36,43.6,-0.99956,0.0,0.04297]
[1780506429587,61.05,65740.36,43.6,-0.99956,0.0,0.04297]
[1780506429241,61.05,65746.12,43.6,-0.99955,0.0,0.04347]
[1780506430250,61.05,65745.3,43.6,-0.99955,0.0,0.0434]
[1780506430652,61.05,65745.3,43.6,-0.99955,0.0,0.0434]
[1780506430673,61.05,65745.3,43.6,-0.99955,0.0,0.0434]
[1780506430748,61.05,65745.3,43.6,-0.99955,0.0,0.0434]
[1780506431394,61.05,65745.3,43.6,-0.99955,0.0,0.0434]
[1780506431475,61.05,65739.48,43.6,-0.99956,0.0,0.04289]
[1780506431708,61.05,65739.48,43.6,-0.99956,0.0,0.04289]
[1780506431731,61.05,65739.48,43.6,-0.99956,0.0,0.04289]
[1780506432263,61.05,65738.31,43.6,-0.99956,0.0,0.04279]
[1780506432776,61.05,65738.31,43.6,-0.99956,0.0,0.04279]
[1780506432797,61.05,65738.31,43.6,-0.99956,0.0,0.04279]
[1780506433270,61.05,65740.56,43.6,-0.99956,0.0,0.04298]
[1780506433831,61.05,65740.56,43.6,-0.99956,0.0,0.04298]
[1780506433845,61.05,65740.56,43.6,-0.99956,0.0,0.04298]
[1780506434277,61.05,65741.28,43.6,-0.99956,0.0,0.04305]
[1780506434886,61.05,65741.28,43.6,-0.99956,0.0,0.04305]
[1780506434904,61.05,65741.28,43.6,-0.99956,0.0,0.04305]
[1780506435284,61.05,65743.4,43.6,-0.99956,0.0,0.04323]
[1780506435927,61.05,65743.4,43.6,-0.99956,0.0,0.04323]
[1780506435970,61.05,65743.4,43.6,-0.99956,0.0,0.04323]
[1780506436291,61.05,65741.85,43.6,-0.99956,0.0,0.0431]
[1780506436862,61.05,65741.85,43.6,-0.99956,0.0,0.0431]
[1780506437004,61.05,65741.85,43.6,-0.99956,0.0,0.0431]
[1780506437039,61.05,65741.85,43.6,-0.99956,0.0,0.0431]
[1780506437298,61.05,65738.52,43.6,-0.99956,0.0,0.04281]
[1780506438056,61.05,65738.52,43.6,-0.99956,0.0,0.04281]
[1780506438125,61.05,65738.52,43.6,-0.99956,0.0,0.04281]
[1780506438603,61.05,65738.52,43.6,-0.99956,0.0,0.04281]
[1780506438618,61.05,65738.62,43.6,-0.99956,0.0,0.04281]
[1780506439164,61.05,65738.62,43.6,-0.99956,0.0,0.04281]
[1780506439195,61.05,65738.62,43.6,-0.99956,0.0,0.04281]
[1780506439315,61.05,65739.99,43.6,-0.99956,0.0,0.04293]
[1780506439953,61.05,65739.99,43.6,-0.99956,0.0,0.04293]
[1780506440231,61.05,65739.99,43.6,-0.99956,0.0,0.04293]
[1780506440268,61.05,65739.99,43.6,-0.99956,0.0,0.04293]
[1780506440321,61.05,65732.74,43.6,-0.99957,0.0,0.04231]
[1780506441322,61.05,65732.74,43.6,-0.99957,0.0,0.04231]
[1780506441452,61.05,65732.74,43.6,-0.99957,0.0,0.04231]
[1780506441604,61.05,65732.74,43.6,-0.99957,0.0,0.04231]
[1780506441472,61.05,65719.33,43.6,-0.99958,0.0,0.04117]
[1780506442030,61.05,65719.33,43.6,-0.99958,0.0,0.04117]
[1780506442405,61.05,65719.33,43.6,-0.99958,0.0,0.04117]
[1780506442459,61.05,65719.33,43.6,-0.99958,0.0,0.04117]
[1780506442494,61.05,65719.33,43.6,-0.99958,0.0,0.04117]
[1780506442555,61.05,65703.98,43.6,-0.99959,0.0,0.0399]
[1780506443347,61.05,65696.03,43.6,-0.9996,0.0,0.03926]
[1780506443683,61.05,65696.03,43.6,-0.9996,0.0,0.03926]
[1780506443804,61.05,65696.03,43.6,-0.9996,0.0,0.03926]
[1780506444354,61.05,65690.14,43.6,-0.9996,0.0,0.03879]
[1780506444853,61.05,65690.14,43.6,-0.9996,0.0,0.03879]
[1780506445259,61.05,65690.14,43.6,-0.9996,0.0,0.03879]
[1780506445400,61.05,65683.21,43.6,-0.99961,0.0,0.03825]
[1780506446314,61.05,65683.21,43.6,-0.99961,0.0,0.03825]
[1780506446337,61.05,65683.21,43.6,-0.99961,0.0,0.03825]
[1780506446372,61.05,65687.38,43.6,-0.99961,0.0,0.03857]
[1780506447387,61.05,65687.38,43.6,-0.99961,0.0,0.03857]
[1780506447589,61.05,65687.38,43.6,-0.99961,0.0,0.03857]
[1780506447632,61.05,65692.17,43.6,-0.9996,0.0,0.03895]
[1780506448647,61.05,65692.17,43.6,-0.9996,0.0,0.03895]
[1780506448670,61.05,65692.17,43.6,-0.9996,0.0,0.03895]
[1780506448393,61.05,65700.34,43.6,-0.99959,0.0,0.03961]
[1780506449396,61.05,65713.2,43.6,-0.99958,0.0,0.04066]
[1780506449704,61.05,65713.2,43.6,-0.99958,0.0,0.04066]
[1780506449729,61.05,65713.2,43.6,-0.99958,0.0,0.04066]
[1780506450403,61.05,65715.95,43.6,-0.99958,0.0,0.04089]
[1780506450779,61.05,65715.95,43.6,-0.99958,0.0,0.04089]
[1780506450798,61.05,65715.95,43.6,-0.99958,0.0,0.04089]
[1780506451423,61.05,65717.13,43.6,-0.99958,0.0,0.04071]
[1780506451835,61.05,65717.13,43.6,-0.99958,0.0,0.04071]
[1780506451848,61.05,65717.13,43.6,-0.99958,0.0,0.04071]
[1780506452427,61.05,65723.46,43.6,-0.99958,0.0,0.04123]
[1780506452854,61.05,65723.46,43.6,-0.99958,0.0,0.04123]
[1780506452898,61.05,65723.46,43.6,-0.99958,0.0,0.04123]
[1780506453434,61.05,65727.77,43.6,-0.99957,0.0,0.0416]
[1780506453961,61.05,65727.77,43.6,-0.99957,0.0,0.0416]
[1780506453973,61.05,65727.77,43.6,-0.99957,0.0,0.0416]
[1780506454441,61.05,65723.39,43.6,-0.99958,0.0,0.04123]
[1780506455063,61.05,65723.39,43.6,-0.99958,0.0,0.04123]
[1780506455079,61.05,65723.39,43.6,-0.99958,0.0,0.04123]
[1780506455448,61.05,65719.01,43.6,-0.99958,0.0,0.04086]
[1780506456107,61.05,65719.01,43.6,-0.99958,0.0,0.04086]
[1780506456138,61.05,65719.01,43.6,-0.99958,0.0,0.04086]
[1780506456455,61.05,65715.55,43.6,-0.99958,0.0,0.04058]
[1780506457157,61.05,65715.55,43.6,-0.99958,0.0,0.04058]
[1780506457228,61.05,65715.55,43.6,-0.99958,0.0,0.04058]
[1780506457464,61.05,65705.23,43.6,-0.99959,0.0,0.03973]
[1780506458297,61.05,65705.23,43.6,-0.99959,0.0,0.03973]
[1780506458313,61.05,65705.23,43.6,-0.99959,0.0,0.03973]
[1780506458469,61.05,65710.1,43.6,-0.99959,0.0,0.04013]
[1780506459347,61.05,65710.1,43.6,-0.99959,0.0,0.04013]
[1780506459373,61.05,65710.1,43.6,-0.99959,0.0,0.04013]
[1780506459478,61.05,65714.16,43.6,-0.99959,0.0,0.04046]
[1780506460411,61.05,65714.16,43.6,-0.99959,0.0,0.04046]
[1780506460598,61.05,65714.16,43.6,-0.99959,0.0,0.04046]
[1780506460616,61.05,65720.71,43.6,-0.99958,0.0,0.041]
[1780506461615,61.05,65720.71,43.6,-0.99958,0.0,0.041]
[1780506461656,61.05,65720.71,43.6,-0.99958,0.0,0.041]
[1780506461649,61.05,65731.68,43.6,-0.99957,0.0,0.04193]
[1780506462678,61.05,65731.68,43.6,-0.99957,0.0,0.04193]
[1780506462681,61.05,65734.01,43.6,-0.99957,0.0,0.04213]
[1780506462723,61.05,65734.01,43.6,-0.99957,0.0,0.04213]
[1780506463540,61.05,65722.16,43.6,-0.99958,0.0,0.04113]
[1780506463815,61.05,65722.16,43.6,-0.99958,0.0,0.04113]
[1780506464064,61.05,65722.16,43.6,-0.99958,0.0,0.04113]
[1780506464528,61.05,65692.89,43.6,-0.9996,0.0,0.03874]
[1780506465199,61.05,65692.89,43.6,-0.9996,0.0,0.03874]
[1780506465373,61.05,65692.89,43.6,-0.9996,0.0,0.03874]
[1780506465532,61.05,65712.04,43.6,-0.99959,0.0,0.04029]
[1780506466377,61.05,65712.04,43.6,-0.99959,0.0,0.04029]
[1780506466398,61.05,65712.04,43.6,-0.99959,0.0,0.04029]
[1780506466539,61.05,65717.26,43.6,-0.99958,0.0,0.04072]
[1780506467438,61.05,65717.26,43.6,-0.99958,0.0,0.04072]
[1780506467484,61.05,65717.26,43.6,-0.99958,0.0,0.04072]
[1780506467546,61.05,65717.89,43.6,-0.99958,0.0,0.04077]
[1780506468556,61.05,65717.89,43.6,-0.99958,0.0,0.04077]
[1780506468590,61.05,65717.89,43.6,-0.99958,0.0,0.04077]
[1780506468602,61.05,65715.44,43.6,-0.99958,0.0,0.04057]
[1780506469647,61.05,65715.44,43.6,-0.99958,0.0,0.04057]
[1780506469677,61.05,65715.44,43.6,-0.99958,0.0,0.04057]
[1780506469560,61.05,65716.1,43.6,-0.99958,0.0,0.04062]
[1780506470677,61.05,65716.1,43.6,-0.99958,0.0,0.04062]
[1780506470567,61.05,65714.54,43.6,-0.99958,0.0,0.04049]
[1780506470751,61.05,65714.54,43.6,-0.99958,0.0,0.04049]
[1780506471574,61.05,65711.87,43.6,-0.99959,0.0,0.04027]
[1780506471759,61.05,65711.87,43.6,-0.99959,0.0,0.04027]
[1780506471799,61.05,65711.87,43.6,-0.99959,0.0,0.04027]
[1780506472835,61.05,65711.45,43.6,-0.99959,0.0,0.04024]
[1780506472855,61.05,65711.45,43.6,-0.99959,0.0,0.04024]
[1780506473588,61.05,65714.34,43.6,-0.99959,0.0,0.04048]
[1780506473874,61.05,65714.34,43.6,-0.99959,0.0,0.04048]
[1780506473889,61.05,65714.34,43.6,-0.99959,0.0,0.04048]
[1780506474595,61.05,65713.11,43.6,-0.99959,0.0,0.04037]
[1780506474926,61.05,65713.11,43.6,-0.99959,0.0,0.04037]
[1780506474973,61.05,65713.11,43.6,-0.99959,0.0,0.04037]
[1780506475602,61.05,65712.13,43.6,-0.99959,0.0,0.04029]
[1780506476025,61.05,65712.13,43.6,-0.99959,0.0,0.04029]
[1780506476038,61.05,65712.13,43.6,-0.99959,0.0,0.04029]
[1780506476609,61.05,65713.1,43.6,-0.99959,0.0,0.04037]
[1780506477148,61.05,65713.1,43.6,-0.99959,0.0,0.04037]
[1780506477180,61.05,65713.1,43.6,-0.99959,0.0,0.04037]
[1780506477616,61.05,65714.35,43.6,-0.99959,0.0,0.04048]
[1780506478212,61.05,65714.35,43.6,-0.99959,0.0,0.04048]
[1780506478261,61.05,65714.35,43.6,-0.99959,0.0,0.04048]
[1780506478623,61.05,65706.58,43.6,-0.99959,0.0,0.03984]
[1780506479326,61.05,65706.58,43.6,-0.99959,0.0,0.03984]
[1780506479368,61.05,65706.58,43.6,-0.99959,0.0,0.03984]
[1780506479630,61.05,65707.62,43.6,-0.99959,0.0,0.03993]
[1780506480427,61.05,65707.62,43.6,-0.99959,0.0,0.03993]
[1780506480469,61.05,65707.62,43.6,-0.99959,0.0,0.03993]
[1780506480639,61.05,65701.88,43.6,-0.9996,0.0,0.03946]
[1780506481485,61.05,65701.88,43.6,-0.9996,0.0,0.03946]
[1780506481530,61.05,65701.88,43.6,-0.9996,0.0,0.03946]
[1780506482557,61.05,65701.95,43.6,-0.9996,0.0,0.03947]
[1780506482594,61.05,65701.95,43.6,-0.9996,0.0,0.03947]
[1780506482653,61.05,65700.19,43.6,-0.9996,0.0,0.03932]
[1780506483644,61.05,65700.19,43.6,-0.9996,0.0,0.03932]
[1780506483691,61.05,65700.19,43.6,-0.9996,0.0,0.03932]
[1780506483708,61.05,65698.46,43.6,-0.9996,0.0,0.03919]
[1780506484698,61.05,65698.46,43.6,-0.9996,0.0,0.03919]
[1780506484670,61.05,65694.71,43.6,-0.9996,0.0,0.03889]
[1780506484746,61.05,65694.71,43.6,-0.9996,0.0,0.03889]
[1780506485677,61.05,65693.39,43.6,-0.9996,0.0,0.03878]
[1780506485755,61.05,65693.39,43.6,-0.9996,0.0,0.03878]
[1780506485802,61.05,65693.39,43.6,-0.9996,0.0,0.03878]
[1780506486685,61.05,65695.26,43.6,-0.9996,0.0,0.03893]
[1780506486871,61.05,65695.26,43.6,-0.9996,0.0,0.03893]
[1780506486966,61.05,65695.26,43.6,-0.9996,0.0,0.03893]
[1780506487691,61.05,65704.51,43.6,-0.99959,0.0,0.03967]
[1780506488001,61.05,65704.51,43.6,-0.99959,0.0,0.03967]
[1780506488026,61.05,65704.51,43.6,-0.99959,0.0,0.03967]
[1780506488698,61.05,65713.65,43.6,-0.99959,0.0,0.04042]
[1780506489067,61.05,65713.65,43.6,-0.99959,0.0,0.04042]
[1780506489078,61.05,65713.65,43.6,-0.99959,0.0,0.04042]
[1780506489705,61.05,65714.15,43.6,-0.99959,0.0,0.04046]
[1780506490129,61.05,65714.15,43.6,-0.99959,0.0,0.04046]
[1780506490161,61.05,65714.15,43.6,-0.99959,0.0,0.04046]
[1780506490712,61.05,65718.71,43.6,-0.99958,0.0,0.04084]
[1780506491249,61.05,65718.71,43.6,-0.99958,0.0,0.04084]
[1780506491493,61.05,65718.71,43.6,-0.99958,0.0,0.04084]
[1780506492530,61.05,65718.71,43.6,-0.99958,0.0,0.04084]
[1780506492572,61.05,65718.71,43.6,-0.99958,0.0,0.04084]
[1780506492591,61.05,65730.74,43.6,-0.99957,0.0,0.04185]
[1780506493630,61.05,65730.74,43.6,-0.99957,0.0,0.04185]
[1780506493675,61.05,65730.74,43.6,-0.99957,0.0,0.04185]
[1780506493647,61.05,65731.8,43.6,-0.99957,0.0,0.04194]
[1780506493980,61.05,65731.23,43.6,-0.99957,0.0,0.04189]
[1780506494781,61.05,65731.23,43.6,-0.99957,0.0,0.04189]
[1780506494819,61.05,65732.26,43.6,-0.99957,0.0,0.04198]
[1780506495882,61.05,65732.26,43.6,-0.99957,0.0,0.04198]
[1780506495950,61.05,65732.26,43.6,-0.99957,0.0,0.04198]
[1780506497054,61.05,65731.77,43.6,-0.99957,0.0,0.04194]
[1780506497084,61.05,65731.77,43.6,-0.99957,0.0,0.04194]
[1780506497169,61.05,65741.6,43.6,-0.99956,0.0,0.04278]
[1780506498109,61.05,65741.6,43.6,-0.99956,0.0,0.04278]
[1780506498164,61.05,65741.6,43.6,-0.99956,0.0,0.04278]
[1780506498239,61.05,65743.94,43.6,-0.99956,0.0,0.04299]
[1780506499193,61.05,65743.94,43.6,-0.99956,0.0,0.04299]
[1780506499221,61.05,65743.94,43.6,-0.99956,0.0,0.04299]
[1780506499268,61.05,65749.23,43.6,-0.99955,0.0,0.04345]
[1780506500241,61.05,65749.23,43.6,-0.99955,0.0,0.04345]
[1780506500269,61.05,65749.23,43.6,-0.99955,0.0,0.04345]
[1780506500326,61.05,65748.55,43.6,-0.99955,0.0,0.04339]
[1780506501288,61.05,65748.55,43.6,-0.99955,0.0,0.04339]
[1780506501322,61.05,65748.55,43.6,-0.99955,0.0,0.04339]
[1780506501401,61.05,65746.97,43.6,-0.99955,0.0,0.04325]
[1780506502326,61.05,65746.97,43.6,-0.99955,0.0,0.04325]
[1780506502368,61.05,65746.97,43.6,-0.99955,0.0,0.04325]
[1780506502427,61.05,65745.79,43.6,-0.99956,0.0,0.04315]
[1780506503395,61.05,65745.79,43.6,-0.99956,0.0,0.04315]
[1780506503416,61.05,65745.79,43.6,-0.99956,0.0,0.04315]
[1780506503451,61.05,65740.0,43.6,-0.99956,0.0,0.04264]
[1780506504430,61.05,65740.0,43.6,-0.99956,0.0,0.04264]
[1780506504470,61.05,65740.0,43.6,-0.99956,0.0,0.04264]
[1780506504507,61.05,65746.5,43.6,-0.99956,0.0,0.04321]
[1780506505504,61.05,65746.5,43.6,-0.99956,0.0,0.04321]
[1780506505527,61.05,65746.5,43.6,-0.99956,0.0,0.04321]
[1780506505603,61.05,65750.65,43.6,-0.99955,0.0,0.04357]
[1780506506537,61.05,65750.65,43.6,-0.99955,0.0,0.04357]
[1780506506589,61.05,65750.65,43.6,-0.99955,0.0,0.04357]
[1780506506638,61.05,65746.54,43.6,-0.99955,0.0,0.04321]
[1780506507596,61.05,65746.54,43.6,-0.99955,0.0,0.04321]
[1780506507674,61.05,65740.83,43.6,-0.99956,0.0,0.04272]
[1780506507783,61.05,65740.83,43.6,-0.99956,0.0,0.04272]
[1780506508149,61.05,65731.29,43.6,-0.99957,0.0,0.0419]
[1780506508805,61.05,65731.29,43.6,-0.99957,0.0,0.0419]
[1780506508825,61.05,65731.29,43.6,-0.99957,0.0,0.0419]
[1780506508863,61.05,65725.86,43.6,-0.99957,0.0,0.04144]
[1780506509832,61.05,65725.86,43.6,-0.99957,0.0,0.04144]
[1780506509865,61.05,65725.86,43.6,-0.99957,0.0,0.04144]
[1780506509870,61.05,65726.4,43.6,-0.99957,0.0,0.04148]
[1780506510920,61.05,65726.4,43.6,-0.99957,0.0,0.04148]
[1780506511227,61.05,65726.4,43.6,-0.99957,0.0,0.04148]
[1780506511331,61.05,65721.31,43.6,-0.99958,0.0,0.04077]
[1780506512239,61.05,65721.31,43.6,-0.99958,0.0,0.04077]
[1780506512288,61.05,65721.31,43.6,-0.99958,0.0,0.04077]
[1780506512721,61.05,65705.57,43.6,-0.9996,0.0,0.03949]
[1780506513315,61.05,65705.57,43.6,-0.9996,0.0,0.03949]
[1780506513359,61.05,65705.57,43.6,-0.9996,0.0,0.03949]
[1780506513440,61.05,65700.85,43.6,-0.9996,0.0,0.03911]
[1780506514374,61.05,65700.85,43.6,-0.9996,0.0,0.03911]
[1780506514476,61.05,65700.85,43.6,-0.9996,0.0,0.03911]
[1780506514577,61.05,65700.51,43.6,-0.9996,0.0,0.03908]
[1780506515024,61.05,65692.73,43.6,-0.99961,0.0,0.03846]
[1780506515906,61.05,65692.73,43.6,-0.99961,0.0,0.03846]
[1780506516112,61.05,65692.73,43.6,-0.99961,0.0,0.03846]
[1780506516201,61.05,65687.6,43.6,-0.99961,0.0,0.03806]
[1780506517119,61.05,65687.6,43.6,-0.99961,0.0,0.03806]
[1780506517154,61.05,65687.6,43.6,-0.99961,0.0,0.03806]
[1780506517186,61.05,65678.85,43.6,-0.99962,0.0,0.03738]
[1780506517765,61.05,65678.85,43.6,-0.99962,0.0,0.03738]
[1780506518213,61.05,65678.85,43.6,-0.99962,0.0,0.03738]
[1780506518270,61.05,65678.85,43.6,-0.99962,0.0,0.03738]
[1780506518308,61.05,65676.99,43.6,-0.99962,0.0,0.03724]
[1780506519305,61.05,65676.99,43.6,-0.99962,0.0,0.03724]
[1780506519333,61.05,65676.99,43.6,-0.99962,0.0,0.03724]
[1780506520353,61.05,65677.03,43.6,-0.99962,0.0,0.03724]
[1780506520477,61.05,65677.03,43.6,-0.99962,0.0,0.03724]
[1780506520803,61.05,65677.23,43.6,-0.99962,0.0,0.03726]
[1780506521495,61.05,65677.23,43.6,-0.99962,0.0,0.03726]
[1780506521521,61.05,65677.23,43.6,-0.99962,0.0,0.03726]
[1780506521552,61.05,65690.59,43.6,-0.99961,0.0,0.03829]
[1780506522527,61.05,65690.59,43.6,-0.99961,0.0,0.03829]
[1780506522571,61.05,65690.59,43.6,-0.99961,0.0,0.03829]
[1780506522648,61.05,65695.69,43.6,-0.9996,0.0,0.0387]
[1780506523626,61.05,65695.69,43.6,-0.9996,0.0,0.0387]
[1780506523647,61.05,65695.69,43.6,-0.9996,0.0,0.0387]
[1780506524663,61.05,65695.47,43.6,-0.9996,0.0,0.03868]
[1780506524690,61.05,65695.47,43.6,-0.9996,0.0,0.03868]
[1780506524749,61.05,65694.99,43.6,-0.9996,0.0,0.03864]
[1780506525729,61.05,65694.99,43.6,-0.9996,0.0,0.03864]
[1780506525754,61.05,65694.99,43.6,-0.9996,0.0,0.03864]
[1780506526106,61.05,65695.89,43.6,-0.9996,0.0,0.03871]
[1780506526834,61.05,65695.89,43.6,-0.9996,0.0,0.03871]
[1780506526863,61.05,65695.89,43.6,-0.9996,0.0,0.03871]
[1780506527913,61.05,65696.11,43.6,-0.9996,0.0,0.03873]
[1780506527929,61.05,65696.11,43.6,-0.9996,0.0,0.03873]
[1780506528120,61.05,65688.92,43.6,-0.99961,0.0,0.03816]
[1780506528954,61.05,65688.92,43.6,-0.99961,0.0,0.03816]
[1780506528983,61.05,65688.92,43.6,-0.99961,0.0,0.03816]
[1780506529127,61.05,65690.68,43.6,-0.99961,0.0,0.0383]
[1780506530041,61.05,65690.68,43.6,-0.99961,0.0,0.0383]
[1780506530054,61.05,65690.68,43.6,-0.99961,0.0,0.0383]
[1780506530134,61.05,65688.88,43.6,-0.99961,0.0,0.03816]
[1780506531075,61.05,65688.88,43.6,-0.99961,0.0,0.03816]
[1780506531109,61.05,65688.88,43.6,-0.99961,0.0,0.03816]
[1780506531141,61.05,65688.1,43.6,-0.99961,0.0,0.0381]
[1780506532134,61.05,65688.1,43.6,-0.99961,0.0,0.0381]
[1780506532159,61.05,65688.1,43.6,-0.99961,0.0,0.0381]
[1780506532260,61.05,65690.3,43.6,-0.99961,0.0,0.03827]
[1780506533217,61.05,65690.3,43.6,-0.99961,0.0,0.03827]
[1780506533248,61.05,65690.3,43.6,-0.99961,0.0,0.03827]
[1780506533304,61.05,65684.03,43.6,-0.99961,0.0,0.03778]
[1780506534290,61.05,65684.03,43.6,-0.99961,0.0,0.03778]
[1780506534299,61.05,65684.03,43.6,-0.99961,0.0,0.03778]
[1780506534304,61.05,65683.65,43.6,-0.99961,0.0,0.03775]
[1780506535305,61.05,65683.65,43.6,-0.99961,0.0,0.03775]
[1780506535374,61.05,65683.65,43.6,-0.99961,0.0,0.03775]
[1780506535536,61.05,65683.65,43.6,-0.99961,0.0,0.03775]
[1780506535814,61.05,65683.76,43.6,-0.99961,0.0,0.03776]
[1780506536421,61.05,65683.76,43.6,-0.99961,0.0,0.03776]
[1780506536446,61.05,65683.76,43.6,-0.99961,0.0,0.03776]
[1780506536493,61.05,65677.11,43.6,-0.99962,0.0,0.03725]
[1780506537555,61.05,65677.11,43.6,-0.99962,0.0,0.03725]
[1780506537561,61.05,65677.11,43.6,-0.99962,0.0,0.03725]
[1780506537627,61.05,65674.79,43.6,-0.99962,0.0,0.03707]
[1780506538636,61.05,65674.79,43.6,-0.99962,0.0,0.03707]
[1780506538649,61.05,65674.79,43.6,-0.99962,0.0,0.03707]
[1780506538705,61.05,65679.1,43.6,-0.99962,0.0,0.0374]
[1780506539660,61.05,65679.1,43.6,-0.99962,0.0,0.0374]
[1780506539706,61.05,65679.1,43.6,-0.99962,0.0,0.0374]
[1780506539701,61.05,65681.1,43.6,-0.99962,0.0,0.03755]
[1780506540765,61.05,65681.1,43.6,-0.99962,0.0,0.03755]
[1780506540204,61.05,65677.79,43.6,-0.99962,0.0,0.0373]
[1780506541313,61.05,65677.79,43.6,-0.99962,0.0,0.0373]
[1780506541549,61.05,65677.79,43.6,-0.99962,0.0,0.0373]
[1780506541640,61.05,65670.64,43.6,-0.99963,0.0,0.03676]
[1780506542301,61.05,65670.64,43.6,-0.99963,0.0,0.03676]
[1780506542656,61.05,65670.64,43.6,-0.99963,0.0,0.03676]
[1780506542395,61.05,65656.08,43.6,-0.99964,0.0,0.03567]
[1780506543200,61.05,65656.08,43.6,-0.99964,0.0,0.03567]
[1780506543231,61.05,65656.08,43.6,-0.99964,0.0,0.03567]
[1780506543707,61.05,65656.08,43.6,-0.99964,0.0,0.03567]
[1780506543740,61.05,65656.08,43.6,-0.99964,0.0,0.03567]
[1780506543248,61.05,65647.18,43.6,-0.99964,0.0,0.03502]
[1780506544740,61.05,65647.18,43.6,-0.99964,0.0,0.03502]
[1780506544626,61.05,65648.43,43.6,-0.99964,0.0,0.03511]
[1780506544789,61.05,65648.43,43.6,-0.99964,0.0,0.03511]
[1780506545794,61.05,65648.56,43.6,-0.99964,0.0,0.03512]
[1780506545848,61.05,65648.56,43.6,-0.99964,0.0,0.03512]
[1780506546249,61.05,65647.73,43.6,-0.99964,0.0,0.03506]
[1780506546877,61.05,65647.73,43.6,-0.99964,0.0,0.03506]
[1780506546917,61.05,65647.73,43.6,-0.99964,0.0,0.03506]
[1780506547256,61.05,65644.24,43.6,-0.99965,0.0,0.03481]
[1780506547930,61.05,65644.24,43.6,-0.99965,0.0,0.03481]
[1780506547987,61.05,65644.24,43.6,-0.99965,0.0,0.03481]
[1780506548263,61.05,65645.18,43.6,-0.99965,0.0,0.03488]
[1780506549026,61.05,65645.18,43.6,-0.99965,0.0,0.03488]
[1780506549066,61.05,65645.18,43.6,-0.99965,0.0,0.03488]
[1780506550154,61.05,65645.59,43.6,-0.99965,0.0,0.03491]
[1780506550183,61.05,65645.59,43.6,-0.99965,0.0,0.03491]
[1780506550277,61.05,65647.91,43.6,-0.99964,0.0,0.03507]
[1780506551251,61.05,65647.91,43.6,-0.99964,0.0,0.03507]
[1780506551286,61.05,65647.91,43.6,-0.99964,0.0,0.03507]
[1780506552307,61.05,65647.7,43.6,-0.99964,0.0,0.03506]
[1780506552334,61.05,65647.7,43.6,-0.99964,0.0,0.03506]
[1780506553364,61.05,65647.73,43.6,-0.99964,0.0,0.03506]
[1780506553389,61.05,65647.73,43.6,-0.99964,0.0,0.03506]
[1780506554418,61.05,65647.45,43.6,-0.99964,0.0,0.03504]
[1780506554467,61.05,65647.45,43.6,-0.99964,0.0,0.03504]
[1780506554513,61.05,65642.21,43.6,-0.99965,0.0,0.03466]
[1780506555527,61.05,65642.21,43.6,-0.99965,0.0,0.03466]
[1780506555566,61.05,65642.21,43.6,-0.99965,0.0,0.03466]
[1780506555632,61.05,65643.44,43.6,-0.99965,0.0,0.03475]
[1780506556619,61.05,65643.44,43.6,-0.99965,0.0,0.03475]
[1780506556640,61.05,65643.44,43.6,-0.99965,0.0,0.03475]
[1780506556669,61.05,65644.7,43.6,-0.99965,0.0,0.03484]
[1780506557720,61.05,65644.7,43.6,-0.99965,0.0,0.03484]
[1780506557771,61.05,65644.7,43.6,-0.99965,0.0,0.03484]
[1780506557751,61.05,65645.18,43.6,-0.99965,0.0,0.03488]
[1780506558333,61.05,65647.84,43.6,-0.99964,0.0,0.03507]
[1780506558803,61.05,65647.84,43.6,-0.99964,0.0,0.03507]
[1780506558817,61.05,65647.84,43.6,-0.99964,0.0,0.03507]
[1780506559844,61.05,65648.26,43.6,-0.99964,0.0,0.0351]
[1780506559862,61.05,65648.26,43.6,-0.99964,0.0,0.0351]
[1780506560724,61.05,65648.26,43.6,-0.99964,0.0,0.0351]
[1780506560761,61.05,65648.77,43.6,-0.99964,0.0,0.03514]
[1780506561089,61.05,65648.77,43.6,-0.99964,0.0,0.03514]
[1780506561224,61.05,65648.77,43.6,-0.99964,0.0,0.03514]
[1780506561399,61.05,65683.5,43.6,-0.99961,0.0,0.03774]
[1780506562398,61.05,65683.5,43.6,-0.99961,0.0,0.03774]
[1780506562517,61.05,65683.5,43.6,-0.99961,0.0,0.03774]
[1780506562530,61.05,65693.57,43.6,-0.99961,0.0,0.03853]
[1780506563578,61.05,65693.57,43.6,-0.99961,0.0,0.03853]
[1780506563700,61.05,65693.57,43.6,-0.99961,0.0,0.03853]
[1780506563735,61.05,65703.01,43.6,-0.9996,0.0,0.03928]
[1780506564100,61.05,65703.01,43.6,-0.9996,0.0,0.03928]
[1780506564774,61.05,65703.01,43.6,-0.9996,0.0,0.03928]
[1780506564794,61.05,65703.01,43.6,-0.9996,0.0,0.03928]
[1780506564384,61.05,65728.05,43.6,-0.99958,0.0,0.04134]
[1780506564929,61.05,65728.05,43.6,-0.99958,0.0,0.04134]
[1780506565392,61.05,65746.41,43.6,-0.99956,0.0,0.04291]
[1780506565857,61.05,65746.41,43.6,-0.99956,0.0,0.04291]
[1780506565894,61.05,65746.41,43.6,-0.99956,0.0,0.04291]
[1780506566212,61.05,65746.41,43.6,-0.99956,0.0,0.04291]
[1780506566529,61.05,65746.41,43.6,-0.99956,0.0,0.04291]
[1780506566618,61.05,65751.33,43.6,-0.99955,0.0,0.04334]
[1780506567292,61.05,65751.33,43.6,-0.99955,0.0,0.04334]
[1780506567329,61.05,65751.33,43.6,-0.99955,0.0,0.04334]
[1780506567632,61.05,65751.33,43.6,-0.99955,0.0,0.04334]
[1780506567669,61.05,65743.6,43.6,-0.99956,0.0,0.04266]
[1780506568416,61.05,65743.6,43.6,-0.99956,0.0,0.04266]
[1780506568451,61.05,65743.6,43.6,-0.99956,0.0,0.04266]
[1780506568533,61.05,65725.64,43.6,-0.99958,0.0,0.04114]
[1780506568892,61.05,65725.64,43.6,-0.99958,0.0,0.04114]
[1780506569482,61.05,65725.64,43.6,-0.99958,0.0,0.04114]
[1780506569509,61.05,65725.64,43.6,-0.99958,0.0,0.04114]
[1780506569521,61.05,65716.81,43.6,-0.99959,0.0,0.0404]
[1780506570519,61.05,65716.81,43.6,-0.99959,0.0,0.0404]
[1780506570575,61.05,65716.81,43.6,-0.99959,0.0,0.0404]
[1780506570673,61.05,65716.81,43.6,-0.99959,0.0,0.0404]
[1780506570772,61.05,65719.3,43.6,-0.99958,0.0,0.04061]
[1780506571623,61.05,65719.3,43.6,-0.99958,0.0,0.04061]
[1780506571700,61.05,65719.3,43.6,-0.99958,0.0,0.04061]
[1780506571705,61.05,65728.37,43.6,-0.99958,0.0,0.04108]
[1780506572729,61.05,65728.37,43.6,-0.99958,0.0,0.04108]
[1780506572757,61.05,65728.37,43.6,-0.99958,0.0,0.04108]
[1780506572810,61.05,65729.7,43.6,-0.99958,0.0,0.04119]
[1780506573808,61.05,65729.7,43.6,-0.99958,0.0,0.04119]
[1780506573446,61.05,65732.26,43.6,-0.99957,0.0,0.04141]
[1780506573849,61.05,65732.26,43.6,-0.99957,0.0,0.04141]
[1780506574892,61.05,65732.47,43.6,-0.99957,0.0,0.04143]
[1780506574941,61.05,65732.47,43.6,-0.99957,0.0,0.04143]
[1780506575460,61.05,65727.0,43.6,-0.99958,0.0,0.04097]
[1780506575964,61.05,65727.0,43.6,-0.99958,0.0,0.04097]
[1780506576009,61.05,65727.0,43.6,-0.99958,0.0,0.04097]
[1780506576467,61.05,65717.98,43.6,-0.99959,0.0,0.04022]
[1780506577052,61.05,65717.98,43.6,-0.99959,0.0,0.04022]
[1780506577072,61.05,65717.98,43.6,-0.99959,0.0,0.04022]
[1780506577474,61.05,65714.91,43.6,-0.99959,0.0,0.03997]
[1780506577850,61.05,65714.91,43.6,-0.99959,0.0,0.03997]
[1780506577856,61.05,65714.91,43.6,-0.99959,0.0,0.03997]
[1780506578125,61.05,65714.91,43.6,-0.99959,0.0,0.03997]
[1780506578154,61.05,65714.91,43.6,-0.99959,0.0,0.03997]
[1780506578481,61.05,65706.44,43.6,-0.9996,0.0,0.03928]
[1780506579158,61.05,65706.44,43.6,-0.9996,0.0,0.03928]
[1780506579298,61.05,65706.44,43.6,-0.9996,0.0,0.03928]
[1780506579489,61.05,65691.93,43.6,-0.99961,0.0,0.03813]
[1780506580333,61.05,65691.93,43.6,-0.99961,0.0,0.03813]
[1780506580427,61.05,65691.93,43.6,-0.99961,0.0,0.03813]
[1780506580487,61.05,65691.93,43.6,-0.99961,0.0,0.03813]
[1780506580496,61.05,65680.82,43.6,-0.99962,0.0,0.03727]
[1780506580892,61.05,65680.82,43.6,-0.99962,0.0,0.03727]
[1780506581511,61.05,65680.82,43.6,-0.99962,0.0,0.03727]
[1780506581566,61.05,65680.82,43.6,-0.99962,0.0,0.03727]
[1780506581629,61.05,65677.24,43.6,-0.99962,0.0,0.037]
[1780506582567,61.05,65677.24,43.6,-0.99962,0.0,0.037]
[1780506582612,61.05,65677.24,43.6,-0.99962,0.0,0.037]
[1780506582614,61.05,65675.96,43.6,-0.99962,0.0,0.0369]
[1780506583627,61.05,65675.96,43.6,-0.99962,0.0,0.0369]
[1780506583683,61.05,65675.96,43.6,-0.99962,0.0,0.0369]
[1780506584709,61.05,65675.73,43.6,-0.99962,0.0,0.03688]
[1780506584761,61.05,65675.73,43.6,-0.99962,0.0,0.03688]
[1780506584756,61.05,65675.98,43.6,-0.99962,0.0,0.0369]
[1780506585809,61.05,65675.98,43.6,-0.99962,0.0,0.0369]
[1780506585817,61.05,65675.98,43.6,-0.99962,0.0,0.0369]
[1780506585535,61.05,65678.62,43.6,-0.99962,0.0,0.0371]
[1780506586826,61.05,65678.62,43.6,-0.99962,0.0,0.0371]
[1780506586541,61.05,65672.09,43.6,-0.99963,0.0,0.03661]
[1780506586882,61.05,65672.09,43.6,-0.99963,0.0,0.03661]
[1780506587549,61.05,65672.23,43.6,-0.99963,0.0,0.03662]
[1780506587930,61.05,65672.23,43.6,-0.99963,0.0,0.03662]
[1780506587964,61.05,65672.23,43.6,-0.99963,0.0,0.03662]
[1780506588556,61.05,65673.85,43.6,-0.99963,0.0,0.03674]
[1780506589030,61.05,65673.85,43.6,-0.99963,0.0,0.03674]
[1780506589077,61.05,65673.85,43.6,-0.99963,0.0,0.03674]
[1780506590086,61.05,65673.53,43.6,-0.99963,0.0,0.03672]
[1780506590209,61.05,65673.53,43.6,-0.99963,0.0,0.03672]
[1780506590570,61.05,65671.99,43.6,-0.99963,0.0,0.0366]
[1780506591233,61.05,65671.99,43.6,-0.99963,0.0,0.0366]
[1780506591269,61.05,65671.99,43.6,-0.99963,0.0,0.0366]
[1780506591581,61.05,65671.14,43.6,-0.99963,0.0,0.03654]
[1780506592442,61.05,65671.14,43.6,-0.99963,0.0,0.03654]
[1780506592518,61.05,65671.14,43.6,-0.99963,0.0,0.03654]
[1780506592586,61.05,65662.8,43.6,-0.99963,0.0,0.03591]
[1780506593544,61.05,65662.8,43.6,-0.99963,0.0,0.03591]
[1780506593574,61.05,65662.8,43.6,-0.99963,0.0,0.03591]
[1780506593592,61.05,65656.56,43.6,-0.99964,0.0,0.03546]
[1780506594659,61.05,65656.56,43.6,-0.99964,0.0,0.03546]
[1780506594667,61.05,65656.56,43.6,-0.99964,0.0,0.03546]
[1780506594695,61.05,65657.06,43.6,-0.99964,0.0,0.03549]
[1780506595715,61.05,65657.06,43.6,-0.99964,0.0,0.03549]
[1780506595737,61.05,65657.06,43.6,-0.99964,0.0,0.03549]
[1780506596613,61.05,65656.38,43.6,-0.99964,0.0,0.03544]
[1780506596875,61.05,65656.38,43.6,-0.99964,0.0,0.03544]
[1780506596887,61.05,65656.38,43.6,-0.99964,0.0,0.03544]
[1780506597620,61.05,65661.33,43.6,-0.99964,0.0,0.03581]
[1780506597896,61.05,65661.33,43.6,-0.99964,0.0,0.03581]
[1780506597935,61.05,65661.33,43.6,-0.99964,0.0,0.03581]
[1780506598627,61.05,65665.93,43.6,-0.99963,0.0,0.03615]
[1780506598976,61.05,65665.93,43.6,-0.99963,0.0,0.03615]
[1780506599018,61.05,65665.93,43.6,-0.99963,0.0,0.03615]
[1780506599634,61.05,65664.71,43.6,-0.99963,0.0,0.03606]
[1780506600027,61.05,65664.71,43.6,-0.99963,0.0,0.03606]
[1780506600077,61.05,65664.71,43.6,-0.99963,0.0,0.03606]
[1780506600641,61.05,65664.01,43.6,-0.99963,0.0,0.036]
[1780506601106,61.05,65664.01,43.6,-0.99963,0.0,0.036]
[1780506601146,61.05,65664.01,43.6,-0.99963,0.0,0.036]
[1780506601649,61.05,65667.08,43.6,-0.99963,0.0,0.03623]
[1780506602173,61.05,65667.08,43.6,-0.99963,0.0,0.03623]
[1780506602196,61.05,65667.08,43.6,-0.99963,0.0,0.03623]
[1780506602655,61.05,65675.45,43.6,-0.99962,0.0,0.03686]
[1780506603226,61.05,65675.45,43.6,-0.99962,0.0,0.03686]
[1780506603275,61.05,65675.45,43.6,-0.99962,0.0,0.03686]
[1780506603662,61.05,65677.17,43.6,-0.99962,0.0,0.03699]
[1780506604322,61.05,65677.17,43.6,-0.99962,0.0,0.03699]
[1780506604335,61.05,65677.17,43.6,-0.99962,0.0,0.03699]
[1780506604669,61.05,65682.75,43.6,-0.99962,0.0,0.03742]
[1780506605387,61.05,65682.75,43.6,-0.99962,0.0,0.03742]
[1780506605397,61.05,65682.75,43.6,-0.99962,0.0,0.03742]
[1780506605678,61.05,65687.3,43.6,-0.99961,0.0,0.03777]
[1780506606449,61.05,65687.3,43.6,-0.99961,0.0,0.03777]
[1780506606458,61.05,65687.3,43.6,-0.99961,0.0,0.03777]
[1780506606683,61.05,65684.81,43.6,-0.99962,0.0,0.03758]
[1780506607487,61.05,65684.81,43.6,-0.99962,0.0,0.03758]
[1780506607509,61.05,65684.81,43.6,-0.99962,0.0,0.03758]
[1780506607690,61.05,65678.18,43.6,-0.99962,0.0,0.03707]
[1780506608529,61.05,65678.18,43.6,-0.99962,0.0,0.03707]
[1780506608557,61.05,65678.18,43.6,-0.99962,0.0,0.03707]
[1780506608698,61.05,65670.24,43.6,-0.99963,0.0,0.03647]
[1780506609567,61.05,65670.24,43.6,-0.99963,0.0,0.03647]
[1780506609614,61.05,65670.24,43.6,-0.99963,0.0,0.03647]
[1780506609705,61.05,65673.13,43.6,-0.99963,0.0,0.03669]
[1780506610629,61.05,65673.13,43.6,-0.99963,0.0,0.03669]
[1780506610701,61.05,65673.13,43.6,-0.99963,0.0,0.03669]
[1780506610713,61.05,65677.06,43.6,-0.99962,0.0,0.03699]
[1780506611746,61.05,65677.06,43.6,-0.99962,0.0,0.03699]
[1780506611769,61.05,65677.06,43.6,-0.99962,0.0,0.03699]
[1780506611828,61.05,65675.3,43.6,-0.99962,0.0,0.03685]
[1780506612819,61.05,65675.3,43.6,-0.99962,0.0,0.03685]
[1780506612855,61.05,65675.3,43.6,-0.99962,0.0,0.03685]
[1780506612727,61.05,65677.89,43.6,-0.99962,0.0,0.03705]
[1780506613735,61.05,65685.09,43.6,-0.99962,0.0,0.0376]
[1780506613879,61.05,65685.09,43.6,-0.99962,0.0,0.0376]
[1780506613907,61.05,65685.09,43.6,-0.99962,0.0,0.0376]
[1780506614741,61.05,65682.83,43.6,-0.99962,0.0,0.03743]
[1780506614953,61.05,65682.83,43.6,-0.99962,0.0,0.03743]
[1780506614971,61.05,65682.83,43.6,-0.99962,0.0,0.03743]
[1780506615748,61.05,65684.33,43.6,-0.99962,0.0,0.03754]
[1780506616011,61.05,65684.33,43.6,-0.99962,0.0,0.03754]
[1780506616018,61.05,65684.33,43.6,-0.99962,0.0,0.03754]
[1780506617034,61.05,65684.06,43.6,-0.99962,0.0,0.03752]
[1780506617095,61.05,65684.06,43.6,-0.99962,0.0,0.03752]
[1780506617765,61.05,65687.53,43.6,-0.99961,0.0,0.03779]
[1780506618144,61.05,65687.53,43.6,-0.99961,0.0,0.03779]
[1780506618363,61.05,65687.53,43.6,-0.99961,0.0,0.03779]
[1780506618772,61.05,65703.22,43.6,-0.9996,0.0,0.03903]
[1780506619386,61.05,65703.22,43.6,-0.9996,0.0,0.03903]
[1780506619414,61.05,65703.22,43.6,-0.9996,0.0,0.03903]
[1780506619779,61.05,65705.5,43.6,-0.9996,0.0,0.03921]
[1780506620490,61.05,65705.5,43.6,-0.9996,0.0,0.03921]
[1780506620499,61.05,65705.5,43.6,-0.9996,0.0,0.03921]
[1780506620786,61.05,65709.67,43.6,-0.99959,0.0,0.03954]
[1780506621533,61.05,65709.67,43.6,-0.99959,0.0,0.03954]
[1780506621576,61.05,65709.67,43.6,-0.99959,0.0,0.03954]
[1780506621793,61.05,65713.15,43.6,-0.99959,0.0,0.03983]
[1780506622597,61.05,65713.15,43.6,-0.99959,0.0,0.03983]
[1780506622642,61.05,65713.15,43.6,-0.99959,0.0,0.03983]
[1780506622801,61.05,65720.17,43.6,-0.99959,0.0,0.0404]
[1780506623731,61.05,65720.17,43.6,-0.99959,0.0,0.0404]
[1780506623773,61.05,65720.17,43.6,-0.99959,0.0,0.0404]
[1780506623808,61.05,65727.54,43.6,-0.99958,0.0,0.04101]
[1780506624817,61.05,65727.54,43.6,-0.99958,0.0,0.04101]
[1780506624853,61.05,65727.54,43.6,-0.99958,0.0,0.04101]
[1780506624866,61.05,65718.75,43.6,-0.99959,0.0,0.04028]
[1780506625822,61.05,65715.02,43.6,-0.99959,0.0,0.03998]
[1780506625913,61.05,65715.02,43.6,-0.99959,0.0,0.03998]
[1780506626829,61.05,65719.33,43.6,-0.99959,0.0,0.04033]
[1780506626931,61.05,65719.33,43.6,-0.99959,0.0,0.04033]
[1780506626969,61.05,65719.33,43.6,-0.99959,0.0,0.04033]
[1780506627836,61.05,65722.15,43.6,-0.99958,0.0,0.04056]
[1780506627986,61.05,65722.15,43.6,-0.99958,0.0,0.04056]
[1780506628016,61.05,65722.15,43.6,-0.99958,0.0,0.04056]
[1780506629045,61.05,65722.59,43.6,-0.99958,0.0,0.0406]
[1780506629068,61.05,65722.59,43.6,-0.99958,0.0,0.0406]
[1780506629850,61.05,65721.3,43.6,-0.99958,0.0,0.04049]
[1780506630104,61.05,65721.3,43.6,-0.99958,0.0,0.04049]
[1780506630155,61.05,65721.3,43.6,-0.99958,0.0,0.04049]
[1780506630857,61.05,65722.2,43.6,-0.99958,0.0,0.04057]
[1780506631186,61.05,65722.2,43.6,-0.99958,0.0,0.04057]
[1780506631223,61.05,65722.2,43.6,-0.99958,0.0,0.04057]
[1780506631864,61.05,65722.55,43.6,-0.99959,0.0,0.04032]
[1780506632240,61.05,65722.55,43.6,-0.99959,0.0,0.04032]
[1780506632381,61.05,65722.55,43.6,-0.99959,0.0,0.04032]
[1780506632871,61.05,65730.59,43.6,-0.99958,0.0,0.04098]
[1780506633402,61.05,65730.59,43.6,-0.99958,0.0,0.04098]
[1780506633421,61.05,65730.59,43.6,-0.99958,0.0,0.04098]
[1780506633878,61.05,65735.06,43.6,-0.99957,0.0,0.04136]
[1780506634443,61.05,65735.06,43.6,-0.99957,0.0,0.04136]
[1780506634465,61.05,65735.06,43.6,-0.99957,0.0,0.04136]
[1780506635552,61.05,65735.37,43.6,-0.99957,0.0,0.04139]
[1780506635564,61.05,65735.37,43.6,-0.99957,0.0,0.04139]
[1780506636585,61.05,65735.37,43.6,-0.99957,0.0,0.04139]
[1780506636622,61.05,65735.37,43.6,-0.99957,0.0,0.04139]
[1780506636661,61.05,65737.25,43.6,-0.99957,0.0,0.04154]
[1780506637632,61.05,65737.25,43.6,-0.99957,0.0,0.04154]
[1780506637677,61.05,65737.25,43.6,-0.99957,0.0,0.04154]
[1780506637709,61.05,65725.07,43.6,-0.99958,0.0,0.04053]
[1780506638727,61.05,65725.07,43.6,-0.99958,0.0,0.04053]
[1780506638765,61.05,65725.07,43.6,-0.99958,0.0,0.04053]
[1780506638866,61.05,65726.27,43.6,-0.99958,0.0,0.04063]
[1780506639780,61.05,65726.27,43.6,-0.99958,0.0,0.04063]
[1780506639816,61.05,65726.27,43.6,-0.99958,0.0,0.04063]
[1780506639876,61.05,65727.02,43.6,-0.99958,0.0,0.04069]
[1780506640828,61.05,65727.02,43.6,-0.99958,0.0,0.04069]
[1780506640871,61.05,65727.02,43.6,-0.99958,0.0,0.04069]
[1780506639931,61.05,65726.43,43.6,-0.99958,0.0,0.04064]
[1780506641876,61.05,65726.43,43.6,-0.99958,0.0,0.04064]
[1780506641934,61.05,65726.32,43.6,-0.99958,0.0,0.04063]
[1780506643031,61.05,65725.95,43.6,-0.99958,0.0,0.0406]
[1780506643076,61.05,65725.95,43.6,-0.99958,0.0,0.0406]
[1780506643177,61.05,65726.82,43.6,-0.99958,0.0,0.04067]
[1780506644132,61.05,65726.82,43.6,-0.99958,0.0,0.04067]
[1780506644178,61.05,65726.82,43.6,-0.99958,0.0,0.04067]
[1780506645231,61.05,65726.61,43.6,-0.99958,0.0,0.04065]
[1780506645270,61.05,65726.61,43.6,-0.99958,0.0,0.04065]
[1780506646282,61.05,65726.63,43.6,-0.99958,0.0,0.04066]
[1780506646346,61.05,65726.63,43.6,-0.99958,0.0,0.04066]
[1780506647407,61.05,65726.6,43.6,-0.99958,0.0,0.04065]
[1780506647447,61.05,65726.6,43.6,-0.99958,0.0,0.04065]
[1780506648451,61.05,65726.64,43.6,-0.99958,0.0,0.04066]
[1780506648488,61.05,65726.64,43.6,-0.99958,0.0,0.04066]
[1780506649624,61.05,65726.58,43.6,-0.99958,0.0,0.04065]
[1780506649695,61.05,65726.58,43.6,-0.99958,0.0,0.04065]
[1780506650740,61.05,65726.63,43.6,-0.99958,0.0,0.04066]
[1780506650756,61.05,65726.63,43.6,-0.99958,0.0,0.04066]
[1780506650827,61.05,65716.42,43.6,-0.99959,0.0,0.03982]
[1780506651852,61.05,65716.42,43.6,-0.99959,0.0,0.03982]
[1780506651870,61.05,65716.42,43.6,-0.99959,0.0,0.03982]
[1780506651899,61.05,65714.47,43.6,-0.99959,0.0,0.03966]
[1780506652923,61.05,65714.38,43.6,-0.99959,0.0,0.03965]
[1780506652943,61.05,65714.38,43.6,-0.99959,0.0,0.03965]
[1780506653525,61.05,65714.38,43.6,-0.99959,0.0,0.03965]
[1780506653560,61.05,65716.27,43.6,-0.99959,0.0,0.0398]
[1780506654173,61.05,65716.27,43.6,-0.99959,0.0,0.0398]
[1780506654290,61.05,65716.27,43.6,-0.99959,0.0,0.0398]
[1780506654312,61.05,65739.88,43.6,-0.99957,0.0,0.04177]
[1780506655338,61.05,65739.88,43.6,-0.99957,0.0,0.04177]
[1780506655426,61.05,65739.88,43.6,-0.99957,0.0,0.04177]
[1780506655441,61.05,65739.88,43.6,-0.99957,0.0,0.04177]
[1780506655909,61.05,65739.88,43.6,-0.99957,0.0,0.04177]
[1780506655498,61.05,65746.33,43.6,-0.99956,0.0,0.04232]
[1780506656430,61.05,65746.33,43.6,-0.99956,0.0,0.04232]
[1780506656542,61.05,65746.33,43.6,-0.99956,0.0,0.04232]
[1780506656617,61.05,65753.01,43.6,-0.99956,0.0,0.0429]
[1780506657590,61.05,65753.01,43.6,-0.99956,0.0,0.0429]
[1780506657618,61.05,65753.01,43.6,-0.99956,0.0,0.0429]
[1780506657675,61.05,65743.08,43.6,-0.99957,0.0,0.04204]
[1780506658642,61.05,65743.08,43.6,-0.99957,0.0,0.04204]
[1780506658665,61.05,65743.08,43.6,-0.99957,0.0,0.04204]
[1780506658670,61.05,65741.26,43.6,-0.99957,0.0,0.04189]
[1780506659746,61.05,65741.26,43.6,-0.99957,0.0,0.04189]
[1780506659766,61.05,65741.26,43.6,-0.99957,0.0,0.04189]
[1780506660775,61.05,65741.47,43.6,-0.99957,0.0,0.0419]
[1780506660819,61.05,65741.47,43.6,-0.99957,0.0,0.0419]
[1780506661849,61.05,65741.24,43.6,-0.99957,0.0,0.04188]
[1780506661922,61.05,65740.79,43.6,-0.99957,0.0,0.04185]
[1780506662050,61.05,65740.79,43.6,-0.99957,0.0,0.04185]
[1780506662100,61.05,65732.6,43.6,-0.99958,0.0,0.04115]
[1780506663046,61.05,65732.6,43.6,-0.99958,0.0,0.04115]
[1780506663099,61.05,65732.6,43.6,-0.99958,0.0,0.04115]
[1780506663107,61.05,65735.56,43.6,-0.99957,0.0,0.0414]
[1780506664107,61.05,65735.56,43.6,-0.99957,0.0,0.0414]
[1780506664151,61.05,65735.56,43.6,-0.99957,0.0,0.0414]
[1780506664237,61.05,65745.22,43.6,-0.99957,0.0,0.04222]
[1780506665157,61.05,65745.22,43.6,-0.99957,0.0,0.04222]
[1780506665372,61.05,65745.22,43.6,-0.99957,0.0,0.04222]
[1780506665630,61.05,65753.36,43.6,-0.99956,0.0,0.04293]
[1780506666388,61.05,65753.36,43.6,-0.99956,0.0,0.04293]
[1780506666551,61.05,65753.36,43.6,-0.99956,0.0,0.04293]
[1780506666597,61.05,65761.19,43.6,-0.99955,0.0,0.04361]
[1780506667628,61.05,65761.19,43.6,-0.99955,0.0,0.04361]
[1780506667672,61.05,65761.19,43.6,-0.99955,0.0,0.04361]
[1780506667780,61.05,65747.26,43.6,-0.99956,0.0,0.0424]
[1780506668745,61.05,65747.26,43.6,-0.99956,0.0,0.0424]
[1780506668771,61.05,65747.26,43.6,-0.99956,0.0,0.0424]
[1780506668845,61.05,65737.66,43.6,-0.99957,0.0,0.04158]
[1780506669845,61.05,65737.66,43.6,-0.99957,0.0,0.04158]
[1780506669857,61.05,65737.66,43.6,-0.99957,0.0,0.04158]
[1780506669910,61.05,65742.92,43.6,-0.99957,0.0,0.04203]
[1780506670891,61.05,65742.92,43.6,-0.99957,0.0,0.04203]
[1780506670903,61.05,65742.92,43.6,-0.99957,0.0,0.04203]
[1780506670912,61.05,65745.26,43.6,-0.99957,0.0,0.04223]
[1780506671173,61.05,65743.32,43.6,-0.99957,0.0,0.04206]
[1780506671970,61.05,65743.32,43.6,-0.99957,0.0,0.04206]
[1780506672026,61.05,65743.32,43.6,-0.99957,0.0,0.04206]
[1780506672180,61.05,65734.91,43.6,-0.99957,0.0,0.04135]
[1780506673043,61.05,65734.91,43.6,-0.99957,0.0,0.04135]
[1780506673072,61.05,65734.91,43.6,-0.99957,0.0,0.04135]
[1780506673340,61.05,65735.35,43.6,-0.99957,0.0,0.04138]
[1780506674101,61.05,65735.35,43.6,-0.99957,0.0,0.04138]
[1780506674140,61.05,65735.35,43.6,-0.99957,0.0,0.04138]
[1780506674194,61.05,65733.88,43.6,-0.99958,0.0,0.04126]
[1780506675231,61.05,65733.88,43.6,-0.99958,0.0,0.04126]
[1780506675268,61.05,65733.88,43.6,-0.99958,0.0,0.04126]
[1780506675328,61.05,65733.21,43.6,-0.99958,0.0,0.0412]
[1780506676277,61.05,65733.21,43.6,-0.99958,0.0,0.0412]
[1780506676318,61.05,65733.21,43.6,-0.99958,0.0,0.0412]
[1780506676768,61.05,65732.31,43.6,-0.99958,0.0,0.04113]
[1780506677360,61.05,65732.31,43.6,-0.99958,0.0,0.04113]
[1780506677401,61.05,65732.31,43.6,-0.99958,0.0,0.04113]
[1780506677441,61.05,65719.67,43.6,-0.99959,0.0,0.04008]
[1780506678429,61.05,65719.67,43.6,-0.99959,0.0,0.04008]
[1780506678481,61.05,65719.67,43.6,-0.99959,0.0,0.04008]
[1780506678546,61.05,65711.53,43.6,-0.9996,0.0,0.03942]
[1780506679523,61.05,65711.53,43.6,-0.9996,0.0,0.03942]
[1780506679567,61.05,65711.53,43.6,-0.9996,0.0,0.03942]
[1780506679584,61.05,65712.56,43.6,-0.9996,0.0,0.0395]
[1780506680614,61.05,65712.56,43.6,-0.9996,0.0,0.0395]
[1780506680624,61.05,65712.56,43.6,-0.9996,0.0,0.0395]
[1780506680682,61.05,65719.51,43.6,-0.99959,0.0,0.04007]
[1780506681651,61.05,65719.51,43.6,-0.99959,0.0,0.04007]
[1780506681687,61.05,65719.51,43.6,-0.99959,0.0,0.04007]
[1780506681691,61.05,65719.9,43.6,-0.99959,0.0,0.0401]
[1780506682750,61.05,65719.9,43.6,-0.99959,0.0,0.0401]
[1780506682761,61.05,65719.9,43.6,-0.99959,0.0,0.0401]
[1780506682775,61.05,65717.69,43.6,-0.99959,0.0,0.03992]
[1780506683793,61.05,65717.69,43.6,-0.99959,0.0,0.03992]
[1780506683813,61.05,65717.69,43.6,-0.99959,0.0,0.03992]
[1780506684848,61.05,65717.35,43.6,-0.99959,0.0,0.03989]
[1780506684857,61.05,65717.35,43.6,-0.99959,0.0,0.03989]
[1780506684855,61.05,65718.67,43.6,-0.99959,0.0,0.04]
[1780506685869,61.05,65718.67,43.6,-0.99959,0.0,0.04]
[1780506685912,61.05,65718.67,43.6,-0.99959,0.0,0.04]
[1780506685278,61.05,65718.36,43.6,-0.99959,0.0,0.03997]
[1780506686927,61.05,65718.36,43.6,-0.99959,0.0,0.03997]
[1780506686286,61.05,65723.81,43.6,-0.99958,0.0,0.04042]
[1780506686982,61.05,65723.81,43.6,-0.99958,0.0,0.04042]
[1780506687293,61.05,65730.08,43.6,-0.99958,0.0,0.04094]
[1780506688016,61.05,65730.08,43.6,-0.99958,0.0,0.04094]
[1780506688053,61.05,65730.08,43.6,-0.99958,0.0,0.04094]
[1780506688322,61.05,65723.96,43.6,-0.99958,0.0,0.04043]
[1780506689149,61.05,65723.96,43.6,-0.99958,0.0,0.04043]
[1780506689170,61.05,65723.96,43.6,-0.99958,0.0,0.04043]
[1780506689326,61.05,65714.69,43.6,-0.99959,0.0,0.03968]
[1780506690227,61.05,65714.69,43.6,-0.99959,0.0,0.03968]
[1780506690261,61.05,65714.69,43.6,-0.99959,0.0,0.03968]
[1780506690333,61.05,65711.77,43.6,-0.9996,0.0,0.03944]
[1780506691350,61.05,65711.77,43.6,-0.9996,0.0,0.03944]
[1780506691369,61.05,65711.77,43.6,-0.9996,0.0,0.03944]
[1780506691413,61.05,65712.38,43.6,-0.9996,0.0,0.03922]
[1780506692390,61.05,65712.38,43.6,-0.9996,0.0,0.03922]
[1780506692455,61.05,65712.38,43.6,-0.9996,0.0,0.03922]
[1780506693491,61.05,65711.89,43.6,-0.9996,0.0,0.03918]
[1780506693527,61.05,65711.89,43.6,-0.9996,0.0,0.03918]
[1780506693566,61.05,65709.05,43.6,-0.9996,0.0,0.03895]
[1780506694549,61.05,65709.05,43.6,-0.9996,0.0,0.03895]
[1780506694605,61.05,65709.05,43.6,-0.9996,0.0,0.03895]
[1780506694650,61.05,65709.79,43.6,-0.9996,0.0,0.03901]
[1780506695624,61.05,65709.79,43.6,-0.9996,0.0,0.03901]
[1780506695687,61.05,65709.79,43.6,-0.9996,0.0,0.03901]
[1780506696703,61.05,65709.51,43.6,-0.9996,0.0,0.03899]
[1780506696744,61.05,65709.51,43.6,-0.9996,0.0,0.03899]
[1780506696826,61.05,65708.95,43.6,-0.9996,0.0,0.03894]
[1780506697822,61.05,65708.95,43.6,-0.9996,0.0,0.03894]
[1780506697866,61.05,65708.95,43.6,-0.9996,0.0,0.03894]
[1780506697913,61.05,65709.47,43.6,-0.9996,0.0,0.03898]
[1780506698885,61.05,65709.47,43.6,-0.9996,0.0,0.03898]
[1780506698904,61.05,65709.47,43.6,-0.9996,0.0,0.03898]
[1780506698392,61.05,65708.82,43.6,-0.9996,0.0,0.03893]
[1780506699939,61.05,65708.82,43.6,-0.9996,0.0,0.03893]
[1780506699962,61.05,65708.82,43.6,-0.9996,0.0,0.03893]
[1780506699399,61.05,65709.59,43.6,-0.9996,0.0,0.03899]
[1780506700991,61.05,65709.41,43.6,-0.9996,0.0,0.03898]
[1780506701019,61.05,65709.41,43.6,-0.9996,0.0,0.03898]
[1780506702041,61.05,65709.2,43.6,-0.9996,0.0,0.03896]
[1780506702068,61.05,65709.2,43.6,-0.9996,0.0,0.03896]
[1780506702438,61.05,65708.08,43.6,-0.9996,0.0,0.03887]
[1780506703079,61.05,65708.08,43.6,-0.9996,0.0,0.03887]
[1780506703124,61.05,65708.08,43.6,-0.9996,0.0,0.03887]
[1780506704147,61.05,65707.65,43.6,-0.9996,0.0,0.03884]
[1780506704176,61.05,65707.65,43.6,-0.9996,0.0,0.03884]
[1780506704452,61.05,65708.74,43.6,-0.9996,0.0,0.03893]
[1780506705228,61.05,65708.74,43.6,-0.9996,0.0,0.03893]
[1780506705354,61.05,65708.74,43.6,-0.9996,0.0,0.03893]
[1780506705459,61.05,65715.85,43.6,-0.99959,0.0,0.0395]
[1780506706358,61.05,65715.85,43.6,-0.99959,0.0,0.0395]
[1780506706411,61.05,65715.85,43.6,-0.99959,0.0,0.0395]
[1780506706466,61.05,65727.85,43.6,-0.99958,0.0,0.04048]
[1780506707427,61.05,65727.85,43.6,-0.99958,0.0,0.04048]
[1780506707473,61.05,65727.85,43.6,-0.99958,0.0,0.04048]
[1780506707529,61.05,65734.27,43.6,-0.99958,0.0,0.04101]
[1780506708702,61.05,65734.27,43.6,-0.99958,0.0,0.04101]
[1780506708763,61.05,65734.27,43.6,-0.99958,0.0,0.04101]
[1780506708843,61.05,65734.71,43.6,-0.99958,0.0,0.04105]
[1780506709767,61.05,65734.71,43.6,-0.99958,0.0,0.04105]
[1780506709807,61.05,65734.71,43.6,-0.99958,0.0,0.04105]
[1780506709885,61.05,65750.96,43.6,-0.99956,0.0,0.04243]
[1780506710830,61.05,65750.96,43.6,-0.99956,0.0,0.04243]
[1780506710873,61.05,65750.96,43.6,-0.99956,0.0,0.04243]
[1780506710973,61.05,65754.65,43.6,-0.99956,0.0,0.04275]
[1780506711505,61.05,65756.52,43.6,-0.99956,0.0,0.04291]
[1780506712023,61.05,65756.52,43.6,-0.99956,0.0,0.04291]
[1780506712060,61.05,65756.52,43.6,-0.99956,0.0,0.04291]
[1780506712511,61.05,65747.97,43.6,-0.99957,0.0,0.04217]
[1780506713096,61.05,65747.97,43.6,-0.99957,0.0,0.04217]
[1780506713109,61.05,65747.97,43.6,-0.99957,0.0,0.04217]
[1780506713518,61.05,65744.2,43.6,-0.99957,0.0,0.04185]
[1780506714152,61.05,65744.2,43.6,-0.99957,0.0,0.04185]
[1780506714166,61.05,65744.2,43.6,-0.99957,0.0,0.04185]
[1780506714525,61.05,65744.82,43.6,-0.99957,0.0,0.0419]
[1780506715190,61.05,65744.82,43.6,-0.99957,0.0,0.0419]
[1780506715237,61.05,65744.82,43.6,-0.99957,0.0,0.0419]
[1780506715533,61.05,65738.58,43.6,-0.99957,0.0,0.04137]
[1780506716245,61.05,65738.58,43.6,-0.99957,0.0,0.04137]
[1780506716277,61.05,65738.58,43.6,-0.99957,0.0,0.04137]
[1780506716541,61.05,65738.65,43.6,-0.99957,0.0,0.04138]
[1780506717316,61.05,65738.65,43.6,-0.99957,0.0,0.04138]
[1780506717329,61.05,65738.65,43.6,-0.99957,0.0,0.04138]
[1780506717548,61.05,65739.2,43.6,-0.99957,0.0,0.04142]
[1780506718353,61.05,65739.2,43.6,-0.99957,0.0,0.04142]
[1780506718393,61.05,65739.2,43.6,-0.99957,0.0,0.04142]
[1780506719397,61.05,65738.85,43.6,-0.99957,0.0,0.04139]
[1780506719443,61.05,65738.85,43.6,-0.99957,0.0,0.04139]
[1780506719562,61.05,65737.93,43.6,-0.99957,0.0,0.04132]
[1780506720482,61.05,65737.93,43.6,-0.99957,0.0,0.04132]
[1780506720516,61.05,65737.93,43.6,-0.99957,0.0,0.04132]
[1780506720571,61.05,65739.04,43.6,-0.99957,0.0,0.04141]
[1780506721550,61.05,65739.04,43.6,-0.99957,0.0,0.04141]
[1780506721587,61.05,65739.04,43.6,-0.99957,0.0,0.04141]
[1780506722604,61.05,65738.69,43.6,-0.99957,0.0,0.04138]
[1780506722640,61.05,65738.69,43.6,-0.99957,0.0,0.04138]
[1780506722702,61.05,65728.25,43.6,-0.99958,0.0,0.04051]
[1780506723668,61.05,65728.25,43.6,-0.99958,0.0,0.04051]
[1780506723703,61.05,65728.25,43.6,-0.99958,0.0,0.04051]
[1780506723765,61.05,65728.23,43.6,-0.99958,0.0,0.04051]
[1780506724729,61.05,65728.23,43.6,-0.99958,0.0,0.04051]
[1780506724773,61.05,65728.23,43.6,-0.99958,0.0,0.04051]
[1780506725784,61.05,65727.91,43.6,-0.99958,0.0,0.04048]
[1780506725826,61.05,65727.91,43.6,-0.99958,0.0,0.04048]
[1780506725918,61.05,65728.87,43.6,-0.99958,0.0,0.04056]
[1780506726933,61.05,65728.87,43.6,-0.99958,0.0,0.04056]
[1780506726969,61.05,65736.88,43.6,-0.99958,0.0,0.04123]
[1780506727014,61.05,65736.88,43.6,-0.99958,0.0,0.04123]
[1780506727618,61.05,65733.42,43.6,-0.99958,0.0,0.04094]
[1780506728028,61.05,65733.42,43.6,-0.99958,0.0,0.04094]
[1780506728059,61.05,65733.42,43.6,-0.99958,0.0,0.04094]
[1780506729063,61.05,65733.93,43.6,-0.99958,0.0,0.04098]
[1780506729112,61.05,65733.93,43.6,-0.99958,0.0,0.04098]
[1780506729632,61.05,65734.94,43.6,-0.99958,0.0,0.04107]
[1780506730128,61.05,65734.94,43.6,-0.99958,0.0,0.04107]
[1780506730172,61.05,65734.94,43.6,-0.99958,0.0,0.04107]
[1780506730639,61.05,65732.75,43.6,-0.99958,0.0,0.04088]
[1780506731184,61.05,65732.75,43.6,-0.99958,0.0,0.04088]
[1780506731227,61.05,65732.75,43.6,-0.99958,0.0,0.04088]
[1780506731646,61.05,65736.91,43.6,-0.99958,0.0,0.04123]
[1780506732294,61.05,65736.91,43.6,-0.99958,0.0,0.04123]
[1780506732309,61.05,65736.91,43.6,-0.99958,0.0,0.04123]
[1780506732653,61.05,65737.55,43.6,-0.99958,0.0,0.04129]
[1780506733357,61.05,65737.55,43.6,-0.99958,0.0,0.04129]
[1780506733366,61.05,65737.55,43.6,-0.99958,0.0,0.04129]
[1780506733660,61.05,65743.31,43.6,-0.99957,0.0,0.04177]
[1780506734422,61.05,65743.31,43.6,-0.99957,0.0,0.04177]
[1780506734435,61.05,65743.31,43.6,-0.99957,0.0,0.04177]
[1780506734667,61.05,65744.29,43.6,-0.99957,0.0,0.04186]
[1780506735505,61.05,65744.29,43.6,-0.99957,0.0,0.04186]
[1780506735516,61.05,65744.29,43.6,-0.99957,0.0,0.04186]
[1780506736541,61.05,65744.05,43.6,-0.99957,0.0,0.04184]
[1780506736561,61.05,65744.05,43.6,-0.99957,0.0,0.04184]
[1780506736681,61.05,65741.71,43.6,-0.99957,0.0,0.04164]
[1780506737659,61.05,65741.71,43.6,-0.99957,0.0,0.04164]
[1780506737677,61.05,65741.71,43.6,-0.99957,0.0,0.04164]
[1780506738718,61.05,65741.25,43.6,-0.99957,0.0,0.0416]
[1780506738740,61.05,65741.25,43.6,-0.99957,0.0,0.0416]
[1780506738802,61.05,65740.17,43.6,-0.99957,0.0,0.04151]
[1780506739798,61.05,65740.17,43.6,-0.99957,0.0,0.04151]
[1780506739821,61.05,65740.17,43.6,-0.99957,0.0,0.04151]
[1780506740826,61.05,65740.06,43.6,-0.99957,0.0,0.0415]
[1780506740881,61.05,65740.06,43.6,-0.99957,0.0,0.0415]
[1780506740927,61.05,65748.77,43.6,-0.99956,0.0,0.04224]
[1780506741895,61.05,65748.77,43.6,-0.99956,0.0,0.04224]
[1780506741934,61.05,65748.77,43.6,-0.99956,0.0,0.04224]
[1780506741961,61.05,65754.26,43.6,-0.99956,0.0,0.04271]
[1780506742723,61.05,65752.38,43.6,-0.99956,0.0,0.04255]
[1780506743048,61.05,65752.38,43.6,-0.99956,0.0,0.04255]
[1780506743069,61.05,65752.38,43.6,-0.99956,0.0,0.04255]
[1780506743731,61.05,65751.1,43.6,-0.99956,0.0,0.04244]
[1780506744116,61.05,65751.1,43.6,-0.99956,0.0,0.04244]
[1780506744138,61.05,65751.1,43.6,-0.99956,0.0,0.04244]
[1780506744738,61.05,65752.2,43.6,-0.99956,0.0,0.04253]
[1780506745183,61.05,65752.2,43.6,-0.99956,0.0,0.04253]
[1780506745200,61.05,65752.2,43.6,-0.99956,0.0,0.04253]
[1780506745745,61.05,65754.84,43.6,-0.99956,0.0,0.04276]
[1780506746232,61.05,65754.84,43.6,-0.99956,0.0,0.04276]
[1780506746276,61.05,65754.84,43.6,-0.99956,0.0,0.04276]
[1780506747308,61.05,65755.3,43.6,-0.99956,0.0,0.0428]
[1780506747331,61.05,65755.3,43.6,-0.99956,0.0,0.0428]
[1780506747759,61.05,65753.7,43.6,-0.99956,0.0,0.04266]
[1780506748363,61.05,65753.7,43.6,-0.99956,0.0,0.04266]
[1780506748390,61.05,65753.7,43.6,-0.99956,0.0,0.04266]
[1780506749442,61.05,65754.14,43.6,-0.99956,0.0,0.0427]
[1780506749469,61.05,65754.14,43.6,-0.99956,0.0,0.0427]
[1780506750480,61.05,65754.17,43.6,-0.99956,0.0,0.04271]
[1780506750780,61.05,65754.17,43.6,-0.99956,0.0,0.04271]
[1780506750823,61.05,65743.57,43.6,-0.99957,0.0,0.04179]
[1780506751794,61.05,65743.57,43.6,-0.99957,0.0,0.04179]
[1780506751824,61.05,65743.57,43.6,-0.99957,0.0,0.04179]
[1780506751825,61.05,65743.57,43.6,-0.99957,0.0,0.04179]
[1780506751882,61.05,65737.76,43.6,-0.99958,0.0,0.04102]
[1780506752602,61.05,65737.76,43.6,-0.99958,0.0,0.04102]
[1780506752831,61.05,65737.76,43.6,-0.99958,0.0,0.04102]
[1780506752863,61.05,65737.76,43.6,-0.99958,0.0,0.04102]
[1780506752907,61.05,65737.76,43.6,-0.99958,0.0,0.04102]
[1780506752929,61.05,65736.42,43.6,-0.99958,0.0,0.04091]
[1780506753929,61.05,65736.42,43.6,-0.99958,0.0,0.04091]
[1780506753968,61.05,65736.42,43.6,-0.99958,0.0,0.04091]
[1780506753801,61.05,65735.82,43.6,-0.99958,0.0,0.04086]
[1780506755022,61.05,65735.82,43.6,-0.99958,0.0,0.04086]
[1780506755095,61.05,65735.97,43.6,-0.99958,0.0,0.04087]
[1780506755815,61.05,65733.41,43.6,-0.99958,0.0,0.04066]
[1780506756106,61.05,65733.41,43.6,-0.99958,0.0,0.04066]
[1780506756181,61.05,65733.41,43.6,-0.99958,0.0,0.04066]
[1780506756822,61.05,65732.83,43.6,-0.99958,0.0,0.04061]
[1780506757238,61.05,65732.83,43.6,-0.99958,0.0,0.04061]
[1780506757300,61.05,65732.83,43.6,-0.99958,0.0,0.04061]
[1780506757829,61.05,65729.74,43.6,-0.99959,0.0,0.04035]
[1780506758326,61.05,65729.74,43.6,-0.99959,0.0,0.04035]
[1780506758394,61.05,65729.74,43.6,-0.99959,0.0,0.04035]
[1780506758836,61.05,65726.72,43.6,-0.99959,0.0,0.04011]
[1780506759739,61.05,65726.72,43.6,-0.99959,0.0,0.04011]
[1780506759985,61.05,65726.72,43.6,-0.99959,0.0,0.04011]
[1780506759843,61.05,65714.64,43.6,-0.9996,0.0,0.03913]
[1780506761011,61.05,65714.64,43.6,-0.9996,0.0,0.03913]
[1780506760850,61.05,65707.31,43.6,-0.99961,0.0,0.03854]
[1780506761042,61.05,65707.31,43.6,-0.99961,0.0,0.03854]
[1780506761857,61.05,65706.88,43.6,-0.99961,0.0,0.03851]
[1780506762047,61.05,65706.88,43.6,-0.99961,0.0,0.03851]
[1780506762090,61.05,65706.88,43.6,-0.99961,0.0,0.03851]
[1780506763127,61.05,65706.71,43.6,-0.99961,0.0,0.03849]
[1780506763172,61.05,65706.71,43.6,-0.99961,0.0,0.03849]
[1780506763871,61.05,65707.6,43.6,-0.9996,0.0,0.03857]
[1780506764227,61.05,65707.6,43.6,-0.9996,0.0,0.03857]
[1780506764262,61.05,65707.6,43.6,-0.9996,0.0,0.03857]
[1780506765325,61.05,65707.92,43.6,-0.9996,0.0,0.03859]
[1780506765362,61.05,65707.92,43.6,-0.9996,0.0,0.03859]
[1780506765900,61.05,65708.39,43.6,-0.9996,0.0,0.03863]
[1780506766374,61.05,65708.39,43.6,-0.9996,0.0,0.03863]
[1780506766453,61.05,65708.39,43.6,-0.9996,0.0,0.03863]
[1780506766900,61.05,65720.01,43.6,-0.99959,0.0,0.03956]
[1780506767545,61.05,65720.01,43.6,-0.99959,0.0,0.03956]
[1780506767574,61.05,65720.01,43.6,-0.99959,0.0,0.03956]
[1780506767907,61.05,65721.1,43.6,-0.99959,0.0,0.03965]
[1780506768638,61.05,65721.1,43.6,-0.99959,0.0,0.03965]
[1780506768676,61.05,65721.1,43.6,-0.99959,0.0,0.03965]
[1780506768914,61.05,65716.27,43.6,-0.9996,0.0,0.03926]
[1780506769751,61.05,65716.27,43.6,-0.9996,0.0,0.03926]
[1780506769777,61.05,65716.27,43.6,-0.9996,0.0,0.03926]
[1780506770828,61.05,65716.02,43.6,-0.9996,0.0,0.03924]
[1780506770855,61.05,65716.02,43.6,-0.9996,0.0,0.03924]
[1780506770927,61.05,65715.11,43.6,-0.9996,0.0,0.03916]
[1780506771891,61.05,65715.11,43.6,-0.9996,0.0,0.03916]
[1780506771944,61.05,65715.11,43.6,-0.9996,0.0,0.03916]
[1780506772010,61.05,65709.52,43.6,-0.9996,0.0,0.03872]
[1780506773043,61.05,65709.52,43.6,-0.9996,0.0,0.03872]
[1780506772942,61.05,65702.79,43.6,-0.99961,0.0,0.03819]
[1780506773074,61.05,65702.79,43.6,-0.99961,0.0,0.03819]
[1780506773949,61.05,65692.82,43.6,-0.99962,0.0,0.03741]
[1780506774112,61.05,65692.82,43.6,-0.99962,0.0,0.03741]
[1780506774122,61.05,65692.82,43.6,-0.99962,0.0,0.03741]
[1780506774956,61.05,65689.7,43.6,-0.99962,0.0,0.03717]
[1780506775148,61.05,65689.7,43.6,-0.99962,0.0,0.03717]
[1780506775172,61.05,65689.7,43.6,-0.99962,0.0,0.03717]
[1780506776219,61.05,65689.8,43.6,-0.99962,0.0,0.03718]
[1780506776234,61.05,65689.8,43.6,-0.99962,0.0,0.03718]
[1780506777284,61.05,65689.83,43.6,-0.99962,0.0,0.03718]
[1780506777294,61.05,65689.83,43.6,-0.99962,0.0,0.03718]
[1780506778312,61.05,65690.23,43.6,-0.99962,0.0,0.03721]
[1780506778354,61.05,65690.23,43.6,-0.99962,0.0,0.03721]
[1780506778984,61.05,65692.25,43.6,-0.99962,0.0,0.03737]
[1780506779375,61.05,65692.25,43.6,-0.99962,0.0,0.03737]
[1780506779399,61.05,65692.25,43.6,-0.99962,0.0,0.03737]
[1780506779991,61.05,65690.48,43.6,-0.99962,0.0,0.03723]
[1780506780441,61.05,65690.48,43.6,-0.99962,0.0,0.03723]
[1780506780469,61.05,65690.48,43.6,-0.99962,0.0,0.03723]
[1780506781482,61.05,65690.67,43.6,-0.99962,0.0,0.03725]
[1780506781570,61.05,65690.67,43.6,-0.99962,0.0,0.03725]
[1780506782006,61.05,65702.77,43.6,-0.99961,0.0,0.03818]
[1780506782580,61.05,65702.77,43.6,-0.99961,0.0,0.03818]
[1780506782616,61.05,65702.77,43.6,-0.99961,0.0,0.03818]
[1780506783013,61.05,65706.06,43.6,-0.99961,0.0,0.03844]
[1780506783647,61.05,65706.06,43.6,-0.99961,0.0,0.03844]
[1780506783672,61.05,65706.06,43.6,-0.99961,0.0,0.03844]
[1780506784020,61.05,65695.28,43.6,-0.99962,0.0,0.0376]
[1780506784679,61.05,65695.28,43.6,-0.99962,0.0,0.0376]
[1780506784723,61.05,65695.28,43.6,-0.99962,0.0,0.0376]
[1780506785027,61.05,65696.67,43.6,-0.99961,0.0,0.03771]
[1780506785899,61.05,65696.67,43.6,-0.99961,0.0,0.03771]
[1780506785995,61.05,65696.67,43.6,-0.99961,0.0,0.03771]
[1780506786034,61.05,65703.13,43.6,-0.99961,0.0,0.03821]
[1780506787045,61.05,65703.13,43.6,-0.99961,0.0,0.03821]
[1780506787041,61.05,65709.84,43.6,-0.9996,0.0,0.03874]
[1780506788048,61.05,65710.63,43.6,-0.9996,0.0,0.03881]
[1780506788086,61.05,65710.63,43.6,-0.9996,0.0,0.03881]
[1780506788112,61.05,65710.63,43.6,-0.9996,0.0,0.03881]
[1780506789054,61.05,65708.06,43.6,-0.9996,0.0,0.0386]
[1780506789133,61.05,65708.06,43.6,-0.9996,0.0,0.0386]
[1780506789180,61.05,65708.06,43.6,-0.9996,0.0,0.0386]
[1780506790062,61.05,65707.01,43.6,-0.99961,0.0,0.03852]
[1780506790232,61.05,65707.01,43.6,-0.99961,0.0,0.03852]
[1780506790270,61.05,65707.01,43.6,-0.99961,0.0,0.03852]
[1780506791330,61.05,65707.01,43.6,-0.99961,0.0,0.03852]
[1780506791373,61.05,65707.01,43.6,-0.99961,0.0,0.03852]
[1780506791474,61.05,65704.38,43.6,-0.99961,0.0,0.03831]
[1780506792401,61.05,65704.38,43.6,-0.99961,0.0,0.03831]
[1780506792426,61.05,65704.38,43.6,-0.99961,0.0,0.03831]
[1780506792463,61.05,65703.01,43.6,-0.99961,0.0,0.0382]
[1780506793530,61.05,65703.01,43.6,-0.99961,0.0,0.0382]
[1780506793578,61.05,65703.01,43.6,-0.99961,0.0,0.0382]
[1780506793656,61.05,65699.5,43.6,-0.99961,0.0,0.03793]
[1780506794610,61.05,65699.5,43.6,-0.99961,0.0,0.03793]
[1780506794637,61.05,65699.5,43.6,-0.99961,0.0,0.03793]
[1780506794670,61.05,65697.82,43.6,-0.99961,0.0,0.0378]
[1780506795689,61.05,65697.82,43.6,-0.99961,0.0,0.0378]
[1780506795709,61.05,65697.82,43.6,-0.99961,0.0,0.0378]
[1780506796728,61.05,65697.64,43.6,-0.99961,0.0,0.03778]
[1780506796773,61.05,65697.64,43.6,-0.99961,0.0,0.03778]
[1780506796801,61.05,65697.12,43.6,-0.99961,0.0,0.03774]
[1780506797813,61.05,65697.12,43.6,-0.99961,0.0,0.03774]
[1780506797857,61.05,65697.12,43.6,-0.99961,0.0,0.03774]
[1780506797915,61.05,65697.83,43.6,-0.99961,0.0,0.0378]
[1780506798867,61.05,65697.83,43.6,-0.99961,0.0,0.0378]
[1780506798911,61.05,65697.83,43.6,-0.99961,0.0,0.0378]
[1780506799014,61.05,65696.84,43.6,-0.99961,0.0,0.03772]
[1780506799941,61.05,65696.84,43.6,-0.99961,0.0,0.03772]
[1780506799968,61.05,65696.84,43.6,-0.99961,0.0,0.03772]
[1780506800133,61.05,65698.5,43.6,-0.99961,0.0,0.03785]
[1780506801090,61.05,65698.5,43.6,-0.99961,0.0,0.03785]
[1780506801129,61.05,65698.5,43.6,-0.99961,0.0,0.03785]
[1780506801140,61.05,65697.1,43.6,-0.99961,0.0,0.03774]
[1780506802151,61.05,65697.1,43.6,-0.99961,0.0,0.03774]
[1780506802168,61.05,65697.1,43.6,-0.99961,0.0,0.03774]
[1780506802192,61.05,65691.36,43.6,-0.99962,0.0,0.0373]
[1780506803201,61.05,65691.36,43.6,-0.99962,0.0,0.0373]
[1780506803215,61.05,65691.36,43.6,-0.99962,0.0,0.0373]
[1780506803220,61.05,65689.4,43.6,-0.99962,0.0,0.03715]
[1780506804253,61.05,65689.4,43.6,-0.99962,0.0,0.03715]
[1780506804264,61.05,65689.4,43.6,-0.99962,0.0,0.03715]
[1780506805311,61.05,65689.34,43.6,-0.99962,0.0,0.03714]
[1780506805322,61.05,65689.34,43.6,-0.99962,0.0,0.03714]
[1780506805955,61.05,65689.34,43.6,-0.99962,0.0,0.03714]
[1780506805964,61.05,65689.25,43.6,-0.99962,0.0,0.03714]
[1780506806334,61.05,65689.25,43.6,-0.99962,0.0,0.03714]
[1780506806377,61.05,65689.25,43.6,-0.99962,0.0,0.03714]
[1780506806427,61.05,65682.25,43.6,-0.99963,0.0,0.03661]
[1780506807397,61.05,65682.25,43.6,-0.99963,0.0,0.03661]
[1780506807438,61.05,65682.25,43.6,-0.99963,0.0,0.03661]
[1780506807495,61.05,65680.84,43.6,-0.99963,0.0,0.0365]
[1780506808457,61.05,65680.84,43.6,-0.99963,0.0,0.0365]
[1780506808520,61.05,65680.84,43.6,-0.99963,0.0,0.0365]
[1780506808715,61.05,65680.84,43.6,-0.99963,0.0,0.0365]
[1780506808785,61.05,65679.31,43.6,-0.99963,0.0,0.03638]
[1780506809727,61.05,65679.31,43.6,-0.99963,0.0,0.03638]
[1780506809769,61.05,65679.31,43.6,-0.99963,0.0,0.03638]
[1780506809936,61.05,65673.96,43.6,-0.99963,0.0,0.03598]
[1780506810720,61.05,65673.96,43.6,-0.99963,0.0,0.03598]
[1780506810819,61.05,65673.96,43.6,-0.99963,0.0,0.03598]
[1780506810835,61.05,65673.96,43.6,-0.99963,0.0,0.03598]
[1780506810908,61.05,65672.99,43.6,-0.99963,0.0,0.03591]
[1780506811874,61.05,65672.99,43.6,-0.99963,0.0,0.03591]
[1780506811897,61.05,65672.99,43.6,-0.99963,0.0,0.03591]
[1780506811951,61.05,65682.15,43.6,-0.99963,0.0,0.03634]
[1780506812948,61.05,65682.15,43.6,-0.99963,0.0,0.03634]
[1780506812977,61.05,65682.15,43.6,-0.99963,0.0,0.03634]
[1780506813028,61.05,65685.08,43.6,-0.99963,0.0,0.03656]
[1780506814042,61.05,65685.08,43.6,-0.99963,0.0,0.03656]
[1780506814052,61.05,65685.08,43.6,-0.99963,0.0,0.03656]
[1780506813225,61.05,65685.62,43.6,-0.99963,0.0,0.0366]
[1780506814232,61.05,65686.86,43.6,-0.99963,0.0,0.0367]
[1780506815117,61.05,65686.86,43.6,-0.99963,0.0,0.0367]
[1780506815170,61.05,65686.86,43.6,-0.99963,0.0,0.0367]
[1780506815239,61.05,65687.6,43.6,-0.99962,0.0,0.03675]
[1780506816237,61.05,65687.6,43.6,-0.99962,0.0,0.03675]
[1780506816855,61.05,65687.6,43.6,-0.99962,0.0,0.03675]
[1780506816959,61.05,65680.06,43.6,-0.99963,0.0,0.03619]
[1780506817867,61.05,65680.06,43.6,-0.99963,0.0,0.03619]
[1780506817895,61.05,65680.06,43.6,-0.99963,0.0,0.03619]
[1780506817936,61.05,65674.57,43.6,-0.99964,0.0,0.03578]
[1780506818308,61.05,65674.57,43.6,-0.99964,0.0,0.03578]
[1780506818914,61.05,65674.57,43.6,-0.99964,0.0,0.03578]
[1780506818964,61.05,65674.57,43.6,-0.99964,0.0,0.03578]
[1780506819003,61.05,65671.25,43.6,-0.99964,0.0,0.03553]
[1780506819986,61.05,65671.25,43.6,-0.99964,0.0,0.03553]
[1780506820041,61.05,65671.25,43.6,-0.99964,0.0,0.03553]
[1780506820085,61.05,65668.36,43.6,-0.99964,0.0,0.03532]
[1780506821061,61.05,65668.36,43.6,-0.99964,0.0,0.03532]
[1780506821095,61.05,65668.36,43.6,-0.99964,0.0,0.03532]
[1780506820288,61.05,65672.18,43.6,-0.99964,0.0,0.0356]
[1780506821295,61.05,65673.49,43.6,-0.99964,0.0,0.0357]
[1780506822144,61.05,65673.49,43.6,-0.99964,0.0,0.0357]
[1780506822186,61.05,65673.49,43.6,-0.99964,0.0,0.0357]
[1780506822302,61.05,65678.93,43.6,-0.99963,0.0,0.0361]
[1780506823232,61.05,65678.93,43.6,-0.99963,0.0,0.0361]
[1780506823288,61.05,65678.93,43.6,-0.99963,0.0,0.0361]
[1780506823309,61.05,65681.1,43.6,-0.99963,0.0,0.03626]
[1780506824336,61.05,65681.1,43.6,-0.99963,0.0,0.03626]
[1780506824357,61.05,65681.1,43.6,-0.99963,0.0,0.03626]
[1780506824375,61.05,65679.32,43.6,-0.99963,0.0,0.03613]
[1780506825421,61.05,65679.32,43.6,-0.99963,0.0,0.03613]
[1780506825443,61.05,65679.32,43.6,-0.99963,0.0,0.03613]
[1780506825493,61.05,65679.85,43.6,-0.99963,0.0,0.03617]
[1780506826453,61.05,65679.85,43.6,-0.99963,0.0,0.03617]
[1780506826498,61.05,65679.85,43.6,-0.99963,0.0,0.03617]
[1780506826549,61.05,65677.42,43.6,-0.99963,0.0,0.03599]
[1780506827529,61.05,65677.42,43.6,-0.99963,0.0,0.03599]
[1780506827582,61.05,65677.42,43.6,-0.99963,0.0,0.03599]
[1780506827627,61.05,65669.52,43.6,-0.99964,0.0,0.03541]
[1780506828632,61.05,65669.52,43.6,-0.99964,0.0,0.03541]
[1780506828681,61.05,65669.52,43.6,-0.99964,0.0,0.03541]
[1780506828727,61.05,65667.62,43.6,-0.99964,0.0,0.03527]
[1780506829694,61.05,65667.62,43.6,-0.99964,0.0,0.03527]
[1780506829750,61.05,65667.62,43.6,-0.99964,0.0,0.03527]
[1780506830951,61.05,65667.39,43.6,-0.99964,0.0,0.03525]
[1780506831012,61.05,65662.08,43.6,-0.99965,0.0,0.03486]
[1780506831126,61.05,65662.08,43.6,-0.99965,0.0,0.03486]
[1780506831705,61.05,65662.08,43.6,-0.99965,0.0,0.03486]
[1780506831724,61.05,65646.67,43.6,-0.99966,0.0,0.03377]
[1780506832149,61.05,65646.67,43.6,-0.99966,0.0,0.03377]
[1780506832186,61.05,65646.67,43.6,-0.99966,0.0,0.03377]
[1780506832875,61.05,65646.67,43.6,-0.99966,0.0,0.03377]
[1780506832905,61.05,65642.74,43.6,-0.99966,0.0,0.03349]
[1780506833222,61.05,65642.74,43.6,-0.99966,0.0,0.03349]
[1780506833236,61.05,65642.74,43.6,-0.99966,0.0,0.03349]
[1780506833379,61.05,65646.64,43.6,-0.99966,0.0,0.03376]
[1780506834265,61.05,65646.64,43.6,-0.99966,0.0,0.03376]
[1780506834491,61.05,65646.64,43.6,-0.99966,0.0,0.03376]
[1780506834753,61.05,65646.64,43.6,-0.99966,0.0,0.03376]
[1780506835040,61.05,65646.64,43.6,-0.99966,0.0,0.03376]
[1780506835112,61.05,65643.16,43.6,-0.99966,0.0,0.03352]
[1780506835533,61.05,65643.16,43.6,-0.99966,0.0,0.03352]
[1780506835579,61.05,65643.16,43.6,-0.99966,0.0,0.03352]
[1780506835628,61.05,65638.96,43.6,-0.99966,0.0,0.03323]
[1780506836634,61.05,65638.96,43.6,-0.99966,0.0,0.03323]
[1780506836672,61.05,65638.96,43.6,-0.99966,0.0,0.03323]
[1780506836728,61.05,65638.35,43.6,-0.99966,0.0,0.03319]
[1780506837697,61.05,65638.35,43.6,-0.99966,0.0,0.03319]
[1780506837722,61.05,65638.35,43.6,-0.99966,0.0,0.03319]
[1780506837778,61.05,65639.05,43.6,-0.99966,0.0,0.03324]
[1780506838742,61.05,65639.05,43.6,-0.99966,0.0,0.03324]
[1780506838767,61.05,65639.05,43.6,-0.99966,0.0,0.03324]
[1780506838828,61.05,65639.74,43.6,-0.99966,0.0,0.03328]
[1780506839804,61.05,65639.74,43.6,-0.99966,0.0,0.03328]
[1780506839834,61.05,65639.74,43.6,-0.99966,0.0,0.03328]
[1780506839875,61.05,65638.69,43.6,-0.99966,0.0,0.03321]
[1780506840491,61.05,65638.69,43.6,-0.99966,0.0,0.03321]
[1780506840849,61.05,65638.69,43.6,-0.99966,0.0,0.03321]
[1780506840911,61.05,65638.69,43.6,-0.99966,0.0,0.03321]
[1780506840948,61.05,65638.53,43.6,-0.99966,0.0,0.0332]
[1780506841912,61.05,65638.53,43.6,-0.99966,0.0,0.0332]
[1780506841964,61.05,65638.53,43.6,-0.99966,0.0,0.0332]
[1780506842097,61.05,65638.53,43.6,-0.99966,0.0,0.0332]
[1780506841984,61.05,65641.99,43.6,-0.99966,0.0,0.03344]
[1780506842641,61.05,65641.99,43.6,-0.99966,0.0,0.03344]
[1780506843017,61.05,65641.99,43.6,-0.99966,0.0,0.03344]
[1780506843061,61.05,65641.99,43.6,-0.99966,0.0,0.03344]
[1780506843030,61.05,65637.09,43.6,-0.99966,0.0,0.0331]
[1780506844098,61.05,65637.09,43.6,-0.99966,0.0,0.0331]
[1780506843449,61.05,65645.01,43.6,-0.99966,0.0,0.03365]
[1780506844133,61.05,65645.01,43.6,-0.99966,0.0,0.03365]
[1780506844456,61.05,65646.2,43.6,-0.99966,0.0,0.03373]
[1780506845137,61.05,65646.2,43.6,-0.99966,0.0,0.03373]
[1780506845226,61.05,65646.2,43.6,-0.99966,0.0,0.03373]
[1780506845463,61.05,65640.67,43.6,-0.99966,0.0,0.03335]
[1780506846276,61.05,65640.67,43.6,-0.99966,0.0,0.03335]
[1780506846307,61.05,65640.67,43.6,-0.99966,0.0,0.03335]
[1780506846470,61.05,65641.91,43.6,-0.99966,0.0,0.03343]
[1780506847331,61.05,65641.91,43.6,-0.99966,0.0,0.03343]
[1780506847354,61.05,65641.91,43.6,-0.99966,0.0,0.03343]
[1780506847477,61.05,65642.72,43.6,-0.99966,0.0,0.03349]
[1780506848360,61.05,65642.72,43.6,-0.99966,0.0,0.03349]
[1780506848406,61.05,65642.72,43.6,-0.99966,0.0,0.03349]
[1780506848484,61.05,65636.9,43.6,-0.99966,0.0,0.03309]
[1780506849424,61.05,65636.9,43.6,-0.99966,0.0,0.03309]
[1780506849462,61.05,65636.9,43.6,-0.99966,0.0,0.03309]
[1780506849490,61.05,65635.22,43.6,-0.99967,0.0,0.03297]
[1780506850476,61.05,65635.22,43.6,-0.99967,0.0,0.03297]
[1780506850521,61.05,65635.22,43.6,-0.99967,0.0,0.03297]
[1780506851528,61.05,65635.41,43.6,-0.99967,0.0,0.03298]
[1780506851577,61.05,65635.41,43.6,-0.99967,0.0,0.03298]
[1780506851624,61.05,65636.31,43.6,-0.99966,0.0,0.03305]
[1780506852610,61.05,65636.31,43.6,-0.99966,0.0,0.03305]
[1780506852639,61.05,65636.31,43.6,-0.99966,0.0,0.03305]
[1780506852695,61.05,65638.46,43.6,-0.99966,0.0,0.03319]
[1780506853683,61.05,65638.46,43.6,-0.99966,0.0,0.03319]
[1780506853706,61.05,65638.46,43.6,-0.99966,0.0,0.03319]
[1780506854729,61.05,65638.79,43.6,-0.99966,0.0,0.03322]
[1780506854755,61.05,65638.79,43.6,-0.99966,0.0,0.03322]
[1780506855785,61.05,65639.0,43.6,-0.99966,0.0,0.03323]
[1780506855838,61.05,65639.0,43.6,-0.99966,0.0,0.03323]
[1780506855923,61.05,65640.04,43.6,-0.99966,0.0,0.0333]
[1780506856233,61.05,65640.04,43.6,-0.99966,0.0,0.0333]
[1780506856899,61.05,65640.04,43.6,-0.99966,0.0,0.0333]
[1780506856932,61.05,65640.04,43.6,-0.99966,0.0,0.0333]
[1780506857074,61.05,65640.04,43.6,-0.99966,0.0,0.0333]
[1780506857001,61.05,65646.14,43.6,-0.99966,0.0,0.03373]
[1780506857970,61.05,65646.14,43.6,-0.99966,0.0,0.03373]
[1780506858011,61.05,65646.14,43.6,-0.99966,0.0,0.03373]
[1780506858070,61.05,65646.78,43.6,-0.99966,0.0,0.03377]
[1780506859053,61.05,65646.78,43.6,-0.99966,0.0,0.03377]
[1780506859073,61.05,65646.78,43.6,-0.99966,0.0,0.03377]
[1780506859131,61.05,65645.99,43.6,-0.99966,0.0,0.03372]
[1780506860086,61.05,65645.99,43.6,-0.99966,0.0,0.03372]
[1780506860121,61.05,65645.99,43.6,-0.99966,0.0,0.03372]
[1780506859569,61.05,65647.87,43.6,-0.99966,0.0,0.03385]
[1780506861127,61.05,65647.87,43.6,-0.99966,0.0,0.03385]
[1780506861161,61.05,65647.98,43.6,-0.99966,0.0,0.03386]
[1780506861583,61.05,65639.26,43.6,-0.99966,0.0,0.03325]
[1780506862187,61.05,65639.26,43.6,-0.99966,0.0,0.03325]
[1780506862230,61.05,65639.26,43.6,-0.99966,0.0,0.03325]
[1780506862590,61.05,65638.97,43.6,-0.99966,0.0,0.03323]
[1780506863258,61.05,65638.97,43.6,-0.99966,0.0,0.03323]
[1780506863294,61.05,65638.97,43.6,-0.99966,0.0,0.03323]
[1780506864380,61.05,65638.71,43.6,-0.99966,0.0,0.03321]
[1780506864440,61.05,65638.71,43.6,-0.99966,0.0,0.03321]
[1780506864484,61.05,65638.71,43.6,-0.99966,0.0,0.03321]
[1780506864604,61.05,65643.32,43.6,-0.99966,0.0,0.03353]
[1780506865553,61.05,65643.32,43.6,-0.99966,0.0,0.03353]
[1780506865570,61.05,65643.32,43.6,-0.99966,0.0,0.03353]
[1780506865611,61.05,65648.52,43.6,-0.99966,0.0,0.0339]
[1780506866649,61.05,65648.52,43.6,-0.99966,0.0,0.0339]
[1780506866673,61.05,65648.52,43.6,-0.99966,0.0,0.0339]
[1780506867703,61.05,65648.26,43.6,-0.99966,0.0,0.03388]
[1780506867733,61.05,65648.26,43.6,-0.99966,0.0,0.03388]
[1780506868774,61.05,65648.73,43.6,-0.99966,0.0,0.03391]
[1780506868797,61.05,65648.73,43.6,-0.99966,0.0,0.03391]
[1780506868858,61.05,65653.05,43.6,-0.99965,0.0,0.03422]
[1780506869845,61.05,65653.05,43.6,-0.99965,0.0,0.03422]
[1780506869861,61.05,65653.05,43.6,-0.99965,0.0,0.03422]
[1780506870913,61.05,65652.63,43.6,-0.99965,0.0,0.03419]
[1780506870940,61.05,65652.63,43.6,-0.99965,0.0,0.03419]
[1780506871041,61.05,65653.53,43.6,-0.99965,0.0,0.03401]
[1780506872046,61.05,65653.53,43.6,-0.99965,0.0,0.03401]
[1780506872065,61.05,65653.53,43.6,-0.99965,0.0,0.03401]
[1780506872145,61.05,65654.11,43.6,-0.99965,0.0,0.03405]
[1780506873117,61.05,65654.11,43.6,-0.99965,0.0,0.03405]
[1780506873126,61.05,65654.11,43.6,-0.99965,0.0,0.03405]
[1780506872660,61.05,65651.25,43.6,-0.99966,0.0,0.03385]
[1780506873667,61.05,65651.7,43.6,-0.99966,0.0,0.03388]
[1780506874417,61.05,65651.7,43.6,-0.99966,0.0,0.03388]
[1780506874674,61.05,65662.44,43.6,-0.99965,0.0,0.03464]
[1780506875432,61.05,65662.44,43.6,-0.99965,0.0,0.03464]
[1780506875461,61.05,65662.44,43.6,-0.99965,0.0,0.03464]
[1780506876024,61.05,65664.59,43.6,-0.99965,0.0,0.0348]
[1780506876525,61.05,65664.59,43.6,-0.99965,0.0,0.0348]
[1780506876565,61.05,65664.59,43.6,-0.99965,0.0,0.0348]
[1780506876688,61.05,65665.36,43.6,-0.99965,0.0,0.03485]
[1780506877577,61.05,65665.36,43.6,-0.99965,0.0,0.03485]
[1780506877626,61.05,65665.36,43.6,-0.99965,0.0,0.03485]
[1780506878010,61.05,65663.78,43.6,-0.99965,0.0,0.03474]
[1780506878630,61.05,65663.78,43.6,-0.99965,0.0,0.03474]
[1780506878671,61.05,65663.78,43.6,-0.99965,0.0,0.03474]
[1780506878702,61.05,65660.34,43.6,-0.99965,0.0,0.03449]
[1780506879692,61.05,65660.34,43.6,-0.99965,0.0,0.03449]
[1780506879720,61.05,65660.34,43.6,-0.99965,0.0,0.03449]
[1780506879733,61.05,65661.93,43.6,-0.99965,0.0,0.03461]
[1780506880746,61.05,65661.93,43.6,-0.99965,0.0,0.03461]
[1780506880767,61.05,65661.93,43.6,-0.99965,0.0,0.03461]
[1780506880813,61.05,65659.62,43.6,-0.99965,0.0,0.03444]
[1780506881377,61.05,65659.62,43.6,-0.99965,0.0,0.03444]
[1780506881792,61.05,65659.62,43.6,-0.99965,0.0,0.03444]
[1780506881820,61.05,65659.62,43.6,-0.99965,0.0,0.03444]
[1780506882028,61.05,65659.62,43.6,-0.99965,0.0,0.03444]
[1780506882095,61.05,65650.67,43.6,-0.99966,0.0,0.03381]
[1780506882842,61.05,65650.67,43.6,-0.99966,0.0,0.03381]
[1780506882871,61.05,65650.67,43.6,-0.99966,0.0,0.03381]
[1780506882890,61.05,65644.15,43.6,-0.99966,0.0,0.03335]
[1780506883904,61.05,65644.15,43.6,-0.99966,0.0,0.03335]
[1780506883929,61.05,65644.15,43.6,-0.99966,0.0,0.03335]
[1780506883953,61.05,65644.3,43.6,-0.99966,0.0,0.03336]
[1780506884852,61.05,65644.3,43.6,-0.99966,0.0,0.03336]
[1780506884983,61.05,65644.3,43.6,-0.99966,0.0,0.03336]
[1780506885006,61.05,65644.3,43.6,-0.99966,0.0,0.03336]
[1780506885068,61.05,65644.3,43.6,-0.99966,0.0,0.03336]
[1780506886016,61.05,65644.3,43.6,-0.99966,0.0,0.03336]
[1780506886059,61.05,65644.3,43.6,-0.99966,0.0,0.03336]
[1780506886089,61.05,65643.04,43.6,-0.99966,0.0,0.03327]
[1780506887075,61.05,65643.04,43.6,-0.99966,0.0,0.03327]
[1780506887143,61.05,65643.04,43.6,-0.99966,0.0,0.03327]
[1780506887146,61.05,65639.98,43.6,-0.99966,0.0,0.03306]
[1780506887967,61.05,65637.83,43.6,-0.99967,0.0,0.03292]
[1780506888345,61.05,65637.83,43.6,-0.99967,0.0,0.03292]
[1780506888355,61.05,65637.83,43.6,-0.99967,0.0,0.03292]
[1780506888865,61.05,65637.83,43.6,-0.99967,0.0,0.03292]
[1780506888960,61.05,65630.21,43.6,-0.99967,0.0,0.0324]
[1780506889358,61.05,65630.21,43.6,-0.99967,0.0,0.0324]
[1780506889414,61.05,65630.21,43.6,-0.99967,0.0,0.0324]
[1780506889794,61.05,65621.16,43.6,-0.99968,0.0,0.03179]
[1780506890402,61.05,65621.16,43.6,-0.99968,0.0,0.03179]
[1780506890423,61.05,65621.16,43.6,-0.99968,0.0,0.03179]
[1780506890466,61.05,65621.16,43.6,-0.99968,0.0,0.03179]
[1780506890807,61.05,65619.5,43.6,-0.99968,0.0,0.03168]
[1780506891524,61.05,65619.5,43.6,-0.99968,0.0,0.03168]
[1780506891535,61.05,65619.5,43.6,-0.99968,0.0,0.03168]
[1780506891808,61.05,65619.93,43.6,-0.99968,0.0,0.03171]
[1780506892569,61.05,65619.93,43.6,-0.99968,0.0,0.03171]
[1780506892594,61.05,65619.93,43.6,-0.99968,0.0,0.03171]
[1780506892816,61.05,65619.03,43.6,-0.99968,0.0,0.03165]
[1780506893626,61.05,65619.03,43.6,-0.99968,0.0,0.03165]
[1780506893668,61.05,65619.03,43.6,-0.99968,0.0,0.03165]
[1780506894731,61.05,65618.79,43.6,-0.99968,0.0,0.03163]
[1780506894752,61.05,65618.79,43.6,-0.99968,0.0,0.03163]
[1780506894830,61.05,65621.28,43.6,-0.99968,0.0,0.0318]
[1780506895779,61.05,65621.28,43.6,-0.99968,0.0,0.0318]
[1780506895799,61.05,65621.28,43.6,-0.99968,0.0,0.0318]
[1780506896842,61.05,65620.9,43.6,-0.99968,0.0,0.03177]
[1780506896859,61.05,65620.9,43.6,-0.99968,0.0,0.03177]
[1780506896881,61.05,65621.85,43.6,-0.99968,0.0,0.03184]
[1780506897883,61.05,65621.85,43.6,-0.99968,0.0,0.03184]
[1780506897902,61.05,65621.85,43.6,-0.99968,0.0,0.03184]
[1780506897923,61.05,65621.1,43.6,-0.99968,0.0,0.03179]
[1780506898950,61.05,65621.1,43.6,-0.99968,0.0,0.03179]
[1780506899042,61.05,65621.1,43.6,-0.99968,0.0,0.03179]
[1780506899121,61.05,65622.52,43.6,-0.99968,0.0,0.03188]
[1780506900109,61.05,65622.52,43.6,-0.99968,0.0,0.03188]
[1780506900154,61.05,65622.52,43.6,-0.99968,0.0,0.03188]
[1780506899865,61.05,65629.35,43.6,-0.99967,0.0,0.03234]
[1780506900872,61.05,65627.86,43.6,-0.99967,0.0,0.03224]
[1780506901228,61.05,65627.86,43.6,-0.99967,0.0,0.03224]
[1780506901269,61.05,65627.86,43.6,-0.99967,0.0,0.03224]
[1780506902289,61.05,65628.12,43.6,-0.99967,0.0,0.03226]
[1780506902536,61.05,65628.12,43.6,-0.99967,0.0,0.03226]
[1780506902886,61.05,65638.48,43.6,-0.99967,0.0,0.03296]
[1780506903529,61.05,65638.48,43.6,-0.99967,0.0,0.03296]
[1780506903562,61.05,65638.48,43.6,-0.99967,0.0,0.03296]
[1780506903893,61.05,65641.86,43.6,-0.99966,0.0,0.03319]
[1780506904604,61.05,65641.86,43.6,-0.99966,0.0,0.03319]
[1780506904618,61.05,65641.86,43.6,-0.99966,0.0,0.03319]
[1780506904901,61.05,65650.72,43.6,-0.99966,0.0,0.03381]
[1780506905659,61.05,65650.72,43.6,-0.99966,0.0,0.03381]
[1780506905668,61.05,65650.72,43.6,-0.99966,0.0,0.03381]
[1780506905908,61.05,65652.36,43.6,-0.99966,0.0,0.03393]
[1780506906755,61.05,65652.36,43.6,-0.99966,0.0,0.03393]
[1780506906766,61.05,65652.36,43.6,-0.99966,0.0,0.03393]
[1780506907803,61.05,65652.35,43.6,-0.99966,0.0,0.03393]
[1780506907836,61.05,65652.35,43.6,-0.99966,0.0,0.03393]
[1780506907922,61.05,65644.35,43.6,-0.99966,0.0,0.03337]
[1780506908938,61.05,65644.35,43.6,-0.99966,0.0,0.03337]
[1780506909003,61.05,65644.35,43.6,-0.99966,0.0,0.03337]
[1780506909043,61.05,65644.87,43.6,-0.99966,0.0,0.0334]
[1780506910025,61.05,65644.87,43.6,-0.99966,0.0,0.0334]
[1780506910052,61.05,65644.87,43.6,-0.99966,0.0,0.0334]
[1780506910113,61.05,65657.68,43.6,-0.99965,0.0,0.0343]
[1780506911111,61.05,65657.68,43.6,-0.99965,0.0,0.0343]
[1780506911129,61.05,65657.68,43.6,-0.99965,0.0,0.0343]
[1780506911124,61.05,65659.12,43.6,-0.99965,0.0,0.03441]
[1780506912174,61.05,65659.12,43.6,-0.99965,0.0,0.03441]
[1780506912184,61.05,65659.12,43.6,-0.99965,0.0,0.03441]
[1780506911953,61.05,65652.1,43.6,-0.99966,0.0,0.03391]
[1780506912959,61.05,65653.0,43.6,-0.99965,0.0,0.03397]
[1780506913245,61.05,65653.0,43.6,-0.99965,0.0,0.03397]
[1780506913268,61.05,65653.0,43.6,-0.99965,0.0,0.03397]
[1780506913967,61.05,65655.15,43.6,-0.99965,0.0,0.03412]
[1780506914315,61.05,65655.15,43.6,-0.99965,0.0,0.03412]
[1780506914326,61.05,65655.15,43.6,-0.99965,0.0,0.03412]
[1780506915374,61.05,65655.33,43.6,-0.99965,0.0,0.03414]
[1780506915400,61.05,65655.33,43.6,-0.99965,0.0,0.03414]
[1780506915981,61.05,65646.87,43.6,-0.99966,0.0,0.03354]
[1780506916503,61.05,65646.87,43.6,-0.99966,0.0,0.03354]
[1780506916545,61.05,65646.87,43.6,-0.99966,0.0,0.03354]
[1780506916989,61.05,65638.07,43.6,-0.99967,0.0,0.03293]
[1780506917563,61.05,65638.07,43.6,-0.99967,0.0,0.03293]
[1780506917618,61.05,65638.07,43.6,-0.99967,0.0,0.03293]
[1780506917996,61.05,65646.8,43.6,-0.99966,0.0,0.03354]
[1780506918630,61.05,65646.8,43.6,-0.99966,0.0,0.03354]
[1780506918715,61.05,65646.8,43.6,-0.99966,0.0,0.03354]
[1780506919003,61.05,65648.09,43.6,-0.99966,0.0,0.03363]
[1780506919731,61.05,65648.09,43.6,-0.99966,0.0,0.03363]
[1780506919780,61.05,65648.09,43.6,-0.99966,0.0,0.03363]
[1780506920811,61.05,65647.78,43.6,-0.99966,0.0,0.0336]
[1780506920843,61.05,65647.78,43.6,-0.99966,0.0,0.0336]
[1780506921019,61.05,65648.99,43.6,-0.99966,0.0,0.03369]
[1780506921867,61.05,65648.99,43.6,-0.99966,0.0,0.03369]
[1780506921889,61.05,65648.99,43.6,-0.99966,0.0,0.03369]
[1780506922026,61.05,65652.78,43.6,-0.99965,0.0,0.03396]
[1780506922935,61.05,65652.78,43.6,-0.99965,0.0,0.03396]
[1780506922967,61.05,65652.78,43.6,-0.99965,0.0,0.03396]
[1780506924047,61.05,65652.81,43.6,-0.99965,0.0,0.03396]
[1780506924073,61.05,65652.81,43.6,-0.99965,0.0,0.03396]
[1780506925102,61.05,65652.86,43.6,-0.99965,0.0,0.03396]
[1780506925142,61.05,65652.86,43.6,-0.99965,0.0,0.03396]
[1780506925167,61.05,65652.22,43.6,-0.99966,0.0,0.03392]
[1780506926054,61.05,65653.28,43.6,-0.99965,0.0,0.03399]
[1780506926232,61.05,65653.28,43.6,-0.99965,0.0,0.03399]
[1780506926257,61.05,65653.28,43.6,-0.99965,0.0,0.03399]
[1780506927294,61.05,65653.03,43.6,-0.99965,0.0,0.03397]
[1780506927326,61.05,65653.03,43.6,-0.99965,0.0,0.03397]
[1780506928070,61.05,65657.74,43.6,-0.99965,0.0,0.03431]
[1780506928445,61.05,65657.74,43.6,-0.99965,0.0,0.03431]
[1780506928621,61.05,65657.74,43.6,-0.99965,0.0,0.03431]
[1780506928777,61.05,65657.74,43.6,-0.99965,0.0,0.03431]
[1780506929075,61.05,65681.16,43.6,-0.99963,0.0,0.03601]
[1780506929671,61.05,65681.16,43.6,-0.99963,0.0,0.03601]
[1780506929698,61.05,65681.16,43.6,-0.99963,0.0,0.03601]
[1780506930082,61.05,65688.95,43.6,-0.99963,0.0,0.0366]
[1780506930762,61.05,65688.95,43.6,-0.99963,0.0,0.0366]
[1780506930775,61.05,65688.95,43.6,-0.99963,0.0,0.0366]
[1780506931089,61.05,65690.0,43.6,-0.99963,0.0,0.03642]
[1780506931618,61.05,65690.0,43.6,-0.99963,0.0,0.03642]
[1780506931814,61.05,65690.0,43.6,-0.99963,0.0,0.03642]
[1780506931872,61.05,65690.0,43.6,-0.99963,0.0,0.03642]
[1780506932096,61.05,65680.95,43.6,-0.99964,0.0,0.03574]
[1780506932928,61.05,65680.95,43.6,-0.99964,0.0,0.03574]
[1780506932966,61.05,65680.95,43.6,-0.99964,0.0,0.03574]
[1780506933103,61.05,65677.05,43.6,-0.99964,0.0,0.03546]
[1780506934027,61.05,65677.05,43.6,-0.99964,0.0,0.03546]
[1780506934073,61.05,65677.05,43.6,-0.99964,0.0,0.03546]
[1780506935056,61.05,65677.18,43.6,-0.99964,0.0,0.03547]
[1780506935101,61.05,65677.18,43.6,-0.99964,0.0,0.03547]
[1780506935146,61.05,65677.18,43.6,-0.99964,0.0,0.03547]
[1780506935217,61.05,65679.45,43.6,-0.99964,0.0,0.03563]
[1780506936199,61.05,65679.45,43.6,-0.99964,0.0,0.03563]
[1780506936209,61.05,65679.45,43.6,-0.99964,0.0,0.03563]
[1780506936124,61.05,65682.31,43.6,-0.99963,0.0,0.03584]
[1780506937131,61.05,65683.74,43.6,-0.99963,0.0,0.03595]
[1780506937237,61.05,65683.74,43.6,-0.99963,0.0,0.03595]
[1780506937265,61.05,65683.74,43.6,-0.99963,0.0,0.03595]
[1780506938053,61.05,65683.74,43.6,-0.99963,0.0,0.03595]
[1780506938152,61.05,65679.44,43.6,-0.99964,0.0,0.03563]
[1780506938265,61.05,65679.44,43.6,-0.99964,0.0,0.03563]
[1780506938322,61.05,65679.44,43.6,-0.99964,0.0,0.03563]
[1780506939145,61.05,65673.54,43.6,-0.99964,0.0,0.0352]
[1780506939333,61.05,65673.54,43.6,-0.99964,0.0,0.0352]
[1780506939368,61.05,65673.54,43.6,-0.99964,0.0,0.0352]
[1780506940152,61.05,65672.68,43.6,-0.99964,0.0,0.03514]
[1780506940401,61.05,65672.68,43.6,-0.99964,0.0,0.03514]
[1780506940436,61.05,65672.68,43.6,-0.99964,0.0,0.03514]
[1780506941159,61.05,65671.45,43.6,-0.99964,0.0,0.03505]
[1780506941517,61.05,65671.45,43.6,-0.99964,0.0,0.03505]
[1780506941553,61.05,65671.45,43.6,-0.99964,0.0,0.03505]
[1780506942166,61.05,65672.21,43.6,-0.99964,0.0,0.0351]
[1780506942582,61.05,65672.21,43.6,-0.99964,0.0,0.0351]
[1780506942601,61.05,65672.21,43.6,-0.99964,0.0,0.0351]
[1780506943173,61.05,65669.16,43.6,-0.99964,0.0,0.03488]
[1780506943635,61.05,65669.16,43.6,-0.99964,0.0,0.03488]
[1780506943671,61.05,65669.16,43.6,-0.99964,0.0,0.03488]
[1780506944180,61.05,65667.87,43.6,-0.99965,0.0,0.03479]
[1780506944700,61.05,65667.87,43.6,-0.99965,0.0,0.03479]
[1780506944740,61.05,65667.87,43.6,-0.99965,0.0,0.03479]
[1780506945187,61.05,65664.87,43.6,-0.99965,0.0,0.03457]
[1780506945776,61.05,65664.87,43.6,-0.99965,0.0,0.03457]
[1780506945813,61.05,65664.87,43.6,-0.99965,0.0,0.03457]
[1780506946194,61.05,65674.03,43.6,-0.99964,0.0,0.03524]
[1780506946846,61.05,65674.03,43.6,-0.99964,0.0,0.03524]
[1780506946875,61.05,65674.03,43.6,-0.99964,0.0,0.03524]
[1780506947200,61.05,65677.79,43.6,-0.99964,0.0,0.03551]
[1780506947947,61.05,65677.79,43.6,-0.99964,0.0,0.03551]
[1780506947971,61.05,65677.79,43.6,-0.99964,0.0,0.03551]
[1780506948208,61.05,65679.61,43.6,-0.99964,0.0,0.03565]
[1780506949197,61.05,65679.61,43.6,-0.99964,0.0,0.03565]
[1780506949215,61.05,65685.86,43.6,-0.99963,0.0,0.03611]
[1780506949262,61.05,65685.86,43.6,-0.99963,0.0,0.03611]
[1780506950222,61.05,65692.96,43.6,-0.99963,0.0,0.03664]
[1780506950291,61.05,65692.96,43.6,-0.99963,0.0,0.03664]
[1780506950390,61.05,65692.96,43.6,-0.99963,0.0,0.03664]
[1780506950654,61.05,65692.96,43.6,-0.99963,0.0,0.03664]
[1780506951229,61.05,65696.21,43.6,-0.99962,0.0,0.03689]
[1780506951444,61.05,65696.21,43.6,-0.99962,0.0,0.03689]
[1780506951472,61.05,65696.21,43.6,-0.99962,0.0,0.03689]
[1780506952236,61.05,65692.3,43.6,-0.99963,0.0,0.03659]
[1780506952520,61.05,65692.3,43.6,-0.99963,0.0,0.03659]
[1780506952536,61.05,65692.3,43.6,-0.99963,0.0,0.03659]
[1780506953243,61.05,65690.47,43.6,-0.99963,0.0,0.03645]
[1780506953560,61.05,65690.47,43.6,-0.99963,0.0,0.03645]
[1780506953578,61.05,65690.47,43.6,-0.99963,0.0,0.03645]
[1780506954604,61.05,65690.47,43.6,-0.99963,0.0,0.03645]
[1780506954638,61.05,65690.47,43.6,-0.99963,0.0,0.03645]
[1780506954700,61.05,65692.29,43.6,-0.99963,0.0,0.03659]
[1780506955750,61.05,65692.29,43.6,-0.99963,0.0,0.03659]
[1780506955778,61.05,65692.29,43.6,-0.99963,0.0,0.03659]
[1780506955831,61.05,65690.55,43.6,-0.99963,0.0,0.03646]
[1780506956820,61.05,65690.55,43.6,-0.99963,0.0,0.03646]
[1780506956851,61.05,65690.55,43.6,-0.99963,0.0,0.03646]
[1780506956904,61.05,65691.2,43.6,-0.99963,0.0,0.03651]
[1780506957864,61.05,65691.2,43.6,-0.99963,0.0,0.03651]
[1780506957911,61.05,65691.2,43.6,-0.99963,0.0,0.03651]
[1780506958012,61.05,65692.55,43.6,-0.99963,0.0,0.03661]
[1780506958928,61.05,65692.55,43.6,-0.99963,0.0,0.03661]
[1780506958980,61.05,65692.55,43.6,-0.99963,0.0,0.03661]
[1780506959027,61.05,65693.89,43.6,-0.99962,0.0,0.03671]
[1780506960032,61.05,65693.89,43.6,-0.99962,0.0,0.03671]
[1780506960082,61.05,65693.89,43.6,-0.99962,0.0,0.03671]
[1780506960115,61.05,65695.06,43.6,-0.99962,0.0,0.0368]
[1780506961151,61.05,65695.06,43.6,-0.99962,0.0,0.0368]
[1780506961171,61.05,65695.06,43.6,-0.99962,0.0,0.0368]
[1780506961214,61.05,65696.6,43.6,-0.99962,0.0,0.03692]
[1780506962241,61.05,65696.6,43.6,-0.99962,0.0,0.03692]
[1780506961302,61.05,65700.36,43.6,-0.99962,0.0,0.03721]
[1780506962263,61.05,65700.36,43.6,-0.99962,0.0,0.03721]
[1780506962500,61.05,65700.36,43.6,-0.99962,0.0,0.03721]
[1780506962547,61.05,65706.44,43.6,-0.99961,0.0,0.03768]
[1780506963275,61.05,65706.44,43.6,-0.99961,0.0,0.03768]
[1780506963484,61.05,65706.44,43.6,-0.99961,0.0,0.03768]
[1780506964164,61.05,65715.57,43.6,-0.99961,0.0,0.03839]
[1780506964528,61.05,65715.57,43.6,-0.99961,0.0,0.03839]
[1780506964540,61.05,65715.57,43.6,-0.99961,0.0,0.03839]
[1780506964616,61.05,65722.11,43.6,-0.9996,0.0,0.03891]
[1780506965543,61.05,65722.11,43.6,-0.9996,0.0,0.03891]
[1780506965593,61.05,65722.11,43.6,-0.9996,0.0,0.03891]
[1780506965616,61.05,65713.09,43.6,-0.99961,0.0,0.03819]
[1780506966631,61.05,65713.09,43.6,-0.99961,0.0,0.03819]
[1780506966684,61.05,65713.09,43.6,-0.99961,0.0,0.03819]
[1780506966785,61.05,65708.68,43.6,-0.99961,0.0,0.03785]
[1780506967687,61.05,65708.68,43.6,-0.99961,0.0,0.03785]
[1780506967729,61.05,65708.68,43.6,-0.99961,0.0,0.03785]
[1780506967740,61.05,65707.44,43.6,-0.99961,0.0,0.03775]
[1780506968748,61.05,65707.44,43.6,-0.99961,0.0,0.03775]
[1780506969091,61.05,65707.44,43.6,-0.99961,0.0,0.03775]
[1780506969150,61.05,65706.89,43.6,-0.99961,0.0,0.03771]
[1780506970143,61.05,65706.89,43.6,-0.99961,0.0,0.03771]
[1780506970164,61.05,65706.89,43.6,-0.99961,0.0,0.03771]
[1780506970203,61.05,65696.94,43.6,-0.99962,0.0,0.03694]
[1780506971167,61.05,65696.94,43.6,-0.99962,0.0,0.03694]
[1780506971219,61.05,65696.94,43.6,-0.99962,0.0,0.03694]
[1780506971226,61.05,65693.02,43.6,-0.99963,0.0,0.03665]
[1780506971378,61.05,65694.04,43.6,-0.99962,0.0,0.03672]
[1780506972345,61.05,65694.04,43.6,-0.99962,0.0,0.03672]
[1780506972584,61.05,65694.04,43.6,-0.99962,0.0,0.03672]
[1780506972648,61.05,65699.04,43.6,-0.99962,0.0,0.03711]
[1780506973612,61.05,65699.04,43.6,-0.99962,0.0,0.03711]
[1780506973647,61.05,65699.04,43.6,-0.99962,0.0,0.03711]
[1780506973690,61.05,65704.22,43.6,-0.99962,0.0,0.0375]
[1780506974741,61.05,65704.22,43.6,-0.99962,0.0,0.0375]
[1780506974766,61.05,65704.22,43.6,-0.99962,0.0,0.0375]
[1780506974827,61.05,65707.44,43.6,-0.99961,0.0,0.03775]
[1780506975838,61.05,65707.44,43.6,-0.99961,0.0,0.03775]
[1780506975872,61.05,65707.44,43.6,-0.99961,0.0,0.03775]
[1780506976929,61.05,65707.77,43.6,-0.99961,0.0,0.03778]
[1780506977072,61.05,65707.77,43.6,-0.99961,0.0,0.03778]
[1780506977121,61.05,65700.41,43.6,-0.99962,0.0,0.03721]
[1780506978110,61.05,65700.41,43.6,-0.99962,0.0,0.03721]
[1780506978161,61.05,65700.41,43.6,-0.99962,0.0,0.03721]
[1780506978264,61.05,65709.75,43.6,-0.99961,0.0,0.03793]
[1780506979178,61.05,65709.75,43.6,-0.99961,0.0,0.03793]
[1780506979229,61.05,65709.75,43.6,-0.99961,0.0,0.03793]
[1780506979240,61.05,65709.75,43.6,-0.99961,0.0,0.03793]
[1780506979231,61.05,65697.99,43.6,-0.99962,0.0,0.03703]
[1780506979440,61.05,65677.28,43.6,-0.99964,0.0,0.03547]
[1780506980421,61.05,65677.28,43.6,-0.99964,0.0,0.03547]
[1780506980447,61.05,65671.02,43.6,-0.99964,0.0,0.03502]
[1780506981449,61.05,65671.02,43.6,-0.99964,0.0,0.03502]
[1780506981500,61.05,65671.02,43.6,-0.99964,0.0,0.03502]
[1780506981589,61.05,65672.08,43.6,-0.99964,0.0,0.03509]
[1780506982527,61.05,65672.08,43.6,-0.99964,0.0,0.03509]
[1780506982600,61.05,65672.08,43.6,-0.99964,0.0,0.03509]
[1780506982610,61.05,65665.83,43.6,-0.99965,0.0,0.03464]
[1780506983609,61.05,65665.83,43.6,-0.99965,0.0,0.03464]
[1780506983684,61.05,65665.83,43.6,-0.99965,0.0,0.03464]
[1780506983741,61.05,65664.63,43.6,-0.99965,0.0,0.03456]
[1780506984690,61.05,65664.63,43.6,-0.99965,0.0,0.03456]
[1780506984735,61.05,65664.63,43.6,-0.99965,0.0,0.03456]
[1780506984789,61.05,65665.38,43.6,-0.99965,0.0,0.03461]
[1780506985861,61.05,65665.38,43.6,-0.99965,0.0,0.03461]
[1780506985890,61.05,65665.38,43.6,-0.99965,0.0,0.03461]
[1780506985928,61.05,65665.38,43.6,-0.99965,0.0,0.03461]
[1780506986438,61.05,65665.32,43.6,-0.99965,0.0,0.0346]
[1780506986924,61.05,65665.32,43.6,-0.99965,0.0,0.0346]
[1780506986937,61.05,65665.32,43.6,-0.99965,0.0,0.0346]
[1780506987013,61.05,65655.0,43.6,-0.99966,0.0,0.03387]
[1780506988069,61.05,65655.0,43.6,-0.99966,0.0,0.03387]
[1780506988080,61.05,65655.0,43.6,-0.99966,0.0,0.03387]
[1780506988171,61.05,65651.64,43.6,-0.99966,0.0,0.03363]
[1780506989157,61.05,65651.64,43.6,-0.99966,0.0,0.03363]
[1780506989169,61.05,65651.64,43.6,-0.99966,0.0,0.03363]
[1780506989228,61.05,65652.34,43.6,-0.99966,0.0,0.03368]
[1780506990207,61.05,65652.34,43.6,-0.99966,0.0,0.03368]
[1780506990217,61.05,65652.34,43.6,-0.99966,0.0,0.03368]
[1780506990272,61.05,65651.32,43.6,-0.99966,0.0,0.03361]
[1780506991260,61.05,65651.32,43.6,-0.99966,0.0,0.03361]
[1780506991271,61.05,65651.32,43.6,-0.99966,0.0,0.03361]
[1780506990517,61.05,65653.14,43.6,-0.99966,0.0,0.03374]
[1780506992358,61.05,65652.49,43.6,-0.99966,0.0,0.03345]
[1780506992368,61.05,65652.49,43.6,-0.99966,0.0,0.03345]
[1780506992531,61.05,65656.57,43.6,-0.99966,0.0,0.03374]
[1780506993444,61.05,65656.57,43.6,-0.99966,0.0,0.03374]
[1780506993466,61.05,65656.57,43.6,-0.99966,0.0,0.03374]
[1780506993538,61.05,65659.92,43.6,-0.99965,0.0,0.03398]
[1780506994532,61.05,65659.92,43.6,-0.99965,0.0,0.03398]
[1780506994543,61.05,65659.92,43.6,-0.99965,0.0,0.03398]
[1780506994548,61.05,65654.64,43.6,-0.99966,0.0,0.0336]
[1780506995645,61.05,65654.64,43.6,-0.99966,0.0,0.0336]
[1780506995655,61.05,65654.64,43.6,-0.99966,0.0,0.0336]
[1780506996639,61.05,65654.5,43.6,-0.99966,0.0,0.03359]
[1780506996758,61.05,65654.5,43.6,-0.99966,0.0,0.03359]
[1780506996769,61.05,65654.5,43.6,-0.99966,0.0,0.03359]
[1780506997306,61.05,65654.29,43.6,-0.99966,0.0,0.03358]
[1780506997805,61.05,65654.29,43.6,-0.99966,0.0,0.03358]
[1780506997816,61.05,65654.29,43.6,-0.99966,0.0,0.03358]
[1780506998875,61.05,65654.42,43.6,-0.99966,0.0,0.03359]
[1780506998890,61.05,65654.42,43.6,-0.99966,0.0,0.03359]
[1780506999961,61.05,65654.27,43.6,-0.99966,0.0,0.03358]
[1780506999974,61.05,65654.27,43.6,-0.99966,0.0,0.03358]
[1780507001056,61.05,65654.41,43.6,-0.99966,0.0,0.03359]
[1780507001069,61.05,65654.41,43.6,-0.99966,0.0,0.03359]
[1780507001540,61.05,65654.31,43.6,-0.99966,0.0,0.03358]
[1780507001933,61.05,65654.31,43.6,-0.99966,0.0,0.03358]
[1780507001986,61.05,65654.31,43.6,-0.99966,0.0,0.03358]
[1780507002088,61.05,65654.31,43.6,-0.99966,0.0,0.03358]
[1780507002157,61.05,65654.31,43.6,-0.99966,0.0,0.03358]
[1780507002186,61.05,65654.11,43.6,-0.99966,0.0,0.03357]
[1780507002603,61.05,65641.95,43.6,-0.99967,0.0,0.03273]
[1780507003405,61.05,65641.95,43.6,-0.99967,0.0,0.03273]
[1780507003546,61.05,65641.95,43.6,-0.99967,0.0,0.03273]
[1780507003769,61.05,65631.45,43.6,-0.99968,0.0,0.03202]
[1780507004569,61.05,65631.45,43.6,-0.99968,0.0,0.03202]
[1780507004611,61.05,65631.45,43.6,-0.99968,0.0,0.03202]
[1780507005075,61.05,65630.27,43.6,-0.99968,0.0,0.03194]
[1780507005616,61.05,65630.27,43.6,-0.99968,0.0,0.03194]
[1780507005671,61.05,65630.27,43.6,-0.99968,0.0,0.03194]
[1780507005716,61.05,65630.95,43.6,-0.99968,0.0,0.03198]
[1780507006710,61.05,65630.95,43.6,-0.99968,0.0,0.03198]
[1780507006859,61.05,65630.95,43.6,-0.99968,0.0,0.03198]
[1780507006913,61.05,65632.73,43.6,-0.99967,0.0,0.0321]
[1780507007872,61.05,65632.73,43.6,-0.99967,0.0,0.0321]
[1780507007926,61.05,65632.73,43.6,-0.99967,0.0,0.0321]
[1780507007984,61.05,65637.89,43.6,-0.99967,0.0,0.03245]
[1780507008970,61.05,65643.62,43.6,-0.99967,0.0,0.03284]
[1780507009333,61.05,65643.62,43.6,-0.99967,0.0,0.03284]
[1780507009506,61.05,65643.62,43.6,-0.99967,0.0,0.03284]
[1780507009663,61.05,65660.7,43.6,-0.99965,0.0,0.03403]
[1780507010591,61.05,65660.7,43.6,-0.99965,0.0,0.03403]
[1780507010610,61.05,65660.7,43.6,-0.99965,0.0,0.03403]
[1780507010766,61.05,65663.73,43.6,-0.99965,0.0,0.03425]
[1780507011653,61.05,65663.73,43.6,-0.99965,0.0,0.03425]
[1780507011677,61.05,65663.73,43.6,-0.99965,0.0,0.03425]
[1780507011728,61.05,65661.52,43.6,-0.99965,0.0,0.03409]
[1780507012687,61.05,65661.52,43.6,-0.99965,0.0,0.03409]
[1780507012737,61.05,65661.52,43.6,-0.99965,0.0,0.03409]
[1780507013773,61.05,65661.51,43.6,-0.99965,0.0,0.03409]
[1780507013796,61.05,65661.51,43.6,-0.99965,0.0,0.03409]
[1780507013889,61.05,65665.0,43.6,-0.99965,0.0,0.03434]
[1780507014818,61.05,65665.0,43.6,-0.99965,0.0,0.03434]
[1780507014839,61.05,65665.0,43.6,-0.99965,0.0,0.03434]
[1780507014932,61.05,65665.51,43.6,-0.99965,0.0,0.03437]
[1780507015890,61.05,65665.51,43.6,-0.99965,0.0,0.03437]
[1780507015913,61.05,65665.51,43.6,-0.99965,0.0,0.03437]
[1780507015965,61.05,65666.69,43.6,-0.99965,0.0,0.03446]
[1780507016996,61.05,65666.69,43.6,-0.99965,0.0,0.03446]
[1780507017005,61.05,65666.69,43.6,-0.99965,0.0,0.03446]
[1780507017077,61.05,65673.78,43.6,-0.99964,0.0,0.03497]
[1780507018037,61.05,65673.78,43.6,-0.99964,0.0,0.03497]
[1780507018057,61.05,65673.78,43.6,-0.99964,0.0,0.03497]
[1780507018118,61.05,65678.3,43.6,-0.99964,0.0,0.0353]
[1780507019139,61.05,65678.3,43.6,-0.99964,0.0,0.0353]
[1780507019168,61.05,65678.3,43.6,-0.99964,0.0,0.0353]
[1780507019229,61.05,65678.3,43.6,-0.99964,0.0,0.0353]
[1780507020191,61.05,65678.18,43.6,-0.99964,0.0,0.03529]
[1780507020213,61.05,65678.18,43.6,-0.99964,0.0,0.03529]
[1780507020288,61.05,65681.76,43.6,-0.99964,0.0,0.03555]
[1780507021247,61.05,65681.76,43.6,-0.99964,0.0,0.03555]
[1780507021280,61.05,65681.76,43.6,-0.99964,0.0,0.03555]
[1780507021269,61.05,65682.23,43.6,-0.99964,0.0,0.03559]
[1780507021748,61.05,65672.89,43.6,-0.99964,0.0,0.0349]
[1780507022348,61.05,65672.89,43.6,-0.99964,0.0,0.0349]
[1780507022384,61.05,65672.89,43.6,-0.99964,0.0,0.0349]
[1780507022754,61.05,65678.01,43.6,-0.99964,0.0,0.03528]
[1780507023402,61.05,65678.01,43.6,-0.99964,0.0,0.03528]
[1780507023428,61.05,65678.01,43.6,-0.99964,0.0,0.03528]
[1780507023761,61.05,65677.4,43.6,-0.99964,0.0,0.03523]
[1780507024527,61.05,65677.4,43.6,-0.99964,0.0,0.03523]
[1780507024566,61.05,65677.4,43.6,-0.99964,0.0,0.03523]
[1780507024769,61.05,65675.63,43.6,-0.99964,0.0,0.0351]
[1780507025623,61.05,65675.63,43.6,-0.99964,0.0,0.0351]
[1780507025650,61.05,65675.63,43.6,-0.99964,0.0,0.0351]
[1780507026653,61.05,65675.82,43.6,-0.99964,0.0,0.03512]
[1780507026722,61.05,65675.82,43.6,-0.99964,0.0,0.03512]
[1780507026793,61.05,65674.03,43.6,-0.99964,0.0,0.03499]
[1780507027726,61.05,65674.03,43.6,-0.99964,0.0,0.03499]
[1780507027767,61.05,65674.03,43.6,-0.99964,0.0,0.03499]
[1780507027800,61.05,65675.79,43.6,-0.99964,0.0,0.03511]
[1780507028823,61.05,65675.79,43.6,-0.99964,0.0,0.03511]
[1780507028878,61.05,65675.79,43.6,-0.99964,0.0,0.03511]
[1780507028885,61.05,65685.89,43.6,-0.99963,0.0,0.03586]
[1780507029917,61.05,65685.89,43.6,-0.99963,0.0,0.03586]
[1780507029929,61.05,65685.89,43.6,-0.99963,0.0,0.03586]
[1780507029980,61.05,65689.21,43.6,-0.99963,0.0,0.0361]
[1780507030967,61.05,65689.21,43.6,-0.99963,0.0,0.0361]
[1780507031002,61.05,65689.21,43.6,-0.99963,0.0,0.0361]
[1780507032049,61.05,65688.92,43.6,-0.99963,0.0,0.03608]
[1780507032064,61.05,65688.92,43.6,-0.99963,0.0,0.03608]
[1780507032079,61.05,65684.0,43.6,-0.99964,0.0,0.03572]
[1780507033133,61.05,65684.0,43.6,-0.99964,0.0,0.03572]
[1780507033185,61.05,65684.0,43.6,-0.99964,0.0,0.03572]
[1780507033228,61.05,65686.88,43.6,-0.99963,0.0,0.03593]
[1780507034294,61.05,65686.88,43.6,-0.99963,0.0,0.03593]
[1780507034311,61.05,65686.88,43.6,-0.99963,0.0,0.03593]
[1780507034327,61.05,65688.5,43.6,-0.99963,0.0,0.03605]
[1780507034848,61.05,65687.29,43.6,-0.99963,0.0,0.03596]
[1780507035343,61.05,65687.29,43.6,-0.99963,0.0,0.03596]
[1780507035351,61.05,65687.29,43.6,-0.99963,0.0,0.03596]
[1780507035855,61.05,65685.67,43.6,-0.99963,0.0,0.03584]
[1780507036358,61.05,65685.67,43.6,-0.99963,0.0,0.03584]
[1780507036398,61.05,65685.67,43.6,-0.99963,0.0,0.03584]
[1780507036862,61.05,65684.57,43.6,-0.99963,0.0,0.03576]
[1780507037444,61.05,65684.57,43.6,-0.99963,0.0,0.03576]
[1780507037459,61.05,65684.57,43.6,-0.99963,0.0,0.03576]
[1780507037869,61.05,65686.87,43.6,-0.99963,0.0,0.03593]
[1780507038497,61.05,65686.87,43.6,-0.99963,0.0,0.03593]
[1780507038543,61.05,65686.87,43.6,-0.99963,0.0,0.03593]
[1780507039293,61.05,65693.33,43.6,-0.99963,0.0,0.03641]
[1780507039586,61.05,65693.33,43.6,-0.99963,0.0,0.03641]
[1780507039631,61.05,65693.33,43.6,-0.99963,0.0,0.03641]
[1780507039890,61.05,65693.4,43.6,-0.99963,0.0,0.03642]
[1780507040836,61.05,65693.4,43.6,-0.99963,0.0,0.03642]
[1780507040989,61.05,65693.4,43.6,-0.99963,0.0,0.03642]
[1780507041042,61.05,65682.74,43.6,-0.99964,0.0,0.03562]
[1780507042029,61.05,65682.74,43.6,-0.99964,0.0,0.03562]
[1780507042082,61.05,65682.74,43.6,-0.99964,0.0,0.03562]
[1780507042183,61.05,65676.57,43.6,-0.99964,0.0,0.03517]
[1780507043126,61.05,65676.57,43.6,-0.99964,0.0,0.03517]
[1780507043168,61.05,65676.57,43.6,-0.99964,0.0,0.03517]
[1780507043200,61.05,65675.96,43.6,-0.99964,0.0,0.03513]
[1780507044180,61.05,65675.96,43.6,-0.99964,0.0,0.03513]
[1780507044215,61.05,65675.96,43.6,-0.99964,0.0,0.03513]
[1780507044292,61.05,65673.75,43.6,-0.99964,0.0,0.03497]
[1780507045234,61.05,65673.75,43.6,-0.99964,0.0,0.03497]
[1780507045273,61.05,65673.75,43.6,-0.99964,0.0,0.03497]
[1780507045322,61.05,65672.74,43.6,-0.99964,0.0,0.03489]
[1780507046330,61.05,65672.74,43.6,-0.99964,0.0,0.03489]
[1780507045935,61.05,65673.59,43.6,-0.99964,0.0,0.03495]
[1780507046358,61.05,65673.59,43.6,-0.99964,0.0,0.03495]
[1780507046940,61.05,65672.86,43.6,-0.99964,0.0,0.0349]
[1780507047392,61.05,65672.86,43.6,-0.99964,0.0,0.0349]
[1780507047612,61.05,65672.86,43.6,-0.99964,0.0,0.0349]
[1780507047947,61.05,65668.49,43.6,-0.99965,0.0,0.03459]
[1780507048629,61.05,65668.49,43.6,-0.99965,0.0,0.03459]
[1780507048662,61.05,65668.49,43.6,-0.99965,0.0,0.03459]
[1780507049848,61.05,65668.4,43.6,-0.99965,0.0,0.03458]
[1780507049929,61.05,65668.4,43.6,-0.99965,0.0,0.03458]
[1780507049961,61.05,65676.18,43.6,-0.99964,0.0,0.03514]
[1780507051038,61.05,65676.18,43.6,-0.99964,0.0,0.03514]
[1780507051065,61.05,65676.18,43.6,-0.99964,0.0,0.03514]
[1780507051127,61.05,65674.86,43.6,-0.99965,0.0,0.0348]
[1780507052128,61.05,65674.86,43.6,-0.99965,0.0,0.0348]
[1780507052180,61.05,65674.86,43.6,-0.99965,0.0,0.0348]
[1780507053194,61.05,65675.01,43.6,-0.99964,0.0,0.03481]
[1780507053237,61.05,65675.01,43.6,-0.99964,0.0,0.03481]
[1780507054253,61.05,65675.0,43.6,-0.99964,0.0,0.03481]
[1780507054311,61.05,65675.0,43.6,-0.99964,0.0,0.03481]
[1780507054311,61.05,65674.52,43.6,-0.99965,0.0,0.03477]
[1780507055318,61.05,65674.52,43.6,-0.99965,0.0,0.03477]
[1780507054996,61.05,65675.63,43.6,-0.99964,0.0,0.03485]
[1780507055358,61.05,65675.63,43.6,-0.99964,0.0,0.03485]
[1780507056005,61.05,65676.25,43.6,-0.99964,0.0,0.0349]
[1780507056428,61.05,65676.25,43.6,-0.99964,0.0,0.0349]
[1780507056473,61.05,65676.25,43.6,-0.99964,0.0,0.0349]
[1780507057480,61.05,65675.76,43.6,-0.99964,0.0,0.03486]
[1780507057517,61.05,65675.76,43.6,-0.99964,0.0,0.03486]
[1780507058016,61.05,65676.81,43.6,-0.99964,0.0,0.03494]
[1780507058522,61.05,65676.81,43.6,-0.99964,0.0,0.03494]
[1780507058557,61.05,65676.81,43.6,-0.99964,0.0,0.03494]
[1780507059628,61.05,65676.31,43.6,-0.99964,0.0,0.0349]
[1780507059679,61.05,65676.31,43.6,-0.99964,0.0,0.0349]
[1780507060728,61.05,65676.54,43.6,-0.99964,0.0,0.03492]
[1780507060783,61.05,65676.54,43.6,-0.99964,0.0,0.03492]
[1780507061826,61.05,65676.69,43.6,-0.99964,0.0,0.03493]
[1780507061885,61.05,65676.69,43.6,-0.99964,0.0,0.03493]
[1780507062049,61.05,65685.85,43.6,-0.99964,0.0,0.0356]
[1780507062935,61.05,65685.85,43.6,-0.99964,0.0,0.0356]
[1780507062948,61.05,65685.85,43.6,-0.99964,0.0,0.0356]
[1780507063057,61.05,65688.11,43.6,-0.99963,0.0,0.03577]
[1780507064011,61.05,65688.11,43.6,-0.99963,0.0,0.03577]
[1780507064059,61.05,65688.11,43.6,-0.99963,0.0,0.03577]
[1780507064067,61.05,65682.21,43.6,-0.99964,0.0,0.03533]
[1780507065064,61.05,65682.21,43.6,-0.99964,0.0,0.03533]
[1780507065144,61.05,65682.21,43.6,-0.99964,0.0,0.03533]
[1780507065179,61.05,65678.87,43.6,-0.99964,0.0,0.03509]
[1780507066154,61.05,65678.87,43.6,-0.99964,0.0,0.03509]
[1780507066203,61.05,65678.87,43.6,-0.99964,0.0,0.03509]
[1780507066207,61.05,65676.47,43.6,-0.99964,0.0,0.03492]
[1780507067268,61.05,65676.47,43.6,-0.99964,0.0,0.03492]
[1780507067331,61.05,65688.01,43.6,-0.99963,0.0,0.03576]
[1780507067427,61.05,65688.01,43.6,-0.99963,0.0,0.03576]
[1780507068095,61.05,65696.02,43.6,-0.99963,0.0,0.03636]
[1780507068442,61.05,65696.02,43.6,-0.99963,0.0,0.03636]
[1780507068466,61.05,65696.02,43.6,-0.99963,0.0,0.03636]
[1780507069486,61.05,65696.02,43.6,-0.99963,0.0,0.03636]
[1780507069530,61.05,65696.02,43.6,-0.99963,0.0,0.03636]
[1780507070109,61.05,65696.15,43.6,-0.99963,0.0,0.03637]
[1780507070593,61.05,65696.15,43.6,-0.99963,0.0,0.03637]
[1780507070651,61.05,65696.15,43.6,-0.99963,0.0,0.03637]
[1780507071674,61.05,65696.22,43.6,-0.99963,0.0,0.03637]
[1780507071698,61.05,65696.22,43.6,-0.99963,0.0,0.03637]
[1780507072123,61.05,65699.93,43.6,-0.99962,0.0,0.03665]
[1780507072796,61.05,65699.93,43.6,-0.99962,0.0,0.03665]
[1780507072928,61.05,65699.93,43.6,-0.99962,0.0,0.03665]
[1780507073130,61.05,65708.4,43.6,-0.99962,0.0,0.0373]
[1780507073925,61.05,65708.4,43.6,-0.99962,0.0,0.0373]
[1780507073958,61.05,65708.4,43.6,-0.99962,0.0,0.0373]
[1780507074137,61.05,65709.04,43.6,-0.99962,0.0,0.03735]
[1780507075013,61.05,65709.04,43.6,-0.99962,0.0,0.03735]
[1780507075096,61.05,65709.04,43.6,-0.99962,0.0,0.03735]
[1780507076172,61.05,65709.24,43.6,-0.99962,0.0,0.03737]
[1780507076189,61.05,65709.24,43.6,-0.99962,0.0,0.03737]
[1780507077218,61.05,65709.73,43.6,-0.99962,0.0,0.0374]
[1780507077274,61.05,65709.73,43.6,-0.99962,0.0,0.0374]
[1780507077340,61.05,65707.27,43.6,-0.99962,0.0,0.03721]
[1780507078292,61.05,65707.27,43.6,-0.99962,0.0,0.03721]
[1780507078339,61.05,65707.27,43.6,-0.99962,0.0,0.03721]
[1780507078377,61.05,65701.31,43.6,-0.99962,0.0,0.03676]
[1780507079172,61.05,65703.31,43.6,-0.99962,0.0,0.03691]
[1780507079417,61.05,65703.31,43.6,-0.99962,0.0,0.03691]
[1780507079445,61.05,65703.31,43.6,-0.99962,0.0,0.03691]
[1780507080179,61.05,65704.2,43.6,-0.99962,0.0,0.03698]
[1780507080453,61.05,65704.2,43.6,-0.99962,0.0,0.03698]
[1780507080504,61.05,65704.2,43.6,-0.99962,0.0,0.03698]
[1780507081187,61.05,65703.19,43.6,-0.99962,0.0,0.0369]
[1780507081662,61.05,65703.19,43.6,-0.99962,0.0,0.0369]
[1780507081753,61.05,65703.19,43.6,-0.99962,0.0,0.0369]
[1780507081849,61.05,65703.19,43.6,-0.99962,0.0,0.0369]
[1780507082069,61.05,65703.19,43.6,-0.99962,0.0,0.0369]
[1780507082204,61.05,65712.92,43.6,-0.99961,0.0,0.03765]
[1780507082848,61.05,65712.92,43.6,-0.99961,0.0,0.03765]
[1780507082926,61.05,65712.92,43.6,-0.99961,0.0,0.03765]
[1780507083210,61.05,65724.09,43.6,-0.9996,0.0,0.03853]
[1780507084034,61.05,65724.09,43.6,-0.9996,0.0,0.03853]
[1780507084217,61.05,65724.09,43.6,-0.9996,0.0,0.03853]
[1780507084272,61.05,65727.87,43.6,-0.9996,0.0,0.03883]
[1780507085248,61.05,65727.87,43.6,-0.9996,0.0,0.03883]
[1780507085277,61.05,65727.87,43.6,-0.9996,0.0,0.03883]
[1780507085314,61.05,65730.23,43.6,-0.9996,0.0,0.03902]
[1780507085690,61.05,65730.23,43.6,-0.9996,0.0,0.03902]
[1780507086330,61.05,65730.23,43.6,-0.9996,0.0,0.03902]
[1780507086361,61.05,65730.23,43.6,-0.9996,0.0,0.03902]
[1780507086367,61.05,65737.66,43.6,-0.99959,0.0,0.03961]
[1780507087375,61.05,65737.66,43.6,-0.99959,0.0,0.03961]
[1780507087405,61.05,65737.82,43.6,-0.99959,0.0,0.03963]
[1780507087432,61.05,65737.82,43.6,-0.99959,0.0,0.03963]
[1780507088244,61.05,65735.72,43.6,-0.99959,0.0,0.03946]
[1780507088448,61.05,65735.72,43.6,-0.99959,0.0,0.03946]
[1780507088501,61.05,65735.72,43.6,-0.99959,0.0,0.03946]
[1780507089252,61.05,65726.68,43.6,-0.9996,0.0,0.03873]
[1780507089640,61.05,65726.68,43.6,-0.9996,0.0,0.03873]
[1780507089672,61.05,65726.68,43.6,-0.9996,0.0,0.03873]
[1780507090260,61.05,65720.68,43.6,-0.99961,0.0,0.03826]
[1780507090682,61.05,65720.68,43.6,-0.99961,0.0,0.03826]
[1780507090690,61.05,65720.68,43.6,-0.99961,0.0,0.03826]
[1780507091267,61.05,65719.9,43.6,-0.99961,0.0,0.0382]
[1780507091729,61.05,65719.9,43.6,-0.99961,0.0,0.0382]
[1780507091765,61.05,65719.9,43.6,-0.99961,0.0,0.0382]
[1780507092274,61.05,65721.92,43.6,-0.99961,0.0,0.03835]
[1780507092825,61.05,65721.92,43.6,-0.99961,0.0,0.03835]
[1780507092841,61.05,65721.92,43.6,-0.99961,0.0,0.03835]
[1780507093193,61.05,65721.92,43.6,-0.99961,0.0,0.03835]
[1780507093281,61.05,65713.83,43.6,-0.99961,0.0,0.03772]
[1780507093918,61.05,65713.83,43.6,-0.99961,0.0,0.03772]
[1780507093960,61.05,65713.83,43.6,-0.99961,0.0,0.03772]
[1780507094288,61.05,65712.36,43.6,-0.99961,0.0,0.03761]
[1780507094985,61.05,65712.36,43.6,-0.99961,0.0,0.03761]
[1780507095030,61.05,65712.36,43.6,-0.99961,0.0,0.03761]
[1780507095875,61.05,65712.62,43.6,-0.99961,0.0,0.03763]
[1780507096139,61.05,65712.62,43.6,-0.99961,0.0,0.03763]
[1780507096160,61.05,65712.62,43.6,-0.99961,0.0,0.03763]
[1780507096302,61.05,65710.08,43.6,-0.99962,0.0,0.03743]
[1780507096633,61.05,65710.08,43.6,-0.99962,0.0,0.03743]
[1780507097300,61.05,65710.08,43.6,-0.99962,0.0,0.03743]
[1780507097321,61.05,65710.08,43.6,-0.99962,0.0,0.03743]
[1780507097405,61.05,65710.08,43.6,-0.99962,0.0,0.03743]
[1780507097330,61.05,65712.31,43.6,-0.99961,0.0,0.0376]
[1780507098378,61.05,65712.31,43.6,-0.99961,0.0,0.0376]
[1780507098405,61.05,65719.41,43.6,-0.99961,0.0,0.03816]
[1780507098463,61.05,65719.41,43.6,-0.99961,0.0,0.03816]
[1780507099327,61.05,65721.15,43.6,-0.99961,0.0,0.03829]
[1780507099511,61.05,65721.15,43.6,-0.99961,0.0,0.03829]
[1780507099522,61.05,65721.15,43.6,-0.99961,0.0,0.03829]
[1780507100334,61.05,65724.81,43.6,-0.9996,0.0,0.03858]
[1780507100530,61.05,65724.81,43.6,-0.9996,0.0,0.03858]
[1780507100588,61.05,65724.81,43.6,-0.9996,0.0,0.03858]
[1780507101341,61.05,65733.34,43.6,-0.9996,0.0,0.03927]
[1780507101607,61.05,65733.34,43.6,-0.9996,0.0,0.03927]
[1780507101651,61.05,65733.34,43.6,-0.9996,0.0,0.03927]
[1780507102348,61.05,65737.04,43.6,-0.99959,0.0,0.03956]
[1780507102661,61.05,65737.04,43.6,-0.99959,0.0,0.03956]
[1780507102705,61.05,65737.04,43.6,-0.99959,0.0,0.03956]
[1780507103721,61.05,65737.28,43.6,-0.99959,0.0,0.03958]
[1780507103764,61.05,65737.28,43.6,-0.99959,0.0,0.03958]
[1780507104362,61.05,65732.66,43.6,-0.9996,0.0,0.03921]
[1780507104785,61.05,65732.66,43.6,-0.9996,0.0,0.03921]
[1780507104835,61.05,65732.66,43.6,-0.9996,0.0,0.03921]
[1780507105369,61.05,65737.57,43.6,-0.99959,0.0,0.03961]
[1780507105975,61.05,65737.57,43.6,-0.99959,0.0,0.03961]
[1780507105996,61.05,65737.57,43.6,-0.99959,0.0,0.03961]
[1780507106380,61.05,65742.52,43.6,-0.99959,0.0,0.04001]
[1780507107005,61.05,65742.52,43.6,-0.99959,0.0,0.04001]
[1780507107079,61.05,65742.52,43.6,-0.99959,0.0,0.04001]
[1780507107386,61.05,65753.73,43.6,-0.99958,0.0,0.04094]
[1780507108129,61.05,65753.73,43.6,-0.99958,0.0,0.04094]
[1780507108203,61.05,65753.73,43.6,-0.99958,0.0,0.04094]
[1780507108392,61.05,65756.3,43.6,-0.99958,0.0,0.04116]
[1780507109210,61.05,65756.3,43.6,-0.99958,0.0,0.04116]
[1780507109250,61.05,65756.3,43.6,-0.99958,0.0,0.04116]
[1780507109399,61.05,65758.01,43.6,-0.99957,0.0,0.0413]
[1780507110262,61.05,65758.01,43.6,-0.99957,0.0,0.0413]
[1780507110309,61.05,65758.01,43.6,-0.99957,0.0,0.0413]
[1780507111326,61.05,65758.49,43.6,-0.99957,0.0,0.04134]
[1780507111370,61.05,65758.49,43.6,-0.99957,0.0,0.04134]
[1780507111414,61.05,65759.99,43.6,-0.99957,0.0,0.04118]
[1780507112404,61.05,65759.99,43.6,-0.99957,0.0,0.04118]
[1780507112428,61.05,65759.99,43.6,-0.99957,0.0,0.04118]
[1780507112421,61.05,65763.13,43.6,-0.99957,0.0,0.04145]
[1780507113428,61.05,65767.42,43.6,-0.99957,0.0,0.04181]
[1780507113441,61.05,65767.42,43.6,-0.99957,0.0,0.04181]
[1780507113486,61.05,65767.42,43.6,-0.99957,0.0,0.04181]
[1780507114520,61.05,65767.42,43.6,-0.99957,0.0,0.04181]
[1780507114562,61.05,65767.42,43.6,-0.99957,0.0,0.04181]
[1780507114591,61.05,65762.79,43.6,-0.99957,0.0,0.04142]
[1780507115613,61.05,65762.79,43.6,-0.99957,0.0,0.04142]
[1780507115662,61.05,65762.79,43.6,-0.99957,0.0,0.04142]
[1780507115714,61.05,65761.84,43.6,-0.99957,0.0,0.04134]
[1780507116701,61.05,65761.84,43.6,-0.99957,0.0,0.04134]
[1780507116747,61.05,65761.84,43.6,-0.99957,0.0,0.04134]
[1780507117754,61.05,65762.01,43.6,-0.99957,0.0,0.04135]
[1780507117805,61.05,65762.01,43.6,-0.99957,0.0,0.04135]
[1780507117816,61.05,65761.2,43.6,-0.99957,0.0,0.04128]
[1780507118827,61.05,65761.2,43.6,-0.99957,0.0,0.04128]
[1780507118872,61.05,65761.2,43.6,-0.99957,0.0,0.04128]
[1780507118927,61.05,65763.54,43.6,-0.99957,0.0,0.04148]
[1780507119927,61.05,65763.54,43.6,-0.99957,0.0,0.04148]
[1780507119966,61.05,65763.54,43.6,-0.99957,0.0,0.04148]
[1780507119973,61.05,65768.46,43.6,-0.99957,0.0,0.0419]
[1780507121004,61.05,65768.46,43.6,-0.99957,0.0,0.0419]
[1780507121031,61.05,65768.46,43.6,-0.99957,0.0,0.0419]
[1780507121104,61.05,65770.65,43.6,-0.99956,0.0,0.04209]
[1780507122037,61.05,65770.65,43.6,-0.99956,0.0,0.04209]
[1780507122085,61.05,65770.65,43.6,-0.99956,0.0,0.04209]
[1780507122155,61.05,65771.3,43.6,-0.99956,0.0,0.04214]
[1780507123103,61.05,65771.3,43.6,-0.99956,0.0,0.04214]
[1780507123127,61.05,65771.3,43.6,-0.99956,0.0,0.04214]
[1780507123192,61.05,65769.46,43.6,-0.99957,0.0,0.04199]
[1780507124151,61.05,65769.46,43.6,-0.99957,0.0,0.04199]
[1780507124178,61.05,65769.46,43.6,-0.99957,0.0,0.04199]
[1780507124194,61.05,65767.87,43.6,-0.99957,0.0,0.04185]
[1780507125255,61.05,65767.87,43.6,-0.99957,0.0,0.04185]
[1780507125275,61.05,65767.87,43.6,-0.99957,0.0,0.04185]
[1780507125290,61.05,65758.93,43.6,-0.99958,0.0,0.04109]
[1780507126286,61.05,65758.93,43.6,-0.99958,0.0,0.04109]
[1780507126331,61.05,65758.93,43.6,-0.99958,0.0,0.04109]
[1780507126402,61.05,65753.69,43.6,-0.99958,0.0,0.04065]
[1780507127378,61.05,65753.69,43.6,-0.99958,0.0,0.04065]
[1780507127423,61.05,65747.68,43.6,-0.99959,0.0,0.04016]
[1780507127547,61.05,65747.68,43.6,-0.99959,0.0,0.04016]
[1780507127629,61.05,65755.57,43.6,-0.99958,0.0,0.04081]
[1780507128580,61.05,65755.57,43.6,-0.99958,0.0,0.04081]
[1780507128612,61.05,65755.57,43.6,-0.99958,0.0,0.04081]
[1780507128703,61.05,65754.91,43.6,-0.99958,0.0,0.04076]
[1780507129625,61.05,65754.91,43.6,-0.99958,0.0,0.04076]
[1780507129668,61.05,65754.91,43.6,-0.99958,0.0,0.04076]
[1780507130673,61.05,65755.13,43.6,-0.99958,0.0,0.04077]
[1780507130788,61.05,65755.13,43.6,-0.99958,0.0,0.04077]
[1780507130869,61.05,65756.8,43.6,-0.99958,0.0,0.04091]
[1780507131849,61.05,65756.8,43.6,-0.99958,0.0,0.04091]
[1780507131868,61.05,65756.8,43.6,-0.99958,0.0,0.04091]
[1780507131927,61.05,65769.48,43.6,-0.99957,0.0,0.04199]
[1780507132926,61.05,65769.48,43.6,-0.99957,0.0,0.04199]
[1780507132969,61.05,65769.48,43.6,-0.99957,0.0,0.04199]
[1780507133044,61.05,65772.44,43.6,-0.99956,0.0,0.04224]
[1780507133988,61.05,65772.44,43.6,-0.99956,0.0,0.04224]
[1780507134043,61.05,65772.44,43.6,-0.99956,0.0,0.04224]
[1780507134131,61.05,65769.05,43.6,-0.99957,0.0,0.04195]
[1780507135065,61.05,65769.05,43.6,-0.99957,0.0,0.04195]
[1780507135091,61.05,65769.05,43.6,-0.99957,0.0,0.04195]
[1780507135139,61.05,65768.42,43.6,-0.99957,0.0,0.0419]
[1780507136151,61.05,65768.42,43.6,-0.99957,0.0,0.0419]
[1780507136176,61.05,65768.42,43.6,-0.99957,0.0,0.0419]
[1780507136250,61.05,65769.89,43.6,-0.99957,0.0,0.04202]
[1780507137192,61.05,65769.89,43.6,-0.99957,0.0,0.04202]
[1780507137261,61.05,65775.97,43.6,-0.99956,0.0,0.04255]
[1780507137748,61.05,65775.97,43.6,-0.99956,0.0,0.04255]
[1780507138239,61.05,65785.82,43.6,-0.99955,0.0,0.04341]
[1780507138805,61.05,65785.82,43.6,-0.99955,0.0,0.04341]
[1780507138859,61.05,65785.82,43.6,-0.99955,0.0,0.04341]
[1780507138905,61.05,65787.75,43.6,-0.99955,0.0,0.04358]
[1780507139933,61.05,65787.75,43.6,-0.99955,0.0,0.04358]
[1780507139977,61.05,65787.75,43.6,-0.99955,0.0,0.04358]
[1780507139986,61.05,65790.53,43.6,-0.99955,0.0,0.04383]
[1780507141132,61.05,65790.53,43.6,-0.99955,0.0,0.04383]
[1780507141192,61.05,65790.53,43.6,-0.99955,0.0,0.04383]
[1780507141223,61.05,65790.53,43.6,-0.99955,0.0,0.04383]
[1780507141273,61.05,65790.53,43.6,-0.99955,0.0,0.04383]
[1780507141398,61.05,65790.53,43.6,-0.99955,0.0,0.04383]
[1780507141277,61.05,65794.55,43.6,-0.99954,0.0,0.04419]
[1780507141878,61.05,65794.55,43.6,-0.99954,0.0,0.04419]
[1780507142231,61.05,65794.55,43.6,-0.99954,0.0,0.04419]
[1780507142245,61.05,65794.55,43.6,-0.99954,0.0,0.04419]
[1780507142405,61.05,65794.55,43.6,-0.99954,0.0,0.04419]
[1780507142265,61.05,65805.41,43.6,-0.99953,0.0,0.04517]
[1780507143039,61.05,65805.41,43.6,-0.99953,0.0,0.04517]
[1780507143313,61.05,65805.41,43.6,-0.99953,0.0,0.04517]
[1780507143350,61.05,65805.41,43.6,-0.99953,0.0,0.04517]
[1780507143414,61.05,65809.07,43.6,-0.99953,0.0,0.04551]
[1780507144416,61.05,65809.07,43.6,-0.99953,0.0,0.04551]
[1780507144439,61.05,65809.07,43.6,-0.99953,0.0,0.04551]
[1780507143644,61.05,65806.16,43.6,-0.99953,0.0,0.04524]
[1780507145350,61.05,65806.78,43.6,-0.99953,0.0,0.0453]
[1780507145511,61.05,65806.78,43.6,-0.99953,0.0,0.0453]
[1780507145538,61.05,65806.78,43.6,-0.99953,0.0,0.0453]
[1780507146536,61.05,65806.56,43.6,-0.99953,0.0,0.04528]
[1780507146611,61.05,65806.56,43.6,-0.99953,0.0,0.04528]
[1780507146622,61.05,65806.56,43.6,-0.99953,0.0,0.04528]
[1780507146665,61.05,65813.52,43.6,-0.99952,0.0,0.04592]
[1780507147667,61.05,65813.52,43.6,-0.99952,0.0,0.04592]
[1780507147675,61.05,65813.52,43.6,-0.99952,0.0,0.04592]
[1780507147727,61.05,65813.74,43.6,-0.99952,0.0,0.04594]
[1780507149109,61.05,65813.74,43.6,-0.99952,0.0,0.04594]
[1780507149333,61.05,65813.74,43.6,-0.99952,0.0,0.04594]
[1780507149354,61.05,65817.36,43.6,-0.99952,0.0,0.04628]
[1780507150339,61.05,65817.36,43.6,-0.99952,0.0,0.04628]
[1780507150405,61.05,65817.36,43.6,-0.99952,0.0,0.04628]
[1780507150440,61.05,65826.71,43.6,-0.99951,0.0,0.04716]
[1780507151410,61.05,65826.71,43.6,-0.99951,0.0,0.04716]
[1780507151452,61.05,65826.71,43.6,-0.99951,0.0,0.04716]
[1780507150696,61.05,65827.19,43.6,-0.99951,0.0,0.0472]
[1780507151703,61.05,65823.78,43.6,-0.99951,0.0,0.04688]
[1780507152574,61.05,65823.78,43.6,-0.99951,0.0,0.04688]
[1780507153585,61.05,65823.92,43.6,-0.99951,0.0,0.04689]
[1780507153636,61.05,65823.92,43.6,-0.99951,0.0,0.04689]
[1780507153717,61.05,65824.46,43.6,-0.99951,0.0,0.04695]
[1780507154662,61.05,65824.46,43.6,-0.99951,0.0,0.04695]
[1780507154705,61.05,65824.46,43.6,-0.99951,0.0,0.04695]
[1780507154724,61.05,65822.43,43.6,-0.99951,0.0,0.04675]
[1780507155728,61.05,65822.43,43.6,-0.99951,0.0,0.04675]
[1780507155763,61.05,65822.43,43.6,-0.99951,0.0,0.04675]
[1780507155857,61.05,65823.85,43.6,-0.99951,0.0,0.04689]
[1780507156881,61.05,65823.85,43.6,-0.99951,0.0,0.04689]
[1780507156916,61.05,65823.85,43.6,-0.99951,0.0,0.04689]
[1780507157945,61.05,65824.26,43.6,-0.99951,0.0,0.04693]
[1780507157963,61.05,65824.26,43.6,-0.99951,0.0,0.04693]
[1780507158027,61.05,65811.74,43.6,-0.99952,0.0,0.04575]
[1780507159048,61.05,65811.74,43.6,-0.99952,0.0,0.04575]
[1780507159067,61.05,65811.74,43.6,-0.99952,0.0,0.04575]
[1780507160144,61.05,65811.81,43.6,-0.99952,0.0,0.04576]
[1780507160169,61.05,65811.81,43.6,-0.99952,0.0,0.04576]
[1780507160228,61.05,65812.86,43.6,-0.99952,0.0,0.04586]
[1780507161242,61.05,65812.86,43.6,-0.99952,0.0,0.04586]
[1780507161263,61.05,65812.86,43.6,-0.99952,0.0,0.04586]
[1780507161285,61.05,65815.02,43.6,-0.99952,0.0,0.04606]
[1780507162321,61.05,65815.02,43.6,-0.99952,0.0,0.04606]
[1780507162351,61.05,65815.02,43.6,-0.99952,0.0,0.04606]
[1780507162420,61.05,65815.6,43.6,-0.99952,0.0,0.04611]
[1780507163363,61.05,65815.6,43.6,-0.99952,0.0,0.04611]
[1780507163436,61.05,65815.6,43.6,-0.99952,0.0,0.04611]
[1780507163463,61.05,65812.96,43.6,-0.99952,0.0,0.04587]
[1780507163786,61.05,65805.96,43.6,-0.99953,0.0,0.04522]
[1780507164498,61.05,65805.96,43.6,-0.99953,0.0,0.04522]
[1780507164537,61.05,65805.96,43.6,-0.99953,0.0,0.04522]
[1780507165612,61.05,65806.0,43.6,-0.99953,0.0,0.04522]
[1780507165624,61.05,65806.0,43.6,-0.99953,0.0,0.04522]
[1780507165801,61.05,65809.43,43.6,-0.99953,0.0,0.04554]
[1780507166626,61.05,65809.43,43.6,-0.99953,0.0,0.04554]
[1780507166684,61.05,65809.43,43.6,-0.99953,0.0,0.04554]
[1780507166807,61.05,65814.19,43.6,-0.99952,0.0,0.04598]
[1780507167713,61.05,65814.19,43.6,-0.99952,0.0,0.04598]
[1780507167761,61.05,65814.19,43.6,-0.99952,0.0,0.04598]
[1780507167815,61.05,65820.28,43.6,-0.99952,0.0,0.04655]
[1780507168872,61.05,65820.28,43.6,-0.99952,0.0,0.04655]
[1780507168912,61.05,65820.28,43.6,-0.99952,0.0,0.04655]
[1780507168946,61.05,65827.78,43.6,-0.99951,0.0,0.04726]
[1780507170031,61.05,65827.78,43.6,-0.99951,0.0,0.04726]
[1780507170193,61.05,65827.78,43.6,-0.99951,0.0,0.04726]
[1780507170213,61.05,65846.43,43.6,-0.99949,0.0,0.04907]
[1780507171237,61.05,65846.43,43.6,-0.99949,0.0,0.04907]
[1780507171318,61.05,65846.43,43.6,-0.99949,0.0,0.04907]
[1780507171334,61.05,65854.9,43.6,-0.99948,0.0,0.04958]
[1780507172330,61.05,65854.9,43.6,-0.99948,0.0,0.04958]
[1780507172373,61.05,65854.9,43.6,-0.99948,0.0,0.04958]
[1780507172496,61.05,65850.96,43.6,-0.99949,0.0,0.04919]
[1780507173402,61.05,65850.96,43.6,-0.99949,0.0,0.04919]
[1780507173421,61.05,65850.96,43.6,-0.99949,0.0,0.04919]
[1780507173473,61.05,65850.96,43.6,-0.99949,0.0,0.04919]
[1780507174448,61.05,65850.71,43.6,-0.99949,0.0,0.04916]
[1780507174485,61.05,65850.71,43.6,-0.99949,0.0,0.04916]
[1780507173866,61.05,65856.12,43.6,-0.99948,0.0,0.0497]
[1780507175498,61.05,65856.12,43.6,-0.99948,0.0,0.0497]
[1780507175561,61.05,65855.93,43.6,-0.99948,0.0,0.04968]
[1780507176582,61.05,65856.38,43.6,-0.99948,0.0,0.04973]
[1780507176618,61.05,65856.38,43.6,-0.99948,0.0,0.04973]
[1780507177623,61.05,65856.73,43.6,-0.99948,0.0,0.04976]
[1780507177680,61.05,65856.73,43.6,-0.99948,0.0,0.04976]
[1780507177893,61.05,65854.8,43.6,-0.99948,0.0,0.04957]
[1780507178731,61.05,65854.8,43.6,-0.99948,0.0,0.04957]
[1780507178766,61.05,65854.8,43.6,-0.99948,0.0,0.04957]
[1780507178901,61.05,65853.23,43.6,-0.99948,0.0,0.04941]
[1780507179804,61.05,65853.23,43.6,-0.99948,0.0,0.04941]
[1780507179843,61.05,65853.23,43.6,-0.99948,0.0,0.04941]
[1780507180845,61.05,65853.2,43.6,-0.99948,0.0,0.04941]
[1780507181126,61.05,65853.2,43.6,-0.99948,0.0,0.04941]
[1780507181227,61.05,65844.11,43.6,-0.99949,0.0,0.04851]
[1780507182126,61.05,65844.11,43.6,-0.99949,0.0,0.04851]
[1780507182168,61.05,65844.11,43.6,-0.99949,0.0,0.04851]
[1780507182217,61.05,65833.4,43.6,-0.9995,0.0,0.04748]
[1780507183171,61.05,65833.4,43.6,-0.9995,0.0,0.04748]
[1780507183244,61.05,65833.4,43.6,-0.9995,0.0,0.04748]
[1780507183305,61.05,65837.08,43.6,-0.9995,0.0,0.04783]
[1780507184286,61.05,65837.08,43.6,-0.9995,0.0,0.04783]
[1780507184380,61.05,65837.08,43.6,-0.9995,0.0,0.04783]
[1780507184410,61.05,65845.42,43.6,-0.99949,0.0,0.04864]
[1780507185442,61.05,65845.42,43.6,-0.99949,0.0,0.04864]
[1780507185463,61.05,65845.42,43.6,-0.99949,0.0,0.04864]
[1780507184946,61.05,65837.73,43.6,-0.9995,0.0,0.04789]
[1780507185953,61.05,65837.08,43.6,-0.9995,0.0,0.04783]
[1780507186546,61.05,65837.08,43.6,-0.9995,0.0,0.04783]
[1780507186572,61.05,65837.08,43.6,-0.9995,0.0,0.04783]
[1780507186960,61.05,65836.09,43.6,-0.9995,0.0,0.04774]
[1780507187584,61.05,65836.09,43.6,-0.9995,0.0,0.04774]
[1780507187622,61.05,65836.09,43.6,-0.9995,0.0,0.04774]
[1780507187967,61.05,65831.64,43.6,-0.99951,0.0,0.04731]
[1780507188646,61.05,65831.64,43.6,-0.99951,0.0,0.04731]
[1780507188672,61.05,65831.64,43.6,-0.99951,0.0,0.04731]
[1780507188974,61.05,65832.52,43.6,-0.99951,0.0,0.04739]
[1780507189730,61.05,65832.52,43.6,-0.99951,0.0,0.04739]
[1780507189766,61.05,65832.52,43.6,-0.99951,0.0,0.04739]
[1780507189980,61.05,65833.99,43.6,-0.9995,0.0,0.04753]
[1780507190847,61.05,65833.99,43.6,-0.9995,0.0,0.04753]
[1780507190866,61.05,65833.99,43.6,-0.9995,0.0,0.04753]
[1780507190988,61.05,65835.6,43.6,-0.9995,0.0,0.04769]
[1780507191956,61.05,65835.6,43.6,-0.9995,0.0,0.04769]
[1780507191964,61.05,65835.6,43.6,-0.9995,0.0,0.04769]
[1780507192030,61.05,65836.87,43.6,-0.9995,0.0,0.04781]
[1780507192971,61.05,65836.87,43.6,-0.9995,0.0,0.04781]
[1780507193010,61.05,65836.87,43.6,-0.9995,0.0,0.04781]
[1780507193066,61.05,65836.23,43.6,-0.9995,0.0,0.04775]
[1780507194029,61.05,65836.23,43.6,-0.9995,0.0,0.04775]
[1780507194061,61.05,65836.23,43.6,-0.9995,0.0,0.04775]
[1780507194099,61.05,65834.54,43.6,-0.9995,0.0,0.04759]
[1780507195105,61.05,65834.54,43.6,-0.9995,0.0,0.04759]
[1780507195151,61.05,65834.54,43.6,-0.9995,0.0,0.04759]
[1780507196211,61.05,65834.12,43.6,-0.9995,0.0,0.04755]
[1780507196254,61.05,65834.12,43.6,-0.9995,0.0,0.04755]
[1780507196329,61.05,65833.52,43.6,-0.9995,0.0,0.04749]
[1780507197329,61.05,65833.52,43.6,-0.9995,0.0,0.04749]
[1780507197371,61.05,65833.52,43.6,-0.9995,0.0,0.04749]
[1780507198374,61.05,65833.57,43.6,-0.9995,0.0,0.04749]
[1780507198414,61.05,65833.57,43.6,-0.9995,0.0,0.04749]
[1780507198426,61.05,65832.95,43.6,-0.9995,0.0,0.04743]
[1780507199426,61.05,65832.95,43.6,-0.9995,0.0,0.04743]
[1780507199467,61.05,65832.95,43.6,-0.9995,0.0,0.04743]
[1780507199527,61.05,65832.28,43.6,-0.99951,0.0,0.04737]
[1780507200051,61.05,65833.44,43.6,-0.9995,0.0,0.04748]
[1780507200609,61.05,65833.44,43.6,-0.9995,0.0,0.04748]
[1780507200628,61.05,65833.44,43.6,-0.9995,0.0,0.04748]
[1780507201058,61.05,65836.18,43.6,-0.9995,0.0,0.04774]
[1780507201665,61.05,65836.18,43.6,-0.9995,0.0,0.04774]
[1780507201676,61.05,65836.18,43.6,-0.9995,0.0,0.04774]
[1780507202082,61.05,65836.67,43.6,-0.9995,0.0,0.04779]
[1780507202742,61.05,65836.67,43.6,-0.9995,0.0,0.04779]
[1780507202928,61.05,65836.67,43.6,-0.9995,0.0,0.04779]
[1780507203073,61.05,65845.31,43.6,-0.99949,0.0,0.04863]
[1780507203968,61.05,65845.31,43.6,-0.99949,0.0,0.04863]
[1780507204009,61.05,65845.31,43.6,-0.99949,0.0,0.04863]
[1780507204080,61.05,65840.42,43.6,-0.9995,0.0,0.04815]
[1780507205051,61.05,65840.42,43.6,-0.9995,0.0,0.04815]
[1780507205071,61.05,65840.42,43.6,-0.9995,0.0,0.04815]
[1780507206120,61.05,65840.67,43.6,-0.9995,0.0,0.04818]
[1780507206148,61.05,65840.67,43.6,-0.9995,0.0,0.04818]
[1780507206224,61.05,65838.75,43.6,-0.9995,0.0,0.04799]
[1780507207244,61.05,65838.75,43.6,-0.9995,0.0,0.04799]
[1780507207264,61.05,65838.75,43.6,-0.9995,0.0,0.04799]
[1780507208342,61.05,65838.45,43.6,-0.9995,0.0,0.04796]
[1780507208363,61.05,65838.45,43.6,-0.9995,0.0,0.04796]
[1780507208456,61.05,65837.95,43.6,-0.9995,0.0,0.04792]
[1780507209431,61.05,65837.95,43.6,-0.9995,0.0,0.04792]
[1780507209471,61.05,65837.95,43.6,-0.9995,0.0,0.04792]
[1780507209545,61.05,65836.12,43.6,-0.9995,0.0,0.04774]
[1780507210479,61.05,65836.12,43.6,-0.9995,0.0,0.04774]
[1780507210511,61.05,65836.12,43.6,-0.9995,0.0,0.04774]
[1780507210516,61.05,65834.58,43.6,-0.9995,0.0,0.04759]
[1780507211532,61.05,65834.58,43.6,-0.9995,0.0,0.04759]
[1780507211561,61.05,65834.85,43.6,-0.9995,0.0,0.04762]
[1780507212136,61.05,65835.93,43.6,-0.9995,0.0,0.04772]
[1780507212630,61.05,65835.93,43.6,-0.9995,0.0,0.04772]
[1780507212641,61.05,65835.93,43.6,-0.9995,0.0,0.04772]
[1780507213143,61.05,65837.68,43.6,-0.9995,0.0,0.04789]
[1780507213685,61.05,65837.68,43.6,-0.9995,0.0,0.04789]
[1780507213721,61.05,65837.68,43.6,-0.9995,0.0,0.04789]
[1780507214150,61.05,65836.66,43.6,-0.9995,0.0,0.04779]
[1780507214727,61.05,65836.66,43.6,-0.9995,0.0,0.04779]
[1780507214766,61.05,65836.66,43.6,-0.9995,0.0,0.04779]
[1780507215157,61.05,65834.72,43.6,-0.9995,0.0,0.0476]
[1780507215826,61.05,65834.72,43.6,-0.9995,0.0,0.0476]
[1780507215868,61.05,65834.72,43.6,-0.9995,0.0,0.0476]
[1780507216914,61.05,65834.89,43.6,-0.9995,0.0,0.04762]
[1780507216954,61.05,65834.89,43.6,-0.9995,0.0,0.04762]
[1780507217991,61.05,65834.81,43.6,-0.9995,0.0,0.04761]
[1780507218033,61.05,65834.81,43.6,-0.9995,0.0,0.04761]
[1780507219143,61.05,65834.89,43.6,-0.9995,0.0,0.04762]
[1780507219165,61.05,65834.89,43.6,-0.9995,0.0,0.04762]
[1780507220222,61.05,65834.83,43.6,-0.9995,0.0,0.04761]
[1780507220246,61.05,65834.83,43.6,-0.9995,0.0,0.04761]
[1780507221348,61.05,65834.92,43.6,-0.9995,0.0,0.04762]
[1780507221369,61.05,65834.92,43.6,-0.9995,0.0,0.04762]
[1780507221433,61.05,65839.05,43.6,-0.9995,0.0,0.04802]
[1780507222406,61.05,65839.05,43.6,-0.9995,0.0,0.04802]
[1780507222423,61.05,65839.05,43.6,-0.9995,0.0,0.04802]
[1780507222487,61.05,65838.08,43.6,-0.9995,0.0,0.04793]
[1780507223446,61.05,65838.08,43.6,-0.9995,0.0,0.04793]
[1780507223473,61.05,65838.08,43.6,-0.9995,0.0,0.04793]
[1780507224547,61.05,65838.23,43.6,-0.9995,0.0,0.04794]
[1780507224220,61.05,65839.87,43.6,-0.9995,0.0,0.0481]
[1780507225644,61.05,65839.92,43.6,-0.9995,0.0,0.04811]
[1780507225669,61.05,65839.92,43.6,-0.9995,0.0,0.04811]
[1780507226726,61.05,65839.46,43.6,-0.9995,0.0,0.04806]
[1780507226772,61.05,65839.46,43.6,-0.9995,0.0,0.04806]
[1780507227241,61.05,65836.69,43.6,-0.9995,0.0,0.04779]
[1780507227826,61.05,65836.69,43.6,-0.9995,0.0,0.04779]
[1780507227867,61.05,65836.69,43.6,-0.9995,0.0,0.04779]
[1780507228906,61.05,65836.28,43.6,-0.9995,0.0,0.04775]
[1780507228958,61.05,65836.28,43.6,-0.9995,0.0,0.04775]
[1780507229991,61.05,65836.29,43.6,-0.9995,0.0,0.04775]
[1780507230280,61.05,65836.29,43.6,-0.9995,0.0,0.04775]
[1780507230292,61.05,65831.75,43.6,-0.99951,0.0,0.04732]
[1780507231284,61.05,65827.28,43.6,-0.99951,0.0,0.04658]
[1780507231793,61.05,65827.28,43.6,-0.99951,0.0,0.04658]
[1780507232475,61.05,65827.28,43.6,-0.99951,0.0,0.04658]
[1780507232528,61.05,65806.52,43.6,-0.99954,0.0,0.04466]
[1780507233490,61.05,65806.52,43.6,-0.99954,0.0,0.04466]
[1780507233505,61.05,65795.83,43.6,-0.99955,0.0,0.0437]
[1780507233659,61.05,65795.83,43.6,-0.99955,0.0,0.0437]
[1780507234308,61.05,65797.68,43.6,-0.99954,0.0,0.04386]
[1780507234716,61.05,65797.68,43.6,-0.99954,0.0,0.04386]
[1780507234766,61.05,65797.68,43.6,-0.99954,0.0,0.04386]
[1780507235315,61.05,65802.71,43.6,-0.99954,0.0,0.04431]
[1780507235779,61.05,65802.71,43.6,-0.99954,0.0,0.04431]
[1780507235820,61.05,65802.71,43.6,-0.99954,0.0,0.04431]
[1780507236323,61.05,65804.7,43.6,-0.99954,0.0,0.04449]
[1780507236828,61.05,65804.7,43.6,-0.99954,0.0,0.04449]
[1780507236872,61.05,65804.7,43.6,-0.99954,0.0,0.04449]
[1780507237328,61.05,65801.65,43.6,-0.99954,0.0,0.04422]
[1780507237885,61.05,65801.65,43.6,-0.99954,0.0,0.04422]
[1780507237915,61.05,65801.65,43.6,-0.99954,0.0,0.04422]
[1780507238229,61.05,65801.65,43.6,-0.99954,0.0,0.04422]
[1780507238336,61.05,65800.99,43.6,-0.99954,0.0,0.04416]
[1780507238945,61.05,65800.99,43.6,-0.99954,0.0,0.04416]
[1780507238969,61.05,65800.99,43.6,-0.99954,0.0,0.04416]
[1780507239343,61.05,65800.21,43.6,-0.99954,0.0,0.04409]
[1780507240019,61.05,65800.21,43.6,-0.99954,0.0,0.04409]
[1780507240053,61.05,65800.21,43.6,-0.99954,0.0,0.04409]
[1780507241063,61.05,65799.77,43.6,-0.99954,0.0,0.04405]
[1780507241278,61.05,65799.77,43.6,-0.99954,0.0,0.04405]
[1780507241500,61.05,65799.77,43.6,-0.99954,0.0,0.04405]
[1780507241576,61.05,65795.37,43.6,-0.99955,0.0,0.04366]
[1780507242331,61.05,65795.37,43.6,-0.99955,0.0,0.04366]
[1780507242368,61.05,65795.37,43.6,-0.99955,0.0,0.04366]
[1780507243427,61.05,65795.25,43.6,-0.99955,0.0,0.04365]
[1780507243485,61.05,65795.25,43.6,-0.99955,0.0,0.04365]
[1780507243482,61.05,65795.84,43.6,-0.99955,0.0,0.0437]
[1780507244497,61.05,65795.84,43.6,-0.99955,0.0,0.0437]
[1780507244542,61.05,65795.84,43.6,-0.99955,0.0,0.0437]
[1780507244578,61.05,65795.48,43.6,-0.99955,0.0,0.04367]
[1780507245626,61.05,65795.54,43.6,-0.99955,0.0,0.04367]
[1780507245685,61.05,65795.54,43.6,-0.99955,0.0,0.04367]
[1780507246405,61.05,65785.99,43.6,-0.99956,0.0,0.04283]
[1780507246703,61.05,65785.99,43.6,-0.99956,0.0,0.04283]
[1780507246766,61.05,65785.99,43.6,-0.99956,0.0,0.04283]
[1780507247508,61.05,65785.99,43.6,-0.99956,0.0,0.04283]
[1780507247570,61.05,65785.99,43.6,-0.99956,0.0,0.04283]
[1780507247410,61.05,65776.04,43.6,-0.99957,0.0,0.04197]
[1780507247786,61.05,65776.04,43.6,-0.99957,0.0,0.04197]
[1780507247877,61.05,65776.04,43.6,-0.99957,0.0,0.04197]
[1780507248417,61.05,65766.53,43.6,-0.99957,0.0,0.04116]
[1780507248881,61.05,65766.53,43.6,-0.99957,0.0,0.04116]
[1780507248967,61.05,65766.53,43.6,-0.99957,0.0,0.04116]
[1780507249424,61.05,65762.74,43.6,-0.99958,0.0,0.04084]
[1780507250025,61.05,65762.74,43.6,-0.99958,0.0,0.04084]
[1780507250067,61.05,65762.74,43.6,-0.99958,0.0,0.04084]
[1780507251087,61.05,65762.44,43.6,-0.99958,0.0,0.04082]
[1780507251119,61.05,65762.44,43.6,-0.99958,0.0,0.04082]
[1780507251439,61.05,65764.94,43.6,-0.99958,0.0,0.04103]
[1780507252199,61.05,65764.94,43.6,-0.99958,0.0,0.04103]
[1780507252221,61.05,65764.94,43.6,-0.99958,0.0,0.04103]
[1780507252445,61.05,65775.88,43.6,-0.99957,0.0,0.04196]
[1780507253237,61.05,65775.88,43.6,-0.99957,0.0,0.04196]
[1780507253292,61.05,65775.88,43.6,-0.99957,0.0,0.04196]
[1780507253453,61.05,65771.1,43.6,-0.99957,0.0,0.04155]
[1780507254357,61.05,65771.1,43.6,-0.99957,0.0,0.04155]
[1780507254387,61.05,65771.1,43.6,-0.99957,0.0,0.04155]
[1780507254460,61.05,65775.49,43.6,-0.99957,0.0,0.04192]
[1780507255455,61.05,65775.49,43.6,-0.99957,0.0,0.04192]
[1780507255492,61.05,65775.49,43.6,-0.99957,0.0,0.04192]
[1780507255530,61.05,65782.69,43.6,-0.99956,0.0,0.04254]
[1780507256554,61.05,65782.69,43.6,-0.99956,0.0,0.04254]
[1780507256587,61.05,65782.69,43.6,-0.99956,0.0,0.04254]
[1780507256474,61.05,65779.29,43.6,-0.99956,0.0,0.04225]
[1780507257481,61.05,65780.71,43.6,-0.99956,0.0,0.04237]
[1780507257631,61.05,65780.71,43.6,-0.99956,0.0,0.04237]
[1780507257641,61.05,65780.71,43.6,-0.99956,0.0,0.04237]
[1780507258488,61.05,65779.59,43.6,-0.99956,0.0,0.04227]
[1780507258716,61.05,65779.59,43.6,-0.99956,0.0,0.04227]
[1780507258725,61.05,65779.59,43.6,-0.99956,0.0,0.04227]
[1780507259495,61.05,65780.51,43.6,-0.99956,0.0,0.04235]
[1780507259758,61.05,65780.51,43.6,-0.99956,0.0,0.04235]
[1780507259767,61.05,65780.51,43.6,-0.99956,0.0,0.04235]
[1780507260502,61.05,65778.46,43.6,-0.99956,0.0,0.04218]
[1780507260841,61.05,65778.46,43.6,-0.99956,0.0,0.04218]
[1780507260863,61.05,65778.46,43.6,-0.99956,0.0,0.04218]
[1780507261512,61.05,65774.52,43.6,-0.99957,0.0,0.04184]
[1780507261870,61.05,65774.52,43.6,-0.99957,0.0,0.04184]
[1780507261912,61.05,65774.52,43.6,-0.99957,0.0,0.04184]
[1780507262521,61.05,65775.66,43.6,-0.99957,0.0,0.04194]
[1780507262932,61.05,65775.66,43.6,-0.99957,0.0,0.04194]
[1780507262990,61.05,65775.66,43.6,-0.99957,0.0,0.04194]
[1780507263528,61.05,65784.84,43.6,-0.99956,0.0,0.04273]
[1780507264041,61.05,65784.84,43.6,-0.99956,0.0,0.04273]
[1780507264068,61.05,65784.84,43.6,-0.99956,0.0,0.04273]
[1780507264535,61.05,65783.9,43.6,-0.99956,0.0,0.04265]
[1780507265098,61.05,65783.9,43.6,-0.99956,0.0,0.04265]
[1780507265229,61.05,65783.9,43.6,-0.99956,0.0,0.04265]
[1780507265552,61.05,65790.32,43.6,-0.99955,0.0,0.04321]
[1780507266211,61.05,65790.32,43.6,-0.99955,0.0,0.04321]
[1780507266246,61.05,65790.32,43.6,-0.99955,0.0,0.04321]
[1780507266555,61.05,65796.4,43.6,-0.99955,0.0,0.04375]
[1780507267284,61.05,65796.4,43.6,-0.99955,0.0,0.04375]
[1780507267312,61.05,65796.4,43.6,-0.99955,0.0,0.04375]
[1780507267562,61.05,65801.01,43.6,-0.99954,0.0,0.04416]
[1780507268498,61.05,65801.01,43.6,-0.99954,0.0,0.04416]
[1780507268547,61.05,65801.01,43.6,-0.99954,0.0,0.04416]
[1780507268569,61.05,65814.11,43.6,-0.99953,0.0,0.04535]
[1780507269562,61.05,65814.11,43.6,-0.99953,0.0,0.04535]
[1780507269577,61.05,65814.11,43.6,-0.99953,0.0,0.04535]
[1780507269663,61.05,65809.67,43.6,-0.99953,0.0,0.04494]
[1780507270649,61.05,65809.67,43.6,-0.99953,0.0,0.04494]
[1780507270680,61.05,65809.67,43.6,-0.99953,0.0,0.04494]
[1780507270585,61.05,65812.22,43.6,-0.99953,0.0,0.04518]
[1780507271590,61.05,65814.97,43.6,-0.99953,0.0,0.04543]
[1780507271724,61.05,65814.97,43.6,-0.99953,0.0,0.04543]
[1780507271749,61.05,65814.97,43.6,-0.99953,0.0,0.04543]
[1780507272597,61.05,65817.1,43.6,-0.99952,0.0,0.04563]
[1780507272968,61.05,65817.1,43.6,-0.99952,0.0,0.04563]
[1780507273069,61.05,65817.1,43.6,-0.99952,0.0,0.04563]
[1780507273604,61.05,65826.04,43.6,-0.99952,0.0,0.04646]
[1780507274093,61.05,65826.04,43.6,-0.99952,0.0,0.04646]
[1780507274121,61.05,65826.04,43.6,-0.99952,0.0,0.04646]
[1780507274611,61.05,65815.87,43.6,-0.99953,0.0,0.04551]
[1780507275408,61.05,65815.87,43.6,-0.99953,0.0,0.04551]
[1780507275621,61.05,65780.39,43.6,-0.99956,0.0,0.04234]
[1780507275765,61.05,65780.39,43.6,-0.99956,0.0,0.04234]
[1780507276628,61.05,65772.56,43.6,-0.99957,0.0,0.04167]
[1780507276791,61.05,65772.56,43.6,-0.99957,0.0,0.04167]
[1780507276825,61.05,65772.56,43.6,-0.99957,0.0,0.04167]
[1780507277635,61.05,65776.29,43.6,-0.99957,0.0,0.04199]
[1780507277852,61.05,65776.29,43.6,-0.99957,0.0,0.04199]
[1780507277887,61.05,65776.29,43.6,-0.99957,0.0,0.04199]
[1780507278642,61.05,65780.57,43.6,-0.99956,0.0,0.04236]
[1780507278951,61.05,65780.57,43.6,-0.99956,0.0,0.04236]
[1780507279001,61.05,65780.57,43.6,-0.99956,0.0,0.04236]
[1780507279649,61.05,65778.63,43.6,-0.99956,0.0,0.04219]
[1780507280044,61.05,65778.63,43.6,-0.99956,0.0,0.04219]
[1780507280070,61.05,65778.63,43.6,-0.99956,0.0,0.04219]
[1780507280656,61.05,65775.26,43.6,-0.99957,0.0,0.0419]
[1780507281086,61.05,65775.26,43.6,-0.99957,0.0,0.0419]
[1780507281138,61.05,65775.26,43.6,-0.99957,0.0,0.0419]
[1780507282233,61.05,65775.16,43.6,-0.99957,0.0,0.04189]
[1780507282266,61.05,65775.16,43.6,-0.99957,0.0,0.04189]
[1780507283333,61.05,65775.47,43.6,-0.99957,0.0,0.04192]
[1780507283344,61.05,65775.47,43.6,-0.99957,0.0,0.04192]
[1780507284433,61.05,65775.84,43.6,-0.99957,0.0,0.04195]
[1780507284478,61.05,65775.84,43.6,-0.99957,0.0,0.04195]
[1780507284684,61.05,65780.75,43.6,-0.99956,0.0,0.04238]
[1780507285520,61.05,65780.75,43.6,-0.99956,0.0,0.04238]
[1780507285561,61.05,65780.75,43.6,-0.99956,0.0,0.04238]
[1780507285691,61.05,65782.13,43.6,-0.99956,0.0,0.04249]
[1780507286626,61.05,65782.13,43.6,-0.99956,0.0,0.04249]
[1780507286674,61.05,65782.13,43.6,-0.99956,0.0,0.04249]
[1780507286698,61.05,65784.94,43.6,-0.99956,0.0,0.04274]
[1780507287705,61.05,65784.94,43.6,-0.99956,0.0,0.04274]
[1780507287705,61.05,65788.85,43.6,-0.99955,0.0,0.04308]
[1780507287751,61.05,65788.85,43.6,-0.99955,0.0,0.04308]
[1780507288762,61.05,65789.18,43.6,-0.99955,0.0,0.04311]
[1780507288799,61.05,65789.18,43.6,-0.99955,0.0,0.04311]
[1780507289826,61.05,65789.18,43.6,-0.99955,0.0,0.04311]
[1780507289868,61.05,65789.18,43.6,-0.99955,0.0,0.04311]
[1780507290888,61.05,65788.78,43.6,-0.99955,0.0,0.04307]
[1780507290926,61.05,65788.78,43.6,-0.99955,0.0,0.04307]
[1780507291995,61.05,65788.81,43.6,-0.99955,0.0,0.04308]
[1780507292019,61.05,65788.81,43.6,-0.99955,0.0,0.04308]
[1780507292388,61.05,65787.8,43.6,-0.99956,0.0,0.04269]
[1780507293037,61.05,65787.8,43.6,-0.99956,0.0,0.04269]
[1780507293074,61.05,65787.8,43.6,-0.99956,0.0,0.04269]
[1780507293131,61.05,65786.52,43.6,-0.99956,0.0,0.04258]
[1780507294110,61.05,65786.52,43.6,-0.99956,0.0,0.04258]
[1780507294141,61.05,65786.52,43.6,-0.99956,0.0,0.04258]
[1780507295151,61.05,65786.46,43.6,-0.99956,0.0,0.04258]
[1780507295201,61.05,65786.46,43.6,-0.99956,0.0,0.04258]
[1780507295217,61.05,65788.34,43.6,-0.99956,0.0,0.04274]
[1780507296211,61.05,65788.34,43.6,-0.99956,0.0,0.04274]
[1780507296264,61.05,65788.34,43.6,-0.99956,0.0,0.04274]
[1780507296315,61.05,65792.61,43.6,-0.99955,0.0,0.04311]
[1780507297279,61.05,65792.61,43.6,-0.99955,0.0,0.04311]
[1780507297324,61.05,65792.61,43.6,-0.99955,0.0,0.04311]
[1780507297424,61.05,65789.93,43.6,-0.99956,0.0,0.04288]
[1780507298326,61.05,65789.93,43.6,-0.99956,0.0,0.04288]
[1780507298381,61.05,65789.93,43.6,-0.99956,0.0,0.04288]
[1780507299426,61.05,65789.95,43.6,-0.99956,0.0,0.04288]
[1780507299480,61.05,65789.95,43.6,-0.99956,0.0,0.04288]
[1780507300525,61.05,65789.65,43.6,-0.99956,0.0,0.04285]
[1780507300569,61.05,65789.65,43.6,-0.99956,0.0,0.04285]
[1780507301578,61.05,65789.93,43.6,-0.99956,0.0,0.04288]
[1780507301629,61.05,65789.93,43.6,-0.99956,0.0,0.04288]
[1780507301677,61.05,65790.52,43.6,-0.99955,0.0,0.04293]
[1780507302688,61.05,65790.52,43.6,-0.99955,0.0,0.04293]
[1780507302713,61.05,65790.52,43.6,-0.99955,0.0,0.04293]
[1780507302811,61.05,65779.64,43.6,-0.99957,0.0,0.04199]
[1780507303770,61.05,65779.64,43.6,-0.99957,0.0,0.04199]
[1780507303799,61.05,65779.64,43.6,-0.99957,0.0,0.04199]
[1780507303818,61.05,65780.38,43.6,-0.99956,0.0,0.04205]
[1780507304828,61.05,65780.38,43.6,-0.99956,0.0,0.04205]
[1780507304932,61.05,65780.38,43.6,-0.99956,0.0,0.04205]
[1780507305033,61.05,65781.86,43.6,-0.99956,0.0,0.04218]
[1780507306014,61.05,65781.86,43.6,-0.99956,0.0,0.04218]
[1780507306079,61.05,65781.86,43.6,-0.99956,0.0,0.04218]
[1780507306093,61.05,65772.67,43.6,-0.99957,0.0,0.04139]
[1780507307126,61.05,65772.67,43.6,-0.99957,0.0,0.04139]
[1780507307198,61.05,65772.67,43.6,-0.99957,0.0,0.04139]
[1780507307252,61.05,65772.64,43.6,-0.99957,0.0,0.04139]
[1780507308233,61.05,65772.64,43.6,-0.99957,0.0,0.04139]
[1780507308274,61.05,65772.64,43.6,-0.99957,0.0,0.04139]
[1780507309283,61.05,65772.78,43.6,-0.99957,0.0,0.0414]
[1780507309321,61.05,65772.78,43.6,-0.99957,0.0,0.0414]
[1780507309372,61.05,65769.73,43.6,-0.99957,0.0,0.04114]
[1780507310328,61.05,65769.73,43.6,-0.99957,0.0,0.04114]
[1780507310389,61.05,65769.73,43.6,-0.99957,0.0,0.04114]
[1780507310452,61.05,65765.72,43.6,-0.99958,0.0,0.04081]
[1780507311402,61.05,65765.72,43.6,-0.99958,0.0,0.04081]
[1780507311441,61.05,65765.72,43.6,-0.99958,0.0,0.04081]
[1780507312544,61.05,65765.71,43.6,-0.99958,0.0,0.04081]
[1780507312570,61.05,65765.71,43.6,-0.99958,0.0,0.04081]
[1780507313573,61.05,65765.79,43.6,-0.99958,0.0,0.04081]
[1780507313623,61.05,65765.79,43.6,-0.99958,0.0,0.04081]
[1780507313652,61.05,65758.0,43.6,-0.99959,0.0,0.04017]
[1780507314645,61.05,65758.0,43.6,-0.99959,0.0,0.04017]
[1780507314675,61.05,65758.0,43.6,-0.99959,0.0,0.04017]
[1780507314667,61.05,65763.1,43.6,-0.99958,0.0,0.04059]
[1780507315726,61.05,65763.1,43.6,-0.99958,0.0,0.04059]
[1780507314895,61.05,65769.5,43.6,-0.99957,0.0,0.04113]
[1780507315767,61.05,65769.5,43.6,-0.99957,0.0,0.04113]
[1780507315902,61.05,65772.0,43.6,-0.99957,0.0,0.04134]
[1780507316841,61.05,65772.0,43.6,-0.99957,0.0,0.04134]
[1780507316865,61.05,65772.0,43.6,-0.99957,0.0,0.04134]
[1780507317870,61.05,65771.57,43.6,-0.99957,0.0,0.0413]
[1780507317926,61.05,65771.57,43.6,-0.99957,0.0,0.0413]
[1780507317969,61.05,65770.14,43.6,-0.99957,0.0,0.04118]
[1780507319032,61.05,65770.14,43.6,-0.99957,0.0,0.04118]
[1780507319071,61.05,65770.14,43.6,-0.99957,0.0,0.04118]
[1780507319132,61.05,65769.15,43.6,-0.99957,0.0,0.0411]
[1780507320176,61.05,65769.15,43.6,-0.99957,0.0,0.0411]
[1780507320210,61.05,65769.15,43.6,-0.99957,0.0,0.0411]
[1780507321232,61.05,65768.73,43.6,-0.99958,0.0,0.04106]
[1780507321273,61.05,65768.73,43.6,-0.99958,0.0,0.04106]
[1780507322307,61.05,65769.1,43.6,-0.99958,0.0,0.04109]
[1780507322338,61.05,65769.1,43.6,-0.99958,0.0,0.04109]
[1780507323387,61.05,65769.13,43.6,-0.99957,0.0,0.04109]
[1780507323422,61.05,65769.13,43.6,-0.99957,0.0,0.04109]
[1780507324429,61.05,65769.54,43.6,-0.99957,0.0,0.04113]
[1780507324462,61.05,65769.54,43.6,-0.99957,0.0,0.04113]
[1780507325482,61.05,65769.75,43.6,-0.99957,0.0,0.04115]
[1780507325523,61.05,65769.75,43.6,-0.99957,0.0,0.04115]
[1780507326541,61.05,65769.78,43.6,-0.99957,0.0,0.04115]
[1780507326571,61.05,65769.78,43.6,-0.99957,0.0,0.04115]
[1780507326627,61.05,65771.05,43.6,-0.99957,0.0,0.04126]
[1780507327573,61.05,65771.05,43.6,-0.99957,0.0,0.04126]
[1780507327605,61.05,65771.05,43.6,-0.99957,0.0,0.04126]
[1780507327676,61.05,65772.11,43.6,-0.99957,0.0,0.04135]
[1780507328621,61.05,65772.11,43.6,-0.99957,0.0,0.04135]
[1780507328654,61.05,65772.11,43.6,-0.99957,0.0,0.04135]
[1780507329689,61.05,65771.95,43.6,-0.99957,0.0,0.04133]
[1780507329725,61.05,65771.95,43.6,-0.99957,0.0,0.04133]
[1780507328993,61.05,65771.12,43.6,-0.99957,0.0,0.04126]
[1780507330725,61.05,65771.12,43.6,-0.99957,0.0,0.04126]
[1780507330765,61.05,65771.49,43.6,-0.99957,0.0,0.04129]
[1780507332065,61.05,65771.41,43.6,-0.99957,0.0,0.04129]
[1780507332209,61.05,65771.41,43.6,-0.99957,0.0,0.04129]
[1780507332292,61.05,65775.31,43.6,-0.99957,0.0,0.04162]
[1780507333231,61.05,65775.31,43.6,-0.99957,0.0,0.04162]
[1780507333270,61.05,65775.31,43.6,-0.99957,0.0,0.04162]
[1780507333332,61.05,65775.31,43.6,-0.99957,0.0,0.04162]
[1780507333388,61.05,65778.99,43.6,-0.99957,0.0,0.04193]
[1780507334299,61.05,65778.99,43.6,-0.99957,0.0,0.04193]
[1780507334325,61.05,65778.99,43.6,-0.99957,0.0,0.04193]
[1780507334377,61.05,65781.06,43.6,-0.99956,0.0,0.04211]
[1780507335348,61.05,65781.06,43.6,-0.99956,0.0,0.04211]
[1780507335384,61.05,65781.06,43.6,-0.99956,0.0,0.04211]
[1780507336435,61.05,65781.37,43.6,-0.99956,0.0,0.04214]
[1780507336465,61.05,65781.37,43.6,-0.99956,0.0,0.04214]
[1780507337503,61.05,65781.14,43.6,-0.99956,0.0,0.04212]
[1780507337540,61.05,65781.14,43.6,-0.99956,0.0,0.04212]
[1780507337598,61.05,65788.69,43.6,-0.99956,0.0,0.04277]
[1780507338559,61.05,65788.69,43.6,-0.99956,0.0,0.04277]
[1780507338624,61.05,65792.55,43.6,-0.99955,0.0,0.04311]
[1780507338781,61.05,65792.55,43.6,-0.99955,0.0,0.04311]
[1780507339065,61.05,65797.22,43.6,-0.99955,0.0,0.04352]
[1780507339863,61.05,65797.22,43.6,-0.99955,0.0,0.04352]
[1780507339912,61.05,65797.22,43.6,-0.99955,0.0,0.04352]
[1780507340324,61.05,65797.22,43.6,-0.99955,0.0,0.04352]
[1780507340356,61.05,65805.76,43.6,-0.99954,0.0,0.04428]
[1780507340924,61.05,65805.76,43.6,-0.99954,0.0,0.04428]
[1780507340934,61.05,65805.76,43.6,-0.99954,0.0,0.04428]
[1780507341148,61.05,65805.76,43.6,-0.99954,0.0,0.04428]
[1780507341736,61.05,65805.76,43.6,-0.99954,0.0,0.04428]
[1780507341249,61.05,65811.03,43.6,-0.99953,0.0,0.04476]
[1780507342042,61.05,65811.03,43.6,-0.99953,0.0,0.04476]
[1780507342064,61.05,65811.03,43.6,-0.99953,0.0,0.04476]
[1780507342708,61.05,65811.03,43.6,-0.99953,0.0,0.04476]
[1780507342086,61.05,65810.06,43.6,-0.99954,0.0,0.04467]
[1780507343082,61.05,65810.06,43.6,-0.99954,0.0,0.04467]
[1780507343110,61.05,65810.06,43.6,-0.99954,0.0,0.04467]
[1780507343125,61.05,65812.64,43.6,-0.99953,0.0,0.04491]
[1780507344132,61.05,65812.64,43.6,-0.99953,0.0,0.04491]
[1780507344167,61.05,65812.64,43.6,-0.99953,0.0,0.04491]
[1780507344217,61.05,65814.81,43.6,-0.99953,0.0,0.04511]
[1780507345225,61.05,65814.81,43.6,-0.99953,0.0,0.04511]
[1780507345273,61.05,65814.81,43.6,-0.99953,0.0,0.04511]
[1780507345327,61.05,65814.0,43.6,-0.99953,0.0,0.04503]
[1780507346280,61.05,65814.0,43.6,-0.99953,0.0,0.04503]
[1780507346331,61.05,65814.0,43.6,-0.99953,0.0,0.04503]
[1780507346379,61.05,65815.37,43.6,-0.99953,0.0,0.04516]
[1780507347445,61.05,65815.37,43.6,-0.99953,0.0,0.04516]
[1780507347532,61.05,65815.37,43.6,-0.99953,0.0,0.04516]
[1780507347573,61.05,65812.85,43.6,-0.99953,0.0,0.04493]
[1780507348550,61.05,65812.85,43.6,-0.99953,0.0,0.04493]
[1780507348563,61.05,65812.85,43.6,-0.99953,0.0,0.04493]
[1780507348628,61.05,65807.75,43.6,-0.99954,0.0,0.04446]
[1780507349601,61.05,65807.75,43.6,-0.99954,0.0,0.04446]
[1780507349659,61.05,65807.75,43.6,-0.99954,0.0,0.04446]
[1780507349748,61.05,65806.84,43.6,-0.99954,0.0,0.04438]
[1780507350731,61.05,65806.84,43.6,-0.99954,0.0,0.04438]
[1780507350770,61.05,65806.84,43.6,-0.99954,0.0,0.04438]
[1780507350143,61.05,65799.26,43.6,-0.99955,0.0,0.0437]
[1780507351149,61.05,65797.75,43.6,-0.99955,0.0,0.04327]
[1780507351858,61.05,65797.75,43.6,-0.99955,0.0,0.04327]
[1780507351915,61.05,65797.75,43.6,-0.99955,0.0,0.04327]
[1780507352631,61.05,65797.75,43.6,-0.99955,0.0,0.04327]
[1780507352667,61.05,65790.4,43.6,-0.99956,0.0,0.04262]
[1780507353075,61.05,65790.4,43.6,-0.99956,0.0,0.04262]
[1780507353108,61.05,65790.4,43.6,-0.99956,0.0,0.04262]
[1780507353694,61.05,65790.4,43.6,-0.99956,0.0,0.04262]
[1780507353164,61.05,65781.48,43.6,-0.99957,0.0,0.04185]
[1780507354145,61.05,65781.48,43.6,-0.99957,0.0,0.04185]
[1780507354167,61.05,65781.48,43.6,-0.99957,0.0,0.04185]
[1780507354172,61.05,65779.64,43.6,-0.99957,0.0,0.0417]
[1780507355226,61.05,65779.64,43.6,-0.99957,0.0,0.0417]
[1780507355272,61.05,65779.64,43.6,-0.99957,0.0,0.0417]
[1780507355287,61.05,65786.95,43.6,-0.99956,0.0,0.04233]
[1780507356313,61.05,65786.95,43.6,-0.99956,0.0,0.04233]
[1780507356347,61.05,65786.95,43.6,-0.99956,0.0,0.04233]
[1780507356492,61.05,65789.3,43.6,-0.99956,0.0,0.04253]
[1780507357427,61.05,65789.3,43.6,-0.99956,0.0,0.04253]
[1780507357464,61.05,65789.3,43.6,-0.99956,0.0,0.04253]
[1780507358476,61.05,65789.64,43.6,-0.99956,0.0,0.04256]
[1780507358511,61.05,65789.64,43.6,-0.99956,0.0,0.04256]
[1780507358960,61.05,65789.32,43.6,-0.99956,0.0,0.04253]
[1780507358970,61.05,65789.32,43.6,-0.99956,0.0,0.04253]
[1780507359526,61.05,65789.32,43.6,-0.99956,0.0,0.04253]
[1780507359566,61.05,65789.32,43.6,-0.99956,0.0,0.04253]
[1780507360630,61.05,65789.43,43.6,-0.99956,0.0,0.04254]
[1780507360678,61.05,65789.43,43.6,-0.99956,0.0,0.04254]
[1780507360857,61.05,65789.5,43.6,-0.99956,0.0,0.04255]
[1780507361712,61.05,65789.5,43.6,-0.99956,0.0,0.04255]
[1780507361737,61.05,65789.5,43.6,-0.99956,0.0,0.04255]
[1780507361739,61.05,65780.09,43.6,-0.99957,0.0,0.04174]
[1780507362786,61.05,65780.09,43.6,-0.99957,0.0,0.04174]
[1780507362227,61.05,65772.62,43.6,-0.99957,0.0,0.0411]
[1780507362811,61.05,65772.62,43.6,-0.99957,0.0,0.0411]
[1780507363234,61.05,65775.03,43.6,-0.99957,0.0,0.04131]
[1780507363819,61.05,65775.03,43.6,-0.99957,0.0,0.04131]
[1780507363917,61.05,65775.03,43.6,-0.99957,0.0,0.04131]
[1780507364724,61.05,65775.03,43.6,-0.99957,0.0,0.04131]
[1780507364772,61.05,65768.36,43.6,-0.99958,0.0,0.04074]
[1780507364931,61.05,65768.36,43.6,-0.99958,0.0,0.04074]
[1780507364966,61.05,65768.36,43.6,-0.99958,0.0,0.04074]
[1780507365248,61.05,65764.23,43.6,-0.99958,0.0,0.0404]
[1780507366026,61.05,65764.23,43.6,-0.99958,0.0,0.0404]
[1780507366086,61.05,65764.23,43.6,-0.99958,0.0,0.0404]
[1780507366255,61.05,65765.07,43.6,-0.99958,0.0,0.04047]
[1780507367099,61.05,65765.07,43.6,-0.99958,0.0,0.04047]
[1780507367133,61.05,65765.07,43.6,-0.99958,0.0,0.04047]
[1780507367262,61.05,65765.82,43.6,-0.99958,0.0,0.04053]
[1780507368140,61.05,65765.82,43.6,-0.99958,0.0,0.04053]
[1780507368181,61.05,65765.82,43.6,-0.99958,0.0,0.04053]
[1780507369188,61.05,65765.79,43.6,-0.99958,0.0,0.04053]
[1780507369215,61.05,65765.79,43.6,-0.99958,0.0,0.04053]
[1780507370232,61.05,65765.94,43.6,-0.99958,0.0,0.04054]
[1780507370273,61.05,65765.94,43.6,-0.99958,0.0,0.04054]
[1780507371275,61.05,65765.98,43.6,-0.99958,0.0,0.04055]
[1780507371307,61.05,65765.98,43.6,-0.99958,0.0,0.04055]
[1780507371330,61.05,65766.72,43.6,-0.99958,0.0,0.04061]
[1780507372326,61.05,65766.72,43.6,-0.99958,0.0,0.04061]
[1780507372355,61.05,65766.72,43.6,-0.99958,0.0,0.04061]
[1780507372666,61.05,65767.3,43.6,-0.99958,0.0,0.04066]
[1780507373427,61.05,65767.3,43.6,-0.99958,0.0,0.04066]
[1780507373464,61.05,65767.3,43.6,-0.99958,0.0,0.04066]
[1780507374526,61.05,65767.63,43.6,-0.99958,0.0,0.04068]
[1780507374557,61.05,65767.63,43.6,-0.99958,0.0,0.04068]
[1780507375626,61.05,65768.08,43.6,-0.99958,0.0,0.04072]
[1780507375669,61.05,65768.08,43.6,-0.99958,0.0,0.04072]
[1780507375688,61.05,65767.38,43.6,-0.99958,0.0,0.04066]
[1780507376059,61.05,65767.38,43.6,-0.99958,0.0,0.04066]
[1780507376732,61.05,65767.38,43.6,-0.99958,0.0,0.04066]
[1780507376768,61.05,65767.38,43.6,-0.99958,0.0,0.04066]
[1780507376744,61.05,65766.0,43.6,-0.99958,0.0,0.04055]
[1780507377786,61.05,65766.0,43.6,-0.99958,0.0,0.04055]
[1780507377336,61.05,65765.13,43.6,-0.99958,0.0,0.04048]
[1780507377828,61.05,65765.13,43.6,-0.99958,0.0,0.04048]
[1780507378847,61.05,65765.13,43.6,-0.99958,0.0,0.04048]
[1780507378883,61.05,65765.13,43.6,-0.99958,0.0,0.04048]
[1780507379931,61.05,65764.9,43.6,-0.99958,0.0,0.04046]
[1780507379963,61.05,65764.9,43.6,-0.99958,0.0,0.04046]
[1780507380970,61.05,65764.86,43.6,-0.99958,0.0,0.04045]
[1780507381009,61.05,65764.86,43.6,-0.99958,0.0,0.04045]
[1780507382033,61.05,65764.84,43.6,-0.99958,0.0,0.04045]
[1780507382062,61.05,65764.84,43.6,-0.99958,0.0,0.04045]
[1780507383111,61.05,65764.38,43.6,-0.99958,0.0,0.04041]
[1780507383141,61.05,65764.38,43.6,-0.99958,0.0,0.04041]
[1780507384181,61.05,65764.1,43.6,-0.99958,0.0,0.04039]
[1780507384189,61.05,65764.1,43.6,-0.99958,0.0,0.04039]
[1780507384385,61.05,65757.63,43.6,-0.99959,0.0,0.03986]
[1780507385214,61.05,65757.63,43.6,-0.99959,0.0,0.03986]
[1780507385231,61.05,65757.63,43.6,-0.99959,0.0,0.03986]
[1780507385738,61.05,65757.63,43.6,-0.99959,0.0,0.03986]
[1780507385394,61.05,65757.33,43.6,-0.99959,0.0,0.03983]
[1780507386247,61.05,65757.33,43.6,-0.99959,0.0,0.03983]
[1780507386471,61.05,65757.33,43.6,-0.99959,0.0,0.03983]
[1780507386679,61.05,65740.08,43.6,-0.9996,0.0,0.03844]
[1780507387556,61.05,65740.08,43.6,-0.9996,0.0,0.03844]
[1780507387590,61.05,65740.08,43.6,-0.9996,0.0,0.03844]
[1780507387646,61.05,65724.51,43.6,-0.99962,0.0,0.03723]
[1780507388326,61.05,65724.51,43.6,-0.99962,0.0,0.03723]
[1780507388609,61.05,65724.51,43.6,-0.99962,0.0,0.03723]
[1780507388823,61.05,65724.51,43.6,-0.99962,0.0,0.03723]
[1780507388662,61.05,65714.76,43.6,-0.99963,0.0,0.03648]
[1780507389440,61.05,65714.76,43.6,-0.99963,0.0,0.03648]
[1780507389542,61.05,65710.25,43.6,-0.99963,0.0,0.03614]
[1780507389850,61.05,65710.25,43.6,-0.99963,0.0,0.03614]
[1780507389867,61.05,65710.25,43.6,-0.99963,0.0,0.03614]
[1780507390717,61.05,65719.28,43.6,-0.99962,0.0,0.03683]
[1780507390931,61.05,65719.28,43.6,-0.99962,0.0,0.03683]
[1780507390950,61.05,65719.28,43.6,-0.99962,0.0,0.03683]
[1780507391441,61.05,65721.5,43.6,-0.99962,0.0,0.037]
[1780507391988,61.05,65721.5,43.6,-0.99962,0.0,0.037]
[1780507392015,61.05,65721.5,43.6,-0.99962,0.0,0.037]
[1780507392448,61.05,65720.56,43.6,-0.99962,0.0,0.03692]
[1780507393049,61.05,65720.56,43.6,-0.99962,0.0,0.03692]
[1780507393070,61.05,65720.56,43.6,-0.99962,0.0,0.03692]
[1780507393455,61.05,65719.97,43.6,-0.99962,0.0,0.03688]
[1780507394144,61.05,65719.97,43.6,-0.99962,0.0,0.03688]
[1780507394169,61.05,65719.97,43.6,-0.99962,0.0,0.03688]
[1780507394462,61.05,65720.78,43.6,-0.99962,0.0,0.03694]
[1780507395220,61.05,65720.78,43.6,-0.99962,0.0,0.03694]
[1780507395363,61.05,65720.78,43.6,-0.99962,0.0,0.03694]
[1780507395471,61.05,65729.81,43.6,-0.99961,0.0,0.03764]
[1780507396378,61.05,65729.81,43.6,-0.99961,0.0,0.03764]
[1780507396398,61.05,65729.81,43.6,-0.99961,0.0,0.03764]
[1780507396821,61.05,65731.15,43.6,-0.99961,0.0,0.03774]
[1780507397425,61.05,65731.15,43.6,-0.99961,0.0,0.03774]
[1780507397452,61.05,65731.15,43.6,-0.99961,0.0,0.03774]
[1780507397485,61.05,65732.99,43.6,-0.99961,0.0,0.03788]
[1780507398486,61.05,65732.99,43.6,-0.99961,0.0,0.03788]
[1780507398502,61.05,65732.99,43.6,-0.99961,0.0,0.03788]
[1780507398510,61.05,65737.34,43.6,-0.99961,0.0,0.03823]
[1780507399554,61.05,65737.34,43.6,-0.99961,0.0,0.03823]
[1780507399571,61.05,65737.34,43.6,-0.99961,0.0,0.03823]
[1780507399581,61.05,65738.66,43.6,-0.99961,0.0,0.03833]
[1780507400601,61.05,65738.66,43.6,-0.99961,0.0,0.03833]
[1780507400621,61.05,65738.66,43.6,-0.99961,0.0,0.03833]
[1780507401649,61.05,65738.44,43.6,-0.99961,0.0,0.03831]
[1780507401657,61.05,65738.44,43.6,-0.99961,0.0,0.03831]
[1780507401662,61.05,65739.31,43.6,-0.9996,0.0,0.03838]
[1780507401873,61.05,65739.31,43.6,-0.9996,0.0,0.03838]
[1780507402672,61.05,65739.31,43.6,-0.9996,0.0,0.03838]
[1780507402718,61.05,65739.31,43.6,-0.9996,0.0,0.03838]
[1780507402738,61.05,65750.75,43.6,-0.99959,0.0,0.0393]
[1780507403730,61.05,65750.75,43.6,-0.99959,0.0,0.0393]
[1780507403769,61.05,65750.75,43.6,-0.99959,0.0,0.0393]
[1780507403829,61.05,65740.95,43.6,-0.9996,0.0,0.03851]
[1780507404828,61.05,65740.95,43.6,-0.9996,0.0,0.03851]
[1780507404871,61.05,65740.83,43.6,-0.9996,0.0,0.0385]
[1780507405541,61.05,65741.5,43.6,-0.9996,0.0,0.03856]
[1780507405882,61.05,65741.5,43.6,-0.9996,0.0,0.03856]
[1780507405920,61.05,65741.5,43.6,-0.9996,0.0,0.03856]
[1780507406548,61.05,65737.54,43.6,-0.99961,0.0,0.03824]
[1780507407114,61.05,65737.54,43.6,-0.99961,0.0,0.03824]
[1780507407217,61.05,65737.54,43.6,-0.99961,0.0,0.03824]
[1780507407555,61.05,65725.7,43.6,-0.99962,0.0,0.03732]
[1780507408242,61.05,65725.7,43.6,-0.99962,0.0,0.03732]
[1780507408259,61.05,65725.7,43.6,-0.99962,0.0,0.03732]
[1780507408562,61.05,65726.25,43.6,-0.99962,0.0,0.03736]
[1780507409293,61.05,65726.25,43.6,-0.99962,0.0,0.03736]
[1780507409321,61.05,65726.25,43.6,-0.99962,0.0,0.03736]
[1780507409575,61.05,65727.26,43.6,-0.99962,0.0,0.03744]
[1780507410370,61.05,65727.26,43.6,-0.99962,0.0,0.03744]
[1780507410378,61.05,65727.26,43.6,-0.99962,0.0,0.03744]
[1780507410577,61.05,65726.31,43.6,-0.99962,0.0,0.03737]
[1780507411417,61.05,65726.31,43.6,-0.99962,0.0,0.03737]
[1780507411424,61.05,65726.31,43.6,-0.99962,0.0,0.03737]
[1780507412426,61.05,65725.63,43.6,-0.99962,0.0,0.03705]
[1780507412471,61.05,65725.63,43.6,-0.99962,0.0,0.03705]
[1780507412591,61.05,65727.44,43.6,-0.99962,0.0,0.03719]
[1780507413573,61.05,65727.44,43.6,-0.99962,0.0,0.03719]
[1780507413633,61.05,65727.44,43.6,-0.99962,0.0,0.03719]
[1780507413724,61.05,65730.32,43.6,-0.99962,0.0,0.03741]
[1780507414653,61.05,65730.32,43.6,-0.99962,0.0,0.03741]
[1780507414691,61.05,65730.32,43.6,-0.99962,0.0,0.03741]
[1780507414730,61.05,65737.26,43.6,-0.99961,0.0,0.03795]
[1780507415692,61.05,65737.26,43.6,-0.99961,0.0,0.03795]
[1780507415730,61.05,65737.26,43.6,-0.99961,0.0,0.03795]
[1780507415831,61.05,65737.49,43.6,-0.99961,0.0,0.03797]
[1780507416752,61.05,65737.49,43.6,-0.99961,0.0,0.03797]
[1780507416773,61.05,65737.49,43.6,-0.99961,0.0,0.03797]
[1780507416783,61.05,65740.06,43.6,-0.99961,0.0,0.03817]
[1780507417793,61.05,65740.06,43.6,-0.99961,0.0,0.03817]
[1780507417811,61.05,65740.06,43.6,-0.99961,0.0,0.03817]
[1780507417850,61.05,65741.54,43.6,-0.99961,0.0,0.03829]
[1780507418826,61.05,65741.54,43.6,-0.99961,0.0,0.03829]
[1780507418846,61.05,65741.54,43.6,-0.99961,0.0,0.03829]
[1780507418633,61.05,65742.61,43.6,-0.9996,0.0,0.03837]
[1780507419880,61.05,65742.72,43.6,-0.9996,0.0,0.03838]
[1780507419902,61.05,65742.72,43.6,-0.9996,0.0,0.03838]
[1780507420647,61.05,65743.6,43.6,-0.9996,0.0,0.03845]
[1780507420933,61.05,65743.6,43.6,-0.9996,0.0,0.03845]
[1780507420952,61.05,65743.6,43.6,-0.9996,0.0,0.03845]
[1780507421654,61.05,65753.02,43.6,-0.9996,0.0,0.03921]
[1780507422051,61.05,65753.02,43.6,-0.9996,0.0,0.03921]
[1780507422075,61.05,65753.02,43.6,-0.9996,0.0,0.03921]
[1780507422667,61.05,65742.14,43.6,-0.99961,0.0,0.03834]
[1780507423114,61.05,65742.14,43.6,-0.99961,0.0,0.03834]
[1780507423163,61.05,65742.14,43.6,-0.99961,0.0,0.03834]
[1780507423674,61.05,65728.38,43.6,-0.99962,0.0,0.03726]
[1780507424228,61.05,65728.38,43.6,-0.99962,0.0,0.03726]
[1780507424270,61.05,65728.38,43.6,-0.99962,0.0,0.03726]
[1780507424681,61.05,65728.9,43.6,-0.99962,0.0,0.0373]
[1780507425386,61.05,65728.9,43.6,-0.99962,0.0,0.0373]
[1780507425407,61.05,65728.9,43.6,-0.99962,0.0,0.0373]
[1780507425688,61.05,65728.88,43.6,-0.99962,0.0,0.0373]
[1780507426427,61.05,65728.88,43.6,-0.99962,0.0,0.0373]
[1780507426459,61.05,65728.88,43.6,-0.99962,0.0,0.0373]
[1780507426695,61.05,65729.8,43.6,-0.99962,0.0,0.03737]
[1780507427469,61.05,65729.8,43.6,-0.99962,0.0,0.03737]
[1780507427508,61.05,65729.8,43.6,-0.99962,0.0,0.03737]
[1780507427703,61.05,65729.08,43.6,-0.99962,0.0,0.03731]
[1780507428548,61.05,65729.08,43.6,-0.99962,0.0,0.03731]
[1780507428563,61.05,65729.08,43.6,-0.99962,0.0,0.03731]
[1780507428709,61.05,65727.66,43.6,-0.99962,0.0,0.03721]
[1780507429599,61.05,65727.66,43.6,-0.99962,0.0,0.03721]
[1780507429637,61.05,65727.66,43.6,-0.99962,0.0,0.03721]
[1780507429716,61.05,65728.25,43.6,-0.99962,0.0,0.03725]
[1780507430640,61.05,65728.25,43.6,-0.99962,0.0,0.03725]
[1780507430675,61.05,65728.25,43.6,-0.99962,0.0,0.03725]
[1780507430723,61.05,65728.77,43.6,-0.99962,0.0,0.03729]
[1780507431732,61.05,65728.77,43.6,-0.99962,0.0,0.03729]
[1780507431759,61.05,65728.77,43.6,-0.99962,0.0,0.03729]
[1780507431825,61.05,65731.08,43.6,-0.99961,0.0,0.03747]
[1780507432862,61.05,65731.08,43.6,-0.99961,0.0,0.03747]
[1780507432869,61.05,65731.08,43.6,-0.99961,0.0,0.03747]
[1780507432737,61.05,65727.27,43.6,-0.99962,0.0,0.03718]
[1780507433872,61.05,65727.27,43.6,-0.99962,0.0,0.03718]
[1780507433909,61.05,65726.82,43.6,-0.99962,0.0,0.03714]
[1780507434750,61.05,65732.37,43.6,-0.99961,0.0,0.03757]
[1780507434925,61.05,65732.37,43.6,-0.99961,0.0,0.03757]
[1780507434959,61.05,65732.37,43.6,-0.99961,0.0,0.03757]
[1780507435758,61.05,65731.84,43.6,-0.99961,0.0,0.03753]
[1780507436026,61.05,65731.84,43.6,-0.99961,0.0,0.03753]
[1780507436066,61.05,65731.84,43.6,-0.99961,0.0,0.03753]
[1780507436765,61.05,65731.38,43.6,-0.99961,0.0,0.03749]
[1780507437104,61.05,65731.38,43.6,-0.99961,0.0,0.03749]
[1780507437144,61.05,65731.38,43.6,-0.99961,0.0,0.03749]
[1780507437772,61.05,65729.92,43.6,-0.99962,0.0,0.03738]
[1780507438242,61.05,65729.92,43.6,-0.99962,0.0,0.03738]
[1780507438259,61.05,65729.92,43.6,-0.99962,0.0,0.03738]
[1780507439276,61.05,65729.92,43.6,-0.99962,0.0,0.03738]
[1780507439309,61.05,65729.92,43.6,-0.99962,0.0,0.03738]
[1780507439786,61.05,65734.46,43.6,-0.99961,0.0,0.03773]
[1780507440331,61.05,65734.46,43.6,-0.99961,0.0,0.03773]
[1780507440360,61.05,65734.46,43.6,-0.99961,0.0,0.03773]
[1780507440793,61.05,65735.04,43.6,-0.99961,0.0,0.03778]
[1780507441382,61.05,65735.04,43.6,-0.99961,0.0,0.03778]
[1780507441413,61.05,65735.04,43.6,-0.99961,0.0,0.03778]
[1780507442429,61.05,65735.39,43.6,-0.99961,0.0,0.0378]
[1780507442448,61.05,65735.39,43.6,-0.99961,0.0,0.0378]
[1780507443530,61.05,65734.91,43.6,-0.99961,0.0,0.03777]
[1780507443568,61.05,65734.91,43.6,-0.99961,0.0,0.03777]
[1780507443815,61.05,65735.61,43.6,-0.99961,0.0,0.03782]
[1780507444589,61.05,65735.61,43.6,-0.99961,0.0,0.03782]
[1780507444621,61.05,65735.61,43.6,-0.99961,0.0,0.03782]
[1780507445636,61.05,65735.64,43.6,-0.99961,0.0,0.03782]
[1780507445657,61.05,65735.64,43.6,-0.99961,0.0,0.03782]
[1780507445828,61.05,65724.88,43.6,-0.99962,0.0,0.03699]
[1780507446694,61.05,65724.88,43.6,-0.99962,0.0,0.03699]
[1780507446700,61.05,65724.88,43.6,-0.99962,0.0,0.03699]
[1780507446835,61.05,65722.51,43.6,-0.99962,0.0,0.03681]
[1780507447745,61.05,65722.51,43.6,-0.99962,0.0,0.03681]
[1780507447760,61.05,65722.51,43.6,-0.99962,0.0,0.03681]
[1780507447842,61.05,65721.95,43.6,-0.99962,0.0,0.03677]
[1780507448785,61.05,65721.95,43.6,-0.99962,0.0,0.03677]
[1780507448800,61.05,65721.95,43.6,-0.99962,0.0,0.03677]
[1780507449845,61.05,65721.88,43.6,-0.99962,0.0,0.03676]
[1780507449856,61.05,65721.88,43.6,-0.99962,0.0,0.03676]
[1780507450863,61.05,65732.87,43.6,-0.99961,0.0,0.03761]
[1780507450927,61.05,65732.87,43.6,-0.99961,0.0,0.03761]
[1780507450983,61.05,65732.87,43.6,-0.99961,0.0,0.03761]
[1780507451870,61.05,65738.47,43.6,-0.99961,0.0,0.03805]
[1780507452031,61.05,65738.47,43.6,-0.99961,0.0,0.03805]
[1780507452076,61.05,65738.47,43.6,-0.99961,0.0,0.03805]
[1780507452877,61.05,65738.96,43.6,-0.99961,0.0,0.03808]
[1780507453132,61.05,65738.96,43.6,-0.99961,0.0,0.03808]
[1780507453174,61.05,65738.96,43.6,-0.99961,0.0,0.03808]
[1780507454273,61.05,65738.5,43.6,-0.99961,0.0,0.03805]
[1780507454314,61.05,65738.5,43.6,-0.99961,0.0,0.03805]
[1780507454891,61.05,65742.32,43.6,-0.9996,0.0,0.03835]
[1780507455326,61.05,65742.32,43.6,-0.9996,0.0,0.03835]
[1780507455359,61.05,65742.32,43.6,-0.9996,0.0,0.03835]
[1780507455898,61.05,65743.75,43.6,-0.9996,0.0,0.03846]
[1780507456377,61.05,65743.75,43.6,-0.9996,0.0,0.03846]
[1780507456474,61.05,65743.75,43.6,-0.9996,0.0,0.03846]
[1780507456907,61.05,65728.83,43.6,-0.99962,0.0,0.0373]
[1780507457489,61.05,65728.83,43.6,-0.99962,0.0,0.0373]
[1780507457521,61.05,65728.83,43.6,-0.99962,0.0,0.0373]
[1780507458540,61.05,65728.83,43.6,-0.99962,0.0,0.0373]
[1780507458560,61.05,65728.83,43.6,-0.99962,0.0,0.0373]
[1780507458618,61.05,65725.48,43.6,-0.99962,0.0,0.03704]
[1780507459596,61.05,65725.48,43.6,-0.99962,0.0,0.03704]
[1780507459618,61.05,65725.48,43.6,-0.99962,0.0,0.03704]
[1780507460253,61.05,65725.78,43.6,-0.99962,0.0,0.03706]
[1780507460627,61.05,65725.78,43.6,-0.99962,0.0,0.03706]
[1780507460644,61.05,65723.69,43.6,-0.99962,0.0,0.0369]
[1780507460936,61.05,65711.79,43.6,-0.99963,0.0,0.036]
[1780507461932,61.05,65711.79,43.6,-0.99963,0.0,0.036]
[1780507461964,61.05,65711.79,43.6,-0.99963,0.0,0.036]
[1780507462046,61.05,65707.71,43.6,-0.99963,0.0,0.0357]
[1780507463067,61.05,65707.71,43.6,-0.99963,0.0,0.0357]
[1780507463099,61.05,65707.71,43.6,-0.99963,0.0,0.0357]
[1780507463874,61.05,65702.99,43.6,-0.99964,0.0,0.03535]
[1780507464113,61.05,65702.99,43.6,-0.99964,0.0,0.03535]
[1780507464149,61.05,65702.99,43.6,-0.99964,0.0,0.03535]
[1780507464599,61.05,65701.04,43.6,-0.99964,0.0,0.03521]
[1780507465247,61.05,65701.04,43.6,-0.99964,0.0,0.03521]
[1780507465270,61.05,65701.04,43.6,-0.99964,0.0,0.03521]
[1780507465327,61.05,65701.68,43.6,-0.99964,0.0,0.03525]
[1780507466315,61.05,65701.68,43.6,-0.99964,0.0,0.03525]
[1780507466363,61.05,65701.68,43.6,-0.99964,0.0,0.03525]
[1780507466409,61.05,65700.86,43.6,-0.99964,0.0,0.03519]
[1780507467428,61.05,65700.86,43.6,-0.99964,0.0,0.03519]
[1780507467468,61.05,65700.86,43.6,-0.99964,0.0,0.03519]
[1780507467570,61.05,65702.67,43.6,-0.99964,0.0,0.03533]
[1780507468510,61.05,65702.67,43.6,-0.99964,0.0,0.03533]
[1780507468533,61.05,65702.67,43.6,-0.99964,0.0,0.03533]
[1780507468569,61.05,65704.31,43.6,-0.99964,0.0,0.03545]
[1780507469555,61.05,65704.31,43.6,-0.99964,0.0,0.03545]
[1780507469575,61.05,65704.31,43.6,-0.99964,0.0,0.03545]
[1780507469599,61.05,65705.7,43.6,-0.99964,0.0,0.03555]
[1780507470591,61.05,65705.7,43.6,-0.99964,0.0,0.03555]
[1780507470622,61.05,65705.7,43.6,-0.99964,0.0,0.03555]
[1780507470687,61.05,65708.01,43.6,-0.99963,0.0,0.03572]
[1780507471627,61.05,65708.01,43.6,-0.99963,0.0,0.03572]
[1780507471659,61.05,65708.01,43.6,-0.99963,0.0,0.03572]
[1780507471728,61.05,65712.0,43.6,-0.99963,0.0,0.03576]
[1780507472674,61.05,65712.0,43.6,-0.99963,0.0,0.03576]
[1780507472706,61.05,65712.0,43.6,-0.99963,0.0,0.03576]
[1780507473723,61.05,65711.91,43.6,-0.99963,0.0,0.03575]
[1780507473757,61.05,65711.91,43.6,-0.99963,0.0,0.03575]
[1780507474825,61.05,65712.11,43.6,-0.99963,0.0,0.03577]
[1780507474861,61.05,65712.11,43.6,-0.99963,0.0,0.03577]
[1780507474839,61.05,65711.56,43.6,-0.99963,0.0,0.03573]
[1780507475905,61.05,65711.56,43.6,-0.99963,0.0,0.03573]
[1780507475924,61.05,65711.56,43.6,-0.99963,0.0,0.03573]
[1780507475034,61.05,65711.83,43.6,-0.99963,0.0,0.03575]
[1780507476934,61.05,65712.13,43.6,-0.99963,0.0,0.03577]
[1780507476989,61.05,65712.13,43.6,-0.99963,0.0,0.03577]
[1780507477048,61.05,65710.67,43.6,-0.99963,0.0,0.03566]
[1780507477990,61.05,65710.67,43.6,-0.99963,0.0,0.03566]
[1780507478030,61.05,65710.67,43.6,-0.99963,0.0,0.03566]
[1780507478055,61.05,65712.55,43.6,-0.99963,0.0,0.0358]
[1780507479095,61.05,65712.55,43.6,-0.99963,0.0,0.0358]
[1780507479102,61.05,65712.55,43.6,-0.99963,0.0,0.0358]
[1780507479328,61.05,65719.47,43.6,-0.99963,0.0,0.03632]
[1780507480126,61.05,65719.47,43.6,-0.99963,0.0,0.03632]
[1780507480143,61.05,65719.47,43.6,-0.99963,0.0,0.03632]
[1780507480157,61.05,65720.59,43.6,-0.99963,0.0,0.03641]
[1780507481151,61.05,65720.59,43.6,-0.99963,0.0,0.03641]
[1780507481200,61.05,65720.59,43.6,-0.99963,0.0,0.03641]
[1780507481251,61.05,65725.9,43.6,-0.99962,0.0,0.03681]
[1780507482244,61.05,65725.9,43.6,-0.99962,0.0,0.03681]
[1780507482276,61.05,65725.9,43.6,-0.99962,0.0,0.03681]
[1780507482295,61.05,65726.9,43.6,-0.99962,0.0,0.03688]
[1780507483328,61.05,65726.9,43.6,-0.99962,0.0,0.03688]
[1780507483335,61.05,65726.9,43.6,-0.99962,0.0,0.03688]
[1780507483413,61.05,65722.96,43.6,-0.99962,0.0,0.03658]
[1780507484377,61.05,65722.96,43.6,-0.99962,0.0,0.03658]
[1780507484384,61.05,65722.96,43.6,-0.99962,0.0,0.03658]
[1780507485421,61.05,65722.77,43.6,-0.99962,0.0,0.03657]
[1780507485456,61.05,65722.77,43.6,-0.99962,0.0,0.03657]
[1780507485522,61.05,65724.69,43.6,-0.99962,0.0,0.03672]
[1780507486499,61.05,65724.69,43.6,-0.99962,0.0,0.03672]
[1780507486520,61.05,65724.69,43.6,-0.99962,0.0,0.03672]
[1780507486563,61.05,65726.34,43.6,-0.99962,0.0,0.03684]
[1780507487544,61.05,65726.34,43.6,-0.99962,0.0,0.03684]
[1780507487567,61.05,65726.34,43.6,-0.99962,0.0,0.03684]
[1780507488610,61.05,65726.36,43.6,-0.99962,0.0,0.03684]
[1780507488628,61.05,65726.36,43.6,-0.99962,0.0,0.03684]
[1780507489690,61.05,65726.47,43.6,-0.99962,0.0,0.03685]
[1780507489709,61.05,65726.47,43.6,-0.99962,0.0,0.03685]
[1780507490714,61.05,65726.41,43.6,-0.99962,0.0,0.03685]
[1780507490747,61.05,65726.41,43.6,-0.99962,0.0,0.03685]
[1780507490815,61.05,65725.83,43.6,-0.99962,0.0,0.0368]
[1780507491784,61.05,65725.83,43.6,-0.99962,0.0,0.0368]
[1780507491795,61.05,65725.83,43.6,-0.99962,0.0,0.0368]
[1780507491886,61.05,65726.65,43.6,-0.99962,0.0,0.03687]
[1780507492847,61.05,65726.65,43.6,-0.99962,0.0,0.03687]
[1780507492870,61.05,65726.65,43.6,-0.99962,0.0,0.03687]
[1780507492866,61.05,65726.83,43.6,-0.99962,0.0,0.03688]
[1780507493899,61.05,65726.83,43.6,-0.99962,0.0,0.03688]
[1780507493934,61.05,65726.83,43.6,-0.99962,0.0,0.03688]
[1780507493924,61.05,65724.53,43.6,-0.99962,0.0,0.0367]
[1780507494167,61.05,65730.33,43.6,-0.99962,0.0,0.03715]
[1780507494992,61.05,65730.33,43.6,-0.99962,0.0,0.03715]
[1780507495029,61.05,65730.33,43.6,-0.99962,0.0,0.03715]
[1780507495174,61.05,65732.4,43.6,-0.99962,0.0,0.03731]
[1780507496118,61.05,65732.4,43.6,-0.99962,0.0,0.03731]
[1780507496136,61.05,65732.4,43.6,-0.99962,0.0,0.03731]
[1780507496183,61.05,65726.35,43.6,-0.99962,0.0,0.03684]
[1780507497245,61.05,65726.35,43.6,-0.99962,0.0,0.03684]
[1780507497262,61.05,65726.35,43.6,-0.99962,0.0,0.03684]
[1780507497364,61.05,65725.37,43.6,-0.99962,0.0,0.03677]
[1780507498284,61.05,65725.37,43.6,-0.99962,0.0,0.03677]
[1780507498302,61.05,65725.37,43.6,-0.99962,0.0,0.03677]
[1780507499319,61.05,65725.8,43.6,-0.99962,0.0,0.0368]
[1780507499351,61.05,65725.8,43.6,-0.99962,0.0,0.0368]
[1780507499420,61.05,65727.1,43.6,-0.99962,0.0,0.0369]
[1780507500456,61.05,65727.1,43.6,-0.99962,0.0,0.0369]
[1780507500492,61.05,65727.1,43.6,-0.99962,0.0,0.0369]
[1780507500565,61.05,65728.71,43.6,-0.99962,0.0,0.03702]
[1780507501510,61.05,65728.71,43.6,-0.99962,0.0,0.03702]
[1780507501545,61.05,65728.71,43.6,-0.99962,0.0,0.03702]
[1780507501620,61.05,65734.56,43.6,-0.99961,0.0,0.03747]
[1780507502589,61.05,65734.56,43.6,-0.99961,0.0,0.03747]
[1780507502611,61.05,65734.56,43.6,-0.99961,0.0,0.03747]
[1780507502676,61.05,65736.39,43.6,-0.99961,0.0,0.03762]
[1780507503646,61.05,65736.39,43.6,-0.99961,0.0,0.03762]
[1780507503669,61.05,65736.39,43.6,-0.99961,0.0,0.03762]
[1780507503760,61.05,65740.58,43.6,-0.99961,0.0,0.03794]
[1780507504719,61.05,65740.58,43.6,-0.99961,0.0,0.03794]
[1780507504758,61.05,65740.58,43.6,-0.99961,0.0,0.03794]
[1780507504859,61.05,65742.97,43.6,-0.99961,0.0,0.03813]
[1780507505786,61.05,65742.97,43.6,-0.99961,0.0,0.03813]
[1780507505825,61.05,65742.97,43.6,-0.99961,0.0,0.03813]
[1780507506825,61.05,65743.36,43.6,-0.99961,0.0,0.03816]
[1780507506871,61.05,65743.36,43.6,-0.99961,0.0,0.03816]
[1780507506874,61.05,65741.78,43.6,-0.99961,0.0,0.03804]
[1780507507884,61.05,65741.78,43.6,-0.99961,0.0,0.03804]
[1780507507935,61.05,65741.78,43.6,-0.99961,0.0,0.03804]
[1780507507933,61.05,65747.03,43.6,-0.9996,0.0,0.03845]
[1780507508268,61.05,65758.38,43.6,-0.99959,0.0,0.03936]
[1780507508971,61.05,65758.38,43.6,-0.99959,0.0,0.03936]
[1780507509002,61.05,65758.38,43.6,-0.99959,0.0,0.03936]
[1780507509276,61.05,65763.14,43.6,-0.99959,0.0,0.03975]
[1780507510012,61.05,65763.14,43.6,-0.99959,0.0,0.03975]
[1780507510046,61.05,65763.14,43.6,-0.99959,0.0,0.03975]
[1780507511224,61.05,65762.76,43.6,-0.99959,0.0,0.03972]
[1780507511256,61.05,65762.76,43.6,-0.99959,0.0,0.03972]
[1780507511769,61.05,65762.76,43.6,-0.99959,0.0,0.03972]
[1780507511844,61.05,65767.43,43.6,-0.99959,0.0,0.0401]
[1780507512292,61.05,65767.43,43.6,-0.99959,0.0,0.0401]
[1780507512330,61.05,65767.43,43.6,-0.99959,0.0,0.0401]
[1780507512393,61.05,65771.02,43.6,-0.99958,0.0,0.0404]
[1780507513430,61.05,65771.02,43.6,-0.99958,0.0,0.0404]
[1780507513463,61.05,65771.02,43.6,-0.99958,0.0,0.0404]
[1780507513524,61.05,65772.21,43.6,-0.99958,0.0,0.0405]
[1780507514508,61.05,65772.21,43.6,-0.99958,0.0,0.0405]
[1780507514545,61.05,65772.21,43.6,-0.99958,0.0,0.0405]
[1780507515601,61.05,65772.4,43.6,-0.99958,0.0,0.04051]
[1780507515612,61.05,65772.4,43.6,-0.99958,0.0,0.04051]
[1780507515828,61.05,65772.4,43.6,-0.99958,0.0,0.04051]
[1780507515849,61.05,65767.46,43.6,-0.99959,0.0,0.04011]
[1780507516668,61.05,65767.46,43.6,-0.99959,0.0,0.04011]
[1780507516675,61.05,65767.46,43.6,-0.99959,0.0,0.04011]
[1780507516728,61.05,65760.62,43.6,-0.99959,0.0,0.03954]
[1780507517711,61.05,65760.62,43.6,-0.99959,0.0,0.03954]
[1780507517720,61.05,65760.62,43.6,-0.99959,0.0,0.03954]
[1780507517822,61.05,65756.66,43.6,-0.99959,0.0,0.03922]
[1780507518729,61.05,65756.66,43.6,-0.99959,0.0,0.03922]
[1780507518762,61.05,65756.66,43.6,-0.99959,0.0,0.03922]
[1780507518776,61.05,65761.91,43.6,-0.99959,0.0,0.03965]
[1780507519829,61.05,65761.91,43.6,-0.99959,0.0,0.03965]
[1780507519864,61.05,65761.91,43.6,-0.99959,0.0,0.03965]
[1780507520325,61.05,65762.35,43.6,-0.99959,0.0,0.03969]
[1780507520931,61.05,65762.35,43.6,-0.99959,0.0,0.03969]
[1780507520966,61.05,65762.35,43.6,-0.99959,0.0,0.03969]
[1780507520352,61.05,65766.97,43.6,-0.99959,0.0,0.04006]
[1780507521370,61.05,65770.48,43.6,-0.99958,0.0,0.04035]
[1780507522006,61.05,65770.48,43.6,-0.99958,0.0,0.04035]
[1780507522419,61.05,65770.48,43.6,-0.99958,0.0,0.04035]
[1780507522482,61.05,65770.48,43.6,-0.99958,0.0,0.04035]
[1780507522800,61.05,65770.48,43.6,-0.99958,0.0,0.04035]
[1780507522852,61.05,65781.72,43.6,-0.99957,0.0,0.0413]
[1780507523479,61.05,65781.72,43.6,-0.99957,0.0,0.0413]
[1780507523518,61.05,65781.72,43.6,-0.99957,0.0,0.0413]
[1780507523595,61.05,65785.17,43.6,-0.99957,0.0,0.04159]
[1780507524529,61.05,65785.17,43.6,-0.99957,0.0,0.04159]
[1780507524560,61.05,65785.17,43.6,-0.99957,0.0,0.04159]
[1780507525490,61.05,65785.16,43.6,-0.99957,0.0,0.04159]
[1780507525576,61.05,65785.16,43.6,-0.99957,0.0,0.04159]
[1780507525578,61.05,65785.16,43.6,-0.99957,0.0,0.04159]
[1780507525954,61.05,65785.16,43.6,-0.99957,0.0,0.04159]
[1780507525589,61.05,65785.31,43.6,-0.99957,0.0,0.0416]
[1780507526403,61.05,65797.0,43.6,-0.99956,0.0,0.04261]
[1780507527044,61.05,65797.0,43.6,-0.99956,0.0,0.04261]
[1780507527069,61.05,65797.0,43.6,-0.99956,0.0,0.04261]
[1780507527410,61.05,65797.89,43.6,-0.99956,0.0,0.04269]
[1780507528180,61.05,65797.89,43.6,-0.99956,0.0,0.04269]
[1780507528287,61.05,65797.89,43.6,-0.99956,0.0,0.04269]
[1780507528417,61.05,65786.05,43.6,-0.99957,0.0,0.04166]
[1780507529348,61.05,65786.05,43.6,-0.99957,0.0,0.04166]
[1780507529365,61.05,65786.05,43.6,-0.99957,0.0,0.04166]
[1780507529424,61.05,65784.68,43.6,-0.99957,0.0,0.04155]
[1780507530453,61.05,65784.68,43.6,-0.99957,0.0,0.04155]
[1780507530472,61.05,65784.68,43.6,-0.99957,0.0,0.04155]
[1780507530527,61.05,65785.61,43.6,-0.99957,0.0,0.04163]
[1780507531519,61.05,65785.61,43.6,-0.99957,0.0,0.04163]
[1780507531579,61.05,65785.61,43.6,-0.99957,0.0,0.04163]
[1780507531670,61.05,65786.73,43.6,-0.99957,0.0,0.04143]
[1780507532668,61.05,65786.73,43.6,-0.99957,0.0,0.04143]
[1780507532682,61.05,65786.73,43.6,-0.99957,0.0,0.04143]
[1780507532722,61.05,65786.09,43.6,-0.99957,0.0,0.04138]
[1780507533787,61.05,65786.09,43.6,-0.99957,0.0,0.04138]
[1780507533896,61.05,65786.09,43.6,-0.99957,0.0,0.04138]
[1780507533979,61.05,65784.33,43.6,-0.99957,0.0,0.04123]
[1780507534906,61.05,65784.33,43.6,-0.99957,0.0,0.04123]
[1780507534941,61.05,65784.33,43.6,-0.99957,0.0,0.04123]
[1780507534461,61.05,65778.46,43.6,-0.99958,0.0,0.04074]
[1780507535469,61.05,65775.85,43.6,-0.99958,0.0,0.04052]
[1780507536044,61.05,65775.85,43.6,-0.99958,0.0,0.04052]
[1780507536082,61.05,65775.85,43.6,-0.99958,0.0,0.04052]
[1780507536475,61.05,65774.91,43.6,-0.99958,0.0,0.04044]
[1780507537133,61.05,65774.91,43.6,-0.99958,0.0,0.04044]
[1780507537175,61.05,65774.91,43.6,-0.99958,0.0,0.04044]
[1780507538215,61.05,65774.8,43.6,-0.99958,0.0,0.04043]
[1780507538270,61.05,65774.8,43.6,-0.99958,0.0,0.04043]
[1780507538489,61.05,65770.21,43.6,-0.99959,0.0,0.04005]
[1780507539347,61.05,65770.21,43.6,-0.99959,0.0,0.04005]
[1780507539370,61.05,65770.21,43.6,-0.99959,0.0,0.04005]
[1780507539496,61.05,65766.05,43.6,-0.99959,0.0,0.03971]
[1780507540439,61.05,65766.05,43.6,-0.99959,0.0,0.03971]
[1780507540460,61.05,65766.05,43.6,-0.99959,0.0,0.03971]
[1780507541491,61.05,65765.6,43.6,-0.99959,0.0,0.03967]
[1780507541514,61.05,65765.6,43.6,-0.99959,0.0,0.03967]
[1780507542529,61.05,65765.54,43.6,-0.99959,0.0,0.03967]
[1780507542561,61.05,65765.54,43.6,-0.99959,0.0,0.03967]
[1780507542777,61.05,65767.95,43.6,-0.99959,0.0,0.03987]
[1780507543632,61.05,65767.95,43.6,-0.99959,0.0,0.03987]
[1780507543666,61.05,65767.95,43.6,-0.99959,0.0,0.03987]
[1780507543698,61.05,65770.68,43.6,-0.99959,0.0,0.04009]
[1780507544745,61.05,65770.68,43.6,-0.99959,0.0,0.04009]
[1780507544759,61.05,65770.68,43.6,-0.99959,0.0,0.04009]
[1780507544849,61.05,65770.68,43.6,-0.99959,0.0,0.04009]
[1780507544937,61.05,65776.3,43.6,-0.99958,0.0,0.04056]
[1780507545820,61.05,65776.3,43.6,-0.99958,0.0,0.04056]
[1780507545831,61.05,65776.3,43.6,-0.99958,0.0,0.04056]
[1780507545891,61.05,65779.03,43.6,-0.99958,0.0,0.04078]
[1780507546747,61.05,65779.03,43.6,-0.99958,0.0,0.04078]
[1780507546948,61.05,65779.03,43.6,-0.99958,0.0,0.04078]
[1780507547001,61.05,65762.05,43.6,-0.99959,0.0,0.03938]
[1780507547151,61.05,65762.05,43.6,-0.99959,0.0,0.03938]
[1780507547769,61.05,65759.99,43.6,-0.99959,0.0,0.03922]
[1780507548166,61.05,65759.99,43.6,-0.99959,0.0,0.03922]
[1780507548185,61.05,65759.99,43.6,-0.99959,0.0,0.03922]
[1780507548560,61.05,65763.27,43.6,-0.99959,0.0,0.03948]
[1780507549234,61.05,65763.27,43.6,-0.99959,0.0,0.03948]
[1780507549268,61.05,65763.27,43.6,-0.99959,0.0,0.03948]
[1780507549568,61.05,65764.09,43.6,-0.99959,0.0,0.03955]
[1780507550313,61.05,65764.09,43.6,-0.99959,0.0,0.03955]
[1780507550343,61.05,65764.09,43.6,-0.99959,0.0,0.03955]
[1780507550575,61.05,65765.44,43.6,-0.99959,0.0,0.03966]
[1780507551405,61.05,65765.44,43.6,-0.99959,0.0,0.03966]
[1780507551436,61.05,65765.44,43.6,-0.99959,0.0,0.03966]
[1780507551582,61.05,65767.81,43.6,-0.99959,0.0,0.03985]
[1780507552448,61.05,65767.81,43.6,-0.99959,0.0,0.03985]
[1780507552488,61.05,65767.81,43.6,-0.99959,0.0,0.03985]
[1780507553501,61.05,65768.16,43.6,-0.99959,0.0,0.03988]
[1780507553611,61.05,65768.16,43.6,-0.99959,0.0,0.03988]
[1780507553680,61.05,65772.68,43.6,-0.99958,0.0,0.04025]
[1780507554649,61.05,65772.68,43.6,-0.99958,0.0,0.04025]
[1780507554670,61.05,65772.68,43.6,-0.99958,0.0,0.04025]
[1780507554727,61.05,65776.65,43.6,-0.99958,0.0,0.04058]
[1780507555701,61.05,65776.65,43.6,-0.99958,0.0,0.04058]
[1780507555729,61.05,65776.65,43.6,-0.99958,0.0,0.04058]
[1780507556109,61.05,65776.37,43.6,-0.99958,0.0,0.04056]
[1780507556626,61.05,65776.37,43.6,-0.99958,0.0,0.04056]
[1780507556760,61.05,65776.37,43.6,-0.99958,0.0,0.04056]
[1780507556800,61.05,65776.37,43.6,-0.99958,0.0,0.04056]
[1780507556852,61.05,65781.05,43.6,-0.99958,0.0,0.04095]
[1780507557831,61.05,65781.05,43.6,-0.99958,0.0,0.04095]
[1780507557862,61.05,65781.05,43.6,-0.99958,0.0,0.04095]
[1780507557928,61.05,65773.81,43.6,-0.99958,0.0,0.04035]
[1780507558887,61.05,65773.81,43.6,-0.99958,0.0,0.04035]
[1780507558924,61.05,65773.81,43.6,-0.99958,0.0,0.04035]
[1780507558926,61.05,65773.21,43.6,-0.99958,0.0,0.0403]
[1780507559931,61.05,65773.21,43.6,-0.99958,0.0,0.0403]
[1780507559967,61.05,65773.21,43.6,-0.99958,0.0,0.0403]
[1780507559638,61.05,65774.08,43.6,-0.99958,0.0,0.04037]
[1780507560646,61.05,65772.45,43.6,-0.99958,0.0,0.04024]
[1780507561037,61.05,65772.45,43.6,-0.99958,0.0,0.04024]
[1780507561055,61.05,65772.45,43.6,-0.99958,0.0,0.04024]
[1780507561653,61.05,65771.96,43.6,-0.99958,0.0,0.0402]
[1780507562162,61.05,65771.96,43.6,-0.99958,0.0,0.0402]
[1780507562213,61.05,65771.96,43.6,-0.99958,0.0,0.0402]
[1780507562660,61.05,65762.95,43.6,-0.99959,0.0,0.03946]
[1780507563226,61.05,65762.95,43.6,-0.99959,0.0,0.03946]
[1780507563276,61.05,65762.95,43.6,-0.99959,0.0,0.03946]
[1780507563667,61.05,65763.06,43.6,-0.99959,0.0,0.03947]
[1780507564264,61.05,65763.06,43.6,-0.99959,0.0,0.03947]
[1780507564305,61.05,65763.06,43.6,-0.99959,0.0,0.03947]
[1780507565356,61.05,65763.22,43.6,-0.99959,0.0,0.03948]
[1780507565386,61.05,65763.22,43.6,-0.99959,0.0,0.03948]
[1780507565681,61.05,65756.07,43.6,-0.9996,0.0,0.0389]
[1780507566459,61.05,65756.07,43.6,-0.9996,0.0,0.0389]
[1780507566466,61.05,65756.07,43.6,-0.9996,0.0,0.0389]
[1780507566688,61.05,65756.71,43.6,-0.9996,0.0,0.03895]
[1780507567508,61.05,65756.71,43.6,-0.9996,0.0,0.03895]
[1780507567517,61.05,65756.71,43.6,-0.9996,0.0,0.03895]
[1780507567526,61.05,65756.71,43.6,-0.9996,0.0,0.03895]
[1780507567695,61.05,65756.53,43.6,-0.9996,0.0,0.03894]
[1780507568521,61.05,65756.53,43.6,-0.9996,0.0,0.03894]
[1780507568541,61.05,65756.53,43.6,-0.9996,0.0,0.03894]
[1780507568696,61.05,65756.53,43.6,-0.9996,0.0,0.03894]
[1780507568703,61.05,65764.7,43.6,-0.99959,0.0,0.0396]
[1780507569735,61.05,65764.7,43.6,-0.99959,0.0,0.0396]
[1780507569762,61.05,65764.7,43.6,-0.99959,0.0,0.0396]
[1780507569795,61.05,65768.73,43.6,-0.99959,0.0,0.03993]
[1780507570835,61.05,65768.73,43.6,-0.99959,0.0,0.03993]
[1780507570869,61.05,65768.73,43.6,-0.99959,0.0,0.03993]
[1780507570963,61.05,65769.03,43.6,-0.99959,0.0,0.03995]
[1780507571934,61.05,65769.03,43.6,-0.99959,0.0,0.03995]
[1780507571973,61.05,65769.03,43.6,-0.99959,0.0,0.03995]
[1780507573031,61.05,65768.75,43.6,-0.99959,0.0,0.03993]
[1780507573057,61.05,65768.98,43.6,-0.99959,0.0,0.03995]
[1780507574106,61.05,65768.93,43.6,-0.99959,0.0,0.03995]
[1780507574132,61.05,65768.93,43.6,-0.99959,0.0,0.03995]
[1780507574934,61.05,65768.93,43.6,-0.99959,0.0,0.03995]
[1780507574972,61.05,65769.94,43.6,-0.99959,0.0,0.04003]
[1780507575243,61.05,65769.94,43.6,-0.99959,0.0,0.04003]
[1780507575267,61.05,65769.94,43.6,-0.99959,0.0,0.04003]
[1780507575753,61.05,65778.91,43.6,-0.99958,0.0,0.04077]
[1780507576342,61.05,65778.91,43.6,-0.99958,0.0,0.04077]
[1780507576360,61.05,65778.91,43.6,-0.99958,0.0,0.04077]
[1780507576760,61.05,65780.68,43.6,-0.99958,0.0,0.04092]
[1780507577404,61.05,65780.68,43.6,-0.99958,0.0,0.04092]
[1780507577414,61.05,65780.68,43.6,-0.99958,0.0,0.04092]
[1780507577766,61.05,65781.82,43.6,-0.99957,0.0,0.04102]
[1780507578428,61.05,65781.82,43.6,-0.99957,0.0,0.04102]
[1780507578458,61.05,65781.82,43.6,-0.99957,0.0,0.04102]
[1780507579538,61.05,65781.78,43.6,-0.99957,0.0,0.04101]
[1780507579565,61.05,65781.78,43.6,-0.99957,0.0,0.04101]
[1780507580621,61.05,65781.38,43.6,-0.99958,0.0,0.04098]
[1780507580641,61.05,65781.38,43.6,-0.99958,0.0,0.04098]
[1780507581745,61.05,65781.93,43.6,-0.99957,0.0,0.04103]
[1780507581762,61.05,65781.93,43.6,-0.99957,0.0,0.04103]
[1780507582820,61.05,65782.12,43.6,-0.99957,0.0,0.04104]
[1780507582836,61.05,65782.12,43.6,-0.99957,0.0,0.04104]
[1780507583886,61.05,65782.16,43.6,-0.99957,0.0,0.04105]
[1780507583903,61.05,65782.16,43.6,-0.99957,0.0,0.04105]
[1780507584949,61.05,65782.19,43.6,-0.99957,0.0,0.04105]
[1780507584966,61.05,65782.19,43.6,-0.99957,0.0,0.04105]
[1780507585806,61.05,65782.59,43.6,-0.99957,0.0,0.04108]
[1780507585967,61.05,65782.59,43.6,-0.99957,0.0,0.04108]
[1780507585987,61.05,65782.59,43.6,-0.99957,0.0,0.04108]
[1780507586009,61.05,65782.59,43.6,-0.99957,0.0,0.04108]
[1780507586045,61.05,65789.83,43.6,-0.99957,0.0,0.0417]
[1780507586831,61.05,65801.21,43.6,-0.99956,0.0,0.04268]
[1780507587067,61.05,65801.21,43.6,-0.99956,0.0,0.04268]
[1780507587113,61.05,65801.21,43.6,-0.99956,0.0,0.04268]
[1780507587838,61.05,65803.6,43.6,-0.99955,0.0,0.04289]
[1780507588146,61.05,65803.6,43.6,-0.99955,0.0,0.04289]
[1780507588176,61.05,65803.6,43.6,-0.99955,0.0,0.04289]
[1780507588845,61.05,65797.19,43.6,-0.99956,0.0,0.04233]
[1780507589217,61.05,65797.19,43.6,-0.99956,0.0,0.04233]
[1780507589236,61.05,65797.19,43.6,-0.99956,0.0,0.04233]
[1780507589852,61.05,65801.66,43.6,-0.99956,0.0,0.04272]
[1780507590335,61.05,65801.66,43.6,-0.99956,0.0,0.04272]
[1780507590355,61.05,65801.66,43.6,-0.99956,0.0,0.04272]
[1780507590859,61.05,65801.85,43.6,-0.99956,0.0,0.04274]
[1780507591685,61.05,65801.85,43.6,-0.99956,0.0,0.04274]
[1780507591710,61.05,65801.85,43.6,-0.99956,0.0,0.04274]
[1780507591754,61.05,65801.85,43.6,-0.99956,0.0,0.04274]
[1780507591866,61.05,65810.86,43.6,-0.99955,0.0,0.04323]
[1780507592429,61.05,65810.86,43.6,-0.99955,0.0,0.04323]
[1780507592834,61.05,65810.86,43.6,-0.99955,0.0,0.04323]
[1780507592970,61.05,65816.54,43.6,-0.99954,0.0,0.04373]
[1780507593884,61.05,65821.62,43.6,-0.99954,0.0,0.04419]
[1780507594891,61.05,65820.14,43.6,-0.99954,0.0,0.04406]
[1780507595898,61.05,65821.69,43.6,-0.99954,0.0,0.04419]
[1780507596905,61.05,65828.85,43.6,-0.99953,0.0,0.04484]
[1780507597912,61.05,65830.38,43.6,-0.99953,0.0,0.04498]
[1780507598919,61.05,65833.06,43.6,-0.99953,0.0,0.04523]
[1780507599926,61.05,65830.6,43.6,-0.99953,0.0,0.045]
[1780507600933,61.05,65828.98,43.6,-0.99953,0.0,0.04486]
[1780507601940,61.05,65831.17,43.6,-0.99953,0.0,0.04506]
[1780507604961,61.05,65830.11,43.6,-0.99953,0.0,0.04496]
[1780507605968,61.05,65827.79,43.6,-0.99953,0.0,0.04475]
[1780507606975,61.05,65827.0,43.6,-0.99953,0.0,0.04468]
[1780507607982,61.05,65832.72,43.6,-0.99953,0.0,0.0452]
[1780507609996,61.05,65831.84,43.6,-0.99953,0.0,0.04512]
[1780507611003,61.05,65832.65,43.6,-0.99953,0.0,0.04519]
[1780507613018,61.05,65830.93,43.6,-0.99953,0.0,0.04503]
[1780507614026,61.05,65832.4,43.6,-0.99953,0.0,0.04517]
[1780507615033,61.05,65838.38,43.6,-0.99952,0.0,0.04572]
[1780507616040,61.05,65841.91,43.6,-0.99952,0.0,0.04605]
[1780507617047,61.05,65841.19,43.6,-0.99952,0.0,0.04598]
[1780507619061,61.05,65840.35,43.6,-0.99952,0.0,0.04591]
[1780507620068,61.05,65842.27,43.6,-0.99952,0.0,0.04608]
[1780507622082,61.05,65841.75,43.6,-0.99952,0.0,0.04604]
[1780507625875,61.05,65844.16,43.6,-0.99952,0.0,0.04626]
[1780507626191,61.05,65850.23,43.6,-0.99951,0.0,0.04683]
[1780507627120,61.05,65852.93,43.6,-0.99951,0.0,0.04709]
[1780507629133,61.05,65851.93,43.6,-0.99951,0.0,0.047]
[1780507630140,61.05,65852.44,43.6,-0.99951,0.0,0.04704]
[1780507631807,61.05,65852.44,43.6,-0.99951,0.0,0.04704]
[1780507631914,61.05,65852.44,43.6,-0.99951,0.0,0.04704]
[1780507631981,61.05,65849.9,43.6,-0.99951,0.0,0.0468]
[1780507632154,61.05,65856.02,43.6,-0.9995,0.0,0.04739]
[1780507633535,61.05,65856.02,43.6,-0.9995,0.0,0.04739]
[1780507633579,61.05,65859.52,43.6,-0.9995,0.0,0.04772]
[1780507634168,61.05,65865.83,43.6,-0.99949,0.0,0.04834]
[1780507635334,61.05,65865.83,43.6,-0.99949,0.0,0.04834]
[1780507635389,61.05,65865.1,43.6,-0.99949,0.0,0.04827]
[1780507636182,61.05,65866.16,43.6,-0.99949,0.0,0.04837]
[1780507637189,61.05,65857.47,43.6,-0.9995,0.0,0.04753]
[1780507638195,61.05,65856.38,43.6,-0.9995,0.0,0.04742]
[1780507639203,61.05,65858.1,43.6,-0.9995,0.0,0.04759]
[1780507640210,61.05,65859.14,43.6,-0.9995,0.0,0.04769]
[1780507641217,61.05,65858.34,43.6,-0.9995,0.0,0.04761]
[1780507643231,61.05,65857.54,43.6,-0.9995,0.0,0.04753]
[1780507645100,61.05,65857.54,43.6,-0.9995,0.0,0.04753]
[1780507645114,61.05,65855.48,43.6,-0.9995,0.0,0.04734]
[1780507645323,61.05,65855.48,43.6,-0.9995,0.0,0.04734]
[1780507645363,61.05,65850.53,43.6,-0.99951,0.0,0.04686]
[1780507646254,61.05,65852.7,43.6,-0.99951,0.0,0.04707]
[1780507647261,61.05,65853.61,43.6,-0.99951,0.0,0.04716]
[1780507650282,61.05,65854.06,43.6,-0.99951,0.0,0.0472]
[1780507651289,61.05,65854.15,43.6,-0.99951,0.0,0.04689]
[1780507652296,61.05,65856.76,43.6,-0.99951,0.0,0.04714]
[1780507654418,61.05,65856.97,43.6,-0.99951,0.0,0.04716]
[1780507654502,61.05,65858.65,43.6,-0.9995,0.0,0.04732]
[1780507655317,61.05,65861.92,43.6,-0.9995,0.0,0.04763]
[1780507656324,61.05,65862.48,43.6,-0.9995,0.0,0.04768]
[1780507657331,61.05,65863.8,43.6,-0.9995,0.0,0.04781]
[1780507660352,61.05,65860.64,43.6,-0.9995,0.0,0.04751]
[1780507661359,61.05,65858.82,43.6,-0.9995,0.0,0.04733]
[1780507662366,61.05,65859.73,43.6,-0.9995,0.0,0.04742]
[1780507663644,61.05,65859.73,43.6,-0.9995,0.0,0.04742]
[1780507663727,61.05,65859.25,43.6,-0.9995,0.0,0.04737]
[1780507665392,61.05,65856.71,43.6,-0.99951,0.0,0.04713]
[1780507666399,61.05,65854.81,43.6,-0.99951,0.0,0.04695]
[1780507667406,61.05,65854.2,43.6,-0.99951,0.0,0.04689]
[1780507672441,61.05,65854.96,43.6,-0.99951,0.0,0.04696]
[1780507673448,61.05,65855.61,43.6,-0.99951,0.0,0.04703]
[1780507674455,61.05,65857.53,43.6,-0.99951,0.0,0.04721]
[1780507678482,61.05,65856.69,43.6,-0.99951,0.0,0.04713]
[1780507681764,61.05,65856.28,43.6,-0.99951,0.0,0.04709]
[1780507681808,61.05,65853.96,43.6,-0.99951,0.0,0.04687]
[1780507682511,61.05,65839.28,43.6,-0.99952,0.0,0.04549]
[1780507683898,61.05,65839.28,43.6,-0.99952,0.0,0.04549]
[1780507683919,61.05,65836.76,43.6,-0.99953,0.0,0.04526]
[1780507684948,61.05,65836.76,43.6,-0.99953,0.0,0.04526]
[1780507685077,61.05,65820.28,43.6,-0.99954,0.0,0.04376]
[1780507685535,61.05,65820.06,43.6,-0.99954,0.0,0.04374]
[1780507686542,61.05,65826.14,43.6,-0.99954,0.0,0.04429]
[1780507687553,61.05,65830.66,43.6,-0.99953,0.0,0.0447]
[1780507690574,61.05,65828.95,43.6,-0.99954,0.0,0.04455]
[1780507692589,61.05,65822.65,43.6,-0.99954,0.0,0.04398]
[1780507693595,61.05,65824.73,43.6,-0.99954,0.0,0.04416]
[1780507694602,61.05,65823.95,43.6,-0.99954,0.0,0.04409]
[1780507695609,61.05,65827.4,43.6,-0.99954,0.0,0.0444]
[1780507696616,61.05,65822.75,43.6,-0.99954,0.0,0.04399]
[1780507697623,61.05,65821.4,43.6,-0.99954,0.0,0.04386]
[1780507699637,61.05,65823.02,43.6,-0.99954,0.0,0.04401]
[1780507700645,61.05,65827.69,43.6,-0.99954,0.0,0.04443]
[1780507701651,61.05,65827.2,43.6,-0.99954,0.0,0.04439]
[1780507702658,61.05,65823.97,43.6,-0.99954,0.0,0.0441]
[1780507703665,61.05,65825.18,43.6,-0.99954,0.0,0.0442]
[1780507705680,61.05,65824.73,43.6,-0.99954,0.0,0.04416]
[1780507706686,61.05,65826.8,43.6,-0.99954,0.0,0.04435]
[1780507708801,61.05,65819.03,43.6,-0.99955,0.0,0.04365]
[1780507709707,61.05,65807.75,43.6,-0.99956,0.0,0.04266]
[1780507711122,61.05,65807.75,43.6,-0.99956,0.0,0.04266]
[1780507711142,61.05,65805.19,43.6,-0.99956,0.0,0.04214]
[1780507711721,61.05,65799.71,43.6,-0.99957,0.0,0.04167]
[1780507713736,61.05,65804.49,43.6,-0.99956,0.0,0.04208]
[1780507714742,61.05,65812.41,43.6,-0.99955,0.0,0.04277]
[1780507715749,61.05,65816.79,43.6,-0.99955,0.0,0.04315]
[1780507716756,61.05,65819.38,43.6,-0.99955,0.0,0.04338]
[1780507717763,61.05,65820.14,43.6,-0.99955,0.0,0.04345]
[1780507718770,61.05,65823.32,43.6,-0.99954,0.0,0.04373]
[1780507720784,61.05,65822.66,43.6,-0.99954,0.0,0.04367]
[1780507721791,61.05,65823.46,43.6,-0.99954,0.0,0.04375]
[1780507722798,61.05,65818.88,43.6,-0.99955,0.0,0.04334]
[1780507723805,61.05,65817.38,43.6,-0.99955,0.0,0.0432]
[1780507724812,61.05,65818.95,43.6,-0.99955,0.0,0.04334]
[1780507725493,61.05,65818.95,43.6,-0.99955,0.0,0.04334]
[1780507725807,61.05,65818.95,43.6,-0.99955,0.0,0.04334]
[1780507725909,61.05,65818.95,43.6,-0.99955,0.0,0.04334]
[1780507725944,61.05,65829.48,43.6,-0.99954,0.0,0.04429]
[1780507727012,61.05,65829.48,43.6,-0.99954,0.0,0.04429]
[1780507727091,61.05,65836.88,43.6,-0.99953,0.0,0.04496]
[1780507727833,61.05,65838.35,43.6,-0.99953,0.0,0.04509]
[1780507728840,61.05,65849.93,43.6,-0.99952,0.0,0.04617]
[1780507729847,61.05,65849.47,43.6,-0.99952,0.0,0.04613]
[1780507730854,61.05,65850.48,43.6,-0.99952,0.0,0.04622]
[1780507732867,61.05,65851.97,43.6,-0.99951,0.0,0.04636]
[1780507733875,61.05,65852.68,43.6,-0.99951,0.0,0.04643]
[1780507734882,61.05,65856.0,43.6,-0.99951,0.0,0.04674]
[1780507735234,61.05,65856.0,43.6,-0.99951,0.0,0.04674]
[1780507735323,61.05,65856.0,43.6,-0.99951,0.0,0.04674]
[1780507735845,61.05,65856.0,43.6,-0.99951,0.0,0.04674]
[1780507735848,61.05,65856.0,43.6,-0.99951,0.0,0.04674]
[1780507735889,61.05,65861.95,43.6,-0.9995,0.0,0.04731]
[1780507736256,61.05,65861.95,43.6,-0.9995,0.0,0.04731]
[1780507736861,61.05,65861.95,43.6,-0.9995,0.0,0.04731]
[1780507736965,61.05,65861.95,43.6,-0.9995,0.0,0.04731]
[1780507737062,61.05,65868.09,43.6,-0.9995,0.0,0.0479]
[1780507737903,61.05,65868.52,43.6,-0.9995,0.0,0.04794]
[1780507738910,61.05,65867.95,43.6,-0.9995,0.0,0.04789]
[1780507739917,61.05,65868.46,43.6,-0.9995,0.0,0.04794]
[1780507740804,61.05,65868.46,43.6,-0.9995,0.0,0.04794]
[1780507740926,61.05,65876.18,43.6,-0.99949,0.0,0.04869]
[1780507741932,61.05,65891.97,43.6,-0.99947,0.0,0.05027]
[1780507742910,61.05,65891.97,43.6,-0.99947,0.0,0.05027]
[1780507742939,61.05,65892.89,43.6,-0.99947,0.0,0.05036]
[1780507743946,61.05,65891.99,43.6,-0.99947,0.0,0.05027]
[1780507744953,61.05,65894.28,43.6,-0.99947,0.0,0.0505]
[1780507747051,61.05,65893.91,43.6,-0.99947,0.0,0.05046]
[1780507747159,61.05,65893.91,43.6,-0.99947,0.0,0.05046]
[1780507747153,61.05,65897.11,43.6,-0.99946,0.0,0.05079]
[1780507748676,61.05,65896.96,43.6,-0.99946,0.0,0.05078]
[1780507748795,61.05,65896.96,43.6,-0.99946,0.0,0.05078]
[1780507748997,61.05,65868.78,43.6,-0.9995,0.0,0.04797]
[1780507749452,61.05,65868.78,43.6,-0.9995,0.0,0.04797]
[1780507750134,61.05,65868.78,43.6,-0.9995,0.0,0.04797]
[1780507750220,61.05,65855.41,43.6,-0.99951,0.0,0.04669]
[1780507750313,61.05,65855.41,43.6,-0.99951,0.0,0.04669]
[1780507751009,61.05,65855.92,43.6,-0.99951,0.0,0.04673]
[1780507753029,61.05,65855.0,43.6,-0.99951,0.0,0.04665]
[1780507755043,61.05,65856.07,43.6,-0.99951,0.0,0.04675]
[1780507756050,61.05,65855.46,43.6,-0.99951,0.0,0.04669]
[1780507757059,61.05,65856.82,43.6,-0.99951,0.0,0.04682]
[1780507758065,61.05,65858.12,43.6,-0.99951,0.0,0.04694]
[1780507759074,61.05,65852.79,43.6,-0.99951,0.0,0.04644]
[1780507760081,61.05,65850.4,43.6,-0.99952,0.0,0.04621]
[1780507761088,61.05,65851.25,43.6,-0.99952,0.0,0.04629]
[1780507762095,61.05,65850.68,43.6,-0.99952,0.0,0.04624]
[1780507763102,61.05,65849.97,43.6,-0.99952,0.0,0.04617]
[1780507764110,61.05,65850.49,43.6,-0.99952,0.0,0.04622]
[1780507765116,61.05,65853.63,43.6,-0.99951,0.0,0.04652]
[1780507766123,61.05,65854.03,43.6,-0.99951,0.0,0.04655]
[1780507767130,61.05,65851.05,43.6,-0.99952,0.0,0.04627]
[1780507768137,61.05,65850.56,43.6,-0.99952,0.0,0.04623]
[1780507769519,61.05,65850.4,43.6,-0.99952,0.0,0.04621]
[1780507769779,61.05,65850.4,43.6,-0.99952,0.0,0.04621]
[1780507770157,61.05,65840.44,43.6,-0.99953,0.0,0.04529]
[1780507770296,61.05,65840.44,43.6,-0.99953,0.0,0.04529]
[1780507771164,61.05,65837.36,43.6,-0.99953,0.0,0.04469]
[1780507772171,61.05,65837.18,43.6,-0.99953,0.0,0.04468]
[1780507772702,61.05,65837.18,43.6,-0.99953,0.0,0.04468]
[1780507773178,61.05,65842.76,43.6,-0.99953,0.0,0.04519]
[1780507774185,61.05,65848.36,43.6,-0.99952,0.0,0.04571]
[1780507775192,61.05,65843.32,43.6,-0.99953,0.0,0.04524]
[1780507776199,61.05,65840.07,43.6,-0.99953,0.0,0.04494]
[1780507776562,61.05,65840.07,43.6,-0.99953,0.0,0.04494]
[1780507777206,61.05,65839.02,43.6,-0.99953,0.0,0.04484]
[1780507777796,61.05,65839.02,43.6,-0.99953,0.0,0.04484]
[1780507778213,61.05,65845.58,43.6,-0.99952,0.0,0.04545]
[1780507779220,61.05,65848.33,43.6,-0.99952,0.0,0.0457]
[1780507780227,61.05,65850.03,43.6,-0.99952,0.0,0.04586]
[1780507781234,61.05,65851.6,43.6,-0.99952,0.0,0.04601]
[1780507782241,61.05,65855.21,43.6,-0.99951,0.0,0.04635]
[1780507783248,61.05,65856.13,43.6,-0.99951,0.0,0.04643]
[1780507788283,61.05,65856.09,43.6,-0.99951,0.0,0.04643]
[1780507791304,61.05,65855.65,43.6,-0.99951,0.0,0.04639]
[1780507796339,61.05,65855.8,43.6,-0.99951,0.0,0.0464]
[1780507798353,61.05,65858.33,43.6,-0.99951,0.0,0.04664]
[1780507799360,61.05,65860.24,43.6,-0.99951,0.0,0.04682]
[1780507800367,61.05,65861.01,43.6,-0.99951,0.0,0.0469]
[1780507803388,61.05,65856.76,43.6,-0.99951,0.0,0.04649]
[1780507804395,61.05,65859.54,43.6,-0.99951,0.0,0.04676]
[1780507805402,61.05,65861.06,43.6,-0.99951,0.0,0.0469]
[1780507807416,61.05,65859.4,43.6,-0.99951,0.0,0.04674]
[1780507808423,61.05,65858.41,43.6,-0.99951,0.0,0.04665]
[1780507809430,61.05,65854.38,43.6,-0.99952,0.0,0.04627]
[1780507810437,61.05,65853.55,43.6,-0.99952,0.0,0.04619]
[1780507812799,61.05,65853.6,43.6,-0.99952,0.0,0.0462]
[1780507812849,61.05,65867.07,43.6,-0.9995,0.0,0.04748]
[1780507813458,61.05,65870.35,43.6,-0.9995,0.0,0.04779]
[1780507814954,61.05,65868.46,43.6,-0.9995,0.0,0.04761]
[1780507815472,61.05,65869.93,43.6,-0.9995,0.0,0.04775]
[1780507816498,61.05,65869.93,43.6,-0.9995,0.0,0.04775]
[1780507817486,61.05,65867.96,43.6,-0.9995,0.0,0.04756]
[1780507819406,61.05,65867.91,43.6,-0.9995,0.0,0.04756]
[1780507819500,61.05,65868.77,43.6,-0.9995,0.0,0.04764]
[1780507820455,61.05,65868.77,43.6,-0.9995,0.0,0.04764]
[1780507820507,61.05,65871.87,43.6,-0.9995,0.0,0.04794]
[1780507821514,61.05,65873.94,43.6,-0.99949,0.0,0.04814]
[1780507822521,61.05,65877.06,43.6,-0.99949,0.0,0.04845]
[1780507824395,61.05,65877.23,43.6,-0.99949,0.0,0.04846]
[1780507824526,61.05,65877.23,43.6,-0.99949,0.0,0.04846]
[1780507824535,61.05,65885.93,43.6,-0.99948,0.0,0.04932]
[1780507825459,61.05,65885.93,43.6,-0.99948,0.0,0.04932]
[1780507825542,61.05,65884.89,43.6,-0.99948,0.0,0.04922]
[1780507826549,61.05,65883.47,43.6,-0.99948,0.0,0.04908]
[1780507827556,61.05,65892.13,43.6,-0.99947,0.0,0.04994]
[1780507828563,61.05,65896.59,43.6,-0.99947,0.0,0.0504]
[1780507829570,61.05,65896.05,43.6,-0.99947,0.0,0.05034]
[1780507830576,61.05,65896.71,43.6,-0.99947,0.0,0.05041]
[1780507831584,61.05,65894.97,43.6,-0.99947,0.0,0.04989]
[1780507833598,61.05,65889.31,43.6,-0.99948,0.0,0.04932]
[1780507835349,61.05,65889.31,43.6,-0.99948,0.0,0.04932]
[1780507834605,61.05,65887.59,43.6,-0.99948,0.0,0.04915]
[1780507835613,61.05,65875.33,43.6,-0.9995,0.0,0.04795]
[1780507837671,61.05,65878.22,43.6,-0.99949,0.0,0.04823]
[1780507838678,61.05,65874.96,43.6,-0.9995,0.0,0.04791]
[1780507839685,61.05,65872.8,43.6,-0.9995,0.0,0.0477]
[1780507840537,61.05,65872.8,43.6,-0.9995,0.0,0.0477]
[1780507840700,61.05,65872.04,43.6,-0.9995,0.0,0.04763]
[1780507841631,61.05,65872.04,43.6,-0.9995,0.0,0.04763]
[1780507841705,61.05,65837.66,43.6,-0.99954,0.0,0.04441]
[1780507842714,61.05,65831.32,43.6,-0.99954,0.0,0.04384]
[1780507844070,61.05,65831.32,43.6,-0.99954,0.0,0.04384]
[1780507844097,61.05,65824.32,43.6,-0.99955,0.0,0.04322]
[1780507844866,61.05,65824.32,43.6,-0.99955,0.0,0.04322]
[1780507845245,61.05,65824.32,43.6,-0.99955,0.0,0.04322]
[1780507845320,61.05,65808.69,43.6,-0.99956,0.0,0.04185]
[1780507846134,61.05,65805.99,43.6,-0.99957,0.0,0.04162]
[1780507846743,61.05,65804.89,43.6,-0.99957,0.0,0.04153]
[1780507847933,61.05,65804.43,43.6,-0.99957,0.0,0.04149]
[1780507848835,61.05,65804.43,43.6,-0.99957,0.0,0.04149]
[1780507848931,61.05,65801.98,43.6,-0.99957,0.0,0.04128]
[1780507849771,61.05,65789.82,43.6,-0.99958,0.0,0.04026]
[1780507850877,61.05,65789.82,43.6,-0.99958,0.0,0.04026]
[1780507850970,61.05,65786.37,43.6,-0.99959,0.0,0.03998]
[1780507851951,61.05,65786.37,43.6,-0.99959,0.0,0.03998]
[1780507852008,61.05,65784.46,43.6,-0.99959,0.0,0.03982]
[1780507852800,61.05,65777.99,43.6,-0.99959,0.0,0.03929]
[1780507853808,61.05,65774.47,43.6,-0.9996,0.0,0.03901]
[1780507854816,61.05,65770.51,43.6,-0.9996,0.0,0.03869]
[1780507855822,61.05,65766.96,43.6,-0.9996,0.0,0.0384]
[1780507857111,61.05,65765.43,43.6,-0.9996,0.0,0.03828]
[1780507857836,61.05,65764.94,43.6,-0.9996,0.0,0.03824]
[1780507859024,61.05,65764.94,43.6,-0.9996,0.0,0.03824]
[1780507859087,61.05,65764.94,43.6,-0.9996,0.0,0.03824]
[1780507859182,61.05,65766.27,43.6,-0.9996,0.0,0.03835]
[1780507860318,61.05,65766.27,43.6,-0.9996,0.0,0.03835]
[1780507859850,61.05,65757.48,43.6,-0.99961,0.0,0.03766]
[1780507860391,61.05,65757.48,43.6,-0.99961,0.0,0.03766]
[1780507861358,61.05,65757.25,43.6,-0.99961,0.0,0.03764]
[1780507861547,61.05,65757.25,43.6,-0.99961,0.0,0.03764]
[1780507861882,61.05,65765.39,43.6,-0.9996,0.0,0.03828]
[1780507862881,61.05,65770.05,43.6,-0.9996,0.0,0.03865]
[1780507863888,61.05,65771.4,43.6,-0.9996,0.0,0.03876]
[1780507866347,61.05,65773.25,43.6,-0.9996,0.0,0.03891]
[1780507866911,61.05,65779.54,43.6,-0.99959,0.0,0.03942]
[1780507868262,61.05,65784.42,43.6,-0.99959,0.0,0.03982]
[1780507868923,61.05,65780.99,43.6,-0.99959,0.0,0.03953]
[1780507869930,61.05,65786.4,43.6,-0.99959,0.0,0.03998]
[1780507870937,61.05,65794.67,43.6,-0.99958,0.0,0.04067]
[1780507871944,61.05,65794.8,43.6,-0.99958,0.0,0.04068]
[1780507872951,61.05,65795.51,43.6,-0.99958,0.0,0.04074]
[1780507874397,61.05,65795.9,43.6,-0.99958,0.0,0.04077]
[1780507874853,61.05,65795.9,43.6,-0.99958,0.0,0.04077]
[1780507874965,61.05,65799.23,43.6,-0.99957,0.0,0.04105]
[1780507875972,61.05,65801.37,43.6,-0.99957,0.0,0.04123]
[1780507876813,61.05,65801.37,43.6,-0.99957,0.0,0.04123]
[1780507876981,61.05,65811.39,43.6,-0.99956,0.0,0.04209]
[1780507877999,61.05,65811.39,43.6,-0.99956,0.0,0.04209]
[1780507878008,61.05,65814.73,43.6,-0.99956,0.0,0.04238]
[1780507878995,61.05,65809.49,43.6,-0.99956,0.0,0.04192]
[1780507880028,61.05,65808.62,43.6,-0.99956,0.0,0.04185]
[1780507881016,61.05,65802.46,43.6,-0.99957,0.0,0.04132]
[1780507882024,61.05,65804.98,43.6,-0.99957,0.0,0.04154]
[1780507883030,61.05,65808.06,43.6,-0.99956,0.0,0.0418]
[1780507884037,61.05,65812.12,43.6,-0.99956,0.0,0.04215]
[1780507885044,61.05,65810.83,43.6,-0.99956,0.0,0.04204]
[1780507886051,61.05,65811.67,43.6,-0.99956,0.0,0.04211]
[1780507887058,61.05,65810.98,43.6,-0.99956,0.0,0.04205]
[1780507891086,61.05,65808.45,43.6,-0.99957,0.0,0.04154]
[1780507892093,61.05,65806.06,43.6,-0.99957,0.0,0.04134]
[1780507893205,61.05,65799.57,43.6,-0.99958,0.0,0.04079]
[1780507894326,61.05,65799.57,43.6,-0.99958,0.0,0.04079]
[1780507894107,61.05,65791.89,43.6,-0.99958,0.0,0.04015]
[1780507895389,61.05,65791.89,43.6,-0.99958,0.0,0.04015]
[1780507895114,61.05,65791.28,43.6,-0.99958,0.0,0.0401]
[1780507896121,61.05,65793.57,43.6,-0.99958,0.0,0.04029]
[1780507897128,61.05,65794.75,43.6,-0.99958,0.0,0.04039]
[1780507899142,61.05,65791.75,43.6,-0.99958,0.0,0.04014]
[1780507900149,61.05,65791.26,43.6,-0.99958,0.0,0.0401]
[1780507901041,61.05,65791.26,43.6,-0.99958,0.0,0.0401]
[1780507901156,61.05,65791.7,43.6,-0.99958,0.0,0.04013]
[1780507902163,61.05,65790.26,43.6,-0.99958,0.0,0.04001]
[1780507903170,61.05,65786.94,43.6,-0.99959,0.0,0.03974]
[1780507904132,61.05,65786.94,43.6,-0.99959,0.0,0.03974]
[1780507904174,61.05,65786.94,43.6,-0.99959,0.0,0.03974]
[1780507904195,61.05,65781.51,43.6,-0.99959,0.0,0.0393]
[1780507905413,61.05,65781.51,43.6,-0.99959,0.0,0.0393]
[1780507905350,61.05,65767.16,43.6,-0.99961,0.0,0.03815]
[1780507905506,61.05,65767.16,43.6,-0.99961,0.0,0.03815]
[1780507906196,61.05,65767.48,43.6,-0.99961,0.0,0.03817]
[1780507907203,61.05,65768.93,43.6,-0.9996,0.0,0.03829]
[1780507908210,61.05,65770.91,43.6,-0.9996,0.0,0.03845]
[1780507909217,61.05,65771.67,43.6,-0.9996,0.0,0.03851]
[1780507910224,61.05,65767.09,43.6,-0.99961,0.0,0.03814]
[1780507911231,61.05,65764.01,43.6,-0.99961,0.0,0.0379]
[1780507912238,61.05,65764.99,43.6,-0.99961,0.0,0.03798]
[1780507916266,61.05,65765.44,43.6,-0.99961,0.0,0.03801]
[1780507917273,61.05,65766.2,43.6,-0.99961,0.0,0.03807]
[1780507920294,61.05,65767.48,43.6,-0.99961,0.0,0.03817]
[1780507921301,61.05,65769.82,43.6,-0.9996,0.0,0.03836]
[1780507922308,61.05,65770.96,43.6,-0.9996,0.0,0.03845]
[1780507923314,61.05,65771.63,43.6,-0.9996,0.0,0.0385]
[1780507924322,61.05,65772.87,43.6,-0.9996,0.0,0.0386]
[1780507925329,61.05,65761.1,43.6,-0.99961,0.0,0.03767]
[1780507926336,61.05,65757.69,43.6,-0.99961,0.0,0.03741]
[1780507927343,61.05,65761.58,43.6,-0.99961,0.0,0.03771]
[1780507928350,61.05,65760.71,43.6,-0.99961,0.0,0.03764]
[1780507929357,61.05,65761.69,43.6,-0.99961,0.0,0.03772]
[1780507930364,61.05,65761.29,43.6,-0.99961,0.0,0.03769]
[1780507931371,61.05,65770.14,43.6,-0.9996,0.0,0.03838]
[1780507931963,61.05,65770.14,43.6,-0.9996,0.0,0.03838]
[1780507932400,61.05,65781.51,43.6,-0.99959,0.0,0.0393]
[1780507932904,61.05,65781.51,43.6,-0.99959,0.0,0.0393]
[1780507933140,61.05,65781.51,43.6,-0.99959,0.0,0.0393]
[1780507933399,61.05,65791.94,43.6,-0.99958,0.0,0.04015]
[1780507934406,61.05,65797.81,43.6,-0.99958,0.0,0.04064]
[1780507935413,61.05,65797.1,43.6,-0.99958,0.0,0.04058]
[1780507936420,61.05,65796.47,43.6,-0.99958,0.0,0.04053]
[1780507937427,61.05,65799.76,43.6,-0.99958,0.0,0.04081]
[1780507938435,61.05,65811.92,43.6,-0.99956,0.0,0.04184]
[1780507939441,61.05,65814.87,43.6,-0.99956,0.0,0.04209]
[1780507941455,61.05,65821.56,43.6,-0.99955,0.0,0.04267]
[1780507942462,61.05,65822.8,43.6,-0.99955,0.0,0.04278]
[1780507943469,61.05,65821.62,43.6,-0.99955,0.0,0.04268]
[1780507944476,61.05,65815.84,43.6,-0.99956,0.0,0.04218]
[1780507945483,61.05,65819.63,43.6,-0.99956,0.0,0.04251]
[1780507946495,61.05,65822.09,43.6,-0.99955,0.0,0.04272]
[1780507947497,61.05,65821.65,43.6,-0.99955,0.0,0.04268]
[1780507948504,61.05,65820.99,43.6,-0.99956,0.0,0.04263]
[1780507950523,61.05,65822.03,43.6,-0.99955,0.0,0.04272]
[1780507953544,61.05,65821.17,43.6,-0.99956,0.0,0.04234]
[1780507954551,61.05,65822.0,43.6,-0.99956,0.0,0.04242]
[1780507955527,61.05,65822.0,43.6,-0.99956,0.0,0.04242]
[1780507955669,61.05,65822.0,43.6,-0.99956,0.0,0.04242]
[1780507955952,61.05,65822.0,43.6,-0.99956,0.0,0.04242]
[1780507955965,61.05,65826.37,43.6,-0.99955,0.0,0.0428]
[1780507956764,61.05,65827.59,43.6,-0.99955,0.0,0.04291]
[1780507958365,61.05,65827.59,43.6,-0.99955,0.0,0.04291]
[1780507958466,61.05,65830.68,43.6,-0.99955,0.0,0.04318]
[1780507958530,61.05,65830.68,43.6,-0.99955,0.0,0.04318]
[1780507958579,61.05,65841.66,43.6,-0.99954,0.0,0.04416]
[1780507960448,61.05,65844.75,43.6,-0.99953,0.0,0.04444]
[1780507960594,61.05,65847.9,43.6,-0.99953,0.0,0.04473]
[1780507961601,61.05,65850.79,43.6,-0.99953,0.0,0.04499]
[1780507963504,61.05,65850.79,43.6,-0.99953,0.0,0.04499]
[1780507962608,61.05,65856.14,43.6,-0.99952,0.0,0.04548]
[1780507963652,61.05,65856.14,43.6,-0.99952,0.0,0.04548]
[1780507963742,61.05,65862.02,43.6,-0.99952,0.0,0.04603]
[1780507964653,61.05,65862.02,43.6,-0.99952,0.0,0.04603]
[1780507964936,61.05,65862.02,43.6,-0.99952,0.0,0.04603]
[1780507965319,61.05,65862.02,43.6,-0.99952,0.0,0.04603]
[1780507965408,61.05,65864.4,43.6,-0.99951,0.0,0.04626]
[1780507965633,61.05,65872.16,43.6,-0.99951,0.0,0.04699]
[1780507967230,61.05,65872.16,43.6,-0.99951,0.0,0.04699]
[1780507967396,61.05,65871.93,43.6,-0.99951,0.0,0.04697]
[1780507967989,61.05,65871.93,43.6,-0.99951,0.0,0.04697]
[1780507968340,61.05,65871.93,43.6,-0.99951,0.0,0.04697]
[1780507968383,61.05,65883.1,43.6,-0.99949,0.0,0.04805]
[1780507969248,61.05,65894.45,43.6,-0.99948,0.0,0.04916]
[1780507969662,61.05,65895.16,43.6,-0.99948,0.0,0.04923]
[1780507971431,61.05,65899.48,43.6,-0.99948,0.0,0.04967]
[1780507971676,61.05,65906.46,43.6,-0.99947,0.0,0.05037]
[1780507972683,61.05,65907.93,43.6,-0.99947,0.0,0.05052]
[1780507973701,61.05,65907.93,43.6,-0.99947,0.0,0.05052]
[1780507974068,61.05,65907.93,43.6,-0.99947,0.0,0.05052]
[1780507974133,61.05,65908.5,43.6,-0.99947,0.0,0.05058]
[1780507975067,61.05,65908.5,43.6,-0.99947,0.0,0.05058]
[1780507975137,61.05,65919.68,43.6,-0.99945,0.0,0.05173]
[1780507975704,61.05,65922.97,43.6,-0.99945,0.0,0.05208]
[1780507976711,61.05,65921.84,43.6,-0.99945,0.0,0.05196]
[1780507977718,61.05,65922.71,43.6,-0.99945,0.0,0.05205]
[1780507978725,61.05,65922.24,43.6,-0.99945,0.0,0.052]
[1780507979737,61.05,65923.85,43.6,-0.99945,0.0,0.05217]
[1780507980744,61.05,65919.02,43.6,-0.99945,0.0,0.05166]
[1780507981754,61.05,65920.26,43.6,-0.99945,0.0,0.05179]
[1780507982760,61.05,65920.94,43.6,-0.99945,0.0,0.05186]
[1780507984774,61.05,65921.86,43.6,-0.99945,0.0,0.05196]
[1780507986155,61.05,65922.53,43.6,-0.99945,0.0,0.05203]
[1780507986788,61.05,65924.11,43.6,-0.99945,0.0,0.05219]
[1780507987717,61.05,65924.11,43.6,-0.99945,0.0,0.05219]
[1780507989451,61.05,65942.1,43.6,-0.99943,0.0,0.05411]
[1780507990274,61.05,65937.3,43.6,-0.99943,0.0,0.0536]
[1780507991827,61.05,65945.77,43.6,-0.99942,0.0,0.05451]
[1780507993337,61.05,65947.11,43.6,-0.99942,0.0,0.05466]
[1780507994223,61.05,65947.11,43.6,-0.99942,0.0,0.05466]
[1780507994773,61.05,65946.92,43.6,-0.99942,0.0,0.05464]
[1780507995303,61.05,65946.92,43.6,-0.99942,0.0,0.05464]
[1780507995392,61.05,65964.34,43.6,-0.9994,0.0,0.05657]
[1780507995838,61.05,65964.34,43.6,-0.9994,0.0,0.05657]
[1780507995912,61.05,65964.34,43.6,-0.9994,0.0,0.05657]
[1780507995953,61.05,65977.34,43.6,-0.99938,0.0,0.05806]
[1780507996885,61.05,65977.34,43.6,-0.99938,0.0,0.05806]
[1780507996908,61.05,65979.22,43.6,-0.99938,0.0,0.05828]
[1780507997709,61.05,65979.22,43.6,-0.99938,0.0,0.05828]
[1780507998182,61.05,65979.22,43.6,-0.99938,0.0,0.05828]
[1780507998189,61.05,65964.95,43.6,-0.9994,0.0,0.05664]
[1780507998886,61.05,65972.17,43.6,-0.99939,0.0,0.05746]
[1780507999908,61.05,65974.3,43.6,-0.99938,0.0,0.05771]
[1780508000851,61.05,65974.3,43.6,-0.99938,0.0,0.05771]
[1780508001093,61.05,65974.3,43.6,-0.99938,0.0,0.05771]
[1780508001181,61.05,65970.0,43.6,-0.99939,0.0,0.05722]
[1780508001920,61.05,65978.51,43.6,-0.99938,0.0,0.05819]
[1780508002927,61.05,65982.44,43.6,-0.99937,0.0,0.05865]
[1780508003934,61.05,65979.15,43.6,-0.99938,0.0,0.05827]
[1780508004942,61.05,65980.73,43.6,-0.99938,0.0,0.05845]
[1780508006256,61.05,65981.38,43.6,-0.99938,0.0,0.05853]
[1780508007332,61.05,65981.38,43.6,-0.99938,0.0,0.05853]
[1780508007472,61.05,65981.38,43.6,-0.99938,0.0,0.05853]
[1780508007529,61.05,65980.37,43.6,-0.99938,0.0,0.05841]
[1780508007963,61.05,65984.1,43.6,-0.99937,0.0,0.05884]
[1780508008572,61.05,65984.1,43.6,-0.99937,0.0,0.05884]
[1780508008970,61.05,65984.71,43.6,-0.99937,0.0,0.05892]
[1780508009977,61.05,65985.43,43.6,-0.99937,0.0,0.059]
[1780508010984,61.05,65986.5,43.6,-0.99937,0.0,0.05913]
[1780508011991,61.05,65984.72,43.6,-0.99937,0.0,0.05853]
[1780508012816,61.05,65984.72,43.6,-0.99937,0.0,0.05853]
[1780508013537,61.05,65984.72,43.6,-0.99937,0.0,0.05853]
[1780508012999,61.05,65978.98,43.6,-0.99938,0.0,0.05786]
[1780508014220,61.05,65978.98,43.6,-0.99938,0.0,0.05786]
[1780508014534,61.05,65978.98,43.6,-0.99938,0.0,0.05786]
[1780508014543,61.05,65967.45,43.6,-0.9994,0.0,0.05655]
[1780508015026,61.05,65985.76,43.6,-0.99937,0.0,0.05865]
[1780508015657,61.05,65985.76,43.6,-0.99937,0.0,0.05865]
[1780508016397,61.05,65988.68,43.6,-0.99937,0.0,0.05899]
[1780508018040,61.05,65990.16,43.6,-0.99937,0.0,0.05916]
[1780508019256,61.05,65990.16,43.6,-0.99937,0.0,0.05916]
[1780508019311,61.05,65990.16,43.6,-0.99937,0.0,0.05916]
[1780508019402,61.05,65995.24,43.6,-0.99936,0.0,0.05976]
[1780508020203,61.05,65995.24,43.6,-0.99936,0.0,0.05976]
[1780508020296,61.05,66033.17,43.6,-0.99931,0.0,0.06442]
[1780508020905,61.05,66033.17,43.6,-0.99931,0.0,0.06442]
[1780508020991,61.05,66033.17,43.6,-0.99931,0.0,0.06442]
[1780508021070,61.05,66057.63,43.6,-0.99927,0.0,0.06759]
[1780508022108,61.05,66058.07,43.6,-0.99927,0.0,0.06765]
[1780508023116,61.05,66052.61,43.6,-0.99928,0.0,0.06693]
[1780508024130,61.05,66049.64,43.6,-0.99928,0.0,0.06654]
[1780508025143,61.05,66047.31,43.6,-0.99929,0.0,0.06623]
[1780508026147,61.05,66045.57,43.6,-0.99929,0.0,0.06601]
[1780508027191,61.05,66047.48,43.6,-0.99929,0.0,0.06626]
[1780508028190,61.05,66046.52,43.6,-0.99929,0.0,0.06613]
[1780508029197,61.05,66048.62,43.6,-0.99928,0.0,0.0664]
[1780508030204,61.05,66042.17,43.6,-0.99929,0.0,0.06557]
[1780508030864,61.05,66042.17,43.6,-0.99929,0.0,0.06557]
[1780508031445,61.05,66030.19,43.6,-0.99931,0.0,0.06404]
[1780508032059,61.05,66030.19,43.6,-0.99931,0.0,0.06404]
[1780508032538,61.05,66035.04,43.6,-0.9993,0.0,0.06466]
[1780508033225,61.05,66039.48,43.6,-0.9993,0.0,0.06522]
[1780508034232,61.05,66037.86,43.6,-0.9993,0.0,0.06501]
[1780508037253,61.05,66038.87,43.6,-0.9993,0.0,0.06514]
[1780508038260,61.05,66038.16,43.6,-0.9993,0.0,0.06505]
[1780508039267,61.05,66040.04,43.6,-0.9993,0.0,0.06529]
[1780508039646,61.05,66040.04,43.6,-0.9993,0.0,0.06529]
[1780508040274,61.05,66043.77,43.6,-0.99929,0.0,0.06577]
[1780508040723,61.05,66043.77,43.6,-0.99929,0.0,0.06577]
[1780508041281,61.05,66055.81,43.6,-0.99927,0.0,0.06735]
[1780508042288,61.05,66048.61,43.6,-0.99928,0.0,0.0664]
[1780508043302,61.05,66041.65,43.6,-0.99929,0.0,0.0655]
[1780508044335,61.05,66041.65,43.6,-0.99929,0.0,0.0655]
[1780508044389,61.05,66028.34,43.6,-0.99931,0.0,0.06381]
[1780508044892,61.05,66028.34,43.6,-0.99931,0.0,0.06381]
[1780508045069,61.05,66028.34,43.6,-0.99931,0.0,0.06381]
[1780508045316,61.05,66018.89,43.6,-0.99933,0.0,0.06263]
[1780508046018,61.05,66018.89,43.6,-0.99933,0.0,0.06263]
[1780508046323,61.05,66013.21,43.6,-0.99934,0.0,0.06193]
[1780508047028,61.05,66013.21,43.6,-0.99934,0.0,0.06193]
[1780508047330,61.05,66018.93,43.6,-0.99933,0.0,0.06263]
[1780508048337,61.05,66022.54,43.6,-0.99932,0.0,0.06308]
[1780508050351,61.05,66019.04,43.6,-0.99933,0.0,0.06265]
[1780508052365,61.05,66028.26,43.6,-0.99931,0.0,0.0638]
[1780508053372,61.05,66031.41,43.6,-0.99931,0.0,0.06419]
[1780508054379,61.05,66033.17,43.6,-0.99931,0.0,0.06442]
[1780508055386,61.05,66034.17,43.6,-0.99931,0.0,0.06454]
[1780508056393,61.05,66034.66,43.6,-0.9993,0.0,0.06461]
[1780508059414,61.05,66033.64,43.6,-0.99931,0.0,0.06448]
[1780508060421,61.05,66022.3,43.6,-0.99932,0.0,0.06305]
[1780508061427,61.05,66018.68,43.6,-0.99933,0.0,0.0626]
[1780508063441,61.05,66019.46,43.6,-0.99933,0.0,0.0627]
[1780508064449,61.05,66019.9,43.6,-0.99933,0.0,0.06275]
[1780508065456,61.05,66022.41,43.6,-0.99932,0.0,0.06307]
[1780508067476,61.05,66023.38,43.6,-0.99932,0.0,0.06319]
[1780508068483,61.05,66026.45,43.6,-0.99932,0.0,0.06357]
[1780508069490,61.05,66027.21,43.6,-0.99932,0.0,0.06367]
[1780508071504,61.05,66024.77,43.6,-0.99932,0.0,0.06295]
[1780508072512,61.05,66021.88,43.6,-0.99933,0.0,0.06259]
[1780508073518,61.05,66019.28,43.6,-0.99933,0.0,0.06227]
[1780508074525,61.05,66020.08,43.6,-0.99933,0.0,0.06237]
[1780508075532,61.05,66024.28,43.6,-0.99932,0.0,0.06289]
[1780508076537,61.05,66024.28,43.6,-0.99932,0.0,0.06289]
[1780508076540,61.05,66043.43,43.6,-0.9993,0.0,0.0653]
[1780508076847,61.05,66043.43,43.6,-0.9993,0.0,0.0653]
[1780508077545,61.05,66049.06,43.6,-0.99929,0.0,0.06603]
[1780508078553,61.05,66050.01,43.6,-0.99929,0.0,0.06615]
[1780508078944,61.05,66050.01,43.6,-0.99929,0.0,0.06615]
[1780508079277,61.05,66050.01,43.6,-0.99929,0.0,0.06615]
[1780508079560,61.05,66050.88,43.6,-0.99928,0.0,0.06627]
[1780508079958,61.05,66050.88,43.6,-0.99928,0.0,0.06627]
[1780508080068,61.05,66050.88,43.6,-0.99928,0.0,0.06627]
[1780508080567,61.05,66038.63,43.6,-0.9993,0.0,0.06469]
[1780508081574,61.05,66039.52,43.6,-0.9993,0.0,0.0648]
[1780508082582,61.05,66044.16,43.6,-0.9993,0.0,0.0654]
[1780508082978,61.05,66044.16,43.6,-0.9993,0.0,0.0654]
[1780508083084,61.05,66044.16,43.6,-0.9993,0.0,0.0654]
[1780508083601,61.05,66065.87,43.6,-0.99926,0.0,0.06824]
[1780508084219,61.05,66065.87,43.6,-0.99926,0.0,0.06824]
[1780508084358,61.05,66065.87,43.6,-0.99926,0.0,0.06824]
[1780508084599,61.05,66065.99,43.6,-0.99926,0.0,0.06826]
[1780508086610,61.05,66064.5,43.6,-0.99926,0.0,0.06806]
[1780508087617,61.05,66059.3,43.6,-0.99927,0.0,0.06737]
[1780508088624,61.05,66058.05,43.6,-0.99927,0.0,0.06721]
[1780508089631,61.05,66060.91,43.6,-0.99927,0.0,0.06758]
[1780508090638,61.05,66068.9,43.6,-0.99926,0.0,0.06865]
[1780508091645,61.05,66067.78,43.6,-0.99926,0.0,0.0685]
[1780508092652,61.05,66069.36,43.6,-0.99926,0.0,0.06871]
[1780508093659,61.05,66071.5,43.6,-0.99925,0.0,0.069]
[1780508094989,61.05,66071.65,43.6,-0.99925,0.0,0.06902]
[1780508095178,61.05,66071.65,43.6,-0.99925,0.0,0.06902]
[1780508095434,61.05,66071.65,43.6,-0.99925,0.0,0.06902]
[1780508095673,61.05,66075.7,43.6,-0.99925,0.0,0.06957]
[1780508096680,61.05,66085.01,43.6,-0.99923,0.0,0.07085]
[1780508097687,61.05,66078.39,43.6,-0.99924,0.0,0.06994]
[1780508098694,61.05,66071.48,43.6,-0.99925,0.0,0.069]
[1780508099701,61.05,66070.04,43.6,-0.99926,0.0,0.0688]
[1780508100709,61.05,66070.85,43.6,-0.99925,0.0,0.06891]
[1780508101715,61.05,66070.19,43.6,-0.99926,0.0,0.06882]
[1780508103729,61.05,66071.29,43.6,-0.99925,0.0,0.06897]
[1780508104738,61.05,66072.01,43.6,-0.99925,0.0,0.06907]
[1780508106026,61.05,66072.01,43.6,-0.99925,0.0,0.06907]
[1780508106384,61.05,66072.01,43.6,-0.99925,0.0,0.06907]
[1780508106407,61.05,66065.54,43.6,-0.99926,0.0,0.0682]
[1780508106998,61.05,66065.54,43.6,-0.99926,0.0,0.0682]
[1780508107693,61.05,66065.54,43.6,-0.99926,0.0,0.0682]
[1780508107668,61.05,66055.05,43.6,-0.99928,0.0,0.06681]
[1780508108157,61.05,66055.05,43.6,-0.99928,0.0,0.06681]
[1780508108199,61.05,66040.57,43.6,-0.9993,0.0,0.06494]
[1780508108771,61.05,66039.83,43.6,-0.9993,0.0,0.06484]
[1780508110230,61.05,66039.83,43.6,-0.9993,0.0,0.06484]
[1780508110263,61.05,66043.82,43.6,-0.9993,0.0,0.06535]
[1780508110785,61.05,66042.33,43.6,-0.9993,0.0,0.06516]
[1780508111792,61.05,66037.92,43.6,-0.9993,0.0,0.0646]
[1780508113806,61.05,66034.87,43.6,-0.99931,0.0,0.06421]
[1780508114813,61.05,66036.1,43.6,-0.99931,0.0,0.06437]
[1780508115820,61.05,66045.76,43.6,-0.99929,0.0,0.0656]
[1780508116827,61.05,66039.04,43.6,-0.9993,0.0,0.06474]
[1780508117834,61.05,66040.31,43.6,-0.9993,0.0,0.0649]
[1780508118842,61.05,66041.91,43.6,-0.9993,0.0,0.06511]
[1780508119849,61.05,66043.91,43.6,-0.9993,0.0,0.06537]
[1780508120856,61.05,66041.41,43.6,-0.9993,0.0,0.06505]
[1780508121863,61.05,66042.61,43.6,-0.9993,0.0,0.0652]
[1780508122870,61.05,66041.37,43.6,-0.9993,0.0,0.06504]
[1780508123877,61.05,66043.96,43.6,-0.9993,0.0,0.06537]
[1780508124884,61.05,66042.63,43.6,-0.9993,0.0,0.0652]
[1780508125892,61.05,66041.12,43.6,-0.9993,0.0,0.06501]
[1780508126899,61.05,66034.25,43.6,-0.99931,0.0,0.06413]
[1780508127907,61.05,66033.07,43.6,-0.99931,0.0,0.06399]
[1780508129068,61.05,66033.07,43.6,-0.99931,0.0,0.06399]
[1780508129309,61.05,66033.07,43.6,-0.99931,0.0,0.06399]
[1780508129570,61.05,66033.07,43.6,-0.99931,0.0,0.06399]
[1780508129591,61.05,66031.76,43.6,-0.99931,0.0,0.06382]
[1780508129957,61.05,66021.13,43.6,-0.99933,0.0,0.06249]
[1780508131935,61.05,66019.22,43.6,-0.99934,0.0,0.06185]
[1780508134011,61.05,66018.83,43.6,-0.99934,0.0,0.0618]
[1780508134082,61.05,66021.04,43.6,-0.99933,0.0,0.06207]
[1780508135018,61.05,66021.04,43.6,-0.99933,0.0,0.06207]
[1780508135057,61.05,66024.18,43.6,-0.99933,0.0,0.06246]
[1780508135963,61.05,66020.1,43.6,-0.99933,0.0,0.06196]
[1780508138157,61.05,66020.23,43.6,-0.99933,0.0,0.06197]
[1780508138183,61.05,66019.37,43.6,-0.99934,0.0,0.06187]
[1780508138991,61.05,66006.23,43.6,-0.99935,0.0,0.06028]
[1780508139998,61.05,66019.36,43.6,-0.99934,0.0,0.06187]
[1780508141005,61.05,66022.98,43.6,-0.99933,0.0,0.06231]
[1780508142012,61.05,66028.54,43.6,-0.99932,0.0,0.063]
[1780508143019,61.05,66030.48,43.6,-0.99932,0.0,0.06324]
[1780508144026,61.05,66031.47,43.6,-0.99932,0.0,0.06337]
[1780508145195,61.05,66031.47,43.6,-0.99932,0.0,0.06337]
[1780508145324,61.05,66031.47,43.6,-0.99932,0.0,0.06337]
[1780508145416,61.05,66031.47,43.6,-0.99932,0.0,0.06337]
[1780508145732,61.05,66031.47,43.6,-0.99932,0.0,0.06337]
[1780508145495,61.05,66033.65,43.6,-0.99932,0.0,0.06364]
[1780508146380,61.05,66033.65,43.6,-0.99932,0.0,0.06364]
[1780508146454,61.05,66053.81,43.6,-0.99929,0.0,0.06622]
[1780508147051,61.05,66055.79,43.6,-0.99928,0.0,0.06648]
[1780508148058,61.05,66057.81,43.6,-0.99928,0.0,0.06674]
[1780508150431,61.05,66067.3,43.6,-0.99926,0.0,0.06799]
[1780508151060,61.05,66067.3,43.6,-0.99926,0.0,0.06799]
[1780508151087,61.05,66069.99,43.6,-0.99926,0.0,0.06835]
[1780508152624,61.05,66069.99,43.6,-0.99926,0.0,0.06835]
[1780508152696,61.05,66074.11,43.6,-0.99925,0.0,0.06891]
[1780508155766,61.05,66073.94,43.6,-0.99925,0.0,0.06889]
[1780508157128,61.05,66065.6,43.6,-0.99927,0.0,0.06777]
[1780508158135,61.05,66062.46,43.6,-0.99927,0.0,0.06735]
[1780508158838,61.05,66062.46,43.6,-0.99927,0.0,0.06735]
[1780508159142,61.05,66056.65,43.6,-0.99928,0.0,0.06659]
[1780508160270,61.05,66046.44,43.6,-0.9993,0.0,0.06527]
[1780508160867,61.05,66046.44,43.6,-0.9993,0.0,0.06527]
[1780508161164,61.05,66038.4,43.6,-0.99931,0.0,0.06424]
[1780508162169,61.05,66031.12,43.6,-0.99932,0.0,0.06332]
[1780508163176,61.05,66034.94,43.6,-0.99931,0.0,0.0638]
[1780508164183,61.05,66036.66,43.6,-0.99931,0.0,0.06402]
[1780508166197,61.05,66038.76,43.6,-0.99931,0.0,0.06429]
[1780508168211,61.05,66045.37,43.6,-0.9993,0.0,0.06513]
[1780508169218,61.05,66042.64,43.6,-0.9993,0.0,0.06478]
[1780508170225,61.05,66049.88,43.6,-0.99929,0.0,0.06571]
[1780508171247,61.05,66052.92,43.6,-0.99929,0.0,0.0661]
[1780508172243,61.05,66055.53,43.6,-0.99928,0.0,0.06644]
[1780508173250,61.05,66056.42,43.6,-0.99928,0.0,0.06656]
[1780508174257,61.05,66057.57,43.6,-0.99928,0.0,0.06671]
[1780508175264,61.05,66061.1,43.6,-0.99927,0.0,0.06717]
[1780508176271,61.05,66059.99,43.6,-0.99928,0.0,0.06703]
[1780508177278,61.05,66063.0,43.6,-0.99927,0.0,0.06742]
[1780508178285,61.05,66063.58,43.6,-0.99927,0.0,0.0675]
[1780508179292,61.05,66064.18,43.6,-0.99927,0.0,0.06758]
[1780508180570,61.05,66062.84,43.6,-0.99927,0.0,0.0674]
[1780508181306,61.05,66059.26,43.6,-0.99928,0.0,0.06693]
[1780508182313,61.05,66058.58,43.6,-0.99928,0.0,0.06684]
[1780508184327,61.05,66057.56,43.6,-0.99928,0.0,0.06671]
[1780508186341,61.05,66057.09,43.6,-0.99928,0.0,0.06665]
[1780508187348,61.05,66051.19,43.6,-0.99929,0.0,0.06588]
[1780508188355,61.05,66045.08,43.6,-0.9993,0.0,0.06509]
[1780508189362,61.05,66044.15,43.6,-0.9993,0.0,0.06497]
[1780508190349,61.05,66044.15,43.6,-0.9993,0.0,0.06497]
[1780508190369,61.05,66037.82,43.6,-0.99931,0.0,0.06417]
[1780508191376,61.05,66037.0,43.6,-0.99931,0.0,0.06364]
[1780508193390,61.05,66035.79,43.6,-0.99932,0.0,0.06349]
[1780508194397,61.05,66038.08,43.6,-0.99931,0.0,0.06378]
[1780508195310,61.05,66038.08,43.6,-0.99931,0.0,0.06378]
[1780508195404,61.05,66039.39,43.6,-0.99931,0.0,0.06395]
[1780508196411,61.05,66046.47,43.6,-0.9993,0.0,0.06484]
[1780508197418,61.05,66051.62,43.6,-0.99929,0.0,0.06551]
[1780508198425,61.05,66052.97,43.6,-0.99929,0.0,0.06568]
[1780508199432,61.05,66053.74,43.6,-0.99929,0.0,0.06578]
[1780508200661,61.05,66055.97,43.6,-0.99929,0.0,0.06607]
[1780508201446,61.05,66057.34,43.6,-0.99928,0.0,0.06625]
[1780508202453,61.05,66051.03,43.6,-0.99929,0.0,0.06543]
[1780508203460,61.05,66050.21,43.6,-0.9993,0.0,0.06532]
[1780508204467,61.05,66051.02,43.6,-0.99929,0.0,0.06543]
[1780508205474,61.05,66046.77,43.6,-0.9993,0.0,0.06488]
[1780508206481,61.05,66046.35,43.6,-0.9993,0.0,0.06483]
[1780508207487,61.05,66047.04,43.6,-0.9993,0.0,0.06492]
[1780508208495,61.05,66046.14,43.6,-0.9993,0.0,0.0648]
[1780508210509,61.05,66045.26,43.6,-0.9993,0.0,0.06469]
[1780508211527,61.05,66039.28,43.6,-0.99931,0.0,0.06393]
[1780508212534,61.05,66039.95,43.6,-0.99931,0.0,0.06402]
[1780508213326,61.05,66039.95,43.6,-0.99931,0.0,0.06402]
[1780508213700,61.05,66033.07,43.6,-0.99932,0.0,0.06315]
[1780508214550,61.05,66031.69,43.6,-0.99932,0.0,0.06298]
[1780508216505,61.05,66031.58,43.6,-0.99932,0.0,0.06297]
[1780508216677,61.05,66031.58,43.6,-0.99932,0.0,0.06297]
[1780508216764,61.05,66025.78,43.6,-0.99933,0.0,0.06225]
[1780508217381,61.05,66025.78,43.6,-0.99933,0.0,0.06225]
[1780508217573,61.05,66016.1,43.6,-0.99934,0.0,0.06107]
[1780508218476,61.05,66016.1,43.6,-0.99934,0.0,0.06107]
[1780508218581,61.05,66000.68,43.6,-0.99937,0.0,0.05922]
[1780508219587,61.05,66000.46,43.6,-0.99937,0.0,0.0592]
[1780508220594,61.05,65998.73,43.6,-0.99937,0.0,0.05899]
[1780508222611,61.05,65992.79,43.6,-0.99938,0.0,0.0583]
[1780508223618,61.05,65993.33,43.6,-0.99938,0.0,0.05836]
[1780508224625,61.05,65995.78,43.6,-0.99937,0.0,0.05865]
[1780508225778,61.05,65989.33,43.6,-0.99938,0.0,0.0579]
[1780508226759,61.05,65982.1,43.6,-0.99939,0.0,0.05707]
[1780508227646,61.05,65983.42,43.6,-0.99939,0.0,0.05722]
[1780508228655,61.05,65986.77,43.6,-0.99938,0.0,0.05761]
[1780508229663,61.05,65988.46,43.6,-0.99938,0.0,0.0578]
[1780508230670,61.05,65988.97,43.6,-0.99938,0.0,0.05786]
[1780508232684,61.05,65996.0,43.6,-0.99937,0.0,0.05867]
[1780508233691,61.05,66004.01,43.6,-0.99936,0.0,0.05962]
[1780508234698,61.05,65998.03,43.6,-0.99937,0.0,0.05891]
[1780508235705,61.05,65993.1,43.6,-0.99938,0.0,0.05834]
[1780508236712,61.05,65999.5,43.6,-0.99937,0.0,0.05908]
[1780508237719,61.05,65999.79,43.6,-0.99937,0.0,0.05912]
[1780508238726,61.05,65999.07,43.6,-0.99937,0.0,0.05903]
[1780508239733,61.05,66000.71,43.6,-0.99937,0.0,0.05923]
[1780508240740,61.05,65996.33,43.6,-0.99937,0.0,0.05871]
[1780508241747,61.05,66003.22,43.6,-0.99936,0.0,0.05952]
[1780508242754,61.05,66008.02,43.6,-0.99936,0.0,0.06009]
[1780508243760,61.05,66010.4,43.6,-0.99935,0.0,0.06038]
[1780508244801,61.05,66010.4,43.6,-0.99935,0.0,0.06038]
[1780508244851,61.05,66009.59,43.6,-0.99935,0.0,0.06028]
[1780508244911,61.05,66009.59,43.6,-0.99935,0.0,0.06028]
[1780508245488,61.05,66009.59,43.6,-0.99935,0.0,0.06028]
[1780508245775,61.05,66017.98,43.6,-0.99934,0.0,0.06129]
[1780508246148,61.05,66017.98,43.6,-0.99934,0.0,0.06129]
[1780508246782,61.05,66014.44,43.6,-0.99935,0.0,0.06086]
[1780508251631,61.05,66014.77,43.6,-0.99935,0.0,0.0609]
[1780508251817,61.05,66016.27,43.6,-0.99935,0.0,0.06068]
[1780508252824,61.05,66018.52,43.6,-0.99935,0.0,0.06096]
[1780508253327,61.05,66018.52,43.6,-0.99935,0.0,0.06096]
[1780508253831,61.05,66013.94,43.6,-0.99935,0.0,0.0604]
[1780508254408,61.05,66013.94,43.6,-0.99935,0.0,0.0604]
[1780508254841,61.05,66019.86,43.6,-0.99934,0.0,0.06112]
[1780508255845,61.05,66024.07,43.6,-0.99934,0.0,0.06163]
[1780508256239,61.05,66024.07,43.6,-0.99934,0.0,0.06163]
[1780508256852,61.05,66026.46,43.6,-0.99933,0.0,0.06192]
[1780508257859,61.05,66027.13,43.6,-0.99933,0.0,0.062]
[1780508258865,61.05,66030.41,43.6,-0.99933,0.0,0.06241]
[1780508260881,61.05,66029.94,43.6,-0.99933,0.0,0.06235]
[1780508263902,61.05,66031.17,43.6,-0.99933,0.0,0.0625]
[1780508265916,61.05,66026.3,43.6,-0.99933,0.0,0.0619]
[1780508266923,61.05,66028.59,43.6,-0.99933,0.0,0.06218]
[1780508267930,61.05,66030.26,43.6,-0.99933,0.0,0.06239]
[1780508269944,61.05,66029.48,43.6,-0.99933,0.0,0.06229]
[1780508270951,61.05,66027.77,43.6,-0.99933,0.0,0.06208]
[1780508272965,61.05,66027.2,43.6,-0.99933,0.0,0.06201]
[1780508273973,61.05,66028.33,43.6,-0.99933,0.0,0.06215]
[1780508274979,61.05,66032.38,43.6,-0.99933,0.0,0.06265]
[1780508275986,61.05,66031.25,43.6,-0.99933,0.0,0.06251]
[1780508276993,61.05,66030.33,43.6,-0.99933,0.0,0.0624]
[1780508278004,61.05,66032.45,43.6,-0.99933,0.0,0.06266]
[1780508279011,61.05,66030.17,43.6,-0.99933,0.0,0.06238]
[1780508281027,61.05,66021.48,43.6,-0.99934,0.0,0.06131]
[1780508282034,61.05,66015.86,43.6,-0.99935,0.0,0.06063]
[1780508283041,61.05,66016.51,43.6,-0.99935,0.0,0.06071]
[1780508286062,61.05,66024.02,43.6,-0.99934,0.0,0.06162]
[1780508287069,61.05,66029.66,43.6,-0.99933,0.0,0.06232]
[1780508288076,61.05,66034.57,43.6,-0.99932,0.0,0.06292]
[1780508289902,61.05,66036.08,43.6,-0.99932,0.0,0.06311]
[1780508291097,61.05,66033.08,43.6,-0.99932,0.0,0.06274]
[1780508292104,61.05,66031.66,43.6,-0.99933,0.0,0.06256]
[1780508293111,61.05,66030.7,43.6,-0.99933,0.0,0.06244]
[1780508294117,61.05,66032.81,43.6,-0.99933,0.0,0.06271]
[1780508295125,61.05,66026.43,43.6,-0.99933,0.0,0.06192]
[1780508296132,61.05,66031.41,43.6,-0.99933,0.0,0.06253]
[1780508297139,61.05,66029.47,43.6,-0.99933,0.0,0.06229]
[1780508298146,61.05,66028.39,43.6,-0.99933,0.0,0.06216]
[1780508299153,61.05,66031.3,43.6,-0.99933,0.0,0.06252]
[1780508300185,61.05,66030.42,43.6,-0.99933,0.0,0.06241]
[1780508301185,61.05,66026.88,43.6,-0.99933,0.0,0.06197]
[1780508302192,61.05,66031.63,43.6,-0.99933,0.0,0.06256]
[1780508303199,61.05,66035.51,43.6,-0.99932,0.0,0.06304]
[1780508304206,61.05,66036.26,43.6,-0.99932,0.0,0.06313]
[1780508306219,61.05,66033.67,43.6,-0.99932,0.0,0.06281]
[1780508307227,61.05,66032.37,43.6,-0.99933,0.0,0.06265]
[1780508308234,61.05,66034.0,43.6,-0.99932,0.0,0.06285]
[1780508311255,61.05,66034.34,43.6,-0.99933,0.0,0.06248]
[1780508312263,61.05,66031.58,43.6,-0.99933,0.0,0.06214]
[1780508314276,61.05,66032.69,43.6,-0.99933,0.0,0.06228]
[1780508315283,61.05,66033.75,43.6,-0.99933,0.0,0.06241]
[1780508316290,61.05,66034.37,43.6,-0.99933,0.0,0.06249]
[1780508320318,61.05,66032.62,43.6,-0.99933,0.0,0.06227]
[1780508321325,61.05,66033.2,43.6,-0.99933,0.0,0.06234]
[1780508322332,61.05,66032.74,43.6,-0.99933,0.0,0.06228]
[1780508323339,61.05,66033.66,43.6,-0.99933,0.0,0.0624]
[1780508325353,61.05,66032.91,43.6,-0.99933,0.0,0.06231]
[1780508328113,61.05,66033.23,43.6,-0.99933,0.0,0.06235]
[1780508328897,61.05,66033.23,43.6,-0.99933,0.0,0.06235]
[1780508328374,61.05,66039.89,43.6,-0.99932,0.0,0.06317]
[1780508329540,61.05,66039.89,43.6,-0.99932,0.0,0.06317]
[1780508329641,61.05,66039.52,43.6,-0.99932,0.0,0.06313]
[1780508330388,61.05,66040.09,43.6,-0.99932,0.0,0.0632]
[1780508331395,61.05,66038.81,43.6,-0.99932,0.0,0.06304]
[1780508334416,61.05,66032.06,43.6,-0.99933,0.0,0.0622]
[1780508335423,61.05,66029.49,43.6,-0.99933,0.0,0.06189]
[1780508336430,61.05,66027.73,43.6,-0.99934,0.0,0.06167]
[1780508337441,61.05,66024.55,43.6,-0.99934,0.0,0.06128]
[1780508338444,61.05,66023.97,43.6,-0.99934,0.0,0.06121]
[1780508339451,61.05,66023.34,43.6,-0.99934,0.0,0.06113]
[1780508340700,61.05,66023.34,43.6,-0.99934,0.0,0.06113]
[1780508340723,61.05,66023.28,43.6,-0.99934,0.0,0.06113]
[1780508341496,61.05,66023.28,43.6,-0.99934,0.0,0.06113]
[1780508341587,61.05,66013.53,43.6,-0.99936,0.0,0.05995]
[1780508342710,61.05,66013.53,43.6,-0.99936,0.0,0.05995]
[1780508342749,61.05,66015.56,43.6,-0.99935,0.0,0.0602]
[1780508343481,61.05,66022.93,43.6,-0.99934,0.0,0.06109]
[1780508344488,61.05,66026.28,43.6,-0.99934,0.0,0.06149]
[1780508345495,61.05,66027.69,43.6,-0.99934,0.0,0.06166]
[1780508346502,61.05,66034.44,43.6,-0.99933,0.0,0.0625]
[1780508347509,61.05,66036.21,43.6,-0.99932,0.0,0.06271]
[1780508348515,61.05,66039.91,43.6,-0.99932,0.0,0.06318]
[1780508349523,61.05,66040.38,43.6,-0.99932,0.0,0.06323]
[1780508351537,61.05,66034.16,43.6,-0.99933,0.0,0.06246]
[1780508352543,61.05,66038.19,43.6,-0.99932,0.0,0.06296]
[1780508353551,61.05,66039.32,43.6,-0.99932,0.0,0.0631]
[1780508354388,61.05,66039.32,43.6,-0.99932,0.0,0.0631]
[1780508354712,61.05,66039.32,43.6,-0.99932,0.0,0.0631]
[1780508354813,61.05,66041.8,43.6,-0.99932,0.0,0.06341]
[1780508355565,61.05,66049.27,43.6,-0.99931,0.0,0.06435]
[1780508356571,61.05,66049.52,43.6,-0.99931,0.0,0.06439]
[1780508357579,61.05,66052.12,43.6,-0.9993,0.0,0.06472]
[1780508358585,61.05,66052.75,43.6,-0.9993,0.0,0.0648]
[1780508359322,61.05,66052.75,43.6,-0.9993,0.0,0.0648]
[1780508359593,61.05,66054.72,43.6,-0.9993,0.0,0.06505]
[1780508360600,61.05,66059.24,43.6,-0.99929,0.0,0.06563]
[1780508361607,61.05,66062.45,43.6,-0.99929,0.0,0.06605]
[1780508362985,61.05,66061.74,43.6,-0.99929,0.0,0.06596]
[1780508365635,61.05,66065.07,43.6,-0.99928,0.0,0.06639]
[1780508366645,61.05,66071.43,43.6,-0.99927,0.0,0.06723]
[1780508367652,61.05,66070.26,43.6,-0.99927,0.0,0.06707]
[1780508368659,61.05,66069.59,43.6,-0.99928,0.0,0.06698]
[1780508369961,61.05,66069.59,43.6,-0.99928,0.0,0.06698]
[1780508370032,61.05,66070.09,43.6,-0.99927,0.0,0.06705]
[1780508371009,61.05,66070.09,43.6,-0.99927,0.0,0.06705]
[1780508370673,61.05,66083.72,43.6,-0.99925,0.0,0.06887]
[1780508371680,61.05,66088.62,43.6,-0.99925,0.0,0.06908]
[1780508372127,61.05,66088.62,43.6,-0.99925,0.0,0.06908]
[1780508372687,61.05,66088.89,43.6,-0.99925,0.0,0.06912]
[1780508376715,61.05,66090.37,43.6,-0.99925,0.0,0.06932]
[1780508377722,61.05,66089.13,43.6,-0.99925,0.0,0.06915]
[1780508378730,61.05,66087.67,43.6,-0.99925,0.0,0.06895]
[1780508379737,61.05,66089.79,43.6,-0.99925,0.0,0.06924]
[1780508380746,61.05,66094.7,43.6,-0.99924,0.0,0.06991]
[1780508381752,61.05,66094.26,43.6,-0.99924,0.0,0.06985]
[1780508382760,61.05,66093.11,43.6,-0.99924,0.0,0.06969]
[1780508383768,61.05,66091.14,43.6,-0.99925,0.0,0.06942]
[1780508384775,61.05,66090.41,43.6,-0.99925,0.0,0.06932]
[1780508385261,61.05,66090.41,43.6,-0.99925,0.0,0.06932]
[1780508385782,61.05,66092.22,43.6,-0.99924,0.0,0.06957]
[1780508386424,61.05,66092.22,43.6,-0.99924,0.0,0.06957]
[1780508386789,61.05,66093.46,43.6,-0.99924,0.0,0.06974]
[1780508387795,61.05,66094.29,43.6,-0.99924,0.0,0.06985]
[1780508390817,61.05,66092.43,43.6,-0.99924,0.0,0.0696]
[1780508392830,61.05,66093.63,43.6,-0.99924,0.0,0.06976]
[1780508393838,61.05,66091.3,43.6,-0.99925,0.0,0.06945]
[1780508396860,61.05,66092.75,43.6,-0.99924,0.0,0.06964]
[1780508397867,61.05,66091.13,43.6,-0.99925,0.0,0.06942]
[1780508398880,61.05,66080.99,43.6,-0.99926,0.0,0.06806]
[1780508399913,61.05,66080.99,43.6,-0.99926,0.0,0.06806]
[1780508399981,61.05,66078.43,43.6,-0.99927,0.0,0.06771]
[1780508400906,61.05,66078.43,43.6,-0.99927,0.0,0.06771]
[1780508400984,61.05,66075.45,43.6,-0.99927,0.0,0.06732]
[1780508401557,61.05,66075.45,43.6,-0.99927,0.0,0.06732]
[1780508402006,61.05,66075.45,43.6,-0.99927,0.0,0.06732]
[1780508402054,61.05,66063.05,43.6,-0.99929,0.0,0.0657]
[1780508402911,61.05,66062.25,43.6,-0.99929,0.0,0.06559]
[1780508403918,61.05,66062.86,43.6,-0.99929,0.0,0.06567]
[1780508405932,61.05,66063.44,43.6,-0.99929,0.0,0.06575]
[1780508406939,61.05,66066.93,43.6,-0.99928,0.0,0.0662]
[1780508407945,61.05,66064.54,43.6,-0.99929,0.0,0.06589]
[1780508408953,61.05,66063.67,43.6,-0.99929,0.0,0.06578]
[1780508410966,61.05,66069.16,43.6,-0.99928,0.0,0.06649]
[1780508411973,61.05,66066.25,43.6,-0.99928,0.0,0.06611]
[1780508412981,61.05,66071.09,43.6,-0.99928,0.0,0.06674]
[1780508413988,61.05,66072.71,43.6,-0.99927,0.0,0.06696]
[1780508414995,61.05,66073.64,43.6,-0.99927,0.0,0.06708]
[1780508415374,61.05,66073.64,43.6,-0.99927,0.0,0.06708]
[1780508416006,61.05,66076.55,43.6,-0.99927,0.0,0.06746]
[1780508417009,61.05,66079.17,43.6,-0.99926,0.0,0.06781]
[1780508419023,61.05,66079.84,43.6,-0.99926,0.0,0.0679]
[1780508420030,61.05,66078.73,43.6,-0.99927,0.0,0.06775]
[1780508421037,61.05,66075.69,43.6,-0.99927,0.0,0.06735]
[1780508421548,61.05,66075.69,43.6,-0.99927,0.0,0.06735]
[1780508421608,61.05,66075.69,43.6,-0.99927,0.0,0.06735]
[1780508422044,61.05,66077.28,43.6,-0.99927,0.0,0.06756]
[1780508422731,61.05,66077.28,43.6,-0.99927,0.0,0.06756]
[1780508423051,61.05,66075.16,43.6,-0.99927,0.0,0.06728]
[1780508424058,61.05,66073.85,43.6,-0.99927,0.0,0.06711]
[1780508425065,61.05,66077.69,43.6,-0.99927,0.0,0.06762]
[1780508426072,61.05,66082.54,43.6,-0.99926,0.0,0.06826]
[1780508427079,61.05,66083.56,43.6,-0.99926,0.0,0.0684]
[1780508428086,61.05,66084.13,43.6,-0.99926,0.0,0.06848]
[1780508429093,61.05,66084.55,43.6,-0.99926,0.0,0.06853]
[1780508430100,61.05,66085.15,43.6,-0.99926,0.0,0.06861]
[1780508432114,61.05,66086.43,43.6,-0.99926,0.0,0.06834]
[1780508433121,61.05,66086.99,43.6,-0.99926,0.0,0.06842]
[1780508435136,61.05,66088.07,43.6,-0.99926,0.0,0.06856]
[1780508436142,61.05,66090.03,43.6,-0.99925,0.0,0.06883]
[1780508437149,61.05,66090.79,43.6,-0.99925,0.0,0.06893]
[1780508438156,61.05,66094.43,43.6,-0.99925,0.0,0.06942]
[1780508440170,61.05,66090.15,43.6,-0.99925,0.0,0.06884]
[1780508441177,61.05,66089.16,43.6,-0.99925,0.0,0.06871]
[1780508444198,61.05,66091.57,43.6,-0.99925,0.0,0.06903]
[1780508445205,61.05,66092.99,43.6,-0.99925,0.0,0.06923]
[1780508449233,61.05,66091.69,43.6,-0.99925,0.0,0.06905]
[1780508450240,61.05,66090.59,43.6,-0.99925,0.0,0.0689]
[1780508452254,61.05,66093.76,43.6,-0.99925,0.0,0.06933]
[1780508453261,61.05,66092.43,43.6,-0.99925,0.0,0.06915]
[1780508454268,61.05,66091.35,43.6,-0.99925,0.0,0.069]
[1780508455275,61.05,66088.39,43.6,-0.99926,0.0,0.0686]
[1780508456282,61.05,66086.72,43.6,-0.99926,0.0,0.06838]
[1780508457289,61.05,66082.33,43.6,-0.99926,0.0,0.06779]
[1780508458296,61.05,66081.0,43.6,-0.99927,0.0,0.06762]
[1780508459303,61.05,66083.94,43.6,-0.99926,0.0,0.06801]
[1780508460310,61.05,66086.22,43.6,-0.99926,0.0,0.06831]
[1780508461317,61.05,66081.74,43.6,-0.99927,0.0,0.06771]
[1780508462324,61.05,66074.86,43.6,-0.99928,0.0,0.0668]
[1780508463331,61.05,66067.97,43.6,-0.99929,0.0,0.0659]
[1780508464338,61.05,66067.6,43.6,-0.99929,0.0,0.06586]
[1780508465639,61.05,66067.6,43.6,-0.99929,0.0,0.06586]
[1780508466160,61.05,66063.86,43.6,-0.99929,0.0,0.06537]
[1780508466352,61.05,66050.52,43.6,-0.99931,0.0,0.06367]
[1780508467359,61.05,66051.56,43.6,-0.99931,0.0,0.0638]
[1780508469373,61.05,66052.09,43.6,-0.99931,0.0,0.06387]
[1780508470380,61.05,66057.31,43.6,-0.9993,0.0,0.06453]
[1780508471387,61.05,66060.69,43.6,-0.9993,0.0,0.06496]
[1780508472709,61.05,66068.61,43.6,-0.99929,0.0,0.06599]
[1780508473401,61.05,66071.9,43.6,-0.99928,0.0,0.06642]
[1780508474408,61.05,66073.53,43.6,-0.99928,0.0,0.06663]
[1780508475415,61.05,66074.47,43.6,-0.99928,0.0,0.06675]
[1780508476422,61.05,66072.53,43.6,-0.99928,0.0,0.0665]
[1780508477429,61.05,66072.12,43.6,-0.99928,0.0,0.06644]
[1780508478436,61.05,66054.03,43.6,-0.99931,0.0,0.06411]
[1780508479910,61.05,66050.63,43.6,-0.99931,0.0,0.06368]
[1780508480450,61.05,66052.96,43.6,-0.99931,0.0,0.06398]
[1780508481457,61.05,66052.4,43.6,-0.99931,0.0,0.06391]
[1780508482464,61.05,66051.97,43.6,-0.99931,0.0,0.06385]
[1780508484478,61.05,66056.08,43.6,-0.9993,0.0,0.06437]
[1780508485485,61.05,66059.0,43.6,-0.9993,0.0,0.06475]
[1780508487511,61.05,66050.07,43.6,-0.99931,0.0,0.06361]
[1780508488516,61.05,66035.95,43.6,-0.99933,0.0,0.06186]
[1780508489523,61.05,66045.56,43.6,-0.99932,0.0,0.06305]
[1780508490530,61.05,66043.88,43.6,-0.99932,0.0,0.06284]
[1780508493551,61.05,66040.06,43.6,-0.99933,0.0,0.06195]
[1780508494558,61.05,66037.91,43.6,-0.99934,0.0,0.06169]
[1780508495565,61.05,66039.53,43.6,-0.99933,0.0,0.06189]
[1780508498587,61.05,66042.07,43.6,-0.99933,0.0,0.0622]
[1780508499594,61.05,66042.97,43.6,-0.99933,0.0,0.06231]
[1780508501608,61.05,66046.95,43.6,-0.99932,0.0,0.06281]
[1780508502615,61.05,66049.92,43.6,-0.99932,0.0,0.06318]
[1780508503622,61.05,66052.01,43.6,-0.99932,0.0,0.06344]
[1780508504629,61.05,66050.21,43.6,-0.99932,0.0,0.06321]
[1780508505638,61.05,66048.99,43.6,-0.99932,0.0,0.06306]
[1780508507652,61.05,66050.81,43.6,-0.99932,0.0,0.06329]
[1780508508658,61.05,66055.4,43.6,-0.99931,0.0,0.06387]
[1780508510673,61.05,66056.59,43.6,-0.99931,0.0,0.06402]
[1780508512687,61.05,66057.61,43.6,-0.99931,0.0,0.06415]
[1780508513694,61.05,66062.14,43.6,-0.9993,0.0,0.06472]
[1780508514984,61.05,66066.55,43.6,-0.99929,0.0,0.06529]
[1780508517722,61.05,66067.11,43.6,-0.99929,0.0,0.06536]
[1780508518729,61.05,66063.53,43.6,-0.9993,0.0,0.0649]
[1780508520743,61.05,66062.84,43.6,-0.9993,0.0,0.06481]
[1780508521751,61.05,66062.37,43.6,-0.9993,0.0,0.06475]
[1780508522757,61.05,66072.41,43.6,-0.99928,0.0,0.06605]
[1780508523764,61.05,66075.24,43.6,-0.99928,0.0,0.06642]
[1780508524771,61.05,66074.21,43.6,-0.99928,0.0,0.06628]
[1780508525778,61.05,66076.62,43.6,-0.99928,0.0,0.0666]
[1780508526785,61.05,66077.14,43.6,-0.99928,0.0,0.06667]
[1780508527792,61.05,66076.11,43.6,-0.99928,0.0,0.06653]
[1780508528799,61.05,66078.02,43.6,-0.99928,0.0,0.06678]
[1780508529806,61.05,66080.59,43.6,-0.99927,0.0,0.06712]
[1780508530932,61.05,66079.4,43.6,-0.99927,0.0,0.06696]
[1780508532827,61.05,66075.85,43.6,-0.99928,0.0,0.0665]
[1780508533835,61.05,66072.95,43.6,-0.99928,0.0,0.06612]
[1780508534841,61.05,66073.42,43.6,-0.99928,0.0,0.06618]
[1780508535849,61.05,66074.01,43.6,-0.99928,0.0,0.06626]
[1780508536856,61.05,66074.83,43.6,-0.99928,0.0,0.06636]
[1780508537863,61.05,66074.27,43.6,-0.99928,0.0,0.06629]
[1780508540884,61.05,66074.68,43.6,-0.99928,0.0,0.06634]
[1780508541891,61.05,66076.66,43.6,-0.99928,0.0,0.0666]
[1780508542898,61.05,66074.62,43.6,-0.99928,0.0,0.06634]
[1780508545919,61.05,66075.07,43.6,-0.99928,0.0,0.0664]
[1780508546926,61.05,66072.05,43.6,-0.99929,0.0,0.066]
[1780508547933,61.05,66065.47,43.6,-0.9993,0.0,0.06515]
[1780508548940,61.05,66063.61,43.6,-0.9993,0.0,0.06491]
[1780508550953,61.05,66064.94,43.6,-0.9993,0.0,0.06508]
[1780508551961,61.05,66065.96,43.6,-0.9993,0.0,0.06479]
[1780508552968,61.05,66067.58,43.6,-0.9993,0.0,0.06499]
[1780508553976,61.05,66066.11,43.6,-0.9993,0.0,0.06481]
[1780508554983,61.05,66065.39,43.6,-0.9993,0.0,0.06471]
[1780508555990,61.05,66065.89,43.6,-0.9993,0.0,0.06478]
[1780508556996,61.05,66066.7,43.6,-0.9993,0.0,0.06488]
[1780508558004,61.05,66073.78,43.6,-0.99929,0.0,0.06579]
[1780508559011,61.05,66077.26,43.6,-0.99928,0.0,0.06625]
[1780508560023,61.05,66077.98,43.6,-0.99928,0.0,0.06634]
[1780508561030,61.05,66076.71,43.6,-0.99928,0.0,0.06618]
[1780508562037,61.05,66076.04,43.6,-0.99928,0.0,0.06609]
[1780508563044,61.05,66077.13,43.6,-0.99928,0.0,0.06623]
[1780508564051,61.05,66078.58,43.6,-0.99928,0.0,0.06642]
[1780508565058,61.05,66080.55,43.6,-0.99928,0.0,0.06668]
[1780508566065,61.05,66081.92,43.6,-0.99927,0.0,0.06686]
[1780508567021,61.05,66081.92,43.6,-0.99927,0.0,0.06686]
[1780508567074,61.05,66085.29,43.6,-0.99927,0.0,0.0673]
[1780508568079,61.05,66088.03,43.6,-0.99927,0.0,0.06767]
[1780508569087,61.05,66083.96,43.6,-0.99927,0.0,0.06713]
[1780508572108,61.05,66081.85,43.6,-0.99927,0.0,0.06685]
[1780508573115,61.05,66081.41,43.6,-0.99928,0.0,0.06679]
[1780508574122,61.05,66075.14,43.6,-0.99929,0.0,0.06597]
[1780508575129,61.05,66074.09,43.6,-0.99929,0.0,0.06583]
[1780508576136,61.05,66075.68,43.6,-0.99928,0.0,0.06604]
[1780508577143,61.05,66073.73,43.6,-0.99929,0.0,0.06579]
[1780508578150,61.05,66073.34,43.6,-0.99929,0.0,0.06574]
[1780508581170,61.05,66074.24,43.6,-0.99929,0.0,0.06585]
[1780508582178,61.05,66068.42,43.6,-0.9993,0.0,0.0651]
[1780508583185,61.05,66067.03,43.6,-0.9993,0.0,0.06492]
[1780508585199,61.05,66066.59,43.6,-0.9993,0.0,0.06487]
[1780508586900,61.05,66066.73,43.6,-0.9993,0.0,0.06488]
[1780508587214,61.05,66054.07,43.6,-0.99932,0.0,0.06328]
[1780508588220,61.05,66047.94,43.6,-0.99933,0.0,0.06251]
[1780508589234,61.05,66054.18,43.6,-0.99932,0.0,0.06329]
[1780508590236,61.05,66057.74,43.6,-0.99931,0.0,0.06374]
[1780508591244,61.05,66056.43,43.6,-0.99931,0.0,0.06358]
[1780508592251,61.05,66054.54,43.6,-0.99932,0.0,0.06334]
[1780508593259,61.05,66055.65,43.6,-0.99931,0.0,0.06348]
[1780508595274,61.05,66057.2,43.6,-0.99931,0.0,0.06367]
[1780508596281,61.05,66055.69,43.6,-0.99931,0.0,0.06348]
[1780508597289,61.05,66054.8,43.6,-0.99932,0.0,0.06337]
[1780508598296,61.05,66055.23,43.6,-0.99931,0.0,0.06342]
[1780508599302,61.05,66053.06,43.6,-0.99932,0.0,0.06315]
[1780508600310,61.05,66060.04,43.6,-0.99931,0.0,0.06403]
[1780508601316,61.05,66063.45,43.6,-0.9993,0.0,0.06447]
[1780508603334,61.05,66067.98,43.6,-0.9993,0.0,0.06505]
[1780508604338,61.05,66065.94,43.6,-0.9993,0.0,0.06478]
[1780508605345,61.05,66064.17,43.6,-0.9993,0.0,0.06456]
[1780508606352,61.05,66066.97,43.6,-0.9993,0.0,0.06492]
[1780508607366,61.05,66074.03,43.6,-0.99929,0.0,0.06583]
[1780508608373,61.05,66076.61,43.6,-0.99928,0.0,0.06616]
[1780508609380,61.05,66077.24,43.6,-0.99928,0.0,0.06624]
[1780508611393,61.05,66077.49,43.6,-0.99929,0.0,0.06584]
[1780508612401,61.05,66075.54,43.6,-0.99929,0.0,0.06559]
[1780508613408,61.05,66073.95,43.6,-0.99929,0.0,0.06539]
[1780508614415,61.05,66075.31,43.6,-0.99929,0.0,0.06556]
[1780508617437,61.05,66076.29,43.6,-0.99929,0.0,0.06569]
[1780508618444,61.05,66070.7,43.6,-0.9993,0.0,0.06497]
[1780508619451,61.05,66068.43,43.6,-0.9993,0.0,0.06468]
[1780508620458,61.05,66069.66,43.6,-0.9993,0.0,0.06483]
[1780508621465,61.05,66068.44,43.6,-0.9993,0.0,0.06468]
[1780508622472,61.05,66067.6,43.6,-0.9993,0.0,0.06457]
[1780508623486,61.05,66066.54,43.6,-0.9993,0.0,0.06443]
[1780508624491,61.05,66063.72,43.6,-0.99931,0.0,0.06408]
[1780508625498,61.05,66059.46,43.6,-0.99931,0.0,0.06354]
[1780508626505,61.05,66062.59,43.6,-0.99931,0.0,0.06393]
[1780508627512,61.05,66062.99,43.6,-0.99931,0.0,0.06398]
[1780508629526,61.05,66062.44,43.6,-0.99931,0.0,0.06391]
[1780508633554,61.05,66060.04,43.6,-0.99931,0.0,0.06361]
[1780508634561,61.05,66058.57,43.6,-0.99931,0.0,0.06343]
[1780508636295,61.05,66058.57,43.6,-0.99931,0.0,0.06343]
[1780508635568,61.05,66059.14,43.6,-0.99931,0.0,0.0635]
[1780508636587,61.05,66049.31,43.6,-0.99933,0.0,0.06227]
[1780508637415,61.05,66049.31,43.6,-0.99933,0.0,0.06227]
[1780508637726,61.05,66030.45,43.6,-0.99935,0.0,0.05998]
[1780508638595,61.05,66030.48,43.6,-0.99935,0.0,0.05998]
[1780508639957,61.05,66029.02,43.6,-0.99936,0.0,0.05981]
[1780508641247,61.05,66018.26,43.6,-0.99937,0.0,0.05854]
[1780508641872,61.05,66019.32,43.6,-0.99937,0.0,0.05866]
[1780508642625,61.05,66018.95,43.6,-0.99937,0.0,0.05862]
[1780508643631,61.05,66024.38,43.6,-0.99936,0.0,0.05926]
[1780508644640,61.05,66027.64,43.6,-0.99936,0.0,0.05964]
[1780508645647,61.05,66025.39,43.6,-0.99936,0.0,0.05938]
[1780508646528,61.05,66025.39,43.6,-0.99936,0.0,0.05938]
[1780508646654,61.05,66019.85,43.6,-0.99937,0.0,0.05872]
[1780508647661,61.05,66011.2,43.6,-0.99938,0.0,0.05772]
[1780508648668,61.05,66013.93,43.6,-0.99938,0.0,0.05803]
[1780508649675,61.05,66014.61,43.6,-0.99938,0.0,0.05811]
[1780508650682,61.05,66011.24,43.6,-0.99938,0.0,0.05772]
[1780508651692,61.05,66010.92,43.6,-0.99938,0.0,0.05768]
[1780508652698,61.05,66015.94,43.6,-0.99937,0.0,0.05827]
[1780508653705,61.05,66018.61,43.6,-0.99937,0.0,0.05858]
[1780508654713,61.05,66032.27,43.6,-0.99935,0.0,0.0602]
[1780508655719,61.05,66030.56,43.6,-0.99935,0.0,0.05999]
[1780508656726,61.05,66031.49,43.6,-0.99935,0.0,0.0601]
[1780508659747,61.05,66031.04,43.6,-0.99935,0.0,0.06005]
[1780508660754,61.05,66029.98,43.6,-0.99936,0.0,0.05992]
[1780508661761,61.05,66029.55,43.6,-0.99936,0.0,0.05987]
[1780508662768,61.05,66030.33,43.6,-0.99935,0.0,0.05996]
[1780508667802,61.05,66030.79,43.6,-0.99935,0.0,0.06002]
[1780508668810,61.05,66027.13,43.6,-0.99936,0.0,0.05958]
[1780508669817,61.05,66028.66,43.6,-0.99936,0.0,0.05976]
[1780508670824,61.05,66032.93,43.6,-0.99935,0.0,0.06027]
[1780508671831,61.05,66035.5,43.6,-0.99935,0.0,0.06018]
[1780508672838,61.05,66031.73,43.6,-0.99936,0.0,0.05973]
[1780508673848,61.05,66028.58,43.6,-0.99936,0.0,0.05936]
[1780508674855,61.05,66027.66,43.6,-0.99936,0.0,0.05925]
[1780508677876,61.05,66028.87,43.6,-0.99936,0.0,0.05939]
[1780508678883,61.05,66029.35,43.6,-0.99936,0.0,0.05945]
[1780508680897,61.05,66032.5,43.6,-0.99936,0.0,0.05982]
[1780508682911,61.05,66033.04,43.6,-0.99936,0.0,0.05989]
[1780508683918,61.05,66032.58,43.6,-0.99936,0.0,0.05983]
[1780508684925,61.05,66033.65,43.6,-0.99935,0.0,0.05996]
[1780508685932,61.05,66034.49,43.6,-0.99935,0.0,0.06006]
[1780508686939,61.05,66037.78,43.6,-0.99935,0.0,0.06046]
[1780508688952,61.05,66037.32,43.6,-0.99935,0.0,0.0604]
[1780508689960,61.05,66035.26,43.6,-0.99935,0.0,0.06015]
[1780508690968,61.05,66032.7,43.6,-0.99936,0.0,0.05985]
[1780508691975,61.05,66031.59,43.6,-0.99936,0.0,0.05971]
[1780508692981,61.05,66032.56,43.6,-0.99936,0.0,0.05983]
[1780508693989,61.05,66033.2,43.6,-0.99935,0.0,0.05991]
[1780508696004,61.05,66030.66,43.6,-0.99936,0.0,0.0596]
[1780508697011,61.05,66028.23,43.6,-0.99936,0.0,0.05931]
[1780508698017,61.05,66019.49,43.6,-0.99937,0.0,0.05829]
[1780508699024,61.05,66019.22,43.6,-0.99937,0.0,0.05826]
[1780508700035,61.05,66023.45,43.6,-0.99937,0.0,0.05875]
[1780508701038,61.05,66025.29,43.6,-0.99937,0.0,0.05897]
[1780508702045,61.05,66024.59,43.6,-0.99937,0.0,0.05889]
[1780508703052,61.05,66023.99,43.6,-0.99937,0.0,0.05881]
[1780508706073,61.05,66021.31,43.6,-0.99937,0.0,0.0585]
[1780508707080,61.05,66026.89,43.6,-0.99936,0.0,0.05916]
[1780508708087,61.05,66027.41,43.6,-0.99936,0.0,0.05922]
[1780508709093,61.05,66023.7,43.6,-0.99937,0.0,0.05878]
[1780508710101,61.05,66022.66,43.6,-0.99937,0.0,0.05866]
[1780508711108,61.05,66024.44,43.6,-0.99937,0.0,0.05887]
[1780508714129,61.05,66019.95,43.6,-0.99937,0.0,0.05834]
[1780508715136,61.05,66017.61,43.6,-0.99938,0.0,0.05807]
[1780508716143,61.05,66016.57,43.6,-0.99938,0.0,0.05795]
[1780508718395,61.05,66016.41,43.6,-0.99938,0.0,0.05793]
[1780508718441,61.05,66012.29,43.6,-0.99938,0.0,0.05745]
[1780508718616,61.05,66012.29,43.6,-0.99938,0.0,0.05745]
[1780508718730,61.05,66012.29,43.6,-0.99938,0.0,0.05745]
[1780508719164,61.05,65999.81,43.6,-0.9994,0.0,0.05603]
[1780508719897,61.05,65999.81,43.6,-0.9994,0.0,0.05603]
[1780508720279,61.05,65993.86,43.6,-0.99941,0.0,0.05537]
[1780508721178,61.05,66000.11,43.6,-0.9994,0.0,0.05607]
[1780508722186,61.05,66004.82,43.6,-0.99939,0.0,0.0566]
[1780508723195,61.05,66004.4,43.6,-0.99939,0.0,0.05655]
[1780508725212,61.05,66006.01,43.6,-0.99939,0.0,0.05674]
[1780508726220,61.05,66003.94,43.6,-0.99939,0.0,0.0565]
[1780508727227,61.05,66006.67,43.6,-0.99939,0.0,0.05681]
[1780508728234,61.05,66007.31,43.6,-0.99939,0.0,0.05688]
[1780508729241,61.05,66006.52,43.6,-0.99939,0.0,0.05679]
[1780508730249,61.05,66003.57,43.6,-0.99939,0.0,0.05646]
[1780508731256,61.05,66001.7,43.6,-0.9994,0.0,0.05587]
[1780508732263,61.05,66000.69,43.6,-0.9994,0.0,0.05575]
[1780508733274,61.05,66002.17,43.6,-0.9994,0.0,0.05592]
[1780508734277,61.05,66005.61,43.6,-0.9994,0.0,0.05631]
[1780508735284,61.05,66006.07,43.6,-0.9994,0.0,0.05636]
[1780508736291,61.05,66001.16,43.6,-0.9994,0.0,0.05581]
[1780508737299,61.05,65996.77,43.6,-0.99941,0.0,0.05532]
[1780508738305,61.05,65994.41,43.6,-0.99941,0.0,0.05505]
[1780508739312,61.05,65990.84,43.6,-0.99942,0.0,0.05466]
[1780508740319,61.05,65989.25,43.6,-0.99942,0.0,0.05448]
[1780508741326,61.05,65990.2,43.6,-0.99942,0.0,0.05459]
[1780508742333,61.05,65990.78,43.6,-0.99942,0.0,0.05465]
[1780508745355,61.05,65985.47,43.6,-0.99942,0.0,0.05407]
[1780508746362,61.05,65981.64,43.6,-0.99943,0.0,0.05366]
[1780508747369,61.05,65980.76,43.6,-0.99943,0.0,0.05356]
[1780508748377,61.05,65981.62,43.6,-0.99943,0.0,0.05365]
[1780508749383,61.05,65984.55,43.6,-0.99942,0.0,0.05397]
[1780508750391,61.05,65987.33,43.6,-0.99942,0.0,0.05427]
[1780508751398,61.05,65991.21,43.6,-0.99941,0.0,0.0547]
[1780508752406,61.05,65990.53,43.6,-0.99942,0.0,0.05463]
[1780508754420,61.05,65987.79,43.6,-0.99942,0.0,0.05432]
[1780508755427,61.05,65986.06,43.6,-0.99942,0.0,0.05414]
[1780508756434,61.05,65986.9,43.6,-0.99942,0.0,0.05423]
[1780508757441,61.05,65986.43,43.6,-0.99942,0.0,0.05418]
[1780508758448,61.05,65983.93,43.6,-0.99942,0.0,0.0539]
[1780508758679,61.05,65983.93,43.6,-0.99942,0.0,0.0539]
[1780508759455,61.05,65974.66,43.6,-0.99944,0.0,0.0529]
[1780508760008,61.05,65974.66,43.6,-0.99944,0.0,0.0529]
[1780508760462,61.05,65971.88,43.6,-0.99944,0.0,0.05261]
[1780508761471,61.05,65967.24,43.6,-0.99944,0.0,0.05212]
[1780508762478,61.05,65959.62,43.6,-0.99945,0.0,0.05132]
[1780508763485,61.05,65955.71,43.6,-0.99946,0.0,0.05091]
[1780508764499,61.05,65956.08,43.6,-0.99946,0.0,0.05095]
[1780508765500,61.05,65952.04,43.6,-0.99946,0.0,0.05054]
[1780508766507,61.05,65950.23,43.6,-0.99946,0.0,0.05035]
[1780508767514,61.05,65956.1,43.6,-0.99946,0.0,0.05095]
[1780508768521,61.05,65962.67,43.6,-0.99945,0.0,0.05164]
[1780508769528,61.05,65963.09,43.6,-0.99945,0.0,0.05168]
[1780508770535,61.05,65964.17,43.6,-0.99945,0.0,0.05179]
[1780508771542,61.05,65963.58,43.6,-0.99945,0.0,0.05173]
[1780508772549,61.05,65962.62,43.6,-0.99945,0.0,0.05163]
[1780508774563,61.05,65966.85,43.6,-0.99944,0.0,0.05208]
[1780508775570,61.05,65971.58,43.6,-0.99944,0.0,0.05258]
[1780508777584,61.05,65972.02,43.6,-0.99944,0.0,0.05262]
[1780508782662,61.05,65965.62,43.6,-0.99945,0.0,0.05195]
[1780508783630,61.05,65959.55,43.6,-0.99945,0.0,0.05131]
[1780508784637,61.05,65954.5,43.6,-0.99946,0.0,0.05079]
[1780508785644,61.05,65960.1,43.6,-0.99945,0.0,0.05137]
[1780508786651,61.05,65955.0,43.6,-0.99946,0.0,0.05084]
[1780508787658,61.05,65951.02,43.6,-0.99946,0.0,0.05043]
[1780508788665,61.05,65949.97,43.6,-0.99946,0.0,0.05032]
[1780508790679,61.05,65949.03,43.6,-0.99947,0.0,0.05023]
[1780508791686,61.05,65946.93,43.6,-0.99947,0.0,0.04967]
[1780508792693,61.05,65947.45,43.6,-0.99947,0.0,0.04972]
[1780508795714,61.05,65948.66,43.6,-0.99947,0.0,0.04984]
[1780508796722,61.05,65947.96,43.6,-0.99947,0.0,0.04977]
[1780508797728,61.05,65948.78,43.6,-0.99947,0.0,0.04986]
[1780508798736,61.05,65947.02,43.6,-0.99947,0.0,0.04968]
[1780508800430,61.05,65947.02,43.6,-0.99947,0.0,0.04968]
[1780508800494,61.05,65947.15,43.6,-0.99947,0.0,0.04969]
[1780508800691,61.05,65947.15,43.6,-0.99947,0.0,0.04969]
[1780508800747,61.05,65947.15,43.6,-0.99947,0.0,0.04969]
[1780508801098,61.05,65947.15,43.6,-0.99947,0.0,0.04969]
[1780508801143,61.05,65940.73,43.6,-0.99948,0.0,0.04905]
[1780508802218,61.05,65940.73,43.6,-0.99948,0.0,0.04905]
[1780508802320,61.05,65917.82,43.6,-0.9995,0.0,0.0468]
[1780508802771,61.05,65916.78,43.6,-0.99951,0.0,0.0467]
[1780508803777,61.05,65920.35,43.6,-0.9995,0.0,0.04705]
[1780508804784,61.05,65923.89,43.6,-0.9995,0.0,0.04739]
[1780508805791,61.05,65930.06,43.6,-0.99949,0.0,0.04799]
[1780508806798,61.05,65932.54,43.6,-0.99949,0.0,0.04823]
[1780508807807,61.05,65931.82,43.6,-0.99949,0.0,0.04816]
[1780508808814,61.05,65921.07,43.6,-0.9995,0.0,0.04712]
[1780508809821,61.05,65920.59,43.6,-0.9995,0.0,0.04707]
[1780508810827,61.05,65918.84,43.6,-0.9995,0.0,0.0469]
[1780508811836,61.05,65917.81,43.6,-0.9995,0.0,0.0468]
[1780508813000,61.05,65914.11,43.6,-0.99951,0.0,0.04645]
[1780508813705,61.05,65914.11,43.6,-0.99951,0.0,0.04645]
[1780508813743,61.05,65914.11,43.6,-0.99951,0.0,0.04645]
[1780508813882,61.05,65911.93,43.6,-0.99951,0.0,0.04624]
[1780508814894,61.05,65910.32,43.6,-0.99951,0.0,0.04609]
[1780508815900,61.05,65911.75,43.6,-0.99951,0.0,0.04623]
[1780508820510,61.05,65911.91,43.6,-0.99951,0.0,0.04624]
[1780508820547,61.05,65915.36,43.6,-0.99951,0.0,0.04657]
[1780508820935,61.05,65927.18,43.6,-0.99949,0.0,0.04771]
[1780508821942,61.05,65932.38,43.6,-0.99949,0.0,0.04822]
[1780508823216,61.05,65932.38,43.6,-0.99949,0.0,0.04822]
[1780508823322,61.05,65934.15,43.6,-0.99949,0.0,0.04839]
[1780508824268,61.05,65934.15,43.6,-0.99949,0.0,0.04839]
[1780508824488,61.05,65934.15,43.6,-0.99949,0.0,0.04839]
[1780508824535,61.05,65943.55,43.6,-0.99948,0.0,0.04933]
[1780508825380,61.05,65943.55,43.6,-0.99948,0.0,0.04933]
[1780508825461,61.05,65954.47,43.6,-0.99946,0.0,0.05044]
[1780508825695,61.05,65954.47,43.6,-0.99946,0.0,0.05044]
[1780508825971,61.05,65963.15,43.6,-0.99945,0.0,0.05133]
[1780508826978,61.05,65958.76,43.6,-0.99946,0.0,0.05088]
[1780508827985,61.05,65957.41,43.6,-0.99946,0.0,0.05074]
[1780508828992,61.05,65965.06,43.6,-0.99945,0.0,0.05153]
[1780508829999,61.05,65969.64,43.6,-0.99945,0.0,0.05201]
[1780508831006,61.05,65968.69,43.6,-0.99945,0.0,0.05191]
[1780508833021,61.05,65965.45,43.6,-0.99945,0.0,0.05157]
[1780508834028,61.05,65966.32,43.6,-0.99945,0.0,0.05166]
[1780508835040,61.05,65968.36,43.6,-0.99945,0.0,0.05188]
[1780508835746,61.05,65968.36,43.6,-0.99945,0.0,0.05188]
[1780508836046,61.05,65976.08,43.6,-0.99944,0.0,0.05269]
[1780508836752,61.05,65976.08,43.6,-0.99944,0.0,0.05269]
[1780508837053,61.05,65981.27,43.6,-0.99943,0.0,0.05325]
[1780508838060,61.05,65984.18,43.6,-0.99943,0.0,0.05356]
[1780508839363,61.05,65984.57,43.6,-0.99943,0.0,0.05361]
[1780508840074,61.05,65983.55,43.6,-0.99943,0.0,0.0535]
[1780508841081,61.05,65979.23,43.6,-0.99943,0.0,0.05303]
[1780508842087,61.05,65978.22,43.6,-0.99943,0.0,0.05292]
[1780508843618,61.05,65978.22,43.6,-0.99943,0.0,0.05292]
[1780508843095,61.05,65978.79,43.6,-0.99943,0.0,0.05298]
[1780508844102,61.05,65971.82,43.6,-0.99944,0.0,0.05224]
[1780508845109,61.05,65970.08,43.6,-0.99944,0.0,0.05206]
[1780508846116,61.05,65971.68,43.6,-0.99944,0.0,0.05223]
[1780508847123,61.05,65970.9,43.6,-0.99944,0.0,0.05214]
[1780508848130,61.05,65970.54,43.6,-0.99944,0.0,0.05211]
[1780508849137,61.05,65970.91,43.6,-0.99944,0.0,0.05215]
[1780508854172,61.05,65970.27,43.6,-0.99945,0.0,0.05172]
[1780508855179,61.05,65970.65,43.6,-0.99945,0.0,0.05176]
[1780508856186,61.05,65969.37,43.6,-0.99945,0.0,0.05163]
[1780508858201,61.05,65965.73,43.6,-0.99945,0.0,0.05125]
[1780508859207,61.05,65965.24,43.6,-0.99945,0.0,0.0512]
[1780508860214,61.05,65966.97,43.6,-0.99945,0.0,0.05138]
[1780508862228,61.05,65967.39,43.6,-0.99945,0.0,0.05142]
[1780508865249,61.05,65966.88,43.6,-0.99945,0.0,0.05137]
[1780508866257,61.05,65966.36,43.6,-0.99945,0.0,0.05131]
[1780508867264,61.05,65964.62,43.6,-0.99945,0.0,0.05113]
[1780508868270,61.05,65963.56,43.6,-0.99946,0.0,0.05102]
[1780508869278,61.05,65965.31,43.6,-0.99945,0.0,0.0512]
[1780508870294,61.05,65975.72,43.6,-0.99944,0.0,0.0523]
[1780508871299,61.05,65982.13,43.6,-0.99943,0.0,0.05298]
[1780508872306,61.05,65976.77,43.6,-0.99944,0.0,0.05241]
[1780508873313,61.05,65969.57,43.6,-0.99945,0.0,0.05165]
[1780508874320,61.05,65968.39,43.6,-0.99945,0.0,0.05152]
[1780508875327,61.05,65970.34,43.6,-0.99945,0.0,0.05173]
[1780508876334,61.05,65972.14,43.6,-0.99945,0.0,0.05192]
[1780508877341,61.05,65971.43,43.6,-0.99945,0.0,0.05184]
[1780508878348,61.05,65966.23,43.6,-0.99945,0.0,0.0513]
[1780508879355,61.05,65964.0,43.6,-0.99946,0.0,0.05107]
[1780508883383,61.05,65963.55,43.6,-0.99946,0.0,0.05102]
[1780508885398,61.05,65964.08,43.6,-0.99946,0.0,0.05108]
[1780508886405,61.05,65964.71,43.6,-0.99945,0.0,0.05114]
[1780508887412,61.05,65967.34,43.6,-0.99945,0.0,0.05142]
[1780508888419,61.05,65968.67,43.6,-0.99945,0.0,0.05155]
[1780508889426,61.05,65966.64,43.6,-0.99945,0.0,0.05134]
[1780508890433,61.05,65968.24,43.6,-0.99945,0.0,0.05151]
[1780508891440,61.05,65967.4,43.6,-0.99945,0.0,0.05142]
[1780508892447,61.05,65967.98,43.6,-0.99945,0.0,0.05148]
[1780508893453,61.05,65966.59,43.6,-0.99945,0.0,0.05134]
[1780508894460,61.05,65962.24,43.6,-0.99946,0.0,0.05089]
[1780508895468,61.05,65960.6,43.6,-0.99946,0.0,0.05072]
[1780508896475,61.05,65966.27,43.6,-0.99945,0.0,0.0513]
[1780508897481,61.05,65967.08,43.6,-0.99945,0.0,0.05139]
[1780508898489,61.05,65969.46,43.6,-0.99945,0.0,0.05164]
[1780508899496,61.05,65973.97,43.6,-0.99944,0.0,0.05211]
[1780508901511,61.05,65974.82,43.6,-0.99944,0.0,0.0522]
[1780508902517,61.05,65973.63,43.6,-0.99944,0.0,0.05208]
[1780508903525,61.05,65972.29,43.6,-0.99945,0.0,0.05193]
[1780508904532,61.05,65970.85,43.6,-0.99945,0.0,0.05178]
[1780508905539,61.05,65969.95,43.6,-0.99945,0.0,0.05169]
[1780508907553,61.05,65971.23,43.6,-0.99945,0.0,0.05182]
[1780508908560,61.05,65972.84,43.6,-0.99944,0.0,0.05199]
[1780508911581,61.05,65962.22,43.6,-0.99946,0.0,0.05053]
[1780508912588,61.05,65963.15,43.6,-0.99946,0.0,0.05063]
[1780508913595,61.05,65965.08,43.6,-0.99946,0.0,0.05083]
[1780508914602,61.05,65969.51,43.6,-0.99945,0.0,0.05129]
[1780508916618,61.05,65968.34,43.6,-0.99945,0.0,0.05117]
[1780508917622,61.05,65959.58,43.6,-0.99946,0.0,0.05026]
[1780508918630,61.05,65952.53,43.6,-0.99947,0.0,0.04955]
[1780508919637,61.05,65948.89,43.6,-0.99948,0.0,0.04918]
[1780508920644,61.05,65947.23,43.6,-0.99948,0.0,0.04901]
[1780508921084,61.05,65947.23,43.6,-0.99948,0.0,0.04901]
[1780508921651,61.05,65937.49,43.6,-0.99949,0.0,0.04805]
[1780508922658,61.05,65937.3,43.6,-0.99949,0.0,0.04803]
[1780508924672,61.05,65935.16,43.6,-0.99949,0.0,0.04782]
[1780508925031,61.05,65935.16,43.6,-0.99949,0.0,0.04782]
[1780508925679,61.05,65923.41,43.6,-0.99951,0.0,0.04669]
[1780508926686,61.05,65922.38,43.6,-0.99951,0.0,0.04659]
[1780508927995,61.05,65923.63,43.6,-0.9995,0.0,0.04671]
[1780508928701,61.05,65925.43,43.6,-0.9995,0.0,0.04688]
[1780508930227,61.05,65925.43,43.6,-0.9995,0.0,0.04688]
[1780508930624,61.05,65925.43,43.6,-0.9995,0.0,0.04688]
[1780508930679,61.05,65925.83,43.6,-0.9995,0.0,0.04692]
[1780508931377,61.05,65925.83,43.6,-0.9995,0.0,0.04692]
[1780508931464,61.05,65918.24,43.6,-0.99951,0.0,0.04619]
[1780508931722,61.05,65917.13,43.6,-0.99951,0.0,0.04609]
[1780508932729,61.05,65917.54,43.6,-0.99951,0.0,0.04613]
[1780508933736,61.05,65918.7,43.6,-0.99951,0.0,0.04624]
[1780508935750,61.05,65917.73,43.6,-0.99951,0.0,0.04614]
[1780508936757,61.05,65918.38,43.6,-0.99951,0.0,0.04621]
[1780508938772,61.05,65913.04,43.6,-0.99952,0.0,0.0457]
[1780508939889,61.05,65912.49,43.6,-0.99952,0.0,0.04565]
[1780508940786,61.05,65913.82,43.6,-0.99952,0.0,0.04578]
[1780508941941,61.05,65913.82,43.6,-0.99952,0.0,0.04578]
[1780508941965,61.05,65909.79,43.6,-0.99952,0.0,0.0454]
[1780508942810,61.05,65894.43,43.6,-0.99954,0.0,0.04399]
[1780508943817,61.05,65903.36,43.6,-0.99953,0.0,0.0448]
[1780508944824,61.05,65908.49,43.6,-0.99952,0.0,0.04528]
[1780508946838,61.05,65905.37,43.6,-0.99952,0.0,0.04499]
[1780508947845,61.05,65905.82,43.6,-0.99952,0.0,0.04503]
[1780508948854,61.05,65903.09,43.6,-0.99953,0.0,0.04478]
[1780508949859,61.05,65897.02,43.6,-0.99953,0.0,0.04422]
[1780508950866,61.05,65892.12,43.6,-0.99954,0.0,0.04378]
[1780508951873,61.05,65893.9,43.6,-0.99954,0.0,0.04394]
[1780508953887,61.05,65884.08,43.6,-0.99955,0.0,0.04306]
[1780508955134,61.05,65885.29,43.6,-0.99955,0.0,0.04316]
[1780508955901,61.05,65881.04,43.6,-0.99955,0.0,0.04279]
[1780508956909,61.05,65879.85,43.6,-0.99955,0.0,0.04268]
[1780508957916,61.05,65878.82,43.6,-0.99955,0.0,0.04259]
[1780508959391,61.05,65878.82,43.6,-0.99955,0.0,0.04259]
[1780508959606,61.05,65878.82,43.6,-0.99955,0.0,0.04259]
[1780508959713,61.05,65881.61,43.6,-0.99955,0.0,0.04284]
[1780508959930,61.05,65872.61,43.6,-0.99956,0.0,0.04205]
[1780508960754,61.05,65872.61,43.6,-0.99956,0.0,0.04205]
[1780508961601,61.05,65870.78,43.6,-0.99956,0.0,0.04189]
[1780508961944,61.05,65873.38,43.6,-0.99956,0.0,0.04211]
[1780508962951,61.05,65870.31,43.6,-0.99956,0.0,0.04185]
[1780508963957,61.05,65868.97,43.6,-0.99956,0.0,0.04173]
[1780508965973,61.05,65867.72,43.6,-0.99956,0.0,0.04162]
[1780508966980,61.05,65868.09,43.6,-0.99956,0.0,0.04166]
[1780508972021,61.05,65870.24,43.6,-0.99956,0.0,0.04154]
[1780508973026,61.05,65871.27,43.6,-0.99956,0.0,0.04163]
[1780508974033,61.05,65860.67,43.6,-0.99957,0.0,0.04073]
[1780508975040,61.05,65864.62,43.6,-0.99957,0.0,0.04106]
[1780508976047,61.05,65869.23,43.6,-0.99956,0.0,0.04146]
[1780508977055,61.05,65870.03,43.6,-0.99956,0.0,0.04153]
[1780508978061,61.05,65868.98,43.6,-0.99956,0.0,0.04144]
[1780508979068,61.05,65869.62,43.6,-0.99956,0.0,0.04149]
[1780508981082,61.05,65872.51,43.6,-0.99956,0.0,0.04174]
[1780508982089,61.05,65876.02,43.6,-0.99956,0.0,0.04204]
[1780508983095,61.05,65874.11,43.6,-0.99956,0.0,0.04188]
[1780508984103,61.05,65874.52,43.6,-0.99956,0.0,0.04191]
[1780508986117,61.05,65873.16,43.6,-0.99956,0.0,0.0418]
[1780508987125,61.05,65874.52,43.6,-0.99956,0.0,0.04191]
[1780508988132,61.05,65872.34,43.6,-0.99956,0.0,0.04173]
[1780508991153,61.05,65866.69,43.6,-0.99957,0.0,0.04124]
[1780508992159,61.05,65868.01,43.6,-0.99957,0.0,0.04135]
[1780508993167,61.05,65869.53,43.6,-0.99956,0.0,0.04148]
[1780508994174,61.05,65870.66,43.6,-0.99956,0.0,0.04158]
[1780508998202,61.05,65873.07,43.6,-0.99956,0.0,0.04179]
[1780508999209,61.05,65873.59,43.6,-0.99956,0.0,0.04183]
[1780509001225,61.05,65886.56,43.6,-0.99955,0.0,0.04297]
[1780509002232,61.05,65891.06,43.6,-0.99954,0.0,0.04337]
[1780509003240,61.05,65895.94,43.6,-0.99954,0.0,0.04381]
[1780509004247,61.05,65897.7,43.6,-0.99954,0.0,0.04397]
[1780509005254,61.05,65898.56,43.6,-0.99953,0.0,0.04405]
[1780509006261,61.05,65899.01,43.6,-0.99953,0.0,0.04409]
[1780509007268,61.05,65899.63,43.6,-0.99953,0.0,0.04415]
[1780509008275,61.05,65884.5,43.6,-0.99955,0.0,0.04279]
[1780509009282,61.05,65879.05,43.6,-0.99955,0.0,0.04231]
[1780509010289,61.05,65882.95,43.6,-0.99955,0.0,0.04265]
[1780509011296,61.05,65884.22,43.6,-0.99955,0.0,0.04276]
[1780509012303,61.05,65885.85,43.6,-0.99955,0.0,0.04291]
[1780509013310,61.05,65890.15,43.6,-0.99954,0.0,0.04329]
[1780509014317,61.05,65890.61,43.6,-0.99954,0.0,0.04333]
[1780509015327,61.05,65887.83,43.6,-0.99955,0.0,0.04308]
[1780509018348,61.05,65881.61,43.6,-0.99955,0.0,0.04253]
[1780509019355,61.05,65879.69,43.6,-0.99955,0.0,0.04237]
[1780509020362,61.05,65878.61,43.6,-0.99955,0.0,0.04227]
[1780509021369,61.05,65879.43,43.6,-0.99955,0.0,0.04234]
[1780509022376,61.05,65871.77,43.6,-0.99956,0.0,0.04168]
[1780509023383,61.05,65870.2,43.6,-0.99956,0.0,0.04154]
[1780509024390,61.05,65867.83,43.6,-0.99957,0.0,0.04134]
[1780509025398,61.05,65867.5,43.6,-0.99957,0.0,0.04131]
[1780509026767,61.05,65865.48,43.6,-0.99957,0.0,0.04114]
[1780509027416,61.05,65860.66,43.6,-0.99957,0.0,0.04073]
[1780509028423,61.05,65858.59,43.6,-0.99957,0.0,0.04055]
[1780509029430,61.05,65857.96,43.6,-0.99957,0.0,0.0405]
[1780509030437,61.05,65857.46,43.6,-0.99958,0.0,0.04046]
[1780509031444,61.05,65859.34,43.6,-0.99958,0.0,0.04032]
[1780509033458,61.05,65860.35,43.6,-0.99958,0.0,0.04041]
[1780509034467,61.05,65857.95,43.6,-0.99958,0.0,0.04021]
[1780509035472,61.05,65848.63,43.6,-0.99959,0.0,0.03943]
[1780509036217,61.05,65848.63,43.6,-0.99959,0.0,0.03943]
[1780509036360,61.05,65848.63,43.6,-0.99959,0.0,0.03943]
[1780509036484,61.05,65844.75,43.6,-0.99959,0.0,0.03912]
[1780509037549,61.05,65844.75,43.6,-0.99959,0.0,0.03912]
[1780509037615,61.05,65837.62,43.6,-0.9996,0.0,0.03854]
[1780509038504,61.05,65832.95,43.6,-0.9996,0.0,0.03816]
[1780509039505,61.05,65830.42,43.6,-0.9996,0.0,0.03796]
[1780509040512,61.05,65827.31,43.6,-0.99961,0.0,0.03772]
[1780509041519,61.05,65829.56,43.6,-0.9996,0.0,0.03789]
[1780509043533,61.05,65826.32,43.6,-0.99961,0.0,0.03764]
[1780509044540,61.05,65828.63,43.6,-0.9996,0.0,0.03782]
[1780509045547,61.05,65829.66,43.6,-0.9996,0.0,0.0379]
[1780509046553,61.05,65829.2,43.6,-0.9996,0.0,0.03787]
[1780509047561,61.05,65829.76,43.6,-0.9996,0.0,0.03791]
[1780509048568,61.05,65823.6,43.6,-0.99961,0.0,0.03742]
[1780509049575,61.05,65824.5,43.6,-0.99961,0.0,0.0375]
[1780509050582,61.05,65825.23,43.6,-0.99961,0.0,0.03755]
[1780509051589,61.05,65826.65,43.6,-0.99961,0.0,0.03766]
[1780509052596,61.05,65828.76,43.6,-0.9996,0.0,0.03783]
[1780509053604,61.05,65834.47,43.6,-0.9996,0.0,0.03829]
[1780509054610,61.05,65836.48,43.6,-0.9996,0.0,0.03845]
[1780509055617,61.05,65838.5,43.6,-0.9996,0.0,0.03861]
[1780509056624,61.05,65839.7,43.6,-0.99959,0.0,0.03871]
[1780509057631,61.05,65838.93,43.6,-0.9996,0.0,0.03864]
[1780509058167,61.05,65838.93,43.6,-0.9996,0.0,0.03864]
[1780509058659,61.05,65845.76,43.6,-0.99959,0.0,0.0392]
[1780509059651,61.05,65851.48,43.6,-0.99958,0.0,0.03967]
[1780509060659,61.05,65855.99,43.6,-0.99958,0.0,0.04004]
[1780509061670,61.05,65849.79,43.6,-0.99959,0.0,0.03953]
[1780509062677,61.05,65848.69,43.6,-0.99959,0.0,0.03944]
[1780509063688,61.05,65850.56,43.6,-0.99958,0.0,0.03959]
[1780509064694,61.05,65846.53,43.6,-0.99959,0.0,0.03926]
[1780509066708,61.05,65847.29,43.6,-0.99959,0.0,0.03932]
[1780509068722,61.05,65842.74,43.6,-0.99959,0.0,0.03895]
[1780509069729,61.05,65837.12,43.6,-0.9996,0.0,0.0385]
[1780509070736,61.05,65838.22,43.6,-0.9996,0.0,0.03859]
[1780509071743,61.05,65837.69,43.6,-0.9996,0.0,0.03854]
[1780509072750,61.05,65835.5,43.6,-0.9996,0.0,0.03837]
[1780509073758,61.05,65828.82,43.6,-0.9996,0.0,0.03784]
[1780509074764,61.05,65827.94,43.6,-0.99961,0.0,0.03777]
[1780509075772,61.05,65824.19,43.6,-0.99961,0.0,0.03747]
[1780509076778,61.05,65828.09,43.6,-0.99961,0.0,0.03778]
[1780509077785,61.05,65825.71,43.6,-0.99961,0.0,0.03759]
[1780509078792,61.05,65829.41,43.6,-0.9996,0.0,0.03788]
[1780509079799,61.05,65829.92,43.6,-0.9996,0.0,0.03792]
[1780509081813,61.05,65828.93,43.6,-0.9996,0.0,0.03784]
[1780509083827,61.05,65834.16,43.6,-0.9996,0.0,0.03826]
[1780509084834,61.05,65844.25,43.6,-0.99959,0.0,0.03908]
[1780509085841,61.05,65847.0,43.6,-0.99959,0.0,0.0393]
[1780509086848,61.05,65837.49,43.6,-0.9996,0.0,0.03853]
[1780509087855,61.05,65838.91,43.6,-0.9996,0.0,0.03864]
[1780509088862,61.05,65839.7,43.6,-0.99959,0.0,0.03871]
[1780509089869,61.05,65843.39,43.6,-0.99959,0.0,0.03901]
[1780509090876,61.05,65840.91,43.6,-0.99959,0.0,0.0388]
[1780509093896,61.05,65843.65,43.6,-0.99959,0.0,0.03875]
[1780509094904,61.05,65844.76,43.6,-0.99959,0.0,0.03884]
[1780509095911,61.05,65843.96,43.6,-0.99959,0.0,0.03877]
[1780509096918,61.05,65842.71,43.6,-0.99959,0.0,0.03867]
[1780509097925,61.05,65841.67,43.6,-0.9996,0.0,0.03859]
[1780509101298,61.05,65849.2,43.6,-0.99959,0.0,0.0392]
[1780509101956,61.05,65855.29,43.6,-0.99958,0.0,0.0397]
[1780509102963,61.05,65855.89,43.6,-0.99958,0.0,0.03975]
[1780509103970,61.05,65850.51,43.6,-0.99959,0.0,0.0393]
[1780509104977,61.05,65850.93,43.6,-0.99959,0.0,0.03934]
[1780509106995,61.05,65849.23,43.6,-0.99959,0.0,0.0392]
[1780509108004,61.05,65849.73,43.6,-0.99959,0.0,0.03924]
[1780509110016,61.05,65850.62,43.6,-0.99959,0.0,0.03931]
[1780509111023,61.05,65851.75,43.6,-0.99959,0.0,0.03941]
[1780509112030,61.05,65847.65,43.6,-0.99959,0.0,0.03907]
[1780509113037,61.05,65848.15,43.6,-0.99959,0.0,0.03911]
[1780509114044,61.05,65844.06,43.6,-0.99959,0.0,0.03878]
[1780509115051,61.05,65840.07,43.6,-0.9996,0.0,0.03846]
[1780509116058,61.05,65837.65,43.6,-0.9996,0.0,0.03826]
[1780509119079,61.05,65835.13,43.6,-0.9996,0.0,0.03806]
[1780509120769,61.05,65835.13,43.6,-0.9996,0.0,0.03806]
[1780509120779,61.05,65832.07,43.6,-0.9996,0.0,0.03782]
[1780509121095,61.05,65823.29,43.6,-0.99961,0.0,0.03713]
[1780509122102,61.05,65818.43,43.6,-0.99962,0.0,0.03675]
[1780509123682,61.05,65818.86,43.6,-0.99962,0.0,0.03678]
[1780509124116,61.05,65822.12,43.6,-0.99961,0.0,0.03704]
[1780509125123,61.05,65823.15,43.6,-0.99961,0.0,0.03712]
[1780509126130,61.05,65830.08,43.6,-0.99961,0.0,0.03766]
[1780509127137,61.05,65831.71,43.6,-0.9996,0.0,0.03779]
[1780509128144,61.05,65830.92,43.6,-0.99961,0.0,0.03773]
[1780509129151,61.05,65829.1,43.6,-0.99961,0.0,0.03758]
[1780509130158,61.05,65822.56,43.6,-0.99961,0.0,0.03707]
[1780509131165,61.05,65818.43,43.6,-0.99962,0.0,0.03675]
[1780509132172,61.05,65815.02,43.6,-0.99962,0.0,0.03649]
[1780509133179,61.05,65816.87,43.6,-0.99962,0.0,0.03663]
[1780509134186,61.05,65818.78,43.6,-0.99962,0.0,0.03678]
[1780509137207,61.05,65818.1,43.6,-0.99962,0.0,0.03673]
[1780509139223,61.05,65818.61,43.6,-0.99962,0.0,0.03677]
[1780509140229,61.05,65820.26,43.6,-0.99961,0.0,0.03689]
[1780509141236,61.05,65821.05,43.6,-0.99961,0.0,0.03695]
[1780509142243,61.05,65822.37,43.6,-0.99961,0.0,0.03706]
[1780509143250,61.05,65814.85,43.6,-0.99962,0.0,0.03648]
[1780509144257,61.05,65812.15,43.6,-0.99962,0.0,0.03627]
[1780509145134,61.05,65812.15,43.6,-0.99962,0.0,0.03627]
[1780509145350,61.05,65812.15,43.6,-0.99962,0.0,0.03627]
[1780509145429,61.05,65810.54,43.6,-0.99962,0.0,0.03615]
[1780509146271,61.05,65807.48,43.6,-0.99963,0.0,0.03592]
[1780509147278,61.05,65801.24,43.6,-0.99963,0.0,0.03545]
[1780509148285,61.05,65798.9,43.6,-0.99963,0.0,0.03527]
[1780509149292,61.05,65799.52,43.6,-0.99963,0.0,0.03532]
[1780509150299,61.05,65801.45,43.6,-0.99963,0.0,0.03546]
[1780509151547,61.05,65805.92,43.6,-0.99963,0.0,0.03554]
[1780509152314,61.05,65807.65,43.6,-0.99963,0.0,0.03567]
[1780509153321,61.05,65811.67,43.6,-0.99962,0.0,0.03597]
[1780509154328,61.05,65815.93,43.6,-0.99962,0.0,0.03629]
[1780509155336,61.05,65817.61,43.6,-0.99962,0.0,0.03642]
[1780509156342,61.05,65820.34,43.6,-0.99962,0.0,0.03663]
[1780509157888,61.05,65823.22,43.6,-0.99962,0.0,0.03685]
[1780509158356,61.05,65824.26,43.6,-0.99961,0.0,0.03693]
[1780509163392,61.05,65825.55,43.6,-0.99961,0.0,0.03703]
[1780509165406,61.05,65825.92,43.6,-0.99961,0.0,0.03706]
[1780509166413,61.05,65825.37,43.6,-0.99961,0.0,0.03702]
[1780509169434,61.05,65832.39,43.6,-0.99961,0.0,0.03757]
[1780509170441,61.05,65834.81,43.6,-0.9996,0.0,0.03776]
[1780509171448,61.05,65836.22,43.6,-0.9996,0.0,0.03787]
[1780509172455,61.05,65838.46,43.6,-0.9996,0.0,0.03805]
[1780509173462,61.05,65838.98,43.6,-0.9996,0.0,0.03809]
[1780509177490,61.05,65839.39,43.6,-0.9996,0.0,0.03812]
[1780509179538,61.05,65838.08,43.6,-0.9996,0.0,0.03802]
[1780509180511,61.05,65833.44,43.6,-0.99961,0.0,0.03765]
[1780509181518,61.05,65831.33,43.6,-0.99961,0.0,0.03749]
[1780509182525,61.05,65822.03,43.6,-0.99962,0.0,0.03676]
[1780509183541,61.05,65820.95,43.6,-0.99962,0.0,0.03668]
[1780509184547,61.05,65805.19,43.6,-0.99963,0.0,0.03548]
[1780509185553,61.05,65804.41,43.6,-0.99963,0.0,0.03542]
[1780509186561,61.05,65798.39,43.6,-0.99964,0.0,0.03498]
[1780509187568,61.05,65797.21,43.6,-0.99964,0.0,0.03489]
[1780509188575,61.05,65793.69,43.6,-0.99964,0.0,0.03463]
[1780509189759,61.05,65795.72,43.6,-0.99964,0.0,0.03478]
[1780509191596,61.05,65794.04,43.6,-0.99964,0.0,0.03466]
[1780509193580,61.05,65793.76,43.6,-0.99964,0.0,0.03464]
[1780509193681,61.05,65787.47,43.6,-0.99964,0.0,0.03418]
[1780509194617,61.05,65782.84,43.6,-0.99965,0.0,0.03384]
[1780509195624,61.05,65781.46,43.6,-0.99965,0.0,0.03375]
[1780509196631,61.05,65781.83,43.6,-0.99965,0.0,0.03377]
[1780509197638,61.05,65782.3,43.6,-0.99965,0.0,0.03381]
[1780509201667,61.05,65783.13,43.6,-0.99965,0.0,0.03387]
[1780509203680,61.05,65784.78,43.6,-0.99965,0.0,0.03398]
[1780509204687,61.05,65784.24,43.6,-0.99965,0.0,0.03395]
[1780509205531,61.05,65784.24,43.6,-0.99965,0.0,0.03395]
[1780509205694,61.05,65778.63,43.6,-0.99965,0.0,0.03354]
[1780509206456,61.05,65778.63,43.6,-0.99965,0.0,0.03354]
[1780509207002,61.05,65778.63,43.6,-0.99965,0.0,0.03354]
[1780509206701,61.05,65770.7,43.6,-0.99966,0.0,0.03298]
[1780509207794,61.05,65770.7,43.6,-0.99966,0.0,0.03298]
[1780509207840,61.05,65760.26,43.6,-0.99967,0.0,0.03226]
[1780509208719,61.05,65749.87,43.6,-0.99967,0.0,0.03156]
[1780509209726,61.05,65755.04,43.6,-0.99967,0.0,0.03191]
[1780509210733,61.05,65757.28,43.6,-0.99967,0.0,0.03206]
[1780509211740,61.05,65761.95,43.6,-0.99967,0.0,0.03214]
[1780509212283,61.05,65761.95,43.6,-0.99967,0.0,0.03214]
[1780509212747,61.05,65778.22,43.6,-0.99965,0.0,0.03327]
[1780509213754,61.05,65779.72,43.6,-0.99965,0.0,0.03337]
[1780509214484,61.05,65779.72,43.6,-0.99965,0.0,0.03337]
[1780509214761,61.05,65775.25,43.6,-0.99966,0.0,0.03306]
[1780509215587,61.05,65775.25,43.6,-0.99966,0.0,0.03306]
[1780509215768,61.05,65760.26,43.6,-0.99967,0.0,0.03202]
[1780509216775,61.05,65752.64,43.6,-0.99967,0.0,0.03151]
[1780509217168,61.05,65752.64,43.6,-0.99967,0.0,0.03151]
[1780509217999,61.05,65742.68,43.6,-0.99968,0.0,0.03084]
[1780509218204,61.05,65742.68,43.6,-0.99968,0.0,0.03084]
[1780509218789,61.05,65723.1,43.6,-0.9997,0.0,0.02958]
[1780509219796,61.05,65728.2,43.6,-0.99969,0.0,0.0299]
[1780509220803,61.05,65731.49,43.6,-0.99969,0.0,0.03011]
[1780509221810,61.05,65732.35,43.6,-0.99969,0.0,0.03017]
[1780509222817,61.05,65738.63,43.6,-0.99968,0.0,0.03058]
[1780509224838,61.05,65741.12,43.6,-0.99968,0.0,0.03074]
[1780509225845,61.05,65741.91,43.6,-0.99968,0.0,0.03079]
[1780509228868,61.05,65741.4,43.6,-0.99968,0.0,0.03076]
[1780509229875,61.05,65734.71,43.6,-0.99969,0.0,0.03032]
[1780509231889,61.05,65737.31,43.6,-0.99969,0.0,0.03049]
[1780509234910,61.05,65736.81,43.6,-0.99969,0.0,0.03046]
[1780509240952,61.05,65727.22,43.6,-0.99969,0.0,0.02984]
[1780509241959,61.05,65723.18,43.6,-0.9997,0.0,0.02958]
[1780509242967,61.05,65723.59,43.6,-0.9997,0.0,0.02961]
[1780509248003,61.05,65723.57,43.6,-0.9997,0.0,0.02961]
[1780509249009,61.05,65724.01,43.6,-0.99969,0.0,0.02963]
[1780509250016,61.05,65723.28,43.6,-0.9997,0.0,0.02959]
[1780509255058,61.05,65723.18,43.6,-0.9997,0.0,0.02958]
[1780509258079,61.05,65725.35,43.6,-0.99969,0.0,0.02972]
[1780509259086,61.05,65724.04,43.6,-0.99969,0.0,0.02964]
[1780509260092,61.05,65723.02,43.6,-0.9997,0.0,0.02957]
[1780509261100,61.05,65723.92,43.6,-0.99969,0.0,0.02963]
[1780509262107,61.05,65725.05,43.6,-0.99969,0.0,0.0297]
[1780509263114,61.05,65723.45,43.6,-0.9997,0.0,0.0296]
[1780509264121,61.05,65725.74,43.6,-0.99969,0.0,0.02974]
[1780509265128,61.05,65728.01,43.6,-0.99969,0.0,0.02989]
[1780509266135,61.05,65729.49,43.6,-0.99969,0.0,0.02998]
[1780509268149,61.05,65728.8,43.6,-0.99969,0.0,0.02994]
[1780509269156,61.05,65733.57,43.6,-0.99969,0.0,0.03025]
[1780509270163,61.05,65739.54,43.6,-0.99968,0.0,0.03064]
[1780509271170,61.05,65743.62,43.6,-0.99968,0.0,0.03067]
[1780509272920,61.05,65743.62,43.6,-0.99968,0.0,0.03067]
[1780509273014,61.05,65745.35,43.6,-0.99968,0.0,0.03079]
[1780509274017,61.05,65745.35,43.6,-0.99968,0.0,0.03079]
[1780509274054,61.05,65748.5,43.6,-0.99968,0.0,0.03099]
[1780509275042,61.05,65756.96,43.6,-0.99967,0.0,0.03156]
[1780509275175,61.05,65756.96,43.6,-0.99967,0.0,0.03156]
[1780509275199,61.05,65760.02,43.6,-0.99967,0.0,0.03177]
[1780509277021,61.05,65760.65,43.6,-0.99967,0.0,0.03181]
[1780509277212,61.05,65759.37,43.6,-0.99967,0.0,0.03172]
[1780509278220,61.05,65758.43,43.6,-0.99967,0.0,0.03166]
[1780509279227,61.05,65760.83,43.6,-0.99967,0.0,0.03182]
[1780509280234,61.05,65761.54,43.6,-0.99967,0.0,0.03187]
[1780509282248,61.05,65762.38,43.6,-0.99967,0.0,0.03193]
[1780509284262,61.05,65761.43,43.6,-0.99967,0.0,0.03186]
[1780509285269,61.05,65760.68,43.6,-0.99967,0.0,0.03181]
[1780509286276,61.05,65761.25,43.6,-0.99967,0.0,0.03185]
[1780509287283,61.05,65759.96,43.6,-0.99967,0.0,0.03176]
[1780509288289,61.05,65756.02,43.6,-0.99967,0.0,0.0315]
[1780509289297,61.05,65752.94,43.6,-0.99968,0.0,0.03129]
[1780509290304,61.05,65757.04,43.6,-0.99967,0.0,0.03156]
[1780509291311,61.05,65759.28,43.6,-0.99967,0.0,0.03172]
[1780509292318,61.05,65759.94,43.6,-0.99967,0.0,0.03176]
[1780509294014,61.05,65759.94,43.6,-0.99967,0.0,0.03176]
[1780509294082,61.05,65760.29,43.6,-0.99967,0.0,0.03178]
[1780509294564,61.05,65760.29,43.6,-0.99967,0.0,0.03178]
[1780509294657,61.05,65780.81,43.6,-0.99966,0.0,0.0332]
[1780509295541,61.05,65780.81,43.6,-0.99966,0.0,0.0332]
[1780509295546,61.05,65799.71,43.6,-0.99964,0.0,0.03456]
[1780509296317,61.05,65799.71,43.6,-0.99964,0.0,0.03456]
[1780509296353,61.05,65805.74,43.6,-0.99964,0.0,0.035]
[1780509297360,61.05,65804.58,43.6,-0.99964,0.0,0.03492]
[1780509298367,61.05,65808.14,43.6,-0.99963,0.0,0.03518]
[1780509299374,61.05,65810.61,43.6,-0.99963,0.0,0.03536]
[1780509300686,61.05,65812.33,43.6,-0.99963,0.0,0.03549]
[1780509301388,61.05,65813.64,43.6,-0.99963,0.0,0.03559]
[1780509302395,61.05,65813.04,43.6,-0.99963,0.0,0.03555]
[1780509304778,61.05,65812.96,43.6,-0.99963,0.0,0.03554]
[1780509304952,61.05,65812.96,43.6,-0.99963,0.0,0.03554]
[1780509304969,61.05,65817.33,43.6,-0.99963,0.0,0.03587]
[1780509305867,61.05,65817.33,43.6,-0.99963,0.0,0.03587]
[1780509305927,61.05,65822.58,43.6,-0.99962,0.0,0.03627]
[1780509306423,61.05,65823.08,43.6,-0.99962,0.0,0.03631]
[1780509307430,61.05,65824.21,43.6,-0.99962,0.0,0.03639]
[1780509310450,61.05,65821.58,43.6,-0.99962,0.0,0.03619]
[1780509311459,61.05,65815.08,43.6,-0.99963,0.0,0.0357]
[1780509312465,61.05,65806.5,43.6,-0.99963,0.0,0.03506]
[1780509313473,61.05,65807.05,43.6,-0.99963,0.0,0.0351]
[1780509314480,61.05,65806.57,43.6,-0.99963,0.0,0.03506]
[1780509315487,61.05,65805.12,43.6,-0.99964,0.0,0.03496]
[1780509316493,61.05,65800.28,43.6,-0.99964,0.0,0.0346]
[1780509318508,61.05,65797.33,43.6,-0.99964,0.0,0.03439]
[1780509319515,61.05,65796.63,43.6,-0.99964,0.0,0.03433]
[1780509320522,61.05,65795.9,43.6,-0.99964,0.0,0.03428]
[1780509321529,61.05,65796.84,43.6,-0.99964,0.0,0.03435]
[1780509322536,61.05,65795.85,43.6,-0.99964,0.0,0.03428]
[1780509324550,61.05,65797.73,43.6,-0.99964,0.0,0.03441]
[1780509325557,61.05,65798.44,43.6,-0.99964,0.0,0.03447]
[1780509326564,61.05,65797.92,43.6,-0.99964,0.0,0.03443]
[1780509328578,61.05,65798.24,43.6,-0.99964,0.0,0.03445]
[1780509329270,61.05,65798.24,43.6,-0.99964,0.0,0.03445]
[1780509329290,61.05,65798.24,43.6,-0.99964,0.0,0.03445]
[1780509329585,61.05,65790.1,43.6,-0.99965,0.0,0.03386]
[1780509330417,61.05,65790.1,43.6,-0.99965,0.0,0.03386]
[1780509330592,61.05,65786.65,43.6,-0.99965,0.0,0.03362]
[1780509331599,61.05,65786.88,43.6,-0.99965,0.0,0.03338]
[1780509332606,61.05,65787.4,43.6,-0.99965,0.0,0.03342]
[1780509333612,61.05,65786.35,43.6,-0.99965,0.0,0.03335]
[1780509334620,61.05,65785.22,43.6,-0.99965,0.0,0.03327]
[1780509335627,61.05,65787.96,43.6,-0.99965,0.0,0.03346]
[1780509338648,61.05,65789.94,43.6,-0.99965,0.0,0.0336]
[1780509340662,61.05,65786.95,43.6,-0.99965,0.0,0.03339]
[1780509341669,61.05,65783.33,43.6,-0.99966,0.0,0.03313]
[1780509342675,61.05,65784.03,43.6,-0.99966,0.0,0.03318]
[1780509343683,61.05,65778.7,43.6,-0.99966,0.0,0.03281]
[1780509344690,61.05,65776.98,43.6,-0.99966,0.0,0.03269]
[1780509345704,61.05,65776.98,43.6,-0.99966,0.0,0.03269]
[1780509345772,61.05,65776.98,43.6,-0.99966,0.0,0.03269]
[1780509346071,61.05,65774.94,43.6,-0.99966,0.0,0.03255]
[1780509346731,61.05,65774.94,43.6,-0.99966,0.0,0.03255]
[1780509346751,61.05,65773.78,43.6,-0.99966,0.0,0.03247]
[1780509347712,61.05,65776.72,43.6,-0.99966,0.0,0.03267]
[1780509348719,61.05,65774.59,43.6,-0.99966,0.0,0.03252]
[1780509349726,61.05,65773.33,43.6,-0.99966,0.0,0.03243]
[1780509350733,61.05,65772.48,43.6,-0.99966,0.0,0.03238]
[1780509352747,61.05,65770.52,43.6,-0.99967,0.0,0.03224]
[1780509355234,61.05,65770.4,43.6,-0.99967,0.0,0.03223]
[1780509355770,61.05,65764.76,43.6,-0.99967,0.0,0.03185]
[1780509356257,61.05,65764.76,43.6,-0.99967,0.0,0.03185]
[1780509356777,61.05,65766.54,43.6,-0.99967,0.0,0.03197]
[1780509358791,61.05,65770.14,43.6,-0.99967,0.0,0.03222]
[1780509359798,61.05,65769.53,43.6,-0.99967,0.0,0.03217]
[1780509362821,61.05,65778.46,43.6,-0.99966,0.0,0.03279]
[1780509363829,61.05,65773.37,43.6,-0.99966,0.0,0.03244]
[1780509364836,61.05,65776.16,43.6,-0.99966,0.0,0.03263]
[1780509365479,61.05,65776.16,43.6,-0.99966,0.0,0.03263]
[1780509365843,61.05,65782.08,43.6,-0.99966,0.0,0.03304]
[1780509366850,61.05,65785.44,43.6,-0.99965,0.0,0.03328]
[1780509367860,61.05,65783.97,43.6,-0.99966,0.0,0.03318]
[1780509368864,61.05,65784.74,43.6,-0.99965,0.0,0.03323]
[1780509369870,61.05,65785.62,43.6,-0.99965,0.0,0.03329]
[1780509372892,61.05,65792.06,43.6,-0.99965,0.0,0.03375]
[1780509373900,61.05,65794.1,43.6,-0.99965,0.0,0.0339]
[1780509374907,61.05,65802.33,43.6,-0.99964,0.0,0.03449]
[1780509375914,61.05,65802.75,43.6,-0.99964,0.0,0.03452]
[1780509376921,61.05,65803.64,43.6,-0.99964,0.0,0.03459]
[1780509377928,61.05,65805.54,43.6,-0.99964,0.0,0.03473]
[1780509379942,61.05,65804.09,43.6,-0.99964,0.0,0.03462]
[1780509380949,61.05,65804.59,43.6,-0.99964,0.0,0.03466]
[1780509383970,61.05,65802.21,43.6,-0.99964,0.0,0.03449]
[1780509384977,61.05,65803.04,43.6,-0.99964,0.0,0.03455]
[1780509385984,61.05,65805.48,43.6,-0.99964,0.0,0.03472]
[1780509386488,61.05,65805.48,43.6,-0.99964,0.0,0.03472]
[1780509386991,61.05,65812.33,43.6,-0.99963,0.0,0.03523]
[1780509387903,61.05,65812.33,43.6,-0.99963,0.0,0.03523]
[1780509387999,61.05,65814.08,43.6,-0.99963,0.0,0.03536]
[1780509388934,61.05,65814.08,43.6,-0.99963,0.0,0.03536]
[1780509389067,61.05,65818.27,43.6,-0.99963,0.0,0.03568]
[1780509390012,61.05,65815.33,43.6,-0.99963,0.0,0.03545]
[1780509391019,61.05,65815.66,43.6,-0.99963,0.0,0.03522]
[1780509392026,61.05,65816.27,43.6,-0.99963,0.0,0.03526]
[1780509395047,61.05,65815.55,43.6,-0.99963,0.0,0.03521]
[1780509397061,61.05,65816.45,43.6,-0.99963,0.0,0.03528]
[1780509398068,61.05,65819.28,43.6,-0.99963,0.0,0.03549]
[1780509399075,61.05,65817.1,43.6,-0.99963,0.0,0.03533]
[1780509401090,61.05,65816.11,43.6,-0.99963,0.0,0.03525]
[1780509403103,61.05,65800.35,43.6,-0.99964,0.0,0.0341]
[1780509404110,61.05,65794.67,43.6,-0.99965,0.0,0.03369]
[1780509404691,61.05,65794.67,43.6,-0.99965,0.0,0.03369]
[1780509405120,61.05,65802.75,43.6,-0.99964,0.0,0.03427]
[1780509405761,61.05,65802.75,43.6,-0.99964,0.0,0.03427]
[1780509406125,61.05,65804.88,43.6,-0.99964,0.0,0.03442]
[1780509407132,61.05,65805.01,43.6,-0.99964,0.0,0.03443]
[1780509409146,61.05,65798.09,43.6,-0.99965,0.0,0.03393]
[1780509410153,61.05,65799.73,43.6,-0.99965,0.0,0.03405]
[1780509411160,61.05,65801.69,43.6,-0.99964,0.0,0.03419]
[1780509412167,61.05,65803.01,43.6,-0.99964,0.0,0.03429]
[1780509414181,61.05,65801.71,43.6,-0.99964,0.0,0.03419]
[1780509415188,61.05,65802.03,43.6,-0.99964,0.0,0.03422]
[1780509416195,61.05,65800.99,43.6,-0.99964,0.0,0.03414]
[1780509419216,61.05,65801.78,43.6,-0.99964,0.0,0.0342]
[1780509420223,61.05,65806.66,43.6,-0.99964,0.0,0.03455]
[1780509422237,61.05,65806.28,43.6,-0.99964,0.0,0.03453]
[1780509423244,61.05,65805.43,43.6,-0.99964,0.0,0.03446]
[1780509426265,61.05,65804.71,43.6,-0.99964,0.0,0.03441]
[1780509427272,61.05,65807.53,43.6,-0.99964,0.0,0.03462]
[1780509428279,61.05,65809.23,43.6,-0.99964,0.0,0.03474]
[1780509429286,61.05,65808.86,43.6,-0.99964,0.0,0.03472]
[1780509431300,61.05,65807.14,43.6,-0.99964,0.0,0.03459]
[1780509436335,61.05,65807.22,43.6,-0.99964,0.0,0.0346]
[1780509437342,61.05,65807.88,43.6,-0.99964,0.0,0.03464]
[1780509439356,61.05,65806.78,43.6,-0.99964,0.0,0.03456]
[1780509440362,61.05,65807.96,43.6,-0.99964,0.0,0.03465]
[1780509443384,61.05,65808.82,43.6,-0.99964,0.0,0.03471]
[1780509444641,61.05,65809.59,43.6,-0.99964,0.0,0.03477]
[1780509446405,61.05,65810.09,43.6,-0.99964,0.0,0.03481]
[1780509450188,61.05,65810.17,43.6,-0.99964,0.0,0.03481]
[1780509450242,61.05,65810.17,43.6,-0.99964,0.0,0.03481]
[1780509450433,61.05,65815.42,43.6,-0.99963,0.0,0.0352]
[1780509451552,61.05,65815.42,43.6,-0.99963,0.0,0.0352]
[1780509451652,61.05,65817.02,43.6,-0.99963,0.0,0.03506]
[1780509452450,61.05,65826.54,43.6,-0.99963,0.0,0.03577]
[1780509453858,61.05,65831.62,43.6,-0.99962,0.0,0.03616]
[1780509455151,61.05,65831.62,43.6,-0.99962,0.0,0.03616]
[1780509455225,61.05,65832.5,43.6,-0.99962,0.0,0.03622]
[1780509456030,61.05,65836.13,43.6,-0.99962,0.0,0.0365]
[1780509456856,61.05,65836.13,43.6,-0.99962,0.0,0.0365]
[1780509456905,61.05,65847.84,43.6,-0.99961,0.0,0.03741]
[1780509457571,61.05,65847.84,43.6,-0.99961,0.0,0.03741]
[1780509457872,61.05,65847.84,43.6,-0.99961,0.0,0.03741]
[1780509457971,61.05,65861.91,43.6,-0.9996,0.0,0.03853]
[1780509458609,61.05,65861.91,43.6,-0.9996,0.0,0.03853]
[1780509458673,61.05,65876.09,43.6,-0.99958,0.0,0.0397]
[1780509459497,61.05,65877.95,43.6,-0.99958,0.0,0.03985]
[1780509460504,61.05,65876.88,43.6,-0.99958,0.0,0.03976]
[1780509462015,61.05,65873.78,43.6,-0.99958,0.0,0.0395]
[1780509462519,61.05,65875.08,43.6,-0.99958,0.0,0.03961]
[1780509463526,61.05,65883.47,43.6,-0.99957,0.0,0.04031]
[1780509464789,61.05,65882.93,43.6,-0.99958,0.0,0.04027]
[1780509465540,61.05,65882.18,43.6,-0.99958,0.0,0.0402]
[1780509466547,61.05,65883.23,43.6,-0.99958,0.0,0.04029]
[1780509467554,61.05,65882.53,43.6,-0.99958,0.0,0.04023]
[1780509469570,61.05,65874.91,43.6,-0.99958,0.0,0.0396]
[1780509470900,61.05,65867.74,43.6,-0.99959,0.0,0.03901]
[1780509471584,61.05,65867.38,43.6,-0.99959,0.0,0.03898]
[1780509472591,61.05,65867.75,43.6,-0.99959,0.0,0.03901]
[1780509473597,61.05,65865.24,43.6,-0.99959,0.0,0.0388]
[1780509474605,61.05,65864.07,43.6,-0.99959,0.0,0.03871]
[1780509475611,61.05,65856.02,43.6,-0.9996,0.0,0.03806]
[1780509476619,61.05,65855.77,43.6,-0.9996,0.0,0.03804]
[1780509477542,61.05,65855.77,43.6,-0.9996,0.0,0.03804]
[1780509477626,61.05,65851.7,43.6,-0.9996,0.0,0.03772]
[1780509478704,61.05,65851.7,43.6,-0.9996,0.0,0.03772]
[1780509478748,61.05,65844.38,43.6,-0.99961,0.0,0.03714]
[1780509479971,61.05,65836.77,43.6,-0.99962,0.0,0.03655]
[1780509480647,61.05,65836.68,43.6,-0.99962,0.0,0.03654]
[1780509482661,61.05,65840.04,43.6,-0.99961,0.0,0.0368]
[1780509483668,61.05,65841.45,43.6,-0.99961,0.0,0.03691]
[1780509485289,61.05,65841.45,43.6,-0.99961,0.0,0.03691]
[1780509484675,61.05,65844.25,43.6,-0.99961,0.0,0.03713]
[1780509485682,61.05,65845.08,43.6,-0.99961,0.0,0.0372]
[1780509486689,61.05,65839.29,43.6,-0.99962,0.0,0.03675]
[1780509487696,61.05,65840.74,43.6,-0.99961,0.0,0.03686]
[1780509488703,61.05,65843.83,43.6,-0.99961,0.0,0.0371]
[1780509489710,61.05,65845.28,43.6,-0.99961,0.0,0.03721]
[1780509490717,61.05,65847.52,43.6,-0.99961,0.0,0.03739]
[1780509491724,61.05,65849.21,43.6,-0.99961,0.0,0.03752]
[1780509492731,61.05,65848.5,43.6,-0.99961,0.0,0.03747]
[1780509493738,61.05,65855.5,43.6,-0.9996,0.0,0.03802]
[1780509494745,61.05,65857.96,43.6,-0.9996,0.0,0.03822]
[1780509495752,61.05,65859.38,43.6,-0.9996,0.0,0.03833]
[1780509496759,61.05,65860.49,43.6,-0.9996,0.0,0.03842]
[1780509497767,61.05,65861.56,43.6,-0.9996,0.0,0.03851]
[1780509498927,61.05,65861.56,43.6,-0.9996,0.0,0.03851]
[1780509498943,61.05,65865.89,43.6,-0.99959,0.0,0.03886]
[1780509499781,61.05,65877.07,43.6,-0.99958,0.0,0.03978]
[1780509500788,61.05,65879.08,43.6,-0.99958,0.0,0.03994]
[1780509503049,61.05,65879.46,43.6,-0.99958,0.0,0.03998]
[1780509503094,61.05,65880.05,43.6,-0.99958,0.0,0.04003]
[1780509503820,61.05,65882.98,43.6,-0.99958,0.0,0.04027]
[1780509504827,61.05,65882.43,43.6,-0.99958,0.0,0.04023]
[1780509506841,61.05,65883.43,43.6,-0.99958,0.0,0.04031]
[1780509507848,61.05,65881.68,43.6,-0.99958,0.0,0.04016]
[1780509508855,61.05,65883.46,43.6,-0.99958,0.0,0.04031]
[1780509509862,61.05,65882.47,43.6,-0.99958,0.0,0.04023]
[1780509510869,61.05,65883.22,43.6,-0.99958,0.0,0.04029]
[1780509512883,61.05,65881.83,43.6,-0.99958,0.0,0.03988]
[1780509513890,61.05,65884.33,43.6,-0.99958,0.0,0.04009]
[1780509514897,61.05,65884.85,43.6,-0.99958,0.0,0.04014]
[1780509515904,61.05,65883.63,43.6,-0.99958,0.0,0.04003]
[1780509516911,61.05,65884.48,43.6,-0.99958,0.0,0.04011]
[1780509519932,61.05,65886.63,43.6,-0.99958,0.0,0.04029]
[1780509520938,61.05,65887.07,43.6,-0.99957,0.0,0.04032]
[1780509521420,61.05,65887.07,43.6,-0.99957,0.0,0.04032]
[1780509522007,61.05,65887.07,43.6,-0.99957,0.0,0.04032]
[1780509522015,61.05,65891.46,43.6,-0.99957,0.0,0.04069]
[1780509522559,61.05,65891.46,43.6,-0.99957,0.0,0.04069]
[1780509522953,61.05,65893.16,43.6,-0.99957,0.0,0.04084]
[1780509523959,61.05,65895.07,43.6,-0.99957,0.0,0.041]
[1780509524967,61.05,65897.85,43.6,-0.99956,0.0,0.04124]
[1780509525974,61.05,65899.64,43.6,-0.99956,0.0,0.04139]
[1780509526981,61.05,65900.66,43.6,-0.99956,0.0,0.04148]
[1780509530009,61.05,65901.07,43.6,-0.99956,0.0,0.04152]
[1780509532016,61.05,65904.04,43.6,-0.99956,0.0,0.04178]
[1780509533023,61.05,65904.92,43.6,-0.99956,0.0,0.04185]
[1780509534029,61.05,65905.91,43.6,-0.99956,0.0,0.04194]
[1780509535037,61.05,65906.43,43.6,-0.99956,0.0,0.04198]
[1780509536044,61.05,65906.02,43.6,-0.99956,0.0,0.04195]
[1780509538058,61.05,65904.76,43.6,-0.99956,0.0,0.04184]
[1780509540075,61.05,65904.25,43.6,-0.99956,0.0,0.04179]
[1780509541081,61.05,65906.3,43.6,-0.99956,0.0,0.04197]
[1780509542088,61.05,65904.9,43.6,-0.99956,0.0,0.04185]
[1780509543095,61.05,65902.68,43.6,-0.99956,0.0,0.04166]
[1780509544102,61.05,65901.69,43.6,-0.99956,0.0,0.04157]
[1780509545109,61.05,65893.87,43.6,-0.99957,0.0,0.0409]
[1780509546116,61.05,65890.34,43.6,-0.99957,0.0,0.0406]
[1780509547123,61.05,65889.58,43.6,-0.99957,0.0,0.04054]
[1780509548130,61.05,65890.55,43.6,-0.99957,0.0,0.04062]
[1780509551151,61.05,65886.91,43.6,-0.99957,0.0,0.04031]
[1780509552158,61.05,65886.26,43.6,-0.99958,0.0,0.04026]
[1780509553165,61.05,65886.73,43.6,-0.99957,0.0,0.04029]
[1780509555179,61.05,65882.71,43.6,-0.99958,0.0,0.03996]
[1780509556186,61.05,65883.73,43.6,-0.99958,0.0,0.04004]
[1780509560214,61.05,65885.43,43.6,-0.99958,0.0,0.04019]
[1780509561221,61.05,65888.07,43.6,-0.99957,0.0,0.04041]
[1780509563235,61.05,65884.74,43.6,-0.99958,0.0,0.04013]
[1780509564242,61.05,65882.83,43.6,-0.99958,0.0,0.03997]
[1780509565249,61.05,65883.8,43.6,-0.99958,0.0,0.04005]
[1780509570284,61.05,65885.24,43.6,-0.99958,0.0,0.04017]
[1780509571292,61.05,65886.34,43.6,-0.99958,0.0,0.03997]
[1780509576327,61.05,65887.4,43.6,-0.99958,0.0,0.04006]
[1780509577334,61.05,65886.95,43.6,-0.99958,0.0,0.04002]
[1780509578341,61.05,65887.62,43.6,-0.99958,0.0,0.04008]
[1780509583376,61.05,65887.59,43.6,-0.99958,0.0,0.04007]
[1780509587404,61.05,65884.3,43.6,-0.99958,0.0,0.0398]
[1780509588411,61.05,65882.61,43.6,-0.99958,0.0,0.03966]
[1780509588506,61.05,65882.61,43.6,-0.99958,0.0,0.03966]
[1780509589418,61.05,65871.52,43.6,-0.99959,0.0,0.03875]
[1780509589605,61.05,65871.52,43.6,-0.99959,0.0,0.03875]
[1780509590053,61.05,65871.52,43.6,-0.99959,0.0,0.03875]
[1780509590425,61.05,65871.6,43.6,-0.99959,0.0,0.03876]
[1780509591432,61.05,65873.75,43.6,-0.99959,0.0,0.03893]
[1780509592438,61.05,65876.79,43.6,-0.99959,0.0,0.03918]
[1780509593446,61.05,65877.59,43.6,-0.99959,0.0,0.03924]
[1780509594453,61.05,65876.15,43.6,-0.99959,0.0,0.03913]
[1780509595460,61.05,65877.62,43.6,-0.99959,0.0,0.03925]
[1780509596467,61.05,65877.18,43.6,-0.99959,0.0,0.03921]
[1780509598480,61.05,65876.76,43.6,-0.99959,0.0,0.03918]
[1780509601543,61.05,65881.8,43.6,-0.99958,0.0,0.03959]
[1780509602548,61.05,65882.47,43.6,-0.99958,0.0,0.03965]
[1780509603555,61.05,65880.11,43.6,-0.99958,0.0,0.03945]
[1780509604562,61.05,65881.4,43.6,-0.99958,0.0,0.03956]
[1780509605569,61.05,65886.26,43.6,-0.99958,0.0,0.03996]
[1780509606576,61.05,65890.09,43.6,-0.99957,0.0,0.04028]
[1780509607741,61.05,65894.29,43.6,-0.99957,0.0,0.04064]
[1780509608590,61.05,65892.76,43.6,-0.99957,0.0,0.04051]
[1780509609597,61.05,65890.06,43.6,-0.99957,0.0,0.04028]
[1780509610604,61.05,65891.27,43.6,-0.99957,0.0,0.04038]
[1780509611612,61.05,65895.93,43.6,-0.99957,0.0,0.04078]
[1780509612619,61.05,65895.16,43.6,-0.99957,0.0,0.04071]
[1780509613626,61.05,65894.57,43.6,-0.99957,0.0,0.04066]
[1780509616647,61.05,65894.16,43.6,-0.99957,0.0,0.04063]
[1780509617654,61.05,65891.48,43.6,-0.99957,0.0,0.0404]
[1780509619161,61.05,65891.48,43.6,-0.99957,0.0,0.0404]
[1780509619164,61.05,65893.95,43.6,-0.99957,0.0,0.04061]
[1780509620280,61.05,65893.95,43.6,-0.99957,0.0,0.04061]
[1780509620303,61.05,65900.77,43.6,-0.99956,0.0,0.04119]
[1780509620725,61.05,65907.97,43.6,-0.99956,0.0,0.04182]
[1780509621684,61.05,65907.36,43.6,-0.99956,0.0,0.04176]
[1780509622692,61.05,65904.89,43.6,-0.99956,0.0,0.04155]
[1780509623705,61.05,65910.46,43.6,-0.99956,0.0,0.04203]
[1780509624834,61.05,65916.06,43.6,-0.99955,0.0,0.04253]
[1780509625725,61.05,65920.36,43.6,-0.99955,0.0,0.04291]
[1780509626733,61.05,65921.31,43.6,-0.99954,0.0,0.04299]
[1780509627739,61.05,65917.32,43.6,-0.99955,0.0,0.04264]
[1780509628746,61.05,65918.39,43.6,-0.99955,0.0,0.04273]
[1780509629753,61.05,65923.28,43.6,-0.99954,0.0,0.04317]
[1780509630768,61.05,65922.43,43.6,-0.99954,0.0,0.04309]
[1780509633789,61.05,65921.06,43.6,-0.99955,0.0,0.04266]
[1780509635803,61.05,65923.43,43.6,-0.99955,0.0,0.04287]
[1780509636810,61.05,65924.25,43.6,-0.99954,0.0,0.04295]
[1780509638825,61.05,65921.63,43.6,-0.99955,0.0,0.04271]
[1780509640838,61.05,65923.18,43.6,-0.99955,0.0,0.04285]
[1780509641845,61.05,65925.76,43.6,-0.99954,0.0,0.04308]
[1780509642852,61.05,65924.04,43.6,-0.99954,0.0,0.04293]
[1780509643859,61.05,65925.92,43.6,-0.99954,0.0,0.04309]
[1780509644866,61.05,65923.4,43.6,-0.99955,0.0,0.04287]
[1780509645874,61.05,65914.6,43.6,-0.99955,0.0,0.04209]
[1780509646882,61.05,65912.12,43.6,-0.99956,0.0,0.04187]
[1780509647889,61.05,65909.19,43.6,-0.99956,0.0,0.04162]
[1780509648896,61.05,65914.1,43.6,-0.99955,0.0,0.04205]
[1780509649903,61.05,65915.47,43.6,-0.99955,0.0,0.04217]
[1780509650910,61.05,65917.41,43.6,-0.99955,0.0,0.04234]
[1780509651917,61.05,65917.9,43.6,-0.99955,0.0,0.04238]
[1780509652924,61.05,65916.42,43.6,-0.99955,0.0,0.04225]
[1780509653931,61.05,65919.89,43.6,-0.99955,0.0,0.04256]
[1780509654938,61.05,65922.51,43.6,-0.99955,0.0,0.04279]
[1780509655945,61.05,65923.37,43.6,-0.99955,0.0,0.04287]
[1780509656952,61.05,65927.53,43.6,-0.99954,0.0,0.04324]
[1780509657960,61.05,65928.69,43.6,-0.99954,0.0,0.04334]
[1780509659365,61.05,65928.69,43.6,-0.99954,0.0,0.04334]
[1780509659406,61.05,65930.34,43.6,-0.99954,0.0,0.04349]
[1780509659973,61.05,65931.79,43.6,-0.99954,0.0,0.04362]
[1780509660980,61.05,65932.21,43.6,-0.99954,0.0,0.04366]
[1780509663528,61.05,65932.07,43.6,-0.99954,0.0,0.04365]
[1780509664014,61.05,65938.34,43.6,-0.99953,0.0,0.04422]
[1780509665017,61.05,65941.31,43.6,-0.99953,0.0,0.04449]
[1780509666023,61.05,65927.84,43.6,-0.99954,0.0,0.04327]
[1780509667030,61.05,65926.85,43.6,-0.99954,0.0,0.04318]
[1780509669044,61.05,65927.3,43.6,-0.99954,0.0,0.04322]
[1780509670054,61.05,65928.55,43.6,-0.99954,0.0,0.04333]
[1780509671058,61.05,65921.93,43.6,-0.99955,0.0,0.04274]
[1780509672065,61.05,65921.89,43.6,-0.99955,0.0,0.04273]
[1780509673072,61.05,65925.16,43.6,-0.99954,0.0,0.04303]
[1780509674079,61.05,65927.44,43.6,-0.99954,0.0,0.04323]
[1780509675086,61.05,65926.92,43.6,-0.99954,0.0,0.04318]
[1780509676093,61.05,65929.16,43.6,-0.99954,0.0,0.04339]
[1780509677100,61.05,65931.77,43.6,-0.99954,0.0,0.04362]
[1780509678107,61.05,65930.93,43.6,-0.99954,0.0,0.04354]
[1780509681128,61.05,65930.33,43.6,-0.99954,0.0,0.04349]
[1780509682135,61.05,65927.05,43.6,-0.99954,0.0,0.0432]
[1780509683142,61.05,65927.53,43.6,-0.99954,0.0,0.04324]
[1780509684149,61.05,65928.49,43.6,-0.99954,0.0,0.04332]
[1780509686163,61.05,65929.77,43.6,-0.99954,0.0,0.04344]
[1780509687170,61.05,65929.27,43.6,-0.99954,0.0,0.0434]
[1780509688178,61.05,65927.63,43.6,-0.99954,0.0,0.04325]
[1780509689184,61.05,65928.67,43.6,-0.99954,0.0,0.04334]
[1780509690191,61.05,65930.57,43.6,-0.99954,0.0,0.04351]
[1780509691197,61.05,65938.78,43.6,-0.99953,0.0,0.04394]
[1780509692206,61.05,65942.71,43.6,-0.99953,0.0,0.0443]
[1780509694191,61.05,65942.95,43.6,-0.99953,0.0,0.04432]
[1780509694219,61.05,65946.35,43.6,-0.99952,0.0,0.04464]
[1780509696233,61.05,65947.32,43.6,-0.99952,0.0,0.04473]
[1780509697240,61.05,65946.86,43.6,-0.99952,0.0,0.04469]
[1780509698247,61.05,65947.41,43.6,-0.99952,0.0,0.04474]
[1780509699254,61.05,65947.8,43.6,-0.99952,0.0,0.04477]
[1780509700262,61.05,65948.6,43.6,-0.99952,0.0,0.04485]
[1780509701269,61.05,65949.17,43.6,-0.99952,0.0,0.0449]
[1780509705297,61.05,65953.44,43.6,-0.99952,0.0,0.0453]
[1780509706304,61.05,65955.71,43.6,-0.99951,0.0,0.04551]
[1780509707311,61.05,65957.07,43.6,-0.99951,0.0,0.04564]
[1780509708318,61.05,65959.24,43.6,-0.99951,0.0,0.04584]
[1780509709098,61.05,65959.24,43.6,-0.99951,0.0,0.04584]
[1780509709325,61.05,65963.29,43.6,-0.99951,0.0,0.04623]
[1780509710332,61.05,65967.95,43.6,-0.9995,0.0,0.04668]
[1780509711339,61.05,65968.77,43.6,-0.9995,0.0,0.04675]
[1780509712346,61.05,65969.6,43.6,-0.9995,0.0,0.04683]
[1780509712905,61.05,65969.6,43.6,-0.9995,0.0,0.04683]
[1780509713353,61.05,65970.48,43.6,-0.9995,0.0,0.04692]
[1780509714360,61.05,65977.33,43.6,-0.99949,0.0,0.04759]
[1780509715367,61.05,65978.09,43.6,-0.99949,0.0,0.04766]
[1780509716374,61.05,65981.75,43.6,-0.99949,0.0,0.04802]
[1780509717381,61.05,65985.59,43.6,-0.99948,0.0,0.0484]
[1780509718388,61.05,65986.9,43.6,-0.99948,0.0,0.04853]
[1780509720016,61.05,65986.67,43.6,-0.99948,0.0,0.04851]
[1780509720405,61.05,65989.64,43.6,-0.99948,0.0,0.04881]
[1780509721414,61.05,65979.37,43.6,-0.99949,0.0,0.04779]
[1780509722421,61.05,65980.83,43.6,-0.99949,0.0,0.04793]
[1780509723428,61.05,65982.73,43.6,-0.99949,0.0,0.04812]
[1780509724435,61.05,65981.29,43.6,-0.99949,0.0,0.04798]
[1780509725442,61.05,65980.42,43.6,-0.99949,0.0,0.04789]
[1780509726449,61.05,65977.76,43.6,-0.99949,0.0,0.04763]
[1780509727456,61.05,65980.45,43.6,-0.99949,0.0,0.04789]
[1780509728463,61.05,65981.61,43.6,-0.99949,0.0,0.04801]
[1780509729471,61.05,65982.15,43.6,-0.99949,0.0,0.04806]
[1780509732492,61.05,65982.65,43.6,-0.99949,0.0,0.04811]
[1780509734506,61.05,65979.45,43.6,-0.99949,0.0,0.04779]
[1780509735513,61.05,65977.6,43.6,-0.99949,0.0,0.04761]
[1780509736521,61.05,65979.94,43.6,-0.99949,0.0,0.04784]
[1780509737527,61.05,65993.0,43.6,-0.99947,0.0,0.04914]
[1780509738534,61.05,65993.75,43.6,-0.99947,0.0,0.04922]
[1780509739541,61.05,65994.2,43.6,-0.99947,0.0,0.04926]
[1780509741555,61.05,65993.5,43.6,-0.99947,0.0,0.04919]
[1780509742561,61.05,65992.47,43.6,-0.99947,0.0,0.04909]
[1780509744582,61.05,65991.04,43.6,-0.99948,0.0,0.04895]
[1780509745588,61.05,65981.55,43.6,-0.99949,0.0,0.048]
[1780509746594,61.05,65979.49,43.6,-0.99949,0.0,0.0478]
[1780509747601,61.05,65975.9,43.6,-0.99949,0.0,0.04745]
[1780509748608,61.05,65976.85,43.6,-0.99949,0.0,0.04754]
[1780509749615,61.05,65977.68,43.6,-0.99949,0.0,0.04762]
[1780509751629,61.05,65976.54,43.6,-0.9995,0.0,0.04717]
[1780509753643,61.05,65977.94,43.6,-0.99949,0.0,0.04731]
[1780509754650,61.05,65977.36,43.6,-0.99949,0.0,0.04725]
[1780509755657,61.05,65978.12,43.6,-0.99949,0.0,0.04733]
[1780509757018,61.05,65980.49,43.6,-0.99949,0.0,0.04756]
[1780509757670,61.05,65981.72,43.6,-0.99949,0.0,0.04768]
[1780509758677,61.05,65983.23,43.6,-0.99949,0.0,0.04783]
[1780509760669,61.05,65988.31,43.6,-0.99948,0.0,0.04833]
[1780509760695,61.05,65994.24,43.6,-0.99948,0.0,0.04892]
[1780509761702,61.05,66003.87,43.6,-0.99946,0.0,0.0499]
[1780509762709,61.05,66004.13,43.6,-0.99946,0.0,0.04993]
[1780509764723,61.05,66002.44,43.6,-0.99947,0.0,0.04975]
[1780509768751,61.05,66001.86,43.6,-0.99947,0.0,0.04969]
[1780509771771,61.05,65999.6,43.6,-0.99947,0.0,0.04946]
[1780509773786,61.05,66000.29,43.6,-0.99947,0.0,0.04953]
[1780509774793,61.05,65999.37,43.6,-0.99947,0.0,0.04944]
[1780509775800,61.05,66000.12,43.6,-0.99947,0.0,0.04952]
[1780509779828,61.05,66000.61,43.6,-0.99947,0.0,0.04957]
[1780509780835,61.05,66000.19,43.6,-0.99947,0.0,0.04952]
[1780509781842,61.05,65995.64,43.6,-0.99947,0.0,0.04906]
[1780509783856,61.05,65999.29,43.6,-0.99947,0.0,0.04943]
[1780509785870,61.05,65997.86,43.6,-0.99947,0.0,0.04929]
[1780509786877,61.05,65991.52,43.6,-0.99948,0.0,0.04865]
[1780509787884,61.05,65986.71,43.6,-0.99948,0.0,0.04817]
[1780509789898,61.05,65985.4,43.6,-0.99949,0.0,0.04804]
[1780509791635,61.05,65985.4,43.6,-0.99949,0.0,0.04804]
[1780509790905,61.05,65984.45,43.6,-0.99949,0.0,0.04795]
[1780509791912,61.05,65972.01,43.6,-0.9995,0.0,0.04673]
[1780509792919,61.05,65964.3,43.6,-0.99951,0.0,0.046]
[1780509793926,61.05,65962.23,43.6,-0.99951,0.0,0.0458]
[1780509795941,61.05,65954.52,43.6,-0.99952,0.0,0.04508]
[1780509796948,61.05,65954.98,43.6,-0.99952,0.0,0.04512]
[1780509799969,61.05,65952.3,43.6,-0.99952,0.0,0.04487]
[1780509800976,61.05,65951.65,43.6,-0.99952,0.0,0.04481]
[1780509801983,61.05,65952.71,43.6,-0.99952,0.0,0.04491]
[1780509802990,61.05,65951.29,43.6,-0.99952,0.0,0.04478]
[1780509803997,61.05,65951.74,43.6,-0.99952,0.0,0.04482]
[1780509807018,61.05,65944.07,43.6,-0.99953,0.0,0.04411]
[1780509808025,61.05,65945.19,43.6,-0.99953,0.0,0.04421]
[1780509809032,61.05,65943.53,43.6,-0.99953,0.0,0.04406]
[1780509810039,61.05,65944.29,43.6,-0.99953,0.0,0.04413]
[1780509812669,61.05,65963.09,43.6,-0.99951,0.0,0.04556]
[1780509813062,61.05,65973.94,43.6,-0.9995,0.0,0.04659]
[1780509814069,61.05,65973.38,43.6,-0.9995,0.0,0.04653]
[1780509815076,61.05,65972.23,43.6,-0.9995,0.0,0.04642]
[1780509816083,61.05,65978.02,43.6,-0.9995,0.0,0.04698]
[1780509817090,61.05,65979.65,43.6,-0.9995,0.0,0.04714]
[1780509818097,61.05,65980.94,43.6,-0.99949,0.0,0.04727]
[1780509819377,61.05,65983.47,43.6,-0.99949,0.0,0.04751]
[1780509820111,61.05,65987.76,43.6,-0.99949,0.0,0.04793]
[1780509821118,61.05,65991.17,43.6,-0.99948,0.0,0.04827]
[1780509822253,61.05,65991.73,43.6,-0.99948,0.0,0.04833]
[1780509823132,61.05,65992.13,43.6,-0.99948,0.0,0.04837]
[1780509825146,61.05,65993.08,43.6,-0.99948,0.0,0.04846]
[1780509825809,61.05,65993.08,43.6,-0.99948,0.0,0.04846]
[1780509825814,61.05,65993.08,43.6,-0.99948,0.0,0.04846]
[1780509825975,61.05,65993.08,43.6,-0.99948,0.0,0.04846]
[1780509826153,61.05,65998.08,43.6,-0.99947,0.0,0.04896]
[1780509827043,61.05,65998.08,43.6,-0.99947,0.0,0.04896]
[1780509827160,61.05,66006.02,43.6,-0.99947,0.0,0.04977]
[1780509828168,61.05,66006.24,43.6,-0.99947,0.0,0.04979]
[1780509829174,61.05,66005.77,43.6,-0.99947,0.0,0.04974]
[1780509830181,61.05,66006.39,43.6,-0.99947,0.0,0.04981]
[1780509831188,61.05,66005.74,43.6,-0.99947,0.0,0.04974]
[1780509833203,61.05,66006.76,43.6,-0.99946,0.0,0.04984]
[1780509834210,61.05,66007.66,43.6,-0.99946,0.0,0.04994]
[1780509835217,61.05,66005.64,43.6,-0.99947,0.0,0.04973]
[1780509836224,61.05,66004.08,43.6,-0.99947,0.0,0.04957]
[1780509837231,61.05,66003.71,43.6,-0.99947,0.0,0.04953]
[1780509839245,61.05,66001.89,43.6,-0.99947,0.0,0.04935]
[1780509840252,61.05,66000.74,43.6,-0.99947,0.0,0.04923]
[1780509841259,61.05,66000.09,43.6,-0.99947,0.0,0.04917]
[1780509842266,61.05,65997.64,43.6,-0.99948,0.0,0.04892]
[1780509843273,61.05,65998.83,43.6,-0.99947,0.0,0.04904]
[1780509844280,61.05,65999.53,43.6,-0.99947,0.0,0.04911]
[1780509845287,61.05,65998.25,43.6,-0.99947,0.0,0.04898]
[1780509846294,61.05,65997.13,43.6,-0.99948,0.0,0.04887]
[1780509849315,61.05,65996.18,43.6,-0.99948,0.0,0.04877]
[1780509850322,61.05,65995.45,43.6,-0.99948,0.0,0.0487]
[1780509852336,61.05,65992.71,43.6,-0.99948,0.0,0.04843]
[1780509853344,61.05,65988.27,43.6,-0.99949,0.0,0.04798]
[1780509854351,61.05,65989.02,43.6,-0.99949,0.0,0.04806]
[1780509855358,61.05,65990.53,43.6,-0.99948,0.0,0.04821]
[1780509856365,61.05,65991.66,43.6,-0.99948,0.0,0.04832]
[1780509857372,61.05,65991.15,43.6,-0.99948,0.0,0.04827]
[1780509859385,61.05,65986.98,43.6,-0.99949,0.0,0.04786]
[1780509860393,61.05,65984.77,43.6,-0.99949,0.0,0.04764]
[1780509861400,61.05,65983.35,43.6,-0.99949,0.0,0.0475]
[1780509862406,61.05,65982.54,43.6,-0.99949,0.0,0.04742]
[1780509863414,61.05,65984.86,43.6,-0.99949,0.0,0.04765]
[1780509864421,61.05,65985.92,43.6,-0.99949,0.0,0.04775]
[1780509866435,61.05,65985.31,43.6,-0.99949,0.0,0.04769]
[1780509867442,61.05,65984.89,43.6,-0.99949,0.0,0.04765]
[1780509868449,61.05,65991.02,43.6,-0.99948,0.0,0.04826]
[1780509869458,61.05,65992.19,43.6,-0.99948,0.0,0.04837]
[1780509872480,61.05,65985.07,43.6,-0.99949,0.0,0.04733]
[1780509873486,61.05,65982.95,43.6,-0.9995,0.0,0.04713]
[1780509877514,61.05,65979.83,43.6,-0.9995,0.0,0.04682]
[1780509878521,61.05,65979.29,43.6,-0.9995,0.0,0.04677]
[1780509881542,61.05,65983.16,43.6,-0.9995,0.0,0.04715]
[1780509882549,61.05,65986.74,43.6,-0.99949,0.0,0.0475]
[1780509882866,61.05,65986.74,43.6,-0.99949,0.0,0.0475]
[1780509883065,61.05,65986.74,43.6,-0.99949,0.0,0.0475]
[1780509883556,61.05,65966.57,43.6,-0.99951,0.0,0.04556]
[1780509884098,61.05,65966.57,43.6,-0.99951,0.0,0.04556]
[1780509884563,61.05,65963.94,43.6,-0.99952,0.0,0.04531]
[1780509885570,61.05,65962.38,43.6,-0.99952,0.0,0.04516]
[1780509886577,61.05,65958.68,43.6,-0.99952,0.0,0.04482]
[1780509887584,61.05,65955.81,43.6,-0.99953,0.0,0.04455]
[1780509888591,61.05,65950.35,43.6,-0.99953,0.0,0.04405]
[1780509889707,61.05,65950.35,43.6,-0.99953,0.0,0.04405]
[1780509889739,61.05,65942.28,43.6,-0.99954,0.0,0.04332]
[1780509890375,61.05,65942.28,43.6,-0.99954,0.0,0.04332]
[1780509890635,61.05,65933.62,43.6,-0.99955,0.0,0.04254]
[1780509891730,61.05,65931.23,43.6,-0.99955,0.0,0.04233]
[1780509892610,61.05,65931.23,43.6,-0.99955,0.0,0.04233]
[1780509892628,61.05,65929.57,43.6,-0.99955,0.0,0.04219]
[1780509893632,61.05,65921.32,43.6,-0.99956,0.0,0.04147]
[1780509894639,61.05,65921.95,43.6,-0.99956,0.0,0.04152]
[1780509895646,61.05,65922.89,43.6,-0.99956,0.0,0.0416]
[1780509896653,61.05,65921.18,43.6,-0.99956,0.0,0.04145]
[1780509897660,61.05,65920.26,43.6,-0.99956,0.0,0.04137]
[1780509898667,61.05,65922.51,43.6,-0.99956,0.0,0.04157]
[1780509899674,61.05,65921.47,43.6,-0.99956,0.0,0.04148]
[1780509900681,61.05,65924.37,43.6,-0.99956,0.0,0.04173]
[1780509901689,61.05,65934.78,43.6,-0.99955,0.0,0.04265]
[1780509902696,61.05,65933.46,43.6,-0.99955,0.0,0.04253]
[1780509903703,61.05,65940.5,43.6,-0.99954,0.0,0.04316]
[1780509904710,61.05,65942.3,43.6,-0.99954,0.0,0.04332]
[1780509905717,61.05,65947.07,43.6,-0.99953,0.0,0.04375]
[1780509906723,61.05,65944.32,43.6,-0.99954,0.0,0.0435]
[1780509907731,61.05,65939.25,43.6,-0.99954,0.0,0.04305]
[1780509909745,61.05,65937.98,43.6,-0.99954,0.0,0.04293]
[1780509910752,61.05,65932.98,43.6,-0.99955,0.0,0.04249]
[1780509911759,61.05,65933.47,43.6,-0.99955,0.0,0.04253]
[1780509913773,61.05,65933.05,43.6,-0.99955,0.0,0.04249]
[1780509914780,61.05,65933.64,43.6,-0.99955,0.0,0.04255]
[1780509915786,61.05,65931.25,43.6,-0.99955,0.0,0.04233]
[1780509916794,61.05,65937.54,43.6,-0.99954,0.0,0.04289]
[1780509917801,61.05,65938.54,43.6,-0.99954,0.0,0.04298]
[1780509918808,61.05,65936.35,43.6,-0.99955,0.0,0.04279]
[1780509919815,61.05,65935.14,43.6,-0.99955,0.0,0.04268]
[1780509922836,61.05,65938.93,43.6,-0.99954,0.0,0.04302]
[1780509923843,61.05,65956.65,43.6,-0.99952,0.0,0.04463]
[1780509924447,61.05,65956.65,43.6,-0.99952,0.0,0.04463]
[1780509924850,61.05,65963.04,43.6,-0.99952,0.0,0.04523]
[1780509925865,61.05,65963.54,43.6,-0.99952,0.0,0.04527]
[1780509926867,61.05,65965.38,43.6,-0.99951,0.0,0.04545]
[1780509928878,61.05,65961.9,43.6,-0.99952,0.0,0.04512]
[1780509929885,61.05,65963.59,43.6,-0.99952,0.0,0.04528]
[1780509930892,61.05,65959.68,43.6,-0.99952,0.0,0.04491]
[1780509931899,61.05,65959.85,43.6,-0.99952,0.0,0.04461]
[1780509933915,61.05,65957.87,43.6,-0.99953,0.0,0.04442]
[1780509935416,61.05,65940.59,43.6,-0.99954,0.0,0.04285]
[1780509935928,61.05,65940.41,43.6,-0.99954,0.0,0.04284]
[1780509936935,61.05,65935.45,43.6,-0.99955,0.0,0.0424]
[1780509937942,61.05,65934.72,43.6,-0.99955,0.0,0.04233]
[1780509938949,61.05,65932.94,43.6,-0.99955,0.0,0.04218]
[1780509940963,61.05,65931.12,43.6,-0.99955,0.0,0.04202]
[1780509941970,61.05,65932.26,43.6,-0.99955,0.0,0.04212]
[1780509942977,61.05,65935.14,43.6,-0.99955,0.0,0.04237]
[1780509944991,61.05,65932.6,43.6,-0.99955,0.0,0.04215]
[1780509945998,61.05,65931.27,43.6,-0.99955,0.0,0.04203]
[1780509947005,61.05,65931.68,43.6,-0.99955,0.0,0.04207]
[1780509949020,61.05,65931.18,43.6,-0.99955,0.0,0.04202]
[1780509950027,61.05,65930.75,43.6,-0.99955,0.0,0.04198]
[1780509951034,61.05,65931.59,43.6,-0.99955,0.0,0.04206]
[1780509952437,61.05,65931.59,43.6,-0.99955,0.0,0.04206]
[1780509952865,61.05,65931.59,43.6,-0.99955,0.0,0.04206]
[1780509952541,61.05,65929.66,43.6,-0.99956,0.0,0.04189]
[1780509953716,61.05,65929.66,43.6,-0.99956,0.0,0.04189]
[1780509953783,61.05,65924.08,43.6,-0.99956,0.0,0.0414]
[1780509954055,61.05,65921.31,43.6,-0.99956,0.0,0.04116]
[1780509955062,61.05,65922.11,43.6,-0.99956,0.0,0.04123]
[1780509956069,61.05,65922.59,43.6,-0.99956,0.0,0.04127]
[1780509959090,61.05,65924.27,43.6,-0.99956,0.0,0.04142]
[1780509960097,61.05,65928.45,43.6,-0.99956,0.0,0.04178]
[1780509961104,61.05,65930.73,43.6,-0.99955,0.0,0.04198]
[1780509962111,61.05,65931.56,43.6,-0.99955,0.0,0.04206]
[1780509963119,61.05,65929.68,43.6,-0.99956,0.0,0.04189]
[1780509964272,61.05,65929.68,43.6,-0.99956,0.0,0.04189]
[1780509964824,61.05,65929.68,43.6,-0.99956,0.0,0.04189]
[1780509964362,61.05,65930.4,43.6,-0.99955,0.0,0.04195]
[1780509965796,61.05,65930.4,43.6,-0.99955,0.0,0.04195]
[1780509965823,61.05,65947.3,43.6,-0.99954,0.0,0.04346]
[1780509966246,61.05,65947.3,43.6,-0.99954,0.0,0.04346]
[1780509966260,61.05,65964.21,43.6,-0.99952,0.0,0.04501]
[1780509967150,61.05,65970.35,43.6,-0.99951,0.0,0.04559]
[1780509968157,61.05,65971.08,43.6,-0.99951,0.0,0.04566]
[1780509969163,61.05,65962.28,43.6,-0.99952,0.0,0.04483]
[1780509970171,61.05,65958.87,43.6,-0.99953,0.0,0.04452]
[1780509972185,61.05,65959.39,43.6,-0.99952,0.0,0.04456]
[1780509974199,61.05,65958.9,43.6,-0.99953,0.0,0.04452]
[1780509975206,61.05,65957.41,43.6,-0.99953,0.0,0.04438]
[1780509976213,61.05,65952.67,43.6,-0.99953,0.0,0.04395]
[1780509976981,61.05,65952.67,43.6,-0.99953,0.0,0.04395]
[1780509977220,61.05,65943.33,43.6,-0.99954,0.0,0.0431]
[1780509978227,61.05,65940.87,43.6,-0.99954,0.0,0.04288]
[1780509980241,61.05,65939.51,43.6,-0.99955,0.0,0.04276]
[1780509981248,61.05,65939.01,43.6,-0.99955,0.0,0.04271]
[1780509982596,61.05,65939.01,43.6,-0.99955,0.0,0.04271]
[1780509982658,61.05,65937.96,43.6,-0.99955,0.0,0.04262]
[1780509983268,61.05,65928.03,43.6,-0.99956,0.0,0.04175]
[1780509984273,61.05,65922.1,43.6,-0.99956,0.0,0.04123]
[1780509985280,61.05,65918.93,43.6,-0.99957,0.0,0.04096]
[1780509986287,61.05,65925.58,43.6,-0.99956,0.0,0.04153]
[1780509987293,61.05,65924.23,43.6,-0.99956,0.0,0.04142]
[1780509988301,61.05,65921.87,43.6,-0.99956,0.0,0.04121]
[1780509989308,61.05,65922.31,43.6,-0.99956,0.0,0.04125]
[1780509990315,61.05,65923.46,43.6,-0.99956,0.0,0.04135]
[1780509991322,61.05,65923.61,43.6,-0.99956,0.0,0.04106]
[1780509992329,61.05,65922.01,43.6,-0.99957,0.0,0.04092]
[1780509993336,61.05,65921.56,43.6,-0.99957,0.0,0.04089]
[1780509995350,61.05,65922.35,43.6,-0.99957,0.0,0.04095]
[1780509996356,61.05,65924.39,43.6,-0.99956,0.0,0.04113]
[1780509997364,61.05,65924.91,43.6,-0.99956,0.0,0.04117]
[1780509998371,61.05,65924.46,43.6,-0.99956,0.0,0.04114]
[1780509999378,61.05,65924.95,43.6,-0.99956,0.0,0.04118]
[1780510001392,61.05,65921.19,43.6,-0.99957,0.0,0.04085]
[1780510002399,61.05,65920.15,43.6,-0.99957,0.0,0.04077]
[1780510004413,61.05,65919.21,43.6,-0.99957,0.0,0.04069]
[1780510005421,61.05,65919.67,43.6,-0.99957,0.0,0.04072]
[1780510006428,61.05,65918.54,43.6,-0.99957,0.0,0.04063]
[1780510007394,61.05,65918.54,43.6,-0.99957,0.0,0.04063]
[1780510007441,61.05,65912.19,43.6,-0.99958,0.0,0.04009]
[1780510008441,61.05,65906.1,43.6,-0.99958,0.0,0.03958]
[1780510009449,61.05,65909.51,43.6,-0.99958,0.0,0.03987]
[1780510010456,61.05,65911.39,43.6,-0.99958,0.0,0.04002]
[1780510011463,61.05,65910.8,43.6,-0.99958,0.0,0.03997]
[1780510012470,61.05,65911.18,43.6,-0.99958,0.0,0.04001]
[1780510014482,61.05,65911.24,43.6,-0.99958,0.0,0.04001]
[1780510014493,61.05,65927.54,43.6,-0.99956,0.0,0.0414]
[1780510015767,61.05,65927.54,43.6,-0.99956,0.0,0.0414]
[1780510015867,61.05,65935.55,43.6,-0.99955,0.0,0.0421]
[1780510016499,61.05,65936.75,43.6,-0.99955,0.0,0.04221]
[1780510018513,61.05,65937.42,43.6,-0.99955,0.0,0.04226]
[1780510021534,61.05,65939.3,43.6,-0.99955,0.0,0.04243]
[1780510022541,61.05,65938.63,43.6,-0.99955,0.0,0.04237]
[1780510023548,61.05,65943.7,43.6,-0.99954,0.0,0.04282]
[1780510024555,61.05,65955.36,43.6,-0.99953,0.0,0.04387]
[1780510025562,61.05,65952.02,43.6,-0.99954,0.0,0.04357]
[1780510026578,61.05,65942.87,43.6,-0.99955,0.0,0.04275]
[1780510027585,61.05,65939.49,43.6,-0.99955,0.0,0.04245]
[1780510028592,61.05,65943.77,43.6,-0.99954,0.0,0.04283]
[1780510029599,61.05,65943.06,43.6,-0.99954,0.0,0.04276]
[1780510030606,61.05,65939.26,43.6,-0.99955,0.0,0.04243]
[1780510031613,61.05,65938.37,43.6,-0.99955,0.0,0.04235]
[1780510033627,61.05,65948.62,43.6,-0.99954,0.0,0.04326]
[1780510034634,61.05,65952.76,43.6,-0.99953,0.0,0.04364]
[1780510035641,61.05,65954.04,43.6,-0.99953,0.0,0.04375]
[1780510036648,61.05,65956.04,43.6,-0.99953,0.0,0.04394]
[1780510037655,61.05,65952.73,43.6,-0.99953,0.0,0.04363]
[1780510038662,61.05,65945.72,43.6,-0.99954,0.0,0.043]
[1780510039669,61.05,65948.88,43.6,-0.99954,0.0,0.04329]
[1780510040676,61.05,65951.86,43.6,-0.99954,0.0,0.04356]
[1780510041683,61.05,65954.85,43.6,-0.99953,0.0,0.04383]
[1780510042690,61.05,65955.36,43.6,-0.99953,0.0,0.04387]
[1780510044704,61.05,65958.26,43.6,-0.99953,0.0,0.04414]
[1780510045711,61.05,65956.1,43.6,-0.99953,0.0,0.04394]
[1780510046718,61.05,65954.73,43.6,-0.99953,0.0,0.04382]
[1780510047726,61.05,65955.55,43.6,-0.99953,0.0,0.04389]
[1780510048732,61.05,65947.55,43.6,-0.99954,0.0,0.04317]
[1780510049739,61.05,65945.91,43.6,-0.99954,0.0,0.04302]
[1780510050746,61.05,65946.18,43.6,-0.99954,0.0,0.04304]
[1780510053767,61.05,65947.3,43.6,-0.99954,0.0,0.04283]
[1780510054775,61.05,65946.53,43.6,-0.99954,0.0,0.04276]
[1780510055782,61.05,65943.48,43.6,-0.99955,0.0,0.04249]
[1780510056789,61.05,65943.86,43.6,-0.99955,0.0,0.04253]
[1780510057796,61.05,65944.29,43.6,-0.99955,0.0,0.04256]
[1780510058803,61.05,65937.14,43.6,-0.99955,0.0,0.04193]
[1780510059810,61.05,65940.75,43.6,-0.99955,0.0,0.04225]
[1780510060817,61.05,65939.84,43.6,-0.99955,0.0,0.04217]
[1780510061824,61.05,65939.43,43.6,-0.99955,0.0,0.04213]
[1780510062831,61.05,65939.98,43.6,-0.99955,0.0,0.04218]
[1780510064845,61.05,65938.48,43.6,-0.99955,0.0,0.04205]
[1780510067866,61.05,65950.54,43.6,-0.99954,0.0,0.04312]
[1780510068873,61.05,65951.27,43.6,-0.99954,0.0,0.04319]
[1780510069880,61.05,65951.79,43.6,-0.99954,0.0,0.04324]
[1780510070887,61.05,65952.2,43.6,-0.99954,0.0,0.04327]
[1780510071894,61.05,65954.17,43.6,-0.99954,0.0,0.04345]
[1780510072901,61.05,65959.72,43.6,-0.99953,0.0,0.04396]
[1780510073908,61.05,65960.61,43.6,-0.99953,0.0,0.04404]
[1780510074915,61.05,65962.54,43.6,-0.99953,0.0,0.04421]
[1780510076929,61.05,65961.87,43.6,-0.99953,0.0,0.04415]
[1780510079950,61.05,65960.65,43.6,-0.99953,0.0,0.04404]
[1780510080957,61.05,65958.05,43.6,-0.99953,0.0,0.0438]
[1780510081964,61.05,65957.3,43.6,-0.99953,0.0,0.04373]
[1780510082971,61.05,65958.31,43.6,-0.99953,0.0,0.04383]
[1780510083978,61.05,65959.02,43.6,-0.99953,0.0,0.04389]
[1780510085997,61.05,65958.38,43.6,-0.99953,0.0,0.04383]
[1780510088013,61.05,65958.81,43.6,-0.99953,0.0,0.04387]
[1780510089018,61.05,65956.7,43.6,-0.99953,0.0,0.04368]
[1780510090025,61.05,65955.89,43.6,-0.99953,0.0,0.04361]
[1780510092039,61.05,65953.05,43.6,-0.99954,0.0,0.04335]
[1780510093046,61.05,65952.62,43.6,-0.99954,0.0,0.04331]
[1780510094059,61.05,65953.02,43.6,-0.99954,0.0,0.04335]
[1780510096067,61.05,65955.86,43.6,-0.99954,0.0,0.0436]
[1780510097074,61.05,65956.59,43.6,-0.99953,0.0,0.04367]
[1780510098081,61.05,65957.19,43.6,-0.99953,0.0,0.04372]
[1780510099088,61.05,65942.59,43.6,-0.99955,0.0,0.04241]
[1780510100100,61.05,65941.15,43.6,-0.99955,0.0,0.04229]
[1780510101104,61.05,65947.93,43.6,-0.99954,0.0,0.04289]
[1780510102111,61.05,65945.38,43.6,-0.99955,0.0,0.04266]
[1780510103119,61.05,65942.74,43.6,-0.99955,0.0,0.04243]
[1780510104125,61.05,65947.77,43.6,-0.99954,0.0,0.04287]
[1780510105132,61.05,65949.05,43.6,-0.99954,0.0,0.04299]
[1780510106141,61.05,65948.45,43.6,-0.99954,0.0,0.04294]
[1780510107148,61.05,65946.51,43.6,-0.99954,0.0,0.04276]
[1780510108187,61.05,65946.99,43.6,-0.99954,0.0,0.04281]
[1780510109195,61.05,65946.03,43.6,-0.99955,0.0,0.04272]
[1780510112221,61.05,65942.43,43.6,-0.99955,0.0,0.04209]
[1780510113227,61.05,65938.72,43.6,-0.99956,0.0,0.04177]
[1780510114233,61.05,65937.84,43.6,-0.99956,0.0,0.04169]
[1780510115240,61.05,65938.46,43.6,-0.99956,0.0,0.04174]
[1780510117255,61.05,65943.7,43.6,-0.99955,0.0,0.0422]
[1780510118262,61.05,65945.94,43.6,-0.99955,0.0,0.0424]
[1780510119269,61.05,65943.81,43.6,-0.99955,0.0,0.04221]
[1780510120276,61.05,65946.03,43.6,-0.99955,0.0,0.04241]
[1780510121283,61.05,65947.88,43.6,-0.99955,0.0,0.04257]
[1780510122290,61.05,65948.35,43.6,-0.99955,0.0,0.04262]
[1780510124304,61.05,65949.64,43.6,-0.99954,0.0,0.04273]
[1780510125311,61.05,65949.14,43.6,-0.99955,0.0,0.04269]
[1780510126318,61.05,65949.65,43.6,-0.99954,0.0,0.04273]
[1780510129340,61.05,65944.45,43.6,-0.99955,0.0,0.04227]
[1780510130345,61.05,65941.62,43.6,-0.99955,0.0,0.04202]
[1780510131353,61.05,65940.57,43.6,-0.99955,0.0,0.04193]
[1780510132360,61.05,65939.56,43.6,-0.99955,0.0,0.04184]
[1780510134374,61.05,65940.38,43.6,-0.99955,0.0,0.04191]
[1780510137395,61.05,65939.85,43.6,-0.99955,0.0,0.04187]
[1780510138402,61.05,65936.36,43.6,-0.99956,0.0,0.04156]
[1780510139409,61.05,65934.95,43.6,-0.99956,0.0,0.04144]
[1780510144444,61.05,65934.9,43.6,-0.99956,0.0,0.04143]
[1780510146458,61.05,65935.73,43.6,-0.99956,0.0,0.04151]
[1780510147465,61.05,65946.88,43.6,-0.99955,0.0,0.04249]
[1780510148472,61.05,65948.61,43.6,-0.99955,0.0,0.04264]
[1780510149479,61.05,65948.99,43.6,-0.99955,0.0,0.04267]
[1780510151138,61.05,65949.52,43.6,-0.99954,0.0,0.04272]
[1780510152034,61.05,65949.52,43.6,-0.99954,0.0,0.04272]
[1780510152046,61.05,65961.18,43.6,-0.99953,0.0,0.04377]
[1780510152249,61.05,65961.18,43.6,-0.99953,0.0,0.04377]
[1780510152509,61.05,65972.12,43.6,-0.99952,0.0,0.04478]
[1780510153559,61.05,65972.12,43.6,-0.99952,0.0,0.04478]
[1780510154092,61.05,65980.74,43.6,-0.99951,0.0,0.04559]
[1780510154522,61.05,65984.21,43.6,-0.99951,0.0,0.04592]
[1780510156755,61.05,65983.72,43.6,-0.99951,0.0,0.04587]
[1780510157543,61.05,65983.3,43.6,-0.99951,0.0,0.04583]
[1780510158550,61.05,65984.09,43.6,-0.99951,0.0,0.0459]
[1780510159557,61.05,65982.08,43.6,-0.99951,0.0,0.04571]
[1780510160564,61.05,65977.22,43.6,-0.99952,0.0,0.04526]
[1780510162578,61.05,65978.34,43.6,-0.99951,0.0,0.04536]
[1780510163585,61.05,65977.16,43.6,-0.99952,0.0,0.04525]
[1780510165599,61.05,65978.95,43.6,-0.99951,0.0,0.04542]
[1780510166606,61.05,65980.07,43.6,-0.99951,0.0,0.04552]
[1780510169627,61.05,65980.43,43.6,-0.99951,0.0,0.04556]
[1780510171640,61.05,65971.11,43.6,-0.99953,0.0,0.04436]
[1780510172648,61.05,65973.03,43.6,-0.99952,0.0,0.04454]
[1780510174918,61.05,65973.32,43.6,-0.99952,0.0,0.04457]
[1780510175000,61.05,65979.97,43.6,-0.99952,0.0,0.04519]
[1780510175669,61.05,65972.9,43.6,-0.99952,0.0,0.04453]
[1780510176676,61.05,65972.11,43.6,-0.99952,0.0,0.04446]
[1780510177916,61.05,65971.28,43.6,-0.99953,0.0,0.04438]
[1780510178690,61.05,65971.67,43.6,-0.99953,0.0,0.04441]
[1780510179697,61.05,65973.82,43.6,-0.99952,0.0,0.04461]
[1780510180704,61.05,65981.38,43.6,-0.99951,0.0,0.04532]
[1780510181711,61.05,65983.7,43.6,-0.99951,0.0,0.04554]
[1780510182718,61.05,65981.85,43.6,-0.99951,0.0,0.04536]
[1780510184733,61.05,65978.39,43.6,-0.99952,0.0,0.04504]
[1780510185739,61.05,65977.69,43.6,-0.99952,0.0,0.04497]
[1780510186746,61.05,65975.35,43.6,-0.99952,0.0,0.04476]
[1780510188761,61.05,65973.42,43.6,-0.99952,0.0,0.04458]
[1780510189767,61.05,65965.92,43.6,-0.99953,0.0,0.04389]
[1780510190774,61.05,65965.56,43.6,-0.99953,0.0,0.04385]
[1780510194802,61.05,65970.0,43.6,-0.99953,0.0,0.04426]
[1780510195809,61.05,65972.23,43.6,-0.99952,0.0,0.04447]
[1780510196816,61.05,65968.37,43.6,-0.99953,0.0,0.04411]
[1780510197823,61.05,65967.99,43.6,-0.99953,0.0,0.04408]
[1780510198830,61.05,65965.39,43.6,-0.99953,0.0,0.04384]
[1780510201855,61.05,65957.43,43.6,-0.99954,0.0,0.04312]
[1780510202860,61.05,65963.44,43.6,-0.99953,0.0,0.04366]
[1780510203867,61.05,65961.02,43.6,-0.99954,0.0,0.04344]
[1780510204874,61.05,65959.59,43.6,-0.99954,0.0,0.04331]
[1780510205881,61.05,65954.21,43.6,-0.99954,0.0,0.04283]
[1780510206888,61.05,65952.69,43.6,-0.99954,0.0,0.04269]
[1780510207895,61.05,65955.66,43.6,-0.99954,0.0,0.04296]
[1780510208902,61.05,65951.11,43.6,-0.99955,0.0,0.04255]
[1780510209909,61.05,65947.23,43.6,-0.99955,0.0,0.04221]
[1780510210572,61.05,65947.23,43.6,-0.99955,0.0,0.04221]
[1780510210916,61.05,65942.34,43.6,-0.99956,0.0,0.04178]
[1780510211298,61.05,65942.34,43.6,-0.99956,0.0,0.04178]
[1780510212167,61.05,65942.34,43.6,-0.99956,0.0,0.04178]
[1780510211923,61.05,65937.01,43.6,-0.99956,0.0,0.04131]
[1780510212930,61.05,65940.22,43.6,-0.99956,0.0,0.04159]
[1780510213937,61.05,65942.18,43.6,-0.99956,0.0,0.04176]
[1780510214944,61.05,65942.59,43.6,-0.99956,0.0,0.0418]
[1780510215951,61.05,65941.91,43.6,-0.99956,0.0,0.04174]
[1780510216958,61.05,65941.49,43.6,-0.99956,0.0,0.0417]
[1780510217965,61.05,65939.76,43.6,-0.99956,0.0,0.04155]
[1780510220986,61.05,65938.33,43.6,-0.99956,0.0,0.04143]
[1780510221993,61.05,65931.09,43.6,-0.99957,0.0,0.04081]
[1780510223000,61.05,65932.4,43.6,-0.99957,0.0,0.04092]
[1780510224014,61.05,65931.95,43.6,-0.99957,0.0,0.04088]
[1780510225017,61.05,65930.93,43.6,-0.99957,0.0,0.04079]
[1780510226024,61.05,65931.6,43.6,-0.99957,0.0,0.04085]
[1780510229045,61.05,65930.69,43.6,-0.99957,0.0,0.04077]
[1780510230052,61.05,65926.43,43.6,-0.99957,0.0,0.04041]
[1780510230299,61.05,65926.43,43.6,-0.99957,0.0,0.04041]
[1780510231059,61.05,65916.77,43.6,-0.99958,0.0,0.03931]
[1780510231289,61.05,65916.77,43.6,-0.99958,0.0,0.03931]
[1780510231380,61.05,65916.77,43.6,-0.99958,0.0,0.03931]
[1780510232066,61.05,65905.53,43.6,-0.99959,0.0,0.03838]
[1780510233073,61.05,65906.03,43.6,-0.99959,0.0,0.03843]
[1780510234081,61.05,65906.06,43.6,-0.99959,0.0,0.03843]
[1780510235088,61.05,65904.85,43.6,-0.99959,0.0,0.03833]
[1780510235491,61.05,65904.85,43.6,-0.99959,0.0,0.03833]
[1780510236095,61.05,65903.3,43.6,-0.9996,0.0,0.0382]
[1780510237102,61.05,65897.66,43.6,-0.9996,0.0,0.03775]
[1780510238109,61.05,65895.19,43.6,-0.9996,0.0,0.03756]
[1780510239116,61.05,65904.39,43.6,-0.99959,0.0,0.03829]
[1780510240123,61.05,65907.24,43.6,-0.99959,0.0,0.03852]
[1780510241130,61.05,65909.22,43.6,-0.99959,0.0,0.03868]
[1780510242138,61.05,65907.92,43.6,-0.99959,0.0,0.03858]
[1780510243145,61.05,65907.57,43.6,-0.99959,0.0,0.03855]
[1780510244153,61.05,65908.03,43.6,-0.99959,0.0,0.03859]
[1780510247174,61.05,65908.76,43.6,-0.99959,0.0,0.03865]
[1780510248181,61.05,65911.98,43.6,-0.99959,0.0,0.03891]
[1780510249188,61.05,65912.65,43.6,-0.99959,0.0,0.03897]
[1780510254223,61.05,65916.61,43.6,-0.99958,0.0,0.03929]
[1780510255230,61.05,65917.0,43.6,-0.99958,0.0,0.03932]
[1780510256237,61.05,65914.15,43.6,-0.99959,0.0,0.03909]
[1780510258251,61.05,65915.3,43.6,-0.99958,0.0,0.03918]
[1780510260265,61.05,65906.81,43.6,-0.99959,0.0,0.03849]
[1780510261272,61.05,65902.34,43.6,-0.9996,0.0,0.03813]
[1780510262279,61.05,65901.73,43.6,-0.9996,0.0,0.03808]
[1780510263286,61.05,65905.57,43.6,-0.99959,0.0,0.03839]
[1780510264294,61.05,65906.76,43.6,-0.99959,0.0,0.03848]
[1780510265300,61.05,65907.83,43.6,-0.99959,0.0,0.03857]
[1780510267333,61.05,65907.59,43.6,-0.99959,0.0,0.03855]
[1780510267432,61.05,65894.49,43.6,-0.9996,0.0,0.0375]
[1780510268321,61.05,65872.66,43.6,-0.99962,0.0,0.0358]
[1780510270242,61.05,65872.66,43.6,-0.99962,0.0,0.0358]
[1780510269343,61.05,65851.17,43.6,-0.99964,0.0,0.0342]
[1780510270594,61.05,65851.17,43.6,-0.99964,0.0,0.0342]
[1780510270684,61.05,65833.8,43.6,-0.99965,0.0,0.03296]
[1780510271485,61.05,65831.16,43.6,-0.99966,0.0,0.03277]
[1780510272616,61.05,65829.9,43.6,-0.99966,0.0,0.03268]
[1780510273372,61.05,65827.98,43.6,-0.99966,0.0,0.03255]
[1780510274379,61.05,65823.13,43.6,-0.99966,0.0,0.03221]
[1780510275386,61.05,65824.75,43.6,-0.99966,0.0,0.03232]
[1780510276393,61.05,65824.07,43.6,-0.99966,0.0,0.03228]
[1780510277400,61.05,65823.52,43.6,-0.99966,0.0,0.03224]
[1780510278407,61.05,65824.17,43.6,-0.99966,0.0,0.03228]
[1780510279414,61.05,65826.9,43.6,-0.99966,0.0,0.03247]
[1780510281528,61.05,65829.01,43.6,-0.99966,0.0,0.03262]
[1780510282580,61.05,65833.09,43.6,-0.99966,0.0,0.03291]
[1780510283786,61.05,65833.09,43.6,-0.99966,0.0,0.03291]
[1780510283878,61.05,65835.96,43.6,-0.99965,0.0,0.03311]
[1780510284449,61.05,65838.16,43.6,-0.99965,0.0,0.03326]
[1780510286463,61.05,65839.47,43.6,-0.99965,0.0,0.03336]
[1780510288478,61.05,65836.85,43.6,-0.99965,0.0,0.03317]
[1780510289485,61.05,65835.84,43.6,-0.99965,0.0,0.0331]
[1780510290492,61.05,65835.27,43.6,-0.99965,0.0,0.03306]
[1780510292506,61.05,65838.81,43.6,-0.99965,0.0,0.03306]
[1780510293518,61.05,65844.77,43.6,-0.99965,0.0,0.03348]
[1780510294520,61.05,65848.43,43.6,-0.99965,0.0,0.03375]
[1780510295527,61.05,65849.18,43.6,-0.99965,0.0,0.0338]
[1780510296534,61.05,65847.92,43.6,-0.99965,0.0,0.03371]
[1780510297541,61.05,65847.22,43.6,-0.99965,0.0,0.03366]
[1780510298548,61.05,65844.42,43.6,-0.99965,0.0,0.03346]
[1780510299555,61.05,65836.59,43.6,-0.99966,0.0,0.0329]
[1780510300564,61.05,65834.44,43.6,-0.99966,0.0,0.03275]
[1780510301571,61.05,65833.48,43.6,-0.99966,0.0,0.03268]
[1780510302578,61.05,65825.49,43.6,-0.99966,0.0,0.03213]
[1780510304120,61.05,65815.46,43.6,-0.99967,0.0,0.03144]
[1780510304592,61.05,65817.15,43.6,-0.99967,0.0,0.03156]
[1780510306608,61.05,65813.1,43.6,-0.99967,0.0,0.03128]
[1780510307615,61.05,65814.61,43.6,-0.99967,0.0,0.03139]
[1780510308470,61.05,65814.61,43.6,-0.99967,0.0,0.03139]
[1780510308497,61.05,65814.61,43.6,-0.99967,0.0,0.03139]
[1780510308622,61.05,65813.04,43.6,-0.99967,0.0,0.03128]
[1780510309629,61.05,65806.33,43.6,-0.99968,0.0,0.03083]
[1780510311021,61.05,65804.2,43.6,-0.99968,0.0,0.03069]
[1780510311643,61.05,65805.8,43.6,-0.99968,0.0,0.0308]
[1780510312650,61.05,65806.28,43.6,-0.99968,0.0,0.03083]
[1780510313657,61.05,65803.89,43.6,-0.99968,0.0,0.03067]
[1780510314664,61.05,65804.92,43.6,-0.99968,0.0,0.03074]
[1780510315671,61.05,65803.8,43.6,-0.99968,0.0,0.03066]
[1780510316678,61.05,65804.42,43.6,-0.99968,0.0,0.0307]
[1780510317685,61.05,65799.19,43.6,-0.99968,0.0,0.03036]
[1780510318692,61.05,65800.82,43.6,-0.99968,0.0,0.03047]
[1780510319699,61.05,65808.52,43.6,-0.99968,0.0,0.03098]
[1780510320706,61.05,65807.74,43.6,-0.99968,0.0,0.03092]
[1780510321713,61.05,65805.94,43.6,-0.99968,0.0,0.0308]
[1780510323728,61.05,65807.02,43.6,-0.99968,0.0,0.03088]
[1780510325742,61.05,65803.47,43.6,-0.99968,0.0,0.03064]
[1780510326749,61.05,65798.72,43.6,-0.99968,0.0,0.03033]
[1780510327756,61.05,65794.0,43.6,-0.99969,0.0,0.03002]
[1780510328763,61.05,65803.47,43.6,-0.99968,0.0,0.03064]
[1780510329770,61.05,65805.36,43.6,-0.99968,0.0,0.03077]
[1780510330777,61.05,65804.06,43.6,-0.99968,0.0,0.03068]
[1780510331784,61.05,65804.92,43.6,-0.99968,0.0,0.03074]
[1780510332791,61.05,65802.89,43.6,-0.99968,0.0,0.0306]
[1780510333798,61.05,65803.24,43.6,-0.99968,0.0,0.03063]
[1780510335812,61.05,65801.02,43.6,-0.99968,0.0,0.03048]
[1780510337825,61.05,65795.47,43.6,-0.99969,0.0,0.03012]
[1780510338521,61.05,65795.47,43.6,-0.99969,0.0,0.03012]
[1780510338614,61.05,65795.47,43.6,-0.99969,0.0,0.03012]
[1780510338834,61.05,65785.7,43.6,-0.99969,0.0,0.02949]
[1780510339753,61.05,65785.7,43.6,-0.99969,0.0,0.02949]
[1780510339841,61.05,65786.89,43.6,-0.99969,0.0,0.02956]
[1780510341031,61.05,65787.9,43.6,-0.99969,0.0,0.02963]
[1780510341857,61.05,65784.39,43.6,-0.99969,0.0,0.0294]
[1780510342863,61.05,65786.37,43.6,-0.99969,0.0,0.02953]
[1780510343870,61.05,65787.34,43.6,-0.99969,0.0,0.02959]
[1780510344876,61.05,65785.83,43.6,-0.99969,0.0,0.0295]
[1780510347898,61.05,65791.85,43.6,-0.99969,0.0,0.02988]
[1780510348905,61.05,65792.33,43.6,-0.99969,0.0,0.02991]
[1780510349912,61.05,65793.56,43.6,-0.99969,0.0,0.02999]
[1780510350958,61.05,65791.34,43.6,-0.99969,0.0,0.02985]
[1780510353940,61.05,65795.55,43.6,-0.99969,0.0,0.02989]
[1780510355954,61.05,65794.66,43.6,-0.99969,0.0,0.02983]
[1780510357968,61.05,65793.37,43.6,-0.99969,0.0,0.02975]
[1780510358975,61.05,65793.97,43.6,-0.99969,0.0,0.02979]
[1780510361996,61.05,65792.21,43.6,-0.99969,0.0,0.02967]
[1780510363003,61.05,65792.83,43.6,-0.99969,0.0,0.02971]
[1780510366025,61.05,65785.77,43.6,-0.9997,0.0,0.02926]
[1780510367032,61.05,65786.05,43.6,-0.9997,0.0,0.02928]
[1780510368039,61.05,65785.17,43.6,-0.9997,0.0,0.02923]
[1780510369046,61.05,65788.33,43.6,-0.99969,0.0,0.02943]
[1780510370053,61.05,65792.54,43.6,-0.99969,0.0,0.0297]
[1780510371060,61.05,65789.07,43.6,-0.99969,0.0,0.02947]
[1780510372067,61.05,65788.34,43.6,-0.99969,0.0,0.02943]
[1780510373075,61.05,65787.98,43.6,-0.99969,0.0,0.0294]
[1780510374081,61.05,65786.0,43.6,-0.9997,0.0,0.02928]
[1780510375088,61.05,65785.08,43.6,-0.9997,0.0,0.02922]
[1780510376095,61.05,65781.66,43.6,-0.9997,0.0,0.029]
[1780510377101,61.05,65777.74,43.6,-0.9997,0.0,0.02876]
[1780510378109,61.05,65780.05,43.6,-0.9997,0.0,0.0289]
[1780510379116,61.05,65780.5,43.6,-0.9997,0.0,0.02893]
[1780510380123,61.05,65779.85,43.6,-0.9997,0.0,0.02889]
[1780510381129,61.05,65780.44,43.6,-0.9997,0.0,0.02893]
[1780510383161,61.05,65779.75,43.6,-0.9997,0.0,0.02888]
[1780510384165,61.05,65783.94,43.6,-0.9997,0.0,0.02915]
[1780510385173,61.05,65789.59,43.6,-0.99969,0.0,0.02951]
[1780510386179,61.05,65791.01,43.6,-0.99969,0.0,0.0296]
[1780510388193,61.05,65791.22,43.6,-0.99969,0.0,0.02961]
[1780510390209,61.05,65795.38,43.6,-0.99969,0.0,0.02988]
[1780510391216,61.05,65796.57,43.6,-0.99969,0.0,0.02996]
[1780510391481,61.05,65796.57,43.6,-0.99969,0.0,0.02996]
[1780510391560,61.05,65796.57,43.6,-0.99969,0.0,0.02996]
[1780510392223,61.05,65801.87,43.6,-0.99968,0.0,0.0303]
[1780510392721,61.05,65801.87,43.6,-0.99968,0.0,0.0303]
[1780510393230,61.05,65803.51,43.6,-0.99968,0.0,0.03041]
[1780510394237,61.05,65807.89,43.6,-0.99968,0.0,0.0307]
[1780510395244,61.05,65813.78,43.6,-0.99968,0.0,0.03109]
[1780510396251,61.05,65829.49,43.6,-0.99966,0.0,0.03216]
[1780510397257,61.05,65836.08,43.6,-0.99966,0.0,0.03262]
[1780510398265,61.05,65836.62,43.6,-0.99966,0.0,0.03265]
[1780510399272,61.05,65827.61,43.6,-0.99966,0.0,0.03203]
[1780510400279,61.05,65824.61,43.6,-0.99967,0.0,0.03182]
[1780510401286,61.05,65824.57,43.6,-0.99967,0.0,0.03182]
[1780510403300,61.05,65815.77,43.6,-0.99967,0.0,0.03122]
[1780510404307,61.05,65809.46,43.6,-0.99968,0.0,0.0308]
[1780510405313,61.05,65816.03,43.6,-0.99967,0.0,0.03124]
[1780510406321,61.05,65820.84,43.6,-0.99967,0.0,0.03157]
[1780510408335,61.05,65819.55,43.6,-0.99967,0.0,0.03148]
[1780510409342,61.05,65823.18,43.6,-0.99967,0.0,0.03173]
[1780510410349,61.05,65824.47,43.6,-0.99967,0.0,0.03181]
[1780510411356,61.05,65824.72,43.6,-0.99967,0.0,0.03159]
[1780510412363,61.05,65826.14,43.6,-0.99967,0.0,0.03168]
[1780510413369,61.05,65837.02,43.6,-0.99966,0.0,0.03243]
[1780510414377,61.05,65840.11,43.6,-0.99966,0.0,0.03265]
[1780510414702,61.05,65840.11,43.6,-0.99966,0.0,0.03265]
[1780510414762,61.05,65840.11,43.6,-0.99966,0.0,0.03265]
[1780510415384,61.05,65843.1,43.6,-0.99966,0.0,0.03286]
[1780510416391,61.05,65844.6,43.6,-0.99965,0.0,0.03297]
[1780510421426,61.05,65838.31,43.6,-0.99966,0.0,0.03252]
[1780510422433,61.05,65837.27,43.6,-0.99966,0.0,0.03245]
[1780510423440,61.05,65834.11,43.6,-0.99966,0.0,0.03223]
[1780510424447,61.05,65836.5,43.6,-0.99966,0.0,0.0324]
[1780510425454,61.05,65836.07,43.6,-0.99966,0.0,0.03237]
[1780510427468,61.05,65834.12,43.6,-0.99966,0.0,0.03223]
[1780510428475,61.05,65833.22,43.6,-0.99966,0.0,0.03217]
[1780510433509,61.05,65832.99,43.6,-0.99966,0.0,0.03215]
[1780510438545,61.05,65830.9,43.6,-0.99966,0.0,0.03201]
[1780510442573,61.05,65833.44,43.6,-0.99966,0.0,0.03219]
[1780510443580,61.05,65832.47,43.6,-0.99966,0.0,0.03212]
[1780510444587,61.05,65837.07,43.6,-0.99966,0.0,0.03244]
[1780510445594,61.05,65844.19,43.6,-0.99965,0.0,0.03294]
[1780510446909,61.05,65844.19,43.6,-0.99965,0.0,0.03294]
[1780510446943,61.05,65844.61,43.6,-0.99965,0.0,0.03297]
[1780510447608,61.05,65853.62,43.6,-0.99965,0.0,0.03361]
[1780510448846,61.05,65853.62,43.6,-0.99965,0.0,0.03361]
[1780510448890,61.05,65855.67,43.6,-0.99965,0.0,0.03376]
[1780510449778,61.05,65872.23,43.6,-0.99963,0.0,0.03497]
[1780510450634,61.05,65875.42,43.6,-0.99963,0.0,0.03521]
[1780510453851,61.05,65875.42,43.6,-0.99963,0.0,0.03521]
[1780510453927,61.05,65875.46,43.6,-0.99963,0.0,0.03521]
[1780510454662,61.05,65881.05,43.6,-0.99962,0.0,0.03564]
[1780510455669,61.05,65883.37,43.6,-0.99962,0.0,0.03581]
[1780510457683,61.05,65885.99,43.6,-0.99962,0.0,0.03601]
[1780510458940,61.05,65888.27,43.6,-0.99962,0.0,0.03619]
[1780510464732,61.05,65888.12,43.6,-0.99962,0.0,0.03618]
[1780510466156,61.05,65888.12,43.6,-0.99962,0.0,0.03618]
[1780510466233,61.05,65889.15,43.6,-0.99962,0.0,0.03626]
[1780510466746,61.05,65899.49,43.6,-0.99961,0.0,0.03706]
[1780510467753,61.05,65900.02,43.6,-0.99961,0.0,0.0371]
[1780510468880,61.05,65900.02,43.6,-0.99961,0.0,0.0371]
[1780510468891,61.05,65900.02,43.6,-0.99961,0.0,0.0371]
[1780510469112,61.05,65900.02,43.6,-0.99961,0.0,0.0371]
[1780510469158,61.05,65900.32,43.6,-0.99961,0.0,0.03713]
[1780510470184,61.05,65900.32,43.6,-0.99961,0.0,0.03713]
[1780510470282,61.05,65904.82,43.6,-0.9996,0.0,0.03748]
[1780510470774,61.05,65901.24,43.6,-0.99961,0.0,0.0372]
[1780510471780,61.05,65901.32,43.6,-0.99961,0.0,0.03693]
[1780510472788,61.05,65900.07,43.6,-0.99961,0.0,0.03683]
[1780510473796,61.05,65894.47,43.6,-0.99962,0.0,0.03639]
[1780510474803,61.05,65895.44,43.6,-0.99961,0.0,0.03647]
[1780510477824,61.05,65892.75,43.6,-0.99962,0.0,0.03626]
[1780510481852,61.05,65891.95,43.6,-0.99962,0.0,0.0362]
[1780510482859,61.05,65890.0,43.6,-0.99962,0.0,0.03605]
[1780510483866,61.05,65887.88,43.6,-0.99962,0.0,0.03589]
[1780510484877,61.05,65886.93,43.6,-0.99962,0.0,0.03581]
[1780510485881,61.05,65885.39,43.6,-0.99962,0.0,0.0357]
[1780510490916,61.05,65885.41,43.6,-0.99962,0.0,0.0357]
[1780510493937,61.05,65884.79,43.6,-0.99962,0.0,0.03565]
[1780510498972,61.05,65884.53,43.6,-0.99962,0.0,0.03563]
[1780510499979,61.05,65883.47,43.6,-0.99962,0.0,0.03555]
[1780510501193,61.05,65883.47,43.6,-0.99962,0.0,0.03555]
[1780510501210,61.05,65880.41,43.6,-0.99963,0.0,0.03532]
[1780510501993,61.05,65879.46,43.6,-0.99963,0.0,0.03525]
[1780510503003,61.05,65875.44,43.6,-0.99963,0.0,0.03495]
[1780510504236,61.05,65875.44,43.6,-0.99963,0.0,0.03495]
[1780510504247,61.05,65874.36,43.6,-0.99963,0.0,0.03487]
[1780510505244,61.05,65874.36,43.6,-0.99963,0.0,0.03487]
[1780510505337,61.05,65870.13,43.6,-0.99964,0.0,0.03455]
[1780510506027,61.05,65869.73,43.6,-0.99964,0.0,0.03452]
[1780510507209,61.05,65865.17,43.6,-0.99964,0.0,0.03419]
[1780510508041,61.05,65863.67,43.6,-0.99964,0.0,0.03408]
[1780510511068,61.05,65860.01,43.6,-0.99964,0.0,0.03381]
[1780510512072,61.05,65855.98,43.6,-0.99965,0.0,0.03352]
[1780510513038,61.05,65855.98,43.6,-0.99965,0.0,0.03352]
[1780510513440,61.05,65855.98,43.6,-0.99965,0.0,0.03352]
[1780510513526,61.05,65852.18,43.6,-0.99965,0.0,0.03325]
[1780510513737,61.05,65852.18,43.6,-0.99965,0.0,0.03325]
[1780510514447,61.05,65852.18,43.6,-0.99965,0.0,0.03325]
[1780510514489,61.05,65831.47,43.6,-0.99967,0.0,0.0318]
[1780510515096,61.05,65816.99,43.6,-0.99968,0.0,0.03083]
[1780510516529,61.05,65818.82,43.6,-0.99968,0.0,0.03095]
[1780510517110,61.05,65823.37,43.6,-0.99967,0.0,0.03125]
[1780510519124,61.05,65823.88,43.6,-0.99967,0.0,0.03129]
[1780510520130,61.05,65822.83,43.6,-0.99967,0.0,0.03122]
[1780510521138,61.05,65818.29,43.6,-0.99968,0.0,0.03091]
[1780510522145,61.05,65816.45,43.6,-0.99968,0.0,0.03079]
[1780510523152,61.05,65817.04,43.6,-0.99968,0.0,0.03083]
[1780510524543,61.05,65816.54,43.6,-0.99968,0.0,0.0308]
[1780510525165,61.05,65814.59,43.6,-0.99968,0.0,0.03067]
[1780510526173,61.05,65814.15,43.6,-0.99968,0.0,0.03064]
[1780510528187,61.05,65812.74,43.6,-0.99968,0.0,0.03055]
[1780510530201,61.05,65812.36,43.6,-0.99968,0.0,0.03052]
[1780510531208,61.05,65813.48,43.6,-0.99968,0.0,0.03036]
[1780510532215,61.05,65814.61,43.6,-0.99968,0.0,0.03043]
[1780510534229,61.05,65816.31,43.6,-0.99968,0.0,0.03055]
[1780510535235,61.05,65813.47,43.6,-0.99968,0.0,0.03036]
[1780510536243,61.05,65814.52,43.6,-0.99968,0.0,0.03043]
[1780510537250,61.05,65815.06,43.6,-0.99968,0.0,0.03046]
[1780510540271,61.05,65820.41,43.6,-0.99968,0.0,0.03082]
[1780510541278,61.05,65831.09,43.6,-0.99967,0.0,0.03154]
[1780510542285,61.05,65834.99,43.6,-0.99967,0.0,0.0318]
[1780510543312,61.05,65831.48,43.6,-0.99967,0.0,0.03156]
[1780510544310,61.05,65826.53,43.6,-0.99967,0.0,0.03123]
[1780510545317,61.05,65824.71,43.6,-0.99967,0.0,0.0311]
[1780510546324,61.05,65823.86,43.6,-0.99968,0.0,0.03105]
[1780510547331,61.05,65826.8,43.6,-0.99967,0.0,0.03125]
[1780510548340,61.05,65832.36,43.6,-0.99967,0.0,0.03162]
[1780510549347,61.05,65831.94,43.6,-0.99967,0.0,0.03159]
[1780510550354,61.05,65832.39,43.6,-0.99967,0.0,0.03162]
[1780510555389,61.05,65831.68,43.6,-0.99967,0.0,0.03158]
[1780510556396,61.05,65828.24,43.6,-0.99967,0.0,0.03134]
[1780510557403,61.05,65824.14,43.6,-0.99967,0.0,0.03107]
[1780510558410,61.05,65819.77,43.6,-0.99968,0.0,0.03077]
[1780510560424,61.05,65819.73,43.6,-0.99968,0.0,0.03077]
[1780510561431,61.05,65820.37,43.6,-0.99968,0.0,0.03081]
[1780510564452,61.05,65823.32,43.6,-0.99968,0.0,0.03101]
[1780510565459,61.05,65822.77,43.6,-0.99968,0.0,0.03097]
[1780510566466,61.05,65815.27,43.6,-0.99968,0.0,0.03048]
[1780510567473,61.05,65811.28,43.6,-0.99968,0.0,0.03021]
[1780510568480,61.05,65810.84,43.6,-0.99968,0.0,0.03019]
[1780510573515,61.05,65812.42,43.6,-0.99968,0.0,0.03029]
[1780510574522,61.05,65809.64,43.6,-0.99969,0.0,0.03011]
[1780510576537,61.05,65797.07,43.6,-0.99969,0.0,0.0293]
[1780510577545,61.05,65787.02,43.6,-0.9997,0.0,0.02867]
[1780510578087,61.05,65787.02,43.6,-0.9997,0.0,0.02867]
[1780510578109,61.05,65787.02,43.6,-0.9997,0.0,0.02867]
[1780510578364,61.05,65787.02,43.6,-0.9997,0.0,0.02867]
[1780510578552,61.05,65778.88,43.6,-0.99971,0.0,0.02816]
[1780510579559,61.05,65763.57,43.6,-0.99972,0.0,0.02724]
[1780510579944,61.05,65763.57,43.6,-0.99972,0.0,0.02724]
[1780510580566,61.05,65753.77,43.6,-0.99972,0.0,0.02666]
[1780510581548,61.05,65753.77,43.6,-0.99972,0.0,0.02666]
[1780510581593,61.05,65752.42,43.6,-0.99972,0.0,0.02658]
[1780510582598,61.05,65746.48,43.6,-0.99973,0.0,0.02624]
[1780510583612,61.05,65744.79,43.6,-0.99973,0.0,0.02614]
[1780510584619,61.05,65739.8,43.6,-0.99973,0.0,0.02586]
[1780510585626,61.05,65744.36,43.6,-0.99973,0.0,0.02612]
[1780510586633,61.05,65747.88,43.6,-0.99973,0.0,0.02632]
[1780510587640,61.05,65751.55,43.6,-0.99973,0.0,0.02653]
[1780510588648,61.05,65752.16,43.6,-0.99972,0.0,0.02657]
[1780510590373,61.05,65756.09,43.6,-0.99972,0.0,0.0268]
[1780510591246,61.05,65758.11,43.6,-0.99972,0.0,0.0267]
[1780510591670,61.05,65758.51,43.6,-0.99972,0.0,0.02673]
[1780510592677,61.05,65759.23,43.6,-0.99972,0.0,0.02677]
[1780510593684,61.05,65764.3,43.6,-0.99972,0.0,0.02707]
[1780510594691,61.05,65763.69,43.6,-0.99972,0.0,0.02703]
[1780510595699,61.05,65762.88,43.6,-0.99972,0.0,0.02698]
[1780510596705,61.05,65762.36,43.6,-0.99972,0.0,0.02695]
[1780510597712,61.05,65758.35,43.6,-0.99972,0.0,0.02672]
[1780510598719,61.05,65757.75,43.6,-0.99972,0.0,0.02668]
[1780510599726,61.05,65756.84,43.6,-0.99972,0.0,0.02663]
[1780510600733,61.05,65747.59,43.6,-0.99973,0.0,0.02609]
[1780510601740,61.05,65743.22,43.6,-0.99973,0.0,0.02585]
[1780510603665,61.05,65743.22,43.6,-0.99973,0.0,0.02585]
[1780510602747,61.05,65732.46,43.6,-0.99974,0.0,0.02524]
[1780510604317,61.05,65732.46,43.6,-0.99974,0.0,0.02524]
[1780510604395,61.05,65728.44,43.6,-0.99974,0.0,0.02502]
[1780510605381,61.05,65728.44,43.6,-0.99974,0.0,0.02502]
[1780510605461,61.05,65726.06,43.6,-0.99974,0.0,0.02489]
[1780510606634,61.05,65712.18,43.6,-0.99975,0.0,0.02414]
[1780510606719,61.05,65712.18,43.6,-0.99975,0.0,0.02414]
[1780510606886,61.05,65712.18,43.6,-0.99975,0.0,0.02414]
[1780510607503,61.05,65702.09,43.6,-0.99976,0.0,0.02361]
[1780510608298,61.05,65702.09,43.6,-0.99976,0.0,0.02361]
[1780510608311,61.05,65708.14,43.6,-0.99975,0.0,0.02392]
[1780510608792,61.05,65716.6,43.6,-0.99975,0.0,0.02437]
[1780510609799,61.05,65719.16,43.6,-0.99975,0.0,0.02451]
[1780510610806,61.05,65716.7,43.6,-0.99975,0.0,0.02438]
[1780510611813,61.05,65717.63,43.6,-0.99975,0.0,0.02443]
[1780510612834,61.05,65719.19,43.6,-0.99975,0.0,0.02451]
[1780510613841,61.05,65722.99,43.6,-0.99975,0.0,0.02472]
[1780510614848,61.05,65721.75,43.6,-0.99975,0.0,0.02465]
[1780510616862,61.05,65722.69,43.6,-0.99975,0.0,0.0247]
[1780510617938,61.05,65722.69,43.6,-0.99975,0.0,0.0247]
[1780510617981,61.05,65726.5,43.6,-0.99974,0.0,0.02491]
[1780510618876,61.05,65725.3,43.6,-0.99974,0.0,0.02485]
[1780510619883,61.05,65724.23,43.6,-0.99974,0.0,0.02479]
[1780510620889,61.05,65724.23,43.6,-0.99974,0.0,0.02479]
[1780510620892,61.05,65724.61,43.6,-0.99974,0.0,0.02481]
[1780510621897,61.05,65715.56,43.6,-0.99975,0.0,0.02432]
[1780510622904,61.05,65712.21,43.6,-0.99975,0.0,0.02414]
[1780510624301,61.05,65712.21,43.6,-0.99975,0.0,0.02414]
[1780510624357,61.05,65705.47,43.6,-0.99976,0.0,0.02378]
[1780510624924,61.05,65695.34,43.6,-0.99976,0.0,0.02326]
[1780510625925,61.05,65692.13,43.6,-0.99976,0.0,0.02309]
[1780510626932,61.05,65694.02,43.6,-0.99976,0.0,0.02319]
[1780510627939,61.05,65698.12,43.6,-0.99976,0.0,0.0234]
[1780510629212,61.05,65694.72,43.6,-0.99976,0.0,0.02322]
[1780510629954,61.05,65695.28,43.6,-0.99976,0.0,0.02325]
[1780510631174,61.05,65695.28,43.6,-0.99976,0.0,0.02325]
[1780510631248,61.05,65695.28,43.6,-0.99976,0.0,0.02325]
[1780510631690,61.05,65701.3,43.6,-0.99976,0.0,0.02356]
[1780510631781,61.05,65701.3,43.6,-0.99976,0.0,0.02356]
[1780510632265,61.05,65701.3,43.6,-0.99976,0.0,0.02356]
[1780510632272,61.05,65695.04,43.6,-0.99976,0.0,0.02324]
[1780510632984,61.05,65689.8,43.6,-0.99976,0.0,0.02297]
[1780510633745,61.05,65689.8,43.6,-0.99976,0.0,0.02297]
[1780510634477,61.05,65683.98,43.6,-0.99977,0.0,0.02268]
[1780510634998,61.05,65691.9,43.6,-0.99976,0.0,0.02308]
[1780510636009,61.05,65684.32,43.6,-0.99977,0.0,0.02269]
[1780510637012,61.05,65683.83,43.6,-0.99977,0.0,0.02267]
[1780510638019,61.05,65680.4,43.6,-0.99977,0.0,0.0225]
[1780510639026,61.05,65689.94,43.6,-0.99976,0.0,0.02298]
[1780510639772,61.05,65689.94,43.6,-0.99976,0.0,0.02298]
[1780510640035,61.05,65709.83,43.6,-0.99975,0.0,0.02401]
[1780510641042,61.05,65711.68,43.6,-0.99975,0.0,0.02411]
[1780510642049,61.05,65711.28,43.6,-0.99975,0.0,0.02409]
[1780510644070,61.05,65710.12,43.6,-0.99975,0.0,0.02403]
[1780510645077,61.05,65706.47,43.6,-0.99975,0.0,0.02384]
[1780510647091,61.05,65711.33,43.6,-0.99975,0.0,0.02409]
[1780510648098,61.05,65704.88,43.6,-0.99976,0.0,0.02375]
[1780510649106,61.05,65693.06,43.6,-0.99976,0.0,0.02314]
[1780510650113,61.05,65687.38,43.6,-0.99977,0.0,0.02285]
[1780510651120,61.05,65690.75,43.6,-0.99977,0.0,0.02283]
[1780510652127,61.05,65689.83,43.6,-0.99977,0.0,0.02279]
[1780510653134,61.05,65687.97,43.6,-0.99977,0.0,0.02269]
[1780510654141,61.05,65692.38,43.6,-0.99976,0.0,0.02292]
[1780510655542,61.05,65692.38,43.6,-0.99976,0.0,0.02292]
[1780510655549,61.05,65691.2,43.6,-0.99977,0.0,0.02286]
[1780510656154,61.05,65681.67,43.6,-0.99977,0.0,0.02238]
[1780510656823,61.05,65681.67,43.6,-0.99977,0.0,0.02238]
[1780510657162,61.05,65685.49,43.6,-0.99977,0.0,0.02257]
[1780510658169,61.05,65688.94,43.6,-0.99977,0.0,0.02274]
[1780510659175,61.05,65689.91,43.6,-0.99977,0.0,0.02279]
[1780510660183,61.05,65691.38,43.6,-0.99977,0.0,0.02287]
[1780510661190,61.05,65696.06,43.6,-0.99976,0.0,0.0231]
[1780510662197,61.05,65702.03,43.6,-0.99976,0.0,0.02341]
[1780510663204,61.05,65707.62,43.6,-0.99976,0.0,0.0237]
[1780510664211,61.05,65708.05,43.6,-0.99976,0.0,0.02373]
[1780510667232,61.05,65710.79,43.6,-0.99975,0.0,0.02387]
[1780510668239,61.05,65710.38,43.6,-0.99975,0.0,0.02385]
[1780510669246,61.05,65708.86,43.6,-0.99976,0.0,0.02377]
[1780510670253,61.05,65707.72,43.6,-0.99976,0.0,0.02371]
[1780510671612,61.05,65707.72,43.6,-0.99976,0.0,0.02371]
[1780510672267,61.05,65709.55,43.6,-0.99975,0.0,0.02381]
[1780510675291,61.05,65708.82,43.6,-0.99976,0.0,0.02377]
[1780510676297,61.05,65699.33,43.6,-0.99976,0.0,0.02327]
[1780510677304,61.05,65692.61,43.6,-0.99976,0.0,0.02293]
[1780510678311,61.05,65692.1,43.6,-0.99976,0.0,0.0229]
[1780510680327,61.05,65689.45,43.6,-0.99977,0.0,0.02277]
[1780510681334,61.05,65688.14,43.6,-0.99977,0.0,0.0227]
[1780510682341,61.05,65689.07,43.6,-0.99977,0.0,0.02275]
[1780510683348,61.05,65690.13,43.6,-0.99977,0.0,0.0228]
[1780510684355,61.05,65694.47,43.6,-0.99976,0.0,0.02302]
[1780510685362,61.05,65691.01,43.6,-0.99977,0.0,0.02285]
[1780510689390,61.05,65695.62,43.6,-0.99976,0.0,0.02308]
[1780510690397,61.05,65696.8,43.6,-0.99976,0.0,0.02314]
[1780510691404,61.05,65697.51,43.6,-0.99976,0.0,0.02318]
[1780510692411,61.05,65699.77,43.6,-0.99976,0.0,0.0233]
[1780510693418,61.05,65702.11,43.6,-0.99976,0.0,0.02342]
[1780510694425,61.05,65700.3,43.6,-0.99976,0.0,0.02332]
[1780510695432,61.05,65698.02,43.6,-0.99976,0.0,0.02321]
[1780510696439,61.05,65697.38,43.6,-0.99976,0.0,0.02317]
[1780510697446,61.05,65691.08,43.6,-0.99977,0.0,0.02285]
[1780510698452,61.05,65690.22,43.6,-0.99977,0.0,0.02281]
[1780510701474,61.05,65691.11,43.6,-0.99977,0.0,0.02285]
[1780510702481,61.05,65691.98,43.6,-0.99976,0.0,0.0229]
[1780510703488,61.05,65689.46,43.6,-0.99977,0.0,0.02277]
[1780510704495,61.05,65688.53,43.6,-0.99977,0.0,0.02272]
[1780510706440,61.05,65688.46,43.6,-0.99977,0.0,0.02272]
[1780510706509,61.05,65686.99,43.6,-0.99977,0.0,0.02264]
[1780510707516,61.05,65680.55,43.6,-0.99977,0.0,0.02232]
[1780510708523,61.05,65678.37,43.6,-0.99977,0.0,0.02221]
[1780510709530,61.05,65681.76,43.6,-0.99977,0.0,0.02238]
[1780510710015,61.05,65681.76,43.6,-0.99977,0.0,0.02238]
[1780510710537,61.05,65689.4,43.6,-0.99977,0.0,0.02277]
[1780510711544,61.05,65692.11,43.6,-0.99977,0.0,0.02272]
[1780510712551,61.05,65692.29,43.6,-0.99977,0.0,0.02273]
[1780510714565,61.05,65696.71,43.6,-0.99976,0.0,0.02295]
[1780510715572,61.05,65695.76,43.6,-0.99976,0.0,0.0229]
[1780510718593,61.05,65696.73,43.6,-0.99976,0.0,0.02295]
[1780510719600,61.05,65696.19,43.6,-0.99976,0.0,0.02293]
[1780510722621,61.05,65692.4,43.6,-0.99977,0.0,0.02273]
[1780510723628,61.05,65686.52,43.6,-0.99977,0.0,0.02244]
[1780510725642,61.05,65683.78,43.6,-0.99977,0.0,0.0223]
[1780510726649,61.05,65677.5,43.6,-0.99977,0.0,0.02199]
[1780510727656,61.05,65679.3,43.6,-0.99977,0.0,0.02208]
[1780510728663,61.05,65679.31,43.6,-0.99977,0.0,0.02208]
[1780510729671,61.05,65684.11,43.6,-0.99977,0.0,0.02232]
[1780510730678,61.05,65685.46,43.6,-0.99977,0.0,0.02238]
[1780510731685,61.05,65686.79,43.6,-0.99977,0.0,0.02245]
[1780510732692,61.05,65689.74,43.6,-0.99977,0.0,0.0226]
[1780510737727,61.05,65691.01,43.6,-0.99977,0.0,0.02266]
[1780510738734,61.05,65685.05,43.6,-0.99977,0.0,0.02236]
[1780510739742,61.05,65684.79,43.6,-0.99977,0.0,0.02235]
[1780510740750,61.05,65682.84,43.6,-0.99977,0.0,0.02225]
[1780510741757,61.05,65677.93,43.6,-0.99977,0.0,0.02201]
[1780510742764,61.05,65677.57,43.6,-0.99977,0.0,0.02199]
[1780510744779,61.05,65686.72,43.6,-0.99977,0.0,0.02245]
[1780510745786,61.05,65694.46,43.6,-0.99977,0.0,0.02284]
[1780510746793,61.05,65696.12,43.6,-0.99976,0.0,0.02292]
[1780510747800,61.05,65701.2,43.6,-0.99976,0.0,0.02318]
[1780510748144,61.05,65701.2,43.6,-0.99976,0.0,0.02318]
[1780510748807,61.05,65711.82,43.6,-0.99976,0.0,0.02373]
[1780510749092,61.05,65711.82,43.6,-0.99976,0.0,0.02373]
[1780510749757,61.05,65711.82,43.6,-0.99976,0.0,0.02373]
[1780510749815,61.05,65717.08,43.6,-0.99975,0.0,0.02401]
[1780510751789,61.05,65722.5,43.6,-0.99975,0.0,0.0243]
[1780510751829,61.05,65724.08,43.6,-0.99975,0.0,0.02439]
[1780510752836,61.05,65730.75,43.6,-0.99974,0.0,0.02475]
[1780510753847,61.05,65722.87,43.6,-0.99975,0.0,0.02432]
[1780510754854,61.05,65727.4,43.6,-0.99975,0.0,0.02457]
[1780510755861,61.05,65728.77,43.6,-0.99975,0.0,0.02464]
[1780510756868,61.05,65727.68,43.6,-0.99975,0.0,0.02458]
[1780510758882,61.05,65731.75,43.6,-0.99974,0.0,0.0248]
[1780510759889,61.05,65733.06,43.6,-0.99974,0.0,0.02487]
[1780510760896,61.05,65732.63,43.6,-0.99974,0.0,0.02485]
[1780510761903,61.05,65733.16,43.6,-0.99974,0.0,0.02488]
[1780510762910,61.05,65729.8,43.6,-0.99975,0.0,0.0247]
[1780510763916,61.05,65727.96,43.6,-0.99975,0.0,0.0246]
[1780510765931,61.05,65724.82,43.6,-0.99975,0.0,0.02443]
[1780510767945,61.05,65723.31,43.6,-0.99975,0.0,0.02434]
[1780510768952,61.05,65730.74,43.6,-0.99974,0.0,0.02475]
[1780510769959,61.05,65732.16,43.6,-0.99974,0.0,0.02482]
[1780510770966,61.05,65731.33,43.6,-0.99974,0.0,0.02478]
[1780510771973,61.05,65730.61,43.6,-0.99975,0.0,0.02454]
[1780510776001,61.05,65730.97,43.6,-0.99975,0.0,0.02456]
[1780510777008,61.05,65732.45,43.6,-0.99975,0.0,0.02464]
[1780510783050,61.05,65732.76,43.6,-0.99975,0.0,0.02466]
[1780510788085,61.05,65730.54,43.6,-0.99975,0.0,0.02454]
[1780510789092,61.05,65730.18,43.6,-0.99975,0.0,0.02452]
[1780510792113,61.05,65731.16,43.6,-0.99975,0.0,0.02457]
[1780510795134,61.05,65732.03,43.6,-0.99975,0.0,0.02462]
[1780510797148,61.05,65731.56,43.6,-0.99975,0.0,0.02459]
[1780510798155,61.05,65727.85,43.6,-0.99975,0.0,0.02439]
[1780510799162,61.05,65726.98,43.6,-0.99975,0.0,0.02435]
[1780510800169,61.05,65727.48,43.6,-0.99975,0.0,0.02437]
[1780510801296,61.05,65727.48,43.6,-0.99975,0.0,0.02437]
[1780510801597,61.05,65727.48,43.6,-0.99975,0.0,0.02437]
[1780510801721,61.05,65727.48,43.6,-0.99975,0.0,0.02437]
[1780510801876,61.05,65727.71,43.6,-0.99975,0.0,0.02439]
[1780510802878,61.05,65727.71,43.6,-0.99975,0.0,0.02439]
[1780510803374,61.05,65694.31,43.6,-0.99977,0.0,0.02264]
[1780510804235,61.05,65686.35,43.6,-0.99977,0.0,0.02225]
[1780510805242,61.05,65688.4,43.6,-0.99977,0.0,0.02235]
[1780510806444,61.05,65698.32,43.6,-0.99977,0.0,0.02285]
[1780510807256,61.05,65701.71,43.6,-0.99976,0.0,0.02302]
[1780510808513,61.05,65691.22,43.6,-0.99977,0.0,0.02249]
[1780510809272,61.05,65688.0,43.6,-0.99977,0.0,0.02233]
[1780510810277,61.05,65689.99,43.6,-0.99977,0.0,0.02243]
[1780510811286,61.05,65697.85,43.6,-0.99977,0.0,0.02282]
[1780510812293,61.05,65697.3,43.6,-0.99977,0.0,0.0228]
[1780510813300,61.05,65696.85,43.6,-0.99977,0.0,0.02277]
[1780510814307,61.05,65697.52,43.6,-0.99977,0.0,0.02281]
[1780510815314,61.05,65693.28,43.6,-0.99977,0.0,0.02259]
[1780510816321,61.05,65693.69,43.6,-0.99977,0.0,0.02261]
[1780510817329,61.05,65693.13,43.6,-0.99977,0.0,0.02259]
[1780510818970,61.05,65684.06,43.6,-0.99977,0.0,0.02213]
[1780510819344,61.05,65676.33,43.6,-0.99978,0.0,0.02176]
[1780510821085,61.05,65670.66,43.6,-0.99978,0.0,0.02148]
[1780510821357,61.05,65671.09,43.6,-0.99978,0.0,0.0215]
[1780510822365,61.05,65672.1,43.6,-0.99978,0.0,0.02155]
[1780510824378,61.05,65674.08,43.6,-0.99978,0.0,0.02165]
[1780510826392,61.05,65668.23,43.6,-0.99978,0.0,0.02137]
[1780510827399,61.05,65669.59,43.6,-0.99978,0.0,0.02143]
[1780510828406,61.05,65674.2,43.6,-0.99978,0.0,0.02165]
[1780510829413,61.05,65677.38,43.6,-0.99978,0.0,0.02181]
[1780510830420,61.05,65674.77,43.6,-0.99978,0.0,0.02168]
[1780510831427,61.05,65677.59,43.6,-0.99978,0.0,0.02164]
[1780510832434,61.05,65690.93,43.6,-0.99977,0.0,0.02229]
[1780510833738,61.05,65695.94,43.6,-0.99977,0.0,0.02254]
[1780510834449,61.05,65691.21,43.6,-0.99977,0.0,0.02231]
[1780510835455,61.05,65682.58,43.6,-0.99978,0.0,0.02188]
[1780510836462,61.05,65683.92,43.6,-0.99977,0.0,0.02195]
[1780510837469,61.05,65680.98,43.6,-0.99978,0.0,0.0218]
[1780510839853,61.05,65682.63,43.6,-0.99978,0.0,0.02188]
[1780510840490,61.05,65689.36,43.6,-0.99977,0.0,0.02221]
[1780510841497,61.05,65694.54,43.6,-0.99977,0.0,0.02247]
[1780510842357,61.05,65694.54,43.6,-0.99977,0.0,0.02247]
[1780510842942,61.05,65704.39,43.6,-0.99976,0.0,0.02297]
[1780510843441,61.05,65704.39,43.6,-0.99976,0.0,0.02297]
[1780510843515,61.05,65718.33,43.6,-0.99976,0.0,0.02369]
[1780510844522,61.05,65712.96,43.6,-0.99976,0.0,0.02341]
[1780510845531,61.05,65711.65,43.6,-0.99976,0.0,0.02334]
[1780510846538,61.05,65708.62,43.6,-0.99976,0.0,0.02319]
[1780510848552,61.05,65709.01,43.6,-0.99976,0.0,0.02321]
[1780510850566,61.05,65714.16,43.6,-0.99976,0.0,0.02347]
[1780510851573,61.05,65719.44,43.6,-0.99976,0.0,0.02375]
[1780510853587,61.05,65724.08,43.6,-0.99975,0.0,0.024]
[1780510854594,61.05,65723.43,43.6,-0.99975,0.0,0.02396]
[1780510855601,61.05,65723.09,43.6,-0.99975,0.0,0.02394]
[1780510856608,61.05,65722.6,43.6,-0.99975,0.0,0.02392]
[1780510857615,61.05,65722.94,43.6,-0.99975,0.0,0.02394]
[1780510860636,61.05,65724.52,43.6,-0.99975,0.0,0.02402]
[1780510862650,61.05,65727.87,43.6,-0.99975,0.0,0.0242]
[1780510863658,61.05,65728.87,43.6,-0.99975,0.0,0.02425]
[1780510864664,61.05,65729.45,43.6,-0.99975,0.0,0.02428]
[1780510866811,61.05,65729.34,43.6,-0.99975,0.0,0.02428]
[1780510866857,61.05,65733.1,43.6,-0.99975,0.0,0.02448]
[1780510867899,61.05,65733.1,43.6,-0.99975,0.0,0.02448]
[1780510867962,61.05,65752.39,43.6,-0.99974,0.0,0.02554]
[1780510869699,61.05,65753.53,43.6,-0.99973,0.0,0.02561]
[1780510871713,61.05,65749.6,43.6,-0.99974,0.0,0.02539]
[1780510872720,61.05,65744.51,43.6,-0.99974,0.0,0.0251]
[1780510873727,61.05,65739.57,43.6,-0.99974,0.0,0.02483]
[1780510874734,61.05,65740.57,43.6,-0.99974,0.0,0.02489]
[1780510875741,61.05,65744.4,43.6,-0.99974,0.0,0.0251]
[1780510877755,61.05,65739.64,43.6,-0.99974,0.0,0.02484]
[1780510878762,61.05,65732.76,43.6,-0.99975,0.0,0.02446]
[1780510879769,61.05,65737.32,43.6,-0.99974,0.0,0.02471]
[1780510880776,61.05,65742.89,43.6,-0.99974,0.0,0.02502]
[1780510881783,61.05,65744.8,43.6,-0.99974,0.0,0.02512]
[1780510882790,61.05,65747.2,43.6,-0.99974,0.0,0.02525]
[1780510883797,61.05,65749.03,43.6,-0.99974,0.0,0.02536]
[1780510884804,61.05,65748.64,43.6,-0.99974,0.0,0.02533]
[1780510885811,61.05,65748.24,43.6,-0.99974,0.0,0.02531]
[1780510886818,61.05,65746.08,43.6,-0.99974,0.0,0.02519]
[1780510887825,61.05,65743.56,43.6,-0.99974,0.0,0.02505]
[1780510889839,61.05,65741.48,43.6,-0.99974,0.0,0.02494]
[1780510891853,61.05,65740.68,43.6,-0.99974,0.0,0.02469]
[1780510893867,61.05,65732.5,43.6,-0.99975,0.0,0.02425]
[1780510894875,61.05,65733.5,43.6,-0.99975,0.0,0.02431]
[1780510895881,61.05,65738.58,43.6,-0.99975,0.0,0.02458]
[1780510896888,61.05,65745.12,43.6,-0.99974,0.0,0.02494]
[1780510897895,61.05,65745.56,43.6,-0.99974,0.0,0.02496]
[1780510899909,61.05,65748.16,43.6,-0.99974,0.0,0.02511]
[1780510900916,61.05,65745.22,43.6,-0.99974,0.0,0.02494]
[1780510901923,61.05,65738.67,43.6,-0.99975,0.0,0.02459]
[1780510902930,61.05,65736.55,43.6,-0.99975,0.0,0.02447]
[1780510903937,61.05,65734.31,43.6,-0.99975,0.0,0.02435]
[1780510904944,61.05,65735.0,43.6,-0.99975,0.0,0.02439]
[1780510905951,61.05,65737.44,43.6,-0.99975,0.0,0.02452]
[1780510906958,61.05,65747.63,43.6,-0.99974,0.0,0.02508]
[1780510907964,61.05,65748.87,43.6,-0.99974,0.0,0.02515]
[1780510908971,61.05,65749.61,43.6,-0.99974,0.0,0.02519]
[1780510909979,61.05,65750.72,43.6,-0.99974,0.0,0.02525]
[1780510910987,61.05,65752.09,43.6,-0.99974,0.0,0.02532]
[1780510911993,61.05,65758.8,43.6,-0.99973,0.0,0.0257]
[1780510913000,61.05,65757.09,43.6,-0.99973,0.0,0.02561]
[1780510914008,61.05,65755.77,43.6,-0.99974,0.0,0.02553]
[1780510915014,61.05,65751.69,43.6,-0.99974,0.0,0.0253]
[1780510916021,61.05,65751.18,43.6,-0.99974,0.0,0.02527]
[1780510918035,61.05,65751.52,43.6,-0.99974,0.0,0.02529]
[1780510919042,61.05,65751.85,43.6,-0.99974,0.0,0.02531]
[1780510921056,61.05,65753.05,43.6,-0.99974,0.0,0.02538]
[1780510922063,61.05,65752.37,43.6,-0.99974,0.0,0.02534]
[1780510923070,61.05,65747.06,43.6,-0.99974,0.0,0.02504]
[1780510924078,61.05,65744.43,43.6,-0.99974,0.0,0.0249]
[1780510925084,61.05,65746.59,43.6,-0.99974,0.0,0.02502]
[1780510927097,61.05,65752.17,43.6,-0.99974,0.0,0.02533]
[1780510928105,61.05,65754.38,43.6,-0.99974,0.0,0.02545]
[1780510930119,61.05,65752.09,43.6,-0.99974,0.0,0.02532]
[1780510931126,61.05,65752.62,43.6,-0.99974,0.0,0.02535]
[1780510932133,61.05,65752.18,43.6,-0.99974,0.0,0.02533]
[1780510933140,61.05,65753.65,43.6,-0.99974,0.0,0.02541]
[1780510934147,61.05,65754.0,43.6,-0.99974,0.0,0.02543]
[1780510935154,61.05,65753.48,43.6,-0.99974,0.0,0.0254]
[1780510936161,61.05,65752.44,43.6,-0.99974,0.0,0.02534]
[1780510937168,61.05,65752.06,43.6,-0.99974,0.0,0.02532]
[1780510938175,61.05,65752.5,43.6,-0.99974,0.0,0.02535]
[1780510939182,61.05,65753.44,43.6,-0.99974,0.0,0.0254]
[1780510940189,61.05,65753.78,43.6,-0.99974,0.0,0.02542]
[1780510941197,61.05,65747.45,43.6,-0.99974,0.0,0.02507]
[1780510942204,61.05,65745.01,43.6,-0.99974,0.0,0.02493]
[1780510945225,61.05,65745.64,43.6,-0.99974,0.0,0.02497]
[1780510948246,61.05,65745.06,43.6,-0.99974,0.0,0.02493]
[1780510950260,61.05,65745.4,43.6,-0.99974,0.0,0.02495]
[1780510951273,61.05,65747.75,43.6,-0.99974,0.0,0.02488]
[1780510952280,61.05,65749.33,43.6,-0.99974,0.0,0.02497]
[1780510954294,61.05,65749.69,43.6,-0.99974,0.0,0.02499]
[1780510956308,61.05,65750.49,43.6,-0.99974,0.0,0.02503]
[1780510957315,61.05,65749.94,43.6,-0.99974,0.0,0.025]
[1780510958321,61.05,65746.3,43.6,-0.99974,0.0,0.0248]
[1780510959329,61.05,65744.87,43.6,-0.99974,0.0,0.02472]
[1780510961343,61.05,65746.62,43.6,-0.99974,0.0,0.02482]
[1780510962350,61.05,65748.01,43.6,-0.99974,0.0,0.0249]
[1780510963357,61.05,65749.18,43.6,-0.99974,0.0,0.02496]
[1780510965371,61.05,65749.98,43.6,-0.99974,0.0,0.02501]
[1780510966378,61.05,65750.32,43.6,-0.99974,0.0,0.02502]
[1780510969412,61.05,65739.85,43.6,-0.99975,0.0,0.02445]
[1780510971193,61.05,65729.71,43.6,-0.99975,0.0,0.02391]
[1780510971422,61.05,65728.45,43.6,-0.99975,0.0,0.02384]
[1780510972429,61.05,65728.8,43.6,-0.99975,0.0,0.02386]
[1780510974443,61.05,65728.19,43.6,-0.99975,0.0,0.02383]
[1780510975450,61.05,65728.63,43.6,-0.99975,0.0,0.02385]
[1780510976456,61.05,65721.17,43.6,-0.99976,0.0,0.02346]
[1780510977464,61.05,65720.4,43.6,-0.99976,0.0,0.02342]
[1780510980468,61.05,65720.28,43.6,-0.99976,0.0,0.02341]
[1780510980477,61.05,65720.28,43.6,-0.99976,0.0,0.02341]
[1780510980663,61.05,65720.28,43.6,-0.99976,0.0,0.02341]
[1780510980684,61.05,65719.57,43.6,-0.99976,0.0,0.02338]
[1780510981503,61.05,65719.57,43.6,-0.99976,0.0,0.02338]
[1780510981563,61.05,65713.32,43.6,-0.99976,0.0,0.02305]
[1780510982501,61.05,65713.77,43.6,-0.99976,0.0,0.02308]
[1780510983926,61.05,65712.93,43.6,-0.99976,0.0,0.02303]
[1780510984515,61.05,65717.02,43.6,-0.99976,0.0,0.02324]
[1780510985522,61.05,65725.14,43.6,-0.99976,0.0,0.02367]
[1780510986529,61.05,65725.62,43.6,-0.99976,0.0,0.02369]
[1780510990557,61.05,65725.2,43.6,-0.99976,0.0,0.02367]
[1780510991564,61.05,65728.13,43.6,-0.99975,0.0,0.02382]
[1780510992572,61.05,65725.35,43.6,-0.99976,0.0,0.02368]
[1780510993578,61.05,65724.95,43.6,-0.99976,0.0,0.02366]
[1780510994585,61.05,65715.78,43.6,-0.99976,0.0,0.02318]
[1780510995592,61.05,65711.32,43.6,-0.99976,0.0,0.02295]
[1780510996599,61.05,65711.66,43.6,-0.99976,0.0,0.02297]
[1780510997624,61.05,65712.12,43.6,-0.99976,0.0,0.02299]
[1780510998615,61.05,65700.0,43.6,-0.99977,0.0,0.02238]
[1780510999590,61.05,65700.0,43.6,-0.99977,0.0,0.02238]
[1780511000167,61.05,65700.0,43.6,-0.99977,0.0,0.02238]
[1780511000268,61.05,65699.73,43.6,-0.99977,0.0,0.02237]
[1780511000971,61.05,65699.73,43.6,-0.99977,0.0,0.02237]
[1780511001033,61.05,65692.9,43.6,-0.99977,0.0,0.02203]
[1780511002643,61.05,65693.33,43.6,-0.99977,0.0,0.02205]
[1780511004657,61.05,65694.8,43.6,-0.99977,0.0,0.02212]
[1780511005664,61.05,65697.95,43.6,-0.99977,0.0,0.02228]
[1780511006671,61.05,65703.6,43.6,-0.99977,0.0,0.02256]
[1780511007678,61.05,65705.36,43.6,-0.99977,0.0,0.02265]
[1780511008685,61.05,65706.91,43.6,-0.99977,0.0,0.02273]
[1780511009692,61.05,65703.14,43.6,-0.99977,0.0,0.02254]
[1780511012217,61.05,65703.03,43.6,-0.99977,0.0,0.02253]
[1780511012262,61.05,65703.18,43.6,-0.99977,0.0,0.02236]
[1780511012713,61.05,65714.88,43.6,-0.99976,0.0,0.02295]
[1780511013401,61.05,65714.88,43.6,-0.99976,0.0,0.02295]
[1780511013720,61.05,65723.52,43.6,-0.99976,0.0,0.02339]
[1780511014727,61.05,65718.57,43.6,-0.99976,0.0,0.02314]
[1780511015734,61.05,65717.44,43.6,-0.99976,0.0,0.02308]
[1780511016741,61.05,65725.41,43.6,-0.99976,0.0,0.02349]
[1780511017996,61.05,65732.58,43.6,-0.99975,0.0,0.02387]
[1780511018756,61.05,65737.58,43.6,-0.99975,0.0,0.02413]
[1780511019763,61.05,65737.41,43.6,-0.99975,0.0,0.02412]
[1780511020769,61.05,65731.43,43.6,-0.99975,0.0,0.02381]
[1780511021777,61.05,65727.6,43.6,-0.99976,0.0,0.0236]
[1780511022784,61.05,65725.84,43.6,-0.99976,0.0,0.02351]
[1780511023791,61.05,65723.02,43.6,-0.99976,0.0,0.02337]
[1780511024798,61.05,65723.87,43.6,-0.99976,0.0,0.02341]
[1780511025805,61.05,65724.92,43.6,-0.99976,0.0,0.02346]
[1780511027819,61.05,65726.89,43.6,-0.99976,0.0,0.02357]
[1780511028826,61.05,65728.21,43.6,-0.99976,0.0,0.02364]
[1780511033861,61.05,65728.38,43.6,-0.99976,0.0,0.02365]
[1780511034868,61.05,65727.51,43.6,-0.99976,0.0,0.0236]
[1780511035875,61.05,65726.93,43.6,-0.99976,0.0,0.02357]
[1780511039903,61.05,65725.61,43.6,-0.99976,0.0,0.0235]
[1780511040910,61.05,65725.0,43.6,-0.99976,0.0,0.02347]
[1780511041917,61.05,65724.05,43.6,-0.99976,0.0,0.02342]
[1780511042924,61.05,65725.2,43.6,-0.99976,0.0,0.02348]
[1780511044938,61.05,65721.59,43.6,-0.99976,0.0,0.02329]
[1780511045945,61.05,65718.19,43.6,-0.99976,0.0,0.02312]
[1780511047960,61.05,65717.7,43.6,-0.99976,0.0,0.02309]
[1780511050982,61.05,65722.69,43.6,-0.99976,0.0,0.02335]
[1780511051989,61.05,65722.07,43.6,-0.99976,0.0,0.02332]
[1780511052996,61.05,65721.16,43.6,-0.99976,0.0,0.02327]
[1780511054003,61.05,65720.74,43.6,-0.99976,0.0,0.02325]
[1780511055010,61.05,65721.21,43.6,-0.99976,0.0,0.02327]
[1780511057027,61.05,65727.03,43.6,-0.99976,0.0,0.02357]
[1780511058035,61.05,65729.55,43.6,-0.99976,0.0,0.02371]
[1780511058803,61.05,65729.55,43.6,-0.99976,0.0,0.02371]
[1780511059041,61.05,65744.81,43.6,-0.99975,0.0,0.02452]
[1780511060051,61.05,65750.4,43.6,-0.99974,0.0,0.02483]
[1780511062065,61.05,65752.68,43.6,-0.99974,0.0,0.02495]
[1780511063072,61.05,65753.82,43.6,-0.99974,0.0,0.02502]
[1780511065086,61.05,65755.15,43.6,-0.99974,0.0,0.02509]
[1780511066093,61.05,65757.51,43.6,-0.99974,0.0,0.02522]
[1780511067100,61.05,65760.71,43.6,-0.99974,0.0,0.0254]
[1780511068107,61.05,65762.57,43.6,-0.99974,0.0,0.0255]
[1780511070768,61.05,65762.39,43.6,-0.99974,0.0,0.02549]
[1780511070775,61.05,65762.39,43.6,-0.99974,0.0,0.02549]
[1780511071350,61.05,65770.26,43.6,-0.99973,0.0,0.02573]
[1780511071819,61.05,65770.26,43.6,-0.99973,0.0,0.02573]
[1780511072119,61.05,65770.26,43.6,-0.99973,0.0,0.02573]
[1780511072137,61.05,65780.88,43.6,-0.99973,0.0,0.02634]
[1780511073144,61.05,65783.61,43.6,-0.99972,0.0,0.0265]
[1780511074152,61.05,65780.31,43.6,-0.99973,0.0,0.02631]
[1780511075409,61.05,65779.41,43.6,-0.99973,0.0,0.02626]
[1780511077173,61.05,65778.59,43.6,-0.99973,0.0,0.02621]
[1780511078180,61.05,65778.23,43.6,-0.99973,0.0,0.02619]
[1780511080194,61.05,65779.44,43.6,-0.99973,0.0,0.02626]
[1780511081201,61.05,65782.67,43.6,-0.99972,0.0,0.02645]
[1780511082208,61.05,65784.21,43.6,-0.99972,0.0,0.02654]
[1780511083215,61.05,65784.97,43.6,-0.99972,0.0,0.02658]
[1780511084222,61.05,65786.17,43.6,-0.99972,0.0,0.02665]
[1780511086296,61.05,65795.58,43.6,-0.99972,0.0,0.02721]
[1780511087243,61.05,65800.42,43.6,-0.99971,0.0,0.0275]
[1780511088250,61.05,65797.57,43.6,-0.99971,0.0,0.02733]
[1780511089257,61.05,65795.88,43.6,-0.99972,0.0,0.02723]
[1780511090248,61.05,65795.88,43.6,-0.99972,0.0,0.02723]
[1780511090264,61.05,65802.73,43.6,-0.99971,0.0,0.02764]
[1780511091271,61.05,65808.28,43.6,-0.99971,0.0,0.02798]
[1780511091510,61.05,65808.28,43.6,-0.99971,0.0,0.02798]
[1780511092278,61.05,65815.54,43.6,-0.9997,0.0,0.02842]
[1780511093284,61.05,65818.29,43.6,-0.9997,0.0,0.02859]
[1780511094291,61.05,65817.73,43.6,-0.9997,0.0,0.02856]
[1780511095299,61.05,65819.11,43.6,-0.9997,0.0,0.02865]
[1780511095700,61.05,65819.11,43.6,-0.9997,0.0,0.02865]
[1780511095707,61.05,65819.11,43.6,-0.9997,0.0,0.02865]
[1780511095918,61.05,65819.11,43.6,-0.9997,0.0,0.02865]
[1780511096306,61.05,65820.85,43.6,-0.9997,0.0,0.02875]
[1780511097075,61.05,65820.85,43.6,-0.9997,0.0,0.02875]
[1780511097098,61.05,65820.85,43.6,-0.9997,0.0,0.02875]
[1780511097316,61.05,65820.22,43.6,-0.9997,0.0,0.02872]
[1780511098323,61.05,65816.76,43.6,-0.9997,0.0,0.0285]
[1780511099330,61.05,65816.14,43.6,-0.9997,0.0,0.02846]
[1780511101345,61.05,65818.12,43.6,-0.9997,0.0,0.02858]
[1780511102352,61.05,65808.98,43.6,-0.99971,0.0,0.02802]
[1780511102825,61.05,65808.98,43.6,-0.99971,0.0,0.02802]
[1780511103359,61.05,65798.89,43.6,-0.99971,0.0,0.02741]
[1780511104366,61.05,65795.66,43.6,-0.99972,0.0,0.02721]
[1780511104665,61.05,65795.66,43.6,-0.99972,0.0,0.02721]
[1780511105374,61.05,65787.54,43.6,-0.99972,0.0,0.02673]
[1780511105670,61.05,65787.54,43.6,-0.99972,0.0,0.02673]
[1780511106380,61.05,65779.19,43.6,-0.99973,0.0,0.02624]
[1780511107387,61.05,65776.75,43.6,-0.99973,0.0,0.0261]
[1780511108394,61.05,65776.24,43.6,-0.99973,0.0,0.02607]
[1780511109403,61.05,65776.75,43.6,-0.99973,0.0,0.0261]
[1780511110408,61.05,65777.77,43.6,-0.99973,0.0,0.02616]
[1780511111415,61.05,65775.5,43.6,-0.99973,0.0,0.02603]
[1780511112422,61.05,65776.71,43.6,-0.99973,0.0,0.0261]
[1780511114436,61.05,65774.9,43.6,-0.99973,0.0,0.026]
[1780511117457,61.05,65773.18,43.6,-0.99973,0.0,0.0259]
[1780511118464,61.05,65770.35,43.6,-0.99973,0.0,0.02574]
[1780511119471,61.05,65771.15,43.6,-0.99973,0.0,0.02578]
[1780511120478,61.05,65772.75,43.6,-0.99973,0.0,0.02588]
[1780511121485,61.05,65773.39,43.6,-0.99973,0.0,0.02591]
[1780511123499,61.05,65770.7,43.6,-0.99973,0.0,0.02576]
[1780511124518,61.05,65771.13,43.6,-0.99973,0.0,0.02578]
[1780511125517,61.05,65772.16,43.6,-0.99973,0.0,0.02584]
[1780511126524,61.05,65772.74,43.6,-0.99973,0.0,0.02587]
[1780511130552,61.05,65772.07,43.6,-0.99973,0.0,0.02584]
[1780511136594,61.05,65771.49,43.6,-0.99973,0.0,0.0256]
[1780511141629,61.05,65771.5,43.6,-0.99973,0.0,0.0256]
[1780511144650,61.05,65770.65,43.6,-0.99973,0.0,0.02555]
[1780511145657,61.05,65771.23,43.6,-0.99973,0.0,0.02558]
[1780511147671,61.05,65772.74,43.6,-0.99973,0.0,0.02567]
[1780511150692,61.05,65771.94,43.6,-0.99973,0.0,0.02562]
[1780511154720,61.05,65772.47,43.6,-0.99973,0.0,0.02565]
[1780511159755,61.05,65772.19,43.6,-0.99973,0.0,0.02564]
[1780511160762,61.05,65771.25,43.6,-0.99973,0.0,0.02558]
[1780511161777,61.05,65767.8,43.6,-0.99974,0.0,0.02539]
[1780511162777,61.05,65771.13,43.6,-0.99973,0.0,0.02558]
[1780511163784,61.05,65772.77,43.6,-0.99973,0.0,0.02567]
[1780511164791,61.05,65775.23,43.6,-0.99973,0.0,0.02581]
[1780511165983,61.05,65775.23,43.6,-0.99973,0.0,0.02581]
[1780511166140,61.05,65775.23,43.6,-0.99973,0.0,0.02581]
[1780511166164,61.05,65776.64,43.6,-0.99973,0.0,0.02589]
[1780511167449,61.05,65776.64,43.6,-0.99973,0.0,0.02589]
[1780511167455,61.05,65800.21,43.6,-0.99972,0.0,0.02727]
[1780511167926,61.05,65802.54,43.6,-0.99971,0.0,0.02741]
[1780511168821,61.05,65804.08,43.6,-0.99971,0.0,0.0275]
[1780511169828,61.05,65798.12,43.6,-0.99972,0.0,0.02714]
[1780511170835,61.05,65794.4,43.6,-0.99972,0.0,0.02692]
[1780511171843,61.05,65793.46,43.6,-0.99972,0.0,0.02687]
[1780511172849,61.05,65792.46,43.6,-0.99972,0.0,0.02681]
[1780511173856,61.05,65791.86,43.6,-0.99972,0.0,0.02677]
[1780511174863,61.05,65789.9,43.6,-0.99972,0.0,0.02666]
[1780511175870,61.05,65781.87,43.6,-0.99973,0.0,0.02619]
[1780511176877,61.05,65781.5,43.6,-0.99973,0.0,0.02617]
[1780511177884,61.05,65781.04,43.6,-0.99973,0.0,0.02614]
[1780511178891,61.05,65782.88,43.6,-0.99973,0.0,0.02625]
[1780511179898,61.05,65784.07,43.6,-0.99973,0.0,0.02632]
[1780511180905,61.05,65783.09,43.6,-0.99973,0.0,0.02626]
[1780511181912,61.05,65782.67,43.6,-0.99973,0.0,0.02624]
[1780511184933,61.05,65788.8,43.6,-0.99972,0.0,0.02659]
[1780511185940,61.05,65797.91,43.6,-0.99972,0.0,0.02713]
[1780511186947,61.05,65795.04,43.6,-0.99972,0.0,0.02696]
[1780511187954,61.05,65793.27,43.6,-0.99972,0.0,0.02685]
[1780511188961,61.05,65798.88,43.6,-0.99972,0.0,0.02719]
[1780511189968,61.05,65802.16,43.6,-0.99971,0.0,0.02738]
[1780511190975,61.05,65800.84,43.6,-0.99972,0.0,0.02731]
[1780511191982,61.05,65796.03,43.6,-0.99972,0.0,0.0268]
[1780511192989,61.05,65789.35,43.6,-0.99972,0.0,0.02641]
[1780511195007,61.05,65789.42,43.6,-0.99972,0.0,0.02642]
[1780511196010,61.05,65788.59,43.6,-0.99973,0.0,0.02637]
[1780511197017,61.05,65780.68,43.6,-0.99973,0.0,0.02591]
[1780511198024,61.05,65776.21,43.6,-0.99973,0.0,0.02566]
[1780511199031,61.05,65775.64,43.6,-0.99973,0.0,0.02563]
[1780511199862,61.05,65775.64,43.6,-0.99973,0.0,0.02563]
[1780511200041,61.05,65773.36,43.6,-0.99973,0.0,0.0255]
[1780511201101,61.05,65773.36,43.6,-0.99973,0.0,0.0255]
[1780511201203,61.05,65769.58,43.6,-0.99974,0.0,0.02528]
[1780511202295,61.05,65768.47,43.6,-0.99974,0.0,0.02522]
[1780511203061,61.05,65768.98,43.6,-0.99974,0.0,0.02525]
[1780511207089,61.05,65767.79,43.6,-0.99974,0.0,0.02518]
[1780511208096,61.05,65768.33,43.6,-0.99974,0.0,0.02522]
[1780511209103,61.05,65769.03,43.6,-0.99974,0.0,0.02525]
[1780511212124,61.05,65765.2,43.6,-0.99974,0.0,0.02504]
[1780511213131,61.05,65764.6,43.6,-0.99974,0.0,0.02501]
[1780511214139,61.05,65769.1,43.6,-0.99974,0.0,0.02526]
[1780511215146,61.05,65773.67,43.6,-0.99973,0.0,0.02551]
[1780511216153,61.05,65778.18,43.6,-0.99973,0.0,0.02577]
[1780511217160,61.05,65779.42,43.6,-0.99973,0.0,0.02584]
[1780511218167,61.05,65781.79,43.6,-0.99973,0.0,0.02598]
[1780511219174,61.05,65784.76,43.6,-0.99973,0.0,0.02615]
[1780511220181,61.05,65789.39,43.6,-0.99972,0.0,0.02641]
[1780511221188,61.05,65790.65,43.6,-0.99972,0.0,0.02649]
[1780511222195,61.05,65788.41,43.6,-0.99973,0.0,0.02636]
[1780511223032,61.05,65788.41,43.6,-0.99973,0.0,0.02636]
[1780511223202,61.05,65789.52,43.6,-0.99972,0.0,0.02642]
[1780511224009,61.05,65789.52,43.6,-0.99972,0.0,0.02642]
[1780511224112,61.05,65789.52,43.6,-0.99972,0.0,0.02642]
[1780511224210,61.05,65804.19,43.6,-0.99972,0.0,0.02729]
[1780511225361,61.05,65804.19,43.6,-0.99972,0.0,0.02729]
[1780511225425,61.05,65812.29,43.6,-0.99971,0.0,0.02778]
[1780511226224,61.05,65811.74,43.6,-0.99971,0.0,0.02774]
[1780511227231,61.05,65812.54,43.6,-0.99971,0.0,0.02779]
[1780511228238,61.05,65815.33,43.6,-0.99971,0.0,0.02796]
[1780511229245,61.05,65814.48,43.6,-0.99971,0.0,0.02791]
[1780511230252,61.05,65813.95,43.6,-0.99971,0.0,0.02788]
[1780511231262,61.05,65812.16,43.6,-0.99971,0.0,0.02777]
[1780511232268,61.05,65821.32,43.6,-0.9997,0.0,0.02833]
[1780511233275,61.05,65829.77,43.6,-0.9997,0.0,0.02886]
[1780511234282,61.05,65834.03,43.6,-0.99969,0.0,0.02913]
[1780511235289,61.05,65839.42,43.6,-0.99969,0.0,0.02948]
[1780511236296,61.05,65841.15,43.6,-0.99969,0.0,0.02959]
[1780511238310,61.05,65840.76,43.6,-0.99969,0.0,0.02956]
[1780511239317,61.05,65840.28,43.6,-0.99969,0.0,0.02953]
[1780511242338,61.05,65838.49,43.6,-0.99969,0.0,0.02942]
[1780511244352,61.05,65839.0,43.6,-0.99969,0.0,0.02945]
[1780511245359,61.05,65838.29,43.6,-0.99969,0.0,0.0294]
[1780511246366,61.05,65836.63,43.6,-0.99969,0.0,0.0293]
[1780511248393,61.05,65837.01,43.6,-0.99969,0.0,0.02932]
[1780511249390,61.05,65833.58,43.6,-0.99969,0.0,0.0291]
[1780511250398,61.05,65827.59,43.6,-0.9997,0.0,0.02872]
[1780511251405,61.05,65827.74,43.6,-0.9997,0.0,0.02851]
[1780511252412,61.05,65826.77,43.6,-0.9997,0.0,0.02845]
[1780511254426,61.05,65827.59,43.6,-0.9997,0.0,0.0285]
[1780511255433,61.05,65829.68,43.6,-0.9997,0.0,0.02863]
[1780511260468,61.05,65830.79,43.6,-0.9997,0.0,0.0287]
[1780511261475,61.05,65832.67,43.6,-0.9997,0.0,0.02882]
[1780511263489,61.05,65833.65,43.6,-0.9997,0.0,0.02888]
[1780511265503,61.05,65834.04,43.6,-0.9997,0.0,0.0289]
[1780511267518,61.05,65832.43,43.6,-0.9997,0.0,0.0288]
[1780511268525,61.05,65828.75,43.6,-0.9997,0.0,0.02857]
[1780511270543,61.05,65825.15,43.6,-0.9997,0.0,0.02835]
[1780511272556,61.05,65827.08,43.6,-0.9997,0.0,0.02847]
[1780511273564,61.05,65828.55,43.6,-0.9997,0.0,0.02856]
[1780511274571,61.05,65824.45,43.6,-0.9997,0.0,0.0283]
[1780511276585,61.05,65819.85,43.6,-0.99971,0.0,0.02802]
[1780511277592,61.05,65817.49,43.6,-0.99971,0.0,0.02787]
[1780511278599,61.05,65818.42,43.6,-0.99971,0.0,0.02793]
[1780511279605,61.05,65817.66,43.6,-0.99971,0.0,0.02788]
[1780511281622,61.05,65821.36,43.6,-0.99971,0.0,0.02811]
[1780511282630,61.05,65819.95,43.6,-0.99971,0.0,0.02802]
[1780511283642,61.05,65819.04,43.6,-0.99971,0.0,0.02797]
[1780511284643,61.05,65817.09,43.6,-0.99971,0.0,0.02785]
[1780511285650,61.05,65817.57,43.6,-0.99971,0.0,0.02788]
[1780511286657,61.05,65822.73,43.6,-0.9997,0.0,0.0282]
[1780511287664,61.05,65821.83,43.6,-0.99971,0.0,0.02814]
[1780511288671,61.05,65819.63,43.6,-0.99971,0.0,0.02801]
[1780511289678,61.05,65817.8,43.6,-0.99971,0.0,0.02789]
[1780511290685,61.05,65818.42,43.6,-0.99971,0.0,0.02793]
[1780511293707,61.05,65814.15,43.6,-0.99971,0.0,0.02767]
[1780511294713,61.05,65811.03,43.6,-0.99971,0.0,0.02748]
[1780511299246,61.05,65812.19,43.6,-0.99971,0.0,0.02755]
[1780511303776,61.05,65813.44,43.6,-0.99971,0.0,0.02763]
[1780511304782,61.05,65814.12,43.6,-0.99971,0.0,0.02767]
[1780511305789,61.05,65816.85,43.6,-0.99971,0.0,0.02783]
[1780511306797,61.05,65816.47,43.6,-0.99971,0.0,0.02781]
[1780511307804,61.05,65814.54,43.6,-0.99971,0.0,0.02769]
[1780511308811,61.05,65816.94,43.6,-0.99971,0.0,0.02784]
[1780511311832,61.05,65815.18,43.6,-0.99971,0.0,0.02751]
[1780511312839,61.05,65813.13,43.6,-0.99971,0.0,0.02739]
[1780511313848,61.05,65813.56,43.6,-0.99971,0.0,0.02742]
[1780511314857,61.05,65816.03,43.6,-0.99971,0.0,0.02756]
[1780511315865,61.05,65815.61,43.6,-0.99971,0.0,0.02754]
[1780511316871,61.05,65813.0,43.6,-0.99971,0.0,0.02738]
[1780511317878,61.05,65811.99,43.6,-0.99971,0.0,0.02732]
[1780511318885,61.05,65813.67,43.6,-0.99971,0.0,0.02742]
[1780511320899,61.05,65814.48,43.6,-0.99971,0.0,0.02747]
[1780511321906,61.05,65815.55,43.6,-0.99971,0.0,0.02754]
[1780511322913,61.05,65814.91,43.6,-0.99971,0.0,0.0275]
[1780511323920,61.05,65812.24,43.6,-0.99971,0.0,0.02734]
[1780511325074,61.05,65812.24,43.6,-0.99971,0.0,0.02734]
[1780511325310,61.05,65807.47,43.6,-0.99972,0.0,0.02705]
[1780511325934,61.05,65798.32,43.6,-0.99972,0.0,0.02651]
[1780511326941,61.05,65797.45,43.6,-0.99972,0.0,0.02646]
[1780511327948,61.05,65798.18,43.6,-0.99972,0.0,0.0265]
[1780511329972,61.05,65799.57,43.6,-0.99972,0.0,0.02658]
[1780511330974,61.05,65803.15,43.6,-0.99972,0.0,0.02679]
[1780511332988,61.05,65800.02,43.6,-0.99972,0.0,0.02661]
[1780511333995,61.05,65798.2,43.6,-0.99972,0.0,0.0265]
[1780511335006,61.05,65796.75,43.6,-0.99972,0.0,0.02642]
[1780511336010,61.05,65790.18,43.6,-0.99973,0.0,0.02604]
[1780511337025,61.05,65790.18,43.6,-0.99973,0.0,0.02604]
[1780511337040,61.05,65790.65,43.6,-0.99973,0.0,0.02607]
[1780511338024,61.05,65789.74,43.6,-0.99973,0.0,0.02601]
[1780511339032,61.05,65789.02,43.6,-0.99973,0.0,0.02597]
[1780511340037,61.05,65787.26,43.6,-0.99973,0.0,0.02587]
[1780511341076,61.05,65781.33,43.6,-0.99973,0.0,0.02554]
[1780511343083,61.05,65787.71,43.6,-0.99973,0.0,0.0259]
[1780511344090,61.05,65789.09,43.6,-0.99973,0.0,0.02598]
[1780511344917,61.05,65789.09,43.6,-0.99973,0.0,0.02598]
[1780511345098,61.05,65791.98,43.6,-0.99973,0.0,0.02614]
[1780511346105,61.05,65795.89,43.6,-0.99972,0.0,0.02637]
[1780511347112,61.05,65797.28,43.6,-0.99972,0.0,0.02645]
[1780511348119,61.05,65798.17,43.6,-0.99972,0.0,0.0265]
[1780511349126,61.05,65801.54,43.6,-0.99972,0.0,0.0267]
[1780511350133,61.05,65801.95,43.6,-0.99972,0.0,0.02672]
[1780511351140,61.05,65802.54,43.6,-0.99972,0.0,0.02676]
[1780511353163,61.05,65810.34,43.6,-0.99972,0.0,0.02722]
[1780511354170,61.05,65805.15,43.6,-0.99972,0.0,0.02691]
[1780511355176,61.05,65803.53,43.6,-0.99972,0.0,0.02682]
[1780511357190,61.05,65803.67,43.6,-0.99972,0.0,0.02683]
[1780511358198,61.05,65803.2,43.6,-0.99972,0.0,0.0268]
[1780511359205,61.05,65803.9,43.6,-0.99972,0.0,0.02684]
[1780511360212,61.05,65803.44,43.6,-0.99972,0.0,0.02681]
[1780511365247,61.05,65805.59,43.6,-0.99972,0.0,0.02694]
[1780511366255,61.05,65806.4,43.6,-0.99972,0.0,0.02699]
[1780511367262,61.05,65807.23,43.6,-0.99972,0.0,0.02704]
[1780511368269,61.05,65809.3,43.6,-0.99972,0.0,0.02716]
[1780511369276,61.05,65810.42,43.6,-0.99972,0.0,0.02723]
[1780511371292,61.05,65811.01,43.6,-0.99972,0.0,0.02705]
[1780511375321,61.05,65810.19,43.6,-0.99972,0.0,0.027]
[1780511376329,61.05,65810.9,43.6,-0.99972,0.0,0.02704]
[1780511377334,61.05,65811.44,43.6,-0.99972,0.0,0.02707]
[1780511378342,61.05,65811.83,43.6,-0.99972,0.0,0.02709]
[1780511379350,61.05,65810.14,43.6,-0.99972,0.0,0.02699]
[1780511380357,61.05,65808.43,43.6,-0.99972,0.0,0.02689]
[1780511381363,61.05,65810.12,43.6,-0.99972,0.0,0.02699]
[1780511386399,61.05,65810.59,43.6,-0.99972,0.0,0.02702]
[1780511389420,61.05,65811.02,43.6,-0.99972,0.0,0.02705]
[1780511392441,61.05,65810.14,43.6,-0.99972,0.0,0.02699]
[1780511393394,61.05,65810.14,43.6,-0.99972,0.0,0.02699]
[1780511393448,61.05,65810.21,43.6,-0.99972,0.0,0.027]
[1780511394524,61.05,65810.21,43.6,-0.99972,0.0,0.027]
[1780511394565,61.05,65814.99,43.6,-0.99971,0.0,0.02728]
[1780511395463,61.05,65816.99,43.6,-0.99971,0.0,0.0274]
[1780511396469,61.05,65818.31,43.6,-0.99971,0.0,0.02748]
[1780511399490,61.05,65818.66,43.6,-0.99971,0.0,0.0275]
[1780511401504,61.05,65821.93,43.6,-0.99971,0.0,0.0277]
[1780511402511,61.05,65817.2,43.6,-0.99971,0.0,0.02742]
[1780511403518,61.05,65819.16,43.6,-0.99971,0.0,0.02753]
[1780511404525,61.05,65819.82,43.6,-0.99971,0.0,0.02757]
[1780511406539,61.05,65818.46,43.6,-0.99971,0.0,0.02749]
[1780511408553,61.05,65817.53,43.6,-0.99971,0.0,0.02744]
[1780511410567,61.05,65816.4,43.6,-0.99971,0.0,0.02737]
[1780511411573,61.05,65814.95,43.6,-0.99971,0.0,0.02728]
[1780511412581,61.05,65809.82,43.6,-0.99972,0.0,0.02697]
[1780511413588,61.05,65811.27,43.6,-0.99972,0.0,0.02706]
[1780511414595,61.05,65813.87,43.6,-0.99972,0.0,0.02722]
[1780511417616,61.05,65814.44,43.6,-0.99971,0.0,0.02725]
[1780511418623,61.05,65817.6,43.6,-0.99971,0.0,0.02744]
[1780511420637,61.05,65825.74,43.6,-0.99971,0.0,0.02793]
[1780511421644,61.05,65826.06,43.6,-0.99971,0.0,0.02795]
[1780511422650,61.05,65824.33,43.6,-0.99971,0.0,0.02785]
[1780511423658,61.05,65822.95,43.6,-0.99971,0.0,0.02776]
[1780511424665,61.05,65825.58,43.6,-0.99971,0.0,0.02793]
[1780511425672,61.05,65827.19,43.6,-0.99971,0.0,0.02802]
[1780511429701,61.05,65827.8,43.6,-0.99971,0.0,0.02806]
[1780511433546,61.05,65827.71,43.6,-0.99971,0.0,0.02783]
[1780511433572,61.05,65827.71,43.6,-0.99971,0.0,0.02783]
[1780511433642,61.05,65827.71,43.6,-0.99971,0.0,0.02783]
[1780511433761,61.05,65841.1,43.6,-0.9997,0.0,0.02866]
[1780511434756,61.05,65859.78,43.6,-0.99969,0.0,0.02986]
[1780511435174,61.05,65859.78,43.6,-0.99969,0.0,0.02986]
[1780511435763,61.05,65856.29,43.6,-0.99969,0.0,0.02963]
[1780511436770,61.05,65861.09,43.6,-0.99968,0.0,0.02994]
[1780511437777,61.05,65861.69,43.6,-0.99968,0.0,0.02998]
[1780511438784,61.05,65856.94,43.6,-0.99969,0.0,0.02967]
[1780511439791,61.05,65856.01,43.6,-0.99969,0.0,0.02961]
[1780511440798,61.05,65855.52,43.6,-0.99969,0.0,0.02958]
[1780511441805,61.05,65854.0,43.6,-0.99969,0.0,0.02948]
[1780511442812,61.05,65852.85,43.6,-0.99969,0.0,0.02941]
[1780511446035,61.05,65851.32,43.6,-0.99969,0.0,0.02931]
[1780511446840,61.05,65848.61,43.6,-0.99969,0.0,0.02914]
[1780511447851,61.05,65849.23,43.6,-0.99969,0.0,0.02918]
[1780511448858,61.05,65849.76,43.6,-0.99969,0.0,0.02921]
[1780511449865,61.05,65848.89,43.6,-0.99969,0.0,0.02916]
[1780511450872,61.05,65848.14,43.6,-0.99969,0.0,0.02911]
[1780511451879,61.05,65847.37,43.6,-0.99969,0.0,0.02906]
[1780511453895,61.05,65845.86,43.6,-0.9997,0.0,0.02896]
[1780511455811,61.05,65845.86,43.6,-0.9997,0.0,0.02896]
[1780511454902,61.05,65844.44,43.6,-0.9997,0.0,0.02887]
[1780511455922,61.05,65844.44,43.6,-0.9997,0.0,0.02887]
[1780511456022,61.05,65845.0,43.6,-0.9997,0.0,0.02891]
[1780511456835,61.05,65845.0,43.6,-0.9997,0.0,0.02891]
[1780511456916,61.05,65841.38,43.6,-0.9997,0.0,0.02868]
[1780511457868,61.05,65841.38,43.6,-0.9997,0.0,0.02868]
[1780511457923,61.05,65836.69,43.6,-0.9997,0.0,0.02839]
[1780511459134,61.05,65836.69,43.6,-0.9997,0.0,0.02839]
[1780511459157,61.05,65843.07,43.6,-0.9997,0.0,0.02879]
[1780511459937,61.05,65841.91,43.6,-0.9997,0.0,0.02871]
[1780511462698,61.05,65842.19,43.6,-0.9997,0.0,0.02873]
[1780511462711,61.05,65837.47,43.6,-0.9997,0.0,0.02844]
[1780511462894,61.05,65837.47,43.6,-0.9997,0.0,0.02844]
[1780511463784,61.05,65837.47,43.6,-0.9997,0.0,0.02844]
[1780511463791,61.05,65831.47,43.6,-0.99971,0.0,0.02806]
[1780511464799,61.05,65831.47,43.6,-0.99971,0.0,0.02806]
[1780511463971,61.05,65818.29,43.6,-0.99971,0.0,0.02726]
[1780511465397,61.05,65804.47,43.6,-0.99972,0.0,0.02644]
[1780511465981,61.05,65793.46,43.6,-0.99973,0.0,0.02581]
[1780511467131,61.05,65793.46,43.6,-0.99973,0.0,0.02581]
[1780511467202,61.05,65786.27,43.6,-0.99974,0.0,0.0254]
[1780511468172,61.05,65788.64,43.6,-0.99973,0.0,0.02554]
[1780511469003,61.05,65793.4,43.6,-0.99973,0.0,0.02581]
[1780511470453,61.05,65797.32,43.6,-0.99973,0.0,0.02603]
[1780511471017,61.05,65795.86,43.6,-0.99973,0.0,0.02595]
[1780511472027,61.05,65797.15,43.6,-0.99973,0.0,0.02602]
[1780511473033,61.05,65801.15,43.6,-0.99973,0.0,0.02625]
[1780511474040,61.05,65803.37,43.6,-0.99972,0.0,0.02638]
[1780511475047,61.05,65802.16,43.6,-0.99973,0.0,0.02631]
[1780511476054,61.05,65803.59,43.6,-0.99972,0.0,0.02639]
[1780511477061,61.05,65804.25,43.6,-0.99972,0.0,0.02643]
[1780511478069,61.05,65801.47,43.6,-0.99973,0.0,0.02627]
[1780511479076,61.05,65804.79,43.6,-0.99972,0.0,0.02646]
[1780511479951,61.05,65804.79,43.6,-0.99972,0.0,0.02646]
[1780511480720,61.05,65810.38,43.6,-0.99972,0.0,0.02679]
[1780511481053,61.05,65810.38,43.6,-0.99972,0.0,0.02679]
[1780511481090,61.05,65824.73,43.6,-0.99971,0.0,0.02765]
[1780511482489,61.05,65825.61,43.6,-0.99971,0.0,0.02771]
[1780511483104,61.05,65819.79,43.6,-0.99971,0.0,0.02735]
[1780511484111,61.05,65814.25,43.6,-0.99972,0.0,0.02702]
[1780511485118,61.05,65818.91,43.6,-0.99971,0.0,0.0273]
[1780511486125,61.05,65825.14,43.6,-0.99971,0.0,0.02768]
[1780511487132,61.05,65828.92,43.6,-0.99971,0.0,0.02791]
[1780511488141,61.05,65836.46,43.6,-0.9997,0.0,0.02837]
[1780511489147,61.05,65844.25,43.6,-0.9997,0.0,0.02886]
[1780511490154,61.05,65847.75,43.6,-0.99969,0.0,0.02908]
[1780511492168,61.05,65845.37,43.6,-0.9997,0.0,0.0287]
[1780511493177,61.05,65841.93,43.6,-0.9997,0.0,0.02849]
[1780511498210,61.05,65842.05,43.6,-0.9997,0.0,0.0285]
[1780511499217,61.05,65843.38,43.6,-0.9997,0.0,0.02858]
[1780511500486,61.05,65843.38,43.6,-0.9997,0.0,0.02858]
[1780511500584,61.05,65843.78,43.6,-0.9997,0.0,0.0286]
[1780511501231,61.05,65854.78,43.6,-0.99969,0.0,0.0293]
[1780511502238,61.05,65859.93,43.6,-0.99969,0.0,0.02963]
[1780511504252,61.05,65860.68,43.6,-0.99969,0.0,0.02968]
[1780511505543,61.05,65860.68,43.6,-0.99969,0.0,0.02968]
[1780511505597,61.05,65861.24,43.6,-0.99969,0.0,0.02972]
[1780511506266,61.05,65862.93,43.6,-0.99969,0.0,0.02983]
[1780511507273,61.05,65864.68,43.6,-0.99968,0.0,0.02994]
[1780511508280,61.05,65865.92,43.6,-0.99968,0.0,0.03002]
[1780511510294,61.05,65866.44,43.6,-0.99968,0.0,0.03006]
[1780511511302,61.05,65865.5,43.6,-0.99968,0.0,0.03]
[1780511513315,61.05,65866.03,43.6,-0.99968,0.0,0.03003]
[1780511518356,61.05,65865.21,43.6,-0.99968,0.0,0.02998]
[1780511519363,61.05,65860.6,43.6,-0.99969,0.0,0.02968]
[1780511520437,61.05,65860.6,43.6,-0.99969,0.0,0.02968]
[1780511520695,61.05,65860.6,43.6,-0.99969,0.0,0.02968]
[1780511520760,61.05,65863.68,43.6,-0.99969,0.0,0.02988]
[1780511521809,61.05,65863.68,43.6,-0.99969,0.0,0.02988]
[1780511521864,61.05,65863.68,43.6,-0.99969,0.0,0.02988]
[1780511521816,61.05,65880.57,43.6,-0.99967,0.0,0.031]
[1780511522390,61.05,65895.03,43.6,-0.99966,0.0,0.03199]
[1780511522991,61.05,65895.03,43.6,-0.99966,0.0,0.03199]
[1780511523404,61.05,65897.05,43.6,-0.99966,0.0,0.03213]
[1780511524410,61.05,65897.22,43.6,-0.99966,0.0,0.03214]
[1780511525588,61.05,65896.27,43.6,-0.99966,0.0,0.03207]
[1780511526424,61.05,65897.07,43.6,-0.99966,0.0,0.03213]
[1780511529446,61.05,65900.62,43.6,-0.99966,0.0,0.03238]
[1780511530453,61.05,65901.87,43.6,-0.99966,0.0,0.03246]
[1780511531460,61.05,65901.18,43.6,-0.99966,0.0,0.03242]
[1780511534482,61.05,65898.72,43.6,-0.99966,0.0,0.03224]
[1780511535491,61.05,65897.82,43.6,-0.99966,0.0,0.03218]
[1780511536498,61.05,65901.41,43.6,-0.99966,0.0,0.03243]
[1780511537505,61.05,65904.03,43.6,-0.99965,0.0,0.03262]
[1780511538515,61.05,65902.28,43.6,-0.99966,0.0,0.03249]
[1780511539519,61.05,65897.1,43.6,-0.99966,0.0,0.03213]
[1780511540501,61.05,65897.1,43.6,-0.99966,0.0,0.03213]
[1780511540601,61.05,65894.43,43.6,-0.99966,0.0,0.03194]
[1780511541533,61.05,65892.75,43.6,-0.99966,0.0,0.03183]
[1780511542540,61.05,65889.61,43.6,-0.99967,0.0,0.03161]
[1780511543547,61.05,65881.92,43.6,-0.99967,0.0,0.03109]
[1780511544554,61.05,65883.78,43.6,-0.99967,0.0,0.03121]
[1780511545561,61.05,65885.21,43.6,-0.99967,0.0,0.03131]
[1780511546568,61.05,65884.64,43.6,-0.99967,0.0,0.03127]
[1780511547575,61.05,65885.89,43.6,-0.99967,0.0,0.03136]
[1780511548582,61.05,65891.2,43.6,-0.99966,0.0,0.03172]
[1780511549589,61.05,65894.69,43.6,-0.99966,0.0,0.03196]
[1780511550595,61.05,65893.4,43.6,-0.99966,0.0,0.03187]
[1780511551603,61.05,65890.63,43.6,-0.99967,0.0,0.03144]
[1780511553617,61.05,65889.89,43.6,-0.99967,0.0,0.03138]
[1780511554624,61.05,65893.6,43.6,-0.99967,0.0,0.03164]
[1780511555630,61.05,65887.68,43.6,-0.99967,0.0,0.03123]
[1780511556623,61.05,65887.68,43.6,-0.99967,0.0,0.03123]
[1780511556638,61.05,65884.19,43.6,-0.99967,0.0,0.031]
[1780511557645,61.05,65876.14,43.6,-0.99968,0.0,0.03046]
[1780511558651,61.05,65867.14,43.6,-0.99969,0.0,0.02987]
[1780511559659,61.05,65866.33,43.6,-0.99969,0.0,0.02981]
[1780511560666,61.05,65863.47,43.6,-0.99969,0.0,0.02963]
[1780511562680,61.05,65864.46,43.6,-0.99969,0.0,0.02969]
[1780511563687,61.05,65865.14,43.6,-0.99969,0.0,0.02974]
[1780511564694,61.05,65869.19,43.6,-0.99968,0.0,0.03]
[1780511565701,61.05,65870.54,43.6,-0.99968,0.0,0.03009]
[1780511566707,61.05,65874.67,43.6,-0.99968,0.0,0.03036]
[1780511567715,61.05,65875.44,43.6,-0.99968,0.0,0.03041]
[1780511569729,61.05,65876.82,43.6,-0.99968,0.0,0.0305]
[1780511570735,61.05,65879.41,43.6,-0.99968,0.0,0.03068]
[1780511571743,61.05,65880.69,43.6,-0.99967,0.0,0.03076]
[1780511572750,61.05,65879.87,43.6,-0.99968,0.0,0.03071]
[1780511573757,61.05,65873.81,43.6,-0.99968,0.0,0.0303]
[1780511574764,61.05,65874.84,43.6,-0.99968,0.0,0.03037]
[1780511578792,61.05,65875.7,43.6,-0.99968,0.0,0.03043]
[1780511579799,61.05,65876.9,43.6,-0.99968,0.0,0.03051]
[1780511581813,61.05,65876.21,43.6,-0.99968,0.0,0.03046]
[1780511582820,61.05,65875.36,43.6,-0.99968,0.0,0.03041]
[1780511583828,61.05,65875.75,43.6,-0.99968,0.0,0.03043]
[1780511585843,61.05,65879.93,43.6,-0.99968,0.0,0.03071]
[1780511587858,61.05,65879.14,43.6,-0.99968,0.0,0.03066]
[1780511591886,61.05,65877.61,43.6,-0.99968,0.0,0.03056]
[1780511593900,61.05,65871.73,43.6,-0.99968,0.0,0.03017]
[1780511594907,61.05,65871.19,43.6,-0.99968,0.0,0.03013]
[1780511595915,61.05,65869.41,43.6,-0.99968,0.0,0.03001]
[1780511596922,61.05,65868.37,43.6,-0.99968,0.0,0.02995]
[1780511598936,61.05,65867.27,43.6,-0.99968,0.0,0.02987]
[1780511599943,61.05,65865.97,43.6,-0.99969,0.0,0.02979]
[1780511600950,61.05,65865.48,43.6,-0.99969,0.0,0.02976]
[1780511601957,61.05,65865.93,43.6,-0.99969,0.0,0.02979]
[1780511602964,61.05,65871.59,43.6,-0.99968,0.0,0.03016]
[1780511605985,61.05,65872.58,43.6,-0.99968,0.0,0.03022]
[1780511606992,61.05,65873.39,43.6,-0.99968,0.0,0.03028]
[1780511607999,61.05,65872.79,43.6,-0.99968,0.0,0.03024]
[1780511609006,61.05,65871.07,43.6,-0.99968,0.0,0.03012]
[1780511610604,61.05,65871.07,43.6,-0.99968,0.0,0.03012]
[1780511610666,61.05,65869.29,43.6,-0.99968,0.0,0.03001]
[1780511611882,61.05,65869.29,43.6,-0.99968,0.0,0.03001]
[1780511611940,61.05,65856.61,43.6,-0.9997,0.0,0.02896]
[1780511612352,61.05,65851.22,43.6,-0.9997,0.0,0.02861]
[1780511613036,61.05,65848.62,43.6,-0.9997,0.0,0.02845]
[1780511614043,61.05,65849.08,43.6,-0.9997,0.0,0.02848]
[1780511615060,61.05,65849.59,43.6,-0.9997,0.0,0.02851]
[1780511616298,61.05,65853.7,43.6,-0.9997,0.0,0.02877]
[1780511617147,61.05,65853.7,43.6,-0.9997,0.0,0.02877]
[1780511617214,61.05,65859.66,43.6,-0.99969,0.0,0.02915]
[1780511618255,61.05,65859.66,43.6,-0.99969,0.0,0.02915]
[1780511618336,61.05,65864.33,43.6,-0.99969,0.0,0.02945]
[1780511619115,61.05,65861.93,43.6,-0.99969,0.0,0.02929]
[1780511620122,61.05,65859.33,43.6,-0.99969,0.0,0.02913]
[1780511622137,61.05,65861.83,43.6,-0.99969,0.0,0.02929]
[1780511624151,61.05,65862.25,43.6,-0.99969,0.0,0.02932]
[1780511627172,61.05,65862.92,43.6,-0.99969,0.0,0.02936]
[1780511628180,61.05,65863.44,43.6,-0.99969,0.0,0.02939]
[1780511629186,61.05,65858.18,43.6,-0.99969,0.0,0.02905]
[1780511630193,61.05,65852.21,43.6,-0.9997,0.0,0.02868]
[1780511631200,61.05,65847.3,43.6,-0.9997,0.0,0.02837]
[1780511633046,61.05,65838.72,43.6,-0.99971,0.0,0.02784]
[1780511633215,61.05,65832.31,43.6,-0.99971,0.0,0.02745]
[1780511634230,61.05,65836.08,43.6,-0.99971,0.0,0.02768]
[1780511635236,61.05,65840.9,43.6,-0.99971,0.0,0.02797]
[1780511636243,61.05,65842.07,43.6,-0.99971,0.0,0.02805]
[1780511639264,61.05,65846.08,43.6,-0.9997,0.0,0.02829]
[1780511640271,61.05,65851.42,43.6,-0.9997,0.0,0.02863]
[1780511641278,61.05,65852.17,43.6,-0.9997,0.0,0.02867]
[1780511642285,61.05,65852.69,43.6,-0.9997,0.0,0.02871]
[1780511643292,61.05,65850.64,43.6,-0.9997,0.0,0.02858]
[1780511644299,61.05,65852.28,43.6,-0.9997,0.0,0.02868]
[1780511645306,61.05,65853.38,43.6,-0.9997,0.0,0.02875]
[1780511647320,61.05,65856.63,43.6,-0.9997,0.0,0.02896]
[1780511648327,61.05,65858.19,43.6,-0.99969,0.0,0.02906]
[1780511652355,61.05,65848.01,43.6,-0.9997,0.0,0.02841]
[1780511653362,61.05,65840.57,43.6,-0.99971,0.0,0.02795]
[1780511654193,61.05,65840.57,43.6,-0.99971,0.0,0.02795]
[1780511654549,61.05,65832.36,43.6,-0.99971,0.0,0.02745]
[1780511655376,61.05,65826.53,43.6,-0.99972,0.0,0.0271]
[1780511656383,61.05,65824.78,43.6,-0.99972,0.0,0.027]
[1780511657463,61.05,65824.78,43.6,-0.99972,0.0,0.027]
[1780511657867,61.05,65824.78,43.6,-0.99972,0.0,0.027]
[1780511657968,61.05,65823.67,43.6,-0.99972,0.0,0.02693]
[1780511658875,61.05,65823.67,43.6,-0.99972,0.0,0.02693]
[1780511658948,61.05,65819.13,43.6,-0.99972,0.0,0.02666]
[1780511659778,61.05,65814.62,43.6,-0.99972,0.0,0.0264]
[1780511660411,61.05,65813.99,43.6,-0.99972,0.0,0.02636]
[1780511661331,61.05,65813.99,43.6,-0.99972,0.0,0.02636]
[1780511661688,61.05,65813.99,43.6,-0.99972,0.0,0.02636]
[1780511661704,61.05,65810.95,43.6,-0.99973,0.0,0.02619]
[1780511662315,61.05,65810.95,43.6,-0.99973,0.0,0.02619]
[1780511662428,61.05,65792.42,43.6,-0.99974,0.0,0.02513]
[1780511663391,61.05,65792.42,43.6,-0.99974,0.0,0.02513]
[1780511663435,61.05,65788.63,43.6,-0.99974,0.0,0.02492]
[1780511664442,61.05,65789.84,43.6,-0.99974,0.0,0.02499]
[1780511665449,61.05,65789.43,43.6,-0.99974,0.0,0.02497]
[1780511666462,61.05,65788.04,43.6,-0.99974,0.0,0.02489]
[1780511667463,61.05,65780.05,43.6,-0.99975,0.0,0.02445]
[1780511668471,61.05,65778.29,43.6,-0.99975,0.0,0.02435]
[1780511669478,61.05,65773.05,43.6,-0.99975,0.0,0.02407]
[1780511670472,61.05,65773.05,43.6,-0.99975,0.0,0.02407]
[1780511670870,61.05,65771.17,43.6,-0.99975,0.0,0.02397]
[1780511671492,61.05,65773.31,43.6,-0.99975,0.0,0.02389]
[1780511672499,61.05,65774.2,43.6,-0.99975,0.0,0.02394]
[1780511674513,61.05,65775.46,43.6,-0.99975,0.0,0.024]
[1780511676527,61.05,65779.12,43.6,-0.99975,0.0,0.0242]
[1780511677534,61.05,65781.73,43.6,-0.99975,0.0,0.02434]
[1780511678541,61.05,65783.38,43.6,-0.99975,0.0,0.02443]
[1780511679548,61.05,65778.47,43.6,-0.99975,0.0,0.02417]
[1780511680555,61.05,65776.66,43.6,-0.99975,0.0,0.02407]
[1780511681562,61.05,65777.88,43.6,-0.99975,0.0,0.02413]
[1780511682569,61.05,65777.32,43.6,-0.99975,0.0,0.0241]
[1780511683576,61.05,65779.79,43.6,-0.99975,0.0,0.02424]
[1780511684583,61.05,65780.83,43.6,-0.99975,0.0,0.02429]
[1780511685590,61.05,65783.89,43.6,-0.99975,0.0,0.02446]
[1780511687604,61.05,65780.87,43.6,-0.99975,0.0,0.0243]
[1780511689618,61.05,65783.18,43.6,-0.99975,0.0,0.02442]
[1780511690625,61.05,65783.62,43.6,-0.99975,0.0,0.02444]
[1780511691632,61.05,65784.05,43.6,-0.99975,0.0,0.02447]
[1780511694653,61.05,65783.48,43.6,-0.99975,0.0,0.02444]
[1780511698681,61.05,65782.99,43.6,-0.99975,0.0,0.02441]
[1780511699688,61.05,65782.56,43.6,-0.99975,0.0,0.02439]
[1780511701702,61.05,65783.85,43.6,-0.99975,0.0,0.02446]
[1780511703716,61.05,65782.35,43.6,-0.99975,0.0,0.02438]
[1780511704605,61.05,65782.35,43.6,-0.99975,0.0,0.02438]
[1780511704724,61.05,65788.74,43.6,-0.99974,0.0,0.02472]
[1780511705951,61.05,65788.74,43.6,-0.99974,0.0,0.02472]
[1780511705963,61.05,65803.02,43.6,-0.99973,0.0,0.02552]
[1780511706737,61.05,65807.15,43.6,-0.99973,0.0,0.02576]
[1780511707745,61.05,65806.13,43.6,-0.99973,0.0,0.0257]
[1780511708752,61.05,65803.47,43.6,-0.99973,0.0,0.02555]
[1780511709775,61.05,65803.47,43.6,-0.99973,0.0,0.02555]
[1780511709814,61.05,65803.38,43.6,-0.99973,0.0,0.02554]
[1780511710766,61.05,65794.72,43.6,-0.99974,0.0,0.02506]
[1780511711773,61.05,65796.85,43.6,-0.99974,0.0,0.02517]
[1780511713787,61.05,65796.33,43.6,-0.99974,0.0,0.02515]
[1780511714794,61.05,65795.31,43.6,-0.99974,0.0,0.02509]
[1780511716808,61.05,65784.86,43.6,-0.99974,0.0,0.02451]
[1780511717816,61.05,65784.94,43.6,-0.99974,0.0,0.02452]
[1780511718822,61.05,65785.28,43.6,-0.99974,0.0,0.02454]
[1780511719829,61.05,65783.96,43.6,-0.99975,0.0,0.02446]
[1780511720835,61.05,65784.81,43.6,-0.99974,0.0,0.02451]
[1780511721444,61.05,65784.81,43.6,-0.99974,0.0,0.02451]
[1780511721565,61.05,65784.81,43.6,-0.99974,0.0,0.02451]
[1780511721843,61.05,65780.93,43.6,-0.99975,0.0,0.0243]
[1780511722459,61.05,65780.93,43.6,-0.99975,0.0,0.0243]
[1780511722867,61.05,65779.5,43.6,-0.99975,0.0,0.02422]
[1780511723870,61.05,65781.33,43.6,-0.99975,0.0,0.02432]
[1780511724877,61.05,65779.96,43.6,-0.99975,0.0,0.02425]
[1780511726891,61.05,65781.88,43.6,-0.99975,0.0,0.02435]
[1780511727898,61.05,65783.34,43.6,-0.99975,0.0,0.02443]
[1780511730919,61.05,65786.91,43.6,-0.99974,0.0,0.02462]
[1780511731926,61.05,65789.86,43.6,-0.99974,0.0,0.02458]
[1780511733940,61.05,65789.29,43.6,-0.99974,0.0,0.02455]
[1780511734947,61.05,65789.76,43.6,-0.99974,0.0,0.02458]
[1780511735954,61.05,65787.43,43.6,-0.99975,0.0,0.02445]
[1780511736961,61.05,65785.12,43.6,-0.99975,0.0,0.02433]
[1780511737968,61.05,65785.71,43.6,-0.99975,0.0,0.02436]
[1780511739982,61.05,65784.91,43.6,-0.99975,0.0,0.02432]
[1780511740989,61.05,65785.98,43.6,-0.99975,0.0,0.02437]
[1780511741996,61.05,65784.3,43.6,-0.99975,0.0,0.02428]
[1780511745020,61.05,65783.9,43.6,-0.99975,0.0,0.02426]
[1780511746027,61.05,65784.42,43.6,-0.99975,0.0,0.02429]
[1780511747033,61.05,65782.51,43.6,-0.99975,0.0,0.02419]
[1780511748041,61.05,65783.12,43.6,-0.99975,0.0,0.02422]
[1780511749048,61.05,65782.42,43.6,-0.99975,0.0,0.02418]
[1780511750055,61.05,65779.94,43.6,-0.99975,0.0,0.02405]
[1780511751062,61.05,65776.19,43.6,-0.99975,0.0,0.02385]
[1780511753076,61.05,65771.36,43.6,-0.99975,0.0,0.02359]
[1780511756097,61.05,65767.03,43.6,-0.99976,0.0,0.02336]
[1780511757104,61.05,65762.31,43.6,-0.99976,0.0,0.02312]
[1780511757635,61.05,65762.31,43.6,-0.99976,0.0,0.02312]
[1780511758111,61.05,65757.52,43.6,-0.99976,0.0,0.02287]
[1780511758618,61.05,65757.52,43.6,-0.99976,0.0,0.02287]
[1780511759118,61.05,65752.34,43.6,-0.99977,0.0,0.02261]
[1780511760125,61.05,65750.84,43.6,-0.99977,0.0,0.02253]
[1780511761132,61.05,65740.79,43.6,-0.99977,0.0,0.02203]
[1780511762139,61.05,65738.31,43.6,-0.99977,0.0,0.02191]
[1780511763146,61.05,65733.19,43.6,-0.99978,0.0,0.02165]
[1780511764153,61.05,65727.55,43.6,-0.99978,0.0,0.02138]
[1780511764455,61.05,65727.55,43.6,-0.99978,0.0,0.02138]
[1780511765188,61.05,65722.3,43.6,-0.99978,0.0,0.02113]
[1780511766174,61.05,65717.75,43.6,-0.99978,0.0,0.02091]
[1780511767181,61.05,65715.43,43.6,-0.99979,0.0,0.0208]
[1780511769196,61.05,65717.68,43.6,-0.99978,0.0,0.02091]
[1780511769361,61.05,65717.68,43.6,-0.99978,0.0,0.02091]
[1780511769485,61.05,65717.68,43.6,-0.99978,0.0,0.02091]
[1780511770202,61.05,65723.91,43.6,-0.99978,0.0,0.02121]
[1780511770511,61.05,65723.91,43.6,-0.99978,0.0,0.02121]
[1780511771211,61.05,65729.68,43.6,-0.99978,0.0,0.02148]
[1780511772218,61.05,65730.52,43.6,-0.99978,0.0,0.02153]
[1780511773224,61.05,65729.21,43.6,-0.99978,0.0,0.02146]
[1780511774246,61.05,65729.21,43.6,-0.99978,0.0,0.02146]
[1780511774807,61.05,65729.21,43.6,-0.99978,0.0,0.02146]
[1780511774816,61.05,65737.25,43.6,-0.99977,0.0,0.02185]
[1780511775919,61.05,65737.25,43.6,-0.99977,0.0,0.02185]
[1780511775979,61.05,65753.2,43.6,-0.99977,0.0,0.02265]
[1780511777166,61.05,65753.2,43.6,-0.99977,0.0,0.02265]
[1780511776487,61.05,65759.65,43.6,-0.99976,0.0,0.02298]
[1780511777253,61.05,65760.81,43.6,-0.99976,0.0,0.02304]
[1780511778299,61.05,65760.81,43.6,-0.99976,0.0,0.02304]
[1780511779217,61.05,65764.69,43.6,-0.99976,0.0,0.02324]
[1780511779267,61.05,65767.68,43.6,-0.99976,0.0,0.0234]
[1780511780274,61.05,65765.68,43.6,-0.99976,0.0,0.02329]
[1780511781633,61.05,65759.68,43.6,-0.99976,0.0,0.02298]
[1780511782288,61.05,65759.05,43.6,-0.99976,0.0,0.02295]
[1780511783295,61.05,65758.4,43.6,-0.99976,0.0,0.02292]
[1780511784302,61.05,65759.08,43.6,-0.99976,0.0,0.02295]
[1780511785309,61.05,65761.93,43.6,-0.99976,0.0,0.0231]
[1780511787323,61.05,65765.25,43.6,-0.99976,0.0,0.02327]
[1780511788330,61.05,65766.46,43.6,-0.99976,0.0,0.02333]
[1780511789337,61.05,65767.23,43.6,-0.99976,0.0,0.02337]
[1780511790344,61.05,65768.29,43.6,-0.99976,0.0,0.02343]
[1780511791351,61.05,65772.84,43.6,-0.99976,0.0,0.02347]
[1780511792358,61.05,65775.71,43.6,-0.99975,0.0,0.02363]
[1780511793366,61.05,65779.52,43.6,-0.99975,0.0,0.02383]
[1780511794372,61.05,65782.46,43.6,-0.99975,0.0,0.02399]
[1780511796386,61.05,65781.9,43.6,-0.99975,0.0,0.02396]
[1780511798400,61.05,65781.47,43.6,-0.99975,0.0,0.02393]
[1780511801421,61.05,65782.31,43.6,-0.99975,0.0,0.02398]
[1780511806462,61.05,65789.04,43.6,-0.99975,0.0,0.02434]
[1780511807470,61.05,65789.96,43.6,-0.99975,0.0,0.02439]
[1780511808477,61.05,65786.49,43.6,-0.99975,0.0,0.0242]
[1780511809484,61.05,65779.1,43.6,-0.99975,0.0,0.02381]
[1780511810491,61.05,65778.34,43.6,-0.99975,0.0,0.02377]
[1780511811498,61.05,65779.02,43.6,-0.99975,0.0,0.0238]
[1780511812505,61.05,65779.46,43.6,-0.99975,0.0,0.02382]
[1780511813512,61.05,65776.47,43.6,-0.99975,0.0,0.02367]
[1780511816533,61.05,65778.41,43.6,-0.99975,0.0,0.02377]
[1780511817540,61.05,65777.14,43.6,-0.99975,0.0,0.0237]
[1780511818547,61.05,65782.17,43.6,-0.99975,0.0,0.02397]
[1780511820031,61.05,65782.17,43.6,-0.99975,0.0,0.02397]
[1780511820159,61.05,65782.17,43.6,-0.99975,0.0,0.02397]
[1780511820226,61.05,65785.82,43.6,-0.99975,0.0,0.02417]
[1780511821132,61.05,65785.82,43.6,-0.99975,0.0,0.02417]
[1780511821224,61.05,65790.8,43.6,-0.99975,0.0,0.02444]
[1780511821576,61.05,65795.8,43.6,-0.99974,0.0,0.02471]
[1780511822583,61.05,65797.0,43.6,-0.99974,0.0,0.02478]
[1780511823590,61.05,65796.44,43.6,-0.99974,0.0,0.02474]
[1780511824597,61.05,65798.14,43.6,-0.99974,0.0,0.02484]
[1780511825604,61.05,65802.36,43.6,-0.99974,0.0,0.02507]
[1780511826611,61.05,65797.3,43.6,-0.99974,0.0,0.02479]
[1780511827618,61.05,65791.92,43.6,-0.99974,0.0,0.0245]
[1780511828629,61.05,65793.73,43.6,-0.99974,0.0,0.0246]
[1780511829632,61.05,65803.4,43.6,-0.99974,0.0,0.02513]
[1780511830640,61.05,65801.19,43.6,-0.99974,0.0,0.02501]
[1780511832656,61.05,65803.35,43.6,-0.99974,0.0,0.02513]
[1780511833663,61.05,65805.5,43.6,-0.99974,0.0,0.02525]
[1780511834670,61.05,65807.6,43.6,-0.99973,0.0,0.02537]
[1780511835677,61.05,65806.73,43.6,-0.99974,0.0,0.02532]
[1780511837691,61.05,65810.65,43.6,-0.99973,0.0,0.02554]
[1780511838698,61.05,65809.84,43.6,-0.99973,0.0,0.02549]
[1780511839705,61.05,65804.46,43.6,-0.99974,0.0,0.02519]
[1780511840712,61.05,65803.61,43.6,-0.99974,0.0,0.02514]
[1780511842726,61.05,65803.02,43.6,-0.99974,0.0,0.02511]
[1780511843733,61.05,65797.86,43.6,-0.99974,0.0,0.02482]
[1780511844740,61.05,65797.42,43.6,-0.99974,0.0,0.0248]
[1780511845747,61.05,65796.91,43.6,-0.99974,0.0,0.02477]
[1780511846754,61.05,65795.82,43.6,-0.99974,0.0,0.02471]
[1780511847761,61.05,65800.38,43.6,-0.99974,0.0,0.02496]
[1780511848768,61.05,65797.57,43.6,-0.99974,0.0,0.02481]
[1780511849775,61.05,65802.26,43.6,-0.99974,0.0,0.02507]
[1780511850782,61.05,65804.59,43.6,-0.99974,0.0,0.0252]
[1780511852796,61.05,65804.6,43.6,-0.99974,0.0,0.02499]
[1780511853803,61.05,65804.03,43.6,-0.99974,0.0,0.02496]
[1780511854810,61.05,65801.37,43.6,-0.99974,0.0,0.02481]
[1780511858838,61.05,65806.24,43.6,-0.99974,0.0,0.02508]
[1780511859845,61.05,65809.01,43.6,-0.99974,0.0,0.02524]
[1780511861859,61.05,65810.42,43.6,-0.99974,0.0,0.02532]
[1780511863191,61.05,65810.42,43.6,-0.99974,0.0,0.02532]
[1780511863279,61.05,65811.45,43.6,-0.99973,0.0,0.02538]
[1780511864882,61.05,65817.81,43.6,-0.99973,0.0,0.02574]
[1780511865883,61.05,65817.81,43.6,-0.99973,0.0,0.02574]
[1780511865922,61.05,65818.81,43.6,-0.99973,0.0,0.02579]
[1780511866924,61.05,65831.74,43.6,-0.99972,0.0,0.02654]
[1780511867411,61.05,65831.74,43.6,-0.99972,0.0,0.02654]
[1780511868254,61.05,65835.05,43.6,-0.99972,0.0,0.02674]
[1780511868940,61.05,65836.75,43.6,-0.99972,0.0,0.02684]
[1780511869947,61.05,65842.33,43.6,-0.99971,0.0,0.02717]
[1780511870954,61.05,65853.0,43.6,-0.99971,0.0,0.02782]
[1780511871961,61.05,65851.53,43.6,-0.99971,0.0,0.02773]
[1780511873976,61.05,65849.75,43.6,-0.99971,0.0,0.02762]
[1780511874982,61.05,65844.93,43.6,-0.99971,0.0,0.02733]
[1780511875989,61.05,65842.43,43.6,-0.99971,0.0,0.02718]
[1780511878003,61.05,65839.02,43.6,-0.99972,0.0,0.02698]
[1780511879010,61.05,65832.78,43.6,-0.99972,0.0,0.02661]
[1780511880029,61.05,65829.18,43.6,-0.99972,0.0,0.02639]
[1780511882043,61.05,65827.42,43.6,-0.99972,0.0,0.02629]
[1780511883050,61.05,65832.23,43.6,-0.99972,0.0,0.02657]
[1780511884057,61.05,65833.06,43.6,-0.99972,0.0,0.02662]
[1780511885064,61.05,65834.07,43.6,-0.99972,0.0,0.02668]
[1780511886071,61.05,65834.73,43.6,-0.99972,0.0,0.02672]
[1780511887078,61.05,65829.33,43.6,-0.99972,0.0,0.0264]
[1780511888085,61.05,65831.72,43.6,-0.99972,0.0,0.02654]
[1780511889092,61.05,65832.8,43.6,-0.99972,0.0,0.02661]
[1780511890099,61.05,65834.56,43.6,-0.99972,0.0,0.02671]
[1780511891106,61.05,65837.96,43.6,-0.99972,0.0,0.02691]
[1780511892113,61.05,65838.6,43.6,-0.99972,0.0,0.02695]
[1780511893119,61.05,65839.47,43.6,-0.99972,0.0,0.027]
[1780511894126,61.05,65840.34,43.6,-0.99972,0.0,0.02705]
[1780511895134,61.05,65840.96,43.6,-0.99972,0.0,0.02709]
[1780511897148,61.05,65842.79,43.6,-0.99971,0.0,0.0272]
[1780511898155,61.05,65844.92,43.6,-0.99971,0.0,0.02733]
[1780511899161,61.05,65847.11,43.6,-0.99971,0.0,0.02746]
[1780511900169,61.05,65846.51,43.6,-0.99971,0.0,0.02743]
[1780511901176,61.05,65847.26,43.6,-0.99971,0.0,0.02747]
[1780511906211,61.05,65847.71,43.6,-0.99971,0.0,0.0275]
[1780511907218,61.05,65848.12,43.6,-0.99971,0.0,0.02752]
[1780511911245,61.05,65848.39,43.6,-0.99971,0.0,0.02732]
[1780511912253,61.05,65848.87,43.6,-0.99971,0.0,0.02735]
[1780511913260,61.05,65848.13,43.6,-0.99971,0.0,0.0273]
[1780511914266,61.05,65847.15,43.6,-0.99971,0.0,0.02724]
[1780511915274,61.05,65844.72,43.6,-0.99972,0.0,0.0271]
[1780511916281,61.05,65847.54,43.6,-0.99971,0.0,0.02727]
[1780511917288,61.05,65848.15,43.6,-0.99971,0.0,0.0273]
[1780511919302,61.05,65848.67,43.6,-0.99971,0.0,0.02734]
[1780511924337,61.05,65842.17,43.6,-0.99972,0.0,0.02695]
[1780511925344,61.05,65837.39,43.6,-0.99972,0.0,0.02666]
[1780511926352,61.05,65831.9,43.6,-0.99972,0.0,0.02634]
[1780511927357,61.05,65828.57,43.6,-0.99973,0.0,0.02615]
[1780511931386,61.05,65830.86,43.6,-0.99972,0.0,0.02628]
[1780511932397,61.05,65832.85,43.6,-0.99972,0.0,0.0264]
[1780511934407,61.05,65838.44,43.6,-0.99972,0.0,0.02672]
[1780511935414,61.05,65844.52,43.6,-0.99972,0.0,0.02709]
[1780511936809,61.05,65844.52,43.6,-0.99972,0.0,0.02709]
[1780511937235,61.05,65848.16,43.6,-0.99971,0.0,0.0273]
[1780511938127,61.05,65848.16,43.6,-0.99971,0.0,0.0273]
[1780511938154,61.05,65855.77,43.6,-0.99971,0.0,0.02777]
[1780511938435,61.05,65861.42,43.6,-0.9997,0.0,0.02812]
[1780511939442,61.05,65866.38,43.6,-0.9997,0.0,0.02842]
[1780511941456,61.05,65864.27,43.6,-0.9997,0.0,0.02829]
[1780511942463,61.05,65862.48,43.6,-0.9997,0.0,0.02818]
[1780511943470,61.05,65863.15,43.6,-0.9997,0.0,0.02822]
[1780511944477,61.05,65863.92,43.6,-0.9997,0.0,0.02827]
[1780511945484,61.05,65865.04,43.6,-0.9997,0.0,0.02834]
[1780511946490,61.05,65864.12,43.6,-0.9997,0.0,0.02828]
[1780511947498,61.05,65865.35,43.6,-0.9997,0.0,0.02836]
[1780511948505,61.05,65866.3,43.6,-0.9997,0.0,0.02842]
[1780511949512,61.05,65865.7,43.6,-0.9997,0.0,0.02838]
[1780511950519,61.05,65866.12,43.6,-0.9997,0.0,0.02841]
[1780511952533,61.05,65863.84,43.6,-0.9997,0.0,0.02827]
[1780511955554,61.05,65864.98,43.6,-0.9997,0.0,0.02834]
[1780511957568,61.05,65864.54,43.6,-0.9997,0.0,0.02831]
[1780511958951,61.05,65864.54,43.6,-0.9997,0.0,0.02831]
[1780511959158,61.05,65864.54,43.6,-0.9997,0.0,0.02831]
[1780511959290,61.05,65864.54,43.6,-0.9997,0.0,0.02831]
[1780511959358,61.05,65864.61,43.6,-0.9997,0.0,0.02831]
[1780511959947,61.05,65864.61,43.6,-0.9997,0.0,0.02831]
[1780511960042,61.05,65864.61,43.6,-0.9997,0.0,0.02831]
[1780511960132,61.05,65874.73,43.6,-0.99969,0.0,0.02895]
[1780511961043,61.05,65874.73,43.6,-0.99969,0.0,0.02895]
[1780511961092,61.05,65880.43,43.6,-0.99969,0.0,0.02932]
[1780511961991,61.05,65880.43,43.6,-0.99969,0.0,0.02932]
[1780511962040,61.05,65880.43,43.6,-0.99969,0.0,0.02932]
[1780511962088,61.05,65889.65,43.6,-0.99968,0.0,0.02991]
[1780511962994,61.05,65891.29,43.6,-0.99968,0.0,0.03002]
[1780511963611,61.05,65890.9,43.6,-0.99968,0.0,0.03]
[1780511964618,61.05,65891.66,43.6,-0.99968,0.0,0.03005]
[1780511966632,61.05,65894.41,43.6,-0.99968,0.0,0.03023]
[1780511967639,61.05,65894.94,43.6,-0.99968,0.0,0.03026]
[1780511968647,61.05,65889.52,43.6,-0.99968,0.0,0.02991]
[1780511971667,61.05,65890.17,43.6,-0.99969,0.0,0.02971]
[1780511972674,61.05,65890.98,43.6,-0.99968,0.0,0.02976]
[1780511973681,61.05,65892.31,43.6,-0.99968,0.0,0.02985]
[1780511974688,61.05,65891.8,43.6,-0.99968,0.0,0.02982]
[1780511975695,61.05,65885.83,43.6,-0.99969,0.0,0.02943]
[1780511976702,61.05,65885.32,43.6,-0.99969,0.0,0.0294]
[1780511977709,61.05,65883.9,43.6,-0.99969,0.0,0.02931]
[1780511978715,61.05,65882.37,43.6,-0.99969,0.0,0.02921]
[1780511981737,61.05,65881.04,43.6,-0.99969,0.0,0.02912]
[1780511982744,61.05,65880.41,43.6,-0.99969,0.0,0.02908]
[1780511984758,61.05,65883.79,43.6,-0.99969,0.0,0.0293]
[1780511985765,61.05,65883.25,43.6,-0.99969,0.0,0.02926]
[1780511989793,61.05,65884.32,43.6,-0.99969,0.0,0.02933]
[1780511991293,61.05,65883.6,43.6,-0.99969,0.0,0.02929]
[1780511991811,61.05,65884.17,43.6,-0.99969,0.0,0.02932]
[1780511992818,61.05,65883.42,43.6,-0.99969,0.0,0.02927]
[1780511993825,61.05,65884.27,43.6,-0.99969,0.0,0.02933]
[1780511995840,61.05,65881.84,43.6,-0.99969,0.0,0.02917]
[1780511998861,61.05,65880.42,43.6,-0.99969,0.0,0.02908]
[1780511999868,61.05,65879.84,43.6,-0.99969,0.0,0.02904]
[1780512000875,61.05,65880.27,43.6,-0.99969,0.0,0.02907]
[1780512001882,61.05,65885.35,43.6,-0.99969,0.0,0.0294]
[1780512002889,61.05,65893.48,43.6,-0.99968,0.0,0.02993]
[1780512003896,61.05,65891.66,43.6,-0.99968,0.0,0.02981]
[1780512004903,61.05,65893.92,43.6,-0.99968,0.0,0.02996]
[1780512010432,61.05,65893.68,43.6,-0.99968,0.0,0.02994]
[1780512010449,61.05,65909.28,43.6,-0.99967,0.0,0.03098]
[1780512010946,61.05,65910.36,43.6,-0.99967,0.0,0.03105]
[1780512011954,61.05,65908.88,43.6,-0.99967,0.0,0.03095]
[1780512012961,61.05,65907.36,43.6,-0.99967,0.0,0.03085]
[1780512013968,61.05,65898.74,43.6,-0.99968,0.0,0.03027]
[1780512014975,61.05,65899.13,43.6,-0.99968,0.0,0.0303]
[1780512015982,61.05,65901.14,43.6,-0.99968,0.0,0.03043]
[1780512016989,61.05,65903.29,43.6,-0.99968,0.0,0.03058]
[1780512019003,61.05,65907.35,43.6,-0.99967,0.0,0.03085]
[1780512020014,61.05,65907.92,43.6,-0.99967,0.0,0.03089]
[1780512021017,61.05,65907.49,43.6,-0.99967,0.0,0.03086]
[1780512022024,61.05,65907.07,43.6,-0.99967,0.0,0.03083]
[1780512023031,61.05,65906.58,43.6,-0.99967,0.0,0.0308]
[1780512024038,61.05,65906.99,43.6,-0.99967,0.0,0.03083]
[1780512025049,61.05,65907.99,43.6,-0.99967,0.0,0.03089]
[1780512026053,61.05,65904.03,43.6,-0.99968,0.0,0.03063]
[1780512027060,61.05,65904.58,43.6,-0.99967,0.0,0.03066]
[1780512028069,61.05,65906.59,43.6,-0.99967,0.0,0.0308]
[1780512029076,61.05,65907.91,43.6,-0.99967,0.0,0.03089]
[1780512031090,61.05,65905.35,43.6,-0.99968,0.0,0.03047]
[1780512032097,61.05,65904.78,43.6,-0.99968,0.0,0.03043]
[1780512033104,61.05,65906.8,43.6,-0.99968,0.0,0.03057]
[1780512034111,61.05,65911.07,43.6,-0.99967,0.0,0.03086]
[1780512035118,61.05,65915.39,43.6,-0.99967,0.0,0.03115]
[1780512036125,61.05,65914.3,43.6,-0.99967,0.0,0.03107]
[1780512037132,61.05,65912.3,43.6,-0.99967,0.0,0.03094]
[1780512039146,61.05,65913.52,43.6,-0.99967,0.0,0.03102]
[1780512041199,61.05,65913.43,43.6,-0.99967,0.0,0.03102]
[1780512041300,61.05,65914.85,43.6,-0.99967,0.0,0.03111]
[1780512042167,61.05,65917.19,43.6,-0.99967,0.0,0.03127]
[1780512043174,61.05,65917.97,43.6,-0.99967,0.0,0.03133]
[1780512044182,61.05,65924.09,43.6,-0.99966,0.0,0.03175]
[1780512045189,61.05,65925.91,43.6,-0.99966,0.0,0.03187]
[1780512046196,61.05,65924.12,43.6,-0.99966,0.0,0.03175]
[1780512047395,61.05,65924.12,43.6,-0.99966,0.0,0.03175]
[1780512047454,61.05,65924.62,43.6,-0.99966,0.0,0.03178]
[1780512048210,61.05,65931.32,43.6,-0.99966,0.0,0.03225]
[1780512049079,61.05,65931.32,43.6,-0.99966,0.0,0.03225]
[1780512049219,61.05,65933.46,43.6,-0.99965,0.0,0.0324]
[1780512050225,61.05,65936.67,43.6,-0.99965,0.0,0.03263]
[1780512050815,61.05,65936.67,43.6,-0.99965,0.0,0.03263]
[1780512051233,61.05,65943.35,43.6,-0.99965,0.0,0.03311]
[1780512051829,61.05,65943.35,43.6,-0.99965,0.0,0.03311]
[1780512052240,61.05,65950.86,43.6,-0.99964,0.0,0.03365]
[1780512053247,61.05,65948.36,43.6,-0.99964,0.0,0.03347]
[1780512054254,61.05,65943.68,43.6,-0.99965,0.0,0.03313]
[1780512056268,61.05,65943.01,43.6,-0.99965,0.0,0.03308]
[1780512057275,61.05,65935.33,43.6,-0.99965,0.0,0.03253]
[1780512057630,61.05,65935.33,43.6,-0.99965,0.0,0.03253]
[1780512058282,61.05,65925.05,43.6,-0.99966,0.0,0.03181]
[1780512059289,61.05,65922.97,43.6,-0.99966,0.0,0.03167]
[1780512060296,61.05,65923.86,43.6,-0.99966,0.0,0.03173]
[1780512061304,61.05,65934.89,43.6,-0.99965,0.0,0.0325]
[1780512062310,61.05,65939.75,43.6,-0.99965,0.0,0.03285]
[1780512063317,61.05,65944.87,43.6,-0.99965,0.0,0.03322]
[1780512064324,61.05,65948.43,43.6,-0.99964,0.0,0.03347]
[1780512065332,61.05,65951.17,43.6,-0.99964,0.0,0.03367]
[1780512066339,61.05,65953.27,43.6,-0.99964,0.0,0.03383]
[1780512067346,61.05,65956.18,43.6,-0.99964,0.0,0.03404]
[1780512067985,61.05,65956.18,43.6,-0.99964,0.0,0.03404]
[1780512068353,61.05,65958.22,43.6,-0.99963,0.0,0.03419]
[1780512069360,61.05,65959.97,43.6,-0.99963,0.0,0.03432]
[1780512071374,61.05,65962.57,43.6,-0.99963,0.0,0.03452]
[1780512072381,61.05,65963.37,43.6,-0.99963,0.0,0.03458]
[1780512073388,61.05,65962.14,43.6,-0.99963,0.0,0.03448]
[1780512075402,61.05,65965.27,43.6,-0.99963,0.0,0.03472]
[1780512076409,61.05,65968.48,43.6,-0.99963,0.0,0.03496]
[1780512077416,61.05,65969.71,43.6,-0.99962,0.0,0.03505]
[1780512078423,61.05,65969.3,43.6,-0.99962,0.0,0.03502]
[1780512079430,61.05,65964.71,43.6,-0.99963,0.0,0.03468]
[1780512080437,61.05,65963.2,43.6,-0.99963,0.0,0.03456]
[1780512081444,61.05,65962.43,43.6,-0.99963,0.0,0.0345]
[1780512083458,61.05,65961.97,43.6,-0.99963,0.0,0.03447]
[1780512084465,61.05,65964.56,43.6,-0.99963,0.0,0.03466]
[1780512085472,61.05,65969.12,43.6,-0.99963,0.0,0.03501]
[1780512086290,61.05,65969.12,43.6,-0.99963,0.0,0.03501]
[1780512086303,61.05,65969.12,43.6,-0.99963,0.0,0.03501]
[1780512086479,61.05,65976.08,43.6,-0.99962,0.0,0.03554]
[1780512087288,61.05,65976.08,43.6,-0.99962,0.0,0.03554]
[1780512087486,61.05,65977.93,43.6,-0.99962,0.0,0.03568]
[1780512088493,61.05,65980.97,43.6,-0.99961,0.0,0.03592]
[1780512089500,61.05,65985.48,43.6,-0.99961,0.0,0.03627]
[1780512090507,61.05,65986.4,43.6,-0.99961,0.0,0.03634]
[1780512091514,61.05,65987.97,43.6,-0.99961,0.0,0.03618]
[1780512093527,61.05,65986.66,43.6,-0.99961,0.0,0.03608]
[1780512094535,61.05,65981.63,43.6,-0.99962,0.0,0.03569]
[1780512095541,61.05,65982.86,43.6,-0.99962,0.0,0.03578]
[1780512096549,61.05,65983.85,43.6,-0.99962,0.0,0.03586]
[1780512099570,61.05,65984.45,43.6,-0.99961,0.0,0.03591]
[1780512100577,61.05,65985.59,43.6,-0.99961,0.0,0.03599]
[1780512101584,61.05,65987.79,43.6,-0.99961,0.0,0.03617]
[1780512102590,61.05,65988.5,43.6,-0.99961,0.0,0.03622]
[1780512104605,61.05,65995.08,43.6,-0.9996,0.0,0.03674]
[1780512105612,61.05,65993.36,43.6,-0.99961,0.0,0.0366]
[1780512107209,61.05,65993.36,43.6,-0.99961,0.0,0.0366]
[1780512107294,61.05,65993.36,43.6,-0.99961,0.0,0.0366]
[1780512107381,61.05,65990.47,43.6,-0.99961,0.0,0.03638]
[1780512108248,61.05,65990.47,43.6,-0.99961,0.0,0.03638]
[1780512108311,61.05,65990.47,43.6,-0.99961,0.0,0.03638]
[1780512108409,61.05,65999.33,43.6,-0.9996,0.0,0.03708]
[1780512109253,61.05,66005.94,43.6,-0.99959,0.0,0.03761]
[1780512110097,61.05,66006.45,43.6,-0.99959,0.0,0.03765]
[1780512111658,61.05,66005.85,43.6,-0.99959,0.0,0.0376]
[1780512112665,61.05,66005.17,43.6,-0.9996,0.0,0.03754]
[1780512113672,61.05,66002.61,43.6,-0.9996,0.0,0.03734]
[1780512114679,61.05,66003.59,43.6,-0.9996,0.0,0.03742]
[1780512116692,61.05,66002.7,43.6,-0.9996,0.0,0.03735]
[1780512117700,61.05,66004.49,43.6,-0.9996,0.0,0.03749]
[1780512118707,61.05,66005.44,43.6,-0.9996,0.0,0.03757]
[1780512122815,61.05,66005.34,43.6,-0.9996,0.0,0.03756]
[1780512122857,61.05,66004.9,43.6,-0.9996,0.0,0.03752]
[1780512123962,61.05,66004.9,43.6,-0.9996,0.0,0.03752]
[1780512124010,61.05,65992.26,43.6,-0.99961,0.0,0.03652]
[1780512124749,61.05,65992.27,43.6,-0.99961,0.0,0.03652]
[1780512125756,61.05,65991.59,43.6,-0.99961,0.0,0.03646]
[1780512126763,61.05,65990.04,43.6,-0.99961,0.0,0.03634]
[1780512127770,61.05,65988.31,43.6,-0.99961,0.0,0.03621]
[1780512128777,61.05,65993.81,43.6,-0.99961,0.0,0.03664]
[1780512130023,61.05,65993.81,43.6,-0.99961,0.0,0.03664]
[1780512130116,61.05,66000.88,43.6,-0.9996,0.0,0.0372]
[1780512131209,61.05,66000.88,43.6,-0.9996,0.0,0.0372]
[1780512131215,61.05,66007.98,43.6,-0.99959,0.0,0.03777]
[1780512132589,61.05,66014.51,43.6,-0.99959,0.0,0.0383]
[1780512132806,61.05,66016.74,43.6,-0.99958,0.0,0.03849]
[1780512133813,61.05,66018.19,43.6,-0.99958,0.0,0.03861]
[1780512135828,61.05,66016.8,43.6,-0.99958,0.0,0.03849]
[1780512136834,61.05,66014.19,43.6,-0.99959,0.0,0.03828]
[1780512140863,61.05,66014.87,43.6,-0.99959,0.0,0.03833]
[1780512142876,61.05,66013.72,43.6,-0.99959,0.0,0.03824]
[1780512143884,61.05,66014.29,43.6,-0.99959,0.0,0.03829]
[1780512144891,61.05,66014.69,43.6,-0.99959,0.0,0.03832]
[1780512145897,61.05,66016.86,43.6,-0.99958,0.0,0.0385]
[1780512147912,61.05,66015.28,43.6,-0.99959,0.0,0.03837]
[1780512148919,61.05,66013.93,43.6,-0.99959,0.0,0.03826]
[1780512149926,61.05,66012.31,43.6,-0.99959,0.0,0.03812]
[1780512150934,61.05,66013.06,43.6,-0.99959,0.0,0.03819]
[1780512151941,61.05,66016.46,43.6,-0.99959,0.0,0.03817]
[1780512152948,61.05,66017.52,43.6,-0.99959,0.0,0.03826]
[1780512153954,61.05,66018.09,43.6,-0.99959,0.0,0.0383]
[1780512154962,61.05,66015.98,43.6,-0.99959,0.0,0.03813]
[1780512155969,61.05,66004.28,43.6,-0.9996,0.0,0.03718]
[1780512156976,61.05,66004.27,43.6,-0.9996,0.0,0.03718]
[1780512157983,61.05,66001.97,43.6,-0.9996,0.0,0.037]
[1780512158990,61.05,66000.97,43.6,-0.9996,0.0,0.03692]
[1780512159997,61.05,66006.11,43.6,-0.9996,0.0,0.03733]
[1780512161004,61.05,66013.45,43.6,-0.99959,0.0,0.03792]
[1780512162011,61.05,66013.35,43.6,-0.99959,0.0,0.03792]
[1780512163018,61.05,66014.99,43.6,-0.99959,0.0,0.03805]
[1780512164025,61.05,66014.59,43.6,-0.99959,0.0,0.03802]
[1780512166039,61.05,66012.51,43.6,-0.99959,0.0,0.03785]
[1780512167046,61.05,66009.74,43.6,-0.99959,0.0,0.03762]
[1780512169088,61.05,66008.94,43.6,-0.9996,0.0,0.03756]
[1780512175130,61.05,66008.79,43.6,-0.9996,0.0,0.03755]
[1780512176137,61.05,66008.16,43.6,-0.9996,0.0,0.0375]
[1780512179159,61.05,66006.6,43.6,-0.9996,0.0,0.03737]
[1780512180166,61.05,66007.87,43.6,-0.9996,0.0,0.03747]
[1780512182180,61.05,66008.26,43.6,-0.9996,0.0,0.0375]
[1780512185202,61.05,66007.48,43.6,-0.9996,0.0,0.03744]
[1780512190236,61.05,66008.15,43.6,-0.9996,0.0,0.0375]
[1780512191244,61.05,66009.18,43.6,-0.99959,0.0,0.03758]
[1780512192251,61.05,66009.9,43.6,-0.99959,0.0,0.03764]
[1780512193258,61.05,66002.68,43.6,-0.9996,0.0,0.03706]
[1780512194265,61.05,65998.68,43.6,-0.9996,0.0,0.03674]
[1780512195052,61.05,65998.68,43.6,-0.9996,0.0,0.03674]
[1780512195272,61.05,65995.72,43.6,-0.99961,0.0,0.03651]
[1780512195982,61.05,65995.72,43.6,-0.99961,0.0,0.03651]
[1780512196573,61.05,65986.91,43.6,-0.99962,0.0,0.03582]
[1780512197090,61.05,65986.91,43.6,-0.99962,0.0,0.03582]
[1780512197286,61.05,65990.46,43.6,-0.99961,0.0,0.03609]
[1780512198293,61.05,65993.84,43.6,-0.99961,0.0,0.03636]
[1780512199300,61.05,65995.52,43.6,-0.99961,0.0,0.03649]
[1780512200307,61.05,65999.51,43.6,-0.9996,0.0,0.0368]
[1780512201314,61.05,66001.25,43.6,-0.9996,0.0,0.03694]
[1780512203329,61.05,65999.96,43.6,-0.9996,0.0,0.03684]
[1780512204336,61.05,66002.4,43.6,-0.9996,0.0,0.03703]
[1780512205343,61.05,66004.63,43.6,-0.9996,0.0,0.03721]
[1780512208364,61.05,66005.65,43.6,-0.9996,0.0,0.03729]
[1780512209371,61.05,66006.28,43.6,-0.9996,0.0,0.03734]
[1780512210378,61.05,66006.78,43.6,-0.9996,0.0,0.03738]
[1780512211385,61.05,66008.29,43.6,-0.9996,0.0,0.03722]
[1780512216420,61.05,66008.63,43.6,-0.9996,0.0,0.03725]
[1780512221455,61.05,66007.86,43.6,-0.9996,0.0,0.03718]
[1780512222462,61.05,65990.72,43.6,-0.99961,0.0,0.03583]
[1780512223469,61.05,65981.48,43.6,-0.99962,0.0,0.03513]
[1780512224476,61.05,65980.61,43.6,-0.99962,0.0,0.03506]
[1780512225483,61.05,65980.2,43.6,-0.99962,0.0,0.03503]
[1780512226490,61.05,65979.77,43.6,-0.99962,0.0,0.035]
[1780512228676,61.05,65979.84,43.6,-0.99962,0.0,0.035]
[1780512228702,61.05,65979.82,43.6,-0.99962,0.0,0.035]
[1780512229701,61.05,65979.82,43.6,-0.99962,0.0,0.035]
[1780512229711,61.05,65975.31,43.6,-0.99963,0.0,0.03466]
[1780512230519,61.05,65973.99,43.6,-0.99963,0.0,0.03456]
[1780512234493,61.05,65974.02,43.6,-0.99963,0.0,0.03456]
[1780512234551,61.05,65972.36,43.6,-0.99963,0.0,0.03444]
[1780512235219,61.05,65972.36,43.6,-0.99963,0.0,0.03444]
[1780512235436,61.05,65972.36,43.6,-0.99963,0.0,0.03444]
[1780512235569,61.05,65960.84,43.6,-0.99964,0.0,0.03359]
[1780512236565,61.05,65965.86,43.6,-0.99964,0.0,0.03396]
[1780512237572,61.05,65962.85,43.6,-0.99964,0.0,0.03373]
[1780512238579,61.05,65959.91,43.6,-0.99964,0.0,0.03352]
[1780512240593,61.05,65960.57,43.6,-0.99964,0.0,0.03357]
[1780512243614,61.05,65959.91,43.6,-0.99964,0.0,0.03352]
[1780512244621,61.05,65960.39,43.6,-0.99964,0.0,0.03355]
[1780512245628,61.05,65961.66,43.6,-0.99964,0.0,0.03365]
[1780512246635,61.05,65960.93,43.6,-0.99964,0.0,0.03359]
[1780512248649,61.05,65960.14,43.6,-0.99964,0.0,0.03354]
[1780512251670,61.05,65961.29,43.6,-0.99964,0.0,0.03362]
[1780512252677,61.05,65962.12,43.6,-0.99964,0.0,0.03368]
[1780512253684,61.05,65960.55,43.6,-0.99964,0.0,0.03357]
[1780512254691,61.05,65960.15,43.6,-0.99964,0.0,0.03354]
[1780512259726,61.05,65960.0,43.6,-0.99964,0.0,0.03353]
[1780512261740,61.05,65960.82,43.6,-0.99964,0.0,0.03359]
[1780512262747,61.05,65961.38,43.6,-0.99964,0.0,0.03363]
[1780512263754,61.05,65960.62,43.6,-0.99964,0.0,0.03357]
[1780512267783,61.05,65962.6,43.6,-0.99964,0.0,0.03373]
[1780512268789,61.05,65961.87,43.6,-0.99964,0.0,0.03369]
[1780512269797,61.05,65960.81,43.6,-0.99964,0.0,0.03362]
[1780512270804,61.06,65959.72,43.6,-0.99964,0.0,0.03355]
[1780512275839,61.06,65960.12,43.6,-0.99964,0.0,0.03338]
[1780512276846,61.08,65962.01,43.6,-0.99964,0.0,0.03364]
[1780512277853,61.1,65963.21,43.6,-0.99964,0.0,0.03386]
[1780512278860,61.13,65963.68,43.6,-0.99964,0.0,0.03403]
[1780512279867,61.15,65964.33,43.6,-0.99963,0.0,0.03422]
[1780512280874,61.17,65963.92,43.6,-0.99963,0.0,0.03434]
[1780512281882,61.17,65961.77,43.6,-0.99963,0.0,0.03418]
[1780512282888,61.17,65961.24,43.6,-0.99963,0.0,0.03414]
[1780512284903,61.17,65962.04,43.6,-0.99963,0.0,0.0342]
[1780512289937,61.17,65960.54,43.6,-0.99963,0.0,0.03409]
[1780512290944,61.17,65959.79,43.6,-0.99964,0.0,0.03403]
[1780512294973,61.17,65959.4,43.6,-0.99964,0.0,0.034]
[1780512300036,61.17,65959.34,43.6,-0.99964,0.0,0.034]
[1780512301018,61.17,65960.22,43.6,-0.99963,0.0,0.03406]
[1780512302025,61.17,65961.79,43.6,-0.99963,0.0,0.03418]
[1780512304040,61.17,65959.45,43.6,-0.99964,0.0,0.034]
[1780512307061,61.17,65961.09,43.6,-0.99963,0.0,0.03413]
[1780512308068,61.17,65962.61,43.6,-0.99963,0.0,0.03424]
[1780512309075,61.17,65968.38,43.6,-0.99963,0.0,0.03467]
[1780512310081,61.17,65970.71,43.6,-0.99963,0.0,0.03484]
[1780512312096,61.17,65968.51,43.6,-0.99963,0.0,0.03468]
[1780512313103,61.17,65966.63,43.6,-0.99963,0.0,0.03454]
[1780512314110,61.17,65965.69,43.6,-0.99963,0.0,0.03447]
[1780512315117,61.17,65964.45,43.6,-0.99963,0.0,0.03438]
[1780512316124,61.17,65961.73,43.6,-0.99963,0.0,0.03417]
[1780512317131,61.17,65960.77,43.6,-0.99963,0.0,0.0341]
[1780512319146,61.17,65961.48,43.6,-0.99963,0.0,0.03415]
[1780512322166,61.17,65960.69,43.6,-0.99963,0.0,0.0341]
[1780512323173,61.17,65959.3,43.6,-0.99964,0.0,0.03399]
[1780512325187,61.17,65959.73,43.6,-0.99964,0.0,0.03403]
[1780512326194,61.17,65961.85,43.6,-0.99963,0.0,0.03418]
[1780512329215,61.17,65959.74,43.6,-0.99964,0.0,0.03403]
[1780512330222,61.17,65958.75,43.6,-0.99964,0.0,0.03395]
[1780512331229,61.17,65959.46,43.6,-0.99964,0.0,0.03374]
[1780512332236,61.17,65960.34,43.6,-0.99964,0.0,0.0338]
[1780512333243,61.17,65961.44,43.6,-0.99964,0.0,0.03388]
[1780512334250,61.17,65959.09,43.6,-0.99964,0.0,0.03371]
[1780512336268,61.17,65961.74,43.6,-0.99964,0.0,0.03391]
[1780512337274,61.17,65966.82,43.6,-0.99963,0.0,0.03428]
[1780512338281,61.17,65970.93,43.6,-0.99963,0.0,0.03459]
[1780512339288,61.17,65971.8,43.6,-0.99963,0.0,0.03465]
[1780512340295,61.17,65972.33,43.6,-0.99963,0.0,0.03469]
[1780512341302,61.17,65973.37,43.6,-0.99963,0.0,0.03477]
[1780512344323,61.17,65973.91,43.6,-0.99963,0.0,0.03481]
[1780512345330,61.17,65974.68,43.6,-0.99963,0.0,0.03487]
[1780512349358,61.17,65974.2,43.6,-0.99963,0.0,0.03483]
[1780512352267,61.17,65974.52,43.6,-0.99963,0.0,0.03486]
[1780512352380,61.17,65979.86,43.6,-0.99962,0.0,0.03526]
[1780512353387,61.17,65986.44,43.6,-0.99962,0.0,0.03577]
[1780512354394,61.17,65987.71,43.6,-0.99961,0.0,0.03587]
[1780512355401,61.17,65988.01,43.6,-0.99961,0.0,0.03589]
[1780512356422,61.17,65983.74,43.6,-0.99962,0.0,0.03556]
[1780512357428,61.17,65974.75,43.6,-0.99963,0.0,0.03488]
[1780512358436,61.17,65972.71,43.6,-0.99963,0.0,0.03472]
[1780512359781,61.17,65972.71,43.6,-0.99963,0.0,0.03472]
[1780512359845,61.17,65975.33,43.6,-0.99962,0.0,0.03492]
[1780512360461,61.17,66017.08,43.6,-0.99959,0.0,0.03821]
[1780512361646,61.17,66034.85,43.6,-0.99957,0.0,0.03969]
[1780512362476,61.17,66025.36,43.6,-0.99958,0.0,0.03889]
[1780512363541,61.17,66025.36,43.6,-0.99958,0.0,0.03889]
[1780512363643,61.17,66027.51,43.6,-0.99958,0.0,0.03907]
[1780512364491,61.17,66024.9,43.6,-0.99958,0.0,0.03885]
[1780512365498,61.17,66023.27,43.6,-0.99958,0.0,0.03872]
[1780512366505,61.17,66019.19,43.6,-0.99958,0.0,0.03838]
[1780512367729,61.17,66019.19,43.6,-0.99958,0.0,0.03838]
[1780512367737,61.17,66017.58,43.6,-0.99959,0.0,0.03825]
[1780512368520,61.17,66009.88,43.6,-0.99959,0.0,0.03762]
[1780512369740,61.17,66009.88,43.6,-0.99959,0.0,0.03762]
[1780512369768,61.17,66011.1,43.6,-0.99959,0.0,0.03772]
[1780512370537,61.17,66022.18,43.6,-0.99958,0.0,0.03863]
[1780512371545,61.17,66021.63,43.6,-0.99958,0.0,0.03858]
[1780512372551,61.17,66022.3,43.6,-0.99958,0.0,0.03864]
[1780512373558,61.17,66021.61,43.6,-0.99958,0.0,0.03858]
[1780512374768,61.17,66021.61,43.6,-0.99958,0.0,0.03858]
[1780512374782,61.17,66022.33,43.6,-0.99958,0.0,0.03864]
[1780512375572,61.17,66049.18,43.6,-0.99956,0.0,0.04092]
[1780512376227,61.17,66049.18,43.6,-0.99956,0.0,0.04092]
[1780512376763,61.17,66049.18,43.6,-0.99956,0.0,0.04092]
[1780512376837,61.17,66053.25,43.6,-0.99955,0.0,0.04128]
[1780512377586,61.17,66060.99,43.6,-0.99954,0.0,0.04196]
[1780512378593,61.17,66058.76,43.6,-0.99955,0.0,0.04177]
[1780512379600,61.17,66064.48,43.6,-0.99954,0.0,0.04228]
[1780512380609,61.17,66065.46,43.6,-0.99954,0.0,0.04236]
[1780512381616,61.17,66067.73,43.6,-0.99954,0.0,0.04257]
[1780512382623,61.17,66057.58,43.6,-0.99955,0.0,0.04166]
[1780512383098,61.17,66057.58,43.6,-0.99955,0.0,0.04166]
[1780512383630,61.17,66054.66,43.6,-0.99955,0.0,0.0414]
[1780512384637,61.17,66051.72,43.6,-0.99955,0.0,0.04114]
[1780512385913,61.17,66049.2,43.6,-0.99956,0.0,0.04092]
[1780512387658,61.17,66046.17,43.6,-0.99956,0.0,0.04066]
[1780512388665,61.17,66048.09,43.6,-0.99956,0.0,0.04083]
[1780512390679,61.17,66042.99,43.6,-0.99956,0.0,0.04039]
[1780512391686,61.17,66044.1,43.6,-0.99956,0.0,0.04017]
[1780512392693,61.17,66043.25,43.6,-0.99956,0.0,0.0401]
[1780512393704,61.17,66045.53,43.6,-0.99956,0.0,0.04029]
[1780512394709,61.17,66055.32,43.6,-0.99955,0.0,0.04115]
[1780512395716,61.17,66054.52,43.6,-0.99955,0.0,0.04108]
[1780512396723,61.17,66058.64,43.6,-0.99955,0.0,0.04144]
[1780512397730,61.17,66060.98,43.6,-0.99955,0.0,0.04164]
[1780512398736,61.17,66060.38,43.6,-0.99955,0.0,0.04159]
[1780512399744,61.17,66052.82,43.6,-0.99956,0.0,0.04093]
[1780512400751,61.17,66048.75,43.6,-0.99956,0.0,0.04057]
[1780512401757,61.17,66050.38,43.6,-0.99956,0.0,0.04071]
[1780512402765,61.17,66048.82,43.6,-0.99956,0.0,0.04058]
[1780512403772,61.17,66048.09,43.6,-0.99956,0.0,0.04052]
[1780512404779,61.17,66049.14,43.6,-0.99956,0.0,0.04061]
[1780512405786,61.17,66048.05,43.6,-0.99956,0.0,0.04051]
[1780512406723,61.17,66048.05,43.6,-0.99956,0.0,0.04051]
[1780512406793,61.17,66045.15,43.6,-0.99956,0.0,0.04026]
[1780512407800,61.17,66040.19,43.6,-0.99957,0.0,0.03984]
[1780512408807,61.17,66041.73,43.6,-0.99957,0.0,0.03997]
[1780512409037,61.17,66041.73,43.6,-0.99957,0.0,0.03997]
[1780512409814,61.17,66047.66,43.6,-0.99956,0.0,0.04048]
[1780512411828,61.17,66047.9,43.6,-0.99956,0.0,0.0405]
[1780512412838,61.17,66043.32,43.6,-0.99956,0.0,0.04011]
[1780512413201,61.17,66043.32,43.6,-0.99956,0.0,0.04011]
[1780512413845,61.17,66031.05,43.6,-0.99958,0.0,0.03907]
[1780512414263,61.17,66031.05,43.6,-0.99958,0.0,0.03907]
[1780512414272,61.17,66031.05,43.6,-0.99958,0.0,0.03907]
[1780512414852,61.17,66023.23,43.6,-0.99958,0.0,0.03842]
[1780512415860,61.17,66029.51,43.6,-0.99958,0.0,0.03894]
[1780512416866,61.17,66029.68,43.6,-0.99958,0.0,0.03895]
[1780512417873,61.17,66029.77,43.6,-0.99958,0.0,0.03896]
[1780512418059,61.17,66029.77,43.6,-0.99958,0.0,0.03896]
[1780512418880,61.17,66032.3,43.6,-0.99958,0.0,0.03917]
[1780512419375,61.17,66032.3,43.6,-0.99958,0.0,0.03917]
[1780512419887,61.17,66034.0,43.6,-0.99957,0.0,0.03931]
[1780512420894,61.17,66034.58,43.6,-0.99957,0.0,0.03936]
[1780512421901,61.17,66036.07,43.6,-0.99957,0.0,0.03949]
[1780512422908,61.17,66034.9,43.6,-0.99957,0.0,0.03939]
[1780512424922,61.17,66037.33,43.6,-0.99957,0.0,0.03959]
[1780512427943,61.17,66036.66,43.6,-0.99957,0.0,0.03954]
[1780512429957,61.17,66035.8,43.6,-0.99957,0.0,0.03947]
[1780512430964,61.17,66036.67,43.6,-0.99957,0.0,0.03954]
[1780512431971,61.17,66035.77,43.6,-0.99957,0.0,0.03946]
[1780512433985,61.17,66036.24,43.6,-0.99957,0.0,0.0395]
[1780512434992,61.17,66035.34,43.6,-0.99957,0.0,0.03943]
[1780512437007,61.17,66035.81,43.6,-0.99957,0.0,0.03947]
[1780512438014,61.17,66036.52,43.6,-0.99957,0.0,0.03953]
[1780512441037,61.17,66039.13,43.6,-0.99957,0.0,0.03975]
[1780512442044,61.17,66043.18,43.6,-0.99956,0.0,0.04009]
[1780512444058,61.17,66042.73,43.6,-0.99957,0.0,0.04005]
[1780512445065,61.17,66043.27,43.6,-0.99956,0.0,0.0401]
[1780512450100,61.17,66043.31,43.6,-0.99956,0.0,0.0401]
[1780512451107,61.17,66043.35,43.6,-0.99957,0.0,0.0398]
[1780512452114,61.17,66042.57,43.6,-0.99957,0.0,0.03973]
[1780512453121,61.17,66044.6,43.6,-0.99957,0.0,0.03991]
[1780512455135,61.17,66042.81,43.6,-0.99957,0.0,0.03975]
[1780512458156,61.17,66032.97,43.6,-0.99958,0.0,0.03893]
[1780512459163,61.17,66024.99,43.6,-0.99959,0.0,0.03827]
[1780512460170,61.17,66024.9,43.6,-0.99959,0.0,0.03826]
[1780512461177,61.17,66022.86,43.6,-0.99959,0.0,0.03809]
[1780512462184,61.17,66025.13,43.6,-0.99959,0.0,0.03828]
[1780512463191,61.17,66024.49,43.6,-0.99959,0.0,0.03822]
[1780512464739,61.17,66017.71,43.6,-0.99959,0.0,0.03767]
[1780512465205,61.17,66014.81,43.6,-0.9996,0.0,0.03744]
[1780512466333,61.17,66016.25,43.6,-0.99959,0.0,0.03755]
[1780512468229,61.17,66016.71,43.6,-0.99959,0.0,0.03759]
[1780512469238,61.17,66006.27,43.6,-0.9996,0.0,0.03675]
[1780512470246,61.17,66003.31,43.6,-0.99961,0.0,0.03652]
[1780512471253,61.17,66001.76,43.6,-0.99961,0.0,0.0364]
[1780512472260,61.17,65998.96,43.6,-0.99961,0.0,0.03618]
[1780512473267,61.17,65997.48,43.6,-0.99961,0.0,0.03606]
[1780512474274,61.17,65999.79,43.6,-0.99961,0.0,0.03624]
[1780512475284,61.17,66000.7,43.6,-0.99961,0.0,0.03632]
[1780512476288,61.17,65999.93,43.6,-0.99961,0.0,0.03626]
[1780512477295,61.17,65999.58,43.6,-0.99961,0.0,0.03623]
[1780512479945,61.17,65999.72,43.6,-0.99961,0.0,0.03624]
[1780512480029,61.17,65999.66,43.6,-0.99961,0.0,0.03623]
[1780512480315,61.17,65990.8,43.6,-0.99962,0.0,0.03555]
[1780512481136,61.17,65990.8,43.6,-0.99962,0.0,0.03555]
[1780512481141,61.17,65990.8,43.6,-0.99962,0.0,0.03555]
[1780512481686,61.17,65984.68,43.6,-0.99962,0.0,0.03508]
[1780512482330,61.17,65983.51,43.6,-0.99962,0.0,0.03499]
[1780512483338,61.17,65981.02,43.6,-0.99963,0.0,0.0348]
[1780512484344,61.17,65978.59,43.6,-0.99963,0.0,0.03462]
[1780512485351,61.17,65982.35,43.6,-0.99962,0.0,0.0349]
[1780512486135,61.17,65982.35,43.6,-0.99962,0.0,0.0349]
[1780512486991,61.17,65982.35,43.6,-0.99962,0.0,0.0349]
[1780512486358,61.17,65989.72,43.6,-0.99962,0.0,0.03546]
[1780512487130,61.17,65989.72,43.6,-0.99962,0.0,0.03546]
[1780512487365,61.17,65991.46,43.6,-0.99962,0.0,0.0356]
[1780512488371,61.17,65992.48,43.6,-0.99962,0.0,0.03568]
[1780512489379,61.17,65993.69,43.6,-0.99961,0.0,0.03577]
[1780512490386,61.17,65991.38,43.6,-0.99962,0.0,0.03559]
[1780512491402,61.17,65990.69,43.6,-0.99962,0.0,0.03554]
[1780512492409,61.17,65991.96,43.6,-0.99962,0.0,0.03564]
[1780512493416,61.17,65992.69,43.6,-0.99962,0.0,0.03569]
[1780512494423,61.17,65994.88,43.6,-0.99961,0.0,0.03586]
[1780512496436,61.17,65996.57,43.6,-0.99961,0.0,0.03599]
[1780512498053,61.17,65996.57,43.6,-0.99961,0.0,0.03599]
[1780512497911,61.17,66003.14,43.6,-0.99961,0.0,0.03651]
[1780512498451,61.17,66010.93,43.6,-0.9996,0.0,0.03713]
[1780512499160,61.17,66010.93,43.6,-0.9996,0.0,0.03713]
[1780512499867,61.17,66010.93,43.6,-0.9996,0.0,0.03713]
[1780512499938,61.17,66017.5,43.6,-0.99959,0.0,0.03765]
[1780512500964,61.17,66017.5,43.6,-0.99959,0.0,0.03765]
[1780512500997,61.17,66016.38,43.6,-0.99959,0.0,0.03756]
[1780512501940,61.17,66012.52,43.6,-0.9996,0.0,0.03725]
[1780512502481,61.17,66011.72,43.6,-0.9996,0.0,0.03719]
[1780512503488,61.17,66014.21,43.6,-0.9996,0.0,0.03739]
[1780512504495,61.17,66015.98,43.6,-0.99959,0.0,0.03753]
[1780512505502,61.17,66014.75,43.6,-0.9996,0.0,0.03743]
[1780512506509,61.17,66013.01,43.6,-0.9996,0.0,0.03729]
[1780512507516,61.17,66014.44,43.6,-0.9996,0.0,0.03741]
[1780512508523,61.17,66011.36,43.6,-0.9996,0.0,0.03716]
[1780512509529,61.17,66010.96,43.6,-0.9996,0.0,0.03713]
[1780512510537,61.17,66012.84,43.6,-0.9996,0.0,0.03728]
[1780512511544,61.17,66013.98,43.6,-0.9996,0.0,0.03708]
[1780512513558,61.17,66009.96,43.6,-0.9996,0.0,0.03676]
[1780512514675,61.17,66009.96,43.6,-0.9996,0.0,0.03676]
[1780512514812,61.17,66009.96,43.6,-0.9996,0.0,0.03676]
[1780512515059,61.17,66009.96,43.6,-0.9996,0.0,0.03676]
[1780512514847,61.17,66007.9,43.6,-0.9996,0.0,0.0366]
[1780512515412,61.17,66007.9,43.6,-0.9996,0.0,0.0366]
[1780512516009,61.17,66007.9,43.6,-0.9996,0.0,0.0366]
[1780512516078,61.17,65999.67,43.6,-0.99961,0.0,0.03595]
[1780512518592,61.17,65998.19,43.6,-0.99961,0.0,0.03584]
[1780512519600,61.17,65997.78,43.6,-0.99961,0.0,0.03581]
[1780512522622,61.17,65993.44,43.6,-0.99962,0.0,0.03547]
[1780512523628,61.17,65989.77,43.6,-0.99962,0.0,0.03519]
[1780512524634,61.17,65990.33,43.6,-0.99962,0.0,0.03523]
[1780512529675,61.17,65993.78,43.6,-0.99962,0.0,0.0355]
[1780512530682,61.17,65996.18,43.6,-0.99962,0.0,0.03568]
[1780512531689,61.17,65997.42,43.6,-0.99961,0.0,0.03578]
[1780512533702,61.17,65997.88,43.6,-0.99961,0.0,0.03581]
[1780512534710,61.17,65998.71,43.6,-0.99961,0.0,0.03588]
[1780512536724,61.17,65997.64,43.6,-0.99961,0.0,0.0358]
[1780512537731,61.17,65996.63,43.6,-0.99961,0.0,0.03572]
[1780512538737,61.17,65997.12,43.6,-0.99961,0.0,0.03576]
[1780512539745,61.17,65996.17,43.6,-0.99962,0.0,0.03568]
[1780512541760,61.17,65995.37,43.6,-0.99962,0.0,0.03562]
[1780512542767,61.17,65989.79,43.6,-0.99962,0.0,0.03519]
[1780512543294,61.17,65989.79,43.6,-0.99962,0.0,0.03519]
[1780512543329,61.17,65989.79,43.6,-0.99962,0.0,0.03519]
[1780512543814,61.17,65988.43,43.6,-0.99962,0.0,0.03509]
[1780512544329,61.17,65988.43,43.6,-0.99962,0.0,0.03509]
[1780512544781,61.17,65978.92,43.6,-0.99963,0.0,0.03437]
[1780512545788,61.17,65978.38,43.6,-0.99963,0.0,0.03433]
[1780512546794,61.17,65977.55,43.6,-0.99963,0.0,0.03427]
[1780512549816,61.17,65975.67,43.6,-0.99963,0.0,0.03413]
[1780512550823,61.17,65974.91,43.6,-0.99963,0.0,0.03407]
[1780512551830,61.17,65974.15,43.6,-0.99963,0.0,0.03402]
[1780512552837,61.17,65969.14,43.6,-0.99964,0.0,0.03365]
[1780512553844,61.17,65967.61,43.6,-0.99964,0.0,0.03354]
[1780512554851,61.17,65968.52,43.6,-0.99964,0.0,0.0336]
[1780512555859,61.17,65967.57,43.6,-0.99964,0.0,0.03354]
[1780512560917,61.17,65959.7,43.6,-0.99965,0.0,0.03297]
[1780512562127,61.17,65956.55,43.6,-0.99965,0.0,0.03274]
[1780512562931,61.17,65955.61,43.6,-0.99965,0.0,0.03267]
[1780512563939,61.17,65954.12,43.6,-0.99965,0.0,0.03257]
[1780512564946,61.17,65956.27,43.6,-0.99965,0.0,0.03272]
[1780512566960,61.17,65954.33,43.6,-0.99965,0.0,0.03258]
[1780512567967,61.17,65955.48,43.6,-0.99965,0.0,0.03266]
[1780512569981,61.17,65950.07,43.6,-0.99965,0.0,0.03228]
[1780512570991,61.17,65958.01,43.6,-0.99965,0.0,0.03284]
[1780512571998,61.17,65964.92,43.6,-0.99965,0.0,0.03308]
[1780512573005,61.17,65967.81,43.6,-0.99964,0.0,0.03329]
[1780512574012,61.17,65974.19,43.6,-0.99964,0.0,0.03375]
[1780512575019,61.17,65976.68,43.6,-0.99964,0.0,0.03394]
[1780512576025,61.17,65975.77,43.6,-0.99964,0.0,0.03387]
[1780512577033,61.17,65976.6,43.6,-0.99964,0.0,0.03393]
[1780512580054,61.17,65971.67,43.6,-0.99964,0.0,0.03357]
[1780512581062,61.17,65966.11,43.6,-0.99964,0.0,0.03317]
[1780512582068,61.17,65963.89,43.6,-0.99965,0.0,0.033]
[1780512584082,61.17,65964.35,43.6,-0.99965,0.0,0.03304]
[1780512586096,61.17,65963.94,43.6,-0.99965,0.0,0.03301]
[1780512588110,61.17,65960.77,43.6,-0.99965,0.0,0.03278]
[1780512590124,61.17,65966.74,43.6,-0.99964,0.0,0.03321]
[1780512591131,61.17,65970.7,43.6,-0.99964,0.0,0.0335]
[1780512595159,61.17,65965.97,43.6,-0.99964,0.0,0.03315]
[1780512596166,61.17,65963.48,43.6,-0.99965,0.0,0.03298]
[1780512597173,61.17,65964.0,43.6,-0.99965,0.0,0.03301]
[1780512598189,61.17,65959.18,43.6,-0.99965,0.0,0.03267]
[1780512599189,61.17,65962.25,43.6,-0.99965,0.0,0.03289]
[1780512600196,61.17,65967.74,43.6,-0.99964,0.0,0.03328]
[1780512601203,61.17,65968.61,43.6,-0.99964,0.0,0.03335]
[1780512602211,61.17,65969.54,43.6,-0.99964,0.0,0.03341]
[1780512604224,61.17,65969.94,43.6,-0.99964,0.0,0.03344]
[1780512606238,61.17,65969.53,43.6,-0.99964,0.0,0.03341]
[1780512609091,61.17,65969.43,43.6,-0.99964,0.0,0.03341]
[1780512610266,61.17,65974.6,43.6,-0.99964,0.0,0.03378]
[1780512611273,61.17,65978.79,43.6,-0.99963,0.0,0.03409]
[1780512612280,61.17,65981.52,43.6,-0.99963,0.0,0.0343]
[1780512614912,61.17,65981.67,43.6,-0.99963,0.0,0.03431]
[1780512614970,61.17,65982.3,43.6,-0.99963,0.0,0.03435]
[1780512615894,61.17,65982.3,43.6,-0.99963,0.0,0.03435]
[1780512615950,61.17,65982.3,43.6,-0.99963,0.0,0.03435]
[1780512616017,61.17,65989.45,43.6,-0.99962,0.0,0.03489]
[1780512616307,61.17,65993.68,43.6,-0.99962,0.0,0.03521]
[1780512617315,61.17,65996.16,43.6,-0.99962,0.0,0.0354]
[1780512618197,61.17,65996.16,43.6,-0.99962,0.0,0.0354]
[1780512618324,61.17,65995.26,43.6,-0.99962,0.0,0.03533]
[1780512619329,61.17,65990.14,43.6,-0.99962,0.0,0.03494]
[1780512620336,61.17,65986.27,43.6,-0.99963,0.0,0.03465]
[1780512622350,61.17,65985.2,43.6,-0.99963,0.0,0.03457]
[1780512623357,61.17,65983.45,43.6,-0.99963,0.0,0.03444]
[1780512624364,61.17,65982.95,43.6,-0.99963,0.0,0.0344]
[1780512627385,61.17,65980.93,43.6,-0.99963,0.0,0.03425]
[1780512629399,61.17,65976.95,43.6,-0.99963,0.0,0.03396]
[1780512630407,61.17,65977.72,43.6,-0.99963,0.0,0.03401]
[1780512631413,61.17,65983.02,43.6,-0.99963,0.0,0.03414]
[1780512632217,61.17,65983.02,43.6,-0.99963,0.0,0.03414]
[1780512632420,61.17,65993.25,43.6,-0.99962,0.0,0.0349]
[1780512633259,61.17,65993.25,43.6,-0.99962,0.0,0.0349]
[1780512633426,61.17,65998.1,43.6,-0.99962,0.0,0.03527]
[1780512634433,61.17,65998.54,43.6,-0.99962,0.0,0.03531]
[1780512639469,61.17,65999.17,43.6,-0.99962,0.0,0.03535]
[1780512641483,61.17,65998.42,43.6,-0.99962,0.0,0.0353]
[1780512643497,61.17,65998.9,43.6,-0.99962,0.0,0.03533]
[1780512644504,61.17,65999.72,43.6,-0.99962,0.0,0.0354]
[1780512645511,61.17,66000.24,43.6,-0.99962,0.0,0.03544]
[1780512647377,61.17,66000.09,43.6,-0.99962,0.0,0.03543]
[1780512648200,61.17,66009.28,43.6,-0.99961,0.0,0.03614]
[1780512648532,61.17,66012.34,43.6,-0.99961,0.0,0.03638]
[1780512649539,61.17,66013.79,43.6,-0.99961,0.0,0.03649]
[1780512653116,61.17,66013.01,43.6,-0.99961,0.0,0.03643]
[1780512653568,61.17,66011.79,43.6,-0.99961,0.0,0.03633]
[1780512654575,61.17,66010.46,43.6,-0.99961,0.0,0.03623]
[1780512655582,61.17,66006.68,43.6,-0.99961,0.0,0.03593]
[1780512656589,61.17,66005.97,43.6,-0.99961,0.0,0.03588]
[1780512657596,61.17,66003.85,43.6,-0.99961,0.0,0.03572]
[1780512658604,61.17,66004.9,43.6,-0.99961,0.0,0.0358]
[1780512659581,61.17,66004.9,43.6,-0.99961,0.0,0.0358]
[1780512659611,61.17,65998.17,43.6,-0.99962,0.0,0.03528]
[1780512660618,61.17,65989.99,43.6,-0.99963,0.0,0.03466]
[1780512661731,61.17,65991.91,43.6,-0.99962,0.0,0.0348]
[1780512663124,61.17,65993.83,43.6,-0.99962,0.0,0.03495]
[1780512663640,61.17,65991.48,43.6,-0.99963,0.0,0.03477]
[1780512664647,61.17,65990.86,43.6,-0.99963,0.0,0.03472]
[1780512666661,61.17,65993.03,43.6,-0.99962,0.0,0.03489]
[1780512667668,61.17,65991.79,43.6,-0.99963,0.0,0.03479]
[1780512669682,61.17,65990.83,43.6,-0.99963,0.0,0.03472]
[1780512671696,61.17,65992.32,43.6,-0.99962,0.0,0.03483]
[1780512672703,61.17,66004.2,43.6,-0.99961,0.0,0.03574]
[1780512673809,61.17,66005.13,43.6,-0.99961,0.0,0.03581]
[1780512674717,61.17,66009.76,43.6,-0.99961,0.0,0.03617]
[1780512675724,61.17,66009.29,43.6,-0.99961,0.0,0.03614]
[1780512679752,61.17,66009.83,43.6,-0.99961,0.0,0.03618]
[1780512682780,61.17,66009.28,43.6,-0.99961,0.0,0.03614]
[1780512683787,61.17,65995.01,43.6,-0.99962,0.0,0.03504]
[1780512684794,61.17,65994.35,43.6,-0.99962,0.0,0.03499]
[1780512685801,61.17,65987.69,43.6,-0.99963,0.0,0.03449]
[1780512686808,61.17,65986.51,43.6,-0.99963,0.0,0.0344]
[1780512687327,61.17,65986.51,43.6,-0.99963,0.0,0.0344]
[1780512687815,61.17,65985.02,43.6,-0.99963,0.0,0.03429]
[1780512688822,61.17,65982.01,43.6,-0.99963,0.0,0.03406]
[1780512689829,61.17,65984.56,43.6,-0.99963,0.0,0.03425]
[1780512690836,61.17,65996.71,43.6,-0.99962,0.0,0.03517]
[1780512691843,61.17,66001.44,43.6,-0.99962,0.0,0.03525]
[1780512693857,61.17,66003.13,43.6,-0.99962,0.0,0.03538]
[1780512694864,61.17,66003.85,43.6,-0.99962,0.0,0.03544]
[1780512695871,61.17,66005.32,43.6,-0.99962,0.0,0.03555]
[1780512696878,61.17,66004.85,43.6,-0.99962,0.0,0.03551]
[1780512697885,61.17,66006.68,43.6,-0.99961,0.0,0.03565]
[1780512698932,61.17,66006.68,43.6,-0.99961,0.0,0.03565]
[1780512698950,61.17,66010.78,43.6,-0.99961,0.0,0.03597]
[1780512699632,61.17,66010.78,43.6,-0.99961,0.0,0.03597]
[1780512699900,61.17,66021.47,43.6,-0.9996,0.0,0.03681]
[1780512700907,61.17,66021.49,43.6,-0.9996,0.0,0.03681]
[1780512701914,61.17,66023.85,43.6,-0.9996,0.0,0.037]
[1780512705942,61.17,66022.5,43.6,-0.9996,0.0,0.03689]
[1780512706949,61.17,66023.19,43.6,-0.9996,0.0,0.03695]
[1780512708963,61.17,66020.9,43.6,-0.9996,0.0,0.03677]
[1780512709970,61.17,66018.91,43.6,-0.9996,0.0,0.03661]
[1780512710977,61.17,66015.24,43.6,-0.99961,0.0,0.03632]
[1780512712991,61.17,66014.68,43.6,-0.99961,0.0,0.03628]
[1780512713998,61.17,66009.02,43.6,-0.99961,0.0,0.03583]
[1780512715007,61.17,66004.64,43.6,-0.99962,0.0,0.0355]
[1780512716015,61.17,66003.77,43.6,-0.99962,0.0,0.03543]
[1780512717021,61.17,66004.15,43.6,-0.99962,0.0,0.03546]
[1780512718028,61.17,66004.59,43.6,-0.99962,0.0,0.03549]
[1780512719035,61.17,66004.19,43.6,-0.99962,0.0,0.03546]
[1780512721049,61.17,66004.66,43.6,-0.99962,0.0,0.0355]
[1780512723063,61.17,66004.15,43.6,-0.99962,0.0,0.03546]
[1780512724072,61.17,66005.69,43.6,-0.99962,0.0,0.03558]
[1780512725159,61.17,66003.26,43.6,-0.99962,0.0,0.03539]
[1780512726088,61.17,65997.86,43.6,-0.99962,0.0,0.03498]
[1780512727094,61.17,65996.85,43.6,-0.99962,0.0,0.0349]
[1780512727827,61.17,65996.85,43.6,-0.99962,0.0,0.0349]
[1780512728101,61.17,65994.46,43.6,-0.99963,0.0,0.03472]
[1780512729108,61.17,65990.01,43.6,-0.99963,0.0,0.03439]
[1780512731122,61.17,65990.4,43.6,-0.99963,0.0,0.03442]
[1780512732129,61.17,65990.94,43.6,-0.99963,0.0,0.03446]
[1780512734143,61.17,65991.42,43.6,-0.99963,0.0,0.03449]
[1780512736157,61.17,65992.29,43.6,-0.99963,0.0,0.03456]
[1780512737164,61.17,65989.58,43.6,-0.99963,0.0,0.03435]
[1780512738171,61.17,65986.17,43.6,-0.99963,0.0,0.0341]
[1780512740185,61.17,65986.15,43.6,-0.99963,0.0,0.0341]
[1780512741192,61.17,65986.98,43.6,-0.99963,0.0,0.03416]
[1780512743206,61.17,65988.27,43.6,-0.99963,0.0,0.03426]
[1780512744214,61.17,65987.26,43.6,-0.99963,0.0,0.03418]
[1780512745221,61.17,65986.16,43.6,-0.99963,0.0,0.0341]
[1780512746228,61.17,65984.5,43.6,-0.99963,0.0,0.03398]
[1780512746531,61.17,65984.5,43.6,-0.99963,0.0,0.03398]
[1780512747235,61.17,65973.82,43.6,-0.99964,0.0,0.0332]
[1780512748246,61.17,65970.36,43.6,-0.99965,0.0,0.03295]
[1780512749253,61.17,65970.96,43.6,-0.99965,0.0,0.03299]
[1780512750260,61.17,65973.65,43.6,-0.99964,0.0,0.03318]
[1780512751267,61.17,65974.05,43.6,-0.99965,0.0,0.03295]
[1780512752274,61.17,65972.39,43.6,-0.99965,0.0,0.03283]
[1780512753281,61.17,65968.56,43.6,-0.99965,0.0,0.03256]
[1780512754288,61.17,65966.86,43.6,-0.99965,0.0,0.03244]
[1780512759039,61.17,65966.75,43.6,-0.99965,0.0,0.03243]
[1780512759323,61.17,65959.65,43.6,-0.99966,0.0,0.03193]
[1780512760330,61.17,65955.92,43.6,-0.99966,0.0,0.03167]
[1780512761337,61.17,65950.52,43.6,-0.99966,0.0,0.03129]
[1780512762343,61.17,65952.51,43.6,-0.99966,0.0,0.03143]
[1780512763351,61.17,65956.28,43.6,-0.99966,0.0,0.03169]
[1780512764358,61.17,65958.5,43.6,-0.99966,0.0,0.03185]
[1780512765364,61.17,65960.52,43.6,-0.99966,0.0,0.03199]
[1780512766372,61.17,65961.72,43.6,-0.99966,0.0,0.03207]
[1780512768386,61.17,65962.57,43.6,-0.99966,0.0,0.03213]
[1780512769394,61.17,65963.21,43.6,-0.99965,0.0,0.03218]
[1780512770400,61.17,65965.75,43.6,-0.99965,0.0,0.03236]
[1780512771407,61.17,65973.37,43.6,-0.99965,0.0,0.0329]
[1780512772414,61.17,65977.3,43.6,-0.99964,0.0,0.03318]
[1780512777449,61.17,65977.25,43.6,-0.99964,0.0,0.03318]
[1780512780213,61.17,65976.95,43.6,-0.99964,0.0,0.03316]
[1780512780227,61.17,65979.89,43.6,-0.99964,0.0,0.03337]
[1780512780470,61.17,65984.47,43.6,-0.99964,0.0,0.03371]
[1780512781477,61.17,65987.24,43.6,-0.99963,0.0,0.03391]
[1780512782484,61.17,65986.55,43.6,-0.99964,0.0,0.03386]
[1780512784498,61.17,65985.3,43.6,-0.99964,0.0,0.03377]
[1780512785505,61.17,65984.26,43.6,-0.99964,0.0,0.03369]
[1780512786512,61.17,65983.16,43.6,-0.99964,0.0,0.03361]
[1780512787519,61.17,65983.97,43.6,-0.99964,0.0,0.03367]
[1780512789533,61.17,65983.15,43.6,-0.99964,0.0,0.03361]
[1780512790540,61.17,65982.61,43.6,-0.99964,0.0,0.03357]
[1780512791547,61.17,65978.83,43.6,-0.99964,0.0,0.03329]
[1780512792554,61.17,65978.39,43.6,-0.99964,0.0,0.03326]
[1780512795575,61.17,65969.41,43.6,-0.99965,0.0,0.03262]
[1780512796581,61.17,65968.31,43.6,-0.99965,0.0,0.03254]
[1780512799603,61.17,65969.81,43.6,-0.99965,0.0,0.03265]
[1780512801617,61.17,65970.65,43.6,-0.99965,0.0,0.03271]
[1780512802624,61.17,65971.36,43.6,-0.99965,0.0,0.03276]
[1780512804638,61.17,65970.75,43.6,-0.99965,0.0,0.03271]
[1780512805645,61.17,65971.58,43.6,-0.99965,0.0,0.03277]
[1780512808666,61.17,65970.73,43.6,-0.99965,0.0,0.03271]
[1780512809673,61.17,65971.24,43.6,-0.99965,0.0,0.03275]
[1780512813700,61.17,65972.51,43.6,-0.99965,0.0,0.03258]
[1780512814708,61.17,65961.85,43.6,-0.99966,0.0,0.03183]
[1780512815717,61.17,65960.58,43.6,-0.99966,0.0,0.03174]
[1780512816724,61.17,65963.03,43.6,-0.99966,0.0,0.03191]
[1780512817731,61.17,65963.43,43.6,-0.99966,0.0,0.03194]
[1780512819745,61.17,65962.04,43.6,-0.99966,0.0,0.03184]
[1780512820751,61.17,65958.17,43.6,-0.99966,0.0,0.03157]
[1780512821759,61.17,65954.04,43.6,-0.99966,0.0,0.03128]
[1780512823773,61.17,65954.66,43.6,-0.99966,0.0,0.03133]
[1780512824780,61.17,65956.37,43.6,-0.99966,0.0,0.03145]
[1780512827801,61.17,65958.34,43.6,-0.99966,0.0,0.03158]
[1780512829815,61.17,65959.16,43.6,-0.99966,0.0,0.03164]
[1780512833843,61.17,65959.04,43.6,-0.99966,0.0,0.03163]
[1780512834849,61.17,65963.63,43.6,-0.99966,0.0,0.03195]
[1780512835857,61.17,65967.48,43.6,-0.99965,0.0,0.03222]
[1780512837871,61.17,65968.72,43.6,-0.99965,0.0,0.03231]
[1780512840892,61.17,65970.5,43.6,-0.99965,0.0,0.03243]
[1780512841899,61.17,65973.44,43.6,-0.99965,0.0,0.03264]
[1780512842906,61.17,65974.93,43.6,-0.99965,0.0,0.03275]
[1780512843913,61.17,65977.96,43.6,-0.99965,0.0,0.03297]
[1780512845927,61.17,65978.57,43.6,-0.99964,0.0,0.03301]
[1780512846934,61.17,65977.29,43.6,-0.99965,0.0,0.03292]
[1780512847941,61.17,65980.28,43.6,-0.99964,0.0,0.03313]
[1780512850961,61.17,65979.65,43.6,-0.99964,0.0,0.03309]
[1780512851969,61.17,65980.72,43.6,-0.99964,0.0,0.03317]
[1780512852976,61.17,65980.01,43.6,-0.99964,0.0,0.03312]
[1780512853983,61.17,65980.52,43.6,-0.99964,0.0,0.03315]
[1780512859018,61.17,65980.45,43.6,-0.99964,0.0,0.03315]
[1780512860579,61.17,65980.59,43.6,-0.99964,0.0,0.03316]
[1780512861034,61.17,65990.49,43.6,-0.99963,0.0,0.03388]
[1780512861634,61.17,65990.49,43.6,-0.99963,0.0,0.03388]
[1780512862041,61.17,65998.35,43.6,-0.99963,0.0,0.03447]
[1780512863048,61.17,66000.15,43.6,-0.99963,0.0,0.0346]
[1780512863473,61.17,66000.15,43.6,-0.99963,0.0,0.0346]
[1780512864055,61.17,65995.67,43.6,-0.99963,0.0,0.03427]
[1780512865062,61.17,65993.1,43.6,-0.99963,0.0,0.03407]
[1780512866070,61.17,65995.76,43.6,-0.99963,0.0,0.03427]
[1780512867077,61.17,65996.78,43.6,-0.99963,0.0,0.03435]
[1780512868084,61.17,65994.99,43.6,-0.99963,0.0,0.03421]
[1780512871105,61.17,65997.1,43.6,-0.99963,0.0,0.0341]
[1780512872112,61.17,65997.7,43.6,-0.99963,0.0,0.03415]
[1780512873119,61.17,65998.56,43.6,-0.99963,0.0,0.03421]
[1780512874128,61.17,66004.36,43.6,-0.99963,0.0,0.03464]
[1780512875134,61.17,66001.79,43.6,-0.99963,0.0,0.03445]
[1780512878155,61.17,66002.83,43.6,-0.99963,0.0,0.03453]
[1780512879163,61.17,66003.36,43.6,-0.99963,0.0,0.03457]
[1780512880169,61.17,66002.19,43.6,-0.99963,0.0,0.03448]
[1780512881176,61.17,65995.73,43.6,-0.99963,0.0,0.034]
[1780512882183,61.17,65995.57,43.6,-0.99963,0.0,0.03399]
[1780512883190,61.17,65994.6,43.6,-0.99963,0.0,0.03392]
[1780512884196,61.17,65993.52,43.6,-0.99964,0.0,0.03384]
[1780512885204,61.17,65992.93,43.6,-0.99964,0.0,0.03379]
[1780512886211,61.17,65991.05,43.6,-0.99964,0.0,0.03365]
[1780512887218,61.17,65991.76,43.6,-0.99964,0.0,0.03371]
[1780512888225,61.17,65992.46,43.6,-0.99964,0.0,0.03376]
[1780512889232,61.17,65994.7,43.6,-0.99963,0.0,0.03392]
[1780512890239,61.17,65995.66,43.6,-0.99963,0.0,0.03399]
[1780512895274,61.17,65995.83,43.6,-0.99963,0.0,0.03401]
[1780512897288,61.17,65994.97,43.6,-0.99963,0.0,0.03394]
[1780512898295,61.17,65994.28,43.6,-0.99963,0.0,0.03389]
[1780512899302,61.17,65991.37,43.6,-0.99964,0.0,0.03368]
[1780512899515,61.17,65991.37,43.6,-0.99964,0.0,0.03368]
[1780512900309,61.17,65987.03,43.6,-0.99964,0.0,0.03336]
[1780512900527,61.17,65987.03,43.6,-0.99964,0.0,0.03336]
[1780512901316,61.17,65985.39,43.6,-0.99964,0.0,0.03324]
[1780512902331,61.17,65973.67,43.6,-0.99965,0.0,0.0324]
[1780512903335,61.17,65975.85,43.6,-0.99965,0.0,0.03255]
[1780512904306,61.17,65975.85,43.6,-0.99965,0.0,0.03255]
[1780512904362,61.17,65974.4,43.6,-0.99965,0.0,0.03245]
[1780512904921,61.17,65974.4,43.6,-0.99965,0.0,0.03245]
[1780512905504,61.17,65974.4,43.6,-0.99965,0.0,0.03245]
[1780512905360,61.17,65966.55,43.6,-0.99966,0.0,0.0319]
[1780512906368,61.17,65966.4,43.6,-0.99966,0.0,0.03189]
[1780512907375,61.17,65964.91,43.6,-0.99966,0.0,0.03178]
[1780512909398,61.17,65955.04,43.6,-0.99967,0.0,0.0311]
[1780512910405,61.17,65951.23,43.6,-0.99967,0.0,0.03084]
[1780512911412,61.17,65957.16,43.6,-0.99966,0.0,0.03125]
[1780512912419,61.17,65956.37,43.6,-0.99967,0.0,0.03119]
[1780512913425,61.17,65955.13,43.6,-0.99967,0.0,0.03111]
[1780512914433,61.17,65961.0,43.6,-0.99966,0.0,0.03151]
[1780512915439,61.17,65964.85,43.6,-0.99966,0.0,0.03178]
[1780512917454,61.17,65965.1,43.6,-0.99966,0.0,0.0318]
[1780512918461,61.17,65966.75,43.6,-0.99966,0.0,0.03191]
[1780512920475,61.17,65966.34,43.6,-0.99966,0.0,0.03188]
[1780512921482,61.17,65969.15,43.6,-0.99966,0.0,0.03208]
[1780512925510,61.17,65970.52,43.6,-0.99965,0.0,0.03218]
[1780512926517,61.17,65971.6,43.6,-0.99965,0.0,0.03225]
[1780512927524,61.17,65971.08,43.6,-0.99965,0.0,0.03222]
[1780512928531,61.17,65973.36,43.6,-0.99965,0.0,0.03238]
[1780512929538,61.17,65973.94,43.6,-0.99965,0.0,0.03242]
[1780512931474,61.17,65980.68,43.6,-0.99965,0.0,0.03264]
[1780512931552,61.17,65983.94,43.6,-0.99965,0.0,0.03287]
[1780512932558,61.17,65983.44,43.6,-0.99965,0.0,0.03284]
[1780512933566,61.17,65985.24,43.6,-0.99964,0.0,0.03297]
[1780512937457,61.17,65985.35,43.6,-0.99964,0.0,0.03297]
[1780512937619,61.17,65987.5,43.6,-0.99964,0.0,0.03313]
[1780512938626,61.17,65991.55,43.6,-0.99964,0.0,0.03342]
[1780512939634,61.17,65989.84,43.6,-0.99964,0.0,0.0333]
[1780512942892,61.17,65989.47,43.6,-0.99964,0.0,0.03327]
[1780512942924,61.17,65987.96,43.6,-0.99964,0.0,0.03316]
[1780512943930,61.17,65987.96,43.6,-0.99964,0.0,0.03316]
[1780512943996,61.17,66005.33,43.6,-0.99963,0.0,0.03444]
[1780512945171,61.17,66013.68,43.6,-0.99962,0.0,0.03507]
[1780512945676,61.17,66015.45,43.6,-0.99962,0.0,0.03521]
[1780512947691,61.17,66014.84,43.6,-0.99962,0.0,0.03516]
[1780512949704,61.17,66019.97,43.6,-0.99962,0.0,0.03556]
[1780512950710,61.17,66019.03,43.6,-0.99962,0.0,0.03548]
[1780512951718,61.17,66020.6,43.6,-0.99961,0.0,0.03561]
[1780512956753,61.18,66021.22,43.6,-0.99961,0.0,0.03573]
[1780512957760,61.19,66015.09,43.6,-0.99962,0.0,0.03528]
[1780512958767,61.21,66013.3,43.6,-0.99962,0.0,0.0353]
[1780512959774,61.21,66012.55,43.6,-0.99962,0.0,0.03525]
[1780512960781,61.21,66010.33,43.6,-0.99962,0.0,0.0351]
[1780512961789,61.22,66019.04,43.6,-0.99961,0.0,0.03579]
[1780512962796,61.22,66020.03,43.6,-0.99961,0.0,0.03588]
[1780512963803,61.22,66021.44,43.6,-0.99961,0.0,0.03601]
[1780512964810,61.22,66022.29,43.6,-0.99961,0.0,0.03609]
[1780512965817,61.23,66019.83,43.6,-0.99961,0.0,0.03591]
[1780512966824,61.23,66022.57,43.6,-0.99961,0.0,0.03614]
[1780512967831,61.23,66026.11,43.6,-0.9996,0.0,0.03644]
[1780512968983,61.23,66027.27,43.6,-0.9996,0.0,0.03654]
[1780512969999,61.24,66034.21,43.6,-0.9996,0.0,0.03711]
[1780512970852,61.24,66035.87,43.6,-0.9996,0.0,0.03726]
[1780512971859,61.24,66037.13,43.6,-0.99959,0.0,0.03737]
[1780512972866,61.24,66038.05,43.6,-0.99959,0.0,0.03746]
[1780512973874,61.24,66037.04,43.6,-0.99959,0.0,0.03739]
[1780512975888,61.25,66037.85,43.6,-0.99959,0.0,0.03748]
[1780512977902,61.25,66045.28,43.6,-0.99959,0.0,0.03811]
[1780512978909,61.25,66046.8,43.6,-0.99958,0.0,0.03825]
[1780512980923,61.25,66041.67,43.6,-0.99959,0.0,0.03785]
[1780512981931,61.26,66036.02,43.6,-0.99959,0.0,0.0374]
[1780512983450,61.26,66036.02,43.6,-0.99959,0.0,0.0374]
[1780512983572,61.26,66036.02,43.6,-0.99959,0.0,0.0374]
[1780512983541,61.26,66032.31,43.6,-0.9996,0.0,0.03712]
[1780512983944,61.26,66031.28,43.6,-0.9996,0.0,0.03705]
[1780512984611,61.26,66031.28,43.6,-0.9996,0.0,0.03705]
[1780512984951,61.26,66033.05,43.6,-0.9996,0.0,0.0372]
[1780512986965,61.27,66032.02,43.6,-0.9996,0.0,0.03715]
[1780512988979,61.27,66031.25,43.6,-0.9996,0.0,0.03711]
[1780512990993,61.27,66030.05,43.6,-0.9996,0.0,0.03705]
[1780512992000,61.28,66030.32,43.6,-0.9996,0.0,0.03679]
[1780512993007,61.28,66029.94,43.6,-0.9996,0.0,0.03677]
[1780512994017,61.28,66027.18,43.6,-0.9996,0.0,0.03656]
[1780512995021,61.28,66027.84,43.6,-0.9996,0.0,0.03661]
[1780512996030,61.28,66033.7,43.6,-0.9996,0.0,0.03707]
[1780512997038,61.28,66035.73,43.6,-0.9996,0.0,0.03724]
[1780512998045,61.28,66032.21,43.6,-0.9996,0.0,0.03695]
[1780512999052,61.28,66033.36,43.6,-0.9996,0.0,0.03705]
[1780513001066,61.28,66034.16,43.6,-0.9996,0.0,0.03711]
[1780513003092,61.28,66034.19,43.6,-0.9996,0.0,0.03713]
[1780513003158,61.28,66030.06,43.6,-0.9996,0.0,0.03681]
[1780513004087,61.28,66015.5,43.6,-0.99961,0.0,0.03568]
[1780513005094,61.29,66010.35,43.6,-0.99962,0.0,0.0353]
[1780513006101,61.29,66009.72,43.6,-0.99962,0.0,0.03527]
[1780513007108,61.29,66002.97,43.6,-0.99962,0.0,0.03476]
[1780513008115,61.29,65997.84,43.6,-0.99963,0.0,0.03437]
[1780513009540,61.29,65997.84,43.6,-0.99963,0.0,0.03437]
[1780513009123,61.29,65994.85,43.6,-0.99963,0.0,0.03415]
[1780513010023,61.29,65994.85,43.6,-0.99963,0.0,0.03415]
[1780513010130,61.29,65989.29,43.6,-0.99964,0.0,0.03374]
[1780513011137,61.29,65986.48,43.6,-0.99964,0.0,0.03353]
[1780513012144,61.29,65986.03,43.6,-0.99964,0.0,0.0335]
[1780513014158,61.29,65987.32,43.6,-0.99964,0.0,0.03359]
[1780513015165,61.29,65989.75,43.6,-0.99964,0.0,0.03377]
[1780513019196,61.29,65990.18,43.6,-0.99963,0.0,0.03382]
[1780513022219,61.29,65991.28,43.6,-0.99963,0.0,0.0339]
[1780513023226,61.29,65990.45,43.6,-0.99963,0.0,0.03384]
[1780513024233,61.29,65985.72,43.6,-0.99964,0.0,0.03349]
[1780513025240,61.29,65979.45,43.6,-0.99964,0.0,0.03304]
[1780513026248,61.29,65979.65,43.6,-0.99964,0.0,0.03305]
[1780513027254,61.29,65982.51,43.6,-0.99964,0.0,0.03326]
[1780513028261,61.29,65983.5,43.6,-0.99964,0.0,0.03333]
[1780513029268,61.29,65982.81,43.6,-0.99964,0.0,0.03328]
[1780513030275,61.29,65983.35,43.6,-0.99964,0.0,0.03332]
[1780513031282,61.29,65984.88,43.6,-0.99964,0.0,0.03343]
[1780513033300,61.29,65986.93,43.6,-0.99964,0.0,0.03358]
[1780513035314,61.3,65987.63,43.6,-0.99964,0.0,0.03367]
[1780513037328,61.3,65989.78,43.6,-0.99963,0.0,0.03386]
[1780513038335,61.31,65992.79,43.6,-0.99963,0.0,0.0341]
[1780513040349,61.31,65993.86,43.6,-0.99963,0.0,0.03422]
[1780513041356,61.31,65994.81,43.6,-0.99963,0.0,0.03431]
[1780513042363,61.32,65992.46,43.6,-0.99963,0.0,0.03415]
[1780513043370,61.32,65989.82,43.6,-0.99963,0.0,0.03397]
[1780513044376,61.32,65989.19,43.6,-0.99963,0.0,0.03392]
[1780513046390,61.32,65988.21,43.6,-0.99963,0.0,0.03385]
[1780513047400,61.32,65983.68,43.6,-0.99964,0.0,0.03352]
[1780513048405,61.32,65978.21,43.6,-0.99964,0.0,0.03312]
[1780513049413,61.32,65976.72,43.6,-0.99964,0.0,0.03302]
[1780513050421,61.32,65977.6,43.6,-0.99964,0.0,0.03308]
[1780513053441,61.32,65976.36,43.6,-0.99965,0.0,0.03273]
[1780513054448,61.32,65975.44,43.6,-0.99965,0.0,0.03266]
[1780513056462,61.32,65976.09,43.6,-0.99965,0.0,0.03271]
[1780513057461,61.32,65976.09,43.6,-0.99965,0.0,0.03271]
[1780513057536,61.32,65970.13,43.6,-0.99965,0.0,0.03228]
[1780513058311,61.32,65970.13,43.6,-0.99965,0.0,0.03228]
[1780513058535,61.32,65970.13,43.6,-0.99965,0.0,0.03228]
[1780513058544,61.32,65952.6,43.6,-0.99967,0.0,0.03107]
[1780513059488,61.32,65951.38,43.6,-0.99967,0.0,0.03098]
[1780513060495,61.32,65951.08,43.6,-0.99967,0.0,0.03096]
[1780513061502,61.32,65949.82,43.6,-0.99967,0.0,0.03089]
[1780513062509,61.33,65951.88,43.6,-0.99967,0.0,0.03105]
[1780513063516,61.33,65954.5,43.6,-0.99966,0.0,0.03125]
[1780513065529,61.33,65959.72,43.6,-0.99966,0.0,0.03161]
[1780513066537,61.33,65960.63,43.6,-0.99966,0.0,0.03167]
[1780513069558,61.33,65960.73,43.6,-0.99966,0.0,0.03168]
[1780513072579,61.33,65959.44,43.6,-0.99966,0.0,0.03159]
[1780513074593,61.33,65962.58,43.6,-0.99966,0.0,0.0318]
[1780513075600,61.33,65961.96,43.6,-0.99966,0.0,0.03176]
[1780513076607,61.33,65961.46,43.6,-0.99966,0.0,0.03173]
[1780513078621,61.33,65962.53,43.6,-0.99966,0.0,0.0318]
[1780513079628,61.33,65961.99,43.6,-0.99966,0.0,0.03176]
[1780513081642,61.33,65958.99,43.6,-0.99966,0.0,0.03155]
[1780513082649,61.33,65959.45,43.6,-0.99966,0.0,0.03159]
[1780513083656,61.33,65959.91,43.6,-0.99966,0.0,0.03162]
[1780513084612,61.33,65959.91,43.6,-0.99966,0.0,0.03162]
[1780513084664,61.33,65962.58,43.6,-0.99966,0.0,0.0318]
[1780513085670,61.33,65975.94,43.6,-0.99965,0.0,0.03275]
[1780513085731,61.33,65975.94,43.6,-0.99965,0.0,0.03275]
[1780513086677,61.33,65984.82,43.6,-0.99964,0.0,0.03339]
[1780513087684,61.33,65987.2,43.6,-0.99964,0.0,0.03356]
[1780513088691,61.33,65988.35,43.6,-0.99964,0.0,0.03365]
[1780513089698,61.33,65990.89,43.6,-0.99963,0.0,0.03383]
[1780513090708,61.33,65991.41,43.6,-0.99963,0.0,0.03387]
[1780513092719,61.33,65990.93,43.6,-0.99963,0.0,0.03384]
[1780513093726,61.33,65986.82,43.6,-0.99964,0.0,0.03353]
[1780513094733,61.33,65985.12,43.6,-0.99964,0.0,0.03341]
[1780513095739,61.33,65986.26,43.6,-0.99964,0.0,0.03349]
[1780513097754,61.33,65986.76,43.6,-0.99964,0.0,0.03353]
[1780513101782,61.33,65985.9,43.6,-0.99964,0.0,0.03347]
[1780513102789,61.33,65988.48,43.6,-0.99964,0.0,0.03366]
[1780513103796,61.33,65991.33,43.6,-0.99963,0.0,0.03387]
[1780513104803,61.33,65990.92,43.6,-0.99963,0.0,0.03384]
[1780513106817,61.33,65988.33,43.6,-0.99964,0.0,0.03365]
[1780513107824,61.33,65987.72,43.6,-0.99964,0.0,0.0336]
[1780513109838,61.33,65988.26,43.6,-0.99964,0.0,0.03364]
[1780513110845,61.33,65988.84,43.6,-0.99964,0.0,0.03368]
[1780513113865,61.33,65989.03,43.6,-0.99964,0.0,0.03343]
[1780513114873,61.33,65984.61,43.6,-0.99964,0.0,0.03311]
[1780513115880,61.33,65983.62,43.6,-0.99964,0.0,0.03304]
[1780513117894,61.33,65990.61,43.6,-0.99964,0.0,0.03354]
[1780513118900,61.33,65994.95,43.6,-0.99963,0.0,0.03386]
[1780513120915,61.33,65993.9,43.6,-0.99963,0.0,0.03379]
[1780513121923,61.33,65992.14,43.6,-0.99964,0.0,0.03366]
[1780513122931,61.33,65990.02,43.6,-0.99964,0.0,0.0335]
[1780513123938,61.33,65980.22,43.6,-0.99965,0.0,0.03279]
[1780513124945,61.33,65980.16,43.6,-0.99965,0.0,0.03279]
[1780513127966,61.33,65981.42,43.6,-0.99965,0.0,0.03288]
[1780513129980,61.33,65972.62,43.6,-0.99965,0.0,0.03225]
[1780513130987,61.33,65966.48,43.6,-0.99966,0.0,0.03182]
[1780513131994,61.33,65965.6,43.6,-0.99966,0.0,0.03176]
[1780513135015,61.33,65966.37,43.6,-0.99966,0.0,0.03181]
[1780513136022,61.33,65967.18,43.6,-0.99966,0.0,0.03187]
[1780513137029,61.33,65966.43,43.6,-0.99966,0.0,0.03182]
[1780513138036,61.33,65965.37,43.6,-0.99966,0.0,0.03174]
[1780513139042,61.33,65966.78,43.6,-0.99966,0.0,0.03184]
[1780513140050,61.33,65967.56,43.6,-0.99966,0.0,0.03189]
[1780513141057,61.33,65964.19,43.6,-0.99966,0.0,0.03166]
[1780513142064,61.33,65960.83,43.6,-0.99966,0.0,0.03143]
[1780513143070,61.33,65961.28,43.6,-0.99966,0.0,0.03146]
[1780513144644,61.33,65961.28,43.6,-0.99966,0.0,0.03146]
[1780513144740,61.33,65961.34,43.6,-0.99966,0.0,0.03146]
[1780513145085,61.33,65955.92,43.6,-0.99967,0.0,0.03109]
[1780513146092,61.33,65953.94,43.6,-0.99967,0.0,0.03096]
[1780513147195,61.33,65951.54,43.6,-0.99967,0.0,0.03079]
[1780513147963,61.33,65951.54,43.6,-0.99967,0.0,0.03079]
[1780513148106,61.33,65946.26,43.6,-0.99967,0.0,0.03044]
[1780513149304,61.33,65946.26,43.6,-0.99967,0.0,0.03044]
[1780513149323,61.33,65945.11,43.6,-0.99967,0.0,0.03036]
[1780513149918,61.33,65945.11,43.6,-0.99967,0.0,0.03036]
[1780513150304,61.33,65945.11,43.6,-0.99967,0.0,0.03036]
[1780513150380,61.33,65938.37,43.6,-0.99968,0.0,0.02991]
[1780513151127,61.33,65934.29,43.6,-0.99968,0.0,0.02964]
[1780513152134,61.33,65934.75,43.6,-0.99968,0.0,0.02967]
[1780513154148,61.33,65935.48,43.6,-0.99968,0.0,0.02972]
[1780513155980,61.33,65935.46,43.6,-0.99968,0.0,0.02972]
[1780513156008,61.33,65935.46,43.6,-0.99968,0.0,0.02972]
[1780513156019,61.33,65935.46,43.6,-0.99968,0.0,0.02972]
[1780513156162,61.33,65937.96,43.6,-0.99968,0.0,0.02989]
[1780513157030,61.33,65937.96,43.6,-0.99968,0.0,0.02989]
[1780513157115,61.33,65937.96,43.6,-0.99968,0.0,0.02989]
[1780513157169,61.33,65942.6,43.6,-0.99968,0.0,0.03019]
[1780513158730,61.33,65943.3,43.6,-0.99968,0.0,0.03024]
[1780513159183,61.33,65947.96,43.6,-0.99967,0.0,0.03055]
[1780513160189,61.33,65949.48,43.6,-0.99967,0.0,0.03065]
[1780513161197,61.33,65949.97,43.6,-0.99967,0.0,0.03069]
[1780513162204,61.33,65955.38,43.6,-0.99967,0.0,0.03105]
[1780513163211,61.33,65957.94,43.6,-0.99966,0.0,0.03123]
[1780513168246,61.33,65958.05,43.6,-0.99966,0.0,0.03124]
[1780513169253,61.33,65962.05,43.6,-0.99966,0.0,0.03151]
[1780513170260,61.33,65962.63,43.6,-0.99966,0.0,0.03155]
[1780513171267,61.33,65962.81,43.6,-0.99966,0.0,0.03131]
[1780513174561,61.33,65963.23,43.6,-0.99966,0.0,0.03134]
[1780513175295,61.33,65955.62,43.6,-0.99967,0.0,0.03082]
[1780513176302,61.33,65955.17,43.6,-0.99967,0.0,0.03079]
[1780513177309,61.33,65957.64,43.6,-0.99967,0.0,0.03096]
[1780513178316,61.33,65961.26,43.6,-0.99966,0.0,0.0312]
[1780513179322,61.33,65962.11,43.6,-0.99966,0.0,0.03126]
[1780513182344,61.33,65963.33,43.6,-0.99966,0.0,0.03135]
[1780513184359,61.33,65963.96,43.6,-0.99966,0.0,0.03139]
[1780513189395,61.33,65963.84,43.6,-0.99966,0.0,0.03138]
[1780513192416,61.33,65964.36,43.6,-0.99966,0.0,0.03142]
[1780513193423,61.33,65965.27,43.6,-0.99966,0.0,0.03148]
[1780513194430,61.33,65960.9,43.6,-0.99966,0.0,0.03118]
[1780513195437,61.33,65960.05,43.6,-0.99967,0.0,0.03112]
[1780513197460,61.33,65954.2,43.6,-0.99967,0.0,0.03072]
[1780513198458,61.33,65952.57,43.6,-0.99967,0.0,0.03061]
[1780513199465,61.33,65955.09,43.6,-0.99967,0.0,0.03078]
[1780513200473,61.33,65955.55,43.6,-0.99967,0.0,0.03081]
[1780513201480,61.33,65955.06,43.6,-0.99967,0.0,0.03078]
[1780513202487,61.33,65954.41,43.6,-0.99967,0.0,0.03074]
[1780513203494,61.33,65947.3,43.6,-0.99968,0.0,0.03026]
[1780513204502,61.33,65947.05,43.6,-0.99968,0.0,0.03024]
[1780513205509,61.33,65946.44,43.6,-0.99968,0.0,0.0302]
[1780513207523,61.33,65947.46,43.6,-0.99968,0.0,0.03027]
[1780513208530,61.33,65948.71,43.6,-0.99967,0.0,0.03035]
[1780513209537,61.33,65950.42,43.6,-0.99967,0.0,0.03047]
[1780513210543,61.33,65954.76,43.6,-0.99967,0.0,0.03076]
[1780513211551,61.33,65955.74,43.6,-0.99967,0.0,0.03083]
[1780513213565,61.33,65955.23,43.6,-0.99967,0.0,0.03079]
[1780513214572,61.33,65954.35,43.6,-0.99967,0.0,0.03073]
[1780513215579,61.33,65952.42,43.6,-0.99967,0.0,0.0306]
[1780513219607,61.33,65951.7,43.6,-0.99967,0.0,0.03055]
[1780513220614,61.33,65950.8,43.6,-0.99967,0.0,0.03049]
[1780513222628,61.33,65947.16,43.6,-0.99968,0.0,0.03025]
[1780513223635,61.33,65951.46,43.6,-0.99967,0.0,0.03054]
[1780513224642,61.33,65952.92,43.6,-0.99967,0.0,0.03064]
[1780513226656,61.33,65947.38,43.6,-0.99968,0.0,0.03026]
[1780513227663,61.33,65948.83,43.6,-0.99967,0.0,0.03036]
[1780513229677,61.33,65952.54,43.6,-0.99967,0.0,0.03061]
[1780513231692,61.33,65952.98,43.6,-0.99967,0.0,0.03039]
[1780513232699,61.33,65951.66,43.6,-0.99967,0.0,0.0303]
[1780513233717,61.33,65950.5,43.6,-0.99968,0.0,0.03023]
[1780513236738,61.33,65950.87,43.6,-0.99968,0.0,0.03025]
[1780513238751,61.33,65951.32,43.6,-0.99967,0.0,0.03028]
[1780513239759,61.33,65952.47,43.6,-0.99967,0.0,0.03036]
[1780513240767,61.33,65960.0,43.6,-0.99967,0.0,0.03087]
[1780513242781,61.33,65959.72,43.6,-0.99967,0.0,0.03085]
[1780513243788,61.33,65960.42,43.6,-0.99967,0.0,0.03089]
[1780513243986,61.33,65960.42,43.6,-0.99967,0.0,0.03089]
[1780513244795,61.33,65965.41,43.6,-0.99966,0.0,0.03124]
[1780513247817,61.33,65968.07,43.6,-0.99966,0.0,0.03142]
[1780513248824,61.33,65970.39,43.6,-0.99966,0.0,0.03158]
[1780513250838,61.33,65969.9,43.6,-0.99966,0.0,0.03154]
[1780513252852,61.33,65969.14,43.6,-0.99966,0.0,0.03149]
[1780513253859,61.33,65964.88,43.6,-0.99966,0.0,0.0312]
[1780513254866,61.33,65965.87,43.6,-0.99966,0.0,0.03127]
[1780513255873,61.33,65966.4,43.6,-0.99966,0.0,0.0313]
[1780513257886,61.33,65964.91,43.6,-0.99966,0.0,0.0312]
[1780513261915,61.33,65965.94,43.6,-0.99966,0.0,0.03127]
[1780513263929,61.33,65964.34,43.6,-0.99966,0.0,0.03116]
[1780513265943,61.33,65963.7,43.6,-0.99967,0.0,0.03112]
[1780513266950,61.33,65960.04,43.6,-0.99967,0.0,0.03087]
[1780513267957,61.33,65948.38,43.6,-0.99968,0.0,0.03009]
[1780513268964,61.33,65939.91,43.6,-0.99968,0.0,0.02953]
[1780513270091,61.33,65939.91,43.6,-0.99968,0.0,0.02953]
[1780513270172,61.33,65931.19,43.6,-0.99969,0.0,0.02896]
[1780513271659,61.33,65926.1,43.6,-0.99969,0.0,0.02864]
[1780513271985,61.33,65921.1,43.6,-0.9997,0.0,0.02832]
[1780513273209,61.33,65921.1,43.6,-0.9997,0.0,0.02832]
[1780513273264,61.33,65919.47,43.6,-0.9997,0.0,0.02822]
[1780513273999,61.33,65914.01,43.6,-0.9997,0.0,0.02788]
[1780513275006,61.33,65911.09,43.6,-0.9997,0.0,0.0277]
[1780513276013,61.33,65910.62,43.6,-0.9997,0.0,0.02767]
[1780513279034,61.33,65909.87,43.6,-0.99971,0.0,0.02763]
[1780513280872,61.33,65909.87,43.6,-0.99971,0.0,0.02763]
[1780513281284,61.33,65909.74,43.6,-0.99971,0.0,0.02762]
[1780513281773,61.33,65909.74,43.6,-0.99971,0.0,0.02762]
[1780513281821,61.33,65906.96,43.6,-0.99971,0.0,0.02745]
[1780513281949,61.33,65906.96,43.6,-0.99971,0.0,0.02745]
[1780513282056,61.33,65900.94,43.6,-0.99971,0.0,0.02708]
[1780513283063,61.33,65899.83,43.6,-0.99971,0.0,0.02702]
[1780513285077,61.33,65899.2,43.6,-0.99971,0.0,0.02698]
[1780513286084,61.33,65900.11,43.6,-0.99971,0.0,0.02703]
[1780513287091,61.33,65901.01,43.6,-0.99971,0.0,0.02709]
[1780513289105,61.33,65899.96,43.6,-0.99971,0.0,0.02702]
[1780513290116,61.33,65899.32,43.6,-0.99971,0.0,0.02698]
[1780513292130,61.33,65900.39,43.6,-0.99971,0.0,0.02683]
[1780513293137,61.33,65902.4,43.6,-0.99971,0.0,0.02695]
[1780513295151,61.33,65898.76,43.6,-0.99972,0.0,0.02673]
[1780513296061,61.33,65898.76,43.6,-0.99972,0.0,0.02673]
[1780513296874,61.33,65898.76,43.6,-0.99972,0.0,0.02673]
[1780513296887,61.33,65909.28,43.6,-0.99971,0.0,0.02736]
[1780513297255,61.33,65909.28,43.6,-0.99971,0.0,0.02736]
[1780513297311,61.33,65920.47,43.6,-0.9997,0.0,0.02805]
[1780513298173,61.33,65931.8,43.6,-0.99969,0.0,0.02877]
[1780513299647,61.33,65935.21,43.6,-0.99969,0.0,0.02898]
[1780513301194,61.33,65939.41,43.6,-0.99969,0.0,0.02925]
[1780513302201,61.33,65936.53,43.6,-0.99969,0.0,0.02907]
[1780513303208,61.33,65938.31,43.6,-0.99969,0.0,0.02918]
[1780513304215,61.33,65938.78,43.6,-0.99969,0.0,0.02921]
[1780513305768,61.33,65939.76,43.6,-0.99969,0.0,0.02928]
[1780513306229,61.33,65940.78,43.6,-0.99969,0.0,0.02934]
[1780513308242,61.33,65941.85,43.6,-0.99968,0.0,0.02941]
[1780513310257,61.33,65942.3,43.6,-0.99968,0.0,0.02944]
[1780513311265,61.33,65941.37,43.6,-0.99968,0.0,0.02938]
[1780513312273,61.33,65940.32,43.6,-0.99969,0.0,0.02931]
[1780513315293,61.33,65941.1,43.6,-0.99969,0.0,0.02936]
[1780513316300,61.33,65943.9,43.6,-0.99968,0.0,0.02955]
[1780513317306,61.33,65944.49,43.6,-0.99968,0.0,0.02958]
[1780513318313,61.33,65945.19,43.6,-0.99968,0.0,0.02963]
[1780513319321,61.33,65944.52,43.6,-0.99968,0.0,0.02959]
[1780513321337,61.33,65945.64,43.6,-0.99968,0.0,0.02966]
[1780513322344,61.33,65944.94,43.6,-0.99968,0.0,0.02961]
[1780513325365,61.33,65944.51,43.6,-0.99968,0.0,0.02959]
[1780513328385,61.33,65944.06,43.6,-0.99968,0.0,0.02956]
[1780513329394,61.33,65943.58,43.6,-0.99968,0.0,0.02953]
[1780513330401,61.33,65945.24,43.6,-0.99968,0.0,0.02963]
[1780513331408,61.33,65944.71,43.6,-0.99968,0.0,0.0296]
[1780513332415,61.33,65940.74,43.6,-0.99969,0.0,0.02934]
[1780513333422,61.33,65938.93,43.6,-0.99969,0.0,0.02922]
[1780513334429,61.33,65938.08,43.6,-0.99969,0.0,0.02917]
[1780513336446,61.33,65934.31,43.6,-0.99969,0.0,0.02893]
[1780513337451,61.33,65935.09,43.6,-0.99969,0.0,0.02898]
[1780513338458,61.33,65936.79,43.6,-0.99969,0.0,0.02909]
[1780513340472,61.33,65950.48,43.6,-0.99968,0.0,0.02998]
[1780513341482,61.33,65941.78,43.6,-0.99968,0.0,0.02941]
[1780513342489,61.33,65939.63,43.6,-0.99969,0.0,0.02927]
[1780513344503,61.33,65941.12,43.6,-0.99968,0.0,0.02937]
[1780513345510,61.33,65938.34,43.6,-0.99969,0.0,0.02919]
[1780513346517,61.33,65940.37,43.6,-0.99969,0.0,0.02932]
[1780513347524,61.33,65942.69,43.6,-0.99968,0.0,0.02947]
[1780513348531,61.33,65941.93,43.6,-0.99968,0.0,0.02942]
[1780513349538,61.33,65942.5,43.6,-0.99968,0.0,0.02946]
[1780513351552,61.33,65943.31,43.6,-0.99969,0.0,0.02927]
[1780513352562,61.33,65944.34,43.6,-0.99969,0.0,0.02933]
[1780513353570,61.33,65943.39,43.6,-0.99969,0.0,0.02927]
[1780513354578,61.33,65952.74,43.6,-0.99968,0.0,0.02988]
[1780513355585,61.33,65956.53,43.6,-0.99968,0.0,0.03013]
[1780513356592,61.33,65960.17,43.6,-0.99967,0.0,0.03038]
[1780513357599,61.33,65958.15,43.6,-0.99967,0.0,0.03024]
[1780513358605,61.33,65955.63,43.6,-0.99968,0.0,0.03007]
[1780513359613,61.33,65954.64,43.6,-0.99968,0.0,0.03001]
[1780513362634,61.33,65953.63,43.6,-0.99968,0.0,0.02994]
[1780513363641,61.33,65954.39,43.6,-0.99968,0.0,0.02999]
[1780513365654,61.33,65953.35,43.6,-0.99968,0.0,0.02992]
[1780513366662,61.33,65955.12,43.6,-0.99968,0.0,0.03004]
[1780513367669,61.33,65956.82,43.6,-0.99968,0.0,0.03015]
[1780513369683,61.33,65959.62,43.6,-0.99967,0.0,0.03034]
[1780513370690,61.33,65962.62,43.6,-0.99967,0.0,0.03054]
[1780513371697,61.33,65963.87,43.6,-0.99967,0.0,0.03063]
[1780513376732,61.33,65963.83,43.6,-0.99967,0.0,0.03062]
[1780513378746,61.33,65967.3,43.6,-0.99967,0.0,0.03086]
[1780513379753,61.33,65961.24,43.6,-0.99967,0.0,0.03045]
[1780513380760,61.33,65955.04,43.6,-0.99968,0.0,0.03004]
[1780513381767,61.33,65954.97,43.6,-0.99968,0.0,0.03003]
[1780513384788,61.33,65953.99,43.6,-0.99968,0.0,0.02997]
[1780513385795,61.33,65950.17,43.6,-0.99968,0.0,0.02971]
[1780513386802,61.33,65949.15,43.6,-0.99968,0.0,0.02965]
[1780513387809,61.33,65945.84,43.6,-0.99968,0.0,0.02943]
[1780513389823,61.33,65944.61,43.6,-0.99968,0.0,0.02935]
[1780513390830,61.33,65943.46,43.6,-0.99969,0.0,0.02928]
[1780513391837,61.33,65932.9,43.6,-0.99969,0.0,0.0286]
[1780513392552,61.33,65932.9,43.6,-0.99969,0.0,0.0286]
[1780513392844,61.33,65925.36,43.6,-0.9997,0.0,0.02812]
[1780513393851,61.33,65923.18,43.6,-0.9997,0.0,0.02799]
[1780513394858,61.33,65927.13,43.6,-0.9997,0.0,0.02824]
[1780513395865,61.33,65933.81,43.6,-0.99969,0.0,0.02866]
[1780513396872,61.33,65937.43,43.6,-0.99969,0.0,0.02889]
[1780513397870,61.33,65937.43,43.6,-0.99969,0.0,0.02889]
[1780513397879,61.33,65948.42,43.6,-0.99968,0.0,0.0296]
[1780513398887,61.33,65961.93,43.6,-0.99967,0.0,0.0305]
[1780513399893,61.33,65965.51,43.6,-0.99967,0.0,0.03074]
[1780513400900,61.33,65965.42,43.6,-0.99967,0.0,0.03073]
[1780513401996,61.33,65965.99,43.6,-0.99967,0.0,0.03077]
[1780513402914,61.33,65967.88,43.6,-0.99967,0.0,0.0309]
[1780513404928,61.33,65962.79,43.6,-0.99967,0.0,0.03055]
[1780513405935,61.33,65963.52,43.6,-0.99967,0.0,0.0306]
[1780513407949,61.33,65964.98,43.6,-0.99967,0.0,0.0307]
[1780513408956,61.33,65965.75,43.6,-0.99967,0.0,0.03075]
[1780513409963,61.33,65964.81,43.6,-0.99967,0.0,0.03069]
[1780513411977,61.33,65965.04,43.6,-0.99967,0.0,0.03046]
[1780513417012,61.33,65964.7,43.6,-0.99967,0.0,0.03043]
[1780513420050,61.33,65955.87,43.6,-0.99968,0.0,0.02985]
[1780513421044,61.33,65952.73,43.6,-0.99968,0.0,0.02964]
[1780513422051,61.33,65953.4,43.6,-0.99968,0.0,0.02968]
[1780513424065,61.33,65952.7,43.6,-0.99968,0.0,0.02964]
[1780513428093,61.33,65953.95,43.6,-0.99968,0.0,0.02972]
[1780513430107,61.33,65953.23,43.6,-0.99968,0.0,0.02967]
[1780513431114,61.33,65952.5,43.6,-0.99968,0.0,0.02962]
[1780513432120,61.33,65953.18,43.6,-0.99968,0.0,0.02967]
[1780513434135,61.33,65952.59,43.6,-0.99968,0.0,0.02963]
[1780513435142,61.33,65951.9,43.6,-0.99968,0.0,0.02958]
[1780513437013,61.33,65952.3,43.6,-0.99968,0.0,0.02961]
[1780513437156,61.33,65952.86,43.6,-0.99968,0.0,0.02965]
[1780513438163,61.33,65954.44,43.6,-0.99968,0.0,0.02975]
[1780513439170,61.33,65955.79,43.6,-0.99968,0.0,0.02984]
[1780513440177,61.33,65957.2,43.6,-0.99968,0.0,0.02993]
[1780513441184,61.33,65955.09,43.6,-0.99968,0.0,0.02979]
[1780513442191,61.33,65952.86,43.6,-0.99968,0.0,0.02965]
[1780513443198,61.33,65944.87,43.6,-0.99969,0.0,0.02913]
[1780513444204,61.33,65942.27,43.6,-0.99969,0.0,0.02896]
[1780513446219,61.33,65941.36,43.6,-0.99969,0.0,0.0289]
[1780513447914,61.33,65941.36,43.6,-0.99969,0.0,0.0289]
[1780513448018,61.33,65928.23,43.6,-0.9997,0.0,0.02807]
[1780513448778,61.33,65922.04,43.6,-0.9997,0.0,0.02769]
[1780513449801,61.33,65918.34,43.6,-0.99971,0.0,0.02746]
[1780513450246,61.33,65919.3,43.6,-0.99971,0.0,0.02752]
[1780513452261,61.33,65916.26,43.6,-0.99971,0.0,0.02733]
[1780513453268,61.33,65917.27,43.6,-0.99971,0.0,0.02739]
[1780513454275,61.33,65918.23,43.6,-0.99971,0.0,0.02745]
[1780513455283,61.33,65918.8,43.6,-0.99971,0.0,0.02749]
[1780513456290,61.33,65919.57,43.6,-0.99971,0.0,0.02754]
[1780513457297,61.33,65921.44,43.6,-0.9997,0.0,0.02765]
[1780513458304,61.33,65925.43,43.6,-0.9997,0.0,0.0279]
[1780513460318,61.33,65926.19,43.6,-0.9997,0.0,0.02794]
[1780513462332,61.33,65927.27,43.6,-0.9997,0.0,0.02801]
[1780513464346,61.33,65926.55,43.6,-0.9997,0.0,0.02797]
[1780513465353,61.33,65932.04,43.6,-0.9997,0.0,0.02831]
[1780513466360,61.33,65933.87,43.6,-0.9997,0.0,0.02843]
[1780513467367,61.33,65937.43,43.6,-0.99969,0.0,0.02865]
[1780513468374,61.33,65939.13,43.6,-0.99969,0.0,0.02876]
[1780513470388,61.33,65937.84,43.6,-0.99969,0.0,0.02868]
[1780513471395,61.33,65930.84,43.6,-0.9997,0.0,0.028]
[1780513472402,61.33,65927.51,43.6,-0.9997,0.0,0.02779]
[1780513473409,61.33,65924.39,43.6,-0.9997,0.0,0.0276]
[1780513474416,61.33,65923.78,43.6,-0.99971,0.0,0.02756]
[1780513476429,61.33,65925.15,43.6,-0.9997,0.0,0.02765]
[1780513480458,61.33,65921.74,43.6,-0.99971,0.0,0.02744]
[1780513481464,61.33,65921.02,43.6,-0.99971,0.0,0.0274]
[1780513482472,61.33,65920.52,43.6,-0.99971,0.0,0.02737]
[1780513483478,61.33,65920.96,43.6,-0.99971,0.0,0.02739]
[1780513484486,61.33,65920.34,43.6,-0.99971,0.0,0.02735]
[1780513486500,61.33,65920.89,43.6,-0.99971,0.0,0.02739]
[1780513487507,61.33,65927.66,43.6,-0.9997,0.0,0.0278]
[1780513488514,61.33,65934.92,43.6,-0.9997,0.0,0.02826]
[1780513489521,61.33,65936.9,43.6,-0.9997,0.0,0.02838]
[1780513490528,61.33,65942.52,43.6,-0.99969,0.0,0.02874]
[1780513492073,61.33,65945.9,43.6,-0.99969,0.0,0.02895]
[1780513493549,61.33,65947.69,43.6,-0.99969,0.0,0.02907]
[1780513494556,61.33,65946.7,43.6,-0.99969,0.0,0.02901]
[1780513495563,61.33,65947.86,43.6,-0.99969,0.0,0.02908]
[1780513496570,61.33,65946.89,43.6,-0.99969,0.0,0.02902]
[1780513498583,61.33,65947.48,43.6,-0.99969,0.0,0.02906]
[1780513500598,61.33,65950.09,43.6,-0.99969,0.0,0.02922]
[1780513501605,61.33,65950.56,43.6,-0.99969,0.0,0.02926]
[1780513502619,61.33,65942.93,43.6,-0.99969,0.0,0.02876]
[1780513503626,61.33,65940.98,43.6,-0.99969,0.0,0.02864]
[1780513504633,61.33,65941.28,43.6,-0.99969,0.0,0.02866]
[1780513505640,61.33,65943.39,43.6,-0.99969,0.0,0.02879]
[1780513506647,61.33,65944.72,43.6,-0.99969,0.0,0.02888]
[1780513507654,61.33,65943.6,43.6,-0.99969,0.0,0.02881]
[1780513512689,61.33,65943.41,43.6,-0.99969,0.0,0.02879]
[1780513513696,61.33,65946.14,43.6,-0.99969,0.0,0.02897]
[1780513515710,61.33,65944.93,43.6,-0.99969,0.0,0.02889]
[1780513516716,61.33,65945.38,43.6,-0.99969,0.0,0.02892]
[1780513517724,61.33,65944.97,43.6,-0.99969,0.0,0.02889]
[1780513521752,61.33,65928.02,43.6,-0.9997,0.0,0.02783]
[1780513522759,61.33,65928.76,43.6,-0.9997,0.0,0.02787]
[1780513523766,61.33,65929.72,43.6,-0.9997,0.0,0.02793]
[1780513524773,61.33,65927.08,43.6,-0.9997,0.0,0.02777]
[1780513525780,61.33,65928.24,43.6,-0.9997,0.0,0.02784]
[1780513526787,61.33,65929.29,43.6,-0.9997,0.0,0.0279]
[1780513527794,61.33,65927.26,43.6,-0.9997,0.0,0.02778]
[1780513528801,61.33,65926.3,43.6,-0.9997,0.0,0.02772]
[1780513529808,61.33,65924.96,43.6,-0.9997,0.0,0.02764]
[1780513530815,61.33,65925.52,43.6,-0.9997,0.0,0.02767]
[1780513531899,61.33,65922.37,43.6,-0.99971,0.0,0.02725]
[1780513532832,61.33,65929.2,43.6,-0.9997,0.0,0.02767]
[1780513533839,61.33,65931.76,43.6,-0.9997,0.0,0.02783]
[1780513535853,61.33,65931.18,43.6,-0.9997,0.0,0.02779]
[1780513536860,61.33,65930.77,43.6,-0.9997,0.0,0.02777]
[1780513537867,61.33,65922.45,43.6,-0.99971,0.0,0.02726]
[1780513538874,61.33,65921.56,43.6,-0.99971,0.0,0.0272]
[1780513539837,61.33,65921.56,43.6,-0.99971,0.0,0.0272]
[1780513539881,61.33,65916.73,43.6,-0.99971,0.0,0.02691]
[1780513540888,61.33,65912.07,43.6,-0.99972,0.0,0.02663]
[1780513542903,61.33,65909.87,43.6,-0.99972,0.0,0.0265]
[1780513543871,61.33,65909.87,43.6,-0.99972,0.0,0.0265]
[1780513543915,61.33,65911.78,43.6,-0.99972,0.0,0.02661]
[1780513544922,61.33,65923.75,43.6,-0.99971,0.0,0.02733]
[1780513545928,61.33,65923.05,43.6,-0.99971,0.0,0.02729]
[1780513546935,61.33,65917.79,43.6,-0.99971,0.0,0.02697]
[1780513547942,61.33,65910.7,43.6,-0.99972,0.0,0.02655]
[1780513548949,61.33,65905.98,43.6,-0.99972,0.0,0.02627]
[1780513549956,61.33,65903.92,43.6,-0.99972,0.0,0.02615]
[1780513550963,61.33,65903.05,43.6,-0.99972,0.0,0.0261]
[1780513551970,61.33,65907.13,43.6,-0.99972,0.0,0.02634]
[1780513553985,61.33,65906.78,43.6,-0.99972,0.0,0.02632]
[1780513557007,61.33,65906.35,43.6,-0.99972,0.0,0.02629]
[1780513558013,61.33,65905.95,43.6,-0.99972,0.0,0.02627]
[1780513560031,61.33,65899.74,43.6,-0.99972,0.0,0.0259]
[1780513560319,61.33,65899.74,43.6,-0.99972,0.0,0.0259]
[1780513561038,61.33,65895.82,43.6,-0.99973,0.0,0.02568]
[1780513562049,61.33,65902.41,43.6,-0.99972,0.0,0.02606]
[1780513563056,61.33,65906.24,43.6,-0.99972,0.0,0.02629]
[1780513564065,61.33,65906.77,43.6,-0.99972,0.0,0.02632]
[1780513565071,61.33,65919.22,43.6,-0.99971,0.0,0.02706]
[1780513565560,61.33,65919.22,43.6,-0.99971,0.0,0.02706]
[1780513566078,61.33,65921.96,43.6,-0.99971,0.0,0.02723]
[1780513567085,61.33,65921.12,43.6,-0.99971,0.0,0.02717]
[1780513568166,61.33,65922.01,43.6,-0.99971,0.0,0.02723]
[1780513569099,61.33,65920.66,43.6,-0.99971,0.0,0.02715]
[1780513570114,61.33,65911.98,43.6,-0.99972,0.0,0.02662]
[1780513571113,61.33,65910.51,43.6,-0.99972,0.0,0.02654]
[1780513572120,61.33,65907.67,43.6,-0.99972,0.0,0.02637]
[1780513574134,61.33,65910.74,43.6,-0.99972,0.0,0.02655]
[1780513575141,61.33,65914.08,43.6,-0.99971,0.0,0.02675]
[1780513576148,61.33,65914.81,43.6,-0.99971,0.0,0.02679]
[1780513578162,61.33,65916.54,43.6,-0.99971,0.0,0.0269]
[1780513579169,61.33,65917.03,43.6,-0.99971,0.0,0.02693]
[1780513582190,61.33,65918.8,43.6,-0.99971,0.0,0.02703]
[1780513583197,61.33,65917.44,43.6,-0.99971,0.0,0.02695]
[1780513584204,61.33,65920.05,43.6,-0.99971,0.0,0.02711]
[1780513585211,61.33,65917.94,43.6,-0.99971,0.0,0.02698]
[1780513587225,61.33,65916.59,43.6,-0.99971,0.0,0.0269]
[1780513588232,61.33,65917.34,43.6,-0.99971,0.0,0.02695]
[1780513592261,61.33,65915.28,43.6,-0.99972,0.0,0.0266]
[1780513593268,61.33,65914.51,43.6,-0.99972,0.0,0.02655]
[1780513594275,61.33,65912.9,43.6,-0.99972,0.0,0.02646]
[1780513595281,61.33,65914.23,43.6,-0.99972,0.0,0.02654]
[1780513596289,61.33,65914.74,43.6,-0.99972,0.0,0.02657]
[1780513599310,61.33,65919.12,43.6,-0.99971,0.0,0.02683]
[1780513600317,61.33,65921.55,43.6,-0.99971,0.0,0.02697]
[1780513601324,61.33,65918.89,43.6,-0.99971,0.0,0.02681]
[1780513603338,61.33,65919.55,43.6,-0.99971,0.0,0.02685]
[1780513604345,61.33,65917.88,43.6,-0.99971,0.0,0.02675]
[1780513605351,61.33,65914.28,43.6,-0.99972,0.0,0.02654]
[1780513606359,61.33,65921.21,43.6,-0.99971,0.0,0.02695]
[1780513607365,61.33,65918.67,43.6,-0.99971,0.0,0.0268]
[1780513608373,61.33,65915.21,43.6,-0.99972,0.0,0.02659]
[1780513610389,61.33,65916.23,43.6,-0.99972,0.0,0.02666]
[1780513611397,61.33,65914.83,43.6,-0.99972,0.0,0.02657]
[1780513612403,61.33,65915.65,43.6,-0.99972,0.0,0.02662]
[1780513614418,61.33,65916.38,43.6,-0.99971,0.0,0.02666]
[1780513616432,61.33,65915.95,43.6,-0.99972,0.0,0.02664]
[1780513617438,61.33,65915.54,43.6,-0.99972,0.0,0.02661]
[1780513619453,61.33,65915.1,43.6,-0.99972,0.0,0.02659]
[1780513620460,61.33,65915.68,43.6,-0.99972,0.0,0.02662]
[1780513621467,61.33,65914.82,43.6,-0.99972,0.0,0.02657]
[1780513623480,61.33,65915.4,43.6,-0.99972,0.0,0.02661]
[1780513629524,61.33,65909.0,43.6,-0.99972,0.0,0.02623]
[1780513630530,61.33,65913.4,43.6,-0.99972,0.0,0.02649]
[1780513631537,61.33,65912.58,43.6,-0.99972,0.0,0.02644]
[1780513632544,61.33,65914.0,43.6,-0.99972,0.0,0.02652]
[1780513637579,61.33,65914.84,43.6,-0.99972,0.0,0.02657]
[1780513638586,61.33,65916.29,43.6,-0.99971,0.0,0.02666]
[1780513639593,61.33,65915.04,43.6,-0.99972,0.0,0.02658]
[1780513643621,61.33,65914.59,43.6,-0.99972,0.0,0.02656]
[1780513645635,61.33,65921.18,43.6,-0.99971,0.0,0.02695]
[1780513646642,61.33,65921.58,43.6,-0.99971,0.0,0.02698]
[1780513647649,61.33,65920.26,43.6,-0.99971,0.0,0.0269]
[1780513648656,61.33,65919.55,43.6,-0.99971,0.0,0.02685]
[1780513651676,61.33,65919.6,43.6,-0.99972,0.0,0.02663]
[1780513656712,61.33,65913.96,43.6,-0.99972,0.0,0.0263]
[1780513657719,61.33,65913.24,43.6,-0.99972,0.0,0.02626]
[1780513658726,61.33,65911.29,43.6,-0.99972,0.0,0.02614]
[1780513660740,61.33,65910.76,43.6,-0.99972,0.0,0.02611]
[1780513664768,61.33,65911.66,43.6,-0.99972,0.0,0.02616]
[1780513668797,61.33,65911.16,43.6,-0.99972,0.0,0.02613]
[1780513669804,61.33,65910.46,43.6,-0.99972,0.0,0.02609]
[1780513672825,61.33,65903.53,43.6,-0.99973,0.0,0.02569]
[1780513673832,61.33,65893.12,43.6,-0.99973,0.0,0.0251]
[1780513674839,61.33,65892.11,43.6,-0.99973,0.0,0.02504]
[1780513675897,61.33,65892.69,43.6,-0.99973,0.0,0.02507]
[1780513680881,61.33,65905.41,43.6,-0.99972,0.0,0.0258]
[1780513682201,61.33,65912.59,43.6,-0.99972,0.0,0.02622]
[1780513682895,61.33,65907.97,43.6,-0.99972,0.0,0.02595]
[1780513683902,61.33,65905.62,43.6,-0.99972,0.0,0.02581]
[1780513685916,61.33,65906.42,43.6,-0.99972,0.0,0.02586]
[1780513686923,61.33,65904.74,43.6,-0.99973,0.0,0.02576]
[1780513687931,61.33,65903.89,43.6,-0.99973,0.0,0.02571]
[1780513689945,61.33,65902.21,43.6,-0.99973,0.0,0.02561]
[1780513692966,61.33,65901.08,43.6,-0.99973,0.0,0.02555]
[1780513693974,61.33,65903.14,43.6,-0.99973,0.0,0.02567]
[1780513694983,61.33,65903.66,43.6,-0.99973,0.0,0.0257]
[1780513696996,61.33,65903.2,43.6,-0.99973,0.0,0.02567]
[1780513698003,61.33,65902.49,43.6,-0.99973,0.0,0.02563]
[1780513699180,61.33,65901.18,43.6,-0.99973,0.0,0.02555]
[1780513700033,61.33,65897.62,43.6,-0.99973,0.0,0.02535]
[1780513701040,61.33,65896.3,43.6,-0.99973,0.0,0.02528]
[1780513704804,61.33,65895.94,43.6,-0.99973,0.0,0.02526]
[1780513705125,61.33,65889.58,43.6,-0.99973,0.0,0.0249]
[1780513706107,61.33,65889.58,43.6,-0.99973,0.0,0.0249]
[1780513706302,61.33,65889.58,43.6,-0.99973,0.0,0.0249]
[1780513706357,61.33,65878.03,43.6,-0.99974,0.0,0.02426]
[1780513707082,61.33,65875.78,43.6,-0.99974,0.0,0.02413]
[1780513708089,61.33,65871.85,43.6,-0.99975,0.0,0.02392]
[1780513709098,61.33,65868.39,43.6,-0.99975,0.0,0.02373]
[1780513710104,61.33,65869.54,43.6,-0.99975,0.0,0.0238]
[1780513712119,61.33,65868.09,43.6,-0.99975,0.0,0.02352]
[1780513716147,61.33,65868.5,43.6,-0.99975,0.0,0.02354]
[1780513718161,61.33,65868.01,43.6,-0.99975,0.0,0.02351]
[1780513719167,61.33,65868.54,43.6,-0.99975,0.0,0.02354]
[1780513720175,61.33,65867.62,43.6,-0.99975,0.0,0.02349]
[1780513723200,61.33,65865.1,43.6,-0.99975,0.0,0.02336]
[1780513724207,61.33,65864.09,43.6,-0.99975,0.0,0.0233]
[1780513725214,61.33,65866.37,43.6,-0.99975,0.0,0.02342]
[1780513726221,61.33,65876.03,43.6,-0.99975,0.0,0.02394]
[1780513727419,61.33,65879.38,43.6,-0.99974,0.0,0.02412]
[1780513730249,61.33,65870.83,43.6,-0.99975,0.0,0.02366]
[1780513731256,61.33,65864.82,43.6,-0.99975,0.0,0.02334]
[1780513732263,61.33,65862.57,43.6,-0.99975,0.0,0.02322]
[1780513733270,61.33,65863.18,43.6,-0.99975,0.0,0.02326]
[1780513735284,61.33,65865.19,43.6,-0.99975,0.0,0.02336]
[1780513738305,61.33,65868.67,43.6,-0.99975,0.0,0.02355]
[1780513739312,61.33,65869.67,43.6,-0.99975,0.0,0.0236]
[1780513742333,61.33,65872.18,43.6,-0.99975,0.0,0.02373]
[1780513743340,61.33,65870.51,43.6,-0.99975,0.0,0.02364]
[1780513744347,61.33,65867.64,43.6,-0.99975,0.0,0.02349]
[1780513745354,61.33,65863.24,43.6,-0.99975,0.0,0.02326]
[1780513747368,61.33,65861.42,43.6,-0.99975,0.0,0.02316]
[1780513748378,61.33,65850.48,43.6,-0.99976,0.0,0.02259]
[1780513748948,61.33,65850.48,43.6,-0.99976,0.0,0.02259]
[1780513749383,61.33,65835.09,43.6,-0.99977,0.0,0.02182]
[1780513750390,61.33,65832.67,43.6,-0.99977,0.0,0.0217]
[1780513751397,61.33,65834.34,43.6,-0.99977,0.0,0.02178]
[1780513752404,61.33,65840.83,43.6,-0.99977,0.0,0.0221]
[1780513753410,61.33,65846.6,43.6,-0.99976,0.0,0.0224]
[1780513754418,61.33,65847.15,43.6,-0.99976,0.0,0.02242]
[1780513756433,61.33,65844.55,43.6,-0.99976,0.0,0.02229]
[1780513757440,61.33,65846.57,43.6,-0.99976,0.0,0.02239]
[1780513759454,61.33,65845.23,43.6,-0.99976,0.0,0.02233]
[1780513760462,61.33,65845.73,43.6,-0.99976,0.0,0.02235]
[1780513761468,61.33,65846.77,43.6,-0.99976,0.0,0.0224]
[1780513763482,61.33,65847.65,43.6,-0.99976,0.0,0.02245]
[1780513764489,61.33,65848.53,43.6,-0.99976,0.0,0.02249]
[1780513765496,61.33,65849.65,43.6,-0.99976,0.0,0.02255]
[1780513767510,61.33,65845.47,43.6,-0.99976,0.0,0.02234]
[1780513768517,61.33,65839.89,43.6,-0.99977,0.0,0.02206]
[1780513769524,61.33,65838.45,43.6,-0.99977,0.0,0.02198]
[1780513770531,61.33,65835.11,43.6,-0.99977,0.0,0.02182]
[1780513772433,61.33,65835.63,43.6,-0.99977,0.0,0.02165]
[1780513772545,61.33,65831.28,43.6,-0.99977,0.0,0.02144]
[1780513774559,61.33,65830.1,43.6,-0.99977,0.0,0.02138]
[1780513776573,61.33,65829.72,43.6,-0.99977,0.0,0.02136]
[1780513777904,61.33,65827.89,43.6,-0.99978,0.0,0.02128]
[1780513778586,61.33,65829.27,43.6,-0.99977,0.0,0.02134]
[1780513780601,61.33,65827.32,43.6,-0.99978,0.0,0.02125]
[1780513782618,61.33,65826.42,43.6,-0.99978,0.0,0.0212]
[1780513783625,61.33,65825.07,43.6,-0.99978,0.0,0.02114]
[1780513787619,61.33,65825.29,43.6,-0.99978,0.0,0.02115]
[1780513787739,61.33,65825.29,43.6,-0.99978,0.0,0.02115]
[1780513787830,61.33,65825.3,43.6,-0.99978,0.0,0.02115]
[1780513788634,61.33,65825.3,43.6,-0.99978,0.0,0.02115]
[1780513788660,61.33,65825.88,43.6,-0.99978,0.0,0.02118]
[1780513789667,61.33,65827.35,43.6,-0.99978,0.0,0.02125]
[1780513790674,61.33,65834.17,43.6,-0.99977,0.0,0.02158]
[1780513791685,61.33,65832.05,43.6,-0.99977,0.0,0.02148]
[1780513792692,61.33,65827.12,43.6,-0.99978,0.0,0.02124]
[1780513793699,61.33,65828.12,43.6,-0.99978,0.0,0.02129]
[1780513795713,61.33,65829.7,43.6,-0.99977,0.0,0.02136]
[1780513796720,61.33,65827.62,43.6,-0.99978,0.0,0.02126]
[1780513797727,61.33,65826.75,43.6,-0.99978,0.0,0.02122]
[1780513798734,61.33,65827.44,43.6,-0.99978,0.0,0.02125]
[1780513799741,61.33,65828.69,43.6,-0.99978,0.0,0.02131]
[1780513800748,61.33,65832.27,43.6,-0.99977,0.0,0.02149]
[1780513803771,61.33,65831.2,43.6,-0.99977,0.0,0.02144]
[1780513804777,61.33,65830.0,43.6,-0.99977,0.0,0.02138]
[1780513805784,61.33,65831.75,43.6,-0.99977,0.0,0.02146]
[1780513806791,61.33,65833.48,43.6,-0.99977,0.0,0.02155]
[1780513807798,61.33,65831.35,43.6,-0.99977,0.0,0.02144]
[1780513808805,61.33,65830.47,43.6,-0.99977,0.0,0.0214]
[1780513810819,61.33,65831.7,43.6,-0.99977,0.0,0.02146]
[1780513812833,61.33,65830.49,43.6,-0.99977,0.0,0.0214]
[1780513813840,61.33,65830.95,43.6,-0.99977,0.0,0.02142]
[1780513815854,61.33,65832.37,43.6,-0.99977,0.0,0.02149]
[1780513818875,61.33,65830.31,43.6,-0.99977,0.0,0.02139]
[1780513819882,61.33,65831.05,43.6,-0.99977,0.0,0.02143]
[1780513821896,61.33,65832.4,43.6,-0.99977,0.0,0.0215]
[1780513822903,61.33,65832.91,43.6,-0.99977,0.0,0.02152]
[1780513823910,61.33,65831.35,43.6,-0.99977,0.0,0.02144]
[1780513824917,61.33,65830.14,43.6,-0.99977,0.0,0.02138]
[1780513825924,61.33,65826.8,43.6,-0.99978,0.0,0.02122]
[1780513826931,61.33,65825.09,43.6,-0.99978,0.0,0.02114]
[1780513828388,61.33,65825.09,43.6,-0.99978,0.0,0.02114]
[1780513828396,61.33,65822.84,43.6,-0.99978,0.0,0.02103]
[1780513828945,61.33,65818.02,43.6,-0.99978,0.0,0.0208]
[1780513829952,61.33,65818.87,43.6,-0.99978,0.0,0.02084]
[1780513830959,61.33,65818.38,43.6,-0.99978,0.0,0.02082]
[1780513831966,61.33,65819.17,43.6,-0.99978,0.0,0.02067]
[1780513832973,61.33,65820.69,43.6,-0.99978,0.0,0.02075]
[1780513833980,61.33,65821.73,43.6,-0.99978,0.0,0.0208]
[1780513834656,61.33,65821.73,43.6,-0.99978,0.0,0.0208]
[1780513837001,61.33,65824.04,43.6,-0.99978,0.0,0.02091]
[1780513838008,61.33,65822.29,43.6,-0.99978,0.0,0.02082]
[1780513841052,61.33,65832.66,43.6,-0.99977,0.0,0.02132]
[1780513841686,61.33,65832.66,43.6,-0.99977,0.0,0.02132]
[1780513842393,61.33,65832.66,43.6,-0.99977,0.0,0.02132]
[1780513842459,61.33,65842.2,43.6,-0.99977,0.0,0.02179]
[1780513843067,61.33,65859.05,43.6,-0.99976,0.0,0.02265]
[1780513843846,61.33,65859.05,43.6,-0.99976,0.0,0.02265]
[1780513844093,61.33,65864.34,43.6,-0.99976,0.0,0.02292]
[1780513845100,61.33,65862.37,43.6,-0.99976,0.0,0.02282]
[1780513846107,61.33,65862.87,43.6,-0.99976,0.0,0.02284]
[1780513847229,61.33,65864.71,43.6,-0.99976,0.0,0.02294]
[1780513848121,61.33,65866.12,43.6,-0.99976,0.0,0.02301]
[1780513849128,61.33,65867.05,43.6,-0.99976,0.0,0.02306]
[1780513850135,61.33,65865.41,43.6,-0.99976,0.0,0.02298]
[1780513851142,61.33,65863.28,43.6,-0.99976,0.0,0.02286]
[1780513853156,61.33,65860.17,43.6,-0.99976,0.0,0.0227]
[1780513854162,61.33,65861.1,43.6,-0.99976,0.0,0.02275]
[1780513856177,61.33,65861.93,43.6,-0.99976,0.0,0.02279]
[1780513858198,61.33,65862.67,43.6,-0.99976,0.0,0.02283]
[1780513859200,61.33,65861.95,43.6,-0.99976,0.0,0.0228]
[1780513860209,61.33,65863.49,43.6,-0.99976,0.0,0.02288]
[1780513861214,61.33,65865.91,43.6,-0.99976,0.0,0.023]
[1780513862221,61.33,65866.89,43.6,-0.99976,0.0,0.02305]
[1780513864235,61.33,65867.51,43.6,-0.99975,0.0,0.02308]
[1780513866249,61.33,65868.46,43.6,-0.99975,0.0,0.02313]
[1780513868263,61.33,65867.4,43.6,-0.99975,0.0,0.02308]
[1780513869273,61.33,65877.32,43.6,-0.99975,0.0,0.0236]
[1780513870396,61.33,65875.6,43.6,-0.99975,0.0,0.02351]
[1780513871287,61.33,65870.2,43.6,-0.99975,0.0,0.02323]
[1780513872295,61.33,65867.39,43.6,-0.99975,0.0,0.02308]
[1780513873301,61.33,65867.97,43.6,-0.99975,0.0,0.02311]
[1780513875315,61.33,65868.76,43.6,-0.99975,0.0,0.02315]
[1780513876322,61.33,65867.59,43.6,-0.99975,0.0,0.02309]
[1780513878336,61.33,65866.61,43.6,-0.99976,0.0,0.02304]
[1780513881357,61.33,65865.95,43.6,-0.99976,0.0,0.023]
[1780513882364,61.33,65866.75,43.6,-0.99976,0.0,0.02305]
[1780513883371,61.33,65867.72,43.6,-0.99975,0.0,0.0231]
[1780513886394,61.33,65868.2,43.6,-0.99975,0.0,0.02312]
[1780513887399,61.33,65868.96,43.6,-0.99975,0.0,0.02316]
[1780513888406,61.33,65869.79,43.6,-0.99975,0.0,0.0232]
[1780513889413,61.33,65868.99,43.6,-0.99975,0.0,0.02316]
[1780513890420,61.33,65857.15,43.6,-0.99976,0.0,0.02255]
[1780513891152,61.33,65857.15,43.6,-0.99976,0.0,0.02255]
[1780513891432,61.33,65853.07,43.6,-0.99977,0.0,0.02215]
[1780513892439,61.33,65850.16,43.6,-0.99977,0.0,0.022]
[1780513893446,61.33,65850.75,43.6,-0.99977,0.0,0.02203]
[1780513894453,61.33,65849.92,43.6,-0.99977,0.0,0.02199]
[1780513895460,61.33,65849.03,43.6,-0.99977,0.0,0.02194]
[1780513900495,61.33,65848.81,43.6,-0.99977,0.0,0.02193]
[1780513900652,61.33,65848.81,43.6,-0.99977,0.0,0.02193]
[1780513901502,61.33,65851.35,43.6,-0.99977,0.0,0.02206]
[1780513901769,61.33,65851.35,43.6,-0.99977,0.0,0.02206]
[1780513902509,61.33,65848.83,43.6,-0.99977,0.0,0.02193]
[1780513903516,61.33,65850.21,43.6,-0.99977,0.0,0.022]
[1780513903619,61.33,65850.21,43.6,-0.99977,0.0,0.022]
[1780513904523,61.33,65851.06,43.6,-0.99977,0.0,0.02205]
[1780513905530,61.33,65850.21,43.6,-0.99977,0.0,0.022]
[1780513906562,61.33,65850.21,43.6,-0.99977,0.0,0.022]
[1780513906537,61.33,65848.72,43.6,-0.99977,0.0,0.02193]
[1780513907544,61.33,65845.18,43.6,-0.99977,0.0,0.02175]
[1780513908551,61.33,65845.94,43.6,-0.99977,0.0,0.02179]
[1780513910586,61.33,65842.7,43.6,-0.99977,0.0,0.02163]
[1780513911577,61.33,65838.68,43.6,-0.99977,0.0,0.02143]
[1780513913591,61.33,65838.73,43.6,-0.99977,0.0,0.02143]
[1780513916612,61.33,65837.55,43.6,-0.99977,0.0,0.02138]
[1780513918266,61.33,65837.55,43.6,-0.99977,0.0,0.02138]
[1780513918362,61.33,65837.42,43.6,-0.99977,0.0,0.02137]
[1780513918626,61.33,65842.55,43.6,-0.99977,0.0,0.02162]
[1780513919633,61.33,65845.86,43.6,-0.99977,0.0,0.02178]
[1780513922175,61.33,65845.59,43.6,-0.99977,0.0,0.02177]
[1780513922244,61.33,65841.96,43.6,-0.99977,0.0,0.02159]
[1780513922657,61.33,65841.49,43.6,-0.99977,0.0,0.02157]
[1780513924671,61.33,65842.18,43.6,-0.99977,0.0,0.0216]
[1780513927691,61.33,65843.0,43.6,-0.99977,0.0,0.02164]
[1780513930713,61.33,65843.48,43.6,-0.99977,0.0,0.02167]
[1780513931720,61.33,65841.78,43.6,-0.99977,0.0,0.02158]
[1780513933734,61.33,65842.71,43.6,-0.99977,0.0,0.02163]
[1780513937762,61.33,65838.3,43.6,-0.99977,0.0,0.02141]
[1780513938769,61.33,65835.35,43.6,-0.99978,0.0,0.02127]
[1780513940783,61.33,65834.46,43.6,-0.99978,0.0,0.02122]
[1780513942796,61.33,65833.9,43.6,-0.99978,0.0,0.0212]
[1780513943804,61.33,65831.09,43.6,-0.99978,0.0,0.02106]
[1780513946793,61.33,65830.74,43.6,-0.99978,0.0,0.02104]
[1780513946825,61.33,65823.54,43.6,-0.99978,0.0,0.0207]
[1780513948124,61.33,65823.54,43.6,-0.99978,0.0,0.0207]
[1780513948219,61.33,65824.85,43.6,-0.99978,0.0,0.02076]
[1780513948839,61.33,65830.54,43.6,-0.99978,0.0,0.02103]
[1780513949846,61.33,65831.21,43.6,-0.99978,0.0,0.02107]
[1780513951861,61.33,65831.43,43.6,-0.99978,0.0,0.02089]
[1780513953875,61.33,65836.88,43.6,-0.99978,0.0,0.02116]
[1780513954882,61.33,65839.54,43.6,-0.99977,0.0,0.02129]
[1780513955889,61.33,65840.26,43.6,-0.99977,0.0,0.02132]
[1780513956896,61.33,65841.1,43.6,-0.99977,0.0,0.02136]
[1780513958297,61.33,65841.1,43.6,-0.99977,0.0,0.02136]
[1780513958396,61.33,65844.97,43.6,-0.99977,0.0,0.02155]
[1780513958910,61.33,65851.9,43.6,-0.99977,0.0,0.0219]
[1780513960120,61.33,65856.34,43.6,-0.99977,0.0,0.02212]
[1780513961637,61.33,65858.77,43.6,-0.99976,0.0,0.02224]
[1780513961931,61.33,65861.32,43.6,-0.99976,0.0,0.02237]
[1780513962938,61.33,65862.79,43.6,-0.99976,0.0,0.02245]
[1780513963945,61.33,65864.14,43.6,-0.99976,0.0,0.02252]
[1780513965959,61.33,65860.87,43.6,-0.99976,0.0,0.02235]
[1780513966966,61.33,65859.53,43.6,-0.99976,0.0,0.02228]
[1780513969987,61.33,65861.98,43.6,-0.99976,0.0,0.02241]
[1780513972001,61.33,65863.25,43.6,-0.99976,0.0,0.02247]
[1780513973008,61.33,65862.61,43.6,-0.99976,0.0,0.02244]
[1780513974015,61.33,65864.16,43.6,-0.99976,0.0,0.02252]
[1780513975022,61.33,65866.04,43.6,-0.99976,0.0,0.02261]
[1780513976029,61.33,65869.57,43.6,-0.99976,0.0,0.0228]
[1780513978043,61.33,65872.45,43.6,-0.99976,0.0,0.02295]
[1780513979050,61.33,65875.29,43.6,-0.99975,0.0,0.0231]
[1780513981064,61.33,65870.1,43.6,-0.99976,0.0,0.02282]
[1780513982071,61.33,65866.54,43.6,-0.99976,0.0,0.02264]
[1780513983078,61.33,65866.02,43.6,-0.99976,0.0,0.02261]
[1780513984085,61.33,65864.49,43.6,-0.99976,0.0,0.02253]
[1780513989120,61.33,65864.99,43.6,-0.99976,0.0,0.02256]
[1780513990127,61.33,65871.37,43.6,-0.99976,0.0,0.02289]
[1780513991134,61.33,65873.24,43.6,-0.99976,0.0,0.02299]
[1780513992141,61.33,65872.75,43.6,-0.99976,0.0,0.02296]
[1780513996168,61.33,65874.15,43.6,-0.99976,0.0,0.02304]
[1780513997179,61.33,65873.43,43.6,-0.99976,0.0,0.023]
[1780513999191,61.33,65872.71,43.6,-0.99976,0.0,0.02296]
[1780514000198,61.33,65873.58,43.6,-0.99976,0.0,0.02301]
[1780514001207,61.33,65871.59,43.6,-0.99976,0.0,0.0229]
[1780514002214,61.33,65872.3,43.6,-0.99976,0.0,0.02294]
[1780514003221,61.33,65874.15,43.6,-0.99976,0.0,0.02304]
[1780514006242,61.33,65873.33,43.6,-0.99976,0.0,0.02299]
[1780514007249,61.33,65872.56,43.6,-0.99976,0.0,0.02295]
[1780514009263,61.33,65871.93,43.6,-0.99976,0.0,0.02292]
[1780514010270,61.33,65872.53,43.6,-0.99976,0.0,0.02295]
[1780514011277,61.33,65873.35,43.6,-0.99976,0.0,0.0228]
[1780514013291,61.33,65873.84,43.6,-0.99976,0.0,0.02282]
[1780514014298,61.33,65870.65,43.6,-0.99976,0.0,0.02266]
[1780514018326,61.33,65869.68,43.6,-0.99976,0.0,0.02261]
[1780514019333,61.33,65863.92,43.6,-0.99976,0.0,0.02231]
[1780514020340,61.33,65860.31,43.6,-0.99977,0.0,0.02213]
[1780514022354,61.33,65857.84,43.6,-0.99977,0.0,0.022]
[1780514023362,61.33,65851.67,43.6,-0.99977,0.0,0.0217]
[1780514024369,61.33,65850.94,43.6,-0.99977,0.0,0.02166]
[1780514027580,61.33,65850.68,43.6,-0.99977,0.0,0.02165]
[1780514027681,61.33,65850.34,43.6,-0.99977,0.0,0.02163]
[1780514028739,61.33,65850.34,43.6,-0.99977,0.0,0.02163]
[1780514029409,61.33,65845.93,43.6,-0.99977,0.0,0.02141]
[1780514030416,61.33,65842.21,43.6,-0.99978,0.0,0.02123]
[1780514031423,61.33,65841.62,43.6,-0.99978,0.0,0.0212]
[1780514031921,61.33,65841.62,43.6,-0.99978,0.0,0.0212]
[1780514032430,61.33,65842.27,43.6,-0.99978,0.0,0.02123]
[1780514033438,61.33,65844.83,43.6,-0.99977,0.0,0.02136]
[1780514034444,61.33,65848.91,43.6,-0.99977,0.0,0.02156]
[1780514035451,61.33,65849.75,43.6,-0.99977,0.0,0.0216]
[1780514037465,61.33,65851.02,43.6,-0.99977,0.0,0.02166]
[1780514040486,61.33,65851.91,43.6,-0.99977,0.0,0.02171]
[1780514042500,61.33,65851.18,43.6,-0.99977,0.0,0.02167]
[1780514043213,61.33,65851.18,43.6,-0.99977,0.0,0.02167]
[1780514043508,61.33,65848.0,43.6,-0.99977,0.0,0.02151]
[1780514044515,61.33,65842.37,43.6,-0.99978,0.0,0.02124]
[1780514048543,61.33,65848.61,43.6,-0.99977,0.0,0.02154]
[1780514049550,61.33,65849.6,43.6,-0.99977,0.0,0.02159]
[1780514050230,61.33,65849.6,43.6,-0.99977,0.0,0.02159]
[1780514050557,61.33,65849.71,43.6,-0.99977,0.0,0.0216]
[1780514052570,61.33,65846.81,43.6,-0.99977,0.0,0.02146]
[1780514055942,61.33,65846.91,43.6,-0.99977,0.0,0.02146]
[1780514056599,61.33,65846.69,43.6,-0.99977,0.0,0.02145]
[1780514061676,61.33,65846.77,43.6,-0.99977,0.0,0.02145]
[1780514061729,61.33,65847.61,43.6,-0.99977,0.0,0.02149]
[1780514063647,61.33,65845.85,43.6,-0.99977,0.0,0.02141]
[1780514065662,61.33,65845.21,43.6,-0.99977,0.0,0.02138]
[1780514067402,61.33,65844.83,43.6,-0.99977,0.0,0.02136]
[1780514067676,61.33,65845.3,43.6,-0.99977,0.0,0.02138]
[1780514069591,61.33,65845.24,43.6,-0.99977,0.0,0.02138]
[1780514069695,61.33,65864.05,43.6,-0.99976,0.0,0.02232]
[1780514069960,61.33,65864.05,43.6,-0.99976,0.0,0.02232]
[1780514070611,61.33,65864.05,43.6,-0.99976,0.0,0.02232]
[1780514070703,61.33,65870.97,43.6,-0.99976,0.0,0.02267]
[1780514071501,61.33,65870.97,43.6,-0.99976,0.0,0.02267]
[1780514071708,61.33,65871.4,43.6,-0.99976,0.0,0.0225]
[1780514072516,61.33,65871.4,43.6,-0.99976,0.0,0.0225]
[1780514072715,61.33,65870.75,43.6,-0.99976,0.0,0.02247]
[1780514074730,61.33,65869.79,43.6,-0.99976,0.0,0.02242]
[1780514075738,61.33,65868.67,43.6,-0.99976,0.0,0.02236]
[1780514079766,61.33,65870.66,43.6,-0.99976,0.0,0.02246]
[1780514080775,61.33,65876.51,43.6,-0.99976,0.0,0.02276]
[1780514082013,61.33,65876.69,43.6,-0.99976,0.0,0.02277]
[1780514082787,61.33,65875.77,43.6,-0.99976,0.0,0.02272]
[1780514083039,61.33,65875.77,43.6,-0.99976,0.0,0.02272]
[1780514083794,61.33,65874.6,43.6,-0.99976,0.0,0.02266]
[1780514084801,61.33,65873.76,43.6,-0.99976,0.0,0.02262]
[1780514086815,61.33,65871.43,43.6,-0.99976,0.0,0.0225]
[1780514087824,61.33,65872.58,43.6,-0.99976,0.0,0.02256]
[1780514088830,61.33,65871.72,43.6,-0.99976,0.0,0.02252]
[1780514089837,61.33,65868.41,43.6,-0.99976,0.0,0.02235]
[1780514090844,61.33,65870.68,43.6,-0.99976,0.0,0.02246]
[1780514094871,61.33,65871.32,43.6,-0.99976,0.0,0.02249]
[1780514095880,61.33,65871.97,43.6,-0.99976,0.0,0.02253]
[1780514096885,61.33,65875.18,43.6,-0.99976,0.0,0.02269]
[1780514098029,61.33,65881.54,43.6,-0.99975,0.0,0.02302]
[1780514099748,61.33,65882.8,43.6,-0.99975,0.0,0.02309]
[1780514099907,61.33,65883.95,43.6,-0.99975,0.0,0.02315]
[1780514100914,61.33,65887.27,43.6,-0.99975,0.0,0.02333]
[1780514104833,61.33,65886.92,43.6,-0.99975,0.0,0.02331]
[1780514104954,61.33,65890.76,43.6,-0.99975,0.0,0.02351]
[1780514105961,61.33,65894.33,43.6,-0.99975,0.0,0.0237]
[1780514106967,61.33,65896.04,43.6,-0.99975,0.0,0.0238]
[1780514108981,61.33,65894.94,43.6,-0.99975,0.0,0.02374]
[1780514109988,61.33,65894.45,43.6,-0.99975,0.0,0.02371]
[1780514110995,61.33,65888.51,43.6,-0.99975,0.0,0.02339]
[1780514112006,61.33,65887.06,43.6,-0.99975,0.0,0.02332]
[1780514113010,61.33,65881.35,43.6,-0.99976,0.0,0.02301]
[1780514114017,61.33,65873.2,43.6,-0.99976,0.0,0.02259]
[1780514115024,61.33,65884.16,43.6,-0.99975,0.0,0.02316]
[1780514116031,61.33,65882.41,43.6,-0.99975,0.0,0.02307]
[1780514117038,61.33,65884.63,43.6,-0.99975,0.0,0.02319]
[1780514118049,61.33,65894.56,43.6,-0.99975,0.0,0.02372]
[1780514119056,61.33,65899.5,43.6,-0.99974,0.0,0.02398]
[1780514122077,61.33,65901.86,43.6,-0.99974,0.0,0.02411]
[1780514123084,61.33,65902.48,43.6,-0.99974,0.0,0.02415]
[1780514128120,61.33,65903.98,43.6,-0.99974,0.0,0.02423]
[1780514130134,61.33,65896.48,43.6,-0.99975,0.0,0.02382]
[1780514131141,61.33,65897.6,43.6,-0.99975,0.0,0.02368]
[1780514132148,61.33,65898.41,43.6,-0.99975,0.0,0.02372]
[1780514133155,61.33,65899.55,43.6,-0.99975,0.0,0.02378]
[1780514134162,61.33,65897.78,43.6,-0.99975,0.0,0.02369]
[1780514135169,61.33,65893.77,43.6,-0.99975,0.0,0.02347]
[1780514136176,61.33,65893.11,43.6,-0.99975,0.0,0.02344]
[1780514138190,61.33,65888.98,43.6,-0.99975,0.0,0.02322]
[1780514139197,61.33,65884.29,43.6,-0.99976,0.0,0.02297]
[1780514140204,61.33,65883.78,43.6,-0.99976,0.0,0.02294]
[1780514141211,61.33,65884.79,43.6,-0.99976,0.0,0.023]
[1780514142219,61.33,65885.53,43.6,-0.99975,0.0,0.02303]
[1780514144233,61.33,65884.99,43.6,-0.99976,0.0,0.02301]
[1780514146247,61.33,65886.85,43.6,-0.99975,0.0,0.0231]
[1780514147254,61.33,65885.62,43.6,-0.99975,0.0,0.02304]
[1780514151303,61.33,65876.59,43.6,-0.99976,0.0,0.02257]
[1780514151898,61.33,65876.59,43.6,-0.99976,0.0,0.02257]
[1780514152294,61.33,65855.63,43.6,-0.99977,0.0,0.02151]
[1780514153167,61.33,65855.63,43.6,-0.99977,0.0,0.02151]
[1780514153302,61.33,65846.71,43.6,-0.99978,0.0,0.02108]
[1780514154309,61.33,65840.15,43.6,-0.99978,0.0,0.02076]
[1780514155316,61.33,65839.13,43.6,-0.99978,0.0,0.02071]
[1780514156323,61.33,65845.44,43.6,-0.99978,0.0,0.02102]
[1780514157330,61.33,65846.85,43.6,-0.99978,0.0,0.02108]
[1780514158156,61.33,65846.85,43.6,-0.99978,0.0,0.02108]
[1780514158337,61.33,65843.57,43.6,-0.99978,0.0,0.02093]
[1780514159507,61.33,65843.57,43.6,-0.99978,0.0,0.02093]
[1780514159867,61.33,65843.57,43.6,-0.99978,0.0,0.02093]
[1780514159534,61.33,65840.25,43.6,-0.99978,0.0,0.02077]
[1780514160394,61.33,65840.25,43.6,-0.99978,0.0,0.02077]
[1780514160450,61.33,65835.86,43.6,-0.99978,0.0,0.02056]
[1780514161360,61.33,65833.26,43.6,-0.99978,0.0,0.02044]
[1780514162337,61.33,65833.26,43.6,-0.99978,0.0,0.02044]
[1780514162366,61.33,65843.21,43.6,-0.99978,0.0,0.02091]
[1780514163373,61.33,65853.64,43.6,-0.99977,0.0,0.02142]
[1780514164381,61.33,65851.13,43.6,-0.99977,0.0,0.02129]
[1780514165388,61.33,65848.23,43.6,-0.99978,0.0,0.02115]
[1780514166422,61.33,65848.23,43.6,-0.99978,0.0,0.02115]
[1780514166511,61.33,65847.36,43.6,-0.99978,0.0,0.02111]
[1780514167402,61.33,65842.49,43.6,-0.99978,0.0,0.02087]
[1780514168409,61.33,65843.23,43.6,-0.99978,0.0,0.02091]
[1780514169416,61.33,65848.37,43.6,-0.99978,0.0,0.02116]
[1780514170424,61.33,65847.59,43.6,-0.99978,0.0,0.02112]
[1780514171431,61.33,65852.16,43.6,-0.99977,0.0,0.02134]
[1780514172438,61.33,65853.41,43.6,-0.99977,0.0,0.0214]
[1780514173445,61.33,65858.43,43.6,-0.99977,0.0,0.02165]
[1780514174452,61.33,65857.83,43.6,-0.99977,0.0,0.02162]
[1780514175458,61.33,65855.81,43.6,-0.99977,0.0,0.02152]
[1780514176466,61.33,65856.89,43.6,-0.99977,0.0,0.02158]
[1780514177473,61.33,65859.89,43.6,-0.99977,0.0,0.02172]
[1780514178480,61.33,65859.06,43.6,-0.99977,0.0,0.02168]
[1780514179487,61.33,65860.33,43.6,-0.99977,0.0,0.02175]
[1780514180494,61.33,65859.69,43.6,-0.99977,0.0,0.02171]
[1780514181515,61.33,65858.86,43.6,-0.99977,0.0,0.02167]
[1780514182522,61.33,65846.54,43.6,-0.99978,0.0,0.02107]
[1780514183529,61.33,65853.19,43.6,-0.99977,0.0,0.02139]
[1780514184536,61.33,65852.71,43.6,-0.99977,0.0,0.02137]
[1780514185543,61.33,65856.12,43.6,-0.99977,0.0,0.02154]
[1780514186124,61.33,65856.12,43.6,-0.99977,0.0,0.02154]
[1780514186551,61.33,65867.57,43.6,-0.99977,0.0,0.02211]
[1780514187558,61.33,65870.43,43.6,-0.99976,0.0,0.02225]
[1780514188566,61.33,65867.84,43.6,-0.99977,0.0,0.02212]
[1780514189537,61.33,65867.84,43.6,-0.99977,0.0,0.02212]
[1780514189605,61.33,65867.84,43.6,-0.99977,0.0,0.02212]
[1780514189638,61.33,65865.12,43.6,-0.99977,0.0,0.02199]
[1780514190699,61.33,65865.12,43.6,-0.99977,0.0,0.02199]
[1780514190736,61.33,65870.02,43.6,-0.99976,0.0,0.02223]
[1780514190957,61.33,65870.02,43.6,-0.99976,0.0,0.02223]
[1780514191596,61.33,65856.32,43.6,-0.99977,0.0,0.02136]
[1780514192603,61.33,65852.73,43.6,-0.99978,0.0,0.02118]
[1780514193610,61.33,65850.24,43.6,-0.99978,0.0,0.02106]
[1780514194617,61.33,65853.19,43.6,-0.99978,0.0,0.02121]
[1780514195624,61.33,65865.33,43.6,-0.99977,0.0,0.02181]
[1780514196631,61.33,65866.33,43.6,-0.99977,0.0,0.02186]
[1780514197639,61.33,65867.68,43.6,-0.99977,0.0,0.02192]
[1780514198408,61.33,65867.68,43.6,-0.99977,0.0,0.02192]
[1780514198645,61.33,65874.51,43.6,-0.99976,0.0,0.02227]
[1780514199497,61.33,65874.51,43.6,-0.99976,0.0,0.02227]
[1780514199644,61.33,65874.51,43.6,-0.99976,0.0,0.02227]
[1780514199652,61.33,65878.13,43.6,-0.99976,0.0,0.02245]
[1780514200659,61.33,65878.85,43.6,-0.99976,0.0,0.02249]
[1780514202673,61.33,65877.65,43.6,-0.99976,0.0,0.02243]
[1780514204687,61.33,65881.3,43.6,-0.99976,0.0,0.02262]
[1780514206701,61.33,65880.13,43.6,-0.99976,0.0,0.02256]
[1780514209722,61.33,65878.92,43.6,-0.99976,0.0,0.02249]
[1780514210729,61.33,65880.22,43.6,-0.99976,0.0,0.02256]
[1780514211736,61.33,65881.24,43.6,-0.99976,0.0,0.02261]
[1780514212743,61.33,65881.87,43.6,-0.99976,0.0,0.02265]
[1780514214758,61.33,65883.5,43.6,-0.99976,0.0,0.02273]
[1780514215764,61.33,65882.89,43.6,-0.99976,0.0,0.0227]
[1780514216471,61.33,65882.89,43.6,-0.99976,0.0,0.0227]
[1780514216772,61.33,65879.84,43.6,-0.99976,0.0,0.02254]
[1780514217781,61.33,65876.29,43.6,-0.99976,0.0,0.02236]
[1780514218787,61.33,65875.59,43.6,-0.99976,0.0,0.02232]
[1780514219795,61.33,65875.01,43.6,-0.99976,0.0,0.02229]
[1780514220396,61.33,65875.01,43.6,-0.99976,0.0,0.02229]
[1780514220802,61.33,65876.58,43.6,-0.99976,0.0,0.02237]
[1780514221809,61.33,65880.28,43.6,-0.99976,0.0,0.02256]
[1780514222816,61.33,65877.94,43.6,-0.99976,0.0,0.02244]
[1780514223823,61.33,65881.41,43.6,-0.99976,0.0,0.02262]
[1780514225837,61.33,65884.61,43.6,-0.99976,0.0,0.02279]
[1780514226844,61.33,65885.4,43.6,-0.99976,0.0,0.02283]
[1780514227852,61.33,65887.43,43.6,-0.99976,0.0,0.02294]
[1780514228858,61.33,65891.23,43.6,-0.99975,0.0,0.02313]
[1780514229866,61.33,65886.14,43.6,-0.99976,0.0,0.02287]
[1780514230873,61.33,65884.98,43.6,-0.99976,0.0,0.02281]
[1780514231880,61.33,65886.56,43.6,-0.99976,0.0,0.02289]
[1780514232887,61.33,65889.48,43.6,-0.99975,0.0,0.02304]
[1780514233894,61.33,65887.72,43.6,-0.99976,0.0,0.02295]
[1780514238929,61.33,65887.72,43.6,-0.99976,0.0,0.02295]
[1780514239936,61.33,65891.08,43.6,-0.99975,0.0,0.02313]
[1780514240943,61.33,65894.64,43.6,-0.99975,0.0,0.02331]
[1780514241950,61.33,65893.42,43.6,-0.99975,0.0,0.02325]
[1780514242957,61.33,65892.47,43.6,-0.99975,0.0,0.0232]
[1780514246985,61.33,65891.42,43.6,-0.99975,0.0,0.02314]
[1780514247992,61.33,65890.82,43.6,-0.99975,0.0,0.02311]
[1780514249494,61.33,65890.82,43.6,-0.99975,0.0,0.02311]
[1780514249792,61.33,65890.82,43.6,-0.99975,0.0,0.02311]
[1780514249825,61.33,65887.9,43.6,-0.99976,0.0,0.02296]
[1780514250064,61.33,65922.97,43.6,-0.99973,0.0,0.02486]
[1780514251695,61.33,65922.97,43.6,-0.99973,0.0,0.02486]
[1780514251894,61.33,65922.97,43.6,-0.99973,0.0,0.02486]
[1780514251916,61.33,65926.85,43.6,-0.99973,0.0,0.02487]
[1780514252836,61.33,65926.85,43.6,-0.99973,0.0,0.02487]
[1780514252892,61.33,65924.61,43.6,-0.99973,0.0,0.02474]
[1780514253038,61.33,65925.67,43.6,-0.99973,0.0,0.0248]
[1780514254059,61.33,65923.3,43.6,-0.99974,0.0,0.02467]
[1780514255429,61.33,65916.95,43.6,-0.99974,0.0,0.02432]
[1780514256065,61.33,65913.77,43.6,-0.99974,0.0,0.02414]
[1780514258487,61.33,65913.42,43.6,-0.99974,0.0,0.02412]
[1780514259088,61.33,65915.16,43.6,-0.99974,0.0,0.02422]
[1780514260751,61.33,65917.31,43.6,-0.99974,0.0,0.02434]
[1780514261194,61.33,65914.75,43.6,-0.99974,0.0,0.0242]
[1780514262226,61.33,65914.07,43.6,-0.99974,0.0,0.02416]
[1780514263129,61.33,65918.9,43.6,-0.99974,0.0,0.02442]
[1780514265143,61.33,65915.95,43.6,-0.99974,0.0,0.02426]
[1780514266153,61.33,65917.41,43.6,-0.99974,0.0,0.02434]
[1780514267157,61.33,65920.58,43.6,-0.99974,0.0,0.02452]
[1780514268164,61.33,65919.92,43.6,-0.99974,0.0,0.02448]
[1780514269171,61.33,65922.42,43.6,-0.99974,0.0,0.02462]
[1780514270178,61.33,65923.93,43.6,-0.99974,0.0,0.02471]
[1780514271185,61.33,65924.73,43.6,-0.99973,0.0,0.02475]
[1780514272192,61.33,65925.31,43.6,-0.99973,0.0,0.02478]
[1780514273198,61.33,65926.67,43.6,-0.99973,0.0,0.02486]
[1780514279242,61.33,65926.21,43.6,-0.99973,0.0,0.02483]
[1780514280249,61.33,65925.16,43.6,-0.99973,0.0,0.02477]
[1780514281255,61.33,65923.38,43.6,-0.99974,0.0,0.02467]
[1780514282263,61.33,65917.89,43.6,-0.99974,0.0,0.02437]
[1780514283270,61.33,65925.7,43.6,-0.99973,0.0,0.0248]
[1780514284277,61.33,65919.8,43.6,-0.99974,0.0,0.02447]
[1780514285284,61.33,65917.48,43.6,-0.99974,0.0,0.02435]
[1780514286291,61.33,65914.5,43.6,-0.99974,0.0,0.02418]
[1780514288305,61.33,65915.68,43.6,-0.99974,0.0,0.02425]
[1780514289313,61.33,65916.28,43.6,-0.99974,0.0,0.02428]
[1780514290322,61.33,65911.24,43.6,-0.99974,0.0,0.024]
[1780514291845,61.33,65911.24,43.6,-0.99974,0.0,0.024]
[1780514291946,61.33,65909.43,43.6,-0.99974,0.0,0.02391]
[1780514292336,61.33,65908.26,43.6,-0.99975,0.0,0.02384]
[1780514293343,61.33,65907.63,43.6,-0.99975,0.0,0.02381]
[1780514296364,61.33,65910.75,43.6,-0.99974,0.0,0.02398]
[1780514297422,61.33,65910.75,43.6,-0.99974,0.0,0.02398]
[1780514298378,61.33,65910.21,43.6,-0.99974,0.0,0.02395]
[1780514302870,61.33,65910.63,43.6,-0.99974,0.0,0.02397]
[1780514302966,61.33,65908.77,43.6,-0.99974,0.0,0.02387]
[1780514303415,61.33,65904.72,43.6,-0.99975,0.0,0.02365]
[1780514304423,61.33,65902.93,43.6,-0.99975,0.0,0.02355]
[1780514305430,61.33,65904.58,43.6,-0.99975,0.0,0.02364]
[1780514306748,61.33,65904.58,43.6,-0.99975,0.0,0.02364]
[1780514306766,61.33,65906.82,43.6,-0.99975,0.0,0.02376]
[1780514307444,61.33,65910.92,43.6,-0.99974,0.0,0.02399]
[1780514308451,61.33,65912.58,43.6,-0.99974,0.0,0.02408]
[1780514311472,61.33,65912.62,43.6,-0.99974,0.0,0.02387]
[1780514316507,61.33,65912.99,43.6,-0.99974,0.0,0.02389]
[1780514317514,61.33,65914.64,43.6,-0.99974,0.0,0.02398]
[1780514322549,61.33,65914.4,43.6,-0.99974,0.0,0.02397]
[1780514324563,61.33,65912.27,43.6,-0.99974,0.0,0.02385]
[1780514326577,61.33,65913.45,43.6,-0.99974,0.0,0.02392]
[1780514328591,61.33,65912.7,43.6,-0.99974,0.0,0.02388]
[1780514329264,61.33,65912.7,43.6,-0.99974,0.0,0.02388]
[1780514329598,61.33,65896.08,43.6,-0.99975,0.0,0.02299]
[1780514330605,61.33,65895.17,43.6,-0.99976,0.0,0.02294]
[1780514331612,61.33,65897.57,43.6,-0.99975,0.0,0.02307]
[1780514332619,61.33,65894.17,43.6,-0.99976,0.0,0.02289]
[1780514333626,61.33,65893.33,43.6,-0.99976,0.0,0.02285]
[1780514334633,61.33,65892.68,43.6,-0.99976,0.0,0.02281]
[1780514335640,61.33,65892.22,43.6,-0.99976,0.0,0.02279]
[1780514336647,61.33,65879.23,43.6,-0.99976,0.0,0.02212]
[1780514337654,61.33,65878.07,43.6,-0.99977,0.0,0.02206]
[1780514338661,61.33,65879.71,43.6,-0.99976,0.0,0.02214]
[1780514339921,61.33,65879.71,43.6,-0.99976,0.0,0.02214]
[1780514339942,61.33,65877.62,43.6,-0.99977,0.0,0.02204]
[1780514340681,61.33,65876.73,43.6,-0.99977,0.0,0.02199]
[1780514341683,61.33,65877.76,43.6,-0.99977,0.0,0.02205]
[1780514342526,61.33,65877.76,43.6,-0.99977,0.0,0.02205]
[1780514342729,61.33,65877.76,43.6,-0.99977,0.0,0.02205]
[1780514342827,61.33,65875.13,43.6,-0.99977,0.0,0.02191]
[1780514343533,61.33,65875.13,43.6,-0.99977,0.0,0.02191]
[1780514343904,61.33,65860.98,43.6,-0.99977,0.0,0.02121]
[1780514344704,61.33,65860.28,43.6,-0.99978,0.0,0.02118]
[1780514345788,61.33,65861.44,43.6,-0.99977,0.0,0.02124]
[1780514347725,61.33,65860.96,43.6,-0.99977,0.0,0.02121]
[1780514348732,61.33,65861.57,43.6,-0.99977,0.0,0.02124]
[1780514349739,61.33,65862.1,43.6,-0.99977,0.0,0.02127]
[1780514351753,61.33,65861.52,43.6,-0.99977,0.0,0.02124]
[1780514352761,61.33,65862.28,43.6,-0.99977,0.0,0.02128]
[1780514353936,61.33,65862.28,43.6,-0.99977,0.0,0.02128]
[1780514353991,61.33,65866.43,43.6,-0.99977,0.0,0.02148]
[1780514355783,61.33,65865.76,43.6,-0.99977,0.0,0.02145]
[1780514356790,61.33,65864.64,43.6,-0.99977,0.0,0.02139]
[1780514357797,61.33,65865.93,43.6,-0.99977,0.0,0.02146]
[1780514358804,61.33,65863.72,43.6,-0.99977,0.0,0.02135]
[1780514359253,61.33,65863.72,43.6,-0.99977,0.0,0.02135]
[1780514359446,61.33,65863.72,43.6,-0.99977,0.0,0.02135]
[1780514359815,61.33,65858.54,43.6,-0.99978,0.0,0.0211]
[1780514360822,61.33,65856.56,43.6,-0.99978,0.0,0.021]
[1780514361829,61.33,65860.11,43.6,-0.99978,0.0,0.02117]
[1780514362835,61.33,65860.91,43.6,-0.99977,0.0,0.02121]
[1780514363875,61.33,65860.91,43.6,-0.99977,0.0,0.02121]
[1780514363958,61.33,65860.91,43.6,-0.99977,0.0,0.02121]
[1780514364058,61.33,65850.66,43.6,-0.99978,0.0,0.02072]
[1780514364910,61.33,65850.66,43.6,-0.99978,0.0,0.02072]
[1780514364984,61.33,65843.66,43.6,-0.99978,0.0,0.02038]
[1780514365857,61.33,65841.52,43.6,-0.99979,0.0,0.02028]
[1780514366864,61.33,65839.42,43.6,-0.99979,0.0,0.02019]
[1780514367871,61.33,65838.66,43.6,-0.99979,0.0,0.02015]
[1780514368726,61.33,65838.66,43.6,-0.99979,0.0,0.02015]
[1780514368878,61.33,65845.08,43.6,-0.99978,0.0,0.02045]
[1780514369885,61.33,65850.58,43.6,-0.99978,0.0,0.02071]
[1780514370720,61.33,65850.58,43.6,-0.99978,0.0,0.02071]
[1780514370894,61.33,65847.72,43.6,-0.99978,0.0,0.02058]
[1780514371901,61.33,65841.59,43.6,-0.99979,0.0,0.02011]
[1780514372908,61.33,65839.89,43.6,-0.99979,0.0,0.02003]
[1780514374923,61.33,65832.82,43.6,-0.99979,0.0,0.0197]
[1780514375930,61.33,65820.58,43.6,-0.9998,0.0,0.01915]
[1780514377140,61.33,65818.27,43.6,-0.9998,0.0,0.01905]
[1780514377944,61.33,65820.77,43.6,-0.9998,0.0,0.01916]
[1780514378951,61.33,65826.18,43.6,-0.9998,0.0,0.0194]
[1780514379958,61.33,65836.79,43.6,-0.99979,0.0,0.01989]
[1780514380644,61.33,65836.79,43.6,-0.99979,0.0,0.01989]
[1780514380965,61.33,65842.21,43.6,-0.99979,0.0,0.02014]
[1780514381972,61.33,65845.4,43.6,-0.99979,0.0,0.02029]
[1780514382515,61.33,65845.4,43.6,-0.99979,0.0,0.02029]
[1780514383013,61.33,65845.4,43.6,-0.99979,0.0,0.02029]
[1780514383108,61.33,65856.19,43.6,-0.99978,0.0,0.0208]
[1780514384102,61.33,65863.95,43.6,-0.99978,0.0,0.02117]
[1780514384992,61.33,65861.07,43.6,-0.99978,0.0,0.02103]
[1780514386002,61.33,65858.83,43.6,-0.99978,0.0,0.02092]
[1780514386449,61.33,65858.83,43.6,-0.99978,0.0,0.02092]
[1780514387009,61.33,65848.9,43.6,-0.99978,0.0,0.02045]
[1780514388018,61.33,65842.33,43.6,-0.99979,0.0,0.02014]
[1780514389032,61.33,65843.27,43.6,-0.99979,0.0,0.02019]
[1780514390040,61.33,65842.62,43.6,-0.99979,0.0,0.02016]
[1780514391047,61.33,65843.52,43.6,-0.99979,0.0,0.0202]
[1780514392054,61.33,65841.27,43.6,-0.99979,0.0,0.02009]
[1780514393061,61.33,65839.37,43.6,-0.99979,0.0,0.02001]
[1780514395075,61.33,65840.65,43.6,-0.99979,0.0,0.02006]
[1780514396082,61.33,65843.96,43.6,-0.99979,0.0,0.02022]
[1780514397089,61.33,65844.45,43.6,-0.99979,0.0,0.02024]
[1780514398096,61.33,65849.94,43.6,-0.99978,0.0,0.0205]
[1780514399102,61.33,65851.83,43.6,-0.99978,0.0,0.02059]
[1780514400110,61.33,65852.58,43.6,-0.99978,0.0,0.02062]
[1780514403216,61.33,65855.6,43.6,-0.99978,0.0,0.02077]
[1780514404223,61.33,65849.13,43.6,-0.99978,0.0,0.02046]
[1780514405232,61.33,65842.52,43.6,-0.99979,0.0,0.02015]
[1780514406239,61.33,65839.46,43.6,-0.99979,0.0,0.02001]
[1780514407246,61.33,65837.21,43.6,-0.99979,0.0,0.01991]
[1780514408253,61.33,65839.27,43.6,-0.99979,0.0,0.02]
[1780514409260,61.33,65840.08,43.6,-0.99979,0.0,0.02004]
[1780514410267,61.33,65839.66,43.6,-0.99979,0.0,0.02002]
[1780514412281,61.33,65841.94,43.6,-0.99979,0.0,0.02012]
[1780514413907,61.33,65841.94,43.6,-0.99979,0.0,0.02012]
[1780514415015,61.33,65831.98,43.6,-0.99979,0.0,0.01967]
[1780514415303,61.33,65826.12,43.6,-0.9998,0.0,0.0194]
[1780514416310,61.33,65824.97,43.6,-0.9998,0.0,0.01935]
[1780514417356,61.33,65824.97,43.6,-0.9998,0.0,0.01935]
[1780514417423,61.33,65828.13,43.6,-0.99979,0.0,0.01949]
[1780514418325,61.33,65832.87,43.6,-0.99979,0.0,0.01971]
[1780514419332,61.33,65835.35,43.6,-0.99979,0.0,0.01982]
[1780514420339,61.33,65838.22,43.6,-0.99979,0.0,0.01995]
[1780514421346,61.33,65839.63,43.6,-0.99979,0.0,0.02002]
[1780514422353,61.33,65837.39,43.6,-0.99979,0.0,0.01991]
[1780514423360,61.33,65840.39,43.6,-0.99979,0.0,0.02005]
[1780514424367,61.33,65844.51,43.6,-0.99979,0.0,0.02024]
[1780514425374,61.33,65845.26,43.6,-0.99979,0.0,0.02028]
[1780514427388,61.33,65842.88,43.6,-0.99979,0.0,0.02017]
[1780514428395,61.33,65843.35,43.6,-0.99979,0.0,0.02019]
[1780514429402,61.33,65845.02,43.6,-0.99979,0.0,0.02027]
[1780514430409,61.33,65846.39,43.6,-0.99978,0.0,0.02033]
[1780514431416,61.33,65849.44,43.6,-0.99978,0.0,0.0203]
[1780514432422,61.33,65850.25,43.6,-0.99978,0.0,0.02033]
[1780514435444,61.33,65849.36,43.6,-0.99978,0.0,0.02029]
[1780514437458,61.33,65842.46,43.6,-0.99979,0.0,0.01997]
[1780514438465,61.33,65834.25,43.6,-0.99979,0.0,0.01959]
[1780514439471,61.33,65833.07,43.6,-0.99979,0.0,0.01954]
[1780514440479,61.33,65834.75,43.6,-0.99979,0.0,0.01962]
[1780514441485,61.33,65835.33,43.6,-0.99979,0.0,0.01964]
[1780514442493,61.33,65834.82,43.6,-0.99979,0.0,0.01962]
[1780514443500,61.33,65833.25,43.6,-0.99979,0.0,0.01955]
[1780514444507,61.33,65833.89,43.6,-0.99979,0.0,0.01958]
[1780514445526,61.33,65834.33,43.6,-0.99979,0.0,0.0196]
[1780514446533,61.33,65837.15,43.6,-0.99979,0.0,0.01973]
[1780514447540,61.33,65835.37,43.6,-0.99979,0.0,0.01965]
[1780514448550,61.33,65838.82,43.6,-0.99979,0.0,0.0198]
[1780514449554,61.33,65838.33,43.6,-0.99979,0.0,0.01978]
[1780514450561,61.33,65838.89,43.6,-0.99979,0.0,0.01981]
[1780514451568,61.33,65840.93,43.6,-0.99979,0.0,0.0199]
[1780514454589,61.33,65840.33,43.6,-0.99979,0.0,0.01987]
[1780514455596,61.33,65840.71,43.6,-0.99979,0.0,0.01989]
[1780514456603,61.33,65839.95,43.6,-0.99979,0.0,0.01985]
[1780514458617,61.33,65839.34,43.6,-0.99979,0.0,0.01983]
[1780514460631,61.33,65838.86,43.6,-0.99979,0.0,0.0198]
[1780514461638,61.33,65839.7,43.6,-0.99979,0.0,0.01984]
[1780514462645,61.33,65840.19,43.6,-0.99979,0.0,0.01987]
[1780514463652,61.33,65839.65,43.6,-0.99979,0.0,0.01984]
[1780514464659,61.33,65839.16,43.6,-0.99979,0.0,0.01982]
[1780514465667,61.33,65840.01,43.6,-0.99979,0.0,0.01986]
[1780514466674,61.33,65839.37,43.6,-0.99979,0.0,0.01983]
[1780514467681,61.33,65838.93,43.6,-0.99979,0.0,0.01981]
[1780514469695,61.33,65836.51,43.6,-0.99979,0.0,0.0197]
[1780514470916,61.33,65824.4,43.6,-0.9998,0.0,0.01915]
[1780514471708,61.33,65822.31,43.6,-0.9998,0.0,0.01906]
[1780514474730,61.33,65821.92,43.6,-0.9998,0.0,0.01904]
[1780514475737,61.33,65821.52,43.6,-0.9998,0.0,0.01902]
[1780514476744,61.33,65820.26,43.6,-0.9998,0.0,0.01897]
[1780514477751,61.33,65819.75,43.6,-0.9998,0.0,0.01895]
[1780514478762,61.33,65818.64,43.6,-0.9998,0.0,0.0189]
[1780514479769,61.33,65816.58,43.6,-0.9998,0.0,0.01881]
[1780514480933,61.33,65816.58,43.6,-0.9998,0.0,0.01881]
[1780514480993,61.33,65816.58,43.6,-0.9998,0.0,0.01881]
[1780514481109,61.33,65816.58,43.6,-0.9998,0.0,0.01881]
[1780514481281,61.33,65816.09,43.6,-0.9998,0.0,0.01879]
[1780514481783,61.33,65802.31,43.6,-0.99981,0.0,0.01819]
[1780514482294,61.33,65802.31,43.6,-0.99981,0.0,0.01819]
[1780514483078,61.33,65802.31,43.6,-0.99981,0.0,0.01819]
[1780514483133,61.33,65792.28,43.6,-0.99981,0.0,0.01777]
[1780514484205,61.33,65791.43,43.6,-0.99981,0.0,0.01774]
[1780514484804,61.33,65787.68,43.6,-0.99982,0.0,0.01758]
[1780514486012,61.33,65787.68,43.6,-0.99982,0.0,0.01758]
[1780514486043,61.33,65778.59,43.6,-0.99982,0.0,0.01721]
[1780514487198,61.33,65778.59,43.6,-0.99982,0.0,0.01721]
[1780514487267,61.33,65762.13,43.6,-0.99983,0.0,0.01656]
[1780514487585,61.33,65762.13,43.6,-0.99983,0.0,0.01656]
[1780514487799,61.33,65762.13,43.6,-0.99983,0.0,0.01656]
[1780514488318,61.33,65752.66,43.6,-0.99983,0.0,0.0162]
[1780514488776,61.33,65752.66,43.6,-0.99983,0.0,0.0162]
[1780514488836,61.33,65744.06,43.6,-0.99983,0.0,0.01587]
[1780514489844,61.33,65740.47,43.6,-0.99984,0.0,0.01574]
[1780514491234,61.33,65738.7,43.6,-0.99984,0.0,0.01553]
[1780514491859,61.33,65734.31,43.6,-0.99984,0.0,0.01537]
[1780514492866,61.33,65732.35,43.6,-0.99984,0.0,0.0153]
[1780514493873,61.33,65731.16,43.6,-0.99984,0.0,0.01525]
[1780514494356,61.33,65731.16,43.6,-0.99984,0.0,0.01525]
[1780514494436,61.33,65731.16,43.6,-0.99984,0.0,0.01525]
[1780514495225,61.33,65731.16,43.6,-0.99984,0.0,0.01525]
[1780514495302,61.33,65724.76,43.6,-0.99984,0.0,0.01502]
[1780514495534,61.33,65724.76,43.6,-0.99984,0.0,0.01502]
[1780514495887,61.33,65722.57,43.6,-0.99984,0.0,0.01495]
[1780514496894,61.33,65732.32,43.6,-0.99984,0.0,0.01529]
[1780514497901,61.33,65735.88,43.6,-0.99984,0.0,0.01542]
[1780514498908,61.33,65740.85,43.6,-0.99984,0.0,0.01561]
[1780514499813,61.33,65740.85,43.6,-0.99984,0.0,0.01561]
[1780514499915,61.33,65744.54,43.6,-0.99984,0.0,0.01574]
[1780514500922,61.33,65745.73,43.6,-0.99984,0.0,0.01579]
[1780514502015,61.33,65745.73,43.6,-0.99984,0.0,0.01579]
[1780514502078,61.33,65743.45,43.6,-0.99984,0.0,0.0157]
[1780514502938,61.33,65741.3,43.6,-0.99984,0.0,0.01562]
[1780514503944,61.33,65739.71,43.6,-0.99984,0.0,0.01556]
[1780514504952,61.33,65738.14,43.6,-0.99984,0.0,0.01551]
[1780514505959,61.33,65736.16,43.6,-0.99984,0.0,0.01543]
[1780514506966,61.33,65733.67,43.6,-0.99984,0.0,0.01534]
[1780514507973,61.33,65734.81,43.6,-0.99984,0.0,0.01538]
[1780514508980,61.33,65735.71,43.6,-0.99984,0.0,0.01542]
[1780514509987,61.33,65736.65,43.6,-0.99984,0.0,0.01545]
[1780514510994,61.33,65734.62,43.6,-0.99984,0.0,0.01538]
[1780514512008,61.33,65737.27,43.6,-0.99984,0.0,0.01547]
[1780514512762,61.33,65737.27,43.6,-0.99984,0.0,0.01547]
[1780514513026,61.33,65725.97,43.6,-0.99984,0.0,0.01507]
[1780514514098,61.33,65725.97,43.6,-0.99984,0.0,0.01507]
[1780514514292,61.33,65712.3,43.6,-0.99985,0.0,0.01459]
[1780514515033,61.33,65710.58,43.6,-0.99985,0.0,0.01453]
[1780514516042,61.33,65705.6,43.6,-0.99985,0.0,0.01435]
[1780514517049,61.33,65703.91,43.6,-0.99985,0.0,0.0143]
[1780514518056,61.33,65712.13,43.6,-0.99985,0.0,0.01458]
[1780514519063,61.33,65718.94,43.6,-0.99985,0.0,0.01482]
[1780514520070,61.33,65716.15,43.6,-0.99985,0.0,0.01472]
[1780514521077,61.33,65715.55,43.6,-0.99985,0.0,0.0147]
[1780514522084,61.33,65717.01,43.6,-0.99985,0.0,0.01475]
[1780514523090,61.33,65712.7,43.6,-0.99985,0.0,0.0146]
[1780514524118,61.33,65699.1,43.6,-0.99985,0.0,0.01413]
[1780514525123,61.33,65700.28,43.6,-0.99985,0.0,0.01417]
[1780514526131,61.33,65701.04,43.6,-0.99985,0.0,0.0142]
[1780514527140,61.33,65704.94,43.6,-0.99985,0.0,0.01433]
[1780514528146,61.33,65703.51,43.6,-0.99985,0.0,0.01428]
[1780514529153,61.33,65709.71,43.6,-0.99985,0.0,0.0145]
[1780514530160,61.33,65709.09,43.6,-0.99985,0.0,0.01447]
[1780514531167,61.33,65705.55,43.6,-0.99985,0.0,0.01435]
[1780514532176,61.33,65702.9,43.6,-0.99985,0.0,0.01426]
[1780514533183,61.33,65701.36,43.6,-0.99985,0.0,0.01421]
[1780514535197,61.33,65702.4,43.6,-0.99985,0.0,0.01425]
[1780514536204,61.33,65702.01,43.6,-0.99985,0.0,0.01423]
[1780514537211,61.33,65703.04,43.6,-0.99985,0.0,0.01427]
[1780514538218,61.33,65700.74,43.6,-0.99985,0.0,0.01419]
[1780514539225,61.33,65700.26,43.6,-0.99985,0.0,0.01417]
[1780514540215,61.33,65700.26,43.6,-0.99985,0.0,0.01417]
[1780514540255,61.33,65700.59,43.6,-0.99985,0.0,0.01418]
[1780514540504,61.33,65700.59,43.6,-0.99985,0.0,0.01418]
[1780514541246,61.33,65688.57,43.6,-0.99986,0.0,0.01378]
[1780514541607,61.33,65688.57,43.6,-0.99986,0.0,0.01378]
[1780514542187,61.33,65688.57,43.6,-0.99986,0.0,0.01378]
[1780514542256,61.33,65690.31,43.6,-0.99986,0.0,0.01384]
[1780514542686,61.33,65690.31,43.6,-0.99986,0.0,0.01384]
[1780514543263,61.33,65678.85,43.6,-0.99986,0.0,0.01347]
[1780514543895,61.33,65678.85,43.6,-0.99986,0.0,0.01347]
[1780514544270,61.33,65675.88,43.6,-0.99986,0.0,0.01337]
[1780514544535,61.33,65675.88,43.6,-0.99986,0.0,0.01337]
[1780514545277,61.33,65671.57,43.6,-0.99986,0.0,0.01324]
[1780514545524,61.33,65671.57,43.6,-0.99986,0.0,0.01324]
[1780514545857,61.33,65671.57,43.6,-0.99986,0.0,0.01324]
[1780514546285,61.33,65654.87,43.6,-0.99987,0.0,0.01272]
[1780514547325,61.33,65654.87,43.6,-0.99987,0.0,0.01272]
[1780514547373,61.33,65647.05,43.6,-0.99987,0.0,0.01248]
[1780514547847,61.33,65647.05,43.6,-0.99987,0.0,0.01248]
[1780514548299,61.33,65643.46,43.6,-0.99987,0.0,0.01237]
[1780514549376,61.33,65643.46,43.6,-0.99987,0.0,0.01237]
[1780514549313,61.33,65644.11,43.6,-0.99987,0.0,0.01239]
[1780514550321,61.33,65641.03,43.6,-0.99987,0.0,0.0123]
[1780514550433,61.33,65641.03,43.6,-0.99987,0.0,0.0123]
[1780514550659,61.33,65641.03,43.6,-0.99987,0.0,0.0123]
[1780514551330,61.33,65640.47,43.6,-0.99987,0.0,0.01217]
[1780514551949,61.33,65640.47,43.6,-0.99987,0.0,0.01217]
[1780514552335,61.33,65647.45,43.6,-0.99987,0.0,0.01237]
[1780514552704,61.33,65647.45,43.6,-0.99987,0.0,0.01237]
[1780514553342,61.33,65657.44,43.6,-0.99987,0.0,0.01267]
[1780514553939,61.33,65657.44,43.6,-0.99987,0.0,0.01267]
[1780514554349,61.33,65652.49,43.6,-0.99987,0.0,0.01252]
[1780514555356,61.33,65651.06,43.6,-0.99987,0.0,0.01248]
[1780514556363,61.33,65647.98,43.6,-0.99987,0.0,0.01239]
[1780514557370,61.33,65642.79,43.6,-0.99987,0.0,0.01223]
[1780514558377,61.33,65641.16,43.6,-0.99987,0.0,0.01219]
[1780514559327,61.33,65641.16,43.6,-0.99987,0.0,0.01219]
[1780514559392,61.33,65646.45,43.6,-0.99987,0.0,0.01234]
[1780514560401,61.33,65648.19,43.6,-0.99987,0.0,0.01239]
[1780514560462,61.33,65648.19,43.6,-0.99987,0.0,0.01239]
[1780514561040,61.33,65648.19,43.6,-0.99987,0.0,0.01239]
[1780514561408,61.33,65649.73,43.6,-0.99987,0.0,0.01244]
[1780514562525,61.33,65649.73,43.6,-0.99987,0.0,0.01244]
[1780514562585,61.33,65647.72,43.6,-0.99987,0.0,0.01238]
[1780514563983,61.33,65645.01,43.6,-0.99987,0.0,0.0123]
[1780514564429,61.33,65644.21,43.6,-0.99987,0.0,0.01228]
[1780514565436,61.33,65643.46,43.6,-0.99987,0.0,0.01225]
[1780514566443,61.33,65632.03,43.6,-0.99988,0.0,0.01192]
[1780514567450,61.33,65631.28,43.6,-0.99988,0.0,0.0119]
[1780514568457,61.33,65632.31,43.6,-0.99988,0.0,0.01193]
[1780514569464,61.33,65630.56,43.6,-0.99988,0.0,0.01188]
[1780514570471,61.33,65631.58,43.6,-0.99988,0.0,0.01191]
[1780514571478,61.33,65635.07,43.6,-0.99988,0.0,0.01201]
[1780514572485,61.33,65640.14,43.6,-0.99988,0.0,0.01216]
[1780514573493,61.33,65637.16,43.6,-0.99988,0.0,0.01207]
[1780514574500,61.33,65634.51,43.6,-0.99988,0.0,0.01199]
[1780514576515,61.33,65629.1,43.6,-0.99988,0.0,0.01184]
[1780514577522,61.33,65621.57,43.6,-0.99988,0.0,0.01162]
[1780514578529,61.33,65620.14,43.6,-0.99988,0.0,0.01158]
[1780514579536,61.33,65619.52,43.6,-0.99988,0.0,0.01156]
[1780514580543,61.33,65620.83,43.6,-0.99988,0.0,0.0116]
[1780514581719,61.33,65621.78,43.6,-0.99988,0.0,0.01163]
[1780514582557,61.33,65629.82,43.6,-0.99988,0.0,0.01186]
[1780514583564,61.33,65630.68,43.6,-0.99988,0.0,0.01188]
[1780514584571,61.33,65636.24,43.6,-0.99988,0.0,0.01204]
[1780514586125,61.33,65636.24,43.6,-0.99988,0.0,0.01204]
[1780514586184,61.33,65648.65,43.6,-0.99987,0.0,0.01241]
[1780514586503,61.33,65648.65,43.6,-0.99987,0.0,0.01241]
[1780514586585,61.33,65652.31,43.6,-0.99987,0.0,0.01252]
[1780514587667,61.33,65652.31,43.6,-0.99987,0.0,0.01252]
[1780514588286,61.33,65661.42,43.6,-0.99987,0.0,0.01279]
[1780514588599,61.33,65666.76,43.6,-0.99987,0.0,0.01296]
[1780514589606,61.33,65664.26,43.6,-0.99987,0.0,0.01288]
[1780514591391,61.33,65664.26,43.6,-0.99987,0.0,0.01288]
[1780514591428,61.33,65659.03,43.6,-0.99987,0.0,0.01272]
[1780514592342,61.33,65649.7,43.6,-0.99987,0.0,0.01244]
[1780514592628,61.33,65645.96,43.6,-0.99987,0.0,0.01233]
[1780514593635,61.33,65646.42,43.6,-0.99987,0.0,0.01234]
[1780514595006,61.33,65648.4,43.6,-0.99987,0.0,0.0124]
[1780514597137,61.33,65648.56,43.6,-0.99987,0.0,0.01241]
[1780514597220,61.33,65648.56,43.6,-0.99987,0.0,0.01241]
[1780514597321,61.33,65651.99,43.6,-0.99987,0.0,0.01251]
[1780514598188,61.33,65651.99,43.6,-0.99987,0.0,0.01251]
[1780514598289,61.33,65646.7,43.6,-0.99987,0.0,0.01235]
[1780514598669,61.33,65641.9,43.6,-0.99987,0.0,0.01221]
[1780514599677,61.33,65640.71,43.6,-0.99987,0.0,0.01217]
[1780514600684,61.33,65638.05,43.6,-0.99988,0.0,0.01209]
[1780514601691,61.33,65638.55,43.6,-0.99988,0.0,0.01211]
[1780514602698,61.33,65639.24,43.6,-0.99988,0.0,0.01213]
[1780514603705,61.33,65638.54,43.6,-0.99988,0.0,0.01211]
[1780514604712,61.33,65637.22,43.6,-0.99988,0.0,0.01207]
[1780514605719,61.33,65635.8,43.6,-0.99988,0.0,0.01203]
[1780514606726,61.33,65636.14,43.6,-0.99988,0.0,0.01204]
[1780514607733,61.33,65635.04,43.6,-0.99988,0.0,0.01201]
[1780514608740,61.33,65640.41,43.6,-0.99987,0.0,0.01216]
[1780514609747,61.33,65641.75,43.6,-0.99987,0.0,0.0122]
[1780514610753,61.33,65644.29,43.6,-0.99987,0.0,0.01228]
[1780514611761,61.33,65648.09,43.6,-0.99987,0.0,0.01227]
[1780514612768,61.33,65649.93,43.6,-0.99987,0.0,0.01233]
[1780514613775,61.33,65651.98,43.6,-0.99987,0.0,0.01239]
[1780514614782,61.33,65654.79,43.6,-0.99987,0.0,0.01247]
[1780514615789,61.33,65657.53,43.6,-0.99987,0.0,0.01256]
[1780514616922,61.33,65657.53,43.6,-0.99987,0.0,0.01256]
[1780514616946,61.33,65662.87,43.6,-0.99987,0.0,0.01272]
[1780514617939,61.33,65662.87,43.6,-0.99987,0.0,0.01272]
[1780514618111,61.33,65672.23,43.6,-0.99987,0.0,0.01301]
[1780514618810,61.33,65673.14,43.6,-0.99987,0.0,0.01304]
[1780514620240,61.33,65672.63,43.6,-0.99987,0.0,0.01302]
[1780514620824,61.33,65673.14,43.6,-0.99987,0.0,0.01304]
[1780514621831,61.33,65674.2,43.6,-0.99986,0.0,0.01307]
[1780514622838,61.33,65677.52,43.6,-0.99986,0.0,0.01317]
[1780514623845,61.33,65678.45,43.6,-0.99986,0.0,0.0132]
[1780514624852,61.33,65679.2,43.6,-0.99986,0.0,0.01323]
[1780514625859,61.33,65685.49,43.6,-0.99986,0.0,0.01343]
[1780514626866,61.33,65687.72,43.6,-0.99986,0.0,0.0135]
[1780514627873,61.33,65688.74,43.6,-0.99986,0.0,0.01353]
[1780514628880,61.33,65682.34,43.6,-0.99986,0.0,0.01333]
[1780514629887,61.33,65674.11,43.6,-0.99987,0.0,0.01307]
[1780514630894,61.33,65674.55,43.6,-0.99986,0.0,0.01308]
[1780514631901,61.33,65671.02,43.6,-0.99987,0.0,0.01297]
[1780514632908,61.33,65667.15,43.6,-0.99987,0.0,0.01285]
[1780514633915,61.33,65667.72,43.6,-0.99987,0.0,0.01287]
[1780514635929,61.33,65664.38,43.6,-0.99987,0.0,0.01276]
[1780514636941,61.33,65660.03,43.6,-0.99987,0.0,0.01263]
[1780514637948,61.33,65658.3,43.6,-0.99987,0.0,0.01258]
[1780514638955,61.33,65665.25,43.6,-0.99987,0.0,0.01279]
[1780514639962,61.33,65667.64,43.6,-0.99987,0.0,0.01286]
[1780514640970,61.33,65667.15,43.6,-0.99987,0.0,0.01285]
[1780514641977,61.33,65668.06,43.6,-0.99987,0.0,0.01288]
[1780514642984,61.33,65670.29,43.6,-0.99987,0.0,0.01295]
[1780514643990,61.33,65668.43,43.6,-0.99987,0.0,0.01289]
[1780514644998,61.33,65664.93,43.6,-0.99987,0.0,0.01278]
[1780514646005,61.33,65665.41,43.6,-0.99987,0.0,0.0128]
[1780514648019,61.33,65668.06,43.6,-0.99987,0.0,0.01288]
[1780514649025,61.33,65670.13,43.6,-0.99987,0.0,0.01294]
[1780514650033,61.33,65673.96,43.6,-0.99987,0.0,0.01306]
[1780514651040,61.33,65675.17,43.6,-0.99986,0.0,0.0131]
[1780514652062,61.33,65672.29,43.6,-0.99987,0.0,0.01301]
[1780514653066,61.33,65668.35,43.6,-0.99987,0.0,0.01289]
[1780514654073,61.33,65664.85,43.6,-0.99987,0.0,0.01278]
[1780514656087,61.33,65666.16,43.6,-0.99987,0.0,0.01282]
[1780514658101,61.33,65665.14,43.6,-0.99987,0.0,0.01279]
[1780514659107,61.33,65664.63,43.6,-0.99987,0.0,0.01277]
[1780514660115,61.33,65663.92,43.6,-0.99987,0.0,0.01275]
[1780514661122,61.33,65665.25,43.6,-0.99987,0.0,0.01279]
[1780514662129,61.33,65665.92,43.6,-0.99987,0.0,0.01281]
[1780514663136,61.33,65667.35,43.6,-0.99987,0.0,0.01286]
[1780514665150,61.33,65667.81,43.6,-0.99987,0.0,0.01287]
[1780514666157,61.33,65668.38,43.6,-0.99987,0.0,0.01289]
[1780514668171,61.33,65669.8,43.6,-0.99987,0.0,0.01293]
[1780514669178,61.33,65670.37,43.6,-0.99987,0.0,0.01295]
[1780514671192,61.33,65671.47,43.6,-0.99987,0.0,0.01286]
[1780514672199,61.33,65670.79,43.6,-0.99987,0.0,0.01284]
[1780514677233,61.33,65670.39,43.6,-0.99987,0.0,0.01283]
[1780514679248,61.33,65664.92,43.6,-0.99987,0.0,0.01266]
[1780514680255,61.33,65663.39,43.6,-0.99987,0.0,0.01261]
[1780514681262,61.33,65662.36,43.6,-0.99987,0.0,0.01258]
[1780514682269,61.33,65663.75,43.6,-0.99987,0.0,0.01262]
[1780514684283,61.33,65663.07,43.6,-0.99987,0.0,0.0126]
[1780514685290,61.33,65663.51,43.6,-0.99987,0.0,0.01262]
[1780514686297,61.33,65663.97,43.6,-0.99987,0.0,0.01263]
[1780514690325,61.33,65662.63,43.6,-0.99987,0.0,0.01259]
[1780514691332,61.33,65664.26,43.6,-0.99987,0.0,0.01264]
[1780514692339,61.33,65665.38,43.6,-0.99987,0.0,0.01267]
[1780514696367,61.33,65662.66,43.6,-0.99987,0.0,0.01259]
[1780514697374,61.33,65660.69,43.6,-0.99987,0.0,0.01253]
[1780514698381,61.33,65661.77,43.6,-0.99987,0.0,0.01256]
[1780514699388,61.33,65662.64,43.6,-0.99987,0.0,0.01259]
[1780514700395,61.33,65663.61,43.6,-0.99987,0.0,0.01262]
[1780514701403,61.33,65664.23,43.6,-0.99987,0.0,0.01264]
[1780514702412,61.33,65664.85,43.6,-0.99987,0.0,0.01266]
[1780514703419,61.33,65664.31,43.6,-0.99987,0.0,0.01264]
[1780514704426,61.33,65663.72,43.6,-0.99987,0.0,0.01262]
[1780514705433,61.33,65664.38,43.6,-0.99987,0.0,0.01264]
[1780514706440,61.33,65662.99,43.6,-0.99987,0.0,0.0126]
[1780514707447,61.33,65662.1,43.6,-0.99987,0.0,0.01257]
[1780514708454,61.33,65657.01,43.6,-0.99987,0.0,0.01242]
[1780514710468,61.33,65658.33,43.6,-0.99987,0.0,0.01246]
[1780514711475,61.33,65656.97,43.6,-0.99987,0.0,0.01242]
[1780514712482,61.33,65654.83,43.6,-0.99987,0.0,0.01236]
[1780514713488,61.33,65654.26,43.6,-0.99987,0.0,0.01234]
[1780514715503,61.33,65662.88,43.6,-0.99987,0.0,0.0126]
[1780514716510,61.33,65655.22,43.6,-0.99987,0.0,0.01237]
[1780514717517,61.33,65661.26,43.6,-0.99987,0.0,0.01255]
[1780514718524,61.33,65659.71,43.6,-0.99987,0.0,0.0125]
[1780514719531,61.33,65659.17,43.6,-0.99987,0.0,0.01249]
[1780514720538,61.33,65657.67,43.6,-0.99987,0.0,0.01244]
[1780514721545,61.33,65661.01,43.6,-0.99987,0.0,0.01254]
[1780514722552,61.33,65662.47,43.6,-0.99987,0.0,0.01259]
[1780514724566,61.33,65673.79,43.6,-0.99987,0.0,0.01293]
[1780514725573,61.33,65671.32,43.6,-0.99987,0.0,0.01286]
[1780514726579,61.33,65667.02,43.6,-0.99987,0.0,0.01272]
[1780514727809,61.33,65667.02,43.6,-0.99987,0.0,0.01272]
[1780514727891,61.33,65665.68,43.6,-0.99987,0.0,0.01268]
[1780514729414,61.33,65665.68,43.6,-0.99987,0.0,0.01268]
[1780514729429,61.33,65656.97,43.6,-0.99987,0.0,0.01242]
[1780514730437,61.33,65656.97,43.6,-0.99987,0.0,0.01242]
[1780514730515,61.33,65654.71,43.6,-0.99987,0.0,0.01235]
[1780514731182,61.33,65644.08,43.6,-0.99988,0.0,0.01192]
[1780514731618,61.33,65642.79,43.6,-0.99988,0.0,0.01189]
[1780514732624,61.33,65642.15,43.6,-0.99988,0.0,0.01187]
[1780514733632,61.33,65643.83,43.6,-0.99988,0.0,0.01192]
[1780514735646,61.33,65649.28,43.6,-0.99988,0.0,0.01207]
[1780514736653,61.33,65649.32,43.6,-0.99988,0.0,0.01208]
[1780514739426,61.33,65649.47,43.6,-0.99988,0.0,0.01208]
[1780514739439,61.33,65654.18,43.6,-0.99987,0.0,0.01222]
[1780514740470,61.33,65654.18,43.6,-0.99987,0.0,0.01222]
[1780514740532,61.33,65660.61,43.6,-0.99987,0.0,0.01241]
[1780514741399,61.33,65672.28,43.6,-0.99987,0.0,0.01276]
[1780514741694,61.33,65673.88,43.6,-0.99987,0.0,0.01281]
[1780514742701,61.33,65679.22,43.6,-0.99987,0.0,0.01298]
[1780514743708,61.33,65674.33,43.6,-0.99987,0.0,0.01283]
[1780514746749,61.33,65671.75,43.6,-0.99987,0.0,0.01275]
[1780514747739,61.33,65651.25,43.6,-0.99988,0.0,0.01213]
[1780514748743,61.33,65651.91,43.6,-0.99987,0.0,0.01215]
[1780514749750,61.33,65651.03,43.6,-0.99988,0.0,0.01213]
[1780514753778,61.33,65650.56,43.6,-0.99988,0.0,0.01211]
[1780514755792,61.33,65651.1,43.6,-0.99988,0.0,0.01213]
[1780514756799,61.33,65650.66,43.6,-0.99988,0.0,0.01211]
[1780514760827,61.33,65650.32,43.6,-0.99988,0.0,0.0121]
[1780514761834,61.33,65649.37,43.6,-0.99988,0.0,0.01208]
[1780514763433,61.33,65649.37,43.6,-0.99988,0.0,0.01208]
[1780514763505,61.33,65649.37,43.6,-0.99988,0.0,0.01208]
[1780514763614,61.33,65649.67,43.6,-0.99988,0.0,0.01209]
[1780514764449,61.33,65649.67,43.6,-0.99988,0.0,0.01209]
[1780514764676,61.33,65649.67,43.6,-0.99988,0.0,0.01209]
[1780514764534,61.33,65643.16,43.6,-0.99988,0.0,0.0119]
[1780514765515,61.33,65629.99,43.6,-0.99988,0.0,0.01152]
[1780514765864,61.33,65629.11,43.6,-0.99988,0.0,0.0115]
[1780514767878,61.33,65627.9,43.6,-0.99988,0.0,0.01146]
[1780514770200,61.33,65628.3,43.6,-0.99988,0.0,0.01148]
[1780514770899,61.33,65627.91,43.6,-0.99988,0.0,0.01147]
[1780514771906,61.33,65618.9,43.6,-0.99989,0.0,0.01122]
[1780514773021,61.33,65614.02,43.6,-0.99989,0.0,0.01108]
[1780514774927,61.33,65615.79,43.6,-0.99989,0.0,0.01113]
[1780514776427,61.33,65617.39,43.6,-0.99989,0.0,0.01118]
[1780514776940,61.33,65618.05,43.6,-0.99989,0.0,0.01119]
[1780514777948,61.33,65619.69,43.6,-0.99988,0.0,0.01124]
[1780514778955,61.33,65620.94,43.6,-0.99988,0.0,0.01127]
[1780514779962,61.33,65617.25,43.6,-0.99989,0.0,0.01117]
[1780514780970,61.33,65619.38,43.6,-0.99988,0.0,0.01123]
[1780514781977,61.33,65620.3,43.6,-0.99988,0.0,0.01126]
[1780514782984,61.33,65618.06,43.6,-0.99989,0.0,0.01119]
[1780514783991,61.33,65616.2,43.6,-0.99989,0.0,0.01114]
[1780514784998,61.33,65612.9,43.6,-0.99989,0.0,0.01105]
[1780514786005,61.33,65611.16,43.6,-0.99989,0.0,0.01101]
[1780514787012,61.33,65608.69,43.6,-0.99989,0.0,0.01094]
[1780514790034,61.33,65609.19,43.6,-0.99989,0.0,0.01095]
[1780514791032,61.33,65609.19,43.6,-0.99989,0.0,0.01095]
[1780514791174,61.33,65609.19,43.6,-0.99989,0.0,0.01095]
[1780514791424,61.33,65609.19,43.6,-0.99989,0.0,0.01095]
[1780514791556,61.33,65605.95,43.6,-0.99989,0.0,0.01076]
[1780514792061,61.33,65587.44,43.6,-0.9999,0.0,0.01029]
[1780514792810,61.33,65587.44,43.6,-0.9999,0.0,0.01029]
[1780514793370,61.33,65580.0,43.6,-0.9999,0.0,0.0101]
[1780514795095,61.33,65579.46,43.6,-0.9999,0.0,0.01009]
[1780514796102,61.33,65577.87,43.6,-0.9999,0.0,0.01005]
[1780514797109,61.33,65577.06,43.6,-0.9999,0.0,0.01003]
[1780514798116,61.33,65572.93,43.6,-0.9999,0.0,0.00993]
[1780514799123,61.33,65571.84,43.6,-0.9999,0.0,0.0099]
[1780514800130,61.33,65573.35,43.6,-0.9999,0.0,0.00994]
[1780514801136,61.33,65571.69,43.6,-0.9999,0.0,0.0099]
[1780514802566,61.33,65575.72,43.6,-0.9999,0.0,0.01]
[1780514803151,61.33,65571.87,43.6,-0.9999,0.0,0.0099]
[1780514804158,61.33,65573.17,43.6,-0.9999,0.0,0.00993]
[1780514805165,61.33,65573.71,43.6,-0.9999,0.0,0.00995]
[1780514806172,61.33,65576.93,43.6,-0.9999,0.0,0.01002]
[1780514807179,61.33,65578.47,43.6,-0.9999,0.0,0.01006]
[1780514808186,61.33,65578.84,43.6,-0.9999,0.0,0.01007]
[1780514809193,61.33,65579.5,43.6,-0.9999,0.0,0.01009]
[1780514810200,61.33,65584.14,43.6,-0.9999,0.0,0.0102]
[1780514812214,61.33,65582.96,43.6,-0.9999,0.0,0.01017]
[1780514813221,61.33,65578.71,43.6,-0.9999,0.0,0.01007]
[1780514814228,61.33,65577.38,43.6,-0.9999,0.0,0.01004]
[1780514815235,61.33,65577.02,43.6,-0.9999,0.0,0.01003]
[1780514816242,61.33,65574.75,43.6,-0.9999,0.0,0.00997]
[1780514818265,61.33,65574.28,43.6,-0.9999,0.0,0.00996]
[1780514819267,61.33,65566.41,43.6,-0.9999,0.0,0.00977]
[1780514820469,61.33,65566.41,43.6,-0.9999,0.0,0.00977]
[1780514820544,61.33,65563.62,43.6,-0.9999,0.0,0.0097]
[1780514820778,61.33,65563.62,43.6,-0.9999,0.0,0.0097]
[1780514821283,61.33,65557.86,43.6,-0.9999,0.0,0.00957]
[1780514822207,61.33,65557.86,43.6,-0.9999,0.0,0.00957]
[1780514822289,61.33,65562.51,43.6,-0.9999,0.0,0.00968]
[1780514823296,61.33,65564.05,43.6,-0.9999,0.0,0.00971]
[1780514824303,61.33,65556.0,43.6,-0.9999,0.0,0.00952]
[1780514825310,61.33,65551.1,43.6,-0.9999,0.0,0.00941]
[1780514826317,61.33,65551.2,43.6,-0.9999,0.0,0.00941]
[1780514827329,61.33,65552.48,43.6,-0.9999,0.0,0.00944]
[1780514828342,61.33,65551.76,43.6,-0.9999,0.0,0.00942]
[1780514829348,61.33,65550.9,43.6,-0.9999,0.0,0.0094]
[1780514830379,61.33,65552.46,43.6,-0.9999,0.0,0.00944]
[1780514831375,61.33,65550.15,43.6,-0.9999,0.0,0.00939]
[1780514832382,61.33,65545.14,43.6,-0.99991,0.0,0.00927]
[1780514833389,61.33,65543.11,43.6,-0.99991,0.0,0.00922]
[1780514834708,61.33,65543.11,43.6,-0.99991,0.0,0.00922]
[1780514834396,61.33,65544.38,43.6,-0.99991,0.0,0.00925]
[1780514835406,61.33,65536.64,43.6,-0.99991,0.0,0.00908]
[1780514836414,61.33,65539.41,43.6,-0.99991,0.0,0.00914]
[1780514837186,61.33,65539.41,43.6,-0.99991,0.0,0.00914]
[1780514837421,61.33,65548.13,43.6,-0.99991,0.0,0.00934]
[1780514838428,61.33,65553.52,43.6,-0.9999,0.0,0.00946]
[1780514840442,61.33,65551.79,43.6,-0.9999,0.0,0.00942]
[1780514841449,61.33,65552.3,43.6,-0.9999,0.0,0.00944]
[1780514842456,61.33,65552.86,43.6,-0.9999,0.0,0.00945]
[1780514843463,61.33,65554.95,43.6,-0.9999,0.0,0.0095]
[1780514845477,61.33,65553.09,43.6,-0.9999,0.0,0.00945]
[1780514846484,61.33,65551.76,43.6,-0.9999,0.0,0.00942]
[1780514847491,61.33,65552.66,43.6,-0.9999,0.0,0.00944]
[1780514848498,61.33,65551.02,43.6,-0.9999,0.0,0.00941]
[1780514849506,61.33,65549.54,43.6,-0.9999,0.0,0.00937]
[1780514850514,61.33,65545.37,43.6,-0.99991,0.0,0.00928]
[1780514851521,61.33,65544.66,43.6,-0.99991,0.0,0.00917]
[1780514852528,61.33,65555.91,43.6,-0.9999,0.0,0.00943]
[1780514853535,61.33,65565.44,43.6,-0.9999,0.0,0.00965]
[1780514854266,61.33,65565.44,43.6,-0.9999,0.0,0.00965]
[1780514854542,61.33,65569.14,43.6,-0.9999,0.0,0.00974]
[1780514855549,61.33,65575.03,43.6,-0.9999,0.0,0.00988]
[1780514856556,61.33,65576.11,43.6,-0.9999,0.0,0.00991]
[1780514857563,61.33,65575.22,43.6,-0.9999,0.0,0.00988]
[1780514858570,61.33,65576.89,43.6,-0.9999,0.0,0.00993]
[1780514859576,61.33,65578.02,43.6,-0.9999,0.0,0.00995]
[1780514861591,61.33,65572.21,43.6,-0.9999,0.0,0.00981]
[1780514862598,61.33,65573.3,43.6,-0.9999,0.0,0.00984]
[1780514863605,61.33,65571.53,43.6,-0.9999,0.0,0.0098]
[1780514866626,61.33,65567.38,43.6,-0.9999,0.0,0.0097]
[1780514867633,61.33,65564.79,43.6,-0.9999,0.0,0.00963]
[1780514868640,61.33,65565.49,43.6,-0.9999,0.0,0.00965]
[1780514869647,61.33,65569.07,43.6,-0.9999,0.0,0.00974]
[1780514870654,61.33,65569.84,43.6,-0.9999,0.0,0.00975]
[1780514873675,61.33,65561.97,43.6,-0.9999,0.0,0.00957]
[1780514874682,61.33,65560.3,43.6,-0.9999,0.0,0.00953]
[1780514875689,61.33,65557.01,43.6,-0.9999,0.0,0.00945]
[1780514876696,61.33,65552.73,43.6,-0.99991,0.0,0.00935]
[1780514876941,61.33,65552.73,43.6,-0.99991,0.0,0.00935]
[1780514877703,61.33,65548.84,43.6,-0.99991,0.0,0.00926]
[1780514879717,61.33,65549.62,43.6,-0.99991,0.0,0.00928]
[1780514880724,61.33,65549.08,43.6,-0.99991,0.0,0.00927]
[1780514881731,61.33,65547.9,43.6,-0.99991,0.0,0.00924]
[1780514882738,61.33,65547.18,43.6,-0.99991,0.0,0.00922]
[1780514883745,61.33,65538.05,43.6,-0.99991,0.0,0.00902]
[1780514884752,61.33,65535.83,43.6,-0.99991,0.0,0.00897]
[1780514885759,61.33,65533.63,43.6,-0.99991,0.0,0.00892]
[1780514885854,61.33,65533.63,43.6,-0.99991,0.0,0.00892]
[1780514886766,61.33,65530.77,43.6,-0.99991,0.0,0.00886]
[1780514888781,61.33,65529.22,43.6,-0.99991,0.0,0.00882]
[1780514890082,61.33,65526.3,43.6,-0.99991,0.0,0.00876]
[1780514891802,61.33,65526.72,43.6,-0.99991,0.0,0.00877]
[1780514892809,61.33,65526.19,43.6,-0.99991,0.0,0.00876]
[1780514893816,61.33,65527.5,43.6,-0.99991,0.0,0.00879]
[1780514894822,61.33,65525.0,43.6,-0.99991,0.0,0.00873]
[1780514896193,61.33,65525.0,43.6,-0.99991,0.0,0.00873]
[1780514896395,61.33,65525.0,43.6,-0.99991,0.0,0.00873]
[1780514896597,61.33,65523.54,43.6,-0.99991,0.0,0.0087]
[1780514897068,61.33,65523.54,43.6,-0.99991,0.0,0.0087]
[1780514897547,61.33,65523.54,43.6,-0.99991,0.0,0.0087]
[1780514897624,61.33,65523.54,43.6,-0.99991,0.0,0.0087]
[1780514897671,61.33,65518.71,43.6,-0.99991,0.0,0.0086]
[1780514897844,61.33,65517.33,43.6,-0.99991,0.0,0.00857]
[1780514898851,61.33,65521.37,43.6,-0.99991,0.0,0.00865]
[1780514899860,61.33,65522.43,43.6,-0.99991,0.0,0.00868]
[1780514900865,61.33,65523.91,43.6,-0.99991,0.0,0.00871]
[1780514901872,61.33,65529.77,43.6,-0.99991,0.0,0.00884]
[1780514902879,61.33,65531.5,43.6,-0.99991,0.0,0.00887]
[1780514903887,61.33,65529.43,43.6,-0.99991,0.0,0.00883]
[1780514904894,61.33,65528.15,43.6,-0.99991,0.0,0.0088]
[1780514906499,61.33,65528.15,43.6,-0.99991,0.0,0.0088]
[1780514906544,61.33,65528.15,43.6,-0.99991,0.0,0.0088]
[1780514906625,61.33,65528.74,43.6,-0.99991,0.0,0.00881]
[1780514907566,61.33,65528.74,43.6,-0.99991,0.0,0.00881]
[1780514907626,61.33,65528.74,43.6,-0.99991,0.0,0.00881]
[1780514907630,61.33,65538.89,43.6,-0.99991,0.0,0.00904]
[1780514907915,61.33,65540.63,43.6,-0.99991,0.0,0.00908]
[1780514908922,61.33,65543.39,43.6,-0.99991,0.0,0.00914]
[1780514909929,61.33,65544.21,43.6,-0.99991,0.0,0.00916]
[1780514910936,61.33,65542.38,43.6,-0.99991,0.0,0.00912]
[1780514911943,61.33,65542.45,43.6,-0.99991,0.0,0.00903]
[1780514914964,61.33,65538.79,43.6,-0.99991,0.0,0.00894]
[1780514915971,61.33,65533.7,43.6,-0.99991,0.0,0.00883]
[1780514918528,61.33,65534.27,43.6,-0.99991,0.0,0.00884]
[1780514918992,61.33,65535.16,43.6,-0.99991,0.0,0.00886]
[1780514921006,61.33,65533.88,43.6,-0.99991,0.0,0.00884]
[1780514923020,61.33,65534.27,43.6,-0.99991,0.0,0.00884]
[1780514924028,61.33,65535.22,43.6,-0.99991,0.0,0.00887]
[1780514925035,61.33,65537.82,43.6,-0.99991,0.0,0.00892]
[1780514926042,61.33,65539.71,43.6,-0.99991,0.0,0.00897]
[1780514928056,61.33,65539.28,43.6,-0.99991,0.0,0.00896]
[1780514929063,61.33,65536.17,43.6,-0.99991,0.0,0.00889]
[1780514930070,61.33,65533.47,43.6,-0.99991,0.0,0.00883]
[1780514931077,61.33,65531.62,43.6,-0.99991,0.0,0.00879]
[1780514932084,61.33,65529.37,43.6,-0.99991,0.0,0.00874]
[1780514933091,61.33,65528.29,43.6,-0.99991,0.0,0.00871]
[1780514934098,61.33,65526.18,43.6,-0.99991,0.0,0.00867]
[1780514935105,61.33,65525.23,43.6,-0.99991,0.0,0.00865]
[1780514937119,61.33,65524.42,43.6,-0.99991,0.0,0.00863]
[1780514938126,61.33,65524.9,43.6,-0.99991,0.0,0.00864]
[1780514942154,61.33,65524.2,43.6,-0.99991,0.0,0.00863]
[1780514943161,61.33,65523.74,43.6,-0.99991,0.0,0.00862]
[1780514945178,61.33,65526.4,43.6,-0.99991,0.0,0.00867]
[1780514946181,61.33,65527.19,43.6,-0.99991,0.0,0.00869]
[1780514947189,61.33,65529.46,43.6,-0.99991,0.0,0.00874]
[1780514948196,61.33,65531.15,43.6,-0.99991,0.0,0.00878]
[1780514948977,61.33,65531.15,43.6,-0.99991,0.0,0.00878]
[1780514949207,61.33,65522.98,43.6,-0.99991,0.0,0.0086]
[1780514950082,61.33,65522.98,43.6,-0.99991,0.0,0.0086]
[1780514950212,61.33,65519.52,43.6,-0.99991,0.0,0.00853]
[1780514951218,61.33,65524.97,43.6,-0.99991,0.0,0.00864]
[1780514952225,61.33,65527.02,43.6,-0.99991,0.0,0.00869]
[1780514954239,61.33,65527.11,43.6,-0.99991,0.0,0.00869]
[1780514955246,61.33,65526.54,43.6,-0.99991,0.0,0.00868]
[1780514956253,61.33,65525.71,43.6,-0.99991,0.0,0.00866]
[1780514957260,61.33,65524.48,43.6,-0.99991,0.0,0.00863]
[1780514958267,61.33,65525.28,43.6,-0.99991,0.0,0.00865]
[1780514960285,61.33,65532.31,43.6,-0.99991,0.0,0.0088]
[1780514961064,61.33,65532.31,43.6,-0.99991,0.0,0.0088]
[1780514961616,61.33,65539.38,43.6,-0.99991,0.0,0.00896]
[1780514962152,61.33,65539.38,43.6,-0.99991,0.0,0.00896]
[1780514962307,61.33,65542.74,43.6,-0.99991,0.0,0.00903]
[1780514963314,61.33,65550.21,43.6,-0.99991,0.0,0.0092]
[1780514964320,61.33,65553.88,43.6,-0.99991,0.0,0.00929]
[1780514965798,61.33,65550.07,43.6,-0.99991,0.0,0.0092]
[1780514966334,61.33,65549.42,43.6,-0.99991,0.0,0.00918]
[1780514967341,61.33,65547.16,43.6,-0.99991,0.0,0.00913]
[1780514968348,61.33,65544.22,43.6,-0.99991,0.0,0.00907]
[1780514969355,61.33,65543.48,43.6,-0.99991,0.0,0.00905]
[1780514970362,61.33,65544.7,43.6,-0.99991,0.0,0.00908]
[1780514971369,61.33,65546.29,43.6,-0.99991,0.0,0.00902]
[1780514973383,61.33,65544.92,43.6,-0.99991,0.0,0.00899]
[1780514974389,61.33,65543.54,43.6,-0.99991,0.0,0.00896]
[1780514975396,61.33,65541.79,43.6,-0.99991,0.0,0.00892]
[1780514976404,61.33,65542.17,43.6,-0.99991,0.0,0.00893]
[1780514977415,61.33,65541.38,43.6,-0.99991,0.0,0.00891]
[1780514978423,61.33,65543.8,43.6,-0.99991,0.0,0.00897]
[1780514981444,61.33,65549.39,43.6,-0.99991,0.0,0.00909]
[1780514982451,61.33,65550.54,43.6,-0.99991,0.0,0.00912]
[1780514983458,61.33,65551.09,43.6,-0.99991,0.0,0.00913]
[1780514984465,61.33,65554.36,43.6,-0.99991,0.0,0.0092]
[1780514985472,61.33,65556.63,43.6,-0.99991,0.0,0.00926]
[1780514986046,61.33,65556.63,43.6,-0.99991,0.0,0.00926]
[1780514986479,61.33,65561.27,43.6,-0.9999,0.0,0.00936]
[1780514987258,61.33,65561.27,43.6,-0.9999,0.0,0.00936]
[1780514987486,61.33,65565.46,43.6,-0.9999,0.0,0.00946]
[1780514988493,61.33,65567.83,43.6,-0.9999,0.0,0.00952]
[1780514989721,61.33,65570.02,43.6,-0.9999,0.0,0.00957]
[1780514990507,61.33,65572.7,43.6,-0.9999,0.0,0.00963]
[1780514992522,61.33,65574.31,43.6,-0.9999,0.0,0.00967]
[1780514993529,61.33,65573.74,43.6,-0.9999,0.0,0.00965]
[1780514994536,61.33,65574.21,43.6,-0.9999,0.0,0.00967]
[1780514995543,61.33,65570.28,43.6,-0.9999,0.0,0.00957]
[1780514996550,61.33,65570.72,43.6,-0.9999,0.0,0.00958]
[1780514997559,61.33,65571.25,43.6,-0.9999,0.0,0.0096]
[1780514999573,61.33,65569.62,43.6,-0.9999,0.0,0.00956]
[1780515000593,61.33,65573.21,43.6,-0.9999,0.0,0.00964]
[1780515001601,61.33,65572.36,43.6,-0.9999,0.0,0.00962]
[1780515003614,61.33,65574.53,43.6,-0.9999,0.0,0.00967]
[1780515004621,61.33,65575.56,43.6,-0.9999,0.0,0.0097]
[1780515005628,61.33,65576.45,43.6,-0.9999,0.0,0.00972]
[1780515006530,61.33,65576.45,43.6,-0.9999,0.0,0.00972]
[1780515006678,61.33,65579.53,43.6,-0.9999,0.0,0.00979]
[1780515007127,61.33,65579.53,43.6,-0.9999,0.0,0.00979]
[1780515007683,61.33,65579.53,43.6,-0.9999,0.0,0.00979]
[1780515007772,61.33,65598.79,43.6,-0.9999,0.0,0.01027]
[1780515008345,61.33,65598.79,43.6,-0.9999,0.0,0.01027]
[1780515008679,61.33,65596.95,43.6,-0.9999,0.0,0.01022]
[1780515009686,61.33,65598.45,43.6,-0.9999,0.0,0.01026]
[1780515010693,61.33,65602.36,43.6,-0.99989,0.0,0.01036]
[1780515011700,61.33,65610.81,43.6,-0.99989,0.0,0.01058]
[1780515012943,61.33,65607.42,43.6,-0.99989,0.0,0.01049]
[1780515013442,61.33,65607.42,43.6,-0.99989,0.0,0.01049]
[1780515013714,61.33,65609.93,43.6,-0.99989,0.0,0.01055]
[1780515014299,61.33,65609.93,43.6,-0.99989,0.0,0.01055]
[1780515014721,61.33,65617.38,43.6,-0.99989,0.0,0.01075]
[1780515015493,61.33,65617.38,43.6,-0.99989,0.0,0.01075]
[1780515015728,61.33,65603.66,43.6,-0.99989,0.0,0.01039]
[1780515016740,61.33,65607.15,43.6,-0.99989,0.0,0.01048]
[1780515017633,61.33,65607.15,43.6,-0.99989,0.0,0.01048]
[1780515017746,61.33,65608.49,43.6,-0.99989,0.0,0.01052]
[1780515018754,61.33,65609.73,43.6,-0.99989,0.0,0.01055]
[1780515019761,61.33,65605.93,43.6,-0.99989,0.0,0.01045]
[1780515020768,61.33,65606.73,43.6,-0.99989,0.0,0.01047]
[1780515021775,61.33,65606.34,43.6,-0.99989,0.0,0.01046]
[1780515022782,61.33,65608.07,43.6,-0.99989,0.0,0.0105]
[1780515023789,61.33,65611.53,43.6,-0.99989,0.0,0.01059]
[1780515024083,61.33,65611.53,43.6,-0.99989,0.0,0.01059]
[1780515024796,61.33,65617.0,43.6,-0.99989,0.0,0.01074]
[1780515025499,61.33,65617.0,43.6,-0.99989,0.0,0.01074]
[1780515025803,61.33,65618.12,43.6,-0.99989,0.0,0.01077]
[1780515026693,61.33,65618.12,43.6,-0.99989,0.0,0.01077]
[1780515026815,61.33,65612.64,43.6,-0.99989,0.0,0.01062]
[1780515027729,61.33,65612.64,43.6,-0.99989,0.0,0.01062]
[1780515027818,61.33,65615.91,43.6,-0.99989,0.0,0.01071]
[1780515028824,61.33,65617.07,43.6,-0.99989,0.0,0.01074]
[1780515029832,61.33,65618.36,43.6,-0.99989,0.0,0.01077]
[1780515030839,61.33,65618.83,43.6,-0.99989,0.0,0.01079]
[1780515031846,61.33,65627.61,43.6,-0.99989,0.0,0.01091]
[1780515032433,61.33,65627.61,43.6,-0.99989,0.0,0.01091]
[1780515032854,61.33,65633.63,43.6,-0.99989,0.0,0.01107]
[1780515033708,61.33,65633.63,43.6,-0.99989,0.0,0.01107]
[1780515033860,61.33,65632.99,43.6,-0.99989,0.0,0.01106]
[1780515034867,61.33,65637.61,43.6,-0.99989,0.0,0.01118]
[1780515035874,61.33,65628.49,43.6,-0.99989,0.0,0.01094]
[1780515036882,61.33,65624.06,43.6,-0.99989,0.0,0.01082]
[1780515037889,61.33,65625.31,43.6,-0.99989,0.0,0.01085]
[1780515038895,61.33,65625.99,43.6,-0.99989,0.0,0.01087]
[1780515039903,61.33,65626.94,43.6,-0.99989,0.0,0.01089]
[1780515040910,61.33,65629.46,43.6,-0.99989,0.0,0.01096]
[1780515041917,61.33,65630.27,43.6,-0.99989,0.0,0.01098]
[1780515042924,61.33,65631.52,43.6,-0.99989,0.0,0.01102]
[1780515044939,61.33,65627.71,43.6,-0.99989,0.0,0.01091]
[1780515045946,61.33,65628.64,43.6,-0.99989,0.0,0.01094]
[1780515046953,61.33,65629.31,43.6,-0.99989,0.0,0.01096]
[1780515047960,61.33,65628.67,43.6,-0.99989,0.0,0.01094]
[1780515049976,61.33,65626.91,43.6,-0.99989,0.0,0.01089]
[1780515050553,61.33,65626.91,43.6,-0.99989,0.0,0.01089]
[1780515050982,61.33,65623.61,43.6,-0.99989,0.0,0.01081]
[1780515051989,61.33,65621.83,43.6,-0.99989,0.0,0.01076]
[1780515052996,61.33,65617.4,43.6,-0.99989,0.0,0.01064]
[1780515054003,61.33,65615.65,43.6,-0.99989,0.0,0.0106]
[1780515055010,61.33,65612.36,43.6,-0.99989,0.0,0.01051]
[1780515056016,61.33,65611.05,43.6,-0.99989,0.0,0.01048]
[1780515057029,61.33,65610.24,43.6,-0.99989,0.0,0.01046]
[1780515058031,61.33,65611.06,43.6,-0.99989,0.0,0.01048]
[1780515059038,61.33,65611.68,43.6,-0.99989,0.0,0.01049]
[1780515060045,61.33,65614.39,43.6,-0.99989,0.0,0.01056]
[1780515061052,61.33,65612.88,43.6,-0.99989,0.0,0.01053]
[1780515063066,61.33,65614.3,43.6,-0.99989,0.0,0.01056]
[1780515064073,61.33,65615.03,43.6,-0.99989,0.0,0.01058]
[1780515065938,61.33,65615.03,43.6,-0.99989,0.0,0.01058]
[1780515065942,61.33,65613.43,43.6,-0.99989,0.0,0.01054]
[1780515066992,61.33,65613.43,43.6,-0.99989,0.0,0.01054]
[1780515066090,61.33,65611.01,43.6,-0.99989,0.0,0.01048]
[1780515068028,61.33,65611.01,43.6,-0.99989,0.0,0.01048]
[1780515067099,61.33,65601.89,43.6,-0.9999,0.0,0.01025]
[1780515068255,61.33,65601.89,43.6,-0.9999,0.0,0.01025]
[1780515068726,61.33,65591.46,43.6,-0.9999,0.0,0.00999]
[1780515069112,61.33,65586.14,43.6,-0.9999,0.0,0.00986]
[1780515070345,61.33,65582.57,43.6,-0.9999,0.0,0.00977]
[1780515071126,61.33,65580.93,43.6,-0.9999,0.0,0.00973]
[1780515072133,61.33,65576.68,43.6,-0.9999,0.0,0.00963]
[1780515073253,61.33,65576.68,43.6,-0.9999,0.0,0.00963]
[1780515073693,61.33,65576.68,43.6,-0.9999,0.0,0.00963]
[1780515073795,61.33,65575.23,43.6,-0.9999,0.0,0.00959]
[1780515074361,61.33,65575.23,43.6,-0.9999,0.0,0.00959]
[1780515074843,61.33,65575.23,43.6,-0.9999,0.0,0.00959]
[1780515074862,61.33,65564.52,43.6,-0.9999,0.0,0.00934]
[1780515075154,61.33,65556.99,43.6,-0.99991,0.0,0.00917]
[1780515076503,61.33,65555.25,43.6,-0.99991,0.0,0.00913]
[1780515077818,61.33,65551.01,43.6,-0.99991,0.0,0.00904]
[1780515078175,61.33,65556.11,43.6,-0.99991,0.0,0.00915]
[1780515079182,61.33,65557.59,43.6,-0.99991,0.0,0.00918]
[1780515080189,61.33,65556.69,43.6,-0.99991,0.0,0.00916]
[1780515081196,61.33,65558.09,43.6,-0.99991,0.0,0.0092]
[1780515082203,61.33,65565.18,43.6,-0.9999,0.0,0.00936]
[1780515084039,61.33,65565.75,43.6,-0.9999,0.0,0.00937]
[1780515084217,61.33,65564.91,43.6,-0.9999,0.0,0.00935]
[1780515085225,61.33,65561.27,43.6,-0.99991,0.0,0.00927]
[1780515086232,61.33,65563.07,43.6,-0.99991,0.0,0.00931]
[1780515087239,61.33,65559.08,43.6,-0.99991,0.0,0.00922]
[1780515088246,61.33,65552.98,43.6,-0.99991,0.0,0.00908]
[1780515089253,61.33,65555.08,43.6,-0.99991,0.0,0.00913]
[1780515090260,61.33,65554.31,43.6,-0.99991,0.0,0.00911]
[1780515091373,61.33,65554.31,43.6,-0.99991,0.0,0.00911]
[1780515091412,61.33,65554.64,43.6,-0.99991,0.0,0.00903]
[1780515092762,61.33,65554.64,43.6,-0.99991,0.0,0.00903]
[1780515092765,61.33,65567.75,43.6,-0.99991,0.0,0.00932]
[1780515093281,61.33,65580.75,43.6,-0.9999,0.0,0.00963]
[1780515094288,61.33,65584.06,43.6,-0.9999,0.0,0.00971]
[1780515095268,61.33,65584.06,43.6,-0.9999,0.0,0.00971]
[1780515095295,61.33,65586.69,43.6,-0.9999,0.0,0.00977]
[1780515096372,61.33,65586.69,43.6,-0.9999,0.0,0.00977]
[1780515096840,61.33,65593.24,43.6,-0.9999,0.0,0.00993]
[1780515097309,61.33,65596.55,43.6,-0.9999,0.0,0.01001]
[1780515098316,61.33,65595.95,43.6,-0.9999,0.0,0.01]
[1780515099323,61.33,65594.94,43.6,-0.9999,0.0,0.00997]
[1780515102748,61.33,65593.92,43.6,-0.9999,0.0,0.00995]
[1780515104358,61.33,65595.21,43.6,-0.9999,0.0,0.00998]
[1780515105365,61.33,65596.71,43.6,-0.9999,0.0,0.01002]
[1780515106372,61.33,65597.13,43.6,-0.9999,0.0,0.01003]
[1780515107381,61.33,65599.89,43.6,-0.9999,0.0,0.01009]
[1780515108387,61.33,65603.8,43.6,-0.9999,0.0,0.01019]
[1780515109394,61.33,65607.71,43.6,-0.99989,0.0,0.01029]
[1780515110402,61.33,65606.88,43.6,-0.99989,0.0,0.01027]
[1780515111408,61.33,65604.81,43.6,-0.9999,0.0,0.01022]
[1780515113356,61.33,65604.47,43.6,-0.9999,0.0,0.01021]
[1780515113422,61.33,65605.3,43.6,-0.9999,0.0,0.01023]
[1780515114398,61.33,65605.3,43.6,-0.9999,0.0,0.01023]
[1780515114429,61.33,65605.28,43.6,-0.9999,0.0,0.01023]
[1780515116443,61.33,65607.5,43.6,-0.99989,0.0,0.01029]
[1780515118809,61.33,65607.68,43.6,-0.99989,0.0,0.01029]
[1780515118826,61.33,65606.85,43.6,-0.99989,0.0,0.01027]
[1780515119464,61.33,65597.31,43.6,-0.9999,0.0,0.01003]
[1780515120471,61.33,65595.87,43.6,-0.9999,0.0,0.01]
[1780515121478,61.33,65594.47,43.6,-0.9999,0.0,0.00996]
[1780515122486,61.33,65593.92,43.6,-0.9999,0.0,0.00995]
[1780515123495,61.33,65596.18,43.6,-0.9999,0.0,0.01]
[1780515124502,61.33,65598.87,43.6,-0.9999,0.0,0.01007]
[1780515125509,61.33,65599.43,43.6,-0.9999,0.0,0.01008]
[1780515128530,61.33,65598.91,43.6,-0.9999,0.0,0.01007]
[1780515129537,61.33,65597.16,43.6,-0.9999,0.0,0.01003]
[1780515130544,61.33,65596.78,43.6,-0.9999,0.0,0.01002]
[1780515131551,61.33,65592.4,43.6,-0.9999,0.0,0.00991]
[1780515132557,61.33,65590.12,43.6,-0.9999,0.0,0.00985]
[1780515133565,61.33,65589.56,43.6,-0.9999,0.0,0.00984]
[1780515134572,61.33,65593.01,43.6,-0.9999,0.0,0.00992]
[1780515135579,61.33,65595.69,43.6,-0.9999,0.0,0.00999]
[1780515136586,61.33,65594.1,43.6,-0.9999,0.0,0.00995]
[1780515137593,61.33,65592.39,43.6,-0.9999,0.0,0.00991]
[1780515138600,61.33,65591.59,43.6,-0.9999,0.0,0.00989]
[1780515140801,61.33,65591.5,43.6,-0.9999,0.0,0.00989]
[1780515140878,61.33,65590.09,43.6,-0.9999,0.0,0.00985]
[1780515141907,61.33,65590.09,43.6,-0.9999,0.0,0.00985]
[1780515141971,61.33,65568.39,43.6,-0.9999,0.0,0.00934]
[1780515142633,61.33,65565.44,43.6,-0.99991,0.0,0.00927]
[1780515143640,61.33,65564.66,43.6,-0.99991,0.0,0.00925]
[1780515145654,61.33,65563.49,43.6,-0.99991,0.0,0.00923]
[1780515146661,61.33,65562.94,43.6,-0.99991,0.0,0.00921]
[1780515147671,61.33,65560.08,43.6,-0.99991,0.0,0.00915]
[1780515148681,61.33,65554.42,43.6,-0.99991,0.0,0.00902]
[1780515149684,61.33,65557.94,43.6,-0.99991,0.0,0.0091]
[1780515150640,61.33,65557.94,43.6,-0.99991,0.0,0.0091]
[1780515151104,61.33,65561.66,43.6,-0.99991,0.0,0.00909]
[1780515151716,61.33,65561.66,43.6,-0.99991,0.0,0.00909]
[1780515151772,61.33,65579.16,43.6,-0.9999,0.0,0.0095]
[1780515152986,61.33,65580.4,43.6,-0.9999,0.0,0.00953]
[1780515153713,61.33,65581.65,43.6,-0.9999,0.0,0.00955]
[1780515154720,61.33,65580.85,43.6,-0.9999,0.0,0.00954]
[1780515157743,61.33,65578.81,43.6,-0.9999,0.0,0.00949]
[1780515158749,61.33,65577.61,43.6,-0.9999,0.0,0.00946]
[1780515160768,61.33,65584.0,43.6,-0.9999,0.0,0.00961]
[1780515161776,61.33,65583.13,43.6,-0.9999,0.0,0.00959]
[1780515162782,61.33,65582.52,43.6,-0.9999,0.0,0.00958]
[1780515163789,61.33,65582.02,43.6,-0.9999,0.0,0.00956]
[1780515166810,61.33,65578.65,43.6,-0.9999,0.0,0.00948]
[1780515167817,61.33,65577.67,43.6,-0.9999,0.0,0.00946]
[1780515168824,61.33,65576.86,43.6,-0.9999,0.0,0.00944]
[1780515169831,61.33,65576.49,43.6,-0.9999,0.0,0.00943]
[1780515171261,61.33,65576.49,43.6,-0.9999,0.0,0.00943]
[1780515171845,61.33,65567.82,43.6,-0.99991,0.0,0.00923]
[1780515172852,61.33,65566.04,43.6,-0.99991,0.0,0.00919]
[1780515173859,61.33,65565.0,43.6,-0.99991,0.0,0.00917]
[1780515174866,61.33,65568.33,43.6,-0.99991,0.0,0.00924]
[1780515175872,61.33,65565.71,43.6,-0.99991,0.0,0.00918]
[1780515176880,61.33,65566.9,43.6,-0.99991,0.0,0.00921]
[1780515177991,61.33,65565.37,43.6,-0.99991,0.0,0.00918]
[1780515178894,61.33,65563.46,43.6,-0.99991,0.0,0.00913]
[1780515179901,61.33,65561.41,43.6,-0.99991,0.0,0.00909]
[1780515180909,61.33,65559.59,43.6,-0.99991,0.0,0.00905]
[1780515181916,61.33,65556.03,43.6,-0.99991,0.0,0.00897]
[1780515182923,61.33,65561.94,43.6,-0.99991,0.0,0.0091]
[1780515183930,61.33,65563.93,43.6,-0.99991,0.0,0.00914]
[1780515184936,61.33,65563.31,43.6,-0.99991,0.0,0.00913]
[1780515185944,61.33,65563.81,43.6,-0.99991,0.0,0.00914]
[1780515186951,61.33,65563.22,43.6,-0.99991,0.0,0.00913]
[1780515187958,61.33,65564.31,43.6,-0.99991,0.0,0.00915]
[1780515188966,61.33,65566.29,43.6,-0.99991,0.0,0.0092]
[1780515190979,61.33,65569.19,43.6,-0.99991,0.0,0.00926]
[1780515191986,61.33,65571.78,43.6,-0.99991,0.0,0.00932]
[1780515194000,61.33,65569.23,43.6,-0.99991,0.0,0.00927]
[1780515195009,61.33,65570.1,43.6,-0.99991,0.0,0.00929]
[1780515196016,61.33,65567.25,43.6,-0.99991,0.0,0.00922]
[1780515198030,61.33,65568.11,43.6,-0.99991,0.0,0.00924]
[1780515199037,61.33,65569.97,43.6,-0.99991,0.0,0.00928]
[1780515201051,61.33,65569.48,43.6,-0.99991,0.0,0.00927]
[1780515203066,61.33,65568.51,43.6,-0.99991,0.0,0.00925]
[1780515205080,61.33,65566.35,43.6,-0.99991,0.0,0.0092]
[1780515206087,61.33,65565.94,43.6,-0.99991,0.0,0.00919]
[1780515207094,61.33,65566.77,43.6,-0.99991,0.0,0.00921]
[1780515208101,61.33,65569.68,43.6,-0.99991,0.0,0.00928]
[1780515210115,61.33,65569.23,43.6,-0.99991,0.0,0.00927]
[1780515211122,61.33,65569.32,43.6,-0.99991,0.0,0.00917]
[1780515215151,61.33,65568.16,43.6,-0.99991,0.0,0.00915]
[1780515216158,61.33,65564.67,43.6,-0.99991,0.0,0.00907]
[1780515217164,61.33,65562.89,43.6,-0.99991,0.0,0.00903]
[1780515219178,61.33,65561.05,43.6,-0.99991,0.0,0.00899]
[1780515220186,61.33,65554.01,43.6,-0.99991,0.0,0.00883]
[1780515221193,61.33,65547.92,43.6,-0.99991,0.0,0.0087]
[1780515221501,61.33,65547.92,43.6,-0.99991,0.0,0.0087]
[1780515222200,61.33,65542.65,43.6,-0.99991,0.0,0.00859]
[1780515224214,61.33,65544.59,43.6,-0.99991,0.0,0.00863]
[1780515225221,61.33,65545.57,43.6,-0.99991,0.0,0.00865]
[1780515227386,61.33,65545.42,43.6,-0.99991,0.0,0.00865]
[1780515228242,61.33,65554.61,43.6,-0.99991,0.0,0.00885]
[1780515229249,61.33,65559.27,43.6,-0.99991,0.0,0.00895]
[1780515230256,61.33,65555.56,43.6,-0.99991,0.0,0.00887]
[1780515231262,61.33,65549.74,43.6,-0.99991,0.0,0.00874]
[1780515232270,61.33,65550.15,43.6,-0.99991,0.0,0.00875]
[1780515233277,61.33,65552.6,43.6,-0.99991,0.0,0.0088]
[1780515234284,61.33,65556.44,43.6,-0.99991,0.0,0.00889]
[1780515235291,61.33,65555.56,43.6,-0.99991,0.0,0.00887]
[1780515236298,61.33,65557.77,43.6,-0.99991,0.0,0.00892]
[1780515237304,61.33,65558.94,43.6,-0.99991,0.0,0.00894]
[1780515239318,61.33,65557.98,43.6,-0.99991,0.0,0.00892]
[1780515240327,61.33,65558.92,43.6,-0.99991,0.0,0.00894]
[1780515241334,61.33,65561.8,43.6,-0.99991,0.0,0.009]
[1780515242341,61.33,65562.57,43.6,-0.99991,0.0,0.00902]
[1780515246280,61.33,65562.36,43.6,-0.99991,0.0,0.00902]
[1780515245364,61.33,65564.08,43.6,-0.99991,0.0,0.00906]
[1780515247095,61.33,65564.08,43.6,-0.99991,0.0,0.00906]
[1780515247162,61.33,65564.16,43.6,-0.99991,0.0,0.00906]
[1780515247385,61.33,65577.63,43.6,-0.9999,0.0,0.00937]
[1780515248430,61.33,65577.63,43.6,-0.9999,0.0,0.00937]
[1780515248480,61.33,65582.53,43.6,-0.9999,0.0,0.00948]
[1780515249393,61.33,65586.17,43.6,-0.9999,0.0,0.00957]
[1780515250399,61.33,65586.52,43.6,-0.9999,0.0,0.00957]
[1780515252414,61.33,65587.72,43.6,-0.9999,0.0,0.0096]
[1780515253421,61.33,65588.53,43.6,-0.9999,0.0,0.00962]
[1780515254440,61.33,65591.62,43.6,-0.9999,0.0,0.0097]
[1780515255821,61.33,65594.99,43.6,-0.9999,0.0,0.00978]
[1780515256451,61.33,65595.6,43.6,-0.9999,0.0,0.00979]
[1780515258463,61.33,65596.83,43.6,-0.9999,0.0,0.00982]
[1780515259470,61.33,65600.27,43.6,-0.9999,0.0,0.0099]
[1780515260479,61.33,65604.94,43.6,-0.9999,0.0,0.01002]
[1780515261772,61.33,65605.66,43.6,-0.9999,0.0,0.01004]
[1780515262492,61.33,65607.33,43.6,-0.9999,0.0,0.01008]
[1780515263499,61.33,65606.17,43.6,-0.9999,0.0,0.01005]
[1780515265344,61.33,65606.17,43.6,-0.9999,0.0,0.01005]
[1780515264506,61.33,65607.0,43.6,-0.9999,0.0,0.01007]
[1780515265916,61.33,65607.0,43.6,-0.9999,0.0,0.01007]
[1780515266021,61.33,65607.0,43.6,-0.9999,0.0,0.01007]
[1780515266123,61.33,65611.03,43.6,-0.9999,0.0,0.01017]
[1780515266483,61.33,65611.03,43.6,-0.9999,0.0,0.01017]
[1780515266521,61.33,65615.96,43.6,-0.99989,0.0,0.01029]
[1780515267528,61.33,65618.62,43.6,-0.99989,0.0,0.01036]
[1780515268535,61.33,65620.01,43.6,-0.99989,0.0,0.0104]
[1780515269542,61.33,65620.65,43.6,-0.99989,0.0,0.01041]
[1780515270549,61.33,65621.21,43.6,-0.99989,0.0,0.01043]
[1780515271556,61.33,65625.12,43.6,-0.99989,0.0,0.01043]
[1780515272548,61.33,65625.12,43.6,-0.99989,0.0,0.01043]
[1780515272552,61.33,65625.12,43.6,-0.99989,0.0,0.01043]
[1780515272567,61.33,65625.03,43.6,-0.99989,0.0,0.01042]
[1780515273612,61.33,65625.03,43.6,-0.99989,0.0,0.01042]
[1780515273749,61.33,65625.03,43.6,-0.99989,0.0,0.01042]
[1780515273803,61.33,65637.03,43.6,-0.99989,0.0,0.01073]
[1780515274581,61.33,65636.7,43.6,-0.99989,0.0,0.01073]
[1780515275473,61.33,65636.7,43.6,-0.99989,0.0,0.01073]
[1780515275588,61.33,65633.66,43.6,-0.99989,0.0,0.01065]
[1780515276611,61.33,65640.24,43.6,-0.99989,0.0,0.01082]
[1780515277815,61.33,65637.82,43.6,-0.99989,0.0,0.01076]
[1780515278609,61.33,65638.4,43.6,-0.99989,0.0,0.01077]
[1780515279616,61.33,65639.16,43.6,-0.99989,0.0,0.01079]
[1780515280580,61.33,65639.16,43.6,-0.99989,0.0,0.01079]
[1780515280623,61.33,65640.62,43.6,-0.99989,0.0,0.01083]
[1780515281617,61.33,65640.62,43.6,-0.99989,0.0,0.01083]
[1780515281641,61.33,65628.39,43.6,-0.99989,0.0,0.01051]
[1780515282643,61.33,65634.23,43.6,-0.99989,0.0,0.01066]
[1780515284657,61.33,65633.97,43.6,-0.99989,0.0,0.01065]
[1780515285664,61.33,65634.47,43.6,-0.99989,0.0,0.01067]
[1780515286671,61.33,65635.61,43.6,-0.99989,0.0,0.0107]
[1780515288896,61.33,65635.1,43.6,-0.99989,0.0,0.01068]
[1780515290699,61.33,65635.85,43.6,-0.99989,0.0,0.0107]
[1780515291706,61.33,65636.56,43.6,-0.99989,0.0,0.01072]
[1780515292713,61.33,65635.38,43.6,-0.99989,0.0,0.01069]
[1780515293720,61.33,65637.72,43.6,-0.99989,0.0,0.01075]
[1780515294727,61.33,65639.28,43.6,-0.99989,0.0,0.01079]
[1780515295734,61.33,65638.07,43.6,-0.99989,0.0,0.01076]
[1780515296742,61.33,65636.43,43.6,-0.99989,0.0,0.01072]
[1780515297748,61.33,65635.1,43.6,-0.99989,0.0,0.01068]
[1780515298755,61.33,65637.65,43.6,-0.99989,0.0,0.01075]
[1780515299762,61.33,65639.87,43.6,-0.99989,0.0,0.01081]
[1780515300769,61.33,65639.08,43.6,-0.99989,0.0,0.01079]
[1780515301779,61.33,65638.03,43.6,-0.99989,0.0,0.01076]
[1780515303793,61.33,65633.25,43.6,-0.99989,0.0,0.01064]
[1780515304800,61.33,65635.16,43.6,-0.99989,0.0,0.01069]
[1780515305807,61.33,65635.95,43.6,-0.99989,0.0,0.01071]
[1780515306814,61.33,65638.06,43.6,-0.99989,0.0,0.01076]
[1780515307821,61.33,65641.22,43.6,-0.99989,0.0,0.01085]
[1780515309835,61.33,65636.86,43.6,-0.99989,0.0,0.01073]
[1780515310842,61.33,65637.97,43.6,-0.99989,0.0,0.01076]
[1780515311848,61.33,65638.47,43.6,-0.99989,0.0,0.01077]
[1780515312856,61.33,65638.07,43.6,-0.99989,0.0,0.01076]
[1780515313863,61.33,65637.26,43.6,-0.99989,0.0,0.01074]
[1780515314870,61.33,65636.33,43.6,-0.99989,0.0,0.01072]
[1780515315877,61.33,65638.41,43.6,-0.99989,0.0,0.01077]
[1780515316884,61.33,65636.95,43.6,-0.99989,0.0,0.01073]
[1780515317890,61.33,65636.42,43.6,-0.99989,0.0,0.01072]
[1780515319908,61.33,65636.07,43.6,-0.99989,0.0,0.01071]
[1780515320915,61.33,65633.64,43.6,-0.99989,0.0,0.01065]
[1780515321922,61.33,65631.54,43.6,-0.99989,0.0,0.01059]
[1780515322930,61.33,65631.11,43.6,-0.99989,0.0,0.01058]
[1780515323935,61.33,65637.19,43.6,-0.99989,0.0,0.01074]
[1780515324942,61.33,65639.43,43.6,-0.99989,0.0,0.0108]
[1780515325950,61.33,65638.92,43.6,-0.99989,0.0,0.01078]
[1780515326957,61.33,65634.96,43.6,-0.99989,0.0,0.01068]
[1780515327964,61.33,65633.07,43.6,-0.99989,0.0,0.01063]
[1780515328971,61.33,65634.52,43.6,-0.99989,0.0,0.01067]
[1780515330986,61.33,65630.93,43.6,-0.99989,0.0,0.01058]
[1780515331992,61.33,65626.61,43.6,-0.99989,0.0,0.01036]
[1780515332999,61.33,65626.2,43.6,-0.99989,0.0,0.01035]
[1780515334006,61.33,65626.99,43.6,-0.99989,0.0,0.01037]
[1780515335013,61.33,65629.97,43.6,-0.99989,0.0,0.01045]
[1780515336020,61.33,65627.51,43.6,-0.99989,0.0,0.01038]
[1780515337027,61.33,65626.53,43.6,-0.99989,0.0,0.01036]
[1780515338035,61.33,65627.15,43.6,-0.99989,0.0,0.01037]
[1780515339041,61.33,65628.62,43.6,-0.99989,0.0,0.01041]
[1780515340048,61.33,65626.75,43.6,-0.99989,0.0,0.01036]
[1780515341056,61.33,65625.26,43.6,-0.99989,0.0,0.01033]
[1780515342063,61.33,65624.95,43.6,-0.99989,0.0,0.01032]
[1780515343070,61.33,65627.97,43.6,-0.99989,0.0,0.01039]
[1780515345084,61.33,65631.27,43.6,-0.99989,0.0,0.01048]
[1780515346470,61.33,65631.15,43.6,-0.99989,0.0,0.01048]
[1780515346773,61.33,65631.15,43.6,-0.99989,0.0,0.01048]
[1780515347021,61.33,65631.15,43.6,-0.99989,0.0,0.01048]
[1780515347195,61.33,65631.15,43.6,-0.99989,0.0,0.01048]
[1780515347246,61.33,65625.08,43.6,-0.99989,0.0,0.01032]
[1780515347688,61.33,65625.08,43.6,-0.99989,0.0,0.01032]
[1780515348105,61.33,65615.55,43.6,-0.9999,0.0,0.01008]
[1780515349113,61.33,65619.43,43.6,-0.9999,0.0,0.01018]
[1780515350119,61.33,65619.9,43.6,-0.9999,0.0,0.01019]
[1780515351126,61.33,65623.82,43.6,-0.99989,0.0,0.01029]
[1780515352134,61.33,65625.69,43.6,-0.99989,0.0,0.01034]
[1780515353140,61.33,65629.39,43.6,-0.99989,0.0,0.01043]
[1780515354135,61.33,65629.39,43.6,-0.99989,0.0,0.01043]
[1780515354150,61.33,65631.11,43.6,-0.99989,0.0,0.01048]
[1780515355162,61.33,65634.75,43.6,-0.99989,0.0,0.01057]
[1780515356169,61.33,65636.46,43.6,-0.99989,0.0,0.01061]
[1780515357176,61.33,65636.85,43.6,-0.99989,0.0,0.01062]
[1780515359190,61.33,65638.23,43.6,-0.99989,0.0,0.01066]
[1780515361204,61.33,65629.35,43.6,-0.99989,0.0,0.01043]
[1780515362211,61.33,65628.16,43.6,-0.99989,0.0,0.0104]
[1780515363218,61.33,65625.65,43.6,-0.99989,0.0,0.01034]
[1780515364225,61.33,65623.34,43.6,-0.99989,0.0,0.01028]
[1780515365232,61.33,65619.2,43.6,-0.9999,0.0,0.01017]
[1780515366329,61.33,65616.73,43.6,-0.9999,0.0,0.01011]
[1780515367246,61.33,65617.18,43.6,-0.9999,0.0,0.01012]
[1780515369260,61.33,65615.52,43.6,-0.9999,0.0,0.01008]
[1780515370267,61.33,65611.67,43.6,-0.9999,0.0,0.00999]
[1780515371278,61.33,65614.01,43.6,-0.9999,0.0,0.01004]
[1780515372285,61.33,65621.58,43.6,-0.99989,0.0,0.01023]
[1780515373292,61.33,65624.81,43.6,-0.99989,0.0,0.01031]
[1780515374299,61.33,65625.55,43.6,-0.99989,0.0,0.01033]
[1780515375306,61.33,65626.69,43.6,-0.99989,0.0,0.01036]
[1780515376313,61.33,65624.27,43.6,-0.99989,0.0,0.0103]
[1780515377320,61.33,65619.54,43.6,-0.9999,0.0,0.01018]
[1780515378327,61.33,65618.02,43.6,-0.9999,0.0,0.01014]
[1780515379334,61.33,65617.17,43.6,-0.9999,0.0,0.01012]
[1780515380341,61.33,65620.06,43.6,-0.9999,0.0,0.01019]
[1780515381348,61.33,65622.99,43.6,-0.99989,0.0,0.01027]
[1780515382355,61.33,65619.11,43.6,-0.9999,0.0,0.01017]
[1780515382967,61.33,65619.11,43.6,-0.9999,0.0,0.01017]
[1780515382983,61.33,65619.11,43.6,-0.9999,0.0,0.01017]
[1780515383362,61.33,65613.66,43.6,-0.9999,0.0,0.01003]
[1780515384230,61.33,65613.66,43.6,-0.9999,0.0,0.01003]
[1780515384369,61.33,65611.28,43.6,-0.9999,0.0,0.00998]
[1780515385378,61.33,65610.84,43.6,-0.9999,0.0,0.00997]
[1780515386385,61.33,65608.41,43.6,-0.9999,0.0,0.00991]
[1780515387392,61.33,65610.62,43.6,-0.9999,0.0,0.00996]
[1780515388399,61.33,65609.46,43.6,-0.9999,0.0,0.00993]
[1780515389406,61.33,65608.37,43.6,-0.9999,0.0,0.0099]
[1780515390413,61.33,65606.91,43.6,-0.9999,0.0,0.00987]
[1780515391420,61.33,65607.85,43.6,-0.9999,0.0,0.00979]
[1780515392429,61.33,65612.9,43.6,-0.9999,0.0,0.00992]
[1780515393436,61.33,65615.0,43.6,-0.9999,0.0,0.00997]
[1780515394444,61.33,65615.65,43.6,-0.9999,0.0,0.00998]
[1780515395451,61.33,65619.87,43.6,-0.9999,0.0,0.01009]
[1780515396458,61.33,65621.49,43.6,-0.9999,0.0,0.01013]
[1780515397465,61.33,65622.76,43.6,-0.9999,0.0,0.01016]
[1780515401493,61.33,65623.52,43.6,-0.9999,0.0,0.01018]
[1780515405521,61.33,65621.99,43.6,-0.9999,0.0,0.01014]
[1780515406528,61.33,65621.28,43.6,-0.9999,0.0,0.01012]
[1780515407535,61.33,65622.39,43.6,-0.9999,0.0,0.01015]
[1780515408547,61.33,65621.86,43.6,-0.9999,0.0,0.01014]
[1780515410556,61.33,65616.68,43.6,-0.9999,0.0,0.01001]
[1780515411563,61.33,65609.72,43.6,-0.9999,0.0,0.00984]
[1780515412570,61.33,65608.72,43.6,-0.9999,0.0,0.00981]
[1780515417607,61.33,65608.84,43.6,-0.9999,0.0,0.00982]
[1780515421634,61.33,65615.85,43.6,-0.9999,0.0,0.00999]
[1780515422640,61.33,65617.14,43.6,-0.9999,0.0,0.01002]
[1780515423648,61.33,65615.73,43.6,-0.9999,0.0,0.00999]
[1780515424655,61.33,65614.75,43.6,-0.9999,0.0,0.00996]
[1780515425662,61.33,65622.52,43.6,-0.9999,0.0,0.01015]
[1780515426670,61.33,65626.87,43.6,-0.99989,0.0,0.01026]
[1780515427772,61.33,65633.07,43.6,-0.99989,0.0,0.01042]
[1780515428684,61.33,65631.39,43.6,-0.99989,0.0,0.01038]
[1780515429691,61.33,65629.73,43.6,-0.99989,0.0,0.01034]
[1780515430698,61.33,65629.08,43.6,-0.99989,0.0,0.01032]
[1780515432712,61.33,65628.14,43.6,-0.99989,0.0,0.0103]
[1780515436740,61.33,65627.18,43.6,-0.99989,0.0,0.01027]
[1780515438329,61.33,65627.18,43.6,-0.99989,0.0,0.01027]
[1780515438755,61.33,65630.49,43.6,-0.99989,0.0,0.01036]
[1780515439762,61.33,65632.57,43.6,-0.99989,0.0,0.01041]
[1780515440769,61.33,65634.81,43.6,-0.99989,0.0,0.01047]
[1780515445804,61.33,65634.99,43.6,-0.99989,0.0,0.01047]
[1780515448710,61.33,65635.0,43.6,-0.99989,0.0,0.01047]
[1780515448825,61.33,65636.28,43.6,-0.99989,0.0,0.0105]
[1780515449736,61.33,65636.28,43.6,-0.99989,0.0,0.0105]
[1780515449832,61.33,65638.3,43.6,-0.99989,0.0,0.01056]
[1780515450839,61.33,65644.66,43.6,-0.99989,0.0,0.01072]
[1780515451846,61.33,65650.03,43.6,-0.99989,0.0,0.01076]
[1780515452853,61.33,65652.42,43.6,-0.99989,0.0,0.01082]
[1780515453860,61.33,65654.39,43.6,-0.99989,0.0,0.01087]
[1780515454867,61.33,65653.79,43.6,-0.99989,0.0,0.01086]
[1780515455874,61.33,65655.08,43.6,-0.99989,0.0,0.01089]
[1780515457195,61.33,65655.08,43.6,-0.99989,0.0,0.01089]
[1780515458537,61.33,65660.97,43.6,-0.99989,0.0,0.01105]
[1780515458895,61.33,65666.37,43.6,-0.99988,0.0,0.0112]
[1780515459902,61.33,65667.92,43.6,-0.99988,0.0,0.01124]
[1780515461481,61.33,65667.92,43.6,-0.99988,0.0,0.01124]
[1780515461506,61.33,65669.68,43.6,-0.99988,0.0,0.01129]
[1780515461916,61.33,65673.85,43.6,-0.99988,0.0,0.01141]
[1780515462923,61.33,65676.43,43.6,-0.99988,0.0,0.01148]
[1780515464098,61.33,65676.43,43.6,-0.99988,0.0,0.01148]
[1780515464112,61.33,65678.46,43.6,-0.99988,0.0,0.01153]
[1780515464797,61.33,65678.46,43.6,-0.99988,0.0,0.01153]
[1780515465206,61.33,65678.46,43.6,-0.99988,0.0,0.01153]
[1780515465243,61.33,65687.26,43.6,-0.99988,0.0,0.01178]
[1780515465592,61.33,65687.26,43.6,-0.99988,0.0,0.01178]
[1780515466265,61.33,65687.26,43.6,-0.99988,0.0,0.01178]
[1780515466408,61.33,65687.26,43.6,-0.99988,0.0,0.01178]
[1780515466424,61.33,65695.45,43.6,-0.99988,0.0,0.01202]
[1780515466954,61.33,65696.89,43.6,-0.99987,0.0,0.01206]
[1780515467961,61.33,65698.24,43.6,-0.99987,0.0,0.0121]
[1780515468968,61.33,65698.61,43.6,-0.99987,0.0,0.01212]
[1780515469975,61.33,65700.24,43.6,-0.99987,0.0,0.01216]
[1780515471413,61.33,65704.55,43.6,-0.99987,0.0,0.01229]
[1780515471989,61.33,65706.98,43.6,-0.99987,0.0,0.01236]
[1780515472996,61.33,65707.54,43.6,-0.99987,0.0,0.01238]
[1780515474003,61.33,65708.41,43.6,-0.99987,0.0,0.01241]
[1780515476026,61.33,65709.59,43.6,-0.99987,0.0,0.01244]
[1780515477029,61.33,65707.79,43.6,-0.99987,0.0,0.01239]
[1780515479244,61.33,65711.1,43.6,-0.99987,0.0,0.01249]
[1780515481057,61.33,65709.81,43.6,-0.99987,0.0,0.01245]
[1780515482064,61.33,65709.2,43.6,-0.99987,0.0,0.01243]
[1780515483438,61.33,65709.2,43.6,-0.99987,0.0,0.01243]
[1780515483524,61.33,65714.24,43.6,-0.99987,0.0,0.01258]
[1780515484078,61.33,65723.86,43.6,-0.99987,0.0,0.01288]
[1780515485085,61.33,65723.98,43.6,-0.99987,0.0,0.01288]
[1780515486092,61.33,65724.49,43.6,-0.99987,0.0,0.0129]
[1780515487099,61.33,65725.56,43.6,-0.99987,0.0,0.01293]
[1780515488106,61.33,65726.29,43.6,-0.99986,0.0,0.01296]
[1780515489113,61.33,65725.73,43.6,-0.99987,0.0,0.01294]
[1780515490120,61.33,65721.82,43.6,-0.99987,0.0,0.01282]
[1780515491127,61.33,65718.52,43.6,-0.99987,0.0,0.01272]
[1780515492134,61.33,65715.38,43.6,-0.99987,0.0,0.01262]
[1780515494148,61.33,65713.7,43.6,-0.99987,0.0,0.01257]
[1780515495155,61.33,65719.39,43.6,-0.99987,0.0,0.01274]
[1780515496162,61.33,65720.14,43.6,-0.99987,0.0,0.01277]
[1780515497169,61.33,65722.58,43.6,-0.99987,0.0,0.01284]
[1780515498176,61.33,65724.16,43.6,-0.99987,0.0,0.01289]
[1780515499183,61.33,65727.45,43.6,-0.99986,0.0,0.01299]
[1780515500190,61.33,65730.55,43.6,-0.99986,0.0,0.01309]
[1780515501197,61.33,65732.15,43.6,-0.99986,0.0,0.01314]
[1780515502204,61.33,65719.43,43.6,-0.99987,0.0,0.01274]
[1780515503183,61.33,65719.43,43.6,-0.99987,0.0,0.01274]
[1780515503211,61.33,65705.23,43.6,-0.99987,0.0,0.01231]
[1780515504218,61.33,65699.77,43.6,-0.99987,0.0,0.01215]
[1780515505225,61.33,65699.87,43.6,-0.99987,0.0,0.01215]
[1780515507239,61.33,65699.37,43.6,-0.99987,0.0,0.01214]
[1780515509253,61.33,65698.36,43.6,-0.99987,0.0,0.01211]
[1780515510260,61.33,65697.46,43.6,-0.99987,0.0,0.01208]
[1780515511267,61.33,65698.39,43.6,-0.99988,0.0,0.01199]
[1780515512274,61.33,65696.12,43.6,-0.99988,0.0,0.01192]
[1780515515302,61.33,65695.78,43.6,-0.99988,0.0,0.01191]
[1780515516308,61.33,65696.91,43.6,-0.99988,0.0,0.01195]
[1780515517315,61.33,65700.72,43.6,-0.99987,0.0,0.01206]
[1780515518322,61.33,65701.82,43.6,-0.99987,0.0,0.01209]
[1780515519328,61.33,65702.42,43.6,-0.99987,0.0,0.01211]
[1780515520336,61.33,65702.82,43.6,-0.99987,0.0,0.01212]
[1780515522350,61.33,65699.83,43.6,-0.99988,0.0,0.01203]
[1780515523357,61.33,65694.19,43.6,-0.99988,0.0,0.01187]
[1780515524364,61.33,65693.38,43.6,-0.99988,0.0,0.01185]
[1780515525370,61.33,65692.94,43.6,-0.99988,0.0,0.01183]
[1780515527385,61.33,65693.44,43.6,-0.99988,0.0,0.01185]
[1780515530406,61.33,65693.1,43.6,-0.99988,0.0,0.01184]
[1780515531413,61.33,65695.89,43.6,-0.99988,0.0,0.01192]
[1780515532420,61.33,65696.87,43.6,-0.99988,0.0,0.01195]
[1780515534434,61.33,65691.45,43.6,-0.99988,0.0,0.01179]
[1780515535440,61.33,65677.51,43.6,-0.99988,0.0,0.01139]
[1780515536448,61.33,65673.37,43.6,-0.99988,0.0,0.01128]
[1780515537455,61.33,65672.89,43.6,-0.99988,0.0,0.01127]
[1780515539469,61.33,65671.47,43.6,-0.99988,0.0,0.01123]
[1780515541483,61.33,65673.01,43.6,-0.99988,0.0,0.01127]
[1780515542490,61.33,65673.55,43.6,-0.99988,0.0,0.01129]
[1780515544504,61.33,65674.62,43.6,-0.99988,0.0,0.01131]
[1780515545511,61.33,65673.92,43.6,-0.99988,0.0,0.0113]
[1780515548532,61.33,65673.37,43.6,-0.99988,0.0,0.01128]
[1780515550113,61.33,65673.37,43.6,-0.99988,0.0,0.01128]
[1780515550546,61.33,65669.46,43.6,-0.99988,0.0,0.01117]
[1780515551156,61.33,65669.46,43.6,-0.99988,0.0,0.01117]
[1780515551553,61.33,65665.45,43.6,-0.99989,0.0,0.01106]
[1780515552560,61.33,65664.1,43.6,-0.99989,0.0,0.01103]
[1780515553543,61.33,65664.1,43.6,-0.99989,0.0,0.01103]
[1780515553570,61.33,65664.19,43.6,-0.99989,0.0,0.01103]
[1780515554665,61.33,65664.19,43.6,-0.99989,0.0,0.01103]
[1780515554575,61.33,65686.57,43.6,-0.99988,0.0,0.01165]
[1780515555582,61.33,65689.62,43.6,-0.99988,0.0,0.01174]
[1780515556589,61.33,65689.22,43.6,-0.99988,0.0,0.01173]
[1780515557596,61.33,65691.08,43.6,-0.99988,0.0,0.01178]
[1780515559610,61.33,65690.62,43.6,-0.99988,0.0,0.01177]
[1780515561624,61.33,65689.23,43.6,-0.99988,0.0,0.01173]
[1780515562631,61.33,65690.0,43.6,-0.99988,0.0,0.01175]
[1780515563638,61.33,65690.78,43.6,-0.99988,0.0,0.01177]
[1780515564164,61.33,65690.78,43.6,-0.99988,0.0,0.01177]
[1780515564644,61.33,65686.06,43.6,-0.99988,0.0,0.01164]
[1780515565238,61.33,65686.06,43.6,-0.99988,0.0,0.01164]
[1780515565652,61.33,65683.19,43.6,-0.99988,0.0,0.01155]
[1780515567666,61.33,65681.57,43.6,-0.99988,0.0,0.01151]
[1780515568673,61.33,65682.06,43.6,-0.99988,0.0,0.01152]
[1780515570687,61.33,65683.43,43.6,-0.99988,0.0,0.01156]
[1780515571694,61.33,65682.56,43.6,-0.99988,0.0,0.01142]
[1780515572707,61.33,65681.03,43.6,-0.99988,0.0,0.01138]
[1780515573708,61.33,65681.57,43.6,-0.99988,0.0,0.0114]
[1780515574715,61.33,65682.63,43.6,-0.99988,0.0,0.01143]
[1780515576729,61.33,65681.3,43.6,-0.99988,0.0,0.01139]
[1780515577736,61.33,65682.17,43.6,-0.99988,0.0,0.01141]
[1780515578743,61.33,65683.6,43.6,-0.99988,0.0,0.01145]
[1780515581764,61.33,65681.88,43.6,-0.99988,0.0,0.0114]
[1780515582771,61.33,65682.48,43.6,-0.99988,0.0,0.01142]
[1780515584787,61.33,65686.16,43.6,-0.99988,0.0,0.01152]
[1780515585794,61.33,65688.99,43.6,-0.99988,0.0,0.0116]
[1780515586801,61.33,65691.57,43.6,-0.99988,0.0,0.01168]
[1780515587808,61.33,65689.9,43.6,-0.99988,0.0,0.01163]
[1780515589822,61.33,65690.53,43.6,-0.99988,0.0,0.01165]
[1780515591836,61.33,65692.6,43.6,-0.99988,0.0,0.01171]
[1780515593850,61.33,65692.21,43.6,-0.99988,0.0,0.0117]
[1780515595866,61.33,65691.68,43.6,-0.99988,0.0,0.01168]
[1780515597718,61.33,65691.68,43.6,-0.99988,0.0,0.01168]
[1780515596873,61.33,65684.2,43.6,-0.99988,0.0,0.01147]
[1780515598298,61.33,65684.2,43.6,-0.99988,0.0,0.01147]
[1780515598356,61.33,65690.12,43.6,-0.99988,0.0,0.01164]
[1780515599570,61.33,65690.12,43.6,-0.99988,0.0,0.01164]
[1780515599585,61.33,65691.36,43.6,-0.99988,0.0,0.01167]
[1780515599895,61.33,65688.7,43.6,-0.99988,0.0,0.0116]
[1780515600901,61.33,65681.2,43.6,-0.99988,0.0,0.01139]
[1780515601909,61.33,65681.89,43.6,-0.99988,0.0,0.0114]
[1780515603923,61.33,65680.4,43.6,-0.99988,0.0,0.01136]
[1780515604930,61.33,65674.07,43.6,-0.99988,0.0,0.01119]
[1780515605937,61.33,65670.82,43.6,-0.99989,0.0,0.0111]
[1780515606944,61.33,65670.22,43.6,-0.99989,0.0,0.01108]
[1780515607950,61.33,65669.86,43.6,-0.99989,0.0,0.01107]
[1780515608958,61.33,65670.24,43.6,-0.99989,0.0,0.01108]
[1780515609965,61.33,65668.77,43.6,-0.99989,0.0,0.01104]
[1780515613993,61.33,65665.21,43.6,-0.99989,0.0,0.01095]
[1780515615000,61.33,65664.04,43.6,-0.99989,0.0,0.01092]
[1780515616015,61.33,65663.59,43.6,-0.99989,0.0,0.0109]
[1780515617014,61.33,65663.26,43.6,-0.99989,0.0,0.0109]
[1780515618021,61.33,65663.58,43.6,-0.99989,0.0,0.0109]
[1780515619030,61.33,65664.82,43.6,-0.99989,0.0,0.01094]
[1780515620035,61.33,65660.15,43.6,-0.99989,0.0,0.01081]
[1780515621042,61.33,65661.22,43.6,-0.99989,0.0,0.01084]
[1780515622049,61.33,65662.66,43.6,-0.99989,0.0,0.01088]
[1780515623056,61.33,65668.31,43.6,-0.99989,0.0,0.01103]
[1780515624063,61.33,65671.12,43.6,-0.99989,0.0,0.01111]
[1780515625070,61.33,65672.36,43.6,-0.99988,0.0,0.01114]
[1780515626313,61.33,65672.36,43.6,-0.99988,0.0,0.01114]
[1780515626405,61.33,65675.2,43.6,-0.99988,0.0,0.01122]
[1780515627351,61.33,65675.2,43.6,-0.99988,0.0,0.01122]
[1780515627394,61.33,65684.55,43.6,-0.99988,0.0,0.01148]
[1780515628092,61.33,65685.99,43.6,-0.99988,0.0,0.01152]
[1780515629099,61.33,65691.13,43.6,-0.99988,0.0,0.01167]
[1780515630106,61.33,65695.16,43.6,-0.99988,0.0,0.01178]
[1780515633127,61.33,65694.03,43.6,-0.99988,0.0,0.01163]
[1780515634133,61.33,65694.55,43.6,-0.99988,0.0,0.01165]
[1780515636148,61.33,65693.86,43.6,-0.99988,0.0,0.01163]
[1780515638162,61.33,65694.24,43.6,-0.99988,0.0,0.01164]
[1780515640179,61.33,65683.72,43.6,-0.99988,0.0,0.01134]
[1780515641186,61.33,65682.57,43.6,-0.99988,0.0,0.01131]
[1780515642193,61.33,65685.93,43.6,-0.99988,0.0,0.0114]
[1780515643200,61.33,65687.65,43.6,-0.99988,0.0,0.01145]
[1780515644206,61.33,65688.36,43.6,-0.99988,0.0,0.01147]
[1780515647228,61.33,65682.14,43.6,-0.99988,0.0,0.0113]
[1780515648235,61.33,65683.15,43.6,-0.99988,0.0,0.01133]
[1780515649242,61.33,65682.74,43.6,-0.99988,0.0,0.01132]
[1780515650249,61.33,65682.33,43.6,-0.99988,0.0,0.0113]
[1780515652263,61.33,65684.31,43.6,-0.99988,0.0,0.01136]
[1780515653270,61.33,65684.98,43.6,-0.99988,0.0,0.01138]
[1780515653914,61.33,65684.98,43.6,-0.99988,0.0,0.01138]
[1780515654277,61.33,65674.98,43.6,-0.99989,0.0,0.0111]
[1780515655284,61.33,65671.08,43.6,-0.99989,0.0,0.011]
[1780515656291,61.33,65669.4,43.6,-0.99989,0.0,0.01095]
[1780515657298,61.33,65676.93,43.6,-0.99988,0.0,0.01116]
[1780515658305,61.33,65680.67,43.6,-0.99988,0.0,0.01126]
[1780515659312,61.33,65684.1,43.6,-0.99988,0.0,0.01135]
[1780515660320,61.33,65680.63,43.6,-0.99988,0.0,0.01126]
[1780515661327,61.33,65677.75,43.6,-0.99988,0.0,0.01118]
[1780515662334,61.33,65678.85,43.6,-0.99988,0.0,0.01121]
[1780515663341,61.33,65679.9,43.6,-0.99988,0.0,0.01124]
[1780515665355,61.33,65682.5,43.6,-0.99988,0.0,0.01131]
[1780515669382,61.33,65681.64,43.6,-0.99988,0.0,0.01129]
[1780515670390,61.33,65678.6,43.6,-0.99988,0.0,0.0112]
[1780515671397,61.33,65677.05,43.6,-0.99988,0.0,0.01116]
[1780515673411,61.33,65685.21,43.6,-0.99988,0.0,0.01138]
[1780515674163,61.33,65685.21,43.6,-0.99988,0.0,0.01138]
[1780515674418,61.33,65699.17,43.6,-0.99988,0.0,0.01178]
[1780515675532,61.33,65699.17,43.6,-0.99988,0.0,0.01178]
[1780515675564,61.33,65707.26,43.6,-0.99988,0.0,0.01202]
[1780515676432,61.33,65712.66,43.6,-0.99987,0.0,0.01217]
[1780515677754,61.33,65711.79,43.6,-0.99987,0.0,0.01215]
[1780515678446,61.33,65712.82,43.6,-0.99987,0.0,0.01218]
[1780515679255,61.33,65712.82,43.6,-0.99987,0.0,0.01218]
[1780515679453,61.33,65717.62,43.6,-0.99987,0.0,0.01232]
[1780515680460,61.33,65719.8,43.6,-0.99987,0.0,0.01239]
[1780515681467,61.33,65720.62,43.6,-0.99987,0.0,0.01241]
[1780515682474,61.33,65723.02,43.6,-0.99987,0.0,0.01249]
[1780515683481,61.33,65723.52,43.6,-0.99987,0.0,0.0125]
[1780515684488,61.33,65725.27,43.6,-0.99987,0.0,0.01255]
[1780515685495,61.33,65726.13,43.6,-0.99987,0.0,0.01258]
[1780515686813,61.33,65726.79,43.6,-0.99987,0.0,0.0126]
[1780515689523,61.33,65726.24,43.6,-0.99987,0.0,0.01258]
[1780515690530,61.33,65725.15,43.6,-0.99987,0.0,0.01255]
[1780515692544,61.33,65725.89,43.6,-0.99987,0.0,0.01245]
[1780515693661,61.33,65728.18,43.6,-0.99987,0.0,0.01252]
[1780515694557,61.33,65727.75,43.6,-0.99987,0.0,0.01251]
[1780515695565,61.33,65726.22,43.6,-0.99987,0.0,0.01246]
[1780515696572,61.33,65729.46,43.6,-0.99987,0.0,0.01256]
[1780515697579,61.33,65728.43,43.6,-0.99987,0.0,0.01253]
[1780515698797,61.33,65730.66,43.6,-0.99987,0.0,0.0126]
[1780515704628,61.33,65730.17,43.6,-0.99987,0.0,0.01258]
[1780515705635,61.33,65729.77,43.6,-0.99987,0.0,0.01257]
[1780515707648,61.33,65728.99,43.6,-0.99987,0.0,0.01254]
[1780515708656,61.33,65729.32,43.6,-0.99987,0.0,0.01256]
[1780515709663,61.33,65732.92,43.6,-0.99987,0.0,0.01267]
[1780515710670,61.33,65734.48,43.6,-0.99987,0.0,0.01271]
[1780515711676,61.33,65733.7,43.6,-0.99987,0.0,0.01269]
[1780515713690,61.33,65733.13,43.6,-0.99987,0.0,0.01267]
[1780515714698,61.33,65732.24,43.6,-0.99987,0.0,0.01264]
[1780515716712,61.33,65730.92,43.6,-0.99987,0.0,0.0126]
[1780515717719,61.33,65731.72,43.6,-0.99987,0.0,0.01263]
[1780515719733,61.33,65731.39,43.6,-0.99987,0.0,0.01262]
[1780515720765,61.33,65730.64,43.6,-0.99987,0.0,0.0126]
[1780515721757,61.33,65729.47,43.6,-0.99987,0.0,0.01256]
[1780515723769,61.33,65725.61,43.6,-0.99987,0.0,0.01244]
[1780515724776,61.33,65715.71,43.6,-0.99987,0.0,0.01215]
[1780515725784,61.33,65712.34,43.6,-0.99987,0.0,0.01205]
[1780515726790,61.33,65711.32,43.6,-0.99988,0.0,0.01202]
[1780515727797,61.33,65714.52,43.6,-0.99987,0.0,0.01211]
[1780515729811,61.33,65715.18,43.6,-0.99987,0.0,0.01213]
[1780515730817,61.33,65714.85,43.6,-0.99987,0.0,0.01212]
[1780515731825,61.33,65714.41,43.6,-0.99987,0.0,0.01211]
[1780515735853,61.33,65720.88,43.6,-0.99987,0.0,0.0123]
[1780515736860,61.33,65715.2,43.6,-0.99987,0.0,0.01213]
[1780515737867,61.33,65721.51,43.6,-0.99987,0.0,0.01232]
[1780515738874,61.33,65726.36,43.6,-0.99987,0.0,0.01246]
[1780515739881,61.33,65729.03,43.6,-0.99987,0.0,0.01255]
[1780515740888,61.33,65727.97,43.6,-0.99987,0.0,0.01251]
[1780515741895,61.33,65728.84,43.6,-0.99987,0.0,0.01254]
[1780515746930,61.33,65729.47,43.6,-0.99987,0.0,0.01256]
[1780515748943,61.33,65729.85,43.6,-0.99987,0.0,0.01257]
[1780515750958,61.33,65729.34,43.6,-0.99987,0.0,0.01256]
[1780515752972,61.33,65730.28,43.6,-0.99987,0.0,0.01246]
[1780515757001,61.33,65732.45,43.6,-0.99987,0.0,0.01253]
[1780515762036,61.33,65732.44,43.6,-0.99987,0.0,0.01253]
[1780515765057,61.33,65730.54,43.6,-0.99987,0.0,0.01247]
[1780515766064,61.33,65730.0,43.6,-0.99987,0.0,0.01245]
[1780515768078,61.33,65730.62,43.6,-0.99987,0.0,0.01247]
[1780515771100,61.33,65731.37,43.6,-0.99987,0.0,0.0125]
[1780515773113,61.33,65732.08,43.6,-0.99987,0.0,0.01252]
[1780515775127,61.33,65733.26,43.6,-0.99987,0.0,0.01255]
[1780515780162,61.33,65731.8,43.6,-0.99987,0.0,0.01251]
[1780515781174,61.33,65728.32,43.6,-0.99987,0.0,0.0124]
[1780515782178,61.33,65728.71,43.6,-0.99987,0.0,0.01241]
[1780515783184,61.33,65727.84,43.6,-0.99987,0.0,0.01239]
[1780515785199,61.33,65728.68,43.6,-0.99987,0.0,0.01241]
[1780515786206,61.33,65736.49,43.6,-0.99987,0.0,0.01265]
[1780515787213,61.33,65741.0,43.6,-0.99987,0.0,0.01279]
[1780515788220,61.33,65736.47,43.6,-0.99987,0.0,0.01265]
[1780515789227,61.33,65739.09,43.6,-0.99987,0.0,0.01273]
[1780515791241,61.33,65732.44,43.6,-0.99987,0.0,0.01253]
[1780515792248,61.33,65728.84,43.6,-0.99987,0.0,0.01242]
[1780515793254,61.33,65729.54,43.6,-0.99987,0.0,0.01244]
[1780515794262,61.33,65729.15,43.6,-0.99987,0.0,0.01243]
[1780515796966,61.33,65729.41,43.6,-0.99987,0.0,0.01244]
[1780515797288,61.33,65719.44,43.6,-0.99987,0.0,0.01214]
[1780515798108,61.33,65719.44,43.6,-0.99987,0.0,0.01214]
[1780515798295,61.33,65712.32,43.6,-0.99988,0.0,0.01193]
[1780515799301,61.33,65715.47,43.6,-0.99987,0.0,0.01202]
[1780515800309,61.33,65714.05,43.6,-0.99988,0.0,0.01198]
[1780515801318,61.33,65717.41,43.6,-0.99987,0.0,0.01208]
[1780515802324,61.33,65715.37,43.6,-0.99987,0.0,0.01202]
[1780515803331,61.33,65713.67,43.6,-0.99988,0.0,0.01197]
[1780515804338,61.33,65714.56,43.6,-0.99988,0.0,0.01199]
[1780515805345,61.33,65714.14,43.6,-0.99988,0.0,0.01198]
[1780515806352,61.33,65715.88,43.6,-0.99987,0.0,0.01203]
[1780515807342,61.33,65715.88,43.6,-0.99987,0.0,0.01203]
[1780515807363,61.33,65720.43,43.6,-0.99987,0.0,0.01217]
[1780515808615,61.33,65720.43,43.6,-0.99987,0.0,0.01217]
[1780515808707,61.33,65728.0,43.6,-0.99987,0.0,0.01239]
[1780515809376,61.33,65731.07,43.6,-0.99987,0.0,0.01249]
[1780515810383,61.33,65731.87,43.6,-0.99987,0.0,0.01251]
[1780515811390,61.33,65730.62,43.6,-0.99987,0.0,0.01235]
[1780515812397,61.33,65726.25,43.6,-0.99987,0.0,0.01222]
[1780515813404,61.33,65725.64,43.6,-0.99987,0.0,0.0122]
[1780515814412,61.33,65728.62,43.6,-0.99987,0.0,0.01229]
[1780515816049,61.33,65728.31,43.6,-0.99987,0.0,0.01228]
[1780515816426,61.33,65722.21,43.6,-0.99987,0.0,0.0121]
[1780515817140,61.33,65722.21,43.6,-0.99987,0.0,0.0121]
[1780515817432,61.33,65720.02,43.6,-0.99987,0.0,0.01204]
[1780515818440,61.33,65718.18,43.6,-0.99988,0.0,0.01198]
[1780515819447,61.33,65719.51,43.6,-0.99987,0.0,0.01202]
[1780515820454,61.33,65717.08,43.6,-0.99988,0.0,0.01195]
[1780515821461,61.33,65717.65,43.6,-0.99988,0.0,0.01197]
[1780515823475,61.33,65716.42,43.6,-0.99988,0.0,0.01193]
[1780515824482,61.33,65718.11,43.6,-0.99988,0.0,0.01198]
[1780515825488,61.33,65720.29,43.6,-0.99987,0.0,0.01204]
[1780515826496,61.33,65722.59,43.6,-0.99987,0.0,0.01211]
[1780515830524,61.33,65718.58,43.6,-0.99988,0.0,0.01199]
[1780515831531,61.33,65715.93,43.6,-0.99988,0.0,0.01192]
[1780515832538,61.33,65711.78,43.6,-0.99988,0.0,0.0118]
[1780515833941,61.33,65710.75,43.6,-0.99988,0.0,0.01177]
[1780515834554,61.33,65711.62,43.6,-0.99988,0.0,0.01179]
[1780515835561,61.33,65714.5,43.6,-0.99988,0.0,0.01187]
[1780515836570,61.33,65716.63,43.6,-0.99988,0.0,0.01194]
[1780515837575,61.33,65714.96,43.6,-0.99988,0.0,0.01189]
[1780515838582,61.33,65713.89,43.6,-0.99988,0.0,0.01186]
[1780515839589,61.33,65713.12,43.6,-0.99988,0.0,0.01183]
[1780515840596,61.33,65711.65,43.6,-0.99988,0.0,0.01179]
[1780515841603,61.33,65710.79,43.6,-0.99988,0.0,0.01177]
[1780515842610,61.33,65716.57,43.6,-0.99988,0.0,0.01193]
[1780515843618,61.33,65718.22,43.6,-0.99988,0.0,0.01198]
[1780515844624,61.33,65714.71,43.6,-0.99988,0.0,0.01188]
[1780515845631,61.33,65715.36,43.6,-0.99988,0.0,0.0119]
[1780515848652,61.33,65717.14,43.6,-0.99988,0.0,0.01195]
[1780515849658,61.33,65718.8,43.6,-0.99988,0.0,0.012]
[1780515852679,61.33,65718.35,43.6,-0.99988,0.0,0.01199]
[1780515853687,61.33,65713.39,43.6,-0.99988,0.0,0.01184]
[1780515854694,61.33,65710.95,43.6,-0.99988,0.0,0.01177]
[1780515855701,61.33,65709.86,43.6,-0.99988,0.0,0.01174]
[1780515856711,61.33,65704.36,43.6,-0.99988,0.0,0.01158]
[1780515857718,61.33,65701.69,43.6,-0.99988,0.0,0.01151]
[1780515859732,61.33,65699.92,43.6,-0.99988,0.0,0.01146]
[1780515860739,61.33,65699.54,43.6,-0.99988,0.0,0.01145]
[1780515861746,61.33,65700.39,43.6,-0.99988,0.0,0.01147]
[1780515863760,61.33,65699.71,43.6,-0.99988,0.0,0.01145]
[1780515867078,61.33,65699.46,43.6,-0.99988,0.0,0.01144]
[1780515867789,61.33,65693.38,43.6,-0.99988,0.0,0.01128]
[1780515868358,61.33,65693.38,43.6,-0.99988,0.0,0.01128]
[1780515868795,61.33,65691.49,43.6,-0.99988,0.0,0.01122]
[1780515870809,61.33,65691.95,43.6,-0.99988,0.0,0.01124]
[1780515871816,61.33,65695.4,43.6,-0.99988,0.0,0.01122]
[1780515872823,61.33,65694.45,43.6,-0.99988,0.0,0.01119]
[1780515873830,61.33,65694.06,43.6,-0.99988,0.0,0.01118]
[1780515874837,61.33,65693.61,43.6,-0.99988,0.0,0.01117]
[1780515875848,61.33,65691.74,43.6,-0.99988,0.0,0.01112]
[1780515876855,61.33,65684.91,43.6,-0.99989,0.0,0.01093]
[1780515877862,61.33,65685.17,43.6,-0.99989,0.0,0.01094]
[1780515879876,61.33,65684.44,43.6,-0.99989,0.0,0.01092]
[1780515880883,61.33,65684.14,43.6,-0.99989,0.0,0.01091]
[1780515881892,61.33,65683.68,43.6,-0.99989,0.0,0.0109]
[1780515882899,61.33,65684.05,43.6,-0.99989,0.0,0.01091]
[1780515883905,61.33,65682.37,43.6,-0.99989,0.0,0.01087]
[1780515886928,61.33,65686.07,43.6,-0.99989,0.0,0.01096]
[1780515887937,61.33,65686.69,43.6,-0.99989,0.0,0.01098]
[1780515890958,61.33,65687.33,43.6,-0.99989,0.0,0.011]
[1780515892973,61.33,65687.92,43.6,-0.99989,0.0,0.01101]
[1780515893979,61.33,65690.75,43.6,-0.99988,0.0,0.01109]
[1780515894987,61.33,65689.46,43.6,-0.99989,0.0,0.01106]
[1780515895994,61.33,65680.56,43.6,-0.99989,0.0,0.01082]
[1780515897001,61.33,65674.45,43.6,-0.99989,0.0,0.01065]
[1780515898008,61.33,65674.78,43.6,-0.99989,0.0,0.01066]
[1780515899015,61.33,65675.3,43.6,-0.99989,0.0,0.01068]
[1780515900203,61.33,65675.4,43.6,-0.99989,0.0,0.01068]
[1780515900294,61.33,65675.4,43.6,-0.99989,0.0,0.01068]
[1780515900714,61.33,65675.4,43.6,-0.99989,0.0,0.01068]
[1780515901033,61.33,65665.57,43.6,-0.99989,0.0,0.01042]
[1780515901391,61.33,65665.57,43.6,-0.99989,0.0,0.01042]
[1780515902040,61.33,65667.27,43.6,-0.99989,0.0,0.01047]
[1780515903047,61.33,65670.2,43.6,-0.99989,0.0,0.01054]
[1780515904054,61.33,65670.96,43.6,-0.99989,0.0,0.01056]
[1780515905067,61.33,65671.83,43.6,-0.99989,0.0,0.01059]
[1780515907075,61.33,65672.16,43.6,-0.99989,0.0,0.01059]
[1780515908082,61.33,65670.67,43.6,-0.99989,0.0,0.01056]
[1780515909089,61.33,65671.78,43.6,-0.99989,0.0,0.01058]
[1780515910099,61.33,65671.35,43.6,-0.99989,0.0,0.01057]
[1780515912110,61.33,65672.64,43.6,-0.99989,0.0,0.01061]
[1780515913117,61.33,65673.78,43.6,-0.99989,0.0,0.01064]
[1780515914124,61.33,65674.77,43.6,-0.99989,0.0,0.01066]
[1780515915131,61.33,65677.25,43.6,-0.99989,0.0,0.01073]
[1780515918152,61.33,65676.67,43.6,-0.99989,0.0,0.01071]
[1780515919582,61.33,65676.67,43.6,-0.99989,0.0,0.01071]
[1780515919613,61.33,65684.41,43.6,-0.99989,0.0,0.01092]
[1780515920641,61.33,65693.81,43.6,-0.99988,0.0,0.01118]
[1780515921173,61.33,65696.84,43.6,-0.99988,0.0,0.01126]
[1780515922180,61.33,65698.93,43.6,-0.99988,0.0,0.01132]
[1780515923187,61.33,65699.37,43.6,-0.99988,0.0,0.01133]
[1780515925201,61.33,65698.9,43.6,-0.99988,0.0,0.01132]
[1780515926208,61.33,65699.57,43.6,-0.99988,0.0,0.01133]
[1780515927659,61.33,65699.57,43.6,-0.99988,0.0,0.01133]
[1780515927737,61.33,65702.34,43.6,-0.99988,0.0,0.01141]
[1780515928522,61.33,65702.34,43.6,-0.99988,0.0,0.01141]
[1780515928912,61.33,65702.34,43.6,-0.99988,0.0,0.01141]
[1780515928929,61.33,65709.46,43.6,-0.99988,0.0,0.01161]
[1780515929229,61.33,65715.94,43.6,-0.99988,0.0,0.0118]
[1780515930236,61.33,65715.75,43.6,-0.99988,0.0,0.01179]
[1780515931242,61.33,65716.81,43.6,-0.99988,0.0,0.01171]
[1780515933257,61.33,65714.6,43.6,-0.99988,0.0,0.01164]
[1780515934266,61.33,65712.81,43.6,-0.99988,0.0,0.01159]
[1780515935272,61.33,65714.57,43.6,-0.99988,0.0,0.01164]
[1780515936279,61.33,65715.93,43.6,-0.99988,0.0,0.01168]
[1780515938294,61.33,65716.7,43.6,-0.99988,0.0,0.0117]
[1780515939300,61.33,65716.09,43.6,-0.99988,0.0,0.01169]
[1780515940308,61.33,65716.96,43.6,-0.99988,0.0,0.01171]
[1780515941315,61.33,65717.82,43.6,-0.99988,0.0,0.01174]
[1780515942321,61.33,65718.21,43.6,-0.99988,0.0,0.01175]
[1780515944336,61.33,65718.86,43.6,-0.99988,0.0,0.01177]
[1780515945343,61.33,65718.14,43.6,-0.99988,0.0,0.01175]
[1780515946350,61.33,65718.94,43.6,-0.99988,0.0,0.01177]
[1780515947357,61.33,65719.27,43.6,-0.99988,0.0,0.01178]
[1780515949372,61.33,65720.28,43.6,-0.99988,0.0,0.01181]
[1780515950866,61.33,65724.8,43.6,-0.99988,0.0,0.01194]
[1780515951817,61.33,65726.93,43.6,-0.99987,0.0,0.012]
[1780515952392,61.33,65724.32,43.6,-0.99988,0.0,0.01192]
[1780515954586,61.33,65724.12,43.6,-0.99988,0.0,0.01192]
[1780515954623,61.33,65717.01,43.6,-0.99988,0.0,0.01171]
[1780515955676,61.33,65717.01,43.6,-0.99988,0.0,0.01171]
[1780515956149,61.33,65704.31,43.6,-0.99988,0.0,0.01135]
[1780515956420,61.33,65698.25,43.6,-0.99988,0.0,0.01119]
[1780515957427,61.33,65701.15,43.6,-0.99988,0.0,0.01127]
[1780515958434,61.33,65704.12,43.6,-0.99988,0.0,0.01135]
[1780515959674,61.33,65705.58,43.6,-0.99988,0.0,0.01139]
[1780515960463,61.33,65711.41,43.6,-0.99988,0.0,0.01155]
[1780515961470,61.33,65714.75,43.6,-0.99988,0.0,0.01165]
[1780515962478,61.33,65716.55,43.6,-0.99988,0.0,0.0117]
[1780515963485,61.33,65718.64,43.6,-0.99988,0.0,0.01176]
[1780515965499,61.33,65720.66,43.6,-0.99988,0.0,0.01182]
[1780515966506,61.33,65721.77,43.6,-0.99988,0.0,0.01185]
[1780515967513,61.33,65720.2,43.6,-0.99988,0.0,0.01181]
[1780515968520,61.33,65714.08,43.6,-0.99988,0.0,0.01163]
[1780515969527,61.33,65713.45,43.6,-0.99988,0.0,0.01161]
[1780515970534,61.33,65712.08,43.6,-0.99988,0.0,0.01157]
[1780515971541,61.33,65711.23,43.6,-0.99988,0.0,0.01155]
[1780515972548,61.33,65710.49,43.6,-0.99988,0.0,0.01153]
[1780515973555,61.33,65712.88,43.6,-0.99988,0.0,0.0116]
[1780515974622,61.33,65712.88,43.6,-0.99988,0.0,0.0116]
[1780515974684,61.33,65718.87,43.6,-0.99988,0.0,0.01177]
[1780515975569,61.33,65722.78,43.6,-0.99988,0.0,0.01188]
[1780515976576,61.33,65724.74,43.6,-0.99988,0.0,0.01194]
[1780515977583,61.33,65729.22,43.6,-0.99987,0.0,0.01207]
[1780515978590,61.33,65729.7,43.6,-0.99987,0.0,0.01208]
[1780515983626,61.33,65730.35,43.6,-0.99987,0.0,0.0121]
[1780515984632,61.33,65729.86,43.6,-0.99987,0.0,0.01209]
[1780515985640,61.33,65729.26,43.6,-0.99987,0.0,0.01207]
[1780515990675,61.33,65729.43,43.6,-0.99987,0.0,0.01207]
[1780515991682,61.33,65729.54,43.6,-0.99988,0.0,0.01196]
[1780515993697,61.33,65730.07,43.6,-0.99988,0.0,0.01198]
[1780515996719,61.33,65729.57,43.6,-0.99988,0.0,0.01196]
[1780515998733,61.33,65723.86,43.6,-0.99988,0.0,0.01179]
[1780515999740,61.33,65724.49,43.6,-0.99988,0.0,0.01181]
[1780516001754,61.33,65723.95,43.6,-0.99988,0.0,0.0118]
[1780516002761,61.33,65719.31,43.6,-0.99988,0.0,0.01166]
[1780516003767,61.33,65720.82,43.6,-0.99988,0.0,0.01171]
[1780516004774,61.33,65721.46,43.6,-0.99988,0.0,0.01173]
[1780516009811,61.33,65719.78,43.6,-0.99988,0.0,0.01168]
[1780516011030,61.33,65705.34,43.6,-0.99988,0.0,0.01127]
[1780516011824,61.33,65699.88,43.6,-0.99988,0.0,0.01112]
[1780516012831,61.33,65700.0,43.6,-0.99988,0.0,0.01112]
[1780516013838,61.33,65702.68,43.6,-0.99988,0.0,0.0112]
[1780516014845,61.33,65703.63,43.6,-0.99988,0.0,0.01122]
[1780516015852,61.33,65704.19,43.6,-0.99988,0.0,0.01124]
[1780516016859,61.33,65703.07,43.6,-0.99988,0.0,0.01121]
[1780516017868,61.33,65701.94,43.6,-0.99988,0.0,0.01118]
[1780516018875,61.33,65698.77,43.6,-0.99988,0.0,0.01109]
[1780516019882,61.33,65696.54,43.6,-0.99989,0.0,0.01103]
[1780516020889,61.33,65697.97,43.6,-0.99989,0.0,0.01107]
[1780516021904,61.33,65701.49,43.6,-0.99988,0.0,0.01116]
[1780516022911,61.33,65702.73,43.6,-0.99988,0.0,0.0112]
[1780516023918,61.33,65708.07,43.6,-0.99988,0.0,0.01135]
[1780516024925,61.33,65708.62,43.6,-0.99988,0.0,0.01136]
[1780516025933,61.33,65711.78,43.6,-0.99988,0.0,0.01145]
[1780516026939,61.33,65714.92,43.6,-0.99988,0.0,0.01154]
[1780516027946,61.33,65719.29,43.6,-0.99988,0.0,0.01166]
[1780516028953,61.33,65719.72,43.6,-0.99988,0.0,0.01168]
[1780516030967,61.33,65724.41,43.6,-0.99988,0.0,0.01181]
[1780516031974,61.33,65723.7,43.6,-0.99988,0.0,0.01179]
[1780516032981,61.33,65725.22,43.6,-0.99988,0.0,0.01183]
[1780516033995,61.33,65727.38,43.6,-0.99988,0.0,0.0119]
[1780516034995,61.33,65729.37,43.6,-0.99988,0.0,0.01195]
[1780516040033,61.33,65729.05,43.6,-0.99988,0.0,0.01195]
[1780516044061,61.33,65728.4,43.6,-0.99988,0.0,0.01193]
[1780516045068,61.33,65727.78,43.6,-0.99988,0.0,0.01191]
[1780516049096,61.33,65728.45,43.6,-0.99988,0.0,0.01193]
[1780516050964,61.33,65728.57,43.6,-0.99988,0.0,0.01193]
[1780516051114,61.33,65729.25,43.6,-0.99988,0.0,0.01183]
[1780516052034,61.33,65729.25,43.6,-0.99988,0.0,0.01183]
[1780516052121,61.33,65738.84,43.6,-0.99987,0.0,0.01211]
[1780516053128,61.33,65743.08,43.6,-0.99987,0.0,0.01224]
[1780516054135,61.33,65742.19,43.6,-0.99987,0.0,0.01221]
[1780516055142,61.33,65743.1,43.6,-0.99987,0.0,0.01224]
[1780516056149,61.33,65742.6,43.6,-0.99987,0.0,0.01223]
[1780516060177,61.33,65742.02,43.6,-0.99987,0.0,0.01221]
[1780516062191,61.33,65748.67,43.6,-0.99987,0.0,0.01241]
[1780516063152,61.33,65748.67,43.6,-0.99987,0.0,0.01241]
[1780516063202,61.33,65751.04,43.6,-0.99987,0.0,0.01248]
[1780516064206,61.33,65757.11,43.6,-0.99987,0.0,0.01267]
[1780516065213,61.33,65757.9,43.6,-0.99987,0.0,0.01269]
[1780516067227,61.33,65759.64,43.6,-0.99987,0.0,0.01275]
[1780516068234,61.33,65760.64,43.6,-0.99987,0.0,0.01278]
[1780516072262,61.33,65760.97,43.6,-0.99987,0.0,0.01279]
[1780516073637,61.33,65760.97,43.6,-0.99987,0.0,0.01279]
[1780516073742,61.33,65760.19,43.6,-0.99987,0.0,0.01276]
[1780516075037,61.33,65760.19,43.6,-0.99987,0.0,0.01276]
[1780516075103,61.33,65760.19,43.6,-0.99987,0.0,0.01276]
[1780516075114,61.33,65736.47,43.6,-0.99987,0.0,0.01204]
[1780516075807,61.33,65736.47,43.6,-0.99987,0.0,0.01204]
[1780516075844,61.33,65691.85,43.6,-0.99989,0.0,0.01079]
[1780516077070,61.33,65691.85,43.6,-0.99989,0.0,0.01079]
[1780516077089,61.33,65686.29,43.6,-0.99989,0.0,0.01065]
[1780516077705,61.33,65686.29,43.6,-0.99989,0.0,0.01065]
[1780516077735,61.33,65678.9,43.6,-0.99989,0.0,0.01045]
[1780516078312,61.33,65677.23,43.6,-0.99989,0.0,0.01041]
[1780516079319,61.33,65671.98,43.6,-0.99989,0.0,0.01027]
[1780516080326,61.33,65670.53,43.6,-0.99989,0.0,0.01024]
[1780516081546,61.33,65673.83,43.6,-0.99989,0.0,0.01032]
[1780516082340,61.33,65682.21,43.6,-0.99989,0.0,0.01054]
[1780516083346,61.33,65684.22,43.6,-0.99989,0.0,0.01059]
[1780516084357,61.33,65682.6,43.6,-0.99989,0.0,0.01055]
[1780516086137,61.33,65683.38,43.6,-0.99989,0.0,0.01057]
[1780516086373,61.33,65685.1,43.6,-0.99989,0.0,0.01061]
[1780516088145,61.33,65690.24,43.6,-0.99989,0.0,0.01075]
[1780516090237,61.33,65691.08,43.6,-0.99989,0.0,0.01077]
[1780516090403,61.33,65691.79,43.6,-0.99989,0.0,0.01079]
[1780516091409,61.33,65690.74,43.6,-0.99989,0.0,0.01076]
[1780516092416,61.33,65689.51,43.6,-0.99989,0.0,0.01073]
[1780516093423,61.33,65688.46,43.6,-0.99989,0.0,0.0107]
[1780516094431,61.33,65687.78,43.6,-0.99989,0.0,0.01068]
[1780516095436,61.33,65685.07,43.6,-0.99989,0.0,0.01061]
[1780516096444,61.33,65683.82,43.6,-0.99989,0.0,0.01058]
[1780516097451,61.33,65684.84,43.6,-0.99989,0.0,0.01061]
[1780516101479,61.33,65683.68,43.6,-0.99989,0.0,0.01058]
[1780516102485,61.33,65680.8,43.6,-0.99989,0.0,0.0105]
[1780516104502,61.33,65678.47,43.6,-0.99989,0.0,0.01044]
[1780516105509,61.33,65686.67,43.6,-0.99989,0.0,0.01066]
[1780516106516,61.33,65688.84,43.6,-0.99989,0.0,0.01071]
[1780516107522,61.33,65688.34,43.6,-0.99989,0.0,0.0107]
[1780516108530,61.33,65686.11,43.6,-0.99989,0.0,0.01064]
[1780516110544,61.33,65681.79,43.6,-0.99989,0.0,0.01053]
[1780516112558,61.33,65683.12,43.6,-0.99989,0.0,0.01046]
[1780516113565,61.33,65682.72,43.6,-0.99989,0.0,0.01045]
[1780516114572,61.33,65682.11,43.6,-0.99989,0.0,0.01043]
[1780516115579,61.33,65681.57,43.6,-0.99989,0.0,0.01042]
[1780516118600,61.33,65680.11,43.6,-0.99989,0.0,0.01038]
[1780516119607,61.33,65679.13,43.6,-0.99989,0.0,0.01035]
[1780516120614,61.33,65677.89,43.6,-0.99989,0.0,0.01032]
[1780516121620,61.33,65673.77,43.6,-0.99989,0.0,0.01022]
[1780516122627,61.33,65672.23,43.6,-0.99989,0.0,0.01018]
[1780516123634,61.33,65673.82,43.6,-0.99989,0.0,0.01022]
[1780516124642,61.33,65670.28,43.6,-0.9999,0.0,0.01013]
[1780516126656,61.33,65669.86,43.6,-0.9999,0.0,0.01012]
[1780516127662,61.33,65669.35,43.6,-0.9999,0.0,0.01011]
[1780516129677,61.33,65666.54,43.6,-0.9999,0.0,0.01003]
[1780516130684,61.33,65666.0,43.6,-0.9999,0.0,0.01002]
[1780516131691,61.33,65665.31,43.6,-0.9999,0.0,0.01]
[1780516132698,61.33,65665.82,43.6,-0.9999,0.0,0.01002]
[1780516133704,61.33,65666.61,43.6,-0.9999,0.0,0.01004]
[1780516134712,61.33,65665.78,43.6,-0.9999,0.0,0.01002]
[1780516136239,61.33,65665.78,43.6,-0.9999,0.0,0.01002]
[1780516136300,61.33,65663.82,43.6,-0.9999,0.0,0.00997]
[1780516136726,61.33,65658.52,43.6,-0.9999,0.0,0.00984]
[1780516137733,61.33,65657.21,43.6,-0.9999,0.0,0.0098]
[1780516138740,61.33,65659.0,43.6,-0.9999,0.0,0.00985]
[1780516139747,61.33,65659.61,43.6,-0.9999,0.0,0.00986]
[1780516142768,61.33,65660.91,43.6,-0.9999,0.0,0.0099]
[1780516144782,61.33,65663.94,43.6,-0.9999,0.0,0.00997]
[1780516145789,61.33,65668.28,43.6,-0.9999,0.0,0.01008]
[1780516147805,61.33,65671.42,43.6,-0.99989,0.0,0.01016]
[1780516148812,61.33,65676.78,43.6,-0.99989,0.0,0.01029]
[1780516149819,61.33,65678.1,43.6,-0.99989,0.0,0.01033]
[1780516150827,61.33,65678.77,43.6,-0.99989,0.0,0.01034]
[1780516151833,61.33,65679.32,43.6,-0.99989,0.0,0.01036]
[1780516152840,61.33,65678.76,43.6,-0.99989,0.0,0.01034]
[1780516157874,61.33,65678.43,43.6,-0.99989,0.0,0.01034]
[1780516158882,61.33,65677.03,43.6,-0.99989,0.0,0.0103]
[1780516159890,61.33,65677.38,43.6,-0.99989,0.0,0.01031]
[1780516160895,61.33,65678.32,43.6,-0.99989,0.0,0.01033]
[1780516163917,61.33,65672.39,43.6,-0.99989,0.0,0.01018]
[1780516164924,61.33,65671.24,43.6,-0.99989,0.0,0.01015]
[1780516165931,61.33,65670.77,43.6,-0.9999,0.0,0.01014]
[1780516166938,61.33,65668.61,43.6,-0.9999,0.0,0.01009]
[1780516167945,61.33,65665.67,43.6,-0.9999,0.0,0.01001]
[1780516168952,61.33,65661.29,43.6,-0.9999,0.0,0.0099]
[1780516169961,61.33,65661.79,43.6,-0.9999,0.0,0.00992]
[1780516171974,61.33,65661.95,43.6,-0.9999,0.0,0.00982]
[1780516172981,61.33,65664.51,43.6,-0.9999,0.0,0.00988]
[1780516173988,61.33,65670.84,43.6,-0.9999,0.0,0.01004]
[1780516174995,61.33,65671.63,43.6,-0.9999,0.0,0.01006]
[1780516176004,61.33,65671.15,43.6,-0.9999,0.0,0.01005]
[1780516177009,61.33,65670.28,43.6,-0.9999,0.0,0.01003]
[1780516178015,61.33,65669.08,43.6,-0.9999,0.0,0.01]
[1780516182043,61.33,65670.23,43.6,-0.9999,0.0,0.01003]
[1780516183051,61.33,65670.62,43.6,-0.9999,0.0,0.01003]
[1780516186072,61.33,65671.08,43.6,-0.9999,0.0,0.01005]
[1780516187079,61.33,65671.9,43.6,-0.9999,0.0,0.01007]
[1780516189093,61.33,65671.29,43.6,-0.9999,0.0,0.01005]
[1780516190100,61.33,65674.28,43.6,-0.9999,0.0,0.01013]
[1780516191107,61.33,65678.21,43.6,-0.99989,0.0,0.01023]
[1780516192114,61.33,65679.26,43.6,-0.99989,0.0,0.01025]
[1780516195135,61.33,65678.53,43.6,-0.99989,0.0,0.01023]
[1780516196142,61.33,65672.72,43.6,-0.9999,0.0,0.01009]
[1780516197149,61.33,65668.6,43.6,-0.9999,0.0,0.00998]
[1780516198156,61.33,65669.24,43.6,-0.9999,0.0,0.01]
[1780516199163,61.33,65661.93,43.6,-0.9999,0.0,0.00982]
[1780516200180,61.33,65661.93,43.6,-0.9999,0.0,0.00982]
[1780516200302,61.33,65661.93,43.6,-0.9999,0.0,0.00982]
[1780516200353,61.33,65658.54,43.6,-0.9999,0.0,0.00974]
[1780516201202,61.33,65631.61,43.6,-0.99991,0.0,0.0091]
[1780516202224,61.33,65631.61,43.6,-0.99991,0.0,0.0091]
[1780516202333,61.33,65593.25,43.6,-0.99992,0.0,0.00827]
[1780516202936,61.33,65593.25,43.6,-0.99992,0.0,0.00827]
[1780516203252,61.33,65598.8,43.6,-0.99991,0.0,0.00838]
[1780516204052,61.33,65598.8,43.6,-0.99991,0.0,0.00838]
[1780516204225,61.33,65616.19,43.6,-0.99991,0.0,0.00876]
[1780516205211,61.33,65616.19,43.6,-0.99991,0.0,0.00876]
[1780516205266,61.33,65616.19,43.6,-0.99991,0.0,0.00876]
[1780516205370,61.33,65618.18,43.6,-0.99991,0.0,0.0088]
[1780516206280,61.33,65618.18,43.6,-0.99991,0.0,0.0088]
[1780516206354,61.33,65611.68,43.6,-0.99991,0.0,0.00866]
[1780516207249,61.33,65610.46,43.6,-0.99991,0.0,0.00863]
[1780516208255,61.33,65614.26,43.6,-0.99991,0.0,0.00872]
[1780516209261,61.33,65617.27,43.6,-0.99991,0.0,0.00878]
[1780516210269,61.33,65606.12,43.6,-0.99991,0.0,0.00854]
[1780516212302,61.33,65609.59,43.6,-0.99991,0.0,0.00861]
[1780516213301,61.33,65609.12,43.6,-0.99991,0.0,0.0086]
[1780516214308,61.33,65604.33,43.6,-0.99991,0.0,0.0085]
[1780516215315,61.33,65605.25,43.6,-0.99991,0.0,0.00852]
[1780516216322,61.33,65600.2,43.6,-0.99991,0.0,0.00841]
[1780516217329,61.33,65597.57,43.6,-0.99991,0.0,0.00836]
[1780516218336,61.33,65596.34,43.6,-0.99991,0.0,0.00833]
[1780516218938,61.33,65596.34,43.6,-0.99991,0.0,0.00833]
[1780516219349,61.33,65584.76,43.6,-0.99992,0.0,0.00809]
[1780516219787,61.33,65584.76,43.6,-0.99992,0.0,0.00809]
[1780516220351,61.33,65581.67,43.6,-0.99992,0.0,0.00803]
[1780516221358,61.33,65580.13,43.6,-0.99992,0.0,0.008]
[1780516223372,61.33,65592.51,43.6,-0.99992,0.0,0.00825]
[1780516225386,61.33,65591.56,43.6,-0.99992,0.0,0.00823]
[1780516226395,61.33,65586.78,43.6,-0.99992,0.0,0.00813]
[1780516227402,61.33,65582.81,43.6,-0.99992,0.0,0.00805]
[1780516228410,61.33,65571.58,43.6,-0.99992,0.0,0.00783]
[1780516229416,61.33,65571.04,43.6,-0.99992,0.0,0.00781]
[1780516230423,61.33,65580.9,43.6,-0.99992,0.0,0.00801]
[1780516231430,61.33,65580.85,43.6,-0.99992,0.0,0.00793]
[1780516233444,61.33,65576.19,43.6,-0.99992,0.0,0.00783]
[1780516234453,61.33,65575.02,43.6,-0.99992,0.0,0.00781]
[1780516235460,61.33,65570.37,43.6,-0.99992,0.0,0.00772]
[1780516236467,61.33,65570.06,43.6,-0.99992,0.0,0.00771]
[1780516237477,61.33,65570.5,43.6,-0.99992,0.0,0.00772]
[1780516238481,61.33,65570.05,43.6,-0.99992,0.0,0.00771]
[1780516240495,61.33,65569.63,43.6,-0.99992,0.0,0.00771]
[1780516241502,61.33,65565.8,43.6,-0.99992,0.0,0.00763]
[1780516242509,61.33,65567.52,43.6,-0.99992,0.0,0.00766]
[1780516243517,61.33,65573.48,43.6,-0.99992,0.0,0.00778]
[1780516244523,61.33,65567.4,43.6,-0.99992,0.0,0.00766]
[1780516245530,61.33,65567.21,43.6,-0.99992,0.0,0.00766]
[1780516246867,61.33,65567.21,43.6,-0.99992,0.0,0.00766]
[1780516246949,61.33,65565.54,43.6,-0.99992,0.0,0.00763]
[1780516247544,61.33,65559.29,43.6,-0.99992,0.0,0.00751]
[1780516248552,61.33,65555.52,43.6,-0.99992,0.0,0.00743]
[1780516249558,61.33,65556.24,43.6,-0.99992,0.0,0.00745]
[1780516250571,61.33,65558.69,43.6,-0.99992,0.0,0.00749]
[1780516251576,61.33,65555.26,43.6,-0.99992,0.0,0.00743]
[1780516252584,61.33,65557.21,43.6,-0.99992,0.0,0.00747]
[1780516253591,61.33,65559.39,43.6,-0.99992,0.0,0.00751]
[1780516254598,61.33,65560.26,43.6,-0.99992,0.0,0.00752]
[1780516256612,61.33,65559.61,43.6,-0.99992,0.0,0.00751]
[1780516257972,61.33,65559.61,43.6,-0.99992,0.0,0.00751]
[1780516258354,61.33,65559.61,43.6,-0.99992,0.0,0.00751]
[1780516258432,61.33,65563.74,43.6,-0.99992,0.0,0.00759]
[1780516259002,61.33,65563.74,43.6,-0.99992,0.0,0.00759]
[1780516259041,61.33,65555.11,43.6,-0.99992,0.0,0.00743]
[1780516259820,61.33,65552.76,43.6,-0.99992,0.0,0.00738]
[1780516260641,61.33,65551.38,43.6,-0.99993,0.0,0.00736]
[1780516261647,61.33,65548.65,43.6,-0.99993,0.0,0.00731]
[1780516262654,61.33,65550.52,43.6,-0.99993,0.0,0.00734]
[1780516263661,61.33,65553.35,43.6,-0.99992,0.0,0.00739]
[1780516265675,61.33,65552.1,43.6,-0.99993,0.0,0.00737]
[1780516266682,61.33,65548.85,43.6,-0.99993,0.0,0.00731]
[1780516267689,61.33,65549.69,43.6,-0.99993,0.0,0.00732]
[1780516268696,61.33,65548.81,43.6,-0.99993,0.0,0.00731]
[1780516269703,61.33,65552.06,43.6,-0.99993,0.0,0.00737]
[1780516270710,61.33,65554.11,43.6,-0.99992,0.0,0.00741]
[1780516271848,61.33,65554.11,43.6,-0.99992,0.0,0.00741]
[1780516271934,61.33,65561.66,43.6,-0.99992,0.0,0.00755]
[1780516272872,61.33,65561.66,43.6,-0.99992,0.0,0.00755]
[1780516273484,61.33,65569.2,43.6,-0.99992,0.0,0.0077]
[1780516274446,61.33,65574.92,43.6,-0.99992,0.0,0.00781]
[1780516274748,61.33,65580.54,43.6,-0.99992,0.0,0.00792]
[1780516275755,61.33,65577.15,43.6,-0.99992,0.0,0.00785]
[1780516276762,61.33,65578.44,43.6,-0.99992,0.0,0.00788]
[1780516277769,61.33,65575.49,43.6,-0.99992,0.0,0.00782]
[1780516279783,61.33,65577.81,43.6,-0.99992,0.0,0.00787]
[1780516280790,61.33,65578.64,43.6,-0.99992,0.0,0.00788]
[1780516282804,61.33,65578.06,43.6,-0.99992,0.0,0.00787]
[1780516283811,61.33,65577.03,43.6,-0.99992,0.0,0.00785]
[1780516284818,61.33,65563.14,43.6,-0.99992,0.0,0.00758]
[1780516285825,61.33,65563.3,43.6,-0.99992,0.0,0.00758]
[1780516287839,61.33,65559.79,43.6,-0.99992,0.0,0.00752]
[1780516288874,61.33,65559.79,43.6,-0.99992,0.0,0.00752]
[1780516289180,61.33,65557.99,43.6,-0.99992,0.0,0.00748]
[1780516289872,61.33,65557.99,43.6,-0.99992,0.0,0.00748]
[1780516289880,61.33,65552.35,43.6,-0.99992,0.0,0.00737]
[1780516290986,61.33,65549.44,43.6,-0.99993,0.0,0.00732]
[1780516291867,61.33,65540.86,43.6,-0.99993,0.0,0.00709]
[1780516292783,61.33,65540.86,43.6,-0.99993,0.0,0.00709]
[1780516292875,61.33,65537.78,43.6,-0.99993,0.0,0.00703]
[1780516294112,61.33,65537.78,43.6,-0.99993,0.0,0.00703]
[1780516294348,61.33,65537.78,43.6,-0.99993,0.0,0.00703]
[1780516294376,61.33,65531.62,43.6,-0.99993,0.0,0.00692]
[1780516294573,61.33,65531.62,43.6,-0.99993,0.0,0.00692]
[1780516295383,61.33,65531.62,43.6,-0.99993,0.0,0.00692]
[1780516295464,61.33,65523.01,43.6,-0.99993,0.0,0.00677]
[1780516296511,61.33,65523.01,43.6,-0.99993,0.0,0.00677]
[1780516296562,61.33,65510.25,43.6,-0.99993,0.0,0.00655]
[1780516296903,61.33,65494.74,43.6,-0.99994,0.0,0.00629]
[1780516297845,61.33,65494.74,43.6,-0.99994,0.0,0.00629]
[1780516297955,61.33,65489.68,43.6,-0.99994,0.0,0.00621]
[1780516298622,61.33,65489.68,43.6,-0.99994,0.0,0.00621]
[1780516298938,61.33,65470.75,43.6,-0.99994,0.0,0.00592]
[1780516299944,61.33,65473.31,43.6,-0.99994,0.0,0.00596]
[1780516300951,61.33,65476.19,43.6,-0.99994,0.0,0.006]
[1780516301929,61.33,65476.19,43.6,-0.99994,0.0,0.006]
[1780516302302,61.33,65476.19,43.6,-0.99994,0.0,0.006]
[1780516302391,61.33,65480.1,43.6,-0.99994,0.0,0.00606]
[1780516303499,61.33,65480.1,43.6,-0.99994,0.0,0.00606]
[1780516303587,61.33,65502.6,43.6,-0.99994,0.0,0.00642]
[1780516304464,61.33,65498.73,43.6,-0.99994,0.0,0.00636]
[1780516304982,61.33,65495.4,43.6,-0.99994,0.0,0.0063]
[1780516305989,61.33,65493.19,43.6,-0.99994,0.0,0.00627]
[1780516306996,61.33,65493.89,43.6,-0.99994,0.0,0.00628]
[1780516308425,61.33,65494.68,43.6,-0.99994,0.0,0.00629]
[1780516309285,61.33,65493.25,43.6,-0.99994,0.0,0.00627]
[1780516310395,61.33,65498.54,43.6,-0.99994,0.0,0.00636]
[1780516311587,61.33,65498.54,43.6,-0.99994,0.0,0.00636]
[1780516311024,61.33,65502.85,43.6,-0.99994,0.0,0.00643]
[1780516312064,61.33,65505.55,43.6,-0.99993,0.0,0.00647]
[1780516314065,61.33,65503.76,43.6,-0.99993,0.0,0.00644]
[1780516315072,61.33,65505.53,43.6,-0.99993,0.0,0.00647]
[1780516317088,61.33,65505.99,43.6,-0.99993,0.0,0.00648]
[1780516318094,61.33,65499.4,43.6,-0.99994,0.0,0.00637]
[1780516319100,61.33,65498.94,43.6,-0.99994,0.0,0.00636]
[1780516320108,61.33,65497.37,43.6,-0.99994,0.0,0.00634]
[1780516321115,61.33,65499.67,43.6,-0.99994,0.0,0.00637]
[1780516322122,61.33,65499.02,43.6,-0.99994,0.0,0.00636]
[1780516323129,61.33,65496.64,43.6,-0.99994,0.0,0.00633]
[1780516324137,61.33,65497.52,43.6,-0.99994,0.0,0.00634]
[1780516325143,61.33,65493.97,43.6,-0.99994,0.0,0.00628]
[1780516326150,61.33,65493.56,43.6,-0.99994,0.0,0.00628]
[1780516327057,61.33,65493.56,43.6,-0.99994,0.0,0.00628]
[1780516327096,61.33,65493.56,43.6,-0.99994,0.0,0.00628]
[1780516327157,61.33,65488.45,43.6,-0.99994,0.0,0.00619]
[1780516328226,61.33,65488.45,43.6,-0.99994,0.0,0.00619]
[1780516328309,61.33,65475.28,43.6,-0.99994,0.0,0.00599]
[1780516329180,61.33,65470.1,43.6,-0.99994,0.0,0.00591]
[1780516330187,61.33,65464.52,43.6,-0.99994,0.0,0.00582]
[1780516331238,61.33,65464.52,43.6,-0.99994,0.0,0.00582]
[1780516331312,61.33,65463.78,43.6,-0.99994,0.0,0.00581]
[1780516332041,61.33,65463.78,43.6,-0.99994,0.0,0.00581]
[1780516332331,61.33,65463.78,43.6,-0.99994,0.0,0.00581]
[1780516332414,61.33,65455.54,43.6,-0.99994,0.0,0.00569]
[1780516333212,61.33,65456.38,43.6,-0.99994,0.0,0.0057]
[1780516333801,61.33,65456.38,43.6,-0.99994,0.0,0.0057]
[1780516333895,61.33,65456.38,43.6,-0.99994,0.0,0.0057]
[1780516334309,61.33,65450.4,43.6,-0.99994,0.0,0.00561]
[1780516335399,61.33,65450.4,43.6,-0.99994,0.0,0.00561]
[1780516335484,61.33,65450.49,43.6,-0.99994,0.0,0.00561]
[1780516336134,61.33,65450.49,43.6,-0.99994,0.0,0.00561]
[1780516336179,61.33,65450.49,43.6,-0.99994,0.0,0.00561]
[1780516336354,61.33,65450.49,43.6,-0.99994,0.0,0.00561]
[1780516336489,61.33,65449.21,43.6,-0.99994,0.0,0.00559]
[1780516337443,61.33,65449.21,43.6,-0.99994,0.0,0.00559]
[1780516337539,61.33,65443.33,43.6,-0.99994,0.0,0.00551]
[1780516338273,61.33,65442.61,43.6,-0.99994,0.0,0.0055]
[1780516339297,61.33,65442.61,43.6,-0.99994,0.0,0.0055]
[1780516339363,61.33,65446.26,43.6,-0.99994,0.0,0.00555]
[1780516340443,61.33,65446.26,43.6,-0.99994,0.0,0.00555]
[1780516340493,61.33,65458.5,43.6,-0.99994,0.0,0.00573]
[1780516341305,61.33,65456.85,43.6,-0.99994,0.0,0.00571]
[1780516342301,61.33,65454.66,43.6,-0.99994,0.0,0.00567]
[1780516343308,61.33,65452.0,43.6,-0.99994,0.0,0.00563]
[1780516345324,61.33,65442.98,43.6,-0.99994,0.0,0.0055]
[1780516346504,61.33,65442.98,43.6,-0.99994,0.0,0.0055]
[1780516346517,61.33,65441.77,43.6,-0.99995,0.0,0.00549]
[1780516347339,61.33,65439.63,43.6,-0.99995,0.0,0.00546]
[1780516348345,61.33,65435.14,43.6,-0.99995,0.0,0.00539]
[1780516349352,61.33,65437.99,43.6,-0.99995,0.0,0.00543]
[1780516350359,61.33,65432.84,43.6,-0.99995,0.0,0.00536]
[1780516351366,61.33,65431.91,43.6,-0.99995,0.0,0.00529]
[1780516352373,61.33,65432.87,43.6,-0.99995,0.0,0.0053]
[1780516354387,61.33,65430.99,43.6,-0.99995,0.0,0.00528]
[1780516355395,61.33,65427.25,43.6,-0.99995,0.0,0.00522]
[1780516356402,61.33,65426.05,43.6,-0.99995,0.0,0.00521]
[1780516357409,61.33,65428.58,43.6,-0.99995,0.0,0.00524]
[1780516358416,61.33,65426.24,43.6,-0.99995,0.0,0.00521]
[1780516359423,61.33,65425.35,43.6,-0.99995,0.0,0.0052]
[1780516360430,61.33,65426.49,43.6,-0.99995,0.0,0.00521]
[1780516361437,61.33,65424.52,43.6,-0.99995,0.0,0.00519]
[1780516362444,61.33,65427.68,43.6,-0.99995,0.0,0.00523]
[1780516363451,61.33,65428.26,43.6,-0.99995,0.0,0.00524]
[1780516365465,61.33,65428.96,43.6,-0.99995,0.0,0.00525]
[1780516366591,61.33,65428.96,43.6,-0.99995,0.0,0.00525]
[1780516366692,61.33,65429.36,43.6,-0.99995,0.0,0.00525]
[1780516366883,61.33,65429.36,43.6,-0.99995,0.0,0.00525]
[1780516367593,61.33,65429.36,43.6,-0.99995,0.0,0.00525]
[1780516367689,61.33,65428.53,43.6,-0.99995,0.0,0.00524]
[1780516368485,61.33,65426.78,43.6,-0.99995,0.0,0.00522]
[1780516369496,61.33,65425.75,43.6,-0.99995,0.0,0.0052]
[1780516370502,61.33,65427.95,43.6,-0.99995,0.0,0.00523]
[1780516371509,61.33,65425.85,43.6,-0.99995,0.0,0.00521]
[1780516372516,61.33,65425.02,43.6,-0.99995,0.0,0.00519]
[1780516373523,61.33,65425.98,43.6,-0.99995,0.0,0.00521]
[1780516374530,61.33,65423.9,43.6,-0.99995,0.0,0.00518]
[1780516375537,61.33,65422.61,43.6,-0.99995,0.0,0.00516]
[1780516376544,61.33,65423.21,43.6,-0.99995,0.0,0.00517]
[1780516377551,61.33,65422.43,43.6,-0.99995,0.0,0.00516]
[1780516378558,61.33,65423.31,43.6,-0.99995,0.0,0.00517]
[1780516379565,61.33,65422.03,43.6,-0.99995,0.0,0.00515]
[1780516380579,61.33,65419.47,43.6,-0.99995,0.0,0.00512]
[1780516381585,61.33,65418.72,43.6,-0.99995,0.0,0.00511]
[1780516382592,61.33,65418.31,43.6,-0.99995,0.0,0.0051]
[1780516383600,61.33,65417.83,43.6,-0.99995,0.0,0.0051]
[1780516384611,61.33,65426.61,43.6,-0.99995,0.0,0.00522]
[1780516385615,61.33,65427.64,43.6,-0.99995,0.0,0.00523]
[1780516387630,61.33,65425.34,43.6,-0.99995,0.0,0.0052]
[1780516388637,61.33,65424.07,43.6,-0.99995,0.0,0.00518]
[1780516389650,61.33,65423.56,43.6,-0.99995,0.0,0.00517]
[1780516390654,61.33,65420.65,43.6,-0.99995,0.0,0.00514]
[1780516391661,61.33,65421.85,43.6,-0.99995,0.0,0.00515]
[1780516392668,61.33,65420.21,43.6,-0.99995,0.0,0.00513]
[1780516393675,61.33,65423.13,43.6,-0.99995,0.0,0.00517]
[1780516394682,61.33,65420.27,43.6,-0.99995,0.0,0.00513]
[1780516395690,61.33,65420.27,43.6,-0.99995,0.0,0.00513]
[1780516395741,61.33,65417.7,43.6,-0.99995,0.0,0.0051]
[1780516396696,61.33,65414.77,43.6,-0.99995,0.0,0.00506]
[1780516397702,61.33,65416.97,43.6,-0.99995,0.0,0.00509]
[1780516398710,61.33,65414.04,43.6,-0.99995,0.0,0.00505]
[1780516399717,61.33,65414.62,43.6,-0.99995,0.0,0.00505]
[1780516400724,61.33,65415.68,43.6,-0.99995,0.0,0.00507]
[1780516401731,61.33,65416.95,43.6,-0.99995,0.0,0.00509]
[1780516403745,61.33,65417.53,43.6,-0.99995,0.0,0.00509]
[1780516404752,61.33,65422.89,43.6,-0.99995,0.0,0.00517]
[1780516405759,61.33,65425.49,43.6,-0.99995,0.0,0.0052]
[1780516406771,61.33,65424.83,43.6,-0.99995,0.0,0.00519]
[1780516407777,61.33,65422.55,43.6,-0.99995,0.0,0.00516]
[1780516408784,61.33,65421.59,43.6,-0.99995,0.0,0.00515]
[1780516410797,61.33,65421.15,43.6,-0.99995,0.0,0.00514]
[1780516411805,61.33,65422.17,43.6,-0.99995,0.0,0.0051]
[1780516413819,61.33,65421.6,43.6,-0.99995,0.0,0.00509]
[1780516414826,61.33,65420.24,43.6,-0.99995,0.0,0.00507]
[1780516417847,61.33,65419.81,43.6,-0.99995,0.0,0.00507]
[1780516418854,61.33,65419.39,43.6,-0.99995,0.0,0.00506]
[1780516419861,61.33,65416.7,43.6,-0.99995,0.0,0.00503]
[1780516420868,61.33,65417.4,43.6,-0.99995,0.0,0.00504]
[1780516422882,61.33,65414.46,43.6,-0.99995,0.0,0.005]
[1780516423889,61.33,65413.16,43.6,-0.99995,0.0,0.00498]
[1780516425903,61.33,65412.3,43.6,-0.99995,0.0,0.00497]
[1780516428923,61.33,65412.64,43.6,-0.99995,0.0,0.00497]
[1780516431774,61.33,65412.61,43.6,-0.99995,0.0,0.00497]
[1780516431867,61.33,65412.65,43.6,-0.99995,0.0,0.00497]
[1780516432171,61.33,65412.65,43.6,-0.99995,0.0,0.00497]
[1780516432250,61.33,65404.35,43.6,-0.99995,0.0,0.00487]
[1780516432898,61.33,65404.35,43.6,-0.99995,0.0,0.00487]
[1780516433050,61.33,65404.35,43.6,-0.99995,0.0,0.00487]
[1780516433379,61.33,65404.35,43.6,-0.99995,0.0,0.00487]
[1780516433383,61.33,65402.57,43.6,-0.99995,0.0,0.00484]
[1780516434583,61.33,65402.57,43.6,-0.99995,0.0,0.00484]
[1780516434615,61.33,65397.19,43.6,-0.99995,0.0,0.00477]
[1780516434970,61.33,65401.6,43.6,-0.99995,0.0,0.00483]
[1780516435977,61.33,65404.0,43.6,-0.99995,0.0,0.00486]
[1780516436984,61.33,65403.08,43.6,-0.99995,0.0,0.00485]
[1780516437991,61.33,65400.06,43.6,-0.99995,0.0,0.00481]
[1780516438998,61.33,65401.0,43.6,-0.99995,0.0,0.00482]
[1780516440019,61.33,65404.36,43.6,-0.99995,0.0,0.00487]
[1780516441822,61.33,65404.36,43.6,-0.99995,0.0,0.00487]
[1780516442049,61.33,65404.51,43.6,-0.99995,0.0,0.00487]
[1780516442177,61.33,65404.51,43.6,-0.99995,0.0,0.00487]
[1780516442284,61.33,65404.51,43.6,-0.99995,0.0,0.00487]
[1780516442796,61.33,65380.06,43.6,-0.99995,0.0,0.00456]
[1780516443122,61.33,65321.44,43.6,-0.99996,0.0,0.00391]
[1780516444128,61.33,65321.33,43.6,-0.99996,0.0,0.0039]
[1780516444943,61.33,65321.33,43.6,-0.99996,0.0,0.0039]
[1780516445624,61.33,65321.33,43.6,-0.99996,0.0,0.0039]
[1780516445663,61.33,65332.44,43.6,-0.99996,0.0,0.00402]
[1780516446941,61.33,65335.42,43.6,-0.99996,0.0,0.00405]
[1780516447144,61.33,65332.14,43.6,-0.99996,0.0,0.00402]
[1780516448501,61.33,65332.14,43.6,-0.99996,0.0,0.00402]
[1780516448563,61.33,65327.67,43.6,-0.99996,0.0,0.00397]
[1780516449440,61.33,65324.31,43.6,-0.99996,0.0,0.00394]
[1780516450202,61.33,65323.61,43.6,-0.99996,0.0,0.00393]
[1780516451204,61.33,65321.83,43.6,-0.99996,0.0,0.00391]
[1780516452211,61.33,65319.35,43.6,-0.99996,0.0,0.00388]
[1780516453218,61.33,65321.19,43.6,-0.99996,0.0,0.0039]
[1780516454225,61.33,65334.77,43.6,-0.99996,0.0,0.00405]
[1780516455050,61.33,65334.77,43.6,-0.99996,0.0,0.00405]
[1780516455242,61.33,65320.61,43.6,-0.99996,0.0,0.0039]
[1780516456101,61.33,65320.61,43.6,-0.99996,0.0,0.0039]
[1780516456246,61.33,65304.58,43.6,-0.99996,0.0,0.00373]
[1780516457290,61.33,65301.94,43.6,-0.99996,0.0,0.00371]
[1780516458451,61.33,65303.55,43.6,-0.99996,0.0,0.00372]
[1780516459266,61.33,65308.7,43.6,-0.99996,0.0,0.00377]
[1780516460098,61.33,65308.7,43.6,-0.99996,0.0,0.00377]
[1780516460278,61.33,65313.13,43.6,-0.99996,0.0,0.00382]
[1780516461184,61.33,65313.13,43.6,-0.99996,0.0,0.00382]
[1780516461287,61.33,65314.5,43.6,-0.99996,0.0,0.00383]
[1780516462329,61.33,65311.66,43.6,-0.99996,0.0,0.0038]
[1780516464333,61.33,65315.33,43.6,-0.99996,0.0,0.00384]
[1780516466347,61.33,65313.93,43.6,-0.99996,0.0,0.00383]
[1780516468828,61.33,65314.65,43.6,-0.99996,0.0,0.00384]
[1780516469370,61.33,65313.37,43.6,-0.99996,0.0,0.00382]
[1780516470383,61.33,65310.84,43.6,-0.99996,0.0,0.0038]
[1780516471390,61.33,65311.29,43.6,-0.99996,0.0,0.00376]
[1780516472397,61.33,65309.95,43.6,-0.99996,0.0,0.00374]
[1780516473404,61.33,65310.48,43.6,-0.99996,0.0,0.00375]
[1780516474411,61.33,65311.66,43.6,-0.99996,0.0,0.00376]
[1780516475419,61.33,65310.87,43.6,-0.99996,0.0,0.00375]
[1780516476426,61.33,65307.3,43.6,-0.99996,0.0,0.00372]
[1780516477433,61.33,65310.73,43.6,-0.99996,0.0,0.00375]
[1780516478440,61.33,65311.26,43.6,-0.99996,0.0,0.00376]
[1780516480453,61.33,65312.03,43.6,-0.99996,0.0,0.00376]
[1780516481636,61.33,65313.08,43.6,-0.99996,0.0,0.00378]
[1780516482468,61.33,65313.61,43.6,-0.99996,0.0,0.00378]
[1780516483475,61.33,65311.06,43.6,-0.99996,0.0,0.00376]
[1780516484482,61.33,65309.98,43.6,-0.99996,0.0,0.00374]
[1780516485490,61.33,65311.51,43.6,-0.99996,0.0,0.00376]
[1780516487504,61.33,65312.56,43.6,-0.99996,0.0,0.00377]
[1780516488511,61.33,65307.75,43.6,-0.99996,0.0,0.00372]
[1780516490525,61.33,65303.1,43.6,-0.99996,0.0,0.00368]
[1780516491532,61.33,65304.17,43.6,-0.99996,0.0,0.00369]
[1780516492539,61.33,65302.94,43.6,-0.99996,0.0,0.00367]
[1780516493545,61.33,65302.36,43.6,-0.99996,0.0,0.00367]
[1780516494557,61.33,65300.9,43.6,-0.99996,0.0,0.00365]
[1780516496203,61.33,65301.04,43.6,-0.99996,0.0,0.00366]
[1780516496886,61.33,65301.04,43.6,-0.99996,0.0,0.00366]
[1780516496571,61.33,65288.42,43.6,-0.99997,0.0,0.00353]
[1780516497390,61.33,65288.42,43.6,-0.99997,0.0,0.00353]
[1780516497578,61.33,65281.14,43.6,-0.99997,0.0,0.00346]
[1780516498742,61.33,65278.83,43.6,-0.99997,0.0,0.00344]
[1780516499591,61.33,65280.03,43.6,-0.99997,0.0,0.00345]
[1780516500094,61.33,65280.03,43.6,-0.99997,0.0,0.00345]
[1780516500622,61.33,65280.03,43.6,-0.99997,0.0,0.00345]
[1780516500659,61.33,65272.31,43.6,-0.99997,0.0,0.00338]
[1780516501491,61.33,65272.31,43.6,-0.99997,0.0,0.00338]
[1780516501606,61.33,65269.77,43.6,-0.99997,0.0,0.00336]
[1780516502617,61.33,65263.97,43.6,-0.99997,0.0,0.00331]
[1780516504128,61.33,65264.11,43.6,-0.99997,0.0,0.00331]
[1780516504782,61.33,65266.17,43.6,-0.99997,0.0,0.00333]
[1780516505066,61.33,65266.17,43.6,-0.99997,0.0,0.00333]
[1780516505298,61.33,65266.17,43.6,-0.99997,0.0,0.00333]
[1780516505644,61.33,65274.29,43.6,-0.99997,0.0,0.0034]
[1780516506654,61.33,65268.11,43.6,-0.99997,0.0,0.00335]
[1780516507297,61.33,65268.11,43.6,-0.99997,0.0,0.00335]
[1780516507661,61.33,65252.35,43.6,-0.99997,0.0,0.00321]
[1780516508669,61.33,65254.09,43.6,-0.99997,0.0,0.00322]
[1780516509174,61.33,65254.09,43.6,-0.99997,0.0,0.00322]
[1780516509677,61.33,65247.75,43.6,-0.99997,0.0,0.00317]
[1780516510715,61.33,65247.75,43.6,-0.99997,0.0,0.00317]
[1780516510768,61.33,65258.31,43.6,-0.99997,0.0,0.00326]
[1780516511691,61.33,65250.84,43.6,-0.99997,0.0,0.00319]
[1780516512828,61.33,65250.84,43.6,-0.99997,0.0,0.00319]
[1780516512698,61.33,65245.02,43.6,-0.99997,0.0,0.00314]
[1780516513712,61.33,65206.91,43.6,-0.99997,0.0,0.00283]
[1780516514096,61.33,65206.91,43.6,-0.99997,0.0,0.00283]
[1780516514824,61.33,65194.65,43.6,-0.99997,0.0,0.00274]
[1780516515738,61.33,65187.05,43.6,-0.99997,0.0,0.00268]
[1780516516732,61.33,65184.48,43.6,-0.99997,0.0,0.00266]
[1780516517739,61.33,65198.99,43.6,-0.99997,0.0,0.00277]
[1780516518752,61.33,65209.32,43.6,-0.99997,0.0,0.00285]
[1780516519759,61.33,65211.14,43.6,-0.99997,0.0,0.00287]
[1780516520773,61.33,65209.08,43.6,-0.99997,0.0,0.00285]
[1780516521030,61.33,65209.08,43.6,-0.99997,0.0,0.00285]
[1780516521557,61.33,65209.08,43.6,-0.99997,0.0,0.00285]
[1780516521588,61.33,65209.08,43.6,-0.99997,0.0,0.00285]
[1780516521779,61.33,65224.38,43.6,-0.99997,0.0,0.00297]
[1780516522615,61.33,65224.38,43.6,-0.99997,0.0,0.00297]
[1780516522682,61.33,65224.38,43.6,-0.99997,0.0,0.00297]
[1780516522785,61.33,65244.22,43.6,-0.99997,0.0,0.00314]
[1780516523675,61.33,65244.22,43.6,-0.99997,0.0,0.00314]
[1780516523765,61.33,65244.22,43.6,-0.99997,0.0,0.00314]
[1780516523880,61.33,65244.22,43.6,-0.99997,0.0,0.00314]
[1780516523837,61.33,65237.71,43.6,-0.99997,0.0,0.00308]
[1780516524792,61.33,65237.71,43.6,-0.99997,0.0,0.00308]
[1780516524800,61.33,65220.74,43.6,-0.99997,0.0,0.00294]
[1780516525503,61.33,65220.74,43.6,-0.99997,0.0,0.00294]
[1780516525810,61.33,65230.82,43.6,-0.99997,0.0,0.00302]
[1780516526574,61.33,65230.82,43.6,-0.99997,0.0,0.00302]
[1780516526821,61.33,65240.45,43.6,-0.99997,0.0,0.0031]
[1780516527826,61.33,65242.43,43.6,-0.99997,0.0,0.00312]
[1780516528409,61.33,65242.43,43.6,-0.99997,0.0,0.00312]
[1780516528409,61.33,65242.43,43.6,-0.99997,0.0,0.00312]
[1780516528920,61.33,65248.63,43.6,-0.99997,0.0,0.00317]
[1780516529530,61.33,65248.63,43.6,-0.99997,0.0,0.00317]
[1780516529572,61.33,65248.63,43.6,-0.99997,0.0,0.00317]
[1780516531094,61.33,65256.87,43.6,-0.99997,0.0,0.00321]
[1780516531956,61.33,65260.15,43.6,-0.99997,0.0,0.00324]
[1780516532963,61.33,65261.26,43.6,-0.99997,0.0,0.00325]
[1780516533970,61.33,65259.95,43.6,-0.99997,0.0,0.00323]
[1780516534977,61.33,65259.25,43.6,-0.99997,0.0,0.00323]
[1780516535753,61.33,65259.25,43.6,-0.99997,0.0,0.00323]
[1780516535984,61.33,65251.32,43.6,-0.99997,0.0,0.00316]
[1780516536991,61.33,65249.56,43.6,-0.99997,0.0,0.00314]
[1780516537144,61.33,65249.56,43.6,-0.99997,0.0,0.00314]
[1780516538018,61.33,65248.3,43.6,-0.99997,0.0,0.00313]
[1780516539019,61.33,65242.9,43.6,-0.99997,0.0,0.00309]
[1780516540026,61.33,65239.44,43.6,-0.99997,0.0,0.00306]
[1780516541033,61.33,65241.01,43.6,-0.99997,0.0,0.00307]
[1780516542040,61.33,65241.92,43.6,-0.99997,0.0,0.00308]
[1780516543053,61.33,65237.17,43.6,-0.99997,0.0,0.00304]
[1780516543577,61.33,65237.17,43.6,-0.99997,0.0,0.00304]
[1780516544084,61.33,65232.99,43.6,-0.99997,0.0,0.00301]
[1780516545077,61.33,65232.27,43.6,-0.99997,0.0,0.003]
[1780516547090,61.33,65226.54,43.6,-0.99997,0.0,0.00295]
[1780516548099,61.33,65224.46,43.6,-0.99997,0.0,0.00294]
[1780516549106,61.33,65228.14,43.6,-0.99997,0.0,0.00297]
[1780516551120,61.33,65230.54,43.6,-0.99997,0.0,0.00299]
[1780516552127,61.33,65231.03,43.6,-0.99997,0.0,0.00299]
[1780516553134,61.33,65231.53,43.6,-0.99997,0.0,0.00299]
[1780516554141,61.33,65223.31,43.6,-0.99997,0.0,0.00293]
[1780516555150,61.33,65221.71,43.6,-0.99997,0.0,0.00291]
[1780516556155,61.33,65223.37,43.6,-0.99997,0.0,0.00293]
[1780516558169,61.33,65220.19,43.6,-0.99997,0.0,0.0029]
[1780516559176,61.33,65225.43,43.6,-0.99997,0.0,0.00294]
[1780516560185,61.33,65229.8,43.6,-0.99997,0.0,0.00298]
[1780516561191,61.33,65244.99,43.6,-0.99997,0.0,0.00311]
[1780516562198,61.33,65248.82,43.6,-0.99997,0.0,0.00314]
[1780516563195,61.33,65248.82,43.6,-0.99997,0.0,0.00314]
[1780516563243,61.33,65249.65,43.6,-0.99997,0.0,0.00314]
[1780516564551,61.33,65249.65,43.6,-0.99997,0.0,0.00314]
[1780516564615,61.33,65261.2,43.6,-0.99997,0.0,0.00324]
[1780516565542,61.33,65260.85,43.6,-0.99997,0.0,0.00324]
[1780516566241,61.33,65259.91,43.6,-0.99997,0.0,0.00323]
[1780516567907,61.33,65258.6,43.6,-0.99997,0.0,0.00322]
[1780516568643,61.33,65258.6,43.6,-0.99997,0.0,0.00322]
[1780516568790,61.33,65258.6,43.6,-0.99997,0.0,0.00322]
[1780516568829,61.33,65258.61,43.6,-0.99997,0.0,0.00322]
[1780516570095,61.33,65258.61,43.6,-0.99997,0.0,0.00322]
[1780516570122,61.33,65242.36,43.6,-0.99997,0.0,0.00308]
[1780516570327,61.33,65239.75,43.6,-0.99997,0.0,0.00306]
[1780516571690,61.33,65230.45,43.6,-0.99997,0.0,0.00298]
[1780516572283,61.33,65227.51,43.6,-0.99997,0.0,0.00296]
[1780516573290,61.33,65233.97,43.6,-0.99997,0.0,0.00301]
[1780516574624,61.33,65233.97,43.6,-0.99997,0.0,0.00301]
[1780516574650,61.33,65229.91,43.6,-0.99997,0.0,0.00298]
[1780516575304,61.33,65222.27,43.6,-0.99997,0.0,0.00292]
[1780516576311,61.33,65221.73,43.6,-0.99997,0.0,0.00291]
[1780516577318,61.33,65223.08,43.6,-0.99997,0.0,0.00293]
[1780516578325,61.33,65225.83,43.6,-0.99997,0.0,0.00295]
[1780516579332,61.33,65227.16,43.6,-0.99997,0.0,0.00296]
[1780516581346,61.33,65222.62,43.6,-0.99997,0.0,0.00292]
[1780516582353,61.33,65225.53,43.6,-0.99997,0.0,0.00295]
[1780516584368,61.33,65224.02,43.6,-0.99997,0.0,0.00293]
[1780516585375,61.33,65231.23,43.6,-0.99997,0.0,0.00299]
[1780516586382,61.33,65232.11,43.6,-0.99997,0.0,0.003]
[1780516587389,61.33,65234.01,43.6,-0.99997,0.0,0.00301]
[1780516588396,61.33,65236.1,43.6,-0.99997,0.0,0.00303]
[1780516589403,61.33,65236.94,43.6,-0.99997,0.0,0.00304]
[1780516590410,61.33,65232.62,43.6,-0.99997,0.0,0.003]
[1780516592427,61.33,65234.8,43.6,-0.99997,0.0,0.00298]
[1780516594439,61.33,65235.37,43.6,-0.99997,0.0,0.00299]
[1780516595446,61.33,65239.27,43.6,-0.99997,0.0,0.00302]
[1780516596415,61.33,65239.27,43.6,-0.99997,0.0,0.00302]
[1780516597186,61.33,65242.58,43.6,-0.99997,0.0,0.00305]
[1780516597828,61.33,65242.58,43.6,-0.99997,0.0,0.00305]
[1780516597859,61.33,65246.44,43.6,-0.99997,0.0,0.00308]
[1780516598470,61.33,65251.36,43.6,-0.99997,0.0,0.00312]
[1780516599477,61.33,65253.95,43.6,-0.99997,0.0,0.00314]
[1780516600485,61.33,65257.7,43.6,-0.99997,0.0,0.00318]
[1780516601277,61.33,65257.7,43.6,-0.99997,0.0,0.00318]
[1780516601506,61.33,65275.81,43.6,-0.99997,0.0,0.00334]
[1780516602240,61.33,65275.81,43.6,-0.99997,0.0,0.00334]
[1780516602490,61.33,65275.81,43.6,-0.99997,0.0,0.00334]
[1780516602579,61.33,65275.81,43.6,-0.99997,0.0,0.00334]
[1780516602589,61.33,65296.08,43.6,-0.99997,0.0,0.00352]
[1780516603564,61.33,65296.08,43.6,-0.99997,0.0,0.00352]
[1780516603596,61.33,65302.59,43.6,-0.99996,0.0,0.00359]
[1780516604534,61.33,65312.48,43.6,-0.99996,0.0,0.00368]
[1780516605666,61.33,65312.48,43.6,-0.99996,0.0,0.00368]
[1780516605688,61.33,65319.19,43.6,-0.99996,0.0,0.00375]
[1780516606708,61.33,65319.19,43.6,-0.99996,0.0,0.00375]
[1780516606767,61.33,65327.24,43.6,-0.99996,0.0,0.00383]
[1780516610082,61.33,65332.11,43.6,-0.99996,0.0,0.00388]
[1780516610598,61.33,65317.28,43.6,-0.99996,0.0,0.00373]
[1780516611452,61.33,65317.28,43.6,-0.99996,0.0,0.00373]
[1780516611872,61.33,65317.28,43.6,-0.99996,0.0,0.00373]
[1780516611901,61.33,65317.28,43.6,-0.99996,0.0,0.00373]
[1780516611928,61.33,65311.33,43.6,-0.99996,0.0,0.00367]
[1780516612888,61.33,65311.33,43.6,-0.99996,0.0,0.00367]
[1780516612935,61.33,65296.45,43.6,-0.99997,0.0,0.00353]
[1780516613596,61.33,65296.45,43.6,-0.99997,0.0,0.00353]
[1780516613775,61.33,65296.45,43.6,-0.99997,0.0,0.00353]
[1780516613817,61.33,65288.36,43.6,-0.99997,0.0,0.00345]
[1780516614793,61.33,65288.36,43.6,-0.99997,0.0,0.00345]
[1780516615008,61.33,65277.21,43.6,-0.99997,0.0,0.00335]
[1780516615614,61.33,65274.75,43.6,-0.99997,0.0,0.00333]
[1780516616622,61.33,65276.65,43.6,-0.99997,0.0,0.00334]
[1780516617629,61.33,65279.91,43.6,-0.99997,0.0,0.00337]
[1780516618636,61.33,65279.2,43.6,-0.99997,0.0,0.00337]
[1780516619643,61.33,65280.02,43.6,-0.99997,0.0,0.00337]
[1780516620649,61.33,65279.62,43.6,-0.99997,0.0,0.00337]
[1780516621579,61.33,65279.62,43.6,-0.99997,0.0,0.00337]
[1780516621894,61.33,65285.68,43.6,-0.99997,0.0,0.00343]
[1780516623214,61.33,65285.68,43.6,-0.99997,0.0,0.00343]
[1780516623262,61.33,65290.88,43.6,-0.99997,0.0,0.00347]
[1780516623672,61.33,65288.01,43.6,-0.99997,0.0,0.00345]
[1780516624392,61.33,65288.01,43.6,-0.99997,0.0,0.00345]
[1780516624678,61.33,65283.32,43.6,-0.99997,0.0,0.0034]
[1780516625686,61.33,65285.42,43.6,-0.99997,0.0,0.00342]
[1780516626692,61.33,65291.4,43.6,-0.99997,0.0,0.00348]
[1780516628706,61.33,65283.81,43.6,-0.99997,0.0,0.00341]
[1780516629713,61.33,65283.27,43.6,-0.99997,0.0,0.0034]
[1780516630720,61.33,65281.08,43.6,-0.99997,0.0,0.00338]
[1780516631727,61.33,65283.9,43.6,-0.99997,0.0,0.00341]
[1780516632734,61.33,65286.85,43.6,-0.99997,0.0,0.00344]
[1780516633741,61.33,65288.07,43.6,-0.99997,0.0,0.00345]
[1780516634748,61.33,65285.22,43.6,-0.99997,0.0,0.00342]
[1780516635755,61.33,65277.16,43.6,-0.99997,0.0,0.00335]
[1780516636762,61.33,65270.22,43.6,-0.99997,0.0,0.00329]
[1780516637771,61.33,65271.64,43.6,-0.99997,0.0,0.0033]
[1780516638778,61.33,65276.3,43.6,-0.99997,0.0,0.00334]
[1780516639785,61.33,65271.16,43.6,-0.99997,0.0,0.00329]
[1780516640792,61.33,65271.76,43.6,-0.99997,0.0,0.0033]
[1780516641799,61.33,65274.27,43.6,-0.99997,0.0,0.00332]
[1780516642806,61.33,65273.92,43.6,-0.99997,0.0,0.00332]
[1780516644070,61.33,65273.92,43.6,-0.99997,0.0,0.00332]
[1780516644144,61.33,65276.63,43.6,-0.99997,0.0,0.00334]
[1780516644820,61.33,65271.4,43.6,-0.99997,0.0,0.0033]
[1780516645827,61.33,65270.74,43.6,-0.99997,0.0,0.00329]
[1780516646837,61.33,65270.1,43.6,-0.99997,0.0,0.00329]
[1780516647841,61.33,65268.77,43.6,-0.99997,0.0,0.00327]
[1780516648848,61.33,65268.46,43.6,-0.99997,0.0,0.00327]
[1780516649855,61.33,65270.11,43.6,-0.99997,0.0,0.00329]
[1780516650862,61.33,65268.75,43.6,-0.99997,0.0,0.00327]
[1780516651869,61.33,65270.04,43.6,-0.99997,0.0,0.00325]
[1780516653883,61.33,65268.22,43.6,-0.99997,0.0,0.00323]
[1780516654947,61.33,65268.22,43.6,-0.99997,0.0,0.00323]
[1780516655042,61.33,65264.81,43.6,-0.99997,0.0,0.0032]
[1780516655897,61.33,65261.64,43.6,-0.99997,0.0,0.00317]
[1780516656357,61.33,65261.64,43.6,-0.99997,0.0,0.00317]
[1780516656904,61.33,65265.08,43.6,-0.99997,0.0,0.0032]
[1780516657912,61.33,65268.07,43.6,-0.99997,0.0,0.00323]
[1780516659924,61.33,65267.68,43.6,-0.99997,0.0,0.00323]
[1780516660932,61.33,65268.87,43.6,-0.99997,0.0,0.00324]
[1780516661940,61.33,65270.0,43.6,-0.99997,0.0,0.00325]
[1780516662947,61.33,65276.0,43.6,-0.99997,0.0,0.0033]
[1780516663954,61.33,65276.73,43.6,-0.99997,0.0,0.00331]
[1780516664960,61.33,65278.37,43.6,-0.99997,0.0,0.00332]
[1780516665968,61.33,65277.95,43.6,-0.99997,0.0,0.00332]
[1780516666976,61.33,65279.08,43.6,-0.99997,0.0,0.00333]
[1780516667986,61.33,65279.66,43.6,-0.99997,0.0,0.00333]
[1780516668992,61.33,65281.53,43.6,-0.99997,0.0,0.00335]
[1780516669999,61.33,65283.77,43.6,-0.99997,0.0,0.00337]
[1780516671006,61.33,65286.88,43.6,-0.99997,0.0,0.0034]
[1780516672014,61.33,65288.44,43.6,-0.99997,0.0,0.00341]
[1780516674064,61.33,65288.49,43.6,-0.99997,0.0,0.00341]
[1780516674154,61.33,65294.14,43.6,-0.99997,0.0,0.00346]
[1780516675038,61.33,65306.51,43.6,-0.99996,0.0,0.00358]
[1780516675509,61.33,65306.51,43.6,-0.99996,0.0,0.00358]
[1780516676045,61.33,65317.13,43.6,-0.99996,0.0,0.00369]
[1780516677052,61.33,65316.81,43.6,-0.99996,0.0,0.00368]
[1780516678059,61.33,65321.34,43.6,-0.99996,0.0,0.00373]
[1780516679066,61.33,65321.89,43.6,-0.99996,0.0,0.00373]
[1780516680072,61.33,65320.71,43.6,-0.99996,0.0,0.00372]
[1780516681229,61.33,65320.71,43.6,-0.99996,0.0,0.00372]
[1780516681303,61.33,65316.71,43.6,-0.99996,0.0,0.00368]
[1780516682088,61.33,65312.48,43.6,-0.99996,0.0,0.00364]
[1780516683105,61.33,65319.3,43.6,-0.99996,0.0,0.00371]
[1780516683641,61.33,65319.3,43.6,-0.99996,0.0,0.00371]
[1780516684104,61.33,65323.12,43.6,-0.99996,0.0,0.00375]
[1780516685263,61.33,65323.12,43.6,-0.99996,0.0,0.00375]
[1780516685267,61.33,65326.22,43.6,-0.99996,0.0,0.00378]
[1780516686119,61.33,65330.02,43.6,-0.99996,0.0,0.00382]
[1780516687126,61.33,65332.09,43.6,-0.99996,0.0,0.00384]
[1780516689140,61.33,65333.31,43.6,-0.99996,0.0,0.00385]
[1780516690147,61.33,65334.99,43.6,-0.99996,0.0,0.00387]
[1780516691154,61.33,65333.7,43.6,-0.99996,0.0,0.00385]
[1780516692161,61.33,65335.17,43.6,-0.99996,0.0,0.00387]
[1780516694175,61.33,65332.7,43.6,-0.99996,0.0,0.00384]
[1780516695182,61.33,65335.28,43.6,-0.99996,0.0,0.00387]
[1780516696190,61.33,65336.0,43.6,-0.99996,0.0,0.00388]
[1780516697197,61.33,65334.51,43.6,-0.99996,0.0,0.00386]
[1780516698204,61.33,65332.88,43.6,-0.99996,0.0,0.00385]
[1780516699211,61.33,65334.55,43.6,-0.99996,0.0,0.00386]
[1780516700218,61.33,65332.87,43.6,-0.99996,0.0,0.00384]
[1780516701028,61.33,65332.87,43.6,-0.99996,0.0,0.00384]
[1780516701226,61.33,65335.27,43.6,-0.99996,0.0,0.00387]
[1780516702196,61.33,65335.27,43.6,-0.99996,0.0,0.00387]
[1780516702232,61.33,65338.54,43.6,-0.99996,0.0,0.0039]
[1780516704247,61.33,65341.37,43.6,-0.99996,0.0,0.00393]
[1780516705253,61.33,65342.18,43.6,-0.99996,0.0,0.00394]
[1780516705396,61.33,65342.18,43.6,-0.99996,0.0,0.00394]
[1780516706261,61.33,65343.23,43.6,-0.99996,0.0,0.00395]
[1780516707268,61.33,65345.06,43.6,-0.99996,0.0,0.00397]
[1780516708107,61.33,65345.06,43.6,-0.99996,0.0,0.00397]
[1780516708277,61.33,65350.61,43.6,-0.99996,0.0,0.00403]
[1780516708493,61.33,65350.61,43.6,-0.99996,0.0,0.00403]
[1780516709115,61.33,65350.61,43.6,-0.99996,0.0,0.00403]
[1780516709344,61.33,65350.61,43.6,-0.99996,0.0,0.00403]
[1780516709283,61.33,65350.71,43.6,-0.99996,0.0,0.00403]
[1780516710291,61.33,65352.76,43.6,-0.99996,0.0,0.00406]
[1780516711298,61.33,65350.39,43.6,-0.99996,0.0,0.00398]
[1780516712305,61.33,65348.61,43.6,-0.99996,0.0,0.00396]
[1780516713313,61.33,65348.19,43.6,-0.99996,0.0,0.00396]
[1780516714326,61.33,65347.31,43.6,-0.99996,0.0,0.00395]
[1780516715334,61.33,65346.12,43.6,-0.99996,0.0,0.00394]
[1780516716341,61.33,65343.23,43.6,-0.99996,0.0,0.00391]
[1780516717347,61.33,65345.58,43.6,-0.99996,0.0,0.00393]
[1780516718354,61.33,65338.12,43.6,-0.99996,0.0,0.00385]
[1780516719361,61.33,65336.23,43.6,-0.99996,0.0,0.00383]
[1780516720368,61.33,65339.48,43.6,-0.99996,0.0,0.00387]
[1780516721375,61.33,65341.99,43.6,-0.99996,0.0,0.00389]
[1780516722382,61.33,65342.7,43.6,-0.99996,0.0,0.0039]
[1780516723389,61.33,65341.81,43.6,-0.99996,0.0,0.00389]
[1780516724396,61.33,65339.99,43.6,-0.99996,0.0,0.00387]
[1780516725403,61.33,65340.73,43.6,-0.99996,0.0,0.00388]
[1780516726410,61.33,65338.77,43.6,-0.99996,0.0,0.00386]
[1780516727417,61.33,65337.61,43.6,-0.99996,0.0,0.00385]
[1780516728424,61.33,65338.5,43.6,-0.99996,0.0,0.00386]
[1780516729431,61.33,65344.29,43.6,-0.99996,0.0,0.00392]
[1780516730439,61.33,65345.66,43.6,-0.99996,0.0,0.00393]
[1780516731444,61.33,65343.36,43.6,-0.99996,0.0,0.00391]
[1780516732452,61.33,65339.28,43.6,-0.99996,0.0,0.00387]
[1780516733462,61.33,65342.01,43.6,-0.99996,0.0,0.00389]
[1780516734466,61.33,65342.62,43.6,-0.99996,0.0,0.0039]
[1780516736480,61.33,65343.12,43.6,-0.99996,0.0,0.00391]
[1780516737487,61.33,65344.91,43.6,-0.99996,0.0,0.00393]
[1780516738494,61.33,65342.98,43.6,-0.99996,0.0,0.0039]
[1780516739501,61.33,65344.08,43.6,-0.99996,0.0,0.00392]
[1780516740508,61.33,65343.74,43.6,-0.99996,0.0,0.00391]
[1780516741667,61.33,65344.53,43.6,-0.99996,0.0,0.00392]
[1780516744536,61.33,65344.11,43.6,-0.99996,0.0,0.00392]
[1780516745672,61.33,65344.11,43.6,-0.99996,0.0,0.00392]
[1780516745769,61.33,65342.4,43.6,-0.99996,0.0,0.0039]
[1780516746907,61.33,65342.4,43.6,-0.99996,0.0,0.0039]
[1780516746992,61.33,65338.47,43.6,-0.99996,0.0,0.00386]
[1780516747557,61.33,65333.28,43.6,-0.99996,0.0,0.0038]
[1780516748812,61.33,65333.28,43.6,-0.99996,0.0,0.0038]
[1780516748899,61.33,65338.55,43.6,-0.99996,0.0,0.00386]
[1780516749824,61.33,65338.55,43.6,-0.99996,0.0,0.00386]
[1780516749923,61.33,65350.31,43.6,-0.99996,0.0,0.00398]
[1780516751066,61.33,65350.31,43.6,-0.99996,0.0,0.00398]
[1780516751164,61.33,65351.21,43.6,-0.99996,0.0,0.00399]
[1780516752138,61.33,65351.21,43.6,-0.99996,0.0,0.00399]
[1780516752211,61.33,65354.44,43.6,-0.99996,0.0,0.00403]
[1780516752805,61.33,65354.44,43.6,-0.99996,0.0,0.00403]
[1780516752863,61.33,65355.53,43.6,-0.99996,0.0,0.00404]
[1780516753839,61.33,65355.53,43.6,-0.99996,0.0,0.00404]
[1780516753872,61.33,65356.5,43.6,-0.99996,0.0,0.00405]
[1780516754606,61.33,65360.79,43.6,-0.99996,0.0,0.0041]
[1780516755613,61.33,65358.54,43.6,-0.99996,0.0,0.00407]
[1780516757367,61.33,65358.54,43.6,-0.99996,0.0,0.00407]
[1780516757411,61.33,65360.32,43.6,-0.99996,0.0,0.00409]
[1780516757627,61.33,65363.11,43.6,-0.99996,0.0,0.00412]
[1780516759409,61.33,65366.11,43.6,-0.99996,0.0,0.00415]
[1780516760422,61.33,65366.11,43.6,-0.99996,0.0,0.00415]
[1780516759641,61.33,65369.99,43.6,-0.99996,0.0,0.0042]
[1780516760648,61.33,65373.93,43.6,-0.99996,0.0,0.00424]
[1780516761493,61.33,65373.93,43.6,-0.99996,0.0,0.00424]
[1780516762053,61.33,65374.84,43.6,-0.99996,0.0,0.00425]
[1780516762876,61.33,65374.84,43.6,-0.99996,0.0,0.00425]
[1780516762973,61.33,65374.54,43.6,-0.99996,0.0,0.00425]
[1780516763952,61.33,65374.54,43.6,-0.99996,0.0,0.00425]
[1780516764024,61.33,65373.96,43.6,-0.99996,0.0,0.00424]
[1780516764679,61.33,65375.28,43.6,-0.99996,0.0,0.00426]
[1780516765682,61.33,65377.02,43.6,-0.99996,0.0,0.00428]
[1780516766769,61.33,65377.02,43.6,-0.99996,0.0,0.00428]
[1780516766776,61.33,65377.56,43.6,-0.99996,0.0,0.00428]
[1780516767701,61.33,65377.97,43.6,-0.99996,0.0,0.00429]
[1780516768708,61.33,65378.27,43.6,-0.99996,0.0,0.00429]
[1780516771729,61.33,65379.26,43.6,-0.99996,0.0,0.00425]
[1780516772736,61.33,65377.92,43.6,-0.99996,0.0,0.00424]
[1780516773744,61.33,65380.2,43.6,-0.99996,0.0,0.00426]
[1780516774754,61.33,65381.66,43.6,-0.99996,0.0,0.00428]
[1780516775761,61.33,65378.98,43.6,-0.99996,0.0,0.00425]
[1780516776768,61.33,65377.85,43.6,-0.99996,0.0,0.00424]
[1780516777775,61.33,65376.11,43.6,-0.99996,0.0,0.00422]
[1780516778782,61.33,65373.75,43.6,-0.99996,0.0,0.00419]
[1780516779789,61.33,65376.23,43.6,-0.99996,0.0,0.00422]
[1780516780796,61.33,65377.78,43.6,-0.99996,0.0,0.00424]
[1780516781803,61.33,65379.71,43.6,-0.99996,0.0,0.00426]
[1780516782810,61.33,65378.06,43.6,-0.99996,0.0,0.00424]
[1780516783817,61.33,65379.38,43.6,-0.99996,0.0,0.00425]
[1780516784824,61.33,65381.0,43.6,-0.99996,0.0,0.00427]
[1780516785832,61.33,65377.13,43.6,-0.99996,0.0,0.00423]
[1780516786846,61.33,65374.1,43.6,-0.99996,0.0,0.00419]
[1780516787849,61.33,65373.9,43.6,-0.99996,0.0,0.00419]
[1780516788856,61.33,65376.6,43.6,-0.99996,0.0,0.00422]
[1780516789863,61.33,65381.45,43.6,-0.99996,0.0,0.00428]
[1780516791338,61.33,65381.45,43.6,-0.99996,0.0,0.00428]
[1780516791362,61.33,65379.27,43.6,-0.99996,0.0,0.00425]
[1780516791877,61.33,65372.17,43.6,-0.99996,0.0,0.00417]
[1780516792558,61.33,65372.17,43.6,-0.99996,0.0,0.00417]
[1780516792884,61.33,65363.98,43.6,-0.99996,0.0,0.00408]
[1780516793891,61.33,65357.25,43.6,-0.99996,0.0,0.00401]
[1780516795076,61.33,65357.25,43.6,-0.99996,0.0,0.00401]
[1780516795178,61.33,65354.11,43.6,-0.99996,0.0,0.00398]
[1780516796453,61.33,65354.11,43.6,-0.99996,0.0,0.00398]
[1780516796796,61.33,65354.47,43.6,-0.99996,0.0,0.00398]
[1780516796912,61.33,65354.96,43.6,-0.99996,0.0,0.00399]
[1780516797999,61.33,65354.96,43.6,-0.99996,0.0,0.00399]
[1780516798005,61.33,65358.49,43.6,-0.99996,0.0,0.00402]
[1780516798926,61.33,65363.71,43.6,-0.99996,0.0,0.00408]
[1780516801046,61.33,65363.48,43.6,-0.99996,0.0,0.00408]
[1780516801128,61.33,65357.98,43.6,-0.99996,0.0,0.00402]
[1780516802445,61.33,65357.98,43.6,-0.99996,0.0,0.00402]
[1780516801955,61.33,65351.87,43.6,-0.99996,0.0,0.00395]
[1780516803252,61.33,65349.19,43.6,-0.99996,0.0,0.00392]
[1780516803970,61.33,65349.73,43.6,-0.99996,0.0,0.00393]
[1780516804976,61.33,65357.48,43.6,-0.99996,0.0,0.00401]
[1780516805983,61.33,65362.43,43.6,-0.99996,0.0,0.00407]
[1780516807395,61.33,65362.43,43.6,-0.99996,0.0,0.00407]
[1780516807434,61.33,65358.85,43.6,-0.99996,0.0,0.00403]
[1780516808425,61.33,65358.85,43.6,-0.99996,0.0,0.00403]
[1780516808527,61.33,65358.5,43.6,-0.99996,0.0,0.00402]
[1780516809006,61.33,65352.97,43.6,-0.99996,0.0,0.00396]
[1780516810013,61.33,65351.06,43.6,-0.99996,0.0,0.00394]
[1780516811020,61.33,65352.94,43.6,-0.99996,0.0,0.00396]
[1780516812027,61.33,65353.56,43.6,-0.99996,0.0,0.00397]
[1780516813034,61.33,65354.12,43.6,-0.99996,0.0,0.00398]
[1780516814041,61.33,65355.08,43.6,-0.99996,0.0,0.00399]
[1780516815048,61.33,65350.07,43.6,-0.99996,0.0,0.00393]
[1780516815635,61.33,65350.07,43.6,-0.99996,0.0,0.00393]
[1780516816055,61.33,65343.64,43.6,-0.99996,0.0,0.00387]
[1780516817063,61.33,65334.5,43.6,-0.99996,0.0,0.00377]
[1780516818220,61.33,65332.04,43.6,-0.99996,0.0,0.00375]
[1780516819076,61.33,65330.8,43.6,-0.99996,0.0,0.00374]
[1780516820084,61.33,65329.15,43.6,-0.99996,0.0,0.00372]
[1780516821037,61.33,65329.15,43.6,-0.99996,0.0,0.00372]
[1780516821091,61.33,65327.85,43.6,-0.99996,0.0,0.00371]
[1780516822097,61.33,65325.83,43.6,-0.99996,0.0,0.00369]
[1780516823105,61.33,65326.57,43.6,-0.99996,0.0,0.00369]
[1780516824112,61.33,65327.52,43.6,-0.99996,0.0,0.0037]
[1780516825395,61.33,65327.52,43.6,-0.99996,0.0,0.0037]
[1780516825499,61.33,65325.41,43.6,-0.99996,0.0,0.00368]
[1780516826126,61.33,65327.16,43.6,-0.99996,0.0,0.0037]
[1780516826588,61.33,65327.16,43.6,-0.99996,0.0,0.0037]
[1780516827145,61.33,65328.49,43.6,-0.99996,0.0,0.00371]
[1780516828271,61.33,65327.18,43.6,-0.99996,0.0,0.0037]
[1780516829159,61.33,65322.05,43.6,-0.99996,0.0,0.00365]
[1780516830166,61.33,65325.05,43.6,-0.99996,0.0,0.00368]
[1780516830981,61.33,65325.05,43.6,-0.99996,0.0,0.00368]
[1780516831168,61.33,65325.05,43.6,-0.99996,0.0,0.00368]
[1780516831202,61.33,65319.29,43.6,-0.99996,0.0,0.00358]
[1780516831988,61.33,65319.29,43.6,-0.99996,0.0,0.00358]
[1780516832183,61.33,65311.25,43.6,-0.99997,0.0,0.0035]
[1780516833286,61.33,65311.25,43.6,-0.99997,0.0,0.0035]
[1780516833334,61.33,65310.47,43.6,-0.99997,0.0,0.0035]
[1780516834565,61.33,65318.47,43.6,-0.99996,0.0,0.00357]
[1780516835212,61.33,65322.39,43.6,-0.99996,0.0,0.00361]
[1780516836220,61.33,65318.32,43.6,-0.99996,0.0,0.00357]
[1780516837237,61.33,65317.32,43.6,-0.99996,0.0,0.00356]
[1780516838239,61.33,65319.93,43.6,-0.99996,0.0,0.00359]
[1780516839246,61.33,65322.4,43.6,-0.99996,0.0,0.00361]
[1780516840253,61.33,65320.57,43.6,-0.99996,0.0,0.00359]
[1780516841261,61.33,65316.52,43.6,-0.99997,0.0,0.00355]
[1780516842267,61.33,65314.43,43.6,-0.99997,0.0,0.00353]
[1780516843276,61.33,65315.78,43.6,-0.99997,0.0,0.00355]
[1780516844338,61.33,65315.78,43.6,-0.99997,0.0,0.00355]
[1780516844426,61.33,65311.31,43.6,-0.99997,0.0,0.0035]
[1780516845489,61.33,65307.13,43.6,-0.99997,0.0,0.00346]
[1780516845609,61.33,65307.13,43.6,-0.99997,0.0,0.00346]
[1780516846307,61.33,65312.06,43.6,-0.99997,0.0,0.00351]
[1780516847322,61.33,65319.23,43.6,-0.99996,0.0,0.00358]
[1780516848328,61.33,65321.03,43.6,-0.99996,0.0,0.0036]
[1780516849335,61.33,65314.88,43.6,-0.99997,0.0,0.00354]
[1780516850342,61.33,65309.18,43.6,-0.99997,0.0,0.00348]
[1780516851351,61.33,65310.67,43.6,-0.99997,0.0,0.0035]
[1780516852358,61.33,65314.3,43.6,-0.99997,0.0,0.00353]
[1780516853365,61.33,65315.51,43.6,-0.99997,0.0,0.00354]
[1780516854372,61.33,65314.07,43.6,-0.99997,0.0,0.00353]
[1780516855379,61.33,65316.38,43.6,-0.99997,0.0,0.00355]
[1780516856386,61.33,65318.09,43.6,-0.99996,0.0,0.00357]
[1780516857393,61.33,65315.97,43.6,-0.99997,0.0,0.00355]
[1780516858400,61.33,65314.2,43.6,-0.99997,0.0,0.00353]
[1780516859407,61.33,65308.8,43.6,-0.99997,0.0,0.00348]
[1780516860531,61.33,65308.8,43.6,-0.99997,0.0,0.00348]
[1780516860538,61.33,65301.38,43.6,-0.99997,0.0,0.00341]
[1780516860644,61.33,65301.38,43.6,-0.99997,0.0,0.00341]
[1780516861421,61.33,65303.25,43.6,-0.99997,0.0,0.00343]
[1780516861781,61.33,65303.25,43.6,-0.99997,0.0,0.00343]
[1780516862443,61.33,65319.47,43.6,-0.99996,0.0,0.00358]
[1780516863449,61.33,65331.75,43.6,-0.99996,0.0,0.0037]
[1780516864456,61.33,65333.52,43.6,-0.99996,0.0,0.00372]
[1780516865523,61.33,65330.97,43.6,-0.99996,0.0,0.00369]
[1780516866470,61.33,65331.79,43.6,-0.99996,0.0,0.0037]
[1780516867476,61.33,65333.41,43.6,-0.99996,0.0,0.00372]
[1780516868484,61.33,65332.85,43.6,-0.99996,0.0,0.00371]
[1780516869498,61.33,65335.19,43.6,-0.99996,0.0,0.00374]
[1780516870506,61.33,65333.34,43.6,-0.99996,0.0,0.00372]
[1780516871513,61.33,65327.75,43.6,-0.99996,0.0,0.00366]
[1780516872520,61.33,65324.13,43.6,-0.99996,0.0,0.00363]
[1780516874534,61.33,65326.05,43.6,-0.99996,0.0,0.00365]
[1780516875541,61.33,65327.08,43.6,-0.99996,0.0,0.00366]
[1780516876548,61.33,65319.13,43.6,-0.99996,0.0,0.00358]
[1780516877555,61.33,65317.14,43.6,-0.99996,0.0,0.00356]
[1780516878562,61.33,65314.58,43.6,-0.99997,0.0,0.00353]
[1780516879569,61.33,65317.22,43.6,-0.99996,0.0,0.00356]
[1780516880576,61.33,65316.79,43.6,-0.99996,0.0,0.00356]
[1780516881590,61.33,65322.45,43.6,-0.99996,0.0,0.00361]
[1780516882596,61.33,65328.65,43.6,-0.99996,0.0,0.00367]
[1780516883603,61.33,65331.67,43.6,-0.99996,0.0,0.0037]
[1780516884610,61.33,65330.47,43.6,-0.99996,0.0,0.00369]
[1780516885618,61.33,65333.11,43.6,-0.99996,0.0,0.00372]
[1780516886624,61.33,65336.08,43.6,-0.99996,0.0,0.00375]
[1780516887631,61.33,65338.18,43.6,-0.99996,0.0,0.00377]
[1780516889645,61.33,65338.79,43.6,-0.99996,0.0,0.00377]
[1780516892666,61.33,65338.77,43.6,-0.99996,0.0,0.00373]
[1780516893673,61.33,65338.1,43.6,-0.99996,0.0,0.00372]
[1780516894680,61.33,65337.04,43.6,-0.99996,0.0,0.00371]
[1780516895687,61.33,65338.74,43.6,-0.99996,0.0,0.00373]
[1780516896694,61.33,65335.86,43.6,-0.99996,0.0,0.0037]
[1780516897701,61.33,65333.62,43.6,-0.99996,0.0,0.00368]
[1780516898708,61.33,65325.57,43.6,-0.99996,0.0,0.0036]
[1780516899715,61.33,65318.2,43.6,-0.99997,0.0,0.00353]
[1780516900774,61.33,65318.2,43.6,-0.99997,0.0,0.00353]
[1780516900846,61.33,65314.77,43.6,-0.99997,0.0,0.00349]
[1780516901953,61.33,65314.77,43.6,-0.99997,0.0,0.00349]
[1780516902182,61.33,65308.45,43.6,-0.99997,0.0,0.00344]
[1780516902743,61.33,65300.68,43.6,-0.99997,0.0,0.00336]
[1780516903752,61.33,65293.12,43.6,-0.99997,0.0,0.0033]
[1780516904787,61.33,65288.58,43.6,-0.99997,0.0,0.00326]
[1780516906287,61.33,65285.24,43.6,-0.99997,0.0,0.00323]
[1780516906803,61.33,65285.65,43.6,-0.99997,0.0,0.00323]
[1780516907865,61.33,65285.31,43.6,-0.99997,0.0,0.00323]
[1780516908838,61.33,65283.18,43.6,-0.99997,0.0,0.00321]
[1780516910456,61.33,65283.18,43.6,-0.99997,0.0,0.00321]
[1780516910491,61.33,65283.18,43.6,-0.99997,0.0,0.00321]
[1780516910548,61.33,65286.31,43.6,-0.99997,0.0,0.00324]
[1780516911608,61.33,65286.31,43.6,-0.99997,0.0,0.00324]
[1780516911641,61.33,65281.95,43.6,-0.99997,0.0,0.0032]
[1780516912454,61.33,65277.79,43.6,-0.99997,0.0,0.00316]
[1780516912845,61.33,65271.94,43.6,-0.99997,0.0,0.00311]
[1780516913852,61.33,65267.14,43.6,-0.99997,0.0,0.00307]
[1780516914859,61.33,65269.04,43.6,-0.99997,0.0,0.00309]
[1780516915865,61.33,65268.63,43.6,-0.99997,0.0,0.00308]
[1780516916873,61.33,65261.69,43.6,-0.99997,0.0,0.00303]
[1780516917880,61.33,65266.93,43.6,-0.99997,0.0,0.00307]
[1780516918887,61.33,65269.17,43.6,-0.99997,0.0,0.00309]
[1780516919894,61.33,65270.04,43.6,-0.99997,0.0,0.0031]
[1780516920901,61.33,65271.84,43.6,-0.99997,0.0,0.00311]
[1780516922327,61.33,65271.84,43.6,-0.99997,0.0,0.00311]
[1780516922342,61.33,65271.84,43.6,-0.99997,0.0,0.00311]
[1780516922396,61.33,65273.56,43.6,-0.99997,0.0,0.00312]
[1780516922924,61.33,65259.43,43.6,-0.99997,0.0,0.00301]
[1780516924102,61.33,65259.43,43.6,-0.99997,0.0,0.00301]
[1780516924201,61.33,65248.49,43.6,-0.99997,0.0,0.00292]
[1780516924929,61.33,65241.12,43.6,-0.99997,0.0,0.00286]
[1780516925941,61.33,65236.24,43.6,-0.99997,0.0,0.00282]
[1780516926947,61.33,65235.4,43.6,-0.99997,0.0,0.00282]
[1780516928265,61.33,65235.4,43.6,-0.99997,0.0,0.00282]
[1780516928355,61.33,65233.27,43.6,-0.99997,0.0,0.0028]
[1780516929739,61.33,65233.27,43.6,-0.99997,0.0,0.0028]
[1780516928962,61.33,65225.96,43.6,-0.99997,0.0,0.00274]
[1780516929969,61.33,65222.37,43.6,-0.99997,0.0,0.00272]
[1780516930975,61.33,65224.3,43.6,-0.99997,0.0,0.00273]
[1780516931983,61.33,65229.33,43.6,-0.99997,0.0,0.00277]
[1780516932991,61.33,65231.03,43.6,-0.99997,0.0,0.00278]
[1780516933998,61.33,65232.15,43.6,-0.99997,0.0,0.00279]
[1780516935630,61.33,65230.01,43.6,-0.99997,0.0,0.00277]
[1780516936037,61.33,65227.24,43.6,-0.99997,0.0,0.00275]
[1780516939561,61.33,65226.91,43.6,-0.99997,0.0,0.00275]
[1780516939653,61.33,65230.34,43.6,-0.99997,0.0,0.00278]
[1780516940407,61.33,65230.34,43.6,-0.99997,0.0,0.00278]
[1780516940416,61.33,65242.35,43.6,-0.99997,0.0,0.00287]
[1780516941053,61.33,65257.99,43.6,-0.99997,0.0,0.00299]
[1780516942061,61.33,65258.78,43.6,-0.99997,0.0,0.003]
[1780516943069,61.33,65256.14,43.6,-0.99997,0.0,0.00298]
[1780516944096,61.33,65256.14,43.6,-0.99997,0.0,0.00298]
[1780516944135,61.33,65257.81,43.6,-0.99997,0.0,0.00299]
[1780516945236,61.33,65257.81,43.6,-0.99997,0.0,0.00299]
[1780516945316,61.33,65244.81,43.6,-0.99997,0.0,0.00289]
[1780516946089,61.33,65228.19,43.6,-0.99997,0.0,0.00276]
[1780516947096,61.33,65225.53,43.6,-0.99997,0.0,0.00274]
[1780516948103,61.33,65221.8,43.6,-0.99997,0.0,0.00271]
[1780516949110,61.33,65220.93,43.6,-0.99997,0.0,0.00271]
[1780516950117,61.33,65221.69,43.6,-0.99997,0.0,0.00271]
[1780516951124,61.33,65230.45,43.6,-0.99997,0.0,0.00274]
[1780516952132,61.33,65236.91,43.6,-0.99997,0.0,0.00279]
[1780516953139,61.33,65233.31,43.6,-0.99997,0.0,0.00277]
[1780516954147,61.33,65226.72,43.6,-0.99997,0.0,0.00272]
[1780516955153,61.33,65224.33,43.6,-0.99997,0.0,0.0027]
[1780516957167,61.33,65223.66,43.6,-0.99997,0.0,0.00269]
[1780516958174,61.33,65221.55,43.6,-0.99997,0.0,0.00268]
[1780516959181,61.33,65218.12,43.6,-0.99997,0.0,0.00265]
[1780516960188,61.33,65225.41,43.6,-0.99997,0.0,0.00271]
[1780516961197,61.33,65229.08,43.6,-0.99997,0.0,0.00273]
[1780516962203,61.33,65230.57,43.6,-0.99997,0.0,0.00274]
[1780516963210,61.33,65228.68,43.6,-0.99997,0.0,0.00273]
[1780516964217,61.33,65225.71,43.6,-0.99997,0.0,0.00271]
[1780516966231,61.33,65229.28,43.6,-0.99997,0.0,0.00274]
[1780516967237,61.33,65229.74,43.6,-0.99997,0.0,0.00274]
[1780516968245,61.33,65227.96,43.6,-0.99997,0.0,0.00273]
[1780516969255,61.33,65222.98,43.6,-0.99997,0.0,0.00269]
[1780516970652,61.33,65222.98,43.6,-0.99997,0.0,0.00269]
[1780516970671,61.33,65216.91,43.6,-0.99997,0.0,0.00264]
[1780516970857,61.33,65216.91,43.6,-0.99997,0.0,0.00264]
[1780516971026,61.33,65216.91,43.6,-0.99997,0.0,0.00264]
[1780516971269,61.33,65210.18,43.6,-0.99997,0.0,0.00259]
[1780516972008,61.33,65210.18,43.6,-0.99997,0.0,0.00259]
[1780516972784,61.33,65203.85,43.6,-0.99998,0.0,0.00255]
[1780516973285,61.33,65210.67,43.6,-0.99997,0.0,0.0026]
[1780516974292,61.33,65215.75,43.6,-0.99997,0.0,0.00264]
[1780516975299,61.33,65187.16,43.6,-0.99998,0.0,0.00243]
[1780516976306,61.33,65189.28,43.6,-0.99998,0.0,0.00245]
[1780516977313,61.33,65194.85,43.6,-0.99998,0.0,0.00249]
[1780516978320,61.33,65196.29,43.6,-0.99998,0.0,0.0025]
[1780516979327,61.33,65196.98,43.6,-0.99998,0.0,0.0025]
[1780516980334,61.33,65197.8,43.6,-0.99998,0.0,0.00251]
[1780516981708,61.33,65197.8,43.6,-0.99998,0.0,0.00251]
[1780516981744,61.33,65197.1,43.6,-0.99998,0.0,0.0025]
[1780516982348,61.33,65198.18,43.6,-0.99998,0.0,0.00251]
[1780516983355,61.33,65197.34,43.6,-0.99998,0.0,0.0025]
[1780516984363,61.33,65194.85,43.6,-0.99998,0.0,0.00249]
[1780516985370,61.33,65197.33,43.6,-0.99998,0.0,0.0025]
[1780516986376,61.33,65198.36,43.6,-0.99998,0.0,0.00251]
[1780516987384,61.33,65196.55,43.6,-0.99998,0.0,0.0025]
[1780516988391,61.33,65198.53,43.6,-0.99998,0.0,0.00251]
[1780516990405,61.33,65196.99,43.6,-0.99998,0.0,0.0025]
[1780516991412,61.33,65198.0,43.6,-0.99998,0.0,0.00251]
[1780516992419,61.33,65200.31,43.6,-0.99998,0.0,0.00253]
[1780516993426,61.33,65202.95,43.6,-0.99998,0.0,0.00254]
[1780516994433,61.33,65204.21,43.6,-0.99998,0.0,0.00255]
[1780516995440,61.33,65204.83,43.6,-0.99998,0.0,0.00256]
[1780516996447,61.33,65206.95,43.6,-0.99998,0.0,0.00257]
[1780516997454,61.33,65209.44,43.6,-0.99997,0.0,0.00259]
[1780516999408,61.33,65209.07,43.6,-0.99997,0.0,0.00259]
[1780516999472,61.33,65209.07,43.6,-0.99997,0.0,0.00259]
[1780516999537,61.33,65209.84,43.6,-0.99997,0.0,0.00259]
[1780517000656,61.33,65209.84,43.6,-0.99997,0.0,0.00259]
[1780517000687,61.33,65221.27,43.6,-0.99997,0.0,0.00268]
[1780517001482,61.33,65226.95,43.6,-0.99997,0.0,0.00272]
[1780517003496,61.33,65230.75,43.6,-0.99997,0.0,0.00275]
[1780517004504,61.33,65239.36,43.6,-0.99997,0.0,0.00281]
[1780517004855,61.33,65239.36,43.6,-0.99997,0.0,0.00281]
[1780517004904,61.33,65239.36,43.6,-0.99997,0.0,0.00281]
[1780517005188,61.33,65239.36,43.6,-0.99997,0.0,0.00281]
[1780517005713,61.33,65239.36,43.6,-0.99997,0.0,0.00281]
[1780517005758,61.33,65256.3,43.6,-0.99997,0.0,0.00295]
[1780517006230,61.33,65256.3,43.6,-0.99997,0.0,0.00295]
[1780517006459,61.33,65256.3,43.6,-0.99997,0.0,0.00295]
[1780517006801,61.33,65256.3,43.6,-0.99997,0.0,0.00295]
[1780517006848,61.33,65260.44,43.6,-0.99997,0.0,0.00298]
[1780517007850,61.33,65260.44,43.6,-0.99997,0.0,0.00298]
[1780517007527,61.33,65262.04,43.6,-0.99997,0.0,0.00299]
[1780517008534,61.33,65266.24,43.6,-0.99997,0.0,0.00303]
[1780517009562,61.33,65266.24,43.6,-0.99997,0.0,0.00303]
[1780517009595,61.33,65271.34,43.6,-0.99997,0.0,0.00307]
[1780517010548,61.33,65278.94,43.6,-0.99997,0.0,0.00313]
[1780517011555,61.33,65279.42,43.6,-0.99997,0.0,0.0031]
[1780517012562,61.33,65278.46,43.6,-0.99997,0.0,0.00309]
[1780517013569,61.33,65280.17,43.6,-0.99997,0.0,0.00311]
[1780517014579,61.33,65282.13,43.6,-0.99997,0.0,0.00312]
[1780517016594,61.33,65280.66,43.6,-0.99997,0.0,0.00311]
[1780517017601,61.33,65277.5,43.6,-0.99997,0.0,0.00308]
[1780517018608,61.33,65272.56,43.6,-0.99997,0.0,0.00304]
[1780517019615,61.33,65272.92,43.6,-0.99997,0.0,0.00305]
[1780517020622,61.33,65275.57,43.6,-0.99997,0.0,0.00307]
[1780517021629,61.33,65276.5,43.6,-0.99997,0.0,0.00308]
[1780517022639,61.33,65275.95,43.6,-0.99997,0.0,0.00307]
[1780517023646,61.33,65272.3,43.6,-0.99997,0.0,0.00304]
[1780517025663,61.33,65266.31,43.6,-0.99997,0.0,0.00299]
[1780517026669,61.33,65264.02,43.6,-0.99997,0.0,0.00297]
[1780517027677,61.33,65263.07,43.6,-0.99997,0.0,0.00296]
[1780517028684,61.33,65265.28,43.6,-0.99997,0.0,0.00298]
[1780517030698,61.33,65268.7,43.6,-0.99997,0.0,0.00301]
[1780517031705,61.33,65272.13,43.6,-0.99997,0.0,0.00304]
[1780517032712,61.33,65269.72,43.6,-0.99997,0.0,0.00302]
[1780517033723,61.33,65271.15,43.6,-0.99997,0.0,0.00303]
[1780517034730,61.33,65275.54,43.6,-0.99997,0.0,0.00307]
[1780517036744,61.33,65270.7,43.6,-0.99997,0.0,0.00303]
[1780517037751,61.33,65265.82,43.6,-0.99997,0.0,0.00299]
[1780517038757,61.33,65259.34,43.6,-0.99997,0.0,0.00293]
[1780517039729,61.33,65259.34,43.6,-0.99997,0.0,0.00293]
[1780517039766,61.33,65255.89,43.6,-0.99997,0.0,0.00291]
[1780517040163,61.33,65255.89,43.6,-0.99997,0.0,0.00291]
[1780517040497,61.33,65255.89,43.6,-0.99997,0.0,0.00291]
[1780517040775,61.33,65249.04,43.6,-0.99997,0.0,0.00285]
[1780517041479,61.33,65249.04,43.6,-0.99997,0.0,0.00285]
[1780517041792,61.33,65251.1,43.6,-0.99997,0.0,0.00287]
[1780517042789,61.33,65257.73,43.6,-0.99997,0.0,0.00292]
[1780517043796,61.33,65260.41,43.6,-0.99997,0.0,0.00294]
[1780517044803,61.33,65261.72,43.6,-0.99997,0.0,0.00295]
[1780517045811,61.33,65259.22,43.6,-0.99997,0.0,0.00293]
[1780517046818,61.33,65257.62,43.6,-0.99997,0.0,0.00292]
[1780517047825,61.33,65259.42,43.6,-0.99997,0.0,0.00294]
[1780517048832,61.33,65260.37,43.6,-0.99997,0.0,0.00294]
[1780517049839,61.33,65262.07,43.6,-0.99997,0.0,0.00296]
[1780517050846,61.33,65258.48,43.6,-0.99997,0.0,0.00293]
[1780517051853,61.33,65257.92,43.6,-0.99997,0.0,0.00292]
[1780517052860,61.33,65259.54,43.6,-0.99997,0.0,0.00294]
[1780517053867,61.33,65257.77,43.6,-0.99997,0.0,0.00292]
[1780517055881,61.33,65255.95,43.6,-0.99997,0.0,0.00291]
[1780517056889,61.33,65256.44,43.6,-0.99997,0.0,0.00291]
[1780517058902,61.33,65244.29,43.6,-0.99997,0.0,0.00282]
[1780517059909,61.33,65236.43,43.6,-0.99997,0.0,0.00276]
[1780517060169,61.33,65236.43,43.6,-0.99997,0.0,0.00276]
[1780517060917,61.33,65227.14,43.6,-0.99997,0.0,0.00269]
[1780517061400,61.33,65227.14,43.6,-0.99997,0.0,0.00269]
[1780517061924,61.33,65222.79,43.6,-0.99997,0.0,0.00265]
[1780517062931,61.33,65223.28,43.6,-0.99997,0.0,0.00266]
[1780517064600,61.33,65225.36,43.6,-0.99997,0.0,0.00267]
[1780517064945,61.33,65229.72,43.6,-0.99997,0.0,0.00271]
[1780517065952,61.33,65229.35,43.6,-0.99997,0.0,0.0027]
[1780517066961,61.33,65223.46,43.6,-0.99997,0.0,0.00266]
[1780517067965,61.33,65225.72,43.6,-0.99997,0.0,0.00268]
[1780517069981,61.33,65224.95,43.6,-0.99997,0.0,0.00267]
[1780517071994,61.33,65225.2,43.6,-0.99997,0.0,0.00264]
[1780517073001,61.33,65227.75,43.6,-0.99997,0.0,0.00266]
[1780517074008,61.33,65226.81,43.6,-0.99997,0.0,0.00265]
[1780517077036,61.33,65227.43,43.6,-0.99997,0.0,0.00266]
[1780517078043,61.33,65228.03,43.6,-0.99997,0.0,0.00266]
[1780517079050,61.33,65229.03,43.6,-0.99997,0.0,0.00267]
[1780517080569,61.33,65229.03,43.6,-0.99997,0.0,0.00267]
[1780517080634,61.33,65230.36,43.6,-0.99997,0.0,0.00268]
[1780517081633,61.33,65230.36,43.6,-0.99997,0.0,0.00268]
[1780517081720,61.33,65238.81,43.6,-0.99997,0.0,0.00274]
[1780517082075,61.33,65243.29,43.6,-0.99997,0.0,0.00277]
[1780517083080,61.33,65234.24,43.6,-0.99997,0.0,0.00271]
[1780517084087,61.33,65240.28,43.6,-0.99997,0.0,0.00275]
[1780517085094,61.33,65244.41,43.6,-0.99997,0.0,0.00278]
[1780517086100,61.33,65241.47,43.6,-0.99997,0.0,0.00276]
[1780517087108,61.33,65242.77,43.6,-0.99997,0.0,0.00277]
[1780517088638,61.33,65242.77,43.6,-0.99997,0.0,0.00277]
[1780517088751,61.33,65242.52,43.6,-0.99997,0.0,0.00277]
[1780517089885,61.33,65242.52,43.6,-0.99997,0.0,0.00277]
[1780517089905,61.33,65238.92,43.6,-0.99997,0.0,0.00274]
[1780517090130,61.33,65236.31,43.6,-0.99997,0.0,0.00272]
[1780517091137,61.33,65235.58,43.6,-0.99997,0.0,0.00272]
[1780517092144,61.33,65236.17,43.6,-0.99997,0.0,0.00272]
[1780517093152,61.33,65238.85,43.6,-0.99997,0.0,0.00274]
[1780517094158,61.33,65239.97,43.6,-0.99997,0.0,0.00275]
[1780517095165,61.33,65240.4,43.6,-0.99997,0.0,0.00275]
[1780517096172,61.33,65241.43,43.6,-0.99997,0.0,0.00276]
[1780517097179,61.33,65240.73,43.6,-0.99997,0.0,0.00275]
[1780517098186,61.33,65240.29,43.6,-0.99997,0.0,0.00275]
[1780517099193,61.33,65238.65,43.6,-0.99997,0.0,0.00274]
[1780517100200,61.33,65239.02,43.6,-0.99997,0.0,0.00274]
[1780517101207,61.33,65236.04,43.6,-0.99997,0.0,0.00272]
[1780517103221,61.33,65237.23,43.6,-0.99997,0.0,0.00273]
[1780517104239,61.33,65233.75,43.6,-0.99997,0.0,0.0027]
[1780517105322,61.33,65233.75,43.6,-0.99997,0.0,0.0027]
[1780517105392,61.33,65229.83,43.6,-0.99997,0.0,0.00267]
[1780517106418,61.33,65229.83,43.6,-0.99997,0.0,0.00267]
[1780517106421,61.33,65223.33,43.6,-0.99997,0.0,0.00263]
[1780517107690,61.33,65215.3,43.6,-0.99998,0.0,0.00257]
[1780517108307,61.33,65215.3,43.6,-0.99998,0.0,0.00257]
[1780517108325,61.33,65219.14,43.6,-0.99997,0.0,0.0026]
[1780517109284,61.33,65231.27,43.6,-0.99997,0.0,0.00268]
[1780517110989,61.33,65231.27,43.6,-0.99997,0.0,0.00268]
[1780517110283,61.33,65234.51,43.6,-0.99997,0.0,0.00271]
[1780517111290,61.33,65237.72,43.6,-0.99997,0.0,0.00273]
[1780517112297,61.33,65242.51,43.6,-0.99997,0.0,0.00277]
[1780517113304,61.33,65242.05,43.6,-0.99997,0.0,0.00276]
[1780517114228,61.33,65242.05,43.6,-0.99997,0.0,0.00276]
[1780517114311,61.33,65244.98,43.6,-0.99997,0.0,0.00279]
[1780517115318,61.33,65249.3,43.6,-0.99997,0.0,0.00282]
[1780517116325,61.33,65250.6,43.6,-0.99997,0.0,0.00283]
[1780517117573,61.33,65251.15,43.6,-0.99997,0.0,0.00283]
[1780517118339,61.33,65256.3,43.6,-0.99997,0.0,0.00288]
[1780517119347,61.33,65260.32,43.6,-0.99997,0.0,0.00291]
[1780517120353,61.33,65264.06,43.6,-0.99997,0.0,0.00294]
[1780517122367,61.33,65266.91,43.6,-0.99997,0.0,0.00296]
[1780517123374,61.33,65272.7,43.6,-0.99997,0.0,0.00301]
[1780517124381,61.33,65277.19,43.6,-0.99997,0.0,0.00304]
[1780517125388,61.33,65276.17,43.6,-0.99997,0.0,0.00304]
[1780517126395,61.33,65270.96,43.6,-0.99997,0.0,0.00299]
[1780517127402,61.33,65263.58,43.6,-0.99997,0.0,0.00293]
[1780517128409,61.33,65258.66,43.6,-0.99997,0.0,0.00289]
[1780517129416,61.33,65259.94,43.6,-0.99997,0.0,0.0029]
[1780517130423,61.33,65258.16,43.6,-0.99997,0.0,0.00289]
[1780517131430,61.33,65258.29,43.6,-0.99997,0.0,0.00286]
[1780517133295,61.33,65258.36,43.6,-0.99997,0.0,0.00286]
[1780517133450,61.33,65265.36,43.6,-0.99997,0.0,0.00291]
[1780517134500,61.33,65265.36,43.6,-0.99997,0.0,0.00291]
[1780517134594,61.33,65276.38,43.6,-0.99997,0.0,0.003]
[1780517135473,61.33,65273.88,43.6,-0.99997,0.0,0.00298]
[1780517136838,61.33,65264.3,43.6,-0.99997,0.0,0.0029]
[1780517137486,61.33,65256.43,43.6,-0.99997,0.0,0.00284]
[1780517138492,61.33,65261.23,43.6,-0.99997,0.0,0.00288]
[1780517139500,61.33,65263.85,43.6,-0.99997,0.0,0.0029]
[1780517140507,61.33,65260.91,43.6,-0.99997,0.0,0.00288]
[1780517141519,61.33,65259.81,43.6,-0.99997,0.0,0.00287]
[1780517142154,61.33,65259.81,43.6,-0.99997,0.0,0.00287]
[1780517142526,61.33,65254.93,43.6,-0.99997,0.0,0.00283]
[1780517143476,61.33,65254.93,43.6,-0.99997,0.0,0.00283]
[1780517143811,61.33,65247.61,43.6,-0.99997,0.0,0.00277]
[1780517144543,61.33,65238.91,43.6,-0.99997,0.0,0.00271]
[1780517145550,61.33,65235.42,43.6,-0.99997,0.0,0.00268]
[1780517146557,61.33,65236.18,43.6,-0.99997,0.0,0.00269]
[1780517147564,61.33,65236.59,43.6,-0.99997,0.0,0.00269]
[1780517148509,61.33,65236.59,43.6,-0.99997,0.0,0.00269]
[1780517148571,61.33,65235.22,43.6,-0.99997,0.0,0.00268]
[1780517149533,61.33,65235.22,43.6,-0.99997,0.0,0.00268]
[1780517149848,61.33,65231.6,43.6,-0.99997,0.0,0.00265]
[1780517150585,61.33,65227.67,43.6,-0.99997,0.0,0.00263]
[1780517151592,61.33,65226.33,43.6,-0.99997,0.0,0.00262]
[1780517152155,61.33,65226.33,43.6,-0.99997,0.0,0.00262]
[1780517152599,61.33,65231.03,43.6,-0.99997,0.0,0.00265]
[1780517153180,61.33,65231.03,43.6,-0.99997,0.0,0.00265]
[1780517153605,61.33,65232.29,43.6,-0.99997,0.0,0.00266]
[1780517155620,61.33,65230.17,43.6,-0.99997,0.0,0.00264]
[1780517156627,61.33,65232.0,43.6,-0.99997,0.0,0.00266]
[1780517157634,61.33,65229.96,43.6,-0.99997,0.0,0.00264]
[1780517158641,61.33,65226.66,43.6,-0.99997,0.0,0.00262]
[1780517159648,61.33,65225.43,43.6,-0.99997,0.0,0.00261]
[1780517160655,61.33,65225.09,43.6,-0.99997,0.0,0.00261]
[1780517161230,61.33,65225.09,43.6,-0.99997,0.0,0.00261]
[1780517161662,61.33,65225.39,43.6,-0.99997,0.0,0.00261]
[1780517162404,61.33,65225.39,43.6,-0.99997,0.0,0.00261]
[1780517162674,61.33,65225.19,43.6,-0.99997,0.0,0.00261]
[1780517163681,61.33,65224.82,43.6,-0.99997,0.0,0.0026]
[1780517164688,61.33,65226.74,43.6,-0.99997,0.0,0.00262]
[1780517165694,61.33,65226.17,43.6,-0.99997,0.0,0.00261]
[1780517166702,61.33,65228.16,43.6,-0.99997,0.0,0.00263]
[1780517167709,61.33,65230.89,43.6,-0.99997,0.0,0.00265]
[1780517168826,61.33,65238.44,43.6,-0.99997,0.0,0.0027]
[1780517169724,61.33,65242.22,43.6,-0.99997,0.0,0.00273]
[1780517170730,61.33,65240.34,43.6,-0.99997,0.0,0.00272]
[1780517171737,61.33,65239.47,43.6,-0.99997,0.0,0.00271]
[1780517172744,61.33,65240.43,43.6,-0.99997,0.0,0.00272]
[1780517173751,61.33,65238.85,43.6,-0.99997,0.0,0.00271]
[1780517174758,61.33,65239.5,43.6,-0.99997,0.0,0.00271]
[1780517176772,61.33,65240.47,43.6,-0.99997,0.0,0.00272]
[1780517177779,61.33,65239.39,43.6,-0.99997,0.0,0.00271]
[1780517178786,61.33,65238.81,43.6,-0.99997,0.0,0.00271]
[1780517179793,61.33,65237.71,43.6,-0.99997,0.0,0.0027]
[1780517181807,61.33,65237.14,43.6,-0.99997,0.0,0.00269]
[1780517182814,61.33,65236.72,43.6,-0.99997,0.0,0.00269]
[1780517183820,61.33,65236.16,43.6,-0.99997,0.0,0.00269]
[1780517184828,61.33,65237.89,43.6,-0.99997,0.0,0.0027]
[1780517185835,61.33,65237.02,43.6,-0.99997,0.0,0.00269]
[1780517186842,61.33,65234.44,43.6,-0.99997,0.0,0.00267]
[1780517187849,61.33,65232.42,43.6,-0.99997,0.0,0.00266]
[1780517189863,61.33,65232.97,43.6,-0.99997,0.0,0.00266]
[1780517190870,61.33,65233.43,43.6,-0.99997,0.0,0.00267]
[1780517191876,61.33,65236.52,43.6,-0.99997,0.0,0.00266]
[1780517192884,61.33,65235.57,43.6,-0.99997,0.0,0.00265]
[1780517193891,61.33,65236.53,43.6,-0.99997,0.0,0.00266]
[1780517194898,61.33,65242.55,43.6,-0.99997,0.0,0.0027]
[1780517195905,61.33,65244.13,43.6,-0.99997,0.0,0.00271]
[1780517196912,61.33,65243.37,43.6,-0.99997,0.0,0.00271]
[1780517198926,61.33,65238.84,43.6,-0.99997,0.0,0.00267]
[1780517199932,61.33,65237.35,43.6,-0.99997,0.0,0.00266]
[1780517200940,61.33,65238.79,43.6,-0.99997,0.0,0.00267]
[1780517201947,61.33,65241.52,43.6,-0.99997,0.0,0.00269]
[1780517202399,61.33,65241.52,43.6,-0.99997,0.0,0.00269]
[1780517202954,61.33,65248.83,43.6,-0.99997,0.0,0.00275]
[1780517203961,61.33,65253.44,43.6,-0.99997,0.0,0.00278]
[1780517204968,61.33,65250.86,43.6,-0.99997,0.0,0.00276]
[1780517205461,61.33,65250.86,43.6,-0.99997,0.0,0.00276]
[1780517206111,61.33,65250.86,43.6,-0.99997,0.0,0.00276]
[1780517205979,61.33,65255.56,43.6,-0.99997,0.0,0.0028]
[1780517206540,61.33,65255.56,43.6,-0.99997,0.0,0.0028]
[1780517206986,61.33,65265.49,43.6,-0.99997,0.0,0.00288]
[1780517207994,61.33,65268.44,43.6,-0.99997,0.0,0.0029]
[1780517208687,61.33,65268.44,43.6,-0.99997,0.0,0.0029]
[1780517209001,61.33,65276.03,43.6,-0.99997,0.0,0.00296]
[1780517210042,61.33,65276.03,43.6,-0.99997,0.0,0.00296]
[1780517210079,61.33,65280.91,43.6,-0.99997,0.0,0.003]
[1780517211015,61.33,65281.55,43.6,-0.99997,0.0,0.00301]
[1780517212023,61.33,65279.77,43.6,-0.99997,0.0,0.00299]
[1780517213030,61.33,65280.28,43.6,-0.99997,0.0,0.003]
[1780517214037,61.33,65281.62,43.6,-0.99997,0.0,0.00301]
[1780517215043,61.33,65283.06,43.6,-0.99997,0.0,0.00302]
[1780517216052,61.33,65280.54,43.6,-0.99997,0.0,0.003]
[1780517218065,61.33,65281.73,43.6,-0.99997,0.0,0.00301]
[1780517219072,61.33,65281.07,43.6,-0.99997,0.0,0.003]
[1780517220079,61.33,65281.5,43.6,-0.99997,0.0,0.00301]
[1780517221086,61.33,65284.1,43.6,-0.99997,0.0,0.00303]
[1780517222100,61.33,65280.74,43.6,-0.99997,0.0,0.003]
[1780517222253,61.33,65280.74,43.6,-0.99997,0.0,0.003]
[1780517223100,61.33,65273.0,43.6,-0.99997,0.0,0.00294]
[1780517223389,61.33,65273.0,43.6,-0.99997,0.0,0.00294]
[1780517224134,61.33,65272.99,43.6,-0.99997,0.0,0.00294]
[1780517225134,61.33,65273.03,43.6,-0.99997,0.0,0.00294]
[1780517226141,61.33,65271.33,43.6,-0.99997,0.0,0.00292]
[1780517227155,61.33,65271.91,43.6,-0.99997,0.0,0.00293]
[1780517228156,61.33,65272.98,43.6,-0.99997,0.0,0.00294]
[1780517229171,61.33,65273.77,43.6,-0.99997,0.0,0.00294]
[1780517230283,61.33,65273.77,43.6,-0.99997,0.0,0.00294]
[1780517230383,61.33,65275.71,43.6,-0.99997,0.0,0.00296]
[1780517231181,61.33,65279.17,43.6,-0.99997,0.0,0.00299]
[1780517233510,61.33,65279.17,43.6,-0.99997,0.0,0.00299]
[1780517233517,61.33,65281.28,43.6,-0.99997,0.0,0.00301]
[1780517234399,61.33,65281.28,43.6,-0.99997,0.0,0.00301]
[1780517234759,61.33,65281.28,43.6,-0.99997,0.0,0.00301]
[1780517234827,61.33,65293.87,43.6,-0.99997,0.0,0.00311]
[1780517235429,61.33,65302.4,43.6,-0.99997,0.0,0.00318]
[1780517236217,61.33,65304.84,43.6,-0.99997,0.0,0.00321]
[1780517237224,61.33,65306.8,43.6,-0.99997,0.0,0.00322]
[1780517238231,61.33,65309.45,43.6,-0.99997,0.0,0.00325]
[1780517240245,61.33,65315.82,43.6,-0.99997,0.0,0.0033]
[1780517241710,61.33,65315.82,43.6,-0.99997,0.0,0.0033]
[1780517241737,61.33,65315.82,43.6,-0.99997,0.0,0.0033]
[1780517241816,61.33,65318.51,43.6,-0.99997,0.0,0.00333]
[1780517242899,61.33,65318.51,43.6,-0.99997,0.0,0.00333]
[1780517242936,61.33,65324.05,43.6,-0.99997,0.0,0.00338]
[1780517243270,61.33,65328.69,43.6,-0.99997,0.0,0.00342]
[1780517244277,61.33,65330.14,43.6,-0.99997,0.0,0.00343]
[1780517245284,61.33,65329.0,43.6,-0.99997,0.0,0.00342]
[1780517246291,61.33,65330.94,43.6,-0.99997,0.0,0.00344]
[1780517247298,61.33,65331.92,43.6,-0.99997,0.0,0.00345]
[1780517248305,61.33,65331.29,43.6,-0.99997,0.0,0.00344]
[1780517249312,61.33,65328.78,43.6,-0.99997,0.0,0.00342]
[1780517250319,61.33,65325.42,43.6,-0.99997,0.0,0.00339]
[1780517251326,61.33,65322.15,43.6,-0.99997,0.0,0.00332]
[1780517252333,61.33,65321.1,43.6,-0.99997,0.0,0.00331]
[1780517256480,61.33,65321.31,43.6,-0.99997,0.0,0.00331]
[1780517256498,61.33,65321.17,43.6,-0.99997,0.0,0.00331]
[1780517257530,61.33,65321.17,43.6,-0.99997,0.0,0.00331]
[1780517257627,61.33,65320.16,43.6,-0.99997,0.0,0.0033]
[1780517258375,61.33,65321.38,43.6,-0.99997,0.0,0.00331]
[1780517259382,61.33,65320.97,43.6,-0.99997,0.0,0.00331]
[1780517260390,61.33,65320.14,43.6,-0.99997,0.0,0.0033]
[1780517263411,61.33,65319.55,43.6,-0.99997,0.0,0.0033]
[1780517264418,61.33,65317.66,43.6,-0.99997,0.0,0.00328]
[1780517265426,61.33,65316.49,43.6,-0.99997,0.0,0.00327]
[1780517266432,61.33,65315.68,43.6,-0.99997,0.0,0.00326]
[1780517267439,61.33,65311.97,43.6,-0.99997,0.0,0.00323]
[1780517268446,61.33,65312.74,43.6,-0.99997,0.0,0.00324]
[1780517270460,61.33,65313.29,43.6,-0.99997,0.0,0.00324]
[1780517272474,61.33,65309.83,43.6,-0.99997,0.0,0.00321]
[1780517273488,61.33,65306.96,43.6,-0.99997,0.0,0.00319]
[1780517274495,61.33,65297.63,43.6,-0.99997,0.0,0.00311]
[1780517275972,61.33,65297.63,43.6,-0.99997,0.0,0.00311]
[1780517276033,61.33,65296.77,43.6,-0.99997,0.0,0.0031]
[1780517277518,61.33,65292.03,43.6,-0.99997,0.0,0.00306]
[1780517278525,61.33,65291.69,43.6,-0.99997,0.0,0.00306]
[1780517279842,61.33,65291.69,43.6,-0.99997,0.0,0.00306]
[1780517279943,61.33,65291.01,43.6,-0.99997,0.0,0.00305]
[1780517280876,61.33,65291.01,43.6,-0.99997,0.0,0.00305]
[1780517280979,61.33,65291.22,43.6,-0.99997,0.0,0.00305]
[1780517281681,61.33,65291.22,43.6,-0.99997,0.0,0.00305]
[1780517281796,61.33,65291.22,43.6,-0.99997,0.0,0.00305]
[1780517281966,61.33,65291.22,43.6,-0.99997,0.0,0.00305]
[1780517282098,61.33,65286.47,43.6,-0.99997,0.0,0.00301]
[1780517282999,61.33,65286.47,43.6,-0.99997,0.0,0.00301]
[1780517283068,61.33,65273.97,43.6,-0.99997,0.0,0.00291]
[1780517283563,61.33,65262.15,43.6,-0.99997,0.0,0.00282]
[1780517284310,61.33,65262.15,43.6,-0.99997,0.0,0.00282]
[1780517284611,61.33,65261.95,43.6,-0.99997,0.0,0.00282]
[1780517285714,61.33,65261.95,43.6,-0.99997,0.0,0.00282]
[1780517285752,61.33,65258.86,43.6,-0.99997,0.0,0.00279]
[1780517286602,61.33,65259.51,43.6,-0.99997,0.0,0.0028]
[1780517287736,61.33,65253.9,43.6,-0.99997,0.0,0.00275]
[1780517288970,61.33,65253.9,43.6,-0.99997,0.0,0.00275]
[1780517288976,61.33,65254.47,43.6,-0.99997,0.0,0.00276]
[1780517290155,61.33,65254.47,43.6,-0.99997,0.0,0.00276]
[1780517289623,61.33,65258.99,43.6,-0.99997,0.0,0.00279]
[1780517291032,61.33,65263.64,43.6,-0.99997,0.0,0.00283]
[1780517291637,61.33,65258.62,43.6,-0.99997,0.0,0.00279]
[1780517293652,61.33,65259.64,43.6,-0.99997,0.0,0.0028]
[1780517295666,61.33,65258.83,43.6,-0.99997,0.0,0.00279]
[1780517296675,61.33,65256.25,43.6,-0.99997,0.0,0.00277]
[1780517297681,61.33,65262.22,43.6,-0.99997,0.0,0.00282]
[1780517298689,61.33,65268.29,43.6,-0.99997,0.0,0.00287]
[1780517299696,61.33,65268.06,43.6,-0.99997,0.0,0.00286]
[1780517301710,61.33,65270.17,43.6,-0.99997,0.0,0.00288]
[1780517302718,61.33,65271.72,43.6,-0.99997,0.0,0.00289]
[1780517303724,61.33,65269.92,43.6,-0.99997,0.0,0.00288]
[1780517304732,61.33,65269.31,43.6,-0.99997,0.0,0.00287]
[1780517306746,61.33,65268.84,43.6,-0.99997,0.0,0.00287]
[1780517307753,61.33,65270.56,43.6,-0.99997,0.0,0.00288]
[1780517308760,61.33,65273.81,43.6,-0.99997,0.0,0.00291]
[1780517309767,61.33,65274.64,43.6,-0.99997,0.0,0.00292]
[1780517310774,61.33,65275.26,43.6,-0.99997,0.0,0.00292]
[1780517313405,61.33,65274.95,43.6,-0.99997,0.0,0.00288]
[1780517313796,61.33,65278.43,43.6,-0.99997,0.0,0.00291]
[1780517314425,61.33,65278.43,43.6,-0.99997,0.0,0.00291]
[1780517314803,61.33,65281.36,43.6,-0.99997,0.0,0.00293]
[1780517316014,61.33,65281.36,43.6,-0.99997,0.0,0.00293]
[1780517316125,61.33,65284.5,43.6,-0.99997,0.0,0.00296]
[1780517316817,61.33,65286.42,43.6,-0.99997,0.0,0.00298]
[1780517317824,61.33,65288.01,43.6,-0.99997,0.0,0.00299]
[1780517318831,61.33,65288.74,43.6,-0.99997,0.0,0.00299]
[1780517320845,61.33,65289.09,43.6,-0.99997,0.0,0.003]
[1780517323867,61.33,65288.55,43.6,-0.99997,0.0,0.00299]
[1780517324874,61.33,65284.87,43.6,-0.99997,0.0,0.00296]
[1780517325881,61.33,65284.3,43.6,-0.99997,0.0,0.00296]
[1780517327895,61.33,65283.11,43.6,-0.99997,0.0,0.00295]
[1780517328904,61.33,65286.59,43.6,-0.99997,0.0,0.00298]
[1780517329909,61.33,65280.39,43.6,-0.99997,0.0,0.00293]
[1780517330916,61.33,65280.65,43.6,-0.99997,0.0,0.00293]
[1780517331923,61.33,65280.96,43.6,-0.99997,0.0,0.00293]
[1780517332931,61.33,65279.88,43.6,-0.99997,0.0,0.00292]
[1780517333938,61.33,65279.39,43.6,-0.99997,0.0,0.00292]
[1780517334945,61.33,65280.62,43.6,-0.99997,0.0,0.00293]
[1780517335952,61.33,65282.54,43.6,-0.99997,0.0,0.00294]
[1780517336959,61.33,65292.39,43.6,-0.99997,0.0,0.00302]
[1780517337970,61.33,65293.91,43.6,-0.99997,0.0,0.00304]
[1780517338977,61.33,65299.48,43.6,-0.99997,0.0,0.00308]
[1780517339986,61.33,65305.97,43.6,-0.99997,0.0,0.00314]
[1780517341161,61.33,65314.93,43.6,-0.99997,0.0,0.00322]
[1780517342029,61.33,65314.93,43.6,-0.99997,0.0,0.00322]
[1780517342121,61.33,65315.82,43.6,-0.99997,0.0,0.00322]
[1780517343007,61.33,65319.17,43.6,-0.99997,0.0,0.00325]
[1780517344025,61.33,65325.04,43.6,-0.99997,0.0,0.00331]
[1780517345032,61.33,65326.68,43.6,-0.99997,0.0,0.00332]
[1780517347046,61.33,65327.11,43.6,-0.99997,0.0,0.00333]
[1780517348053,61.33,65321.94,43.6,-0.99997,0.0,0.00328]
[1780517349060,61.33,65317.55,43.6,-0.99997,0.0,0.00324]
[1780517350068,61.33,65316.12,43.6,-0.99997,0.0,0.00323]
[1780517351073,61.33,65321.04,43.6,-0.99997,0.0,0.00327]
[1780517353090,61.33,65317.8,43.6,-0.99997,0.0,0.00324]
[1780517354097,61.33,65311.77,43.6,-0.99997,0.0,0.00319]
[1780517355104,61.33,65313.41,43.6,-0.99997,0.0,0.0032]
[1780517359133,61.33,65315.56,43.6,-0.99997,0.0,0.00322]
[1780517360140,61.33,65320.72,43.6,-0.99997,0.0,0.00327]
[1780517362155,61.33,65319.14,43.6,-0.99997,0.0,0.00325]
[1780517365177,61.33,65318.74,43.6,-0.99997,0.0,0.00325]
[1780517366184,61.33,65318.3,43.6,-0.99997,0.0,0.00325]
[1780517367190,61.33,65317.84,43.6,-0.99997,0.0,0.00324]
[1780517369204,61.33,65310.05,43.6,-0.99997,0.0,0.00317]
[1780517370211,61.33,65305.03,43.6,-0.99997,0.0,0.00313]
[1780517371218,61.33,65303.54,43.6,-0.99997,0.0,0.00308]
[1780517372225,61.33,65302.53,43.6,-0.99997,0.0,0.00307]
[1780517373232,61.33,65298.17,43.6,-0.99997,0.0,0.00304]
[1780517375254,61.33,65291.82,43.6,-0.99997,0.0,0.00298]
[1780517376261,61.33,65291.98,43.6,-0.99997,0.0,0.00298]
[1780517377268,61.33,65295.31,43.6,-0.99997,0.0,0.00301]
[1780517378275,61.33,65290.84,43.6,-0.99997,0.0,0.00298]
[1780517379283,61.33,65288.21,43.6,-0.99997,0.0,0.00295]
[1780517380291,61.33,65286.71,43.6,-0.99997,0.0,0.00294]
[1780517381297,61.33,65289.41,43.6,-0.99997,0.0,0.00296]
[1780517382306,61.33,65290.37,43.6,-0.99997,0.0,0.00297]
[1780517383315,61.33,65292.18,43.6,-0.99997,0.0,0.00299]
[1780517384321,61.33,65293.86,43.6,-0.99997,0.0,0.003]
[1780517385328,61.33,65292.74,43.6,-0.99997,0.0,0.00299]
[1780517388349,61.33,65298.15,43.6,-0.99997,0.0,0.00304]
[1780517389358,61.33,65301.31,43.6,-0.99997,0.0,0.00306]
[1780517390365,61.33,65298.67,43.6,-0.99997,0.0,0.00304]
[1780517391372,61.33,65297.81,43.6,-0.99997,0.0,0.00303]
[1780517392378,61.33,65301.74,43.6,-0.99997,0.0,0.00307]
[1780517393931,61.33,65305.02,43.6,-0.99997,0.0,0.00309]
[1780517394393,61.33,65309.17,43.6,-0.99997,0.0,0.00313]
[1780517395400,61.33,65309.77,43.6,-0.99997,0.0,0.00313]
[1780517396617,61.33,65308.22,43.6,-0.99997,0.0,0.00312]
[1780517397414,61.33,65306.06,43.6,-0.99997,0.0,0.0031]
[1780517398421,61.33,65305.25,43.6,-0.99997,0.0,0.0031]
[1780517403458,61.33,65307.57,43.6,-0.99997,0.0,0.00311]
[1780517404465,61.33,65312.44,43.6,-0.99997,0.0,0.00316]
[1780517405472,61.33,65314.4,43.6,-0.99997,0.0,0.00317]
[1780517407486,61.33,65315.08,43.6,-0.99997,0.0,0.00318]
[1780517410507,61.33,65316.68,43.6,-0.99997,0.0,0.00319]
[1780517411514,61.33,65318.31,43.6,-0.99997,0.0,0.00321]
[1780517412521,61.33,65319.3,43.6,-0.99997,0.0,0.00322]
[1780517414536,61.33,65320.65,43.6,-0.99997,0.0,0.00323]
[1780517415543,61.33,65321.59,43.6,-0.99997,0.0,0.00324]
[1780517416806,61.33,65321.59,43.6,-0.99997,0.0,0.00324]
[1780517416847,61.33,65324.8,43.6,-0.99997,0.0,0.00327]
[1780517418001,61.33,65324.8,43.6,-0.99997,0.0,0.00327]
[1780517418007,61.33,65331.26,43.6,-0.99997,0.0,0.00332]
[1780517419073,61.33,65331.26,43.6,-0.99997,0.0,0.00332]
[1780517419106,61.33,65338.33,43.6,-0.99997,0.0,0.00339]
[1780517419846,61.33,65338.57,43.6,-0.99997,0.0,0.00339]
[1780517421587,61.33,65339.49,43.6,-0.99997,0.0,0.0034]
[1780517422594,61.33,65341.33,43.6,-0.99997,0.0,0.00342]
[1780517424315,61.33,65341.33,43.6,-0.99997,0.0,0.00342]
[1780517424317,61.33,65341.33,43.6,-0.99997,0.0,0.00342]
[1780517425324,61.33,65341.35,43.6,-0.99997,0.0,0.00342]
[1780517424610,61.33,65344.25,43.6,-0.99997,0.0,0.00344]
[1780517425965,61.33,65345.16,43.6,-0.99997,0.0,0.00345]
[1780517426624,61.33,65348.35,43.6,-0.99997,0.0,0.00348]
[1780517428638,61.33,65349.1,43.6,-0.99997,0.0,0.00349]
[1780517429645,61.33,65352.76,43.6,-0.99997,0.0,0.00352]
[1780517431088,61.33,65355.92,43.6,-0.99997,0.0,0.00351]
[1780517431664,61.33,65360.72,43.6,-0.99996,0.0,0.00356]
[1780517432671,61.33,65361.56,43.6,-0.99996,0.0,0.00357]
[1780517433678,61.33,65360.31,43.6,-0.99996,0.0,0.00355]
[1780517434686,61.33,65358.35,43.6,-0.99996,0.0,0.00353]
[1780517435692,61.33,65356.98,43.6,-0.99997,0.0,0.00352]
[1780517436699,61.33,65356.24,43.6,-0.99997,0.0,0.00351]
[1780517438713,61.33,65357.12,43.6,-0.99997,0.0,0.00352]
[1780517439720,61.33,65358.16,43.6,-0.99996,0.0,0.00353]
[1780517441734,61.33,65358.86,43.6,-0.99996,0.0,0.00354]
[1780517443748,61.33,65360.2,43.6,-0.99996,0.0,0.00355]
[1780517444755,61.33,65359.02,43.6,-0.99996,0.0,0.00354]
[1780517446391,61.33,65359.02,43.6,-0.99996,0.0,0.00354]
[1780517445762,61.33,65357.95,43.6,-0.99997,0.0,0.00353]
[1780517446769,61.33,65357.94,43.6,-0.99997,0.0,0.00353]
[1780517447777,61.33,65362.1,43.6,-0.99996,0.0,0.00357]
[1780517448616,61.33,65362.1,43.6,-0.99996,0.0,0.00357]
[1780517448785,61.33,65374.43,43.6,-0.99996,0.0,0.00369]
[1780517449690,61.33,65374.43,43.6,-0.99996,0.0,0.00369]
[1780517449801,61.33,65380.59,43.6,-0.99996,0.0,0.00375]
[1780517450422,61.33,65380.59,43.6,-0.99996,0.0,0.00375]
[1780517451202,61.33,65380.59,43.6,-0.99996,0.0,0.00375]
[1780517451232,61.33,65388.97,43.6,-0.99996,0.0,0.00384]
[1780517452392,61.33,65388.97,43.6,-0.99996,0.0,0.00384]
[1780517451817,61.33,65401.78,43.6,-0.99996,0.0,0.00398]
[1780517452824,61.33,65404.41,43.6,-0.99996,0.0,0.004]
[1780517454215,61.33,65397.14,43.6,-0.99996,0.0,0.00393]
[1780517454838,61.33,65397.59,43.6,-0.99996,0.0,0.00393]
[1780517455845,61.33,65398.86,43.6,-0.99996,0.0,0.00394]
[1780517457307,61.33,65399.2,43.6,-0.99996,0.0,0.00395]
[1780517457859,61.33,65403.34,43.6,-0.99996,0.0,0.00399]
[1780517458866,61.33,65408.85,43.6,-0.99996,0.0,0.00405]
[1780517461324,61.33,65406.48,43.6,-0.99996,0.0,0.00403]
[1780517462126,61.33,65402.6,43.6,-0.99996,0.0,0.00398]
[1780517462894,61.33,65405.67,43.6,-0.99996,0.0,0.00402]
[1780517464908,61.33,65406.95,43.6,-0.99996,0.0,0.00403]
[1780517465784,61.33,65406.95,43.6,-0.99996,0.0,0.00403]
[1780517465982,61.33,65409.53,43.6,-0.99996,0.0,0.00406]
[1780517466922,61.33,65417.17,43.6,-0.99996,0.0,0.00414]
[1780517467929,61.33,65422.25,43.6,-0.99996,0.0,0.0042]
[1780517468936,61.33,65418.99,43.6,-0.99996,0.0,0.00416]
[1780517469943,61.33,65411.45,43.6,-0.99996,0.0,0.00408]
[1780517470462,61.33,65411.45,43.6,-0.99996,0.0,0.00408]
[1780517471046,61.33,65415.35,43.6,-0.99996,0.0,0.00412]
[1780517471548,61.33,65415.35,43.6,-0.99996,0.0,0.00412]
[1780517471957,61.33,65422.01,43.6,-0.99996,0.0,0.0042]
[1780517472976,61.33,65423.03,43.6,-0.99996,0.0,0.00421]
[1780517473982,61.33,65419.48,43.6,-0.99996,0.0,0.00417]
[1780517474989,61.33,65414.23,43.6,-0.99996,0.0,0.00411]
[1780517475997,61.33,65414.7,43.6,-0.99996,0.0,0.00412]
[1780517476738,61.33,65414.7,43.6,-0.99996,0.0,0.00412]
[1780517477004,61.33,65411.78,43.6,-0.99996,0.0,0.00408]
[1780517477937,61.33,65411.78,43.6,-0.99996,0.0,0.00408]
[1780517478011,61.33,65405.34,43.6,-0.99996,0.0,0.00401]
[1780517479018,61.33,65403.91,43.6,-0.99996,0.0,0.004]
[1780517480053,61.33,65402.93,43.6,-0.99996,0.0,0.00399]
[1780517481052,61.33,65405.7,43.6,-0.99996,0.0,0.00402]
[1780517482060,61.33,65411.04,43.6,-0.99996,0.0,0.00408]
[1780517483068,61.33,65414.06,43.6,-0.99996,0.0,0.00411]
[1780517485082,61.33,65417.9,43.6,-0.99996,0.0,0.00415]
[1780517486087,61.33,65423.26,43.6,-0.99996,0.0,0.00421]
[1780517488102,61.33,65425.16,43.6,-0.99996,0.0,0.00423]
[1780517489109,61.33,65425.76,43.6,-0.99996,0.0,0.00424]
[1780517489854,61.33,65425.76,43.6,-0.99996,0.0,0.00424]
[1780517490115,61.33,65426.98,43.6,-0.99996,0.0,0.00425]
[1780517491122,61.33,65427.87,43.6,-0.99996,0.0,0.00421]
[1780517493137,61.33,65425.52,43.6,-0.99996,0.0,0.00419]
[1780517494145,61.33,65423.64,43.6,-0.99996,0.0,0.00417]
[1780517494728,61.33,65423.64,43.6,-0.99996,0.0,0.00417]
[1780517495151,61.33,65422.71,43.6,-0.99996,0.0,0.00416]
[1780517496158,61.33,65424.03,43.6,-0.99996,0.0,0.00417]
[1780517497165,61.33,65424.69,43.6,-0.99996,0.0,0.00418]
[1780517499179,61.33,65422.14,43.6,-0.99996,0.0,0.00415]
[1780517500186,61.33,65424.63,43.6,-0.99996,0.0,0.00418]
[1780517501192,61.33,65425.04,43.6,-0.99996,0.0,0.00418]
[1780517502016,61.33,65425.04,43.6,-0.99996,0.0,0.00418]
[1780517502093,61.33,65425.04,43.6,-0.99996,0.0,0.00418]
[1780517502129,61.33,65425.04,43.6,-0.99996,0.0,0.00418]
[1780517502206,61.33,65408.68,43.6,-0.99996,0.0,0.004]
[1780517503208,61.33,65386.18,43.6,-0.99996,0.0,0.00377]
[1780517503653,61.33,65386.18,43.6,-0.99996,0.0,0.00377]
[1780517504463,61.33,65383.33,43.6,-0.99996,0.0,0.00374]
[1780517505281,61.33,65383.74,43.6,-0.99996,0.0,0.00374]
[1780517506233,61.33,65384.82,43.6,-0.99996,0.0,0.00375]
[1780517507240,61.33,65388.69,43.6,-0.99996,0.0,0.00379]
[1780517508247,61.33,65392.96,43.6,-0.99996,0.0,0.00384]
[1780517509254,61.33,65396.88,43.6,-0.99996,0.0,0.00388]
[1780517510432,61.33,65397.27,43.6,-0.99996,0.0,0.00388]
[1780517511268,61.33,65396.32,43.6,-0.99996,0.0,0.00387]
[1780517513282,61.33,65398.34,43.6,-0.99996,0.0,0.00389]
[1780517514289,61.33,65399.6,43.6,-0.99996,0.0,0.00391]
[1780517514841,61.33,65399.6,43.6,-0.99996,0.0,0.00391]
[1780517515296,61.33,65404.37,43.6,-0.99996,0.0,0.00396]
[1780517516303,61.33,65417.44,43.6,-0.99996,0.0,0.0041]
[1780517517310,61.33,65422.67,43.6,-0.99996,0.0,0.00416]
[1780517518316,61.33,65426.8,43.6,-0.99996,0.0,0.0042]
[1780517519324,61.33,65429.33,43.6,-0.99996,0.0,0.00423]
[1780517519680,61.33,65429.33,43.6,-0.99996,0.0,0.00423]
[1780517520330,61.33,65430.85,43.6,-0.99996,0.0,0.00425]
[1780517521338,61.33,65431.74,43.6,-0.99996,0.0,0.00426]
[1780517522345,61.33,65431.38,43.6,-0.99996,0.0,0.00425]
[1780517524359,61.33,65430.36,43.6,-0.99996,0.0,0.00424]
[1780517525366,61.33,65432.14,43.6,-0.99996,0.0,0.00426]
[1780517525874,61.33,65432.14,43.6,-0.99996,0.0,0.00426]
[1780517526374,61.33,65432.6,43.6,-0.99996,0.0,0.00427]
[1780517527381,61.33,65437.56,43.6,-0.99996,0.0,0.00433]
[1780517528388,61.33,65438.07,43.6,-0.99996,0.0,0.00433]
[1780517529395,61.33,65439.9,43.6,-0.99996,0.0,0.00435]
[1780517530402,61.33,65441.77,43.6,-0.99996,0.0,0.00437]
[1780517530516,61.33,65441.77,43.6,-0.99996,0.0,0.00437]
[1780517530548,61.33,65441.77,43.6,-0.99996,0.0,0.00437]
[1780517531413,61.33,65445.98,43.6,-0.99996,0.0,0.00442]
[1780517531614,61.33,65445.98,43.6,-0.99996,0.0,0.00442]
[1780517532421,61.33,65451.72,43.6,-0.99995,0.0,0.00449]
[1780517533427,61.33,65450.65,43.6,-0.99996,0.0,0.00448]
[1780517534434,61.33,65450.05,43.6,-0.99996,0.0,0.00447]
[1780517535440,61.33,65450.93,43.6,-0.99995,0.0,0.00448]
[1780517536449,61.33,65451.77,43.6,-0.99995,0.0,0.00449]
[1780517537456,61.33,65453.44,43.6,-0.99995,0.0,0.00451]
[1780517540477,61.33,65455.43,43.6,-0.99995,0.0,0.00454]
[1780517541483,61.33,65457.81,43.6,-0.99995,0.0,0.00457]
[1780517543234,61.33,65457.92,43.6,-0.99995,0.0,0.00457]
[1780517543503,61.33,65465.34,43.6,-0.99995,0.0,0.00466]
[1780517543587,61.33,65465.34,43.6,-0.99995,0.0,0.00466]
[1780517543599,61.33,65465.34,43.6,-0.99995,0.0,0.00466]
[1780517544518,61.33,65474.44,43.6,-0.99995,0.0,0.00477]
[1780517544748,61.33,65474.44,43.6,-0.99995,0.0,0.00477]
[1780517545521,61.33,65481.01,43.6,-0.99995,0.0,0.00486]
[1780517546526,61.33,65474.65,43.6,-0.99995,0.0,0.00478]
[1780517547533,61.33,65466.43,43.6,-0.99995,0.0,0.00467]
[1780517548540,61.33,65468.71,43.6,-0.99995,0.0,0.0047]
[1780517549547,61.33,65471.34,43.6,-0.99995,0.0,0.00473]
[1780517550558,61.33,65470.02,43.6,-0.99995,0.0,0.00472]
[1780517551561,61.33,65470.1,43.6,-0.99995,0.0,0.00466]
[1780517552568,61.33,65470.79,43.6,-0.99995,0.0,0.00467]
[1780517553575,61.33,65471.3,43.6,-0.99995,0.0,0.00468]
[1780517554582,61.33,65469.52,43.6,-0.99995,0.0,0.00466]
[1780517555590,61.33,65465.17,43.6,-0.99995,0.0,0.0046]
[1780517557603,61.33,65470.6,43.6,-0.99995,0.0,0.00467]
[1780517558610,61.33,65473.39,43.6,-0.99995,0.0,0.00471]
[1780517559617,61.33,65475.83,43.6,-0.99995,0.0,0.00474]
[1780517560624,61.33,65477.36,43.6,-0.99995,0.0,0.00476]
[1780517562638,61.33,65478.04,43.6,-0.99995,0.0,0.00476]
[1780517566669,61.33,65477.35,43.6,-0.99995,0.0,0.00476]
[1780517567676,61.33,65482.52,43.6,-0.99995,0.0,0.00482]
[1780517568682,61.33,65485.53,43.6,-0.99995,0.0,0.00486]
[1780517570697,61.33,65488.79,43.6,-0.99995,0.0,0.0049]
[1780517571704,61.33,65490.16,43.6,-0.99995,0.0,0.00492]
[1780517573718,61.33,65490.96,43.6,-0.99995,0.0,0.00493]
[1780517575733,61.33,65490.48,43.6,-0.99995,0.0,0.00492]
[1780517576740,61.33,65491.83,43.6,-0.99995,0.0,0.00494]
[1780517578754,61.33,65488.03,43.6,-0.99995,0.0,0.00489]
[1780517579761,61.33,65484.68,43.6,-0.99995,0.0,0.00485]
[1780517581775,61.33,65484.75,43.6,-0.99995,0.0,0.00485]
[1780517584468,61.33,65484.42,43.6,-0.99995,0.0,0.00485]
[1780517584479,61.33,65484.42,43.6,-0.99995,0.0,0.00485]
[1780517584513,61.33,65484.42,43.6,-0.99995,0.0,0.00485]
[1780517584537,61.33,65491.0,43.6,-0.99995,0.0,0.00493]
[1780517585546,61.33,65491.0,43.6,-0.99995,0.0,0.00493]
[1780517585105,61.33,65496.56,43.6,-0.99995,0.0,0.005]
[1780517585804,61.33,65502.44,43.6,-0.99995,0.0,0.00508]
[1780517586811,61.33,65499.17,43.6,-0.99995,0.0,0.00504]
[1780517589366,61.33,65499.45,43.6,-0.99995,0.0,0.00504]
[1780517589456,61.33,65497.51,43.6,-0.99995,0.0,0.00502]
[1780517590839,61.33,65499.44,43.6,-0.99995,0.0,0.00504]
[1780517591845,61.33,65500.82,43.6,-0.99995,0.0,0.00506]
[1780517592853,61.33,65501.25,43.6,-0.99995,0.0,0.00507]
[1780517593860,61.33,65505.94,43.6,-0.99995,0.0,0.00513]
[1780517594869,61.33,65508.41,43.6,-0.99995,0.0,0.00516]
[1780517596575,61.33,65509.23,43.6,-0.99995,0.0,0.00518]
[1780517597890,61.33,65512.65,43.6,-0.99995,0.0,0.00522]
[1780517598897,61.33,65515.49,43.6,-0.99995,0.0,0.00526]
[1780517599903,61.33,65516.41,43.6,-0.99995,0.0,0.00528]
[1780517600912,61.33,65514.68,43.6,-0.99995,0.0,0.00525]
[1780517601918,61.33,65512.86,43.6,-0.99995,0.0,0.00523]
[1780517603932,61.33,65512.13,43.6,-0.99995,0.0,0.00522]
[1780517604939,61.33,65506.31,43.6,-0.99995,0.0,0.00514]
[1780517605946,61.33,65499.06,43.6,-0.99995,0.0,0.00504]
[1780517606953,61.33,65499.53,43.6,-0.99995,0.0,0.00504]
[1780517608967,61.33,65503.54,43.6,-0.99995,0.0,0.0051]
[1780517609976,61.33,65507.72,43.6,-0.99995,0.0,0.00516]
[1780517610983,61.33,65505.78,43.6,-0.99995,0.0,0.00513]
[1780517611990,61.33,65504.08,43.6,-0.99995,0.0,0.00505]
[1780517612997,61.33,65501.59,43.6,-0.99995,0.0,0.00501]
[1780517614004,61.33,65502.03,43.6,-0.99995,0.0,0.00502]
[1780517615011,61.33,65503.41,43.6,-0.99995,0.0,0.00504]
[1780517616021,61.33,65500.56,43.6,-0.99995,0.0,0.005]
[1780517617028,61.33,65498.46,43.6,-0.99995,0.0,0.00497]
[1780517618035,61.33,65502.48,43.6,-0.99995,0.0,0.00503]
[1780517619042,61.33,65503.91,43.6,-0.99995,0.0,0.00505]
[1780517620049,61.33,65504.41,43.6,-0.99995,0.0,0.00505]
[1780517621056,61.33,65506.28,43.6,-0.99995,0.0,0.00508]
[1780517622063,61.33,65506.71,43.6,-0.99995,0.0,0.00508]
[1780517623070,61.33,65510.48,43.6,-0.99995,0.0,0.00513]
[1780517624077,61.33,65510.12,43.6,-0.99995,0.0,0.00513]
[1780517625087,61.33,65513.32,43.6,-0.99995,0.0,0.00517]
[1780517626094,61.33,65513.8,43.6,-0.99995,0.0,0.00518]
[1780517627101,61.33,65513.18,43.6,-0.99995,0.0,0.00517]
[1780517628108,61.33,65512.72,43.6,-0.99995,0.0,0.00516]
[1780517629115,61.33,65514.16,43.6,-0.99995,0.0,0.00518]
[1780517631131,61.33,65508.3,43.6,-0.99995,0.0,0.0051]
[1780517632138,61.33,65507.48,43.6,-0.99995,0.0,0.00509]
[1780517633145,61.33,65505.38,43.6,-0.99995,0.0,0.00507]
[1780517634152,61.33,65505.91,43.6,-0.99995,0.0,0.00507]
[1780517637173,61.33,65504.69,43.6,-0.99995,0.0,0.00506]
[1780517638180,61.33,65503.13,43.6,-0.99995,0.0,0.00503]
[1780517639187,61.33,65497.76,43.6,-0.99995,0.0,0.00496]
[1780517640194,61.33,65494.94,43.6,-0.99995,0.0,0.00493]
[1780517641209,61.33,65493.1,43.6,-0.99995,0.0,0.0049]
[1780517642215,61.33,65488.37,43.6,-0.99995,0.0,0.00484]
[1780517644229,61.33,65485.62,43.6,-0.99995,0.0,0.00481]
[1780517646243,61.33,65485.04,43.6,-0.99995,0.0,0.0048]
[1780517646862,61.33,65485.04,43.6,-0.99995,0.0,0.0048]
[1780517647550,61.33,65485.04,43.6,-0.99995,0.0,0.0048]
[1780517647620,61.33,65483.64,43.6,-0.99995,0.0,0.00478]
[1780517648647,61.33,65483.64,43.6,-0.99995,0.0,0.00478]
[1780517648257,61.33,65477.42,43.6,-0.99995,0.0,0.0047]
[1780517649264,61.33,65467.79,43.6,-0.99995,0.0,0.00458]
[1780517650271,61.33,65467.34,43.6,-0.99995,0.0,0.00458]
[1780517651576,61.33,65465.98,43.6,-0.99995,0.0,0.00456]
[1780517652285,61.33,65469.22,43.6,-0.99995,0.0,0.0046]
[1780517652729,61.33,65469.22,43.6,-0.99995,0.0,0.0046]
[1780517653292,61.33,65471.83,43.6,-0.99995,0.0,0.00463]
[1780517654299,61.33,65473.41,43.6,-0.99995,0.0,0.00465]
[1780517655306,61.33,65475.24,43.6,-0.99995,0.0,0.00467]
[1780517656313,61.33,65476.04,43.6,-0.99995,0.0,0.00468]
[1780517657321,61.33,65478.55,43.6,-0.99995,0.0,0.00472]
[1780517658327,61.33,65479.47,43.6,-0.99995,0.0,0.00473]
[1780517659159,61.33,65479.47,43.6,-0.99995,0.0,0.00473]
[1780517659334,61.33,65484.9,43.6,-0.99995,0.0,0.0048]
[1780517660341,61.33,65489.7,43.6,-0.99995,0.0,0.00486]
[1780517661348,61.33,65491.54,43.6,-0.99995,0.0,0.00488]
[1780517662355,61.33,65493.44,43.6,-0.99995,0.0,0.00491]
[1780517664369,61.33,65493.89,43.6,-0.99995,0.0,0.00491]
[1780517665376,61.33,65493.41,43.6,-0.99995,0.0,0.00491]
[1780517667390,61.33,65490.51,43.6,-0.99995,0.0,0.00487]
[1780517669404,61.33,65492.25,43.6,-0.99995,0.0,0.00489]
[1780517670411,61.33,65491.63,43.6,-0.99995,0.0,0.00488]
[1780517671418,61.33,65492.18,43.6,-0.99995,0.0,0.00483]
[1780517673432,61.33,65494.11,43.6,-0.99995,0.0,0.00486]
[1780517675557,61.33,65494.08,43.6,-0.99995,0.0,0.00486]
[1780517675593,61.33,65496.19,43.6,-0.99995,0.0,0.00489]
[1780517676454,61.33,65501.16,43.6,-0.99995,0.0,0.00495]
[1780517677460,61.33,65509.06,43.6,-0.99995,0.0,0.00506]
[1780517678468,61.33,65510.09,43.6,-0.99995,0.0,0.00507]
[1780517679475,61.33,65509.04,43.6,-0.99995,0.0,0.00506]
[1780517682496,61.33,65510.24,43.6,-0.99995,0.0,0.00507]
[1780517683503,61.33,65509.22,43.6,-0.99995,0.0,0.00506]
[1780517684510,61.33,65510.05,43.6,-0.99995,0.0,0.00507]
[1780517686523,61.33,65509.37,43.6,-0.99995,0.0,0.00506]
[1780517687531,61.33,65506.06,43.6,-0.99995,0.0,0.00502]
[1780517688538,61.33,65507.52,43.6,-0.99995,0.0,0.00504]
[1780517689546,61.33,65507.91,43.6,-0.99995,0.0,0.00504]
[1780517690553,61.33,65504.76,43.6,-0.99995,0.0,0.005]
[1780517691560,61.33,65501.62,43.6,-0.99995,0.0,0.00496]
[1780517692567,61.33,65501.25,43.6,-0.99995,0.0,0.00495]
[1780517693577,61.33,65500.38,43.6,-0.99995,0.0,0.00494]
[1780517694581,61.33,65499.98,43.6,-0.99995,0.0,0.00494]
[1780517695588,61.33,65500.32,43.6,-0.99995,0.0,0.00494]
[1780517696595,61.33,65496.53,43.6,-0.99995,0.0,0.00489]
[1780517697602,61.33,65493.82,43.6,-0.99995,0.0,0.00486]
[1780517698609,61.33,65491.19,43.6,-0.99995,0.0,0.00482]
[1780517700138,61.33,65491.0,43.6,-0.99995,0.0,0.00482]
[1780517700625,61.33,65482.81,43.6,-0.99995,0.0,0.00472]
[1780517701196,61.33,65482.81,43.6,-0.99995,0.0,0.00472]
[1780517701411,61.33,65482.81,43.6,-0.99995,0.0,0.00472]
[1780517701526,61.33,65482.81,43.6,-0.99995,0.0,0.00472]
[1780517701634,61.33,65454.57,43.6,-0.99996,0.0,0.00437]
[1780517702531,61.33,65454.57,43.6,-0.99996,0.0,0.00437]
[1780517702653,61.33,65424.53,43.6,-0.99996,0.0,0.00403]
[1780517703664,61.33,65395.36,43.6,-0.99996,0.0,0.00373]
[1780517704671,61.33,65384.57,43.6,-0.99996,0.0,0.00362]
[1780517705692,61.33,65385.92,43.6,-0.99996,0.0,0.00363]
[1780517706697,61.33,65384.88,43.6,-0.99996,0.0,0.00362]
[1780517707705,61.33,65387.12,43.6,-0.99996,0.0,0.00364]
[1780517708711,61.33,65390.4,43.6,-0.99996,0.0,0.00368]
[1780517709718,61.33,65396.43,43.6,-0.99996,0.0,0.00374]
[1780517710727,61.33,65386.05,43.6,-0.99996,0.0,0.00363]
[1780517711742,61.33,65386.64,43.6,-0.99996,0.0,0.00364]
[1780517712752,61.33,65381.47,43.6,-0.99996,0.0,0.00359]
[1780517714770,61.33,65387.62,43.6,-0.99996,0.0,0.00365]
[1780517715783,61.33,65390.62,43.6,-0.99996,0.0,0.00368]
[1780517716785,61.33,65387.04,43.6,-0.99996,0.0,0.00364]
[1780517717792,61.33,65383.62,43.6,-0.99996,0.0,0.00361]
[1780517719383,61.33,65381.78,43.6,-0.99996,0.0,0.00359]
[1780517720208,61.33,65381.78,43.6,-0.99996,0.0,0.00359]
[1780517720579,61.33,65381.78,43.6,-0.99996,0.0,0.00359]
[1780517720698,61.33,65381.78,43.6,-0.99996,0.0,0.00359]
[1780517720751,61.33,65381.78,43.6,-0.99996,0.0,0.00359]
[1780517720672,61.33,65381.4,43.6,-0.99996,0.0,0.00359]
[1780517721767,61.33,65381.4,43.6,-0.99996,0.0,0.00359]
[1780517721239,61.33,65362.2,43.6,-0.99997,0.0,0.00341]
[1780517722000,61.33,65344.79,43.6,-0.99997,0.0,0.00325]
[1780517723121,61.33,65340.49,43.6,-0.99997,0.0,0.00321]
[1780517723841,61.33,65345.92,43.6,-0.99997,0.0,0.00326]
[1780517724846,61.33,65348.08,43.6,-0.99997,0.0,0.00328]
[1780517725856,61.33,65344.66,43.6,-0.99997,0.0,0.00325]
[1780517727494,61.33,65350.78,43.6,-0.99997,0.0,0.0033]
[1780517727868,61.33,65353.91,43.6,-0.99997,0.0,0.00333]
[1780517728875,61.33,65351.71,43.6,-0.99997,0.0,0.00331]
[1780517731269,61.33,65348.56,43.6,-0.99997,0.0,0.00324]
[1780517732232,61.33,65348.56,43.6,-0.99997,0.0,0.00324]
[1780517732244,61.33,65351.16,43.6,-0.99997,0.0,0.00326]
[1780517733652,61.33,65359.57,43.6,-0.99997,0.0,0.00334]
[1780517734485,61.33,65359.57,43.6,-0.99997,0.0,0.00334]
[1780517734630,61.33,65359.57,43.6,-0.99997,0.0,0.00334]
[1780517734719,61.33,65359.72,43.6,-0.99997,0.0,0.00334]
[1780517735717,61.33,65359.72,43.6,-0.99997,0.0,0.00334]
[1780517735767,61.33,65362.68,43.6,-0.99997,0.0,0.00337]
[1780517735983,61.33,65362.68,43.6,-0.99997,0.0,0.00337]
[1780517736438,61.33,65364.06,43.6,-0.99997,0.0,0.00338]
[1780517736935,61.33,65361.8,43.6,-0.99997,0.0,0.00336]
[1780517738972,61.33,65361.56,43.6,-0.99997,0.0,0.00336]
[1780517739074,61.33,65355.17,43.6,-0.99997,0.0,0.0033]
[1780517740269,61.33,65355.17,43.6,-0.99997,0.0,0.0033]
[1780517740304,61.33,65339.72,43.6,-0.99997,0.0,0.00316]
[1780517740963,61.33,65329.23,43.6,-0.99997,0.0,0.00307]
[1780517741970,61.33,65322.16,43.6,-0.99997,0.0,0.00301]
[1780517742979,61.33,65319.1,43.6,-0.99997,0.0,0.00299]
[1780517744741,61.33,65319.1,43.6,-0.99997,0.0,0.00299]
[1780517744827,61.33,65321.14,43.6,-0.99997,0.0,0.00301]
[1780517745770,61.33,65321.14,43.6,-0.99997,0.0,0.00301]
[1780517745807,61.33,65333.71,43.6,-0.99997,0.0,0.00311]
[1780517746002,61.33,65337.5,43.6,-0.99997,0.0,0.00314]
[1780517747009,61.33,65337.6,43.6,-0.99997,0.0,0.00314]
[1780517748745,61.33,65336.65,43.6,-0.99997,0.0,0.00314]
[1780517749027,61.33,65335.52,43.6,-0.99997,0.0,0.00313]
[1780517750037,61.33,65332.19,43.6,-0.99997,0.0,0.0031]
[1780517751043,61.33,65321.31,43.6,-0.99997,0.0,0.00301]
[1780517752050,61.33,65326.13,43.6,-0.99997,0.0,0.00305]
[1780517753056,61.33,65324.29,43.6,-0.99997,0.0,0.00303]
[1780517754064,61.33,65326.65,43.6,-0.99997,0.0,0.00305]
[1780517755071,61.33,65329.26,43.6,-0.99997,0.0,0.00307]
[1780517756078,61.33,65333.33,43.6,-0.99997,0.0,0.00311]
[1780517757085,61.33,65328.26,43.6,-0.99997,0.0,0.00307]
[1780517758092,61.33,65329.0,43.6,-0.99997,0.0,0.00307]
[1780517759099,61.33,65322.04,43.6,-0.99997,0.0,0.00301]
[1780517760106,61.33,65316.53,43.6,-0.99997,0.0,0.00297]
[1780517761113,61.33,65319.32,43.6,-0.99997,0.0,0.00299]
[1780517762123,61.33,65327.78,43.6,-0.99997,0.0,0.00306]
[1780517763129,61.33,65330.48,43.6,-0.99997,0.0,0.00308]
[1780517764136,61.33,65331.62,43.6,-0.99997,0.0,0.00309]
[1780517765143,61.33,65330.27,43.6,-0.99997,0.0,0.00308]
[1780517766847,61.33,65323.03,43.6,-0.99997,0.0,0.00302]
[1780517767157,61.33,65316.85,43.6,-0.99997,0.0,0.00297]
[1780517768164,61.33,65315.19,43.6,-0.99997,0.0,0.00296]
[1780517769172,61.33,65315.93,43.6,-0.99997,0.0,0.00296]
[1780517770179,61.33,65314.08,43.6,-0.99997,0.0,0.00295]
[1780517771186,61.33,65315.94,43.6,-0.99997,0.0,0.00296]
[1780517772193,61.33,65319.56,43.6,-0.99997,0.0,0.00299]
[1780517773704,61.33,65319.56,43.6,-0.99997,0.0,0.00299]
[1780517773720,61.33,65335.92,43.6,-0.99997,0.0,0.00313]
[1780517774207,61.33,65348.98,43.6,-0.99997,0.0,0.00324]
[1780517775216,61.33,65347.73,43.6,-0.99997,0.0,0.00323]
[1780517776266,61.33,65347.73,43.6,-0.99997,0.0,0.00323]
[1780517776304,61.33,65349.07,43.6,-0.99997,0.0,0.00325]
[1780517777230,61.33,65344.78,43.6,-0.99997,0.0,0.00321]
[1780517778237,61.33,65347.0,43.6,-0.99997,0.0,0.00323]
[1780517779244,61.33,65335.87,43.6,-0.99997,0.0,0.00313]
[1780517780252,61.33,65333.24,43.6,-0.99997,0.0,0.00311]
[1780517781260,61.33,65333.97,43.6,-0.99997,0.0,0.00311]
[1780517782267,61.33,65338.69,43.6,-0.99997,0.0,0.00315]
[1780517783274,61.33,65342.79,43.6,-0.99997,0.0,0.00319]
[1780517784292,61.33,65337.75,43.6,-0.99997,0.0,0.00315]
[1780517785296,61.33,65328.58,43.6,-0.99997,0.0,0.00307]
[1780517786302,61.33,65333.43,43.6,-0.99997,0.0,0.00311]
[1780517787654,61.33,65335.31,43.6,-0.99997,0.0,0.00313]
[1780517788317,61.33,65335.84,43.6,-0.99997,0.0,0.00313]
[1780517789324,61.33,65331.85,43.6,-0.99997,0.0,0.0031]
[1780517790070,61.33,65331.85,43.6,-0.99997,0.0,0.0031]
[1780517790884,61.33,65331.85,43.6,-0.99997,0.0,0.0031]
[1780517790332,61.33,65326.78,43.6,-0.99997,0.0,0.00305]
[1780517791437,61.33,65326.78,43.6,-0.99997,0.0,0.00305]
[1780517791478,61.33,65315.35,43.6,-0.99997,0.0,0.00292]
[1780517792822,61.33,65315.35,43.6,-0.99997,0.0,0.00292]
[1780517792882,61.33,65302.74,43.6,-0.99997,0.0,0.00282]
[1780517793824,61.33,65302.74,43.6,-0.99997,0.0,0.00282]
[1780517793900,61.33,65298.01,43.6,-0.99997,0.0,0.00279]
[1780517794689,61.33,65298.01,43.6,-0.99997,0.0,0.00279]
[1780517794810,61.33,65298.01,43.6,-0.99997,0.0,0.00279]
[1780517794693,61.33,65287.84,43.6,-0.99997,0.0,0.00271]
[1780517795390,61.33,65285.33,43.6,-0.99997,0.0,0.00269]
[1780517796397,61.33,65283.09,43.6,-0.99997,0.0,0.00267]
[1780517797405,61.33,65279.58,43.6,-0.99997,0.0,0.00265]
[1780517799418,61.33,65277.3,43.6,-0.99997,0.0,0.00263]
[1780517800424,61.33,65275.96,43.6,-0.99997,0.0,0.00262]
[1780517801477,61.33,65275.96,43.6,-0.99997,0.0,0.00262]
[1780517802439,61.33,65271.2,43.6,-0.99997,0.0,0.00259]
[1780517804453,61.33,65279.66,43.6,-0.99997,0.0,0.00265]
[1780517805461,61.33,65285.52,43.6,-0.99997,0.0,0.00269]
[1780517806470,61.33,65280.96,43.6,-0.99997,0.0,0.00266]
[1780517807476,61.33,65281.94,43.6,-0.99997,0.0,0.00266]
[1780517808482,61.33,65279.62,43.6,-0.99997,0.0,0.00265]
[1780517809490,61.33,65281.09,43.6,-0.99997,0.0,0.00266]
[1780517810497,61.33,65284.74,43.6,-0.99997,0.0,0.00268]
[1780517811504,61.33,65283.24,43.6,-0.99997,0.0,0.00267]
[1780517812511,61.33,65282.27,43.6,-0.99997,0.0,0.00267]
[1780517813517,61.33,65278.09,43.6,-0.99997,0.0,0.00264]
[1780517814526,61.33,65271.31,43.6,-0.99997,0.0,0.00259]
[1780517815533,61.33,65275.86,43.6,-0.99997,0.0,0.00262]
[1780517816540,61.33,65277.15,43.6,-0.99997,0.0,0.00263]
[1780517817547,61.33,65277.69,43.6,-0.99997,0.0,0.00263]
[1780517818554,61.33,65276.75,43.6,-0.99997,0.0,0.00263]
[1780517819561,61.33,65280.5,43.6,-0.99997,0.0,0.00265]
[1780517820568,61.33,65276.81,43.6,-0.99997,0.0,0.00263]
[1780517821575,61.33,65275.41,43.6,-0.99997,0.0,0.00262]
[1780517822582,61.33,65274.96,43.6,-0.99997,0.0,0.00261]
[1780517823589,61.33,65277.23,43.6,-0.99997,0.0,0.00263]
[1780517824596,61.33,65279.33,43.6,-0.99997,0.0,0.00264]
[1780517825603,61.33,65277.84,43.6,-0.99997,0.0,0.00263]
[1780517826611,61.33,65281.29,43.6,-0.99997,0.0,0.00266]
[1780517827618,61.33,65282.82,43.6,-0.99997,0.0,0.00267]
[1780517828624,61.33,65284.78,43.6,-0.99997,0.0,0.00268]
[1780517829631,61.33,65285.51,43.6,-0.99997,0.0,0.00269]
[1780517830638,61.33,65286.2,43.6,-0.99997,0.0,0.0027]
[1780517832652,61.33,65278.8,43.6,-0.99997,0.0,0.00264]
[1780517833659,61.33,65269.42,43.6,-0.99997,0.0,0.00257]
[1780517834672,61.33,65264.44,43.6,-0.99998,0.0,0.00254]
[1780517835678,61.33,65269.33,43.6,-0.99997,0.0,0.00257]
[1780517836683,61.33,65274.44,43.6,-0.99997,0.0,0.00261]
[1780517837689,61.33,65275.01,43.6,-0.99997,0.0,0.00261]
[1780517838697,61.33,65272.53,43.6,-0.99997,0.0,0.0026]
[1780517839704,61.33,65271.18,43.6,-0.99997,0.0,0.00259]
[1780517840711,61.33,65267.17,43.6,-0.99997,0.0,0.00256]
[1780517841718,61.33,65264.95,43.6,-0.99998,0.0,0.00254]
[1780517842725,61.33,65263.1,43.6,-0.99998,0.0,0.00253]
[1780517844739,61.33,65260.7,43.6,-0.99998,0.0,0.00251]
[1780517845888,61.33,65255.02,43.6,-0.99998,0.0,0.00247]
[1780517846753,61.33,65249.25,43.6,-0.99998,0.0,0.00243]
[1780517847720,61.33,65249.25,43.6,-0.99998,0.0,0.00243]
[1780517847755,61.33,65249.25,43.6,-0.99998,0.0,0.00243]
[1780517847760,61.33,65249.49,43.6,-0.99998,0.0,0.00243]
[1780517848767,61.33,65245.24,43.6,-0.99998,0.0,0.0024]
[1780517849847,61.33,65245.24,43.6,-0.99998,0.0,0.0024]
[1780517849935,61.33,65240.08,43.6,-0.99998,0.0,0.00237]
[1780517850899,61.33,65240.08,43.6,-0.99998,0.0,0.00237]
[1780517850928,61.33,65237.35,43.6,-0.99998,0.0,0.00235]
[1780517851788,61.33,65239.46,43.6,-0.99998,0.0,0.00234]
[1780517852797,61.33,65241.56,43.6,-0.99998,0.0,0.00235]
[1780517853126,61.33,65241.56,43.6,-0.99998,0.0,0.00235]
[1780517853842,61.33,65249.04,43.6,-0.99998,0.0,0.0024]
[1780517854267,61.33,65249.04,43.6,-0.99998,0.0,0.0024]
[1780517854810,61.33,65255.34,43.6,-0.99998,0.0,0.00244]
[1780517855833,61.33,65252.62,43.6,-0.99998,0.0,0.00242]
[1780517856836,61.33,65245.78,43.6,-0.99998,0.0,0.00238]
[1780517857843,61.33,65245.78,43.6,-0.99998,0.0,0.00238]
[1780517857857,61.33,65242.72,43.6,-0.99998,0.0,0.00236]
[1780517858896,61.33,65242.72,43.6,-0.99998,0.0,0.00236]
[1780517858910,61.33,65237.46,43.6,-0.99998,0.0,0.00232]
[1780517859866,61.33,65236.93,43.6,-0.99998,0.0,0.00232]
[1780517860873,61.33,65236.17,43.6,-0.99998,0.0,0.00232]
[1780517861880,61.33,65236.81,43.6,-0.99998,0.0,0.00232]
[1780517862887,61.33,65237.45,43.6,-0.99998,0.0,0.00232]
[1780517863894,61.33,65238.33,43.6,-0.99998,0.0,0.00233]
[1780517864901,61.33,65237.44,43.6,-0.99998,0.0,0.00232]
[1780517865908,61.33,65239.74,43.6,-0.99998,0.0,0.00234]
[1780517866915,61.33,65242.26,43.6,-0.99998,0.0,0.00236]
[1780517868929,61.33,65241.0,43.6,-0.99998,0.0,0.00235]
[1780517869944,61.33,65235.87,43.6,-0.99998,0.0,0.00231]
[1780517870951,61.33,65232.31,43.6,-0.99998,0.0,0.00229]
[1780517871957,61.33,65230.22,43.6,-0.99998,0.0,0.00228]
[1780517872965,61.33,65233.85,43.6,-0.99998,0.0,0.0023]
[1780517873972,61.33,65229.75,43.6,-0.99998,0.0,0.00227]
[1780517874978,61.33,65230.49,43.6,-0.99998,0.0,0.00228]
[1780517875986,61.33,65230.76,43.6,-0.99998,0.0,0.00228]
[1780517876993,61.33,65231.24,43.6,-0.99998,0.0,0.00228]
[1780517879007,61.33,65233.03,43.6,-0.99998,0.0,0.00229]
[1780517880019,61.33,65234.84,43.6,-0.99998,0.0,0.00231]
[1780517880895,61.33,65234.84,43.6,-0.99998,0.0,0.00231]
[1780517881024,61.33,65223.7,43.6,-0.99998,0.0,0.00224]
[1780517882043,61.33,65212.06,43.6,-0.99998,0.0,0.00216]
[1780517882397,61.33,65212.06,43.6,-0.99998,0.0,0.00216]
[1780517883046,61.33,65217.42,43.6,-0.99998,0.0,0.0022]
[1780517884053,61.33,65216.81,43.6,-0.99998,0.0,0.00219]
[1780517885062,61.33,65224.33,43.6,-0.99998,0.0,0.00224]
[1780517886069,61.33,65231.67,43.6,-0.99998,0.0,0.00229]
[1780517887076,61.33,65231.7,43.6,-0.99998,0.0,0.00229]
[1780517889091,61.33,65228.52,43.6,-0.99998,0.0,0.00227]
[1780517890101,61.33,65230.13,43.6,-0.99998,0.0,0.00228]
[1780517891107,61.33,65229.67,43.6,-0.99998,0.0,0.00227]
[1780517892131,61.33,65234.36,43.6,-0.99998,0.0,0.0023]
[1780517893136,61.33,65245.35,43.6,-0.99998,0.0,0.00238]
[1780517894143,61.33,65246.84,43.6,-0.99998,0.0,0.00239]
[1780517895150,61.33,65245.84,43.6,-0.99998,0.0,0.00238]
[1780517896157,61.33,65245.1,43.6,-0.99998,0.0,0.00237]
[1780517897170,61.33,65242.35,43.6,-0.99998,0.0,0.00236]
[1780517898171,61.33,65241.23,43.6,-0.99998,0.0,0.00235]
[1780517899178,61.33,65235.15,43.6,-0.99998,0.0,0.00231]
[1780517900186,61.33,65230.63,43.6,-0.99998,0.0,0.00228]
[1780517901193,61.33,65234.36,43.6,-0.99998,0.0,0.0023]
[1780517902200,61.33,65230.5,43.6,-0.99998,0.0,0.00228]
[1780517903769,61.33,65229.97,43.6,-0.99998,0.0,0.00228]
[1780517904215,61.33,65229.24,43.6,-0.99998,0.0,0.00227]
[1780517905222,61.33,65230.21,43.6,-0.99998,0.0,0.00228]
[1780517906648,61.33,65230.21,43.6,-0.99998,0.0,0.00228]
[1780517906699,61.33,65235.44,43.6,-0.99998,0.0,0.00231]
[1780517908047,61.33,65235.44,43.6,-0.99998,0.0,0.00231]
[1780517908095,61.33,65247.61,43.6,-0.99998,0.0,0.00239]
[1780517908555,61.33,65254.46,43.6,-0.99998,0.0,0.00244]
[1780517909262,61.33,65257.85,43.6,-0.99998,0.0,0.00246]
[1780517910269,61.33,65260.53,43.6,-0.99998,0.0,0.00248]
[1780517911276,61.33,65264.22,43.6,-0.99998,0.0,0.00247]
[1780517912283,61.33,65269.16,43.6,-0.99998,0.0,0.00251]
[1780517913290,61.33,65269.87,43.6,-0.99998,0.0,0.00251]
[1780517914351,61.33,65269.87,43.6,-0.99998,0.0,0.00251]
[1780517914448,61.33,65274.96,43.6,-0.99998,0.0,0.00255]
[1780517915323,61.33,65274.96,43.6,-0.99998,0.0,0.00255]
[1780517915560,61.33,65274.96,43.6,-0.99998,0.0,0.00255]
[1780517915597,61.33,65279.64,43.6,-0.99997,0.0,0.00258]
[1780517916838,61.33,65279.64,43.6,-0.99997,0.0,0.00258]
[1780517916853,61.33,65271.54,43.6,-0.99998,0.0,0.00252]
[1780517918020,61.33,65271.54,43.6,-0.99998,0.0,0.00252]
[1780517918064,61.33,65256.82,43.6,-0.99998,0.0,0.00242]
[1780517918814,61.33,65244.07,43.6,-0.99998,0.0,0.00234]
[1780517919333,61.33,65245.44,43.6,-0.99998,0.0,0.00235]
[1780517920341,61.33,65250.52,43.6,-0.99998,0.0,0.00238]
[1780517921312,61.33,65250.52,43.6,-0.99998,0.0,0.00238]
[1780517921353,61.33,65243.75,43.6,-0.99998,0.0,0.00234]
[1780517922357,61.33,65232.41,43.6,-0.99998,0.0,0.00226]
[1780517923363,61.33,65233.92,43.6,-0.99998,0.0,0.00227]
[1780517924806,61.33,65233.92,43.6,-0.99998,0.0,0.00227]
[1780517924826,61.33,65237.33,43.6,-0.99998,0.0,0.00229]
[1780517926008,61.33,65237.33,43.6,-0.99998,0.0,0.00229]
[1780517926077,61.33,65238.41,43.6,-0.99998,0.0,0.0023]
[1780517926385,61.33,65232.37,43.6,-0.99998,0.0,0.00226]
[1780517927391,61.33,65232.89,43.6,-0.99998,0.0,0.00227]
[1780517928398,61.33,65234.67,43.6,-0.99998,0.0,0.00228]
[1780517929405,61.33,65236.45,43.6,-0.99998,0.0,0.00229]
[1780517931419,61.33,65234.5,43.6,-0.99998,0.0,0.00228]
[1780517932426,61.33,65233.23,43.6,-0.99998,0.0,0.00227]
[1780517933433,61.33,65230.28,43.6,-0.99998,0.0,0.00225]
[1780517934440,61.33,65230.58,43.6,-0.99998,0.0,0.00225]
[1780517935447,61.33,65229.67,43.6,-0.99998,0.0,0.00224]
[1780517936454,61.33,65225.27,43.6,-0.99998,0.0,0.00222]
[1780517937461,61.33,65229.45,43.6,-0.99998,0.0,0.00224]
[1780517938468,61.33,65232.74,43.6,-0.99998,0.0,0.00226]
[1780517940482,61.33,65233.81,43.6,-0.99998,0.0,0.00227]
[1780517941489,61.33,65234.89,43.6,-0.99998,0.0,0.00228]
[1780517942496,61.33,65235.89,43.6,-0.99998,0.0,0.00228]
[1780517943503,61.33,65240.58,43.6,-0.99998,0.0,0.00231]
[1780517945209,61.33,65240.58,43.6,-0.99998,0.0,0.00231]
[1780517944510,61.33,65241.87,43.6,-0.99998,0.0,0.00232]
[1780517945517,61.33,65250.97,43.6,-0.99998,0.0,0.00238]
[1780517946764,61.33,65250.97,43.6,-0.99998,0.0,0.00238]
[1780517946865,61.33,65258.43,43.6,-0.99998,0.0,0.00243]
[1780517947531,61.33,65266.65,43.6,-0.99998,0.0,0.00249]
[1780517948543,61.33,65267.21,43.6,-0.99998,0.0,0.00249]
[1780517949604,61.33,65267.21,43.6,-0.99998,0.0,0.00249]
[1780517949643,61.33,65252.68,43.6,-0.99998,0.0,0.00239]
[1780517950735,61.33,65252.68,43.6,-0.99998,0.0,0.00239]
[1780517950761,61.33,65246.5,43.6,-0.99998,0.0,0.00235]
[1780517951572,61.33,65241.41,43.6,-0.99998,0.0,0.00232]
[1780517952579,61.33,65242.25,43.6,-0.99998,0.0,0.00233]
[1780517953586,61.33,65241.1,43.6,-0.99998,0.0,0.00232]
[1780517954593,61.33,65239.36,43.6,-0.99998,0.0,0.00231]
[1780517955599,61.33,65235.06,43.6,-0.99998,0.0,0.00228]
[1780517956611,61.33,65231.21,43.6,-0.99998,0.0,0.00225]
[1780517957621,61.33,65227.66,43.6,-0.99998,0.0,0.00223]
[1780517958631,61.33,65224.23,43.6,-0.99998,0.0,0.00221]
[1780517959638,61.33,65223.58,43.6,-0.99998,0.0,0.00221]
[1780517960644,61.33,65224.44,43.6,-0.99998,0.0,0.00221]
[1780517961652,61.33,65227.52,43.6,-0.99998,0.0,0.00223]
[1780517962659,61.33,65229.12,43.6,-0.99998,0.0,0.00224]
[1780517963666,61.33,65230.85,43.6,-0.99998,0.0,0.00225]
[1780517964673,61.33,65234.37,43.6,-0.99998,0.0,0.00227]
[1780517965680,61.33,65234.97,43.6,-0.99998,0.0,0.00228]
[1780517966687,61.33,65238.63,43.6,-0.99998,0.0,0.0023]
[1780517967457,61.33,65238.63,43.6,-0.99998,0.0,0.0023]
[1780517967694,61.33,65249.97,43.6,-0.99998,0.0,0.00238]
[1780517968885,61.33,65252.99,43.6,-0.99998,0.0,0.0024]
[1780517969708,61.33,65253.95,43.6,-0.99998,0.0,0.0024]
[1780517970715,61.33,65251.33,43.6,-0.99998,0.0,0.00239]
[1780517971722,61.33,65252.6,43.6,-0.99998,0.0,0.00236]
[1780517972729,61.33,65257.06,43.6,-0.99998,0.0,0.00239]
[1780517973736,61.33,65262.82,43.6,-0.99998,0.0,0.00243]
[1780517974255,61.33,65262.82,43.6,-0.99998,0.0,0.00243]
[1780517974743,61.33,65263.95,43.6,-0.99998,0.0,0.00244]
[1780517976757,61.33,65263.15,43.6,-0.99998,0.0,0.00243]
[1780517977764,61.33,65265.08,43.6,-0.99998,0.0,0.00245]
[1780517978771,61.33,65266.31,43.6,-0.99998,0.0,0.00246]
[1780517980785,61.33,65267.59,43.6,-0.99998,0.0,0.00247]
[1780517981792,61.33,65264.03,43.6,-0.99998,0.0,0.00244]
[1780517982799,61.33,65266.66,43.6,-0.99998,0.0,0.00246]
[1780517983806,61.33,65266.95,43.6,-0.99998,0.0,0.00246]
[1780517984812,61.33,65266.4,43.6,-0.99998,0.0,0.00246]
[1780517985820,61.33,65264.85,43.6,-0.99998,0.0,0.00245]
[1780517986827,61.33,65261.83,43.6,-0.99998,0.0,0.00243]
[1780517987834,61.33,65265.83,43.6,-0.99998,0.0,0.00245]
[1780517988841,61.33,65264.38,43.6,-0.99998,0.0,0.00244]
[1780517989852,61.33,65264.8,43.6,-0.99998,0.0,0.00245]
[1780517990861,61.33,65260.29,43.6,-0.99998,0.0,0.00242]
[1780517991868,61.33,65258.08,43.6,-0.99998,0.0,0.0024]
[1780517992875,61.33,65256.74,43.6,-0.99998,0.0,0.00239]
[1780517993882,61.33,65258.01,43.6,-0.99998,0.0,0.0024]
[1780517996903,61.33,65259.49,43.6,-0.99998,0.0,0.00241]
[1780517997910,61.33,65262.37,43.6,-0.99998,0.0,0.00243]
[1780517998917,61.33,65264.3,43.6,-0.99998,0.0,0.00244]
[1780517999924,61.33,65264.82,43.6,-0.99998,0.0,0.00245]
[1780518000948,61.33,65263.37,43.6,-0.99998,0.0,0.00244]
[1780518001954,61.33,65265.36,43.6,-0.99998,0.0,0.00245]
[1780518002961,61.33,65270.59,43.6,-0.99998,0.0,0.00249]
[1780518003970,61.33,65272.31,43.6,-0.99998,0.0,0.0025]
[1780518006992,61.33,65276.57,43.6,-0.99998,0.0,0.00253]
[1780518007998,61.33,65277.0,43.6,-0.99998,0.0,0.00253]
[1780518009005,61.33,65275.75,43.6,-0.99998,0.0,0.00252]
[1780518011019,61.33,65273.72,43.6,-0.99998,0.0,0.00251]
[1780518012029,61.33,65275.15,43.6,-0.99998,0.0,0.00252]
[1780518012828,61.33,65275.15,43.6,-0.99998,0.0,0.00252]
[1780518013145,61.33,65274.81,43.6,-0.99998,0.0,0.00252]
[1780518014165,61.33,65274.81,43.6,-0.99998,0.0,0.00252]
[1780518014214,61.33,65280.41,43.6,-0.99997,0.0,0.00256]
[1780518015050,61.33,65283.43,43.6,-0.99997,0.0,0.00258]
[1780518016057,61.33,65282.29,43.6,-0.99997,0.0,0.00257]
[1780518017064,61.33,65285.19,43.6,-0.99997,0.0,0.00259]
[1780518018072,61.33,65287.42,43.6,-0.99997,0.0,0.00261]
[1780518019078,61.33,65290.82,43.6,-0.99997,0.0,0.00263]
[1780518020192,61.33,65290.82,43.6,-0.99997,0.0,0.00263]
[1780518020198,61.33,65295.99,43.6,-0.99997,0.0,0.00267]
[1780518021092,61.33,65298.04,43.6,-0.99997,0.0,0.00268]
[1780518022099,61.33,65300.03,43.6,-0.99997,0.0,0.0027]
[1780518024113,61.33,65301.27,43.6,-0.99997,0.0,0.00271]
[1780518024400,61.33,65301.27,43.6,-0.99997,0.0,0.00271]
[1780518024691,61.33,65301.27,43.6,-0.99997,0.0,0.00271]
[1780518024732,61.33,65301.27,43.6,-0.99997,0.0,0.00271]
[1780518025120,61.33,65310.87,43.6,-0.99997,0.0,0.00278]
[1780518026265,61.33,65310.87,43.6,-0.99997,0.0,0.00278]
[1780518026129,61.33,65316.28,43.6,-0.99997,0.0,0.00282]
[1780518026489,61.33,65316.28,43.6,-0.99997,0.0,0.00282]
[1780518027136,61.33,65316.33,43.6,-0.99997,0.0,0.00282]
[1780518028144,61.33,65318.69,43.6,-0.99997,0.0,0.00284]
[1780518028355,61.33,65318.69,43.6,-0.99997,0.0,0.00284]
[1780518029150,61.33,65325.24,43.6,-0.99997,0.0,0.00289]
[1780518029385,61.33,65325.24,43.6,-0.99997,0.0,0.00289]
[1780518030157,61.33,65332.55,43.6,-0.99997,0.0,0.00295]
[1780518031164,61.33,65333.07,43.6,-0.99997,0.0,0.00292]
[1780518032171,61.33,65330.5,43.6,-0.99997,0.0,0.0029]
[1780518033178,61.33,65325.64,43.6,-0.99997,0.0,0.00286]
[1780518034187,61.33,65321.04,43.6,-0.99997,0.0,0.00283]
[1780518035194,61.33,65322.89,43.6,-0.99997,0.0,0.00284]
[1780518036201,61.33,65324.45,43.6,-0.99997,0.0,0.00285]
[1780518037208,61.33,65325.24,43.6,-0.99997,0.0,0.00286]
[1780518038340,61.33,65324.77,43.6,-0.99997,0.0,0.00285]
[1780518039223,61.33,65321.13,43.6,-0.99997,0.0,0.00283]
[1780518040069,61.33,65321.13,43.6,-0.99997,0.0,0.00283]
[1780518040330,61.33,65321.13,43.6,-0.99997,0.0,0.00283]
[1780518040232,61.33,65317.16,43.6,-0.99997,0.0,0.0028]
[1780518041238,61.33,65310.4,43.6,-0.99997,0.0,0.00274]
[1780518042245,61.33,65310.07,43.6,-0.99997,0.0,0.00274]
[1780518043253,61.33,65310.34,43.6,-0.99997,0.0,0.00274]
[1780518045266,61.33,65311.74,43.6,-0.99997,0.0,0.00275]
[1780518046273,61.33,65312.14,43.6,-0.99997,0.0,0.00276]
[1780518047280,61.33,65311.5,43.6,-0.99997,0.0,0.00275]
[1780518048287,61.33,65315.61,43.6,-0.99997,0.0,0.00278]
[1780518049294,61.33,65316.89,43.6,-0.99997,0.0,0.00279]
[1780518049962,61.33,65316.89,43.6,-0.99997,0.0,0.00279]
[1780518051309,61.33,65325.47,43.6,-0.99997,0.0,0.00286]
[1780518052315,61.33,65330.28,43.6,-0.99997,0.0,0.0029]
[1780518053323,61.33,65333.65,43.6,-0.99997,0.0,0.00293]
[1780518054255,61.33,65333.65,43.6,-0.99997,0.0,0.00293]
[1780518054331,61.33,65340.57,43.6,-0.99997,0.0,0.00298]
[1780518055338,61.33,65343.56,43.6,-0.99997,0.0,0.00301]
[1780518056344,61.33,65346.14,43.6,-0.99997,0.0,0.00303]
[1780518057354,61.33,65347.27,43.6,-0.99997,0.0,0.00304]
[1780518058359,61.33,65346.87,43.6,-0.99997,0.0,0.00303]
[1780518060373,61.33,65347.59,43.6,-0.99997,0.0,0.00304]
[1780518061380,61.33,65344.52,43.6,-0.99997,0.0,0.00302]
[1780518062387,61.33,65342.12,43.6,-0.99997,0.0,0.003]
[1780518063511,61.33,65342.12,43.6,-0.99997,0.0,0.003]
[1780518063531,61.33,65342.12,43.6,-0.99997,0.0,0.003]
[1780518063575,61.33,65342.69,43.6,-0.99997,0.0,0.003]
[1780518065062,61.33,65342.69,43.6,-0.99997,0.0,0.003]
[1780518065138,61.33,65350.68,43.6,-0.99997,0.0,0.00307]
[1780518065408,61.33,65362.32,43.6,-0.99997,0.0,0.00317]
[1780518066416,61.33,65370.98,43.6,-0.99997,0.0,0.00324]
[1780518067422,61.33,65372.35,43.6,-0.99997,0.0,0.00326]
[1780518069437,61.33,65373.43,43.6,-0.99997,0.0,0.00327]
[1780518070444,61.33,65375.6,43.6,-0.99997,0.0,0.00328]
[1780518071451,61.33,65376.83,43.6,-0.99997,0.0,0.0033]
[1780518072458,61.33,65378.38,43.6,-0.99997,0.0,0.00331]
[1780518073602,61.33,65381.11,43.6,-0.99997,0.0,0.00333]
[1780518074472,61.33,65385.18,43.6,-0.99997,0.0,0.00337]
[1780518076485,61.33,65386.79,43.6,-0.99997,0.0,0.00339]
[1780518077493,61.33,65384.57,43.6,-0.99997,0.0,0.00337]
[1780518078500,61.33,65381.95,43.6,-0.99997,0.0,0.00334]
[1780518079507,61.33,65383.93,43.6,-0.99997,0.0,0.00336]
[1780518080514,61.33,65383.34,43.6,-0.99997,0.0,0.00336]
[1780518081522,61.33,65380.43,43.6,-0.99997,0.0,0.00333]
[1780518082531,61.33,65383.09,43.6,-0.99997,0.0,0.00335]
[1780518083537,61.33,65384.16,43.6,-0.99997,0.0,0.00336]
[1780518085258,61.33,65383.71,43.6,-0.99997,0.0,0.00336]
[1780518085551,61.33,65387.68,43.6,-0.99997,0.0,0.0034]
[1780518086558,61.33,65390.55,43.6,-0.99997,0.0,0.00342]
[1780518087702,61.33,65393.06,43.6,-0.99997,0.0,0.00345]
[1780518088572,61.33,65390.41,43.6,-0.99997,0.0,0.00342]
[1780518089854,61.33,65389.57,43.6,-0.99997,0.0,0.00341]
[1780518090586,61.33,65391.92,43.6,-0.99997,0.0,0.00344]
[1780518091593,61.33,65392.28,43.6,-0.99997,0.0,0.0034]
[1780518092600,61.33,65391.47,43.6,-0.99997,0.0,0.00339]
[1780518093607,61.33,65394.21,43.6,-0.99997,0.0,0.00342]
[1780518094615,61.33,65396.22,43.6,-0.99997,0.0,0.00343]
[1780518095622,61.33,65396.79,43.6,-0.99997,0.0,0.00344]
[1780518096629,61.33,65397.46,43.6,-0.99997,0.0,0.00345]
[1780518097636,61.33,65398.13,43.6,-0.99997,0.0,0.00345]
[1780518098643,61.33,65399.19,43.6,-0.99997,0.0,0.00346]
[1780518099649,61.33,65394.99,43.6,-0.99997,0.0,0.00342]
[1780518100657,61.33,65394.18,43.6,-0.99997,0.0,0.00341]
[1780518101664,61.33,65393.11,43.6,-0.99997,0.0,0.0034]
[1780518102672,61.33,65395.65,43.6,-0.99997,0.0,0.00343]
[1780518103680,61.33,65398.7,43.6,-0.99997,0.0,0.00346]
[1780518105694,61.33,65400.2,43.6,-0.99997,0.0,0.00347]
[1780518106701,61.33,65401.6,43.6,-0.99997,0.0,0.00348]
[1780518107708,61.33,65403.88,43.6,-0.99996,0.0,0.00351]
[1780518108716,61.33,65406.85,43.6,-0.99996,0.0,0.00354]
[1780518109725,61.33,65407.45,43.6,-0.99996,0.0,0.00354]
[1780518111221,61.33,65407.45,43.6,-0.99996,0.0,0.00354]
[1780518111246,61.33,65407.79,43.6,-0.99996,0.0,0.00354]
[1780518111550,61.33,65407.79,43.6,-0.99996,0.0,0.00354]
[1780518111911,61.33,65409.38,43.6,-0.99996,0.0,0.00356]
[1780518112744,61.33,65411.8,43.6,-0.99996,0.0,0.00358]
[1780518113751,61.33,65415.58,43.6,-0.99996,0.0,0.00362]
[1780518114758,61.33,65414.52,43.6,-0.99996,0.0,0.00361]
[1780518115765,61.33,65410.55,43.6,-0.99996,0.0,0.00357]
[1780518116772,61.33,65409.1,43.6,-0.99996,0.0,0.00356]
[1780518118786,61.33,65408.8,43.6,-0.99996,0.0,0.00355]
[1780518119793,61.33,65408.13,43.6,-0.99996,0.0,0.00355]
[1780518120839,61.33,65408.13,43.6,-0.99996,0.0,0.00355]
[1780518120912,61.33,65407.22,43.6,-0.99996,0.0,0.00354]
[1780518121807,61.33,65406.82,43.6,-0.99996,0.0,0.00353]
[1780518122814,61.33,65405.79,43.6,-0.99996,0.0,0.00352]
[1780518123820,61.33,65410.35,43.6,-0.99996,0.0,0.00357]
[1780518124828,61.33,65411.51,43.6,-0.99996,0.0,0.00358]
[1780518125835,61.33,65410.52,43.6,-0.99996,0.0,0.00357]
[1780518126842,61.33,65411.14,43.6,-0.99996,0.0,0.00358]
[1780518128858,61.33,65410.63,43.6,-0.99996,0.0,0.00357]
[1780518129865,61.33,65406.21,43.6,-0.99996,0.0,0.00353]
[1780518130872,61.33,65405.31,43.6,-0.99996,0.0,0.00352]
[1780518131878,61.33,65405.94,43.6,-0.99996,0.0,0.00353]
[1780518132886,61.33,65404.55,43.6,-0.99996,0.0,0.00351]
[1780518134378,61.33,65406.67,43.6,-0.99996,0.0,0.00353]
[1780518134900,61.33,65407.24,43.6,-0.99996,0.0,0.00354]
[1780518135907,61.33,65409.19,43.6,-0.99996,0.0,0.00356]
[1780518136914,61.33,65409.88,43.6,-0.99996,0.0,0.00356]
[1780518137921,61.33,65409.55,43.6,-0.99996,0.0,0.00356]
[1780518138928,61.33,65408.01,43.6,-0.99996,0.0,0.00355]
[1780518139935,61.33,65403.85,43.6,-0.99996,0.0,0.00351]
[1780518141949,61.33,65404.69,43.6,-0.99996,0.0,0.00351]
[1780518142956,61.33,65401.22,43.6,-0.99997,0.0,0.00348]
[1780518143963,61.33,65400.79,43.6,-0.99997,0.0,0.00348]
[1780518144970,61.33,65400.23,43.6,-0.99997,0.0,0.00347]
[1780518145977,61.33,65401.99,43.6,-0.99997,0.0,0.00349]
[1780518146984,61.33,65403.61,43.6,-0.99997,0.0,0.0035]
[1780518147991,61.33,65405.15,43.6,-0.99996,0.0,0.00352]
[1780518148998,61.33,65407.27,43.6,-0.99996,0.0,0.00354]
[1780518150009,61.33,65405.79,43.6,-0.99996,0.0,0.00352]
[1780518151011,61.33,65404.81,43.6,-0.99997,0.0,0.00347]
[1780518152019,61.33,65405.41,43.6,-0.99997,0.0,0.00348]
[1780518153026,61.33,65406.19,43.6,-0.99997,0.0,0.00349]
[1780518154033,61.33,65408.7,43.6,-0.99996,0.0,0.00351]
[1780518155040,61.33,65405.96,43.6,-0.99997,0.0,0.00348]
[1780518157054,61.33,65408.58,43.6,-0.99996,0.0,0.00351]
[1780518158060,61.33,65410.81,43.6,-0.99996,0.0,0.00353]
[1780518161081,61.33,65412.06,43.6,-0.99996,0.0,0.00354]
[1780518162089,61.33,65411.11,43.6,-0.99996,0.0,0.00353]
[1780518163096,61.33,65410.72,43.6,-0.99996,0.0,0.00353]
[1780518164103,61.33,65413.24,43.6,-0.99996,0.0,0.00355]
[1780518165109,61.33,65413.92,43.6,-0.99996,0.0,0.00356]
[1780518166117,61.33,65414.94,43.6,-0.99996,0.0,0.00357]
[1780518170151,61.33,65403.41,43.6,-0.99997,0.0,0.00346]
[1780518171155,61.33,65399.29,43.6,-0.99997,0.0,0.00342]
[1780518172163,61.33,65402.4,43.6,-0.99997,0.0,0.00345]
[1780518173169,61.33,65401.98,43.6,-0.99997,0.0,0.00345]
[1780518174175,61.33,65401.64,43.6,-0.99997,0.0,0.00344]
[1780518175183,61.33,65400.68,43.6,-0.99997,0.0,0.00343]
[1780518177197,61.33,65401.86,43.6,-0.99997,0.0,0.00345]
[1780518178204,61.33,65401.19,43.6,-0.99997,0.0,0.00344]
[1780518179211,61.33,65397.7,43.6,-0.99997,0.0,0.00341]
[1780518180218,61.33,65396.05,43.6,-0.99997,0.0,0.00339]
[1780518184246,61.33,65393.23,43.6,-0.99997,0.0,0.00336]
[1780518185253,61.33,65388.22,43.6,-0.99997,0.0,0.00332]
[1780518186261,61.33,65387.5,43.6,-0.99997,0.0,0.00331]
[1780518187267,61.33,65386.02,43.6,-0.99997,0.0,0.0033]
[1780518188274,61.33,65383.55,43.6,-0.99997,0.0,0.00328]
[1780518188769,61.33,65383.55,43.6,-0.99997,0.0,0.00328]
[1780518189281,61.33,65382.83,43.6,-0.99997,0.0,0.00327]
[1780518190287,61.33,65380.37,43.6,-0.99997,0.0,0.00325]
[1780518192302,61.33,65378.78,43.6,-0.99997,0.0,0.00323]
[1780518193309,61.33,65382.29,43.6,-0.99997,0.0,0.00327]
[1780518194316,61.33,65382.83,43.6,-0.99997,0.0,0.00327]
[1780518195323,61.33,65383.93,43.6,-0.99997,0.0,0.00328]
[1780518196330,61.33,65386.71,43.6,-0.99997,0.0,0.0033]
[1780518197353,61.33,65386.71,43.6,-0.99997,0.0,0.0033]
[1780518197441,61.33,65390.07,43.6,-0.99997,0.0,0.00334]
[1780518198415,61.33,65390.07,43.6,-0.99997,0.0,0.00334]
[1780518198432,61.33,65394.84,43.6,-0.99997,0.0,0.00338]
[1780518199353,61.33,65395.6,43.6,-0.99997,0.0,0.00339]
[1780518200360,61.33,65396.21,43.6,-0.99997,0.0,0.00339]
[1780518201367,61.33,65395.79,43.6,-0.99997,0.0,0.00339]
[1780518202374,61.33,65394.08,43.6,-0.99997,0.0,0.00337]
[1780518203382,61.33,65393.46,43.6,-0.99997,0.0,0.00337]
[1780518204389,61.33,65396.32,43.6,-0.99997,0.0,0.00339]
[1780518205396,61.33,65397.84,43.6,-0.99997,0.0,0.00341]
[1780518206403,61.33,65396.58,43.6,-0.99997,0.0,0.0034]
[1780518207410,61.33,65398.89,43.6,-0.99997,0.0,0.00342]
[1780518208420,61.33,65403.28,43.6,-0.99997,0.0,0.00346]
[1780518209427,61.33,65404.34,43.6,-0.99997,0.0,0.00347]
[1780518210435,61.33,65404.88,43.6,-0.99997,0.0,0.00347]
[1780518211442,61.33,65404.98,43.6,-0.99997,0.0,0.00343]
[1780518216477,61.33,65403.32,43.6,-0.99997,0.0,0.00342]
[1780518217484,61.33,65402.41,43.6,-0.99997,0.0,0.00341]
[1780518219498,61.33,65400.62,43.6,-0.99997,0.0,0.00339]
[1780518220504,61.33,65398.57,43.6,-0.99997,0.0,0.00337]
[1780518221512,61.33,65398.26,43.6,-0.99997,0.0,0.00337]
[1780518222519,61.33,65398.63,43.6,-0.99997,0.0,0.00337]
[1780518223526,61.33,65393.06,43.6,-0.99997,0.0,0.00332]
[1780518224535,61.33,65393.94,43.6,-0.99997,0.0,0.00333]
[1780518225542,61.33,65394.6,43.6,-0.99997,0.0,0.00334]
[1780518226549,61.33,65395.58,43.6,-0.99997,0.0,0.00335]
[1780518228564,61.33,65392.65,43.6,-0.99997,0.0,0.00332]
[1780518229571,61.33,65392.05,43.6,-0.99997,0.0,0.00331]
[1780518233605,61.33,65392.64,43.6,-0.99997,0.0,0.00332]
[1780518234612,61.33,65394.46,43.6,-0.99997,0.0,0.00334]
[1780518235619,61.33,65397.9,43.6,-0.99997,0.0,0.00337]
[1780518236626,61.33,65400.84,43.6,-0.99997,0.0,0.00339]
[1780518237633,61.33,65402.1,43.6,-0.99997,0.0,0.00341]
[1780518238640,61.33,65402.88,43.6,-0.99997,0.0,0.00341]
[1780518240654,61.33,65402.2,43.6,-0.99997,0.0,0.00341]
[1780518242668,61.33,65401.77,43.6,-0.99997,0.0,0.0034]
[1780518243675,61.33,65403.94,43.6,-0.99997,0.0,0.00342]
[1780518244682,61.33,65403.07,43.6,-0.99997,0.0,0.00341]
[1780518245689,61.33,65403.51,43.6,-0.99997,0.0,0.00342]
[1780518247703,61.33,65407.04,43.6,-0.99997,0.0,0.00345]
[1780518248710,61.33,65405.53,43.6,-0.99997,0.0,0.00344]
[1780518249717,61.33,65401.16,43.6,-0.99997,0.0,0.0034]
[1780518250724,61.33,65401.53,43.6,-0.99997,0.0,0.0034]
[1780518251735,61.33,65403.11,43.6,-0.99997,0.0,0.00342]
[1780518252740,61.33,65408.63,43.6,-0.99997,0.0,0.00347]
[1780518253747,61.33,65406.54,43.6,-0.99997,0.0,0.00345]
[1780518254754,61.33,65404.36,43.6,-0.99997,0.0,0.00343]
[1780518255761,61.33,65403.69,43.6,-0.99997,0.0,0.00342]
[1780518256768,61.33,65396.05,43.6,-0.99997,0.0,0.00335]
[1780518257775,61.33,65393.59,43.6,-0.99997,0.0,0.00333]
[1780518258782,61.33,65397.8,43.6,-0.99997,0.0,0.00337]
[1780518259789,61.33,65398.91,43.6,-0.99997,0.0,0.00338]
[1780518260796,61.33,65398.08,43.6,-0.99997,0.0,0.00337]
[1780518262810,61.33,65398.98,43.6,-0.99997,0.0,0.00338]
[1780518264824,61.33,65400.82,43.6,-0.99997,0.0,0.00339]
[1780518265831,61.33,65404.58,43.6,-0.99997,0.0,0.00343]
[1780518266838,61.33,65406.76,43.6,-0.99997,0.0,0.00345]
[1780518269858,61.33,65408.37,43.6,-0.99997,0.0,0.00346]
[1780518270866,61.33,65408.78,43.6,-0.99997,0.0,0.00347]
[1780518271873,61.33,65409.28,43.6,-0.99997,0.0,0.00343]
[1780518273887,61.33,65407.21,43.6,-0.99997,0.0,0.00341]
[1780518276908,61.33,65409.69,43.6,-0.99997,0.0,0.00344]
[1780518277915,61.33,65408.96,43.6,-0.99997,0.0,0.00343]
[1780518278922,61.33,65406.3,43.6,-0.99997,0.0,0.0034]
[1780518279929,61.33,65398.73,43.6,-0.99997,0.0,0.00333]
[1780518280936,61.33,65397.68,43.6,-0.99997,0.0,0.00332]
[1780518281943,61.33,65399.09,43.6,-0.99997,0.0,0.00334]
[1780518282950,61.33,65401.35,43.6,-0.99997,0.0,0.00336]
[1780518283957,61.33,65401.77,43.6,-0.99997,0.0,0.00336]
[1780518284964,61.33,65403.69,43.6,-0.99997,0.0,0.00338]
[1780518285971,61.33,65402.71,43.6,-0.99997,0.0,0.00337]
[1780518286978,61.33,65403.54,43.6,-0.99997,0.0,0.00338]
[1780518287985,61.33,65402.74,43.6,-0.99997,0.0,0.00337]
[1780518288992,61.33,65403.14,43.6,-0.99997,0.0,0.00337]
[1780518290000,61.33,65402.32,43.6,-0.99997,0.0,0.00337]
[1780518291008,61.33,65401.74,43.6,-0.99997,0.0,0.00336]
[1780518296048,61.33,65401.69,43.6,-0.99997,0.0,0.00336]
[1780518300076,61.33,65402.18,43.6,-0.99997,0.0,0.00337]
[1780518301083,61.33,65405.18,43.6,-0.99997,0.0,0.00339]
[1780518302090,61.33,65409.1,43.6,-0.99997,0.0,0.00343]
[1780518303097,61.33,65410.99,43.6,-0.99997,0.0,0.00345]
[1780518304104,61.33,65410.2,43.6,-0.99997,0.0,0.00344]
[1780518305111,61.33,65411.63,43.6,-0.99997,0.0,0.00345]
[1780518307125,61.33,65411.17,43.6,-0.99997,0.0,0.00345]
[1780518309140,61.33,65411.67,43.6,-0.99997,0.0,0.00345]
[1780518311153,61.33,65412.67,43.6,-0.99997,0.0,0.00346]
[1780518314174,61.33,65417.61,43.6,-0.99996,0.0,0.00351]
[1780518316188,61.33,65418.59,43.6,-0.99996,0.0,0.00352]
[1780518316697,61.33,65418.59,43.6,-0.99996,0.0,0.00352]
[1780518317195,61.33,65423.72,43.6,-0.99996,0.0,0.00357]
[1780518317765,61.33,65423.72,43.6,-0.99996,0.0,0.00357]
[1780518318206,61.33,65436.3,43.6,-0.99996,0.0,0.0037]
[1780518319213,61.33,65444.36,43.6,-0.99996,0.0,0.00378]
[1780518320396,61.33,65444.36,43.6,-0.99996,0.0,0.00378]
[1780518320491,61.33,65455.36,43.6,-0.99996,0.0,0.00389]
[1780518321227,61.33,65464.93,43.6,-0.99996,0.0,0.00399]
[1780518322234,61.33,65467.35,43.6,-0.99996,0.0,0.00402]
[1780518323241,61.33,65462.96,43.6,-0.99996,0.0,0.00397]
[1780518324247,61.33,65454.65,43.6,-0.99996,0.0,0.00388]
[1780518325255,61.33,65456.13,43.6,-0.99996,0.0,0.0039]
[1780518326262,61.33,65457.7,43.6,-0.99996,0.0,0.00392]
[1780518327269,61.33,65456.27,43.6,-0.99996,0.0,0.0039]
[1780518328276,61.33,65449.84,43.6,-0.99996,0.0,0.00383]
[1780518329283,61.33,65448.29,43.6,-0.99996,0.0,0.00382]
[1780518331297,61.33,65446.49,43.6,-0.99996,0.0,0.00375]
[1780518332304,61.33,65448.94,43.6,-0.99996,0.0,0.00378]
[1780518335325,61.33,65448.15,43.6,-0.99996,0.0,0.00377]
[1780518336332,61.33,65445.87,43.6,-0.99996,0.0,0.00375]
[1780518337339,61.33,65439.72,43.6,-0.99996,0.0,0.00368]
[1780518338346,61.33,65439.11,43.6,-0.99996,0.0,0.00368]
[1780518339424,61.33,65439.11,43.6,-0.99996,0.0,0.00368]
[1780518339454,61.33,65436.27,43.6,-0.99996,0.0,0.00365]
[1780518340378,61.33,65428.17,43.6,-0.99996,0.0,0.00357]
[1780518341385,61.33,65423.46,43.6,-0.99996,0.0,0.00352]
[1780518342394,61.33,65422.82,43.6,-0.99996,0.0,0.00352]
[1780518343401,61.33,65423.43,43.6,-0.99996,0.0,0.00352]
[1780518345416,61.33,65423.98,43.6,-0.99996,0.0,0.00353]
[1780518346423,61.33,65423.65,43.6,-0.99996,0.0,0.00353]
[1780518347430,61.33,65419.11,43.6,-0.99997,0.0,0.00348]
[1780518349445,61.33,65422.1,43.6,-0.99996,0.0,0.00351]
[1780518350451,61.33,65426.16,43.6,-0.99996,0.0,0.00355]
[1780518351458,61.33,65427.67,43.6,-0.99996,0.0,0.00357]
[1780518352465,61.33,65428.97,43.6,-0.99996,0.0,0.00358]
[1780518353472,61.33,65426.73,43.6,-0.99996,0.0,0.00356]
[1780518354480,61.33,65424.5,43.6,-0.99996,0.0,0.00353]
[1780518355487,61.33,65429.31,43.6,-0.99996,0.0,0.00358]
[1780518356494,61.33,65429.79,43.6,-0.99996,0.0,0.00359]
[1780518357501,61.33,65434.58,43.6,-0.99996,0.0,0.00363]
[1780518358508,61.33,65433.76,43.6,-0.99996,0.0,0.00363]
[1780518359334,61.33,65433.76,43.6,-0.99996,0.0,0.00363]
[1780518359515,61.33,65435.55,43.6,-0.99996,0.0,0.00364]
[1780518360522,61.33,65434.88,43.6,-0.99996,0.0,0.00364]
[1780518361529,61.33,65432.79,43.6,-0.99996,0.0,0.00362]
[1780518362536,61.33,65430.57,43.6,-0.99996,0.0,0.00359]
[1780518367574,61.33,65430.97,43.6,-0.99996,0.0,0.0036]
[1780518368581,61.33,65431.59,43.6,-0.99996,0.0,0.0036]
[1780518373616,61.33,65435.19,43.6,-0.99996,0.0,0.00364]
[1780518374623,61.33,65440.43,43.6,-0.99996,0.0,0.00369]
[1780518375630,61.33,65445.49,43.6,-0.99996,0.0,0.00374]
[1780518376637,61.33,65450.39,43.6,-0.99996,0.0,0.00379]
[1780518378651,61.33,65453.19,43.6,-0.99996,0.0,0.00382]
[1780518379130,61.33,65453.19,43.6,-0.99996,0.0,0.00382]
[1780518379658,61.33,65459.47,43.6,-0.99996,0.0,0.00389]
[1780518380665,61.33,65466.8,43.6,-0.99996,0.0,0.00397]
[1780518381672,61.33,65468.01,43.6,-0.99996,0.0,0.00398]
[1780518382678,61.33,65469.9,43.6,-0.99996,0.0,0.004]
[1780518383686,61.33,65472.67,43.6,-0.99996,0.0,0.00403]
[1780518384503,61.33,65472.67,43.6,-0.99996,0.0,0.00403]
[1780518384589,61.33,65472.67,43.6,-0.99996,0.0,0.00403]
[1780518384698,61.33,65476.83,43.6,-0.99996,0.0,0.00408]
[1780518384826,61.33,65476.83,43.6,-0.99996,0.0,0.00408]
[1780518384868,61.33,65476.83,43.6,-0.99996,0.0,0.00408]
[1780518385706,61.33,65483.86,43.6,-0.99996,0.0,0.00416]
[1780518385802,61.33,65483.86,43.6,-0.99996,0.0,0.00416]
[1780518386713,61.33,65490.1,43.6,-0.99996,0.0,0.00423]
[1780518387720,61.33,65493.13,43.6,-0.99996,0.0,0.00426]
[1780518388727,61.33,65493.7,43.6,-0.99996,0.0,0.00427]
[1780518389734,61.33,65494.9,43.6,-0.99996,0.0,0.00428]
[1780518390741,61.33,65495.35,43.6,-0.99996,0.0,0.00429]
[1780518392098,61.33,65492.5,43.6,-0.99996,0.0,0.0042]
[1780518393056,61.33,65491.07,43.6,-0.99996,0.0,0.00419]
[1780518393923,61.33,65495.03,43.6,-0.99996,0.0,0.00423]
[1780518394769,61.33,65494.6,43.6,-0.99996,0.0,0.00423]
[1780518396041,61.33,65493.34,43.6,-0.99996,0.0,0.00421]
[1780518396783,61.33,65490.06,43.6,-0.99996,0.0,0.00418]
[1780518397789,61.33,65489.59,43.6,-0.99996,0.0,0.00417]
[1780518398797,61.33,65491.89,43.6,-0.99996,0.0,0.0042]
[1780518400811,61.33,65491.56,43.6,-0.99996,0.0,0.00419]
[1780518401818,61.33,65489.02,43.6,-0.99996,0.0,0.00416]
[1780518402825,61.33,65490.95,43.6,-0.99996,0.0,0.00419]
[1780518403832,61.33,65490.59,43.6,-0.99996,0.0,0.00418]
[1780518405592,61.33,65496.12,43.6,-0.99996,0.0,0.00424]
[1780518405848,61.33,65499.56,43.6,-0.99996,0.0,0.00428]
[1780518406855,61.33,65502.45,43.6,-0.99996,0.0,0.00432]
[1780518407862,61.33,65500.63,43.6,-0.99996,0.0,0.0043]
[1780518408869,61.33,65495.79,43.6,-0.99996,0.0,0.00424]
[1780518409877,61.33,65497.24,43.6,-0.99996,0.0,0.00426]
[1780518410884,61.33,65497.76,43.6,-0.99996,0.0,0.00426]
[1780518411891,61.33,65496.81,43.6,-0.99996,0.0,0.00425]
[1780518412898,61.33,65500.81,43.6,-0.99996,0.0,0.0043]
[1780518414914,61.33,65502.85,43.6,-0.99996,0.0,0.00432]
[1780518416925,61.33,65504.0,43.6,-0.99996,0.0,0.00434]
[1780518417934,61.33,65504.35,43.6,-0.99996,0.0,0.00434]
[1780518418941,61.33,65498.37,43.6,-0.99996,0.0,0.00427]
[1780518419947,61.33,65495.7,43.6,-0.99996,0.0,0.00424]
[1780518421961,61.33,65493.9,43.6,-0.99996,0.0,0.00422]
[1780518422968,61.33,65494.43,43.6,-0.99996,0.0,0.00423]
[1780518423975,61.33,65499.59,43.6,-0.99996,0.0,0.00428]
[1780518424982,61.33,65495.96,43.6,-0.99996,0.0,0.00424]
[1780518425989,61.33,65493.55,43.6,-0.99996,0.0,0.00422]
[1780518426996,61.33,65495.44,43.6,-0.99996,0.0,0.00424]
[1780518429010,61.33,65494.19,43.6,-0.99996,0.0,0.00422]
[1780518430017,61.33,65491.63,43.6,-0.99996,0.0,0.00419]
[1780518433038,61.33,65492.51,43.6,-0.99996,0.0,0.0042]
[1780518434045,61.33,65496.29,43.6,-0.99996,0.0,0.00425]
[1780518435075,61.33,65501.04,43.6,-0.99996,0.0,0.0043]
[1780518436059,61.33,65501.42,43.6,-0.99996,0.0,0.00431]
[1780518437066,61.33,65502.6,43.6,-0.99996,0.0,0.00432]
[1780518438073,61.33,65504.26,43.6,-0.99996,0.0,0.00434]
[1780518440087,61.33,65503.55,43.6,-0.99996,0.0,0.00433]
[1780518441094,61.33,65504.18,43.6,-0.99996,0.0,0.00434]
[1780518442101,61.33,65504.77,43.6,-0.99996,0.0,0.00435]
[1780518443108,61.33,65506.24,43.6,-0.99996,0.0,0.00436]
[1780518444115,61.33,65505.73,43.6,-0.99996,0.0,0.00436]
[1780518445122,61.33,65506.28,43.6,-0.99996,0.0,0.00436]
[1780518450157,61.33,65506.34,43.6,-0.99996,0.0,0.00436]
[1780518451164,61.33,65506.42,43.6,-0.99996,0.0,0.00431]
[1780518452171,61.33,65511.98,43.6,-0.99996,0.0,0.00438]
[1780518453178,61.33,65514.4,43.6,-0.99996,0.0,0.00441]
[1780518454184,61.33,65513.51,43.6,-0.99996,0.0,0.0044]
[1780518455192,61.33,65513.97,43.6,-0.99996,0.0,0.0044]
[1780518456199,61.33,65515.34,43.6,-0.99996,0.0,0.00442]
[1780518457206,61.33,65514.07,43.6,-0.99996,0.0,0.0044]
[1780518458212,61.33,65510.53,43.6,-0.99996,0.0,0.00436]
[1780518459220,61.33,65509.13,43.6,-0.99996,0.0,0.00434]
[1780518460227,61.33,65508.2,43.6,-0.99996,0.0,0.00433]
[1780518461234,61.33,65508.6,43.6,-0.99996,0.0,0.00434]
[1780518462241,61.33,65509.32,43.6,-0.99996,0.0,0.00435]
[1780518463248,61.33,65506.5,43.6,-0.99996,0.0,0.00431]
[1780518464255,61.33,65508.56,43.6,-0.99996,0.0,0.00434]
[1780518465262,61.33,65507.99,43.6,-0.99996,0.0,0.00433]
[1780518466269,61.33,65507.27,43.6,-0.99996,0.0,0.00432]
[1780518468282,61.33,65506.88,43.6,-0.99996,0.0,0.00432]
[1780518471304,61.33,65507.94,43.6,-0.99996,0.0,0.00433]
[1780518475332,61.33,65507.25,43.6,-0.99996,0.0,0.00432]
[1780518477346,61.33,65507.65,43.6,-0.99996,0.0,0.00433]
[1780518480366,61.33,65508.2,43.6,-0.99996,0.0,0.00433]
[1780518481374,61.33,65504.66,43.6,-0.99996,0.0,0.00429]
[1780518482382,61.33,65499.3,43.6,-0.99996,0.0,0.00423]
[1780518483387,61.33,65494.48,43.6,-0.99996,0.0,0.00418]
[1780518485402,61.33,65495.28,43.6,-0.99996,0.0,0.00418]
[1780518486409,61.33,65499.23,43.6,-0.99996,0.0,0.00423]
[1780518487416,61.33,65502.76,43.6,-0.99996,0.0,0.00427]
[1780518488423,61.33,65506.43,43.6,-0.99996,0.0,0.00431]
[1780518489430,61.33,65506.97,43.6,-0.99996,0.0,0.00432]
[1780518490437,61.33,65507.38,43.6,-0.99996,0.0,0.00432]
[1780518493457,61.33,65507.91,43.6,-0.99996,0.0,0.00433]
[1780518495472,61.33,65506.1,43.6,-0.99996,0.0,0.00431]
[1780518499500,61.33,65506.59,43.6,-0.99996,0.0,0.00432]
[1780518502521,61.33,65502.91,43.6,-0.99996,0.0,0.00427]
[1780518503529,61.33,65500.46,43.6,-0.99996,0.0,0.00424]
[1780518505542,61.33,65499.22,43.6,-0.99996,0.0,0.00423]
[1780518506549,61.33,65498.78,43.6,-0.99996,0.0,0.00422]
[1780518507556,61.33,65495.97,43.6,-0.99996,0.0,0.00419]
[1780518508563,61.33,65494.56,43.6,-0.99996,0.0,0.00418]
[1780518512590,61.33,65483.32,43.6,-0.99996,0.0,0.004]
[1780518513598,61.33,65481.0,43.6,-0.99996,0.0,0.00398]
[1780518514605,61.33,65482.77,43.6,-0.99996,0.0,0.004]
[1780518515612,61.33,65486.89,43.6,-0.99996,0.0,0.00404]
[1780518516619,61.33,65487.26,43.6,-0.99996,0.0,0.00405]
[1780518519640,61.33,65484.62,43.6,-0.99996,0.0,0.00402]
[1780518520646,61.33,65478.69,43.6,-0.99996,0.0,0.00395]
[1780518521654,61.33,65474.69,43.6,-0.99996,0.0,0.00391]
[1780518522117,61.33,65474.69,43.6,-0.99996,0.0,0.00391]
[1780518522134,61.33,65474.69,43.6,-0.99996,0.0,0.00391]
[1780518522661,61.33,65471.06,43.6,-0.99996,0.0,0.00387]
[1780518523220,61.33,65471.06,43.6,-0.99996,0.0,0.00387]
[1780518523668,61.33,65467.59,43.6,-0.99996,0.0,0.00383]
[1780518524675,61.33,65463.65,43.6,-0.99996,0.0,0.00379]
[1780518525682,61.33,65461.04,43.6,-0.99996,0.0,0.00377]
[1780518526691,61.33,65460.23,43.6,-0.99996,0.0,0.00376]
[1780518527698,61.33,65455.24,43.6,-0.99996,0.0,0.00371]
[1780518528556,61.33,65455.24,43.6,-0.99996,0.0,0.00371]
[1780518528705,61.33,65447.99,43.6,-0.99996,0.0,0.00363]
[1780518529712,61.33,65441.42,43.6,-0.99996,0.0,0.00357]
[1780518530031,61.33,65441.42,43.6,-0.99996,0.0,0.00357]
[1780518530719,61.33,65435.96,43.6,-0.99996,0.0,0.00352]
[1780518531307,61.33,65435.96,43.6,-0.99996,0.0,0.00352]
[1780518531725,61.33,65432.33,43.6,-0.99997,0.0,0.00348]
[1780518532733,61.33,65431.4,43.6,-0.99997,0.0,0.00347]
[1780518533740,61.33,65429.77,43.6,-0.99997,0.0,0.00346]
[1780518534747,61.33,65429.42,43.6,-0.99997,0.0,0.00345]
[1780518535754,61.33,65433.84,43.6,-0.99996,0.0,0.0035]
[1780518536761,61.33,65434.37,43.6,-0.99996,0.0,0.0035]
[1780518537768,61.33,65437.9,43.6,-0.99996,0.0,0.00354]
[1780518538775,61.33,65434.88,43.6,-0.99996,0.0,0.00351]
[1780518539782,61.33,65433.36,43.6,-0.99996,0.0,0.00349]
[1780518540789,61.33,65433.9,43.6,-0.99996,0.0,0.0035]
[1780518541796,61.33,65437.45,43.6,-0.99996,0.0,0.00353]
[1780518542803,61.33,65434.37,43.6,-0.99996,0.0,0.0035]
[1780518543810,61.33,65438.35,43.6,-0.99996,0.0,0.00354]
[1780518544817,61.33,65441.21,43.6,-0.99996,0.0,0.00357]
[1780518545824,61.33,65440.85,43.6,-0.99996,0.0,0.00356]
[1780518547838,61.33,65441.34,43.6,-0.99996,0.0,0.00357]
[1780518549854,61.33,65440.96,43.6,-0.99996,0.0,0.00357]
[1780518552877,61.33,65443.94,43.6,-0.99996,0.0,0.00359]
[1780518553884,61.33,65446.27,43.6,-0.99996,0.0,0.00362]
[1780518554891,61.33,65447.36,43.6,-0.99996,0.0,0.00363]
[1780518555898,61.33,65448.17,43.6,-0.99996,0.0,0.00364]
[1780518556905,61.33,65449.48,43.6,-0.99996,0.0,0.00365]
[1780518558920,61.33,65454.7,43.6,-0.99996,0.0,0.0037]
[1780518559302,61.33,65454.7,43.6,-0.99996,0.0,0.0037]
[1780518559810,61.33,65454.7,43.6,-0.99996,0.0,0.0037]
[1780518559927,61.33,65461.32,43.6,-0.99996,0.0,0.00377]
[1780518560318,61.33,65461.32,43.6,-0.99996,0.0,0.00377]
[1780518560934,61.33,65465.65,43.6,-0.99996,0.0,0.00381]
[1780518561943,61.33,65464.6,43.6,-0.99996,0.0,0.0038]
[1780518564962,61.33,65466.41,43.6,-0.99996,0.0,0.00382]
[1780518565969,61.33,65465.6,43.6,-0.99996,0.0,0.00381]
[1780518566976,61.33,65465.92,43.6,-0.99996,0.0,0.00382]
[1780518568994,61.33,65466.62,43.6,-0.99996,0.0,0.00382]
[1780518571006,61.33,65463.25,43.6,-0.99996,0.0,0.00374]
[1780518572013,61.33,65460.08,43.6,-0.99996,0.0,0.00371]
[1780518573021,61.33,65459.3,43.6,-0.99996,0.0,0.0037]
[1780518574028,61.33,65461.36,43.6,-0.99996,0.0,0.00372]
[1780518576042,61.33,65459.37,43.6,-0.99996,0.0,0.0037]
[1780518577049,61.33,65460.39,43.6,-0.99996,0.0,0.00371]
[1780518579063,61.33,65460.97,43.6,-0.99996,0.0,0.00372]
[1780518581077,61.33,65461.29,43.6,-0.99996,0.0,0.00372]
[1780518582084,61.33,65464.24,43.6,-0.99996,0.0,0.00375]
[1780518583091,61.33,65465.77,43.6,-0.99996,0.0,0.00377]
[1780518584098,61.33,65468.92,43.6,-0.99996,0.0,0.0038]
[1780518585107,61.33,65469.82,43.6,-0.99996,0.0,0.00381]
[1780518586114,61.33,65468.93,43.6,-0.99996,0.0,0.0038]
[1780518587120,61.33,65464.0,43.6,-0.99996,0.0,0.00375]
[1780518588128,61.33,65464.32,43.6,-0.99996,0.0,0.00375]
[1780518589135,61.33,65465.48,43.6,-0.99996,0.0,0.00377]
[1780518590142,61.33,65464.55,43.6,-0.99996,0.0,0.00376]
[1780518591149,61.33,65466.64,43.6,-0.99996,0.0,0.00378]
[1780518592156,61.33,65465.58,43.6,-0.99996,0.0,0.00377]
[1780518593163,61.33,65464.72,43.6,-0.99996,0.0,0.00376]
[1780518596184,61.33,65466.55,43.6,-0.99996,0.0,0.00378]
[1780518597191,61.33,65464.25,43.6,-0.99996,0.0,0.00375]
[1780518599205,61.33,65461.82,43.6,-0.99996,0.0,0.00373]
[1780518600212,61.33,65460.3,43.6,-0.99996,0.0,0.00371]
[1780518603233,61.33,65461.36,43.6,-0.99996,0.0,0.00372]
[1780518604240,61.33,65460.62,43.6,-0.99996,0.0,0.00372]
[1780518605249,61.33,65459.54,43.6,-0.99996,0.0,0.00371]
[1780518606256,61.33,65464.05,43.6,-0.99996,0.0,0.00375]
[1780518607263,61.33,65460.02,43.6,-0.99996,0.0,0.00371]
[1780518609277,61.33,65459.54,43.6,-0.99996,0.0,0.00371]
[1780518610284,61.33,65457.7,43.6,-0.99996,0.0,0.00369]
[1780518611295,61.33,65452.07,43.6,-0.99996,0.0,0.00363]
[1780518612300,61.33,65444.02,43.6,-0.99996,0.0,0.00355]
[1780518613307,61.33,65443.12,43.6,-0.99996,0.0,0.00354]
[1780518615320,61.33,65443.61,43.6,-0.99996,0.0,0.00355]
[1780518617336,61.33,65443.08,43.6,-0.99996,0.0,0.00354]
[1780518618342,61.33,65445.03,43.6,-0.99996,0.0,0.00356]
[1780518619349,61.33,65450.8,43.6,-0.99996,0.0,0.00362]
[1780518620356,61.33,65454.03,43.6,-0.99996,0.0,0.00365]
[1780518621363,61.33,65455.95,43.6,-0.99996,0.0,0.00367]
[1780518622370,61.33,65454.79,43.6,-0.99996,0.0,0.00366]
[1780518624384,61.33,65458.22,43.6,-0.99996,0.0,0.00369]
[1780518625391,61.33,65460.04,43.6,-0.99996,0.0,0.00371]
[1780518626398,61.33,65461.39,43.6,-0.99996,0.0,0.00372]
[1780518627405,61.33,65463.2,43.6,-0.99996,0.0,0.00374]
[1780518628412,61.33,65461.14,43.6,-0.99996,0.0,0.00372]
[1780518632681,61.33,65460.92,43.6,-0.99996,0.0,0.00367]
[1780518632784,61.33,65462.57,43.6,-0.99996,0.0,0.00369]
[1780518633882,61.33,65462.57,43.6,-0.99996,0.0,0.00369]
[1780518633968,61.33,65469.38,43.6,-0.99996,0.0,0.00376]
[1780518634454,61.33,65473.1,43.6,-0.99996,0.0,0.0038]
[1780518635461,61.33,65474.09,43.6,-0.99996,0.0,0.00381]
[1780518636468,61.33,65472.79,43.6,-0.99996,0.0,0.0038]
[1780518637475,61.33,65471.9,43.6,-0.99996,0.0,0.00379]
[1780518639489,61.33,65470.52,43.6,-0.99996,0.0,0.00377]
[1780518640496,61.33,65471.61,43.6,-0.99996,0.0,0.00378]
[1780518641503,61.33,65469.91,43.6,-0.99996,0.0,0.00377]
[1780518642510,61.33,65466.01,43.6,-0.99996,0.0,0.00373]
[1780518643520,61.33,65467.99,43.6,-0.99996,0.0,0.00375]
[1780518644527,61.33,65475.05,43.6,-0.99996,0.0,0.00382]
[1780518645534,61.33,65483.62,43.6,-0.99996,0.0,0.00391]
[1780518646541,61.33,65483.74,43.6,-0.99996,0.0,0.00391]
[1780518647548,61.33,65484.3,43.6,-0.99996,0.0,0.00392]
[1780518649562,61.33,65485.23,43.6,-0.99996,0.0,0.00393]
[1780518652583,61.33,65484.64,43.6,-0.99996,0.0,0.00392]
[1780518653590,61.33,65482.63,43.6,-0.99996,0.0,0.0039]
[1780518654597,61.33,65477.37,43.6,-0.99996,0.0,0.00384]
[1780518655604,61.33,65473.27,43.6,-0.99996,0.0,0.0038]
[1780518657618,61.33,65475.36,43.6,-0.99996,0.0,0.00382]
[1780518658631,61.33,65475.0,43.6,-0.99996,0.0,0.00382]
[1780518659635,61.33,65472.59,43.6,-0.99996,0.0,0.00379]
[1780518660642,61.33,65473.26,43.6,-0.99996,0.0,0.0038]
[1780518661655,61.33,65476.05,43.6,-0.99996,0.0,0.00383]
[1780518662659,61.33,65478.54,43.6,-0.99996,0.0,0.00386]
[1780518663665,61.33,65480.2,43.6,-0.99996,0.0,0.00387]
[1780518664672,61.33,65481.51,43.6,-0.99996,0.0,0.00389]
[1780518665681,61.33,65476.84,43.6,-0.99996,0.0,0.00384]
[1780518666687,61.33,65475.48,43.6,-0.99996,0.0,0.00382]
[1780518668043,61.33,65470.45,43.6,-0.99996,0.0,0.00377]
[1780518669708,61.33,65467.04,43.6,-0.99996,0.0,0.00374]
[1780518670714,61.33,65465.56,43.6,-0.99996,0.0,0.00372]
[1780518671722,61.33,65464.95,43.6,-0.99996,0.0,0.00372]
[1780518672729,61.33,65463.55,43.6,-0.99996,0.0,0.0037]
[1780518673736,61.33,65462.54,43.6,-0.99996,0.0,0.00369]
[1780518674932,61.33,65462.54,43.6,-0.99996,0.0,0.00369]
[1780518675023,61.33,65452.01,43.6,-0.99996,0.0,0.00359]
[1780518675750,61.33,65441.35,43.6,-0.99997,0.0,0.00348]
[1780518676757,61.33,65433.7,43.6,-0.99997,0.0,0.00341]
[1780518677764,61.33,65432.13,43.6,-0.99997,0.0,0.0034]
[1780518678771,61.33,65435.57,43.6,-0.99997,0.0,0.00343]
[1780518679778,61.33,65437.43,43.6,-0.99997,0.0,0.00345]
[1780518680785,61.33,65438.2,43.6,-0.99997,0.0,0.00345]
[1780518681792,61.33,65438.61,43.6,-0.99997,0.0,0.00346]
[1780518682799,61.33,65438.15,43.6,-0.99997,0.0,0.00345]
[1780518683806,61.33,65439.35,43.6,-0.99997,0.0,0.00346]
[1780518684813,61.33,65439.94,43.6,-0.99997,0.0,0.00347]
[1780518685820,61.33,65440.77,43.6,-0.99997,0.0,0.00348]
[1780518686827,61.33,65443.55,43.6,-0.99996,0.0,0.0035]
[1780518687834,61.33,65447.07,43.6,-0.99996,0.0,0.00354]
[1780518688841,61.33,65448.51,43.6,-0.99996,0.0,0.00355]
[1780518689848,61.33,65449.6,43.6,-0.99996,0.0,0.00356]
[1780518690869,61.33,65454.7,43.6,-0.99996,0.0,0.00361]
[1780518691869,61.33,65452.3,43.6,-0.99996,0.0,0.00355]
[1780518692876,61.33,65453.75,43.6,-0.99996,0.0,0.00356]
[1780518693883,61.33,65451.26,43.6,-0.99996,0.0,0.00354]
[1780518694890,61.33,65446.11,43.6,-0.99996,0.0,0.00349]
[1780518695967,61.33,65446.11,43.6,-0.99996,0.0,0.00349]
[1780518696035,61.33,65442.44,43.6,-0.99997,0.0,0.00345]
[1780518696388,61.33,65442.44,43.6,-0.99997,0.0,0.00345]
[1780518697022,61.33,65442.44,43.6,-0.99997,0.0,0.00345]
[1780518697074,61.33,65433.26,43.6,-0.99997,0.0,0.00336]
[1780518697911,61.33,65431.28,43.6,-0.99997,0.0,0.00335]
[1780518698918,61.33,65428.36,43.6,-0.99997,0.0,0.00332]
[1780518701939,61.33,65429.24,43.6,-0.99997,0.0,0.00333]
[1780518702946,61.33,65433.31,43.6,-0.99997,0.0,0.00336]
[1780518705968,61.33,65432.49,43.6,-0.99997,0.0,0.00336]
[1780518706975,61.33,65431.18,43.6,-0.99997,0.0,0.00334]
[1780518708988,61.33,65431.54,43.6,-0.99997,0.0,0.00335]
[1780518714026,61.33,65431.01,43.6,-0.99997,0.0,0.00334]
[1780518718054,61.33,65430.55,43.6,-0.99997,0.0,0.00334]
[1780518718781,61.33,65430.55,43.6,-0.99997,0.0,0.00334]
[1780518719065,61.33,65423.98,43.6,-0.99997,0.0,0.00328]
[1780518719878,61.33,65423.98,43.6,-0.99997,0.0,0.00328]
[1780518720069,61.33,65414.58,43.6,-0.99997,0.0,0.00319]
[1780518721076,61.33,65418.78,43.6,-0.99997,0.0,0.00323]
[1780518722083,61.33,65420.58,43.6,-0.99997,0.0,0.00325]
[1780518722614,61.33,65420.58,43.6,-0.99997,0.0,0.00325]
[1780518723090,61.33,65424.42,43.6,-0.99997,0.0,0.00328]
[1780518724006,61.33,65424.42,43.6,-0.99997,0.0,0.00328]
[1780518724097,61.33,65429.18,43.6,-0.99997,0.0,0.00333]
[1780518725104,61.33,65434.7,43.6,-0.99997,0.0,0.00338]
[1780518726111,61.33,65438.88,43.6,-0.99997,0.0,0.00342]
[1780518727117,61.33,65442.16,43.6,-0.99997,0.0,0.00345]
[1780518728125,61.33,65451.2,43.6,-0.99996,0.0,0.00353]
[1780518729134,61.33,65454.03,43.6,-0.99996,0.0,0.00356]
[1780518730139,61.33,65458.21,43.6,-0.99996,0.0,0.0036]
[1780518732153,61.33,65458.8,43.6,-0.99996,0.0,0.00361]
[1780518734517,61.33,65458.47,43.6,-0.99996,0.0,0.00361]
[1780518734574,61.33,65459.4,43.6,-0.99996,0.0,0.00362]
[1780518735951,61.33,65459.4,43.6,-0.99996,0.0,0.00362]
[1780518735956,61.33,65464.68,43.6,-0.99996,0.0,0.00367]
[1780518736922,61.33,65464.68,43.6,-0.99996,0.0,0.00367]
[1780518737077,61.33,65464.68,43.6,-0.99996,0.0,0.00367]
[1780518737139,61.33,65465.25,43.6,-0.99996,0.0,0.00367]
[1780518737190,61.33,65457.77,43.6,-0.99996,0.0,0.0036]
[1780518739126,61.33,65455.3,43.6,-0.99996,0.0,0.00357]
[1780518739204,61.33,65449.88,43.6,-0.99996,0.0,0.00352]
[1780518740211,61.33,65447.31,43.6,-0.99996,0.0,0.0035]
[1780518741218,61.33,65444.47,43.6,-0.99997,0.0,0.00347]
[1780518742225,61.33,65443.99,43.6,-0.99997,0.0,0.00347]
[1780518744115,61.33,65443.99,43.6,-0.99997,0.0,0.00347]
[1780518744146,61.33,65445.03,43.6,-0.99997,0.0,0.00348]
[1780518744950,61.33,65445.03,43.6,-0.99997,0.0,0.00348]
[1780518745119,61.33,65445.03,43.6,-0.99997,0.0,0.00348]
[1780518745154,61.33,65436.91,43.6,-0.99997,0.0,0.0034]
[1780518746045,61.33,65426.21,43.6,-0.99997,0.0,0.0033]
[1780518746260,61.33,65423.73,43.6,-0.99997,0.0,0.00328]
[1780518747267,61.33,65427.13,43.6,-0.99997,0.0,0.00331]
[1780518748274,61.33,65428.16,43.6,-0.99997,0.0,0.00332]
[1780518749281,61.33,65427.5,43.6,-0.99997,0.0,0.00331]
[1780518750394,61.33,65425.94,43.6,-0.99997,0.0,0.0033]
[1780518751295,61.33,65422.29,43.6,-0.99997,0.0,0.00322]
[1780518753481,61.33,65416.22,43.6,-0.99997,0.0,0.00317]
[1780518754316,61.33,65409.87,43.6,-0.99997,0.0,0.00311]
[1780518756030,61.33,65404.48,43.6,-0.99997,0.0,0.00307]
[1780518756330,61.33,65403.78,43.6,-0.99997,0.0,0.00306]
[1780518757338,61.33,65408.35,43.6,-0.99997,0.0,0.0031]
[1780518758345,61.33,65406.42,43.6,-0.99997,0.0,0.00308]
[1780518759351,61.33,65405.53,43.6,-0.99997,0.0,0.00308]
[1780518760359,61.33,65406.53,43.6,-0.99997,0.0,0.00309]
[1780518761366,61.33,65408.18,43.6,-0.99997,0.0,0.0031]
[1780518762373,61.33,65403.9,43.6,-0.99997,0.0,0.00306]
[1780518763380,61.33,65402.38,43.6,-0.99997,0.0,0.00305]
[1780518764387,61.33,65401.77,43.6,-0.99997,0.0,0.00305]
[1780518765394,61.33,65399.24,43.6,-0.99997,0.0,0.00302]
[1780518766400,61.33,65395.03,43.6,-0.99997,0.0,0.00299]
[1780518770429,61.33,65393.78,43.6,-0.99997,0.0,0.00298]
[1780518771435,61.33,65392.76,43.6,-0.99997,0.0,0.00297]
[1780518772457,61.33,65390.76,43.6,-0.99997,0.0,0.00295]
[1780518773462,61.33,65389.93,43.6,-0.99997,0.0,0.00295]
[1780518774469,61.33,65388.3,43.6,-0.99997,0.0,0.00293]
[1780518776129,61.33,65388.3,43.6,-0.99997,0.0,0.00293]
[1780518775476,61.33,65387.95,43.6,-0.99997,0.0,0.00293]
[1780518776222,61.33,65387.95,43.6,-0.99997,0.0,0.00293]
[1780518777185,61.33,65387.95,43.6,-0.99997,0.0,0.00293]
[1780518776483,61.33,65382.7,43.6,-0.99997,0.0,0.00289]
[1780518777490,61.33,65379.38,43.6,-0.99997,0.0,0.00286]
[1780518778496,61.33,65375.77,43.6,-0.99997,0.0,0.00283]
[1780518779504,61.33,65379.26,43.6,-0.99997,0.0,0.00286]
[1780518781007,61.33,65379.26,43.6,-0.99997,0.0,0.00286]
[1780518781066,61.33,65378.42,43.6,-0.99997,0.0,0.00285]
[1780518781460,61.33,65378.42,43.6,-0.99997,0.0,0.00285]
[1780518782090,61.33,65378.42,43.6,-0.99997,0.0,0.00285]
[1780518782108,61.33,65370.48,43.6,-0.99997,0.0,0.00279]
[1780518783180,61.33,65359.42,43.6,-0.99997,0.0,0.00271]
[1780518783532,61.33,65356.8,43.6,-0.99997,0.0,0.00269]
[1780518784541,61.33,65357.2,43.6,-0.99997,0.0,0.00269]
[1780518785547,61.33,65352.17,43.6,-0.99997,0.0,0.00265]
[1780518786559,61.33,65345.45,43.6,-0.99997,0.0,0.0026]
[1780518787566,61.33,65345.82,43.6,-0.99997,0.0,0.0026]
[1780518789580,61.33,65342.98,43.6,-0.99997,0.0,0.00258]
[1780518792601,61.33,65344.11,43.6,-0.99997,0.0,0.00259]
[1780518793608,61.33,65342.38,43.6,-0.99997,0.0,0.00258]
[1780518794615,61.33,65338.29,43.6,-0.99997,0.0,0.00255]
[1780518795622,61.33,65337.06,43.6,-0.99997,0.0,0.00254]
[1780518796599,61.33,65337.06,43.6,-0.99997,0.0,0.00254]
[1780518796630,61.33,65331.92,43.6,-0.99998,0.0,0.0025]
[1780518797996,61.33,65331.92,43.6,-0.99998,0.0,0.0025]
[1780518798101,61.33,65334.38,43.6,-0.99998,0.0,0.00252]
[1780518799025,61.33,65334.38,43.6,-0.99998,0.0,0.00252]
[1780518799033,61.33,65330.94,43.6,-0.99998,0.0,0.0025]
[1780518799650,61.33,65326.17,43.6,-0.99998,0.0,0.00246]
[1780518800657,61.33,65331.55,43.6,-0.99998,0.0,0.0025]
[1780518801664,61.33,65327.79,43.6,-0.99998,0.0,0.00248]
[1780518802672,61.33,65331.07,43.6,-0.99998,0.0,0.0025]
[1780518803679,61.33,65330.29,43.6,-0.99998,0.0,0.00249]
[1780518804686,61.33,65331.21,43.6,-0.99998,0.0,0.0025]
[1780518805693,61.33,65330.87,43.6,-0.99998,0.0,0.0025]
[1780518808714,61.33,65330.03,43.6,-0.99998,0.0,0.00249]
[1780518811735,61.33,65330.04,43.6,-0.99998,0.0,0.00246]
[1780518812742,61.33,65330.91,43.6,-0.99998,0.0,0.00247]
[1780518813749,61.33,65333.61,43.6,-0.99998,0.0,0.00248]
[1780518814408,61.33,65333.61,43.6,-0.99998,0.0,0.00248]
[1780518814756,61.33,65340.93,43.6,-0.99997,0.0,0.00254]
[1780518815763,61.33,65353.26,43.6,-0.99997,0.0,0.00263]
[1780518816770,61.33,65355.55,43.6,-0.99997,0.0,0.00264]
[1780518820799,61.33,65353.49,43.6,-0.99997,0.0,0.00263]
[1780518822113,61.33,65353.49,43.6,-0.99997,0.0,0.00263]
[1780518822150,61.33,65353.49,43.6,-0.99997,0.0,0.00263]
[1780518822170,61.33,65355.33,43.6,-0.99997,0.0,0.00264]
[1780518822430,61.33,65355.33,43.6,-0.99997,0.0,0.00264]
[1780518822813,61.33,65364.2,43.6,-0.99997,0.0,0.00271]
[1780518823405,61.33,65364.2,43.6,-0.99997,0.0,0.00271]
[1780518823821,61.33,65370.46,43.6,-0.99997,0.0,0.00276]
[1780518824828,61.33,65373.97,43.6,-0.99997,0.0,0.00278]
[1780518825835,61.33,65373.62,43.6,-0.99997,0.0,0.00278]
[1780518826842,61.33,65374.08,43.6,-0.99997,0.0,0.00278]
[1780518829864,61.33,65370.36,43.6,-0.99997,0.0,0.00275]
[1780518830870,61.33,65362.95,43.6,-0.99997,0.0,0.0027]
[1780518832884,61.33,65362.83,43.6,-0.99997,0.0,0.0027]
[1780518833891,61.33,65363.83,43.6,-0.99997,0.0,0.0027]
[1780518834897,61.33,65366.71,43.6,-0.99997,0.0,0.00273]
[1780518835905,61.33,65368.22,43.6,-0.99997,0.0,0.00274]
[1780518836912,61.33,65366.54,43.6,-0.99997,0.0,0.00273]
[1780518837919,61.33,65362.34,43.6,-0.99997,0.0,0.00269]
[1780518838926,61.33,65357.85,43.6,-0.99997,0.0,0.00266]
[1780518839932,61.33,65357.22,43.6,-0.99997,0.0,0.00266]
[1780518840940,61.33,65361.4,43.6,-0.99997,0.0,0.00269]
[1780518841946,61.33,65366.47,43.6,-0.99997,0.0,0.00272]
[1780518842954,61.33,65366.9,43.6,-0.99997,0.0,0.00273]
[1780518843962,61.33,65367.26,43.6,-0.99997,0.0,0.00273]
[1780518844968,61.33,65364.88,43.6,-0.99997,0.0,0.00271]
[1780518846982,61.33,65361.08,43.6,-0.99997,0.0,0.00268]
[1780518847989,61.33,65361.76,43.6,-0.99997,0.0,0.00269]
[1780518848996,61.33,65362.5,43.6,-0.99997,0.0,0.00269]
[1780518850008,61.33,65359.95,43.6,-0.99997,0.0,0.00268]
[1780518850949,61.33,65359.95,43.6,-0.99997,0.0,0.00268]
[1780518851012,61.33,65355.86,43.6,-0.99997,0.0,0.00265]
[1780518852018,61.33,65350.63,43.6,-0.99997,0.0,0.00261]
[1780518853025,61.33,65351.52,43.6,-0.99997,0.0,0.00261]
[1780518854032,61.33,65353.41,43.6,-0.99997,0.0,0.00263]
[1780518855039,61.33,65356.88,43.6,-0.99997,0.0,0.00265]
[1780518856045,61.33,65359.32,43.6,-0.99997,0.0,0.00267]
[1780518857053,61.33,65362.45,43.6,-0.99997,0.0,0.00269]
[1780518858059,61.33,65362.08,43.6,-0.99997,0.0,0.00269]
[1780518859067,61.33,65363.05,43.6,-0.99997,0.0,0.0027]
[1780518860073,61.33,65363.4,43.6,-0.99997,0.0,0.0027]
[1780518861081,61.33,65366.13,43.6,-0.99997,0.0,0.00272]
[1780518863095,61.33,65362.64,43.6,-0.99997,0.0,0.0027]
[1780518864102,61.33,65361.77,43.6,-0.99997,0.0,0.00269]
[1780518865109,61.33,65362.74,43.6,-0.99997,0.0,0.0027]
[1780518866116,61.33,65365.09,43.6,-0.99997,0.0,0.00271]
[1780518867122,61.33,65366.21,43.6,-0.99997,0.0,0.00272]
[1780518868130,61.33,65366.81,43.6,-0.99997,0.0,0.00273]
[1780518869136,61.33,65372.21,43.6,-0.99997,0.0,0.00277]
[1780518870144,61.33,65375.67,43.6,-0.99997,0.0,0.0028]
[1780518871314,61.33,65375.67,43.6,-0.99997,0.0,0.0028]
[1780518871151,61.33,65378.44,43.6,-0.99997,0.0,0.00278]
[1780518872158,61.33,65384.68,43.6,-0.99997,0.0,0.00283]
[1780518873165,61.33,65385.32,43.6,-0.99997,0.0,0.00284]
[1780518874172,61.33,65384.87,43.6,-0.99997,0.0,0.00283]
[1780518875179,61.33,65385.21,43.6,-0.99997,0.0,0.00284]
[1780518876186,61.33,65384.72,43.6,-0.99997,0.0,0.00283]
[1780518878200,61.33,65385.76,43.6,-0.99997,0.0,0.00284]
[1780518879207,61.33,65386.81,43.6,-0.99997,0.0,0.00285]
[1780518880213,61.33,65388.1,43.6,-0.99997,0.0,0.00286]
[1780518885249,61.33,65388.08,43.6,-0.99997,0.0,0.00286]
[1780518886263,61.33,65387.65,43.6,-0.99997,0.0,0.00286]
[1780518887267,61.33,65390.56,43.6,-0.99997,0.0,0.00288]
[1780518888273,61.33,65395.07,43.6,-0.99997,0.0,0.00291]
[1780518889281,61.33,65397.69,43.6,-0.99997,0.0,0.00294]
[1780518890288,61.33,65401.2,43.6,-0.99997,0.0,0.00297]
[1780518891295,61.33,65402.04,43.6,-0.99997,0.0,0.00297]
[1780518894319,61.33,65401.6,43.6,-0.99997,0.0,0.00297]
[1780518897218,61.33,65401.72,43.6,-0.99997,0.0,0.00297]
[1780518898347,61.33,65402.59,43.6,-0.99997,0.0,0.00298]
[1780518900361,61.33,65405.35,43.6,-0.99997,0.0,0.003]
[1780518901367,61.33,65409.5,43.6,-0.99997,0.0,0.00303]
[1780518901512,61.33,65409.5,43.6,-0.99997,0.0,0.00303]
[1780518902375,61.33,65411.42,43.6,-0.99997,0.0,0.00305]
[1780518903384,61.33,65413.18,43.6,-0.99997,0.0,0.00307]
[1780518907410,61.33,65410.27,43.6,-0.99997,0.0,0.00304]
[1780518908404,61.33,65410.27,43.6,-0.99997,0.0,0.00304]
[1780518908436,61.33,65406.36,43.6,-0.99997,0.0,0.00301]
[1780518909457,61.33,65406.36,43.6,-0.99997,0.0,0.00301]
[1780518909555,61.33,65399.34,43.6,-0.99997,0.0,0.00295]
[1780518910637,61.33,65399.34,43.6,-0.99997,0.0,0.00295]
[1780518910717,61.33,65396.89,43.6,-0.99997,0.0,0.00293]
[1780518911764,61.33,65396.89,43.6,-0.99997,0.0,0.00293]
[1780518911781,61.33,65385.36,43.6,-0.99997,0.0,0.00284]
[1780518912448,61.33,65377.4,43.6,-0.99997,0.0,0.00277]
[1780518914292,61.33,65377.4,43.6,-0.99997,0.0,0.00277]
[1780518914310,61.33,65378.37,43.6,-0.99997,0.0,0.00278]
[1780518914451,61.33,65378.37,43.6,-0.99997,0.0,0.00278]
[1780518914464,61.33,65372.04,43.6,-0.99997,0.0,0.00273]
[1780518915796,61.33,65372.04,43.6,-0.99997,0.0,0.00273]
[1780518915864,61.33,65355.21,43.6,-0.99997,0.0,0.00261]
[1780518916478,61.33,65350.79,43.6,-0.99997,0.0,0.00257]
[1780518917926,61.33,65352.95,43.6,-0.99997,0.0,0.00259]
[1780518919498,61.33,65351.36,43.6,-0.99997,0.0,0.00258]
[1780518920942,61.33,65351.36,43.6,-0.99997,0.0,0.00258]
[1780518921025,61.33,65344.73,43.6,-0.99997,0.0,0.00253]
[1780518922069,61.33,65344.73,43.6,-0.99997,0.0,0.00253]
[1780518922146,61.33,65339.09,43.6,-0.99998,0.0,0.00249]
[1780518922798,61.33,65337.01,43.6,-0.99998,0.0,0.00248]
[1780518923527,61.33,65339.01,43.6,-0.99998,0.0,0.00249]
[1780518924534,61.33,65344.59,43.6,-0.99997,0.0,0.00253]
[1780518925541,61.33,65348.04,43.6,-0.99997,0.0,0.00255]
[1780518928562,61.33,65351.1,43.6,-0.99997,0.0,0.00258]
[1780518929569,61.33,65355.76,43.6,-0.99997,0.0,0.00261]
[1780518930579,61.33,65356.44,43.6,-0.99997,0.0,0.00262]
[1780518931586,61.33,65355.54,43.6,-0.99997,0.0,0.00258]
[1780518932709,61.33,65355.54,43.6,-0.99997,0.0,0.00258]
[1780518932775,61.33,65356.05,43.6,-0.99997,0.0,0.00258]
[1780518933726,61.33,65356.05,43.6,-0.99997,0.0,0.00258]
[1780518933809,61.33,65362.98,43.6,-0.99997,0.0,0.00263]
[1780518934613,61.33,65366.7,43.6,-0.99997,0.0,0.00266]
[1780518935620,61.33,65369.65,43.6,-0.99997,0.0,0.00268]
[1780518936627,61.33,65371.79,43.6,-0.99997,0.0,0.0027]
[1780518937634,61.33,65373.01,43.6,-0.99997,0.0,0.00271]
[1780518938641,61.33,65376.84,43.6,-0.99997,0.0,0.00274]
[1780518939648,61.33,65374.83,43.6,-0.99997,0.0,0.00272]
[1780518940655,61.33,65368.29,43.6,-0.99997,0.0,0.00267]
[1780518941662,61.33,65364.17,43.6,-0.99997,0.0,0.00264]
[1780518942669,61.33,65362.88,43.6,-0.99997,0.0,0.00263]
[1780518943676,61.33,65364.5,43.6,-0.99997,0.0,0.00264]
[1780518944683,61.33,65365.7,43.6,-0.99997,0.0,0.00265]
[1780518945689,61.33,65364.13,43.6,-0.99997,0.0,0.00264]
[1780518946697,61.33,65357.75,43.6,-0.99997,0.0,0.00259]
[1780518947728,61.33,65356.6,43.6,-0.99997,0.0,0.00258]
[1780518948791,61.33,65356.6,43.6,-0.99997,0.0,0.00258]
[1780518948833,61.33,65353.31,43.6,-0.99997,0.0,0.00256]
[1780518949732,61.33,65347.76,43.6,-0.99998,0.0,0.00252]
[1780518950739,61.33,65349.73,43.6,-0.99997,0.0,0.00253]
[1780518951746,61.33,65352.98,43.6,-0.99997,0.0,0.00256]
[1780518952753,61.33,65358.0,43.6,-0.99997,0.0,0.00259]
[1780518953760,61.33,65363.36,43.6,-0.99997,0.0,0.00263]
[1780518954767,61.33,65363.76,43.6,-0.99997,0.0,0.00264]
[1780518959802,61.33,65362.94,43.6,-0.99997,0.0,0.00263]
[1780518960809,61.33,65363.83,43.6,-0.99997,0.0,0.00264]
[1780518961817,61.33,65366.0,43.6,-0.99997,0.0,0.00265]
[1780518962824,61.33,65365.61,43.6,-0.99997,0.0,0.00265]
[1780518964028,61.33,65365.61,43.6,-0.99997,0.0,0.00265]
[1780518964120,61.33,65369.59,43.6,-0.99997,0.0,0.00268]
[1780518964838,61.33,65380.88,43.6,-0.99997,0.0,0.00277]
[1780518965845,61.33,65383.1,43.6,-0.99997,0.0,0.00278]
[1780518967859,61.33,65382.58,43.6,-0.99997,0.0,0.00278]
[1780518969010,61.33,65382.58,43.6,-0.99997,0.0,0.00278]
[1780518969073,61.33,65381.12,43.6,-0.99997,0.0,0.00277]
[1780518969874,61.33,65375.03,43.6,-0.99997,0.0,0.00272]
[1780518970881,61.33,65373.19,43.6,-0.99997,0.0,0.00271]
[1780518971888,61.33,65375.29,43.6,-0.99997,0.0,0.00272]
[1780518972897,61.33,65376.1,43.6,-0.99997,0.0,0.00273]
[1780518973902,61.33,65372.93,43.6,-0.99997,0.0,0.00271]
[1780518974909,61.33,65374.5,43.6,-0.99997,0.0,0.00272]
[1780518976923,61.33,65374.93,43.6,-0.99997,0.0,0.00272]
[1780518978937,61.33,65376.53,43.6,-0.99997,0.0,0.00273]
[1780518980951,61.33,65377.18,43.6,-0.99997,0.0,0.00274]
[1780518982260,61.33,65377.18,43.6,-0.99997,0.0,0.00274]
[1780518982361,61.33,65380.43,43.6,-0.99997,0.0,0.00276]
[1780518982971,61.33,65385.3,43.6,-0.99997,0.0,0.0028]
[1780518984409,61.33,65388.28,43.6,-0.99997,0.0,0.00282]
[1780518984984,61.33,65387.48,43.6,-0.99997,0.0,0.00282]
[1780518986998,61.33,65388.27,43.6,-0.99997,0.0,0.00282]
[1780518988016,61.33,65389.51,43.6,-0.99997,0.0,0.00283]
[1780518989133,61.33,65389.51,43.6,-0.99997,0.0,0.00283]
[1780518989184,61.33,65393.42,43.6,-0.99997,0.0,0.00287]
[1780518989885,61.33,65393.42,43.6,-0.99997,0.0,0.00287]
[1780518990021,61.33,65402.55,43.6,-0.99997,0.0,0.00294]
[1780518991028,61.33,65412.3,43.6,-0.99997,0.0,0.00298]
[1780518992276,61.33,65417.63,43.6,-0.99997,0.0,0.00303]
[1780518993042,61.33,65418.2,43.6,-0.99997,0.0,0.00303]
[1780518994049,61.33,65417.37,43.6,-0.99997,0.0,0.00302]
[1780518995056,61.33,65416.72,43.6,-0.99997,0.0,0.00302]
[1780518997073,61.33,65417.38,43.6,-0.99997,0.0,0.00302]
[1780518999087,61.33,65410.26,43.6,-0.99997,0.0,0.00297]
[1780519000094,61.33,65403.15,43.6,-0.99997,0.0,0.00291]
[1780519001101,61.33,65403.23,43.6,-0.99997,0.0,0.00291]
[1780519003963,61.33,65402.97,43.6,-0.99997,0.0,0.00291]
[1780519004130,61.33,65399.4,43.6,-0.99997,0.0,0.00288]
[1780519005323,61.33,65399.4,43.6,-0.99997,0.0,0.00288]
[1780519005357,61.33,65381.49,43.6,-0.99997,0.0,0.00274]
[1780519006142,61.33,65376.64,43.6,-0.99997,0.0,0.0027]
[1780519007149,61.33,65375.73,43.6,-0.99997,0.0,0.00269]
[1780519010280,61.33,65371.2,43.6,-0.99997,0.0,0.00266]
[1780519011177,61.33,65366.86,43.6,-0.99997,0.0,0.00263]
[1780519015206,61.33,65366.52,43.6,-0.99997,0.0,0.00262]
[1780519016213,61.33,65366.89,43.6,-0.99997,0.0,0.00263]
[1780519017220,61.33,65367.32,43.6,-0.99997,0.0,0.00263]
[1780519019233,61.33,65369.53,43.6,-0.99997,0.0,0.00265]
[1780519020365,61.33,65369.53,43.6,-0.99997,0.0,0.00265]
[1780519020415,61.33,65365.89,43.6,-0.99997,0.0,0.00262]
[1780519020821,61.33,65365.89,43.6,-0.99997,0.0,0.00262]
[1780519021487,61.33,65365.89,43.6,-0.99997,0.0,0.00262]
[1780519021495,61.33,65356.75,43.6,-0.99997,0.0,0.00255]
[1780519022265,61.33,65355.77,43.6,-0.99997,0.0,0.00254]
[1780519023272,61.33,65357.77,43.6,-0.99997,0.0,0.00256]
[1780519024279,61.33,65359.95,43.6,-0.99997,0.0,0.00258]
[1780519025286,61.33,65360.57,43.6,-0.99997,0.0,0.00258]
[1780519026476,61.33,65360.57,43.6,-0.99997,0.0,0.00258]
[1780519026505,61.33,65363.46,43.6,-0.99997,0.0,0.0026]
[1780519027300,61.33,65370.56,43.6,-0.99997,0.0,0.00265]
[1780519028307,61.33,65376.91,43.6,-0.99997,0.0,0.0027]
[1780519029314,61.33,65377.21,43.6,-0.99997,0.0,0.0027]
[1780519030976,61.33,65377.5,43.6,-0.99997,0.0,0.00271]
[1780519031328,61.33,65379.28,43.6,-0.99997,0.0,0.00272]
[1780519032136,61.33,65379.28,43.6,-0.99997,0.0,0.00272]
[1780519032335,61.33,65382.02,43.6,-0.99997,0.0,0.00274]
[1780519033342,61.33,65381.43,43.6,-0.99997,0.0,0.00274]
[1780519035356,61.33,65378.12,43.6,-0.99997,0.0,0.00271]
[1780519036363,61.33,65376.33,43.6,-0.99997,0.0,0.0027]
[1780519037370,61.33,65372.37,43.6,-0.99997,0.0,0.00267]
[1780519038377,61.33,65363.13,43.6,-0.99997,0.0,0.0026]
[1780519039384,61.33,65363.44,43.6,-0.99997,0.0,0.0026]
[1780519040390,61.33,65360.72,43.6,-0.99997,0.0,0.00258]
[1780519041398,61.33,65357.1,43.6,-0.99997,0.0,0.00255]
[1780519042405,61.33,65354.5,43.6,-0.99997,0.0,0.00254]
[1780519043496,61.33,65354.5,43.6,-0.99997,0.0,0.00254]
[1780519043518,61.33,65353.64,43.6,-0.99997,0.0,0.00253]
[1780519044470,61.33,65353.64,43.6,-0.99997,0.0,0.00253]
[1780519044430,61.33,65345.82,43.6,-0.99998,0.0,0.00247]
[1780519045428,61.33,65337.44,43.6,-0.99998,0.0,0.00242]
[1780519045573,61.33,65337.44,43.6,-0.99998,0.0,0.00242]
[1780519046435,61.33,65331.84,43.6,-0.99998,0.0,0.00238]
[1780519048449,61.33,65329.35,43.6,-0.99998,0.0,0.00236]
[1780519048579,61.33,65329.35,43.6,-0.99998,0.0,0.00236]
[1780519049458,61.33,65328.11,43.6,-0.99998,0.0,0.00235]
[1780519049949,61.33,65328.11,43.6,-0.99998,0.0,0.00235]
[1780519050465,61.33,65320.41,43.6,-0.99998,0.0,0.0023]
[1780519051472,61.33,65315.8,43.6,-0.99998,0.0,0.00224]
[1780519052479,61.33,65317.39,43.6,-0.99998,0.0,0.00225]
[1780519053486,61.33,65325.8,43.6,-0.99998,0.0,0.00231]
[1780519054493,61.33,65325.85,43.6,-0.99998,0.0,0.00231]
[1780519056507,61.33,65321.39,43.6,-0.99998,0.0,0.00228]
[1780519058520,61.33,65320.33,43.6,-0.99998,0.0,0.00227]
[1780519059528,61.33,65321.0,43.6,-0.99998,0.0,0.00228]
[1780519060535,61.33,65320.35,43.6,-0.99998,0.0,0.00227]
[1780519061542,61.33,65318.22,43.6,-0.99998,0.0,0.00226]
[1780519062549,61.33,65319.59,43.6,-0.99998,0.0,0.00227]
[1780519063557,61.33,65323.72,43.6,-0.99998,0.0,0.00229]
[1780519064563,61.33,65316.69,43.6,-0.99998,0.0,0.00225]
[1780519065569,61.33,65314.27,43.6,-0.99998,0.0,0.00223]
[1780519067097,61.33,65314.27,43.6,-0.99998,0.0,0.00223]
[1780519067214,61.33,65313.29,43.6,-0.99998,0.0,0.00223]
[1780519068251,61.33,65308.14,43.6,-0.99998,0.0,0.00219]
[1780519069139,61.33,65308.14,43.6,-0.99998,0.0,0.00219]
[1780519069182,61.33,65304.62,43.6,-0.99998,0.0,0.00217]
[1780519070473,61.33,65304.62,43.6,-0.99998,0.0,0.00217]
[1780519069599,61.33,65296.56,43.6,-0.99998,0.0,0.00212]
[1780519070606,61.33,65297.97,43.6,-0.99998,0.0,0.00213]
[1780519071613,61.33,65296.99,43.6,-0.99998,0.0,0.00213]
[1780519073627,61.33,65298.07,43.6,-0.99998,0.0,0.00213]
[1780519074633,61.33,65296.73,43.6,-0.99998,0.0,0.00212]
[1780519075641,61.33,65298.39,43.6,-0.99998,0.0,0.00213]
[1780519076647,61.33,65300.82,43.6,-0.99998,0.0,0.00215]
[1780519077655,61.33,65304.2,43.6,-0.99998,0.0,0.00217]
[1780519078662,61.33,65304.88,43.6,-0.99998,0.0,0.00217]
[1780519079669,61.33,65303.89,43.6,-0.99998,0.0,0.00217]
[1780519080678,61.33,65298.19,43.6,-0.99998,0.0,0.00213]
[1780519081685,61.33,65296.45,43.6,-0.99998,0.0,0.00212]
[1780519083699,61.33,65297.1,43.6,-0.99998,0.0,0.00213]
[1780519084706,61.33,65297.68,43.6,-0.99998,0.0,0.00213]
[1780519085713,61.33,65299.14,43.6,-0.99998,0.0,0.00214]
[1780519086720,61.33,65304.47,43.6,-0.99998,0.0,0.00217]
[1780519087727,61.33,65306.47,43.6,-0.99998,0.0,0.00218]
[1780519088734,61.33,65302.21,43.6,-0.99998,0.0,0.00216]
[1780519089742,61.33,65300.55,43.6,-0.99998,0.0,0.00215]
[1780519090747,61.33,65299.18,43.6,-0.99998,0.0,0.00214]
[1780519091755,61.33,65300.5,43.6,-0.99998,0.0,0.00215]
[1780519092937,61.33,65300.5,43.6,-0.99998,0.0,0.00215]
[1780519093039,61.33,65302.88,43.6,-0.99998,0.0,0.00216]
[1780519093948,61.33,65302.88,43.6,-0.99998,0.0,0.00216]
[1780519094430,61.33,65292.31,43.6,-0.99998,0.0,0.0021]
[1780519095048,61.33,65292.31,43.6,-0.99998,0.0,0.0021]
[1780519095066,61.33,65281.1,43.6,-0.99998,0.0,0.00203]
[1780519096112,61.33,65281.1,43.6,-0.99998,0.0,0.00203]
[1780519096447,61.33,65266.66,43.6,-0.99998,0.0,0.00195]
[1780519096796,61.33,65250.93,43.6,-0.99998,0.0,0.00186]
[1780519098452,61.33,65250.71,43.6,-0.99998,0.0,0.00186]
[1780519099955,61.33,65255.5,43.6,-0.99998,0.0,0.00189]
[1780519100824,61.33,65257.5,43.6,-0.99998,0.0,0.0019]
[1780519102071,61.33,65251.1,43.6,-0.99998,0.0,0.00186]
[1780519102838,61.33,65250.28,43.6,-0.99998,0.0,0.00186]
[1780519103845,61.33,65243.78,43.6,-0.99998,0.0,0.00183]
[1780519104852,61.33,65246.02,43.6,-0.99998,0.0,0.00184]
[1780519105859,61.33,65245.12,43.6,-0.99998,0.0,0.00183]
[1780519106892,61.33,65248.95,43.6,-0.99998,0.0,0.00185]
[1780519107879,61.33,65258.54,43.6,-0.99998,0.0,0.0019]
[1780519109067,61.33,65248.21,43.6,-0.99998,0.0,0.00185]
[1780519109892,61.33,65245.48,43.6,-0.99998,0.0,0.00183]
[1780519110899,61.33,65244.56,43.6,-0.99998,0.0,0.00183]
[1780519111906,61.33,65247.04,43.6,-0.99998,0.0,0.00182]
[1780519112913,61.33,65247.94,43.6,-0.99998,0.0,0.00182]
[1780519113920,61.33,65247.48,43.6,-0.99998,0.0,0.00182]
[1780519115934,61.33,65248.01,43.6,-0.99998,0.0,0.00182]
[1780519117953,61.33,65241.83,43.6,-0.99998,0.0,0.00179]
[1780519118960,61.33,65244.21,43.6,-0.99998,0.0,0.0018]
[1780519119967,61.33,65252.93,43.6,-0.99998,0.0,0.00185]
[1780519120974,61.33,65255.35,43.6,-0.99998,0.0,0.00186]
[1780519121981,61.33,65254.8,43.6,-0.99998,0.0,0.00186]
[1780519122988,61.33,65255.14,43.6,-0.99998,0.0,0.00186]
[1780519123995,61.33,65253.16,43.6,-0.99998,0.0,0.00185]
[1780519125009,61.33,65244.44,43.6,-0.99998,0.0,0.0018]
[1780519126009,61.33,65243.04,43.6,-0.99998,0.0,0.0018]
[1780519127016,61.33,65245.77,43.6,-0.99998,0.0,0.00181]
[1780519128032,61.33,65244.14,43.6,-0.99998,0.0,0.0018]
[1780519129039,61.33,65245.37,43.6,-0.99998,0.0,0.00181]
[1780519130046,61.33,65251.06,43.6,-0.99998,0.0,0.00184]
[1780519131052,61.33,65253.43,43.6,-0.99998,0.0,0.00185]
[1780519132060,61.33,65251.93,43.6,-0.99998,0.0,0.00184]
[1780519133067,61.33,65245.59,43.6,-0.99998,0.0,0.00181]
[1780519134074,61.33,65245.31,43.6,-0.99998,0.0,0.00181]
[1780519135086,61.33,65246.81,43.6,-0.99998,0.0,0.00182]
[1780519136089,61.33,65239.01,43.6,-0.99998,0.0,0.00178]
[1780519137097,61.33,65238.62,43.6,-0.99998,0.0,0.00177]
[1780519138104,61.33,65239.26,43.6,-0.99998,0.0,0.00178]
[1780519140118,61.33,65244.11,43.6,-0.99998,0.0,0.0018]
[1780519141125,61.33,65247.5,43.6,-0.99998,0.0,0.00182]
[1780519142132,61.33,65251.62,43.6,-0.99998,0.0,0.00184]
[1780519143268,61.33,65248.85,43.6,-0.99998,0.0,0.00183]
[1780519144146,61.33,65248.55,43.6,-0.99998,0.0,0.00183]
[1780519146160,61.33,65252.34,43.6,-0.99998,0.0,0.00185]
[1780519147167,61.33,65253.34,43.6,-0.99998,0.0,0.00185]
[1780519149182,61.33,65255.77,43.6,-0.99998,0.0,0.00186]
[1780519149801,61.33,65255.77,43.6,-0.99998,0.0,0.00186]
[1780519150189,61.33,65265.48,43.6,-0.99998,0.0,0.00192]
[1780519150927,61.33,65265.48,43.6,-0.99998,0.0,0.00192]
[1780519151196,61.33,65281.83,43.6,-0.99998,0.0,0.00201]
[1780519152203,61.33,65283.4,43.6,-0.99998,0.0,0.00202]
[1780519153210,61.33,65287.38,43.6,-0.99998,0.0,0.00204]
[1780519154217,61.33,65277.37,43.6,-0.99998,0.0,0.00198]
[1780519155223,61.33,65270.7,43.6,-0.99998,0.0,0.00195]
[1780519156230,61.33,65271.47,43.6,-0.99998,0.0,0.00195]
[1780519157238,61.33,65275.8,43.6,-0.99998,0.0,0.00197]
[1780519158245,61.33,65273.03,43.6,-0.99998,0.0,0.00196]
[1780519159253,61.33,65268.32,43.6,-0.99998,0.0,0.00193]
[1780519160258,61.33,65264.94,43.6,-0.99998,0.0,0.00191]
[1780519161266,61.33,65266.36,43.6,-0.99998,0.0,0.00192]
[1780519162273,61.33,65266.92,43.6,-0.99998,0.0,0.00193]
[1780519163280,61.33,65266.42,43.6,-0.99998,0.0,0.00192]
[1780519164287,61.33,65265.98,43.6,-0.99998,0.0,0.00192]
[1780519166735,61.33,65266.1,43.6,-0.99998,0.0,0.00192]
[1780519167312,61.33,65262.8,43.6,-0.99998,0.0,0.0019]
[1780519168315,61.33,65265.78,43.6,-0.99998,0.0,0.00192]
[1780519169322,61.33,65268.07,43.6,-0.99998,0.0,0.00193]
[1780519170329,61.33,65266.73,43.6,-0.99998,0.0,0.00192]
[1780519171336,61.33,65268.46,43.6,-0.99998,0.0,0.00191]
[1780519172343,61.33,65269.13,43.6,-0.99998,0.0,0.00191]
[1780519175364,61.33,65268.39,43.6,-0.99998,0.0,0.00191]
[1780519177378,61.33,65269.04,43.6,-0.99998,0.0,0.00191]
[1780519178387,61.33,65264.15,43.6,-0.99998,0.0,0.00188]
[1780519179394,61.33,65260.45,43.6,-0.99998,0.0,0.00186]
[1780519180400,61.33,65258.99,43.6,-0.99998,0.0,0.00186]
[1780519182419,61.33,65262.57,43.6,-0.99998,0.0,0.00188]
[1780519183426,61.33,65264.15,43.6,-0.99998,0.0,0.00188]
[1780519184433,61.33,65259.31,43.6,-0.99998,0.0,0.00186]
[1780519185441,61.33,65256.52,43.6,-0.99998,0.0,0.00184]
[1780519187455,61.33,65255.46,43.6,-0.99998,0.0,0.00184]
[1780519188462,61.33,65256.12,43.6,-0.99998,0.0,0.00184]
[1780519190476,61.33,65256.64,43.6,-0.99998,0.0,0.00184]
[1780519191483,61.33,65259.9,43.6,-0.99998,0.0,0.00186]
[1780519192490,61.33,65261.84,43.6,-0.99998,0.0,0.00187]
[1780519193497,61.33,65261.48,43.6,-0.99998,0.0,0.00187]
[1780519194504,61.33,65258.43,43.6,-0.99998,0.0,0.00185]
[1780519195511,61.33,65257.54,43.6,-0.99998,0.0,0.00185]
[1780519196517,61.33,65256.63,43.6,-0.99998,0.0,0.00184]
[1780519197525,61.33,65254.7,43.6,-0.99998,0.0,0.00183]
[1780519198532,61.33,65253.2,43.6,-0.99998,0.0,0.00183]
[1780519199539,61.33,65253.83,43.6,-0.99998,0.0,0.00183]
[1780519200547,61.33,65254.89,43.6,-0.99998,0.0,0.00183]
[1780519201553,61.33,65253.64,43.6,-0.99998,0.0,0.00183]
[1780519202560,61.33,65253.24,43.6,-0.99998,0.0,0.00183]
[1780519205582,61.33,65253.56,43.6,-0.99998,0.0,0.00183]
[1780519205948,61.33,65253.56,43.6,-0.99998,0.0,0.00183]
[1780519206588,61.33,65248.1,43.6,-0.99998,0.0,0.0018]
[1780519207169,61.33,65248.1,43.6,-0.99998,0.0,0.0018]
[1780519207596,61.33,65242.23,43.6,-0.99998,0.0,0.00177]
[1780519208603,61.33,65244.18,43.6,-0.99998,0.0,0.00178]
[1780519209610,61.33,65247.76,43.6,-0.99998,0.0,0.0018]
[1780519210616,61.33,65251.4,43.6,-0.99998,0.0,0.00182]
[1780519211624,61.33,65251.93,43.6,-0.99998,0.0,0.00182]
[1780519212631,61.33,65252.43,43.6,-0.99998,0.0,0.00182]
[1780519213638,61.33,65250.65,43.6,-0.99998,0.0,0.00181]
[1780519214848,61.33,65250.71,43.6,-0.99998,0.0,0.00181]
[1780519214993,61.33,65250.71,43.6,-0.99998,0.0,0.00181]
[1780519215041,61.33,65250.71,43.6,-0.99998,0.0,0.00181]
[1780519215653,61.33,65231.18,43.6,-0.99998,0.0,0.00171]
[1780519216198,61.33,65231.18,43.6,-0.99998,0.0,0.00171]
[1780519216659,61.33,65221.19,43.6,-0.99998,0.0,0.00166]
[1780519217667,61.33,65221.77,43.6,-0.99998,0.0,0.00167]
[1780519218673,61.33,65222.16,43.6,-0.99998,0.0,0.00167]
[1780519219680,61.33,65224.15,43.6,-0.99998,0.0,0.00168]
[1780519221694,61.33,65225.59,43.6,-0.99998,0.0,0.00169]
[1780519222700,61.33,65226.02,43.6,-0.99998,0.0,0.00169]
[1780519223708,61.33,65225.29,43.6,-0.99998,0.0,0.00168]
[1780519224714,61.33,65224.88,43.6,-0.99998,0.0,0.00168]
[1780519226729,61.33,65222.48,43.6,-0.99998,0.0,0.00167]
[1780519227736,61.33,65221.34,43.6,-0.99998,0.0,0.00167]
[1780519229750,61.33,65218.46,43.6,-0.99998,0.0,0.00165]
[1780519230761,61.33,65218.46,43.6,-0.99998,0.0,0.00165]
[1780519230779,61.33,65217.87,43.6,-0.99998,0.0,0.00165]
[1780519231786,61.33,65213.57,43.6,-0.99998,0.0,0.00161]
[1780519232215,61.33,65213.57,43.6,-0.99998,0.0,0.00161]
[1780519232793,61.33,65232.91,43.6,-0.99998,0.0,0.0017]
[1780519233800,61.33,65235.37,43.6,-0.99998,0.0,0.00171]
[1780519234808,61.33,65238.59,43.6,-0.99998,0.0,0.00173]
[1780519235818,61.33,65241.86,43.6,-0.99998,0.0,0.00174]
[1780519236824,61.33,65242.46,43.6,-0.99998,0.0,0.00175]
[1780519238839,61.33,65242.15,43.6,-0.99998,0.0,0.00175]
[1780519239846,61.33,65242.59,43.6,-0.99998,0.0,0.00175]
[1780519240862,61.33,65243.7,43.6,-0.99998,0.0,0.00175]
[1780519241868,61.33,65243.38,43.6,-0.99998,0.0,0.00175]
[1780519242876,61.33,65242.19,43.6,-0.99998,0.0,0.00175]
[1780519243883,61.33,65243.34,43.6,-0.99998,0.0,0.00175]
[1780519245897,61.33,65244.13,43.6,-0.99998,0.0,0.00176]
[1780519246904,61.33,65245.08,43.6,-0.99998,0.0,0.00176]
[1780519248923,61.33,65244.72,43.6,-0.99998,0.0,0.00176]
[1780519249930,61.33,65245.02,43.6,-0.99998,0.0,0.00176]
[1780519250937,61.33,65246.46,43.6,-0.99998,0.0,0.00177]
[1780519251944,61.33,65244.93,43.6,-0.99998,0.0,0.00176]
[1780519253330,61.33,65238.05,43.6,-0.99998,0.0,0.00172]
[1780519253961,61.33,65231.66,43.6,-0.99998,0.0,0.00169]
[1780519254968,61.33,65237.13,43.6,-0.99998,0.0,0.00172]
[1780519255975,61.33,65237.83,43.6,-0.99998,0.0,0.00172]
[1780519256982,61.33,65237.34,43.6,-0.99998,0.0,0.00172]
[1780519257989,61.33,65236.53,43.6,-0.99998,0.0,0.00172]
[1780519258996,61.33,65237.58,43.6,-0.99998,0.0,0.00172]
[1780519260018,61.33,65238.1,43.6,-0.99998,0.0,0.00172]
[1780519261010,61.33,65238.99,43.6,-0.99998,0.0,0.00173]
[1780519262019,61.33,65242.55,43.6,-0.99998,0.0,0.00175]
[1780519263349,61.33,65249.6,43.6,-0.99998,0.0,0.00178]
[1780519264118,61.33,65249.6,43.6,-0.99998,0.0,0.00178]
[1780519264205,61.33,65254.32,43.6,-0.99998,0.0,0.00181]
[1780519265040,61.33,65246.39,43.6,-0.99998,0.0,0.00177]
[1780519266047,61.33,65250.12,43.6,-0.99998,0.0,0.00179]
[1780519267054,61.33,65250.46,43.6,-0.99998,0.0,0.00179]
[1780519268061,61.33,65249.98,43.6,-0.99998,0.0,0.00179]
[1780519269067,61.33,65248.36,43.6,-0.99998,0.0,0.00178]
[1780519270075,61.33,65245.09,43.6,-0.99998,0.0,0.00176]
[1780519272089,61.33,65245.78,43.6,-0.99998,0.0,0.00176]
[1780519273096,61.33,65241.97,43.6,-0.99998,0.0,0.00174]
[1780519274532,61.33,65240.27,43.6,-0.99998,0.0,0.00174]
[1780519276117,61.33,65239.35,43.6,-0.99998,0.0,0.00173]
[1780519277124,61.33,65239.89,43.6,-0.99998,0.0,0.00173]
[1780519278131,61.33,65240.25,43.6,-0.99998,0.0,0.00174]
[1780519279138,61.33,65243.67,43.6,-0.99998,0.0,0.00175]
[1780519280145,61.33,65245.07,43.6,-0.99998,0.0,0.00176]
[1780519281152,61.33,65245.52,43.6,-0.99998,0.0,0.00176]
[1780519282159,61.33,65244.88,43.6,-0.99998,0.0,0.00176]
[1780519283166,61.33,65243.95,43.6,-0.99998,0.0,0.00175]
[1780519284173,61.33,65243.61,43.6,-0.99998,0.0,0.00175]
[1780519286187,61.33,65243.23,43.6,-0.99998,0.0,0.00175]
[1780519287204,61.33,65234.11,43.6,-0.99998,0.0,0.0017]
[1780519288211,61.33,65222.5,43.6,-0.99998,0.0,0.00165]
[1780519289218,61.33,65222.53,43.6,-0.99998,0.0,0.00165]
[1780519290237,61.33,65220.92,43.6,-0.99998,0.0,0.00164]
[1780519291239,61.33,65216.12,43.6,-0.99998,0.0,0.0016]
[1780519293253,61.33,65217.28,43.6,-0.99998,0.0,0.0016]
[1780519294260,61.33,65220.12,43.6,-0.99998,0.0,0.00161]
[1780519296274,61.33,65219.04,43.6,-0.99998,0.0,0.00161]
[1780519297281,61.33,65220.68,43.6,-0.99998,0.0,0.00162]
[1780519298288,61.33,65221.82,43.6,-0.99998,0.0,0.00162]
[1780519299295,61.33,65221.33,43.6,-0.99998,0.0,0.00162]
[1780519301309,61.33,65221.91,43.6,-0.99998,0.0,0.00162]
[1780519302316,61.33,65222.3,43.6,-0.99998,0.0,0.00163]
[1780519303323,61.33,65222.93,43.6,-0.99998,0.0,0.00163]
[1780519304330,61.33,65224.9,43.6,-0.99998,0.0,0.00164]
[1780519305337,61.33,65224.36,43.6,-0.99998,0.0,0.00163]
[1780519306343,61.33,65224.86,43.6,-0.99998,0.0,0.00164]
[1780519307351,61.33,65225.41,43.6,-0.99998,0.0,0.00164]
[1780519308358,61.33,65226.01,43.6,-0.99998,0.0,0.00164]
[1780519310371,61.33,65225.24,43.6,-0.99998,0.0,0.00164]
[1780519311379,61.33,65222.7,43.6,-0.99998,0.0,0.00163]
[1780519312386,61.33,65221.37,43.6,-0.99998,0.0,0.00162]
[1780519313393,61.33,65218.36,43.6,-0.99998,0.0,0.00161]
[1780519314400,61.33,65216.48,43.6,-0.99998,0.0,0.0016]
[1780519315407,61.33,65217.16,43.6,-0.99998,0.0,0.0016]
[1780519316415,61.33,65217.67,43.6,-0.99998,0.0,0.0016]
[1780519317422,61.33,65217.32,43.6,-0.99998,0.0,0.0016]
[1780519318429,61.33,65218.47,43.6,-0.99998,0.0,0.00161]
[1780519320443,61.33,65227.84,43.6,-0.99998,0.0,0.00165]
[1780519321450,61.33,65231.55,43.6,-0.99998,0.0,0.00167]
[1780519322457,61.33,65230.83,43.6,-0.99998,0.0,0.00167]
[1780519323464,61.33,65226.33,43.6,-0.99998,0.0,0.00164]
[1780519324471,61.33,65227.01,43.6,-0.99998,0.0,0.00165]
[1780519325479,61.33,65230.42,43.6,-0.99998,0.0,0.00166]
[1780519326486,61.33,65230.74,43.6,-0.99998,0.0,0.00167]
[1780519327493,61.33,65231.14,43.6,-0.99998,0.0,0.00167]
[1780519332528,61.33,65231.14,43.6,-0.99998,0.0,0.00167]
[1780519335562,61.33,65232.24,43.6,-0.99998,0.0,0.00167]
[1780519336556,61.33,65238.43,43.6,-0.99998,0.0,0.0017]
[1780519337563,61.33,65240.67,43.6,-0.99998,0.0,0.00171]
[1780519338570,61.33,65241.18,43.6,-0.99998,0.0,0.00172]
[1780519339306,61.33,65241.18,43.6,-0.99998,0.0,0.00172]
[1780519339340,61.33,65241.18,43.6,-0.99998,0.0,0.00172]
[1780519339581,61.33,65251.02,43.6,-0.99998,0.0,0.00177]
[1780519340851,61.33,65251.02,43.6,-0.99998,0.0,0.00177]
[1780519340913,61.33,65253.9,43.6,-0.99998,0.0,0.00178]
[1780519341592,61.33,65258.43,43.6,-0.99998,0.0,0.0018]
[1780519342600,61.33,65260.36,43.6,-0.99998,0.0,0.00181]
[1780519343614,61.33,65261.24,43.6,-0.99998,0.0,0.00182]
[1780519344615,61.33,65260.08,43.6,-0.99998,0.0,0.00181]
[1780519345847,61.33,65260.08,43.6,-0.99998,0.0,0.00181]
[1780519345626,61.33,65261.56,43.6,-0.99998,0.0,0.00182]
[1780519346812,61.33,65261.56,43.6,-0.99998,0.0,0.00182]
[1780519346832,61.33,65275.64,43.6,-0.99998,0.0,0.0019]
[1780519347874,61.33,65275.64,43.6,-0.99998,0.0,0.0019]
[1780519347646,61.33,65281.21,43.6,-0.99998,0.0,0.00193]
[1780519348648,61.33,65275.34,43.6,-0.99998,0.0,0.0019]
[1780519349137,61.33,65275.34,43.6,-0.99998,0.0,0.0019]
[1780519349655,61.33,65270.4,43.6,-0.99998,0.0,0.00187]
[1780519352302,61.33,65269.73,43.6,-0.99998,0.0,0.00184]
[1780519352682,61.33,65264.78,43.6,-0.99998,0.0,0.00181]
[1780519353689,61.33,65257.62,43.6,-0.99998,0.0,0.00178]
[1780519354696,61.33,65255.87,43.6,-0.99998,0.0,0.00177]
[1780519355703,61.33,65256.43,43.6,-0.99998,0.0,0.00177]
[1780519356710,61.33,65254.66,43.6,-0.99998,0.0,0.00176]
[1780519358724,61.33,65249.54,43.6,-0.99998,0.0,0.00174]
[1780519359731,61.33,65247.4,43.6,-0.99998,0.0,0.00172]
[1780519360737,61.33,65248.38,43.6,-0.99998,0.0,0.00173]
[1780519363759,61.33,65247.61,43.6,-0.99998,0.0,0.00173]
[1780519364766,61.33,65248.1,43.6,-0.99998,0.0,0.00173]
[1780519367786,61.33,65249.11,43.6,-0.99998,0.0,0.00173]
[1780519372822,61.33,65245.9,43.6,-0.99998,0.0,0.00172]
[1780519373829,61.33,65243.26,43.6,-0.99998,0.0,0.0017]
[1780519374837,61.33,65241.22,43.6,-0.99998,0.0,0.00169]
[1780519375845,61.33,65240.57,43.6,-0.99998,0.0,0.00169]
[1780519376855,61.33,65238.09,43.6,-0.99998,0.0,0.00168]
[1780519377862,61.33,65236.73,43.6,-0.99998,0.0,0.00167]
[1780519379876,61.33,65236.24,43.6,-0.99998,0.0,0.00167]
[1780519381889,61.33,65237.64,43.6,-0.99998,0.0,0.00168]
[1780519382432,61.33,65237.64,43.6,-0.99998,0.0,0.00168]
[1780519382896,61.33,65228.31,43.6,-0.99998,0.0,0.00163]
[1780519383904,61.33,65215.36,43.6,-0.99998,0.0,0.00157]
[1780519384911,61.33,65209.84,43.6,-0.99998,0.0,0.00155]
[1780519385918,61.33,65205.61,43.6,-0.99999,0.0,0.00153]
[1780519386925,61.33,65209.65,43.6,-0.99998,0.0,0.00155]
[1780519387932,61.33,65210.15,43.6,-0.99998,0.0,0.00155]
[1780519388939,61.33,65208.95,43.6,-0.99998,0.0,0.00154]
[1780519389946,61.33,65207.8,43.6,-0.99999,0.0,0.00154]
[1780519390953,61.33,65208.5,43.6,-0.99999,0.0,0.00154]
[1780519391225,61.33,65208.5,43.6,-0.99999,0.0,0.00154]
[1780519391960,61.33,65203.95,43.6,-0.99999,0.0,0.00152]
[1780519392967,61.33,65200.93,43.6,-0.99999,0.0,0.00151]
[1780519393752,61.33,65200.93,43.6,-0.99999,0.0,0.00151]
[1780519393974,61.33,65197.69,43.6,-0.99999,0.0,0.00149]
[1780519394981,61.33,65189.25,43.6,-0.99999,0.0,0.00146]
[1780519395988,61.33,65190.73,43.6,-0.99999,0.0,0.00146]
[1780519396784,61.33,65190.73,43.6,-0.99999,0.0,0.00146]
[1780519396801,61.33,65190.73,43.6,-0.99999,0.0,0.00146]
[1780519396996,61.33,65189.8,43.6,-0.99999,0.0,0.00146]
[1780519398002,61.33,65187.06,43.6,-0.99999,0.0,0.00145]
[1780519400827,61.33,65186.88,43.6,-0.99999,0.0,0.00145]
[1780519400898,61.33,65185.04,43.6,-0.99999,0.0,0.00144]
[1780519401025,61.33,65189.18,43.6,-0.99999,0.0,0.00146]
[1780519402032,61.33,65191.06,43.6,-0.99999,0.0,0.00146]
[1780519403039,61.33,65192.28,43.6,-0.99999,0.0,0.00147]
[1780519405778,61.33,65195.89,43.6,-0.99999,0.0,0.00148]
[1780519406224,61.33,65195.89,43.6,-0.99999,0.0,0.00148]
[1780519406243,61.33,65200.28,43.6,-0.99999,0.0,0.0015]
[1780519407515,61.33,65200.28,43.6,-0.99999,0.0,0.0015]
[1780519407524,61.33,65189.37,43.6,-0.99999,0.0,0.00146]
[1780519408075,61.33,65186.78,43.6,-0.99999,0.0,0.00144]
[1780519409082,61.33,65187.4,43.6,-0.99999,0.0,0.00145]
[1780519410088,61.33,65186.52,43.6,-0.99999,0.0,0.00144]
[1780519411096,61.33,65183.52,43.6,-0.99999,0.0,0.00141]
[1780519412103,61.33,65179.57,43.6,-0.99999,0.0,0.0014]
[1780519414011,61.33,65179.57,43.6,-0.99999,0.0,0.0014]
[1780519413109,61.33,65181.35,43.6,-0.99999,0.0,0.0014]
[1780519414966,61.33,65178.52,43.6,-0.99999,0.0,0.00139]
[1780519415875,61.33,65178.52,43.6,-0.99999,0.0,0.00139]
[1780519415898,61.33,65176.74,43.6,-0.99999,0.0,0.00138]
[1780519416133,61.33,65166.92,43.6,-0.99999,0.0,0.00134]
[1780519417528,61.33,65166.92,43.6,-0.99999,0.0,0.00134]
[1780519417550,61.33,65160.15,43.6,-0.99999,0.0,0.00132]
[1780519418148,61.33,65158.86,43.6,-0.99999,0.0,0.00131]
[1780519419349,61.33,65158.86,43.6,-0.99999,0.0,0.00131]
[1780519419444,61.33,65154.0,43.6,-0.99999,0.0,0.00129]
[1780519420163,61.33,65145.7,43.6,-0.99999,0.0,0.00126]
[1780519421793,61.33,65145.7,43.6,-0.99999,0.0,0.00126]
[1780519421862,61.33,65142.79,43.6,-0.99999,0.0,0.00125]
[1780519422182,61.33,65143.99,43.6,-0.99999,0.0,0.00126]
[1780519423190,61.33,65139.72,43.6,-0.99999,0.0,0.00124]
[1780519424203,61.33,65145.74,43.6,-0.99999,0.0,0.00126]
[1780519425210,61.33,65146.19,43.6,-0.99999,0.0,0.00126]
[1780519426217,61.33,65140.38,43.6,-0.99999,0.0,0.00124]
[1780519427223,61.33,65135.97,43.6,-0.99999,0.0,0.00123]
[1780519428231,61.33,65137.0,43.6,-0.99999,0.0,0.00123]
[1780519429797,61.33,65137.0,43.6,-0.99999,0.0,0.00123]
[1780519429890,61.33,65135.45,43.6,-0.99999,0.0,0.00122]
[1780519431252,61.33,65136.81,43.6,-0.99999,0.0,0.00123]
[1780519432259,61.33,65138.03,43.6,-0.99999,0.0,0.00123]
[1780519433265,61.33,65137.55,43.6,-0.99999,0.0,0.00123]
[1780519434273,61.33,65136.66,43.6,-0.99999,0.0,0.00123]
[1780519439308,61.33,65137.66,43.6,-0.99999,0.0,0.00123]
[1780519440323,61.33,65141.17,43.6,-0.99999,0.0,0.00125]
[1780519441328,61.33,65144.24,43.6,-0.99999,0.0,0.00126]
[1780519442336,61.33,65148.69,43.6,-0.99999,0.0,0.00127]
[1780519443218,61.33,65148.69,43.6,-0.99999,0.0,0.00127]
[1780519443355,61.33,65149.65,43.6,-0.99999,0.0,0.00128]
[1780519444454,61.33,65149.65,43.6,-0.99999,0.0,0.00128]
[1780519444695,61.33,65149.65,43.6,-0.99999,0.0,0.00128]
[1780519445116,61.33,65149.65,43.6,-0.99999,0.0,0.00128]
[1780519445369,61.33,65154.76,43.6,-0.99999,0.0,0.0013]
[1780519446812,61.33,65159.65,43.6,-0.99999,0.0,0.00132]
[1780519447383,61.33,65156.51,43.6,-0.99999,0.0,0.0013]
[1780519448390,61.33,65157.61,43.6,-0.99999,0.0,0.00131]
[1780519449397,61.33,65160.2,43.6,-0.99999,0.0,0.00132]
[1780519450404,61.33,65163.02,43.6,-0.99999,0.0,0.00133]
[1780519452418,61.33,65158.55,43.6,-0.99999,0.0,0.00131]
[1780519453425,61.33,65151.28,43.6,-0.99999,0.0,0.00128]
[1780519454432,61.33,65146.91,43.6,-0.99999,0.0,0.00127]
[1780519456317,61.33,65147.23,43.6,-0.99999,0.0,0.00127]
[1780519456520,61.33,65139.8,43.6,-0.99999,0.0,0.00124]
[1780519457454,61.33,65134.31,43.6,-0.99999,0.0,0.00122]
[1780519459469,61.33,65132.73,43.6,-0.99999,0.0,0.00121]
[1780519462662,61.33,65132.87,43.6,-0.99999,0.0,0.00122]
[1780519462704,61.33,65132.75,43.6,-0.99999,0.0,0.00121]
[1780519463496,61.33,65129.12,43.6,-0.99999,0.0,0.0012]
[1780519464503,61.33,65130.89,43.6,-0.99999,0.0,0.00121]
[1780519465510,61.33,65133.75,43.6,-0.99999,0.0,0.00122]
[1780519466281,61.33,65133.75,43.6,-0.99999,0.0,0.00122]
[1780519466518,61.33,65130.27,43.6,-0.99999,0.0,0.00121]
[1780519467525,61.33,65127.92,43.6,-0.99999,0.0,0.0012]
[1780519468531,61.33,65124.67,43.6,-0.99999,0.0,0.00119]
[1780519469538,61.33,65122.67,43.6,-0.99999,0.0,0.00118]
[1780519471391,61.33,65122.48,43.6,-0.99999,0.0,0.00118]
[1780519471552,61.33,65121.18,43.6,-0.99999,0.0,0.00116]
[1780519472565,61.33,65120.13,43.6,-0.99999,0.0,0.00115]
[1780519473572,61.33,65117.67,43.6,-0.99999,0.0,0.00115]
[1780519475586,61.33,65118.68,43.6,-0.99999,0.0,0.00115]
[1780519476593,61.33,65116.75,43.6,-0.99999,0.0,0.00114]
[1780519477601,61.33,65118.58,43.6,-0.99999,0.0,0.00115]
[1780519478608,61.33,65116.71,43.6,-0.99999,0.0,0.00114]
[1780519483644,61.33,65116.11,43.6,-0.99999,0.0,0.00114]
[1780519485658,61.33,65115.61,43.6,-0.99999,0.0,0.00114]
[1780519486665,61.33,65116.47,43.6,-0.99999,0.0,0.00114]
[1780519487680,61.33,65111.94,43.6,-0.99999,0.0,0.00113]
[1780519488687,61.33,65108.11,43.6,-0.99999,0.0,0.00111]
[1780519489694,61.33,65106.25,43.6,-0.99999,0.0,0.00111]
[1780519490701,61.33,65110.03,43.6,-0.99999,0.0,0.00112]
[1780519491708,61.33,65111.96,43.6,-0.99999,0.0,0.00113]
[1780519493722,61.33,65110.19,43.6,-0.99999,0.0,0.00112]
[1780519494729,61.33,65108.13,43.6,-0.99999,0.0,0.00111]
[1780519495736,61.33,65107.07,43.6,-0.99999,0.0,0.00111]
[1780519496743,61.33,65106.57,43.6,-0.99999,0.0,0.00111]
[1780519497749,61.33,65105.6,43.6,-0.99999,0.0,0.0011]
[1780519498757,61.33,65111.19,43.6,-0.99999,0.0,0.00112]
[1780519499763,61.33,65112.7,43.6,-0.99999,0.0,0.00113]
[1780519500771,61.33,65114.64,43.6,-0.99999,0.0,0.00114]
[1780519502785,61.33,65116.43,43.6,-0.99999,0.0,0.00114]
[1780519503325,61.33,65116.43,43.6,-0.99999,0.0,0.00114]
[1780519503859,61.33,65116.43,43.6,-0.99999,0.0,0.00114]
[1780519503960,61.33,65123.58,43.6,-0.99999,0.0,0.00117]
[1780519504524,61.33,65123.58,43.6,-0.99999,0.0,0.00117]
[1780519504805,61.33,65128.31,43.6,-0.99999,0.0,0.00118]
[1780519505812,61.33,65121.28,43.6,-0.99999,0.0,0.00116]
[1780519506819,61.33,65122.03,43.6,-0.99999,0.0,0.00116]
[1780519507827,61.33,65120.81,43.6,-0.99999,0.0,0.00116]
[1780519508833,61.33,65125.85,43.6,-0.99999,0.0,0.00117]
[1780519509839,61.33,65131.16,43.6,-0.99999,0.0,0.00119]
[1780519510854,61.33,65139.36,43.6,-0.99999,0.0,0.00122]
[1780519511860,61.33,65135.62,43.6,-0.99999,0.0,0.00121]
[1780519512868,61.33,65134.62,43.6,-0.99999,0.0,0.0012]
[1780519513875,61.33,65133.16,43.6,-0.99999,0.0,0.0012]
[1780519514882,61.33,65134.19,43.6,-0.99999,0.0,0.0012]
[1780519515892,61.33,65132.16,43.6,-0.99999,0.0,0.0012]
[1780519516915,61.33,65127.78,43.6,-0.99999,0.0,0.00118]
[1780519517930,61.33,65130.16,43.6,-0.99999,0.0,0.00119]
[1780519518936,61.33,65126.57,43.6,-0.99999,0.0,0.00118]
[1780519519943,61.33,65130.52,43.6,-0.99999,0.0,0.00119]
[1780519520949,61.33,65131.81,43.6,-0.99999,0.0,0.00119]
[1780519521957,61.33,65135.69,43.6,-0.99999,0.0,0.00121]
[1780519524979,61.33,65136.8,43.6,-0.99999,0.0,0.00121]
[1780519525986,61.33,65141.05,43.6,-0.99999,0.0,0.00123]
[1780519526994,61.33,65148.46,43.6,-0.99999,0.0,0.00126]
[1780519528027,61.33,65146.45,43.6,-0.99999,0.0,0.00125]
[1780519529022,61.33,65143.58,43.6,-0.99999,0.0,0.00124]
[1780519531036,61.33,65140.15,43.6,-0.99999,0.0,0.00121]
[1780519532043,61.33,65132.73,43.6,-0.99999,0.0,0.00118]
[1780519533050,61.33,65128.48,43.6,-0.99999,0.0,0.00117]
[1780519535064,61.33,65127.83,43.6,-0.99999,0.0,0.00116]
[1780519536077,61.33,65123.81,43.6,-0.99999,0.0,0.00115]
[1780519537082,61.33,65113.49,43.6,-0.99999,0.0,0.00112]
[1780519538089,61.33,65108.47,43.6,-0.99999,0.0,0.0011]
[1780519540103,61.33,65109.87,43.6,-0.99999,0.0,0.0011]
[1780519541118,61.33,65114.51,43.6,-0.99999,0.0,0.00112]
[1780519542124,61.33,65121.93,43.6,-0.99999,0.0,0.00114]
[1780519543130,61.33,65124.33,43.6,-0.99999,0.0,0.00115]
[1780519544137,61.33,65125.51,43.6,-0.99999,0.0,0.00116]
[1780519545144,61.33,65124.63,43.6,-0.99999,0.0,0.00115]
[1780519546152,61.33,65121.69,43.6,-0.99999,0.0,0.00114]
[1780519547159,61.33,65117.61,43.6,-0.99999,0.0,0.00113]
[1780519548166,61.33,65118.23,43.6,-0.99999,0.0,0.00113]
[1780519549182,61.33,65116.71,43.6,-0.99999,0.0,0.00113]
[1780519549281,61.33,65116.71,43.6,-0.99999,0.0,0.00113]
[1780519549287,61.33,65116.71,43.6,-0.99999,0.0,0.00113]
[1780519550186,61.33,65092.88,43.6,-0.99999,0.0,0.00105]
[1780519551198,61.33,65075.38,43.6,-0.99999,0.0,0.00099]
[1780519552240,61.33,65074.18,43.6,-0.99999,0.0,0.00099]
[1780519553227,61.33,65068.19,43.6,-0.99999,0.0,0.00097]
[1780519554235,61.33,65063.13,43.6,-0.99999,0.0,0.00096]
[1780519555277,61.33,65060.36,43.6,-0.99999,0.0,0.00095]
[1780519556281,61.33,65058.34,43.6,-0.99999,0.0,0.00095]
[1780519557293,61.33,65060.23,43.6,-0.99999,0.0,0.00095]
[1780519558299,61.33,65060.96,43.6,-0.99999,0.0,0.00095]
[1780519559324,61.33,65059.97,43.6,-0.99999,0.0,0.00095]
[1780519560327,61.33,65059.56,43.6,-0.99999,0.0,0.00095]
[1780519561333,61.33,65062.26,43.6,-0.99999,0.0,0.00096]
[1780519562350,61.33,65062.84,43.6,-0.99999,0.0,0.00096]
[1780519563356,61.33,65063.42,43.6,-0.99999,0.0,0.00096]
[1780519563923,61.33,65063.42,43.6,-0.99999,0.0,0.00096]
[1780519564016,61.33,65063.42,43.6,-0.99999,0.0,0.00096]
[1780519564369,61.33,65062.28,43.6,-0.99999,0.0,0.00096]
[1780519566078,61.33,65062.28,43.6,-0.99999,0.0,0.00096]
[1780519566173,61.33,65062.15,43.6,-0.99999,0.0,0.00096]
[1780519566379,61.33,65060.13,43.6,-0.99999,0.0,0.00095]
[1780519568604,61.33,65057.65,43.6,-0.99999,0.0,0.00094]
[1780519569887,61.33,65057.65,43.6,-0.99999,0.0,0.00094]
[1780519569988,61.33,65056.79,43.6,-0.99999,0.0,0.00094]
[1780519571146,61.33,65056.79,43.6,-0.99999,0.0,0.00094]
[1780519571182,61.33,65050.64,43.6,-0.99999,0.0,0.00092]
[1780519571432,61.33,65043.38,43.6,-0.99999,0.0,0.0009]
[1780519573310,61.33,65043.38,43.6,-0.99999,0.0,0.0009]
[1780519573312,61.33,65040.43,43.6,-0.99999,0.0,0.0009]
[1780519573446,61.33,65036.98,43.6,-0.99999,0.0,0.00089]
[1780519574404,61.33,65036.98,43.6,-0.99999,0.0,0.00089]
[1780519574461,61.33,65035.26,43.6,-0.99999,0.0,0.00088]
[1780519575467,61.33,65030.47,43.6,-0.99999,0.0,0.00087]
[1780519576479,61.33,65028.4,43.6,-0.99999,0.0,0.00086]
[1780519577485,61.33,65025.88,43.6,-0.99999,0.0,0.00086]
[1780519579321,61.33,65024.88,43.6,-0.99999,0.0,0.00085]
[1780519579499,61.33,65025.69,43.6,-0.99999,0.0,0.00086]
[1780519581516,61.33,65022.8,43.6,-0.99999,0.0,0.00085]
[1780519582521,61.33,65024.25,43.6,-0.99999,0.0,0.00085]
[1780519583528,61.33,65028.46,43.6,-0.99999,0.0,0.00086]
[1780519584535,61.33,65027.74,43.6,-0.99999,0.0,0.00086]
[1780519585542,61.33,65029.32,43.6,-0.99999,0.0,0.00087]
[1780519586549,61.33,65030.93,43.6,-0.99999,0.0,0.00087]
[1780519587556,61.33,65033.63,43.6,-0.99999,0.0,0.00088]
[1780519588563,61.33,65029.26,43.6,-0.99999,0.0,0.00087]
[1780519589570,61.33,65025.34,43.6,-0.99999,0.0,0.00086]
[1780519590577,61.33,65026.79,43.6,-0.99999,0.0,0.00086]
[1780519591584,61.33,65028.42,43.6,-0.99999,0.0,0.00085]
[1780519592591,61.33,65029.72,43.6,-0.99999,0.0,0.00085]
[1780519593609,61.33,65029.72,43.6,-0.99999,0.0,0.00085]
[1780519593641,61.33,65030.98,43.6,-0.99999,0.0,0.00086]
[1780519594677,61.33,65030.98,43.6,-0.99999,0.0,0.00086]
[1780519594777,61.33,65036.45,43.6,-0.99999,0.0,0.00087]
[1780519595622,61.33,65039.68,43.6,-0.99999,0.0,0.00088]
[1780519596629,61.33,65033.61,43.6,-0.99999,0.0,0.00086]
[1780519597635,61.33,65033.07,43.6,-0.99999,0.0,0.00086]
[1780519598643,61.33,65036.17,43.6,-0.99999,0.0,0.00087]
[1780519599654,61.33,65038.34,43.6,-0.99999,0.0,0.00088]
[1780519600660,61.33,65034.56,43.6,-0.99999,0.0,0.00087]
[1780519601667,61.33,65033.38,43.6,-0.99999,0.0,0.00086]
[1780519603322,61.33,65033.38,43.6,-0.99999,0.0,0.00086]
[1780519603385,61.33,65026.09,43.6,-0.99999,0.0,0.00084]
[1780519603681,61.33,65021.75,43.6,-0.99999,0.0,0.00083]
[1780519604688,61.33,65022.84,43.6,-0.99999,0.0,0.00084]
[1780519605694,61.33,65024.75,43.6,-0.99999,0.0,0.00084]
[1780519606702,61.33,65026.28,43.6,-0.99999,0.0,0.00085]
[1780519607711,61.33,65031.69,43.6,-0.99999,0.0,0.00086]
[1780519608718,61.33,65035.28,43.6,-0.99999,0.0,0.00087]
[1780519609733,61.33,65040.06,43.6,-0.99999,0.0,0.00088]
[1780519610741,61.33,65046.98,43.6,-0.99999,0.0,0.0009]
[1780519611889,61.33,65046.98,43.6,-0.99999,0.0,0.0009]
[1780519611895,61.33,65054.65,43.6,-0.99999,0.0,0.00092]
[1780519612959,61.33,65054.65,43.6,-0.99999,0.0,0.00092]
[1780519613092,61.33,65070.56,43.6,-0.99999,0.0,0.00097]
[1780519613777,61.33,65094.16,43.6,-0.99999,0.0,0.00104]
[1780519615374,61.33,65102.1,43.6,-0.99999,0.0,0.00106]
[1780519615791,61.33,65098.1,43.6,-0.99999,0.0,0.00105]
[1780519616927,61.33,65098.1,43.6,-0.99999,0.0,0.00105]
[1780519616944,61.33,65106.23,43.6,-0.99999,0.0,0.00108]
[1780519617805,61.33,65111.11,43.6,-0.99999,0.0,0.00109]
[1780519618812,61.33,65110.23,43.6,-0.99999,0.0,0.00109]
[1780519619824,61.33,65104.4,43.6,-0.99999,0.0,0.00107]
[1780519620830,61.33,65101.81,43.6,-0.99999,0.0,0.00106]
[1780519621838,61.33,65105.76,43.6,-0.99999,0.0,0.00107]
[1780519622782,61.33,65105.76,43.6,-0.99999,0.0,0.00107]
[1780519622844,61.33,65093.32,43.6,-0.99999,0.0,0.00104]
[1780519624242,61.33,65093.32,43.6,-0.99999,0.0,0.00104]
[1780519624329,61.33,65085.32,43.6,-0.99999,0.0,0.00101]
[1780519624865,61.33,65081.42,43.6,-0.99999,0.0,0.001]
[1780519625754,61.33,65081.42,43.6,-0.99999,0.0,0.001]
[1780519626319,61.33,65081.42,43.6,-0.99999,0.0,0.001]
[1780519626388,61.33,65078.07,43.6,-0.99999,0.0,0.00099]
[1780519626889,61.33,65072.2,43.6,-0.99999,0.0,0.00097]
[1780519627844,61.33,65072.2,43.6,-0.99999,0.0,0.00097]
[1780519627888,61.33,65065.32,43.6,-0.99999,0.0,0.00095]
[1780519628895,61.33,65056.95,43.6,-0.99999,0.0,0.00093]
[1780519629902,61.33,65051.83,43.6,-0.99999,0.0,0.00091]
[1780519631346,61.33,65051.83,43.6,-0.99999,0.0,0.00091]
[1780519631377,61.33,65057.24,43.6,-0.99999,0.0,0.00093]
[1780519632373,61.33,65057.24,43.6,-0.99999,0.0,0.00093]
[1780519632418,61.33,65059.48,43.6,-0.99999,0.0,0.00093]
[1780519632923,61.33,65056.42,43.6,-0.99999,0.0,0.00093]
[1780519633931,61.33,65055.54,43.6,-0.99999,0.0,0.00092]
[1780519634938,61.33,65054.61,43.6,-0.99999,0.0,0.00092]
[1780519635945,61.33,65055.19,43.6,-0.99999,0.0,0.00092]
[1780519636952,61.33,65048.24,43.6,-0.99999,0.0,0.0009]
[1780519637960,61.33,65043.88,43.6,-0.99999,0.0,0.00089]
[1780519638967,61.33,65043.08,43.6,-0.99999,0.0,0.00089]
[1780519640982,61.33,65041.17,43.6,-0.99999,0.0,0.00088]
[1780519641989,61.33,65041.87,43.6,-0.99999,0.0,0.00089]
[1780519642995,61.33,65038.62,43.6,-0.99999,0.0,0.00088]
[1780519644290,61.33,65038.62,43.6,-0.99999,0.0,0.00088]
[1780519644321,61.33,65035.52,43.6,-0.99999,0.0,0.00087]
[1780519645021,61.33,65033.84,43.6,-0.99999,0.0,0.00086]
[1780519646126,61.33,65033.84,43.6,-0.99999,0.0,0.00086]
[1780519646190,61.33,65029.72,43.6,-0.99999,0.0,0.00085]
[1780519647112,61.33,65029.72,43.6,-0.99999,0.0,0.00085]
[1780519647213,61.33,65022.75,43.6,-0.99999,0.0,0.00084]
[1780519648045,61.33,65023.67,43.6,-0.99999,0.0,0.00084]
[1780519649241,61.33,65025.13,43.6,-0.99999,0.0,0.00084]
[1780519650059,61.33,65022.29,43.6,-0.99999,0.0,0.00084]
[1780519650840,61.33,65022.29,43.6,-0.99999,0.0,0.00084]
[1780519651066,61.33,65019.36,43.6,-0.99999,0.0,0.00082]
[1780519652073,61.33,65017.91,43.6,-0.99999,0.0,0.00081]
[1780519653235,61.33,65017.91,43.6,-0.99999,0.0,0.00081]
[1780519653318,61.33,65021.24,43.6,-0.99999,0.0,0.00082]
[1780519654087,61.33,65027.19,43.6,-0.99999,0.0,0.00084]
[1780519655094,61.33,65036.91,43.6,-0.99999,0.0,0.00086]
[1780519656101,61.33,65040.89,43.6,-0.99999,0.0,0.00087]
[1780519657108,61.33,65035.3,43.6,-0.99999,0.0,0.00086]
[1780519658115,61.33,65027.86,43.6,-0.99999,0.0,0.00084]
[1780519659122,61.33,65021.99,43.6,-0.99999,0.0,0.00082]
[1780519660129,61.33,65023.12,43.6,-0.99999,0.0,0.00083]
[1780519661136,61.33,65030.05,43.6,-0.99999,0.0,0.00084]
[1780519662143,61.33,65031.81,43.6,-0.99999,0.0,0.00085]
[1780519663150,61.33,65030.41,43.6,-0.99999,0.0,0.00084]
[1780519664157,61.33,65025.29,43.6,-0.99999,0.0,0.00083]
[1780519665164,61.33,65020.68,43.6,-0.99999,0.0,0.00082]
[1780519666171,61.33,65022.94,43.6,-0.99999,0.0,0.00082]
[1780519667178,61.33,65024.48,43.6,-0.99999,0.0,0.00083]
[1780519668331,61.33,65023.99,43.6,-0.99999,0.0,0.00083]
[1780519669192,61.33,65026.47,43.6,-0.99999,0.0,0.00083]
[1780519670199,61.33,65025.86,43.6,-0.99999,0.0,0.00083]
[1780519672213,61.33,65027.3,43.6,-0.99999,0.0,0.00084]
[1780519674227,61.33,65018.01,43.6,-0.99999,0.0,0.00081]
[1780519675234,61.33,65016.6,43.6,-0.99999,0.0,0.00081]
[1780519676241,61.33,65015.95,43.6,-0.99999,0.0,0.00081]
[1780519677470,61.33,65015.95,43.6,-0.99999,0.0,0.00081]
[1780519677253,61.33,65017.3,43.6,-0.99999,0.0,0.00081]
[1780519678258,61.33,65017.82,43.6,-0.99999,0.0,0.00081]
[1780519678528,61.33,65017.82,43.6,-0.99999,0.0,0.00081]
[1780519679275,61.33,65017.41,43.6,-0.99999,0.0,0.00081]
[1780519680278,61.33,65014.42,43.6,-0.99999,0.0,0.0008]
[1780519681286,61.33,65016.17,43.6,-0.99999,0.0,0.00081]
[1780519682293,61.33,65019.06,43.6,-0.99999,0.0,0.00081]
[1780519683300,61.33,65019.9,43.6,-0.99999,0.0,0.00082]
[1780519685315,61.33,65018.61,43.6,-0.99999,0.0,0.00081]
[1780519686322,61.33,65019.48,43.6,-0.99999,0.0,0.00082]
[1780519687329,61.33,65026.45,43.6,-0.99999,0.0,0.00083]
[1780519688339,61.33,65025.76,43.6,-0.99999,0.0,0.00083]
[1780519689346,61.33,65021.74,43.6,-0.99999,0.0,0.00082]
[1780519690353,61.33,65020.0,43.6,-0.99999,0.0,0.00082]
[1780519692367,61.33,65018.95,43.6,-0.99999,0.0,0.00081]
[1780519694381,61.33,65019.51,43.6,-0.99999,0.0,0.00082]
[1780519695388,61.33,65020.8,43.6,-0.99999,0.0,0.00082]
[1780519696395,61.33,65019.1,43.6,-0.99999,0.0,0.00082]
[1780519698409,61.33,65016.59,43.6,-0.99999,0.0,0.00081]
[1780519699416,61.33,65012.9,43.6,-0.99999,0.0,0.0008]
[1780519700423,61.33,65013.4,43.6,-0.99999,0.0,0.0008]
[1780519705458,61.33,65013.22,43.6,-0.99999,0.0,0.0008]
[1780519706466,61.33,65012.37,43.6,-0.99999,0.0,0.0008]
[1780519709487,61.33,65012.9,43.6,-0.99999,0.0,0.0008]
[1780519710507,61.33,65011.53,43.6,-0.99999,0.0,0.0008]
[1780519711126,61.33,65011.53,43.6,-0.99999,0.0,0.0008]
[1780519712511,61.33,65009.89,43.6,-0.99999,0.0,0.00078]
[1780519714525,61.33,65012.13,43.6,-0.99999,0.0,0.00079]
[1780519715532,61.33,65013.55,43.6,-0.99999,0.0,0.00079]
[1780519716539,61.33,65010.41,43.6,-0.99999,0.0,0.00078]
[1780519717235,61.33,65010.41,43.6,-0.99999,0.0,0.00078]
[1780519718155,61.33,65010.41,43.6,-0.99999,0.0,0.00078]
[1780519718215,61.33,65009.56,43.6,-0.99999,0.0,0.00078]
[1780519722103,61.33,65005.71,43.6,-0.99999,0.0,0.00077]
[1780519722161,61.33,65002.19,43.6,-0.99999,0.0,0.00076]
[1780519722592,61.33,65007.55,43.6,-0.99999,0.0,0.00078]
[1780519723599,61.33,65014.62,43.6,-0.99999,0.0,0.00079]
[1780519724606,61.33,65015.71,43.6,-0.99999,0.0,0.00079]
[1780519725613,61.33,65019.92,43.6,-0.99999,0.0,0.00081]
[1780519726621,61.33,65021.21,43.6,-0.99999,0.0,0.00081]
[1780519727628,61.33,65017.25,43.6,-0.99999,0.0,0.0008]
[1780519728634,61.33,65005.17,43.6,-0.99999,0.0,0.00077]
[1780519729643,61.33,65002.92,43.6,-0.99999,0.0,0.00076]
[1780519730659,61.33,65000.96,43.6,-0.99999,0.0,0.00076]
[1780519731698,61.33,65000.96,43.6,-0.99999,0.0,0.00076]
[1780519731757,61.33,65003.23,43.6,-0.99999,0.0,0.00077]
[1780519734232,61.33,65003.71,43.6,-0.99999,0.0,0.00077]
[1780519735729,61.33,65004.5,43.6,-0.99999,0.0,0.00077]
[1780519736736,61.33,65005.44,43.6,-0.99999,0.0,0.00077]
[1780519737743,61.33,65006.13,43.6,-0.99999,0.0,0.00077]
[1780519738750,61.33,65005.73,43.6,-0.99999,0.0,0.00077]
[1780519740057,61.33,65006.29,43.6,-0.99999,0.0,0.00077]
[1780519740766,61.33,65011.12,43.6,-0.99999,0.0,0.00078]
[1780519741782,61.33,65021.78,43.6,-0.99999,0.0,0.00081]
[1780519742677,61.33,65021.78,43.6,-0.99999,0.0,0.00081]
[1780519742788,61.33,65029.57,43.6,-0.99999,0.0,0.00083]
[1780519743868,61.33,65029.57,43.6,-0.99999,0.0,0.00083]
[1780519743901,61.33,65036.15,43.6,-0.99999,0.0,0.00085]
[1780519744806,61.33,65043.85,43.6,-0.99999,0.0,0.00087]
[1780519746471,61.33,65045.41,43.6,-0.99999,0.0,0.00087]
[1780519746819,61.33,65044.26,43.6,-0.99999,0.0,0.00087]
[1780519747825,61.33,65048.93,43.6,-0.99999,0.0,0.00088]
[1780519750441,61.33,65048.66,43.6,-0.99999,0.0,0.00088]
[1780519750467,61.33,65042.95,43.6,-0.99999,0.0,0.00086]
[1780519750854,61.33,65024.39,43.6,-0.99999,0.0,0.00082]
[1780519751862,61.33,65013.28,43.6,-0.99999,0.0,0.00079]
[1780519753196,61.33,65009.88,43.6,-0.99999,0.0,0.00078]
[1780519753876,61.33,65006.95,43.6,-0.99999,0.0,0.00077]
[1780519754883,61.33,65013.2,43.6,-0.99999,0.0,0.00079]
[1780519755890,61.33,65015.81,43.6,-0.99999,0.0,0.0008]
[1780519756897,61.33,65016.26,43.6,-0.99999,0.0,0.0008]
[1780519757904,61.33,65016.84,43.6,-0.99999,0.0,0.0008]
[1780519760010,61.33,65016.81,43.6,-0.99999,0.0,0.0008]
[1780519760036,61.33,65019.94,43.6,-0.99999,0.0,0.00081]
[1780519761140,61.33,65027.38,43.6,-0.99999,0.0,0.00082]
[1780519761932,61.33,65025.5,43.6,-0.99999,0.0,0.00082]
[1780519762939,61.33,65021.96,43.6,-0.99999,0.0,0.00081]
[1780519764594,61.33,65023.45,43.6,-0.99999,0.0,0.00081]
[1780519766437,61.33,65022.29,43.6,-0.99999,0.0,0.00081]
[1780519766967,61.33,65020.16,43.6,-0.99999,0.0,0.00081]
[1780519767974,61.33,65023.29,43.6,-0.99999,0.0,0.00081]
[1780519768981,61.33,65020.96,43.6,-0.99999,0.0,0.00081]
[1780519769988,61.33,65016.38,43.6,-0.99999,0.0,0.0008]
[1780519772243,61.33,65016.75,43.6,-0.99999,0.0,0.00079]
[1780519773017,61.33,65011.63,43.6,-0.99999,0.0,0.00077]
[1780519774021,61.33,65006.71,43.6,-0.99999,0.0,0.00076]
[1780519776036,61.33,65002.31,43.6,-0.99999,0.0,0.00075]
[1780519778050,61.33,65008.37,43.6,-0.99999,0.0,0.00077]
[1780519779063,61.33,65012.23,43.6,-0.99999,0.0,0.00077]
[1780519780072,61.33,65007.92,43.6,-0.99999,0.0,0.00076]
[1780519781079,61.33,65005.74,43.6,-0.99999,0.0,0.00076]
[1780519782086,61.33,65011.78,43.6,-0.99999,0.0,0.00077]
[1780519783093,61.33,65013.56,43.6,-0.99999,0.0,0.00078]
[1780519784100,61.33,65013.64,43.6,-0.99999,0.0,0.00078]
[1780519785112,61.33,65014.51,43.6,-0.99999,0.0,0.00078]
[1780519786118,61.33,65021.68,43.6,-0.99999,0.0,0.0008]
[1780519787062,61.33,65021.68,43.6,-0.99999,0.0,0.0008]
[1780519787126,61.33,65022.11,43.6,-0.99999,0.0,0.0008]
[1780519788265,61.33,65022.11,43.6,-0.99999,0.0,0.0008]
[1780519788597,61.33,65029.65,43.6,-0.99999,0.0,0.00082]
[1780519789139,61.33,65032.93,43.6,-0.99999,0.0,0.00083]
[1780519790146,61.33,65033.22,43.6,-0.99999,0.0,0.00083]
[1780519792161,61.33,65029.76,43.6,-0.99999,0.0,0.00082]
[1780519793168,61.33,65026.3,43.6,-0.99999,0.0,0.00081]
[1780519794174,61.33,65027.25,43.6,-0.99999,0.0,0.00081]
[1780519795182,61.33,65030.2,43.6,-0.99999,0.0,0.00082]
[1780519796190,61.33,65030.81,43.6,-0.99999,0.0,0.00082]
[1780519800218,61.33,65028.46,43.6,-0.99999,0.0,0.00081]
[1780519801226,61.33,65022.83,43.6,-0.99999,0.0,0.0008]
[1780519802250,61.33,65019.58,43.6,-0.99999,0.0,0.00079]
[1780519803578,61.33,65009.35,43.6,-0.99999,0.0,0.00077]
[1780519804252,61.33,65008.44,43.6,-0.99999,0.0,0.00077]
[1780519805259,61.33,65005.3,43.6,-0.99999,0.0,0.00076]
[1780519806266,61.33,65004.14,43.6,-0.99999,0.0,0.00076]
[1780519807290,61.33,65002.78,43.6,-0.99999,0.0,0.00075]
[1780519807773,61.33,65002.78,43.6,-0.99999,0.0,0.00075]
[1780519808286,61.33,64995.86,43.6,-0.99999,0.0,0.00074]
[1780519809293,61.33,64990.21,43.6,-0.99999,0.0,0.00072]
[1780519810300,61.33,64991.35,43.6,-0.99999,0.0,0.00073]
[1780519811307,61.33,64990.62,43.6,-0.99999,0.0,0.00073]
[1780519812314,61.33,64990.1,43.6,-0.99999,0.0,0.00072]
[1780519813321,61.33,64988.45,43.6,-0.99999,0.0,0.00072]
[1780519814328,61.33,64989.83,43.6,-0.99999,0.0,0.00072]
[1780519815335,61.33,64990.6,43.6,-0.99999,0.0,0.00073]
[1780519816342,61.33,64989.56,43.6,-0.99999,0.0,0.00072]
[1780519817349,61.33,64988.24,43.6,-0.99999,0.0,0.00072]
[1780519818262,61.33,64988.24,43.6,-0.99999,0.0,0.00072]
[1780519818356,61.33,64987.53,43.6,-0.99999,0.0,0.00072]
[1780519819362,61.33,64988.43,43.6,-0.99999,0.0,0.00072]
[1780519820370,61.33,64990.0,43.6,-0.99999,0.0,0.00072]
[1780519821391,61.33,64987.8,43.6,-0.99999,0.0,0.00072]
[1780519823394,61.33,64989.7,43.6,-0.99999,0.0,0.00072]
[1780519824401,61.33,64990.97,43.6,-0.99999,0.0,0.00073]
[1780519825408,61.33,64992.88,43.6,-0.99999,0.0,0.00073]
[1780519826415,61.33,64993.88,43.6,-0.99999,0.0,0.00073]
[1780519827422,61.33,64996.66,43.6,-0.99999,0.0,0.00074]
[1780519828429,61.33,64999.62,43.6,-0.99999,0.0,0.00075]
[1780519829436,61.33,65000.04,43.6,-0.99999,0.0,0.00075]
[1780519830443,61.33,64997.94,43.6,-0.99999,0.0,0.00074]
[1780519832457,61.33,64998.15,43.6,-0.99999,0.0,0.00073]
[1780519835478,61.33,64994.92,43.6,-0.99999,0.0,0.00072]
[1780519836486,61.33,64992.24,43.6,-0.99999,0.0,0.00072]
[1780519837493,61.33,64992.88,43.6,-0.99999,0.0,0.00072]
[1780519838500,61.33,64993.84,43.6,-0.99999,0.0,0.00072]
[1780519839507,61.33,64988.27,43.6,-0.99999,0.0,0.00071]
[1780519840673,61.33,64983.19,43.6,-0.99999,0.0,0.0007]
[1780519841522,61.33,64982.71,43.6,-0.99999,0.0,0.0007]
[1780519842529,61.33,64984.95,43.6,-0.99999,0.0,0.0007]
[1780519843536,61.33,64983.9,43.6,-0.99999,0.0,0.0007]
[1780519844543,61.33,64981.43,43.6,-0.99999,0.0,0.00069]
[1780519845549,61.33,64982.13,43.6,-0.99999,0.0,0.0007]
[1780519846557,61.33,64984.08,43.6,-0.99999,0.0,0.0007]
[1780519847564,61.33,64988.09,43.6,-0.99999,0.0,0.00071]
[1780519848571,61.33,64992.76,43.6,-0.99999,0.0,0.00072]
[1780519849579,61.33,64992.38,43.6,-0.99999,0.0,0.00072]
[1780519850586,61.33,64989.65,43.6,-0.99999,0.0,0.00071]
[1780519852600,61.33,64989.25,43.6,-0.99999,0.0,0.00071]
[1780519857636,61.33,64988.07,43.6,-0.99999,0.0,0.00071]
[1780519859650,61.33,64986.59,43.6,-0.99999,0.0,0.00071]
[1780519860658,61.33,64985.93,43.6,-0.99999,0.0,0.0007]
[1780519861666,61.33,64989.36,43.6,-0.99999,0.0,0.00071]
[1780519862687,61.33,64993.69,43.6,-0.99999,0.0,0.00072]
[1780519863690,61.33,65001.26,43.6,-0.99999,0.0,0.00074]
[1780519864289,61.33,65001.26,43.6,-0.99999,0.0,0.00074]
[1780519864317,61.33,65001.26,43.6,-0.99999,0.0,0.00074]
[1780519864696,61.33,65004.61,43.6,-0.99999,0.0,0.00075]
[1780519865290,61.33,65004.61,43.6,-0.99999,0.0,0.00075]
[1780519865703,61.33,65011.73,43.6,-0.99999,0.0,0.00076]
[1780519866710,61.33,65010.27,43.6,-0.99999,0.0,0.00076]
[1780519867717,61.33,65003.06,43.6,-0.99999,0.0,0.00074]
[1780519868725,61.33,65003.74,43.6,-0.99999,0.0,0.00074]
[1780519869731,61.33,65002.44,43.6,-0.99999,0.0,0.00074]
[1780519870738,61.33,65006.97,43.6,-0.99999,0.0,0.00075]
[1780519871745,61.33,65011.51,43.6,-0.99999,0.0,0.00076]
[1780519872752,61.33,65014.15,43.6,-0.99999,0.0,0.00077]
[1780519873759,61.33,65013.66,43.6,-0.99999,0.0,0.00077]
[1780519874766,61.33,65014.62,43.6,-0.99999,0.0,0.00077]
[1780519875773,61.33,65015.61,43.6,-0.99999,0.0,0.00077]
[1780519876707,61.33,65015.61,43.6,-0.99999,0.0,0.00077]
[1780519876780,61.33,65016.08,43.6,-0.99999,0.0,0.00077]
[1780519877787,61.33,65012.62,43.6,-0.99999,0.0,0.00076]
[1780519878794,61.33,65016.74,43.6,-0.99999,0.0,0.00077]
[1780519879801,61.33,65014.66,43.6,-0.99999,0.0,0.00077]
[1780519880810,61.33,65013.64,43.6,-0.99999,0.0,0.00077]
[1780519881815,61.33,65014.64,43.6,-0.99999,0.0,0.00077]
[1780519882822,61.33,65011.62,43.6,-0.99999,0.0,0.00076]
[1780519883829,61.33,65012.72,43.6,-0.99999,0.0,0.00076]
[1780519884836,61.33,65007.43,43.6,-0.99999,0.0,0.00075]
[1780519885844,61.33,65004.28,43.6,-0.99999,0.0,0.00075]
[1780519886851,61.33,65003.27,43.6,-0.99999,0.0,0.00074]
[1780519888865,61.33,65001.74,43.6,-0.99999,0.0,0.00074]
[1780519890450,61.33,65011.63,43.6,-0.99999,0.0,0.00076]
[1780519890879,61.33,65021.84,43.6,-0.99999,0.0,0.00079]
[1780519891889,61.33,65027.09,43.6,-0.99999,0.0,0.00079]
[1780519893413,61.33,65027.09,43.6,-0.99999,0.0,0.00079]
[1780519893514,61.33,65032.4,43.6,-0.99999,0.0,0.0008]
[1780519893922,61.33,65032.4,43.6,-0.99999,0.0,0.0008]
[1780519894353,61.33,65032.4,43.6,-0.99999,0.0,0.0008]
[1780519894367,61.33,65032.4,43.6,-0.99999,0.0,0.0008]
[1780519894458,61.33,65033.01,43.6,-0.99999,0.0,0.0008]
[1780519895543,61.33,65033.01,43.6,-0.99999,0.0,0.0008]
[1780519895720,61.33,65045.32,43.6,-0.99999,0.0,0.00083]
[1780519896504,61.33,65045.32,43.6,-0.99999,0.0,0.00083]
[1780519896601,61.33,65055.36,43.6,-0.99999,0.0,0.00086]
[1780519896924,61.33,65053.53,43.6,-0.99999,0.0,0.00085]
[1780519898466,61.33,65048.52,43.6,-0.99999,0.0,0.00084]
[1780519898940,61.33,65043.92,43.6,-0.99999,0.0,0.00083]
[1780519899945,61.33,65045.42,43.6,-0.99999,0.0,0.00083]
[1780519900952,61.33,65045.91,43.6,-0.99999,0.0,0.00083]
[1780519901959,61.33,65044.26,43.6,-0.99999,0.0,0.00083]
[1780519903973,61.33,65044.93,43.6,-0.99999,0.0,0.00083]
[1780519904999,61.33,65044.29,43.6,-0.99999,0.0,0.00083]
[1780519905995,61.33,65037.29,43.6,-0.99999,0.0,0.00081]
[1780519907002,61.33,65033.35,43.6,-0.99999,0.0,0.0008]
[1780519908011,61.33,65041.41,43.6,-0.99999,0.0,0.00082]
[1780519909016,61.33,65042.12,43.6,-0.99999,0.0,0.00082]
[1780519910024,61.33,65042.83,43.6,-0.99999,0.0,0.00083]
[1780519911031,61.33,65046.33,43.6,-0.99999,0.0,0.00083]
[1780519912038,61.33,65048.6,43.6,-0.99999,0.0,0.00084]
[1780519913045,61.33,65047.06,43.6,-0.99999,0.0,0.00084]
[1780519914056,61.33,65036.37,43.6,-0.99999,0.0,0.00081]
[1780519915061,61.33,65030.1,43.6,-0.99999,0.0,0.00079]
[1780519916069,61.33,65025.58,43.6,-0.99999,0.0,0.00078]
[1780519917075,61.33,65015.75,43.6,-0.99999,0.0,0.00076]
[1780519918082,61.33,65021.95,43.6,-0.99999,0.0,0.00077]
[1780519919605,61.33,65038.95,43.6,-0.99999,0.0,0.00082]
[1780519920096,61.33,65047.78,43.6,-0.99999,0.0,0.00084]
[1780519921103,61.33,65044.01,43.6,-0.99999,0.0,0.00083]
[1780519922110,61.33,65039.56,43.6,-0.99999,0.0,0.00082]
[1780519923117,61.33,65042.51,43.6,-0.99999,0.0,0.00083]
[1780519924124,61.33,65047.74,43.6,-0.99999,0.0,0.00084]
[1780519925131,61.33,65046.82,43.6,-0.99999,0.0,0.00084]
[1780519926138,61.33,65044.3,43.6,-0.99999,0.0,0.00083]
[1780519927145,61.33,65048.85,43.6,-0.99999,0.0,0.00084]
[1780519928152,61.33,65050.42,43.6,-0.99999,0.0,0.00085]
[1780519929772,61.33,65050.42,43.6,-0.99999,0.0,0.00085]
[1780519929854,61.33,65055.81,43.6,-0.99999,0.0,0.00086]
[1780519930820,61.33,65055.81,43.6,-0.99999,0.0,0.00086]
[1780519930851,61.33,65060.13,43.6,-0.99999,0.0,0.00087]
[1780519931184,61.33,65067.46,43.6,-0.99999,0.0,0.00089]
[1780519932192,61.33,65070.78,43.6,-0.99999,0.0,0.0009]
[1780519933198,61.33,65067.81,43.6,-0.99999,0.0,0.00089]
[1780519934208,61.33,65065.66,43.6,-0.99999,0.0,0.00089]
[1780519935217,61.33,65067.72,43.6,-0.99999,0.0,0.00089]
[1780519936224,61.33,65069.05,43.6,-0.99999,0.0,0.00089]
[1780519937231,61.33,65068.24,43.6,-0.99999,0.0,0.00089]
[1780519938238,61.33,65067.63,43.6,-0.99999,0.0,0.00089]
[1780519939663,61.33,65067.63,43.6,-0.99999,0.0,0.00089]
[1780519939685,61.33,65070.46,43.6,-0.99999,0.0,0.0009]
[1780519940504,61.33,65082.6,43.6,-0.99999,0.0,0.00093]
[1780519940997,61.33,65082.6,43.6,-0.99999,0.0,0.00093]
[1780519941666,61.33,65098.56,43.6,-0.99999,0.0,0.00098]
[1780519942266,61.33,65099.26,43.6,-0.99999,0.0,0.00098]
[1780519943531,61.33,65090.25,43.6,-0.99999,0.0,0.00095]
[1780519944280,61.33,65086.6,43.6,-0.99999,0.0,0.00094]
[1780519945287,61.33,65086.07,43.6,-0.99999,0.0,0.00094]
[1780519946294,61.33,65092.85,43.6,-0.99999,0.0,0.00096]
[1780519947301,61.33,65099.47,43.6,-0.99999,0.0,0.00098]
[1780519948308,61.33,65096.49,43.6,-0.99999,0.0,0.00097]
[1780519949315,61.33,65090.09,43.6,-0.99999,0.0,0.00095]
[1780519950322,61.33,65089.57,43.6,-0.99999,0.0,0.00095]
[1780519951329,61.33,65090.33,43.6,-0.99999,0.0,0.00094]
[1780519952336,61.33,65089.21,43.6,-0.99999,0.0,0.00094]
[1780519953343,61.33,65088.24,43.6,-0.99999,0.0,0.00093]
[1780519954350,61.33,65089.24,43.6,-0.99999,0.0,0.00094]
[1780519955357,61.33,65086.02,43.6,-0.99999,0.0,0.00093]
[1780519956364,61.33,65083.51,43.6,-0.99999,0.0,0.00092]
[1780519957371,61.33,65079.23,43.6,-0.99999,0.0,0.00091]
[1780519959385,61.33,65078.7,43.6,-0.99999,0.0,0.00091]
[1780519960657,61.33,65072.86,43.6,-0.99999,0.0,0.00089]
[1780519961399,61.33,65066.83,43.6,-0.99999,0.0,0.00088]
[1780519962405,61.33,65068.0,43.6,-0.99999,0.0,0.00088]
[1780519963413,61.33,65073.0,43.6,-0.99999,0.0,0.00089]
[1780519964420,61.33,65075.43,43.6,-0.99999,0.0,0.0009]
[1780519965427,61.33,65075.88,43.6,-0.99999,0.0,0.0009]
[1780519966434,61.33,65078.92,43.6,-0.99999,0.0,0.00091]
[1780519967441,61.33,65081.56,43.6,-0.99999,0.0,0.00092]
[1780519968448,61.33,65082.13,43.6,-0.99999,0.0,0.00092]
[1780519970462,61.33,65083.31,43.6,-0.99999,0.0,0.00092]
[1780519971469,61.33,65087.86,43.6,-0.99999,0.0,0.00093]
[1780519972476,61.33,65088.77,43.6,-0.99999,0.0,0.00094]
[1780519973663,61.33,65089.46,43.6,-0.99999,0.0,0.00094]
[1780519974490,61.33,65092.53,43.6,-0.99999,0.0,0.00095]
[1780519975497,61.33,65097.1,43.6,-0.99999,0.0,0.00096]
[1780519976504,61.33,65096.65,43.6,-0.99999,0.0,0.00096]
[1780519980532,61.33,65094.58,43.6,-0.99999,0.0,0.00095]
[1780519981661,61.33,65094.58,43.6,-0.99999,0.0,0.00095]
[1780519981741,61.33,65098.16,43.6,-0.99999,0.0,0.00096]
[1780519982558,61.33,65103.03,43.6,-0.99999,0.0,0.00098]
[1780519983564,61.33,65100.4,43.6,-0.99999,0.0,0.00097]
[1780519984571,61.33,65094.96,43.6,-0.99999,0.0,0.00095]
[1780519985579,61.33,65091.78,43.6,-0.99999,0.0,0.00094]
[1780519986585,61.33,65090.96,43.6,-0.99999,0.0,0.00094]
[1780519987592,61.33,65089.66,43.6,-0.99999,0.0,0.00094]
[1780519988599,61.33,65090.08,43.6,-0.99999,0.0,0.00094]
[1780519989606,61.33,65090.57,43.6,-0.99999,0.0,0.00094]
[1780519992628,61.33,65093.82,43.6,-0.99999,0.0,0.00095]
[1780519993635,61.33,65100.68,43.6,-0.99999,0.0,0.00097]
[1780519994642,61.33,65110.06,43.6,-0.99999,0.0,0.001]
[1780519995649,61.33,65111.07,43.6,-0.99999,0.0,0.001]
[1780519996656,61.33,65110.38,43.6,-0.99999,0.0,0.001]
[1780519997663,61.33,65108.85,43.6,-0.99999,0.0,0.00099]
[1780519998670,61.33,65107.17,43.6,-0.99999,0.0,0.00099]
[1780519999677,61.33,65106.52,43.6,-0.99999,0.0,0.00099]
[1780520000684,61.33,65104.05,43.6,-0.99999,0.0,0.00098]
[1780520001691,61.33,65101.76,43.6,-0.99999,0.0,0.00097]
[1780520002698,61.33,65098.82,43.6,-0.99999,0.0,0.00096]
[1780520003705,61.33,65102.51,43.6,-0.99999,0.0,0.00098]
[1780520004712,61.33,65104.87,43.6,-0.99999,0.0,0.00098]
[1780520006725,61.33,65104.09,43.6,-0.99999,0.0,0.00098]
[1780520007733,61.33,65101.81,43.6,-0.99999,0.0,0.00097]
[1780520008740,61.33,65102.36,43.6,-0.99999,0.0,0.00098]
[1780520009747,61.33,65103.96,43.6,-0.99999,0.0,0.00098]
[1780520010754,61.33,65106.84,43.6,-0.99999,0.0,0.00099]
[1780520011761,61.33,65104.74,43.6,-0.99999,0.0,0.00097]
[1780520012768,61.33,65104.16,43.6,-0.99999,0.0,0.00097]
[1780520014782,61.33,65102.94,43.6,-0.99999,0.0,0.00096]
[1780520015789,61.33,65105.36,43.6,-0.99999,0.0,0.00097]
[1780520016799,61.33,65104.24,43.6,-0.99999,0.0,0.00097]
[1780520017806,61.33,65098.51,43.6,-0.99999,0.0,0.00095]
[1780520018813,61.33,65092.33,43.6,-0.99999,0.0,0.00093]
[1780520019820,61.33,65086.11,43.6,-0.99999,0.0,0.00092]
[1780520020350,61.33,65086.11,43.6,-0.99999,0.0,0.00092]
[1780520020776,61.33,65086.11,43.6,-0.99999,0.0,0.00092]
[1780520020804,61.33,65086.11,43.6,-0.99999,0.0,0.00092]
[1780520020829,61.33,65074.39,43.6,-0.99999,0.0,0.00088]
[1780520021837,61.33,65062.72,43.6,-0.99999,0.0,0.00085]
[1780520023002,61.33,65062.72,43.6,-0.99999,0.0,0.00085]
[1780520022841,61.33,65065.52,43.6,-0.99999,0.0,0.00086]
[1780520023851,61.33,65068.38,43.6,-0.99999,0.0,0.00087]
[1780520024858,61.33,65066.81,43.6,-0.99999,0.0,0.00086]
[1780520026876,61.33,65060.46,43.6,-0.99999,0.0,0.00085]
[1780520027882,61.33,65052.82,43.6,-0.99999,0.0,0.00083]
[1780520028053,61.33,65052.82,43.6,-0.99999,0.0,0.00083]
[1780520028888,61.33,65055.3,43.6,-0.99999,0.0,0.00083]
[1780520029896,61.33,65048.06,43.6,-0.99999,0.0,0.00081]
[1780520030903,61.33,65044.57,43.6,-0.99999,0.0,0.00081]
[1780520031910,61.33,65038.77,43.6,-0.99999,0.0,0.00079]
[1780520033048,61.33,65038.77,43.6,-0.99999,0.0,0.00079]
[1780520032917,61.33,65034.49,43.6,-0.99999,0.0,0.00078]
[1780520033908,61.33,65034.49,43.6,-0.99999,0.0,0.00078]
[1780520033927,61.33,65024.01,43.6,-0.99999,0.0,0.00076]
[1780520034934,61.33,65015.06,43.6,-0.99999,0.0,0.00074]
[1780520035205,61.33,65015.06,43.6,-0.99999,0.0,0.00074]
[1780520035235,61.33,65015.06,43.6,-0.99999,0.0,0.00074]
[1780520035941,61.33,65017.37,43.6,-0.99999,0.0,0.00074]
[1780520036948,61.33,65016.44,43.6,-0.99999,0.0,0.00074]
[1780520037955,61.33,65015.51,43.6,-0.99999,0.0,0.00074]
[1780520038993,61.33,65015.51,43.6,-0.99999,0.0,0.00074]
[1780520039024,61.33,65008.56,43.6,-0.99999,0.0,0.00072]
[1780520039864,61.33,65008.56,43.6,-0.99999,0.0,0.00072]
[1780520039972,61.33,65000.59,43.6,-0.99999,0.0,0.0007]
[1780520040979,61.33,64994.09,43.6,-0.99999,0.0,0.00069]
[1780520041283,61.33,64994.09,43.6,-0.99999,0.0,0.00069]
[1780520041986,61.33,64997.0,43.6,-0.99999,0.0,0.0007]
[1780520043607,61.33,64997.3,43.6,-0.99999,0.0,0.0007]
[1780520044003,61.33,64998.89,43.6,-0.99999,0.0,0.0007]
[1780520044276,61.33,64998.89,43.6,-0.99999,0.0,0.0007]
[1780520045007,61.33,64997.97,43.6,-0.99999,0.0,0.0007]
[1780520046014,61.33,64998.67,43.6,-0.99999,0.0,0.0007]
[1780520047020,61.33,64999.94,43.6,-0.99999,0.0,0.0007]
[1780520048028,61.33,64997.21,43.6,-0.99999,0.0,0.0007]
[1780520049035,61.33,64991.02,43.6,-0.99999,0.0,0.00068]
[1780520050042,61.33,64990.21,43.6,-0.99999,0.0,0.00068]
[1780520051049,61.33,64991.63,43.6,-0.99999,0.0,0.00069]
[1780520052065,61.33,64990.11,43.6,-0.99999,0.0,0.00068]
[1780520053072,61.33,64987.89,43.6,-0.99999,0.0,0.00068]
[1780520054080,61.33,64988.55,43.6,-0.99999,0.0,0.00068]
[1780520055087,61.33,64982.69,43.6,-0.99999,0.0,0.00067]
[1780520056864,61.33,64982.69,43.6,-0.99999,0.0,0.00067]
[1780520056952,61.33,64978.75,43.6,-0.99999,0.0,0.00066]
[1780520057233,61.33,64977.99,43.6,-0.99999,0.0,0.00066]
[1780520058659,61.33,64977.99,43.6,-0.99999,0.0,0.00066]
[1780520058702,61.33,64977.35,43.6,-0.99999,0.0,0.00066]
[1780520059325,61.33,64981.88,43.6,-0.99999,0.0,0.00066]
[1780520060124,61.33,64985.42,43.6,-0.99999,0.0,0.00067]
[1780520061132,61.33,64989.49,43.6,-0.99999,0.0,0.00068]
[1780520062970,61.33,64991.96,43.6,-0.99999,0.0,0.00069]
[1780520063146,61.33,64990.64,43.6,-0.99999,0.0,0.00068]
[1780520065160,61.33,64990.17,43.6,-0.99999,0.0,0.00068]
[1780520066167,61.33,64993.72,43.6,-0.99999,0.0,0.00069]
[1780520068181,61.33,64995.29,43.6,-0.99999,0.0,0.00069]
[1780520069188,61.33,64992.64,43.6,-0.99999,0.0,0.00069]
[1780520070194,61.33,64986.05,43.6,-0.99999,0.0,0.00067]
[1780520071203,61.33,64982.23,43.6,-0.99999,0.0,0.00066]
[1780520072209,61.33,64983.86,43.6,-0.99999,0.0,0.00066]
[1780520073216,61.33,64979.43,43.6,-0.99999,0.0,0.00065]
[1780520074242,61.33,64973.04,43.6,-0.99999,0.0,0.00064]
[1780520075256,61.33,64973.0,43.6,-0.99999,0.0,0.00064]
[1780520076260,61.33,64974.61,43.6,-0.99999,0.0,0.00064]
[1780520077443,61.33,64972.84,43.6,-0.99999,0.0,0.00064]
[1780520078274,61.33,64971.63,43.6,-0.99999,0.0,0.00063]
[1780520079281,61.33,64968.75,43.6,-0.99999,0.0,0.00063]
[1780520080288,61.33,64969.41,43.6,-0.99999,0.0,0.00063]
[1780520082302,61.33,64971.16,43.6,-0.99999,0.0,0.00063]
[1780520083309,61.33,64971.85,43.6,-0.99999,0.0,0.00063]
[1780520084316,61.33,64972.63,43.6,-0.99999,0.0,0.00064]
[1780520085323,61.33,64971.66,43.6,-0.99999,0.0,0.00063]
[1780520086330,61.33,64969.76,43.6,-0.99999,0.0,0.00063]
[1780520087337,61.33,64968.86,43.6,-0.99999,0.0,0.00063]
[1780520088344,61.33,64965.61,43.6,-0.99999,0.0,0.00062]
[1780520089636,61.33,64965.61,43.6,-0.99999,0.0,0.00062]
[1780520089727,61.33,64967.18,43.6,-0.99999,0.0,0.00063]
[1780520090645,61.33,64967.18,43.6,-0.99999,0.0,0.00063]
[1780520090673,61.33,64965.83,43.6,-0.99999,0.0,0.00062]
[1780520091365,61.33,64962.99,43.6,-0.99999,0.0,0.00062]
[1780520092372,61.33,64962.2,43.6,-0.99999,0.0,0.00062]
[1780520093381,61.33,64964.08,43.6,-0.99999,0.0,0.00062]
[1780520094388,61.33,64965.98,43.6,-0.99999,0.0,0.00062]
[1780520095395,61.33,64964.09,43.6,-0.99999,0.0,0.00062]
[1780520099047,61.33,64961.99,43.6,-0.99999,0.0,0.00062]
[1780520099480,61.33,64961.99,43.6,-0.99999,0.0,0.00062]
[1780520099656,61.33,64961.99,43.6,-0.99999,0.0,0.00062]
[1780520099780,61.33,64961.43,43.6,-0.99999,0.0,0.00061]
[1780520100917,61.33,64961.43,43.6,-0.99999,0.0,0.00061]
[1780520101055,61.33,64967.69,43.6,-0.99999,0.0,0.00063]
[1780520102148,61.33,64967.69,43.6,-0.99999,0.0,0.00063]
[1780520102162,61.33,64963.9,43.6,-0.99999,0.0,0.00062]
[1780520102451,61.33,64959.02,43.6,-0.99999,0.0,0.00061]
[1780520103458,61.33,64957.36,43.6,-0.99999,0.0,0.00061]
[1780520104370,61.33,64957.36,43.6,-0.99999,0.0,0.00061]
[1780520104928,61.33,64957.36,43.6,-0.99999,0.0,0.00061]
[1780520104950,61.33,64955.83,43.6,-0.99999,0.0,0.0006]
[1780520105454,61.33,64955.83,43.6,-0.99999,0.0,0.0006]
[1780520105482,61.33,64906.7,43.6,-1.0,0.0,0.00052]
[1780520106492,61.35,64832.61,43.6,-1.0,0.0,0.00041]
[1780520107936,61.35,64832.61,43.6,-1.0,0.0,0.00041]
[1780520107992,61.36,64770.02,43.6,-1.0,0.0,0.00034]
[1780520109051,61.36,64770.02,43.6,-1.0,0.0,0.00034]
[1780520109083,61.36,64726.16,43.6,-1.0,0.0,0.00029]
[1780520110086,61.36,64726.16,43.6,-1.0,0.0,0.00029]
[1780520109528,61.38,64730.86,43.6,-1.0,0.0,0.0003]
[1780520111144,61.38,64730.86,43.6,-1.0,0.0,0.0003]
[1780520111168,61.4,64749.38,43.6,-1.0,0.0,0.00032]
[1780520111557,61.4,64749.72,43.6,-1.0,0.0,0.00032]
[1780520112278,61.4,64749.72,43.6,-1.0,0.0,0.00032]
[1780520112308,61.4,64749.72,43.6,-1.0,0.0,0.00032]
[1780520113165,61.4,64749.72,43.6,-1.0,0.0,0.00032]
[1780520113166,61.4,64749.72,43.6,-1.0,0.0,0.00032]
[1780520112555,61.41,64725.5,43.6,-1.0,0.0,0.0003]
[1780520113270,61.41,64725.5,43.6,-1.0,0.0,0.0003]
[1780520113564,61.43,64732.51,43.6,-1.0,0.0,0.00031]
[1780520114313,61.43,64732.51,43.6,-1.0,0.0,0.00031]
[1780520114330,61.43,64732.51,43.6,-1.0,0.0,0.00031]
[1780520114569,61.45,64740.06,43.6,-1.0,0.0,0.00032]
[1780520115576,61.45,64734.79,43.6,-1.0,0.0,0.00031]
[1780520116708,61.45,64734.79,43.6,-1.0,0.0,0.00031]
[1780520116738,61.45,64734.79,43.6,-1.0,0.0,0.00031]
[1780520117126,61.45,64734.79,43.6,-1.0,0.0,0.00031]
[1780520117139,61.47,64741.39,43.6,-1.0,0.0,0.00032]
[1780520117970,61.47,64741.39,43.6,-1.0,0.0,0.00032]
[1780520118042,61.47,64760.75,43.6,-1.0,0.0,0.00034]
[1780520119057,61.47,64760.75,43.6,-1.0,0.0,0.00034]
[1780520119110,61.47,64748.6,43.6,-1.0,0.0,0.00033]
[1780520119756,61.47,64748.6,43.6,-1.0,0.0,0.00033]
[1780520119831,61.47,64734.65,43.6,-1.0,0.0,0.00031]
[1780520120514,61.47,64734.65,43.6,-1.0,0.0,0.00031]
[1780520120893,61.47,64734.65,43.6,-1.0,0.0,0.00031]
[1780520120960,61.47,64734.65,43.6,-1.0,0.0,0.00031]
[1780520121092,61.47,64734.65,43.6,-1.0,0.0,0.00031]
[1780520121182,61.48,64736.94,43.6,-1.0,0.0,0.00032]
[1780520122088,61.48,64736.94,43.6,-1.0,0.0,0.00032]
[1780520122172,61.48,64744.87,43.6,-1.0,0.0,0.00033]
[1780520122318,61.48,64744.87,43.6,-1.0,0.0,0.00033]
[1780520122518,61.48,64744.87,43.6,-1.0,0.0,0.00033]
[1780520122665,61.48,64739.51,43.6,-1.0,0.0,0.00032]
[1780520123772,61.48,64739.51,43.6,-1.0,0.0,0.00032]
[1780520123835,61.48,64739.51,43.6,-1.0,0.0,0.00032]
[1780520123898,61.48,64739.51,43.6,-1.0,0.0,0.00032]
[1780520124005,61.48,64746.88,43.6,-1.0,0.0,0.00033]
[1780520124393,61.48,64746.88,43.6,-1.0,0.0,0.00033]
[1780520125245,61.48,64746.88,43.6,-1.0,0.0,0.00033]
[1780520124676,61.48,64774.82,43.6,-1.0,0.0,0.00036]
[1780520125620,61.48,64774.82,43.6,-1.0,0.0,0.00036]
[1780520125682,61.48,64795.65,43.6,-1.0,0.0,0.00038]
[1780520126967,61.48,64795.65,43.6,-1.0,0.0,0.00038]
[1780520126980,61.48,64795.65,43.6,-1.0,0.0,0.00038]
[1780520127065,61.48,64794.37,43.6,-1.0,0.0,0.00038]
[1780520127674,61.48,64794.37,43.6,-1.0,0.0,0.00038]
[1780520127697,61.48,64805.3,43.6,-1.0,0.0,0.00039]
[1780520128503,61.48,64805.3,43.6,-1.0,0.0,0.00039]
[1780520128704,61.49,64826.54,43.6,-1.0,0.0,0.00042]
[1780520129262,61.49,64826.54,43.6,-1.0,0.0,0.00042]
[1780520129303,61.49,64826.54,43.6,-1.0,0.0,0.00042]
[1780520129480,61.49,64826.54,43.6,-1.0,0.0,0.00042]
[1780520129711,61.49,64843.41,43.6,-1.0,0.0,0.00045]
[1780520130588,61.49,64843.41,43.6,-1.0,0.0,0.00045]
[1780520130719,61.49,64856.08,43.6,-1.0,0.0,0.00047]
[1780520131726,61.51,64861.25,43.6,-1.0,0.0,0.00047]
[1780520133091,61.51,64861.25,43.6,-1.0,0.0,0.00047]
[1780520133166,61.54,64863.54,43.6,-1.0,0.0,0.00048]
[1780520133740,61.56,64854.64,43.6,-1.0,0.0,0.00047]
[1780520134322,61.56,64854.64,43.6,-1.0,0.0,0.00047]
[1780520134748,61.59,64846.35,43.6,-1.0,0.0,0.00046]
[1780520135755,61.61,64841.13,43.6,-1.0,0.0,0.00045]
[1780520136762,61.61,64842.38,43.6,-1.0,0.0,0.00046]
[1780520137993,61.64,64841.46,43.6,-1.0,0.0,0.00046]
[1780520138776,61.64,64842.22,43.6,-1.0,0.0,0.00046]
[1780520139786,61.67,64839.96,43.6,-1.0,0.0,0.00046]
[1780520140797,61.7,64844.69,43.6,-1.0,0.0,0.00047]
[1780520142040,61.7,64844.69,43.6,-1.0,0.0,0.00047]
[1780520142079,61.7,64844.69,43.6,-1.0,0.0,0.00047]
[1780520142142,61.73,64847.35,43.6,-1.0,0.0,0.00048]
[1780520143230,61.73,64847.35,43.6,-1.0,0.0,0.00048]
[1780520142813,61.73,64822.9,43.6,-1.0,0.0,0.00045]
[1780520143855,61.73,64822.9,43.6,-1.0,0.0,0.00045]
[1780520144121,61.73,64817.87,43.6,-1.0,0.0,0.00044]
[1780520144850,61.73,64817.87,43.6,-1.0,0.0,0.00044]
[1780520144874,61.74,64819.12,43.6,-1.0,0.0,0.00044]
[1780520145837,61.76,64826.26,43.6,-1.0,0.0,0.00046]
[1780520146843,61.79,64824.97,43.6,-1.0,0.0,0.00046]
[1780520147851,61.82,64837.63,43.6,-1.0,0.0,0.00048]
[1780520148858,61.83,64845.4,43.6,-1.0,0.0,0.00049]
[1780520149875,61.83,64846.03,43.6,-1.0,0.0,0.0005]
[1780520151064,61.83,64839.36,43.6,-1.0,0.0,0.00049]
[1780520151884,61.84,64836.1,43.6,-1.0,0.0,0.00048]
[1780520152901,61.84,64838.9,43.6,-1.0,0.0,0.00049]
[1780520153900,61.84,64837.36,43.6,-1.0,0.0,0.00048]
[1780520154907,61.85,64834.73,43.6,-1.0,0.0,0.00048]
[1780520156226,61.85,64834.26,43.6,-1.0,0.0,0.00048]
[1780520156923,61.85,64827.62,43.6,-1.0,0.0,0.00047]
[1780520157931,61.86,64835.87,43.6,-1.0,0.0,0.00048]
[1780520158938,61.89,64828.14,43.6,-1.0,0.0,0.00048]
[1780520159945,61.89,64832.76,43.6,-1.0,0.0,0.00048]
[1780520160342,61.89,64832.76,43.6,-1.0,0.0,0.00048]
[1780520161182,61.89,64849.57,43.6,-1.0,0.0,0.00051]
[1780520161633,61.89,64849.57,43.6,-1.0,0.0,0.00051]
[1780520161960,61.9,64877.6,43.6,-0.99999,0.0,0.00056]
[1780520162423,61.9,64877.6,43.6,-0.99999,0.0,0.00056]
[1780520163272,61.9,64877.6,43.6,-0.99999,0.0,0.00056]
[1780520163302,61.9,64893.93,43.6,-0.99999,0.0,0.00059]
[1780520163981,61.9,64900.86,43.6,-0.99999,0.0,0.0006]
[1780520164988,61.9,64902.75,43.6,-0.99999,0.0,0.0006]
[1780520165995,61.9,64906.38,43.6,-0.99999,0.0,0.00061]
[1780520167007,61.91,64912.73,43.6,-0.99999,0.0,0.00062]
[1780520168019,61.91,64905.17,43.6,-0.99999,0.0,0.00061]
[1780520168889,61.91,64905.17,43.6,-0.99999,0.0,0.00061]
[1780520169025,61.91,64899.03,43.6,-0.99999,0.0,0.0006]
[1780520169654,61.91,64899.03,43.6,-0.99999,0.0,0.0006]
[1780520170063,61.91,64888.36,43.6,-0.99999,0.0,0.00058]
[1780520170882,61.91,64888.36,43.6,-0.99999,0.0,0.00058]
[1780520171042,61.91,64884.29,43.6,-0.99999,0.0,0.00057]
[1780520172053,61.91,64887.92,43.6,-0.99999,0.0,0.00058]
[1780520173059,61.91,64886.42,43.6,-0.99999,0.0,0.00058]
[1780520174066,61.91,64881.63,43.6,-0.99999,0.0,0.00057]
[1780520175073,61.91,64879.18,43.6,-0.99999,0.0,0.00056]
[1780520176080,61.92,64881.21,43.6,-0.99999,0.0,0.00057]
[1780520176691,61.92,64881.21,43.6,-0.99999,0.0,0.00057]
[1780520177089,61.92,64876.62,43.6,-0.99999,0.0,0.00056]
[1780520178075,61.92,64876.62,43.6,-0.99999,0.0,0.00056]
[1780520178096,61.92,64872.69,43.6,-0.99999,0.0,0.00055]
[1780520179103,61.92,64870.92,43.6,-0.99999,0.0,0.00055]
[1780520180144,61.92,64873.08,43.6,-0.99999,0.0,0.00055]
[1780520180571,61.92,64873.08,43.6,-0.99999,0.0,0.00055]
[1780520180959,61.92,64873.08,43.6,-0.99999,0.0,0.00055]
[1780520180983,61.92,64873.08,43.6,-0.99999,0.0,0.00055]
[1780520181141,61.93,64859.94,43.6,-1.0,0.0,0.00053]
[1780520181592,61.93,64859.94,43.6,-1.0,0.0,0.00053]
[1780520182154,61.93,64844.19,43.6,-1.0,0.0,0.00051]
[1780520183160,61.93,64838.37,43.6,-1.0,0.0,0.0005]
[1780520183779,61.93,64838.37,43.6,-1.0,0.0,0.0005]
[1780520183808,61.93,64838.37,43.6,-1.0,0.0,0.0005]
[1780520184169,61.93,64832.77,43.6,-1.0,0.0,0.00049]
[1780520185177,61.94,64801.58,43.6,-1.0,0.0,0.00045]
[1780520185914,61.94,64801.58,43.6,-1.0,0.0,0.00045]
[1780520186182,61.94,64791.47,43.6,-1.0,0.0,0.00043]
[1780520187189,61.97,64791.05,43.6,-1.0,0.0,0.00044]
[1780520187674,61.97,64791.05,43.6,-1.0,0.0,0.00044]
[1780520188196,62.01,64779.85,43.6,-1.0,0.0,0.00043]
[1780520188846,62.01,64779.85,43.6,-1.0,0.0,0.00043]
[1780520189203,62.01,64776.02,43.6,-1.0,0.0,0.00042]
[1780520190210,62.05,64780.09,43.6,-1.0,0.0,0.00043]
[1780520191217,62.12,64780.85,43.6,-1.0,0.0,0.00044]
[1780520191541,62.12,64780.85,43.6,-1.0,0.0,0.00044]
[1780520192225,62.15,64779.58,43.6,-1.0,0.0,0.00044]
[1780520193231,62.19,64783.87,43.6,-1.0,0.0,0.00045]
[1780520194316,62.19,64783.87,43.6,-1.0,0.0,0.00045]
[1780520194371,62.19,64783.09,43.6,-1.0,0.0,0.00045]
[1780520195246,62.23,64782.69,43.6,-1.0,0.0,0.00045]
[1780520196253,62.23,64782.1,43.6,-1.0,0.0,0.00045]
[1780520196621,62.23,64782.1,43.6,-1.0,0.0,0.00045]
[1780520197260,62.24,64783.82,43.6,-1.0,0.0,0.00046]
[1780520198267,62.24,64781.11,43.6,-1.0,0.0,0.00045]
[1780520199274,62.24,64781.82,43.6,-1.0,0.0,0.00046]
[1780520201288,62.29,64778.93,43.6,-1.0,0.0,0.00046]
[1780520202294,62.29,64778.93,43.6,-1.0,0.0,0.00046]
[1780520202295,62.32,64778.92,43.6,-1.0,0.0,0.00046]
[1780520203302,62.33,64774.33,43.6,-1.0,0.0,0.00046]
[1780520204030,62.33,64774.33,43.6,-1.0,0.0,0.00046]
[1780520204310,62.33,64775.21,43.6,-1.0,0.0,0.00046]
[1780520206323,62.41,64761.89,43.6,-1.0,0.0,0.00045]
[1780520207305,62.41,64761.89,43.6,-1.0,0.0,0.00045]
[1780520207357,62.41,64761.89,43.6,-1.0,0.0,0.00045]
[1780520207396,62.41,64758.5,43.6,-1.0,0.0,0.00045]
[1780520208346,62.42,64741.43,43.6,-1.0,0.0,0.00042]
[1780520208461,62.42,64741.43,43.6,-1.0,0.0,0.00042]
[1780520209350,62.42,64742.95,43.6,-1.0,0.0,0.00043]
[1780520210358,62.46,64755.08,43.6,-1.0,0.0,0.00045]
[1780520211365,62.46,64752.51,43.6,-1.0,0.0,0.00045]
[1780520212372,62.54,64753.02,43.6,-1.0,0.0,0.00046]
[1780520213389,62.58,64750.67,43.6,-1.0,0.0,0.00046]
[1780520215398,62.66,64753.42,43.6,-1.0,0.0,0.00048]
[1780520216405,62.71,64756.93,43.6,-1.0,0.0,0.00049]
[1780520217412,62.71,64757.77,43.6,-1.0,0.0,0.00049]
[1780520218419,62.71,64764.78,43.6,-1.0,0.0,0.0005]
[1780520219495,62.72,64771.17,43.6,-1.0,0.0,0.00051]
[1780520220664,62.72,64771.17,43.6,-1.0,0.0,0.00051]
[1780520221285,62.72,64771.17,43.6,-1.0,0.0,0.00051]
[1780520221312,62.72,64769.56,43.6,-1.0,0.0,0.00051]
[1780520222369,62.72,64769.56,43.6,-1.0,0.0,0.00051]
[1780520222415,62.72,64769.56,43.6,-1.0,0.0,0.00051]
[1780520222437,62.73,64776.77,43.6,-1.0,0.0,0.00052]
[1780520222471,62.73,64782.01,43.6,-1.0,0.0,0.00053]
[1780520223622,62.73,64782.01,43.6,-1.0,0.0,0.00053]
[1780520223680,62.73,64782.01,43.6,-1.0,0.0,0.00053]
[1780520223708,62.73,64777.2,43.6,-1.0,0.0,0.00052]
[1780520224926,62.73,64777.2,43.6,-1.0,0.0,0.00052]
[1780520225020,62.74,64772.13,43.6,-1.0,0.0,0.00052]
[1780520225599,62.74,64775.96,43.6,-1.0,0.0,0.00052]
[1780520226505,62.75,64783.87,43.6,-0.99999,0.0,0.00054]
[1780520227512,62.75,64788.86,43.6,-0.99999,0.0,0.00055]
[1780520228833,62.75,64788.86,43.6,-0.99999,0.0,0.00055]
[1780520228913,62.75,64792.55,43.6,-0.99999,0.0,0.00055]
[1780520229635,62.76,64798.24,43.6,-0.99999,0.0,0.00056]
[1780520230536,62.76,64804.05,43.6,-0.99999,0.0,0.00057]
[1780520232066,62.76,64804.74,43.6,-0.99999,0.0,0.00058]
[1780520233418,62.76,64804.74,43.6,-0.99999,0.0,0.00058]
[1780520233561,62.77,64807.59,43.6,-0.99999,0.0,0.00058]
[1780520234536,62.77,64807.59,43.6,-0.99999,0.0,0.00058]
[1780520234569,62.77,64824.36,43.6,-0.99999,0.0,0.00061]
[1780520235754,62.77,64824.36,43.6,-0.99999,0.0,0.00061]
[1780520236360,62.77,64832.96,43.6,-0.99999,0.0,0.00063]
[1780520236877,62.77,64832.96,43.6,-0.99999,0.0,0.00063]
[1780520236901,62.77,64837.8,43.6,-0.99999,0.0,0.00064]
[1780520237930,62.77,64837.8,43.6,-0.99999,0.0,0.00064]
[1780520237987,62.78,64841.3,43.6,-0.99999,0.0,0.00065]
[1780520238597,62.78,64843.14,43.6,-0.99999,0.0,0.00065]
[1780520239604,62.78,64843.54,43.6,-0.99999,0.0,0.00065]
[1780520240611,62.78,64845.36,43.6,-0.99999,0.0,0.00065]
[1780520241618,62.78,64847.97,43.6,-0.99999,0.0,0.00066]
[1780520242897,62.78,64851.49,43.6,-0.99999,0.0,0.00067]
[1780520243632,62.78,64853.97,43.6,-0.99999,0.0,0.00067]
[1780520244639,62.78,64854.73,43.6,-0.99999,0.0,0.00067]
[1780520245646,62.78,64853.9,43.6,-0.99999,0.0,0.00067]
[1780520246655,62.79,64851.24,43.6,-0.99999,0.0,0.00067]
[1780520247660,62.79,64849.77,43.6,-0.99999,0.0,0.00066]
[1780520248667,62.79,64848.58,43.6,-0.99999,0.0,0.00066]
[1780520249674,62.79,64845.25,43.6,-0.99999,0.0,0.00066]
[1780520250681,62.79,64845.89,43.6,-0.99999,0.0,0.00066]
[1780520251688,62.79,64849.57,43.6,-0.99999,0.0,0.00066]
[1780520253702,62.79,64846.55,43.6,-0.99999,0.0,0.00065]
[1780520255716,62.8,64843.77,43.6,-0.99999,0.0,0.00064]
[1780520256723,62.8,64841.86,43.6,-0.99999,0.0,0.00064]
[1780520257730,62.8,64841.5,43.6,-0.99999,0.0,0.00064]
[1780520258737,62.8,64844.8,43.6,-0.99999,0.0,0.00065]
[1780520259744,62.8,64839.34,43.6,-0.99999,0.0,0.00064]
[1780520260751,62.8,64832.66,43.6,-0.99999,0.0,0.00062]
[1780520262480,62.8,64832.66,43.6,-0.99999,0.0,0.00062]
[1780520261758,62.81,64829.98,43.6,-0.99999,0.0,0.00062]
[1780520263075,62.81,64829.98,43.6,-0.99999,0.0,0.00062]
[1780520263145,62.81,64828.27,43.6,-0.99999,0.0,0.00062]
[1780520263773,62.81,64810.01,43.6,-0.99999,0.0,0.00058]
[1780520264844,62.81,64810.01,43.6,-0.99999,0.0,0.00058]
[1780520265187,62.81,64798.34,43.6,-0.99999,0.0,0.00056]
[1780520265789,62.82,64794.87,43.6,-0.99999,0.0,0.00056]
[1780520266797,62.82,64796.27,43.6,-0.99999,0.0,0.00056]
[1780520267804,62.82,64800.46,43.6,-0.99999,0.0,0.00057]
[1780520268814,62.82,64805.98,43.6,-0.99999,0.0,0.00058]
[1780520269817,62.83,64807.15,43.6,-0.99999,0.0,0.00058]
[1780520270825,62.83,64809.08,43.6,-0.99999,0.0,0.00059]
[1780520271832,62.83,64808.63,43.6,-0.99999,0.0,0.00059]
[1780520273371,62.83,64805.76,43.6,-0.99999,0.0,0.00058]
[1780520273846,62.84,64804.89,43.6,-0.99999,0.0,0.00058]
[1780520274853,62.84,64800.5,43.6,-0.99999,0.0,0.00057]
[1780520275860,62.84,64798.3,43.6,-0.99999,0.0,0.00057]
[1780520276869,62.85,64803.49,43.6,-0.99999,0.0,0.00058]
[1780520277874,62.85,64808.06,43.6,-0.99999,0.0,0.00059]
[1780520279249,62.85,64808.06,43.6,-0.99999,0.0,0.00059]
[1780520279337,62.85,64808.38,43.6,-0.99999,0.0,0.00059]
[1780520280069,62.85,64808.38,43.6,-0.99999,0.0,0.00059]
[1780520280131,62.85,64822.46,43.6,-0.99999,0.0,0.00062]
[1780520280898,62.86,64809.08,43.6,-0.99999,0.0,0.00059]
[1780520281905,62.86,64808.28,43.6,-0.99999,0.0,0.00059]
[1780520282921,62.86,64815.6,43.6,-0.99999,0.0,0.0006]
[1780520283925,62.86,64830.41,43.6,-0.99999,0.0,0.00063]
[1780520284932,62.86,64830.63,43.6,-0.99999,0.0,0.00063]
[1780520285939,62.87,64831.11,43.6,-0.99999,0.0,0.00063]
[1780520286946,62.87,64830.21,43.6,-0.99999,0.0,0.00063]
[1780520287953,62.87,64836.24,43.6,-0.99999,0.0,0.00064]
[1780520288990,62.87,64836.24,43.6,-0.99999,0.0,0.00064]
[1780520289085,62.87,64836.24,43.6,-0.99999,0.0,0.00064]
[1780520289186,62.87,64845.12,43.6,-0.99999,0.0,0.00066]
[1780520289966,62.87,64850.62,43.6,-0.99999,0.0,0.00067]
[1780520290978,62.87,64851.69,43.6,-0.99999,0.0,0.00068]
[1780520291983,62.87,64859.89,43.6,-0.99999,0.0,0.00069]
[1780520292991,62.88,64859.73,43.6,-0.99999,0.0,0.00069]
[1780520293996,62.88,64861.78,43.6,-0.99999,0.0,0.0007]
[1780520295009,62.88,64865.59,43.6,-0.99999,0.0,0.00071]
[1780520296016,62.88,64869.42,43.6,-0.99999,0.0,0.00071]
[1780520296996,62.88,64869.42,43.6,-0.99999,0.0,0.00071]
[1780520297516,62.88,64874.97,43.6,-0.99999,0.0,0.00073]
[1780520298056,62.88,64874.97,43.6,-0.99999,0.0,0.00073]
[1780520298471,62.88,64879.19,43.6,-0.99999,0.0,0.00074]
[1780520299037,62.88,64874.6,43.6,-0.99999,0.0,0.00073]
[1780520300434,62.88,64872.84,43.6,-0.99999,0.0,0.00072]
[1780520301051,62.88,64868.99,43.6,-0.99999,0.0,0.00071]
[1780520302058,62.88,64874.53,43.6,-0.99999,0.0,0.00073]
[1780520304077,62.88,64869.4,43.6,-0.99999,0.0,0.00071]
[1780520305083,62.88,64872.81,43.6,-0.99999,0.0,0.00072]
[1780520307097,62.88,64868.73,43.6,-0.99999,0.0,0.00071]
[1780520308104,62.88,64869.36,43.6,-0.99999,0.0,0.00071]
[1780520310118,62.88,64866.28,43.6,-0.99999,0.0,0.00071]
[1780520311126,62.88,64862.05,43.6,-0.99999,0.0,0.00069]
[1780520312139,62.88,64854.8,43.6,-0.99999,0.0,0.00067]
[1780520313149,62.88,64850.43,43.6,-0.99999,0.0,0.00067]
[1780520314150,62.88,64848.08,43.6,-0.99999,0.0,0.00066]
[1780520315159,62.88,64847.83,43.6,-0.99999,0.0,0.00066]
[1780520316166,62.88,64853.83,43.6,-0.99999,0.0,0.00067]
[1780520317172,62.89,64857.13,43.6,-0.99999,0.0,0.00068]
[1780520318393,62.89,64857.13,43.6,-0.99999,0.0,0.00068]
[1780520318432,62.89,64857.13,43.6,-0.99999,0.0,0.00068]
[1780520318465,62.89,64857.13,43.6,-0.99999,0.0,0.00068]
[1780520318513,62.89,64861.08,43.6,-0.99999,0.0,0.00069]
[1780520319187,62.89,64852.36,43.6,-0.99999,0.0,0.00067]
[1780520319702,62.89,64852.36,43.6,-0.99999,0.0,0.00067]
[1780520320554,62.89,64841.87,43.6,-0.99999,0.0,0.00065]
[1780520321201,62.89,64842.13,43.6,-0.99999,0.0,0.00065]
[1780520322208,62.89,64842.81,43.6,-0.99999,0.0,0.00065]
[1780520323215,62.89,64840.26,43.6,-0.99999,0.0,0.00065]
[1780520324222,62.9,64841.36,43.6,-0.99999,0.0,0.00065]
[1780520325229,62.9,64843.42,43.6,-0.99999,0.0,0.00065]
[1780520326238,62.9,64853.36,43.6,-0.99999,0.0,0.00067]
[1780520327243,62.9,64859.45,43.6,-0.99999,0.0,0.00069]
[1780520328455,62.9,64859.45,43.6,-0.99999,0.0,0.00069]
[1780520328471,62.9,64859.45,43.6,-0.99999,0.0,0.00069]
[1780520328567,62.9,64865.03,43.6,-0.99999,0.0,0.0007]
[1780520329519,62.9,64866.3,43.6,-0.99999,0.0,0.0007]
[1780520330264,62.9,64870.66,43.6,-0.99999,0.0,0.00071]
[1780520331060,62.9,64870.66,43.6,-0.99999,0.0,0.00071]
[1780520331068,62.9,64870.66,43.6,-0.99999,0.0,0.00071]
[1780520331271,62.9,64866.81,43.6,-0.99999,0.0,0.0007]
[1780520332195,62.9,64866.81,43.6,-0.99999,0.0,0.0007]
[1780520332278,62.9,64859.98,43.6,-0.99999,0.0,0.00069]
[1780520333285,62.9,64859.64,43.6,-0.99999,0.0,0.00069]
[1780520334292,62.9,64863.1,43.6,-0.99999,0.0,0.0007]
[1780520335299,62.9,64863.96,43.6,-0.99999,0.0,0.0007]
[1780520336306,62.9,64864.33,43.6,-0.99999,0.0,0.0007]
[1780520337313,62.91,64865.25,43.6,-0.99999,0.0,0.0007]
[1780520338320,62.91,64864.84,43.6,-0.99999,0.0,0.0007]
[1780520339327,62.91,64863.5,43.6,-0.99999,0.0,0.0007]
[1780520340334,62.91,64859.26,43.6,-0.99999,0.0,0.00069]
[1780520341293,62.91,64859.26,43.6,-0.99999,0.0,0.00069]
[1780520341343,62.91,64863.03,43.6,-0.99999,0.0,0.0007]
[1780520342355,62.91,64877.44,43.6,-0.99999,0.0,0.00073]
[1780520343358,62.91,64884.65,43.6,-0.99999,0.0,0.00074]
[1780520344577,62.91,64884.65,43.6,-0.99999,0.0,0.00074]
[1780520344612,62.91,64890.22,43.6,-0.99999,0.0,0.00076]
[1780520344744,62.91,64890.22,43.6,-0.99999,0.0,0.00076]
[1780520345372,62.91,64894.17,43.6,-0.99999,0.0,0.00077]
[1780520346379,62.91,64901.41,43.6,-0.99999,0.0,0.00078]
[1780520347387,62.91,64899.11,43.6,-0.99999,0.0,0.00078]
[1780520348394,62.91,64896.63,43.6,-0.99999,0.0,0.00077]
[1780520349401,62.91,64895.11,43.6,-0.99999,0.0,0.00077]
[1780520350916,62.91,64894.95,43.6,-0.99999,0.0,0.00077]
[1780520351417,62.91,64896.98,43.6,-0.99999,0.0,0.00077]
[1780520352508,62.91,64904.79,43.6,-0.99999,0.0,0.00079]
[1780520352715,62.91,64904.79,43.6,-0.99999,0.0,0.00079]
[1780520353431,62.91,64913.38,43.6,-0.99999,0.0,0.00081]
[1780520354133,62.91,64913.38,43.6,-0.99999,0.0,0.00081]
[1780520354438,62.91,64922.09,43.6,-0.99999,0.0,0.00083]
[1780520355445,62.91,64922.48,43.6,-0.99999,0.0,0.00083]
[1780520356452,62.91,64924.29,43.6,-0.99999,0.0,0.00084]
[1780520357459,62.91,64919.75,43.6,-0.99999,0.0,0.00083]
[1780520358466,62.91,64916.48,43.6,-0.99999,0.0,0.00082]
[1780520359474,62.91,64913.61,43.6,-0.99999,0.0,0.00081]
[1780520360606,62.91,64913.61,43.6,-0.99999,0.0,0.00081]
[1780520360651,62.91,64912.24,43.6,-0.99999,0.0,0.00081]
[1780520361488,62.91,64915.52,43.6,-0.99999,0.0,0.00082]
[1780520362495,62.91,64917.91,43.6,-0.99999,0.0,0.00082]
[1780520363502,62.91,64921.26,43.6,-0.99999,0.0,0.00083]
[1780520364509,62.91,64922.18,43.6,-0.99999,0.0,0.00083]
[1780520365516,62.91,64923.46,43.6,-0.99999,0.0,0.00084]
[1780520367520,62.91,64923.54,43.6,-0.99999,0.0,0.00084]
[1780520367630,62.91,64921.93,43.6,-0.99999,0.0,0.00083]
[1780520368542,62.91,64921.93,43.6,-0.99999,0.0,0.00083]
[1780520368627,62.91,64918.42,43.6,-0.99999,0.0,0.00082]
[1780520368945,62.91,64918.42,43.6,-0.99999,0.0,0.00082]
[1780520369549,62.91,64913.35,43.6,-0.99999,0.0,0.00081]
[1780520370556,62.91,64907.72,43.6,-0.99999,0.0,0.0008]
[1780520371563,62.91,64903.83,43.6,-0.99999,0.0,0.00078]
[1780520373577,62.91,64905.64,43.6,-0.99999,0.0,0.00078]
[1780520374585,62.91,64909.32,43.6,-0.99999,0.0,0.00079]
[1780520375591,62.91,64908.14,43.6,-0.99999,0.0,0.00079]
[1780520376598,62.91,64911.27,43.6,-0.99999,0.0,0.00079]
[1780520378611,62.91,64910.57,43.6,-0.99999,0.0,0.00079]
[1780520379619,62.91,64909.39,43.6,-0.99999,0.0,0.00079]
[1780520380626,62.91,64908.59,43.6,-0.99999,0.0,0.00079]
[1780520381633,62.91,64906.37,43.6,-0.99999,0.0,0.00078]
[1780520382640,62.91,64906.84,43.6,-0.99999,0.0,0.00078]
[1780520383647,62.91,64903.0,43.6,-0.99999,0.0,0.00077]
[1780520384654,62.91,64902.1,43.6,-0.99999,0.0,0.00077]
[1780520385661,62.91,64901.23,43.6,-0.99999,0.0,0.00077]
[1780520387675,62.91,64903.0,43.6,-0.99999,0.0,0.00077]
[1780520388681,62.91,64903.3,43.6,-0.99999,0.0,0.00077]
[1780520389689,62.91,64906.13,43.6,-0.99999,0.0,0.00078]
[1780520390696,62.91,64906.95,43.6,-0.99999,0.0,0.00078]
[1780520391702,62.91,64908.82,43.6,-0.99999,0.0,0.00079]
[1780520392710,62.91,64910.63,43.6,-0.99999,0.0,0.00079]
[1780520393717,62.91,64911.64,43.6,-0.99999,0.0,0.00079]
[1780520395633,62.91,64911.64,43.6,-0.99999,0.0,0.00079]
[1780520395635,62.91,64917.04,43.6,-0.99999,0.0,0.00081]
[1780520396716,62.91,64917.04,43.6,-0.99999,0.0,0.00081]
[1780520397074,62.91,64920.04,43.6,-0.99999,0.0,0.00081]
[1780520397745,62.91,64922.16,43.6,-0.99999,0.0,0.00082]
[1780520398752,62.91,64918.21,43.6,-0.99999,0.0,0.00081]
[1780520399760,62.91,64917.71,43.6,-0.99999,0.0,0.00081]
[1780520400767,62.91,64919.33,43.6,-0.99999,0.0,0.00081]
[1780520401774,62.91,64923.1,43.6,-0.99999,0.0,0.00082]
[1780520403645,62.91,64923.1,43.6,-0.99999,0.0,0.00082]
[1780520403709,62.91,64924.17,43.6,-0.99999,0.0,0.00082]
[1780520404329,62.91,64924.17,43.6,-0.99999,0.0,0.00082]
[1780520404345,62.91,64933.18,43.6,-0.99999,0.0,0.00085]
[1780520404881,62.91,64926.12,43.6,-0.99999,0.0,0.00083]
[1780520405840,62.91,64919.07,43.6,-0.99999,0.0,0.00081]
[1780520406846,62.91,64920.0,43.6,-0.99999,0.0,0.00081]
[1780520407853,62.91,64918.41,43.6,-0.99999,0.0,0.00081]
[1780520408860,62.91,64919.43,43.6,-0.99999,0.0,0.00081]
[1780520409867,62.91,64922.16,43.6,-0.99999,0.0,0.00082]
[1780520410874,62.91,64923.98,43.6,-0.99999,0.0,0.00082]
[1780520413101,62.91,64924.11,43.6,-0.99999,0.0,0.00082]
[1780520413492,62.91,64924.11,43.6,-0.99999,0.0,0.00082]
[1780520413696,62.91,64924.11,43.6,-0.99999,0.0,0.00082]
[1780520413714,62.91,64920.89,43.6,-0.99999,0.0,0.00082]
[1780520413895,62.91,64913.47,43.6,-0.99999,0.0,0.0008]
[1780520414902,62.91,64916.83,43.6,-0.99999,0.0,0.00081]
[1780520415908,62.91,64920.93,43.6,-0.99999,0.0,0.00082]
[1780520416916,62.91,64924.45,43.6,-0.99999,0.0,0.00083]
[1780520417923,62.91,64921.07,43.6,-0.99999,0.0,0.00082]
[1780520418930,62.91,64921.6,43.6,-0.99999,0.0,0.00082]
[1780520419937,62.91,64923.25,43.6,-0.99999,0.0,0.00082]
[1780520422958,62.91,64925.37,43.6,-0.99999,0.0,0.00083]
[1780520423965,62.91,64922.62,43.6,-0.99999,0.0,0.00082]
[1780520425353,62.91,64922.62,43.6,-0.99999,0.0,0.00082]
[1780520425384,62.91,64917.56,43.6,-0.99999,0.0,0.00081]
[1780520426684,62.91,64917.56,43.6,-0.99999,0.0,0.00081]
[1780520425979,62.91,64909.15,43.6,-0.99999,0.0,0.00079]
[1780520426986,62.91,64905.58,43.6,-0.99999,0.0,0.00078]
[1780520427993,62.91,64906.98,43.6,-0.99999,0.0,0.00078]
[1780520429000,62.91,64908.93,43.6,-0.99999,0.0,0.00079]
[1780520430008,62.91,64904.69,43.6,-0.99999,0.0,0.00078]
[1780520431561,62.91,64907.38,43.6,-0.99999,0.0,0.00077]
[1780520432024,62.91,64901.03,43.6,-0.99999,0.0,0.00076]
[1780520436054,62.91,64899.06,43.6,-0.99999,0.0,0.00075]
[1780520437061,62.91,64897.95,43.6,-0.99999,0.0,0.00075]
[1780520438068,62.91,64890.91,43.6,-0.99999,0.0,0.00074]
[1780520439075,62.91,64894.53,43.6,-0.99999,0.0,0.00074]
[1780520440082,62.91,64901.25,43.6,-0.99999,0.0,0.00076]
[1780520441089,62.91,64897.71,43.6,-0.99999,0.0,0.00075]
[1780520442096,62.91,64899.1,43.6,-0.99999,0.0,0.00075]
[1780520443104,62.91,64897.61,43.6,-0.99999,0.0,0.00075]
[1780520444111,62.91,64895.15,43.6,-0.99999,0.0,0.00074]
[1780520445117,62.91,64891.8,43.6,-0.99999,0.0,0.00074]
[1780520446680,62.91,64891.8,43.6,-0.99999,0.0,0.00074]
[1780520446707,62.91,64888.46,43.6,-0.99999,0.0,0.00073]
[1780520447131,62.91,64882.49,43.6,-0.99999,0.0,0.00072]
[1780520448139,62.91,64877.39,43.6,-0.99999,0.0,0.00071]
[1780520449146,62.91,64880.94,43.6,-0.99999,0.0,0.00071]
[1780520450153,62.91,64875.67,43.6,-0.99999,0.0,0.0007]
[1780520451160,62.91,64872.04,43.6,-0.99999,0.0,0.00069]
[1780520452167,62.91,64875.67,43.6,-0.99999,0.0,0.0007]
[1780520453174,62.91,64876.78,43.6,-0.99999,0.0,0.0007]
[1780520454181,62.91,64875.43,43.6,-0.99999,0.0,0.0007]
[1780520455189,62.91,64877.3,43.6,-0.99999,0.0,0.00071]
[1780520456196,62.91,64878.85,43.6,-0.99999,0.0,0.00071]
[1780520457203,62.91,64883.14,43.6,-0.99999,0.0,0.00072]
[1780520458210,62.91,64884.63,43.6,-0.99999,0.0,0.00072]
[1780520460228,62.91,64886.31,43.6,-0.99999,0.0,0.00073]
[1780520461234,62.91,64884.56,43.6,-0.99999,0.0,0.00072]
[1780520463248,62.91,64883.87,43.6,-0.99999,0.0,0.00072]
[1780520464268,62.91,64888.29,43.6,-0.99999,0.0,0.00073]
[1780520465273,62.91,64892.15,43.6,-0.99999,0.0,0.00074]
[1780520466035,62.91,64892.15,43.6,-0.99999,0.0,0.00074]
[1780520466294,62.91,64897.9,43.6,-0.99999,0.0,0.00075]
[1780520467543,62.91,64909.48,43.6,-0.99999,0.0,0.00078]
[1780520468302,62.91,64912.4,43.6,-0.99999,0.0,0.00079]
[1780520469310,62.91,64906.38,43.6,-0.99999,0.0,0.00077]
[1780520470456,62.91,64906.25,43.6,-0.99999,0.0,0.00077]
[1780520471324,62.91,64906.57,43.6,-0.99999,0.0,0.00077]
[1780520472331,62.91,64905.4,43.6,-0.99999,0.0,0.00077]
[1780520473338,62.91,64906.59,43.6,-0.99999,0.0,0.00077]
[1780520474345,62.91,64907.92,43.6,-0.99999,0.0,0.00077]
[1780520475352,62.91,64908.63,43.6,-0.99999,0.0,0.00078]
[1780520476359,62.91,64908.97,43.6,-0.99999,0.0,0.00078]
[1780520478372,62.91,64908.07,43.6,-0.99999,0.0,0.00078]
[1780520479380,62.91,64907.34,43.6,-0.99999,0.0,0.00077]
[1780520480514,62.91,64908.24,43.6,-0.99999,0.0,0.00078]
[1780520481412,62.91,64908.24,43.6,-0.99999,0.0,0.00078]
[1780520481463,62.91,64916.45,43.6,-0.99999,0.0,0.00079]
[1780520482401,62.91,64922.16,43.6,-0.99999,0.0,0.00081]
[1780520483408,62.91,64923.97,43.6,-0.99999,0.0,0.00081]
[1780520484416,62.91,64925.16,43.6,-0.99999,0.0,0.00082]
[1780520485421,62.91,64926.82,43.6,-0.99999,0.0,0.00082]
[1780520486429,62.91,64925.45,43.6,-0.99999,0.0,0.00082]
[1780520487436,62.91,64924.22,43.6,-0.99999,0.0,0.00081]
[1780520488443,62.91,64924.8,43.6,-0.99999,0.0,0.00082]
[1780520490458,62.91,64926.38,43.6,-0.99999,0.0,0.00082]
[1780520491588,62.91,64926.38,43.6,-0.99999,0.0,0.00082]
[1780520491602,62.91,64925.19,43.6,-0.99999,0.0,0.0008]
[1780520492771,62.91,64925.19,43.6,-0.99999,0.0,0.0008]
[1780520492788,62.91,64912.46,43.6,-0.99999,0.0,0.00077]
[1780520493480,62.91,64911.32,43.6,-0.99999,0.0,0.00077]
[1780520494035,62.91,64911.32,43.6,-0.99999,0.0,0.00077]
[1780520494487,62.91,64899.7,43.6,-0.99999,0.0,0.00074]
[1780520495287,62.91,64899.7,43.6,-0.99999,0.0,0.00074]
[1780520495493,62.91,64890.48,43.6,-0.99999,0.0,0.00072]
[1780520496501,62.91,64887.36,43.6,-0.99999,0.0,0.00072]
[1780520498518,62.91,64885.89,43.6,-0.99999,0.0,0.00071]
[1780520499527,62.91,64886.18,43.6,-0.99999,0.0,0.00071]
[1780520500537,62.91,64890.44,43.6,-0.99999,0.0,0.00072]
[1780520501548,62.91,64894.12,43.6,-0.99999,0.0,0.00073]
[1780520502676,62.91,64894.12,43.6,-0.99999,0.0,0.00073]
[1780520502722,62.91,64895.67,43.6,-0.99999,0.0,0.00074]
[1780520503564,62.91,64902.81,43.6,-0.99999,0.0,0.00075]
[1780520504571,62.91,64907.79,43.6,-0.99999,0.0,0.00076]
[1780520505579,62.91,64908.4,43.6,-0.99999,0.0,0.00076]
[1780520506057,62.91,64908.4,43.6,-0.99999,0.0,0.00076]
[1780520506585,62.91,64910.52,43.6,-0.99999,0.0,0.00077]
[1780520507795,62.91,64914.21,43.6,-0.99999,0.0,0.00078]
[1780520508599,62.91,64913.57,43.6,-0.99999,0.0,0.00078]
[1780520509607,62.91,64914.18,43.6,-0.99999,0.0,0.00078]
[1780520511621,62.91,64914.98,43.6,-0.99999,0.0,0.00078]
[1780520512628,62.91,64915.46,43.6,-0.99999,0.0,0.00078]
[1780520513635,62.91,64915.12,43.6,-0.99999,0.0,0.00078]
[1780520514642,62.91,64915.38,43.6,-0.99999,0.0,0.00078]
[1780520515648,62.91,64914.71,43.6,-0.99999,0.0,0.00078]
[1780520516656,62.91,64913.81,43.6,-0.99999,0.0,0.00078]
[1780520517663,62.91,64910.95,43.6,-0.99999,0.0,0.00077]
[1780520518670,62.91,64908.78,43.6,-0.99999,0.0,0.00077]
[1780520520272,62.91,64908.69,43.6,-0.99999,0.0,0.00077]
[1780520520684,62.91,64916.97,43.6,-0.99999,0.0,0.00078]
[1780520521813,62.91,64931.89,43.6,-0.99999,0.0,0.00082]
[1780520522698,62.91,64936.82,43.6,-0.99999,0.0,0.00083]
[1780520523613,62.91,64936.82,43.6,-0.99999,0.0,0.00083]
[1780520523717,62.91,64936.82,43.6,-0.99999,0.0,0.00083]
[1780520523732,62.91,64943.59,43.6,-0.99999,0.0,0.00085]
[1780520524511,62.91,64943.59,43.6,-0.99999,0.0,0.00085]
[1780520524543,62.91,64943.59,43.6,-0.99999,0.0,0.00085]
[1780520524715,62.91,64951.88,43.6,-0.99999,0.0,0.00087]
[1780520525160,62.91,64951.88,43.6,-0.99999,0.0,0.00087]
[1780520525722,62.91,64954.51,43.6,-0.99999,0.0,0.00088]
[1780520527758,62.91,64956.31,43.6,-0.99999,0.0,0.00088]
[1780520528747,62.91,64955.14,43.6,-0.99999,0.0,0.00088]
[1780520529755,62.91,64957.31,43.6,-0.99999,0.0,0.00089]
[1780520530762,62.91,64961.35,43.6,-0.99999,0.0,0.0009]
[1780520531769,62.91,64966.31,43.6,-0.99999,0.0,0.00091]
[1780520532178,62.91,64966.31,43.6,-0.99999,0.0,0.00091]
[1780520532546,62.91,64966.31,43.6,-0.99999,0.0,0.00091]
[1780520532602,62.91,64966.31,43.6,-0.99999,0.0,0.00091]
[1780520532872,62.91,64982.14,43.6,-0.99999,0.0,0.00095]
[1780520532970,62.91,64982.14,43.6,-0.99999,0.0,0.00095]
[1780520533884,62.91,64982.14,43.6,-0.99999,0.0,0.00095]
[1780520533789,62.91,65008.29,43.6,-0.99999,0.0,0.00103]
[1780520534851,62.91,65008.29,43.6,-0.99999,0.0,0.00103]
[1780520534896,62.91,65040.86,43.6,-0.99999,0.0,0.00113]
[1780520535186,62.91,65040.86,43.6,-0.99999,0.0,0.00113]
[1780520535435,62.91,65040.86,43.6,-0.99999,0.0,0.00113]
[1780520535697,62.91,65040.86,43.6,-0.99999,0.0,0.00113]
[1780520535799,62.91,65061.58,43.6,-0.99999,0.0,0.00121]
[1780520536810,62.91,65078.43,43.6,-0.99999,0.0,0.00127]
[1780520537257,62.91,65078.43,43.6,-0.99999,0.0,0.00127]
[1780520537375,62.91,65078.43,43.6,-0.99999,0.0,0.00127]
[1780520537560,62.91,65078.43,43.6,-0.99999,0.0,0.00127]
[1780520537813,62.91,65079.33,43.6,-0.99999,0.0,0.00127]
[1780520538939,62.91,65088.88,43.6,-0.99999,0.0,0.00131]
[1780520539834,62.91,65090.01,43.6,-0.99999,0.0,0.00131]
[1780520540841,62.91,65093.53,43.6,-0.99999,0.0,0.00132]
[1780520541848,62.91,65096.96,43.6,-0.99999,0.0,0.00134]
[1780520542855,62.91,65103.31,43.6,-0.99999,0.0,0.00136]
[1780520543869,62.91,65105.26,43.6,-0.99999,0.0,0.00137]
[1780520544877,62.91,65109.07,43.6,-0.99999,0.0,0.00139]
[1780520545883,62.91,65107.12,43.6,-0.99999,0.0,0.00138]
[1780520546890,62.91,65107.61,43.6,-0.99999,0.0,0.00138]
[1780520547901,62.91,65114.46,43.6,-0.99999,0.0,0.00141]
[1780520548370,62.91,65114.46,43.6,-0.99999,0.0,0.00141]
[1780520548450,62.91,65114.46,43.6,-0.99999,0.0,0.00141]
[1780520548907,62.91,65125.84,43.6,-0.99999,0.0,0.00145]
[1780520549644,62.91,65125.84,43.6,-0.99999,0.0,0.00145]
[1780520549914,62.91,65128.77,43.6,-0.99999,0.0,0.00147]
[1780520550921,62.91,65137.07,43.6,-0.99999,0.0,0.0015]
[1780520551928,62.91,65141.58,43.6,-0.99999,0.0,0.0015]
[1780520552533,62.91,65141.58,43.6,-0.99999,0.0,0.0015]
[1780520552980,62.91,65155.48,43.6,-0.99998,0.0,0.00156]
[1780520553965,62.91,65158.96,43.6,-0.99998,0.0,0.00158]
[1780520554952,62.91,65153.39,43.6,-0.99998,0.0,0.00155]
[1780520555959,62.91,65156.54,43.6,-0.99998,0.0,0.00157]
[1780520556966,62.91,65161.13,43.6,-0.99998,0.0,0.00159]
[1780520557973,62.91,65145.78,43.6,-0.99998,0.0,0.00152]
[1780520558980,62.91,65135.65,43.6,-0.99999,0.0,0.00148]
[1780520559987,62.91,65138.42,43.6,-0.99999,0.0,0.00149]
[1780520561002,62.91,65140.42,43.6,-0.99999,0.0,0.0015]
[1780520562006,62.91,65145.93,43.6,-0.99998,0.0,0.00152]
[1780520563013,62.91,65156.42,43.6,-0.99998,0.0,0.00157]
[1780520564024,62.91,65153.63,43.6,-0.99998,0.0,0.00155]
[1780520565885,62.91,65153.63,43.6,-0.99998,0.0,0.00155]
[1780520565902,62.91,65147.7,43.6,-0.99998,0.0,0.00153]
[1780520566039,62.91,65141.32,43.6,-0.99999,0.0,0.0015]
[1780520567046,62.91,65138.49,43.6,-0.99999,0.0,0.00149]
[1780520568452,62.91,65138.49,43.6,-0.99999,0.0,0.00149]
[1780520568616,62.91,65138.49,43.6,-0.99999,0.0,0.00149]
[1780520568666,62.91,65136.28,43.6,-0.99999,0.0,0.00148]
[1780520569060,62.91,65141.87,43.6,-0.99999,0.0,0.0015]
[1780520570067,62.91,65144.09,43.6,-0.99999,0.0,0.00151]
[1780520571074,62.91,65140.48,43.6,-0.99999,0.0,0.0015]
[1780520572081,62.91,65148.41,43.6,-0.99998,0.0,0.00153]
[1780520573256,62.91,65157.86,43.6,-0.99998,0.0,0.00157]
[1780520574094,62.91,65151.3,43.6,-0.99998,0.0,0.00154]
[1780520575102,62.91,65148.67,43.6,-0.99998,0.0,0.00153]
[1780520577115,62.91,65148.13,43.6,-0.99998,0.0,0.00153]
[1780520579130,62.91,65148.8,43.6,-0.99998,0.0,0.00153]
[1780520580137,62.91,65149.58,43.6,-0.99998,0.0,0.00154]
[1780520582151,62.91,65145.43,43.6,-0.99998,0.0,0.00152]
[1780520583158,62.91,65135.25,43.6,-0.99999,0.0,0.00147]
[1780520584164,62.91,65137.03,43.6,-0.99999,0.0,0.00148]
[1780520585172,62.91,65146.35,43.6,-0.99998,0.0,0.00152]
[1780520586179,62.91,65136.69,43.6,-0.99999,0.0,0.00148]
[1780520587186,62.91,65135.18,43.6,-0.99999,0.0,0.00147]
[1780520589200,62.91,65133.99,43.6,-0.99999,0.0,0.00147]
[1780520590207,62.91,65134.71,43.6,-0.99999,0.0,0.00147]
[1780520591214,62.91,65137.38,43.6,-0.99999,0.0,0.00148]
[1780520593228,62.91,65141.75,43.6,-0.99999,0.0,0.0015]
[1780520594237,62.91,65144.74,43.6,-0.99999,0.0,0.00151]
[1780520595378,62.91,65147.47,43.6,-0.99998,0.0,0.00153]
[1780520596249,62.91,65149.34,43.6,-0.99998,0.0,0.00154]
[1780520597255,62.91,65154.56,43.6,-0.99998,0.0,0.00156]
[1780520598263,62.91,65156.17,43.6,-0.99998,0.0,0.00157]
[1780520599270,62.91,65148.01,43.6,-0.99998,0.0,0.00153]
[1780520600277,62.91,65145.04,43.6,-0.99999,0.0,0.00152]
[1780520601284,62.91,65145.8,43.6,-0.99998,0.0,0.00152]
[1780520603298,62.91,65147.6,43.6,-0.99998,0.0,0.00153]
[1780520604304,62.91,65152.5,43.6,-0.99998,0.0,0.00155]
[1780520605312,62.91,65162.42,43.6,-0.99998,0.0,0.00159]
[1780520606319,62.91,65159.41,43.6,-0.99998,0.0,0.00158]
[1780520607326,62.91,65160.44,43.6,-0.99998,0.0,0.00159]
[1780520608333,62.91,65162.95,43.6,-0.99998,0.0,0.0016]
[1780520609340,62.91,65164.94,43.6,-0.99998,0.0,0.00161]
[1780520610806,62.91,65164.94,43.6,-0.99998,0.0,0.00161]
[1780520610896,62.91,65168.31,43.6,-0.99998,0.0,0.00162]
[1780520611591,62.91,65168.31,43.6,-0.99998,0.0,0.00162]
[1780520611981,62.91,65168.31,43.6,-0.99998,0.0,0.00162]
[1780520611594,62.91,65185.13,43.6,-0.99998,0.0,0.00168]
[1780520612632,62.91,65185.13,43.6,-0.99998,0.0,0.00168]
[1780520612710,62.91,65201.7,43.6,-0.99998,0.0,0.00176]
[1780520613370,62.91,65203.88,43.6,-0.99998,0.0,0.00177]
[1780520614042,62.91,65203.88,43.6,-0.99998,0.0,0.00177]
[1780520614410,62.91,65203.88,43.6,-0.99998,0.0,0.00177]
[1780520614496,62.91,65210.43,43.6,-0.99998,0.0,0.0018]
[1780520615539,62.91,65210.43,43.6,-0.99998,0.0,0.0018]
[1780520615922,62.91,65217.02,43.6,-0.99998,0.0,0.00184]
[1780520616391,62.91,65238.1,43.6,-0.99998,0.0,0.00195]
[1780520617201,62.91,65238.1,43.6,-0.99998,0.0,0.00195]
[1780520617865,62.91,65249.15,43.6,-0.99998,0.0,0.00202]
[1780520619421,62.91,65238.4,43.6,-0.99998,0.0,0.00196]
[1780520620448,62.91,65241.0,43.6,-0.99998,0.0,0.00197]
[1780520621442,62.91,65245.71,43.6,-0.99998,0.0,0.002]
[1780520622449,62.91,65236.58,43.6,-0.99998,0.0,0.00195]
[1780520623456,62.91,65231.23,43.6,-0.99998,0.0,0.00192]
[1780520624464,62.91,65231.53,43.6,-0.99998,0.0,0.00192]
[1780520625470,62.91,65233.07,43.6,-0.99998,0.0,0.00193]
[1780520626533,62.91,65234.67,43.6,-0.99998,0.0,0.00193]
[1780520627757,62.91,65234.67,43.6,-0.99998,0.0,0.00193]
[1780520627768,62.91,65239.84,43.6,-0.99998,0.0,0.00196]
[1780520628872,62.91,65247.39,43.6,-0.99998,0.0,0.00201]
[1780520629500,62.91,65251.1,43.6,-0.99998,0.0,0.00203]
[1780520631514,62.91,65253.41,43.6,-0.99998,0.0,0.00204]
[1780520632690,62.91,65253.41,43.6,-0.99998,0.0,0.00204]
[1780520632778,62.91,65261.61,43.6,-0.99998,0.0,0.00209]
[1780520633529,62.91,65273.92,43.6,-0.99998,0.0,0.00216]
[1780520634536,62.91,65278.29,43.6,-0.99998,0.0,0.00219]
[1780520635543,62.91,65280.59,43.6,-0.99998,0.0,0.0022]
[1780520636550,62.91,65277.01,43.6,-0.99998,0.0,0.00218]
[1780520637759,62.91,65277.01,43.6,-0.99998,0.0,0.00218]
[1780520637809,62.91,65283.2,43.6,-0.99998,0.0,0.00222]
[1780520638925,62.91,65283.2,43.6,-0.99998,0.0,0.00222]
[1780520639009,62.91,65287.02,43.6,-0.99998,0.0,0.00224]
[1780520639571,62.91,65290.59,43.6,-0.99998,0.0,0.00227]
[1780520640538,62.91,65290.59,43.6,-0.99998,0.0,0.00227]
[1780520640630,62.91,65295.22,43.6,-0.99998,0.0,0.0023]
[1780520641585,62.91,65296.65,43.6,-0.99998,0.0,0.00231]
[1780520643599,62.91,65297.95,43.6,-0.99998,0.0,0.00231]
[1780520644600,62.91,65297.95,43.6,-0.99998,0.0,0.00231]
[1780520644617,62.91,65299.06,43.6,-0.99998,0.0,0.00232]
[1780520645684,62.91,65299.06,43.6,-0.99998,0.0,0.00232]
[1780520645964,62.91,65299.06,43.6,-0.99998,0.0,0.00232]
[1780520646015,62.91,65300.54,43.6,-0.99998,0.0,0.00233]
[1780520646735,62.91,65292.95,43.6,-0.99998,0.0,0.00228]
[1780520647638,62.91,65282.98,43.6,-0.99998,0.0,0.00222]
[1780520648527,62.91,65282.98,43.6,-0.99998,0.0,0.00222]
[1780520648645,62.91,65278.54,43.6,-0.99998,0.0,0.00219]
[1780520649652,62.91,65280.13,43.6,-0.99998,0.0,0.0022]
[1780520650674,62.91,65279.19,43.6,-0.99998,0.0,0.0022]
[1780520651235,62.91,65279.19,43.6,-0.99998,0.0,0.0022]
[1780520651347,62.91,65279.19,43.6,-0.99998,0.0,0.0022]
[1780520651667,62.91,65269.49,43.6,-0.99998,0.0,0.00214]
[1780520652674,62.91,65272.85,43.6,-0.99998,0.0,0.00216]
[1780520653681,62.91,65272.02,43.6,-0.99998,0.0,0.00215]
[1780520654688,62.91,65269.34,43.6,-0.99998,0.0,0.00213]
[1780520655695,62.91,65267.24,43.6,-0.99998,0.0,0.00212]
[1780520656702,62.91,65269.4,43.6,-0.99998,0.0,0.00214]
[1780520657709,62.91,65279.45,43.6,-0.99998,0.0,0.0022]
[1780520658716,62.91,65284.39,43.6,-0.99998,0.0,0.00223]
[1780520661017,62.91,65284.7,43.6,-0.99998,0.0,0.00223]
[1780520661057,62.91,65286.94,43.6,-0.99998,0.0,0.00224]
[1780520661737,62.91,65287.37,43.6,-0.99998,0.0,0.00225]
[1780520662744,62.91,65293.16,43.6,-0.99998,0.0,0.00228]
[1780520663944,62.91,65293.16,43.6,-0.99998,0.0,0.00228]
[1780520664045,62.91,65291.14,43.6,-0.99998,0.0,0.00227]
[1780520664763,62.91,65287.94,43.6,-0.99998,0.0,0.00225]
[1780520666777,62.91,65289.46,43.6,-0.99998,0.0,0.00226]
[1780520668005,62.91,65297.44,43.6,-0.99998,0.0,0.00231]
[1780520668791,62.91,65294.7,43.6,-0.99998,0.0,0.00229]
[1780520669798,62.91,65295.18,43.6,-0.99998,0.0,0.0023]
[1780520670805,62.91,65292.09,43.6,-0.99998,0.0,0.00228]
[1780520671812,62.91,65285.8,43.6,-0.99998,0.0,0.00221]
[1780520672819,62.91,65279.78,43.6,-0.99998,0.0,0.00217]
[1780520673826,62.91,65275.87,43.6,-0.99998,0.0,0.00215]
[1780520674833,62.91,65275.36,43.6,-0.99998,0.0,0.00214]
[1780520675840,62.91,65272.88,43.6,-0.99998,0.0,0.00213]
[1780520677017,62.91,65272.88,43.6,-0.99998,0.0,0.00213]
[1780520677098,62.91,65271.63,43.6,-0.99998,0.0,0.00212]
[1780520677853,62.91,65263.23,43.6,-0.99998,0.0,0.00207]
[1780520678861,62.91,65262.26,43.6,-0.99998,0.0,0.00206]
[1780520679868,62.91,65258.92,43.6,-0.99998,0.0,0.00204]
[1780520680875,62.91,65252.11,43.6,-0.99998,0.0,0.00201]
[1780520681982,62.91,65252.11,43.6,-0.99998,0.0,0.00201]
[1780520682074,62.91,65250.96,43.6,-0.99998,0.0,0.002]
[1780520682889,62.91,65233.61,43.6,-0.99998,0.0,0.0019]
[1780520684109,62.91,65233.61,43.6,-0.99998,0.0,0.0019]
[1780520683896,62.91,65226.49,43.6,-0.99998,0.0,0.00186]
[1780520684546,62.91,65226.49,43.6,-0.99998,0.0,0.00186]
[1780520684903,62.91,65210.48,43.6,-0.99998,0.0,0.00178]
[1780520685910,62.91,65202.45,43.6,-0.99998,0.0,0.00174]
[1780520686199,62.91,65202.45,43.6,-0.99998,0.0,0.00174]
[1780520686511,62.91,65202.45,43.6,-0.99998,0.0,0.00174]
[1780520686917,62.91,65214.01,43.6,-0.99998,0.0,0.0018]
[1780520687926,62.91,65217.59,43.6,-0.99998,0.0,0.00182]
[1780520688329,62.91,65217.59,43.6,-0.99998,0.0,0.00182]
[1780520688933,62.91,65216.31,43.6,-0.99998,0.0,0.00181]
[1780520689955,62.91,65217.62,43.6,-0.99998,0.0,0.00182]
[1780520692977,62.91,65209.17,43.6,-0.99998,0.0,0.00177]
[1780520693984,62.91,65211.21,43.6,-0.99998,0.0,0.00178]
[1780520694991,62.91,65210.68,43.6,-0.99998,0.0,0.00178]
[1780520695998,62.91,65207.79,43.6,-0.99998,0.0,0.00177]
[1780520697005,62.91,65206.35,43.6,-0.99998,0.0,0.00176]
[1780520698012,62.91,65204.83,43.6,-0.99998,0.0,0.00175]
[1780520699019,62.91,65206.61,43.6,-0.99998,0.0,0.00176]
[1780520700027,62.91,65208.07,43.6,-0.99998,0.0,0.00177]
[1780520701034,62.91,65207.04,43.6,-0.99998,0.0,0.00176]
[1780520702049,62.91,65210.62,43.6,-0.99998,0.0,0.00178]
[1780520703050,62.91,65216.51,43.6,-0.99998,0.0,0.00181]
[1780520705064,62.91,65213.78,43.6,-0.99998,0.0,0.0018]
[1780520706071,62.91,65216.12,43.6,-0.99998,0.0,0.00181]
[1780520707077,62.91,65219.29,43.6,-0.99998,0.0,0.00183]
[1780520707540,62.91,65219.29,43.6,-0.99998,0.0,0.00183]
[1780520707569,62.91,65219.29,43.6,-0.99998,0.0,0.00183]
[1780520708085,62.91,65231.41,43.6,-0.99998,0.0,0.00189]
[1780520709113,62.91,65249.04,43.6,-0.99998,0.0,0.00199]
[1780520709204,62.91,65249.04,43.6,-0.99998,0.0,0.00199]
[1780520709413,62.91,65249.04,43.6,-0.99998,0.0,0.00199]
[1780520709744,62.91,65249.04,43.6,-0.99998,0.0,0.00199]
[1780520710101,62.91,65262.85,43.6,-0.99998,0.0,0.00207]
[1780520710284,62.91,65262.85,43.6,-0.99998,0.0,0.00207]
[1780520711108,62.91,65278.87,43.6,-0.99998,0.0,0.00216]
[1780520712115,62.91,65281.24,43.6,-0.99998,0.0,0.00218]
[1780520713122,62.91,65280.51,43.6,-0.99998,0.0,0.00217]
[1780520714129,62.91,65283.04,43.6,-0.99998,0.0,0.00219]
[1780520715136,62.91,65282.49,43.6,-0.99998,0.0,0.00219]
[1780520715871,62.91,65282.49,43.6,-0.99998,0.0,0.00219]
[1780520717157,62.91,65293.44,43.6,-0.99998,0.0,0.00225]
[1780520718162,62.91,65302.96,43.6,-0.99998,0.0,0.00232]
[1780520719169,62.91,65293.79,43.6,-0.99998,0.0,0.00226]
[1780520720176,62.91,65299.58,43.6,-0.99998,0.0,0.00229]
[1780520720521,62.91,65299.58,43.6,-0.99998,0.0,0.00229]
[1780520721182,62.91,65304.52,43.6,-0.99998,0.0,0.00233]
[1780520723200,62.91,65307.73,43.6,-0.99998,0.0,0.00235]
[1780520725173,62.91,65307.73,43.6,-0.99998,0.0,0.00235]
[1780520724207,62.91,65309.56,43.6,-0.99998,0.0,0.00236]
[1780520726132,62.91,65311.54,43.6,-0.99998,0.0,0.00237]
[1780520726197,62.91,65311.54,43.6,-0.99998,0.0,0.00237]
[1780520726221,62.91,65316.69,43.6,-0.99998,0.0,0.00241]
[1780520727234,62.91,65317.38,43.6,-0.99998,0.0,0.00241]
[1780520728241,62.91,65313.86,43.6,-0.99998,0.0,0.00239]
[1780520729248,62.91,65311.38,43.6,-0.99998,0.0,0.00237]
[1780520730255,62.91,65320.82,43.6,-0.99998,0.0,0.00244]
[1780520731450,62.91,65320.82,43.6,-0.99998,0.0,0.00244]
[1780520731553,62.91,65320.82,43.6,-0.99998,0.0,0.00244]
[1780520731661,62.91,65333.44,43.6,-0.99997,0.0,0.00249]
[1780520732270,62.91,65339.81,43.6,-0.99997,0.0,0.00254]
[1780520733561,62.91,65344.74,43.6,-0.99997,0.0,0.00257]
[1780520734283,62.91,65341.74,43.6,-0.99997,0.0,0.00255]
[1780520735290,62.91,65340.8,43.6,-0.99997,0.0,0.00254]
[1780520736296,62.91,65343.0,43.6,-0.99997,0.0,0.00256]
[1780520737304,62.91,65342.37,43.6,-0.99997,0.0,0.00255]
[1780520738900,62.91,65341.53,43.6,-0.99997,0.0,0.00255]
[1780520739317,62.91,65338.4,43.6,-0.99997,0.0,0.00253]
[1780520740325,62.91,65337.12,43.6,-0.99997,0.0,0.00252]
[1780520741332,62.91,65339.63,43.6,-0.99997,0.0,0.00253]
[1780520742339,62.91,65336.6,43.6,-0.99997,0.0,0.00251]
[1780520744042,62.91,65334.07,43.6,-0.99997,0.0,0.00249]
[1780520744353,62.91,65332.15,43.6,-0.99997,0.0,0.00248]
[1780520745360,62.91,65336.21,43.6,-0.99997,0.0,0.00251]
[1780520746366,62.91,65336.71,43.6,-0.99997,0.0,0.00251]
[1780520747374,62.91,65338.93,43.6,-0.99997,0.0,0.00253]
[1780520748380,62.91,65337.83,43.6,-0.99997,0.0,0.00252]
[1780520749388,62.91,65339.84,43.6,-0.99997,0.0,0.00254]
[1780520751402,62.91,65335.45,43.6,-0.99997,0.0,0.0025]
[1780520752408,62.91,65336.99,43.6,-0.99997,0.0,0.00252]
[1780520753416,62.91,65335.11,43.6,-0.99997,0.0,0.0025]
[1780520754423,62.91,65339.05,43.6,-0.99997,0.0,0.00253]
[1780520755430,62.91,65341.01,43.6,-0.99997,0.0,0.00254]
[1780520756437,62.91,65341.79,43.6,-0.99997,0.0,0.00255]
[1780520757636,62.91,65341.79,43.6,-0.99997,0.0,0.00255]
[1780520757924,62.91,65341.79,43.6,-0.99997,0.0,0.00255]
[1780520757993,62.91,65344.41,43.6,-0.99997,0.0,0.00257]
[1780520758463,62.91,65356.15,43.6,-0.99997,0.0,0.00265]
[1780520759432,62.91,65356.15,43.6,-0.99997,0.0,0.00265]
[1780520759489,62.91,65369.17,43.6,-0.99997,0.0,0.00275]
[1780520760514,62.91,65366.42,43.6,-0.99997,0.0,0.00273]
[1780520762181,62.91,65366.42,43.6,-0.99997,0.0,0.00273]
[1780520762213,62.91,65356.49,43.6,-0.99997,0.0,0.00266]
[1780520763121,62.91,65356.49,43.6,-0.99997,0.0,0.00266]
[1780520763206,62.91,65357.58,43.6,-0.99997,0.0,0.00266]
[1780520764243,62.91,65357.08,43.6,-0.99997,0.0,0.00266]
[1780520764271,62.91,65357.08,43.6,-0.99997,0.0,0.00266]
[1780520764922,62.91,65357.87,43.6,-0.99997,0.0,0.00267]
[1780520766555,62.91,65355.07,43.6,-0.99997,0.0,0.00265]
[1780520767559,62.91,65351.78,43.6,-0.99997,0.0,0.00262]
[1780520768565,62.91,65350.54,43.6,-0.99997,0.0,0.00261]
[1780520769572,62.91,65348.69,43.6,-0.99997,0.0,0.0026]
[1780520770580,62.91,65348.3,43.6,-0.99997,0.0,0.0026]
[1780520772637,62.91,65348.03,43.6,-0.99997,0.0,0.00259]
[1780520772703,62.91,65341.92,43.6,-0.99997,0.0,0.00255]
[1780520773601,62.91,65336.87,43.6,-0.99997,0.0,0.00251]
[1780520774609,62.91,65334.2,43.6,-0.99997,0.0,0.0025]
[1780520777196,62.91,65334.09,43.6,-0.99997,0.0,0.00249]
[1780520777631,62.91,65324.68,43.6,-0.99998,0.0,0.00243]
[1780520779209,62.91,65324.68,43.6,-0.99998,0.0,0.00243]
[1780520779271,62.91,65319.21,43.6,-0.99998,0.0,0.00239]
[1780520779653,62.91,65314.11,43.6,-0.99998,0.0,0.00236]
[1780520780658,62.91,65309.63,43.6,-0.99998,0.0,0.00233]
[1780520781342,62.91,65309.63,43.6,-0.99998,0.0,0.00233]
[1780520782186,62.91,65309.63,43.6,-0.99998,0.0,0.00233]
[1780520782266,62.91,65305.86,43.6,-0.99998,0.0,0.0023]
[1780520782672,62.91,65301.55,43.6,-0.99998,0.0,0.00228]
[1780520784686,62.91,65300.16,43.6,-0.99998,0.0,0.00227]
[1780520785697,62.91,65298.51,43.6,-0.99998,0.0,0.00226]
[1780520786704,62.91,65300.49,43.6,-0.99998,0.0,0.00227]
[1780520789725,62.91,65301.77,43.6,-0.99998,0.0,0.00228]
[1780520790732,62.91,65303.4,43.6,-0.99998,0.0,0.00229]
[1780520791739,62.91,65294.06,43.6,-0.99998,0.0,0.0022]
[1780520792746,62.91,65289.68,43.6,-0.99998,0.0,0.00217]
[1780520793756,62.91,65287.92,43.6,-0.99998,0.0,0.00216]
[1780520794763,62.91,65287.21,43.6,-0.99998,0.0,0.00216]
[1780520796263,62.91,65285.88,43.6,-0.99998,0.0,0.00215]
[1780520796777,62.91,65287.57,43.6,-0.99998,0.0,0.00216]
[1780520797784,62.91,65288.83,43.6,-0.99998,0.0,0.00217]
[1780520798791,62.91,65283.24,43.6,-0.99998,0.0,0.00213]
[1780520799798,62.91,65287.09,43.6,-0.99998,0.0,0.00216]
[1780520801258,62.91,65287.09,43.6,-0.99998,0.0,0.00216]
[1780520801201,62.91,65286.48,43.6,-0.99998,0.0,0.00215]
[1780520801814,62.91,65277.31,43.6,-0.99998,0.0,0.0021]
[1780520802821,62.91,65283.95,43.6,-0.99998,0.0,0.00214]
[1780520804201,62.91,65283.95,43.6,-0.99998,0.0,0.00214]
[1780520804303,62.91,65292.76,43.6,-0.99998,0.0,0.00219]
[1780520804835,62.91,65297.44,43.6,-0.99998,0.0,0.00222]
[1780520805842,62.91,65301.12,43.6,-0.99998,0.0,0.00224]
[1780520806849,62.91,65305.96,43.6,-0.99998,0.0,0.00227]
[1780520807856,62.91,65305.46,43.6,-0.99998,0.0,0.00227]
[1780520808865,62.91,65307.06,43.6,-0.99998,0.0,0.00228]
[1780520809870,62.91,65312.65,43.6,-0.99998,0.0,0.00232]
[1780520810878,62.91,65311.22,43.6,-0.99998,0.0,0.00231]
[1780520811885,62.91,65311.88,43.6,-0.99998,0.0,0.00231]
[1780520812892,62.91,65310.29,43.6,-0.99998,0.0,0.0023]
[1780520813626,62.91,65310.29,43.6,-0.99998,0.0,0.0023]
[1780520813648,62.91,65310.29,43.6,-0.99998,0.0,0.0023]
[1780520813916,62.91,65313.71,43.6,-0.99998,0.0,0.00232]
[1780520814906,62.91,65320.7,43.6,-0.99998,0.0,0.00237]
[1780520815914,62.91,65323.01,43.6,-0.99998,0.0,0.00239]
[1780520817928,62.91,65324.19,43.6,-0.99998,0.0,0.00239]
[1780520819942,62.91,65326.0,43.6,-0.99998,0.0,0.00241]
[1780520820948,62.91,65326.46,43.6,-0.99998,0.0,0.00241]
[1780520821956,62.91,65321.23,43.6,-0.99998,0.0,0.00237]
[1780520822963,62.91,65321.67,43.6,-0.99998,0.0,0.00238]
[1780520823970,62.91,65327.08,43.6,-0.99998,0.0,0.00241]
[1780520824977,62.91,65330.22,43.6,-0.99998,0.0,0.00244]
[1780520826991,62.91,65339.66,43.6,-0.99997,0.0,0.0025]
[1780520827998,62.91,65341.96,43.6,-0.99997,0.0,0.00252]
[1780520829005,62.91,65343.56,43.6,-0.99997,0.0,0.00253]
[1780520830012,62.91,65342.5,43.6,-0.99997,0.0,0.00252]
[1780520832277,62.91,65344.15,43.6,-0.99997,0.0,0.00253]
[1780520833033,62.91,65343.38,43.6,-0.99997,0.0,0.00253]
[1780520834040,62.91,65340.73,43.6,-0.99997,0.0,0.00251]
[1780520835047,62.91,65342.8,43.6,-0.99997,0.0,0.00252]
[1780520836054,62.91,65341.56,43.6,-0.99997,0.0,0.00251]
[1780520837061,62.91,65340.22,43.6,-0.99997,0.0,0.0025]
[1780520838068,62.91,65338.01,43.6,-0.99997,0.0,0.00249]
[1780520840098,62.91,65339.4,43.6,-0.99997,0.0,0.0025]
[1780520840887,62.91,65339.4,43.6,-0.99997,0.0,0.0025]
[1780520841019,62.91,65339.4,43.6,-0.99997,0.0,0.0025]
[1780520841096,62.91,65358.79,43.6,-0.99997,0.0,0.00264]
[1780520841983,62.91,65358.79,43.6,-0.99997,0.0,0.00264]
[1780520842102,62.91,65372.54,43.6,-0.99997,0.0,0.00274]
[1780520842935,62.91,65372.54,43.6,-0.99997,0.0,0.00274]
[1780520843109,62.91,65373.71,43.6,-0.99997,0.0,0.00275]
[1780520844116,62.91,65373.06,43.6,-0.99997,0.0,0.00275]
[1780520845123,62.91,65375.2,43.6,-0.99997,0.0,0.00276]
[1780520845877,62.91,65375.2,43.6,-0.99997,0.0,0.00276]
[1780520846130,62.91,65379.99,43.6,-0.99997,0.0,0.0028]
[1780520847137,62.91,65387.78,43.6,-0.99997,0.0,0.00286]
[1780520847838,62.91,65387.78,43.6,-0.99997,0.0,0.00286]
[1780520848235,62.91,65381.97,43.6,-0.99997,0.0,0.00282]
[1780520849151,62.91,65383.27,43.6,-0.99997,0.0,0.00283]
[1780520850158,62.91,65390.94,43.6,-0.99997,0.0,0.00289]
[1780520851165,62.91,65397.15,43.6,-0.99997,0.0,0.0029]
[1780520852100,62.91,65397.15,43.6,-0.99997,0.0,0.0029]
[1780520852172,62.91,65404.12,43.6,-0.99997,0.0,0.00296]
[1780520853179,62.91,65407.69,43.6,-0.99997,0.0,0.00298]
[1780520853515,62.91,65407.69,43.6,-0.99997,0.0,0.00298]
[1780520854186,62.91,65410.69,43.6,-0.99997,0.0,0.00301]
[1780520855351,62.91,65416.84,43.6,-0.99997,0.0,0.00306]
[1780520856203,62.91,65429.0,43.6,-0.99997,0.0,0.00317]
[1780520857209,62.91,65432.58,43.6,-0.99997,0.0,0.0032]
[1780520857528,62.91,65432.58,43.6,-0.99997,0.0,0.0032]
[1780520858226,62.91,65441.43,43.6,-0.99997,0.0,0.00328]
[1780520859076,62.91,65441.43,43.6,-0.99997,0.0,0.00328]
[1780520859253,62.91,65441.43,43.6,-0.99997,0.0,0.00328]
[1780520859323,62.91,65454.38,43.6,-0.99996,0.0,0.0034]
[1780520860272,62.91,65454.38,43.6,-0.99996,0.0,0.0034]
[1780520860301,62.91,65459.32,43.6,-0.99996,0.0,0.00344]
[1780520861333,62.91,65459.32,43.6,-0.99996,0.0,0.00344]
[1780520861390,62.91,65457.79,43.6,-0.99996,0.0,0.00343]
[1780520862247,62.91,65455.65,43.6,-0.99996,0.0,0.00341]
[1780520863258,62.91,65456.61,43.6,-0.99996,0.0,0.00342]
[1780520864266,62.91,65460.99,43.6,-0.99996,0.0,0.00346]
[1780520864450,62.91,65460.99,43.6,-0.99996,0.0,0.00346]
[1780520866287,62.91,65460.05,43.6,-0.99996,0.0,0.00345]
[1780520868310,62.91,65456.84,43.6,-0.99996,0.0,0.00342]
[1780520869310,62.91,65455.3,43.6,-0.99996,0.0,0.00341]
[1780520870319,62.91,65451.56,43.6,-0.99997,0.0,0.00337]
[1780520871328,62.91,65452.06,43.6,-0.99997,0.0,0.00337]
[1780520872334,62.91,65449.16,43.6,-0.99997,0.0,0.00335]
[1780520873343,62.91,65445.92,43.6,-0.99997,0.0,0.00332]
[1780520874350,62.91,65448.76,43.6,-0.99997,0.0,0.00334]
[1780520875357,62.91,65450.2,43.6,-0.99997,0.0,0.00336]
[1780520876372,62.91,65453.58,43.6,-0.99997,0.0,0.00339]
[1780520877380,62.91,65451.49,43.6,-0.99997,0.0,0.00337]
[1780520878387,62.91,65441.78,43.6,-0.99997,0.0,0.00328]
[1780520879399,62.91,65431.3,43.6,-0.99997,0.0,0.00319]
[1780520880219,62.91,65431.3,43.6,-0.99997,0.0,0.00319]
[1780520880406,62.91,65428.93,43.6,-0.99997,0.0,0.00317]
[1780520881412,62.91,65427.31,43.6,-0.99997,0.0,0.00315]
[1780520882419,62.91,65424.24,43.6,-0.99997,0.0,0.00312]
[1780520883426,62.91,65421.01,43.6,-0.99997,0.0,0.0031]
[1780520884433,62.91,65418.77,43.6,-0.99997,0.0,0.00308]
[1780520884851,62.91,65418.77,43.6,-0.99997,0.0,0.00308]
[1780520885440,62.91,65418.02,43.6,-0.99997,0.0,0.00307]
[1780520886447,62.91,65415.94,43.6,-0.99997,0.0,0.00305]
[1780520887456,62.91,65422.17,43.6,-0.99997,0.0,0.00311]
[1780520888462,62.91,65430.32,43.6,-0.99997,0.0,0.00318]
[1780520889469,62.91,65431.75,43.6,-0.99997,0.0,0.00319]
[1780520890476,62.91,65431.75,43.6,-0.99997,0.0,0.00319]
[1780520890480,62.91,65435.2,43.6,-0.99997,0.0,0.00322]
[1780520891483,62.91,65438.42,43.6,-0.99997,0.0,0.00325]
[1780520893288,62.91,65438.42,43.6,-0.99997,0.0,0.00325]
[1780520893318,62.91,65439.45,43.6,-0.99997,0.0,0.00326]
[1780520893498,62.91,65443.66,43.6,-0.99997,0.0,0.0033]
[1780520894908,62.91,65448.01,43.6,-0.99997,0.0,0.00334]
[1780520895513,62.91,65451.32,43.6,-0.99997,0.0,0.00337]
[1780520896520,62.91,65452.47,43.6,-0.99997,0.0,0.00338]
[1780520897527,62.91,65454.14,43.6,-0.99996,0.0,0.00339]
[1780520898534,62.91,65455.97,43.6,-0.99996,0.0,0.00341]
[1780520899541,62.91,65456.71,43.6,-0.99996,0.0,0.00342]
[1780520900548,62.91,65458.96,43.6,-0.99996,0.0,0.00344]
[1780520902562,62.91,65459.68,43.6,-0.99996,0.0,0.00345]
[1780520903569,62.91,65462.22,43.6,-0.99996,0.0,0.00347]
[1780520904588,62.91,65458.19,43.6,-0.99996,0.0,0.00343]
[1780520905584,62.91,65455.29,43.6,-0.99996,0.0,0.00341]
[1780520906591,62.91,65453.95,43.6,-0.99996,0.0,0.00339]
[1780520907598,62.91,65459.87,43.6,-0.99996,0.0,0.00345]
[1780520908605,62.91,65461.47,43.6,-0.99996,0.0,0.00346]
[1780520909612,62.91,65463.17,43.6,-0.99996,0.0,0.00348]
[1780520910620,62.91,65461.9,43.6,-0.99996,0.0,0.00347]
[1780520911625,62.91,65458.75,43.6,-0.99996,0.0,0.00339]
[1780520912633,62.91,65451.35,43.6,-0.99997,0.0,0.00332]
[1780520913640,62.91,65448.72,43.6,-0.99997,0.0,0.0033]
[1780520914918,62.91,65448.72,43.6,-0.99997,0.0,0.0033]
[1780520915026,62.91,65448.72,43.6,-0.99997,0.0,0.0033]
[1780520915132,62.91,65453.43,43.6,-0.99997,0.0,0.00334]
[1780520915654,62.91,65468.96,43.6,-0.99996,0.0,0.00349]
[1780520916650,62.91,65468.96,43.6,-0.99996,0.0,0.00349]
[1780520917225,62.91,65468.96,43.6,-0.99996,0.0,0.00349]
[1780520917245,62.91,65482.79,43.6,-0.99996,0.0,0.00363]
[1780520918110,62.91,65476.79,43.6,-0.99996,0.0,0.00357]
[1780520918856,62.91,65467.29,43.6,-0.99996,0.0,0.00347]
[1780520919692,62.91,65463.94,43.6,-0.99996,0.0,0.00344]
[1780520921137,62.91,65463.94,43.6,-0.99996,0.0,0.00344]
[1780520921189,62.91,65466.83,43.6,-0.99996,0.0,0.00347]
[1780520921706,62.91,65467.63,43.6,-0.99996,0.0,0.00348]
[1780520922641,62.91,65467.63,43.6,-0.99996,0.0,0.00348]
[1780520922807,62.91,65467.63,43.6,-0.99996,0.0,0.00348]
[1780520922832,62.91,65460.22,43.6,-0.99996,0.0,0.00341]
[1780520923720,62.91,65455.12,43.6,-0.99997,0.0,0.00336]
[1780520924856,62.91,65455.12,43.6,-0.99997,0.0,0.00336]
[1780520924956,62.91,65459.07,43.6,-0.99996,0.0,0.0034]
[1780520925734,62.91,65461.16,43.6,-0.99996,0.0,0.00342]
[1780520927748,62.91,65459.77,43.6,-0.99996,0.0,0.0034]
[1780520928755,62.91,65458.85,43.6,-0.99996,0.0,0.00339]
[1780520930770,62.91,65452.99,43.6,-0.99997,0.0,0.00334]
[1780520931777,62.91,65456.24,43.6,-0.99997,0.0,0.00337]
[1780520932784,62.91,65455.75,43.6,-0.99997,0.0,0.00337]
[1780520933790,62.91,65453.59,43.6,-0.99997,0.0,0.00335]
[1780520934798,62.91,65452.71,43.6,-0.99997,0.0,0.00334]
[1780520935805,62.91,65449.48,43.6,-0.99997,0.0,0.00331]
[1780520936822,62.91,65451.78,43.6,-0.99997,0.0,0.00333]
[1780520937820,62.91,65460.83,43.6,-0.99996,0.0,0.00341]
[1780520938827,62.91,65464.83,43.6,-0.99996,0.0,0.00345]
[1780520940843,62.91,65470.57,43.6,-0.99996,0.0,0.00351]
[1780520941852,62.91,65473.81,43.6,-0.99996,0.0,0.00354]
[1780520946891,62.91,65472.07,43.6,-0.99996,0.0,0.00352]
[1780520947898,62.91,65466.02,43.6,-0.99996,0.0,0.00346]
[1780520948905,62.91,65466.43,43.6,-0.99996,0.0,0.00347]
[1780520949912,62.91,65467.17,43.6,-0.99996,0.0,0.00347]
[1780520950919,62.91,65468.27,43.6,-0.99996,0.0,0.00348]
[1780520951926,62.91,65465.79,43.6,-0.99996,0.0,0.00346]
[1780520955959,62.91,65471.84,43.6,-0.99996,0.0,0.00352]
[1780520957365,62.91,65477.94,43.6,-0.99996,0.0,0.00358]
[1780520957973,62.91,65476.7,43.6,-0.99996,0.0,0.00357]
[1780520958980,62.91,65473.3,43.6,-0.99996,0.0,0.00353]
[1780520959987,62.91,65466.78,43.6,-0.99996,0.0,0.00347]
[1780520960994,62.91,65468.8,43.6,-0.99996,0.0,0.00349]
[1780520962001,62.91,65471.13,43.6,-0.99996,0.0,0.00351]
[1780520963008,62.91,65474.08,43.6,-0.99996,0.0,0.00354]
[1780520964021,62.91,65472.9,43.6,-0.99996,0.0,0.00353]
[1780520965026,62.91,65467.63,43.6,-0.99996,0.0,0.00348]
[1780520966033,62.91,65465.38,43.6,-0.99996,0.0,0.00346]
[1780520967040,62.91,65464.88,43.6,-0.99996,0.0,0.00345]
[1780520968046,62.91,65468.31,43.6,-0.99996,0.0,0.00348]
[1780520969053,62.91,65469.76,43.6,-0.99996,0.0,0.0035]
[1780520970061,62.91,65468.06,43.6,-0.99996,0.0,0.00348]
[1780520971068,62.91,65464.46,43.6,-0.99996,0.0,0.0034]
[1780520972075,62.91,65463.29,43.6,-0.99996,0.0,0.00339]
[1780520973082,62.91,65462.2,43.6,-0.99997,0.0,0.00338]
[1780520974089,62.91,65465.08,43.6,-0.99996,0.0,0.00341]
[1780520977110,62.91,65462.71,43.6,-0.99997,0.0,0.00339]
[1780520978117,62.91,65460.24,43.6,-0.99997,0.0,0.00336]
[1780520979123,62.91,65455.23,43.6,-0.99997,0.0,0.00332]
[1780520979972,62.91,65455.23,43.6,-0.99997,0.0,0.00332]
[1780520980131,62.91,65449.21,43.6,-0.99997,0.0,0.00326]
[1780520981138,62.91,65441.93,43.6,-0.99997,0.0,0.0032]
[1780520982145,62.91,65437.33,43.6,-0.99997,0.0,0.00316]
[1780520983152,62.91,65437.36,43.6,-0.99997,0.0,0.00316]
[1780520984159,62.91,65436.24,43.6,-0.99997,0.0,0.00315]
[1780520985166,62.91,65437.0,43.6,-0.99997,0.0,0.00315]
[1780520989194,62.91,65436.04,43.6,-0.99997,0.0,0.00315]
[1780520990201,62.91,65435.41,43.6,-0.99997,0.0,0.00314]
[1780520992215,62.91,65433.53,43.6,-0.99997,0.0,0.00312]
[1780520994229,62.91,65434.34,43.6,-0.99997,0.0,0.00313]
[1780520995236,62.91,65433.75,43.6,-0.99997,0.0,0.00313]
[1780520996242,62.91,65434.74,43.6,-0.99997,0.0,0.00313]
[1780520997250,62.91,65436.52,43.6,-0.99997,0.0,0.00315]
[1780520998257,62.91,65437.87,43.6,-0.99997,0.0,0.00316]
[1780520999264,62.91,65437.08,43.6,-0.99997,0.0,0.00315]
[1780521001356,62.91,65436.86,43.6,-0.99997,0.0,0.00315]
[1780521001453,62.91,65428.22,43.6,-0.99997,0.0,0.00308]
[1780521002285,62.91,65414.27,43.6,-0.99997,0.0,0.00296]
[1780521003297,62.91,65410.14,43.6,-0.99997,0.0,0.00293]
[1780521004300,62.91,65409.45,43.6,-0.99997,0.0,0.00292]
[1780521005307,62.91,65410.63,43.6,-0.99997,0.0,0.00293]
[1780521006314,62.91,65411.37,43.6,-0.99997,0.0,0.00294]
[1780521009335,62.91,65411.94,43.6,-0.99997,0.0,0.00294]
[1780521011349,62.91,65410.5,43.6,-0.99997,0.0,0.00293]
[1780521011778,62.91,65410.5,43.6,-0.99997,0.0,0.00293]
[1780521011791,62.91,65410.5,43.6,-0.99997,0.0,0.00293]
[1780521012357,62.91,65396.93,43.6,-0.99997,0.0,0.00282]
[1780521013364,62.91,65380.78,43.6,-0.99997,0.0,0.0027]
[1780521014373,62.91,65378.03,43.6,-0.99997,0.0,0.00268]
[1780521015382,62.91,65375.58,43.6,-0.99997,0.0,0.00266]
[1780521016388,62.91,65372.28,43.6,-0.99997,0.0,0.00263]
[1780521017168,62.91,65372.28,43.6,-0.99997,0.0,0.00263]
[1780521017396,62.91,65364.79,43.6,-0.99997,0.0,0.00258]
[1780521017779,62.91,65364.79,43.6,-0.99997,0.0,0.00258]
[1780521018410,62.91,65349.99,43.6,-0.99997,0.0,0.00247]
[1780521018844,62.91,65349.99,43.6,-0.99997,0.0,0.00247]
[1780521019368,62.91,65349.99,43.6,-0.99997,0.0,0.00247]
[1780521019474,62.91,65338.17,43.6,-0.99998,0.0,0.00239]
[1780521020433,62.91,65332.8,43.6,-0.99998,0.0,0.00236]
[1780521021437,62.91,65324.96,43.6,-0.99998,0.0,0.0023]
[1780521022444,62.91,65322.65,43.6,-0.99998,0.0,0.00229]
[1780521023451,62.91,65324.42,43.6,-0.99998,0.0,0.0023]
[1780521024458,62.91,65326.17,43.6,-0.99998,0.0,0.00231]
[1780521025465,62.91,65322.55,43.6,-0.99998,0.0,0.00229]
[1780521026593,62.91,65319.81,43.6,-0.99998,0.0,0.00227]
[1780521027480,62.91,65320.2,43.6,-0.99998,0.0,0.00227]
[1780521029494,62.91,65318.77,43.6,-0.99998,0.0,0.00226]
[1780521030501,62.91,65316.49,43.6,-0.99998,0.0,0.00225]
[1780521031508,62.91,65312.43,43.6,-0.99998,0.0,0.00219]
[1780521032640,62.91,65312.43,43.6,-0.99998,0.0,0.00219]
[1780521032515,62.91,65311.88,43.6,-0.99998,0.0,0.00219]
[1780521032704,62.91,65311.88,43.6,-0.99998,0.0,0.00219]
[1780521032914,62.91,65311.88,43.6,-0.99998,0.0,0.00219]
[1780521033132,62.91,65311.88,43.6,-0.99998,0.0,0.00219]
[1780521033522,62.91,65311.84,43.6,-0.99998,0.0,0.00219]
[1780521034536,62.91,65318.1,43.6,-0.99998,0.0,0.00223]
[1780521035542,62.91,65320.96,43.6,-0.99998,0.0,0.00225]
[1780521036549,62.91,65325.08,43.6,-0.99998,0.0,0.00227]
[1780521037557,62.91,65321.94,43.6,-0.99998,0.0,0.00225]
[1780521038564,62.91,65320.91,43.6,-0.99998,0.0,0.00225]
[1780521039571,62.91,65315.05,43.6,-0.99998,0.0,0.00221]
[1780521040578,62.91,65317.63,43.6,-0.99998,0.0,0.00223]
[1780521043599,62.91,65316.94,43.6,-0.99998,0.0,0.00222]
[1780521045615,62.91,65314.66,43.6,-0.99998,0.0,0.00221]
[1780521046622,62.91,65310.13,43.6,-0.99998,0.0,0.00218]
[1780521047629,62.91,65306.86,43.6,-0.99998,0.0,0.00216]
[1780521048636,62.91,65305.09,43.6,-0.99998,0.0,0.00215]
[1780521049643,62.91,65304.44,43.6,-0.99998,0.0,0.00214]
[1780521050651,62.91,65304.03,43.6,-0.99998,0.0,0.00214]
[1780521051658,62.91,65303.62,43.6,-0.99998,0.0,0.00214]
[1780521052665,62.91,65302.38,43.6,-0.99998,0.0,0.00213]
[1780521053672,62.91,65303.67,43.6,-0.99998,0.0,0.00214]
[1780521054680,62.91,65302.6,43.6,-0.99998,0.0,0.00213]
[1780521057701,62.91,65301.45,43.6,-0.99998,0.0,0.00213]
[1780521059610,62.91,65301.45,43.6,-0.99998,0.0,0.00213]
[1780521059695,62.91,65301.45,43.6,-0.99998,0.0,0.00213]
[1780521059664,62.91,65300.15,43.6,-0.99998,0.0,0.00212]
[1780521060700,62.91,65300.15,43.6,-0.99998,0.0,0.00212]
[1780521060602,62.91,65293.5,43.6,-0.99998,0.0,0.00208]
[1780521060953,62.91,65264.37,43.6,-0.99998,0.0,0.00191]
[1780521062714,62.91,65262.97,43.6,-0.99998,0.0,0.0019]
[1780521062869,62.91,65275.03,43.6,-0.99998,0.0,0.00197]
[1780521064553,62.91,65275.03,43.6,-0.99998,0.0,0.00197]
[1780521064655,62.91,65279.29,43.6,-0.99998,0.0,0.002]
[1780521064890,62.91,65290.81,43.6,-0.99998,0.0,0.00206]
[1780521066104,62.91,65290.81,43.6,-0.99998,0.0,0.00206]
[1780521066531,62.91,65294.82,43.6,-0.99998,0.0,0.00209]
[1780521066898,62.91,65296.69,43.6,-0.99998,0.0,0.0021]
[1780521067905,62.91,65293.33,43.6,-0.99998,0.0,0.00208]
[1780521069928,62.91,65289.01,43.6,-0.99998,0.0,0.00205]
[1780521070936,62.91,65285.27,43.6,-0.99998,0.0,0.00203]
[1780521071943,62.91,65286.88,43.6,-0.99998,0.0,0.00204]
[1780521072951,62.91,65289.59,43.6,-0.99998,0.0,0.00205]
[1780521073957,62.91,65290.83,43.6,-0.99998,0.0,0.00206]
[1780521074965,62.91,65288.65,43.6,-0.99998,0.0,0.00205]
[1780521076408,62.91,65288.65,43.6,-0.99998,0.0,0.00205]
[1780521076463,62.91,65290.97,43.6,-0.99998,0.0,0.00206]
[1780521076980,62.91,65281.88,43.6,-0.99998,0.0,0.00201]
[1780521077987,62.91,65271.27,43.6,-0.99998,0.0,0.00195]
[1780521078994,62.91,65272.15,43.6,-0.99998,0.0,0.00195]
[1780521080006,62.91,65273.62,43.6,-0.99998,0.0,0.00196]
[1780521081008,62.91,65277.46,43.6,-0.99998,0.0,0.00198]
[1780521082015,62.91,65280.04,43.6,-0.99998,0.0,0.002]
[1780521083022,62.91,65278.78,43.6,-0.99998,0.0,0.00199]
[1780521084029,62.91,65278.12,43.6,-0.99998,0.0,0.00199]
[1780521085036,62.91,65276.55,43.6,-0.99998,0.0,0.00198]
[1780521086042,62.91,65274.39,43.6,-0.99998,0.0,0.00197]
[1780521087050,62.91,65274.77,43.6,-0.99998,0.0,0.00197]
[1780521088057,62.91,65273.83,43.6,-0.99998,0.0,0.00196]
[1780521089064,62.91,65274.72,43.6,-0.99998,0.0,0.00197]
[1780521090071,62.91,65276.8,43.6,-0.99998,0.0,0.00198]
[1780521091078,62.91,65282.08,43.6,-0.99998,0.0,0.00198]
[1780521092085,62.91,65281.65,43.6,-0.99998,0.0,0.00198]
[1780521093092,62.91,65280.91,43.6,-0.99998,0.0,0.00198]
[1780521094099,62.91,65279.26,43.6,-0.99998,0.0,0.00197]
[1780521095106,62.91,65278.24,43.6,-0.99998,0.0,0.00196]
[1780521096113,62.91,65280.12,43.6,-0.99998,0.0,0.00197]
[1780521097120,62.91,65281.64,43.6,-0.99998,0.0,0.00198]
[1780521098127,62.91,65278.84,43.6,-0.99998,0.0,0.00197]
[1780521099134,62.91,65277.55,43.6,-0.99998,0.0,0.00196]
[1780521100141,62.91,65274.99,43.6,-0.99998,0.0,0.00194]
[1780521101149,62.91,65272.99,43.6,-0.99998,0.0,0.00193]
[1780521102157,62.91,65274.7,43.6,-0.99998,0.0,0.00194]
[1780521104171,62.91,65273.31,43.6,-0.99998,0.0,0.00193]
[1780521105178,62.91,65275.65,43.6,-0.99998,0.0,0.00195]
[1780521106185,62.91,65279.98,43.6,-0.99998,0.0,0.00197]
[1780521107192,62.91,65279.58,43.6,-0.99998,0.0,0.00197]
[1780521108199,62.91,65280.69,43.6,-0.99998,0.0,0.00198]
[1780521109206,62.91,65280.01,43.6,-0.99998,0.0,0.00197]
[1780521110213,62.91,65280.4,43.6,-0.99998,0.0,0.00197]
[1780521111220,62.91,65279.53,43.6,-0.99998,0.0,0.00197]
[1780521112227,62.91,65281.51,43.6,-0.99998,0.0,0.00198]
[1780521114241,62.91,65278.27,43.6,-0.99998,0.0,0.00196]
[1780521115248,62.91,65276.71,43.6,-0.99998,0.0,0.00195]
[1780521116800,62.91,65276.71,43.6,-0.99998,0.0,0.00195]
[1780521116256,62.91,65273.42,43.6,-0.99998,0.0,0.00194]
[1780521117263,62.91,65265.61,43.6,-0.99998,0.0,0.00189]
[1780521118109,62.91,65265.61,43.6,-0.99998,0.0,0.00189]
[1780521118270,62.91,65268.06,43.6,-0.99998,0.0,0.00191]
[1780521119276,62.91,65270.59,43.6,-0.99998,0.0,0.00192]
[1780521120284,62.91,65271.49,43.6,-0.99998,0.0,0.00192]
[1780521121304,62.91,65272.97,43.6,-0.99998,0.0,0.00193]
[1780521122307,62.91,65271.53,43.6,-0.99998,0.0,0.00192]
[1780521123314,62.91,65268.06,43.6,-0.99998,0.0,0.00191]
[1780521124321,62.91,65264.35,43.6,-0.99998,0.0,0.00189]
[1780521125328,62.91,65266.71,43.6,-0.99998,0.0,0.0019]
[1780521126336,62.91,65273.3,43.6,-0.99998,0.0,0.00193]
[1780521127343,62.91,65279.54,43.6,-0.99998,0.0,0.00197]
[1780521128350,62.91,65283.73,43.6,-0.99998,0.0,0.00199]
[1780521129357,62.91,65284.49,43.6,-0.99998,0.0,0.002]
[1780521130364,62.91,65284.07,43.6,-0.99998,0.0,0.002]
[1780521131373,62.91,65286.16,43.6,-0.99998,0.0,0.00201]
[1780521131938,62.91,65286.16,43.6,-0.99998,0.0,0.00201]
[1780521132380,62.91,65285.82,43.6,-0.99998,0.0,0.00201]
[1780521133196,62.91,65285.82,43.6,-0.99998,0.0,0.00201]
[1780521133387,62.91,65289.6,43.6,-0.99998,0.0,0.00203]
[1780521134394,62.91,65289.93,43.6,-0.99998,0.0,0.00203]
[1780521135401,62.91,65295.03,43.6,-0.99998,0.0,0.00206]
[1780521136412,62.91,65298.36,43.6,-0.99998,0.0,0.00208]
[1780521137417,62.91,65296.92,43.6,-0.99998,0.0,0.00207]
[1780521138424,62.91,65297.5,43.6,-0.99998,0.0,0.00207]
[1780521139431,62.91,65297.86,43.6,-0.99998,0.0,0.00208]
[1780521140438,62.91,65296.54,43.6,-0.99998,0.0,0.00207]
[1780521141445,62.91,65297.61,43.6,-0.99998,0.0,0.00207]
[1780521143459,62.91,65298.6,43.6,-0.99998,0.0,0.00208]
[1780521144465,62.91,65299.78,43.6,-0.99998,0.0,0.00209]
[1780521145473,62.91,65300.3,43.6,-0.99998,0.0,0.00209]
[1780521146480,62.91,65299.76,43.6,-0.99998,0.0,0.00209]
[1780521147487,62.91,65295.94,43.6,-0.99998,0.0,0.00206]
[1780521149500,62.91,65298.25,43.6,-0.99998,0.0,0.00208]
[1780521150508,62.91,65307.47,43.6,-0.99998,0.0,0.00213]
[1780521151515,62.91,65312.52,43.6,-0.99998,0.0,0.00213]
[1780521154839,62.91,65312.48,43.6,-0.99998,0.0,0.00213]
[1780521154536,62.91,65318.77,43.6,-0.99998,0.0,0.00217]
[1780521155543,62.91,65322.74,43.6,-0.99998,0.0,0.0022]
[1780521156550,62.91,65324.37,43.6,-0.99998,0.0,0.00221]
[1780521157557,62.91,65333.58,43.6,-0.99998,0.0,0.00227]
[1780521158563,62.91,65338.81,43.6,-0.99998,0.0,0.0023]
[1780521159571,62.91,65341.21,43.6,-0.99998,0.0,0.00232]
[1780521160578,62.91,65343.7,43.6,-0.99998,0.0,0.00233]
[1780521161584,62.91,65345.33,43.6,-0.99998,0.0,0.00234]
[1780521162592,62.91,65343.81,43.6,-0.99998,0.0,0.00233]
[1780521164606,62.91,65344.26,43.6,-0.99998,0.0,0.00234]
[1780521166620,62.91,65345.31,43.6,-0.99998,0.0,0.00234]
[1780521168634,62.91,65344.51,43.6,-0.99998,0.0,0.00234]
[1780521169641,62.91,65343.44,43.6,-0.99998,0.0,0.00233]
[1780521170121,62.91,65343.44,43.6,-0.99998,0.0,0.00233]
[1780521170181,62.91,65343.44,43.6,-0.99998,0.0,0.00233]
[1780521170649,62.91,65346.98,43.6,-0.99998,0.0,0.00235]
[1780521171291,62.91,65346.98,43.6,-0.99998,0.0,0.00235]
[1780521171701,62.91,65346.98,43.6,-0.99998,0.0,0.00235]
[1780521171744,62.91,65359.03,43.6,-0.99998,0.0,0.00244]
[1780521172313,62.91,65359.03,43.6,-0.99998,0.0,0.00244]
[1780521172668,62.91,65382.47,43.6,-0.99997,0.0,0.0026]
[1780521173728,62.91,65382.47,43.6,-0.99997,0.0,0.0026]
[1780521173823,62.91,65382.47,43.6,-0.99997,0.0,0.0026]
[1780521173861,62.91,65392.9,43.6,-0.99997,0.0,0.00268]
[1780521174683,62.91,65400.62,43.6,-0.99997,0.0,0.00274]
[1780521175690,62.91,65407.02,43.6,-0.99997,0.0,0.00279]
[1780521177704,62.91,65407.63,43.6,-0.99997,0.0,0.00279]
[1780521178713,62.91,65406.58,43.6,-0.99997,0.0,0.00278]
[1780521180727,62.91,65403.12,43.6,-0.99997,0.0,0.00276]
[1780521181734,62.91,65402.12,43.6,-0.99997,0.0,0.00275]
[1780521182741,62.91,65395.24,43.6,-0.99997,0.0,0.0027]
[1780521183748,62.91,65390.56,43.6,-0.99997,0.0,0.00266]
[1780521184755,62.91,65397.99,43.6,-0.99997,0.0,0.00272]
[1780521185381,62.91,65397.99,43.6,-0.99997,0.0,0.00272]
[1780521185762,62.91,65392.14,43.6,-0.99997,0.0,0.00267]
[1780521186769,62.91,65386.0,43.6,-0.99997,0.0,0.00263]
[1780521188783,62.91,65386.19,43.6,-0.99997,0.0,0.00263]
[1780521189790,62.91,65384.75,43.6,-0.99997,0.0,0.00262]
[1780521190797,62.91,65383.85,43.6,-0.99997,0.0,0.00261]
[1780521191804,62.91,65384.42,43.6,-0.99997,0.0,0.00262]
[1780521192811,62.91,65383.68,43.6,-0.99997,0.0,0.00261]
[1780521193692,62.91,65383.68,43.6,-0.99997,0.0,0.00261]
[1780521193818,62.91,65382.16,43.6,-0.99997,0.0,0.0026]
[1780521194234,62.91,65382.16,43.6,-0.99997,0.0,0.0026]
[1780521194825,62.91,65375.18,43.6,-0.99997,0.0,0.00255]
[1780521195319,62.91,65375.18,43.6,-0.99997,0.0,0.00255]
[1780521195832,62.91,65368.63,43.6,-0.99997,0.0,0.0025]
[1780521196791,62.91,65368.63,43.6,-0.99997,0.0,0.0025]
[1780521196892,62.91,65368.63,43.6,-0.99997,0.0,0.0025]
[1780521196839,62.91,65358.26,43.6,-0.99998,0.0,0.00243]
[1780521197846,62.91,65354.15,43.6,-0.99998,0.0,0.0024]
[1780521198853,62.91,65347.58,43.6,-0.99998,0.0,0.00236]
[1780521199860,62.91,65349.25,43.6,-0.99998,0.0,0.00237]
[1780521200868,62.91,65349.27,43.6,-0.99998,0.0,0.00237]
[1780521201875,62.91,65349.79,43.6,-0.99998,0.0,0.00237]
[1780521202882,62.91,65350.87,43.6,-0.99998,0.0,0.00238]
[1780521203889,62.91,65351.94,43.6,-0.99998,0.0,0.00239]
[1780521204896,62.91,65361.4,43.6,-0.99998,0.0,0.00245]
[1780521205903,62.91,65369.36,43.6,-0.99997,0.0,0.00251]
[1780521206811,62.91,65369.36,43.6,-0.99997,0.0,0.00251]
[1780521206919,62.91,65366.24,43.6,-0.99997,0.0,0.00249]
[1780521207921,62.91,65353.03,43.6,-0.99998,0.0,0.00239]
[1780521207995,62.91,65353.03,43.6,-0.99998,0.0,0.00239]
[1780521208928,62.91,65349.43,43.6,-0.99998,0.0,0.00237]
[1780521209935,62.91,65348.54,43.6,-0.99998,0.0,0.00236]
[1780521210942,62.91,65351.27,43.6,-0.99998,0.0,0.00238]
[1780521211949,62.91,65355.28,43.6,-0.99998,0.0,0.00238]
[1780521212956,62.91,65357.62,43.6,-0.99998,0.0,0.00239]
[1780521213963,62.91,65359.5,43.6,-0.99998,0.0,0.00241]
[1780521214970,62.91,65360.54,43.6,-0.99998,0.0,0.00241]
[1780521215326,62.91,65360.54,43.6,-0.99998,0.0,0.00241]
[1780521215978,62.91,65362.0,43.6,-0.99998,0.0,0.00242]
[1780521216984,62.91,65365.72,43.6,-0.99998,0.0,0.00245]
[1780521217991,62.91,65364.72,43.6,-0.99998,0.0,0.00244]
[1780521218998,62.91,65366.22,43.6,-0.99997,0.0,0.00245]
[1780521221013,62.91,65363.25,43.6,-0.99998,0.0,0.00243]
[1780521222020,62.91,65362.52,43.6,-0.99998,0.0,0.00243]
[1780521223027,62.91,65360.99,43.6,-0.99998,0.0,0.00242]
[1780521224287,62.91,65360.99,43.6,-0.99998,0.0,0.00242]
[1780521224337,62.91,65369.01,43.6,-0.99997,0.0,0.00247]
[1780521225041,62.91,65377.27,43.6,-0.99997,0.0,0.00253]
[1780521226048,62.91,65380.93,43.6,-0.99997,0.0,0.00256]
[1780521227689,62.91,65380.93,43.6,-0.99997,0.0,0.00256]
[1780521227721,62.91,65380.8,43.6,-0.99997,0.0,0.00256]
[1780521228064,62.91,65374.42,43.6,-0.99997,0.0,0.00251]
[1780521229071,62.91,65365.15,43.6,-0.99998,0.0,0.00244]
[1780521230078,62.91,65368.53,43.6,-0.99997,0.0,0.00247]
[1780521231085,62.91,65369.07,43.6,-0.99997,0.0,0.00247]
[1780521232092,62.91,65366.93,43.6,-0.99997,0.0,0.00246]
[1780521233099,62.91,65364.02,43.6,-0.99998,0.0,0.00244]
[1780521234106,62.91,65361.7,43.6,-0.99998,0.0,0.00242]
[1780521237127,62.91,65362.47,43.6,-0.99998,0.0,0.00243]
[1780521238134,62.91,65362.83,43.6,-0.99998,0.0,0.00243]
[1780521240148,62.91,65363.61,43.6,-0.99998,0.0,0.00243]
[1780521241155,62.91,65363.99,43.6,-0.99998,0.0,0.00244]
[1780521242162,62.91,65363.62,43.6,-0.99998,0.0,0.00243]
[1780521243169,62.91,65360.02,43.6,-0.99998,0.0,0.00241]
[1780521244176,62.91,65359.05,43.6,-0.99998,0.0,0.0024]
[1780521246190,62.91,65360.0,43.6,-0.99998,0.0,0.00241]
[1780521247197,62.91,65359.7,43.6,-0.99998,0.0,0.00241]
[1780521248204,62.91,65360.41,43.6,-0.99998,0.0,0.00241]
[1780521250377,62.91,65360.96,43.6,-0.99998,0.0,0.00242]
[1780521251225,62.91,65362.56,43.6,-0.99998,0.0,0.00243]
[1780521252232,62.91,65362.27,43.6,-0.99998,0.0,0.00242]
[1780521253239,62.91,65361.86,43.6,-0.99998,0.0,0.00242]
[1780521254246,62.91,65361.11,43.6,-0.99998,0.0,0.00242]
[1780521255253,62.91,65361.48,43.6,-0.99998,0.0,0.00242]
[1780521256260,62.91,65361.9,43.6,-0.99998,0.0,0.00242]
[1780521257268,62.91,65365.25,43.6,-0.99998,0.0,0.00245]
[1780521258275,62.91,65366.5,43.6,-0.99997,0.0,0.00245]
[1780521259282,62.91,65366.1,43.6,-0.99997,0.0,0.00245]
[1780521260289,62.91,65366.9,43.6,-0.99997,0.0,0.00246]
[1780521261296,62.91,65364.73,43.6,-0.99998,0.0,0.00244]
[1780521262303,62.91,65365.18,43.6,-0.99998,0.0,0.00245]
[1780521263310,62.91,65364.09,43.6,-0.99998,0.0,0.00244]
[1780521264317,62.91,65363.11,43.6,-0.99998,0.0,0.00243]
[1780521266331,62.91,65365.32,43.6,-0.99998,0.0,0.00245]
[1780521267337,62.91,65365.94,43.6,-0.99998,0.0,0.00245]
[1780521268345,62.91,65363.33,43.6,-0.99998,0.0,0.00243]
[1780521269352,62.91,65354.98,43.6,-0.99998,0.0,0.00238]
[1780521270359,62.91,65353.28,43.6,-0.99998,0.0,0.00236]
[1780521271366,62.91,65353.44,43.6,-0.99998,0.0,0.00233]
[1780521273381,62.91,65354.7,43.6,-0.99998,0.0,0.00234]
[1780521274387,62.91,65358.01,43.6,-0.99998,0.0,0.00236]
[1780521276402,62.91,65358.97,43.6,-0.99998,0.0,0.00237]
[1780521277409,62.91,65357.98,43.6,-0.99998,0.0,0.00236]
[1780521278416,62.91,65359.31,43.6,-0.99998,0.0,0.00237]
[1780521281437,62.91,65358.28,43.6,-0.99998,0.0,0.00237]
[1780521282445,62.91,65357.43,43.6,-0.99998,0.0,0.00236]
[1780521283450,62.91,65356.02,43.6,-0.99998,0.0,0.00235]
[1780521284458,62.91,65353.7,43.6,-0.99998,0.0,0.00233]
[1780521285465,62.91,65353.09,43.6,-0.99998,0.0,0.00233]
[1780521287479,62.91,65351.79,43.6,-0.99998,0.0,0.00232]
[1780521288176,62.91,65351.79,43.6,-0.99998,0.0,0.00232]
[1780521288486,62.91,65347.49,43.6,-0.99998,0.0,0.00229]
[1780521289495,62.91,65345.33,43.6,-0.99998,0.0,0.00228]
[1780521290500,62.91,65344.52,43.6,-0.99998,0.0,0.00227]
[1780521291873,62.91,65344.52,43.6,-0.99998,0.0,0.00227]
[1780521291949,62.91,65342.27,43.6,-0.99998,0.0,0.00226]
[1780521292515,62.91,65336.59,43.6,-0.99998,0.0,0.00222]
[1780521293522,62.91,65334.35,43.6,-0.99998,0.0,0.00221]
[1780521294529,62.91,65331.86,43.6,-0.99998,0.0,0.00219]
[1780521295536,62.91,65332.25,43.6,-0.99998,0.0,0.0022]
[1780521296543,62.91,65331.94,43.6,-0.99998,0.0,0.00219]
[1780521298557,62.91,65328.76,43.6,-0.99998,0.0,0.00217]
[1780521299564,62.91,65327.89,43.6,-0.99998,0.0,0.00217]
[1780521300376,62.91,65327.89,43.6,-0.99998,0.0,0.00217]
[1780521300583,62.91,65323.71,43.6,-0.99998,0.0,0.00214]
[1780521302597,62.91,65324.94,43.6,-0.99998,0.0,0.00215]
[1780521303604,62.91,65325.66,43.6,-0.99998,0.0,0.00216]
[1780521304611,62.91,65322.25,43.6,-0.99998,0.0,0.00213]
[1780521305618,62.91,65321.24,43.6,-0.99998,0.0,0.00213]
[1780521306497,62.91,65321.24,43.6,-0.99998,0.0,0.00213]
[1780521306643,62.91,65324.77,43.6,-0.99998,0.0,0.00215]
[1780521307647,62.91,65334.81,43.6,-0.99998,0.0,0.00221]
[1780521308654,62.91,65340.08,43.6,-0.99998,0.0,0.00225]
[1780521309661,62.91,65340.55,43.6,-0.99998,0.0,0.00225]
[1780521311685,62.91,65339.23,43.6,-0.99998,0.0,0.00224]
[1780521312690,62.91,65340.48,43.6,-0.99998,0.0,0.00225]
[1780521313699,62.91,65344.08,43.6,-0.99998,0.0,0.00227]
[1780521314706,62.91,65348.46,43.6,-0.99998,0.0,0.0023]
[1780521315253,62.91,65348.46,43.6,-0.99998,0.0,0.0023]
[1780521315469,62.91,65348.46,43.6,-0.99998,0.0,0.0023]
[1780521315757,62.91,65356.93,43.6,-0.99998,0.0,0.00236]
[1780521316246,62.91,65356.93,43.6,-0.99998,0.0,0.00236]
[1780521316724,62.91,65367.43,43.6,-0.99998,0.0,0.00243]
[1780521317730,62.91,65373.56,43.6,-0.99997,0.0,0.00247]
[1780521318823,62.91,65375.58,43.6,-0.99997,0.0,0.00248]
[1780521319743,62.91,65375.32,43.6,-0.99997,0.0,0.00248]
[1780521321090,62.91,65375.32,43.6,-0.99997,0.0,0.00248]
[1780521321106,62.91,65373.96,43.6,-0.99997,0.0,0.00247]
[1780521321779,62.91,65368.9,43.6,-0.99998,0.0,0.00244]
[1780521322786,62.91,65367.29,43.6,-0.99998,0.0,0.00243]
[1780521323793,62.91,65367.64,43.6,-0.99998,0.0,0.00243]
[1780521324800,62.91,65368.6,43.6,-0.99998,0.0,0.00244]
[1780521325807,62.91,65371.17,43.6,-0.99997,0.0,0.00245]
[1780521329835,62.91,65370.31,43.6,-0.99998,0.0,0.00245]
[1780521330842,62.91,65371.55,43.6,-0.99997,0.0,0.00246]
[1780521331849,62.91,65371.94,43.6,-0.99998,0.0,0.00243]
[1780521332856,62.91,65372.7,43.6,-0.99998,0.0,0.00243]
[1780521333863,62.91,65378.06,43.6,-0.99997,0.0,0.00247]
[1780521335042,62.91,65378.06,43.6,-0.99997,0.0,0.00247]
[1780521335059,62.91,65382.1,43.6,-0.99997,0.0,0.0025]
[1780521335877,62.91,65387.49,43.6,-0.99997,0.0,0.00253]
[1780521336884,62.91,65391.31,43.6,-0.99997,0.0,0.00256]
[1780521337891,62.91,65394.5,43.6,-0.99997,0.0,0.00259]
[1780521338902,62.91,65392.89,43.6,-0.99997,0.0,0.00257]
[1780521339908,62.91,65389.45,43.6,-0.99997,0.0,0.00255]
[1780521340915,62.91,65387.94,43.6,-0.99997,0.0,0.00254]
[1780521342929,62.91,65382.31,43.6,-0.99997,0.0,0.0025]
[1780521343936,62.91,65380.32,43.6,-0.99997,0.0,0.00248]
[1780521345950,62.91,65381.77,43.6,-0.99997,0.0,0.00249]
[1780521346957,62.91,65387.27,43.6,-0.99997,0.0,0.00253]
[1780521347964,62.91,65388.67,43.6,-0.99997,0.0,0.00254]
[1780521348971,62.91,65391.59,43.6,-0.99997,0.0,0.00256]
[1780521349978,62.91,65395.16,43.6,-0.99997,0.0,0.00259]
[1780521350985,62.91,65397.91,43.6,-0.99997,0.0,0.00261]
[1780521351328,62.91,65397.91,43.6,-0.99997,0.0,0.00261]
[1780521351992,62.91,65400.7,43.6,-0.99997,0.0,0.00263]
[1780521352999,62.91,65408.37,43.6,-0.99997,0.0,0.00269]
[1780521354006,62.91,65409.55,43.6,-0.99997,0.0,0.0027]
[1780521355013,62.91,65410.51,43.6,-0.99997,0.0,0.0027]
[1780521357027,62.91,65408.3,43.6,-0.99997,0.0,0.00269]
[1780521358034,62.91,65407.71,43.6,-0.99997,0.0,0.00268]
[1780521359041,62.91,65411.28,43.6,-0.99997,0.0,0.00271]
[1780521360049,62.91,65412.45,43.6,-0.99997,0.0,0.00272]
[1780521361056,62.91,65411.47,43.6,-0.99997,0.0,0.00271]
[1780521361881,62.91,65411.47,43.6,-0.99997,0.0,0.00271]
[1780521362085,62.91,65408.92,43.6,-0.99997,0.0,0.00269]
[1780521363072,62.91,65397.67,43.6,-0.99997,0.0,0.00261]
[1780521364101,62.91,65399.22,43.6,-0.99997,0.0,0.00262]
[1780521365107,62.91,65401.07,43.6,-0.99997,0.0,0.00263]
[1780521366113,62.91,65404.72,43.6,-0.99997,0.0,0.00266]
[1780521367120,62.91,65405.81,43.6,-0.99997,0.0,0.00267]
[1780521368138,62.91,65403.18,43.6,-0.99997,0.0,0.00265]
[1780521369139,62.91,65400.32,43.6,-0.99997,0.0,0.00263]
[1780521370146,62.91,65399.39,43.6,-0.99997,0.0,0.00262]
[1780521371153,62.91,65396.96,43.6,-0.99997,0.0,0.0026]
[1780521373169,62.91,65400.88,43.6,-0.99997,0.0,0.00263]
[1780521374181,62.91,65404.47,43.6,-0.99997,0.0,0.00266]
[1780521375183,62.91,65408.76,43.6,-0.99997,0.0,0.00269]
[1780521376191,62.91,65407.59,43.6,-0.99997,0.0,0.00268]
[1780521377198,62.91,65405.01,43.6,-0.99997,0.0,0.00266]
[1780521378204,62.91,65404.0,43.6,-0.99997,0.0,0.00266]
[1780521379211,62.91,65403.19,43.6,-0.99997,0.0,0.00265]
[1780521380218,62.91,65404.48,43.6,-0.99997,0.0,0.00266]
[1780521381225,62.91,65405.68,43.6,-0.99997,0.0,0.00267]
[1780521382565,62.91,65409.4,43.6,-0.99997,0.0,0.0027]
[1780521383239,62.91,65411.96,43.6,-0.99997,0.0,0.00272]
[1780521384246,62.91,65413.34,43.6,-0.99997,0.0,0.00273]
[1780521385253,62.91,65409.22,43.6,-0.99997,0.0,0.00269]
[1780521386261,62.91,65400.89,43.6,-0.99997,0.0,0.00263]
[1780521387268,62.91,65393.33,43.6,-0.99997,0.0,0.00258]
[1780521388275,62.91,65390.51,43.6,-0.99997,0.0,0.00256]
[1780521389282,62.91,65387.02,43.6,-0.99997,0.0,0.00253]
[1780521390289,62.91,65384.55,43.6,-0.99997,0.0,0.00251]
[1780521392303,62.91,65384.91,43.6,-0.99997,0.0,0.00248]
[1780521393310,62.91,65386.54,43.6,-0.99997,0.0,0.00249]
[1780521394317,62.91,65385.74,43.6,-0.99997,0.0,0.00249]
[1780521396331,62.91,65384.32,43.6,-0.99997,0.0,0.00248]
[1780521397337,62.91,65385.11,43.6,-0.99997,0.0,0.00248]
[1780521398345,62.91,65383.95,43.6,-0.99997,0.0,0.00248]
[1780521399352,62.91,65383.03,43.6,-0.99997,0.0,0.00247]
[1780521400359,62.91,65383.53,43.6,-0.99997,0.0,0.00247]
[1780521401365,62.91,65388.0,43.6,-0.99997,0.0,0.0025]
[1780521402373,62.91,65393.91,43.6,-0.99997,0.0,0.00255]
[1780521403381,62.91,65395.3,43.6,-0.99997,0.0,0.00256]
[1780521404389,62.91,65400.99,43.6,-0.99997,0.0,0.0026]
[1780521405396,62.91,65404.45,43.6,-0.99997,0.0,0.00262]
[1780521406402,62.91,65405.53,43.6,-0.99997,0.0,0.00263]
[1780521407410,62.91,65402.17,43.6,-0.99997,0.0,0.00261]
[1780521408417,62.91,65400.82,43.6,-0.99997,0.0,0.0026]
[1780521409424,62.91,65400.45,43.6,-0.99997,0.0,0.00259]
[1780521411438,62.91,65397.52,43.6,-0.99997,0.0,0.00257]
[1780521412445,62.91,65396.27,43.6,-0.99997,0.0,0.00256]
[1780521413451,62.91,65394.9,43.6,-0.99997,0.0,0.00255]
[1780521414459,62.91,65393.59,43.6,-0.99997,0.0,0.00254]
[1780521415466,62.91,65394.36,43.6,-0.99997,0.0,0.00255]
[1780521416473,62.91,65393.98,43.6,-0.99997,0.0,0.00255]
[1780521417480,62.91,65394.65,43.6,-0.99997,0.0,0.00255]
[1780521418487,62.91,65395.67,43.6,-0.99997,0.0,0.00256]
[1780521419494,62.91,65394.64,43.6,-0.99997,0.0,0.00255]
[1780521420501,62.91,65393.47,43.6,-0.99997,0.0,0.00254]
[1780521421508,62.91,65392.8,43.6,-0.99997,0.0,0.00254]
[1780521422515,62.91,65391.98,43.6,-0.99997,0.0,0.00253]
[1780521423522,62.91,65395.03,43.6,-0.99997,0.0,0.00255]
[1780521424529,62.91,65395.62,43.6,-0.99997,0.0,0.00256]
[1780521425536,62.91,65394.67,43.6,-0.99997,0.0,0.00255]
[1780521426544,62.91,65391.03,43.6,-0.99997,0.0,0.00253]
[1780521427550,62.91,65385.99,43.6,-0.99997,0.0,0.00249]
[1780521430571,62.91,65389.91,43.6,-0.99997,0.0,0.00252]
[1780521431580,62.91,65394.96,43.6,-0.99997,0.0,0.00255]
[1780521432587,62.91,65396.64,43.6,-0.99997,0.0,0.00257]
[1780521433594,62.91,65399.69,43.6,-0.99997,0.0,0.00259]
[1780521434601,62.91,65400.25,43.6,-0.99997,0.0,0.00259]
[1780521435607,62.91,65401.83,43.6,-0.99997,0.0,0.0026]
[1780521436616,62.91,65404.53,43.6,-0.99997,0.0,0.00262]
[1780521437623,62.91,65407.69,43.6,-0.99997,0.0,0.00265]
[1780521438747,62.91,65407.69,43.6,-0.99997,0.0,0.00265]
[1780521438761,62.91,65407.69,43.6,-0.99997,0.0,0.00265]
[1780521438942,62.91,65408.72,43.6,-0.99997,0.0,0.00265]
[1780521439737,62.91,65416.57,43.6,-0.99997,0.0,0.00271]
[1780521440644,62.91,65423.58,43.6,-0.99997,0.0,0.00277]
[1780521441651,62.91,65422.63,43.6,-0.99997,0.0,0.00276]
[1780521442801,62.91,65422.12,43.6,-0.99997,0.0,0.00276]
[1780521443665,62.91,65421.76,43.6,-0.99997,0.0,0.00275]
[1780521447698,62.91,65422.15,43.6,-0.99997,0.0,0.00276]
[1780521448705,62.91,65423.29,43.6,-0.99997,0.0,0.00277]
[1780521451034,62.91,65423.43,43.6,-0.99997,0.0,0.00273]
[1780521451641,62.91,65423.43,43.6,-0.99997,0.0,0.00273]
[1780521451727,62.91,65428.79,43.6,-0.99997,0.0,0.00277]
[1780521452734,62.91,65431.59,43.6,-0.99997,0.0,0.00279]
[1780521453741,62.91,65432.99,43.6,-0.99997,0.0,0.0028]
[1780521454748,62.91,65435.59,43.6,-0.99997,0.0,0.00283]
[1780521455755,62.91,65437.75,43.6,-0.99997,0.0,0.00284]
[1780521456762,62.91,65437.13,43.6,-0.99997,0.0,0.00284]
[1780521457769,62.91,65437.87,43.6,-0.99997,0.0,0.00284]
[1780521459562,62.91,65437.95,43.6,-0.99997,0.0,0.00284]
[1780521459935,62.91,65431.83,43.6,-0.99997,0.0,0.0028]
[1780521461069,62.91,65431.83,43.6,-0.99997,0.0,0.0028]
[1780521461125,62.91,65424.21,43.6,-0.99997,0.0,0.00274]
[1780521461398,62.91,65424.21,43.6,-0.99997,0.0,0.00274]
[1780521462110,62.91,65424.21,43.6,-0.99997,0.0,0.00274]
[1780521462157,62.91,65413.88,43.6,-0.99997,0.0,0.00266]
[1780521463153,62.91,65409.7,43.6,-0.99997,0.0,0.00263]
[1780521463811,62.91,65411.16,43.6,-0.99997,0.0,0.00264]
[1780521464818,62.91,65412.43,43.6,-0.99997,0.0,0.00265]
[1780521465683,62.91,65412.43,43.6,-0.99997,0.0,0.00265]
[1780521465899,62.91,65412.43,43.6,-0.99997,0.0,0.00265]
[1780521465947,62.91,65415.59,43.6,-0.99997,0.0,0.00267]
[1780521466832,62.91,65422.29,43.6,-0.99997,0.0,0.00272]
[1780521467839,62.91,65422.56,43.6,-0.99997,0.0,0.00272]
[1780521468846,62.91,65421.92,43.6,-0.99997,0.0,0.00272]
[1780521469853,62.91,65422.56,43.6,-0.99997,0.0,0.00272]
[1780521470860,62.91,65419.63,43.6,-0.99997,0.0,0.0027]
[1780521471867,62.91,65420.01,43.6,-0.99997,0.0,0.0027]
[1780521472991,62.91,65420.01,43.6,-0.99997,0.0,0.0027]
[1780521473001,62.91,65418.99,43.6,-0.99997,0.0,0.0027]
[1780521474281,62.91,65411.38,43.6,-0.99997,0.0,0.00264]
[1780521474888,62.91,65412.41,43.6,-0.99997,0.0,0.00265]
[1780521475895,62.91,65411.58,43.6,-0.99997,0.0,0.00264]
[1780521476902,62.91,65412.75,43.6,-0.99997,0.0,0.00265]
[1780521478916,62.91,65413.93,43.6,-0.99997,0.0,0.00266]
[1780521479923,62.91,65414.65,43.6,-0.99997,0.0,0.00266]
[1780521481159,62.91,65414.65,43.6,-0.99997,0.0,0.00266]
[1780521481939,62.91,65421.58,43.6,-0.99997,0.0,0.00272]
[1780521482385,62.91,65421.58,43.6,-0.99997,0.0,0.00272]
[1780521483121,62.91,65421.58,43.6,-0.99997,0.0,0.00272]
[1780521483275,62.91,65421.58,43.6,-0.99997,0.0,0.00272]
[1780521483299,62.91,65431.18,43.6,-0.99997,0.0,0.00279]
[1780521483445,62.91,65431.18,43.6,-0.99997,0.0,0.00279]
[1780521483951,62.91,65442.22,43.6,-0.99997,0.0,0.00288]
[1780521484521,62.91,65442.22,43.6,-0.99997,0.0,0.00288]
[1780521484958,62.91,65449.8,43.6,-0.99997,0.0,0.00294]
[1780521485965,62.91,65451.63,43.6,-0.99997,0.0,0.00296]
[1780521486972,62.91,65456.13,43.6,-0.99997,0.0,0.00299]
[1780521487979,62.91,65463.33,43.6,-0.99997,0.0,0.00305]
[1780521488434,62.91,65463.33,43.6,-0.99997,0.0,0.00305]
[1780521488986,62.91,65469.37,43.6,-0.99997,0.0,0.00311]
[1780521489993,62.91,65472.02,43.6,-0.99997,0.0,0.00313]
[1780521490500,62.91,65472.02,43.6,-0.99997,0.0,0.00313]
[1780521491000,62.91,65476.95,43.6,-0.99997,0.0,0.00317]
[1780521492012,62.91,65479.09,43.6,-0.99997,0.0,0.00319]
[1780521494021,62.91,65477.98,43.6,-0.99997,0.0,0.00318]
[1780521494329,62.91,65477.98,43.6,-0.99997,0.0,0.00318]
[1780521495028,62.91,65470.17,43.6,-0.99997,0.0,0.00311]
[1780521496174,62.91,65471.0,43.6,-0.99997,0.0,0.00312]
[1780521496521,62.91,65471.0,43.6,-0.99997,0.0,0.00312]
[1780521498049,62.91,65472.15,43.6,-0.99997,0.0,0.00313]
[1780521498706,62.91,65472.15,43.6,-0.99997,0.0,0.00313]
[1780521499056,62.91,65465.72,43.6,-0.99997,0.0,0.00307]
[1780521500063,62.91,65463.68,43.6,-0.99997,0.0,0.00306]
[1780521501070,62.91,65464.09,43.6,-0.99997,0.0,0.00306]
[1780521503084,62.91,65467.05,43.6,-0.99997,0.0,0.00309]
[1780521503807,62.91,65467.05,43.6,-0.99997,0.0,0.00309]
[1780521504091,62.91,65469.76,43.6,-0.99997,0.0,0.00311]
[1780521505098,62.91,65469.39,43.6,-0.99997,0.0,0.00311]
[1780521505331,62.91,65469.39,43.6,-0.99997,0.0,0.00311]
[1780521506105,62.91,65469.94,43.6,-0.99997,0.0,0.00311]
[1780521506821,62.91,65469.94,43.6,-0.99997,0.0,0.00311]
[1780521507116,62.91,65473.97,43.6,-0.99997,0.0,0.00315]
[1780521508289,62.91,65478.62,43.6,-0.99997,0.0,0.00319]
[1780521509126,62.91,65479.74,43.6,-0.99997,0.0,0.0032]
[1780521511141,62.91,65478.75,43.6,-0.99997,0.0,0.00315]
[1780521512147,62.91,65479.53,43.6,-0.99997,0.0,0.00315]
[1780521513154,62.91,65481.15,43.6,-0.99997,0.0,0.00317]
[1780521515171,62.91,65479.51,43.6,-0.99997,0.0,0.00315]
[1780521516178,62.91,65474.71,43.6,-0.99997,0.0,0.00311]
[1780521517185,62.91,65473.89,43.6,-0.99997,0.0,0.0031]
[1780521518193,62.91,65479.35,43.6,-0.99997,0.0,0.00315]
[1780521519200,62.91,65478.77,43.6,-0.99997,0.0,0.00315]
[1780521520207,62.91,65476.0,43.6,-0.99997,0.0,0.00312]
[1780521521214,62.91,65477.22,43.6,-0.99997,0.0,0.00313]
[1780521522221,62.91,65477.58,43.6,-0.99997,0.0,0.00314]
[1780521523228,62.91,65483.27,43.6,-0.99997,0.0,0.00319]
[1780521525242,62.91,65480.95,43.6,-0.99997,0.0,0.00316]
[1780521526249,62.91,65477.77,43.6,-0.99997,0.0,0.00314]
[1780521527256,62.91,65474.05,43.6,-0.99997,0.0,0.0031]
[1780521528263,62.91,65472.43,43.6,-0.99997,0.0,0.00309]
[1780521529296,62.91,65472.43,43.6,-0.99997,0.0,0.00309]
[1780521529270,62.91,65471.77,43.6,-0.99997,0.0,0.00308]
[1780521530277,62.91,65469.61,43.6,-0.99997,0.0,0.00307]
[1780521531284,62.91,65467.83,43.6,-0.99997,0.0,0.00305]
[1780521532291,62.91,65469.77,43.6,-0.99997,0.0,0.00307]
[1780521533298,62.91,65470.45,43.6,-0.99997,0.0,0.00307]
[1780521534305,62.91,65471.86,43.6,-0.99997,0.0,0.00309]
[1780521535312,62.91,65465.43,43.6,-0.99997,0.0,0.00303]
[1780521536319,62.91,65456.02,43.6,-0.99997,0.0,0.00295]
[1780521537326,62.91,65455.83,43.6,-0.99997,0.0,0.00295]
[1780521538333,62.91,65457.75,43.6,-0.99997,0.0,0.00297]
[1780521539340,62.91,65456.6,43.6,-0.99997,0.0,0.00296]
[1780521540347,62.91,65458.17,43.6,-0.99997,0.0,0.00297]
[1780521541052,62.91,65458.17,43.6,-0.99997,0.0,0.00297]
[1780521541354,62.91,65455.37,43.6,-0.99997,0.0,0.00295]
[1780521542361,62.91,65448.96,43.6,-0.99997,0.0,0.00289]
[1780521543369,62.91,65448.6,43.6,-0.99997,0.0,0.00289]
[1780521544375,62.91,65452.16,43.6,-0.99997,0.0,0.00292]
[1780521545382,62.91,65454.41,43.6,-0.99997,0.0,0.00294]
[1780521546392,62.91,65454.77,43.6,-0.99997,0.0,0.00294]
[1780521548406,62.91,65455.39,43.6,-0.99997,0.0,0.00295]
[1780521549413,62.91,65454.58,43.6,-0.99997,0.0,0.00294]
[1780521551429,62.91,65457.62,43.6,-0.99997,0.0,0.00297]
[1780521552437,62.91,65458.42,43.6,-0.99997,0.0,0.00297]
[1780521553444,62.91,65459.63,43.6,-0.99997,0.0,0.00298]
[1780521554451,62.91,65456.99,43.6,-0.99997,0.0,0.00296]
[1780521557594,62.91,65455.41,43.6,-0.99997,0.0,0.00295]
[1780521559486,62.91,65456.45,43.6,-0.99997,0.0,0.00296]
[1780521561500,62.91,65455.87,43.6,-0.99997,0.0,0.00295]
[1780521567542,62.91,65456.16,43.6,-0.99997,0.0,0.00295]
[1780521571571,62.91,65456.92,43.6,-0.99997,0.0,0.00292]
[1780521573585,62.91,65451.6,43.6,-0.99997,0.0,0.00288]
[1780521574592,62.91,65446.97,43.6,-0.99997,0.0,0.00284]
[1780521575599,62.91,65445.22,43.6,-0.99997,0.0,0.00283]
[1780521576989,62.91,65445.22,43.6,-0.99997,0.0,0.00283]
[1780521577286,62.91,65445.22,43.6,-0.99997,0.0,0.00283]
[1780521577613,62.91,65444.29,43.6,-0.99997,0.0,0.00282]
[1780521578620,62.91,65447.08,43.6,-0.99997,0.0,0.00284]
[1780521579627,62.91,65454.55,43.6,-0.99997,0.0,0.0029]
[1780521580634,62.91,65456.44,43.6,-0.99997,0.0,0.00292]
[1780521581641,62.91,65457.35,43.6,-0.99997,0.0,0.00292]
[1780521582648,62.91,65456.61,43.6,-0.99997,0.0,0.00292]
[1780521583655,62.91,65457.41,43.6,-0.99997,0.0,0.00292]
[1780521584662,62.91,65458.04,43.6,-0.99997,0.0,0.00293]
[1780521585669,62.91,65457.66,43.6,-0.99997,0.0,0.00293]
[1780521587683,62.91,65458.15,43.6,-0.99997,0.0,0.00293]
[1780521589697,62.91,65455.7,43.6,-0.99997,0.0,0.00291]
[1780521590704,62.91,65449.02,43.6,-0.99997,0.0,0.00286]
[1780521591711,62.91,65443.75,43.6,-0.99997,0.0,0.00281]
[1780521592718,62.91,65442.94,43.6,-0.99997,0.0,0.00281]
[1780521593725,62.91,65443.44,43.6,-0.99997,0.0,0.00281]
[1780521597753,62.91,65443.72,43.6,-0.99997,0.0,0.00281]
[1780521601046,62.91,65443.6,43.6,-0.99997,0.0,0.00281]
[1780521601112,62.91,65442.63,43.6,-0.99997,0.0,0.0028]
[1780521601781,62.91,65437.04,43.6,-0.99997,0.0,0.00276]
[1780521602788,62.91,65434.74,43.6,-0.99997,0.0,0.00274]
[1780521603796,62.91,65431.61,43.6,-0.99997,0.0,0.00272]
[1780521604932,62.91,65431.61,43.6,-0.99997,0.0,0.00272]
[1780521605034,62.91,65431.59,43.6,-0.99997,0.0,0.00272]
[1780521605810,62.91,65429.68,43.6,-0.99997,0.0,0.0027]
[1780521606817,62.91,65428.97,43.6,-0.99997,0.0,0.0027]
[1780521607824,62.91,65426.78,43.6,-0.99997,0.0,0.00268]
[1780521608893,62.91,65426.78,43.6,-0.99997,0.0,0.00268]
[1780521608946,62.91,65425.44,43.6,-0.99997,0.0,0.00267]
[1780521610227,62.91,65425.44,43.6,-0.99997,0.0,0.00267]
[1780521610332,62.91,65425.44,43.6,-0.99997,0.0,0.00267]
[1780521610422,62.91,65423.13,43.6,-0.99997,0.0,0.00265]
[1780521610504,62.91,65423.13,43.6,-0.99997,0.0,0.00265]
[1780521611246,62.91,65423.13,43.6,-0.99997,0.0,0.00265]
[1780521611248,62.91,65416.4,43.6,-0.99997,0.0,0.0026]
[1780521611852,62.91,65412.21,43.6,-0.99997,0.0,0.00257]
[1780521612859,62.91,65410.98,43.6,-0.99997,0.0,0.00257]
[1780521614873,62.91,65409.39,43.6,-0.99997,0.0,0.00255]
[1780521616253,62.91,65411.06,43.6,-0.99997,0.0,0.00257]
[1780521619908,62.91,65409.0,43.6,-0.99997,0.0,0.00255]
[1780521621178,62.91,65402.4,43.6,-0.99997,0.0,0.0025]
[1780521621922,62.91,65391.07,43.6,-0.99998,0.0,0.00242]
[1780521622929,62.91,65390.19,43.6,-0.99998,0.0,0.00242]
[1780521623936,62.91,65394.44,43.6,-0.99997,0.0,0.00245]
[1780521624943,62.91,65394.79,43.6,-0.99997,0.0,0.00245]
[1780521626957,62.91,65396.04,43.6,-0.99997,0.0,0.00246]
[1780521627964,62.91,65397.54,43.6,-0.99997,0.0,0.00247]
[1780521628971,62.91,65397.06,43.6,-0.99997,0.0,0.00247]
[1780521629980,62.91,65397.42,43.6,-0.99997,0.0,0.00247]
[1780521630985,62.91,65394.93,43.6,-0.99997,0.0,0.00245]
[1780521631992,62.91,65390.38,43.6,-0.99998,0.0,0.00239]
[1780521632999,62.91,65385.54,43.6,-0.99998,0.0,0.00235]
[1780521634006,62.91,65387.42,43.6,-0.99998,0.0,0.00237]
[1780521636026,62.91,65386.88,43.6,-0.99998,0.0,0.00236]
[1780521636750,62.91,65386.88,43.6,-0.99998,0.0,0.00236]
[1780521637028,62.91,65381.23,43.6,-0.99998,0.0,0.00233]
[1780521638037,62.91,65374.01,43.6,-0.99998,0.0,0.00228]
[1780521638775,62.91,65374.01,43.6,-0.99998,0.0,0.00228]
[1780521639044,62.91,65368.01,43.6,-0.99998,0.0,0.00224]
[1780521640053,62.91,65369.09,43.6,-0.99998,0.0,0.00225]
[1780521641060,62.91,65367.99,43.6,-0.99998,0.0,0.00224]
[1780521642068,62.91,65369.31,43.6,-0.99998,0.0,0.00225]
[1780521643075,62.91,65378.39,43.6,-0.99998,0.0,0.00231]
[1780521643592,62.91,65378.39,43.6,-0.99998,0.0,0.00231]
[1780521645092,62.91,65378.89,43.6,-0.99998,0.0,0.00231]
[1780521646099,62.91,65379.44,43.6,-0.99998,0.0,0.00231]
[1780521646483,62.91,65379.44,43.6,-0.99998,0.0,0.00231]
[1780521647106,62.91,65381.73,43.6,-0.99998,0.0,0.00233]
[1780521648112,62.91,65383.86,43.6,-0.99998,0.0,0.00234]
[1780521651134,62.91,65381.18,43.6,-0.99998,0.0,0.00232]
[1780521653148,62.91,65384.54,43.6,-0.99998,0.0,0.00235]
[1780521654155,62.91,65386.48,43.6,-0.99998,0.0,0.00236]
[1780521655166,62.91,65389.67,43.6,-0.99998,0.0,0.00238]
[1780521656173,62.91,65397.67,43.6,-0.99998,0.0,0.00244]
[1780521657180,62.91,65401.96,43.6,-0.99997,0.0,0.00247]
[1780521658187,62.91,65402.3,43.6,-0.99997,0.0,0.00247]
[1780521659194,62.91,65403.66,43.6,-0.99997,0.0,0.00248]
[1780521661209,62.91,65405.79,43.6,-0.99997,0.0,0.00249]
[1780521662216,62.91,65405.08,43.6,-0.99997,0.0,0.00249]
[1780521663366,62.91,65405.08,43.6,-0.99997,0.0,0.00249]
[1780521663467,62.91,65405.01,43.6,-0.99997,0.0,0.00249]
[1780521664230,62.91,65405.66,43.6,-0.99997,0.0,0.00249]
[1780521666244,62.91,65412.68,43.6,-0.99997,0.0,0.00254]
[1780521667251,62.91,65411.66,43.6,-0.99997,0.0,0.00254]
[1780521668258,62.91,65412.08,43.6,-0.99997,0.0,0.00254]
[1780521668592,62.91,65412.08,43.6,-0.99997,0.0,0.00254]
[1780521669265,62.91,65416.69,43.6,-0.99997,0.0,0.00257]
[1780521670490,62.91,65424.61,43.6,-0.99997,0.0,0.00263]
[1780521671279,62.91,65425.87,43.6,-0.99997,0.0,0.00264]
[1780521672286,62.91,65426.25,43.6,-0.99997,0.0,0.00264]
[1780521674300,62.91,65428.14,43.6,-0.99997,0.0,0.00266]
[1780521675307,62.91,65431.02,43.6,-0.99997,0.0,0.00268]
[1780521676314,62.91,65432.01,43.6,-0.99997,0.0,0.00269]
[1780521676889,62.91,65432.01,43.6,-0.99997,0.0,0.00269]
[1780521677321,62.91,65436.25,43.6,-0.99997,0.0,0.00272]
[1780521678328,62.91,65438.39,43.6,-0.99997,0.0,0.00273]
[1780521679335,62.91,65439.38,43.6,-0.99997,0.0,0.00274]
[1780521680342,62.91,65439.9,43.6,-0.99997,0.0,0.00275]
[1780521681349,62.91,65439.02,43.6,-0.99997,0.0,0.00274]
[1780521682356,62.91,65436.18,43.6,-0.99997,0.0,0.00272]
[1780521683363,62.91,65433.12,43.6,-0.99997,0.0,0.00269]
[1780521684370,62.91,65433.38,43.6,-0.99997,0.0,0.0027]
[1780521685377,62.91,65434.15,43.6,-0.99997,0.0,0.0027]
[1780521686384,62.91,65435.48,43.6,-0.99997,0.0,0.00271]
[1780521687391,62.91,65439.25,43.6,-0.99997,0.0,0.00274]
[1780521688398,62.91,65440.68,43.6,-0.99997,0.0,0.00275]
[1780521689404,62.91,65441.99,43.6,-0.99997,0.0,0.00276]
[1780521690412,62.91,65442.58,43.6,-0.99997,0.0,0.00277]
[1780521691419,62.91,65442.83,43.6,-0.99997,0.0,0.00273]
[1780521692426,62.91,65443.22,43.6,-0.99997,0.0,0.00273]
[1780521696454,62.91,65444.16,43.6,-0.99997,0.0,0.00274]
[1780521697463,62.91,65443.49,43.6,-0.99997,0.0,0.00274]
[1780521698469,62.91,65438.38,43.6,-0.99997,0.0,0.0027]
[1780521699497,62.91,65434.3,43.6,-0.99997,0.0,0.00267]
[1780521701503,62.91,65433.86,43.6,-0.99997,0.0,0.00266]
[1780521704525,62.91,65433.3,43.6,-0.99997,0.0,0.00266]
[1780521706543,62.91,65438.64,43.6,-0.99997,0.0,0.0027]
[1780521707549,62.91,65443.35,43.6,-0.99997,0.0,0.00274]
[1780521708559,62.91,65442.66,43.6,-0.99997,0.0,0.00273]
[1780521709564,62.91,65442.34,43.6,-0.99997,0.0,0.00273]
[1780521711578,62.91,65440.99,43.6,-0.99997,0.0,0.00272]
[1780521712585,62.91,65441.32,43.6,-0.99997,0.0,0.00272]
[1780521713592,62.91,65440.81,43.6,-0.99997,0.0,0.00272]
[1780521716613,62.91,65441.08,43.6,-0.99997,0.0,0.00272]
[1780521717973,62.91,65439.29,43.6,-0.99997,0.0,0.0027]
[1780521718627,62.91,65435.86,43.6,-0.99997,0.0,0.00268]
[1780521720389,62.91,65435.86,43.6,-0.99997,0.0,0.00268]
[1780521720404,62.91,65435.86,43.6,-0.99997,0.0,0.00268]
[1780521720461,62.91,65435.86,43.6,-0.99997,0.0,0.00268]
[1780521720507,62.91,65434.36,43.6,-0.99997,0.0,0.00267]
[1780521720684,62.91,65434.36,43.6,-0.99997,0.0,0.00267]
[1780521720762,62.91,65438.65,43.6,-0.99997,0.0,0.0027]
[1780521721820,62.91,65438.65,43.6,-0.99997,0.0,0.0027]
[1780521721882,62.91,65440.4,43.6,-0.99997,0.0,0.00271]
[1780521723136,62.91,65445.72,43.6,-0.99997,0.0,0.00275]
[1780521723662,62.91,65452.14,43.6,-0.99997,0.0,0.0028]
[1780521724669,62.91,65449.51,43.6,-0.99997,0.0,0.00278]
[1780521725676,62.91,65444.94,43.6,-0.99997,0.0,0.00275]
[1780521726683,62.91,65442.91,43.6,-0.99997,0.0,0.00273]
[1780521727690,62.91,65446.56,43.6,-0.99997,0.0,0.00276]
[1780521728697,62.91,65446.17,43.6,-0.99997,0.0,0.00276]
[1780521730710,62.91,65452.42,43.6,-0.99997,0.0,0.00281]
[1780521732313,62.91,65452.05,43.6,-0.99997,0.0,0.0028]
[1780521732725,62.91,65453.53,43.6,-0.99997,0.0,0.00282]
[1780521733732,62.91,65456.44,43.6,-0.99997,0.0,0.00284]
[1780521734739,62.91,65457.17,43.6,-0.99997,0.0,0.00284]
[1780521737334,62.91,65458.28,43.6,-0.99997,0.0,0.00285]
[1780521737760,62.91,65461.36,43.6,-0.99997,0.0,0.00288]
[1780521738767,62.91,65463.19,43.6,-0.99997,0.0,0.00289]
[1780521739774,62.91,65464.27,43.6,-0.99997,0.0,0.0029]
[1780521740781,62.91,65464.77,43.6,-0.99997,0.0,0.00291]
[1780521741788,62.91,65466.21,43.6,-0.99997,0.0,0.00292]
[1780521742795,62.91,65467.31,43.6,-0.99997,0.0,0.00293]
[1780521743802,62.91,65464.72,43.6,-0.99997,0.0,0.00291]
[1780521745816,62.91,65467.02,43.6,-0.99997,0.0,0.00292]
[1780521748488,62.91,65467.38,43.6,-0.99997,0.0,0.00293]
[1780521748662,62.91,65467.38,43.6,-0.99997,0.0,0.00293]
[1780521749543,62.91,65467.38,43.6,-0.99997,0.0,0.00293]
[1780521748839,62.91,65473.13,43.6,-0.99997,0.0,0.00297]
[1780521749940,62.91,65473.13,43.6,-0.99997,0.0,0.00297]
[1780521750012,62.91,65477.21,43.6,-0.99997,0.0,0.00301]
[1780521751421,62.91,65483.7,43.6,-0.99997,0.0,0.00302]
[1780521751860,62.91,65486.11,43.6,-0.99997,0.0,0.00304]
[1780521752867,62.91,65489.01,43.6,-0.99997,0.0,0.00307]
[1780521755888,62.91,65489.58,43.6,-0.99997,0.0,0.00307]
[1780521756895,62.91,65488.79,43.6,-0.99997,0.0,0.00307]
[1780521757902,62.91,65488.08,43.6,-0.99997,0.0,0.00306]
[1780521759916,62.91,65488.89,43.6,-0.99997,0.0,0.00307]
[1780521760923,62.91,65489.59,43.6,-0.99997,0.0,0.00307]
[1780521761930,62.91,65490.07,43.6,-0.99997,0.0,0.00308]
[1780521762937,62.91,65489.48,43.6,-0.99997,0.0,0.00307]
[1780521763944,62.91,65490.76,43.6,-0.99997,0.0,0.00308]
[1780521765958,62.91,65491.28,43.6,-0.99997,0.0,0.00309]
[1780521766965,62.91,65491.8,43.6,-0.99997,0.0,0.00309]
[1780521767972,62.91,65495.37,43.6,-0.99997,0.0,0.00312]
[1780521769528,62.91,65493.43,43.6,-0.99997,0.0,0.00311]
[1780521772002,62.91,65491.32,43.6,-0.99997,0.0,0.00309]
[1780521773007,62.91,65489.92,43.6,-0.99997,0.0,0.00308]
[1780521774014,62.91,65488.23,43.6,-0.99997,0.0,0.00306]
[1780521775021,62.91,65489.35,43.6,-0.99997,0.0,0.00307]
[1780521778288,62.91,65487.48,43.6,-0.99997,0.0,0.00306]
[1780521779049,62.91,65482.16,43.6,-0.99997,0.0,0.00301]
[1780521780057,62.91,65477.82,43.6,-0.99997,0.0,0.00297]
[1780521781064,62.91,65480.28,43.6,-0.99997,0.0,0.00299]
[1780521782072,62.91,65480.97,43.6,-0.99997,0.0,0.003]
[1780521783080,62.91,65480.24,43.6,-0.99997,0.0,0.00299]
[1780521784087,62.91,65481.52,43.6,-0.99997,0.0,0.00301]
[1780521785093,62.91,65485.0,43.6,-0.99997,0.0,0.00303]
[1780521786101,62.91,65481.28,43.6,-0.99997,0.0,0.003]
[1780521787108,62.91,65478.48,43.6,-0.99997,0.0,0.00298]
[1780521788114,62.91,65478.02,43.6,-0.99997,0.0,0.00298]
[1780521789122,62.91,65477.61,43.6,-0.99997,0.0,0.00297]
[1780521790129,62.91,65479.48,43.6,-0.99997,0.0,0.00299]
[1780521791136,62.91,65479.99,43.6,-0.99997,0.0,0.00299]
[1780521792143,62.91,65477.45,43.6,-0.99997,0.0,0.00297]
[1780521793150,62.91,65477.79,43.6,-0.99997,0.0,0.00297]
[1780521794157,62.91,65477.32,43.6,-0.99997,0.0,0.00297]
[1780521795164,62.91,65475.73,43.6,-0.99997,0.0,0.00296]
[1780521796171,62.91,65475.4,43.6,-0.99997,0.0,0.00295]
[1780521797178,62.91,65474.13,43.6,-0.99997,0.0,0.00294]
[1780521802213,62.91,65471.8,43.6,-0.99997,0.0,0.00292]
[1780521805233,62.91,65469.65,43.6,-0.99997,0.0,0.00291]
[1780521806241,62.91,65468.09,43.6,-0.99997,0.0,0.00289]
[1780521807248,62.91,65468.93,43.6,-0.99997,0.0,0.0029]
[1780521809262,62.91,65470.67,43.6,-0.99997,0.0,0.00291]
[1780521810269,62.91,65471.18,43.6,-0.99997,0.0,0.00292]
[1780521811276,62.91,65471.53,43.6,-0.99997,0.0,0.00288]
[1780521812283,62.91,65471.23,43.6,-0.99997,0.0,0.00288]
[1780521816310,62.91,65473.17,43.6,-0.99997,0.0,0.0029]
[1780521816873,62.91,65473.17,43.6,-0.99997,0.0,0.0029]
[1780521816912,62.91,65473.17,43.6,-0.99997,0.0,0.0029]
[1780521817280,62.91,65473.17,43.6,-0.99997,0.0,0.0029]
[1780521817318,62.91,65464.83,43.6,-0.99997,0.0,0.00283]
[1780521817847,62.91,65464.83,43.6,-0.99997,0.0,0.00283]
[1780521818325,62.91,65455.51,43.6,-0.99997,0.0,0.00276]
[1780521819332,62.91,65453.81,43.6,-0.99997,0.0,0.00274]
[1780521820339,62.91,65453.21,43.6,-0.99997,0.0,0.00274]
[1780521821346,62.91,65450.96,43.6,-0.99997,0.0,0.00272]
[1780521822353,62.91,65448.4,43.6,-0.99997,0.0,0.0027]
[1780521823360,62.91,65445.9,43.6,-0.99997,0.0,0.00268]
[1780521824368,62.91,65444.97,43.6,-0.99997,0.0,0.00267]
[1780521825329,62.91,65444.97,43.6,-0.99997,0.0,0.00267]
[1780521825375,62.91,65442.84,43.6,-0.99997,0.0,0.00266]
[1780521826385,62.91,65439.67,43.6,-0.99997,0.0,0.00263]
[1780521827336,62.91,65439.67,43.6,-0.99997,0.0,0.00263]
[1780521827396,62.91,65439.67,43.6,-0.99997,0.0,0.00263]
[1780521827439,62.91,65431.53,43.6,-0.99997,0.0,0.00257]
[1780521828408,62.91,65424.32,43.6,-0.99997,0.0,0.00252]
[1780521828846,62.91,65424.32,43.6,-0.99997,0.0,0.00252]
[1780521828925,62.91,65424.32,43.6,-0.99997,0.0,0.00252]
[1780521829416,62.91,65422.39,43.6,-0.99997,0.0,0.00251]
[1780521830421,62.91,65422.97,43.6,-0.99997,0.0,0.00251]
[1780521832436,62.91,65424.7,43.6,-0.99997,0.0,0.00253]
[1780521836560,62.91,65428.94,43.6,-0.99997,0.0,0.00256]
[1780521837471,62.91,65433.98,43.6,-0.99997,0.0,0.00259]
[1780521840492,62.91,65436.59,43.6,-0.99997,0.0,0.00261]
[1780521841498,62.91,65437.12,43.6,-0.99997,0.0,0.00262]
[1780521842506,62.91,65442.56,43.6,-0.99997,0.0,0.00266]
[1780521843647,62.91,65443.29,43.6,-0.99997,0.0,0.00266]
[1780521844525,62.91,65439.48,43.6,-0.99997,0.0,0.00263]
[1780521845532,62.91,65437.95,43.6,-0.99997,0.0,0.00262]
[1780521846539,62.91,65437.37,43.6,-0.99997,0.0,0.00262]
[1780521848553,62.91,65439.07,43.6,-0.99997,0.0,0.00263]
[1780521849560,62.91,65442.69,43.6,-0.99997,0.0,0.00266]
[1780521850567,62.91,65443.96,43.6,-0.99997,0.0,0.00267]
[1780521851574,62.91,65445.13,43.6,-0.99997,0.0,0.00268]
[1780521852581,62.91,65443.78,43.6,-0.99997,0.0,0.00267]
[1780521853587,62.91,65445.1,43.6,-0.99997,0.0,0.00268]
[1780521856608,62.91,65445.84,43.6,-0.99997,0.0,0.00268]
[1780521859630,62.91,65444.7,43.6,-0.99997,0.0,0.00267]
[1780521860637,62.91,65444.12,43.6,-0.99997,0.0,0.00267]
[1780521862652,62.91,65442.06,43.6,-0.99997,0.0,0.00265]
[1780521863658,62.91,65441.37,43.6,-0.99997,0.0,0.00265]
[1780521866680,62.91,65441.79,43.6,-0.99997,0.0,0.00265]
[1780521867687,62.91,65442.51,43.6,-0.99997,0.0,0.00266]
[1780521868694,62.91,65443.31,43.6,-0.99997,0.0,0.00266]
[1780521869701,62.91,65444.43,43.6,-0.99997,0.0,0.00267]
[1780521873730,62.91,65444.47,43.6,-0.99997,0.0,0.00263]
[1780521878764,62.91,65444.67,43.6,-0.99997,0.0,0.00264]
[1780521883800,62.91,65444.25,43.6,-0.99997,0.0,0.00263]
[1780521887393,62.91,65440.67,43.6,-0.99997,0.0,0.00261]
[1780521887833,62.91,65426.44,43.6,-0.99997,0.0,0.0025]
[1780521888839,62.91,65427.61,43.6,-0.99997,0.0,0.00251]
[1780521889846,62.91,65428.32,43.6,-0.99997,0.0,0.00252]
[1780521891860,62.91,65432.49,43.6,-0.99997,0.0,0.00255]
[1780521893468,62.91,65435.38,43.6,-0.99997,0.0,0.00257]
[1780521893874,62.91,65437.54,43.6,-0.99997,0.0,0.00258]
[1780521894881,62.91,65440.36,43.6,-0.99997,0.0,0.0026]
[1780521896895,62.91,65441.7,43.6,-0.99997,0.0,0.00261]
[1780521900733,62.91,65441.54,43.6,-0.99997,0.0,0.00261]
[1780521901086,62.91,65441.76,43.6,-0.99997,0.0,0.00261]
[1780521901128,62.91,65444.67,43.6,-0.99997,0.0,0.00264]
[1780521902139,62.91,65444.67,43.6,-0.99997,0.0,0.00264]
[1780521902243,62.91,65467.3,43.6,-0.99997,0.0,0.00281]
[1780521902941,62.91,65467.3,43.6,-0.99997,0.0,0.00281]
[1780521902952,62.91,65483.87,43.6,-0.99997,0.0,0.00294]
[1780521903958,62.91,65490.17,43.6,-0.99997,0.0,0.003]
[1780521905548,62.91,65492.03,43.6,-0.99997,0.0,0.00301]
[1780521906487,62.91,65491.72,43.6,-0.99997,0.0,0.00301]
[1780521906979,62.91,65492.51,43.6,-0.99997,0.0,0.00302]
[1780521907986,62.91,65492.19,43.6,-0.99997,0.0,0.00301]
[1780521908992,62.91,65490.99,43.6,-0.99997,0.0,0.003]
[1780521910316,62.91,65489.31,43.6,-0.99997,0.0,0.00299]
[1780521911007,62.91,65488.05,43.6,-0.99997,0.0,0.00298]
[1780521915699,62.91,65488.18,43.6,-0.99997,0.0,0.00298]
[1780521915761,62.91,65484.03,43.6,-0.99997,0.0,0.00295]
[1780521916731,62.91,65474.92,43.6,-0.99997,0.0,0.00287]
[1780521917309,62.91,65474.92,43.6,-0.99997,0.0,0.00287]
[1780521917405,62.91,65473.13,43.6,-0.99997,0.0,0.00286]
[1780521918056,62.91,65477.07,43.6,-0.99997,0.0,0.00289]
[1780521919064,62.91,65478.11,43.6,-0.99997,0.0,0.0029]
[1780521920071,62.91,65477.21,43.6,-0.99997,0.0,0.00289]
[1780521923092,62.91,65477.5,43.6,-0.99997,0.0,0.00289]
[1780521924418,62.91,65477.5,43.6,-0.99997,0.0,0.00289]
[1780521924488,62.91,65477.36,43.6,-0.99997,0.0,0.00289]
[1780521925657,62.91,65477.36,43.6,-0.99997,0.0,0.00289]
[1780521925681,62.91,65459.44,43.6,-0.99997,0.0,0.00275]
[1780521926113,62.91,65440.2,43.6,-0.99997,0.0,0.0026]
[1780521927336,62.91,65441.31,43.6,-0.99997,0.0,0.00261]
[1780521928725,62.91,65441.88,43.6,-0.99997,0.0,0.00262]
[1780521929134,62.91,65439.38,43.6,-0.99997,0.0,0.0026]
[1780521930141,62.91,65435.34,43.6,-0.99997,0.0,0.00257]
[1780521931148,62.91,65435.81,43.6,-0.99997,0.0,0.00254]
[1780521932155,62.91,65434.96,43.6,-0.99997,0.0,0.00253]
[1780521933162,62.91,65436.82,43.6,-0.99997,0.0,0.00254]
[1780521934169,62.91,65440.03,43.6,-0.99997,0.0,0.00257]
[1780521935176,62.91,65444.2,43.6,-0.99997,0.0,0.0026]
[1780521936183,62.91,65444.86,43.6,-0.99997,0.0,0.0026]
[1780521937190,62.91,65445.44,43.6,-0.99997,0.0,0.00261]
[1780521938197,62.91,65447.4,43.6,-0.99997,0.0,0.00262]
[1780521940454,62.91,65436.56,43.6,-0.99997,0.0,0.00254]
[1780521941218,62.91,65429.45,43.6,-0.99997,0.0,0.00249]
[1780521942225,62.91,65429.42,43.6,-0.99997,0.0,0.00249]
[1780521943233,62.91,65430.77,43.6,-0.99997,0.0,0.0025]
[1780521944240,62.91,65431.19,43.6,-0.99997,0.0,0.0025]
[1780521945247,62.91,65430.87,43.6,-0.99997,0.0,0.0025]
[1780521946254,62.91,65429.61,43.6,-0.99997,0.0,0.00249]
[1780521947262,62.91,65429.06,43.6,-0.99997,0.0,0.00249]
[1780521948269,62.91,65426.46,43.6,-0.99997,0.0,0.00247]
[1780521949276,62.91,65426.09,43.6,-0.99997,0.0,0.00247]
[1780521950059,62.91,65426.09,43.6,-0.99997,0.0,0.00247]
[1780521950292,62.91,65420.41,43.6,-0.99998,0.0,0.00243]
[1780521951295,62.91,65416.34,43.6,-0.99998,0.0,0.0024]
[1780521952303,62.91,65414.65,43.6,-0.99998,0.0,0.00239]
[1780521954317,62.91,65412.32,43.6,-0.99998,0.0,0.00237]
[1780521955324,62.91,65410.58,43.6,-0.99998,0.0,0.00236]
[1780521956331,62.91,65409.88,43.6,-0.99998,0.0,0.00235]
[1780521957338,62.91,65409.42,43.6,-0.99998,0.0,0.00235]
[1780521958399,62.91,65409.42,43.6,-0.99998,0.0,0.00235]
[1780521958409,62.91,65407.79,43.6,-0.99998,0.0,0.00234]
[1780521959352,62.91,65398.99,43.6,-0.99998,0.0,0.00228]
[1780521960375,62.91,65398.99,43.6,-0.99998,0.0,0.00228]
[1780521960383,62.91,65398.99,43.6,-0.99998,0.0,0.00228]
[1780521960430,62.91,65392.24,43.6,-0.99998,0.0,0.00224]
[1780521961797,62.91,65392.24,43.6,-0.99998,0.0,0.00224]
[1780521961368,62.91,65387.58,43.6,-0.99998,0.0,0.00221]
[1780521962145,62.91,65387.58,43.6,-0.99998,0.0,0.00221]
[1780521962590,62.91,65387.58,43.6,-0.99998,0.0,0.00221]
[1780521962634,62.91,65398.27,43.6,-0.99998,0.0,0.00228]
[1780521963590,62.91,65398.27,43.6,-0.99998,0.0,0.00228]
[1780521963668,62.91,65413.51,43.6,-0.99998,0.0,0.00238]
[1780521964392,62.91,65414.0,43.6,-0.99998,0.0,0.00238]
[1780521965400,62.91,65412.93,43.6,-0.99998,0.0,0.00238]
[1780521966407,62.91,65412.14,43.6,-0.99998,0.0,0.00237]
[1780521967414,62.91,65412.72,43.6,-0.99998,0.0,0.00237]
[1780521968640,62.91,65408.1,43.6,-0.99998,0.0,0.00234]
[1780521969427,62.91,65410.13,43.6,-0.99998,0.0,0.00236]
[1780521970435,62.91,65414.39,43.6,-0.99998,0.0,0.00239]
[1780521971371,62.91,65414.39,43.6,-0.99998,0.0,0.00239]
[1780521971506,62.91,65414.39,43.6,-0.99998,0.0,0.00239]
[1780521971564,62.91,65422.55,43.6,-0.99997,0.0,0.00244]
[1780521972288,62.91,65422.55,43.6,-0.99997,0.0,0.00244]
[1780521972449,62.91,65432.86,43.6,-0.99997,0.0,0.00251]
[1780521973456,62.91,65442.01,43.6,-0.99997,0.0,0.00258]
[1780521974463,62.91,65441.66,43.6,-0.99997,0.0,0.00258]
[1780521975796,62.91,65441.66,43.6,-0.99997,0.0,0.00258]
[1780521975823,62.91,65436.42,43.6,-0.99997,0.0,0.00254]
[1780521976476,62.91,65434.13,43.6,-0.99997,0.0,0.00252]
[1780521977484,62.91,65431.28,43.6,-0.99997,0.0,0.0025]
[1780521978491,62.91,65430.08,43.6,-0.99997,0.0,0.00249]
[1780521979498,62.91,65426.86,43.6,-0.99997,0.0,0.00247]
[1780521980555,62.91,65426.86,43.6,-0.99997,0.0,0.00247]
[1780521980601,62.91,65427.13,43.6,-0.99997,0.0,0.00247]
[1780521981512,62.91,65421.81,43.6,-0.99997,0.0,0.00244]
[1780521982519,62.91,65420.76,43.6,-0.99998,0.0,0.00243]
[1780521982938,62.91,65420.76,43.6,-0.99998,0.0,0.00243]
[1780521983782,62.91,65420.76,43.6,-0.99998,0.0,0.00243]
[1780521983818,62.91,65420.76,43.6,-0.99998,0.0,0.00243]
[1780521983526,62.91,65417.84,43.6,-0.99998,0.0,0.00241]
[1780521984532,62.91,65412.73,43.6,-0.99998,0.0,0.00237]
[1780521984859,62.91,65412.73,43.6,-0.99998,0.0,0.00237]
[1780521985798,62.91,65412.73,43.6,-0.99998,0.0,0.00237]
[1780521985815,62.91,65407.23,43.6,-0.99998,0.0,0.00234]
[1780521986548,62.91,65415.78,43.6,-0.99998,0.0,0.00239]
[1780521987555,62.91,65423.45,43.6,-0.99997,0.0,0.00245]
[1780521988562,62.91,65420.95,43.6,-0.99998,0.0,0.00243]
[1780521989569,62.91,65421.75,43.6,-0.99997,0.0,0.00244]
[1780521990576,62.91,65422.65,43.6,-0.99997,0.0,0.00244]
[1780521991583,62.91,65423.93,43.6,-0.99998,0.0,0.00242]
[1780521992590,62.91,65426.65,43.6,-0.99997,0.0,0.00244]
[1780521993752,62.91,65426.65,43.6,-0.99997,0.0,0.00244]
[1780521993810,62.91,65428.27,43.6,-0.99997,0.0,0.00245]
[1780521994604,62.91,65431.63,43.6,-0.99997,0.0,0.00247]
[1780521995611,62.91,65432.35,43.6,-0.99997,0.0,0.00248]
[1780521996618,62.91,65431.21,43.6,-0.99997,0.0,0.00247]
[1780521997625,62.91,65428.14,43.6,-0.99997,0.0,0.00245]
[1780522000264,62.91,65428.1,43.6,-0.99997,0.0,0.00245]
[1780522000275,62.91,65428.1,43.6,-0.99997,0.0,0.00245]
[1780522000275,62.91,65428.1,43.6,-0.99997,0.0,0.00245]
[1780522000333,62.91,65428.1,43.6,-0.99997,0.0,0.00245]
[1780522000351,62.91,65428.1,43.6,-0.99997,0.0,0.00245]
[1780522000712,62.91,65436.81,43.6,-0.99997,0.0,0.00251]
[1780522001247,62.91,65436.81,43.6,-0.99997,0.0,0.00251]
[1780522001654,62.91,65460.7,43.6,-0.99997,0.0,0.00268]
[1780522002661,62.91,65459.19,43.6,-0.99997,0.0,0.00267]
[1780522003431,62.91,65459.19,43.6,-0.99997,0.0,0.00267]
[1780522003668,62.91,65455.29,43.6,-0.99997,0.0,0.00264]
[1780522004675,62.91,65458.75,43.6,-0.99997,0.0,0.00267]
[1780522005682,62.91,65457.85,43.6,-0.99997,0.0,0.00266]
[1780522006689,62.91,65466.37,43.6,-0.99997,0.0,0.00273]
[1780522007696,62.91,65469.21,43.6,-0.99997,0.0,0.00275]
[1780522008703,62.91,65469.95,43.6,-0.99997,0.0,0.00276]
[1780522009710,62.91,65470.62,43.6,-0.99997,0.0,0.00276]
[1780522010717,62.91,65469.24,43.6,-0.99997,0.0,0.00275]
[1780522011724,62.91,65468.52,43.6,-0.99997,0.0,0.00274]
[1780522012732,62.91,65468.12,43.6,-0.99997,0.0,0.00274]
[1780522013738,62.91,65464.94,43.6,-0.99997,0.0,0.00272]
[1780522014745,62.91,65463.29,43.6,-0.99997,0.0,0.0027]
[1780522015752,62.91,65462.77,43.6,-0.99997,0.0,0.0027]
[1780522016762,62.91,65463.8,43.6,-0.99997,0.0,0.00271]
[1780522017001,62.91,65463.8,43.6,-0.99997,0.0,0.00271]
[1780522017767,62.91,65476.36,43.6,-0.99997,0.0,0.00281]
[1780522018281,62.91,65476.36,43.6,-0.99997,0.0,0.00281]
[1780522018774,62.91,65477.36,43.6,-0.99997,0.0,0.00281]
[1780522019781,62.91,65477.76,43.6,-0.99997,0.0,0.00282]
[1780522020528,62.91,65477.76,43.6,-0.99997,0.0,0.00282]
[1780522020788,62.91,65480.25,43.6,-0.99997,0.0,0.00284]
[1780522021794,62.91,65485.29,43.6,-0.99997,0.0,0.00288]
[1780522022802,62.91,65484.6,43.6,-0.99997,0.0,0.00287]
[1780522023809,62.91,65483.92,43.6,-0.99997,0.0,0.00287]
[1780522024816,62.91,65486.53,43.6,-0.99997,0.0,0.00289]
[1780522025822,62.91,65488.53,43.6,-0.99997,0.0,0.0029]
[1780522026830,62.91,65487.25,43.6,-0.99997,0.0,0.00289]
[1780522027837,62.91,65486.92,43.6,-0.99997,0.0,0.00289]
[1780522029851,62.91,65486.51,43.6,-0.99997,0.0,0.00289]
[1780522031864,62.91,65489.77,43.6,-0.99997,0.0,0.00291]
[1780522033879,62.91,65490.62,43.6,-0.99997,0.0,0.00292]
[1780522034886,62.91,65491.1,43.6,-0.99997,0.0,0.00292]
[1780522037907,62.91,65490.72,43.6,-0.99997,0.0,0.00292]
[1780522039665,62.91,65491.1,43.6,-0.99997,0.0,0.00292]
[1780522040473,62.91,65494.78,43.6,-0.99997,0.0,0.00296]
[1780522040932,62.91,65499.01,43.6,-0.99997,0.0,0.00299]
[1780522042946,62.91,65499.52,43.6,-0.99997,0.0,0.003]
[1780522044960,62.91,65499.94,43.6,-0.99997,0.0,0.003]
[1780522046974,62.91,65501.22,43.6,-0.99997,0.0,0.00301]
[1780522047981,62.91,65501.59,43.6,-0.99997,0.0,0.00301]
[1780522048988,62.91,65501.08,43.6,-0.99997,0.0,0.00301]
[1780522051332,62.91,65501.01,43.6,-0.99997,0.0,0.00297]
[1780522052014,62.91,65496.88,43.6,-0.99997,0.0,0.00293]
[1780522053534,62.91,65490.49,43.6,-0.99997,0.0,0.00288]
[1780522054371,62.91,65490.49,43.6,-0.99997,0.0,0.00288]
[1780522054915,62.91,65490.49,43.6,-0.99997,0.0,0.00288]
[1780522054463,62.91,65480.27,43.6,-0.99997,0.0,0.0028]
[1780522055607,62.91,65480.27,43.6,-0.99997,0.0,0.0028]
[1780522055662,62.91,65461.85,43.6,-0.99997,0.0,0.00266]
[1780522056040,62.91,65458.31,43.6,-0.99997,0.0,0.00263]
[1780522057427,62.91,65463.28,43.6,-0.99997,0.0,0.00267]
[1780522058054,62.91,65466.79,43.6,-0.99997,0.0,0.00269]
[1780522060068,62.91,65464.73,43.6,-0.99997,0.0,0.00268]
[1780522061075,62.91,65465.13,43.6,-0.99997,0.0,0.00268]
[1780522062411,62.91,65468.45,43.6,-0.99997,0.0,0.00271]
[1780522063091,62.91,65471.2,43.6,-0.99997,0.0,0.00273]
[1780522064096,62.91,65472.1,43.6,-0.99997,0.0,0.00273]
[1780522065103,62.91,65468.7,43.6,-0.99997,0.0,0.00271]
[1780522066109,62.91,65462.61,43.6,-0.99997,0.0,0.00266]
[1780522067117,62.91,65462.16,43.6,-0.99997,0.0,0.00266]
[1780522068125,62.91,65460.46,43.6,-0.99997,0.0,0.00265]
[1780522069132,62.91,65460.82,43.6,-0.99997,0.0,0.00265]
[1780522070139,62.91,65459.33,43.6,-0.99997,0.0,0.00264]
[1780522074167,62.91,65458.39,43.6,-0.99997,0.0,0.00263]
[1780522075174,62.91,65458.03,43.6,-0.99997,0.0,0.00263]
[1780522076180,62.91,65459.89,43.6,-0.99997,0.0,0.00264]
[1780522080209,62.91,65460.2,43.6,-0.99997,0.0,0.00264]
[1780522083230,62.91,65460.54,43.6,-0.99997,0.0,0.00265]
[1780522085244,62.91,65460.95,43.6,-0.99997,0.0,0.00265]
[1780522087260,62.91,65459.48,43.6,-0.99997,0.0,0.00264]
[1780522088268,62.91,65458.96,43.6,-0.99997,0.0,0.00263]
[1780522092296,62.91,65459.58,43.6,-0.99997,0.0,0.00264]
[1780522094310,62.91,65458.62,43.6,-0.99997,0.0,0.00263]
[1780522095320,62.91,65459.51,43.6,-0.99997,0.0,0.00264]
[1780522096328,62.91,65458.92,43.6,-0.99997,0.0,0.00263]
[1780522098342,62.91,65458.6,43.6,-0.99997,0.0,0.00263]
[1780522101376,62.91,65459.01,43.6,-0.99997,0.0,0.00263]
[1780522102381,62.91,65449.37,43.6,-0.99997,0.0,0.00256]
[1780522103388,62.91,65447.92,43.6,-0.99997,0.0,0.00255]
[1780522104395,62.91,65450.87,43.6,-0.99997,0.0,0.00257]
[1780522109430,62.91,65450.75,43.6,-0.99997,0.0,0.00257]
[1780522113458,62.91,65451.67,43.6,-0.99997,0.0,0.00255]
[1780522114465,62.91,65449.79,43.6,-0.99997,0.0,0.00253]
[1780522115472,62.91,65448.01,43.6,-0.99997,0.0,0.00252]
[1780522117486,62.91,65447.29,43.6,-0.99997,0.0,0.00251]
[1780522118493,62.91,65447.57,43.6,-0.99997,0.0,0.00252]
[1780522121514,62.91,65448.1,43.6,-0.99997,0.0,0.00252]
[1780522122521,62.91,65447.78,43.6,-0.99997,0.0,0.00252]
[1780522127556,62.91,65447.09,43.6,-0.99997,0.0,0.00251]
[1780522128563,62.91,65447.63,43.6,-0.99997,0.0,0.00252]
[1780522130577,62.91,65448.4,43.6,-0.99997,0.0,0.00252]
[1780522133598,62.91,65447.95,43.6,-0.99997,0.0,0.00252]
[1780522135612,62.91,65448.26,43.6,-0.99997,0.0,0.00252]
[1780522136619,62.91,65449.43,43.6,-0.99997,0.0,0.00253]
[1780522137626,62.91,65450.3,43.6,-0.99997,0.0,0.00254]
[1780522140647,62.91,65456.35,43.6,-0.99997,0.0,0.00258]
[1780522141654,62.91,65454.87,43.6,-0.99997,0.0,0.00257]
[1780522142661,62.91,65456.09,43.6,-0.99997,0.0,0.00258]
[1780522146689,62.91,65456.49,43.6,-0.99997,0.0,0.00258]
[1780522147696,62.91,65455.4,43.6,-0.99997,0.0,0.00257]
[1780522148703,62.91,65454.48,43.6,-0.99997,0.0,0.00257]
[1780522149710,62.91,65453.6,43.6,-0.99997,0.0,0.00256]
[1780522150716,62.91,65453.18,43.6,-0.99997,0.0,0.00256]
[1780522156759,62.91,65453.3,43.6,-0.99997,0.0,0.00256]
[1780522158776,62.91,65452.65,43.6,-0.99997,0.0,0.00255]
[1780522159783,62.91,65453.21,43.6,-0.99997,0.0,0.00256]
[1780522160790,62.91,65452.58,43.6,-0.99997,0.0,0.00255]
[1780522162804,62.91,65452.27,43.6,-0.99997,0.0,0.00255]
[1780522164818,62.91,65451.74,43.6,-0.99997,0.0,0.00255]
[1780522170870,62.91,65452.89,43.6,-0.99997,0.0,0.00255]
[1780522171877,62.91,65453.27,43.6,-0.99997,0.0,0.00252]
[1780522172884,62.91,65452.44,43.6,-0.99997,0.0,0.00252]
[1780522175905,62.91,65452.14,43.6,-0.99997,0.0,0.00251]
[1780522176911,62.91,65451.85,43.6,-0.99997,0.0,0.00251]
[1780522178926,62.91,65451.53,43.6,-0.99997,0.0,0.00251]
[1780522179933,62.91,65451.24,43.6,-0.99997,0.0,0.00251]
[1780522180940,62.91,65451.66,43.6,-0.99997,0.0,0.00251]
[1780522185975,62.91,65451.7,43.6,-0.99997,0.0,0.00251]
[1780522191011,62.91,65451.75,43.6,-0.99997,0.0,0.00251]
[1780522196046,62.91,65453.65,43.6,-0.99997,0.0,0.00252]
[1780522197053,62.91,65453.3,43.6,-0.99997,0.0,0.00252]
[1780522199067,62.91,65452.66,43.6,-0.99997,0.0,0.00252]
[1780522199658,62.91,65452.66,43.6,-0.99997,0.0,0.00252]
[1780522200074,62.91,65440.94,43.6,-0.99997,0.0,0.00243]
[1780522200440,62.91,65440.94,43.6,-0.99997,0.0,0.00243]
[1780522200917,62.91,65440.94,43.6,-0.99997,0.0,0.00243]
[1780522201421,62.91,65440.94,43.6,-0.99997,0.0,0.00243]
[1780522201760,62.91,65410.01,43.6,-0.99998,0.0,0.00223]
[1780522202616,62.91,65408.35,43.6,-0.99998,0.0,0.00222]
[1780522203834,62.91,65417.11,43.6,-0.99998,0.0,0.00227]
[1780522204264,62.91,65417.11,43.6,-0.99998,0.0,0.00227]
[1780522204792,62.91,65417.11,43.6,-0.99998,0.0,0.00227]
[1780522204842,62.91,65426.28,43.6,-0.99998,0.0,0.00233]
[1780522206055,62.91,65426.28,43.6,-0.99998,0.0,0.00233]
[1780522206084,62.91,65434.82,43.6,-0.99998,0.0,0.00239]
[1780522206649,62.91,65438.09,43.6,-0.99998,0.0,0.00241]
[1780522207987,62.91,65438.09,43.6,-0.99998,0.0,0.00241]
[1780522208086,62.91,65442.01,43.6,-0.99997,0.0,0.00244]
[1780522208540,62.91,65442.01,43.6,-0.99997,0.0,0.00244]
[1780522208684,62.91,65450.13,43.6,-0.99997,0.0,0.0025]
[1780522209812,62.91,65450.13,43.6,-0.99997,0.0,0.0025]
[1780522209830,62.91,65457.34,43.6,-0.99997,0.0,0.00255]
[1780522210693,62.91,65458.08,43.6,-0.99997,0.0,0.00256]
[1780522211700,62.91,65458.85,43.6,-0.99997,0.0,0.00256]
[1780522212924,62.91,65457.66,43.6,-0.99997,0.0,0.00255]
[1780522213714,62.91,65460.9,43.6,-0.99997,0.0,0.00258]
[1780522214721,62.91,65452.78,43.6,-0.99997,0.0,0.00252]
[1780522215728,62.91,65450.73,43.6,-0.99997,0.0,0.0025]
[1780522216735,62.91,65454.2,43.6,-0.99997,0.0,0.00253]
[1780522217742,62.91,65459.65,43.6,-0.99997,0.0,0.00257]
[1780522219755,62.91,65457.97,43.6,-0.99997,0.0,0.00256]
[1780522223784,62.91,65451.06,43.6,-0.99997,0.0,0.00251]
[1780522224791,62.91,65455.84,43.6,-0.99997,0.0,0.00254]
[1780522225798,62.91,65460.24,43.6,-0.99997,0.0,0.00257]
[1780522226805,62.91,65462.31,43.6,-0.99997,0.0,0.00259]
[1780522229826,62.91,65462.94,43.6,-0.99997,0.0,0.00259]
[1780522230833,62.91,65462.11,43.6,-0.99997,0.0,0.00259]
[1780522231841,62.91,65462.21,43.6,-0.99997,0.0,0.00255]
[1780522233855,62.91,65462.62,43.6,-0.99997,0.0,0.00255]
[1780522234862,62.91,65463.51,43.6,-0.99997,0.0,0.00256]
[1780522235925,62.91,65477.9,43.6,-0.99997,0.0,0.00267]
[1780522236206,62.91,65477.9,43.6,-0.99997,0.0,0.00267]
[1780522236220,62.91,65477.9,43.6,-0.99997,0.0,0.00267]
[1780522236877,62.91,65485.63,43.6,-0.99997,0.0,0.00273]
[1780522237604,62.91,65485.63,43.6,-0.99997,0.0,0.00273]
[1780522237884,62.91,65488.86,43.6,-0.99997,0.0,0.00275]
[1780522238891,62.91,65489.25,43.6,-0.99997,0.0,0.00276]
[1780522240188,62.91,65489.25,43.6,-0.99997,0.0,0.00276]
[1780522239898,62.91,65489.96,43.6,-0.99997,0.0,0.00276]
[1780522240247,62.91,65489.96,43.6,-0.99997,0.0,0.00276]
[1780522240398,62.91,65489.96,43.6,-0.99997,0.0,0.00276]
[1780522240915,62.91,65499.96,43.6,-0.99997,0.0,0.00284]
[1780522241454,62.91,65499.96,43.6,-0.99997,0.0,0.00284]
[1780522241510,62.91,65499.96,43.6,-0.99997,0.0,0.00284]
[1780522242086,62.91,65499.96,43.6,-0.99997,0.0,0.00284]
[1780522242183,62.91,65494.22,43.6,-0.99997,0.0,0.00279]
[1780522242919,62.91,65493.73,43.6,-0.99997,0.0,0.00279]
[1780522243926,62.91,65494.31,43.6,-0.99997,0.0,0.00279]
[1780522245180,62.91,65498.71,43.6,-0.99997,0.0,0.00283]
[1780522245941,62.91,65501.94,43.6,-0.99997,0.0,0.00286]
[1780522246950,62.91,65502.31,43.6,-0.99997,0.0,0.00286]
[1780522247954,62.91,65506.73,43.6,-0.99997,0.0,0.0029]
[1780522248962,62.91,65506.3,43.6,-0.99997,0.0,0.00289]
[1780522249969,62.91,65506.8,43.6,-0.99997,0.0,0.0029]
[1780522251403,62.91,65506.56,43.6,-0.99997,0.0,0.00289]
[1780522252990,62.91,65503.36,43.6,-0.99997,0.0,0.00287]
[1780522253997,62.91,65497.13,43.6,-0.99997,0.0,0.00282]
[1780522255010,62.91,65494.32,43.6,-0.99997,0.0,0.0028]
[1780522256018,62.91,65497.21,43.6,-0.99997,0.0,0.00282]
[1780522257021,62.91,65500.89,43.6,-0.99997,0.0,0.00285]
[1780522258027,62.91,65502.58,43.6,-0.99997,0.0,0.00286]
[1780522259035,62.91,65504.8,43.6,-0.99997,0.0,0.00288]
[1780522260042,62.91,65502.8,43.6,-0.99997,0.0,0.00286]
[1780522260812,62.91,65502.8,43.6,-0.99997,0.0,0.00286]
[1780522261048,62.91,65505.24,43.6,-0.99997,0.0,0.00288]
[1780522262101,62.91,65505.24,43.6,-0.99997,0.0,0.00288]
[1780522262186,62.91,65512.12,43.6,-0.99997,0.0,0.00294]
[1780522263067,62.91,65514.1,43.6,-0.99997,0.0,0.00296]
[1780522264057,62.91,65514.1,43.6,-0.99997,0.0,0.00296]
[1780522264075,62.91,65508.95,43.6,-0.99997,0.0,0.00291]
[1780522265082,62.91,65499.38,43.6,-0.99997,0.0,0.00284]
[1780522266089,62.91,65496.14,43.6,-0.99997,0.0,0.00281]
[1780522267095,62.91,65496.91,43.6,-0.99997,0.0,0.00282]
[1780522267910,62.91,65496.91,43.6,-0.99997,0.0,0.00282]
[1780522268103,62.91,65502.98,43.6,-0.99997,0.0,0.00286]
[1780522269110,62.91,65507.18,43.6,-0.99997,0.0,0.0029]
[1780522270117,62.91,65505.4,43.6,-0.99997,0.0,0.00288]
[1780522271124,62.91,65502.99,43.6,-0.99997,0.0,0.00286]
[1780522272131,62.91,65502.13,43.6,-0.99997,0.0,0.00286]
[1780522273138,62.91,65501.26,43.6,-0.99997,0.0,0.00285]
[1780522274698,62.91,65501.12,43.6,-0.99997,0.0,0.00285]
[1780522274842,62.91,65501.12,43.6,-0.99997,0.0,0.00285]
[1780522275152,62.91,65492.69,43.6,-0.99997,0.0,0.00278]
[1780522276159,62.91,65486.15,43.6,-0.99997,0.0,0.00273]
[1780522277166,62.91,65486.98,43.6,-0.99997,0.0,0.00274]
[1780522278173,62.91,65492.46,43.6,-0.99997,0.0,0.00278]
[1780522279179,62.91,65496.99,43.6,-0.99997,0.0,0.00282]
[1780522281194,62.91,65496.66,43.6,-0.99997,0.0,0.00281]
[1780522283208,62.91,65495.52,43.6,-0.99997,0.0,0.0028]
[1780522283420,62.91,65495.52,43.6,-0.99997,0.0,0.0028]
[1780522284216,62.91,65486.98,43.6,-0.99997,0.0,0.00274]
[1780522285223,62.91,65481.71,43.6,-0.99997,0.0,0.0027]
[1780522286230,62.91,65480.95,43.6,-0.99997,0.0,0.00269]
[1780522287426,62.91,65482.22,43.6,-0.99997,0.0,0.0027]
[1780522288254,62.91,65485.05,43.6,-0.99997,0.0,0.00272]
[1780522289261,62.91,65484.56,43.6,-0.99997,0.0,0.00272]
[1780522290856,62.91,65484.56,43.6,-0.99997,0.0,0.00272]
[1780522291188,62.91,65484.56,43.6,-0.99997,0.0,0.00272]
[1780522290951,62.91,65485.68,43.6,-0.99997,0.0,0.00273]
[1780522292083,62.91,65485.68,43.6,-0.99997,0.0,0.00273]
[1780522292142,62.91,65493.44,43.6,-0.99997,0.0,0.00275]
[1780522292285,62.91,65494.34,43.6,-0.99997,0.0,0.00276]
[1780522293291,62.91,65491.74,43.6,-0.99997,0.0,0.00274]
[1780522295189,62.91,65491.28,43.6,-0.99997,0.0,0.00273]
[1780522295305,62.91,65493.38,43.6,-0.99997,0.0,0.00275]
[1780522296312,62.91,65495.61,43.6,-0.99997,0.0,0.00277]
[1780522297319,62.91,65498.08,43.6,-0.99997,0.0,0.00279]
[1780522298326,62.91,65499.03,43.6,-0.99997,0.0,0.00279]
[1780522299333,62.91,65499.43,43.6,-0.99997,0.0,0.0028]
[1780522300340,62.91,65492.49,43.6,-0.99997,0.0,0.00274]
[1780522301347,62.91,65491.43,43.6,-0.99997,0.0,0.00273]
[1780522302354,62.91,65492.01,43.6,-0.99997,0.0,0.00274]
[1780522303361,62.91,65491.43,43.6,-0.99997,0.0,0.00273]
[1780522305374,62.91,65491.8,43.6,-0.99997,0.0,0.00274]
[1780522306382,62.91,65492.2,43.6,-0.99997,0.0,0.00274]
[1780522308396,62.91,65490.16,43.6,-0.99997,0.0,0.00272]
[1780522310530,62.91,65491.31,43.6,-0.99997,0.0,0.00273]
[1780522311416,62.91,65498.79,43.6,-0.99997,0.0,0.00279]
[1780522312377,62.91,65498.79,43.6,-0.99997,0.0,0.00279]
[1780522312431,62.91,65498.79,43.6,-0.99997,0.0,0.00279]
[1780522312463,62.91,65501.82,43.6,-0.99997,0.0,0.00282]
[1780522313681,62.91,65501.82,43.6,-0.99997,0.0,0.00282]
[1780522313755,62.91,65505.52,43.6,-0.99997,0.0,0.00285]
[1780522314438,62.91,65506.03,43.6,-0.99997,0.0,0.00285]
[1780522317459,62.91,65501.77,43.6,-0.99997,0.0,0.00282]
[1780522321134,62.91,65500.9,43.6,-0.99997,0.0,0.00281]
[1780522321706,62.91,65510.22,43.6,-0.99997,0.0,0.00288]
[1780522322494,62.91,65512.08,43.6,-0.99997,0.0,0.0029]
[1780522323501,62.91,65511.09,43.6,-0.99997,0.0,0.00289]
[1780522324973,62.91,65512.05,43.6,-0.99997,0.0,0.0029]
[1780522325564,62.91,65512.05,43.6,-0.99997,0.0,0.0029]
[1780522325652,62.91,65512.05,43.6,-0.99997,0.0,0.0029]
[1780522325692,62.91,65512.05,43.6,-0.99997,0.0,0.0029]
[1780522326040,62.91,65512.41,43.6,-0.99997,0.0,0.0029]
[1780522326524,62.91,65535.65,43.6,-0.99997,0.0,0.0031]
[1780522327312,62.91,65535.65,43.6,-0.99997,0.0,0.0031]
[1780522327386,62.91,65535.65,43.6,-0.99997,0.0,0.0031]
[1780522328142,62.91,65535.65,43.6,-0.99997,0.0,0.0031]
[1780522328157,62.91,65528.32,43.6,-0.99997,0.0,0.00304]
[1780522328544,62.91,65517.0,43.6,-0.99997,0.0,0.00294]
[1780522329778,62.91,65511.34,43.6,-0.99997,0.0,0.00289]
[1780522330559,62.91,65510.96,43.6,-0.99997,0.0,0.00289]
[1780522333580,62.91,65509.67,43.6,-0.99997,0.0,0.00288]
[1780522334587,62.91,65517.2,43.6,-0.99997,0.0,0.00294]
[1780522335596,62.91,65518.45,43.6,-0.99997,0.0,0.00295]
[1780522336603,62.91,65518.05,43.6,-0.99997,0.0,0.00295]
[1780522337839,62.91,65517.66,43.6,-0.99997,0.0,0.00295]
[1780522338617,62.91,65518.16,43.6,-0.99997,0.0,0.00295]
[1780522339624,62.91,65518.95,43.6,-0.99997,0.0,0.00296]
[1780522340631,62.91,65518.4,43.6,-0.99997,0.0,0.00295]
[1780522341638,62.91,65518.02,43.6,-0.99997,0.0,0.00295]
[1780522342645,62.91,65513.68,43.6,-0.99997,0.0,0.00291]
[1780522343652,62.91,65508.15,43.6,-0.99997,0.0,0.00287]
[1780522344659,62.91,65506.52,43.6,-0.99997,0.0,0.00285]
[1780522345756,62.91,65506.0,43.6,-0.99997,0.0,0.00285]
[1780522347309,62.91,65504.61,43.6,-0.99997,0.0,0.00284]
[1780522347679,62.91,65513.25,43.6,-0.99997,0.0,0.00291]
[1780522348687,62.91,65518.55,43.6,-0.99997,0.0,0.00295]
[1780522349694,62.91,65523.5,43.6,-0.99997,0.0,0.00299]
[1780522350701,62.91,65525.96,43.6,-0.99997,0.0,0.00302]
[1780522351708,62.91,65527.85,43.6,-0.99997,0.0,0.00299]
[1780522352715,62.91,65526.57,43.6,-0.99997,0.0,0.00298]
[1780522353722,62.91,65526.92,43.6,-0.99997,0.0,0.00298]
[1780522355736,62.91,65527.72,43.6,-0.99997,0.0,0.00299]
[1780522357750,62.91,65529.55,43.6,-0.99997,0.0,0.003]
[1780522359127,62.91,65529.55,43.6,-0.99997,0.0,0.003]
[1780522359175,62.91,65529.55,43.6,-0.99997,0.0,0.003]
[1780522359227,62.91,65530.8,43.6,-0.99997,0.0,0.00302]
[1780522359767,62.91,65545.0,43.6,-0.99997,0.0,0.00314]
[1780522360372,62.91,65545.0,43.6,-0.99997,0.0,0.00314]
[1780522360626,62.91,65545.0,43.6,-0.99997,0.0,0.00314]
[1780522360773,62.91,65549.54,43.6,-0.99997,0.0,0.00318]
[1780522361780,62.91,65552.71,43.6,-0.99997,0.0,0.00321]
[1780522363320,62.91,65550.96,43.6,-0.99997,0.0,0.00319]
[1780522363794,62.91,65551.96,43.6,-0.99997,0.0,0.0032]
[1780522364801,62.91,65549.22,43.6,-0.99997,0.0,0.00318]
[1780522365807,62.91,65547.15,43.6,-0.99997,0.0,0.00316]
[1780522366816,62.91,65547.55,43.6,-0.99997,0.0,0.00316]
[1780522368829,62.91,65547.19,43.6,-0.99997,0.0,0.00316]
[1780522369837,62.91,65545.2,43.6,-0.99997,0.0,0.00314]
[1780522370878,62.91,65545.2,43.6,-0.99997,0.0,0.00314]
[1780522371029,62.91,65540.59,43.6,-0.99997,0.0,0.0031]
[1780522371851,62.91,65537.48,43.6,-0.99997,0.0,0.00307]
[1780522373865,62.91,65534.95,43.6,-0.99997,0.0,0.00305]
[1780522374871,62.91,65534.59,43.6,-0.99997,0.0,0.00305]
[1780522376885,62.91,65542.87,43.6,-0.99997,0.0,0.00312]
[1780522377893,62.91,65544.51,43.6,-0.99997,0.0,0.00313]
[1780522378900,62.91,65542.33,43.6,-0.99997,0.0,0.00312]
[1780522379907,62.91,65538.31,43.6,-0.99997,0.0,0.00308]
[1780522381921,62.91,65535.12,43.6,-0.99997,0.0,0.00305]
[1780522383245,62.91,65533.39,43.6,-0.99997,0.0,0.00304]
[1780522385949,62.91,65533.71,43.6,-0.99997,0.0,0.00304]
[1780522387011,62.91,65534.66,43.6,-0.99997,0.0,0.00305]
[1780522387964,62.91,65536.51,43.6,-0.99997,0.0,0.00306]
[1780522388971,62.91,65532.73,43.6,-0.99997,0.0,0.00303]
[1780522390353,62.91,65532.73,43.6,-0.99997,0.0,0.00303]
[1780522389978,62.91,65532.28,43.6,-0.99997,0.0,0.00303]
[1780522391134,62.91,65503.73,43.6,-0.99997,0.0,0.00279]
[1780522391693,62.91,65503.73,43.6,-0.99997,0.0,0.00279]
[1780522392323,62.91,65489.99,43.6,-0.99997,0.0,0.00269]
[1780522393106,62.91,65489.99,43.6,-0.99997,0.0,0.00269]
[1780522393111,62.91,65489.99,43.6,-0.99997,0.0,0.00269]
[1780522393328,62.91,65487.34,43.6,-0.99997,0.0,0.00267]
[1780522394006,62.91,65497.4,43.6,-0.99997,0.0,0.00274]
[1780522394588,62.91,65497.4,43.6,-0.99997,0.0,0.00274]
[1780522394708,62.91,65497.4,43.6,-0.99997,0.0,0.00274]
[1780522395013,62.91,65501.99,43.6,-0.99997,0.0,0.00278]
[1780522395724,62.91,65501.99,43.6,-0.99997,0.0,0.00278]
[1780522396052,62.91,65487.39,43.6,-0.99997,0.0,0.00267]
[1780522396831,62.91,65487.39,43.6,-0.99997,0.0,0.00267]
[1780522396992,62.91,65487.39,43.6,-0.99997,0.0,0.00267]
[1780522397180,62.91,65460.13,43.6,-0.99997,0.0,0.00247]
[1780522398058,62.91,65449.05,43.6,-0.99998,0.0,0.00239]
[1780522399323,62.91,65450.15,43.6,-0.99998,0.0,0.0024]
[1780522400074,62.91,65449.0,43.6,-0.99998,0.0,0.00239]
[1780522401080,62.91,65446.74,43.6,-0.99998,0.0,0.00237]
[1780522402384,62.91,65452.6,43.6,-0.99998,0.0,0.00241]
[1780522403094,62.91,65464.4,43.6,-0.99997,0.0,0.0025]
[1780522404101,62.91,65465.84,43.6,-0.99997,0.0,0.00251]
[1780522405108,62.91,65467.77,43.6,-0.99997,0.0,0.00252]
[1780522406115,62.91,65469.18,43.6,-0.99997,0.0,0.00253]
[1780522407560,62.91,65468.99,43.6,-0.99997,0.0,0.00253]
[1780522407582,62.91,65468.99,43.6,-0.99997,0.0,0.00253]
[1780522407631,62.91,65468.99,43.6,-0.99997,0.0,0.00253]
[1780522407865,62.91,65468.99,43.6,-0.99997,0.0,0.00253]
[1780522408175,62.91,65468.99,43.6,-0.99997,0.0,0.00253]
[1780522408185,62.91,65468.99,43.6,-0.99997,0.0,0.00253]
[1780522408352,62.91,65494.04,43.6,-0.99997,0.0,0.00272]
[1780522409139,62.91,65531.06,43.6,-0.99997,0.0,0.00302]
[1780522409527,62.91,65531.06,43.6,-0.99997,0.0,0.00302]
[1780522410158,62.91,65545.83,43.6,-0.99997,0.0,0.00315]
[1780522410639,62.91,65545.83,43.6,-0.99997,0.0,0.00315]
[1780522411163,62.91,65546.94,43.6,-0.99997,0.0,0.00311]
[1780522412342,62.91,65541.31,43.6,-0.99997,0.0,0.00306]
[1780522413178,62.91,65539.95,43.6,-0.99997,0.0,0.00305]
[1780522414185,62.91,65541.42,43.6,-0.99997,0.0,0.00307]
[1780522416201,62.91,65538.77,43.6,-0.99997,0.0,0.00304]
[1780522416852,62.91,65538.77,43.6,-0.99997,0.0,0.00304]
[1780522416889,62.91,65538.77,43.6,-0.99997,0.0,0.00304]
[1780522417208,62.91,65526.14,43.6,-0.99997,0.0,0.00294]
[1780522418215,62.91,65525.17,43.6,-0.99997,0.0,0.00293]
[1780522418954,62.91,65525.17,43.6,-0.99997,0.0,0.00293]
[1780522419225,62.91,65516.96,43.6,-0.99997,0.0,0.00286]
[1780522420192,62.91,65516.96,43.6,-0.99997,0.0,0.00286]
[1780522420389,62.91,65516.96,43.6,-0.99997,0.0,0.00286]
[1780522420230,62.91,65506.46,43.6,-0.99997,0.0,0.00278]
[1780522421237,62.91,65494.49,43.6,-0.99997,0.0,0.00268]
[1780522422244,62.91,65494.09,43.6,-0.99997,0.0,0.00268]
[1780522423025,62.91,65494.09,43.6,-0.99997,0.0,0.00268]
[1780522423251,62.91,65506.52,43.6,-0.99997,0.0,0.00278]
[1780522424258,62.91,65518.69,43.6,-0.99997,0.0,0.00287]
[1780522425265,62.91,65516.96,43.6,-0.99997,0.0,0.00286]
[1780522427279,62.91,65517.35,43.6,-0.99997,0.0,0.00286]
[1780522428285,62.91,65520.38,43.6,-0.99997,0.0,0.00289]
[1780522429292,62.91,65516.82,43.6,-0.99997,0.0,0.00286]
[1780522430300,62.91,65514.1,43.6,-0.99997,0.0,0.00284]
[1780522431155,62.91,65514.1,43.6,-0.99997,0.0,0.00284]
[1780522431307,62.91,65504.12,43.6,-0.99997,0.0,0.00276]
[1780522432314,62.91,65504.26,43.6,-0.99997,0.0,0.00276]
[1780522433321,62.91,65495.52,43.6,-0.99997,0.0,0.00269]
[1780522434328,62.91,65492.88,43.6,-0.99997,0.0,0.00267]
[1780522435334,62.91,65490.54,43.6,-0.99997,0.0,0.00265]
[1780522436342,62.91,65493.01,43.6,-0.99997,0.0,0.00267]
[1780522438360,62.91,65492.55,43.6,-0.99997,0.0,0.00267]
[1780522439367,62.91,65493.47,43.6,-0.99997,0.0,0.00268]
[1780522441382,62.91,65494.0,43.6,-0.99997,0.0,0.00268]
[1780522442388,62.91,65496.99,43.6,-0.99997,0.0,0.0027]
[1780522443395,62.91,65498.88,43.6,-0.99997,0.0,0.00272]
[1780522444402,62.91,65497.85,43.6,-0.99997,0.0,0.00271]
[1780522445409,62.91,65496.18,43.6,-0.99997,0.0,0.0027]
[1780522446416,62.91,65492.17,43.6,-0.99997,0.0,0.00267]
[1780522447423,62.91,65489.24,43.6,-0.99997,0.0,0.00264]
[1780522448430,62.91,65489.82,43.6,-0.99997,0.0,0.00265]
[1780522449437,62.91,65489.35,43.6,-0.99997,0.0,0.00264]
[1780522450444,62.91,65494.78,43.6,-0.99997,0.0,0.00269]
[1780522451451,62.91,65498.04,43.6,-0.99997,0.0,0.00271]
[1780522452025,62.91,65498.04,43.6,-0.99997,0.0,0.00271]
[1780522452666,62.91,65511.91,43.6,-0.99997,0.0,0.00282]
[1780522453466,62.91,65515.96,43.6,-0.99997,0.0,0.00285]
[1780522454472,62.91,65517.34,43.6,-0.99997,0.0,0.00286]
[1780522456492,62.91,65512.23,43.6,-0.99997,0.0,0.00282]
[1780522457498,62.91,65513.35,43.6,-0.99997,0.0,0.00283]
[1780522460519,62.91,65515.45,43.6,-0.99997,0.0,0.00285]
[1780522461801,62.91,65515.45,43.6,-0.99997,0.0,0.00285]
[1780522462064,62.91,65515.45,43.6,-0.99997,0.0,0.00285]
[1780522462073,62.91,65514.07,43.6,-0.99997,0.0,0.00284]
[1780522462782,62.91,65514.07,43.6,-0.99997,0.0,0.00284]
[1780522462833,62.91,65530.69,43.6,-0.99997,0.0,0.00297]
[1780522463540,62.91,65533.19,43.6,-0.99997,0.0,0.00299]
[1780522465554,62.91,65530.36,43.6,-0.99997,0.0,0.00297]
[1780522468339,62.91,65529.56,43.6,-0.99997,0.0,0.00296]
[1780522468575,62.91,65526.16,43.6,-0.99997,0.0,0.00294]
[1780522469582,62.91,65520.97,43.6,-0.99997,0.0,0.00289]
[1780522471417,62.91,65518.89,43.6,-0.99997,0.0,0.00284]
[1780522471633,62.91,65512.16,43.6,-0.99997,0.0,0.00278]
[1780522472607,62.91,65514.01,43.6,-0.99997,0.0,0.0028]
[1780522473615,62.91,65514.56,43.6,-0.99997,0.0,0.0028]
[1780522475398,62.91,65515.26,43.6,-0.99997,0.0,0.00281]
[1780522475629,62.91,65515.6,43.6,-0.99997,0.0,0.00281]
[1780522476641,62.91,65518.7,43.6,-0.99997,0.0,0.00284]
[1780522477646,62.91,65520.2,43.6,-0.99997,0.0,0.00285]
[1780522478652,62.91,65520.95,43.6,-0.99997,0.0,0.00285]
[1780522479661,62.91,65519.58,43.6,-0.99997,0.0,0.00284]
[1780522481437,62.91,65518.83,43.6,-0.99997,0.0,0.00284]
[1780522481674,62.91,65513.9,43.6,-0.99997,0.0,0.0028]
[1780522482681,62.91,65514.52,43.6,-0.99997,0.0,0.0028]
[1780522483689,62.91,65513.91,43.6,-0.99997,0.0,0.0028]
[1780522485480,62.91,65511.75,43.6,-0.99997,0.0,0.00278]
[1780522485701,62.91,65510.72,43.6,-0.99997,0.0,0.00277]
[1780522486593,62.91,65510.72,43.6,-0.99997,0.0,0.00277]
[1780522486709,62.91,65505.95,43.6,-0.99997,0.0,0.00273]
[1780522487666,62.91,65505.95,43.6,-0.99997,0.0,0.00273]
[1780522487716,62.91,65503.14,43.6,-0.99997,0.0,0.00271]
[1780522488723,62.91,65504.16,43.6,-0.99997,0.0,0.00272]
[1780522489730,62.91,65503.38,43.6,-0.99997,0.0,0.00271]
[1780522492751,62.91,65506.88,43.6,-0.99997,0.0,0.00274]
[1780522493759,62.91,65507.24,43.6,-0.99997,0.0,0.00274]
[1780522495774,62.91,65508.22,43.6,-0.99997,0.0,0.00275]
[1780522496782,62.91,65510.38,43.6,-0.99997,0.0,0.00277]
[1780522497788,62.91,65509.2,43.6,-0.99997,0.0,0.00276]
[1780522498796,62.91,65508.09,43.6,-0.99997,0.0,0.00275]
[1780522500810,62.91,65506.07,43.6,-0.99997,0.0,0.00274]
[1780522501817,62.91,65505.25,43.6,-0.99997,0.0,0.00273]
[1780522504838,62.91,65507.0,43.6,-0.99997,0.0,0.00274]
[1780522505799,62.91,65507.0,43.6,-0.99997,0.0,0.00274]
[1780522505845,62.91,65514.85,43.6,-0.99997,0.0,0.0028]
[1780522506890,62.91,65514.85,43.6,-0.99997,0.0,0.0028]
[1780522506972,62.91,65527.14,43.6,-0.99997,0.0,0.0029]
[1780522507859,62.91,65531.16,43.6,-0.99997,0.0,0.00294]
[1780522509369,62.91,65531.63,43.6,-0.99997,0.0,0.00294]
[1780522509873,62.91,65516.12,43.6,-0.99997,0.0,0.00281]
[1780522510884,62.91,65511.32,43.6,-0.99997,0.0,0.00278]
[1780522511891,62.91,65518.94,43.6,-0.99997,0.0,0.00284]
[1780522512898,62.91,65518.49,43.6,-0.99997,0.0,0.00283]
[1780522513905,62.91,65519.88,43.6,-0.99997,0.0,0.00284]
[1780522515141,62.91,65526.78,43.6,-0.99997,0.0,0.0029]
[1780522516385,62.91,65536.54,43.6,-0.99997,0.0,0.00298]
[1780522517084,62.91,65537.37,43.6,-0.99997,0.0,0.00299]
[1780522517933,62.91,65545.34,43.6,-0.99997,0.0,0.00306]
[1780522518940,62.91,65546.23,43.6,-0.99997,0.0,0.00307]
[1780522519946,62.91,65547.51,43.6,-0.99997,0.0,0.00308]
[1780522521052,62.91,65546.86,43.6,-0.99997,0.0,0.00307]
[1780522521961,62.91,65542.86,43.6,-0.99997,0.0,0.00304]
[1780522522968,62.91,65543.26,43.6,-0.99997,0.0,0.00304]
[1780522523975,62.91,65543.67,43.6,-0.99997,0.0,0.00304]
[1780522526312,62.91,65545.15,43.6,-0.99997,0.0,0.00306]
[1780522526996,62.91,65546.25,43.6,-0.99997,0.0,0.00307]
[1780522528005,62.91,65547.1,43.6,-0.99997,0.0,0.00307]
[1780522529823,62.91,65547.09,43.6,-0.99997,0.0,0.00307]
[1780522530017,62.91,65551.48,43.6,-0.99997,0.0,0.00311]
[1780522531219,62.91,65551.48,43.6,-0.99997,0.0,0.00311]
[1780522531279,62.91,65556.97,43.6,-0.99997,0.0,0.00312]
[1780522532034,62.91,65561.14,43.6,-0.99997,0.0,0.00315]
[1780522533043,62.91,65559.26,43.6,-0.99997,0.0,0.00314]
[1780522534050,62.91,65559.72,43.6,-0.99997,0.0,0.00314]
[1780522535057,62.91,65559.01,43.6,-0.99997,0.0,0.00313]
[1780522539085,62.91,65560.07,43.6,-0.99997,0.0,0.00314]
[1780522540087,62.91,65560.07,43.6,-0.99997,0.0,0.00314]
[1780522540106,62.91,65561.1,43.6,-0.99997,0.0,0.00315]
[1780522541521,62.91,65567.93,43.6,-0.99997,0.0,0.00321]
[1780522542110,62.91,65572.0,43.6,-0.99997,0.0,0.00325]
[1780522543256,62.91,65575.36,43.6,-0.99997,0.0,0.00328]
[1780522544919,62.91,65575.04,43.6,-0.99997,0.0,0.00328]
[1780522545139,62.91,65579.62,43.6,-0.99997,0.0,0.00332]
[1780522545947,62.91,65579.62,43.6,-0.99997,0.0,0.00332]
[1780522546146,62.91,65588.35,43.6,-0.99996,0.0,0.0034]
[1780522547155,62.91,65588.06,43.6,-0.99996,0.0,0.0034]
[1780522548162,62.91,65589.62,43.6,-0.99996,0.0,0.00342]
[1780522549168,62.91,65595.69,43.6,-0.99996,0.0,0.00348]
[1780522550176,62.91,65597.07,43.6,-0.99996,0.0,0.00349]
[1780522551183,62.91,65596.59,43.6,-0.99996,0.0,0.00348]
[1780522552190,62.91,65596.21,43.6,-0.99996,0.0,0.00348]
[1780522553483,62.91,65596.54,43.6,-0.99996,0.0,0.00348]
[1780522554204,62.91,65597.3,43.6,-0.99996,0.0,0.00349]
[1780522555211,62.91,65597.83,43.6,-0.99996,0.0,0.0035]
[1780522556218,62.91,65598.88,43.6,-0.99996,0.0,0.00351]
[1780522558232,62.91,65596.75,43.6,-0.99996,0.0,0.00349]
[1780522559239,62.91,65598.01,43.6,-0.99996,0.0,0.0035]
[1780522560246,62.91,65596.08,43.6,-0.99996,0.0,0.00348]
[1780522561255,62.91,65572.33,43.6,-0.99997,0.0,0.00325]
[1780522562260,62.91,65566.18,43.6,-0.99997,0.0,0.0032]
[1780522563267,62.91,65566.85,43.6,-0.99997,0.0,0.0032]
[1780522564488,62.91,65579.54,43.6,-0.99997,0.0,0.00332]
[1780522565281,62.91,65586.15,43.6,-0.99996,0.0,0.00338]
[1780522566288,62.91,65577.23,43.6,-0.99997,0.0,0.0033]
[1780522567295,62.91,65576.87,43.6,-0.99997,0.0,0.0033]
[1780522568302,62.91,65583.43,43.6,-0.99996,0.0,0.00336]
[1780522569323,62.91,65584.03,43.6,-0.99996,0.0,0.00336]
[1780522570323,62.91,65595.83,43.6,-0.99996,0.0,0.00348]
[1780522571326,62.91,65599.1,43.6,-0.99996,0.0,0.00351]
[1780522572333,62.91,65600.51,43.6,-0.99996,0.0,0.00352]
[1780522573340,62.91,65601.9,43.6,-0.99996,0.0,0.00354]
[1780522575354,62.91,65602.23,43.6,-0.99996,0.0,0.00354]
[1780522576361,62.91,65600.12,43.6,-0.99996,0.0,0.00352]
[1780522577625,62.91,65599.87,43.6,-0.99996,0.0,0.00352]
[1780522577725,62.91,65599.87,43.6,-0.99996,0.0,0.00352]
[1780522577934,62.91,65599.87,43.6,-0.99996,0.0,0.00352]
[1780522578378,62.91,65619.34,43.6,-0.99996,0.0,0.00371]
[1780522579071,62.91,65619.34,43.6,-0.99996,0.0,0.00371]
[1780522579424,62.91,65619.34,43.6,-0.99996,0.0,0.00371]
[1780522579475,62.91,65619.34,43.6,-0.99996,0.0,0.00371]
[1780522579528,62.91,65623.11,43.6,-0.99996,0.0,0.00375]
[1780522580390,62.91,65624.73,43.6,-0.99996,0.0,0.00377]
[1780522581397,62.91,65623.76,43.6,-0.99996,0.0,0.00376]
[1780522582405,62.91,65625.68,43.6,-0.99996,0.0,0.00378]
[1780522583412,62.91,65626.41,43.6,-0.99996,0.0,0.00379]
[1780522584419,62.91,65628.12,43.6,-0.99996,0.0,0.00381]
[1780522585426,62.91,65629.64,43.6,-0.99996,0.0,0.00382]
[1780522586435,62.91,65630.07,43.6,-0.99996,0.0,0.00383]
[1780522587467,62.91,65624.52,43.6,-0.99996,0.0,0.00377]
[1780522588472,62.91,65620.51,43.6,-0.99996,0.0,0.00373]
[1780522589479,62.91,65619.69,43.6,-0.99996,0.0,0.00372]
[1780522590486,62.91,65620.7,43.6,-0.99996,0.0,0.00373]
[1780522590657,62.91,65620.7,43.6,-0.99996,0.0,0.00373]
[1780522591493,62.91,65619.85,43.6,-0.99996,0.0,0.00367]
[1780522591694,62.91,65619.85,43.6,-0.99996,0.0,0.00367]
[1780522592548,62.91,65619.85,43.6,-0.99996,0.0,0.00367]
[1780522592500,62.91,65616.24,43.6,-0.99996,0.0,0.00363]
[1780522593508,62.91,65603.52,43.6,-0.99996,0.0,0.00351]
[1780522593807,62.91,65603.52,43.6,-0.99996,0.0,0.00351]
[1780522594514,62.91,65599.41,43.6,-0.99996,0.0,0.00346]
[1780522595521,62.91,65595.57,43.6,-0.99996,0.0,0.00343]
[1780522596530,62.91,65586.48,43.6,-0.99996,0.0,0.00334]
[1780522597537,62.91,65588.46,43.6,-0.99996,0.0,0.00336]
[1780522598544,62.91,65590.6,43.6,-0.99996,0.0,0.00338]
[1780522601565,62.91,65588.57,43.6,-0.99996,0.0,0.00336]
[1780522603579,62.91,65587.35,43.6,-0.99996,0.0,0.00335]
[1780522604589,62.91,65573.7,43.6,-0.99997,0.0,0.00322]
[1780522604930,62.91,65573.7,43.6,-0.99997,0.0,0.00322]
[1780522605518,62.91,65573.7,43.6,-0.99997,0.0,0.00322]
[1780522605594,62.91,65562.56,43.6,-0.99997,0.0,0.00312]
[1780522606586,62.91,65562.56,43.6,-0.99997,0.0,0.00312]
[1780522606601,62.91,65558.8,43.6,-0.99997,0.0,0.00309]
[1780522606771,62.91,65558.8,43.6,-0.99997,0.0,0.00309]
[1780522607611,62.91,65538.71,43.6,-0.99997,0.0,0.00292]
[1780522607946,62.91,65538.71,43.6,-0.99997,0.0,0.00292]
[1780522608618,62.91,65529.63,43.6,-0.99997,0.0,0.00284]
[1780522609625,62.91,65529.85,43.6,-0.99997,0.0,0.00285]
[1780522609771,62.91,65529.85,43.6,-0.99997,0.0,0.00285]
[1780522610632,62.91,65543.53,43.6,-0.99997,0.0,0.00296]
[1780522610913,62.91,65543.53,43.6,-0.99997,0.0,0.00296]
[1780522611639,62.91,65551.14,43.6,-0.99997,0.0,0.00302]
[1780522612646,62.91,65552.65,43.6,-0.99997,0.0,0.00304]
[1780522613653,62.91,65553.91,43.6,-0.99997,0.0,0.00305]
[1780522616597,62.91,65557.98,43.6,-0.99997,0.0,0.00308]
[1780522616674,62.91,65558.82,43.6,-0.99997,0.0,0.00309]
[1780522617681,62.91,65559.24,43.6,-0.99997,0.0,0.00309]
[1780522619257,62.91,65559.24,43.6,-0.99997,0.0,0.00309]
[1780522619287,62.91,65559.24,43.6,-0.99997,0.0,0.00309]
[1780522619350,62.91,65559.85,43.6,-0.99997,0.0,0.0031]
[1780522620446,62.91,65559.85,43.6,-0.99997,0.0,0.0031]
[1780522620473,62.91,65569.1,43.6,-0.99997,0.0,0.00318]
[1780522620838,62.91,65570.95,43.6,-0.99997,0.0,0.0032]
[1780522621709,62.91,65572.73,43.6,-0.99997,0.0,0.00321]
[1780522623627,62.91,65565.0,43.6,-0.99997,0.0,0.00314]
[1780522623726,62.91,65573.06,43.6,-0.99997,0.0,0.00322]
[1780522624734,62.91,65567.15,43.6,-0.99997,0.0,0.00316]
[1780522626266,62.91,65567.15,43.6,-0.99997,0.0,0.00316]
[1780522626652,62.91,65567.15,43.6,-0.99997,0.0,0.00316]
[1780522626355,62.91,65564.8,43.6,-0.99997,0.0,0.00314]
[1780522627371,62.91,65564.8,43.6,-0.99997,0.0,0.00314]
[1780522627596,62.91,65564.8,43.6,-0.99997,0.0,0.00314]
[1780522627464,62.91,65571.17,43.6,-0.99997,0.0,0.0032]
[1780522627757,62.91,65574.39,43.6,-0.99997,0.0,0.00323]
[1780522630777,62.91,65573.52,43.6,-0.99997,0.0,0.00322]
[1780522633277,62.91,65573.34,43.6,-0.99997,0.0,0.00322]
[1780522633466,62.91,65573.34,43.6,-0.99997,0.0,0.00322]
[1780522633496,62.91,65574.56,43.6,-0.99997,0.0,0.00323]
[1780522634574,62.91,65574.56,43.6,-0.99997,0.0,0.00323]
[1780522634544,62.91,65585.12,43.6,-0.99996,0.0,0.00333]
[1780522634805,62.91,65588.49,43.6,-0.99996,0.0,0.00336]
[1780522636634,62.91,65581.31,43.6,-0.99997,0.0,0.00329]
[1780522637043,62.91,65566.27,43.6,-0.99997,0.0,0.00316]
[1780522637832,62.91,65566.71,43.6,-0.99997,0.0,0.00316]
[1780522638838,62.91,65567.46,43.6,-0.99997,0.0,0.00317]
[1780522639846,62.91,65568.55,43.6,-0.99997,0.0,0.00318]
[1780522640854,62.91,65568.21,43.6,-0.99997,0.0,0.00317]
[1780522642251,62.91,65568.21,43.6,-0.99997,0.0,0.00317]
[1780522642340,62.91,65568.21,43.6,-0.99997,0.0,0.00317]
[1780522642614,62.91,65568.21,43.6,-0.99997,0.0,0.00317]
[1780522642629,62.91,65568.1,43.6,-0.99997,0.0,0.00317]
[1780522643581,62.91,65557.73,43.6,-0.99997,0.0,0.00308]
[1780522644054,62.91,65557.73,43.6,-0.99997,0.0,0.00308]
[1780522644200,62.91,65557.73,43.6,-0.99997,0.0,0.00308]
[1780522644493,62.91,65557.73,43.6,-0.99997,0.0,0.00308]
[1780522644553,62.91,65539.45,43.6,-0.99997,0.0,0.00293]
[1780522645502,62.91,65523.66,43.6,-0.99997,0.0,0.0028]
[1780522646494,62.91,65515.61,43.6,-0.99997,0.0,0.00273]
[1780522647309,62.91,65530.67,43.6,-0.99997,0.0,0.00285]
[1780522648603,62.91,65539.63,43.6,-0.99997,0.0,0.00293]
[1780522649233,62.91,65539.63,43.6,-0.99997,0.0,0.00293]
[1780522649268,62.91,65523.39,43.6,-0.99997,0.0,0.00279]
[1780522649916,62.91,65522.6,43.6,-0.99997,0.0,0.00279]
[1780522650923,62.91,65521.87,43.6,-0.99997,0.0,0.00278]
[1780522652493,62.91,65521.87,43.6,-0.99997,0.0,0.00278]
[1780522652514,62.91,65521.87,43.6,-0.99997,0.0,0.00278]
[1780522652595,62.91,65514.87,43.6,-0.99997,0.0,0.00269]
[1780522652937,62.91,65503.48,43.6,-0.99997,0.0,0.0026]
[1780522653943,62.91,65502.16,43.6,-0.99997,0.0,0.00259]
[1780522654951,62.91,65505.51,43.6,-0.99997,0.0,0.00262]
[1780522655958,62.91,65504.75,43.6,-0.99997,0.0,0.00261]
[1780522656965,62.91,65503.94,43.6,-0.99997,0.0,0.00261]
[1780522658979,62.91,65503.5,43.6,-0.99997,0.0,0.0026]
[1780522659986,62.91,65503.84,43.6,-0.99997,0.0,0.00261]
[1780522660993,62.91,65507.03,43.6,-0.99997,0.0,0.00263]
[1780522662000,62.91,65506.1,43.6,-0.99997,0.0,0.00262]
[1780522663394,62.91,65506.1,43.6,-0.99997,0.0,0.00262]
[1780522663468,62.91,65504.34,43.6,-0.99997,0.0,0.00261]
[1780522664043,62.91,65510.68,43.6,-0.99997,0.0,0.00266]
[1780522665025,62.91,65509.43,43.6,-0.99997,0.0,0.00265]
[1780522665708,62.91,65509.43,43.6,-0.99997,0.0,0.00265]
[1780522666030,62.91,65506.66,43.6,-0.99997,0.0,0.00263]
[1780522667037,62.91,65506.32,43.6,-0.99997,0.0,0.00263]
[1780522668047,62.91,65505.01,43.6,-0.99997,0.0,0.00262]
[1780522669054,62.91,65506.95,43.6,-0.99997,0.0,0.00263]
[1780522670068,62.91,65503.95,43.6,-0.99997,0.0,0.00261]
[1780522671071,62.91,65504.54,43.6,-0.99997,0.0,0.00261]
[1780522672552,62.91,65502.75,43.6,-0.99997,0.0,0.0026]
[1780522673005,62.91,65502.75,43.6,-0.99997,0.0,0.0026]
[1780522673410,62.91,65502.75,43.6,-0.99997,0.0,0.0026]
[1780522673442,62.91,65495.79,43.6,-0.99997,0.0,0.00255]
[1780522674125,62.91,65495.79,43.6,-0.99997,0.0,0.00255]
[1780522674126,62.91,65484.1,43.6,-0.99997,0.0,0.00246]
[1780522675098,62.91,65483.07,43.6,-0.99997,0.0,0.00246]
[1780522676105,62.91,65479.41,43.6,-0.99997,0.0,0.00243]
[1780522677113,62.91,65478.72,43.6,-0.99997,0.0,0.00243]
[1780522678314,62.91,65478.72,43.6,-0.99997,0.0,0.00243]
[1780522678396,62.91,65481.33,43.6,-0.99997,0.0,0.00244]
[1780522679643,62.91,65481.33,43.6,-0.99997,0.0,0.00244]
[1780522679126,62.91,65489.39,43.6,-0.99997,0.0,0.0025]
[1780522680134,62.91,65487.66,43.6,-0.99997,0.0,0.00249]
[1780522681141,62.91,65487.35,43.6,-0.99997,0.0,0.00249]
[1780522682241,62.91,65487.35,43.6,-0.99997,0.0,0.00249]
[1780522682569,62.91,65487.35,43.6,-0.99997,0.0,0.00249]
[1780522682669,62.91,65482.21,43.6,-0.99997,0.0,0.00245]
[1780522683371,62.91,65482.21,43.6,-0.99997,0.0,0.00245]
[1780522683461,62.91,65468.23,43.6,-0.99998,0.0,0.00235]
[1780522684231,62.91,65467.37,43.6,-0.99998,0.0,0.00235]
[1780522685207,62.91,65477.44,43.6,-0.99997,0.0,0.00242]
[1780522686214,62.91,65481.31,43.6,-0.99997,0.0,0.00244]
[1780522687221,62.91,65479.19,43.6,-0.99997,0.0,0.00243]
[1780522688563,62.91,65478.35,43.6,-0.99997,0.0,0.00242]
[1780522689235,62.91,65470.49,43.6,-0.99998,0.0,0.00237]
[1780522690242,62.91,65469.06,43.6,-0.99998,0.0,0.00236]
[1780522691253,62.91,65464.51,43.6,-0.99998,0.0,0.00233]
[1780522692258,62.91,65461.43,43.6,-0.99998,0.0,0.00231]
[1780522693265,62.91,65460.41,43.6,-0.99998,0.0,0.0023]
[1780522695279,62.91,65460.97,43.6,-0.99998,0.0,0.0023]
[1780522697293,62.91,65461.36,43.6,-0.99998,0.0,0.00231]
[1780522698300,62.91,65461.06,43.6,-0.99998,0.0,0.00231]
[1780522699307,62.91,65458.39,43.6,-0.99998,0.0,0.00229]
[1780522700315,62.91,65460.14,43.6,-0.99998,0.0,0.0023]
[1780522701321,62.91,65456.51,43.6,-0.99998,0.0,0.00228]
[1780522702529,62.91,65456.51,43.6,-0.99998,0.0,0.00228]
[1780522702538,62.91,65453.87,43.6,-0.99998,0.0,0.00226]
[1780522703596,62.91,65442.79,43.6,-0.99998,0.0,0.00219]
[1780522704444,62.91,65442.79,43.6,-0.99998,0.0,0.00219]
[1780522704474,62.91,65445.68,43.6,-0.99998,0.0,0.0022]
[1780522705686,62.91,65445.68,43.6,-0.99998,0.0,0.0022]
[1780522705711,62.91,65446.54,43.6,-0.99998,0.0,0.00221]
[1780522706357,62.91,65442.0,43.6,-0.99998,0.0,0.00218]
[1780522707365,62.91,65435.16,43.6,-0.99998,0.0,0.00214]
[1780522707746,62.91,65435.16,43.6,-0.99998,0.0,0.00214]
[1780522709378,62.91,65433.55,43.6,-0.99998,0.0,0.00213]
[1780522711392,62.91,65431.83,43.6,-0.99998,0.0,0.00209]
[1780522712399,62.91,65425.4,43.6,-0.99998,0.0,0.00205]
[1780522713406,62.91,65421.46,43.6,-0.99998,0.0,0.00203]
[1780522714413,62.91,65417.3,43.6,-0.99998,0.0,0.002]
[1780522715424,62.91,65422.57,43.6,-0.99998,0.0,0.00203]
[1780522716430,62.91,65425.78,43.6,-0.99998,0.0,0.00205]
[1780522717437,62.91,65426.84,43.6,-0.99998,0.0,0.00206]
[1780522718444,62.91,65418.15,43.6,-0.99998,0.0,0.00201]
[1780522719351,62.91,65418.15,43.6,-0.99998,0.0,0.00201]
[1780522719451,62.91,65412.74,43.6,-0.99998,0.0,0.00198]
[1780522720458,62.91,65414.37,43.6,-0.99998,0.0,0.00198]
[1780522721465,62.91,65408.6,43.6,-0.99998,0.0,0.00195]
[1780522722472,62.91,65403.92,43.6,-0.99998,0.0,0.00192]
[1780522723211,62.91,65403.92,43.6,-0.99998,0.0,0.00192]
[1780522723438,62.91,65403.92,43.6,-0.99998,0.0,0.00192]
[1780522723481,62.91,65400.12,43.6,-0.99998,0.0,0.0019]
[1780522724477,62.91,65400.12,43.6,-0.99998,0.0,0.0019]
[1780522724488,62.91,65395.46,43.6,-0.99998,0.0,0.00188]
[1780522724948,62.91,65395.46,43.6,-0.99998,0.0,0.00188]
[1780522725539,62.91,65394.51,43.6,-0.99998,0.0,0.00187]
[1780522725853,62.91,65394.51,43.6,-0.99998,0.0,0.00187]
[1780522726177,62.91,65394.51,43.6,-0.99998,0.0,0.00187]
[1780522726494,62.91,65394.51,43.6,-0.99998,0.0,0.00187]
[1780522726510,62.91,65377.49,43.6,-0.99998,0.0,0.00178]
[1780522726896,62.91,65377.49,43.6,-0.99998,0.0,0.00178]
[1780522727521,62.91,65377.49,43.6,-0.99998,0.0,0.00178]
[1780522727530,62.91,65364.61,43.6,-0.99998,0.0,0.00172]
[1780522728522,62.91,65368.21,43.6,-0.99998,0.0,0.00173]
[1780522729530,62.91,65369.48,43.6,-0.99998,0.0,0.00174]
[1780522730543,62.91,65361.79,43.6,-0.99998,0.0,0.0017]
[1780522731679,62.91,65351.84,43.6,-0.99998,0.0,0.00165]
[1780522731804,62.91,65351.84,43.6,-0.99998,0.0,0.00165]
[1780522732772,62.91,65351.84,43.6,-0.99998,0.0,0.00165]
[1780522732557,62.91,65341.9,43.6,-0.99998,0.0,0.0016]
[1780522732835,62.91,65341.9,43.6,-0.99998,0.0,0.0016]
[1780522733564,62.91,65338.57,43.6,-0.99998,0.0,0.00159]
[1780522734725,62.91,65338.57,43.6,-0.99998,0.0,0.00159]
[1780522734571,62.91,65335.96,43.6,-0.99998,0.0,0.00158]
[1780522735578,62.91,65329.87,43.6,-0.99998,0.0,0.00155]
[1780522736585,62.91,65329.23,43.6,-0.99998,0.0,0.00155]
[1780522737676,62.91,65329.23,43.6,-0.99998,0.0,0.00155]
[1780522737707,62.91,65328.4,43.6,-0.99998,0.0,0.00154]
[1780522738603,62.91,65325.52,43.6,-0.99998,0.0,0.00153]
[1780522739419,62.91,65325.52,43.6,-0.99998,0.0,0.00153]
[1780522739559,62.91,65325.52,43.6,-0.99998,0.0,0.00153]
[1780522739610,62.91,65321.59,43.6,-0.99998,0.0,0.00151]
[1780522740737,62.91,65321.59,43.6,-0.99998,0.0,0.00151]
[1780522740617,62.91,65317.41,43.6,-0.99998,0.0,0.00149]
[1780522741773,62.91,65314.33,43.6,-0.99999,0.0,0.00148]
[1780522742631,62.91,65319.53,43.6,-0.99998,0.0,0.0015]
[1780522743638,62.91,65321.9,43.6,-0.99998,0.0,0.00151]
[1780522744645,62.91,65327.16,43.6,-0.99998,0.0,0.00154]
[1780522745653,62.91,65328.86,43.6,-0.99998,0.0,0.00154]
[1780522746660,62.91,65333.95,43.6,-0.99998,0.0,0.00157]
[1780522746886,62.91,65333.95,43.6,-0.99998,0.0,0.00157]
[1780522747669,62.91,65344.1,43.6,-0.99998,0.0,0.00161]
[1780522747815,62.91,65344.1,43.6,-0.99998,0.0,0.00161]
[1780522748324,62.91,65344.1,43.6,-0.99998,0.0,0.00161]
[1780522748676,62.91,65333.04,43.6,-0.99998,0.0,0.00156]
[1780522749683,62.91,65326.75,43.6,-0.99998,0.0,0.00153]
[1780522750689,62.91,65327.35,43.6,-0.99998,0.0,0.00154]
[1780522751697,62.91,65329.43,43.6,-0.99998,0.0,0.00155]
[1780522752574,62.91,65329.43,43.6,-0.99998,0.0,0.00155]
[1780522752692,62.91,65329.43,43.6,-0.99998,0.0,0.00155]
[1780522752704,62.91,65336.59,43.6,-0.99998,0.0,0.00158]
[1780522753711,62.91,65347.28,43.6,-0.99998,0.0,0.00163]
[1780522754718,62.91,65351.2,43.6,-0.99998,0.0,0.00165]
[1780522754875,62.91,65351.2,43.6,-0.99998,0.0,0.00165]
[1780522754886,62.91,65351.2,43.6,-0.99998,0.0,0.00165]
[1780522755106,62.91,65351.2,43.6,-0.99998,0.0,0.00165]
[1780522755632,62.91,65351.2,43.6,-0.99998,0.0,0.00165]
[1780522755726,62.91,65363.69,43.6,-0.99998,0.0,0.00171]
[1780522756387,62.91,65363.69,43.6,-0.99998,0.0,0.00171]
[1780522756733,62.91,65378.85,43.6,-0.99998,0.0,0.00179]
[1780522757588,62.91,65378.85,43.6,-0.99998,0.0,0.00179]
[1780522757740,62.91,65391.48,43.6,-0.99998,0.0,0.00186]
[1780522758746,62.91,65402.14,43.6,-0.99998,0.0,0.00191]
[1780522759466,62.91,65402.14,43.6,-0.99998,0.0,0.00191]
[1780522759754,62.91,65405.33,43.6,-0.99998,0.0,0.00193]
[1780522759844,62.91,65405.33,43.6,-0.99998,0.0,0.00193]
[1780522760761,62.91,65407.91,43.6,-0.99998,0.0,0.00195]
[1780522761769,62.91,65413.63,43.6,-0.99998,0.0,0.00198]
[1780522762805,62.91,65413.63,43.6,-0.99998,0.0,0.00198]
[1780522762775,62.91,65416.77,43.6,-0.99998,0.0,0.002]
[1780522762981,62.91,65416.77,43.6,-0.99998,0.0,0.002]
[1780522763783,62.91,65376.05,43.6,-0.99998,0.0,0.00177]
[1780522763873,62.91,65376.05,43.6,-0.99998,0.0,0.00177]
[1780522764790,62.91,65365.05,43.6,-0.99998,0.0,0.00172]
[1780522765797,62.91,65373.57,43.6,-0.99998,0.0,0.00176]
[1780522766804,62.91,65373.56,43.6,-0.99998,0.0,0.00176]
[1780522767811,62.91,65373.94,43.6,-0.99998,0.0,0.00176]
[1780522768817,62.91,65373.62,43.6,-0.99998,0.0,0.00176]
[1780522769825,62.91,65374.37,43.6,-0.99998,0.0,0.00177]
[1780522771096,62.91,65374.37,43.6,-0.99998,0.0,0.00174]
[1780522771839,62.91,65376.3,43.6,-0.99998,0.0,0.00175]
[1780522772846,62.91,65384.33,43.6,-0.99998,0.0,0.00179]
[1780522773853,62.91,65384.56,43.6,-0.99998,0.0,0.00179]
[1780522775867,62.91,65385.24,43.6,-0.99998,0.0,0.0018]
[1780522779895,62.91,65387.32,43.6,-0.99998,0.0,0.00181]
[1780522782916,62.91,65387.76,43.6,-0.99998,0.0,0.00181]
[1780522783923,62.91,65387.21,43.6,-0.99998,0.0,0.00181]
[1780522785112,62.91,65387.21,43.6,-0.99998,0.0,0.00181]
[1780522785242,62.91,65387.21,43.6,-0.99998,0.0,0.00181]
[1780522785338,62.91,65385.24,43.6,-0.99998,0.0,0.0018]
[1780522786132,62.91,65385.24,43.6,-0.99998,0.0,0.0018]
[1780522786229,62.91,65380.36,43.6,-0.99998,0.0,0.00177]
[1780522786944,62.91,65379.66,43.6,-0.99998,0.0,0.00177]
[1780522787951,62.91,65380.88,43.6,-0.99998,0.0,0.00177]
[1780522789278,62.91,65379.69,43.6,-0.99998,0.0,0.00177]
[1780522789965,62.91,65377.91,43.6,-0.99998,0.0,0.00176]
[1780522790972,62.91,65377.48,43.6,-0.99998,0.0,0.00176]
[1780522791985,62.91,65378.36,43.6,-0.99998,0.0,0.00176]
[1780522793268,62.91,65374.94,43.6,-0.99998,0.0,0.00174]
[1780522793998,62.91,65369.92,43.6,-0.99998,0.0,0.00172]
[1780522795379,62.91,65373.57,43.6,-0.99998,0.0,0.00174]
[1780522796014,62.91,65382.14,43.6,-0.99998,0.0,0.00178]
[1780522797020,62.91,65381.96,43.6,-0.99998,0.0,0.00178]
[1780522798027,62.91,65375.53,43.6,-0.99998,0.0,0.00175]
[1780522799034,62.91,65375.7,43.6,-0.99998,0.0,0.00175]
[1780522800562,62.91,65377.41,43.6,-0.99998,0.0,0.00176]
[1780522800879,62.91,65377.41,43.6,-0.99998,0.0,0.00176]
[1780522801049,62.91,65360.83,43.6,-0.99998,0.0,0.00167]
[1780522801914,62.91,65360.83,43.6,-0.99998,0.0,0.00167]
[1780522802389,62.91,65358.63,43.6,-0.99998,0.0,0.00166]
[1780522803075,62.91,65379.84,43.6,-0.99998,0.0,0.00177]
[1780522804742,62.91,65379.84,43.6,-0.99998,0.0,0.00177]
[1780522804818,62.91,65368.11,43.6,-0.99998,0.0,0.00171]
[1780522805851,62.91,65368.11,43.6,-0.99998,0.0,0.00171]
[1780522805077,62.91,65355.29,43.6,-0.99998,0.0,0.00164]
[1780522806232,62.91,65346.34,43.6,-0.99998,0.0,0.0016]
[1780522807838,62.91,65339.98,43.6,-0.99998,0.0,0.00157]
[1780522808102,62.91,65337.89,43.6,-0.99998,0.0,0.00156]
[1780522810117,62.91,65334.78,43.6,-0.99998,0.0,0.00155]
[1780522811738,62.91,65334.78,43.6,-0.99998,0.0,0.00155]
[1780522811838,62.91,65333.39,43.6,-0.99998,0.0,0.00154]
[1780522812131,62.91,65332.31,43.6,-0.99998,0.0,0.00154]
[1780522813138,62.91,65328.71,43.6,-0.99998,0.0,0.00152]
[1780522814145,62.91,65321.12,43.6,-0.99998,0.0,0.00149]
[1780522815152,62.91,65317.16,43.6,-0.99999,0.0,0.00147]
[1780522815924,62.91,65317.16,43.6,-0.99999,0.0,0.00147]
[1780522816159,62.91,65316.27,43.6,-0.99999,0.0,0.00146]
[1780522817104,62.91,65316.27,43.6,-0.99999,0.0,0.00146]
[1780522817350,62.91,65314.01,43.6,-0.99999,0.0,0.00146]
[1780522818179,62.91,65322.16,43.6,-0.99998,0.0,0.00149]
[1780522819186,62.91,65320.23,43.6,-0.99998,0.0,0.00148]
[1780522820193,62.91,65320.65,43.6,-0.99998,0.0,0.00148]
[1780522821078,62.91,65320.65,43.6,-0.99998,0.0,0.00148]
[1780522821199,62.91,65321.82,43.6,-0.99998,0.0,0.00149]
[1780522822207,62.91,65322.75,43.6,-0.99998,0.0,0.00149]
[1780522823215,62.91,65323.65,43.6,-0.99998,0.0,0.0015]
[1780522824228,62.91,65316.77,43.6,-0.99999,0.0,0.00147]
[1780522825230,62.91,65315.27,43.6,-0.99999,0.0,0.00146]
[1780522826243,62.91,65315.79,43.6,-0.99999,0.0,0.00146]
[1780522827246,62.91,65318.83,43.6,-0.99999,0.0,0.00148]
[1780522829260,62.91,65320.02,43.6,-0.99998,0.0,0.00148]
[1780522830266,62.91,65320.7,43.6,-0.99998,0.0,0.00148]
[1780522831274,62.91,65320.68,43.6,-0.99999,0.0,0.00146]
[1780522833288,62.91,65323.28,43.6,-0.99999,0.0,0.00147]
[1780522834295,62.91,65327.46,43.6,-0.99998,0.0,0.00149]
[1780522835302,62.91,65328.06,43.6,-0.99998,0.0,0.00149]
[1780522836310,62.91,65330.18,43.6,-0.99998,0.0,0.0015]
[1780522837317,62.91,65331.09,43.6,-0.99998,0.0,0.00151]
[1780522838324,62.91,65333.33,43.6,-0.99998,0.0,0.00152]
[1780522840338,62.91,65335.06,43.6,-0.99998,0.0,0.00153]
[1780522841054,62.91,65335.06,43.6,-0.99998,0.0,0.00153]
[1780522841345,62.91,65336.94,43.6,-0.99998,0.0,0.00153]
[1780522842352,62.91,65338.73,43.6,-0.99998,0.0,0.00154]
[1780522843359,62.91,65340.12,43.6,-0.99998,0.0,0.00155]
[1780522844366,62.91,65336.39,43.6,-0.99998,0.0,0.00153]
[1780522845374,62.91,65331.43,43.6,-0.99998,0.0,0.00151]
[1780522846380,62.91,65327.63,43.6,-0.99998,0.0,0.00149]
[1780522847236,62.91,65327.63,43.6,-0.99998,0.0,0.00149]
[1780522847627,62.91,65319.93,43.6,-0.99999,0.0,0.00146]
[1780522848394,62.91,65314.82,43.6,-0.99999,0.0,0.00144]
[1780522849401,62.91,65315.41,43.6,-0.99999,0.0,0.00144]
[1780522850416,62.91,65315.41,43.6,-0.99999,0.0,0.00144]
[1780522850469,62.91,65315.41,43.6,-0.99999,0.0,0.00144]
[1780522850507,62.91,65315.0,43.6,-0.99999,0.0,0.00144]
[1780522851418,62.91,65315.0,43.6,-0.99999,0.0,0.00144]
[1780522851446,62.91,65313.55,43.6,-0.99999,0.0,0.00143]
[1780522852422,62.91,65312.83,43.6,-0.99999,0.0,0.00143]
[1780522853436,62.91,65310.4,43.6,-0.99999,0.0,0.00142]
[1780522854746,62.91,65310.4,43.6,-0.99999,0.0,0.00142]
[1780522854891,62.91,65310.4,43.6,-0.99999,0.0,0.00142]
[1780522854752,62.91,65307.73,43.6,-0.99999,0.0,0.00141]
[1780522855737,62.91,65294.09,43.6,-0.99999,0.0,0.00135]
[1780522856181,62.91,65294.09,43.6,-0.99999,0.0,0.00135]
[1780522856453,62.91,65281.67,43.6,-0.99999,0.0,0.0013]
[1780522857471,62.91,65281.67,43.6,-0.99999,0.0,0.0013]
[1780522857508,62.91,65274.69,43.6,-0.99999,0.0,0.00127]
[1780522858468,62.91,65272.47,43.6,-0.99999,0.0,0.00127]
[1780522859720,62.91,65270.6,43.6,-0.99999,0.0,0.00126]
[1780522860481,62.91,65265.36,43.6,-0.99999,0.0,0.00124]
[1780522861489,62.91,65251.39,43.6,-0.99999,0.0,0.00119]
[1780522862497,62.91,65239.98,43.6,-0.99999,0.0,0.00115]
[1780522863517,62.91,65252.3,43.6,-0.99999,0.0,0.00119]
[1780522864525,62.91,65266.97,43.6,-0.99999,0.0,0.00125]
[1780522865532,62.91,65269.64,43.6,-0.99999,0.0,0.00126]
[1780522866539,62.91,65267.37,43.6,-0.99999,0.0,0.00125]
[1780522867546,62.91,65261.32,43.6,-0.99999,0.0,0.00122]
[1780522868553,62.91,65249.19,43.6,-0.99999,0.0,0.00118]
[1780522869560,62.91,65250.83,43.6,-0.99999,0.0,0.00119]
[1780522870613,62.91,65255.68,43.6,-0.99999,0.0,0.0012]
[1780522871573,62.91,65265.64,43.6,-0.99999,0.0,0.00124]
[1780522872587,62.91,65263.59,43.6,-0.99999,0.0,0.00123]
[1780522873594,62.91,65253.25,43.6,-0.99999,0.0,0.00119]
[1780522874601,62.91,65242.72,43.6,-0.99999,0.0,0.00116]
[1780522875609,62.91,65241.74,43.6,-0.99999,0.0,0.00115]
[1780522876616,62.91,65240.99,43.6,-0.99999,0.0,0.00115]
[1780522879638,62.91,65240.48,43.6,-0.99999,0.0,0.00115]
[1780522880312,62.91,65240.48,43.6,-0.99999,0.0,0.00115]
[1780522880645,62.91,65239.77,43.6,-0.99999,0.0,0.00115]
[1780522881653,62.91,65240.08,43.6,-0.99999,0.0,0.00115]
[1780522882659,62.91,65239.51,43.6,-0.99999,0.0,0.00115]
[1780522883666,62.91,65238.98,43.6,-0.99999,0.0,0.00114]
[1780522884674,62.91,65237.48,43.6,-0.99999,0.0,0.00114]
[1780522885681,62.91,65237.17,43.6,-0.99999,0.0,0.00114]
[1780522886688,62.91,65235.06,43.6,-0.99999,0.0,0.00113]
[1780522888701,62.91,65233.01,43.6,-0.99999,0.0,0.00112]
[1780522889399,62.91,65233.01,43.6,-0.99999,0.0,0.00112]
[1780522889709,62.91,65232.17,43.6,-0.99999,0.0,0.00112]
[1780522890778,62.91,65231.3,43.6,-0.99999,0.0,0.00112]
[1780522891722,62.91,65230.25,43.6,-0.99999,0.0,0.0011]
[1780522895683,62.91,65230.4,43.6,-0.99999,0.0,0.0011]
[1780522895757,62.91,65228.77,43.6,-0.99999,0.0,0.00109]
[1780522896250,62.91,65228.77,43.6,-0.99999,0.0,0.00109]
[1780522896819,62.91,65228.77,43.6,-0.99999,0.0,0.00109]
[1780522896820,62.91,65228.77,43.6,-0.99999,0.0,0.00109]
[1780522896871,62.91,65219.4,43.6,-0.99999,0.0,0.00106]
[1780522897770,62.91,65214.79,43.6,-0.99999,0.0,0.00105]
[1780522897980,62.91,65214.79,43.6,-0.99999,0.0,0.00105]
[1780522898777,62.91,65223.93,43.6,-0.99999,0.0,0.00108]
[1780522899784,62.91,65228.7,43.6,-0.99999,0.0,0.00109]
[1780522901798,62.91,65229.07,43.6,-0.99999,0.0,0.00109]
[1780522902805,62.91,65228.6,43.6,-0.99999,0.0,0.00109]
[1780522903812,62.91,65230.06,43.6,-0.99999,0.0,0.0011]
[1780522905825,62.91,65231.73,43.6,-0.99999,0.0,0.0011]
[1780522906833,62.91,65232.84,43.6,-0.99999,0.0,0.00111]
[1780522908847,62.91,65231.89,43.6,-0.99999,0.0,0.0011]
[1780522909854,62.91,65232.42,43.6,-0.99999,0.0,0.0011]
[1780522910861,62.91,65230.53,43.6,-0.99999,0.0,0.0011]
[1780522912876,62.91,65229.83,43.6,-0.99999,0.0,0.0011]
[1780522913881,62.91,65229.23,43.6,-0.99999,0.0,0.00109]
[1780522914891,62.91,65228.89,43.6,-0.99999,0.0,0.00109]
[1780522915897,62.91,65228.22,43.6,-0.99999,0.0,0.00109]
[1780522917912,62.91,65228.83,43.6,-0.99999,0.0,0.00109]
[1780522918919,62.91,65227.74,43.6,-0.99999,0.0,0.00109]
[1780522919926,62.91,65229.49,43.6,-0.99999,0.0,0.0011]
[1780522920932,62.91,65228.14,43.6,-0.99999,0.0,0.00109]
[1780522921946,62.91,65233.87,43.6,-0.99999,0.0,0.00111]
[1780522922122,62.91,65233.87,43.6,-0.99999,0.0,0.00111]
[1780522922879,62.91,65233.87,43.6,-0.99999,0.0,0.00111]
[1780522922969,62.91,65242.76,43.6,-0.99999,0.0,0.00114]
[1780522923310,62.91,65242.76,43.6,-0.99999,0.0,0.00114]
[1780522923973,62.91,65237.3,43.6,-0.99999,0.0,0.00112]
[1780522924980,62.91,65235.01,43.6,-0.99999,0.0,0.00111]
[1780522925987,62.91,65237.22,43.6,-0.99999,0.0,0.00112]
[1780522926994,62.91,65235.85,43.6,-0.99999,0.0,0.00112]
[1780522928001,62.91,65234.92,43.6,-0.99999,0.0,0.00111]
[1780522929008,62.91,65234.17,43.6,-0.99999,0.0,0.00111]
[1780522930016,62.91,65234.97,43.6,-0.99999,0.0,0.00111]
[1780522932029,62.91,65236.04,43.6,-0.99999,0.0,0.00112]
[1780522933037,62.91,65234.77,43.6,-0.99999,0.0,0.00111]
[1780522935340,62.91,65229.02,43.6,-0.99999,0.0,0.00109]
[1780522936058,62.91,65223.15,43.6,-0.99999,0.0,0.00107]
[1780522937322,62.91,65220.58,43.6,-0.99999,0.0,0.00107]
[1780522939079,62.91,65222.71,43.6,-0.99999,0.0,0.00107]
[1780522940086,62.91,65221.25,43.6,-0.99999,0.0,0.00107]
[1780522945121,62.91,65221.25,43.6,-0.99999,0.0,0.00107]
[1780522948146,62.91,65223.74,43.6,-0.99999,0.0,0.00108]
[1780522950159,62.91,65225.29,43.6,-0.99999,0.0,0.00108]
[1780522952173,62.91,65224.43,43.6,-0.99999,0.0,0.00106]
[1780522955283,62.91,65224.34,43.6,-0.99999,0.0,0.00106]
[1780522955332,62.91,65224.34,43.6,-0.99999,0.0,0.00106]
[1780522955919,62.91,65223.93,43.6,-0.99999,0.0,0.00106]
[1780522956235,62.91,65223.93,43.6,-0.99999,0.0,0.00106]
[1780522956553,62.91,65223.93,43.6,-0.99999,0.0,0.00106]
[1780522956567,62.91,65252.9,43.6,-0.99999,0.0,0.00116]
[1780522957208,62.91,65247.99,43.6,-0.99999,0.0,0.00114]
[1780522958215,62.91,65244.34,43.6,-0.99999,0.0,0.00113]
[1780522959399,62.91,65247.67,43.6,-0.99999,0.0,0.00114]
[1780522961220,62.91,65247.5,43.6,-0.99999,0.0,0.00114]
[1780522961882,62.91,65247.5,43.6,-0.99999,0.0,0.00114]
[1780522961945,62.91,65250.07,43.6,-0.99999,0.0,0.00115]
[1780522962150,62.91,65250.07,43.6,-0.99999,0.0,0.00115]
[1780522962505,62.91,65250.07,43.6,-0.99999,0.0,0.00115]
[1780522962506,62.91,65260.16,43.6,-0.99999,0.0,0.00118]
[1780522963257,62.91,65263.9,43.6,-0.99999,0.0,0.0012]
[1780522964264,62.91,65265.11,43.6,-0.99999,0.0,0.0012]
[1780522965274,62.91,65265.94,43.6,-0.99999,0.0,0.0012]
[1780522966281,62.91,65267.25,43.6,-0.99999,0.0,0.00121]
[1780522967360,62.91,65267.25,43.6,-0.99999,0.0,0.00121]
[1780522967424,62.91,65267.25,43.6,-0.99999,0.0,0.00121]
[1780522967913,62.91,65267.25,43.6,-0.99999,0.0,0.00121]
[1780522968038,62.91,65273.05,43.6,-0.99999,0.0,0.00123]
[1780522968476,62.91,65273.05,43.6,-0.99999,0.0,0.00123]
[1780522968578,62.91,65273.05,43.6,-0.99999,0.0,0.00123]
[1780522969019,62.91,65291.6,43.6,-0.99999,0.0,0.0013]
[1780522969320,62.91,65300.96,43.6,-0.99999,0.0,0.00134]
[1780522970327,62.91,65302.37,43.6,-0.99999,0.0,0.00134]
[1780522971334,62.91,65303.7,43.6,-0.99999,0.0,0.00135]
[1780522972884,62.91,65301.1,43.6,-0.99999,0.0,0.00134]
[1780522973348,62.91,65302.59,43.6,-0.99999,0.0,0.00134]
[1780522974516,62.91,65302.59,43.6,-0.99999,0.0,0.00134]
[1780522974517,62.91,65302.59,43.6,-0.99999,0.0,0.00134]
[1780522974582,62.91,65302.59,43.6,-0.99999,0.0,0.00134]
[1780522974832,62.91,65302.59,43.6,-0.99999,0.0,0.00134]
[1780522974857,62.91,65307.08,43.6,-0.99999,0.0,0.00136]
[1780522975532,62.91,65307.08,43.6,-0.99999,0.0,0.00136]
[1780522975584,62.91,65307.08,43.6,-0.99999,0.0,0.00136]
[1780522975664,62.91,65329.14,43.6,-0.99999,0.0,0.00146]
[1780522976374,62.91,65329.98,43.6,-0.99999,0.0,0.00146]
[1780522977702,62.91,65326.43,43.6,-0.99999,0.0,0.00144]
[1780522978388,62.91,65326.97,43.6,-0.99999,0.0,0.00145]
[1780522979602,62.91,65325.26,43.6,-0.99999,0.0,0.00144]
[1780522981055,62.91,65326.32,43.6,-0.99999,0.0,0.00144]
[1780522981413,62.91,65325.91,43.6,-0.99999,0.0,0.00144]
[1780522982438,62.91,65324.85,43.6,-0.99999,0.0,0.00144]
[1780522983571,62.91,65324.85,43.6,-0.99999,0.0,0.00144]
[1780522984447,62.91,65325.41,43.6,-0.99999,0.0,0.00144]
[1780522985589,62.91,65325.41,43.6,-0.99999,0.0,0.00144]
[1780522985970,62.91,65326.64,43.6,-0.99999,0.0,0.00144]
[1780522986467,62.91,65340.17,43.6,-0.99998,0.0,0.0015]
[1780522987469,62.91,65344.37,43.6,-0.99998,0.0,0.00152]
[1780522988476,62.91,65342.34,43.6,-0.99998,0.0,0.00151]
[1780522989297,62.91,65342.34,43.6,-0.99998,0.0,0.00151]
[1780522989519,62.91,65354.95,43.6,-0.99998,0.0,0.00157]
[1780522990371,62.91,65354.95,43.6,-0.99998,0.0,0.00157]
[1780522990392,62.91,65354.95,43.6,-0.99998,0.0,0.00157]
[1780522990503,62.91,65360.86,43.6,-0.99998,0.0,0.0016]
[1780522991097,62.91,65360.86,43.6,-0.99998,0.0,0.0016]
[1780522991511,62.91,65358.07,43.6,-0.99998,0.0,0.00159]
[1780522992119,62.91,65358.07,43.6,-0.99998,0.0,0.00159]
[1780522992150,62.91,65358.07,43.6,-0.99998,0.0,0.00159]
[1780522992385,62.91,65358.07,43.6,-0.99998,0.0,0.00159]
[1780522992519,62.91,65373.58,43.6,-0.99998,0.0,0.00166]
[1780522993526,62.91,65384.01,43.6,-0.99998,0.0,0.00171]
[1780522995055,62.91,65388.81,43.6,-0.99998,0.0,0.00174]
[1780522995197,62.91,65388.81,43.6,-0.99998,0.0,0.00174]
[1780522995542,62.91,65402.19,43.6,-0.99998,0.0,0.00181]
[1780522996339,62.91,65402.19,43.6,-0.99998,0.0,0.00181]
[1780522996505,62.91,65402.19,43.6,-0.99998,0.0,0.00181]
[1780522996549,62.91,65402.02,43.6,-0.99998,0.0,0.00181]
[1780522997556,62.91,65385.65,43.6,-0.99998,0.0,0.00172]
[1780522999053,62.91,65377.89,43.6,-0.99998,0.0,0.00168]
[1780522999322,62.91,65377.89,43.6,-0.99998,0.0,0.00168]
[1780522999584,62.91,65392.88,43.6,-0.99998,0.0,0.00176]
[1780523000876,62.91,65392.88,43.6,-0.99998,0.0,0.00176]
[1780523000908,62.91,65385.26,43.6,-0.99998,0.0,0.00172]
[1780523001143,62.91,65385.26,43.6,-0.99998,0.0,0.00172]
[1780523001585,62.91,65383.19,43.6,-0.99998,0.0,0.00171]
[1780523002226,62.91,65383.19,43.6,-0.99998,0.0,0.00171]
[1780523002592,62.91,65393.02,43.6,-0.99998,0.0,0.00176]
[1780523003399,62.91,65393.02,43.6,-0.99998,0.0,0.00176]
[1780523003574,62.91,65393.02,43.6,-0.99998,0.0,0.00176]
[1780523003599,62.91,65401.66,43.6,-0.99998,0.0,0.0018]
[1780523004605,62.91,65407.97,43.6,-0.99998,0.0,0.00184]
[1780523005617,62.91,65415.11,43.6,-0.99998,0.0,0.00188]
[1780523006623,62.91,65411.96,43.6,-0.99998,0.0,0.00186]
[1780523007580,62.91,65411.96,43.6,-0.99998,0.0,0.00186]
[1780523007634,62.91,65406.01,43.6,-0.99998,0.0,0.00183]
[1780523008724,62.91,65406.01,43.6,-0.99998,0.0,0.00183]
[1780523008732,62.91,65406.06,43.6,-0.99998,0.0,0.00183]
[1780523010653,62.91,65422.84,43.6,-0.99998,0.0,0.00192]
[1780523011660,62.91,65413.09,43.6,-0.99998,0.0,0.00184]
[1780523012667,62.91,65414.88,43.6,-0.99998,0.0,0.00185]
[1780523013902,62.91,65411.87,43.6,-0.99998,0.0,0.00183]
[1780523014681,62.91,65413.65,43.6,-0.99998,0.0,0.00184]
[1780523015256,62.91,65413.65,43.6,-0.99998,0.0,0.00184]
[1780523015688,62.91,65426.33,43.6,-0.99998,0.0,0.00191]
[1780523016306,62.91,65426.33,43.6,-0.99998,0.0,0.00191]
[1780523016975,62.91,65426.33,43.6,-0.99998,0.0,0.00191]
[1780523017055,62.91,65430.28,43.6,-0.99998,0.0,0.00193]
[1780523017304,62.91,65430.28,43.6,-0.99998,0.0,0.00193]
[1780523017558,62.91,65430.28,43.6,-0.99998,0.0,0.00193]
[1780523017706,62.91,65460.2,43.6,-0.99998,0.0,0.00211]
[1780523018706,62.91,65460.2,43.6,-0.99998,0.0,0.00211]
[1780523018832,62.91,65460.2,43.6,-0.99998,0.0,0.00211]
[1780523018910,62.91,65471.33,43.6,-0.99998,0.0,0.00218]
[1780523019720,62.91,65479.46,43.6,-0.99998,0.0,0.00223]
[1780523020727,62.91,65485.88,43.6,-0.99998,0.0,0.00227]
[1780523021734,62.91,65484.77,43.6,-0.99998,0.0,0.00227]
[1780523022768,62.91,65484.77,43.6,-0.99998,0.0,0.00227]
[1780523022958,62.91,65484.77,43.6,-0.99998,0.0,0.00227]
[1780523022976,62.91,65482.69,43.6,-0.99998,0.0,0.00225]
[1780523024051,62.91,65482.69,43.6,-0.99998,0.0,0.00225]
[1780523024140,62.91,65482.69,43.6,-0.99998,0.0,0.00225]
[1780523024072,62.91,65470.02,43.6,-0.99998,0.0,0.00217]
[1780523024998,62.91,65469.18,43.6,-0.99998,0.0,0.00217]
[1780523025766,62.91,65469.73,43.6,-0.99998,0.0,0.00217]
[1780523029795,62.91,65469.03,43.6,-0.99998,0.0,0.00217]
[1780523030892,62.91,65467.0,43.6,-0.99998,0.0,0.00215]
[1780523031841,62.91,65478.77,43.6,-0.99998,0.0,0.00223]
[1780523032855,62.91,65476.64,43.6,-0.99998,0.0,0.00221]
[1780523033513,62.91,65476.64,43.6,-0.99998,0.0,0.00221]
[1780523033874,62.91,65484.42,43.6,-0.99998,0.0,0.00226]
[1780523034922,62.91,65484.42,43.6,-0.99998,0.0,0.00226]
[1780523034959,62.91,65473.86,43.6,-0.99998,0.0,0.0022]
[1780523035513,62.91,65473.86,43.6,-0.99998,0.0,0.0022]
[1780523035924,62.91,65473.86,43.6,-0.99998,0.0,0.0022]
[1780523036036,62.91,65464.55,43.6,-0.99998,0.0,0.00214]
[1780523036304,62.91,65464.55,43.6,-0.99998,0.0,0.00214]
[1780523036933,62.91,65464.55,43.6,-0.99998,0.0,0.00214]
[1780523036954,62.91,65476.12,43.6,-0.99998,0.0,0.00221]
[1780523037891,62.91,65477.54,43.6,-0.99998,0.0,0.00222]
[1780523038317,62.91,65477.54,43.6,-0.99998,0.0,0.00222]
[1780523038362,62.91,65477.54,43.6,-0.99998,0.0,0.00222]
[1780523038896,62.91,65486.33,43.6,-0.99998,0.0,0.00228]
[1780523039423,62.91,65486.33,43.6,-0.99998,0.0,0.00228]
[1780523040214,62.91,65487.36,43.6,-0.99998,0.0,0.00228]
[1780523040513,62.91,65487.36,43.6,-0.99998,0.0,0.00228]
[1780523040915,62.91,65481.28,43.6,-0.99998,0.0,0.00224]
[1780523041922,62.91,65470.85,43.6,-0.99998,0.0,0.00218]
[1780523042298,62.91,65470.85,43.6,-0.99998,0.0,0.00218]
[1780523042930,62.91,65467.58,43.6,-0.99998,0.0,0.00216]
[1780523043937,62.91,65463.84,43.6,-0.99998,0.0,0.00213]
[1780523044484,62.91,65463.84,43.6,-0.99998,0.0,0.00213]
[1780523044629,62.91,65463.84,43.6,-0.99998,0.0,0.00213]
[1780523044947,62.91,65458.31,43.6,-0.99998,0.0,0.0021]
[1780523045545,62.91,65458.31,43.6,-0.99998,0.0,0.0021]
[1780523045951,62.91,65456.39,43.6,-0.99998,0.0,0.00209]
[1780523046965,62.91,65447.57,43.6,-0.99998,0.0,0.00203]
[1780523047977,62.91,65444.7,43.6,-0.99998,0.0,0.00202]
[1780523048800,62.91,65444.7,43.6,-0.99998,0.0,0.00202]
[1780523048984,62.91,65435.05,43.6,-0.99998,0.0,0.00196]
[1780523049410,62.91,65435.05,43.6,-0.99998,0.0,0.00196]
[1780523049794,62.91,65435.05,43.6,-0.99998,0.0,0.00196]
[1780523049991,62.91,65417.38,43.6,-0.99998,0.0,0.00186]
[1780523050525,62.91,65417.38,43.6,-0.99998,0.0,0.00186]
[1780523050998,62.91,65412.68,43.6,-0.99998,0.0,0.00184]
[1780523052119,62.91,65410.59,43.6,-0.99998,0.0,0.00182]
[1780523053106,62.91,65411.96,43.6,-0.99998,0.0,0.00183]
[1780523054019,62.91,65409.13,43.6,-0.99998,0.0,0.00182]
[1780523055026,62.91,65410.97,43.6,-0.99998,0.0,0.00183]
[1780523056033,62.91,65412.22,43.6,-0.99998,0.0,0.00183]
[1780523057040,62.91,65413.59,43.6,-0.99998,0.0,0.00184]
[1780523058047,62.91,65418.42,43.6,-0.99998,0.0,0.00187]
[1780523059054,62.91,65421.18,43.6,-0.99998,0.0,0.00188]
[1780523061068,62.91,65423.38,43.6,-0.99998,0.0,0.00189]
[1780523062075,62.91,65431.06,43.6,-0.99998,0.0,0.00194]
[1780523064089,62.91,65429.96,43.6,-0.99998,0.0,0.00193]
[1780523065096,62.91,65430.4,43.6,-0.99998,0.0,0.00193]
[1780523066103,62.91,65431.64,43.6,-0.99998,0.0,0.00194]
[1780523067110,62.91,65432.31,43.6,-0.99998,0.0,0.00195]
[1780523069128,62.91,65434.24,43.6,-0.99998,0.0,0.00196]
[1780523070135,62.91,65425.76,43.6,-0.99998,0.0,0.00191]
[1780523071142,62.91,65423.07,43.6,-0.99998,0.0,0.00187]
[1780523072149,62.91,65421.77,43.6,-0.99998,0.0,0.00186]
[1780523074184,62.91,65418.59,43.6,-0.99998,0.0,0.00184]
[1780523075178,62.91,65407.7,43.6,-0.99998,0.0,0.00178]
[1780523076185,62.91,65405.0,43.6,-0.99998,0.0,0.00177]
[1780523077201,62.91,65404.47,43.6,-0.99998,0.0,0.00177]
[1780523080222,62.91,65405.01,43.6,-0.99998,0.0,0.00177]
[1780523080466,62.91,65405.01,43.6,-0.99998,0.0,0.00177]
[1780523080705,62.91,65405.01,43.6,-0.99998,0.0,0.00177]
[1780523081230,62.91,65391.08,43.6,-0.99998,0.0,0.0017]
[1780523081934,62.91,65391.08,43.6,-0.99998,0.0,0.0017]
[1780523082237,62.91,65393.39,43.6,-0.99998,0.0,0.00171]
[1780523083244,62.91,65393.89,43.6,-0.99998,0.0,0.00171]
[1780523084251,62.91,65388.56,43.6,-0.99998,0.0,0.00169]
[1780523085180,62.91,65388.56,43.6,-0.99998,0.0,0.00169]
[1780523085259,62.91,65388.05,43.6,-0.99998,0.0,0.00168]
[1780523086264,62.91,65386.77,43.6,-0.99998,0.0,0.00168]
[1780523087271,62.91,65388.37,43.6,-0.99998,0.0,0.00168]
[1780523088279,62.91,65388.96,43.6,-0.99998,0.0,0.00169]
[1780523091139,62.91,65390.21,43.6,-0.99998,0.0,0.00169]
[1780523091698,62.91,65399.47,43.6,-0.99998,0.0,0.00174]
[1780523092312,62.91,65406.14,43.6,-0.99998,0.0,0.00177]
[1780523093318,62.91,65410.34,43.6,-0.99998,0.0,0.0018]
[1780523094327,62.91,65414.17,43.6,-0.99998,0.0,0.00182]
[1780523095383,62.91,65414.17,43.6,-0.99998,0.0,0.00182]
[1780523096097,62.91,65414.17,43.6,-0.99998,0.0,0.00182]
[1780523096117,62.91,65415.81,43.6,-0.99998,0.0,0.00183]
[1780523097136,62.91,65415.81,43.6,-0.99998,0.0,0.00183]
[1780523097213,62.91,65420.53,43.6,-0.99998,0.0,0.00185]
[1780523097370,62.91,65427.2,43.6,-0.99998,0.0,0.00189]
[1780523098377,62.91,65426.92,43.6,-0.99998,0.0,0.00189]
[1780523099756,62.91,65427.64,43.6,-0.99998,0.0,0.00189]
[1780523101399,62.91,65429.3,43.6,-0.99998,0.0,0.0019]
[1780523103298,62.91,65429.8,43.6,-0.99998,0.0,0.0019]
[1780523103412,62.91,65430.28,43.6,-0.99998,0.0,0.00191]
[1780523106076,62.91,65430.87,43.6,-0.99998,0.0,0.00191]
[1780523107321,62.91,65430.87,43.6,-0.99998,0.0,0.00191]
[1780523106433,62.91,65431.88,43.6,-0.99998,0.0,0.00191]
[1780523107461,62.91,65423.8,43.6,-0.99998,0.0,0.00187]
[1780523108460,62.91,65415.75,43.6,-0.99998,0.0,0.00183]
[1780523110061,62.91,65417.53,43.6,-0.99998,0.0,0.00184]
[1780523110482,62.91,65420.78,43.6,-0.99998,0.0,0.00185]
[1780523111489,62.91,65425.63,43.6,-0.99998,0.0,0.00188]
[1780523112496,62.91,65426.77,43.6,-0.99998,0.0,0.00189]
[1780523114510,62.91,65428.4,43.6,-0.99998,0.0,0.0019]
[1780523115516,62.91,65430.4,43.6,-0.99998,0.0,0.00191]
[1780523117532,62.91,65429.97,43.6,-0.99998,0.0,0.0019]
[1780523122571,62.91,65429.56,43.6,-0.99998,0.0,0.0019]
[1780523123574,62.91,65427.09,43.6,-0.99998,0.0,0.00189]
[1780523124581,62.91,65428.48,43.6,-0.99998,0.0,0.0019]
[1780523126597,62.91,65429.0,43.6,-0.99998,0.0,0.0019]
[1780523130634,62.91,65429.39,43.6,-0.99998,0.0,0.0019]
[1780523131640,62.91,65430.76,43.6,-0.99998,0.0,0.00188]
[1780523132648,62.91,65431.12,43.6,-0.99998,0.0,0.00188]
[1780523134666,62.91,65430.58,43.6,-0.99998,0.0,0.00188]
[1780523139701,62.91,65430.47,43.6,-0.99998,0.0,0.00188]
[1780523141715,62.91,65431.23,43.6,-0.99998,0.0,0.00188]
[1780523143226,62.91,65431.84,43.6,-0.99998,0.0,0.00189]
[1780523143731,62.91,65432.72,43.6,-0.99998,0.0,0.00189]
[1780523144950,62.91,65433.21,43.6,-0.99998,0.0,0.00189]
[1780523145745,62.91,65433.99,43.6,-0.99998,0.0,0.0019]
[1780523147198,62.91,65435.9,43.6,-0.99998,0.0,0.00191]
[1780523147759,62.91,65436.9,43.6,-0.99998,0.0,0.00191]
[1780523148766,62.91,65437.7,43.6,-0.99998,0.0,0.00192]
[1780523150780,62.91,65438.33,43.6,-0.99998,0.0,0.00192]
[1780523153012,62.91,65437.9,43.6,-0.99998,0.0,0.00192]
[1780523153810,62.91,65438.57,43.6,-0.99998,0.0,0.00192]
[1780523154817,62.91,65436.94,43.6,-0.99998,0.0,0.00191]
[1780523155824,62.91,65437.69,43.6,-0.99998,0.0,0.00192]
[1780523158083,62.91,65438.09,43.6,-0.99998,0.0,0.00192]
[1780523159851,62.91,65435.87,43.6,-0.99998,0.0,0.00191]
[1780523162082,62.91,65435.97,43.6,-0.99998,0.0,0.00191]
[1780523162307,62.91,65414.21,43.6,-0.99998,0.0,0.00179]
[1780523163339,62.91,65414.21,43.6,-0.99998,0.0,0.00179]
[1780523162886,62.91,65405.94,43.6,-0.99998,0.0,0.00175]
[1780523163892,62.91,65418.76,43.6,-0.99998,0.0,0.00182]
[1780523164656,62.91,65418.76,43.6,-0.99998,0.0,0.00182]
[1780523164903,62.91,65433.83,43.6,-0.99998,0.0,0.0019]
[1780523165910,62.91,65437.39,43.6,-0.99998,0.0,0.00192]
[1780523169940,62.91,65436.03,43.6,-0.99998,0.0,0.00191]
[1780523170947,62.91,65435.55,43.6,-0.99998,0.0,0.00191]
[1780523172149,62.91,65435.55,43.6,-0.99998,0.0,0.00191]
[1780523172272,62.91,65435.68,43.6,-0.99998,0.0,0.00191]
[1780523173335,62.91,65422.04,43.6,-0.99998,0.0,0.00183]
[1780523173654,62.91,65422.04,43.6,-0.99998,0.0,0.00183]
[1780523174412,62.91,65415.72,43.6,-0.99998,0.0,0.0018]
[1780523174975,62.91,65417.72,43.6,-0.99998,0.0,0.00181]
[1780523176157,62.91,65418.9,43.6,-0.99998,0.0,0.00182]
[1780523177317,62.91,65427.11,43.6,-0.99998,0.0,0.00186]
[1780523177996,62.91,65431.19,43.6,-0.99998,0.0,0.00188]
[1780523179003,62.91,65432.48,43.6,-0.99998,0.0,0.00189]
[1780523180012,62.91,65434.2,43.6,-0.99998,0.0,0.0019]
[1780523181018,62.91,65434.72,43.6,-0.99998,0.0,0.0019]
[1780523182025,62.91,65435.35,43.6,-0.99998,0.0,0.00191]
[1780523183032,62.91,65435.96,43.6,-0.99998,0.0,0.00191]
[1780523184038,62.91,65436.47,43.6,-0.99998,0.0,0.00191]
[1780523185046,62.91,65436.91,43.6,-0.99998,0.0,0.00191]
[1780523187061,62.91,65438.08,43.6,-0.99998,0.0,0.00192]
[1780523188068,62.91,65439.13,43.6,-0.99998,0.0,0.00193]
[1780523189075,62.91,65436.99,43.6,-0.99998,0.0,0.00192]
[1780523189471,62.91,65436.99,43.6,-0.99998,0.0,0.00192]
[1780523190249,62.91,65436.99,43.6,-0.99998,0.0,0.00192]
[1780523190343,62.91,65441.38,43.6,-0.99998,0.0,0.00194]
[1780523190507,62.91,65441.38,43.6,-0.99998,0.0,0.00194]
[1780523191336,62.91,65445.09,43.6,-0.99998,0.0,0.00193]
[1780523192097,62.91,65456.46,43.6,-0.99998,0.0,0.002]
[1780523192800,62.91,65456.46,43.6,-0.99998,0.0,0.002]
[1780523193104,62.91,65465.92,43.6,-0.99998,0.0,0.00205]
[1780523193902,62.91,65465.92,43.6,-0.99998,0.0,0.00205]
[1780523194005,62.91,65465.92,43.6,-0.99998,0.0,0.00205]
[1780523194259,62.91,65465.92,43.6,-0.99998,0.0,0.00205]
[1780523194342,62.91,65470.99,43.6,-0.99998,0.0,0.00209]
[1780523194945,62.91,65470.99,43.6,-0.99998,0.0,0.00209]
[1780523195118,62.91,65479.07,43.6,-0.99998,0.0,0.00213]
[1780523196124,62.91,65478.66,43.6,-0.99998,0.0,0.00213]
[1780523197131,62.91,65479.88,43.6,-0.99998,0.0,0.00214]
[1780523198139,62.91,65478.06,43.6,-0.99998,0.0,0.00213]
[1780523198575,62.91,65478.06,43.6,-0.99998,0.0,0.00213]
[1780523199146,62.91,65464.56,43.6,-0.99998,0.0,0.00205]
[1780523199722,62.91,65464.56,43.6,-0.99998,0.0,0.00205]
[1780523200153,62.91,65455.78,43.6,-0.99998,0.0,0.00199]
[1780523201160,62.91,65455.15,43.6,-0.99998,0.0,0.00199]
[1780523202290,62.91,65454.39,43.6,-0.99998,0.0,0.00199]
[1780523206434,62.91,65454.64,43.6,-0.99998,0.0,0.00199]
[1780523206439,62.91,65454.64,43.6,-0.99998,0.0,0.00199]
[1780523206198,62.91,65457.31,43.6,-0.99998,0.0,0.002]
[1780523207205,62.91,65467.39,43.6,-0.99998,0.0,0.00206]
[1780523207480,62.91,65467.39,43.6,-0.99998,0.0,0.00206]
[1780523208212,62.91,65476.04,43.6,-0.99998,0.0,0.00212]
[1780523209219,62.91,65473.67,43.6,-0.99998,0.0,0.0021]
[1780523210432,62.91,65473.67,43.6,-0.99998,0.0,0.0021]
[1780523210237,62.91,65472.79,43.6,-0.99998,0.0,0.0021]
[1780523211236,62.91,65466.36,43.6,-0.99998,0.0,0.00206]
[1780523211522,62.91,65466.36,43.6,-0.99998,0.0,0.00206]
[1780523212244,62.91,65456.2,43.6,-0.99998,0.0,0.002]
[1780523213251,62.91,65455.1,43.6,-0.99998,0.0,0.00199]
[1780523214258,62.91,65452.49,43.6,-0.99998,0.0,0.00198]
[1780523215265,62.91,65451.19,43.6,-0.99998,0.0,0.00197]
[1780523217279,62.91,65450.48,43.6,-0.99998,0.0,0.00196]
[1780523218286,62.91,65451.13,43.6,-0.99998,0.0,0.00197]
[1780523220308,62.91,65449.94,43.6,-0.99998,0.0,0.00196]
[1780523221314,62.91,65448.74,43.6,-0.99998,0.0,0.00195]
[1780523222469,62.91,65447.52,43.6,-0.99998,0.0,0.00195]
[1780523223330,62.91,65449.79,43.6,-0.99998,0.0,0.00196]
[1780523224037,62.91,65449.79,43.6,-0.99998,0.0,0.00196]
[1780523224335,62.91,65459.18,43.6,-0.99998,0.0,0.00201]
[1780523225341,62.91,65468.88,43.6,-0.99998,0.0,0.00207]
[1780523226349,62.91,65472.47,43.6,-0.99998,0.0,0.00209]
[1780523227356,62.91,65472.95,43.6,-0.99998,0.0,0.0021]
[1780523230377,62.91,65474.37,43.6,-0.99998,0.0,0.00211]
[1780523233400,62.91,65474.82,43.6,-0.99998,0.0,0.00211]
[1780523235414,62.91,65475.57,43.6,-0.99998,0.0,0.00211]
[1780523236420,62.91,65476.06,43.6,-0.99998,0.0,0.00212]
[1780523237915,62.91,65476.1,43.6,-0.99998,0.0,0.00212]
[1780523238438,62.91,65477.17,43.6,-0.99998,0.0,0.00212]
[1780523239131,62.91,65477.17,43.6,-0.99998,0.0,0.00212]
[1780523239444,62.91,65480.51,43.6,-0.99998,0.0,0.00214]
[1780523240452,62.91,65480.9,43.6,-0.99998,0.0,0.00215]
[1780523241459,62.91,65481.51,43.6,-0.99998,0.0,0.00215]
[1780523242470,62.91,65482.43,43.6,-0.99998,0.0,0.00216]
[1780523243475,62.91,65483.25,43.6,-0.99998,0.0,0.00216]
[1780523245495,62.91,65482.18,43.6,-0.99998,0.0,0.00215]
[1780523246503,62.91,65487.28,43.6,-0.99998,0.0,0.00219]
[1780523247508,62.91,65490.18,43.6,-0.99998,0.0,0.00221]
[1780523249523,62.91,65490.54,43.6,-0.99998,0.0,0.00221]
[1780523251503,62.91,65490.77,43.6,-0.99998,0.0,0.00218]
[1780523251537,62.91,65493.18,43.6,-0.99998,0.0,0.00219]
[1780523252544,62.91,65495.21,43.6,-0.99998,0.0,0.00221]
[1780523253845,62.91,65495.21,43.6,-0.99998,0.0,0.00221]
[1780523253893,62.91,65497.59,43.6,-0.99998,0.0,0.00222]
[1780523255373,62.91,65500.03,43.6,-0.99998,0.0,0.00224]
[1780523255566,62.91,65504.77,43.6,-0.99998,0.0,0.00227]
[1780523257184,62.91,65504.77,43.6,-0.99998,0.0,0.00227]
[1780523257205,62.91,65506.97,43.6,-0.99998,0.0,0.00228]
[1780523257584,62.91,65509.48,43.6,-0.99998,0.0,0.0023]
[1780523258591,62.91,65510.7,43.6,-0.99998,0.0,0.00231]
[1780523259598,62.91,65511.8,43.6,-0.99998,0.0,0.00231]
[1780523261140,62.91,65513.07,43.6,-0.99998,0.0,0.00232]
[1780523261612,62.91,65514.37,43.6,-0.99998,0.0,0.00233]
[1780523262802,62.91,65517.99,43.6,-0.99998,0.0,0.00236]
[1780523263626,62.91,65519.21,43.6,-0.99998,0.0,0.00237]
[1780523264632,62.91,65520.6,43.6,-0.99998,0.0,0.00237]
[1780523266463,62.91,65521.27,43.6,-0.99998,0.0,0.00238]
[1780523266647,62.91,65523.4,43.6,-0.99997,0.0,0.00239]
[1780523268319,62.91,65523.4,43.6,-0.99997,0.0,0.00239]
[1780523268413,62.91,65524.9,43.6,-0.99997,0.0,0.0024]
[1780523269105,62.91,65527.88,43.6,-0.99997,0.0,0.00243]
[1780523269667,62.91,65530.01,43.6,-0.99997,0.0,0.00244]
[1780523270675,62.91,65530.62,43.6,-0.99997,0.0,0.00244]
[1780523272286,62.91,65530.62,43.6,-0.99997,0.0,0.00244]
[1780523273468,62.91,65532.95,43.6,-0.99997,0.0,0.00246]
[1780523274703,62.91,65534.13,43.6,-0.99997,0.0,0.00247]
[1780523277246,62.91,65529.41,43.6,-0.99997,0.0,0.00244]
[1780523277931,62.91,65522.82,43.6,-0.99998,0.0,0.00239]
[1780523278731,62.91,65516.02,43.6,-0.99998,0.0,0.00234]
[1780523279738,62.91,65516.51,43.6,-0.99998,0.0,0.00235]
[1780523280745,62.91,65512.94,43.6,-0.99998,0.0,0.00232]
[1780523282071,62.91,65512.94,43.6,-0.99998,0.0,0.00232]
[1780523282125,62.91,65511.9,43.6,-0.99998,0.0,0.00232]
[1780523282759,62.91,65510.85,43.6,-0.99998,0.0,0.00231]
[1780523283768,62.91,65509.91,43.6,-0.99998,0.0,0.0023]
[1780523284836,62.91,65515.15,43.6,-0.99998,0.0,0.00234]
[1780523285781,62.91,65527.9,43.6,-0.99997,0.0,0.00243]
[1780523286789,62.91,65534.49,43.6,-0.99997,0.0,0.00247]
[1780523287795,62.91,65534.6,43.6,-0.99997,0.0,0.00247]
[1780523288801,62.91,65535.3,43.6,-0.99997,0.0,0.00248]
[1780523290817,62.91,65539.25,43.6,-0.99997,0.0,0.00251]
[1780523291824,62.91,65540.17,43.6,-0.99997,0.0,0.00251]
[1780523292831,62.91,65537.89,43.6,-0.99997,0.0,0.0025]
[1780523294103,62.91,65539.41,43.6,-0.99997,0.0,0.00251]
[1780523294873,62.91,65539.89,43.6,-0.99997,0.0,0.00251]
[1780523295880,62.91,65539.11,43.6,-0.99997,0.0,0.00251]
[1780523297216,62.91,65539.11,43.6,-0.99997,0.0,0.00251]
[1780523297246,62.91,65539.11,43.6,-0.99997,0.0,0.00251]
[1780523297306,62.91,65541.0,43.6,-0.99997,0.0,0.00252]
[1780523297650,62.91,65541.0,43.6,-0.99997,0.0,0.00252]
[1780523298299,62.91,65541.0,43.6,-0.99997,0.0,0.00252]
[1780523298434,62.91,65544.66,43.6,-0.99997,0.0,0.00255]
[1780523298902,62.91,65551.4,43.6,-0.99997,0.0,0.0026]
[1780523299909,62.91,65553.27,43.6,-0.99997,0.0,0.00261]
[1780523301112,62.91,65558.99,43.6,-0.99997,0.0,0.00265]
[1780523303041,62.91,65565.56,43.6,-0.99997,0.0,0.0027]
[1780523304211,62.91,65565.56,43.6,-0.99997,0.0,0.0027]
[1780523304231,62.91,65573.08,43.6,-0.99997,0.0,0.00276]
[1780523305302,62.91,65573.08,43.6,-0.99997,0.0,0.00276]
[1780523305431,62.91,65573.08,43.6,-0.99997,0.0,0.00276]
[1780523305476,62.91,65573.08,43.6,-0.99997,0.0,0.00276]
[1780523305521,62.91,65582.64,43.6,-0.99997,0.0,0.00284]
[1780523305983,62.91,65582.64,43.6,-0.99997,0.0,0.00284]
[1780523306169,62.91,65609.39,43.6,-0.99997,0.0,0.00307]
[1780523306766,62.91,65609.39,43.6,-0.99997,0.0,0.00307]
[1780523307241,62.91,65633.66,43.6,-0.99997,0.0,0.00328]
[1780523308352,62.91,65624.84,43.6,-0.99997,0.0,0.0032]
[1780523309226,62.91,65617.94,43.6,-0.99997,0.0,0.00314]
[1780523310285,62.91,65616.77,43.6,-0.99997,0.0,0.00313]
[1780523310994,62.91,65627.62,43.6,-0.99997,0.0,0.00323]
[1780523312046,62.91,65634.55,43.6,-0.99997,0.0,0.00325]
[1780523313170,62.91,65634.55,43.6,-0.99997,0.0,0.00325]
[1780523313392,62.91,65634.55,43.6,-0.99997,0.0,0.00325]
[1780523313410,62.91,65641.33,43.6,-0.99996,0.0,0.00331]
[1780523313946,62.91,65641.33,43.6,-0.99996,0.0,0.00331]
[1780523314610,62.91,65641.33,43.6,-0.99996,0.0,0.00331]
[1780523314024,62.91,65654.56,43.6,-0.99996,0.0,0.00344]
[1780523314825,62.91,65654.56,43.6,-0.99996,0.0,0.00344]
[1780523315528,62.91,65670.42,43.6,-0.99996,0.0,0.00359]
[1780523315873,62.91,65670.42,43.6,-0.99996,0.0,0.00359]
[1780523316504,62.91,65670.42,43.6,-0.99996,0.0,0.00359]
[1780523316525,62.91,65680.56,43.6,-0.99996,0.0,0.0037]
[1780523317616,62.91,65707.38,43.6,-0.99996,0.0,0.00399]
[1780523318167,62.91,65707.38,43.6,-0.99996,0.0,0.00399]
[1780523318232,62.91,65706.77,43.6,-0.99996,0.0,0.00398]
[1780523319432,62.91,65706.77,43.6,-0.99996,0.0,0.00398]
[1780523319533,62.91,65693.74,43.6,-0.99996,0.0,0.00384]
[1780523320070,62.91,65681.52,43.6,-0.99996,0.0,0.00371]
[1780523320644,62.91,65681.52,43.6,-0.99996,0.0,0.00371]
[1780523321076,62.91,65671.26,43.6,-0.99996,0.0,0.0036]
[1780523322085,62.91,65668.36,43.6,-0.99996,0.0,0.00357]
[1780523323092,62.91,65662.24,43.6,-0.99996,0.0,0.00351]
[1780523324603,62.91,65662.24,43.6,-0.99996,0.0,0.00351]
[1780523324099,62.91,65653.27,43.6,-0.99996,0.0,0.00342]
[1780523325195,62.91,65653.27,43.6,-0.99996,0.0,0.00342]
[1780523325252,62.91,65639.88,43.6,-0.99996,0.0,0.0033]
[1780523325795,62.91,65639.88,43.6,-0.99996,0.0,0.0033]
[1780523326114,62.91,65629.62,43.6,-0.99997,0.0,0.0032]
[1780523327589,62.91,65629.62,43.6,-0.99997,0.0,0.0032]
[1780523327122,62.91,65621.11,43.6,-0.99997,0.0,0.00313]
[1780523328128,62.91,65623.14,43.6,-0.99997,0.0,0.00314]
[1780523329129,62.91,65623.14,43.6,-0.99997,0.0,0.00314]
[1780523329155,62.91,65623.14,43.6,-0.99997,0.0,0.00314]
[1780523329559,62.91,65623.14,43.6,-0.99997,0.0,0.00314]
[1780523329582,62.91,65628.81,43.6,-0.99997,0.0,0.00319]
[1780523330370,62.91,65628.81,43.6,-0.99997,0.0,0.00319]
[1780523330415,62.91,65647.29,43.6,-0.99996,0.0,0.00337]
[1780523331382,62.91,65654.73,43.6,-0.99996,0.0,0.00344]
[1780523332549,62.91,65651.07,43.6,-0.99996,0.0,0.0034]
[1780523333179,62.91,65656.71,43.6,-0.99996,0.0,0.00346]
[1780523334186,62.91,65664.64,43.6,-0.99996,0.0,0.00354]
[1780523335193,62.91,65665.22,43.6,-0.99996,0.0,0.00354]
[1780523336260,62.91,65661.27,43.6,-0.99996,0.0,0.0035]
[1780523337207,62.91,65652.77,43.6,-0.99996,0.0,0.00342]
[1780523338214,62.91,65651.49,43.6,-0.99996,0.0,0.00341]
[1780523339221,62.91,65650.3,43.6,-0.99996,0.0,0.0034]
[1780523340228,62.91,65650.9,43.6,-0.99996,0.0,0.0034]
[1780523341627,62.91,65646.07,43.6,-0.99996,0.0,0.00336]
[1780523342573,62.91,65641.13,43.6,-0.99996,0.0,0.00331]
[1780523343227,62.91,65641.13,43.6,-0.99996,0.0,0.00331]
[1780523343270,62.91,65639.3,43.6,-0.99997,0.0,0.00329]
[1780523344676,62.91,65639.96,43.6,-0.99996,0.0,0.0033]
[1780523345584,62.91,65656.65,43.6,-0.99996,0.0,0.00346]
[1780523346674,62.91,65667.09,43.6,-0.99996,0.0,0.00356]
[1780523347289,62.91,65669.21,43.6,-0.99996,0.0,0.00358]
[1780523348296,62.91,65667.48,43.6,-0.99996,0.0,0.00357]
[1780523348811,62.91,65667.48,43.6,-0.99996,0.0,0.00357]
[1780523349304,62.91,65669.93,43.6,-0.99996,0.0,0.00359]
[1780523349898,62.91,65669.93,43.6,-0.99996,0.0,0.00359]
[1780523350168,62.91,65669.93,43.6,-0.99996,0.0,0.00359]
[1780523350315,62.91,65683.44,43.6,-0.99996,0.0,0.00373]
[1780523350772,62.91,65683.44,43.6,-0.99996,0.0,0.00373]
[1780523351208,62.91,65683.44,43.6,-0.99996,0.0,0.00373]
[1780523351323,62.91,65693.17,43.6,-0.99996,0.0,0.00383]
[1780523351834,62.91,65693.17,43.6,-0.99996,0.0,0.00383]
[1780523352459,62.91,65698.87,43.6,-0.99996,0.0,0.00389]
[1780523353337,62.91,65697.69,43.6,-0.99996,0.0,0.00388]
[1780523354351,62.91,65693.7,43.6,-0.99996,0.0,0.00384]
[1780523355356,62.91,65694.8,43.6,-0.99996,0.0,0.00385]
[1780523355845,62.91,65694.8,43.6,-0.99996,0.0,0.00385]
[1780523355937,62.91,65694.8,43.6,-0.99996,0.0,0.00385]
[1780523356363,62.91,65705.72,43.6,-0.99996,0.0,0.00397]
[1780523357103,62.91,65705.72,43.6,-0.99996,0.0,0.00397]
[1780523357370,62.91,65715.97,43.6,-0.99996,0.0,0.00409]
[1780523358496,62.91,65715.83,43.6,-0.99996,0.0,0.00408]
[1780523359384,62.91,65717.83,43.6,-0.99996,0.0,0.00411]
[1780523360400,62.91,65711.67,43.6,-0.99996,0.0,0.00404]
[1780523361399,62.91,65710.5,43.6,-0.99996,0.0,0.00402]
[1780523362540,62.91,65710.83,43.6,-0.99996,0.0,0.00403]
[1780523363421,62.91,65716.72,43.6,-0.99996,0.0,0.00409]
[1780523364428,62.91,65719.59,43.6,-0.99996,0.0,0.00413]
[1780523365481,62.91,65723.68,43.6,-0.99996,0.0,0.00417]
[1780523366024,62.91,65723.68,43.6,-0.99996,0.0,0.00417]
[1780523366054,62.91,65723.68,43.6,-0.99996,0.0,0.00417]
[1780523366612,62.91,65723.68,43.6,-0.99996,0.0,0.00417]
[1780523366624,62.91,65735.97,43.6,-0.99995,0.0,0.00432]
[1780523367101,62.91,65735.97,43.6,-0.99995,0.0,0.00432]
[1780523367484,62.91,65748.05,43.6,-0.99995,0.0,0.00447]
[1780523367913,62.91,65748.05,43.6,-0.99995,0.0,0.00447]
[1780523368491,62.91,65754.79,43.6,-0.99995,0.0,0.00455]
[1780523369097,62.91,65754.79,43.6,-0.99995,0.0,0.00455]
[1780523369549,62.91,65754.79,43.6,-0.99995,0.0,0.00455]
[1780523369651,62.91,65758.69,43.6,-0.99995,0.0,0.0046]
[1780523369993,62.91,65758.69,43.6,-0.99995,0.0,0.0046]
[1780523370583,62.91,65758.69,43.6,-0.99995,0.0,0.0046]
[1780523370665,62.91,65748.7,43.6,-0.99995,0.0,0.00448]
[1780523371512,62.91,65736.7,43.6,-0.99995,0.0,0.00427]
[1780523371893,62.91,65736.7,43.6,-0.99995,0.0,0.00427]
[1780523372038,62.91,65736.7,43.6,-0.99995,0.0,0.00427]
[1780523372519,62.91,65739.16,43.6,-0.99995,0.0,0.0043]
[1780523373024,62.91,65739.16,43.6,-0.99995,0.0,0.0043]
[1780523373090,62.91,65739.16,43.6,-0.99995,0.0,0.0043]
[1780523373526,62.91,65732.99,43.6,-0.99995,0.0,0.00423]
[1780523374533,62.91,65726.62,43.6,-0.99996,0.0,0.00415]
[1780523375545,62.91,65727.28,43.6,-0.99996,0.0,0.00416]
[1780523376552,62.91,65727.87,43.6,-0.99996,0.0,0.00417]
[1780523377559,62.91,65735.31,43.6,-0.99995,0.0,0.00425]
[1780523377774,62.91,65735.31,43.6,-0.99995,0.0,0.00425]
[1780523378317,62.91,65735.31,43.6,-0.99995,0.0,0.00425]
[1780523378566,62.91,65748.91,43.6,-0.99995,0.0,0.00442]
[1780523378873,62.91,65748.91,43.6,-0.99995,0.0,0.00442]
[1780523379573,62.91,65750.05,43.6,-0.99995,0.0,0.00443]
[1780523380580,62.91,65748.78,43.6,-0.99995,0.0,0.00442]
[1780523381587,62.91,65749.12,43.6,-0.99995,0.0,0.00442]
[1780523382327,62.91,65749.12,43.6,-0.99995,0.0,0.00442]
[1780523382594,62.91,65756.04,43.6,-0.99995,0.0,0.00451]
[1780523382949,62.91,65756.04,43.6,-0.99995,0.0,0.00451]
[1780523383625,62.91,65756.04,43.6,-0.99995,0.0,0.00451]
[1780523383669,62.91,65763.18,43.6,-0.99995,0.0,0.0046]
[1780523384123,62.91,65763.18,43.6,-0.99995,0.0,0.0046]
[1780523384585,62.91,65763.18,43.6,-0.99995,0.0,0.0046]
[1780523384611,62.91,65755.0,43.6,-0.99995,0.0,0.00449]
[1780523385618,62.91,65746.73,43.6,-0.99995,0.0,0.00439]
[1780523386626,62.91,65735.81,43.6,-0.99995,0.0,0.00426]
[1780523387702,62.91,65734.6,43.6,-0.99995,0.0,0.00425]
[1780523388712,62.91,65731.73,43.6,-0.99995,0.0,0.00421]
[1780523389647,62.91,65733.66,43.6,-0.99995,0.0,0.00424]
[1780523390654,62.91,65738.01,43.6,-0.99995,0.0,0.00429]
[1780523394682,62.91,65737.63,43.6,-0.99995,0.0,0.00428]
[1780523395691,62.91,65733.63,43.6,-0.99995,0.0,0.00423]
[1780523396696,62.91,65731.66,43.6,-0.99995,0.0,0.00421]
[1780523397703,62.91,65728.34,43.6,-0.99996,0.0,0.00417]
[1780523398252,62.91,65728.34,43.6,-0.99996,0.0,0.00417]
[1780523398711,62.91,65724.85,43.6,-0.99996,0.0,0.00413]
[1780523398927,62.91,65724.85,43.6,-0.99996,0.0,0.00413]
[1780523399328,62.91,65724.85,43.6,-0.99996,0.0,0.00413]
[1780523399718,62.91,65709.77,43.6,-0.99996,0.0,0.00396]
[1780523399857,62.91,65709.77,43.6,-0.99996,0.0,0.00396]
[1780523400045,62.91,65709.77,43.6,-0.99996,0.0,0.00396]
[1780523400725,62.91,65692.07,43.6,-0.99996,0.0,0.00377]
[1780523400927,62.91,65692.07,43.6,-0.99996,0.0,0.00377]
[1780523401322,62.91,65692.07,43.6,-0.99996,0.0,0.00377]
[1780523401733,62.91,65680.44,43.6,-0.99996,0.0,0.00365]
[1780523402740,62.91,65677.24,43.6,-0.99996,0.0,0.00361]
[1780523403755,62.91,65669.01,43.6,-0.99996,0.0,0.00353]
[1780523404442,62.91,65669.01,43.6,-0.99996,0.0,0.00353]
[1780523404758,62.91,65653.22,43.6,-0.99996,0.0,0.00338]
[1780523405128,62.91,65653.22,43.6,-0.99996,0.0,0.00338]
[1780523405237,62.91,65653.22,43.6,-0.99996,0.0,0.00338]
[1780523405765,62.91,65634.76,43.6,-0.99997,0.0,0.0032]
[1780523406772,62.91,65630.02,43.6,-0.99997,0.0,0.00316]
[1780523407778,62.91,65616.76,43.6,-0.99997,0.0,0.00304]
[1780523408643,62.91,65616.76,43.6,-0.99997,0.0,0.00304]
[1780523408661,62.91,65616.76,43.6,-0.99997,0.0,0.00304]
[1780523408700,62.91,65616.76,43.6,-0.99997,0.0,0.00304]
[1780523409461,62.91,65616.76,43.6,-0.99997,0.0,0.00304]
[1780523409481,62.91,65610.94,43.6,-0.99997,0.0,0.00299]
[1780523409911,62.91,65610.94,43.6,-0.99997,0.0,0.00299]
[1780523409947,62.91,65599.15,43.6,-0.99997,0.0,0.00289]
[1780523410802,62.91,65606.71,43.6,-0.99997,0.0,0.00296]
[1780523411813,62.91,65616.17,43.6,-0.99997,0.0,0.00304]
[1780523413533,62.91,65616.44,43.6,-0.99997,0.0,0.00304]
[1780523414778,62.91,65607.62,43.6,-0.99997,0.0,0.00297]
[1780523415299,62.91,65598.14,43.6,-0.99997,0.0,0.00289]
[1780523415849,62.91,65596.4,43.6,-0.99997,0.0,0.00287]
[1780523416944,62.91,65600.69,43.6,-0.99997,0.0,0.00291]
[1780523417866,62.91,65610.87,43.6,-0.99997,0.0,0.00299]
[1780523418874,62.91,65616.33,43.6,-0.99997,0.0,0.00304]
[1780523420888,62.91,65615.45,43.6,-0.99997,0.0,0.00303]
[1780523422159,62.91,65614.74,43.6,-0.99997,0.0,0.00303]
[1780523422903,62.91,65613.35,43.6,-0.99997,0.0,0.00301]
[1780523423909,62.91,65612.09,43.6,-0.99997,0.0,0.003]
[1780523427196,62.91,65612.95,43.6,-0.99997,0.0,0.00301]
[1780523427938,62.91,65613.63,43.6,-0.99997,0.0,0.00302]
[1780523428944,62.91,65613.14,43.6,-0.99997,0.0,0.00301]
[1780523430962,62.91,65610.78,43.6,-0.99997,0.0,0.00299]
[1780523431970,62.91,65611.26,43.6,-0.99997,0.0,0.00296]
[1780523434991,62.91,65608.52,43.6,-0.99997,0.0,0.00293]
[1780523435998,62.91,65607.9,43.6,-0.99997,0.0,0.00293]
[1780523439018,62.91,65608.32,43.6,-0.99997,0.0,0.00293]
[1780523441092,62.91,65613.68,43.6,-0.99997,0.0,0.00298]
[1780523442041,62.91,65614.67,43.6,-0.99997,0.0,0.00298]
[1780523443047,62.91,65615.53,43.6,-0.99997,0.0,0.00299]
[1780523444823,62.91,65616.08,43.6,-0.99997,0.0,0.003]
[1780523446068,62.91,65616.88,43.6,-0.99997,0.0,0.003]
[1780523448382,62.91,65615.97,43.6,-0.99997,0.0,0.003]
[1780523449823,62.91,65617.02,43.6,-0.99997,0.0,0.003]
[1780523450096,62.91,65605.76,43.6,-0.99997,0.0,0.00291]
[1780523451414,62.91,65595.82,43.6,-0.99997,0.0,0.00283]
[1780523452110,62.91,65599.95,43.6,-0.99997,0.0,0.00286]
[1780523453633,62.91,65606.16,43.6,-0.99997,0.0,0.00291]
[1780523454124,62.91,65610.41,43.6,-0.99997,0.0,0.00295]
[1780523455131,62.91,65612.21,43.6,-0.99997,0.0,0.00296]
[1780523456518,62.91,65612.21,43.6,-0.99997,0.0,0.00296]
[1780523457802,62.91,65612.45,43.6,-0.99997,0.0,0.00297]
[1780523457796,62.91,65616.8,43.6,-0.99997,0.0,0.003]
[1780523458153,62.91,65599.17,43.6,-0.99997,0.0,0.00285]
[1780523459536,62.91,65583.71,43.6,-0.99997,0.0,0.00273]
[1780523460167,62.91,65582.42,43.6,-0.99997,0.0,0.00272]
[1780523461727,62.91,65581.36,43.6,-0.99997,0.0,0.00271]
[1780523462263,62.91,65581.36,43.6,-0.99997,0.0,0.00271]
[1780523462298,62.91,65581.94,43.6,-0.99997,0.0,0.00272]
[1780523463312,62.91,65586.88,43.6,-0.99997,0.0,0.00276]
[1780523464199,62.91,65599.36,43.6,-0.99997,0.0,0.00286]
[1780523465131,62.91,65599.36,43.6,-0.99997,0.0,0.00286]
[1780523465206,62.91,65605.05,43.6,-0.99997,0.0,0.0029]
[1780523466213,62.91,65600.79,43.6,-0.99997,0.0,0.00287]
[1780523467220,62.91,65595.44,43.6,-0.99997,0.0,0.00282]
[1780523468647,62.91,65597.79,43.6,-0.99997,0.0,0.00284]
[1780523469233,62.91,65604.78,43.6,-0.99997,0.0,0.0029]
[1780523470248,62.91,65608.18,43.6,-0.99997,0.0,0.00293]
[1780523471251,62.91,65611.22,43.6,-0.99997,0.0,0.00295]
[1780523472425,62.91,65612.8,43.6,-0.99997,0.0,0.00297]
[1780523473265,62.91,65611.91,43.6,-0.99997,0.0,0.00296]
[1780523474798,62.91,65612.84,43.6,-0.99997,0.0,0.00297]
[1780523475279,62.91,65615.82,43.6,-0.99997,0.0,0.00299]
[1780523476518,62.91,65620.75,43.6,-0.99997,0.0,0.00304]
[1780523476928,62.91,65620.75,43.6,-0.99997,0.0,0.00304]
[1780523477293,62.91,65622.78,43.6,-0.99997,0.0,0.00305]
[1780523478301,62.91,65625.04,43.6,-0.99997,0.0,0.00307]
[1780523479230,62.91,65625.04,43.6,-0.99997,0.0,0.00307]
[1780523479840,62.91,65628.64,43.6,-0.99997,0.0,0.00311]
[1780523480571,62.91,65633.55,43.6,-0.99997,0.0,0.00315]
[1780523481322,62.91,65637.52,43.6,-0.99997,0.0,0.00319]
[1780523482329,62.91,65638.55,43.6,-0.99997,0.0,0.00319]
[1780523483336,62.91,65639.29,43.6,-0.99997,0.0,0.0032]
[1780523485350,62.91,65640.42,43.6,-0.99997,0.0,0.00321]
[1780523486751,62.91,65640.42,43.6,-0.99997,0.0,0.00321]
[1780523486795,62.91,65633.07,43.6,-0.99997,0.0,0.00315]
[1780523487563,62.91,65633.07,43.6,-0.99997,0.0,0.00315]
[1780523487657,62.91,65625.07,43.6,-0.99997,0.0,0.00307]
[1780523488064,62.91,65625.07,43.6,-0.99997,0.0,0.00307]
[1780523488742,62.91,65625.07,43.6,-0.99997,0.0,0.00307]
[1780523488825,62.91,65615.22,43.6,-0.99997,0.0,0.00299]
[1780523489379,62.91,65605.86,43.6,-0.99997,0.0,0.00291]
[1780523490386,62.91,65604.97,43.6,-0.99997,0.0,0.0029]
[1780523491393,62.91,65602.89,43.6,-0.99997,0.0,0.00284]
[1780523492400,62.91,65602.32,43.6,-0.99997,0.0,0.00284]
[1780523494414,62.91,65601.49,43.6,-0.99997,0.0,0.00283]
[1780523494949,62.91,65601.49,43.6,-0.99997,0.0,0.00283]
[1780523495159,62.91,65601.49,43.6,-0.99997,0.0,0.00283]
[1780523495463,62.91,65601.49,43.6,-0.99997,0.0,0.00283]
[1780523495471,62.91,65616.61,43.6,-0.99997,0.0,0.00296]
[1780523496417,62.91,65616.61,43.6,-0.99997,0.0,0.00296]
[1780523496428,62.91,65631.95,43.6,-0.99997,0.0,0.00309]
[1780523497445,62.91,65638.43,43.6,-0.99997,0.0,0.00315]
[1780523498448,62.91,65641.44,43.6,-0.99997,0.0,0.00318]
[1780523499454,62.91,65643.84,43.6,-0.99997,0.0,0.0032]
[1780523500462,62.91,65644.18,43.6,-0.99997,0.0,0.0032]
[1780523502475,62.91,65644.6,43.6,-0.99997,0.0,0.00321]
[1780523503483,62.91,65644.96,43.6,-0.99997,0.0,0.00321]
[1780523504490,62.91,65644.6,43.6,-0.99997,0.0,0.00321]
[1780523506506,62.91,65636.21,43.6,-0.99997,0.0,0.00313]
[1780523507516,62.91,65631.23,43.6,-0.99997,0.0,0.00309]
[1780523508524,62.91,65627.98,43.6,-0.99997,0.0,0.00306]
[1780523510537,62.91,65627.72,43.6,-0.99997,0.0,0.00305]
[1780523511544,62.91,65626.71,43.6,-0.99997,0.0,0.00305]
[1780523512551,62.91,65626.26,43.6,-0.99997,0.0,0.00304]
[1780523513558,62.91,65625.42,43.6,-0.99997,0.0,0.00303]
[1780523514565,62.91,65625.9,43.6,-0.99997,0.0,0.00304]
[1780523515572,62.91,65624.9,43.6,-0.99997,0.0,0.00303]
[1780523516579,62.91,65623.95,43.6,-0.99997,0.0,0.00302]
[1780523517588,62.91,65622.66,43.6,-0.99997,0.0,0.00301]
[1780523519375,62.91,65622.89,43.6,-0.99997,0.0,0.00301]
[1780523519600,62.91,65621.93,43.6,-0.99997,0.0,0.003]
[1780523521614,62.91,65621.17,43.6,-0.99997,0.0,0.003]
[1780523524640,62.91,65622.11,43.6,-0.99997,0.0,0.00301]
[1780523525647,62.91,65624.07,43.6,-0.99997,0.0,0.00302]
[1780523526654,62.91,65624.81,43.6,-0.99997,0.0,0.00303]
[1780523527660,62.91,65625.2,43.6,-0.99997,0.0,0.00303]
[1780523528668,62.91,65626.83,43.6,-0.99997,0.0,0.00305]
[1780523530683,62.91,65628.41,43.6,-0.99997,0.0,0.00306]
[1780523535718,62.91,65626.29,43.6,-0.99997,0.0,0.00304]
[1780523536066,62.91,65626.29,43.6,-0.99997,0.0,0.00304]
[1780523536725,62.91,65624.75,43.6,-0.99997,0.0,0.00303]
[1780523537095,62.91,65624.75,43.6,-0.99997,0.0,0.00303]
[1780523537207,62.91,65624.75,43.6,-0.99997,0.0,0.00303]
[1780523537731,62.91,65620.66,43.6,-0.99997,0.0,0.00299]
[1780523538132,62.91,65620.66,43.6,-0.99997,0.0,0.00299]
[1780523538739,62.91,65620.17,43.6,-0.99997,0.0,0.00299]
[1780523539769,62.91,65616.44,43.6,-0.99997,0.0,0.00296]
[1780523540712,62.91,65616.44,43.6,-0.99997,0.0,0.00296]
[1780523540779,62.91,65616.44,43.6,-0.99997,0.0,0.00296]
[1780523540797,62.91,65604.67,43.6,-0.99997,0.0,0.00286]
[1780523541761,62.91,65588.68,43.6,-0.99997,0.0,0.00273]
[1780523542768,62.91,65583.11,43.6,-0.99997,0.0,0.00269]
[1780523543166,62.91,65583.11,43.6,-0.99997,0.0,0.00269]
[1780523543775,62.91,65577.97,43.6,-0.99997,0.0,0.00265]
[1780523544782,62.91,65570.35,43.6,-0.99997,0.0,0.00259]
[1780523545192,62.91,65570.35,43.6,-0.99997,0.0,0.00259]
[1780523545323,62.91,65570.35,43.6,-0.99997,0.0,0.00259]
[1780523545789,62.91,65565.97,43.6,-0.99997,0.0,0.00256]
[1780523546462,62.91,65565.97,43.6,-0.99997,0.0,0.00256]
[1780523546854,62.91,65562.79,43.6,-0.99997,0.0,0.00253]
[1780523547804,62.91,65555.22,43.6,-0.99997,0.0,0.00248]
[1780523548812,62.91,65561.21,43.6,-0.99997,0.0,0.00252]
[1780523549927,62.91,65569.13,43.6,-0.99997,0.0,0.00258]
[1780523550830,62.91,65552.33,43.6,-0.99997,0.0,0.00246]
[1780523551836,62.91,65555.4,43.6,-0.99997,0.0,0.00244]
[1780523552843,62.91,65565.99,43.6,-0.99997,0.0,0.00252]
[1780523553850,62.91,65575.21,43.6,-0.99997,0.0,0.00259]
[1780523554857,62.91,65571.67,43.6,-0.99997,0.0,0.00256]
[1780523555864,62.91,65565.14,43.6,-0.99997,0.0,0.00251]
[1780523556871,62.91,65557.3,43.6,-0.99997,0.0,0.00246]
[1780523557877,62.91,65556.03,43.6,-0.99997,0.0,0.00245]
[1780523558885,62.91,65555.42,43.6,-0.99997,0.0,0.00245]
[1780523559903,62.91,65556.72,43.6,-0.99997,0.0,0.00245]
[1780523560903,62.91,65562.75,43.6,-0.99997,0.0,0.0025]
[1780523561910,62.91,65565.68,43.6,-0.99997,0.0,0.00252]
[1780523563930,62.91,65568.24,43.6,-0.99997,0.0,0.00254]
[1780523565943,62.91,65569.56,43.6,-0.99997,0.0,0.00255]
[1780523566949,62.91,65570.45,43.6,-0.99997,0.0,0.00255]
[1780523567957,62.91,65569.72,43.6,-0.99997,0.0,0.00255]
[1780523568964,62.91,65572.5,43.6,-0.99997,0.0,0.00257]
[1780523570011,62.91,65572.5,43.6,-0.99997,0.0,0.00257]
[1780523569971,62.91,65575.5,43.6,-0.99997,0.0,0.00259]
[1780523570979,62.91,65577.18,43.6,-0.99997,0.0,0.0026]
[1780523571985,62.91,65576.62,43.6,-0.99997,0.0,0.0026]
[1780523572992,62.91,65571.74,43.6,-0.99997,0.0,0.00256]
[1780523574000,62.91,65566.08,43.6,-0.99997,0.0,0.00252]
[1780523575809,62.91,65561.79,43.6,-0.99997,0.0,0.00249]
[1780523576021,62.91,65560.99,43.6,-0.99997,0.0,0.00248]
[1780523577021,62.91,65558.88,43.6,-0.99997,0.0,0.00247]
[1780523578027,62.91,65561.76,43.6,-0.99997,0.0,0.00249]
[1780523579035,62.91,65564.54,43.6,-0.99997,0.0,0.00251]
[1780523580042,62.91,65564.03,43.6,-0.99997,0.0,0.00251]
[1780523584077,62.91,65562.85,43.6,-0.99997,0.0,0.0025]
[1780523585099,62.91,65567.85,43.6,-0.99997,0.0,0.00253]
[1780523588012,62.91,65568.8,43.6,-0.99997,0.0,0.00254]
[1780523590132,62.91,65567.95,43.6,-0.99997,0.0,0.00254]
[1780523591051,62.91,65567.95,43.6,-0.99997,0.0,0.00254]
[1780523591138,62.91,65557.5,43.6,-0.99997,0.0,0.00246]
[1780523592236,62.91,65546.76,43.6,-0.99997,0.0,0.00238]
[1780523593483,62.91,65537.59,43.6,-0.99998,0.0,0.00232]
[1780523594266,62.91,65537.59,43.6,-0.99998,0.0,0.00232]
[1780523594314,62.91,65533.66,43.6,-0.99998,0.0,0.00229]
[1780523595167,62.91,65529.71,43.6,-0.99998,0.0,0.00227]
[1780523596174,62.91,65528.42,43.6,-0.99998,0.0,0.00226]
[1780523597822,62.91,65522.92,43.6,-0.99998,0.0,0.00222]
[1780523598188,62.91,65519.73,43.6,-0.99998,0.0,0.0022]
[1780523599347,62.91,65519.29,43.6,-0.99998,0.0,0.0022]
[1780523600206,62.91,65518.62,43.6,-0.99998,0.0,0.0022]
[1780523601244,62.91,65518.62,43.6,-0.99998,0.0,0.0022]
[1780523601420,62.91,65518.62,43.6,-0.99998,0.0,0.0022]
[1780523601499,62.91,65518.67,43.6,-0.99998,0.0,0.0022]
[1780523602141,62.91,65518.67,43.6,-0.99998,0.0,0.0022]
[1780523602427,62.91,65518.67,43.6,-0.99998,0.0,0.0022]
[1780523602723,62.91,65508.7,43.6,-0.99998,0.0,0.00213]
[1780523603228,62.91,65507.08,43.6,-0.99998,0.0,0.00212]
[1780523604235,62.91,65512.81,43.6,-0.99998,0.0,0.00216]
[1780523605242,62.91,65518.45,43.6,-0.99998,0.0,0.0022]
[1780523606249,62.91,65522.11,43.6,-0.99998,0.0,0.00222]
[1780523607256,62.91,65523.05,43.6,-0.99998,0.0,0.00222]
[1780523608263,62.91,65521.6,43.6,-0.99998,0.0,0.00222]
[1780523609269,62.91,65521.05,43.6,-0.99998,0.0,0.00221]
[1780523610277,62.91,65521.4,43.6,-0.99998,0.0,0.00221]
[1780523611284,62.91,65521.58,43.6,-0.99998,0.0,0.00218]
[1780523612291,62.91,65521.14,43.6,-0.99998,0.0,0.00218]
[1780523613298,62.91,65521.69,43.6,-0.99998,0.0,0.00218]
[1780523614305,62.91,65522.04,43.6,-0.99998,0.0,0.00219]
[1780523616319,62.91,65522.78,43.6,-0.99998,0.0,0.00219]
[1780523617326,62.91,65524.48,43.6,-0.99998,0.0,0.0022]
[1780523618333,62.91,65527.91,43.6,-0.99998,0.0,0.00222]
[1780523619512,62.91,65520.92,43.6,-0.99998,0.0,0.00218]
[1780523620347,62.91,65512.21,43.6,-0.99998,0.0,0.00212]
[1780523622000,62.91,65512.21,43.6,-0.99998,0.0,0.00212]
[1780523622005,62.91,65504.41,43.6,-0.99998,0.0,0.00208]
[1780523622360,62.91,65500.63,43.6,-0.99998,0.0,0.00205]
[1780523623368,62.91,65500.33,43.6,-0.99998,0.0,0.00205]
[1780523624858,62.91,65500.33,43.6,-0.99998,0.0,0.00205]
[1780523624887,62.91,65500.58,43.6,-0.99998,0.0,0.00205]
[1780523625382,62.91,65498.37,43.6,-0.99998,0.0,0.00204]
[1780523626389,62.91,65494.09,43.6,-0.99998,0.0,0.00201]
[1780523628402,62.91,65495.31,43.6,-0.99998,0.0,0.00202]
[1780523630417,62.91,65494.52,43.6,-0.99998,0.0,0.00202]
[1780523631424,62.91,65493.98,43.6,-0.99998,0.0,0.00201]
[1780523632431,62.91,65490.72,43.6,-0.99998,0.0,0.00199]
[1780523633180,62.91,65490.72,43.6,-0.99998,0.0,0.00199]
[1780523633439,62.91,65490.1,43.6,-0.99998,0.0,0.00199]
[1780523634446,62.91,65489.38,43.6,-0.99998,0.0,0.00199]
[1780523636460,62.91,65490.05,43.6,-0.99998,0.0,0.00199]
[1780523639096,62.91,65489.97,43.6,-0.99998,0.0,0.00199]
[1780523639178,62.91,65489.97,43.6,-0.99998,0.0,0.00199]
[1780523639482,62.91,65476.98,43.6,-0.99998,0.0,0.00192]
[1780523640568,62.91,65476.98,43.6,-0.99998,0.0,0.00192]
[1780523640593,62.91,65469.05,43.6,-0.99998,0.0,0.00187]
[1780523641496,62.91,65469.09,43.6,-0.99998,0.0,0.00187]
[1780523642503,62.91,65468.26,43.6,-0.99998,0.0,0.00187]
[1780523646532,62.91,65476.25,43.6,-0.99998,0.0,0.00191]
[1780523647365,62.91,65476.25,43.6,-0.99998,0.0,0.00191]
[1780523647537,62.91,65484.23,43.6,-0.99998,0.0,0.00196]
[1780523648545,62.91,65490.86,43.6,-0.99998,0.0,0.002]
[1780523649733,62.91,65490.86,43.6,-0.99998,0.0,0.002]
[1780523649744,62.91,65495.44,43.6,-0.99998,0.0,0.00202]
[1780523650559,62.91,65497.75,43.6,-0.99998,0.0,0.00204]
[1780523651566,62.91,65499.78,43.6,-0.99998,0.0,0.00205]
[1780523652598,62.91,65499.78,43.6,-0.99998,0.0,0.00205]
[1780523652688,62.91,65500.48,43.6,-0.99998,0.0,0.00205]
[1780523653936,62.91,65505.53,43.6,-0.99998,0.0,0.00208]
[1780523654393,62.91,65505.53,43.6,-0.99998,0.0,0.00208]
[1780523654593,62.91,65514.62,43.6,-0.99998,0.0,0.00214]
[1780523655594,62.91,65519.57,43.6,-0.99998,0.0,0.00217]
[1780523656600,62.91,65525.3,43.6,-0.99998,0.0,0.00221]
[1780523657608,62.91,65525.79,43.6,-0.99998,0.0,0.00221]
[1780523658615,62.91,65525.41,43.6,-0.99998,0.0,0.00221]
[1780523659980,62.91,65525.41,43.6,-0.99998,0.0,0.00221]
[1780523660020,62.91,65525.41,43.6,-0.99998,0.0,0.00221]
[1780523660068,62.91,65525.41,43.6,-0.99998,0.0,0.00221]
[1780523659981,62.91,65526.49,43.6,-0.99998,0.0,0.00221]
[1780523660234,62.91,65526.49,43.6,-0.99998,0.0,0.00221]
[1780523660536,62.91,65526.49,43.6,-0.99998,0.0,0.00221]
[1780523660570,62.91,65526.49,43.6,-0.99998,0.0,0.00221]
[1780523661034,62.91,65526.49,43.6,-0.99998,0.0,0.00221]
[1780523660630,62.91,65552.67,43.6,-0.99997,0.0,0.00239]
[1780523662084,62.91,65552.67,43.6,-0.99997,0.0,0.00239]
[1780523662091,62.91,65584.52,43.6,-0.99997,0.0,0.00262]
[1780523662690,62.91,65584.52,43.6,-0.99997,0.0,0.00262]
[1780523662734,62.91,65600.6,43.6,-0.99997,0.0,0.00275]
[1780523663654,62.91,65599.59,43.6,-0.99997,0.0,0.00274]
[1780523664660,62.91,65603.79,43.6,-0.99997,0.0,0.00277]
[1780523666036,62.91,65603.79,43.6,-0.99997,0.0,0.00277]
[1780523665667,62.91,65601.45,43.6,-0.99997,0.0,0.00275]
[1780523666674,62.91,65602.15,43.6,-0.99997,0.0,0.00276]
[1780523667680,62.91,65602.57,43.6,-0.99997,0.0,0.00276]
[1780523669695,62.91,65600.35,43.6,-0.99997,0.0,0.00274]
[1780523672113,62.91,65598.76,43.6,-0.99997,0.0,0.00269]
[1780523672716,62.91,65597.55,43.6,-0.99997,0.0,0.00268]
[1780523673744,62.91,65597.55,43.6,-0.99997,0.0,0.00268]
[1780523674072,62.91,65587.39,43.6,-0.99997,0.0,0.00261]
[1780523674527,62.91,65587.39,43.6,-0.99997,0.0,0.00261]
[1780523674791,62.91,65587.39,43.6,-0.99997,0.0,0.00261]
[1780523674877,62.91,65580.32,43.6,-0.99997,0.0,0.00255]
[1780523675737,62.91,65572.22,43.6,-0.99997,0.0,0.00249]
[1780523676744,62.91,65572.04,43.6,-0.99997,0.0,0.00249]
[1780523677751,62.91,65570.95,43.6,-0.99997,0.0,0.00249]
[1780523678368,62.91,65570.95,43.6,-0.99997,0.0,0.00249]
[1780523679072,62.91,65570.95,43.6,-0.99997,0.0,0.00249]
[1780523679109,62.91,65570.95,43.6,-0.99997,0.0,0.00249]
[1780523678760,62.91,65570.42,43.6,-0.99997,0.0,0.00248]
[1780523679463,62.91,65570.42,43.6,-0.99997,0.0,0.00248]
[1780523679765,62.91,65565.48,43.6,-0.99997,0.0,0.00245]
[1780523680463,62.91,65565.48,43.6,-0.99997,0.0,0.00245]
[1780523680825,62.91,65565.48,43.6,-0.99997,0.0,0.00245]
[1780523680886,62.91,65571.32,43.6,-0.99997,0.0,0.00249]
[1780523681780,62.91,65584.85,43.6,-0.99997,0.0,0.00259]
[1780523682941,62.91,65590.72,43.6,-0.99997,0.0,0.00263]
[1780523683793,62.91,65587.83,43.6,-0.99997,0.0,0.00261]
[1780523684503,62.91,65587.83,43.6,-0.99997,0.0,0.00261]
[1780523684800,62.91,65587.31,43.6,-0.99997,0.0,0.00261]
[1780523687821,62.91,65585.77,43.6,-0.99997,0.0,0.00259]
[1780523689835,62.91,65584.02,43.6,-0.99997,0.0,0.00258]
[1780523691849,62.91,65584.47,43.6,-0.99997,0.0,0.00258]
[1780523694870,62.91,65578.87,43.6,-0.99997,0.0,0.00254]
[1780523695877,62.91,65575.73,43.6,-0.99997,0.0,0.00252]
[1780523696884,62.91,65584.84,43.6,-0.99997,0.0,0.00259]
[1780523697891,62.91,65586.46,43.6,-0.99997,0.0,0.0026]
[1780523698898,62.91,65586.52,43.6,-0.99997,0.0,0.0026]
[1780523700912,62.91,65587.65,43.6,-0.99997,0.0,0.00261]
[1780523701918,62.91,65586.98,43.6,-0.99997,0.0,0.0026]
[1780523704940,62.91,65587.44,43.6,-0.99997,0.0,0.00261]
[1780523705947,62.91,65588.95,43.6,-0.99997,0.0,0.00262]
[1780523706954,62.91,65589.75,43.6,-0.99997,0.0,0.00262]
[1780523711989,62.91,65590.4,43.6,-0.99997,0.0,0.00263]
[1780523712996,62.91,65589.58,43.6,-0.99997,0.0,0.00262]
[1780523714003,62.91,65587.16,43.6,-0.99997,0.0,0.0026]
[1780523715011,62.91,65574.77,43.6,-0.99997,0.0,0.00251]
[1780523716022,62.91,65569.55,43.6,-0.99997,0.0,0.00248]
[1780523717025,62.91,65566.41,43.6,-0.99997,0.0,0.00245]
[1780523718033,62.91,65565.79,43.6,-0.99997,0.0,0.00245]
[1780523719040,62.91,65565.29,43.6,-0.99997,0.0,0.00244]
[1780523720047,62.91,65565.95,43.6,-0.99997,0.0,0.00245]
[1780523720504,62.91,65565.95,43.6,-0.99997,0.0,0.00245]
[1780523721054,62.91,65564.51,43.6,-0.99997,0.0,0.00244]
[1780523722069,62.91,65567.44,43.6,-0.99997,0.0,0.00246]
[1780523722503,62.91,65567.44,43.6,-0.99997,0.0,0.00246]
[1780523723076,62.91,65572.35,43.6,-0.99997,0.0,0.0025]
[1780523724083,62.91,65579.74,43.6,-0.99997,0.0,0.00255]
[1780523725091,62.91,65582.71,43.6,-0.99997,0.0,0.00257]
[1780523726096,62.91,65583.14,43.6,-0.99997,0.0,0.00257]
[1780523727104,62.91,65584.79,43.6,-0.99997,0.0,0.00259]
[1780523728110,62.91,65585.77,43.6,-0.99997,0.0,0.00259]
[1780523730126,62.91,65588.92,43.6,-0.99997,0.0,0.00262]
[1780523731133,62.91,65594.2,43.6,-0.99997,0.0,0.00262]
[1780523731347,62.91,65594.2,43.6,-0.99997,0.0,0.00262]
[1780523732140,62.91,65605.18,43.6,-0.99997,0.0,0.00271]
[1780523733149,62.91,65609.18,43.6,-0.99997,0.0,0.00274]
[1780523734156,62.91,65604.72,43.6,-0.99997,0.0,0.0027]
[1780523735163,62.91,65597.53,43.6,-0.99997,0.0,0.00265]
[1780523736170,62.91,65596.71,43.6,-0.99997,0.0,0.00264]
[1780523737177,62.91,65598.89,43.6,-0.99997,0.0,0.00266]
[1780523738185,62.91,65601.6,43.6,-0.99997,0.0,0.00268]
[1780523739191,62.91,65605.14,43.6,-0.99997,0.0,0.0027]
[1780523740198,62.91,65609.29,43.6,-0.99997,0.0,0.00274]
[1780523741205,62.91,65611.58,43.6,-0.99997,0.0,0.00276]
[1780523743219,62.91,65610.96,43.6,-0.99997,0.0,0.00275]
[1780523744225,62.91,65612.76,43.6,-0.99997,0.0,0.00277]
[1780523746239,62.91,65611.64,43.6,-0.99997,0.0,0.00276]
[1780523747784,62.91,65607.3,43.6,-0.99997,0.0,0.00272]
[1780523748254,62.91,65604.75,43.6,-0.99997,0.0,0.0027]
[1780523749266,62.91,65608.06,43.6,-0.99997,0.0,0.00273]
[1780523750268,62.91,65610.38,43.6,-0.99997,0.0,0.00275]
[1780523751726,62.91,65612.41,43.6,-0.99997,0.0,0.00276]
[1780523752982,62.91,65612.41,43.6,-0.99997,0.0,0.00276]
[1780523753260,62.91,65612.41,43.6,-0.99997,0.0,0.00276]
[1780523753126,62.91,65618.05,43.6,-0.99997,0.0,0.00281]
[1780523754001,62.91,65618.05,43.6,-0.99997,0.0,0.00281]
[1780523754056,62.91,65626.72,43.6,-0.99997,0.0,0.00288]
[1780523755251,62.91,65626.72,43.6,-0.99997,0.0,0.00288]
[1780523754603,62.91,65639.03,43.6,-0.99997,0.0,0.00298]
[1780523755313,62.91,65645.16,43.6,-0.99997,0.0,0.00304]
[1780523756471,62.91,65644.06,43.6,-0.99997,0.0,0.00303]
[1780523757969,62.91,65642.96,43.6,-0.99997,0.0,0.00302]
[1780523758356,62.91,65646.42,43.6,-0.99997,0.0,0.00305]
[1780523759363,62.91,65647.3,43.6,-0.99997,0.0,0.00305]
[1780523760369,62.91,65644.56,43.6,-0.99997,0.0,0.00303]
[1780523761648,62.91,65641.79,43.6,-0.99997,0.0,0.00301]
[1780523762384,62.91,65642.58,43.6,-0.99997,0.0,0.00301]
[1780523763391,62.91,65640.07,43.6,-0.99997,0.0,0.00299]
[1780523764400,62.91,65632.05,43.6,-0.99997,0.0,0.00292]
[1780523765406,62.91,65625.83,43.6,-0.99997,0.0,0.00287]
[1780523766414,62.91,65622.47,43.6,-0.99997,0.0,0.00284]
[1780523767910,62.91,65622.47,43.6,-0.99997,0.0,0.00284]
[1780523768033,62.91,65622.47,43.6,-0.99997,0.0,0.00284]
[1780523768081,62.91,65620.03,43.6,-0.99997,0.0,0.00282]
[1780523768429,62.91,65608.32,43.6,-0.99997,0.0,0.00273]
[1780523769937,62.91,65608.32,43.6,-0.99997,0.0,0.00273]
[1780523770010,62.91,65586.46,43.6,-0.99997,0.0,0.00256]
[1780523770598,62.91,65586.46,43.6,-0.99997,0.0,0.00256]
[1780523771049,62.91,65586.46,43.6,-0.99997,0.0,0.00256]
[1780523771117,62.91,65560.5,43.6,-0.99998,0.0,0.00238]
[1780523771457,62.91,65551.01,43.6,-0.99998,0.0,0.00231]
[1780523772465,62.91,65545.44,43.6,-0.99998,0.0,0.00227]
[1780523774282,62.91,65546.52,43.6,-0.99998,0.0,0.00228]
[1780523774479,62.91,65545.5,43.6,-0.99998,0.0,0.00227]
[1780523776202,62.91,65542.7,43.6,-0.99998,0.0,0.00226]
[1780523776494,62.91,65542.3,43.6,-0.99998,0.0,0.00225]
[1780523777501,62.91,65541.42,43.6,-0.99998,0.0,0.00225]
[1780523778507,62.91,65545.19,43.6,-0.99998,0.0,0.00227]
[1780523779515,62.91,65551.75,43.6,-0.99998,0.0,0.00232]
[1780523780521,62.91,65551.56,43.6,-0.99998,0.0,0.00231]
[1780523781529,62.91,65549.17,43.6,-0.99998,0.0,0.0023]
[1780523782536,62.91,65550.66,43.6,-0.99998,0.0,0.00231]
[1780523783543,62.91,65555.44,43.6,-0.99998,0.0,0.00234]
[1780523784549,62.91,65558.06,43.6,-0.99998,0.0,0.00236]
[1780523786243,62.91,65558.06,43.6,-0.99998,0.0,0.00236]
[1780523786258,62.91,65558.46,43.6,-0.99998,0.0,0.00236]
[1780523786564,62.91,65557.98,43.6,-0.99998,0.0,0.00236]
[1780523789112,62.91,65557.78,43.6,-0.99998,0.0,0.00236]
[1780523789118,62.91,65559.97,43.6,-0.99998,0.0,0.00237]
[1780523789585,62.91,65561.47,43.6,-0.99997,0.0,0.00238]
[1780523790592,62.91,65563.56,43.6,-0.99997,0.0,0.0024]
[1780523792606,62.91,65563.43,43.6,-0.99998,0.0,0.00236]
[1780523793620,62.91,65560.04,43.6,-0.99998,0.0,0.00234]
[1780523794627,62.91,65551.71,43.6,-0.99998,0.0,0.00228]
[1780523795967,62.91,65551.71,43.6,-0.99998,0.0,0.00228]
[1780523796006,62.91,65544.83,43.6,-0.99998,0.0,0.00224]
[1780523796641,62.91,65543.76,43.6,-0.99998,0.0,0.00223]
[1780523797443,62.91,65543.76,43.6,-0.99998,0.0,0.00223]
[1780523797648,62.91,65551.17,43.6,-0.99998,0.0,0.00228]
[1780523798655,62.91,65555.92,43.6,-0.99998,0.0,0.00231]
[1780523799662,62.91,65562.0,43.6,-0.99998,0.0,0.00235]
[1780523800669,62.91,65562.44,43.6,-0.99998,0.0,0.00236]
[1780523801676,62.91,65562.93,43.6,-0.99998,0.0,0.00236]
[1780523804697,62.91,65554.11,43.6,-0.99998,0.0,0.0023]
[1780523805706,62.91,65553.55,43.6,-0.99998,0.0,0.00229]
[1780523806829,62.91,65556.12,43.6,-0.99998,0.0,0.00231]
[1780523807719,62.91,65559.4,43.6,-0.99998,0.0,0.00233]
[1780523808726,62.91,65562.25,43.6,-0.99998,0.0,0.00235]
[1780523810208,62.91,65562.25,43.6,-0.99998,0.0,0.00235]
[1780523810269,62.91,65562.25,43.6,-0.99998,0.0,0.00235]
[1780523810315,62.91,65563.0,43.6,-0.99998,0.0,0.00236]
[1780523810425,62.91,65563.0,43.6,-0.99998,0.0,0.00236]
[1780523810742,62.91,65566.39,43.6,-0.99997,0.0,0.00238]
[1780523811603,62.91,65566.39,43.6,-0.99997,0.0,0.00238]
[1780523811751,62.91,65571.91,43.6,-0.99997,0.0,0.00242]
[1780523812705,62.91,65571.91,43.6,-0.99997,0.0,0.00242]
[1780523813254,62.91,65583.87,43.6,-0.99997,0.0,0.00251]
[1780523814321,62.91,65589.4,43.6,-0.99997,0.0,0.00255]
[1780523814772,62.91,65591.19,43.6,-0.99997,0.0,0.00256]
[1780523815780,62.91,65592.05,43.6,-0.99997,0.0,0.00257]
[1780523817794,62.91,65592.75,43.6,-0.99997,0.0,0.00257]
[1780523819808,62.91,65593.82,43.6,-0.99997,0.0,0.00258]
[1780523822283,62.91,65591.62,43.6,-0.99997,0.0,0.00256]
[1780523822601,62.91,65591.62,43.6,-0.99997,0.0,0.00256]
[1780523823161,62.91,65604.26,43.6,-0.99997,0.0,0.00266]
[1780523823853,62.91,65613.16,43.6,-0.99997,0.0,0.00273]
[1780523824860,62.91,65616.72,43.6,-0.99997,0.0,0.00276]
[1780523825867,62.91,65617.5,43.6,-0.99997,0.0,0.00276]
[1780523826874,62.91,65617.03,43.6,-0.99997,0.0,0.00276]
[1780523829895,62.91,65617.78,43.6,-0.99997,0.0,0.00277]
[1780523830901,62.91,65618.93,43.6,-0.99997,0.0,0.00277]
[1780523833172,62.91,65619.2,43.6,-0.99997,0.0,0.00278]
[1780523833202,62.91,65620.07,43.6,-0.99997,0.0,0.00278]
[1780523833923,62.91,65625.77,43.6,-0.99997,0.0,0.00283]
[1780523834775,62.91,65625.77,43.6,-0.99997,0.0,0.00283]
[1780523834930,62.91,65627.63,43.6,-0.99997,0.0,0.00285]
[1780523835941,62.91,65628.76,43.6,-0.99997,0.0,0.00285]
[1780523837445,62.91,65628.83,43.6,-0.99997,0.0,0.00286]
[1780523837953,62.91,65629.92,43.6,-0.99997,0.0,0.00286]
[1780523839967,62.91,65631.97,43.6,-0.99997,0.0,0.00288]
[1780523840974,62.91,65633.18,43.6,-0.99997,0.0,0.00289]
[1780523842990,62.91,65634.13,43.6,-0.99997,0.0,0.0029]
[1780523843995,62.91,65638.11,43.6,-0.99997,0.0,0.00293]
[1780523845007,62.91,65639.06,43.6,-0.99997,0.0,0.00294]
[1780523846009,62.91,65640.17,43.6,-0.99997,0.0,0.00295]
[1780523847016,62.91,65641.07,43.6,-0.99997,0.0,0.00296]
[1780523848023,62.91,65642.21,43.6,-0.99997,0.0,0.00297]
[1780523849714,62.91,65642.18,43.6,-0.99997,0.0,0.00297]
[1780523849988,62.91,65642.18,43.6,-0.99997,0.0,0.00297]
[1780523850036,62.91,65648.61,43.6,-0.99997,0.0,0.00302]
[1780523850753,62.91,65648.61,43.6,-0.99997,0.0,0.00302]
[1780523851044,62.91,65656.75,43.6,-0.99997,0.0,0.00305]
[1780523852051,62.91,65658.4,43.6,-0.99997,0.0,0.00307]
[1780523854064,62.91,65659.54,43.6,-0.99997,0.0,0.00308]
[1780523855319,62.91,65669.64,43.6,-0.99997,0.0,0.00317]
[1780523855835,62.91,65669.64,43.6,-0.99997,0.0,0.00317]
[1780523855837,62.91,65669.64,43.6,-0.99997,0.0,0.00317]
[1780523856078,62.91,65675.78,43.6,-0.99997,0.0,0.00322]
[1780523856874,62.91,65675.78,43.6,-0.99997,0.0,0.00322]
[1780523857197,62.91,65675.78,43.6,-0.99997,0.0,0.00322]
[1780523857287,62.91,65684.31,43.6,-0.99996,0.0,0.0033]
[1780523858095,62.91,65690.02,43.6,-0.99996,0.0,0.00336]
[1780523859102,62.91,65695.16,43.6,-0.99996,0.0,0.0034]
[1780523860109,62.91,65691.33,43.6,-0.99996,0.0,0.00337]
[1780523861116,62.91,65690.54,43.6,-0.99996,0.0,0.00336]
[1780523863132,62.91,65684.74,43.6,-0.99996,0.0,0.00331]
[1780523864139,62.91,65680.62,43.6,-0.99997,0.0,0.00327]
[1780523865146,62.91,65689.42,43.6,-0.99996,0.0,0.00335]
[1780523866162,62.91,65695.13,43.6,-0.99996,0.0,0.0034]
[1780523867166,62.91,65688.32,43.6,-0.99996,0.0,0.00334]
[1780523868173,62.91,65686.28,43.6,-0.99996,0.0,0.00332]
[1780523869180,62.91,65685.31,43.6,-0.99996,0.0,0.00331]
[1780523870187,62.91,65684.32,43.6,-0.99996,0.0,0.0033]
[1780523871600,62.91,65684.16,43.6,-0.99996,0.0,0.0033]
[1780523872207,62.91,65678.45,43.6,-0.99997,0.0,0.00325]
[1780523873215,62.91,65677.44,43.6,-0.99997,0.0,0.00324]
[1780523874221,62.91,65675.4,43.6,-0.99997,0.0,0.00322]
[1780523875229,62.91,65674.87,43.6,-0.99997,0.0,0.00321]
[1780523876236,62.91,65674.52,43.6,-0.99997,0.0,0.00321]
[1780523877245,62.91,65674.99,43.6,-0.99997,0.0,0.00321]
[1780523878250,62.91,65673.73,43.6,-0.99997,0.0,0.0032]
[1780523881270,62.91,65669.99,43.6,-0.99997,0.0,0.00317]
[1780523882370,62.91,65669.99,43.6,-0.99997,0.0,0.00317]
[1780523882278,62.91,65666.79,43.6,-0.99997,0.0,0.00314]
[1780523883285,62.91,65663.12,43.6,-0.99997,0.0,0.00311]
[1780523884378,62.91,65663.12,43.6,-0.99997,0.0,0.00311]
[1780523884383,62.91,65657.79,43.6,-0.99997,0.0,0.00306]
[1780523885221,62.91,65657.79,43.6,-0.99997,0.0,0.00306]
[1780523885299,62.91,65650.13,43.6,-0.99997,0.0,0.00299]
[1780523885527,62.91,65650.13,43.6,-0.99997,0.0,0.00299]
[1780523886306,62.91,65640.27,43.6,-0.99997,0.0,0.00291]
[1780523887313,62.91,65638.19,43.6,-0.99997,0.0,0.00289]
[1780523888320,62.91,65637.7,43.6,-0.99997,0.0,0.00289]
[1780523890333,62.91,65633.8,43.6,-0.99997,0.0,0.00286]
[1780523891341,62.91,65628.34,43.6,-0.99997,0.0,0.00281]
[1780523892348,62.91,65624.66,43.6,-0.99997,0.0,0.00278]
[1780523893056,62.91,65624.66,43.6,-0.99997,0.0,0.00278]
[1780523893355,62.91,65621.41,43.6,-0.99997,0.0,0.00276]
[1780523894281,62.91,65621.41,43.6,-0.99997,0.0,0.00276]
[1780523894361,62.91,65615.27,43.6,-0.99997,0.0,0.00271]
[1780523895369,62.91,65608.61,43.6,-0.99997,0.0,0.00265]
[1780523896377,62.91,65612.2,43.6,-0.99997,0.0,0.00268]
[1780523897385,62.91,65621.67,43.6,-0.99997,0.0,0.00276]
[1780523898133,62.91,65621.67,43.6,-0.99997,0.0,0.00276]
[1780523898392,62.91,65626.15,43.6,-0.99997,0.0,0.00279]
[1780523899399,62.91,65630.04,43.6,-0.99997,0.0,0.00282]
[1780523901094,62.91,65629.68,43.6,-0.99997,0.0,0.00282]
[1780523901413,62.91,65630.73,43.6,-0.99997,0.0,0.00283]
[1780523902420,62.91,65632.31,43.6,-0.99997,0.0,0.00284]
[1780523903427,62.91,65636.09,43.6,-0.99997,0.0,0.00287]
[1780523904434,62.91,65643.25,43.6,-0.99997,0.0,0.00293]
[1780523904677,62.91,65643.25,43.6,-0.99997,0.0,0.00293]
[1780523904681,62.91,65643.25,43.6,-0.99997,0.0,0.00293]
[1780523905199,62.91,65643.25,43.6,-0.99997,0.0,0.00293]
[1780523905441,62.91,65647.23,43.6,-0.99997,0.0,0.00297]
[1780523905675,62.91,65647.23,43.6,-0.99997,0.0,0.00297]
[1780523906448,62.91,65649.44,43.6,-0.99997,0.0,0.00299]
[1780523907456,62.91,65650.01,43.6,-0.99997,0.0,0.00299]
[1780523908462,62.91,65645.77,43.6,-0.99997,0.0,0.00296]
[1780523909469,62.91,65644.45,43.6,-0.99997,0.0,0.00294]
[1780523910478,62.91,65645.67,43.6,-0.99997,0.0,0.00295]
[1780523911484,62.91,65646.03,43.6,-0.99997,0.0,0.00292]
[1780523913498,62.91,65645.51,43.6,-0.99997,0.0,0.00291]
[1780523914504,62.91,65647.1,43.6,-0.99997,0.0,0.00293]
[1780523918532,62.91,65645.94,43.6,-0.99997,0.0,0.00292]
[1780523919539,62.91,65646.32,43.6,-0.99997,0.0,0.00292]
[1780523922369,62.91,65646.66,43.6,-0.99997,0.0,0.00292]
[1780523922569,62.91,65654.15,43.6,-0.99997,0.0,0.00299]
[1780523923571,62.91,65664.73,43.6,-0.99997,0.0,0.00308]
[1780523924576,62.91,65669.85,43.6,-0.99997,0.0,0.00312]
[1780523927598,62.91,65671.12,43.6,-0.99997,0.0,0.00313]
[1780523928605,62.91,65670.47,43.6,-0.99997,0.0,0.00313]
[1780523930327,62.91,65672.92,43.6,-0.99997,0.0,0.00315]
[1780523930620,62.91,65675.62,43.6,-0.99997,0.0,0.00318]
[1780523931627,62.91,65680.38,43.6,-0.99997,0.0,0.00322]
[1780523932634,62.91,65682.08,43.6,-0.99997,0.0,0.00323]
[1780523934648,62.91,65672.27,43.6,-0.99997,0.0,0.00314]
[1780523936509,62.91,65667.96,43.6,-0.99997,0.0,0.00311]
[1780523936662,62.91,65672.47,43.6,-0.99997,0.0,0.00315]
[1780523937669,62.91,65680.12,43.6,-0.99997,0.0,0.00322]
[1780523938676,62.91,65680.38,43.6,-0.99997,0.0,0.00322]
[1780523940355,62.91,65680.38,43.6,-0.99997,0.0,0.00322]
[1780523941199,62.91,65680.6,43.6,-0.99997,0.0,0.00322]
[1780523941209,62.91,65686.19,43.6,-0.99996,0.0,0.00327]
[1780523941697,62.91,65690.12,43.6,-0.99996,0.0,0.00331]
[1780523943126,62.91,65692.53,43.6,-0.99996,0.0,0.00333]
[1780523944257,62.91,65692.53,43.6,-0.99996,0.0,0.00333]
[1780523944261,62.91,65695.3,43.6,-0.99996,0.0,0.00336]
[1780523944717,62.91,65684.96,43.6,-0.99997,0.0,0.00326]
[1780523945727,62.91,65678.16,43.6,-0.99997,0.0,0.0032]
[1780523946731,62.91,65673.78,43.6,-0.99997,0.0,0.00316]
[1780523948280,62.91,65672.98,43.6,-0.99997,0.0,0.00315]
[1780523948989,62.91,65672.38,43.6,-0.99997,0.0,0.00315]
[1780523949753,62.91,65678.57,43.6,-0.99997,0.0,0.0032]
[1780523950760,62.91,65680.16,43.6,-0.99997,0.0,0.00322]
[1780523951767,62.91,65678.62,43.6,-0.99997,0.0,0.0032]
[1780523952774,62.91,65678.25,43.6,-0.99997,0.0,0.0032]
[1780523953781,62.91,65677.52,43.6,-0.99997,0.0,0.00319]
[1780523954788,62.91,65678.64,43.6,-0.99997,0.0,0.0032]
[1780523955795,62.91,65679.2,43.6,-0.99997,0.0,0.00321]
[1780523956802,62.91,65680.57,43.6,-0.99997,0.0,0.00322]
[1780523957808,62.91,65681.52,43.6,-0.99997,0.0,0.00323]
[1780523959048,62.91,65681.52,43.6,-0.99997,0.0,0.00323]
[1780523959152,62.91,65682.46,43.6,-0.99997,0.0,0.00324]
[1780523960235,62.91,65682.46,43.6,-0.99997,0.0,0.00324]
[1780523960543,62.91,65686.52,43.6,-0.99996,0.0,0.00328]
[1780523960830,62.91,65693.35,43.6,-0.99996,0.0,0.00334]
[1780523961766,62.91,65693.35,43.6,-0.99996,0.0,0.00334]
[1780523961808,62.91,65693.35,43.6,-0.99996,0.0,0.00334]
[1780523962024,62.91,65685.97,43.6,-0.99996,0.0,0.00327]
[1780523963001,62.91,65671.14,43.6,-0.99997,0.0,0.00313]
[1780523963850,62.91,65666.57,43.6,-0.99997,0.0,0.00309]
[1780523964858,62.91,65662.79,43.6,-0.99997,0.0,0.00306]
[1780523965865,62.91,65662.09,43.6,-0.99997,0.0,0.00305]
[1780523966921,62.91,65662.09,43.6,-0.99997,0.0,0.00305]
[1780523967035,62.91,65662.09,43.6,-0.99997,0.0,0.00305]
[1780523967211,62.91,65660.34,43.6,-0.99997,0.0,0.00304]
[1780523968097,62.91,65660.34,43.6,-0.99997,0.0,0.00304]
[1780523968147,62.91,65654.44,43.6,-0.99997,0.0,0.00299]
[1780523968886,62.91,65653.2,43.6,-0.99997,0.0,0.00298]
[1780523972914,62.91,65650.85,43.6,-0.99997,0.0,0.00292]
[1780523973920,62.91,65651.35,43.6,-0.99997,0.0,0.00292]
[1780523974927,62.91,65652.31,43.6,-0.99997,0.0,0.00293]
[1780523975935,62.91,65652.93,43.6,-0.99997,0.0,0.00293]
[1780523976942,62.91,65655.83,43.6,-0.99997,0.0,0.00296]
[1780523977949,62.91,65657.78,43.6,-0.99997,0.0,0.00297]
[1780523979536,62.91,65657.78,43.6,-0.99997,0.0,0.00297]
[1780523979962,62.91,65659.74,43.6,-0.99997,0.0,0.00299]
[1780523980969,62.91,65660.84,43.6,-0.99997,0.0,0.003]
[1780523981977,62.91,65667.03,43.6,-0.99997,0.0,0.00305]
[1780523982984,62.91,65676.61,43.6,-0.99997,0.0,0.00314]
[1780523983991,62.91,65678.05,43.6,-0.99997,0.0,0.00315]
[1780523984998,62.91,65677.58,43.6,-0.99997,0.0,0.00315]
[1780523986005,62.91,65678.09,43.6,-0.99997,0.0,0.00315]
[1780523987012,62.91,65677.38,43.6,-0.99997,0.0,0.00315]
[1780523988019,62.91,65680.33,43.6,-0.99997,0.0,0.00317]
[1780523988646,62.91,65680.33,43.6,-0.99997,0.0,0.00317]
[1780523988680,62.91,65680.33,43.6,-0.99997,0.0,0.00317]
[1780523989026,62.91,65686.97,43.6,-0.99997,0.0,0.00323]
[1780523989839,62.91,65686.97,43.6,-0.99997,0.0,0.00323]
[1780523990374,62.91,65692.07,43.6,-0.99996,0.0,0.00328]
[1780523991315,62.91,65692.07,43.6,-0.99996,0.0,0.00328]
[1780523991414,62.91,65686.63,43.6,-0.99997,0.0,0.00323]
[1780523992057,62.91,65680.73,43.6,-0.99997,0.0,0.00318]
[1780523993064,62.91,65674.2,43.6,-0.99997,0.0,0.00312]
[1780523994332,62.91,65674.2,43.6,-0.99997,0.0,0.00312]
[1780523994481,62.91,65674.15,43.6,-0.99997,0.0,0.00312]
[1780523994762,62.91,65674.15,43.6,-0.99997,0.0,0.00312]
[1780523995411,62.91,65674.15,43.6,-0.99997,0.0,0.00312]
[1780523995491,62.91,65661.85,43.6,-0.99997,0.0,0.00301]
[1780523996269,62.91,65661.85,43.6,-0.99997,0.0,0.00301]
[1780523996327,62.91,65656.1,43.6,-0.99997,0.0,0.00296]
[1780523997368,62.91,65661.4,43.6,-0.99997,0.0,0.00301]
[1780523998099,62.91,65665.21,43.6,-0.99997,0.0,0.00304]
[1780523999105,62.91,65667.85,43.6,-0.99997,0.0,0.00306]
[1780523999909,62.91,65667.85,43.6,-0.99997,0.0,0.00306]
[1780524000206,62.91,65667.85,43.6,-0.99997,0.0,0.00306]
[1780524000253,62.91,65674.9,43.6,-0.99997,0.0,0.00312]
[1780524001133,62.91,65674.9,43.6,-0.99997,0.0,0.00312]
[1780524001319,62.91,65674.9,43.6,-0.99997,0.0,0.00312]
[1780524001536,62.91,65674.9,43.6,-0.99997,0.0,0.00312]
[1780524001577,62.91,65679.91,43.6,-0.99997,0.0,0.00317]
[1780524002342,62.91,65679.91,43.6,-0.99997,0.0,0.00317]
[1780524002542,62.91,65684.56,43.6,-0.99997,0.0,0.00321]
[1780524002806,62.91,65684.56,43.6,-0.99997,0.0,0.00321]
[1780524003512,62.91,65684.56,43.6,-0.99997,0.0,0.00321]
[1780524003536,62.91,65674.82,43.6,-0.99997,0.0,0.00312]
[1780524004396,62.91,65674.82,43.6,-0.99997,0.0,0.00312]
[1780524004443,62.91,65646.43,43.6,-0.99997,0.0,0.00288]
[1780524005199,62.91,65638.5,43.6,-0.99997,0.0,0.00281]
[1780524006191,62.91,65638.11,43.6,-0.99997,0.0,0.00281]
[1780524007198,62.91,65646.83,43.6,-0.99997,0.0,0.00288]
[1780524008573,62.91,65646.83,43.6,-0.99997,0.0,0.00288]
[1780524008205,62.91,65656.11,43.6,-0.99997,0.0,0.00296]
[1780524009212,62.91,65653.49,43.6,-0.99997,0.0,0.00294]
[1780524010221,62.91,65657.98,43.6,-0.99997,0.0,0.00298]
[1780524010814,62.91,65657.98,43.6,-0.99997,0.0,0.00298]
[1780524011233,62.91,65654.81,43.6,-0.99997,0.0,0.00295]
[1780524012240,62.91,65651.61,43.6,-0.99997,0.0,0.00292]
[1780524013247,62.91,65648.27,43.6,-0.99997,0.0,0.00289]
[1780524014254,62.91,65649.65,43.6,-0.99997,0.0,0.00291]
[1780524015505,62.91,65647.19,43.6,-0.99997,0.0,0.00288]
[1780524016467,62.91,65637.51,43.6,-0.99997,0.0,0.00281]
[1780524017033,62.91,65637.51,43.6,-0.99997,0.0,0.00281]
[1780524017276,62.91,65635.72,43.6,-0.99997,0.0,0.00279]
[1780524018254,62.91,65635.72,43.6,-0.99997,0.0,0.00279]
[1780524018283,62.91,65633.87,43.6,-0.99997,0.0,0.00278]
[1780524019460,62.91,65633.87,43.6,-0.99997,0.0,0.00278]
[1780524019497,62.91,65632.89,43.6,-0.99997,0.0,0.00277]
[1780524020298,62.91,65629.02,43.6,-0.99997,0.0,0.00274]
[1780524021305,62.91,65627.54,43.6,-0.99997,0.0,0.00273]
[1780524022315,62.91,65629.88,43.6,-0.99997,0.0,0.00274]
[1780524023418,62.91,65621.34,43.6,-0.99997,0.0,0.00268]
[1780524024329,62.91,65608.9,43.6,-0.99997,0.0,0.00258]
[1780524025336,62.91,65606.55,43.6,-0.99997,0.0,0.00256]
[1780524026343,62.91,65608.47,43.6,-0.99997,0.0,0.00258]
[1780524027350,62.91,65612.19,43.6,-0.99997,0.0,0.00261]
[1780524028356,62.91,65613.96,43.6,-0.99997,0.0,0.00262]
[1780524029364,62.91,65616.28,43.6,-0.99997,0.0,0.00264]
[1780524030373,62.91,65612.06,43.6,-0.99997,0.0,0.00261]
[1780524031379,62.91,65610.83,43.6,-0.99997,0.0,0.00256]
[1780524032499,62.91,65610.83,43.6,-0.99997,0.0,0.00256]
[1780524032601,62.91,65607.18,43.6,-0.99997,0.0,0.00253]
[1780524033345,62.91,65607.18,43.6,-0.99997,0.0,0.00253]
[1780524033419,62.91,65596.95,43.6,-0.99997,0.0,0.00246]
[1780524034426,62.91,65588.99,43.6,-0.99997,0.0,0.0024]
[1780524035433,62.91,65592.19,43.6,-0.99997,0.0,0.00242]
[1780524036561,62.91,65592.19,43.6,-0.99997,0.0,0.00242]
[1780524036629,62.91,65596.17,43.6,-0.99997,0.0,0.00245]
[1780524037607,62.91,65596.17,43.6,-0.99997,0.0,0.00245]
[1780524037449,62.91,65600.36,43.6,-0.99997,0.0,0.00248]
[1780524038457,62.91,65609.38,43.6,-0.99997,0.0,0.00255]
[1780524039463,62.91,65619.61,43.6,-0.99997,0.0,0.00263]
[1780524040470,62.91,65619.46,43.6,-0.99997,0.0,0.00262]
[1780524042215,62.91,65619.62,43.6,-0.99997,0.0,0.00263]
[1780524042424,62.91,65619.62,43.6,-0.99997,0.0,0.00263]
[1780524042484,62.91,65623.24,43.6,-0.99997,0.0,0.00265]
[1780524043491,62.91,65626.33,43.6,-0.99997,0.0,0.00268]
[1780524044102,62.91,65626.33,43.6,-0.99997,0.0,0.00268]
[1780524044502,62.91,65641.14,43.6,-0.99997,0.0,0.00279]
[1780524045507,62.91,65645.98,43.6,-0.99997,0.0,0.00283]
[1780524046143,62.91,65645.98,43.6,-0.99997,0.0,0.00283]
[1780524046515,62.91,65641.46,43.6,-0.99997,0.0,0.0028]
[1780524048529,62.91,65641.98,43.6,-0.99997,0.0,0.0028]
[1780524049535,62.91,65643.38,43.6,-0.99997,0.0,0.00281]
[1780524050543,62.91,65642.8,43.6,-0.99997,0.0,0.00281]
[1780524052557,62.91,65640.96,43.6,-0.99997,0.0,0.00279]
[1780524053564,62.91,65645.3,43.6,-0.99997,0.0,0.00283]
[1780524054570,62.91,65647.16,43.6,-0.99997,0.0,0.00284]
[1780524055583,62.91,65646.11,43.6,-0.99997,0.0,0.00283]
[1780524056590,62.91,65644.71,43.6,-0.99997,0.0,0.00282]
[1780524057597,62.91,65642.91,43.6,-0.99997,0.0,0.00281]
[1780524058604,62.91,65640.36,43.6,-0.99997,0.0,0.00279]
[1780524060645,62.91,65640.5,43.6,-0.99997,0.0,0.00279]
[1780524060618,62.91,65638.1,43.6,-0.99997,0.0,0.00277]
[1780524061647,62.91,65630.57,43.6,-0.99997,0.0,0.00271]
[1780524062006,62.91,65630.57,43.6,-0.99997,0.0,0.00271]
[1780524062651,62.91,65628.1,43.6,-0.99997,0.0,0.00269]
[1780524063655,62.91,65636.11,43.6,-0.99997,0.0,0.00275]
[1780524064662,62.91,65642.99,43.6,-0.99997,0.0,0.00281]
[1780524065669,62.91,65643.17,43.6,-0.99997,0.0,0.00281]
[1780524066677,62.91,65642.27,43.6,-0.99997,0.0,0.0028]
[1780524067683,62.91,65642.73,43.6,-0.99997,0.0,0.00281]
[1780524068690,62.91,65643.51,43.6,-0.99997,0.0,0.00281]
[1780524070353,62.91,65643.51,43.6,-0.99997,0.0,0.00281]
[1780524070643,62.91,65643.51,43.6,-0.99997,0.0,0.00281]
[1780524070665,62.91,65645.34,43.6,-0.99997,0.0,0.00283]
[1780524070707,62.91,65649.12,43.6,-0.99997,0.0,0.00286]
[1780524071997,62.91,65657.3,43.6,-0.99997,0.0,0.00293]
[1780524073361,62.91,65657.3,43.6,-0.99997,0.0,0.00293]
[1780524073411,62.91,65663.75,43.6,-0.99997,0.0,0.00298]
[1780524074027,62.91,65663.75,43.6,-0.99997,0.0,0.00298]
[1780524074033,62.91,65663.75,43.6,-0.99997,0.0,0.00298]
[1780524074362,62.91,65663.75,43.6,-0.99997,0.0,0.00298]
[1780524074419,62.91,65667.01,43.6,-0.99997,0.0,0.00301]
[1780524075385,62.91,65667.01,43.6,-0.99997,0.0,0.00301]
[1780524075398,62.91,65679.62,43.6,-0.99997,0.0,0.00312]
[1780524075742,62.91,65686.32,43.6,-0.99997,0.0,0.00318]
[1780524076750,62.91,65678.02,43.6,-0.99997,0.0,0.00311]
[1780524077918,62.91,65678.02,43.6,-0.99997,0.0,0.00311]
[1780524078201,62.91,65678.02,43.6,-0.99997,0.0,0.00311]
[1780524078209,62.91,65675.38,43.6,-0.99997,0.0,0.00308]
[1780524079689,62.91,65675.38,43.6,-0.99997,0.0,0.00308]
[1780524078769,62.91,65660.83,43.6,-0.99997,0.0,0.00296]
[1780524079776,62.91,65648.89,43.6,-0.99997,0.0,0.00286]
[1780524080785,62.91,65640.91,43.6,-0.99997,0.0,0.00279]
[1780524081760,62.91,65640.91,43.6,-0.99997,0.0,0.00279]
[1780524081861,62.91,65640.91,43.6,-0.99997,0.0,0.00279]
[1780524081970,62.91,65641.74,43.6,-0.99997,0.0,0.0028]
[1780524082899,62.91,65668.22,43.6,-0.99997,0.0,0.00302]
[1780524083725,62.91,65668.22,43.6,-0.99997,0.0,0.00302]
[1780524083982,62.91,65676.55,43.6,-0.99997,0.0,0.00309]
[1780524084821,62.91,65671.38,43.6,-0.99997,0.0,0.00305]
[1780524086618,62.91,65668.95,43.6,-0.99997,0.0,0.00303]
[1780524086940,62.91,65670.66,43.6,-0.99997,0.0,0.00304]
[1780524089857,62.91,65671.2,43.6,-0.99997,0.0,0.00305]
[1780524090864,62.91,65667.96,43.6,-0.99997,0.0,0.00302]
[1780524091871,62.91,65666.61,43.6,-0.99997,0.0,0.00296]
[1780524092878,62.91,65661.99,43.6,-0.99997,0.0,0.00293]
[1780524093886,62.91,65660.42,43.6,-0.99997,0.0,0.00291]
[1780524095556,62.91,65660.42,43.6,-0.99997,0.0,0.00291]
[1780524095600,62.91,65660.91,43.6,-0.99997,0.0,0.00292]
[1780524095930,62.91,65660.91,43.6,-0.99997,0.0,0.00292]
[1780524096722,62.91,65660.91,43.6,-0.99997,0.0,0.00292]
[1780524096076,62.91,65669.23,43.6,-0.99997,0.0,0.00299]
[1780524097103,62.91,65680.13,43.6,-0.99997,0.0,0.00308]
[1780524097961,62.91,65687.99,43.6,-0.99997,0.0,0.00315]
[1780524098978,62.91,65682.8,43.6,-0.99997,0.0,0.00311]
[1780524099991,62.91,65674.87,43.6,-0.99997,0.0,0.00304]
[1780524100999,62.91,65673.54,43.6,-0.99997,0.0,0.00302]
[1780524101977,62.91,65673.54,43.6,-0.99997,0.0,0.00302]
[1780524102032,62.91,65673.54,43.6,-0.99997,0.0,0.00302]
[1780524102333,62.91,65672.71,43.6,-0.99997,0.0,0.00302]
[1780524103040,62.91,65672.71,43.6,-0.99997,0.0,0.00302]
[1780524103092,62.91,65666.23,43.6,-0.99997,0.0,0.00296]
[1780524104021,62.91,65665.08,43.6,-0.99997,0.0,0.00295]
[1780524104801,62.91,65665.08,43.6,-0.99997,0.0,0.00295]
[1780524105028,62.91,65672.8,43.6,-0.99997,0.0,0.00302]
[1780524106092,62.91,65678.72,43.6,-0.99997,0.0,0.00307]
[1780524107042,62.91,65675.68,43.6,-0.99997,0.0,0.00304]
[1780524108049,62.91,65671.62,43.6,-0.99997,0.0,0.00301]
[1780524109056,62.91,65670.62,43.6,-0.99997,0.0,0.003]
[1780524110354,62.91,65667.07,43.6,-0.99997,0.0,0.00297]
[1780524111069,62.91,65660.83,43.6,-0.99997,0.0,0.00292]
[1780524112077,62.91,65659.32,43.6,-0.99997,0.0,0.0029]
[1780524113084,62.91,65658.87,43.6,-0.99997,0.0,0.0029]
[1780524114102,62.91,65654.56,43.6,-0.99997,0.0,0.00286]
[1780524115102,62.91,65649.47,43.6,-0.99997,0.0,0.00282]
[1780524116110,62.91,65654.2,43.6,-0.99997,0.0,0.00286]
[1780524117624,62.91,65658.51,43.6,-0.99997,0.0,0.0029]
[1780524118124,62.91,65660.88,43.6,-0.99997,0.0,0.00292]
[1780524119131,62.91,65664.62,43.6,-0.99997,0.0,0.00295]
[1780524120138,62.91,65665.32,43.6,-0.99997,0.0,0.00295]
[1780524121145,62.91,65663.87,43.6,-0.99997,0.0,0.00294]
[1780524122152,62.91,65672.63,43.6,-0.99997,0.0,0.00302]
[1780524123159,62.91,65682.82,43.6,-0.99997,0.0,0.00311]
[1780524124465,62.91,65682.82,43.6,-0.99997,0.0,0.00311]
[1780524124562,62.91,65682.82,43.6,-0.99997,0.0,0.00311]
[1780524124625,62.91,65684.69,43.6,-0.99997,0.0,0.00312]
[1780524125513,62.91,65684.69,43.6,-0.99997,0.0,0.00312]
[1780524125591,62.91,65688.68,43.6,-0.99997,0.0,0.00316]
[1780524126180,62.91,65694.24,43.6,-0.99997,0.0,0.00321]
[1780524127510,62.91,65694.24,43.6,-0.99997,0.0,0.00321]
[1780524127609,62.91,65690.73,43.6,-0.99997,0.0,0.00318]
[1780524128589,62.91,65690.73,43.6,-0.99997,0.0,0.00318]
[1780524128684,62.91,65689.04,43.6,-0.99997,0.0,0.00316]
[1780524129205,62.91,65687.54,43.6,-0.99997,0.0,0.00315]
[1780524130212,62.91,65687.2,43.6,-0.99997,0.0,0.00315]
[1780524133236,62.91,65693.07,43.6,-0.99997,0.0,0.0032]
[1780524134243,62.91,65701.98,43.6,-0.99996,0.0,0.00328]
[1780524135249,62.91,65705.24,43.6,-0.99996,0.0,0.00331]
[1780524136227,62.91,65705.24,43.6,-0.99996,0.0,0.00331]
[1780524136421,62.91,65706.83,43.6,-0.99996,0.0,0.00333]
[1780524137267,62.91,65709.26,43.6,-0.99996,0.0,0.00335]
[1780524138274,62.91,65707.49,43.6,-0.99996,0.0,0.00333]
[1780524139281,62.91,65704.57,43.6,-0.99996,0.0,0.00331]
[1780524140288,62.91,65703.91,43.6,-0.99996,0.0,0.0033]
[1780524141295,62.91,65702.59,43.6,-0.99996,0.0,0.00329]
[1780524142710,62.91,65710.13,43.6,-0.99996,0.0,0.00336]
[1780524143309,62.91,65713.18,43.6,-0.99996,0.0,0.00339]
[1780524144410,62.91,65713.72,43.6,-0.99996,0.0,0.00339]
[1780524145323,62.91,65713.21,43.6,-0.99996,0.0,0.00339]
[1780524146330,62.91,65713.96,43.6,-0.99996,0.0,0.0034]
[1780524148344,62.91,65704.12,43.6,-0.99996,0.0,0.0033]
[1780524149725,62.91,65693.53,43.6,-0.99997,0.0,0.0032]
[1780524150358,62.91,65698.39,43.6,-0.99997,0.0,0.00325]
[1780524151813,62.91,65698.52,43.6,-0.99997,0.0,0.0032]
[1780524153824,62.91,65695.48,43.6,-0.99997,0.0,0.00318]
[1780524154386,62.91,65696.61,43.6,-0.99997,0.0,0.00319]
[1780524155393,62.91,65701.2,43.6,-0.99997,0.0,0.00323]
[1780524156540,62.91,65707.78,43.6,-0.99996,0.0,0.00329]
[1780524157408,62.91,65711.59,43.6,-0.99996,0.0,0.00333]
[1780524158455,62.91,65711.59,43.6,-0.99996,0.0,0.00333]
[1780524158538,62.91,65712.65,43.6,-0.99996,0.0,0.00334]
[1780524159425,62.91,65721.75,43.6,-0.99996,0.0,0.00342]
[1780524160766,62.91,65721.75,43.6,-0.99996,0.0,0.00342]
[1780524160807,62.91,65721.75,43.6,-0.99996,0.0,0.00342]
[1780524160432,62.91,65727.24,43.6,-0.99996,0.0,0.00348]
[1780524161514,62.91,65727.24,43.6,-0.99996,0.0,0.00348]
[1780524161566,62.91,65733.88,43.6,-0.99996,0.0,0.00355]
[1780524162042,62.91,65733.88,43.6,-0.99996,0.0,0.00355]
[1780524162448,62.91,65739.61,43.6,-0.99996,0.0,0.0036]
[1780524163444,62.91,65739.61,43.6,-0.99996,0.0,0.0036]
[1780524163462,62.91,65737.9,43.6,-0.99996,0.0,0.00359]
[1780524164056,62.91,65737.9,43.6,-0.99996,0.0,0.00359]
[1780524164463,62.91,65723.19,43.6,-0.99996,0.0,0.00344]
[1780524165649,62.91,65716.4,43.6,-0.99996,0.0,0.00337]
[1780524166477,62.91,65710.15,43.6,-0.99996,0.0,0.00331]
[1780524167484,62.91,65710.79,43.6,-0.99996,0.0,0.00332]
[1780524168491,62.91,65713.45,43.6,-0.99996,0.0,0.00334]
[1780524169325,62.91,65713.45,43.6,-0.99996,0.0,0.00334]
[1780524169752,62.91,65713.45,43.6,-0.99996,0.0,0.00334]
[1780524169809,62.91,65709.4,43.6,-0.99996,0.0,0.00331]
[1780524170207,62.91,65709.4,43.6,-0.99996,0.0,0.00331]
[1780524170744,62.91,65709.4,43.6,-0.99996,0.0,0.00331]
[1780524170844,62.91,65709.4,43.6,-0.99996,0.0,0.00331]
[1780524170791,62.91,65693.84,43.6,-0.99997,0.0,0.00316]
[1780524171512,62.91,65686.65,43.6,-0.99997,0.0,0.0031]
[1780524172519,62.91,65687.48,43.6,-0.99997,0.0,0.0031]
[1780524173787,62.91,65686.59,43.6,-0.99997,0.0,0.0031]
[1780524174705,62.91,65689.18,43.6,-0.99997,0.0,0.00312]
[1780524175540,62.91,65688.55,43.6,-0.99997,0.0,0.00311]
[1780524176547,62.91,65687.14,43.6,-0.99997,0.0,0.0031]
[1780524177554,62.91,65686.23,43.6,-0.99997,0.0,0.00309]
[1780524178561,62.91,65679.52,43.6,-0.99997,0.0,0.00303]
[1780524179568,62.91,65676.57,43.6,-0.99997,0.0,0.00301]
[1780524180575,62.91,65677.62,43.6,-0.99997,0.0,0.00302]
[1780524181860,62.91,65671.57,43.6,-0.99997,0.0,0.00297]
[1780524182830,62.91,65671.57,43.6,-0.99997,0.0,0.00297]
[1780524182589,62.91,65660.92,43.6,-0.99997,0.0,0.00288]
[1780524183013,62.91,65660.92,43.6,-0.99997,0.0,0.00288]
[1780524183331,62.91,65660.92,43.6,-0.99997,0.0,0.00288]
[1780524183449,62.91,65660.92,43.6,-0.99997,0.0,0.00288]
[1780524183762,62.91,65660.92,43.6,-0.99997,0.0,0.00288]
[1780524183787,62.91,65644.48,43.6,-0.99997,0.0,0.00274]
[1780524184651,62.91,65644.48,43.6,-0.99997,0.0,0.00274]
[1780524184846,62.91,65611.46,43.6,-0.99997,0.0,0.00249]
[1780524185636,62.91,65580.26,43.6,-0.99998,0.0,0.00227]
[1780524186643,62.91,65578.1,43.6,-0.99998,0.0,0.00226]
[1780524187656,62.91,65576.46,43.6,-0.99998,0.0,0.00225]
[1780524188656,62.91,65583.07,43.6,-0.99998,0.0,0.00229]
[1780524189669,62.91,65595.35,43.6,-0.99997,0.0,0.00238]
[1780524190676,62.91,65594.16,43.6,-0.99997,0.0,0.00237]
[1780524191683,62.91,65589.47,43.6,-0.99998,0.0,0.00233]
[1780524192690,62.91,65592.1,43.6,-0.99998,0.0,0.00235]
[1780524193697,62.91,65592.48,43.6,-0.99998,0.0,0.00236]
[1780524194748,62.91,65594.3,43.6,-0.99997,0.0,0.00237]
[1780524195728,62.91,65591.04,43.6,-0.99998,0.0,0.00235]
[1780524196735,62.91,65582.61,43.6,-0.99998,0.0,0.00229]
[1780524197742,62.91,65581.94,43.6,-0.99998,0.0,0.00228]
[1780524198749,62.91,65583.66,43.6,-0.99998,0.0,0.0023]
[1780524199756,62.91,65583.99,43.6,-0.99998,0.0,0.0023]
[1780524200763,62.91,65587.23,43.6,-0.99998,0.0,0.00232]
[1780524201769,62.91,65585.82,43.6,-0.99998,0.0,0.00231]
[1780524202777,62.91,65592.6,43.6,-0.99998,0.0,0.00236]
[1780524203463,62.91,65592.6,43.6,-0.99998,0.0,0.00236]
[1780524203784,62.91,65605.84,43.6,-0.99997,0.0,0.00245]
[1780524204141,62.91,65605.84,43.6,-0.99997,0.0,0.00245]
[1780524204845,62.91,65605.84,43.6,-0.99997,0.0,0.00245]
[1780524204793,62.91,65623.9,43.6,-0.99997,0.0,0.00258]
[1780524205800,62.91,65634.04,43.6,-0.99997,0.0,0.00266]
[1780524206811,62.91,65637.95,43.6,-0.99997,0.0,0.00269]
[1780524207814,62.91,65631.4,43.6,-0.99997,0.0,0.00264]
[1780524208393,62.91,65631.4,43.6,-0.99997,0.0,0.00264]
[1780524208821,62.91,65621.84,43.6,-0.99997,0.0,0.00257]
[1780524209620,62.91,65621.84,43.6,-0.99997,0.0,0.00257]
[1780524209828,62.91,65603.94,43.6,-0.99997,0.0,0.00244]
[1780524210270,62.91,65603.94,43.6,-0.99997,0.0,0.00244]
[1780524210835,62.91,65592.89,43.6,-0.99998,0.0,0.00236]
[1780524211842,62.91,65589.81,43.6,-0.99998,0.0,0.0023]
[1780524212849,62.91,65589.41,43.6,-0.99998,0.0,0.0023]
[1780524213856,62.91,65587.0,43.6,-0.99998,0.0,0.00228]
[1780524214863,62.91,65586.62,43.6,-0.99998,0.0,0.00228]
[1780524215870,62.91,65585.79,43.6,-0.99998,0.0,0.00228]
[1780524218892,62.91,65585.01,43.6,-0.99998,0.0,0.00227]
[1780524219901,62.91,65579.2,43.6,-0.99998,0.0,0.00223]
[1780524220910,62.91,65570.31,43.6,-0.99998,0.0,0.00217]
[1780524220972,62.91,65570.31,43.6,-0.99998,0.0,0.00217]
[1780524221917,62.91,65555.29,43.6,-0.99998,0.0,0.00208]
[1780524222030,62.91,65555.29,43.6,-0.99998,0.0,0.00208]
[1780524222924,62.91,65553.02,43.6,-0.99998,0.0,0.00207]
[1780524223934,62.91,65554.82,43.6,-0.99998,0.0,0.00208]
[1780524224938,62.91,65554.22,43.6,-0.99998,0.0,0.00207]
[1780524226846,62.91,65551.07,43.6,-0.99998,0.0,0.00205]
[1780524227067,62.91,65551.07,43.6,-0.99998,0.0,0.00205]
[1780524227495,62.91,65551.07,43.6,-0.99998,0.0,0.00205]
[1780524227687,62.91,65551.07,43.6,-0.99998,0.0,0.00205]
[1780524227705,62.91,65551.07,43.6,-0.99998,0.0,0.00205]
[1780524227737,62.91,65551.07,43.6,-0.99998,0.0,0.00205]
[1780524227849,62.91,65543.15,43.6,-0.99998,0.0,0.00201]
[1780524227982,62.91,65543.15,43.6,-0.99998,0.0,0.00201]
[1780524228737,62.91,65543.15,43.6,-0.99998,0.0,0.00201]
[1780524228741,62.91,65546.69,43.6,-0.99998,0.0,0.00203]
[1780524229784,62.91,65546.69,43.6,-0.99998,0.0,0.00203]
[1780524229912,62.91,65546.69,43.6,-0.99998,0.0,0.00203]
[1780524229840,62.91,65541.82,43.6,-0.99998,0.0,0.002]
[1780524230880,62.91,65541.82,43.6,-0.99998,0.0,0.002]
[1780524230924,62.91,65534.3,43.6,-0.99998,0.0,0.00195]
[1780524231011,62.91,65519.98,43.6,-0.99998,0.0,0.00187]
[1780524232397,62.91,65519.98,43.6,-0.99998,0.0,0.00187]
[1780524232759,62.91,65519.98,43.6,-0.99998,0.0,0.00187]
[1780524232787,62.91,65508.29,43.6,-0.99998,0.0,0.00181]
[1780524233635,62.91,65508.29,43.6,-0.99998,0.0,0.00181]
[1780524233737,62.91,65499.83,43.6,-0.99998,0.0,0.00176]
[1780524234030,62.91,65498.68,43.6,-0.99998,0.0,0.00176]
[1780524235939,62.91,65494.18,43.6,-0.99998,0.0,0.00173]
[1780524236329,62.91,65488.25,43.6,-0.99998,0.0,0.0017]
[1780524237053,62.91,65484.04,43.6,-0.99998,0.0,0.00168]
[1780524238076,62.91,65484.04,43.6,-0.99998,0.0,0.00168]
[1780524238674,62.91,65484.04,43.6,-0.99998,0.0,0.00168]
[1780524238692,62.91,65492.29,43.6,-0.99998,0.0,0.00172]
[1780524239418,62.91,65492.29,43.6,-0.99998,0.0,0.00172]
[1780524239741,62.91,65500.29,43.6,-0.99998,0.0,0.00177]
[1780524240083,62.91,65507.39,43.6,-0.99998,0.0,0.0018]
[1780524241089,62.91,65505.77,43.6,-0.99998,0.0,0.0018]
[1780524242384,62.91,65505.77,43.6,-0.99998,0.0,0.0018]
[1780524242810,62.91,65505.77,43.6,-0.99998,0.0,0.0018]
[1780524242853,62.91,65510.13,43.6,-0.99998,0.0,0.00182]
[1780524243758,62.91,65510.13,43.6,-0.99998,0.0,0.00182]
[1780524243839,62.91,65527.05,43.6,-0.99998,0.0,0.00191]
[1780524244270,62.91,65527.05,43.6,-0.99998,0.0,0.00191]
[1780524244584,62.91,65539.26,43.6,-0.99998,0.0,0.00198]
[1780524245819,62.91,65550.32,43.6,-0.99998,0.0,0.00205]
[1780524246311,62.91,65556.36,43.6,-0.99998,0.0,0.00209]
[1780524247135,62.91,65561.33,43.6,-0.99998,0.0,0.00212]
[1780524248589,62.91,65564.71,43.6,-0.99998,0.0,0.00214]
[1780524249592,62.91,65560.98,43.6,-0.99998,0.0,0.00212]
[1780524250156,62.91,65550.97,43.6,-0.99998,0.0,0.00205]
[1780524251163,62.91,65549.17,43.6,-0.99998,0.0,0.00204]
[1780524252170,62.91,65555.4,43.6,-0.99998,0.0,0.00208]
[1780524253439,62.91,65555.4,43.6,-0.99998,0.0,0.00208]
[1780524253863,62.91,65555.74,43.6,-0.99998,0.0,0.00208]
[1780524254458,62.91,65555.74,43.6,-0.99998,0.0,0.00208]
[1780524254552,62.91,65545.71,43.6,-0.99998,0.0,0.00202]
[1780524255192,62.91,65537.93,43.6,-0.99998,0.0,0.00198]
[1780524256200,62.91,65536.88,43.6,-0.99998,0.0,0.00197]
[1780524257275,62.91,65536.88,43.6,-0.99998,0.0,0.00197]
[1780524257522,62.91,65536.88,43.6,-0.99998,0.0,0.00197]
[1780524257561,62.91,65526.1,43.6,-0.99998,0.0,0.00191]
[1780524258269,62.91,65526.1,43.6,-0.99998,0.0,0.00191]
[1780524258923,62.91,65526.1,43.6,-0.99998,0.0,0.00191]
[1780524258333,62.91,65508.95,43.6,-0.99998,0.0,0.00181]
[1780524259222,62.91,65496.81,43.6,-0.99998,0.0,0.00175]
[1780524260230,62.91,65492.04,43.6,-0.99998,0.0,0.00172]
[1780524261241,62.91,65489.33,43.6,-0.99998,0.0,0.00171]
[1780524262330,62.91,65484.23,43.6,-0.99998,0.0,0.00168]
[1780524263512,62.91,65477.74,43.6,-0.99998,0.0,0.00165]
[1780524264261,62.91,65474.93,43.6,-0.99998,0.0,0.00164]
[1780524265273,62.91,65471.2,43.6,-0.99998,0.0,0.00162]
[1780524266284,62.91,65470.22,43.6,-0.99998,0.0,0.00161]
[1780524267291,62.91,65469.12,43.6,-0.99998,0.0,0.00161]
[1780524268299,62.91,65467.75,43.6,-0.99998,0.0,0.0016]
[1780524269980,62.91,65471.09,43.6,-0.99998,0.0,0.00162]
[1780524270454,62.91,65474.95,43.6,-0.99998,0.0,0.00164]
[1780524271781,62.91,65470.52,43.6,-0.99998,0.0,0.00159]
[1780524272721,62.91,65473.71,43.6,-0.99998,0.0,0.00161]
[1780524273579,62.91,65471.67,43.6,-0.99998,0.0,0.0016]
[1780524274060,62.91,65471.67,43.6,-0.99998,0.0,0.0016]
[1780524274347,62.91,65455.63,43.6,-0.99998,0.0,0.00152]
[1780524275354,62.91,65444.95,43.6,-0.99998,0.0,0.00147]
[1780524276360,62.91,65453.39,43.6,-0.99998,0.0,0.00151]
[1780524277367,62.91,65467.0,43.6,-0.99998,0.0,0.00157]
[1780524278051,62.91,65467.0,43.6,-0.99998,0.0,0.00157]
[1780524278509,62.91,65467.0,43.6,-0.99998,0.0,0.00157]
[1780524278570,62.91,65469.4,43.6,-0.99998,0.0,0.00159]
[1780524279112,62.91,65469.4,43.6,-0.99998,0.0,0.00159]
[1780524279523,62.91,65469.4,43.6,-0.99998,0.0,0.00159]
[1780524279694,62.91,65469.4,43.6,-0.99998,0.0,0.00159]
[1780524279794,62.91,65465.8,43.6,-0.99998,0.0,0.00157]
[1780524280389,62.91,65460.42,43.6,-0.99998,0.0,0.00154]
[1780524281399,62.91,65459.1,43.6,-0.99998,0.0,0.00154]
[1780524282565,62.91,65456.15,43.6,-0.99998,0.0,0.00152]
[1780524283413,62.91,65453.77,43.6,-0.99998,0.0,0.00151]
[1780524284969,62.91,65449.28,43.6,-0.99998,0.0,0.00149]
[1780524285733,62.91,65454.26,43.6,-0.99998,0.0,0.00151]
[1780524286433,62.91,65459.32,43.6,-0.99998,0.0,0.00154]
[1780524287441,62.91,65463.3,43.6,-0.99998,0.0,0.00156]
[1780524288448,62.91,65462.54,43.6,-0.99998,0.0,0.00155]
[1780524289458,62.91,65462.11,43.6,-0.99998,0.0,0.00155]
[1780524290963,62.91,65462.11,43.6,-0.99998,0.0,0.00155]
[1780524290461,62.91,65463.6,43.6,-0.99998,0.0,0.00156]
[1780524291775,62.91,65463.6,43.6,-0.99998,0.0,0.00156]
[1780524291828,62.91,65460.18,43.6,-0.99998,0.0,0.00154]
[1780524292517,62.91,65460.18,43.6,-0.99998,0.0,0.00154]
[1780524292938,62.91,65450.36,43.6,-0.99998,0.0,0.0015]
[1780524293484,62.91,65443.21,43.6,-0.99998,0.0,0.00146]
[1780524294490,62.91,65443.99,43.6,-0.99998,0.0,0.00147]
[1780524295498,62.91,65448.64,43.6,-0.99998,0.0,0.00149]
[1780524296340,62.91,65448.64,43.6,-0.99998,0.0,0.00149]
[1780524296505,62.91,65458.5,43.6,-0.99998,0.0,0.00153]
[1780524297512,62.91,65461.17,43.6,-0.99998,0.0,0.00155]
[1780524298519,62.91,65461.98,43.6,-0.99998,0.0,0.00155]
[1780524299526,62.91,65460.05,43.6,-0.99998,0.0,0.00154]
[1780524300403,62.91,65460.05,43.6,-0.99998,0.0,0.00154]
[1780524300759,62.91,65460.05,43.6,-0.99998,0.0,0.00154]
[1780524300818,62.91,65462.69,43.6,-0.99998,0.0,0.00155]
[1780524301999,62.91,65462.69,43.6,-0.99998,0.0,0.00155]
[1780524301565,62.91,65476.75,43.6,-0.99998,0.0,0.00162]
[1780524302298,62.91,65476.75,43.6,-0.99998,0.0,0.00162]
[1780524302570,62.91,65491.48,43.6,-0.99998,0.0,0.00169]
[1780524303577,62.91,65504.11,43.6,-0.99998,0.0,0.00176]
[1780524304584,62.91,65503.23,43.6,-0.99998,0.0,0.00175]
[1780524305247,62.91,65503.23,43.6,-0.99998,0.0,0.00175]
[1780524305853,62.91,65489.64,43.6,-0.99998,0.0,0.00168]
[1780524306417,62.91,65489.64,43.6,-0.99998,0.0,0.00168]
[1780524306603,62.91,65484.42,43.6,-0.99998,0.0,0.00166]
[1780524307610,62.91,65481.36,43.6,-0.99998,0.0,0.00164]
[1780524309050,62.91,65477.27,43.6,-0.99998,0.0,0.00162]
[1780524309269,62.91,65477.27,43.6,-0.99998,0.0,0.00162]
[1780524309624,62.91,65467.15,43.6,-0.99998,0.0,0.00157]
[1780524310276,62.91,65467.15,43.6,-0.99998,0.0,0.00157]
[1780524310631,62.91,65457.75,43.6,-0.99998,0.0,0.00153]
[1780524311638,62.91,65444.51,43.6,-0.99998,0.0,0.00147]
[1780524312648,62.91,65439.96,43.6,-0.99998,0.0,0.00145]
[1780524313914,62.91,65439.96,43.6,-0.99998,0.0,0.00145]
[1780524314004,62.91,65449.96,43.6,-0.99998,0.0,0.0015]
[1780524314127,62.91,65449.96,43.6,-0.99998,0.0,0.0015]
[1780524314661,62.91,65466.75,43.6,-0.99998,0.0,0.00157]
[1780524315519,62.91,65466.75,43.6,-0.99998,0.0,0.00157]
[1780524315668,62.91,65474.75,43.6,-0.99998,0.0,0.00161]
[1780524316675,62.91,65479.26,43.6,-0.99998,0.0,0.00163]
[1780524318070,62.91,65481.14,43.6,-0.99998,0.0,0.00164]
[1780524318690,62.91,65485.17,43.6,-0.99998,0.0,0.00166]
[1780524319697,62.91,65482.95,43.6,-0.99998,0.0,0.00165]
[1780524320708,62.91,65482.63,43.6,-0.99998,0.0,0.00165]
[1780524321715,62.91,65481.9,43.6,-0.99998,0.0,0.00165]
[1780524322732,62.91,65489.51,43.6,-0.99998,0.0,0.00168]
[1780524323732,62.91,65490.49,43.6,-0.99998,0.0,0.00169]
[1780524324739,62.91,65494.65,43.6,-0.99998,0.0,0.00171]
[1780524325745,62.91,65504.36,43.6,-0.99998,0.0,0.00176]
[1780524326776,62.91,65503.24,43.6,-0.99998,0.0,0.00176]
[1780524327635,62.91,65503.24,43.6,-0.99998,0.0,0.00176]
[1780524327682,62.91,65503.24,43.6,-0.99998,0.0,0.00176]
[1780524327824,62.91,65503.24,43.6,-0.99998,0.0,0.00176]
[1780524327907,62.91,65511.31,43.6,-0.99998,0.0,0.0018]
[1780524328825,62.91,65511.31,43.6,-0.99998,0.0,0.0018]
[1780524328926,62.91,65513.38,43.6,-0.99998,0.0,0.00181]
[1780524329787,62.91,65509.36,43.6,-0.99998,0.0,0.00179]
[1780524330939,62.91,65514.7,43.6,-0.99998,0.0,0.00182]
[1780524331802,62.91,65517.92,43.6,-0.99998,0.0,0.00181]
[1780524332809,62.91,65514.84,43.6,-0.99998,0.0,0.00179]
[1780524334059,62.91,65513.82,43.6,-0.99998,0.0,0.00178]
[1780524334823,62.91,65517.34,43.6,-0.99998,0.0,0.0018]
[1780524335830,62.91,65513.5,43.6,-0.99998,0.0,0.00178]
[1780524336837,62.91,65509.4,43.6,-0.99998,0.0,0.00176]
[1780524337848,62.91,65503.58,43.6,-0.99998,0.0,0.00173]
[1780524338706,62.91,65503.58,43.6,-0.99998,0.0,0.00173]
[1780524338855,62.91,65490.52,43.6,-0.99998,0.0,0.00166]
[1780524339112,62.91,65490.52,43.6,-0.99998,0.0,0.00166]
[1780524339638,62.91,65490.52,43.6,-0.99998,0.0,0.00166]
[1780524339862,62.91,65480.85,43.6,-0.99998,0.0,0.00162]
[1780524340954,62.91,65480.85,43.6,-0.99998,0.0,0.00162]
[1780524341034,62.91,65483.22,43.6,-0.99998,0.0,0.00163]
[1780524341833,62.91,65483.22,43.6,-0.99998,0.0,0.00163]
[1780524341853,62.91,65483.22,43.6,-0.99998,0.0,0.00163]
[1780524341962,62.91,65483.22,43.6,-0.99998,0.0,0.00163]
[1780524341987,62.91,65498.25,43.6,-0.99998,0.0,0.0017]
[1780524342884,62.91,65504.09,43.6,-0.99998,0.0,0.00173]
[1780524343152,62.91,65504.09,43.6,-0.99998,0.0,0.00173]
[1780524344085,62.91,65503.04,43.6,-0.99998,0.0,0.00173]
[1780524344897,62.91,65501.28,43.6,-0.99998,0.0,0.00172]
[1780524345904,62.91,65500.34,43.6,-0.99998,0.0,0.00171]
[1780524346911,62.91,65499.85,43.6,-0.99998,0.0,0.00171]
[1780524347918,62.91,65503.69,43.6,-0.99998,0.0,0.00173]
[1780524348925,62.91,65505.15,43.6,-0.99998,0.0,0.00174]
[1780524349601,62.91,65505.15,43.6,-0.99998,0.0,0.00174]
[1780524349932,62.91,65513.45,43.6,-0.99998,0.0,0.00178]
[1780524350428,62.91,65513.45,43.6,-0.99998,0.0,0.00178]
[1780524350588,62.91,65513.45,43.6,-0.99998,0.0,0.00178]
[1780524350639,62.91,65513.45,43.6,-0.99998,0.0,0.00178]
[1780524350736,62.91,65513.45,43.6,-0.99998,0.0,0.00178]
[1780524350939,62.91,65530.52,43.6,-0.99998,0.0,0.00188]
[1780524351719,62.91,65530.52,43.6,-0.99998,0.0,0.00188]
[1780524351838,62.91,65530.52,43.6,-0.99998,0.0,0.00188]
[1780524351946,62.91,65535.6,43.6,-0.99998,0.0,0.0019]
[1780524352953,62.91,65531.3,43.6,-0.99998,0.0,0.00188]
[1780524353960,62.91,65529.41,43.6,-0.99998,0.0,0.00187]
[1780524354967,62.91,65527.24,43.6,-0.99998,0.0,0.00186]
[1780524355974,62.91,65528.09,43.6,-0.99998,0.0,0.00186]
[1780524356981,62.91,65531.3,43.6,-0.99998,0.0,0.00188]
[1780524358027,62.91,65543.4,43.6,-0.99998,0.0,0.00195]
[1780524358534,62.91,65543.4,43.6,-0.99998,0.0,0.00195]
[1780524358996,62.91,65552.06,43.6,-0.99998,0.0,0.002]
[1780524360128,62.91,65554.2,43.6,-0.99998,0.0,0.00201]
[1780524361013,62.91,65542.65,43.6,-0.99998,0.0,0.00194]
[1780524361608,62.91,65542.65,43.6,-0.99998,0.0,0.00194]
[1780524362044,62.91,65523.54,43.6,-0.99998,0.0,0.00184]
[1780524363051,62.91,65510.95,43.6,-0.99998,0.0,0.00177]
[1780524363962,62.91,65510.95,43.6,-0.99998,0.0,0.00177]
[1780524364078,62.91,65516.86,43.6,-0.99998,0.0,0.0018]
[1780524365078,62.91,65518.29,43.6,-0.99998,0.0,0.00181]
[1780524366085,62.91,65517.7,43.6,-0.99998,0.0,0.0018]
[1780524367092,62.91,65521.06,43.6,-0.99998,0.0,0.00182]
[1780524368106,62.91,65534.63,43.6,-0.99998,0.0,0.0019]
[1780524369110,62.91,65542.92,43.6,-0.99998,0.0,0.00195]
[1780524369609,62.91,65542.92,43.6,-0.99998,0.0,0.00195]
[1780524370117,62.91,65547.38,43.6,-0.99998,0.0,0.00197]
[1780524371124,62.91,65555.88,43.6,-0.99998,0.0,0.00202]
[1780524372132,62.91,65552.02,43.6,-0.99998,0.0,0.002]
[1780524373139,62.91,65549.08,43.6,-0.99998,0.0,0.00198]
[1780524374146,62.91,65550.98,43.6,-0.99998,0.0,0.00199]
[1780524375153,62.91,65554.4,43.6,-0.99998,0.0,0.00201]
[1780524376165,62.91,65556.75,43.6,-0.99998,0.0,0.00203]
[1780524378849,62.91,65554.18,43.6,-0.99998,0.0,0.00201]
[1780524380048,62.91,65559.12,43.6,-0.99998,0.0,0.00204]
[1780524382116,62.91,65554.64,43.6,-0.99998,0.0,0.00201]
[1780524382203,62.91,65558.27,43.6,-0.99998,0.0,0.00204]
[1780524384217,62.91,65555.18,43.6,-0.99998,0.0,0.00202]
[1780524386232,62.91,65555.71,43.6,-0.99998,0.0,0.00202]
[1780524387716,62.91,65555.71,43.6,-0.99998,0.0,0.00202]
[1780524387895,62.91,65555.71,43.6,-0.99998,0.0,0.00202]
[1780524387962,62.91,65558.48,43.6,-0.99998,0.0,0.00204]
[1780524389020,62.91,65558.48,43.6,-0.99998,0.0,0.00204]
[1780524389050,62.91,65541.69,43.6,-0.99998,0.0,0.00194]
[1780524389737,62.91,65541.69,43.6,-0.99998,0.0,0.00194]
[1780524389819,62.91,65529.48,43.6,-0.99998,0.0,0.00187]
[1780524390708,62.91,65529.48,43.6,-0.99998,0.0,0.00187]
[1780524390970,62.91,65520.88,43.6,-0.99998,0.0,0.00182]
[1780524392134,62.91,65517.56,43.6,-0.99998,0.0,0.00178]
[1780524392874,62.91,65515.05,43.6,-0.99998,0.0,0.00176]
[1780524393310,62.91,65520.34,43.6,-0.99998,0.0,0.00179]
[1780524394305,62.91,65523.58,43.6,-0.99998,0.0,0.00181]
[1780524395312,62.91,65523.39,43.6,-0.99998,0.0,0.00181]
[1780524396321,62.91,65525.73,43.6,-0.99998,0.0,0.00182]
[1780524397900,62.91,65528.57,43.6,-0.99998,0.0,0.00184]
[1780524399185,62.91,65530.54,43.6,-0.99998,0.0,0.00185]
[1780524399790,62.91,65525.76,43.6,-0.99998,0.0,0.00182]
[1780524400349,62.91,65515.25,43.6,-0.99998,0.0,0.00176]
[1780524401356,62.91,65513.03,43.6,-0.99998,0.0,0.00175]
[1780524403186,62.91,65516.05,43.6,-0.99998,0.0,0.00177]
[1780524403711,62.91,65515.09,43.6,-0.99998,0.0,0.00176]
[1780524404377,62.91,65507.59,43.6,-0.99998,0.0,0.00172]
[1780524405384,62.91,65503.01,43.6,-0.99998,0.0,0.0017]
[1780524406389,62.91,65503.01,43.6,-0.99998,0.0,0.0017]
[1780524406560,62.91,65503.01,43.6,-0.99998,0.0,0.0017]
[1780524407087,62.91,65504.95,43.6,-0.99998,0.0,0.00171]
[1780524407452,62.91,65504.95,43.6,-0.99998,0.0,0.00171]
[1780524407840,62.91,65491.22,43.6,-0.99998,0.0,0.00164]
[1780524408413,62.91,65474.51,43.6,-0.99998,0.0,0.00156]
[1780524409644,62.91,65463.42,43.6,-0.99998,0.0,0.00151]
[1780524410578,62.91,65465.66,43.6,-0.99998,0.0,0.00152]
[1780524411766,62.91,65475.43,43.6,-0.99998,0.0,0.00157]
[1780524412810,62.91,65475.43,43.6,-0.99998,0.0,0.00157]
[1780524412992,62.91,65484.72,43.6,-0.99998,0.0,0.00161]
[1780524413452,62.91,65488.95,43.6,-0.99998,0.0,0.00163]
[1780524414459,62.91,65493.51,43.6,-0.99998,0.0,0.00165]
[1780524415466,62.91,65494.59,43.6,-0.99998,0.0,0.00166]
[1780524416525,62.91,65494.59,43.6,-0.99998,0.0,0.00166]
[1780524416570,62.91,65497.74,43.6,-0.99998,0.0,0.00167]
[1780524417294,62.91,65497.74,43.6,-0.99998,0.0,0.00167]
[1780524417480,62.91,65502.15,43.6,-0.99998,0.0,0.0017]
[1780524418888,62.91,65502.15,43.6,-0.99998,0.0,0.0017]
[1780524418992,62.91,65503.21,43.6,-0.99998,0.0,0.0017]
[1780524419494,62.91,65498.18,43.6,-0.99998,0.0,0.00168]
[1780524420512,62.91,65495.4,43.6,-0.99998,0.0,0.00166]
[1780524421514,62.91,65499.33,43.6,-0.99998,0.0,0.00168]
[1780524422521,62.91,65500.53,43.6,-0.99998,0.0,0.00169]
[1780524423531,62.91,65499.77,43.6,-0.99998,0.0,0.00168]
[1780524424538,62.91,65495.42,43.6,-0.99998,0.0,0.00166]
[1780524425545,62.91,65492.67,43.6,-0.99998,0.0,0.00165]
[1780524427567,62.91,65495.67,43.6,-0.99998,0.0,0.00166]
[1780524428571,62.91,65498.51,43.6,-0.99998,0.0,0.00168]
[1780524429838,62.91,65499.58,43.6,-0.99998,0.0,0.00168]
[1780524430585,62.91,65497.86,43.6,-0.99998,0.0,0.00167]
[1780524431592,62.91,65491.88,43.6,-0.99998,0.0,0.00165]
[1780524432598,62.91,65491.78,43.6,-0.99998,0.0,0.00164]
[1780524433606,62.91,65491.78,43.6,-0.99998,0.0,0.00164]
[1780524433660,62.91,65491.78,43.6,-0.99998,0.0,0.00164]
[1780524434056,62.91,65479.38,43.6,-0.99998,0.0,0.00158]
[1780524434797,62.91,65479.38,43.6,-0.99998,0.0,0.00158]
[1780524434826,62.91,65472.86,43.6,-0.99998,0.0,0.00155]
[1780524435620,62.91,65463.92,43.6,-0.99998,0.0,0.00151]
[1780524437002,62.91,65459.19,43.6,-0.99998,0.0,0.00149]
[1780524437637,62.91,65457.64,43.6,-0.99998,0.0,0.00148]
[1780524438971,62.91,65453.07,43.6,-0.99998,0.0,0.00146]
[1780524439651,62.91,65455.19,43.6,-0.99998,0.0,0.00147]
[1780524441071,62.91,65453.22,43.6,-0.99998,0.0,0.00146]
[1780524441665,62.91,65455.76,43.6,-0.99998,0.0,0.00148]
[1780524442672,62.91,65452.32,43.6,-0.99998,0.0,0.00146]
[1780524443679,62.91,65450.88,43.6,-0.99998,0.0,0.00145]
[1780524444650,62.91,65450.88,43.6,-0.99998,0.0,0.00145]
[1780524444913,62.91,65450.88,43.6,-0.99998,0.0,0.00145]
[1780524444927,62.91,65447.29,43.6,-0.99999,0.0,0.00144]
[1780524445693,62.91,65446.14,43.6,-0.99999,0.0,0.00143]
[1780524446700,62.91,65448.75,43.6,-0.99999,0.0,0.00144]
[1780524447707,62.91,65450.4,43.6,-0.99998,0.0,0.00145]
[1780524448714,62.91,65451.99,43.6,-0.99998,0.0,0.00146]
[1780524449440,62.91,65451.99,43.6,-0.99998,0.0,0.00146]
[1780524449673,62.91,65451.99,43.6,-0.99998,0.0,0.00146]
[1780524449744,62.91,65441.99,43.6,-0.99999,0.0,0.00141]
[1780524450364,62.91,65441.99,43.6,-0.99999,0.0,0.00141]
[1780524450753,62.91,65437.13,43.6,-0.99999,0.0,0.00139]
[1780524452135,62.91,65442.67,43.6,-0.99999,0.0,0.0014]
[1780524452767,62.91,65444.2,43.6,-0.99999,0.0,0.0014]
[1780524453774,62.91,65438.58,43.6,-0.99999,0.0,0.00138]
[1780524455789,62.91,65447.23,43.6,-0.99999,0.0,0.00142]
[1780524456796,62.91,65454.15,43.6,-0.99999,0.0,0.00145]
[1780524458246,62.91,65452.37,43.6,-0.99999,0.0,0.00144]
[1780524458810,62.91,65446.76,43.6,-0.99999,0.0,0.00141]
[1780524459807,62.91,65446.76,43.6,-0.99999,0.0,0.00141]
[1780524460245,62.91,65446.76,43.6,-0.99999,0.0,0.00141]
[1780524459858,62.91,65439.27,43.6,-0.99999,0.0,0.00138]
[1780524460802,62.91,65439.27,43.6,-0.99999,0.0,0.00138]
[1780524461097,62.91,65439.27,43.6,-0.99999,0.0,0.00138]
[1780524461194,62.91,65419.27,43.6,-0.99999,0.0,0.0013]
[1780524462203,62.91,65405.25,43.6,-0.99999,0.0,0.00124]
[1780524462853,62.91,65409.32,43.6,-0.99999,0.0,0.00126]
[1780524464255,62.91,65408.52,43.6,-0.99999,0.0,0.00126]
[1780524464867,62.91,65412.44,43.6,-0.99999,0.0,0.00127]
[1780524465874,62.91,65410.96,43.6,-0.99999,0.0,0.00127]
[1780524467888,62.91,65405.47,43.6,-0.99999,0.0,0.00125]
[1780524468895,62.91,65401.66,43.6,-0.99999,0.0,0.00123]
[1780524469903,62.91,65402.9,43.6,-0.99999,0.0,0.00124]
[1780524471221,62.91,65400.78,43.6,-0.99999,0.0,0.00123]
[1780524472011,62.91,65400.78,43.6,-0.99999,0.0,0.00123]
[1780524472093,62.91,65400.78,43.6,-0.99999,0.0,0.00123]
[1780524472110,62.91,65398.67,43.6,-0.99999,0.0,0.00122]
[1780524473000,62.91,65398.67,43.6,-0.99999,0.0,0.00122]
[1780524473060,62.91,65402.11,43.6,-0.99999,0.0,0.00123]
[1780524473932,62.91,65402.91,43.6,-0.99999,0.0,0.00124]
[1780524474939,62.91,65402.48,43.6,-0.99999,0.0,0.00123]
[1780524475946,62.91,65399.99,43.6,-0.99999,0.0,0.00123]
[1780524476350,62.91,65399.99,43.6,-0.99999,0.0,0.00123]
[1780524476953,62.91,65392.51,43.6,-0.99999,0.0,0.0012]
[1780524478967,62.91,65395.38,43.6,-0.99999,0.0,0.00121]
[1780524479739,62.91,65395.38,43.6,-0.99999,0.0,0.00121]
[1780524479974,62.91,65389.3,43.6,-0.99999,0.0,0.00119]
[1780524480988,62.91,65379.85,43.6,-0.99999,0.0,0.00115]
[1780524481998,62.91,65381.12,43.6,-0.99999,0.0,0.00116]
[1780524483018,62.91,65379.34,43.6,-0.99999,0.0,0.00115]
[1780524484025,62.91,65378.24,43.6,-0.99999,0.0,0.00115]
[1780524485032,62.91,65377.83,43.6,-0.99999,0.0,0.00114]
[1780524486039,62.91,65376.36,43.6,-0.99999,0.0,0.00114]
[1780524488056,62.91,65377.84,43.6,-0.99999,0.0,0.00114]
[1780524489063,62.91,65381.42,43.6,-0.99999,0.0,0.00116]
[1780524490069,62.91,65385.27,43.6,-0.99999,0.0,0.00117]
[1780524491077,62.91,65396.79,43.6,-0.99999,0.0,0.00121]
[1780524491899,62.91,65396.79,43.6,-0.99999,0.0,0.00121]
[1780524492084,62.91,65403.99,43.6,-0.99999,0.0,0.00124]
[1780524492447,62.91,65403.99,43.6,-0.99999,0.0,0.00124]
[1780524493090,62.91,65414.26,43.6,-0.99999,0.0,0.00128]
[1780524494137,62.91,65414.04,43.6,-0.99999,0.0,0.00128]
[1780524495105,62.91,65411.18,43.6,-0.99999,0.0,0.00127]
[1780524496116,62.91,65413.84,43.6,-0.99999,0.0,0.00128]
[1780524497123,62.91,65409.84,43.6,-0.99999,0.0,0.00126]
[1780524498130,62.91,65408.26,43.6,-0.99999,0.0,0.00126]
[1780524499137,62.91,65409.11,43.6,-0.99999,0.0,0.00126]
[1780524499501,62.91,65409.11,43.6,-0.99999,0.0,0.00126]
[1780524501669,62.91,65409.17,43.6,-0.99999,0.0,0.00126]
[1780524502158,62.91,65417.15,43.6,-0.99999,0.0,0.00129]
[1780524503260,62.91,65417.15,43.6,-0.99999,0.0,0.00129]
[1780524503282,62.91,65424.55,43.6,-0.99999,0.0,0.00132]
[1780524504172,62.91,65431.76,43.6,-0.99999,0.0,0.00135]
[1780524505024,62.91,65431.76,43.6,-0.99999,0.0,0.00135]
[1780524505212,62.91,65431.76,43.6,-0.99999,0.0,0.00135]
[1780524505313,62.91,65438.97,43.6,-0.99999,0.0,0.00138]
[1780524506203,62.91,65450.89,43.6,-0.99999,0.0,0.00143]
[1780524506998,62.91,65450.89,43.6,-0.99999,0.0,0.00143]
[1780524507029,62.91,65450.89,43.6,-0.99999,0.0,0.00143]
[1780524507138,62.91,65450.89,43.6,-0.99999,0.0,0.00143]
[1780524507202,62.91,65460.54,43.6,-0.99998,0.0,0.00147]
[1780524507759,62.91,65460.54,43.6,-0.99998,0.0,0.00147]
[1780524507984,62.91,65460.54,43.6,-0.99998,0.0,0.00147]
[1780524508076,62.91,65460.54,43.6,-0.99998,0.0,0.00147]
[1780524508209,62.91,65468.94,43.6,-0.99998,0.0,0.00151]
[1780524509216,62.91,65475.04,43.6,-0.99998,0.0,0.00154]
[1780524510223,62.91,65470.43,43.6,-0.99998,0.0,0.00152]
[1780524511233,62.91,65464.86,43.6,-0.99998,0.0,0.00147]
[1780524511830,62.91,65464.86,43.6,-0.99998,0.0,0.00147]
[1780524512239,62.91,65461.25,43.6,-0.99998,0.0,0.00145]
[1780524513246,62.91,65457.63,43.6,-0.99999,0.0,0.00144]
[1780524513489,62.91,65457.63,43.6,-0.99999,0.0,0.00144]
[1780524513571,62.91,65457.63,43.6,-0.99999,0.0,0.00144]
[1780524514244,62.91,65457.63,43.6,-0.99999,0.0,0.00144]
[1780524514260,62.91,65452.7,43.6,-0.99999,0.0,0.00142]
[1780524514575,62.91,65452.7,43.6,-0.99999,0.0,0.00142]
[1780524514813,62.91,65452.7,43.6,-0.99999,0.0,0.00142]
[1780524515265,62.91,65437.12,43.6,-0.99999,0.0,0.00135]
[1780524515853,62.91,65437.12,43.6,-0.99999,0.0,0.00135]
[1780524516075,62.91,65437.12,43.6,-0.99999,0.0,0.00135]
[1780524516278,62.91,65424.44,43.6,-0.99999,0.0,0.0013]
[1780524517281,62.91,65425.64,43.6,-0.99999,0.0,0.0013]
[1780524517607,62.91,65425.64,43.6,-0.99999,0.0,0.0013]
[1780524518288,62.91,65427.49,43.6,-0.99999,0.0,0.00131]
[1780524519295,62.91,65428.11,43.6,-0.99999,0.0,0.00131]
[1780524520302,62.91,65425.26,43.6,-0.99999,0.0,0.0013]
[1780524521322,62.91,65429.46,43.6,-0.99999,0.0,0.00132]
[1780524522327,62.91,65431.78,43.6,-0.99999,0.0,0.00133]
[1780524522689,62.91,65431.78,43.6,-0.99999,0.0,0.00133]
[1780524523334,62.91,65439.25,43.6,-0.99999,0.0,0.00136]
[1780524524341,62.91,65446.65,43.6,-0.99999,0.0,0.00139]
[1780524525348,62.91,65447.48,43.6,-0.99999,0.0,0.00139]
[1780524527258,62.91,65442.19,43.6,-0.99999,0.0,0.00137]
[1780524527367,62.91,65447.83,43.6,-0.99999,0.0,0.0014]
[1780524528371,62.91,65451.15,43.6,-0.99999,0.0,0.00141]
[1780524529378,62.91,65451.51,43.6,-0.99999,0.0,0.00141]
[1780524530385,62.91,65448.72,43.6,-0.99999,0.0,0.0014]
[1780524532306,62.91,65446.65,43.6,-0.99999,0.0,0.00139]
[1780524532399,62.91,65445.55,43.6,-0.99999,0.0,0.00139]
[1780524534064,62.91,65441.76,43.6,-0.99999,0.0,0.00137]
[1780524534415,62.91,65447.88,43.6,-0.99999,0.0,0.0014]
[1780524535422,62.91,65456.35,43.6,-0.99999,0.0,0.00143]
[1780524536429,62.91,65453.44,43.6,-0.99999,0.0,0.00142]
[1780524537754,62.91,65450.69,43.6,-0.99999,0.0,0.00141]
[1780524538443,62.91,65448.57,43.6,-0.99999,0.0,0.0014]
[1780524539450,62.91,65446.66,43.6,-0.99999,0.0,0.00139]
[1780524541078,62.91,65443.52,43.6,-0.99999,0.0,0.00138]
[1780524541464,62.91,65440.47,43.6,-0.99999,0.0,0.00136]
[1780524542471,62.91,65444.3,43.6,-0.99999,0.0,0.00138]
[1780524544238,62.91,65444.3,43.6,-0.99999,0.0,0.00138]
[1780524544336,62.91,65447.04,43.6,-0.99999,0.0,0.00139]
[1780524544835,62.91,65447.04,43.6,-0.99999,0.0,0.00139]
[1780524544882,62.91,65441.46,43.6,-0.99999,0.0,0.00137]
[1780524545494,62.91,65436.01,43.6,-0.99999,0.0,0.00135]
[1780524546502,62.91,65440.36,43.6,-0.99999,0.0,0.00136]
[1780524547510,62.91,65438.76,43.6,-0.99999,0.0,0.00136]
[1780524548516,62.91,65439.78,43.6,-0.99999,0.0,0.00136]
[1780524549523,62.91,65443.98,43.6,-0.99999,0.0,0.00138]
[1780524550530,62.91,65445.18,43.6,-0.99999,0.0,0.00138]
[1780524551537,62.91,65446.29,43.6,-0.99999,0.0,0.00139]
[1780524552544,62.91,65440.55,43.6,-0.99999,0.0,0.00137]
[1780524553551,62.91,65433.4,43.6,-0.99999,0.0,0.00134]
[1780524555237,62.91,65433.4,43.6,-0.99999,0.0,0.00134]
[1780524555338,62.91,65433.13,43.6,-0.99999,0.0,0.00133]
[1780524555565,62.91,65427.81,43.6,-0.99999,0.0,0.00131]
[1780524556572,62.91,65428.41,43.6,-0.99999,0.0,0.00132]
[1780524557579,62.91,65428.86,43.6,-0.99999,0.0,0.00132]
[1780524558586,62.91,65428.44,43.6,-0.99999,0.0,0.00132]
[1780524559593,62.91,65426.69,43.6,-0.99999,0.0,0.00131]
[1780524560428,62.91,65426.69,43.6,-0.99999,0.0,0.00131]
[1780524561608,62.91,65430.96,43.6,-0.99999,0.0,0.00133]
[1780524562615,62.91,65431.72,43.6,-0.99999,0.0,0.00133]
[1780524563622,62.91,65430.93,43.6,-0.99999,0.0,0.00133]
[1780524564629,62.91,65434.87,43.6,-0.99999,0.0,0.00134]
[1780524566231,62.91,65434.87,43.6,-0.99999,0.0,0.00134]
[1780524566308,62.91,65440.57,43.6,-0.99999,0.0,0.00137]
[1780524566643,62.91,65447.97,43.6,-0.99999,0.0,0.0014]
[1780524567650,62.91,65448.65,43.6,-0.99999,0.0,0.0014]
[1780524568657,62.91,65446.87,43.6,-0.99999,0.0,0.00139]
[1780524569664,62.91,65444.47,43.6,-0.99999,0.0,0.00138]
[1780524571678,62.91,65444.48,43.6,-0.99999,0.0,0.00136]
[1780524572685,62.91,65448.13,43.6,-0.99999,0.0,0.00138]
[1780524574391,62.91,65452.59,43.6,-0.99999,0.0,0.00139]
[1780524574699,62.91,65460.32,43.6,-0.99999,0.0,0.00143]
[1780524575551,62.91,65460.32,43.6,-0.99999,0.0,0.00143]
[1780524575651,62.91,65460.32,43.6,-0.99999,0.0,0.00143]
[1780524575706,62.91,65465.26,43.6,-0.99998,0.0,0.00145]
[1780524576654,62.91,65465.26,43.6,-0.99998,0.0,0.00145]
[1780524576713,62.91,65470.05,43.6,-0.99998,0.0,0.00147]
[1780524577916,62.91,65471.25,43.6,-0.99998,0.0,0.00148]
[1780524578727,62.91,65467.78,43.6,-0.99998,0.0,0.00146]
[1780524579907,62.91,65468.47,43.6,-0.99998,0.0,0.00146]
[1780524580741,62.91,65475.51,43.6,-0.99998,0.0,0.00149]
[1780524581939,62.91,65478.42,43.6,-0.99998,0.0,0.00151]
[1780524582756,62.91,65474.66,43.6,-0.99998,0.0,0.00149]
[1780524583762,62.91,65476.82,43.6,-0.99998,0.0,0.0015]
[1780524584768,62.91,65474.67,43.6,-0.99998,0.0,0.00149]
[1780524586263,62.91,65474.67,43.6,-0.99998,0.0,0.00149]
[1780524586356,62.91,65474.67,43.6,-0.99998,0.0,0.00149]
[1780524586426,62.91,65483.3,43.6,-0.99998,0.0,0.00153]
[1780524586783,62.91,65495.62,43.6,-0.99998,0.0,0.00159]
[1780524587791,62.91,65499.32,43.6,-0.99998,0.0,0.00161]
[1780524588798,62.91,65497.54,43.6,-0.99998,0.0,0.0016]
[1780524590812,62.91,65497.95,43.6,-0.99998,0.0,0.0016]
[1780524592412,62.91,65497.95,43.6,-0.99998,0.0,0.0016]
[1780524592826,62.91,65495.36,43.6,-0.99998,0.0,0.00159]
[1780524593833,62.91,65493.93,43.6,-0.99998,0.0,0.00158]
[1780524594840,62.91,65493.46,43.6,-0.99998,0.0,0.00158]
[1780524595847,62.91,65491.63,43.6,-0.99998,0.0,0.00157]
[1780524596854,62.91,65489.84,43.6,-0.99998,0.0,0.00156]
[1780524598290,62.91,65483.31,43.6,-0.99998,0.0,0.00153]
[1780524598868,62.91,65471.65,43.6,-0.99998,0.0,0.00148]
[1780524599875,62.91,65466.97,43.6,-0.99998,0.0,0.00146]
[1780524600883,62.91,65471.43,43.6,-0.99998,0.0,0.00148]
[1780524601891,62.91,65470.34,43.6,-0.99998,0.0,0.00147]
[1780524603905,62.91,65472.86,43.6,-0.99998,0.0,0.00148]
[1780524605191,62.91,65473.75,43.6,-0.99998,0.0,0.00149]
[1780524605526,62.91,65473.75,43.6,-0.99998,0.0,0.00149]
[1780524606203,62.91,65473.75,43.6,-0.99998,0.0,0.00149]
[1780524606254,62.91,65473.75,43.6,-0.99998,0.0,0.00149]
[1780524606346,62.91,65463.9,43.6,-0.99999,0.0,0.00144]
[1780524606936,62.91,65449.5,43.6,-0.99999,0.0,0.00138]
[1780524607601,62.91,65449.5,43.6,-0.99999,0.0,0.00138]
[1780524608046,62.91,65445.45,43.6,-0.99999,0.0,0.00136]
[1780524609275,62.91,65450.97,43.6,-0.99999,0.0,0.00139]
[1780524609960,62.91,65457.69,43.6,-0.99999,0.0,0.00142]
[1780524610967,62.91,65455.68,43.6,-0.99999,0.0,0.00141]
[1780524611974,62.91,65451.45,43.6,-0.99999,0.0,0.00139]
[1780524612981,62.91,65454.54,43.6,-0.99999,0.0,0.0014]
[1780524613988,62.91,65449.52,43.6,-0.99999,0.0,0.00138]
[1780524614584,62.91,65449.52,43.6,-0.99999,0.0,0.00138]
[1780524614606,62.91,65449.52,43.6,-0.99999,0.0,0.00138]
[1780524615385,62.91,65431.96,43.6,-0.99999,0.0,0.00131]
[1780524615701,62.91,65431.96,43.6,-0.99999,0.0,0.00131]
[1780524616155,62.91,65417.54,43.6,-0.99999,0.0,0.00125]
[1780524617266,62.91,65416.38,43.6,-0.99999,0.0,0.00125]
[1780524618348,62.91,65416.38,43.6,-0.99999,0.0,0.00125]
[1780524618385,62.91,65418.23,43.6,-0.99999,0.0,0.00125]
[1780524619023,62.91,65412.45,43.6,-0.99999,0.0,0.00123]
[1780524620031,62.91,65410.22,43.6,-0.99999,0.0,0.00122]
[1780524621440,62.91,65410.22,43.6,-0.99999,0.0,0.00122]
[1780524621474,62.91,65416.49,43.6,-0.99999,0.0,0.00125]
[1780524622045,62.91,65405.69,43.6,-0.99999,0.0,0.00121]
[1780524622695,62.91,65405.69,43.6,-0.99999,0.0,0.00121]
[1780524623260,62.91,65396.96,43.6,-0.99999,0.0,0.00118]
[1780524624059,62.91,65397.69,43.6,-0.99999,0.0,0.00118]
[1780524625067,62.91,65401.42,43.6,-0.99999,0.0,0.00119]
[1780524625819,62.91,65401.42,43.6,-0.99999,0.0,0.00119]
[1780524626073,62.91,65405.8,43.6,-0.99999,0.0,0.00121]
[1780524626863,62.91,65405.8,43.6,-0.99999,0.0,0.00121]
[1780524627080,62.91,65401.92,43.6,-0.99999,0.0,0.00119]
[1780524628087,62.91,65397.6,43.6,-0.99999,0.0,0.00118]
[1780524629094,62.91,65398.19,43.6,-0.99999,0.0,0.00118]
[1780524630102,62.91,65400.97,43.6,-0.99999,0.0,0.00119]
[1780524631109,62.91,65398.5,43.6,-0.99999,0.0,0.00116]
[1780524632222,62.91,65398.5,43.6,-0.99999,0.0,0.00116]
[1780524632280,62.91,65400.81,43.6,-0.99999,0.0,0.00117]
[1780524633435,62.91,65400.81,43.6,-0.99999,0.0,0.00117]
[1780524634133,62.91,65397.88,43.6,-0.99999,0.0,0.00116]
[1780524635140,62.91,65395.66,43.6,-0.99999,0.0,0.00115]
[1780524636147,62.91,65393.74,43.6,-0.99999,0.0,0.00115]
[1780524637155,62.91,65394.71,43.6,-0.99999,0.0,0.00115]
[1780524638162,62.91,65398.38,43.6,-0.99999,0.0,0.00116]
[1780524639169,62.91,65401.24,43.6,-0.99999,0.0,0.00117]
[1780524640176,62.91,65398.42,43.6,-0.99999,0.0,0.00116]
[1780524641183,62.91,65398.0,43.6,-0.99999,0.0,0.00116]
[1780524643197,62.91,65399.12,43.6,-0.99999,0.0,0.00116]
[1780524644204,62.91,65397.95,43.6,-0.99999,0.0,0.00116]
[1780524645212,62.91,65395.94,43.6,-0.99999,0.0,0.00115]
[1780524646218,62.91,65394.73,43.6,-0.99999,0.0,0.00115]
[1780524647225,62.91,65391.91,43.6,-0.99999,0.0,0.00114]
[1780524648232,62.91,65392.23,43.6,-0.99999,0.0,0.00114]
[1780524649239,62.91,65393.97,43.6,-0.99999,0.0,0.00115]
[1780524650248,62.91,65395.64,43.6,-0.99999,0.0,0.00115]
[1780524652262,62.91,65394.82,43.6,-0.99999,0.0,0.00115]
[1780524653269,62.91,65393.97,43.6,-0.99999,0.0,0.00115]
[1780524654276,62.91,65393.52,43.6,-0.99999,0.0,0.00114]
[1780524655283,62.91,65389.84,43.6,-0.99999,0.0,0.00113]
[1780524656290,62.91,65385.4,43.6,-0.99999,0.0,0.00112]
[1780524657297,62.91,65384.22,43.6,-0.99999,0.0,0.00111]
[1780524658303,62.91,65382.36,43.6,-0.99999,0.0,0.00111]
[1780524659312,62.91,65381.19,43.6,-0.99999,0.0,0.0011]
[1780524660438,62.91,65381.19,43.6,-0.99999,0.0,0.0011]
[1780524661325,62.91,65375.83,43.6,-0.99999,0.0,0.00108]
[1780524662336,62.91,65379.09,43.6,-0.99999,0.0,0.00109]
[1780524662879,62.91,65379.09,43.6,-0.99999,0.0,0.00109]
[1780524663500,62.91,65379.09,43.6,-0.99999,0.0,0.00109]
[1780524663350,62.91,65400.99,43.6,-0.99999,0.0,0.00117]
[1780524663649,62.91,65400.99,43.6,-0.99999,0.0,0.00117]
[1780524664353,62.91,65417.13,43.6,-0.99999,0.0,0.00123]
[1780524664580,62.91,65417.13,43.6,-0.99999,0.0,0.00123]
[1780524665401,62.91,65421.3,43.6,-0.99999,0.0,0.00125]
[1780524666408,62.91,65415.1,43.6,-0.99999,0.0,0.00122]
[1780524667439,62.91,65414.63,43.6,-0.99999,0.0,0.00122]
[1780524668425,62.91,65413.29,43.6,-0.99999,0.0,0.00122]
[1780524669489,62.91,65411.26,43.6,-0.99999,0.0,0.00121]
[1780524670439,62.91,65408.69,43.6,-0.99999,0.0,0.0012]
[1780524671446,62.91,65397.09,43.6,-0.99999,0.0,0.00116]
[1780524671741,62.91,65397.09,43.6,-0.99999,0.0,0.00116]
[1780524672192,62.91,65397.09,43.6,-0.99999,0.0,0.00116]
[1780524672453,62.91,65385.85,43.6,-0.99999,0.0,0.00112]
[1780524672698,62.91,65385.85,43.6,-0.99999,0.0,0.00112]
[1780524673460,62.91,65383.68,43.6,-0.99999,0.0,0.00111]
[1780524673746,62.91,65383.68,43.6,-0.99999,0.0,0.00111]
[1780524674466,62.91,65381.06,43.6,-0.99999,0.0,0.0011]
[1780524675475,62.91,65379.22,43.6,-0.99999,0.0,0.0011]
[1780524676484,62.91,65378.71,43.6,-0.99999,0.0,0.00109]
[1780524677490,62.91,65371.51,43.6,-0.99999,0.0,0.00107]
[1780524678498,62.91,65370.64,43.6,-0.99999,0.0,0.00107]
[1780524679505,62.91,65373.69,43.6,-0.99999,0.0,0.00108]
[1780524680512,62.91,65377.43,43.6,-0.99999,0.0,0.00109]
[1780524681519,62.91,65379.76,43.6,-0.99999,0.0,0.0011]
[1780524682526,62.91,65382.79,43.6,-0.99999,0.0,0.00111]
[1780524683533,62.91,65383.63,43.6,-0.99999,0.0,0.00111]
[1780524684540,62.91,65381.77,43.6,-0.99999,0.0,0.0011]
[1780524686556,62.91,65387.22,43.6,-0.99999,0.0,0.00112]
[1780524687563,62.91,65388.37,43.6,-0.99999,0.0,0.00113]
[1780524688570,62.91,65386.27,43.6,-0.99999,0.0,0.00112]
[1780524691220,62.91,65387.35,43.6,-0.99999,0.0,0.00111]
[1780524692284,62.91,65388.21,43.6,-0.99999,0.0,0.00111]
[1780524692598,62.91,65388.78,43.6,-0.99999,0.0,0.00111]
[1780524694510,62.91,65389.35,43.6,-0.99999,0.0,0.00111]
[1780524695091,62.91,65385.75,43.6,-0.99999,0.0,0.0011]
[1780524695619,62.91,65379.52,43.6,-0.99999,0.0,0.00108]
[1780524696626,62.91,65369.94,43.6,-0.99999,0.0,0.00105]
[1780524698153,62.91,65369.94,43.6,-0.99999,0.0,0.00105]
[1780524698390,62.91,65369.94,43.6,-0.99999,0.0,0.00105]
[1780524698473,62.91,65367.87,43.6,-0.99999,0.0,0.00104]
[1780524698627,62.91,65367.87,43.6,-0.99999,0.0,0.00104]
[1780524699028,62.91,65367.87,43.6,-0.99999,0.0,0.00104]
[1780524699246,62.91,65367.87,43.6,-0.99999,0.0,0.00104]
[1780524699251,62.91,65362.52,43.6,-0.99999,0.0,0.00102]
[1780524700422,62.91,65359.18,43.6,-0.99999,0.0,0.00101]
[1780524700654,62.91,65364.27,43.6,-0.99999,0.0,0.00103]
[1780524702054,62.91,65365.41,43.6,-0.99999,0.0,0.00103]
[1780524703585,62.91,65369.26,43.6,-0.99999,0.0,0.00104]
[1780524703675,62.91,65369.82,43.6,-0.99999,0.0,0.00105]
[1780524704682,62.91,65366.69,43.6,-0.99999,0.0,0.00104]
[1780524705690,62.91,65361.87,43.6,-0.99999,0.0,0.00102]
[1780524706697,62.91,65360.41,43.6,-0.99999,0.0,0.00102]
[1780524707704,62.91,65358.89,43.6,-0.99999,0.0,0.00101]
[1780524709382,62.91,65357.55,43.6,-0.99999,0.0,0.00101]
[1780524709718,62.91,65352.7,43.6,-0.99999,0.0,0.00099]
[1780524710725,62.91,65351.01,43.6,-0.99999,0.0,0.00099]
[1780524712293,62.91,65351.68,43.6,-0.99999,0.0,0.00099]
[1780524712739,62.91,65351.28,43.6,-0.99999,0.0,0.00099]
[1780524713746,62.91,65350.71,43.6,-0.99999,0.0,0.00099]
[1780524714753,62.91,65350.18,43.6,-0.99999,0.0,0.00098]
[1780524717433,62.91,65350.15,43.6,-0.99999,0.0,0.00098]
[1780524717531,62.91,65350.94,43.6,-0.99999,0.0,0.00099]
[1780524717664,62.91,65350.94,43.6,-0.99999,0.0,0.00099]
[1780524717701,62.91,65350.94,43.6,-0.99999,0.0,0.00099]
[1780524717774,62.91,65348.5,43.6,-0.99999,0.0,0.00098]
[1780524718859,62.91,65348.5,43.6,-0.99999,0.0,0.00098]
[1780524719243,62.91,65350.49,43.6,-0.99999,0.0,0.00099]
[1780524719705,62.91,65350.49,43.6,-0.99999,0.0,0.00099]
[1780524719902,62.91,65346.55,43.6,-0.99999,0.0,0.00097]
[1780524720801,62.91,65344.05,43.6,-0.99999,0.0,0.00097]
[1780524722065,62.91,65352.83,43.6,-0.99999,0.0,0.00099]
[1780524723599,62.91,65352.83,43.6,-0.99999,0.0,0.00099]
[1780524722818,62.91,65351.56,43.6,-0.99999,0.0,0.00099]
[1780524723654,62.91,65351.56,43.6,-0.99999,0.0,0.00099]
[1780524723870,62.91,65351.56,43.6,-0.99999,0.0,0.00099]
[1780524723970,62.91,65342.16,43.6,-0.99999,0.0,0.00096]
[1780524724810,62.91,65342.16,43.6,-0.99999,0.0,0.00096]
[1780524724839,62.91,65327.79,43.6,-0.99999,0.0,0.00092]
[1780524726109,62.91,65326.61,43.6,-0.99999,0.0,0.00091]
[1780524726856,62.91,65320.18,43.6,-0.99999,0.0,0.0009]
[1780524727864,62.91,65321.99,43.6,-0.99999,0.0,0.0009]
[1780524728876,62.91,65318.26,43.6,-0.99999,0.0,0.00089]
[1780524729877,62.91,65315.72,43.6,-0.99999,0.0,0.00088]
[1780524730723,62.91,65315.72,43.6,-0.99999,0.0,0.00088]
[1780524730883,62.91,65314.72,43.6,-0.99999,0.0,0.00088]
[1780524732232,62.91,65314.72,43.6,-0.99999,0.0,0.00088]
[1780524732372,62.91,65314.72,43.6,-0.99999,0.0,0.00088]
[1780524732424,62.91,65307.37,43.6,-0.99999,0.0,0.00086]
[1780524732695,62.91,65307.37,43.6,-0.99999,0.0,0.00086]
[1780524732907,62.91,65298.87,43.6,-0.99999,0.0,0.00084]
[1780524733763,62.91,65298.87,43.6,-0.99999,0.0,0.00084]
[1780524733993,62.91,65284.32,43.6,-0.99999,0.0,0.0008]
[1780524734928,62.91,65281.51,43.6,-0.99999,0.0,0.00079]
[1780524736207,62.91,65282.11,43.6,-0.99999,0.0,0.0008]
[1780524737300,62.91,65268.02,43.6,-0.99999,0.0,0.00076]
[1780524737950,62.91,65260.35,43.6,-0.99999,0.0,0.00074]
[1780524738957,62.91,65262.47,43.6,-0.99999,0.0,0.00075]
[1780524739964,62.91,65268.15,43.6,-0.99999,0.0,0.00076]
[1780524740978,62.91,65269.69,43.6,-0.99999,0.0,0.00076]
[1780524741984,62.91,65264.11,43.6,-0.99999,0.0,0.00075]
[1780524742996,62.91,65271.48,43.6,-0.99999,0.0,0.00077]
[1780524744005,62.91,65279.15,43.6,-0.99999,0.0,0.00079]
[1780524745072,62.91,65278.5,43.6,-0.99999,0.0,0.00079]
[1780524746153,62.91,65279.88,43.6,-0.99999,0.0,0.00079]
[1780524747026,62.91,65281.89,43.6,-0.99999,0.0,0.00079]
[1780524748033,62.91,65278.92,43.6,-0.99999,0.0,0.00079]
[1780524749040,62.91,65273.9,43.6,-0.99999,0.0,0.00078]
[1780524750479,62.91,65269.14,43.6,-0.99999,0.0,0.00076]
[1780524751279,62.91,65263.68,43.6,-0.99999,0.0,0.00074]
[1780524753311,62.91,65263.68,43.6,-0.99999,0.0,0.00074]
[1780524753349,62.91,65263.68,43.6,-0.99999,0.0,0.00074]
[1780524753443,62.91,65263.68,43.6,-0.99999,0.0,0.00074]
[1780524753469,62.91,65258.72,43.6,-0.99999,0.0,0.00073]
[1780524754364,62.91,65258.72,43.6,-0.99999,0.0,0.00073]
[1780524754482,62.91,65244.96,43.6,-0.99999,0.0,0.0007]
[1780524755520,62.91,65244.3,43.6,-0.99999,0.0,0.00069]
[1780524756483,62.91,65244.3,43.6,-0.99999,0.0,0.00069]
[1780524756572,62.91,65244.3,43.6,-0.99999,0.0,0.00069]
[1780524756600,62.91,65244.3,43.6,-0.99999,0.0,0.00069]
[1780524756552,62.91,65251.73,43.6,-0.99999,0.0,0.00071]
[1780524757102,62.91,65261.59,43.6,-0.99999,0.0,0.00073]
[1780524758117,62.91,65261.59,43.6,-0.99999,0.0,0.00073]
[1780524758135,62.91,65279.76,43.6,-0.99999,0.0,0.00078]
[1780524759193,62.91,65279.76,43.6,-0.99999,0.0,0.00078]
[1780524759597,62.91,65279.76,43.6,-0.99999,0.0,0.00078]
[1780524759616,62.91,65281.16,43.6,-0.99999,0.0,0.00078]
[1780524760190,62.91,65281.16,43.6,-0.99999,0.0,0.00078]
[1780524760280,62.91,65267.86,43.6,-0.99999,0.0,0.00075]
[1780524761608,62.91,65257.91,43.6,-0.99999,0.0,0.00072]
[1780524762145,62.91,65254.44,43.6,-0.99999,0.0,0.00072]
[1780524763148,62.91,65257.18,43.6,-0.99999,0.0,0.00072]
[1780524764155,62.91,65260.19,43.6,-0.99999,0.0,0.00073]
[1780524765640,62.91,65257.46,43.6,-0.99999,0.0,0.00072]
[1780524765751,62.91,65257.46,43.6,-0.99999,0.0,0.00072]
[1780524766618,62.91,65252.51,43.6,-0.99999,0.0,0.00071]
[1780524767524,62.91,65252.51,43.6,-0.99999,0.0,0.00071]
[1780524767557,62.91,65249.25,43.6,-0.99999,0.0,0.0007]
[1780524768183,62.91,65254.44,43.6,-0.99999,0.0,0.00072]
[1780524769190,62.91,65259.85,43.6,-0.99999,0.0,0.00073]
[1780524770197,62.91,65261.92,43.6,-0.99999,0.0,0.00073]
[1780524770807,62.91,65261.92,43.6,-0.99999,0.0,0.00073]
[1780524771565,62.91,65267.84,43.6,-0.99999,0.0,0.00075]
[1780524772211,62.91,65271.01,43.6,-0.99999,0.0,0.00076]
[1780524773182,62.91,65271.01,43.6,-0.99999,0.0,0.00076]
[1780524773349,62.91,65276.21,43.6,-0.99999,0.0,0.00077]
[1780524774225,62.91,65278.42,43.6,-0.99999,0.0,0.00077]
[1780524775232,62.91,65281.29,43.6,-0.99999,0.0,0.00078]
[1780524776240,62.91,65282.8,43.6,-0.99999,0.0,0.00078]
[1780524777253,62.91,65283.25,43.6,-0.99999,0.0,0.00078]
[1780524778383,62.91,65283.65,43.6,-0.99999,0.0,0.00079]
[1780524779262,62.91,65280.25,43.6,-0.99999,0.0,0.00078]
[1780524780269,62.91,65276.55,43.6,-0.99999,0.0,0.00077]
[1780524781385,62.91,65276.55,43.6,-0.99999,0.0,0.00077]
[1780524781406,62.91,65274.53,43.6,-0.99999,0.0,0.00076]
[1780524782370,62.91,65274.53,43.6,-0.99999,0.0,0.00076]
[1780524782473,62.91,65261.76,43.6,-0.99999,0.0,0.00073]
[1780524783445,62.91,65255.19,43.6,-0.99999,0.0,0.00072]
[1780524784298,62.91,65254.57,43.6,-0.99999,0.0,0.00072]
[1780524785305,62.91,65250.72,43.6,-0.99999,0.0,0.00071]
[1780524786311,62.91,65247.9,43.6,-0.99999,0.0,0.0007]
[1780524787319,62.91,65244.57,43.6,-0.99999,0.0,0.00069]
[1780524788326,62.91,65245.96,43.6,-0.99999,0.0,0.0007]
[1780524789333,62.91,65253.4,43.6,-0.99999,0.0,0.00071]
[1780524790641,62.91,65261.51,43.6,-0.99999,0.0,0.00073]
[1780524791347,62.91,65263.63,43.6,-0.99999,0.0,0.00074]
[1780524792722,62.91,65259.71,43.6,-0.99999,0.0,0.00073]
[1780524793361,62.91,65261.17,43.6,-0.99999,0.0,0.00073]
[1780524794368,62.91,65262.01,43.6,-0.99999,0.0,0.00073]
[1780524796382,62.91,65264.11,43.6,-0.99999,0.0,0.00074]
[1780524796771,62.91,65264.11,43.6,-0.99999,0.0,0.00074]
[1780524797389,62.91,65271.65,43.6,-0.99999,0.0,0.00076]
[1780524798396,62.91,65283.18,43.6,-0.99999,0.0,0.00078]
[1780524799403,62.91,65283.68,43.6,-0.99999,0.0,0.00079]
[1780524800287,62.91,65283.68,43.6,-0.99999,0.0,0.00079]
[1780524800302,62.91,65283.68,43.6,-0.99999,0.0,0.00079]
[1780524800410,62.91,65287.96,43.6,-0.99999,0.0,0.0008]
[1780524801470,62.91,65287.96,43.6,-0.99999,0.0,0.0008]
[1780524801524,62.91,65297.63,43.6,-0.99999,0.0,0.00082]
[1780524802417,62.91,65297.63,43.6,-0.99999,0.0,0.00082]
[1780524802425,62.91,65304.54,43.6,-0.99999,0.0,0.00084]
[1780524803432,62.91,65297.44,43.6,-0.99999,0.0,0.00082]
[1780524804439,62.91,65296.53,43.6,-0.99999,0.0,0.00082]
[1780524805580,62.91,65299.22,43.6,-0.99999,0.0,0.00083]
[1780524806453,62.91,65300.89,43.6,-0.99999,0.0,0.00083]
[1780524807693,62.91,65301.32,43.6,-0.99999,0.0,0.00083]
[1780524808671,62.91,65307.49,43.6,-0.99999,0.0,0.00085]
[1780524809477,62.91,65308.34,43.6,-0.99999,0.0,0.00085]
[1780524810487,62.91,65303.22,43.6,-0.99999,0.0,0.00084]
[1780524811492,62.91,65305.14,43.6,-0.99999,0.0,0.00083]
[1780524812499,62.91,65304.41,43.6,-0.99999,0.0,0.00083]
[1780524814513,62.91,65301.65,43.6,-0.99999,0.0,0.00082]
[1780524815520,62.91,65305.83,43.6,-0.99999,0.0,0.00083]
[1780524816138,62.91,65305.83,43.6,-0.99999,0.0,0.00083]
[1780524816341,62.91,65305.83,43.6,-0.99999,0.0,0.00083]
[1780524816698,62.91,65305.83,43.6,-0.99999,0.0,0.00083]
[1780524816710,62.91,65295.56,43.6,-0.99999,0.0,0.0008]
[1780524817665,62.91,65295.56,43.6,-0.99999,0.0,0.0008]
[1780524817699,62.91,65280.72,43.6,-0.99999,0.0,0.00077]
[1780524818541,62.91,65264.24,43.6,-0.99999,0.0,0.00073]
[1780524819548,62.91,65256.06,43.6,-0.99999,0.0,0.00071]
[1780524820511,62.91,65256.06,43.6,-0.99999,0.0,0.00071]
[1780524820555,62.91,65251.76,43.6,-0.99999,0.0,0.0007]
[1780524821563,62.91,65256.16,43.6,-0.99999,0.0,0.00071]
[1780524822570,62.91,65259.61,43.6,-0.99999,0.0,0.00072]
[1780524823577,62.91,65257.17,43.6,-0.99999,0.0,0.00071]
[1780524824584,62.91,65255.46,43.6,-0.99999,0.0,0.00071]
[1780524825089,62.91,65255.46,43.6,-0.99999,0.0,0.00071]
[1780524826599,62.91,65257.31,43.6,-0.99999,0.0,0.00071]
[1780524827605,62.91,65258.56,43.6,-0.99999,0.0,0.00071]
[1780524828755,62.91,65258.56,43.6,-0.99999,0.0,0.00071]
[1780524829282,62.91,65258.5,43.6,-0.99999,0.0,0.00071]
[1780524829619,62.91,65266.37,43.6,-0.99999,0.0,0.00073]
[1780524829941,62.91,65266.37,43.6,-0.99999,0.0,0.00073]
[1780524830383,62.91,65266.37,43.6,-0.99999,0.0,0.00073]
[1780524830627,62.91,65274.7,43.6,-0.99999,0.0,0.00075]
[1780524831019,62.91,65274.7,43.6,-0.99999,0.0,0.00075]
[1780524831634,62.91,65283.32,43.6,-0.99999,0.0,0.00077]
[1780524832642,62.91,65285.04,43.6,-0.99999,0.0,0.00078]
[1780524833649,62.91,65281.07,43.6,-0.99999,0.0,0.00077]
[1780524834656,62.91,65275.91,43.6,-0.99999,0.0,0.00075]
[1780524835663,62.91,65279.72,43.6,-0.99999,0.0,0.00076]
[1780524836670,62.91,65277.31,43.6,-0.99999,0.0,0.00076]
[1780524837679,62.91,65276.4,43.6,-0.99999,0.0,0.00076]
[1780524838685,62.91,65280.66,43.6,-0.99999,0.0,0.00077]
[1780524839697,62.91,65284.49,43.6,-0.99999,0.0,0.00077]
[1780524840596,62.91,65284.49,43.6,-0.99999,0.0,0.00077]
[1780524840703,62.91,65280.66,43.6,-0.99999,0.0,0.00077]
[1780524841710,62.91,65273.97,43.6,-0.99999,0.0,0.00075]
[1780524842723,62.91,65270.19,43.6,-0.99999,0.0,0.00074]
[1780524843729,62.91,65264.66,43.6,-0.99999,0.0,0.00073]
[1780524844736,62.91,65263.08,43.6,-0.99999,0.0,0.00072]
[1780524846738,62.91,65263.19,43.6,-0.99999,0.0,0.00072]
[1780524846750,62.91,65259.1,43.6,-0.99999,0.0,0.00071]
[1780524847266,62.91,65259.1,43.6,-0.99999,0.0,0.00071]
[1780524847765,62.91,65252.91,43.6,-0.99999,0.0,0.0007]
[1780524848270,62.91,65252.91,43.6,-0.99999,0.0,0.0007]
[1780524848527,62.91,65252.91,43.6,-0.99999,0.0,0.0007]
[1780524848771,62.91,65252.69,43.6,-0.99999,0.0,0.0007]
[1780524849778,62.91,65254.32,43.6,-0.99999,0.0,0.0007]
[1780524850785,62.91,65250.83,43.6,-0.99999,0.0,0.0007]
[1780524852742,62.91,65253.84,43.6,-0.99999,0.0,0.0007]
[1780524852799,62.91,65255.42,43.6,-0.99999,0.0,0.00071]
[1780524853806,62.91,65256.72,43.6,-0.99999,0.0,0.00071]
[1780524854814,62.91,65255.93,43.6,-0.99999,0.0,0.00071]
[1780524855846,62.91,65253.96,43.6,-0.99999,0.0,0.0007]
[1780524856977,62.91,65250.21,43.6,-0.99999,0.0,0.00069]
[1780524857864,62.91,65246.95,43.6,-0.99999,0.0,0.00069]
[1780524859501,62.91,65247.52,43.6,-0.99999,0.0,0.00069]
[1780524859878,62.91,65259.49,43.6,-0.99999,0.0,0.00072]
[1780524861021,62.91,65259.49,43.6,-0.99999,0.0,0.00072]
[1780524861246,62.91,65259.49,43.6,-0.99999,0.0,0.00072]
[1780524861459,62.91,65259.49,43.6,-0.99999,0.0,0.00072]
[1780524861463,62.91,65260.69,43.6,-0.99999,0.0,0.00072]
[1780524862300,62.91,65260.69,43.6,-0.99999,0.0,0.00072]
[1780524862435,62.91,65260.69,43.6,-0.99999,0.0,0.00072]
[1780524862729,62.91,65267.54,43.6,-0.99999,0.0,0.00073]
[1780524862899,62.91,65271.81,43.6,-0.99999,0.0,0.00074]
[1780524864759,62.91,65269.87,43.6,-0.99999,0.0,0.00074]
[1780524865920,62.91,65266.23,43.6,-0.99999,0.0,0.00073]
[1780524866927,62.91,65264.72,43.6,-0.99999,0.0,0.00073]
[1780524868511,62.91,65265.03,43.6,-0.99999,0.0,0.00073]
[1780524868941,62.91,65264.71,43.6,-0.99999,0.0,0.00073]
[1780524869949,62.91,65266.22,43.6,-0.99999,0.0,0.00073]
[1780524870956,62.91,65265.8,43.6,-0.99999,0.0,0.00073]
[1780524871963,62.91,65261.97,43.6,-0.99999,0.0,0.00071]
[1780524872973,62.91,65263.27,43.6,-0.99999,0.0,0.00071]
[1780524873980,62.91,65264.17,43.6,-0.99999,0.0,0.00071]
[1780524874917,62.91,65264.17,43.6,-0.99999,0.0,0.00071]
[1780524874987,62.91,65264.36,43.6,-0.99999,0.0,0.00071]
[1780524875938,62.91,65264.36,43.6,-0.99999,0.0,0.00071]
[1780524875994,62.91,65264.46,43.6,-0.99999,0.0,0.00071]
[1780524877270,62.91,65269.37,43.6,-0.99999,0.0,0.00073]
[1780524878012,62.91,65271.24,43.6,-0.99999,0.0,0.00073]
[1780524879021,62.91,65266.99,43.6,-0.99999,0.0,0.00072]
[1780524880690,62.91,65273.0,43.6,-0.99999,0.0,0.00073]
[1780524881031,62.91,65265.0,43.6,-0.99999,0.0,0.00072]
[1780524882047,62.91,65259.62,43.6,-0.99999,0.0,0.0007]
[1780524883053,62.91,65262.82,43.6,-0.99999,0.0,0.00071]
[1780524884849,62.91,65262.82,43.6,-0.99999,0.0,0.00071]
[1780524884063,62.91,65257.32,43.6,-0.99999,0.0,0.0007]
[1780524885097,62.91,65257.32,43.6,-0.99999,0.0,0.0007]
[1780524885120,62.91,65257.32,43.6,-0.99999,0.0,0.0007]
[1780524885474,62.91,65257.32,43.6,-0.99999,0.0,0.0007]
[1780524885574,62.91,65248.25,43.6,-0.99999,0.0,0.00068]
[1780524886086,62.91,65248.25,43.6,-0.99999,0.0,0.00068]
[1780524886383,62.91,65248.25,43.6,-0.99999,0.0,0.00068]
[1780524886483,62.91,65240.94,43.6,-0.99999,0.0,0.00066]
[1780524887363,62.91,65237.27,43.6,-0.99999,0.0,0.00066]
[1780524888157,62.91,65237.27,43.6,-0.99999,0.0,0.00066]
[1780524888165,62.91,65237.47,43.6,-0.99999,0.0,0.00066]
[1780524889169,62.91,65237.47,43.6,-0.99999,0.0,0.00066]
[1780524889175,62.91,65230.19,43.6,-0.99999,0.0,0.00064]
[1780524890120,62.91,65225.17,43.6,-0.99999,0.0,0.00063]
[1780524891277,62.91,65226.95,43.6,-0.99999,0.0,0.00063]
[1780524891904,62.91,65226.95,43.6,-0.99999,0.0,0.00063]
[1780524892148,62.91,65226.95,43.6,-0.99999,0.0,0.00063]
[1780524892267,62.91,65238.98,43.6,-0.99999,0.0,0.00066]
[1780524893032,62.91,65238.98,43.6,-0.99999,0.0,0.00066]
[1780524893152,62.91,65245.2,43.6,-0.99999,0.0,0.00067]
[1780524894159,62.91,65243.63,43.6,-0.99999,0.0,0.00067]
[1780524895166,62.91,65241.4,43.6,-0.99999,0.0,0.00066]
[1780524896546,62.91,65248.11,43.6,-0.99999,0.0,0.00068]
[1780524897194,62.91,65248.8,43.6,-0.99999,0.0,0.00068]
[1780524898192,62.91,65243.35,43.6,-0.99999,0.0,0.00067]
[1780524900785,62.91,65244.17,43.6,-0.99999,0.0,0.00067]
[1780524901229,62.91,65240.48,43.6,-0.99999,0.0,0.00066]
[1780524902413,62.91,65240.48,43.6,-0.99999,0.0,0.00066]
[1780524902823,62.91,65240.48,43.6,-0.99999,0.0,0.00066]
[1780524902857,62.91,65230.91,43.6,-0.99999,0.0,0.00064]
[1780524902902,62.91,65230.91,43.6,-0.99999,0.0,0.00064]
[1780524903225,62.91,65230.91,43.6,-0.99999,0.0,0.00064]
[1780524903753,62.91,65230.91,43.6,-0.99999,0.0,0.00064]
[1780524903854,62.91,65217.24,43.6,-0.99999,0.0,0.00061]
[1780524904254,62.91,65213.7,43.6,-0.99999,0.0,0.00061]
[1780524905261,62.91,65214.3,43.6,-0.99999,0.0,0.00061]
[1780524906268,62.91,65210.0,43.6,-0.99999,0.0,0.0006]
[1780524907276,62.91,65208.32,43.6,-0.99999,0.0,0.0006]
[1780524908283,62.91,65208.01,43.6,-0.99999,0.0,0.0006]
[1780524908967,62.91,65208.01,43.6,-0.99999,0.0,0.0006]
[1780524909359,62.91,65208.01,43.6,-0.99999,0.0,0.0006]
[1780524909393,62.91,65204.05,43.6,-0.99999,0.0,0.00059]
[1780524910236,62.91,65204.05,43.6,-0.99999,0.0,0.00059]
[1780524910329,62.91,65204.05,43.6,-0.99999,0.0,0.00059]
[1780524910339,62.91,65195.09,43.6,-0.99999,0.0,0.00057]
[1780524911309,62.91,65190.83,43.6,-0.99999,0.0,0.00056]
[1780524912316,62.91,65187.65,43.6,-0.99999,0.0,0.00056]
[1780524913511,62.91,65191.45,43.6,-0.99999,0.0,0.00057]
[1780524914127,62.91,65191.45,43.6,-0.99999,0.0,0.00057]
[1780524914128,62.91,65191.45,43.6,-0.99999,0.0,0.00057]
[1780524914333,62.91,65182.63,43.6,-0.99999,0.0,0.00055]
[1780524915674,62.91,65182.63,43.6,-0.99999,0.0,0.00055]
[1780524915778,62.91,65182.63,43.6,-0.99999,0.0,0.00055]
[1780524915879,62.91,65177.86,43.6,-0.99999,0.0,0.00054]
[1780524916347,62.91,65173.02,43.6,-0.99999,0.0,0.00053]
[1780524918711,62.91,65171.38,43.6,-0.99999,0.0,0.00053]
[1780524920429,62.91,65171.2,43.6,-0.99999,0.0,0.00053]
[1780524920513,62.91,65170.08,43.6,-0.99999,0.0,0.00053]
[1780524922389,62.91,65171.63,43.6,-0.99999,0.0,0.00053]
[1780524923396,62.91,65169.02,43.6,-0.99999,0.0,0.00053]
[1780524924403,62.91,65169.48,43.6,-0.99999,0.0,0.00053]
[1780524925410,62.91,65171.26,43.6,-0.99999,0.0,0.00053]
[1780524926417,62.91,65169.9,43.6,-0.99999,0.0,0.00053]
[1780524927045,62.91,65169.9,43.6,-0.99999,0.0,0.00053]
[1780524927449,62.91,65169.9,43.6,-0.99999,0.0,0.00053]
[1780524927549,62.91,65165.1,43.6,-0.99999,0.0,0.00052]
[1780524928436,62.91,65159.92,43.6,-0.99999,0.0,0.00051]
[1780524929442,62.91,65151.95,43.6,-1.0,0.0,0.0005]
[1780524929995,62.91,65151.95,43.6,-1.0,0.0,0.0005]
[1780524930472,62.91,65151.95,43.6,-1.0,0.0,0.0005]
[1780524930815,62.91,65142.21,43.6,-1.0,0.0,0.00048]
[1780524931459,62.91,65139.27,43.6,-1.0,0.0,0.00047]
[1780524932466,62.91,65137.69,43.6,-1.0,0.0,0.00047]
[1780524933921,62.91,65137.69,43.6,-1.0,0.0,0.00047]
[1780524933481,62.91,65134.37,43.6,-1.0,0.0,0.00046]
[1780524934499,62.91,65120.42,43.6,-1.0,0.0,0.00044]
[1780524935483,62.91,65120.42,43.6,-1.0,0.0,0.00044]
[1780524935905,62.91,65102.26,43.6,-1.0,0.0,0.00042]
[1780524936520,62.91,65111.36,43.6,-1.0,0.0,0.00043]
[1780524937498,62.91,65111.36,43.6,-1.0,0.0,0.00043]
[1780524937529,62.91,65106.84,43.6,-1.0,0.0,0.00042]
[1780524938537,62.91,65100.3,43.6,-1.0,0.0,0.00041]
[1780524939543,62.91,65099.5,43.6,-1.0,0.0,0.00041]
[1780524940550,62.91,65102.38,43.6,-1.0,0.0,0.00042]
[1780524941557,62.91,65104.59,43.6,-1.0,0.0,0.00042]
[1780524942564,62.91,65103.39,43.6,-1.0,0.0,0.00042]
[1780524943838,62.91,65105.03,43.6,-1.0,0.0,0.00042]
[1780524944198,62.91,65105.03,43.6,-1.0,0.0,0.00042]
[1780524944954,62.91,65102.59,43.6,-1.0,0.0,0.00042]
[1780524945585,62.91,65098.18,43.6,-1.0,0.0,0.00041]
[1780524946592,62.91,65099.06,43.6,-1.0,0.0,0.00041]
[1780524947599,62.91,65100.25,43.6,-1.0,0.0,0.00041]
[1780524948606,62.91,65101.57,43.6,-1.0,0.0,0.00042]
[1780524950624,62.91,65096.56,43.6,-1.0,0.0,0.00041]
[1780524951014,62.91,65096.56,43.6,-1.0,0.0,0.00041]
[1780524951710,62.91,65096.56,43.6,-1.0,0.0,0.00041]
[1780524951769,62.91,65086.42,43.6,-1.0,0.0,0.00039]
[1780524952638,62.91,65085.21,43.6,-1.0,0.0,0.00039]
[1780524953645,62.91,65083.52,43.6,-1.0,0.0,0.00039]
[1780524954656,62.91,65083.52,43.6,-1.0,0.0,0.00039]
[1780524954676,62.91,65075.67,43.6,-1.0,0.0,0.00038]
[1780524955705,62.91,65075.67,43.6,-1.0,0.0,0.00038]
[1780524955723,62.91,65071.35,43.6,-1.0,0.0,0.00038]
[1780524956690,62.91,65067.33,43.6,-1.0,0.0,0.00037]
[1780524957697,62.91,65064.04,43.6,-1.0,0.0,0.00037]
[1780524958704,62.91,65066.9,43.6,-1.0,0.0,0.00037]
[1780524959711,62.91,65071.08,43.6,-1.0,0.0,0.00038]
[1780524960899,62.91,65071.08,43.6,-1.0,0.0,0.00038]
[1780524961775,62.91,65076.25,43.6,-1.0,0.0,0.00038]
[1780524962756,62.91,65067.61,43.6,-1.0,0.0,0.00037]
[1780524963770,62.91,65065.95,43.6,-1.0,0.0,0.00037]
[1780524964153,62.91,65065.95,43.6,-1.0,0.0,0.00037]
[1780524964199,62.91,65065.95,43.6,-1.0,0.0,0.00037]
[1780524964774,62.91,65056.62,43.6,-1.0,0.0,0.00036]
[1780524965629,62.91,65056.62,43.6,-1.0,0.0,0.00036]
[1780524965689,62.91,65056.62,43.6,-1.0,0.0,0.00036]
[1780524965782,62.91,65048.4,43.6,-1.0,0.0,0.00035]
[1780524966796,62.91,65044.78,43.6,-1.0,0.0,0.00034]
[1780524967111,62.91,65044.78,43.6,-1.0,0.0,0.00034]
[1780524967914,62.91,65044.78,43.6,-1.0,0.0,0.00034]
[1780524967997,62.91,65043.9,43.6,-1.0,0.0,0.00034]
[1780524968958,62.91,65043.9,43.6,-1.0,0.0,0.00034]
[1780524968980,62.91,65052.83,43.6,-1.0,0.0,0.00035]
[1780524969814,62.91,65051.58,43.6,-1.0,0.0,0.00035]
[1780524970821,62.91,65051.66,43.6,-1.0,0.0,0.00035]
[1780524971831,62.91,65048.5,43.6,-1.0,0.0,0.00035]
[1780524972836,62.91,65053.65,43.6,-1.0,0.0,0.00035]
[1780524973843,62.91,65056.08,43.6,-1.0,0.0,0.00036]
[1780524974858,62.91,65052.18,43.6,-1.0,0.0,0.00035]
[1780524975930,62.91,65029.36,43.6,-1.0,0.0,0.00033]
[1780524976582,62.91,65029.36,43.6,-1.0,0.0,0.00033]
[1780524976600,62.91,65029.36,43.6,-1.0,0.0,0.00033]
[1780524976905,62.91,65044.29,43.6,-1.0,0.0,0.00034]
[1780524977941,62.91,65044.29,43.6,-1.0,0.0,0.00034]
[1780524978007,62.91,65075.68,43.6,-1.0,0.0,0.00038]
[1780524978898,62.91,65086.92,43.6,-1.0,0.0,0.0004]
[1780524979496,62.91,65086.92,43.6,-1.0,0.0,0.0004]
[1780524979905,62.91,65094.34,43.6,-1.0,0.0,0.00041]
[1780524980822,62.91,65094.34,43.6,-1.0,0.0,0.00041]
[1780524980912,62.91,65106.57,43.6,-1.0,0.0,0.00042]
[1780524981634,62.91,65106.57,43.6,-1.0,0.0,0.00042]
[1780524981841,62.91,65106.57,43.6,-1.0,0.0,0.00042]
[1780524981857,62.91,65106.57,43.6,-1.0,0.0,0.00042]
[1780524981919,62.91,65112.97,43.6,-1.0,0.0,0.00043]
[1780524982926,62.91,65111.27,43.6,-1.0,0.0,0.00043]
[1780524983940,62.91,65103.98,43.6,-1.0,0.0,0.00042]
[1780524984948,62.91,65099.88,43.6,-1.0,0.0,0.00041]
[1780524985765,62.91,65099.88,43.6,-1.0,0.0,0.00041]
[1780524985953,62.91,65093.78,43.6,-1.0,0.0,0.0004]
[1780524986960,62.91,65084.92,43.6,-1.0,0.0,0.00039]
[1780524988049,62.91,65084.92,43.6,-1.0,0.0,0.00039]
[1780524987968,62.91,65087.3,43.6,-1.0,0.0,0.0004]
[1780524988975,62.91,65096.01,43.6,-1.0,0.0,0.00041]
[1780524989982,62.91,65093.42,43.6,-1.0,0.0,0.0004]
[1780524990573,62.91,65093.42,43.6,-1.0,0.0,0.0004]
[1780524990990,62.91,65087.57,43.6,-1.0,0.0,0.0004]
[1780524991997,62.91,65084.25,43.6,-1.0,0.0,0.00039]
[1780524993004,62.91,65083.92,43.6,-1.0,0.0,0.00038]
[1780524993362,62.91,65083.92,43.6,-1.0,0.0,0.00038]
[1780524993398,62.91,65083.92,43.6,-1.0,0.0,0.00038]
[1780524994011,62.91,65074.2,43.6,-1.0,0.0,0.00037]
[1780524994304,62.91,65074.2,43.6,-1.0,0.0,0.00037]
[1780524995018,62.91,65057.93,43.6,-1.0,0.0,0.00035]
[1780524996025,62.91,65060.01,43.6,-1.0,0.0,0.00036]
[1780524996637,62.91,65060.01,43.6,-1.0,0.0,0.00036]
[1780524996666,62.91,65060.01,43.6,-1.0,0.0,0.00036]
[1780524997041,62.91,65069.54,43.6,-1.0,0.0,0.00037]
[1780524997545,62.91,65069.54,43.6,-1.0,0.0,0.00037]
[1780524997790,62.91,65069.54,43.6,-1.0,0.0,0.00037]
[1780524998047,62.91,65079.17,43.6,-1.0,0.0,0.00038]
[1780524999055,62.91,65082.53,43.6,-1.0,0.0,0.00038]
[1780525000061,62.91,65084.37,43.6,-1.0,0.0,0.00039]
[1780525001068,62.91,65087.46,43.6,-1.0,0.0,0.00039]
[1780525001961,62.91,65087.46,43.6,-1.0,0.0,0.00039]
[1780525002080,62.91,65089.35,43.6,-1.0,0.0,0.00039]
[1780525003556,62.91,65094.75,43.6,-1.0,0.0,0.0004]
[1780525004094,62.91,65101.68,43.6,-1.0,0.0,0.00041]
[1780525005101,62.91,65102.71,43.6,-1.0,0.0,0.00041]
[1780525006852,62.91,65102.71,43.6,-1.0,0.0,0.00041]
[1780525006931,62.91,65104.53,43.6,-1.0,0.0,0.00041]
[1780525007423,62.91,65104.53,43.6,-1.0,0.0,0.00041]
[1780525007648,62.91,65104.53,43.6,-1.0,0.0,0.00041]
[1780525007691,62.91,65106.68,43.6,-1.0,0.0,0.00041]
[1780525008224,62.91,65106.68,43.6,-1.0,0.0,0.00041]
[1780525008423,62.91,65106.68,43.6,-1.0,0.0,0.00041]
[1780525008706,62.91,65106.68,43.6,-1.0,0.0,0.00041]
[1780525008743,62.91,65112.68,43.6,-1.0,0.0,0.00042]
[1780525009747,62.91,65119.21,43.6,-1.0,0.0,0.00043]
[1780525010425,62.91,65115.85,43.6,-1.0,0.0,0.00043]
[1780525011143,62.91,65113.04,43.6,-1.0,0.0,0.00042]
[1780525012150,62.91,65110.19,43.6,-1.0,0.0,0.00042]
[1780525013157,62.91,65107.59,43.6,-1.0,0.0,0.00042]
[1780525014164,62.91,65108.66,43.6,-1.0,0.0,0.00042]
[1780525016052,62.91,65114.25,43.6,-1.0,0.0,0.00042]
[1780525016374,62.91,65114.74,43.6,-1.0,0.0,0.00043]
[1780525017185,62.91,65114.17,43.6,-1.0,0.0,0.00042]
[1780525018192,62.91,65113.06,43.6,-1.0,0.0,0.00042]
[1780525019199,62.91,65110.3,43.6,-1.0,0.0,0.00042]
[1780525020843,62.91,65110.3,43.6,-1.0,0.0,0.00042]
[1780525020888,62.91,65108.76,43.6,-1.0,0.0,0.00042]
[1780525021679,62.91,65101.8,43.6,-1.0,0.0,0.00041]
[1780525022266,62.91,65101.8,43.6,-1.0,0.0,0.00041]
[1780525022443,62.91,65101.8,43.6,-1.0,0.0,0.00041]
[1780525022699,62.91,65101.8,43.6,-1.0,0.0,0.00041]
[1780525022810,62.91,65091.75,43.6,-1.0,0.0,0.00039]
[1780525023557,62.91,65091.75,43.6,-1.0,0.0,0.00039]
[1780525023877,62.91,65091.75,43.6,-1.0,0.0,0.00039]
[1780525023966,62.91,65096.92,43.6,-1.0,0.0,0.0004]
[1780525024268,62.91,65113.89,43.6,-1.0,0.0,0.00042]
[1780525025825,62.91,65121.64,43.6,-1.0,0.0,0.00044]
[1780525026282,62.91,65115.14,43.6,-1.0,0.0,0.00043]
[1780525027658,62.91,65107.85,43.6,-1.0,0.0,0.00042]
[1780525028296,62.91,65106.58,43.6,-1.0,0.0,0.00041]
[1780525029659,62.91,65107.4,43.6,-1.0,0.0,0.00042]
[1780525030257,62.91,65107.4,43.6,-1.0,0.0,0.00042]
[1780525031107,62.91,65107.4,43.6,-1.0,0.0,0.00042]
[1780525030310,62.91,65103.42,43.6,-1.0,0.0,0.00041]
[1780525031381,62.91,65094.83,43.6,-1.0,0.0,0.0004]
[1780525032324,62.91,65087.85,43.6,-1.0,0.0,0.00039]
[1780525033331,62.91,65086.4,43.6,-1.0,0.0,0.00039]
[1780525034338,62.91,65081.53,43.6,-1.0,0.0,0.00038]
[1780525035345,62.91,65081.19,43.6,-1.0,0.0,0.00038]
[1780525036353,62.91,65087.56,43.6,-1.0,0.0,0.00039]
[1780525037469,62.91,65087.56,43.6,-1.0,0.0,0.00039]
[1780525037981,62.91,65082.72,43.6,-1.0,0.0,0.00038]
[1780525038573,62.91,65082.72,43.6,-1.0,0.0,0.00038]
[1780525038803,62.91,65082.72,43.6,-1.0,0.0,0.00038]
[1780525038848,62.91,65073.72,43.6,-1.0,0.0,0.00037]
[1780525040058,62.91,65064.53,43.6,-1.0,0.0,0.00036]
[1780525040387,62.91,65061.23,43.6,-1.0,0.0,0.00036]
[1780525041394,62.91,65069.5,43.6,-1.0,0.0,0.00037]
[1780525042404,62.91,65079.33,43.6,-1.0,0.0,0.00038]
[1780525043656,62.91,65079.33,43.6,-1.0,0.0,0.00038]
[1780525043839,62.91,65079.33,43.6,-1.0,0.0,0.00038]
[1780525044014,62.91,65079.33,43.6,-1.0,0.0,0.00038]
[1780525043936,62.91,65080.4,43.6,-1.0,0.0,0.00038]
[1780525044466,62.91,65080.4,43.6,-1.0,0.0,0.00038]
[1780525044811,62.91,65080.4,43.6,-1.0,0.0,0.00038]
[1780525044918,62.91,65088.64,43.6,-1.0,0.0,0.00039]
[1780525046126,62.91,65103.01,43.6,-1.0,0.0,0.00041]
[1780525046734,62.91,65108.0,43.6,-1.0,0.0,0.00042]
[1780525047471,62.91,65108.0,43.6,-1.0,0.0,0.00042]
[1780525047576,62.91,65111.76,43.6,-1.0,0.0,0.00042]
[1780525048463,62.91,65114.21,43.6,-1.0,0.0,0.00042]
[1780525050152,62.91,65111.27,43.6,-1.0,0.0,0.00042]
[1780525050478,62.91,65114.82,43.6,-1.0,0.0,0.00043]
[1780525051515,62.91,65113.29,43.6,-1.0,0.0,0.00042]
[1780525052659,62.91,65112.17,43.6,-1.0,0.0,0.00041]
[1780525053661,62.91,65112.17,43.6,-1.0,0.0,0.00041]
[1780525053736,62.91,65118.52,43.6,-1.0,0.0,0.00042]
[1780525054744,62.91,65118.52,43.6,-1.0,0.0,0.00042]
[1780525054766,62.91,65124.71,43.6,-1.0,0.0,0.00043]
[1780525055520,62.91,65131.02,43.6,-1.0,0.0,0.00044]
[1780525056530,62.91,65126.53,43.6,-1.0,0.0,0.00043]
[1780525057795,62.91,65126.53,43.6,-1.0,0.0,0.00043]
[1780525058003,62.91,65127.21,43.6,-1.0,0.0,0.00044]
[1780525058812,62.91,65130.87,43.6,-1.0,0.0,0.00044]
[1780525059551,62.91,65134.71,43.6,-1.0,0.0,0.00045]
[1780525060558,62.91,65137.8,43.6,-1.0,0.0,0.00045]
[1780525062029,62.91,65140.5,43.6,-1.0,0.0,0.00045]
[1780525062572,62.91,65138.27,43.6,-1.0,0.0,0.00045]
[1780525063579,62.91,65134.89,43.6,-1.0,0.0,0.00045]
[1780525064586,62.91,65133.54,43.6,-1.0,0.0,0.00044]
[1780525065593,62.91,65134.39,43.6,-1.0,0.0,0.00045]
[1780525066839,62.91,65135.09,43.6,-1.0,0.0,0.00045]
[1780525067606,62.91,65137.0,43.6,-1.0,0.0,0.00045]
[1780525068614,62.91,65137.95,43.6,-1.0,0.0,0.00045]
[1780525069621,62.91,65138.3,43.6,-1.0,0.0,0.00045]
[1780525070628,62.91,65135.89,43.6,-1.0,0.0,0.00045]
[1780525071635,62.91,65134.21,43.6,-1.0,0.0,0.00045]
[1780525072642,62.91,65130.14,43.6,-1.0,0.0,0.00044]
[1780525073649,62.91,65128.07,43.6,-1.0,0.0,0.00044]
[1780525074668,62.91,65131.93,43.6,-1.0,0.0,0.00044]
[1780525075664,62.91,65136.64,43.6,-1.0,0.0,0.00045]
[1780525076671,62.91,65135.73,43.6,-1.0,0.0,0.00045]
[1780525077678,62.91,65133.57,43.6,-1.0,0.0,0.00044]
[1780525078685,62.91,65133.1,43.6,-1.0,0.0,0.00044]
[1780525080699,62.91,65132.07,43.6,-1.0,0.0,0.00044]
[1780525081724,62.91,65132.8,43.6,-1.0,0.0,0.00044]
[1780525082724,62.91,65136.95,43.6,-1.0,0.0,0.00045]
[1780525083731,62.91,65139.54,43.6,-1.0,0.0,0.00045]
[1780525085745,62.91,65139.85,43.6,-1.0,0.0,0.00045]
[1780525086752,62.91,65134.84,43.6,-1.0,0.0,0.00045]
[1780525087759,62.91,65136.21,43.6,-1.0,0.0,0.00045]
[1780525088766,62.91,65136.73,43.6,-1.0,0.0,0.00045]
[1780525090062,62.91,65137.53,43.6,-1.0,0.0,0.00045]
[1780525091217,62.91,65137.53,43.6,-1.0,0.0,0.00045]
[1780525090780,62.91,65145.45,43.6,-1.0,0.0,0.00046]
[1780525091239,62.91,65145.45,43.6,-1.0,0.0,0.00046]
[1780525091255,62.91,65145.45,43.6,-1.0,0.0,0.00046]
[1780525091787,62.91,65153.0,43.6,-1.0,0.0,0.00047]
[1780525092248,62.91,65153.0,43.6,-1.0,0.0,0.00047]
[1780525092794,62.91,65157.59,43.6,-1.0,0.0,0.00048]
[1780525093801,62.91,65163.8,43.6,-1.0,0.0,0.00049]
[1780525094808,62.91,65166.6,43.6,-1.0,0.0,0.0005]
[1780525095815,62.91,65166.98,43.6,-1.0,0.0,0.0005]
[1780525097829,62.91,65173.39,43.6,-0.99999,0.0,0.00051]
[1780525098836,62.91,65179.28,43.6,-0.99999,0.0,0.00052]
[1780525099843,62.91,65181.83,43.6,-0.99999,0.0,0.00052]
[1780525101162,62.91,65181.83,43.6,-0.99999,0.0,0.00052]
[1780525101225,62.91,65182.23,43.6,-0.99999,0.0,0.00052]
[1780525101594,62.91,65182.23,43.6,-0.99999,0.0,0.00052]
[1780525101857,62.91,65185.61,43.6,-0.99999,0.0,0.00053]
[1780525102291,62.91,65185.61,43.6,-0.99999,0.0,0.00053]
[1780525102864,62.91,65191.31,43.6,-0.99999,0.0,0.00054]
[1780525103284,62.91,65191.31,43.6,-0.99999,0.0,0.00054]
[1780525103871,62.91,65192.79,43.6,-0.99999,0.0,0.00054]
[1780525105886,62.91,65191.79,43.6,-0.99999,0.0,0.00054]
[1780525106891,62.91,65192.3,43.6,-0.99999,0.0,0.00054]
[1780525107899,62.91,65193.82,43.6,-0.99999,0.0,0.00054]
[1780525108906,62.91,65194.65,43.6,-0.99999,0.0,0.00054]
[1780525109912,62.91,65196.71,43.6,-0.99999,0.0,0.00055]
[1780525111176,62.91,65196.68,43.6,-0.99999,0.0,0.00054]
[1780525111927,62.91,65201.77,43.6,-0.99999,0.0,0.00055]
[1780525112933,62.91,65201.45,43.6,-0.99999,0.0,0.00054]
[1780525113948,62.91,65200.17,43.6,-0.99999,0.0,0.00054]
[1780525114953,62.91,65191.87,43.6,-0.99999,0.0,0.00053]
[1780525115960,62.91,65191.28,43.6,-0.99999,0.0,0.00053]
[1780525116967,62.91,65192.3,43.6,-0.99999,0.0,0.00053]
[1780525117974,62.91,65193.59,43.6,-0.99999,0.0,0.00053]
[1780525118981,62.91,65188.03,43.6,-0.99999,0.0,0.00052]
[1780525119988,62.91,65186.63,43.6,-0.99999,0.0,0.00052]
[1780525120994,62.91,65182.92,43.6,-0.99999,0.0,0.00051]
[1780525122007,62.91,65184.87,43.6,-0.99999,0.0,0.00052]
[1780525123013,62.91,65177.83,43.6,-0.99999,0.0,0.0005]
[1780525124020,62.91,65169.55,43.6,-1.0,0.0,0.00049]
[1780525125266,62.91,65169.55,43.6,-1.0,0.0,0.00049]
[1780525125027,62.91,65167.41,43.6,-1.0,0.0,0.00049]
[1780525126034,62.91,65162.24,43.6,-1.0,0.0,0.00048]
[1780525127041,62.91,65157.17,43.6,-1.0,0.0,0.00047]
[1780525128048,62.91,65158.25,43.6,-1.0,0.0,0.00047]
[1780525129055,62.91,65157.72,43.6,-1.0,0.0,0.00047]
[1780525129467,62.91,65157.72,43.6,-1.0,0.0,0.00047]
[1780525129499,62.91,65157.72,43.6,-1.0,0.0,0.00047]
[1780525130062,62.91,65154.34,43.6,-1.0,0.0,0.00047]
[1780525131069,62.91,65159.89,43.6,-1.0,0.0,0.00048]
[1780525132076,62.91,65165.45,43.6,-1.0,0.0,0.00048]
[1780525133083,62.91,65161.39,43.6,-1.0,0.0,0.00048]
[1780525134090,62.91,65158.09,43.6,-1.0,0.0,0.00047]
[1780525135098,62.91,65155.95,43.6,-1.0,0.0,0.00047]
[1780525136105,62.91,65159.29,43.6,-1.0,0.0,0.00048]
[1780525137112,62.91,65157.95,43.6,-1.0,0.0,0.00047]
[1780525138119,62.91,65157.35,43.6,-1.0,0.0,0.00047]
[1780525139126,62.91,65156.78,43.6,-1.0,0.0,0.00047]
[1780525140133,62.91,65152.4,43.6,-1.0,0.0,0.00046]
[1780525141140,62.91,65153.63,43.6,-1.0,0.0,0.00047]
[1780525142147,62.91,65152.78,43.6,-1.0,0.0,0.00047]
[1780525143154,62.91,65156.11,43.6,-1.0,0.0,0.00047]
[1780525144161,62.91,65160.64,43.6,-1.0,0.0,0.00048]
[1780525145168,62.91,65158.05,43.6,-1.0,0.0,0.00047]
[1780525146175,62.91,65155.67,43.6,-1.0,0.0,0.00047]
[1780525147182,62.91,65154.19,43.6,-1.0,0.0,0.00047]
[1780525148189,62.91,65153.6,43.6,-1.0,0.0,0.00047]
[1780525149196,62.91,65150.2,43.6,-1.0,0.0,0.00046]
[1780525150203,62.91,65147.77,43.6,-1.0,0.0,0.00046]
[1780525151096,62.91,65147.77,43.6,-1.0,0.0,0.00046]
[1780525151272,62.91,65147.77,43.6,-1.0,0.0,0.00046]
[1780525151219,62.91,65139.83,43.6,-1.0,0.0,0.00045]
[1780525152142,62.91,65139.83,43.6,-1.0,0.0,0.00045]
[1780525152192,62.91,65139.83,43.6,-1.0,0.0,0.00045]
[1780525152224,62.91,65132.59,43.6,-1.0,0.0,0.00044]
[1780525153231,62.91,65130.77,43.6,-1.0,0.0,0.00043]
[1780525155297,62.91,65135.88,43.6,-1.0,0.0,0.00044]
[1780525156252,62.91,65140.53,43.6,-1.0,0.0,0.00045]
[1780525157268,62.91,65144.4,43.6,-1.0,0.0,0.00045]
[1780525158269,62.91,65147.46,43.6,-1.0,0.0,0.00046]
[1780525159276,62.91,65148.13,43.6,-1.0,0.0,0.00046]
[1780525160283,62.91,65148.86,43.6,-1.0,0.0,0.00046]
[1780525162335,62.91,65150.04,43.6,-1.0,0.0,0.00046]
[1780525163343,62.91,65153.2,43.6,-1.0,0.0,0.00047]
[1780525164350,62.91,65154.85,43.6,-1.0,0.0,0.00047]
[1780525165602,62.91,65156.31,43.6,-1.0,0.0,0.00047]
[1780525167042,62.91,65156.31,43.6,-1.0,0.0,0.00047]
[1780525167055,62.91,65154.99,43.6,-1.0,0.0,0.00047]
[1780525167480,62.91,65156.83,43.6,-1.0,0.0,0.00047]
[1780525168378,62.91,65156.5,43.6,-1.0,0.0,0.00047]
[1780525169385,62.91,65152.99,43.6,-1.0,0.0,0.00047]
[1780525170392,62.91,65152.01,43.6,-1.0,0.0,0.00046]
[1780525172913,62.91,65151.14,43.6,-1.0,0.0,0.00045]
[1780525173413,62.91,65145.81,43.6,-1.0,0.0,0.00045]
[1780525174420,62.91,65141.57,43.6,-1.0,0.0,0.00044]
[1780525175427,62.91,65136.33,43.6,-1.0,0.0,0.00043]
[1780525176434,62.91,65137.21,43.6,-1.0,0.0,0.00043]
[1780525177566,62.91,65143.06,43.6,-1.0,0.0,0.00044]
[1780525178448,62.91,65149.5,43.6,-1.0,0.0,0.00045]
[1780525180125,62.91,65150.25,43.6,-1.0,0.0,0.00045]
[1780525180467,62.91,65148.06,43.6,-1.0,0.0,0.00045]
[1780525181474,62.91,65148.84,43.6,-1.0,0.0,0.00045]
[1780525182481,62.91,65152.55,43.6,-1.0,0.0,0.00046]
[1780525183488,62.91,65149.15,43.6,-1.0,0.0,0.00045]
[1780525184495,62.91,65144.06,43.6,-1.0,0.0,0.00044]
[1780525185502,62.91,65143.21,43.6,-1.0,0.0,0.00044]
[1780525186509,62.91,65141.85,43.6,-1.0,0.0,0.00044]
[1780525187516,62.91,65141.07,43.6,-1.0,0.0,0.00044]
[1780525188523,62.91,65140.57,43.6,-1.0,0.0,0.00044]
[1780525189530,62.91,65145.24,43.6,-1.0,0.0,0.00045]
[1780525191233,62.91,65148.69,43.6,-1.0,0.0,0.00045]
[1780525191544,62.91,65158.56,43.6,-1.0,0.0,0.00047]
[1780525193251,62.91,65166.49,43.6,-1.0,0.0,0.00048]
[1780525193558,62.91,65169.48,43.6,-1.0,0.0,0.00048]
[1780525194565,62.91,65168.21,43.6,-1.0,0.0,0.00048]
[1780525195422,62.91,65168.21,43.6,-1.0,0.0,0.00048]
[1780525195758,62.91,65172.35,43.6,-1.0,0.0,0.00049]
[1780525196579,62.91,65173.62,43.6,-1.0,0.0,0.00049]
[1780525197586,62.91,65172.02,43.6,-1.0,0.0,0.00049]
[1780525198593,62.91,65172.89,43.6,-1.0,0.0,0.00049]
[1780525199455,62.91,65172.89,43.6,-1.0,0.0,0.00049]
[1780525199600,62.91,65174.77,43.6,-1.0,0.0,0.00049]
[1780525201051,62.91,65177.94,43.6,-1.0,0.0,0.0005]
[1780525201616,62.91,65177.31,43.6,-1.0,0.0,0.0005]
[1780525202623,62.92,65175.65,43.6,-1.0,0.0,0.00049]
[1780525203630,62.92,65173.56,43.6,-1.0,0.0,0.00049]
[1780525204637,62.92,65175.68,43.6,-1.0,0.0,0.00049]
[1780525205644,62.92,65174.69,43.6,-1.0,0.0,0.00049]
[1780525206651,62.92,65173.36,43.6,-1.0,0.0,0.00049]
[1780525207658,62.92,65171.88,43.6,-1.0,0.0,0.00049]
[1780525208665,62.92,65174.66,43.6,-1.0,0.0,0.00049]
[1780525210045,62.92,65176.38,43.6,-1.0,0.0,0.00049]
[1780525210679,62.92,65181.15,43.6,-0.99999,0.0,0.0005]
[1780525211686,62.92,65182.57,43.6,-0.99999,0.0,0.0005]
[1780525213338,62.92,65181.62,43.6,-0.99999,0.0,0.0005]
[1780525213700,62.92,65180.7,43.6,-0.99999,0.0,0.0005]
[1780525215085,62.92,65182.61,43.6,-0.99999,0.0,0.0005]
[1780525215714,62.92,65178.6,43.6,-1.0,0.0,0.0005]
[1780525216721,62.92,65174.69,43.6,-1.0,0.0,0.00049]
[1780525217530,62.92,65174.69,43.6,-1.0,0.0,0.00049]
[1780525218318,62.92,65173.57,43.6,-1.0,0.0,0.00049]
[1780525218735,62.92,65180.01,43.6,-1.0,0.0,0.0005]
[1780525219742,62.92,65186.41,43.6,-0.99999,0.0,0.00051]
[1780525220749,62.92,65187.72,43.6,-0.99999,0.0,0.00051]
[1780525221951,62.92,65187.72,43.6,-0.99999,0.0,0.00051]
[1780525222051,62.92,65188.75,43.6,-0.99999,0.0,0.00051]
[1780525222980,62.92,65188.75,43.6,-0.99999,0.0,0.00051]
[1780525223392,62.92,65188.75,43.6,-0.99999,0.0,0.00051]
[1780525223047,62.92,65177.41,43.6,-1.0,0.0,0.0005]
[1780525224123,62.92,65159.18,43.6,-1.0,0.0,0.00047]
[1780525224792,62.92,65161.83,43.6,-1.0,0.0,0.00047]
[1780525226387,62.92,65162.38,43.6,-1.0,0.0,0.00047]
[1780525226806,62.92,65162.9,43.6,-1.0,0.0,0.00047]
[1780525227814,62.92,65161.8,43.6,-1.0,0.0,0.00047]
[1780525229202,62.92,65161.8,43.6,-1.0,0.0,0.00047]
[1780525229222,62.92,65161.71,43.6,-1.0,0.0,0.00047]
[1780525230245,62.92,65161.71,43.6,-1.0,0.0,0.00047]
[1780525230335,62.92,65159.25,43.6,-1.0,0.0,0.00047]
[1780525230836,62.92,65159.64,43.6,-1.0,0.0,0.00047]
[1780525232850,62.92,65156.15,43.6,-1.0,0.0,0.00046]
[1780525233857,62.92,65155.86,43.6,-1.0,0.0,0.00045]
[1780525235871,62.92,65154.33,43.6,-1.0,0.0,0.00045]
[1780525236878,62.92,65154.91,43.6,-1.0,0.0,0.00045]
[1780525237885,62.92,65154.27,43.6,-1.0,0.0,0.00045]
[1780525238892,62.92,65153.95,43.6,-1.0,0.0,0.00045]
[1780525239899,62.92,65151.41,43.6,-1.0,0.0,0.00045]
[1780525240907,62.92,65152.54,43.6,-1.0,0.0,0.00045]
[1780525241913,62.92,65153.61,43.6,-1.0,0.0,0.00045]
[1780525242920,62.92,65152.39,43.6,-1.0,0.0,0.00045]
[1780525243783,62.92,65152.39,43.6,-1.0,0.0,0.00045]
[1780525243940,62.92,65151.33,43.6,-1.0,0.0,0.00045]
[1780525244940,62.92,65156.63,43.6,-1.0,0.0,0.00046]
[1780525246007,62.92,65156.63,43.6,-1.0,0.0,0.00046]
[1780525246184,62.92,65156.63,43.6,-1.0,0.0,0.00046]
[1780525246239,62.92,65162.12,43.6,-1.0,0.0,0.00046]
[1780525246954,62.92,65171.58,43.6,-1.0,0.0,0.00048]
[1780525248377,62.92,65169.91,43.6,-1.0,0.0,0.00048]
[1780525248968,62.92,65163.71,43.6,-1.0,0.0,0.00047]
[1780525249975,62.92,65156.95,43.6,-1.0,0.0,0.00046]
[1780525250982,62.92,65154.3,43.6,-1.0,0.0,0.00045]
[1780525252440,62.92,65153.45,43.6,-1.0,0.0,0.00045]
[1780525253386,62.92,65153.45,43.6,-1.0,0.0,0.00045]
[1780525252996,62.92,65153.17,43.6,-1.0,0.0,0.00045]
[1780525254332,62.92,65148.51,43.6,-1.0,0.0,0.00044]
[1780525254654,62.92,65148.51,43.6,-1.0,0.0,0.00044]
[1780525255014,62.92,65138.37,43.6,-1.0,0.0,0.00043]
[1780525256023,62.92,65131.17,43.6,-1.0,0.0,0.00042]
[1780525257029,62.92,65132.85,43.6,-1.0,0.0,0.00042]
[1780525258036,62.92,65135.05,43.6,-1.0,0.0,0.00042]
[1780525259043,62.92,65139.77,43.6,-1.0,0.0,0.00043]
[1780525260064,62.92,65138.93,43.6,-1.0,0.0,0.00043]
[1780525261059,62.92,65136.61,43.6,-1.0,0.0,0.00043]
[1780525262167,62.92,65129.21,43.6,-1.0,0.0,0.00042]
[1780525262978,62.92,65129.21,43.6,-1.0,0.0,0.00042]
[1780525263102,62.92,65129.21,43.6,-1.0,0.0,0.00042]
[1780525263190,62.92,65124.62,43.6,-1.0,0.0,0.00041]
[1780525264089,62.92,65120.09,43.6,-1.0,0.0,0.0004]
[1780525264521,62.92,65120.09,43.6,-1.0,0.0,0.0004]
[1780525265096,62.92,65116.15,43.6,-1.0,0.0,0.0004]
[1780525266103,62.92,65113.74,43.6,-1.0,0.0,0.0004]
[1780525267110,62.92,65106.0,43.6,-1.0,0.0,0.00039]
[1780525268117,62.92,65103.22,43.6,-1.0,0.0,0.00038]
[1780525269124,62.92,65101.82,43.6,-1.0,0.0,0.00038]
[1780525269544,62.92,65101.82,43.6,-1.0,0.0,0.00038]
[1780525270080,62.92,65101.82,43.6,-1.0,0.0,0.00038]
[1780525270229,62.92,65101.82,43.6,-1.0,0.0,0.00038]
[1780525270361,62.92,65101.82,43.6,-1.0,0.0,0.00038]
[1780525270319,62.92,65095.76,43.6,-1.0,0.0,0.00037]
[1780525271189,62.92,65083.58,43.6,-1.0,0.0,0.00036]
[1780525271590,62.92,65083.58,43.6,-1.0,0.0,0.00036]
[1780525272157,62.93,65085.83,43.6,-1.0,0.0,0.00036]
[1780525273164,62.93,65084.45,43.6,-1.0,0.0,0.00036]
[1780525274258,62.93,65082.97,43.6,-1.0,0.0,0.00036]
[1780525275178,62.93,65079.0,43.6,-1.0,0.0,0.00035]
[1780525276102,62.93,65079.0,43.6,-1.0,0.0,0.00035]
[1780525276190,62.93,65074.59,43.6,-1.0,0.0,0.00035]
[1780525277218,62.93,65074.59,43.6,-1.0,0.0,0.00035]
[1780525277250,62.93,65058.69,43.6,-1.0,0.0,0.00033]
[1780525278255,62.93,65058.69,43.6,-1.0,0.0,0.00033]
[1780525278318,62.93,65040.79,43.6,-1.0,0.0,0.00031]
[1780525278795,62.93,65040.79,43.6,-1.0,0.0,0.00031]
[1780525279212,62.93,65014.78,43.6,-1.0,0.0,0.00029]
[1780525280366,62.93,65014.78,43.6,-1.0,0.0,0.00029]
[1780525280435,62.94,65004.85,43.6,-1.0,0.0,0.00028]
[1780525281231,62.95,65003.25,43.6,-1.0,0.0,0.00028]
[1780525281552,62.95,65003.25,43.6,-1.0,0.0,0.00028]
[1780525282238,62.96,65005.52,43.6,-1.0,0.0,0.00028]
[1780525282520,62.96,65005.52,43.6,-1.0,0.0,0.00028]
[1780525282868,62.96,65005.52,43.6,-1.0,0.0,0.00028]
[1780525283245,62.98,65006.39,43.6,-1.0,0.0,0.00028]
[1780525284254,63.0,65011.39,43.6,-1.0,0.0,0.00029]
[1780525284585,63.0,65011.39,43.6,-1.0,0.0,0.00029]
[1780525285261,63.0,65018.94,43.6,-1.0,0.0,0.0003]
[1780525285903,63.0,65018.94,43.6,-1.0,0.0,0.0003]
[1780525286269,63.0,65020.81,43.6,-1.0,0.0,0.0003]
[1780525287275,63.0,65012.73,43.6,-1.0,0.0,0.00029]
[1780525287675,63.0,65012.73,43.6,-1.0,0.0,0.00029]
[1780525288283,63.0,65010.97,43.6,-1.0,0.0,0.00029]
[1780525289290,63.02,65007.23,43.6,-1.0,0.0,0.00029]
[1780525290296,63.04,65005.03,43.6,-1.0,0.0,0.00029]
[1780525291304,63.06,65001.21,43.6,-1.0,0.0,0.00028]
[1780525291718,63.06,65001.21,43.6,-1.0,0.0,0.00028]
[1780525292312,63.06,65004.97,43.6,-1.0,0.0,0.00028]
[1780525293048,63.06,65004.97,43.6,-1.0,0.0,0.00028]
[1780525293320,63.06,65012.08,43.6,-1.0,0.0,0.00029]
[1780525294332,63.06,65008.32,43.6,-1.0,0.0,0.00029]
[1780525295335,63.09,65010.42,43.6,-1.0,0.0,0.00029]
[1780525295624,63.09,65010.42,43.6,-1.0,0.0,0.00029]
[1780525296526,63.09,64989.75,43.6,-1.0,0.0,0.00027]
[1780525296908,63.09,64989.75,43.6,-1.0,0.0,0.00027]
[1780525297357,63.09,64964.83,43.6,-1.0,0.0,0.00025]
[1780525297641,63.09,64964.83,43.6,-1.0,0.0,0.00025]
[1780525298373,63.11,64953.5,43.6,-1.0,0.0,0.00024]
[1780525298955,63.11,64953.5,43.6,-1.0,0.0,0.00024]
[1780525299375,63.13,64951.95,43.6,-1.0,0.0,0.00024]
[1780525300382,63.16,64968.82,43.6,-1.0,0.0,0.00026]
[1780525301389,63.18,64966.01,43.6,-1.0,0.0,0.00026]
[1780525302397,63.2,64973.58,43.6,-1.0,0.0,0.00027]
[1780525303403,63.21,64978.42,43.6,-1.0,0.0,0.00027]
[1780525304419,63.23,64978.87,43.6,-1.0,0.0,0.00027]
[1780525305429,63.23,64972.43,43.6,-1.0,0.0,0.00027]
[1780525306436,63.28,64971.15,43.6,-1.0,0.0,0.00027]
[1780525306702,63.28,64971.15,43.6,-1.0,0.0,0.00027]
[1780525307443,63.31,64979.35,43.6,-1.0,0.0,0.00028]
[1780525307901,63.31,64979.35,43.6,-1.0,0.0,0.00028]
[1780525308408,63.31,64979.35,43.6,-1.0,0.0,0.00028]
[1780525308450,63.34,64988.28,43.6,-1.0,0.0,0.00029]
[1780525308685,63.34,64988.28,43.6,-1.0,0.0,0.00029]
[1780525309499,63.34,65003.79,43.6,-1.0,0.0,0.00031]
[1780525310487,63.34,65003.43,43.6,-1.0,0.0,0.00031]
[1780525311486,63.37,64999.59,43.6,-1.0,0.0,0.00031]
[1780525312493,63.4,65004.65,43.6,-1.0,0.0,0.00032]
[1780525313463,63.4,65004.65,43.6,-1.0,0.0,0.00032]
[1780525313507,63.4,65005.56,43.6,-1.0,0.0,0.00032]
[1780525314510,63.41,65000.05,43.6,-1.0,0.0,0.00031]
[1780525315290,63.41,65000.05,43.6,-1.0,0.0,0.00031]
[1780525315517,63.41,65009.44,43.6,-1.0,0.0,0.00032]
[1780525316548,63.41,65016.46,43.6,-1.0,0.0,0.00033]
[1780525317429,63.41,65016.46,43.6,-1.0,0.0,0.00033]
[1780525317531,63.42,65019.01,43.6,-1.0,0.0,0.00033]
[1780525318560,63.42,65019.01,43.6,-1.0,0.0,0.00033]
[1780525319545,63.42,65018.41,43.6,-1.0,0.0,0.00033]
[1780525320552,63.42,65017.07,43.6,-1.0,0.0,0.00033]
[1780525321559,63.43,65022.61,43.6,-1.0,0.0,0.00034]
[1780525322566,63.43,65025.42,43.6,-1.0,0.0,0.00034]
[1780525323576,63.43,65024.82,43.6,-1.0,0.0,0.00034]
[1780525324589,63.43,65015.26,43.6,-1.0,0.0,0.00033]
[1780525325594,63.44,65013.9,43.6,-1.0,0.0,0.00033]
[1780525326600,63.44,64992.3,43.6,-1.0,0.0,0.00031]
[1780525327098,63.44,64992.3,43.6,-1.0,0.0,0.00031]
[1780525327145,63.44,64992.3,43.6,-1.0,0.0,0.00031]
[1780525327607,63.44,64982.99,43.6,-1.0,0.0,0.0003]
[1780525328426,63.44,64982.99,43.6,-1.0,0.0,0.0003]
[1780525328479,63.47,64982.99,43.6,-1.0,0.0,0.0003]
[1780525328652,63.47,64978.2,43.6,-1.0,0.0,0.0003]
[1780525330224,63.48,64973.48,43.6,-1.0,0.0,0.00029]
[1780525330697,63.48,64973.0,43.6,-1.0,0.0,0.00029]
[1780525331647,63.48,64976.33,43.6,-1.0,0.0,0.0003]
[1780525332654,63.49,64974.57,43.6,-1.0,0.0,0.00029]
[1780525334432,63.49,64974.57,43.6,-1.0,0.0,0.00029]
[1780525334518,63.49,64972.81,43.6,-1.0,0.0,0.00029]
[1780525335246,63.5,64982.33,43.6,-1.0,0.0,0.0003]
[1780525336483,63.5,64985.95,43.6,-1.0,0.0,0.00031]
[1780525337473,63.5,64983.61,43.6,-1.0,0.0,0.0003]
[1780525337702,63.5,64983.93,43.6,-1.0,0.0,0.0003]
[1780525338709,63.51,64984.94,43.6,-1.0,0.0,0.00031]
[1780525340188,63.51,64980.52,43.6,-1.0,0.0,0.0003]
[1780525341388,63.52,64977.08,43.6,-1.0,0.0,0.0003]
[1780525341730,63.52,64975.17,43.6,-1.0,0.0,0.0003]
[1780525343792,63.52,64975.4,43.6,-1.0,0.0,0.0003]
[1780525343889,63.52,64969.24,43.6,-1.0,0.0,0.00029]
[1780525344830,63.52,64956.34,43.6,-1.0,0.0,0.00028]
[1780525346282,63.52,64956.34,43.6,-1.0,0.0,0.00028]
[1780525346366,63.52,64956.34,43.6,-1.0,0.0,0.00028]
[1780525346376,63.53,64947.16,43.6,-1.0,0.0,0.00027]
[1780525346677,63.53,64947.16,43.6,-1.0,0.0,0.00027]
[1780525347461,63.53,64947.16,43.6,-1.0,0.0,0.00027]
[1780525347479,63.53,64935.25,43.6,-1.0,0.0,0.00026]
[1780525347773,63.53,64939.33,43.6,-1.0,0.0,0.00027]
[1780525348788,63.57,64945.46,43.6,-1.0,0.0,0.00027]
[1780525350199,63.57,64945.46,43.6,-1.0,0.0,0.00027]
[1780525350568,63.6,64953.37,43.6,-1.0,0.0,0.00028]
[1780525350801,63.6,64959.46,43.6,-1.0,0.0,0.00029]
[1780525351993,63.61,64959.34,43.6,-1.0,0.0,0.00029]
[1780525352815,63.61,64960.15,43.6,-1.0,0.0,0.00029]
[1780525353822,63.61,64954.43,43.6,-1.0,0.0,0.00028]
[1780525354829,63.62,64949.1,43.6,-1.0,0.0,0.00028]
[1780525355836,63.62,64949.44,43.6,-1.0,0.0,0.00028]
[1780525357850,63.63,64953.04,43.6,-1.0,0.0,0.00028]
[1780525358858,63.63,64955.87,43.6,-1.0,0.0,0.00028]
[1780525359865,63.64,64957.09,43.6,-1.0,0.0,0.00029]
[1780525360872,63.64,64962.25,43.6,-1.0,0.0,0.00029]
[1780525361879,63.64,64961.58,43.6,-1.0,0.0,0.00029]
[1780525362886,63.65,64967.93,43.6,-1.0,0.0,0.0003]
[1780525363893,63.68,64964.9,43.6,-1.0,0.0,0.0003]
[1780525364900,63.71,64959.87,43.6,-1.0,0.0,0.0003]
[1780525365907,63.72,64960.59,43.6,-1.0,0.0,0.0003]
[1780525366916,63.72,64965.34,43.6,-1.0,0.0,0.0003]
[1780525367923,63.73,64961.32,43.6,-1.0,0.0,0.0003]
[1780525369937,63.73,64956.67,43.6,-1.0,0.0,0.00029]
[1780525370944,63.74,64949.95,43.6,-1.0,0.0,0.00029]
[1780525372409,63.74,64949.95,43.6,-1.0,0.0,0.00029]
[1780525372466,63.74,64952.25,43.6,-1.0,0.0,0.00029]
[1780525373233,63.74,64964.2,43.6,-1.0,0.0,0.0003]
[1780525373881,63.74,64964.2,43.6,-1.0,0.0,0.0003]
[1780525373966,63.75,64973.89,43.6,-1.0,0.0,0.00031]
[1780525375341,63.75,64973.34,43.6,-1.0,0.0,0.00031]
[1780525375980,63.75,64972.98,43.6,-1.0,0.0,0.00031]
[1780525376987,63.76,64973.52,43.6,-1.0,0.0,0.00031]
[1780525378636,63.76,64974.81,43.6,-1.0,0.0,0.00032]
[1780525380015,63.77,64971.95,43.6,-1.0,0.0,0.00031]
[1780525381018,63.77,64973.91,43.6,-1.0,0.0,0.00032]
[1780525383032,63.78,64973.4,43.6,-1.0,0.0,0.00032]
[1780525384039,63.78,64967.35,43.6,-1.0,0.0,0.00031]
[1780525385046,63.79,64967.78,43.6,-1.0,0.0,0.00031]
[1780525386117,63.79,64965.27,43.6,-1.0,0.0,0.00031]
[1780525387060,63.79,64961.59,43.6,-1.0,0.0,0.00031]
[1780525388067,63.8,64961.3,43.6,-1.0,0.0,0.00031]
[1780525389077,63.8,64959.88,43.6,-1.0,0.0,0.0003]
[1780525390084,63.8,64958.94,43.6,-1.0,0.0,0.0003]
[1780525391091,63.81,64957.89,43.6,-1.0,0.0,0.0003]
[1780525392455,63.81,64965.92,43.6,-1.0,0.0,0.00031]
[1780525393105,63.82,64974.79,43.6,-1.0,0.0,0.00032]
[1780525394290,63.82,64974.79,43.6,-1.0,0.0,0.00032]
[1780525394670,63.82,64974.79,43.6,-1.0,0.0,0.00032]
[1780525394335,63.82,64979.27,43.6,-1.0,0.0,0.00033]
[1780525394762,63.82,64979.27,43.6,-1.0,0.0,0.00033]
[1780525395247,63.82,64979.27,43.6,-1.0,0.0,0.00033]
[1780525395368,63.82,64979.27,43.6,-1.0,0.0,0.00033]
[1780525395486,63.82,65001.01,43.6,-1.0,0.0,0.00035]
[1780525396131,63.82,65012.62,43.6,-1.0,0.0,0.00036]
[1780525397138,63.83,65017.64,43.6,-1.0,0.0,0.00037]
[1780525398657,63.83,65018.71,43.6,-1.0,0.0,0.00037]
[1780525399331,63.83,65020.0,43.6,-1.0,0.0,0.00037]
[1780525400690,63.83,65020.56,43.6,-1.0,0.0,0.00038]
[1780525401168,63.83,65019.68,43.6,-1.0,0.0,0.00037]
[1780525402665,63.84,65025.76,43.6,-1.0,0.0,0.00038]
[1780525403182,63.84,65029.83,43.6,-1.0,0.0,0.00039]
[1780525404188,63.84,65028.5,43.6,-1.0,0.0,0.00039]
[1780525405202,63.84,65027.21,43.6,-1.0,0.0,0.00038]
[1780525406570,63.84,65033.15,43.6,-1.0,0.0,0.00039]
[1780525407214,63.84,65036.34,43.6,-1.0,0.0,0.0004]
[1780525408776,63.84,65036.32,43.6,-1.0,0.0,0.0004]
[1780525409090,63.84,65036.32,43.6,-1.0,0.0,0.0004]
[1780525409229,63.85,65037.37,43.6,-1.0,0.0,0.0004]
[1780525410120,63.85,65037.37,43.6,-1.0,0.0,0.0004]
[1780525410199,63.85,65037.37,43.6,-1.0,0.0,0.0004]
[1780525410669,63.85,65040.68,43.6,-1.0,0.0,0.0004]
[1780525411243,63.85,65044.04,43.6,-1.0,0.0,0.0004]
[1780525412250,63.85,65050.84,43.6,-1.0,0.0,0.00041]
[1780525413258,63.85,65046.47,43.6,-1.0,0.0,0.0004]
[1780525415271,63.85,65044.13,43.6,-1.0,0.0,0.0004]
[1780525416279,63.85,65042.87,43.6,-1.0,0.0,0.0004]
[1780525417286,63.85,65045.33,43.6,-1.0,0.0,0.0004]
[1780525418437,63.85,65046.65,43.6,-1.0,0.0,0.0004]
[1780525419565,63.85,65048.1,43.6,-1.0,0.0,0.00041]
[1780525420570,63.86,65052.93,43.6,-1.0,0.0,0.00041]
[1780525421315,63.86,65054.87,43.6,-1.0,0.0,0.00041]
[1780525422323,63.86,65052.54,43.6,-1.0,0.0,0.00041]
[1780525423394,63.86,65052.54,43.6,-1.0,0.0,0.00041]
[1780525423431,63.86,65053.92,43.6,-1.0,0.0,0.00041]
[1780525423931,63.86,65053.92,43.6,-1.0,0.0,0.00041]
[1780525424141,63.86,65053.92,43.6,-1.0,0.0,0.00041]
[1780525424633,63.86,65064.68,43.6,-1.0,0.0,0.00043]
[1780525424935,63.86,65064.68,43.6,-1.0,0.0,0.00043]
[1780525425205,63.86,65064.68,43.6,-1.0,0.0,0.00043]
[1780525425529,63.86,65064.68,43.6,-1.0,0.0,0.00043]
[1780525425579,63.86,65071.99,43.6,-1.0,0.0,0.00044]
[1780525426351,63.86,65072.14,43.6,-1.0,0.0,0.00044]
[1780525427358,63.86,65071.01,43.6,-1.0,0.0,0.00044]
[1780525428365,63.86,65067.39,43.6,-1.0,0.0,0.00043]
[1780525429373,63.86,65066.72,43.6,-1.0,0.0,0.00043]
[1780525430378,63.86,65067.87,43.6,-1.0,0.0,0.00043]
[1780525431451,63.86,65066.86,43.6,-1.0,0.0,0.00043]
[1780525432401,63.86,65070.04,43.6,-1.0,0.0,0.00044]
[1780525433407,63.86,65067.26,43.6,-1.0,0.0,0.00043]
[1780525434415,63.86,65066.8,43.6,-1.0,0.0,0.00043]
[1780525435422,63.86,65064.86,43.6,-1.0,0.0,0.00043]
[1780525436429,63.86,65061.66,43.6,-1.0,0.0,0.00042]
[1780525438443,63.86,65066.88,43.6,-1.0,0.0,0.00043]
[1780525439450,63.86,65063.74,43.6,-1.0,0.0,0.00043]
[1780525440457,63.86,65059.71,43.6,-1.0,0.0,0.00042]
[1780525441464,63.86,65069.05,43.6,-1.0,0.0,0.00043]
[1780525442760,63.86,65081.81,43.6,-1.0,0.0,0.00045]
[1780525443480,63.86,65084.56,43.6,-1.0,0.0,0.00046]
[1780525444487,63.86,65082.48,43.6,-1.0,0.0,0.00045]
[1780525444954,63.86,65082.48,43.6,-1.0,0.0,0.00045]
[1780525445184,63.86,65082.48,43.6,-1.0,0.0,0.00045]
[1780525445516,63.86,65087.72,43.6,-1.0,0.0,0.00046]
[1780525446522,63.86,65094.35,43.6,-1.0,0.0,0.00047]
[1780525447025,63.86,65094.35,43.6,-1.0,0.0,0.00047]
[1780525447529,63.86,65096.3,43.6,-1.0,0.0,0.00048]
[1780525448575,63.86,65093.34,43.6,-1.0,0.0,0.00047]
[1780525449576,63.86,65097.06,43.6,-1.0,0.0,0.00048]
[1780525450307,63.86,65097.06,43.6,-1.0,0.0,0.00048]
[1780525450583,63.86,65104.14,43.6,-1.0,0.0,0.00049]
[1780525451590,63.86,65112.05,43.6,-0.99999,0.0,0.0005]
[1780525452596,63.86,65113.67,43.6,-0.99999,0.0,0.0005]
[1780525453605,63.86,65114.06,43.6,-0.99999,0.0,0.0005]
[1780525454611,63.86,65115.8,43.6,-0.99999,0.0,0.00051]
[1780525455618,63.86,65119.87,43.6,-0.99999,0.0,0.00051]
[1780525455983,63.86,65119.87,43.6,-0.99999,0.0,0.00051]
[1780525456625,63.86,65127.14,43.6,-0.99999,0.0,0.00052]
[1780525457220,63.86,65127.14,43.6,-0.99999,0.0,0.00052]
[1780525457632,63.86,65135.84,43.6,-0.99999,0.0,0.00054]
[1780525458639,63.86,65129.74,43.6,-0.99999,0.0,0.00053]
[1780525459646,63.86,65134.75,43.6,-0.99999,0.0,0.00054]
[1780525460653,63.86,65137.34,43.6,-0.99999,0.0,0.00054]
[1780525461660,63.86,65136.44,43.6,-0.99999,0.0,0.00054]
[1780525462667,63.86,65133.74,43.6,-0.99999,0.0,0.00054]
[1780525463674,63.86,65129.44,43.6,-0.99999,0.0,0.00053]
[1780525464681,63.86,65126.16,43.6,-0.99999,0.0,0.00052]
[1780525465718,63.86,65124.85,43.6,-0.99999,0.0,0.00052]
[1780525466710,63.86,65124.85,43.6,-0.99999,0.0,0.00052]
[1780525466778,63.86,65118.07,43.6,-0.99999,0.0,0.00051]
[1780525467711,63.86,65111.44,43.6,-0.99999,0.0,0.0005]
[1780525468718,63.86,65112.07,43.6,-0.99999,0.0,0.0005]
[1780525469726,63.86,65115.83,43.6,-0.99999,0.0,0.00051]
[1780525471739,63.86,65110.11,43.6,-1.0,0.0,0.00049]
[1780525472746,63.86,65116.04,43.6,-1.0,0.0,0.0005]
[1780525473753,63.86,65116.6,43.6,-0.99999,0.0,0.0005]
[1780525474760,63.86,65113.67,43.6,-1.0,0.0,0.00049]
[1780525475767,63.86,65115.15,43.6,-1.0,0.0,0.0005]
[1780525476695,63.86,65115.15,43.6,-1.0,0.0,0.0005]
[1780525476774,63.86,65111.6,43.6,-1.0,0.0,0.00049]
[1780525477781,63.86,65103.99,43.6,-1.0,0.0,0.00048]
[1780525478610,63.86,65103.99,43.6,-1.0,0.0,0.00048]
[1780525478788,63.86,65097.19,43.6,-1.0,0.0,0.00047]
[1780525479114,63.86,65097.19,43.6,-1.0,0.0,0.00047]
[1780525479795,63.86,65094.65,43.6,-1.0,0.0,0.00046]
[1780525480177,63.86,65094.65,43.6,-1.0,0.0,0.00046]
[1780525480802,63.86,65093.15,43.6,-1.0,0.0,0.00046]
[1780525481809,63.86,65090.85,43.6,-1.0,0.0,0.00046]
[1780525482817,63.86,65089.78,43.6,-1.0,0.0,0.00046]
[1780525483822,63.86,65097.03,43.6,-1.0,0.0,0.00047]
[1780525484832,63.86,65103.33,43.6,-1.0,0.0,0.00048]
[1780525485837,63.86,65108.1,43.6,-1.0,0.0,0.00048]
[1780525486844,63.86,65112.83,43.6,-1.0,0.0,0.00049]
[1780525487851,63.86,65112.38,43.6,-1.0,0.0,0.00049]
[1780525488784,63.86,65112.38,43.6,-1.0,0.0,0.00049]
[1780525488858,63.86,65115.26,43.6,-1.0,0.0,0.0005]
[1780525489865,63.86,65120.02,43.6,-0.99999,0.0,0.0005]
[1780525491644,63.86,65120.02,43.6,-0.99999,0.0,0.0005]
[1780525491725,63.86,65119.94,43.6,-0.99999,0.0,0.0005]
[1780525491968,63.86,65122.16,43.6,-0.99999,0.0,0.00051]
[1780525493465,63.86,65127.91,43.6,-0.99999,0.0,0.00052]
[1780525493899,63.86,65125.86,43.6,-0.99999,0.0,0.00051]
[1780525494906,63.86,65124.07,43.6,-0.99999,0.0,0.00051]
[1780525495915,63.86,65127.06,43.6,-0.99999,0.0,0.00052]
[1780525496922,63.86,65123.53,43.6,-0.99999,0.0,0.00051]
[1780525497929,63.86,65122.06,43.6,-0.99999,0.0,0.00051]
[1780525499860,63.86,65122.06,43.6,-0.99999,0.0,0.00051]
[1780525498936,63.86,65120.65,43.6,-0.99999,0.0,0.0005]
[1780525499943,63.86,65120.37,43.6,-0.99999,0.0,0.0005]
[1780525500949,63.86,65118.02,43.6,-0.99999,0.0,0.0005]
[1780525501981,63.86,65119.31,43.6,-0.99999,0.0,0.0005]
[1780525502984,63.86,65113.65,43.6,-1.0,0.0,0.00049]
[1780525503988,63.86,65118.5,43.6,-0.99999,0.0,0.0005]
[1780525504996,63.86,65113.64,43.6,-1.0,0.0,0.00049]
[1780525506616,63.86,65112.7,43.6,-1.0,0.0,0.00049]
[1780525507010,63.86,65106.83,43.6,-1.0,0.0,0.00048]
[1780525508756,63.86,65107.5,43.6,-1.0,0.0,0.00048]
[1780525509706,63.86,65114.36,43.6,-1.0,0.0,0.00049]
[1780525510241,63.86,65114.36,43.6,-1.0,0.0,0.00049]
[1780525510322,63.86,65114.36,43.6,-1.0,0.0,0.00049]
[1780525510813,63.86,65114.36,43.6,-1.0,0.0,0.00049]
[1780525510875,63.86,65124.81,43.6,-0.99999,0.0,0.00051]
[1780525511435,63.86,65124.81,43.6,-0.99999,0.0,0.00051]
[1780525511518,63.86,65135.36,43.6,-0.99999,0.0,0.00053]
[1780525512056,63.86,65145.08,43.6,-0.99999,0.0,0.00055]
[1780525513317,63.86,65143.0,43.6,-0.99999,0.0,0.00054]
[1780525514069,63.86,65138.45,43.6,-0.99999,0.0,0.00053]
[1780525515077,63.86,65136.97,43.6,-0.99999,0.0,0.00053]
[1780525516343,63.86,65141.04,43.6,-0.99999,0.0,0.00054]
[1780525517092,63.86,65146.83,43.6,-0.99999,0.0,0.00055]
[1780525518099,63.86,65145.33,43.6,-0.99999,0.0,0.00055]
[1780525520113,63.86,65152.2,43.6,-0.99999,0.0,0.00056]
[1780525521120,63.86,65154.32,43.6,-0.99999,0.0,0.00056]
[1780525522719,63.86,65147.67,43.6,-0.99999,0.0,0.00055]
[1780525523001,63.86,65147.67,43.6,-0.99999,0.0,0.00055]
[1780525523035,63.86,65147.67,43.6,-0.99999,0.0,0.00055]
[1780525523134,63.86,65133.4,43.6,-0.99999,0.0,0.00053]
[1780525524008,63.86,65133.4,43.6,-0.99999,0.0,0.00053]
[1780525524423,63.86,65117.78,43.6,-0.99999,0.0,0.0005]
[1780525525545,63.86,65122.3,43.6,-0.99999,0.0,0.00051]
[1780525526155,63.86,65121.88,43.6,-0.99999,0.0,0.00051]
[1780525527162,63.86,65116.69,43.6,-0.99999,0.0,0.0005]
[1780525528169,63.86,65115.91,43.6,-1.0,0.0,0.0005]
[1780525529138,63.86,65115.91,43.6,-1.0,0.0,0.0005]
[1780525529244,63.86,65115.91,43.6,-1.0,0.0,0.0005]
[1780525529321,63.86,65119.93,43.6,-0.99999,0.0,0.0005]
[1780525530495,63.86,65119.93,43.6,-0.99999,0.0,0.0005]
[1780525530523,63.86,65117.82,43.6,-0.99999,0.0,0.0005]
[1780525531190,63.86,65108.85,43.6,-1.0,0.0,0.00048]
[1780525532197,63.86,65107.36,43.6,-1.0,0.0,0.00047]
[1780525533727,63.86,65108.38,43.6,-1.0,0.0,0.00048]
[1780525534069,63.86,65108.38,43.6,-1.0,0.0,0.00048]
[1780525534211,63.86,65099.51,43.6,-1.0,0.0,0.00046]
[1780525535218,63.86,65091.31,43.6,-1.0,0.0,0.00045]
[1780525536389,63.86,65116.22,43.6,-1.0,0.0,0.00049]
[1780525537233,63.86,65097.32,43.6,-1.0,0.0,0.00046]
[1780525538240,63.86,65102.6,43.6,-1.0,0.0,0.00047]
[1780525539247,63.86,65105.35,43.6,-1.0,0.0,0.00047]
[1780525541261,63.86,65097.67,43.6,-1.0,0.0,0.00046]
[1780525542268,63.86,65094.87,43.6,-1.0,0.0,0.00046]
[1780525543554,63.86,65097.87,43.6,-1.0,0.0,0.00046]
[1780525544810,63.86,65106.23,43.6,-1.0,0.0,0.00047]
[1780525545293,63.86,65115.45,43.6,-1.0,0.0,0.00049]
[1780525546742,63.86,65118.82,43.6,-1.0,0.0,0.00049]
[1780525547857,63.86,65115.92,43.6,-1.0,0.0,0.00049]
[1780525548313,63.86,65112.1,43.6,-1.0,0.0,0.00048]
[1780525549321,63.86,65106.25,43.6,-1.0,0.0,0.00047]
[1780525550328,63.86,65107.91,43.6,-1.0,0.0,0.00048]
[1780525551414,63.86,65112.0,43.6,-1.0,0.0,0.00048]
[1780525552342,63.86,65108.04,43.6,-1.0,0.0,0.00048]
[1780525553349,63.86,65107.12,43.6,-1.0,0.0,0.00047]
[1780525555363,63.86,65110.09,43.6,-1.0,0.0,0.00048]
[1780525556370,63.86,65109.32,43.6,-1.0,0.0,0.00048]
[1780525557377,63.86,65108.33,43.6,-1.0,0.0,0.00048]
[1780525558384,63.86,65105.31,43.6,-1.0,0.0,0.00047]
[1780525559391,63.86,65105.61,43.6,-1.0,0.0,0.00047]
[1780525560398,63.86,65104.68,43.6,-1.0,0.0,0.00047]
[1780525561469,63.86,65097.99,43.6,-1.0,0.0,0.00046]
[1780525562413,63.86,65086.09,43.6,-1.0,0.0,0.00044]
[1780525563420,63.86,65088.35,43.6,-1.0,0.0,0.00045]
[1780525564427,63.86,65088.06,43.6,-1.0,0.0,0.00045]
[1780525565434,63.86,65086.86,43.6,-1.0,0.0,0.00044]
[1780525566441,63.86,65086.34,43.6,-1.0,0.0,0.00044]
[1780525567448,63.86,65088.4,43.6,-1.0,0.0,0.00045]
[1780525568899,63.86,65088.4,43.6,-1.0,0.0,0.00045]
[1780525568911,63.86,65089.6,43.6,-1.0,0.0,0.00045]
[1780525569551,63.86,65085.73,43.6,-1.0,0.0,0.00044]
[1780525570470,63.86,65077.01,43.6,-1.0,0.0,0.00043]
[1780525571477,63.86,65075.85,43.6,-1.0,0.0,0.00043]
[1780525572745,63.86,65075.85,43.6,-1.0,0.0,0.00043]
[1780525572810,63.86,65075.85,43.6,-1.0,0.0,0.00043]
[1780525572815,63.86,65074.77,43.6,-1.0,0.0,0.00043]
[1780525573888,63.86,65074.77,43.6,-1.0,0.0,0.00043]
[1780525573942,63.86,65064.74,43.6,-1.0,0.0,0.00041]
[1780525574502,63.86,65059.89,43.6,-1.0,0.0,0.00041]
[1780525575509,63.86,65061.51,43.6,-1.0,0.0,0.00041]
[1780525576518,63.86,65059.86,43.6,-1.0,0.0,0.00041]
[1780525577523,63.86,65064.99,43.6,-1.0,0.0,0.00041]
[1780525578532,63.86,65068.82,43.6,-1.0,0.0,0.00042]
[1780525579539,63.86,65074.41,43.6,-1.0,0.0,0.00043]
[1780525580791,63.86,65073.38,43.6,-1.0,0.0,0.00043]
[1780525581553,63.86,65070.38,43.6,-1.0,0.0,0.00042]
[1780525582560,63.86,65067.94,43.6,-1.0,0.0,0.00042]
[1780525583567,63.86,65068.35,43.6,-1.0,0.0,0.00042]
[1780525584641,63.86,65069.14,43.6,-1.0,0.0,0.00042]
[1780525585582,63.86,65071.02,43.6,-1.0,0.0,0.00042]
[1780525586589,63.86,65067.43,43.6,-1.0,0.0,0.00042]
[1780525587596,63.86,65063.04,43.6,-1.0,0.0,0.00041]
[1780525588603,63.86,65059.99,43.6,-1.0,0.0,0.00041]
[1780525589610,63.86,65057.23,43.6,-1.0,0.0,0.0004]
[1780525590644,63.86,65057.23,43.6,-1.0,0.0,0.0004]
[1780525590726,63.86,65050.01,43.6,-1.0,0.0,0.00039]
[1780525591624,63.86,65044.01,43.6,-1.0,0.0,0.00038]
[1780525592631,63.86,65043.51,43.6,-1.0,0.0,0.00038]
[1780525593638,63.86,65043.82,43.6,-1.0,0.0,0.00038]
[1780525594645,63.86,65038.86,43.6,-1.0,0.0,0.00037]
[1780525595208,63.86,65038.86,43.6,-1.0,0.0,0.00037]
[1780525595831,63.86,65032.23,43.6,-1.0,0.0,0.00037]
[1780525596287,63.86,65032.23,43.6,-1.0,0.0,0.00037]
[1780525596659,63.87,65033.55,43.6,-1.0,0.0,0.00037]
[1780525597666,63.87,65035.9,43.6,-1.0,0.0,0.00037]
[1780525598782,63.87,65036.64,43.6,-1.0,0.0,0.00037]
[1780525599680,63.87,65034.72,43.6,-1.0,0.0,0.00037]
[1780525600224,63.87,65034.72,43.6,-1.0,0.0,0.00037]
[1780525600687,63.87,65028.24,43.6,-1.0,0.0,0.00036]
[1780525601425,63.87,65028.24,43.6,-1.0,0.0,0.00036]
[1780525601694,63.87,65027.96,43.6,-1.0,0.0,0.00036]
[1780525602701,63.87,65031.78,43.6,-1.0,0.0,0.00037]
[1780525603507,63.87,65031.78,43.6,-1.0,0.0,0.00037]
[1780525603890,63.87,65031.78,43.6,-1.0,0.0,0.00037]
[1780525603982,63.87,65029.93,43.6,-1.0,0.0,0.00036]
[1780525604543,63.87,65029.93,43.6,-1.0,0.0,0.00036]
[1780525604715,63.87,65027.51,43.6,-1.0,0.0,0.00036]
[1780525605722,63.88,65025.39,43.6,-1.0,0.0,0.00036]
[1780525606729,63.88,65028.91,43.6,-1.0,0.0,0.00036]
[1780525607748,63.88,65033.91,43.6,-1.0,0.0,0.00037]
[1780525608755,63.88,65033.31,43.6,-1.0,0.0,0.00037]
[1780525609778,63.88,65031.73,43.6,-1.0,0.0,0.00037]
[1780525610785,63.88,65029.58,43.6,-1.0,0.0,0.00036]
[1780525611792,63.88,65027.82,43.6,-1.0,0.0,0.00036]
[1780525612376,63.88,65027.82,43.6,-1.0,0.0,0.00036]
[1780525612799,63.88,65036.45,43.6,-1.0,0.0,0.00037]
[1780525614001,63.88,65036.45,43.6,-1.0,0.0,0.00037]
[1780525613848,63.88,65043.25,43.6,-1.0,0.0,0.00038]
[1780525614081,63.88,65043.25,43.6,-1.0,0.0,0.00038]
[1780525614836,63.88,65043.25,43.6,-1.0,0.0,0.00038]
[1780525615002,63.89,65047.13,43.6,-1.0,0.0,0.00039]
[1780525615087,63.89,65047.13,43.6,-1.0,0.0,0.00039]
[1780525615981,63.89,65053.23,43.6,-1.0,0.0,0.00039]
[1780525616890,63.89,65052.99,43.6,-1.0,0.0,0.00039]
[1780525617897,63.89,65057.16,43.6,-1.0,0.0,0.0004]
[1780525619910,63.89,65054.56,43.6,-1.0,0.0,0.0004]
[1780525620918,63.89,65056.15,43.6,-1.0,0.0,0.0004]
[1780525621925,63.89,65066.6,43.6,-1.0,0.0,0.00041]
[1780525622932,63.89,65075.8,43.6,-1.0,0.0,0.00042]
[1780525623939,63.89,65074.3,43.6,-1.0,0.0,0.00042]
[1780525624946,63.89,65073.7,43.6,-1.0,0.0,0.00042]
[1780525625953,63.89,65074.38,43.6,-1.0,0.0,0.00042]
[1780525626881,63.89,65074.38,43.6,-1.0,0.0,0.00042]
[1780525626965,63.89,65081.0,43.6,-1.0,0.0,0.00043]
[1780525627972,63.89,65085.37,43.6,-1.0,0.0,0.00044]
[1780525628979,63.89,65083.04,43.6,-1.0,0.0,0.00044]
[1780525629986,63.89,65083.82,43.6,-1.0,0.0,0.00044]
[1780525630993,63.89,65085.54,43.6,-1.0,0.0,0.00044]
[1780525632000,63.89,65087.7,43.6,-1.0,0.0,0.00044]
[1780525633007,63.89,65091.94,43.6,-1.0,0.0,0.00045]
[1780525634014,63.89,65090.22,43.6,-1.0,0.0,0.00045]
[1780525635021,63.89,65089.38,43.6,-1.0,0.0,0.00044]
[1780525636028,63.89,65091.31,43.6,-1.0,0.0,0.00045]
[1780525637035,63.89,65092.12,43.6,-1.0,0.0,0.00045]
[1780525638042,63.89,65095.33,43.6,-1.0,0.0,0.00045]
[1780525640057,63.89,65092.83,43.6,-1.0,0.0,0.00045]
[1780525641062,63.89,65090.83,43.6,-1.0,0.0,0.00045]
[1780525642505,63.89,65091.26,43.6,-1.0,0.0,0.00045]
[1780525643078,63.89,65091.59,43.6,-1.0,0.0,0.00045]
[1780525644085,63.89,65088.43,43.6,-1.0,0.0,0.00044]
[1780525645092,63.89,65087.77,43.6,-1.0,0.0,0.00044]
[1780525646099,63.89,65088.92,43.6,-1.0,0.0,0.00044]
[1780525647591,63.89,65089.76,43.6,-1.0,0.0,0.00044]
[1780525648497,63.89,65084.64,43.6,-1.0,0.0,0.00044]
[1780525649120,63.89,65077.5,43.6,-1.0,0.0,0.00043]
[1780525650313,63.89,65080.89,43.6,-1.0,0.0,0.00043]
[1780525651134,63.89,65084.3,43.6,-1.0,0.0,0.00043]
[1780525652141,63.89,65081.48,43.6,-1.0,0.0,0.00043]
[1780525653148,63.89,65083.26,43.6,-1.0,0.0,0.00043]
[1780525654155,63.89,65083.94,43.6,-1.0,0.0,0.00043]
[1780525655177,63.89,65083.94,43.6,-1.0,0.0,0.00043]
[1780525655601,63.89,65083.94,43.6,-1.0,0.0,0.00043]
[1780525656089,63.89,65078.58,43.6,-1.0,0.0,0.00042]
[1780525656748,63.89,65059.87,43.6,-1.0,0.0,0.0004]
[1780525657183,63.89,65059.87,43.6,-1.0,0.0,0.0004]
[1780525657190,63.89,65056.24,43.6,-1.0,0.0,0.00039]
[1780525658189,63.89,65058.72,43.6,-1.0,0.0,0.00039]
[1780525659730,63.89,65061.4,43.6,-1.0,0.0,0.0004]
[1780525660202,63.89,65065.05,43.6,-1.0,0.0,0.0004]
[1780525661209,63.89,65067.23,43.6,-1.0,0.0,0.00041]
[1780525662216,63.89,65066.82,43.6,-1.0,0.0,0.00041]
[1780525663555,63.89,65063.93,43.6,-1.0,0.0,0.0004]
[1780525664230,63.89,65062.65,43.6,-1.0,0.0,0.0004]
[1780525665237,63.89,65063.82,43.6,-1.0,0.0,0.0004]
[1780525668258,63.89,65064.69,43.6,-1.0,0.0,0.0004]
[1780525669323,63.89,65065.88,43.6,-1.0,0.0,0.0004]
[1780525670275,63.89,65071.27,43.6,-1.0,0.0,0.00041]
[1780525671282,63.89,65075.7,43.6,-1.0,0.0,0.00042]
[1780525672290,63.89,65076.43,43.6,-1.0,0.0,0.00042]
[1780525673296,63.89,65071.51,43.6,-1.0,0.0,0.00041]
[1780525674303,63.89,65067.5,43.6,-1.0,0.0,0.00041]
[1780525675310,63.89,65064.9,43.6,-1.0,0.0,0.0004]
[1780525676317,63.89,65061.24,43.6,-1.0,0.0,0.0004]
[1780525677324,63.89,65058.17,43.6,-1.0,0.0,0.00039]
[1780525678331,63.89,65056.16,43.6,-1.0,0.0,0.00039]
[1780525680345,63.89,65056.96,43.6,-1.0,0.0,0.00039]
[1780525681353,63.89,65055.51,43.6,-1.0,0.0,0.00039]
[1780525682360,63.89,65052.21,43.6,-1.0,0.0,0.00039]
[1780525683838,63.89,65050.74,43.6,-1.0,0.0,0.00039]
[1780525685381,63.9,65058.39,43.6,-1.0,0.0,0.00039]
[1780525686388,63.9,65064.72,43.6,-1.0,0.0,0.0004]
[1780525687395,63.9,65064.37,43.6,-1.0,0.0,0.0004]
[1780525688402,63.9,65059.72,43.6,-1.0,0.0,0.0004]
[1780525689408,63.9,65053.68,43.6,-1.0,0.0,0.00039]
[1780525690416,63.9,65047.36,43.6,-1.0,0.0,0.00038]
[1780525691955,63.9,65045.14,43.6,-1.0,0.0,0.00038]
[1780525692819,63.9,65047.59,43.6,-1.0,0.0,0.00038]
[1780525693438,63.9,65050.87,43.6,-1.0,0.0,0.00039]
[1780525694445,63.9,65054.4,43.6,-1.0,0.0,0.00039]
[1780525695452,63.9,65056.42,43.6,-1.0,0.0,0.00039]
[1780525696459,63.9,65061.82,43.6,-1.0,0.0,0.0004]
[1780525697466,63.9,65063.92,43.6,-1.0,0.0,0.0004]
[1780525698473,63.9,65062.63,43.6,-1.0,0.0,0.0004]
[1780525699480,63.9,65067.71,43.6,-1.0,0.0,0.00041]
[1780525700807,63.9,65075.26,43.6,-1.0,0.0,0.00042]
[1780525701786,63.9,65081.65,43.6,-1.0,0.0,0.00043]
[1780525702501,63.9,65074.19,43.6,-1.0,0.0,0.00042]
[1780525703638,63.9,65069.17,43.6,-1.0,0.0,0.00041]
[1780525704515,63.9,65066.97,43.6,-1.0,0.0,0.00041]
[1780525705521,63.9,65064.16,43.6,-1.0,0.0,0.0004]
[1780525706529,63.9,65060.64,43.6,-1.0,0.0,0.0004]
[1780525707536,63.9,65067.8,43.6,-1.0,0.0,0.00041]
[1780525708543,63.9,65066.93,43.6,-1.0,0.0,0.00041]
[1780525709550,63.9,65063.73,43.6,-1.0,0.0,0.0004]
[1780525710557,63.9,65062.95,43.6,-1.0,0.0,0.0004]
[1780525711564,63.9,65063.31,43.6,-1.0,0.0,0.0004]
[1780525712571,63.9,65064.49,43.6,-1.0,0.0,0.0004]
[1780525713849,63.9,65064.49,43.6,-1.0,0.0,0.0004]
[1780525713981,63.9,65064.49,43.6,-1.0,0.0,0.0004]
[1780525714056,63.9,65055.65,43.6,-1.0,0.0,0.00039]
[1780525714850,63.9,65055.65,43.6,-1.0,0.0,0.00039]
[1780525714873,63.9,65049.9,43.6,-1.0,0.0,0.00038]
[1780525715593,63.91,65045.95,43.6,-1.0,0.0,0.00037]
[1780525717607,63.91,65047.44,43.6,-1.0,0.0,0.00038]
[1780525719621,63.91,65048.7,43.6,-1.0,0.0,0.00038]
[1780525720628,63.91,65049.77,43.6,-1.0,0.0,0.00038]
[1780525721635,63.91,65044.68,43.6,-1.0,0.0,0.00037]
[1780525722651,63.91,65040.21,43.6,-1.0,0.0,0.00037]
[1780525723775,63.91,65041.44,43.6,-1.0,0.0,0.00037]
[1780525724663,63.91,65039.42,43.6,-1.0,0.0,0.00037]
[1780525725671,63.92,65040.14,43.6,-1.0,0.0,0.00037]
[1780525726678,63.92,65043.76,43.6,-1.0,0.0,0.00037]
[1780525727685,63.92,65045.64,43.6,-1.0,0.0,0.00037]
[1780525728692,63.92,65046.17,43.6,-1.0,0.0,0.00038]
[1780525729699,63.92,65048.77,43.6,-1.0,0.0,0.00038]
[1780525730465,63.92,65048.77,43.6,-1.0,0.0,0.00038]
[1780525730898,63.92,65057.89,43.6,-1.0,0.0,0.00039]
[1780525731997,63.92,65057.89,43.6,-1.0,0.0,0.00039]
[1780525732044,63.92,65065.91,43.6,-1.0,0.0,0.0004]
[1780525732835,63.92,65069.13,43.6,-1.0,0.0,0.00041]
[1780525733729,63.92,65077.06,43.6,-1.0,0.0,0.00042]
[1780525734736,63.92,65075.55,43.6,-1.0,0.0,0.00041]
[1780525736750,63.92,65070.78,43.6,-1.0,0.0,0.00041]
[1780525737757,63.92,65071.09,43.6,-1.0,0.0,0.00041]
[1780525738260,63.92,65071.09,43.6,-1.0,0.0,0.00041]
[1780525738764,63.92,65074.34,43.6,-1.0,0.0,0.00041]
[1780525739288,63.92,65074.34,43.6,-1.0,0.0,0.00041]
[1780525739771,63.92,65076.5,43.6,-1.0,0.0,0.00042]
[1780525740778,63.92,65076.92,43.6,-1.0,0.0,0.00042]
[1780525741785,63.92,65075.42,43.6,-1.0,0.0,0.00041]
[1780525742792,63.92,65072.58,43.6,-1.0,0.0,0.00041]
[1780525743799,63.92,65071.1,43.6,-1.0,0.0,0.00041]
[1780525744806,63.92,65072.76,43.6,-1.0,0.0,0.00041]
[1780525745813,63.92,65073.61,43.6,-1.0,0.0,0.00041]
[1780525746820,63.92,65073.33,43.6,-1.0,0.0,0.00041]
[1780525747957,63.92,65079.92,43.6,-1.0,0.0,0.00042]
[1780525748834,63.92,65081.05,43.6,-1.0,0.0,0.00042]
[1780525749841,63.92,65079.29,43.6,-1.0,0.0,0.00042]
[1780525750847,63.92,65078.66,43.6,-1.0,0.0,0.00042]
[1780525752863,63.92,65080.0,43.6,-1.0,0.0,0.00042]
[1780525755884,63.92,65078.46,43.6,-1.0,0.0,0.00042]
[1780525756891,63.92,65078.98,43.6,-1.0,0.0,0.00042]
[1780525757898,63.92,65078.66,43.6,-1.0,0.0,0.00042]
[1780525758905,63.92,65078.35,43.6,-1.0,0.0,0.00042]
[1780525759276,63.92,65078.35,43.6,-1.0,0.0,0.00042]
[1780525759912,63.92,65070.87,43.6,-1.0,0.0,0.00041]
[1780525760377,63.92,65070.87,43.6,-1.0,0.0,0.00041]
[1780525761006,63.92,65063.02,43.6,-1.0,0.0,0.0004]
[1780525761926,63.92,65062.71,43.6,-1.0,0.0,0.0004]
[1780525763187,63.92,65059.43,43.6,-1.0,0.0,0.00039]
[1780525763940,63.92,65054.1,43.6,-1.0,0.0,0.00039]
[1780525765143,63.93,65047.14,43.6,-1.0,0.0,0.00038]
[1780525765954,63.93,65044.07,43.6,-1.0,0.0,0.00037]
[1780525766961,63.93,65042.44,43.6,-1.0,0.0,0.00037]
[1780525767968,63.93,65042.16,43.6,-1.0,0.0,0.00037]
[1780525769151,63.93,65051.39,43.6,-1.0,0.0,0.00038]
[1780525769982,63.93,65059.95,43.6,-1.0,0.0,0.00039]
[1780525770989,63.93,65062.39,43.6,-1.0,0.0,0.0004]
[1780525771996,63.93,65062.46,43.6,-1.0,0.0,0.00039]
[1780525774010,63.93,65064.58,43.6,-1.0,0.0,0.00039]
[1780525775017,63.93,65064.93,43.6,-1.0,0.0,0.00039]
[1780525777031,63.93,65064.49,43.6,-1.0,0.0,0.00039]
[1780525778038,63.93,65063.78,43.6,-1.0,0.0,0.00039]
[1780525782066,63.94,65064.35,43.6,-1.0,0.0,0.00039]
[1780525785087,63.94,65065.96,43.6,-1.0,0.0,0.0004]
[1780525786094,63.94,65066.67,43.6,-1.0,0.0,0.0004]
[1780525787101,63.94,65065.46,43.6,-1.0,0.0,0.00039]
[1780525788108,63.94,65063.54,43.6,-1.0,0.0,0.00039]
[1780525789115,63.94,65069.64,43.6,-1.0,0.0,0.0004]
[1780525790122,63.94,65075.31,43.6,-1.0,0.0,0.00041]
[1780525791129,63.94,65075.49,43.6,-1.0,0.0,0.00041]
[1780525792174,63.94,65077.67,43.6,-1.0,0.0,0.00041]
[1780525792389,63.94,65077.67,43.6,-1.0,0.0,0.00041]
[1780525792454,63.94,65077.67,43.6,-1.0,0.0,0.00041]
[1780525792761,63.94,65077.67,43.6,-1.0,0.0,0.00041]
[1780525793143,63.94,65083.45,43.6,-1.0,0.0,0.00042]
[1780525793465,63.94,65083.45,43.6,-1.0,0.0,0.00042]
[1780525794150,63.94,65085.11,43.6,-1.0,0.0,0.00042]
[1780525795157,63.94,65087.37,43.6,-1.0,0.0,0.00042]
[1780525796164,63.94,65093.52,43.6,-1.0,0.0,0.00043]
[1780525797171,63.94,65093.96,43.6,-1.0,0.0,0.00043]
[1780525798178,63.94,65094.1,43.6,-1.0,0.0,0.00043]
[1780525800194,63.94,65091.43,43.6,-1.0,0.0,0.00043]
[1780525800853,63.94,65091.43,43.6,-1.0,0.0,0.00043]
[1780525801199,63.94,65069.48,43.6,-1.0,0.0,0.0004]
[1780525802206,63.94,65052.22,43.6,-1.0,0.0,0.00038]
[1780525803214,63.94,65057.48,43.6,-1.0,0.0,0.00038]
[1780525803537,63.94,65057.48,43.6,-1.0,0.0,0.00038]
[1780525804229,63.94,65057.48,43.6,-1.0,0.0,0.00038]
[1780525804240,63.94,65066.63,43.6,-1.0,0.0,0.0004]
[1780525804991,63.94,65066.63,43.6,-1.0,0.0,0.0004]
[1780525805343,63.94,65060.03,43.6,-1.0,0.0,0.00039]
[1780525805583,63.94,65060.03,43.6,-1.0,0.0,0.00039]
[1780525806530,63.94,65060.03,43.6,-1.0,0.0,0.00039]
[1780525806630,63.94,65060.03,43.6,-1.0,0.0,0.00039]
[1780525806916,63.94,65060.03,43.6,-1.0,0.0,0.00039]
[1780525807372,63.94,65060.03,43.6,-1.0,0.0,0.00039]
[1780525807681,63.94,65060.03,43.6,-1.0,0.0,0.00039]
[1780525808164,63.95,65073.37,43.6,-1.0,0.0,0.00041]
[1780525808858,63.95,65081.08,43.6,-1.0,0.0,0.00042]
[1780525809294,63.95,65081.33,43.6,-1.0,0.0,0.00042]
[1780525810301,63.95,65081.03,43.6,-1.0,0.0,0.00042]
[1780525811311,63.95,65078.18,43.6,-1.0,0.0,0.00041]
[1780525812317,63.95,65076.82,43.6,-1.0,0.0,0.00041]
[1780525814031,63.95,65063.17,43.6,-1.0,0.0,0.00039]
[1780525814331,63.95,65065.59,43.6,-1.0,0.0,0.0004]
[1780525815778,63.95,65067.9,43.6,-1.0,0.0,0.0004]
[1780525816347,63.95,65068.9,43.6,-1.0,0.0,0.0004]
[1780525817353,63.95,65072.11,43.6,-1.0,0.0,0.0004]
[1780525818361,63.95,65073.05,43.6,-1.0,0.0,0.00041]
[1780525819889,63.95,65065.98,43.6,-1.0,0.0,0.0004]
[1780525820562,63.95,65069.49,43.6,-1.0,0.0,0.0004]
[1780525821387,63.95,65076.45,43.6,-1.0,0.0,0.00041]
[1780525822394,63.95,65076.09,43.6,-1.0,0.0,0.00041]
[1780525823401,63.95,65074.82,43.6,-1.0,0.0,0.00041]
[1780525824408,63.95,65074.09,43.6,-1.0,0.0,0.00041]
[1780525826422,63.95,65078.88,43.6,-1.0,0.0,0.00041]
[1780525827430,63.95,65080.23,43.6,-1.0,0.0,0.00042]
[1780525828437,63.95,65079.54,43.6,-1.0,0.0,0.00041]
[1780525829444,63.95,65077.06,43.6,-1.0,0.0,0.00041]
[1780525831458,63.95,65075.55,43.6,-1.0,0.0,0.0004]
[1780525832962,63.95,65075.55,43.6,-1.0,0.0,0.0004]
[1780525833026,63.95,65075.55,43.6,-1.0,0.0,0.0004]
[1780525833120,63.95,65071.65,43.6,-1.0,0.0,0.0004]
[1780525833971,63.95,65071.65,43.6,-1.0,0.0,0.0004]
[1780525834013,63.95,65061.86,43.6,-1.0,0.0,0.00038]
[1780525834753,63.95,65061.86,43.6,-1.0,0.0,0.00038]
[1780525834794,63.95,65047.41,43.6,-1.0,0.0,0.00037]
[1780525835489,63.95,65042.32,43.6,-1.0,0.0,0.00036]
[1780525836682,63.95,65041.43,43.6,-1.0,0.0,0.00036]
[1780525837503,63.95,65040.07,43.6,-1.0,0.0,0.00036]
[1780525838716,63.95,65044.56,43.6,-1.0,0.0,0.00036]
[1780525839517,63.95,65048.08,43.6,-1.0,0.0,0.00037]
[1780525840524,63.95,65047.43,43.6,-1.0,0.0,0.00037]
[1780525841531,63.95,65044.81,43.6,-1.0,0.0,0.00036]
[1780525842538,63.96,65043.69,43.6,-1.0,0.0,0.00036]
[1780525843545,63.96,65047.02,43.6,-1.0,0.0,0.00037]
[1780525844552,63.96,65051.19,43.6,-1.0,0.0,0.00037]
[1780525845559,63.96,65050.8,43.6,-1.0,0.0,0.00037]
[1780525846566,63.96,65049.97,43.6,-1.0,0.0,0.00037]
[1780525847573,63.96,65050.85,43.6,-1.0,0.0,0.00037]
[1780525848801,63.96,65048.81,43.6,-1.0,0.0,0.00037]
[1780525849932,63.96,65042.04,43.6,-1.0,0.0,0.00036]
[1780525850597,63.96,65035.5,43.6,-1.0,0.0,0.00035]
[1780525851604,63.97,65028.17,43.6,-1.0,0.0,0.00035]
[1780525852611,63.97,65026.96,43.6,-1.0,0.0,0.00034]
[1780525854106,63.97,65030.82,43.6,-1.0,0.0,0.00035]
[1780525854809,63.97,65031.84,43.6,-1.0,0.0,0.00035]
[1780525856178,63.97,65035.29,43.6,-1.0,0.0,0.00036]
[1780525856795,63.97,65044.28,43.6,-1.0,0.0,0.00037]
[1780525857648,63.98,65050.03,43.6,-1.0,0.0,0.00037]
[1780525858655,63.98,65051.35,43.6,-1.0,0.0,0.00037]
[1780525859662,63.98,65050.79,43.6,-1.0,0.0,0.00037]
[1780525860668,63.98,65048.72,43.6,-1.0,0.0,0.00037]
[1780525861676,63.98,65047.95,43.6,-1.0,0.0,0.00037]
[1780525862683,63.98,65046.15,43.6,-1.0,0.0,0.00037]
[1780525863690,63.98,65046.49,43.6,-1.0,0.0,0.00037]
[1780525864700,63.98,65050.19,43.6,-1.0,0.0,0.00037]
[1780525865704,63.98,65051.65,43.6,-1.0,0.0,0.00038]
[1780525866711,63.98,65053.16,43.6,-1.0,0.0,0.00038]
[1780525867718,63.98,65055.37,43.6,-1.0,0.0,0.00038]
[1780525868725,63.99,65052.91,43.6,-1.0,0.0,0.00038]
[1780525869732,63.99,65055.19,43.6,-1.0,0.0,0.00038]
[1780525870739,63.99,65055.71,43.6,-1.0,0.0,0.00038]
[1780525872753,63.99,65054.87,43.6,-1.0,0.0,0.00038]
[1780525873760,63.99,65059.21,43.6,-1.0,0.0,0.00039]
[1780525874955,63.99,65057.14,43.6,-1.0,0.0,0.00038]
[1780525875774,63.99,65055.22,43.6,-1.0,0.0,0.00038]
[1780525876784,63.99,65051.95,43.6,-1.0,0.0,0.00038]
[1780525877790,63.99,65052.5,43.6,-1.0,0.0,0.00038]
[1780525878797,63.99,65056.08,43.6,-1.0,0.0,0.00038]
[1780525880821,63.99,65054.45,43.6,-1.0,0.0,0.00038]
[1780525882527,63.99,65054.46,43.6,-1.0,0.0,0.00038]
[1780525882842,63.99,65054.46,43.6,-1.0,0.0,0.00038]
[1780525883189,63.99,65054.46,43.6,-1.0,0.0,0.00038]
[1780525882959,63.99,65067.95,43.6,-1.0,0.0,0.0004]
[1780525883974,63.99,65067.95,43.6,-1.0,0.0,0.0004]
[1780525884039,64.0,65082.79,43.6,-1.0,0.0,0.00042]
[1780525885063,64.0,65083.83,43.6,-1.0,0.0,0.00042]
[1780525886861,64.0,65082.8,43.6,-1.0,0.0,0.00042]
[1780525888158,64.0,65079.69,43.6,-1.0,0.0,0.00041]
[1780525888884,64.0,65067.92,43.6,-1.0,0.0,0.0004]
[1780525889891,64.0,65065.85,43.6,-1.0,0.0,0.0004]
[1780525890898,64.0,65064.8,43.6,-1.0,0.0,0.00039]
[1780525891905,64.0,65064.91,43.6,-1.0,0.0,0.00039]
[1780525892912,64.0,65060.92,43.6,-1.0,0.0,0.00038]
[1780525893920,64.0,65058.8,43.6,-1.0,0.0,0.00038]
[1780525894927,64.0,65055.49,43.6,-1.0,0.0,0.00038]
[1780525895933,64.0,65057.17,43.6,-1.0,0.0,0.00038]
[1780525896941,64.0,65060.28,43.6,-1.0,0.0,0.00038]
[1780525897947,64.0,65062.33,43.6,-1.0,0.0,0.00038]
[1780525899961,64.0,65059.78,43.6,-1.0,0.0,0.00038]
[1780525900968,64.0,65061.27,43.6,-1.0,0.0,0.00038]
[1780525901974,64.0,65060.07,43.6,-1.0,0.0,0.00038]
[1780525902982,64.0,65062.57,43.6,-1.0,0.0,0.00038]
[1780525903989,64.0,65063.02,43.6,-1.0,0.0,0.00039]
[1780525904996,64.0,65066.44,43.6,-1.0,0.0,0.00039]
[1780525906003,64.0,65069.31,43.6,-1.0,0.0,0.00039]
[1780525907010,64.0,65068.56,43.6,-1.0,0.0,0.00039]
[1780525908017,64.0,65066.83,43.6,-1.0,0.0,0.00039]
[1780525910031,64.0,65069.61,43.6,-1.0,0.0,0.00039]
[1780525911038,64.01,65070.21,43.6,-1.0,0.0,0.00039]
[1780525912046,64.01,65074.45,43.6,-1.0,0.0,0.0004]
[1780525913053,64.01,65077.74,43.6,-1.0,0.0,0.0004]
[1780525914060,64.01,65080.32,43.6,-1.0,0.0,0.00041]
[1780525915067,64.01,65083.77,43.6,-1.0,0.0,0.00041]
[1780525916074,64.01,65083.87,43.6,-1.0,0.0,0.00041]
[1780525917081,64.01,65085.09,43.6,-1.0,0.0,0.00041]
[1780525918088,64.01,65089.05,43.6,-1.0,0.0,0.00042]
[1780525919095,64.01,65090.75,43.6,-1.0,0.0,0.00042]
[1780525920024,64.01,65090.75,43.6,-1.0,0.0,0.00042]
[1780525920102,64.01,65101.92,43.6,-1.0,0.0,0.00044]
[1780525921109,64.01,65106.3,43.6,-1.0,0.0,0.00044]
[1780525922116,64.01,65110.45,43.6,-1.0,0.0,0.00045]
[1780525922620,64.01,65110.45,43.6,-1.0,0.0,0.00045]
[1780525922994,64.01,65110.45,43.6,-1.0,0.0,0.00045]
[1780525923123,64.01,65113.34,43.6,-1.0,0.0,0.00045]
[1780525923672,64.01,65113.34,43.6,-1.0,0.0,0.00045]
[1780525924130,64.01,65116.37,43.6,-1.0,0.0,0.00046]
[1780525925137,64.01,65117.57,43.6,-1.0,0.0,0.00046]
[1780525925744,64.01,65117.57,43.6,-1.0,0.0,0.00046]
[1780525926146,64.01,65126.74,43.6,-1.0,0.0,0.00047]
[1780525926769,64.01,65126.74,43.6,-1.0,0.0,0.00047]
[1780525926802,64.01,65126.74,43.6,-1.0,0.0,0.00047]
[1780525927163,64.01,65126.74,43.6,-1.0,0.0,0.00047]
[1780525927258,64.01,65146.22,43.6,-0.99999,0.0,0.00051]
[1780525928160,64.01,65149.69,43.6,-0.99999,0.0,0.00051]
[1780525929167,64.01,65153.48,43.6,-0.99999,0.0,0.00052]
[1780525930174,64.01,65148.09,43.6,-0.99999,0.0,0.00051]
[1780525932188,64.01,65145.44,43.6,-0.99999,0.0,0.0005]
[1780525933195,64.01,65141.42,43.6,-0.99999,0.0,0.0005]
[1780525934202,64.01,65142.71,43.6,-0.99999,0.0,0.0005]
[1780525935208,64.01,65144.88,43.6,-0.99999,0.0,0.0005]
[1780525936216,64.01,65148.7,43.6,-0.99999,0.0,0.00051]
[1780525937223,64.01,65149.62,43.6,-0.99999,0.0,0.00051]
[1780525938230,64.01,65154.61,43.6,-0.99999,0.0,0.00052]
[1780525939237,64.01,65156.95,43.6,-0.99999,0.0,0.00052]
[1780525940244,64.01,65159.13,43.6,-0.99999,0.0,0.00053]
[1780525941251,64.01,65159.61,43.6,-0.99999,0.0,0.00053]
[1780525942178,64.01,65159.61,43.6,-0.99999,0.0,0.00053]
[1780525942258,64.01,65161.97,43.6,-0.99999,0.0,0.00053]
[1780525943267,64.01,65165.7,43.6,-0.99999,0.0,0.00054]
[1780525944274,64.01,65167.48,43.6,-0.99999,0.0,0.00054]
[1780525945281,64.01,65168.12,43.6,-0.99999,0.0,0.00054]
[1780525946288,64.01,65167.32,43.6,-0.99999,0.0,0.00054]
[1780525948301,64.01,65164.05,43.6,-0.99999,0.0,0.00054]
[1780525949315,64.01,65163.28,43.6,-0.99999,0.0,0.00053]
[1780525950320,64.01,65164.35,43.6,-0.99999,0.0,0.00054]
[1780525951326,64.01,65167.68,43.6,-0.99999,0.0,0.00053]
[1780525952334,64.01,65163.85,43.6,-0.99999,0.0,0.00053]
[1780525953343,64.01,65161.43,43.6,-0.99999,0.0,0.00052]
[1780525954348,64.01,65160.81,43.6,-0.99999,0.0,0.00052]
[1780525956045,64.01,65157.93,43.6,-0.99999,0.0,0.00052]
[1780525956797,64.01,65157.33,43.6,-0.99999,0.0,0.00051]
[1780525957370,64.01,65155.62,43.6,-0.99999,0.0,0.00051]
[1780525958378,64.01,65152.15,43.6,-0.99999,0.0,0.00051]
[1780525959385,64.01,65151.3,43.6,-0.99999,0.0,0.0005]
[1780525960385,64.01,65151.3,43.6,-0.99999,0.0,0.0005]
[1780525960953,64.01,65151.3,43.6,-0.99999,0.0,0.0005]
[1780525960976,64.01,65143.6,43.6,-1.0,0.0,0.00049]
[1780525962079,64.01,65143.6,43.6,-1.0,0.0,0.00049]
[1780525962228,64.01,65131.77,43.6,-1.0,0.0,0.00047]
[1780525962942,64.01,65124.03,43.6,-1.0,0.0,0.00046]
[1780525964139,64.01,65130.03,43.6,-1.0,0.0,0.00047]
[1780525964420,64.01,65129.75,43.6,-1.0,0.0,0.00047]
[1780525965427,64.01,65126.44,43.6,-1.0,0.0,0.00047]
[1780525966434,64.01,65123.23,43.6,-1.0,0.0,0.00046]
[1780525968086,64.01,65122.83,43.6,-1.0,0.0,0.00046]
[1780525968448,64.01,65117.21,43.6,-1.0,0.0,0.00045]
[1780525969455,64.01,65113.34,43.6,-1.0,0.0,0.00045]
[1780525970462,64.01,65112.95,43.6,-1.0,0.0,0.00045]
[1780525971469,64.01,65115.94,43.6,-1.0,0.0,0.00045]
[1780525972476,64.01,65121.08,43.6,-1.0,0.0,0.00046]
[1780525973483,64.01,65120.25,43.6,-1.0,0.0,0.00046]
[1780525974490,64.01,65115.01,43.6,-1.0,0.0,0.00045]
[1780525975497,64.01,65113.56,43.6,-1.0,0.0,0.00045]
[1780525976504,64.01,65117.33,43.6,-1.0,0.0,0.00045]
[1780525977511,64.01,65121.74,43.6,-1.0,0.0,0.00046]
[1780525978518,64.01,65123.99,43.6,-1.0,0.0,0.00046]
[1780525980017,64.01,65126.83,43.6,-1.0,0.0,0.00047]
[1780525980600,64.01,65126.83,43.6,-1.0,0.0,0.00047]
[1780525980664,64.01,65133.09,43.6,-1.0,0.0,0.00048]
[1780525981409,64.01,65133.09,43.6,-1.0,0.0,0.00048]
[1780525981539,64.01,65137.37,43.6,-1.0,0.0,0.00048]
[1780525982546,64.01,65143.22,43.6,-1.0,0.0,0.00049]
[1780525984076,64.01,65151.32,43.6,-0.99999,0.0,0.0005]
[1780525984562,64.01,65151.49,43.6,-0.99999,0.0,0.00051]
[1780525986327,64.01,65148.62,43.6,-0.99999,0.0,0.0005]
[1780525987229,64.01,65148.62,43.6,-0.99999,0.0,0.0005]
[1780525987326,64.01,65147.92,43.6,-0.99999,0.0,0.0005]
[1780525988326,64.01,65147.92,43.6,-0.99999,0.0,0.0005]
[1780525987581,64.01,65150.24,43.6,-0.99999,0.0,0.0005]
[1780525988453,64.01,65150.24,43.6,-0.99999,0.0,0.0005]
[1780525988588,64.01,65149.98,43.6,-0.99999,0.0,0.0005]
[1780525989603,64.01,65149.98,43.6,-0.99999,0.0,0.0005]
[1780525989955,64.01,65149.98,43.6,-0.99999,0.0,0.0005]
[1780525990282,64.01,65152.55,43.6,-0.99999,0.0,0.00051]
[1780525990658,64.01,65152.55,43.6,-0.99999,0.0,0.00051]
[1780525990751,64.01,65145.36,43.6,-0.99999,0.0,0.0005]
[1780525991609,64.01,65144.18,43.6,-1.0,0.0,0.00049]
[1780525992616,64.01,65146.04,43.6,-0.99999,0.0,0.0005]
[1780525994056,64.01,65143.54,43.6,-1.0,0.0,0.00049]
[1780525995345,64.01,65139.58,43.6,-1.0,0.0,0.00049]
[1780525995976,64.01,65140.15,43.6,-1.0,0.0,0.00049]
[1780525996644,64.01,65141.54,43.6,-1.0,0.0,0.00049]
[1780525997650,64.01,65146.23,43.6,-0.99999,0.0,0.0005]
[1780525998658,64.01,65149.55,43.6,-0.99999,0.0,0.0005]
[1780525999665,64.01,65148.42,43.6,-0.99999,0.0,0.0005]
[1780526001680,64.01,65150.99,43.6,-0.99999,0.0,0.0005]
[1780526002687,64.01,65150.19,43.6,-0.99999,0.0,0.0005]
[1780526003694,64.01,65151.12,43.6,-0.99999,0.0,0.0005]
[1780526004701,64.01,65148.63,43.6,-0.99999,0.0,0.0005]
[1780526005708,64.01,65149.42,43.6,-0.99999,0.0,0.0005]
[1780526006715,64.01,65147.66,43.6,-0.99999,0.0,0.0005]
[1780526007722,64.01,65142.59,43.6,-1.0,0.0,0.00049]
[1780526008729,64.01,65142.06,43.6,-1.0,0.0,0.00049]
[1780526009736,64.01,65143.74,43.6,-1.0,0.0,0.00049]
[1780526010743,64.01,65144.35,43.6,-1.0,0.0,0.00049]
[1780526011655,64.01,65144.35,43.6,-1.0,0.0,0.00049]
[1780526011857,64.01,65144.35,43.6,-1.0,0.0,0.00049]
[1780526011901,64.01,65136.31,43.6,-1.0,0.0,0.00047]
[1780526012738,64.01,65136.31,43.6,-1.0,0.0,0.00047]
[1780526012762,64.01,65122.34,43.6,-1.0,0.0,0.00045]
[1780526013769,64.01,65118.45,43.6,-1.0,0.0,0.00045]
[1780526014776,64.01,65119.41,43.6,-1.0,0.0,0.00045]
[1780526015783,64.01,65118.36,43.6,-1.0,0.0,0.00045]
[1780526017044,64.01,65114.18,43.6,-1.0,0.0,0.00044]
[1780526018133,64.01,65105.07,43.6,-1.0,0.0,0.00043]
[1780526018818,64.01,65110.42,43.6,-1.0,0.0,0.00043]
[1780526019825,64.01,65113.33,43.6,-1.0,0.0,0.00044]
[1780526021839,64.01,65108.42,43.6,-1.0,0.0,0.00043]
[1780526022846,64.01,65107.34,43.6,-1.0,0.0,0.00043]
[1780526024143,64.01,65104.89,43.6,-1.0,0.0,0.00043]
[1780526025262,64.01,65096.68,43.6,-1.0,0.0,0.00041]
[1780526025866,64.01,65094.87,43.6,-1.0,0.0,0.00041]
[1780526027881,64.01,65094.06,43.6,-1.0,0.0,0.00041]
[1780526028888,64.01,65093.75,43.6,-1.0,0.0,0.00041]
[1780526030902,64.01,65093.55,43.6,-1.0,0.0,0.00041]
[1780526031909,64.01,65090.6,43.6,-1.0,0.0,0.00041]
[1780526032916,64.01,65090.27,43.6,-1.0,0.0,0.00041]
[1780526033923,64.01,65089.6,43.6,-1.0,0.0,0.00041]
[1780526034930,64.01,65089.31,43.6,-1.0,0.0,0.00041]
[1780526035937,64.01,65088.99,43.6,-1.0,0.0,0.0004]
[1780526036944,64.01,65089.7,43.6,-1.0,0.0,0.00041]
[1780526037951,64.01,65087.25,43.6,-1.0,0.0,0.0004]
[1780526038957,64.01,65084.75,43.6,-1.0,0.0,0.0004]
[1780526040972,64.01,65086.99,43.6,-1.0,0.0,0.0004]
[1780526041980,64.01,65088.27,43.6,-1.0,0.0,0.0004]
[1780526042987,64.01,65089.76,43.6,-1.0,0.0,0.00041]
[1780526043567,64.01,65089.76,43.6,-1.0,0.0,0.00041]
[1780526043924,64.01,65089.76,43.6,-1.0,0.0,0.00041]
[1780526043994,64.01,65080.06,43.6,-1.0,0.0,0.00039]
[1780526044669,64.01,65080.06,43.6,-1.0,0.0,0.00039]
[1780526044827,64.01,65080.06,43.6,-1.0,0.0,0.00039]
[1780526045271,64.01,65068.32,43.6,-1.0,0.0,0.00038]
[1780526045943,64.01,65068.32,43.6,-1.0,0.0,0.00038]
[1780526046169,64.01,65072.37,43.6,-1.0,0.0,0.00038]
[1780526047020,64.01,65079.46,43.6,-1.0,0.0,0.00039]
[1780526048029,64.01,65077.47,43.6,-1.0,0.0,0.00039]
[1780526049036,64.01,65072.04,43.6,-1.0,0.0,0.00038]
[1780526050043,64.01,65072.46,43.6,-1.0,0.0,0.00038]
[1780526052058,64.01,65071.91,43.6,-1.0,0.0,0.00038]
[1780526053065,64.01,65072.63,43.6,-1.0,0.0,0.00038]
[1780526054072,64.01,65073.2,43.6,-1.0,0.0,0.00038]
[1780526055138,64.01,65073.2,43.6,-1.0,0.0,0.00038]
[1780526055174,64.01,65084.0,43.6,-1.0,0.0,0.0004]
[1780526055907,64.01,65084.0,43.6,-1.0,0.0,0.0004]
[1780526056189,64.01,65084.0,43.6,-1.0,0.0,0.0004]
[1780526056221,64.01,65096.61,43.6,-1.0,0.0,0.00042]
[1780526057095,64.01,65103.67,43.6,-1.0,0.0,0.00042]
[1780526057619,64.01,65103.67,43.6,-1.0,0.0,0.00042]
[1780526058102,64.01,65114.76,43.6,-1.0,0.0,0.00044]
[1780526059109,64.01,65113.8,43.6,-1.0,0.0,0.00044]
[1780526060116,64.01,65109.35,43.6,-1.0,0.0,0.00043]
[1780526061123,64.01,65107.83,43.6,-1.0,0.0,0.00043]
[1780526062130,64.01,65112.19,43.6,-1.0,0.0,0.00044]
[1780526062537,64.01,65112.19,43.6,-1.0,0.0,0.00044]
[1780526063017,64.01,65112.19,43.6,-1.0,0.0,0.00044]
[1780526063237,64.01,65112.19,43.6,-1.0,0.0,0.00044]
[1780526063313,64.01,65122.34,43.6,-1.0,0.0,0.00045]
[1780526063527,64.01,65122.34,43.6,-1.0,0.0,0.00045]
[1780526064144,64.01,65131.46,43.6,-1.0,0.0,0.00047]
[1780526065152,64.01,65130.77,43.6,-1.0,0.0,0.00046]
[1780526066159,64.01,65133.43,43.6,-1.0,0.0,0.00047]
[1780526067166,64.01,65131.97,43.6,-1.0,0.0,0.00047]
[1780526068173,64.01,65126.96,43.6,-1.0,0.0,0.00046]
[1780526069180,64.01,65129.02,43.6,-1.0,0.0,0.00046]
[1780526070187,64.01,65130.07,43.6,-1.0,0.0,0.00046]
[1780526071194,64.01,65130.35,43.6,-1.0,0.0,0.00046]
[1780526072201,64.01,65128.16,43.6,-1.0,0.0,0.00045]
[1780526073211,64.01,65122.83,43.6,-1.0,0.0,0.00044]
[1780526074217,64.01,65121.33,43.6,-1.0,0.0,0.00044]
[1780526075224,64.01,65124.6,43.6,-1.0,0.0,0.00045]
[1780526076231,64.01,65129.83,43.6,-1.0,0.0,0.00045]
[1780526077238,64.01,65133.59,43.6,-1.0,0.0,0.00046]
[1780526078251,64.01,65133.02,43.6,-1.0,0.0,0.00046]
[1780526079258,64.01,65135.56,43.6,-1.0,0.0,0.00046]
[1780526080192,64.01,65135.56,43.6,-1.0,0.0,0.00046]
[1780526080265,64.01,65135.73,43.6,-1.0,0.0,0.00046]
[1780526080581,64.01,65135.73,43.6,-1.0,0.0,0.00046]
[1780526081389,64.01,65135.73,43.6,-1.0,0.0,0.00046]
[1780526081272,64.01,65139.85,43.6,-1.0,0.0,0.00047]
[1780526082279,64.01,65142.54,43.6,-1.0,0.0,0.00047]
[1780526083285,64.01,65141.83,43.6,-1.0,0.0,0.00047]
[1780526084292,64.01,65143.61,43.6,-1.0,0.0,0.00048]
[1780526085300,64.01,65149.15,43.6,-1.0,0.0,0.00048]
[1780526086338,64.01,65148.23,43.6,-1.0,0.0,0.00048]
[1780526087315,64.01,65145.08,43.6,-1.0,0.0,0.00048]
[1780526089327,64.01,65146.15,43.6,-1.0,0.0,0.00048]
[1780526091342,64.01,65141.6,43.6,-1.0,0.0,0.00047]
[1780526092349,64.01,65134.57,43.6,-1.0,0.0,0.00046]
[1780526093356,64.01,65133.59,43.6,-1.0,0.0,0.00046]
[1780526094363,64.01,65132.08,43.6,-1.0,0.0,0.00046]
[1780526095370,64.01,65127.25,43.6,-1.0,0.0,0.00045]
[1780526096378,64.01,65126.74,43.6,-1.0,0.0,0.00045]
[1780526097384,64.01,65126.22,43.6,-1.0,0.0,0.00045]
[1780526098391,64.01,65127.53,43.6,-1.0,0.0,0.00045]
[1780526099398,64.01,65126.67,43.6,-1.0,0.0,0.00045]
[1780526100406,64.01,65127.22,43.6,-1.0,0.0,0.00045]
[1780526101417,64.01,65128.99,43.6,-1.0,0.0,0.00045]
[1780526102421,64.01,65141.81,43.6,-1.0,0.0,0.00047]
[1780526103429,64.01,65155.14,43.6,-1.0,0.0,0.00049]
[1780526104437,64.01,65160.35,43.6,-0.99999,0.0,0.0005]
[1780526105444,64.01,65157.26,43.6,-0.99999,0.0,0.0005]
[1780526106451,64.01,65153.1,43.6,-1.0,0.0,0.00049]
[1780526107458,64.01,65149.25,43.6,-1.0,0.0,0.00048]
[1780526108465,64.01,65145.02,43.6,-1.0,0.0,0.00048]
[1780526109472,64.01,65138.18,43.6,-1.0,0.0,0.00047]
[1780526110479,64.01,65133.3,43.6,-1.0,0.0,0.00046]
[1780526111486,64.01,65129.96,43.6,-1.0,0.0,0.00045]
[1780526112493,64.01,65127.29,43.6,-1.0,0.0,0.00045]
[1780526113500,64.01,65125.5,43.6,-1.0,0.0,0.00045]
[1780526114507,64.01,65125.89,43.6,-1.0,0.0,0.00045]
[1780526115514,64.01,65127.78,43.6,-1.0,0.0,0.00045]
[1780526116524,64.01,65128.15,43.6,-1.0,0.0,0.00045]
[1780526117786,64.01,65128.99,43.6,-1.0,0.0,0.00045]
[1780526119045,64.01,65130.27,43.6,-1.0,0.0,0.00046]
[1780526119542,64.01,65136.95,43.6,-1.0,0.0,0.00047]
[1780526120549,64.01,65138.31,43.6,-1.0,0.0,0.00047]
[1780526122563,64.01,65139.34,43.6,-1.0,0.0,0.00047]
[1780526123570,64.01,65141.15,43.6,-1.0,0.0,0.00047]
[1780526125202,64.01,65146.11,43.6,-1.0,0.0,0.00048]
[1780526126121,64.01,65153.39,43.6,-1.0,0.0,0.00049]
[1780526127341,64.01,65159.85,43.6,-0.99999,0.0,0.0005]
[1780526128502,64.01,65157.41,43.6,-0.99999,0.0,0.0005]
[1780526128612,64.01,65153.6,43.6,-1.0,0.0,0.00049]
[1780526129619,64.01,65152.02,43.6,-1.0,0.0,0.00049]
[1780526130626,64.01,65150.12,43.6,-1.0,0.0,0.00049]
[1780526131633,64.01,65146.79,43.6,-1.0,0.0,0.00047]
[1780526133647,64.01,65147.61,43.6,-1.0,0.0,0.00047]
[1780526134654,64.01,65147.04,43.6,-1.0,0.0,0.00047]
[1780526136669,64.01,65147.8,43.6,-1.0,0.0,0.00047]
[1780526137675,64.01,65151.08,43.6,-1.0,0.0,0.00048]
[1780526138682,64.01,65151.67,43.6,-1.0,0.0,0.00048]
[1780526139707,64.01,65149.26,43.6,-1.0,0.0,0.00048]
[1780526141713,64.01,65147.6,43.6,-1.0,0.0,0.00047]
[1780526142720,64.01,65147.99,43.6,-1.0,0.0,0.00047]
[1780526143727,64.01,65149.65,43.6,-1.0,0.0,0.00048]
[1780526144734,64.01,65149.29,43.6,-1.0,0.0,0.00048]
[1780526145741,64.01,65148.94,43.6,-1.0,0.0,0.00047]
[1780526146748,64.01,65149.5,43.6,-1.0,0.0,0.00048]
[1780526147755,64.01,65150.98,43.6,-1.0,0.0,0.00048]
[1780526150233,64.01,65145.64,43.6,-1.0,0.0,0.00047]
[1780526150776,64.01,65132.51,43.6,-1.0,0.0,0.00045]
[1780526151783,64.01,65126.66,43.6,-1.0,0.0,0.00044]
[1780526153481,64.01,65126.61,43.6,-1.0,0.0,0.00044]
[1780526153798,64.01,65130.82,43.6,-1.0,0.0,0.00045]
[1780526155552,64.01,65132.9,43.6,-1.0,0.0,0.00045]
[1780526156818,64.01,65137.74,43.6,-1.0,0.0,0.00046]
[1780526157827,64.01,65142.06,43.6,-1.0,0.0,0.00046]
[1780526158941,64.01,65143.95,43.6,-1.0,0.0,0.00047]
[1780526161347,64.01,65143.97,43.6,-1.0,0.0,0.00047]
[1780526161421,64.01,65135.17,43.6,-1.0,0.0,0.00045]
[1780526161855,64.01,65119.17,43.6,-1.0,0.0,0.00043]
[1780526162644,64.01,65119.17,43.6,-1.0,0.0,0.00043]
[1780526162873,64.01,65112.68,43.6,-1.0,0.0,0.00042]
[1780526164320,64.01,65109.6,43.6,-1.0,0.0,0.00042]
[1780526165238,64.01,65109.6,43.6,-1.0,0.0,0.00042]
[1780526165314,64.01,65092.11,43.6,-1.0,0.0,0.00039]
[1780526165900,64.01,65086.13,43.6,-1.0,0.0,0.00039]
[1780526166907,64.01,65088.26,43.6,-1.0,0.0,0.00039]
[1780526169161,64.01,65087.03,43.6,-1.0,0.0,0.00039]
[1780526170935,64.01,65087.35,43.6,-1.0,0.0,0.00039]
[1780526171942,64.01,65088.94,43.6,-1.0,0.0,0.00039]
[1780526172949,64.01,65091.02,43.6,-1.0,0.0,0.00039]
[1780526175969,64.01,65089.51,43.6,-1.0,0.0,0.00039]
[1780526176934,64.01,65089.51,43.6,-1.0,0.0,0.00039]
[1780526176978,64.01,65083.79,43.6,-1.0,0.0,0.00038]
[1780526177985,64.01,65074.59,43.6,-1.0,0.0,0.00037]
[1780526178992,64.01,65076.68,43.6,-1.0,0.0,0.00037]
[1780526180452,64.01,65076.22,43.6,-1.0,0.0,0.00037]
[1780526181278,64.01,65072.67,43.6,-1.0,0.0,0.00037]
[1780526182013,64.01,65066.77,43.6,-1.0,0.0,0.00036]
[1780526183020,64.01,65065.08,43.6,-1.0,0.0,0.00036]
[1780526184071,64.01,65068.55,43.6,-1.0,0.0,0.00036]
[1780526185067,64.01,65072.62,43.6,-1.0,0.0,0.00037]
[1780526186073,64.01,65071.69,43.6,-1.0,0.0,0.00037]
[1780526187081,64.01,65072.09,43.6,-1.0,0.0,0.00037]
[1780526188088,64.01,65072.58,43.6,-1.0,0.0,0.00037]
[1780526189095,64.01,65073.41,43.6,-1.0,0.0,0.00037]
[1780526190102,64.01,65072.27,43.6,-1.0,0.0,0.00037]
[1780526191109,64.01,65074.27,43.6,-1.0,0.0,0.00037]
[1780526192116,64.01,65075.29,43.6,-1.0,0.0,0.00037]
[1780526193122,64.02,65072.76,43.6,-1.0,0.0,0.00036]
[1780526194130,64.02,65067.44,43.6,-1.0,0.0,0.00036]
[1780526195137,64.02,65067.08,43.6,-1.0,0.0,0.00036]
[1780526196570,64.02,65070.19,43.6,-1.0,0.0,0.00036]
[1780526196814,64.02,65070.19,43.6,-1.0,0.0,0.00036]
[1780526197151,64.02,65080.77,43.6,-1.0,0.0,0.00037]
[1780526198158,64.02,65086.82,43.6,-1.0,0.0,0.00038]
[1780526199165,64.02,65087.92,43.6,-1.0,0.0,0.00038]
[1780526200172,64.02,65087.21,43.6,-1.0,0.0,0.00038]
[1780526202186,64.02,65088.31,43.6,-1.0,0.0,0.00038]
[1780526203193,64.02,65086.13,43.6,-1.0,0.0,0.00038]
[1780526204200,64.02,65079.83,43.6,-1.0,0.0,0.00037]
[1780526205207,64.02,65073.43,43.6,-1.0,0.0,0.00037]
[1780526206214,64.02,65071.36,43.6,-1.0,0.0,0.00036]
[1780526207220,64.02,65069.74,43.6,-1.0,0.0,0.00036]
[1780526208227,64.02,65066.87,43.6,-1.0,0.0,0.00036]
[1780526210026,64.02,65066.95,43.6,-1.0,0.0,0.00036]
[1780526210057,64.02,65066.95,43.6,-1.0,0.0,0.00036]
[1780526210244,64.02,65062.59,43.6,-1.0,0.0,0.00035]
[1780526211531,64.03,65053.11,43.6,-1.0,0.0,0.00034]
[1780526212256,64.03,65050.5,43.6,-1.0,0.0,0.00034]
[1780526213262,64.03,65050.37,43.6,-1.0,0.0,0.00034]
[1780526214270,64.03,65051.02,43.6,-1.0,0.0,0.00034]
[1780526217291,64.03,65050.54,43.6,-1.0,0.0,0.00034]
[1780526218298,64.03,65048.58,43.6,-1.0,0.0,0.00034]
[1780526219305,64.04,65047.92,43.6,-1.0,0.0,0.00034]
[1780526220312,64.04,65046.9,43.6,-1.0,0.0,0.00034]
[1780526222562,64.04,65046.88,43.6,-1.0,0.0,0.00034]
[1780526222621,64.04,65046.88,43.6,-1.0,0.0,0.00034]
[1780526223015,64.04,65046.96,43.6,-1.0,0.0,0.00034]
[1780526223345,64.04,65038.77,43.6,-1.0,0.0,0.00033]
[1780526223869,64.04,65038.77,43.6,-1.0,0.0,0.00033]
[1780526224341,64.04,65029.2,43.6,-1.0,0.0,0.00032]
[1780526225348,64.04,65026.69,43.6,-1.0,0.0,0.00032]
[1780526226355,64.05,65023.42,43.6,-1.0,0.0,0.00031]
[1780526227361,64.05,65020.44,43.6,-1.0,0.0,0.00031]
[1780526228369,64.05,65014.69,43.6,-1.0,0.0,0.0003]
[1780526228874,64.05,65014.69,43.6,-1.0,0.0,0.0003]
[1780526229376,64.05,65005.28,43.6,-1.0,0.0,0.00029]
[1780526230228,64.05,65005.28,43.6,-1.0,0.0,0.00029]
[1780526230383,64.05,64995.72,43.6,-1.0,0.0,0.00029]
[1780526231422,64.05,64995.72,43.6,-1.0,0.0,0.00029]
[1780526231499,64.06,64985.82,43.6,-1.0,0.0,0.00028]
[1780526232399,64.09,64974.34,43.6,-1.0,0.0,0.00027]
[1780526233406,64.1,64971.83,43.6,-1.0,0.0,0.00027]
[1780526234414,64.1,64975.01,43.6,-1.0,0.0,0.00027]
[1780526235421,64.11,64977.66,43.6,-1.0,0.0,0.00027]
[1780526236427,64.11,64976.59,43.6,-1.0,0.0,0.00027]
[1780526237434,64.11,64975.5,43.6,-1.0,0.0,0.00027]
[1780526238441,64.12,64970.15,43.6,-1.0,0.0,0.00027]
[1780526239341,64.12,64970.15,43.6,-1.0,0.0,0.00027]
[1780526239596,64.12,64970.15,43.6,-1.0,0.0,0.00027]
[1780526239454,64.12,64968.73,43.6,-1.0,0.0,0.00027]
[1780526239781,64.12,64968.73,43.6,-1.0,0.0,0.00027]
[1780526240459,64.13,64960.3,43.6,-1.0,0.0,0.00026]
[1780526240934,64.13,64960.3,43.6,-1.0,0.0,0.00026]
[1780526240984,64.13,64960.3,43.6,-1.0,0.0,0.00026]
[1780526241466,64.13,64952.39,43.6,-1.0,0.0,0.00025]
[1780526242288,64.13,64952.39,43.6,-1.0,0.0,0.00025]
[1780526242474,64.14,64948.11,43.6,-1.0,0.0,0.00025]
[1780526243344,64.14,64948.11,43.6,-1.0,0.0,0.00025]
[1780526243486,64.14,64933.8,43.6,-1.0,0.0,0.00024]
[1780526244645,64.14,64933.8,43.6,-1.0,0.0,0.00024]
[1780526244515,64.14,64931.78,43.6,-1.0,0.0,0.00024]
[1780526245191,64.14,64931.78,43.6,-1.0,0.0,0.00024]
[1780526245514,64.15,64924.1,43.6,-1.0,0.0,0.00023]
[1780526246521,64.15,64930.05,43.6,-1.0,0.0,0.00024]
[1780526246707,64.15,64930.05,43.6,-1.0,0.0,0.00024]
[1780526247528,64.16,64937.48,43.6,-1.0,0.0,0.00024]
[1780526248536,64.16,64939.11,43.6,-1.0,0.0,0.00024]
[1780526248941,64.16,64939.11,43.6,-1.0,0.0,0.00024]
[1780526249546,64.17,64942.98,43.6,-1.0,0.0,0.00025]
[1780526250302,64.17,64942.98,43.6,-1.0,0.0,0.00025]
[1780526250550,64.17,64945.62,43.6,-1.0,0.0,0.00025]
[1780526251557,64.18,64942.88,43.6,-1.0,0.0,0.00024]
[1780526252564,64.19,64941.31,43.6,-1.0,0.0,0.00024]
[1780526252939,64.19,64941.31,43.6,-1.0,0.0,0.00024]
[1780526253571,64.19,64935.96,43.6,-1.0,0.0,0.00024]
[1780526254578,64.2,64936.56,43.6,-1.0,0.0,0.00024]
[1780526255585,64.2,64936.86,43.6,-1.0,0.0,0.00024]
[1780526256582,64.2,64936.86,43.6,-1.0,0.0,0.00024]
[1780526256630,64.2,64936.86,43.6,-1.0,0.0,0.00024]
[1780526256670,64.2,64934.68,43.6,-1.0,0.0,0.00024]
[1780526256739,64.2,64934.68,43.6,-1.0,0.0,0.00024]
[1780526257599,64.21,64928.03,43.6,-1.0,0.0,0.00023]
[1780526257849,64.21,64928.03,43.6,-1.0,0.0,0.00023]
[1780526258606,64.21,64924.89,43.6,-1.0,0.0,0.00023]
[1780526259613,64.22,64923.37,43.6,-1.0,0.0,0.00023]
[1780526260621,64.22,64921.49,43.6,-1.0,0.0,0.00023]
[1780526261627,64.23,64917.72,43.6,-1.0,0.0,0.00023]
[1780526262634,64.23,64913.99,43.6,-1.0,0.0,0.00023]
[1780526263641,64.24,64913.27,43.6,-1.0,0.0,0.00022]
[1780526263901,64.24,64913.27,43.6,-1.0,0.0,0.00022]
[1780526264648,64.24,64911.54,43.6,-1.0,0.0,0.00022]
[1780526265345,64.24,64911.54,43.6,-1.0,0.0,0.00022]
[1780526265384,64.24,64911.54,43.6,-1.0,0.0,0.00022]
[1780526265491,64.24,64911.54,43.6,-1.0,0.0,0.00022]
[1780526265577,64.24,64911.54,43.6,-1.0,0.0,0.00022]
[1780526265655,64.24,64899.91,43.6,-1.0,0.0,0.00022]
[1780526266670,64.25,64889.02,43.6,-1.0,0.0,0.00021]
[1780526267127,64.25,64889.02,43.6,-1.0,0.0,0.00021]
[1780526267672,64.26,64887.05,43.6,-1.0,0.0,0.00021]
[1780526268067,64.26,64887.05,43.6,-1.0,0.0,0.00021]
[1780526268104,64.26,64887.05,43.6,-1.0,0.0,0.00021]
[1780526268682,64.26,64899.11,43.6,-1.0,0.0,0.00022]
[1780526269306,64.26,64899.11,43.6,-1.0,0.0,0.00022]
[1780526269688,64.27,64903.17,43.6,-1.0,0.0,0.00022]
[1780526270695,64.27,64901.74,43.6,-1.0,0.0,0.00022]
[1780526271702,64.32,64894.95,43.6,-1.0,0.0,0.00022]
[1780526272709,64.36,64893.76,43.6,-1.0,0.0,0.00022]
[1780526273716,64.41,64891.98,43.6,-1.0,0.0,0.00022]
[1780526275167,64.46,64891.95,43.6,-1.0,0.0,0.00022]
[1780526275259,64.46,64891.95,43.6,-1.0,0.0,0.00022]
[1780526275320,64.46,64891.95,43.6,-1.0,0.0,0.00022]
[1780526276232,64.46,64879.77,43.6,-1.0,0.0,0.00022]
[1780526277231,64.47,64874.57,43.6,-1.0,0.0,0.00021]
[1780526277961,64.47,64874.57,43.6,-1.0,0.0,0.00021]
[1780526278209,64.47,64878.61,43.6,-1.0,0.0,0.00022]
[1780526278782,64.48,64876.43,43.6,-1.0,0.0,0.00021]
[1780526279939,64.48,64878.48,43.6,-1.0,0.0,0.00022]
[1780526280794,64.48,64881.38,43.6,-1.0,0.0,0.00022]
[1780526282094,64.48,64881.38,43.6,-1.0,0.0,0.00022]
[1780526282607,64.48,64881.38,43.6,-1.0,0.0,0.00022]
[1780526282656,64.49,64882.15,43.6,-1.0,0.0,0.00022]
[1780526283477,64.49,64882.15,43.6,-1.0,0.0,0.00022]
[1780526283485,64.5,64900.98,43.6,-1.0,0.0,0.00023]
[1780526283821,64.5,64905.19,43.6,-1.0,0.0,0.00024]
[1780526284746,64.5,64905.19,43.6,-1.0,0.0,0.00024]
[1780526284827,64.51,64903.54,43.6,-1.0,0.0,0.00024]
[1780526286174,64.51,64906.69,43.6,-1.0,0.0,0.00024]
[1780526287031,64.51,64906.69,43.6,-1.0,0.0,0.00024]
[1780526287046,64.52,64910.14,43.6,-1.0,0.0,0.00024]
[1780526287995,64.52,64910.14,43.6,-1.0,0.0,0.00024]
[1780526288289,64.52,64919.13,43.6,-1.0,0.0,0.00025]
[1780526288791,64.52,64919.13,43.6,-1.0,0.0,0.00025]
[1780526288870,64.52,64919.13,43.6,-1.0,0.0,0.00025]
[1780526289119,64.52,64919.13,43.6,-1.0,0.0,0.00025]
[1780526289154,64.53,64925.98,43.6,-1.0,0.0,0.00026]
[1780526289799,64.53,64925.98,43.6,-1.0,0.0,0.00026]
[1780526290317,64.53,64941.45,43.6,-1.0,0.0,0.00027]
[1780526291276,64.54,64942.34,43.6,-1.0,0.0,0.00027]
[1780526291888,64.54,64942.85,43.6,-1.0,0.0,0.00027]
[1780526293381,64.54,64937.89,43.6,-1.0,0.0,0.00027]
[1780526294581,64.55,64936.69,43.6,-1.0,0.0,0.00027]
[1780526294909,64.55,64942.23,43.6,-1.0,0.0,0.00027]
[1780526295916,64.56,64936.62,43.6,-1.0,0.0,0.00027]
[1780526298637,64.56,64936.61,43.6,-1.0,0.0,0.00027]
[1780526298686,64.57,64935.53,43.6,-1.0,0.0,0.00027]
[1780526299676,64.58,64930.02,43.6,-1.0,0.0,0.00027]
[1780526299950,64.58,64922.64,43.6,-1.0,0.0,0.00026]
[1780526300957,64.58,64927.88,43.6,-1.0,0.0,0.00026]
[1780526302083,64.58,64927.88,43.6,-1.0,0.0,0.00026]
[1780526302158,64.59,64931.46,43.6,-1.0,0.0,0.00027]
[1780526303394,64.59,64925.34,43.6,-1.0,0.0,0.00026]
[1780526303978,64.6,64921.56,43.6,-1.0,0.0,0.00026]
[1780526304985,64.6,64920.4,43.6,-1.0,0.0,0.00026]
[1780526305992,64.61,64922.2,43.6,-1.0,0.0,0.00026]
[1780526306999,64.61,64924.22,43.6,-1.0,0.0,0.00026]
[1780526308666,64.61,64924.22,43.6,-1.0,0.0,0.00026]
[1780526308683,64.62,64923.32,43.6,-1.0,0.0,0.00026]
[1780526309020,64.62,64920.96,43.6,-1.0,0.0,0.00026]
[1780526309825,64.62,64920.96,43.6,-1.0,0.0,0.00026]
[1780526310709,64.63,64923.6,43.6,-1.0,0.0,0.00026]
[1780526311501,64.63,64927.28,43.6,-1.0,0.0,0.00026]
[1780526312043,64.64,64915.55,43.6,-1.0,0.0,0.00025]
[1780526313050,64.64,64915.64,43.6,-1.0,0.0,0.00025]
[1780526314057,64.65,64918.13,43.6,-1.0,0.0,0.00026]
[1780526315063,64.65,64928.99,43.6,-1.0,0.0,0.00027]
[1780526316389,64.66,64941.53,43.6,-1.0,0.0,0.00028]
[1780526316916,64.66,64941.53,43.6,-1.0,0.0,0.00028]
[1780526317086,64.66,64952.07,43.6,-1.0,0.0,0.00029]
[1780526318277,64.66,64952.07,43.6,-1.0,0.0,0.00029]
[1780526318348,64.66,64961.51,43.6,-1.0,0.0,0.0003]
[1780526319103,64.67,64965.93,43.6,-1.0,0.0,0.0003]
[1780526320433,64.67,64963.76,43.6,-1.0,0.0,0.0003]
[1780526321173,64.67,64963.76,43.6,-1.0,0.0,0.0003]
[1780526321219,64.68,64963.3,43.6,-1.0,0.0,0.0003]
[1780526322124,64.68,64958.23,43.6,-1.0,0.0,0.0003]
[1780526323132,64.68,64954.76,43.6,-1.0,0.0,0.00029]
[1780526324139,64.69,64952.41,43.6,-1.0,0.0,0.00029]
[1780526325193,64.69,64951.3,43.6,-1.0,0.0,0.00029]
[1780526326563,64.7,64944.58,43.6,-1.0,0.0,0.00028]
[1780526327702,64.7,64944.58,43.6,-1.0,0.0,0.00028]
[1780526327782,64.7,64940.26,43.6,-1.0,0.0,0.00028]
[1780526328056,64.7,64940.26,43.6,-1.0,0.0,0.00028]
[1780526328223,64.7,64940.26,43.6,-1.0,0.0,0.00028]
[1780526328781,64.71,64935.04,43.6,-1.0,0.0,0.00028]
[1780526329096,64.71,64935.04,43.6,-1.0,0.0,0.00028]
[1780526329287,64.71,64935.04,43.6,-1.0,0.0,0.00028]
[1780526329344,64.71,64927.52,43.6,-1.0,0.0,0.00027]
[1780526330643,64.71,64927.78,43.6,-1.0,0.0,0.00027]
[1780526331188,64.72,64931.96,43.6,-1.0,0.0,0.00027]
[1780526332197,64.72,64928.68,43.6,-1.0,0.0,0.00027]
[1780526334209,64.73,64934.49,43.6,-1.0,0.0,0.00028]
[1780526335216,64.74,64929.51,43.6,-1.0,0.0,0.00027]
[1780526336223,64.74,64923.3,43.6,-1.0,0.0,0.00027]
[1780526337230,64.75,64921.9,43.6,-1.0,0.0,0.00027]
[1780526338237,64.75,64923.0,43.6,-1.0,0.0,0.00027]
[1780526339244,64.76,64923.31,43.6,-1.0,0.0,0.00027]
[1780526340251,64.76,64929.36,43.6,-1.0,0.0,0.00028]
[1780526341392,64.77,64922.39,43.6,-1.0,0.0,0.00027]
[1780526342265,64.77,64914.1,43.6,-1.0,0.0,0.00026]
[1780526343272,64.78,64914.99,43.6,-1.0,0.0,0.00026]
[1780526344688,64.78,64920.27,43.6,-1.0,0.0,0.00027]
[1780526345286,64.79,64927.27,43.6,-1.0,0.0,0.00028]
[1780526346293,64.79,64931.63,43.6,-1.0,0.0,0.00028]
[1780526347299,64.8,64925.06,43.6,-1.0,0.0,0.00028]
[1780526348307,64.8,64915.76,43.6,-1.0,0.0,0.00027]
[1780526349314,64.81,64913.94,43.6,-1.0,0.0,0.00027]
[1780526350321,64.81,64913.24,43.6,-1.0,0.0,0.00027]
[1780526351328,64.82,64912.0,43.6,-1.0,0.0,0.00027]
[1780526352335,64.82,64911.61,43.6,-1.0,0.0,0.00027]
[1780526353342,64.83,64915.67,43.6,-1.0,0.0,0.00027]
[1780526354349,64.83,64919.14,43.6,-1.0,0.0,0.00027]
[1780526355356,64.84,64917.27,43.6,-1.0,0.0,0.00027]
[1780526356363,64.84,64915.0,43.6,-1.0,0.0,0.00027]
[1780526357370,64.85,64912.88,43.6,-1.0,0.0,0.00027]
[1780526358377,64.85,64908.96,43.6,-1.0,0.0,0.00027]
[1780526359140,64.85,64908.96,43.6,-1.0,0.0,0.00027]
[1780526359384,64.86,64907.24,43.6,-1.0,0.0,0.00026]
[1780526360390,64.86,64906.56,43.6,-1.0,0.0,0.00026]
[1780526362407,64.87,64911.97,43.6,-1.0,0.0,0.00027]
[1780526363414,64.88,64917.88,43.6,-1.0,0.0,0.00028]
[1780526364421,64.88,64918.34,43.6,-1.0,0.0,0.00028]
[1780526365428,64.89,64924.39,43.6,-1.0,0.0,0.00028]
[1780526366703,64.89,64918.42,43.6,-1.0,0.0,0.00028]
[1780526367443,64.9,64913.82,43.6,-1.0,0.0,0.00027]
[1780526368450,64.9,64914.18,43.6,-1.0,0.0,0.00027]
[1780526369457,64.91,64916.43,43.6,-1.0,0.0,0.00028]
[1780526370651,64.91,64916.43,43.6,-1.0,0.0,0.00028]
[1780526370718,64.91,64924.14,43.6,-1.0,0.0,0.00028]
[1780526371491,64.91,64933.47,43.6,-1.0,0.0,0.00029]
[1780526372499,64.92,64934.28,43.6,-1.0,0.0,0.00029]
[1780526373517,64.92,64932.23,43.6,-1.0,0.0,0.00029]
[1780526374524,64.93,64929.62,43.6,-1.0,0.0,0.00029]
[1780526375531,64.93,64925.99,43.6,-1.0,0.0,0.00028]
[1780526376538,64.94,64925.42,43.6,-1.0,0.0,0.00028]
[1780526377794,64.94,64921.44,43.6,-1.0,0.0,0.00028]
[1780526379573,64.95,64922.5,43.6,-1.0,0.0,0.00028]
[1780526380659,64.96,64916.47,43.6,-1.0,0.0,0.00028]
[1780526381477,64.96,64916.47,43.6,-1.0,0.0,0.00028]
[1780526381587,64.96,64912.03,43.6,-1.0,0.0,0.00027]
[1780526382594,64.97,64905.33,43.6,-1.0,0.0,0.00027]
[1780526383601,64.97,64904.17,43.6,-1.0,0.0,0.00027]
[1780526384609,64.98,64911.99,43.6,-1.0,0.0,0.00027]
[1780526385615,64.98,64915.95,43.6,-1.0,0.0,0.00028]
[1780526386622,64.99,64917.11,43.6,-1.0,0.0,0.00028]
[1780526387629,64.99,64915.37,43.6,-1.0,0.0,0.00028]
[1780526388635,65.0,64910.28,43.6,-1.0,0.0,0.00027]
[1780526389642,65.0,64907.68,43.6,-1.0,0.0,0.00027]
[1780526390650,65.01,64910.09,43.6,-1.0,0.0,0.00027]
[1780526391657,65.01,64915.12,43.6,-1.0,0.0,0.00028]
[1780526393671,65.02,64913.91,43.6,-1.0,0.0,0.00028]
[1780526394680,65.03,64923.61,43.6,-1.0,0.0,0.00029]
[1780526395688,65.03,64927.75,43.6,-1.0,0.0,0.00029]
[1780526396695,65.04,64929.17,43.6,-1.0,0.0,0.0003]
[1780526397702,65.04,64930.1,43.6,-1.0,0.0,0.0003]
[1780526398709,65.05,64926.09,43.6,-1.0,0.0,0.00029]
[1780526399716,65.05,64924.02,43.6,-1.0,0.0,0.00029]
[1780526400723,65.05,64926.07,43.6,-1.0,0.0,0.00029]
[1780526401730,65.06,64928.06,43.6,-1.0,0.0,0.0003]
[1780526402719,65.06,64928.06,43.6,-1.0,0.0,0.0003]
[1780526402749,65.06,64928.07,43.6,-1.0,0.0,0.0003]
[1780526403747,65.07,64926.72,43.6,-1.0,0.0,0.0003]
[1780526404754,65.07,64924.55,43.6,-1.0,0.0,0.00029]
[1780526405761,65.08,64927.78,43.6,-1.0,0.0,0.0003]
[1780526406768,65.08,64928.78,43.6,-1.0,0.0,0.0003]
[1780526407799,65.09,64930.82,43.6,-1.0,0.0,0.0003]
[1780526408792,65.09,64937.46,43.6,-1.0,0.0,0.00031]
[1780526409073,65.09,64937.46,43.6,-1.0,0.0,0.00031]
[1780526409157,65.09,64937.46,43.6,-1.0,0.0,0.00031]
[1780526409905,65.09,64937.46,43.6,-1.0,0.0,0.00031]
[1780526409913,65.09,64950.53,43.6,-1.0,0.0,0.00032]
[1780526410705,65.09,64950.53,43.6,-1.0,0.0,0.00032]
[1780526410806,65.1,64961.28,43.6,-1.0,0.0,0.00033]
[1780526411713,65.1,64961.28,43.6,-1.0,0.0,0.00033]
[1780526411813,65.1,64964.01,43.6,-1.0,0.0,0.00034]
[1780526412821,65.1,64960.35,43.6,-1.0,0.0,0.00033]
[1780526413828,65.1,64961.18,43.6,-1.0,0.0,0.00034]
[1780526414835,65.11,64958.11,43.6,-1.0,0.0,0.00033]
[1780526415905,65.11,64958.57,43.6,-1.0,0.0,0.00033]
[1780526416849,65.11,64961.79,43.6,-1.0,0.0,0.00034]
[1780526417856,65.12,64960.64,43.6,-1.0,0.0,0.00034]
[1780526418863,65.12,64963.22,43.6,-1.0,0.0,0.00034]
[1780526419476,65.12,64963.22,43.6,-1.0,0.0,0.00034]
[1780526419504,65.12,64963.22,43.6,-1.0,0.0,0.00034]
[1780526419850,65.12,64963.22,43.6,-1.0,0.0,0.00034]
[1780526419870,65.12,64971.32,43.6,-1.0,0.0,0.00035]
[1780526420809,65.12,64971.32,43.6,-1.0,0.0,0.00035]
[1780526420951,65.12,64971.32,43.6,-1.0,0.0,0.00035]
[1780526420890,65.12,64991.11,43.6,-1.0,0.0,0.00037]
[1780526421361,65.12,64991.11,43.6,-1.0,0.0,0.00037]
[1780526421888,65.13,64997.45,43.6,-1.0,0.0,0.00038]
[1780526422895,65.13,64993.82,43.6,-1.0,0.0,0.00038]
[1780526423902,65.13,64992.32,43.6,-1.0,0.0,0.00037]
[1780526424909,65.14,64995.27,43.6,-1.0,0.0,0.00038]
[1780526425916,65.14,64994.07,43.6,-1.0,0.0,0.00038]
[1780526426923,65.14,64992.61,43.6,-1.0,0.0,0.00038]
[1780526427210,65.14,64992.61,43.6,-1.0,0.0,0.00038]
[1780526427931,65.14,64993.45,43.6,-1.0,0.0,0.00038]
[1780526429946,65.14,64996.14,43.6,-1.0,0.0,0.00038]
[1780526430953,65.15,64997.69,43.6,-1.0,0.0,0.00038]
[1780526431960,65.15,64997.88,43.6,-1.0,0.0,0.00038]
[1780526432252,65.15,64997.88,43.6,-1.0,0.0,0.00038]
[1780526432967,65.15,64997.2,43.6,-1.0,0.0,0.00037]
[1780526433528,65.15,64997.2,43.6,-1.0,0.0,0.00037]
[1780526433980,65.15,64997.65,43.6,-1.0,0.0,0.00038]
[1780526434983,65.15,65000.54,43.6,-1.0,0.0,0.00038]
[1780526435990,65.15,65002.87,43.6,-1.0,0.0,0.00038]
[1780526436997,65.15,65009.34,43.6,-1.0,0.0,0.00039]
[1780526438025,65.16,65005.88,43.6,-1.0,0.0,0.00039]
[1780526439144,65.16,64999.02,43.6,-1.0,0.0,0.00038]
[1780526440747,65.16,64999.02,43.6,-1.0,0.0,0.00038]
[1780526440838,65.16,65000.87,43.6,-1.0,0.0,0.00038]
[1780526441036,65.16,65007.24,43.6,-1.0,0.0,0.00039]
[1780526442043,65.16,65010.75,43.6,-1.0,0.0,0.00039]
[1780526443050,65.16,65006.58,43.6,-1.0,0.0,0.00039]
[1780526444058,65.16,65004.1,43.6,-1.0,0.0,0.00039]
[1780526445067,65.17,65005.32,43.6,-1.0,0.0,0.00039]
[1780526446074,65.17,65003.78,43.6,-1.0,0.0,0.00039]
[1780526447081,65.17,65002.63,43.6,-1.0,0.0,0.00038]
[1780526448088,65.17,65004.41,43.6,-1.0,0.0,0.00039]
[1780526450105,65.17,65000.42,43.6,-1.0,0.0,0.00038]
[1780526451112,65.17,64993.12,43.6,-1.0,0.0,0.00037]
[1780526452869,65.17,64993.12,43.6,-1.0,0.0,0.00037]
[1780526452886,65.18,64990.42,43.6,-1.0,0.0,0.00037]
[1780526453126,65.18,64989.78,43.6,-1.0,0.0,0.00037]
[1780526454133,65.18,64991.05,43.6,-1.0,0.0,0.00037]
[1780526455140,65.18,64998.12,43.6,-1.0,0.0,0.00038]
[1780526456291,65.18,64998.12,43.6,-1.0,0.0,0.00038]
[1780526456664,65.18,65009.77,43.6,-1.0,0.0,0.00039]
[1780526457155,65.18,65016.75,43.6,-1.0,0.0,0.0004]
[1780526458484,65.18,65016.75,43.6,-1.0,0.0,0.0004]
[1780526458545,65.19,65020.74,43.6,-1.0,0.0,0.00041]
[1780526459169,65.19,65018.99,43.6,-1.0,0.0,0.00041]
[1780526460176,65.19,65018.09,43.6,-1.0,0.0,0.00041]
[1780526461183,65.19,65016.35,43.6,-1.0,0.0,0.0004]
[1780526462190,65.19,65018.78,43.6,-1.0,0.0,0.00041]
[1780526463173,65.19,65018.78,43.6,-1.0,0.0,0.00041]
[1780526463290,65.19,65018.78,43.6,-1.0,0.0,0.00041]
[1780526463557,65.19,65018.78,43.6,-1.0,0.0,0.00041]
[1780526463608,65.19,65018.78,43.6,-1.0,0.0,0.00041]
[1780526463651,65.19,65022.8,43.6,-1.0,0.0,0.00041]
[1780526464655,65.19,65022.8,43.6,-1.0,0.0,0.00041]
[1780526464727,65.19,65022.8,43.6,-1.0,0.0,0.00041]
[1780526464816,65.19,65040.02,43.6,-1.0,0.0,0.00044]
[1780526465225,65.19,65040.02,43.6,-1.0,0.0,0.00044]
[1780526465247,65.19,65052.1,43.6,-1.0,0.0,0.00045]
[1780526466234,65.19,65053.82,43.6,-1.0,0.0,0.00046]
[1780526467613,65.19,65052.79,43.6,-1.0,0.0,0.00045]
[1780526468263,65.19,65055.0,43.6,-1.0,0.0,0.00046]
[1780526469269,65.19,65055.46,43.6,-1.0,0.0,0.00046]
[1780526471005,65.19,65055.46,43.6,-1.0,0.0,0.00046]
[1780526470992,65.19,65051.29,43.6,-1.0,0.0,0.00045]
[1780526471974,65.19,65043.54,43.6,-1.0,0.0,0.00044]
[1780526472561,65.19,65038.86,43.6,-1.0,0.0,0.00043]
[1780526473291,65.19,65043.82,43.6,-1.0,0.0,0.00044]
[1780526474298,65.19,65047.53,43.6,-1.0,0.0,0.00045]
[1780526475350,65.19,65050.13,43.6,-1.0,0.0,0.00045]
[1780526476312,65.19,65047.0,43.6,-1.0,0.0,0.00045]
[1780526477447,65.19,65052.13,43.6,-1.0,0.0,0.00045]
[1780526478687,65.19,65051.18,43.6,-1.0,0.0,0.00045]
[1780526479336,65.19,65051.84,43.6,-1.0,0.0,0.00045]
[1780526480823,65.19,65051.84,43.6,-1.0,0.0,0.00045]
[1780526480865,65.19,65051.84,43.6,-1.0,0.0,0.00045]
[1780526480933,65.19,65047.23,43.6,-1.0,0.0,0.00045]
[1780526482090,65.19,65042.84,43.6,-1.0,0.0,0.00044]
[1780526482886,65.19,65037.81,43.6,-1.0,0.0,0.00043]
[1780526484078,65.19,65033.21,43.6,-1.0,0.0,0.00043]
[1780526484383,65.19,65035.83,43.6,-1.0,0.0,0.00043]
[1780526485392,65.19,65042.83,43.6,-1.0,0.0,0.00044]
[1780526486399,65.19,65047.44,43.6,-1.0,0.0,0.00045]
[1780526488098,65.19,65047.44,43.6,-1.0,0.0,0.00045]
[1780526488132,65.19,65049.13,43.6,-1.0,0.0,0.00045]
[1780526488389,65.19,65049.13,43.6,-1.0,0.0,0.00045]
[1780526488577,65.19,65041.91,43.6,-1.0,0.0,0.00044]
[1780526489189,65.19,65041.91,43.6,-1.0,0.0,0.00044]
[1780526489635,65.19,65041.91,43.6,-1.0,0.0,0.00044]
[1780526489699,65.19,65029.33,43.6,-1.0,0.0,0.00042]
[1780526490700,65.19,65019.46,43.6,-1.0,0.0,0.00041]
[1780526491621,65.19,65019.46,43.6,-1.0,0.0,0.00041]
[1780526491643,65.19,65020.34,43.6,-1.0,0.0,0.0004]
[1780526492453,65.19,65025.17,43.6,-1.0,0.0,0.00041]
[1780526493460,65.19,65031.9,43.6,-1.0,0.0,0.00042]
[1780526494467,65.19,65028.87,43.6,-1.0,0.0,0.00041]
[1780526495474,65.19,65026.5,43.6,-1.0,0.0,0.00041]
[1780526497350,65.19,65026.43,43.6,-1.0,0.0,0.00041]
[1780526497433,65.19,65026.43,43.6,-1.0,0.0,0.00041]
[1780526497981,65.19,65032.43,43.6,-1.0,0.0,0.00042]
[1780526498380,65.19,65032.43,43.6,-1.0,0.0,0.00042]
[1780526498495,65.19,65036.62,43.6,-1.0,0.0,0.00042]
[1780526499502,65.19,65039.22,43.6,-1.0,0.0,0.00043]
[1780526500509,65.19,65040.24,43.6,-1.0,0.0,0.00043]
[1780526501516,65.19,65036.34,43.6,-1.0,0.0,0.00042]
[1780526502523,65.19,65033.21,43.6,-1.0,0.0,0.00042]
[1780526503819,65.19,65032.48,43.6,-1.0,0.0,0.00042]
[1780526504540,65.19,65027.3,43.6,-1.0,0.0,0.00041]
[1780526505546,65.19,65022.95,43.6,-1.0,0.0,0.00041]
[1780526506553,65.19,65006.04,43.6,-1.0,0.0,0.00038]
[1780526507907,65.19,65006.04,43.6,-1.0,0.0,0.00038]
[1780526507956,65.19,65007.66,43.6,-1.0,0.0,0.00039]
[1780526508230,65.19,65007.66,43.6,-1.0,0.0,0.00039]
[1780526508852,65.19,65007.66,43.6,-1.0,0.0,0.00039]
[1780526509166,65.19,65007.66,43.6,-1.0,0.0,0.00039]
[1780526508931,65.19,65008.9,43.6,-1.0,0.0,0.00039]
[1780526509575,65.19,65007.56,43.6,-1.0,0.0,0.00039]
[1780526510582,65.2,65011.39,43.6,-1.0,0.0,0.00039]
[1780526511781,65.2,65015.3,43.6,-1.0,0.0,0.0004]
[1780526512596,65.2,65018.62,43.6,-1.0,0.0,0.0004]
[1780526513603,65.2,65028.08,43.6,-1.0,0.0,0.00041]
[1780526515099,65.2,65028.08,43.6,-1.0,0.0,0.00041]
[1780526515184,65.2,65028.08,43.6,-1.0,0.0,0.00041]
[1780526515186,65.2,65026.6,43.6,-1.0,0.0,0.00041]
[1780526516020,65.2,65026.6,43.6,-1.0,0.0,0.00041]
[1780526516138,65.2,65026.6,43.6,-1.0,0.0,0.00041]
[1780526516123,65.2,65029.55,43.6,-1.0,0.0,0.00042]
[1780526516627,65.2,65029.68,43.6,-1.0,0.0,0.00042]
[1780526517778,65.2,65027.54,43.6,-1.0,0.0,0.00041]
[1780526518641,65.2,65028.09,43.6,-1.0,0.0,0.00041]
[1780526519648,65.2,65029.67,43.6,-1.0,0.0,0.00042]
[1780526520655,65.2,65028.98,43.6,-1.0,0.0,0.00041]
[1780526521841,65.2,65028.98,43.6,-1.0,0.0,0.00041]
[1780526521984,65.2,65020.1,43.6,-1.0,0.0,0.0004]
[1780526522776,65.2,65020.1,43.6,-1.0,0.0,0.0004]
[1780526522818,65.2,65020.1,43.6,-1.0,0.0,0.0004]
[1780526522851,65.2,65004.25,43.6,-1.0,0.0,0.00038]
[1780526523819,65.2,65004.25,43.6,-1.0,0.0,0.00038]
[1780526523834,65.21,64999.52,43.6,-1.0,0.0,0.00038]
[1780526525116,65.21,64997.77,43.6,-1.0,0.0,0.00038]
[1780526525690,65.21,65002.89,43.6,-1.0,0.0,0.00038]
[1780526527001,65.21,65001.49,43.6,-1.0,0.0,0.00038]
[1780526527704,65.21,65009.44,43.6,-1.0,0.0,0.00039]
[1780526528724,65.21,65017.27,43.6,-1.0,0.0,0.0004]
[1780526529725,65.21,65022.9,43.6,-1.0,0.0,0.00041]
[1780526530732,65.21,65024.7,43.6,-1.0,0.0,0.00041]
[1780526532746,65.21,65021.94,43.6,-1.0,0.0,0.00041]
[1780526533753,65.22,65020.85,43.6,-1.0,0.0,0.00041]
[1780526534761,65.22,65018.64,43.6,-1.0,0.0,0.0004]
[1780526535819,65.22,65010.65,43.6,-1.0,0.0,0.00039]
[1780526536786,65.22,64998.99,43.6,-1.0,0.0,0.00038]
[1780526537793,65.22,64995.68,43.6,-1.0,0.0,0.00037]
[1780526538800,65.22,64994.56,43.6,-1.0,0.0,0.00037]
[1780526539807,65.22,64992.6,43.6,-1.0,0.0,0.00037]
[1780526540814,65.22,64995.17,43.6,-1.0,0.0,0.00037]
[1780526541998,65.22,64995.17,43.6,-1.0,0.0,0.00037]
[1780526542083,65.22,64995.17,43.6,-1.0,0.0,0.00037]
[1780526542185,65.23,64999.62,43.6,-1.0,0.0,0.00038]
[1780526543146,65.23,65018.93,43.6,-1.0,0.0,0.0004]
[1780526543455,65.23,65018.93,43.6,-1.0,0.0,0.0004]
[1780526544024,65.23,65018.93,43.6,-1.0,0.0,0.0004]
[1780526544132,65.23,65020.96,43.6,-1.0,0.0,0.00041]
[1780526544495,65.23,65020.96,43.6,-1.0,0.0,0.00041]
[1780526544850,65.23,65027.85,43.6,-1.0,0.0,0.00042]
[1780526546142,65.23,65032.44,43.6,-1.0,0.0,0.00042]
[1780526546908,65.23,65028.66,43.6,-1.0,0.0,0.00042]
[1780526547871,65.23,65024.02,43.6,-1.0,0.0,0.00041]
[1780526548878,65.23,65020.16,43.6,-1.0,0.0,0.00041]
[1780526549885,65.23,65019.68,43.6,-1.0,0.0,0.00041]
[1780526550892,65.23,65022.28,43.6,-1.0,0.0,0.00041]
[1780526551899,65.23,65015.94,43.6,-1.0,0.0,0.00039]
[1780526552905,65.23,65007.31,43.6,-1.0,0.0,0.00038]
[1780526553914,65.23,65006.61,43.6,-1.0,0.0,0.00038]
[1780526554524,65.23,65006.61,43.6,-1.0,0.0,0.00038]
[1780526554894,65.23,65006.61,43.6,-1.0,0.0,0.00038]
[1780526554922,65.24,64995.7,43.6,-1.0,0.0,0.00037]
[1780526556026,65.24,64995.7,43.6,-1.0,0.0,0.00037]
[1780526556070,65.24,64994.03,43.6,-1.0,0.0,0.00037]
[1780526556936,65.24,64986.56,43.6,-1.0,0.0,0.00036]
[1780526557951,65.24,64980.1,43.6,-1.0,0.0,0.00035]
[1780526558958,65.24,64977.08,43.6,-1.0,0.0,0.00035]
[1780526559965,65.25,64979.61,43.6,-1.0,0.0,0.00035]
[1780526560815,65.25,64979.61,43.6,-1.0,0.0,0.00035]
[1780526561073,65.25,64979.61,43.6,-1.0,0.0,0.00035]
[1780526561182,65.25,64979.61,43.6,-1.0,0.0,0.00035]
[1780526561243,65.25,64970.24,43.6,-1.0,0.0,0.00034]
[1780526561344,65.25,64970.24,43.6,-1.0,0.0,0.00034]
[1780526562007,65.25,64970.24,43.6,-1.0,0.0,0.00034]
[1780526562039,65.25,64956.14,43.6,-1.0,0.0,0.00033]
[1780526563001,65.25,64956.85,43.6,-1.0,0.0,0.00033]
[1780526564065,65.25,64958.85,43.6,-1.0,0.0,0.00033]
[1780526565015,65.25,64960.62,43.6,-1.0,0.0,0.00033]
[1780526566025,65.25,64956.2,43.6,-1.0,0.0,0.00033]
[1780526567034,65.26,64949.69,43.6,-1.0,0.0,0.00032]
[1780526568039,65.26,64949.48,43.6,-1.0,0.0,0.00032]
[1780526569046,65.27,64948.81,43.6,-1.0,0.0,0.00032]
[1780526570053,65.27,64951.47,43.6,-1.0,0.0,0.00032]
[1780526571060,65.27,64950.33,43.6,-1.0,0.0,0.00032]
[1780526572067,65.28,64950.03,43.6,-1.0,0.0,0.00032]
[1780526572901,65.28,64950.03,43.6,-1.0,0.0,0.00032]
[1780526573076,65.28,64943.71,43.6,-1.0,0.0,0.00032]
[1780526573878,65.28,64943.71,43.6,-1.0,0.0,0.00032]
[1780526573932,65.28,64943.71,43.6,-1.0,0.0,0.00032]
[1780526574082,65.28,64935.88,43.6,-1.0,0.0,0.00031]
[1780526575089,65.29,64934.59,43.6,-1.0,0.0,0.00031]
[1780526578111,65.3,64936.43,43.6,-1.0,0.0,0.00031]
[1780526579118,65.3,64939.05,43.6,-1.0,0.0,0.00031]
[1780526580125,65.31,64943.3,43.6,-1.0,0.0,0.00032]
[1780526581132,65.31,64940.56,43.6,-1.0,0.0,0.00032]
[1780526582139,65.32,64936.7,43.6,-1.0,0.0,0.00031]
[1780526583146,65.32,64940.19,43.6,-1.0,0.0,0.00032]
[1780526584152,65.32,64942.47,43.6,-1.0,0.0,0.00032]
[1780526585160,65.32,64935.12,43.6,-1.0,0.0,0.00031]
[1780526586171,65.33,64929.67,43.6,-1.0,0.0,0.00031]
[1780526587177,65.33,64939.83,43.6,-1.0,0.0,0.00032]
[1780526588183,65.34,64941.91,43.6,-1.0,0.0,0.00032]
[1780526589191,65.34,64943.58,43.6,-1.0,0.0,0.00032]
[1780526590199,65.35,64945.53,43.6,-1.0,0.0,0.00032]
[1780526590375,65.35,64945.53,43.6,-1.0,0.0,0.00032]
[1780526591207,65.35,64950.73,43.6,-1.0,0.0,0.00033]
[1780526591322,65.35,64950.73,43.6,-1.0,0.0,0.00033]
[1780526591544,65.35,64950.73,43.6,-1.0,0.0,0.00033]
[1780526591684,65.35,64950.73,43.6,-1.0,0.0,0.00033]
[1780526592213,65.35,64954.9,43.6,-1.0,0.0,0.00033]
[1780526593220,65.36,64949.9,43.6,-1.0,0.0,0.00033]
[1780526594228,65.36,64949.02,43.6,-1.0,0.0,0.00033]
[1780526595237,65.36,64950.83,43.6,-1.0,0.0,0.00033]
[1780526596244,65.36,64953.53,43.6,-1.0,0.0,0.00033]
[1780526597251,65.37,64955.51,43.6,-1.0,0.0,0.00034]
[1780526598258,65.37,64956.83,43.6,-1.0,0.0,0.00034]
[1780526599265,65.37,64955.72,43.6,-1.0,0.0,0.00034]
[1780526600272,65.38,64955.39,43.6,-1.0,0.0,0.00034]
[1780526601279,65.38,64956.9,43.6,-1.0,0.0,0.00034]
[1780526602121,65.38,64956.9,43.6,-1.0,0.0,0.00034]
[1780526602294,65.38,64952.78,43.6,-1.0,0.0,0.00034]
[1780526602431,65.38,64952.78,43.6,-1.0,0.0,0.00034]
[1780526603211,65.38,64952.78,43.6,-1.0,0.0,0.00034]
[1780526603300,65.38,64947.02,43.6,-1.0,0.0,0.00033]
[1780526604308,65.39,64938.81,43.6,-1.0,0.0,0.00032]
[1780526605315,65.39,64941.46,43.6,-1.0,0.0,0.00032]
[1780526606323,65.39,64947.3,43.6,-1.0,0.0,0.00033]
[1780526607331,65.4,64946.03,43.6,-1.0,0.0,0.00033]
[1780526608338,65.4,64939.81,43.6,-1.0,0.0,0.00032]
[1780526609345,65.41,64939.11,43.6,-1.0,0.0,0.00032]
[1780526610352,65.41,64938.35,43.6,-1.0,0.0,0.00032]
[1780526611362,65.41,64938.8,43.6,-1.0,0.0,0.00032]
[1780526612366,65.42,64933.98,43.6,-1.0,0.0,0.00031]
[1780526613373,65.42,64927.84,43.6,-1.0,0.0,0.00031]
[1780526614388,65.42,64933.48,43.6,-1.0,0.0,0.00031]
[1780526615390,65.43,64940.52,43.6,-1.0,0.0,0.00032]
[1780526616397,65.43,64941.32,43.6,-1.0,0.0,0.00032]
[1780526618411,65.44,64943.51,43.6,-1.0,0.0,0.00033]
[1780526619418,65.44,64939.84,43.6,-1.0,0.0,0.00032]
[1780526620425,65.45,64937.24,43.6,-1.0,0.0,0.00032]
[1780526621432,65.45,64938.93,43.6,-1.0,0.0,0.00032]
[1780526622439,65.45,64940.74,43.6,-1.0,0.0,0.00032]
[1780526623447,65.46,64944.69,43.6,-1.0,0.0,0.00033]
[1780526624453,65.46,64948.86,43.6,-1.0,0.0,0.00033]
[1780526625703,65.46,64948.86,43.6,-1.0,0.0,0.00033]
[1780526625804,65.46,64949.47,43.6,-1.0,0.0,0.00033]
[1780526626725,65.46,64949.47,43.6,-1.0,0.0,0.00033]
[1780526626826,65.47,64953.37,43.6,-1.0,0.0,0.00034]
[1780526627542,65.47,64954.98,43.6,-1.0,0.0,0.00034]
[1780526628894,65.47,64951.78,43.6,-1.0,0.0,0.00034]
[1780526629490,65.48,64950.18,43.6,-1.0,0.0,0.00034]
[1780526630497,65.48,64949.72,43.6,-1.0,0.0,0.00034]
[1780526631503,65.48,64948.69,43.6,-1.0,0.0,0.00034]
[1780526634338,65.49,64950.65,43.6,-1.0,0.0,0.00034]
[1780526634531,65.49,64954.6,43.6,-1.0,0.0,0.00034]
[1780526635887,65.5,64956.19,43.6,-1.0,0.0,0.00035]
[1780526636545,65.5,64966.82,43.6,-1.0,0.0,0.00036]
[1780526637553,65.5,64967.33,43.6,-1.0,0.0,0.00036]
[1780526638559,65.5,64964.91,43.6,-1.0,0.0,0.00036]
[1780526639566,65.51,64963.1,43.6,-1.0,0.0,0.00035]
[1780526640573,65.51,64966.34,43.6,-1.0,0.0,0.00036]
[1780526641849,65.51,64964.99,43.6,-1.0,0.0,0.00036]
[1780526642587,65.51,64965.48,43.6,-1.0,0.0,0.00036]
[1780526644605,65.52,64966.3,43.6,-1.0,0.0,0.00036]
[1780526645612,65.52,64963.93,43.6,-1.0,0.0,0.00036]
[1780526646619,65.55,64966.47,43.6,-1.0,0.0,0.00036]
[1780526647626,65.55,64967.02,43.6,-1.0,0.0,0.00036]
[1780526648633,65.55,64967.62,43.6,-1.0,0.0,0.00036]
[1780526650020,65.56,64968.48,43.6,-1.0,0.0,0.00037]
[1780526650649,65.56,64978.75,43.6,-1.0,0.0,0.00038]
[1780526651656,65.56,64981.44,43.6,-1.0,0.0,0.00038]
[1780526652663,65.56,64980.31,43.6,-1.0,0.0,0.00038]
[1780526653670,65.56,64981.22,43.6,-1.0,0.0,0.00038]
[1780526655193,65.57,64982.27,43.6,-1.0,0.0,0.00038]
[1780526655684,65.57,64981.75,43.6,-1.0,0.0,0.00038]
[1780526656691,65.57,64978.96,43.6,-1.0,0.0,0.00038]
[1780526657698,65.57,64981.14,43.6,-1.0,0.0,0.00038]
[1780526658705,65.57,64978.59,43.6,-1.0,0.0,0.00038]
[1780526659712,65.58,64979.88,43.6,-1.0,0.0,0.00038]
[1780526660718,65.58,64980.95,43.6,-1.0,0.0,0.00038]
[1780526661726,65.58,64977.97,43.6,-1.0,0.0,0.00038]
[1780526663740,65.58,64980.06,43.6,-1.0,0.0,0.00038]
[1780526664747,65.59,64981.08,43.6,-1.0,0.0,0.00038]
[1780526665754,65.59,64980.71,43.6,-1.0,0.0,0.00038]
[1780526666982,65.59,64976.75,43.6,-1.0,0.0,0.00038]
[1780526667777,65.59,64962.89,43.6,-1.0,0.0,0.00036]
[1780526668784,65.59,64960.89,43.6,-1.0,0.0,0.00036]
[1780526669791,65.6,64959.51,43.6,-1.0,0.0,0.00036]
[1780526670798,65.6,64960.95,43.6,-1.0,0.0,0.00036]
[1780526671805,65.6,64960.1,43.6,-1.0,0.0,0.00035]
[1780526673819,65.61,64964.68,43.6,-1.0,0.0,0.00036]
[1780526674826,65.61,64966.3,43.6,-1.0,0.0,0.00036]
[1780526675833,65.61,64965.43,43.6,-1.0,0.0,0.00036]
[1780526676840,65.61,64963.95,43.6,-1.0,0.0,0.00036]
[1780526677847,65.62,64960.78,43.6,-1.0,0.0,0.00036]
[1780526678854,65.62,64967.74,43.6,-1.0,0.0,0.00037]
[1780526679861,65.62,64976.49,43.6,-1.0,0.0,0.00038]
[1780526680868,65.62,64980.79,43.6,-1.0,0.0,0.00038]
[1780526681875,65.63,64981.49,43.6,-1.0,0.0,0.00038]
[1780526682882,65.63,64982.07,43.6,-1.0,0.0,0.00038]
[1780526683889,65.63,64978.08,43.6,-1.0,0.0,0.00038]
[1780526684896,65.63,64970.74,43.6,-1.0,0.0,0.00037]
[1780526685903,65.64,64975.27,43.6,-1.0,0.0,0.00038]
[1780526686910,65.64,64980.68,43.6,-1.0,0.0,0.00038]
[1780526687917,65.64,64982.19,43.6,-1.0,0.0,0.00039]
[1780526688924,65.64,64982.98,43.6,-1.0,0.0,0.00039]
[1780526690939,65.64,64984.67,43.6,-1.0,0.0,0.00039]
[1780526691945,65.65,64983.4,43.6,-1.0,0.0,0.00039]
[1780526693959,65.65,64981.66,43.6,-1.0,0.0,0.00039]
[1780526694968,65.65,64983.08,43.6,-1.0,0.0,0.00039]
[1780526695974,65.65,64983.45,43.6,-1.0,0.0,0.00039]
[1780526696980,65.66,64985.89,43.6,-1.0,0.0,0.00039]
[1780526697988,65.66,64988.09,43.6,-1.0,0.0,0.00039]
[1780526698995,65.66,64987.62,43.6,-1.0,0.0,0.00039]
[1780526700021,65.66,64986.56,43.6,-1.0,0.0,0.00039]
[1780526701009,65.66,64980.41,43.6,-1.0,0.0,0.00039]
[1780526702016,65.66,64975.11,43.6,-1.0,0.0,0.00038]
[1780526703023,65.67,64978.69,43.6,-1.0,0.0,0.00038]
[1780526704031,65.67,64981.98,43.6,-1.0,0.0,0.00039]
[1780526705038,65.67,64983.19,43.6,-1.0,0.0,0.00039]
[1780526706045,65.67,64979.92,43.6,-1.0,0.0,0.00039]
[1780526707052,65.67,64977.16,43.6,-1.0,0.0,0.00038]
[1780526708059,65.68,64976.04,43.6,-1.0,0.0,0.00038]
[1780526709066,65.68,64974.19,43.6,-1.0,0.0,0.00038]
[1780526710500,65.68,64972.97,43.6,-1.0,0.0,0.00038]
[1780526711081,65.68,64978.62,43.6,-1.0,0.0,0.00039]
[1780526712088,65.68,64983.96,43.6,-1.0,0.0,0.00039]
[1780526714102,65.69,64983.72,43.6,-1.0,0.0,0.00039]
[1780526715109,65.69,64984.39,43.6,-1.0,0.0,0.00039]
[1780526716116,65.69,64986.03,43.6,-1.0,0.0,0.0004]
[1780526716962,65.69,64986.03,43.6,-1.0,0.0,0.0004]
[1780526717383,65.69,64989.84,43.6,-1.0,0.0,0.0004]
[1780526717696,65.69,64989.84,43.6,-1.0,0.0,0.0004]
[1780526718083,65.69,64989.84,43.6,-1.0,0.0,0.0004]
[1780526718401,65.69,64989.84,43.6,-1.0,0.0,0.0004]
[1780526718489,65.7,64999.53,43.6,-1.0,0.0,0.00041]
[1780526719509,65.7,65003.82,43.6,-1.0,0.0,0.00042]
[1780526720145,65.7,65001.32,43.6,-1.0,0.0,0.00042]
[1780526721152,65.7,65003.98,43.6,-1.0,0.0,0.00042]
[1780526722159,65.7,65008.29,43.6,-1.0,0.0,0.00043]
[1780526723169,65.7,65006.99,43.6,-1.0,0.0,0.00042]
[1780526724175,65.7,65002.48,43.6,-1.0,0.0,0.00042]
[1780526725185,65.7,64990.23,43.6,-1.0,0.0,0.0004]
[1780526726192,65.7,64984.41,43.6,-1.0,0.0,0.0004]
[1780526728216,65.71,64984.97,43.6,-1.0,0.0,0.0004]
[1780526729336,65.71,64988.96,43.6,-1.0,0.0,0.0004]
[1780526730228,65.71,64992.15,43.6,-1.0,0.0,0.00041]
[1780526731235,65.71,64990.66,43.6,-1.0,0.0,0.0004]
[1780526732242,65.71,64992.72,43.6,-1.0,0.0,0.0004]
[1780526733249,65.71,64996.33,43.6,-1.0,0.0,0.0004]
[1780526734256,65.72,64995.55,43.6,-1.0,0.0,0.0004]
[1780526735263,65.72,64994.05,43.6,-1.0,0.0,0.0004]
[1780526737277,65.72,64991.98,43.6,-1.0,0.0,0.0004]
[1780526738284,65.72,64989.38,43.6,-1.0,0.0,0.0004]
[1780526739291,65.72,64988.89,43.6,-1.0,0.0,0.0004]
[1780526740406,65.72,64990.76,43.6,-1.0,0.0,0.0004]
[1780526741305,65.72,64993.89,43.6,-1.0,0.0,0.0004]
[1780526742312,65.73,64994.6,43.6,-1.0,0.0,0.0004]
[1780526743497,65.73,64993.18,43.6,-1.0,0.0,0.0004]
[1780526744326,65.73,64988.35,43.6,-1.0,0.0,0.0004]
[1780526745333,65.73,64990.05,43.6,-1.0,0.0,0.0004]
[1780526746340,65.73,64993.18,43.6,-1.0,0.0,0.0004]
[1780526747349,65.73,64995.2,43.6,-1.0,0.0,0.00041]
[1780526748355,65.73,64996.29,43.6,-1.0,0.0,0.00041]
[1780526749362,65.73,64998.48,43.6,-1.0,0.0,0.00041]
[1780526750369,65.73,64996.8,43.6,-1.0,0.0,0.00041]
[1780526751418,65.73,64995.65,43.6,-1.0,0.0,0.00041]
[1780526752407,65.73,64997.67,43.6,-1.0,0.0,0.00041]
[1780526753414,65.74,65001.62,43.6,-1.0,0.0,0.00041]
[1780526755429,65.74,65000.67,43.6,-1.0,0.0,0.00041]
[1780526756436,65.74,65005.66,43.6,-1.0,0.0,0.00042]
[1780526758450,65.74,65002.09,43.6,-1.0,0.0,0.00042]
[1780526759456,65.74,64988.64,43.6,-1.0,0.0,0.0004]
[1780526760464,65.74,64988.75,43.6,-1.0,0.0,0.0004]
[1780526761471,65.74,64984.6,43.6,-1.0,0.0,0.00039]
[1780526762478,65.74,64980.25,43.6,-1.0,0.0,0.00039]
[1780526763485,65.74,64981.36,43.6,-1.0,0.0,0.00039]
[1780526764492,65.74,64979.06,43.6,-1.0,0.0,0.00039]
[1780526765499,65.75,64974.19,43.6,-1.0,0.0,0.00038]
[1780526766506,65.75,64967.7,43.6,-1.0,0.0,0.00037]
[1780526766699,65.75,64967.7,43.6,-1.0,0.0,0.00037]
[1780526767513,65.75,64960.26,43.6,-1.0,0.0,0.00036]
[1780526768520,65.75,64958.04,43.6,-1.0,0.0,0.00036]
[1780526769332,65.75,64958.04,43.6,-1.0,0.0,0.00036]
[1780526769528,65.75,64952.89,43.6,-1.0,0.0,0.00036]
[1780526770535,65.75,64952.89,43.6,-1.0,0.0,0.00036]
[1780526770535,65.76,64949.74,43.6,-1.0,0.0,0.00035]
[1780526771554,65.76,64946.0,43.6,-1.0,0.0,0.00035]
[1780526772562,65.76,64934.56,43.6,-1.0,0.0,0.00034]
[1780526773568,65.76,64927.62,43.6,-1.0,0.0,0.00033]
[1780526774042,65.76,64927.62,43.6,-1.0,0.0,0.00033]
[1780526774074,65.76,64927.62,43.6,-1.0,0.0,0.00033]
[1780526775075,65.76,64927.62,43.6,-1.0,0.0,0.00033]
[1780526775405,65.76,64927.62,43.6,-1.0,0.0,0.00033]
[1780526775566,65.77,64920.29,43.6,-1.0,0.0,0.00032]
[1780526775913,65.77,64922.49,43.6,-1.0,0.0,0.00032]
[1780526777231,65.77,64923.29,43.6,-1.0,0.0,0.00033]
[1780526777596,65.78,64925.31,43.6,-1.0,0.0,0.00033]
[1780526778603,65.78,64922.16,43.6,-1.0,0.0,0.00032]
[1780526779610,65.79,64923.02,43.6,-1.0,0.0,0.00033]
[1780526780993,65.79,64923.02,43.6,-1.0,0.0,0.00033]
[1780526781051,65.79,64921.68,43.6,-1.0,0.0,0.00032]
[1780526781624,65.79,64916.65,43.6,-1.0,0.0,0.00032]
[1780526782630,65.8,64909.03,43.6,-1.0,0.0,0.00031]
[1780526784294,65.8,64913.11,43.6,-1.0,0.0,0.00032]
[1780526784645,65.8,64912.68,43.6,-1.0,0.0,0.00032]
[1780526785652,65.81,64916.05,43.6,-1.0,0.0,0.00032]
[1780526786659,65.81,64915.71,43.6,-1.0,0.0,0.00032]
[1780526788237,65.81,64914.95,43.6,-1.0,0.0,0.00032]
[1780526789157,65.82,64918.59,43.6,-1.0,0.0,0.00032]
[1780526789680,65.82,64917.75,43.6,-1.0,0.0,0.00032]
[1780526790687,65.83,64915.37,43.6,-1.0,0.0,0.00032]
[1780526791694,65.83,64914.56,43.6,-1.0,0.0,0.00032]
[1780526792701,65.83,64915.44,43.6,-1.0,0.0,0.00032]
[1780526793708,65.84,64915.96,43.6,-1.0,0.0,0.00032]
[1780526794715,65.84,64920.85,43.6,-1.0,0.0,0.00032]
[1780526795721,65.84,64922.25,43.6,-1.0,0.0,0.00032]
[1780526796729,65.85,64922.75,43.6,-1.0,0.0,0.00033]
[1780526798743,65.85,64924.14,43.6,-1.0,0.0,0.00033]
[1780526799751,65.86,64924.98,43.6,-1.0,0.0,0.00033]
[1780526801406,65.86,64927.55,43.6,-1.0,0.0,0.00033]
[1780526801764,65.86,64929.84,43.6,-1.0,0.0,0.00033]
[1780526802771,65.87,64931.28,43.6,-1.0,0.0,0.00034]
[1780526803778,65.87,64931.74,43.6,-1.0,0.0,0.00034]
[1780526806799,65.88,64929.09,43.6,-1.0,0.0,0.00034]
[1780526807806,65.88,64927.37,43.6,-1.0,0.0,0.00033]
[1780526808813,65.89,64926.89,43.6,-1.0,0.0,0.00033]
[1780526809820,65.89,64926.32,43.6,-1.0,0.0,0.00033]
[1780526810827,65.89,64922.27,43.6,-1.0,0.0,0.00033]
[1780526811834,65.9,64923.37,43.6,-1.0,0.0,0.00033]
[1780526812841,65.9,64928.16,43.6,-1.0,0.0,0.00034]
[1780526813848,65.9,64928.64,43.6,-1.0,0.0,0.00034]
[1780526814855,65.91,64928.25,43.6,-1.0,0.0,0.00034]
[1780526815862,65.91,64929.01,43.6,-1.0,0.0,0.00034]
[1780526816869,65.91,64929.36,43.6,-1.0,0.0,0.00034]
[1780526817876,65.92,64928.25,43.6,-1.0,0.0,0.00034]
[1780526818885,65.92,64927.35,43.6,-1.0,0.0,0.00034]
[1780526819891,65.92,64922.17,43.6,-1.0,0.0,0.00033]
[1780526820897,65.92,64923.23,43.6,-1.0,0.0,0.00033]
[1780526822411,65.93,64921.94,43.6,-1.0,0.0,0.00033]
[1780526823457,65.93,64921.94,43.6,-1.0,0.0,0.00033]
[1780526823535,65.93,64919.36,43.6,-1.0,0.0,0.00033]
[1780526824330,65.93,64919.36,43.6,-1.0,0.0,0.00033]
[1780526824529,65.93,64919.36,43.6,-1.0,0.0,0.00033]
[1780526824546,65.94,64911.29,43.6,-1.0,0.0,0.00032]
[1780526825082,65.94,64903.53,43.6,-1.0,0.0,0.00031]
[1780526825940,65.94,64893.31,43.6,-1.0,0.0,0.0003]
[1780526827154,65.94,64893.31,43.6,-1.0,0.0,0.0003]
[1780526827542,65.94,64893.31,43.6,-1.0,0.0,0.0003]
[1780526827581,65.95,64892.33,43.6,-1.0,0.0,0.0003]
[1780526828391,65.95,64878.8,43.6,-1.0,0.0,0.00029]
[1780526828671,65.95,64878.8,43.6,-1.0,0.0,0.00029]
[1780526828809,65.95,64878.8,43.6,-1.0,0.0,0.00029]
[1780526828968,65.96,64879.72,43.6,-1.0,0.0,0.00029]
[1780526829973,65.96,64883.95,43.6,-1.0,0.0,0.0003]
[1780526831283,65.97,64879.37,43.6,-1.0,0.0,0.00029]
[1780526832262,65.97,64872.14,43.6,-1.0,0.0,0.00029]
[1780526833335,65.97,64872.14,43.6,-1.0,0.0,0.00029]
[1780526833618,65.97,64872.14,43.6,-1.0,0.0,0.00029]
[1780526833635,65.98,64870.53,43.6,-1.0,0.0,0.00029]
[1780526833752,65.98,64870.53,43.6,-1.0,0.0,0.00029]
[1780526833985,65.98,64870.53,43.6,-1.0,0.0,0.00029]
[1780526834036,65.98,64870.53,43.6,-1.0,0.0,0.00029]
[1780526834164,65.98,64863.37,43.6,-1.0,0.0,0.00028]
[1780526835346,65.99,64823.1,43.6,-1.0,0.0,0.00025]
[1780526836239,65.99,64823.1,43.6,-1.0,0.0,0.00025]
[1780526836286,65.99,64801.1,43.6,-1.0,0.0,0.00023]
[1780526837046,66.0,64803.03,43.6,-1.0,0.0,0.00023]
[1780526838297,66.0,64809.98,43.6,-1.0,0.0,0.00024]
[1780526839510,66.01,64813.66,43.6,-1.0,0.0,0.00024]
[1780526840084,66.01,64810.81,43.6,-1.0,0.0,0.00024]
[1780526841089,66.02,64809.37,43.6,-1.0,0.0,0.00024]
[1780526842548,66.03,64816.21,43.6,-1.0,0.0,0.00024]
[1780526843414,66.03,64816.21,43.6,-1.0,0.0,0.00024]
[1780526843436,66.03,64819.74,43.6,-1.0,0.0,0.00025]
[1780526844474,66.03,64819.74,43.6,-1.0,0.0,0.00025]
[1780526844505,66.04,64823.73,43.6,-1.0,0.0,0.00025]
[1780526845115,66.04,64835.89,43.6,-1.0,0.0,0.00026]
[1780526846122,66.05,64835.56,43.6,-1.0,0.0,0.00026]
[1780526847404,66.05,64828.71,43.6,-1.0,0.0,0.00026]
[1780526848070,66.05,64828.71,43.6,-1.0,0.0,0.00026]
[1780526848530,66.06,64827.83,43.6,-1.0,0.0,0.00025]
[1780526849132,66.06,64827.83,43.6,-1.0,0.0,0.00025]
[1780526849144,66.06,64821.83,43.6,-1.0,0.0,0.00025]
[1780526850151,66.06,64820.2,43.6,-1.0,0.0,0.00025]
[1780526850961,66.06,64820.2,43.6,-1.0,0.0,0.00025]
[1780526851359,66.06,64819.14,43.6,-1.0,0.0,0.00024]
[1780526852165,66.06,64818.26,43.6,-1.0,0.0,0.00024]
[1780526853117,66.06,64818.26,43.6,-1.0,0.0,0.00024]
[1780526853180,66.06,64826.16,43.6,-1.0,0.0,0.00025]
[1780526854464,66.06,64833.07,43.6,-1.0,0.0,0.00025]
[1780526855186,66.06,64834.71,43.6,-1.0,0.0,0.00026]
[1780526856193,66.06,64836.17,43.6,-1.0,0.0,0.00026]
[1780526857529,66.06,64836.17,43.6,-1.0,0.0,0.00026]
[1780526857593,66.06,64834.09,43.6,-1.0,0.0,0.00026]
[1780526858224,66.06,64823.41,43.6,-1.0,0.0,0.00025]
[1780526858926,66.06,64823.41,43.6,-1.0,0.0,0.00025]
[1780526859335,66.06,64809.29,43.6,-1.0,0.0,0.00023]
[1780526860581,66.06,64801.24,43.6,-1.0,0.0,0.00023]
[1780526861242,66.06,64797.85,43.6,-1.0,0.0,0.00023]
[1780526862245,66.06,64800.02,43.6,-1.0,0.0,0.00023]
[1780526863253,66.06,64802.5,43.6,-1.0,0.0,0.00023]
[1780526864484,66.06,64805.18,43.6,-1.0,0.0,0.00023]
[1780526865267,66.06,64803.91,43.6,-1.0,0.0,0.00023]
[1780526866274,66.06,64803.54,43.6,-1.0,0.0,0.00023]
[1780526867874,66.06,64803.52,43.6,-1.0,0.0,0.00023]
[1780526868288,66.06,64808.21,43.6,-1.0,0.0,0.00023]
[1780526868739,66.06,64808.21,43.6,-1.0,0.0,0.00023]
[1780526869225,66.06,64808.21,43.6,-1.0,0.0,0.00023]
[1780526869479,66.06,64808.21,43.6,-1.0,0.0,0.00023]
[1780526869500,66.06,64815.79,43.6,-1.0,0.0,0.00024]
[1780526870537,66.06,64815.79,43.6,-1.0,0.0,0.00024]
[1780526870548,66.06,64822.56,43.6,-1.0,0.0,0.00025]
[1780526871309,66.06,64827.24,43.6,-1.0,0.0,0.00025]
[1780526872316,66.06,64832.29,43.6,-1.0,0.0,0.00025]
[1780526873323,66.06,64829.44,43.6,-1.0,0.0,0.00025]
[1780526874329,66.06,64830.63,43.6,-1.0,0.0,0.00025]
[1780526875336,66.06,64836.82,43.6,-1.0,0.0,0.00026]
[1780526876344,66.06,64811.88,43.6,-1.0,0.0,0.00024]
[1780526877351,66.06,64803.34,43.6,-1.0,0.0,0.00023]
[1780526878358,66.06,64796.72,43.6,-1.0,0.0,0.00023]
[1780526879365,66.06,64799.31,43.6,-1.0,0.0,0.00023]
[1780526880372,66.06,64802.17,43.6,-1.0,0.0,0.00023]
[1780526881379,66.06,64800.56,43.6,-1.0,0.0,0.00023]
[1780526883396,66.06,64799.68,43.6,-1.0,0.0,0.00023]
[1780526884412,66.06,64800.99,43.6,-1.0,0.0,0.00023]
[1780526885419,66.06,64801.86,43.6,-1.0,0.0,0.00023]
[1780526886426,66.06,64805.01,43.6,-1.0,0.0,0.00023]
[1780526887433,66.06,64802.15,43.6,-1.0,0.0,0.00023]
[1780526888440,66.06,64795.94,43.6,-1.0,0.0,0.00022]
[1780526888962,66.06,64795.94,43.6,-1.0,0.0,0.00022]
[1780526889177,66.06,64795.94,43.6,-1.0,0.0,0.00022]
[1780526889447,66.06,64781.66,43.6,-1.0,0.0,0.00021]
[1780526890281,66.06,64781.66,43.6,-1.0,0.0,0.00021]
[1780526890454,66.06,64766.21,43.6,-1.0,0.0,0.0002]
[1780526891343,66.06,64766.21,43.6,-1.0,0.0,0.0002]
[1780526891660,66.06,64752.94,43.6,-1.0,0.0,0.00019]
[1780526892166,66.06,64752.94,43.6,-1.0,0.0,0.00019]
[1780526892468,66.06,64745.63,43.6,-1.0,0.0,0.00019]
[1780526893322,66.06,64745.63,43.6,-1.0,0.0,0.00019]
[1780526894483,66.06,64744.49,43.6,-1.0,0.0,0.00019]
[1780526895490,66.06,64745.14,43.6,-1.0,0.0,0.00019]
[1780526896497,66.06,64740.08,43.6,-1.0,0.0,0.00019]
[1780526897504,66.06,64738.35,43.6,-1.0,0.0,0.00019]
[1780526898129,66.06,64738.35,43.6,-1.0,0.0,0.00019]
[1780526898175,66.06,64738.35,43.6,-1.0,0.0,0.00019]
[1780526898513,66.06,64740.67,43.6,-1.0,0.0,0.00019]
[1780526899275,66.06,64740.67,43.6,-1.0,0.0,0.00019]
[1780526899528,66.06,64734.77,43.6,-1.0,0.0,0.00018]
[1780526900136,66.06,64734.77,43.6,-1.0,0.0,0.00018]
[1780526900532,66.06,64743.23,43.6,-1.0,0.0,0.00019]
[1780526901107,66.06,64743.23,43.6,-1.0,0.0,0.00019]
[1780526901651,66.06,64743.23,43.6,-1.0,0.0,0.00019]
[1780526901746,66.06,64758.54,43.6,-1.0,0.0,0.0002]
[1780526902737,66.06,64758.54,43.6,-1.0,0.0,0.0002]
[1780526902547,66.06,64777.11,43.6,-1.0,0.0,0.00021]
[1780526903069,66.06,64777.11,43.6,-1.0,0.0,0.00021]
[1780526903554,66.06,64782.78,43.6,-1.0,0.0,0.00022]
[1780526904679,66.06,64782.78,43.6,-1.0,0.0,0.00022]
[1780526904715,66.06,64790.73,43.6,-1.0,0.0,0.00022]
[1780526905387,66.06,64790.73,43.6,-1.0,0.0,0.00022]
[1780526905702,66.06,64800.47,43.6,-1.0,0.0,0.00023]
[1780526906607,66.06,64800.47,43.6,-1.0,0.0,0.00023]
[1780526906694,66.06,64806.1,43.6,-1.0,0.0,0.00023]
[1780526907647,66.06,64810.09,43.6,-1.0,0.0,0.00024]
[1780526908590,66.06,64812.12,43.6,-1.0,0.0,0.00024]
[1780526909613,66.06,64807.05,43.6,-1.0,0.0,0.00023]
[1780526910723,66.06,64812.47,43.6,-1.0,0.0,0.00024]
[1780526910847,66.06,64812.47,43.6,-1.0,0.0,0.00024]
[1780526911620,66.06,64820.42,43.6,-1.0,0.0,0.00024]
[1780526911890,66.06,64820.42,43.6,-1.0,0.0,0.00024]
[1780526912627,66.06,64823.04,43.6,-1.0,0.0,0.00024]
[1780526913634,66.06,64822.84,43.6,-1.0,0.0,0.00024]
[1780526914641,66.06,64821.39,43.6,-1.0,0.0,0.00024]
[1780526915648,66.06,64820.33,43.6,-1.0,0.0,0.00024]
[1780526918684,66.06,64819.4,43.6,-1.0,0.0,0.00024]
[1780526918812,66.06,64819.4,43.6,-1.0,0.0,0.00024]
[1780526919109,66.06,64819.4,43.6,-1.0,0.0,0.00024]
[1780526919375,66.06,64819.4,43.6,-1.0,0.0,0.00024]
[1780526919690,66.06,64831.64,43.6,-1.0,0.0,0.00025]
[1780526920120,66.06,64831.64,43.6,-1.0,0.0,0.00025]
[1780526920697,66.06,64845.24,43.6,-1.0,0.0,0.00026]
[1780526921704,66.06,64842.78,43.6,-1.0,0.0,0.00026]
[1780526922711,66.06,64846.02,43.6,-1.0,0.0,0.00026]
[1780526923717,66.06,64846.74,43.6,-1.0,0.0,0.00026]
[1780526924425,66.06,64846.74,43.6,-1.0,0.0,0.00026]
[1780526924533,66.06,64846.74,43.6,-1.0,0.0,0.00026]
[1780526924752,66.06,64846.74,43.6,-1.0,0.0,0.00026]
[1780526924755,66.06,64854.98,43.6,-1.0,0.0,0.00027]
[1780526925747,66.06,64877.3,43.6,-1.0,0.0,0.00029]
[1780526926610,66.06,64877.3,43.6,-1.0,0.0,0.00029]
[1780526926756,66.06,64883.63,43.6,-1.0,0.0,0.00029]
[1780526926801,66.06,64883.63,43.6,-1.0,0.0,0.00029]
[1780526927763,66.06,64896.1,43.6,-1.0,0.0,0.00031]
[1780526928770,66.06,64894.75,43.6,-1.0,0.0,0.00031]
[1780526928865,66.06,64894.75,43.6,-1.0,0.0,0.00031]
[1780526929777,66.06,64894.39,43.6,-1.0,0.0,0.0003]
[1780526930784,66.06,64895.08,43.6,-1.0,0.0,0.00031]
[1780526931791,66.06,64901.39,43.6,-1.0,0.0,0.00031]
[1780526932798,66.06,64905.52,43.6,-1.0,0.0,0.00032]
[1780526933500,66.06,64905.52,43.6,-1.0,0.0,0.00032]
[1780526934560,66.06,64891.1,43.6,-1.0,0.0,0.0003]
[1780526934993,66.06,64891.1,43.6,-1.0,0.0,0.0003]
[1780526935030,66.06,64878.48,43.6,-1.0,0.0,0.00029]
[1780526936496,66.06,64871.29,43.6,-1.0,0.0,0.00028]
[1780526937757,66.06,64871.13,43.6,-1.0,0.0,0.00028]
[1780526938731,66.06,64874.37,43.6,-1.0,0.0,0.00029]
[1780526938842,66.06,64871.95,43.6,-1.0,0.0,0.00028]
[1780526940056,66.06,64871.95,43.6,-1.0,0.0,0.00028]
[1780526940087,66.06,64871.95,43.6,-1.0,0.0,0.00028]
[1780526940640,66.06,64867.62,43.6,-1.0,0.0,0.00028]
[1780526941381,66.06,64867.62,43.6,-1.0,0.0,0.00028]
[1780526941401,66.06,64886.1,43.6,-1.0,0.0,0.0003]
[1780526941872,66.06,64892.15,43.6,-1.0,0.0,0.0003]
[1780526942879,66.06,64889.79,43.6,-1.0,0.0,0.0003]
[1780526944129,66.06,64888.52,43.6,-1.0,0.0,0.0003]
[1780526944893,66.06,64885.87,43.6,-1.0,0.0,0.0003]
[1780526946582,66.06,64891.75,43.6,-1.0,0.0,0.0003]
[1780526946909,66.06,64905.57,43.6,-1.0,0.0,0.00032]
[1780526948339,66.06,64908.0,43.6,-1.0,0.0,0.00032]
[1780526949520,66.06,64908.0,43.6,-1.0,0.0,0.00032]
[1780526949547,66.06,64910.8,43.6,-1.0,0.0,0.00032]
[1780526950611,66.06,64910.8,43.6,-1.0,0.0,0.00032]
[1780526950647,66.06,64910.8,43.6,-1.0,0.0,0.00032]
[1780526950666,66.06,64922.72,43.6,-1.0,0.0,0.00033]
[1780526951486,66.06,64922.72,43.6,-1.0,0.0,0.00033]
[1780526951513,66.06,64939.1,43.6,-1.0,0.0,0.00035]
[1780526951963,66.06,64937.79,43.6,-1.0,0.0,0.00035]
[1780526953207,66.06,64938.59,43.6,-1.0,0.0,0.00035]
[1780526954984,66.06,64933.32,43.6,-1.0,0.0,0.00035]
[1780526955991,66.06,64928.87,43.6,-1.0,0.0,0.00034]
[1780526956998,66.06,64926.17,43.6,-1.0,0.0,0.00034]
[1780526958005,66.06,64924.37,43.6,-1.0,0.0,0.00034]
[1780526959491,66.06,64924.37,43.6,-1.0,0.0,0.00034]
[1780526959796,66.06,64924.37,43.6,-1.0,0.0,0.00034]
[1780526959666,66.06,64924.36,43.6,-1.0,0.0,0.00034]
[1780526960660,66.06,64924.36,43.6,-1.0,0.0,0.00034]
[1780526960699,66.06,64919.43,43.6,-1.0,0.0,0.00033]
[1780526961034,66.06,64917.59,43.6,-1.0,0.0,0.00033]
[1780526962042,66.06,64918.8,43.6,-1.0,0.0,0.00033]
[1780526963711,66.06,64916.85,43.6,-1.0,0.0,0.00033]
[1780526965062,66.06,64914.35,43.6,-1.0,0.0,0.00033]
[1780526966070,66.06,64910.99,43.6,-1.0,0.0,0.00032]
[1780526968084,66.06,64910.19,43.6,-1.0,0.0,0.00032]
[1780526969853,66.06,64915.24,43.6,-1.0,0.0,0.00033]
[1780526970105,66.06,64917.48,43.6,-1.0,0.0,0.00033]
[1780526971814,66.06,64919.81,43.6,-1.0,0.0,0.00032]
[1780526972118,66.06,64914.01,43.6,-1.0,0.0,0.00032]
[1780526973685,66.06,64905.3,43.6,-1.0,0.0,0.00031]
[1780526974132,66.06,64909.37,43.6,-1.0,0.0,0.00031]
[1780526975139,66.06,64915.3,43.6,-1.0,0.0,0.00032]
[1780526976146,66.06,64907.54,43.6,-1.0,0.0,0.00031]
[1780526977696,66.06,64903.17,43.6,-1.0,0.0,0.00031]
[1780526979305,66.06,64903.11,43.6,-1.0,0.0,0.00031]
[1780526979510,66.06,64903.11,43.6,-1.0,0.0,0.00031]
[1780526979614,66.06,64903.7,43.6,-1.0,0.0,0.00031]
[1780526980336,66.06,64903.7,43.6,-1.0,0.0,0.00031]
[1780526980438,66.06,64903.7,43.6,-1.0,0.0,0.00031]
[1780526980506,66.06,64898.18,43.6,-1.0,0.0,0.0003]
[1780526981573,66.06,64885.94,43.6,-1.0,0.0,0.00029]
[1780526982188,66.06,64878.13,43.6,-1.0,0.0,0.00028]
[1780526983561,66.06,64878.31,43.6,-1.0,0.0,0.00028]
[1780526984202,66.06,64880.83,43.6,-1.0,0.0,0.00029]
[1780526985529,66.06,64880.83,43.6,-1.0,0.0,0.00029]
[1780526985827,66.06,64875.69,43.6,-1.0,0.0,0.00028]
[1780526986449,66.06,64875.69,43.6,-1.0,0.0,0.00028]
[1780526986484,66.06,64865.51,43.6,-1.0,0.0,0.00027]
[1780526987705,66.06,64856.27,43.6,-1.0,0.0,0.00026]
[1780526988407,66.06,64855.33,43.6,-1.0,0.0,0.00026]
[1780526989241,66.06,64858.6,43.6,-1.0,0.0,0.00027]
[1780526990248,66.06,64855.35,43.6,-1.0,0.0,0.00026]
[1780526991255,66.06,64851.46,43.6,-1.0,0.0,0.00026]
[1780526992154,66.06,64851.46,43.6,-1.0,0.0,0.00026]
[1780526992266,66.06,64849.42,43.6,-1.0,0.0,0.00026]
[1780526992959,66.06,64849.42,43.6,-1.0,0.0,0.00026]
[1780526993775,66.06,64849.42,43.6,-1.0,0.0,0.00026]
[1780526993876,66.06,64844.98,43.6,-1.0,0.0,0.00025]
[1780526995283,66.06,64843.17,43.6,-1.0,0.0,0.00025]
[1780526997418,66.06,64840.9,43.6,-1.0,0.0,0.00025]
[1780526998304,66.06,64839.83,43.6,-1.0,0.0,0.00025]
[1780526999311,66.06,64837.38,43.6,-1.0,0.0,0.00025]
[1780527000738,66.06,64839.61,43.6,-1.0,0.0,0.00025]
[1780527001889,66.06,64838.84,43.6,-1.0,0.0,0.00025]
[1780527002808,66.06,64838.84,43.6,-1.0,0.0,0.00025]
[1780527002833,66.06,64838.84,43.6,-1.0,0.0,0.00025]
[1780527002898,66.06,64838.97,43.6,-1.0,0.0,0.00025]
[1780527003014,66.06,64838.97,43.6,-1.0,0.0,0.00025]
[1780527003437,66.06,64855.72,43.6,-1.0,0.0,0.00026]
[1780527004087,66.06,64855.72,43.6,-1.0,0.0,0.00026]
[1780527004333,66.06,64855.72,43.6,-1.0,0.0,0.00026]
[1780527004361,66.06,64867.12,43.6,-1.0,0.0,0.00027]
[1780527005368,66.06,64868.28,43.6,-1.0,0.0,0.00027]
[1780527006785,66.06,64867.47,43.6,-1.0,0.0,0.00027]
[1780527007673,66.06,64874.7,43.6,-1.0,0.0,0.00028]
[1780527008392,66.06,64880.13,43.6,-1.0,0.0,0.00029]
[1780527011413,66.06,64881.71,43.6,-1.0,0.0,0.00029]
[1780527012447,66.06,64884.82,43.6,-1.0,0.0,0.00029]
[1780527014452,66.06,64885.27,43.6,-1.0,0.0,0.00029]
[1780527015459,66.06,64885.8,43.6,-1.0,0.0,0.00029]
[1780527016469,66.06,64887.94,43.6,-1.0,0.0,0.00029]
[1780527017717,66.06,64885.56,43.6,-1.0,0.0,0.00029]
[1780527018494,66.06,64882.18,43.6,-1.0,0.0,0.00029]
[1780527019598,66.06,64889.61,43.6,-1.0,0.0,0.00029]
[1780527020501,66.06,64894.2,43.6,-1.0,0.0,0.0003]
[1780527021508,66.06,64894.21,43.6,-1.0,0.0,0.0003]
[1780527022514,66.06,64891.51,43.6,-1.0,0.0,0.0003]
[1780527023408,66.06,64891.51,43.6,-1.0,0.0,0.0003]
[1780527023576,66.06,64891.51,43.6,-1.0,0.0,0.0003]
[1780527023870,66.06,64891.51,43.6,-1.0,0.0,0.0003]
[1780527023904,66.06,64899.92,43.6,-1.0,0.0,0.0003]
[1780527024799,66.06,64899.92,43.6,-1.0,0.0,0.0003]
[1780527024833,66.06,64905.89,43.6,-1.0,0.0,0.00031]
[1780527025539,66.06,64908.3,43.6,-1.0,0.0,0.00031]
[1780527026499,66.06,64908.3,43.6,-1.0,0.0,0.00031]
[1780527026546,66.06,64909.97,43.6,-1.0,0.0,0.00031]
[1780527027000,66.06,64909.97,43.6,-1.0,0.0,0.00031]
[1780527027553,66.06,64912.99,43.6,-1.0,0.0,0.00032]
[1780527028727,66.06,64912.99,43.6,-1.0,0.0,0.00032]
[1780527028878,66.06,64912.99,43.6,-1.0,0.0,0.00032]
[1780527028732,66.06,64918.1,43.6,-1.0,0.0,0.00032]
[1780527029072,66.06,64918.1,43.6,-1.0,0.0,0.00032]
[1780527029736,66.06,64918.1,43.6,-1.0,0.0,0.00032]
[1780527029761,66.06,64920.49,43.6,-1.0,0.0,0.00033]
[1780527031581,66.06,64918.62,43.6,-1.0,0.0,0.00032]
[1780527032588,66.06,64919.44,43.6,-1.0,0.0,0.00032]
[1780527033599,66.06,64921.22,43.6,-1.0,0.0,0.00032]
[1780527034606,66.06,64918.15,43.6,-1.0,0.0,0.00032]
[1780527035613,66.06,64924.06,43.6,-1.0,0.0,0.00032]
[1780527036620,66.06,64923.43,43.6,-1.0,0.0,0.00032]
[1780527037627,66.06,64921.16,43.6,-1.0,0.0,0.00032]
[1780527038634,66.06,64920.04,43.6,-1.0,0.0,0.00032]
[1780527039682,66.06,64920.04,43.6,-1.0,0.0,0.00032]
[1780527039916,66.06,64920.04,43.6,-1.0,0.0,0.00032]
[1780527039927,66.06,64916.13,43.6,-1.0,0.0,0.00031]
[1780527040082,66.06,64916.13,43.6,-1.0,0.0,0.00031]
[1780527040802,66.06,64916.13,43.6,-1.0,0.0,0.00031]
[1780527040900,66.06,64888.95,43.6,-1.0,0.0,0.00029]
[1780527041419,66.06,64888.95,43.6,-1.0,0.0,0.00029]
[1780527041669,66.06,64870.2,43.6,-1.0,0.0,0.00027]
[1780527042676,66.06,64865.58,43.6,-1.0,0.0,0.00027]
[1780527043682,66.06,64870.37,43.6,-1.0,0.0,0.00027]
[1780527044216,66.06,64870.37,43.6,-1.0,0.0,0.00027]
[1780527044937,66.06,64872.76,43.6,-1.0,0.0,0.00027]
[1780527045696,66.06,64874.8,43.6,-1.0,0.0,0.00027]
[1780527046703,66.06,64870.35,43.6,-1.0,0.0,0.00027]
[1780527047712,66.06,64873.71,43.6,-1.0,0.0,0.00027]
[1780527048719,66.06,64870.61,43.6,-1.0,0.0,0.00027]
[1780527049725,66.06,64868.67,43.6,-1.0,0.0,0.00027]
[1780527050733,66.06,64867.0,43.6,-1.0,0.0,0.00027]
[1780527051741,66.06,64859.71,43.6,-1.0,0.0,0.00026]
[1780527052748,66.06,64854.35,43.6,-1.0,0.0,0.00026]
[1780527053755,66.06,64856.81,43.6,-1.0,0.0,0.00026]
[1780527054764,66.06,64852.79,43.6,-1.0,0.0,0.00026]
[1780527055078,66.06,64852.79,43.6,-1.0,0.0,0.00026]
[1780527055985,66.06,64852.79,43.6,-1.0,0.0,0.00026]
[1780527055774,66.06,64838.96,43.6,-1.0,0.0,0.00024]
[1780527056778,66.06,64833.3,43.6,-1.0,0.0,0.00024]
[1780527057785,66.06,64835.35,43.6,-1.0,0.0,0.00024]
[1780527058792,66.06,64842.56,43.6,-1.0,0.0,0.00025]
[1780527059814,66.06,64844.51,43.6,-1.0,0.0,0.00025]
[1780527060806,66.06,64843.41,43.6,-1.0,0.0,0.00025]
[1780527061813,66.06,64838.58,43.6,-1.0,0.0,0.00024]
[1780527062864,66.06,64836.94,43.6,-1.0,0.0,0.00024]
[1780527063473,66.06,64836.94,43.6,-1.0,0.0,0.00024]
[1780527063619,66.06,64836.94,43.6,-1.0,0.0,0.00024]
[1780527063833,66.06,64836.94,43.6,-1.0,0.0,0.00024]
[1780527063892,66.06,64851.04,43.6,-1.0,0.0,0.00025]
[1780527064842,66.06,64851.04,43.6,-1.0,0.0,0.00025]
[1780527064873,66.06,64853.78,43.6,-1.0,0.0,0.00026]
[1780527065880,66.06,64855.42,43.6,-1.0,0.0,0.00026]
[1780527066893,66.06,64858.22,43.6,-1.0,0.0,0.00026]
[1780527067897,66.06,64870.99,43.6,-1.0,0.0,0.00027]
[1780527068904,66.06,64862.81,43.6,-1.0,0.0,0.00026]
[1780527069911,66.06,64853.21,43.6,-1.0,0.0,0.00026]
[1780527070920,66.06,64857.34,43.6,-1.0,0.0,0.00026]
[1780527071927,66.06,64868.16,43.6,-1.0,0.0,0.00027]
[1780527072934,66.06,64873.63,43.6,-1.0,0.0,0.00027]
[1780527073942,66.06,64869.95,43.6,-1.0,0.0,0.00027]
[1780527075790,66.06,64869.74,43.6,-1.0,0.0,0.00027]
[1780527075975,66.06,64869.74,43.6,-1.0,0.0,0.00027]
[1780527075956,66.06,64876.97,43.6,-1.0,0.0,0.00028]
[1780527076545,66.06,64876.97,43.6,-1.0,0.0,0.00028]
[1780527076810,66.06,64876.97,43.6,-1.0,0.0,0.00028]
[1780527076963,66.06,64889.52,43.6,-1.0,0.0,0.00029]
[1780527077782,66.06,64889.52,43.6,-1.0,0.0,0.00029]
[1780527077851,66.06,64889.52,43.6,-1.0,0.0,0.00029]
[1780527077973,66.06,64900.99,43.6,-1.0,0.0,0.0003]
[1780527078989,66.06,64912.39,43.6,-1.0,0.0,0.00031]
[1780527080001,66.06,64913.95,43.6,-1.0,0.0,0.00031]
[1780527082015,66.06,64909.26,43.6,-1.0,0.0,0.00031]
[1780527083022,66.06,64907.96,43.6,-1.0,0.0,0.00031]
[1780527084029,66.06,64910.65,43.6,-1.0,0.0,0.00031]
[1780527085036,66.06,64907.34,43.6,-1.0,0.0,0.00031]
[1780527086043,66.06,64906.29,43.6,-1.0,0.0,0.0003]
[1780527087050,66.06,64904.31,43.6,-1.0,0.0,0.0003]
[1780527088058,66.06,64895.96,43.6,-1.0,0.0,0.00029]
[1780527089065,66.06,64895.14,43.6,-1.0,0.0,0.00029]
[1780527090072,66.06,64897.66,43.6,-1.0,0.0,0.0003]
[1780527090111,66.06,64897.66,43.6,-1.0,0.0,0.0003]
[1780527090738,66.06,64897.66,43.6,-1.0,0.0,0.0003]
[1780527091079,66.06,64894.79,43.6,-1.0,0.0,0.00029]
[1780527091156,66.06,64894.79,43.6,-1.0,0.0,0.00029]
[1780527092088,66.06,64894.7,43.6,-1.0,0.0,0.00029]
[1780527093093,66.06,64891.43,43.6,-1.0,0.0,0.00028]
[1780527094100,66.06,64890.18,43.6,-1.0,0.0,0.00028]
[1780527095107,66.06,64889.87,43.6,-1.0,0.0,0.00028]
[1780527096911,66.06,64894.23,43.6,-1.0,0.0,0.00029]
[1780527097125,66.06,64899.59,43.6,-1.0,0.0,0.00029]
[1780527098131,66.06,64899.99,43.6,-1.0,0.0,0.00029]
[1780527099139,66.06,64896.47,43.6,-1.0,0.0,0.00029]
[1780527100777,66.06,64901.94,43.6,-1.0,0.0,0.00029]
[1780527101153,66.06,64899.93,43.6,-1.0,0.0,0.00029]
[1780527102620,66.06,64896.1,43.6,-1.0,0.0,0.00029]
[1780527103273,66.06,64899.4,43.6,-1.0,0.0,0.00029]
[1780527104174,66.06,64903.56,43.6,-1.0,0.0,0.0003]
[1780527105181,66.06,64904.88,43.6,-1.0,0.0,0.0003]
[1780527106188,66.06,64902.19,43.6,-1.0,0.0,0.00029]
[1780527107909,66.06,64902.19,43.6,-1.0,0.0,0.00029]
[1780527108075,66.06,64902.19,43.6,-1.0,0.0,0.00029]
[1780527108003,66.06,64901.27,43.6,-1.0,0.0,0.00029]
[1780527108206,66.06,64901.27,43.6,-1.0,0.0,0.00029]
[1780527109007,66.06,64901.27,43.6,-1.0,0.0,0.00029]
[1780527109064,66.06,64908.31,43.6,-1.0,0.0,0.0003]
[1780527109209,66.06,64916.57,43.6,-1.0,0.0,0.00031]
[1780527110924,66.06,64917.25,43.6,-1.0,0.0,0.00031]
[1780527111223,66.06,64910.52,43.6,-1.0,0.0,0.0003]
[1780527112230,66.06,64903.69,43.6,-1.0,0.0,0.0003]
[1780527113237,66.06,64903.16,43.6,-1.0,0.0,0.0003]
[1780527114244,66.06,64903.88,43.6,-1.0,0.0,0.0003]
[1780527115253,66.06,64902.67,43.6,-1.0,0.0,0.0003]
[1780527116258,66.06,64905.63,43.6,-1.0,0.0,0.0003]
[1780527117265,66.06,64908.14,43.6,-1.0,0.0,0.0003]
[1780527118272,66.06,64906.91,43.6,-1.0,0.0,0.0003]
[1780527119279,66.06,64905.37,43.6,-1.0,0.0,0.0003]
[1780527120924,66.06,64905.37,43.6,-1.0,0.0,0.0003]
[1780527120975,66.06,64907.42,43.6,-1.0,0.0,0.0003]
[1780527121354,66.06,64907.42,43.6,-1.0,0.0,0.0003]
[1780527121355,66.06,64900.22,43.6,-1.0,0.0,0.00029]
[1780527122132,66.06,64900.22,43.6,-1.0,0.0,0.00029]
[1780527122309,66.06,64887.24,43.6,-1.0,0.0,0.00028]
[1780527123317,66.06,64886.67,43.6,-1.0,0.0,0.00028]
[1780527125331,66.06,64887.88,43.6,-1.0,0.0,0.00028]
[1780527126338,66.06,64886.18,43.6,-1.0,0.0,0.00028]
[1780527127347,66.06,64885.73,43.6,-1.0,0.0,0.00028]
[1780527128356,66.06,64886.25,43.6,-1.0,0.0,0.00028]
[1780527129363,66.06,64889.47,43.6,-1.0,0.0,0.00028]
[1780527130374,66.06,64889.97,43.6,-1.0,0.0,0.00028]
[1780527131381,66.06,64886.47,43.6,-1.0,0.0,0.00028]
[1780527132388,66.06,64882.62,43.6,-1.0,0.0,0.00028]
[1780527133395,66.06,64887.09,43.6,-1.0,0.0,0.00028]
[1780527134403,66.06,64893.01,43.6,-1.0,0.0,0.00029]
[1780527135486,66.06,64893.01,43.6,-1.0,0.0,0.00029]
[1780527135723,66.06,64893.01,43.6,-1.0,0.0,0.00029]
[1780527135787,66.06,64895.18,43.6,-1.0,0.0,0.00029]
[1780527136886,66.06,64895.18,43.6,-1.0,0.0,0.00029]
[1780527136969,66.06,64899.58,43.6,-1.0,0.0,0.00029]
[1780527137424,66.06,64898.54,43.6,-1.0,0.0,0.00029]
[1780527138431,66.06,64898.83,43.6,-1.0,0.0,0.00029]
[1780527139566,66.06,64901.0,43.6,-1.0,0.0,0.00029]
[1780527140818,66.06,64909.95,43.6,-1.0,0.0,0.0003]
[1780527141452,66.06,64915.59,43.6,-1.0,0.0,0.00031]
[1780527142459,66.06,64914.24,43.6,-1.0,0.0,0.00031]
[1780527143466,66.06,64914.73,43.6,-1.0,0.0,0.00031]
[1780527144473,66.06,64913.75,43.6,-1.0,0.0,0.00031]
[1780527145480,66.06,64917.0,43.6,-1.0,0.0,0.00031]
[1780527146487,66.06,64914.41,43.6,-1.0,0.0,0.00031]
[1780527147494,66.06,64912.88,43.6,-1.0,0.0,0.00031]
[1780527148504,66.06,64911.52,43.6,-1.0,0.0,0.0003]
[1780527149511,66.06,64916.05,43.6,-1.0,0.0,0.00031]
[1780527150518,66.06,64918.1,43.6,-1.0,0.0,0.00031]
[1780527151525,66.06,64918.31,43.6,-1.0,0.0,0.0003]
[1780527152532,66.06,64915.11,43.6,-1.0,0.0,0.0003]
[1780527153643,66.06,64913.31,43.6,-1.0,0.0,0.0003]
[1780527154923,66.06,64913.31,43.6,-1.0,0.0,0.0003]
[1780527154986,66.06,64906.86,43.6,-1.0,0.0,0.00029]
[1780527155181,66.06,64906.86,43.6,-1.0,0.0,0.00029]
[1780527155403,66.06,64906.86,43.6,-1.0,0.0,0.00029]
[1780527155552,66.06,64894.61,43.6,-1.0,0.0,0.00028]
[1780527156380,66.06,64894.61,43.6,-1.0,0.0,0.00028]
[1780527156776,66.06,64891.62,43.6,-1.0,0.0,0.00028]
[1780527157568,66.06,64890.35,43.6,-1.0,0.0,0.00028]
[1780527158575,66.06,64891.21,43.6,-1.0,0.0,0.00028]
[1780527159582,66.06,64893.7,43.6,-1.0,0.0,0.00028]
[1780527160351,66.06,64893.7,43.6,-1.0,0.0,0.00028]
[1780527160589,66.06,64893.65,43.6,-1.0,0.0,0.00028]
[1780527161404,66.06,64893.65,43.6,-1.0,0.0,0.00028]
[1780527161596,66.06,64895.65,43.6,-1.0,0.0,0.00028]
[1780527162603,66.06,64897.53,43.6,-1.0,0.0,0.00028]
[1780527163610,66.06,64897.06,43.6,-1.0,0.0,0.00028]
[1780527164617,66.06,64895.53,43.6,-1.0,0.0,0.00028]
[1780527165624,66.06,64891.39,43.6,-1.0,0.0,0.00028]
[1780527166631,66.06,64885.14,43.6,-1.0,0.0,0.00027]
[1780527167638,66.06,64882.46,43.6,-1.0,0.0,0.00027]
[1780527168655,66.06,64886.6,43.6,-1.0,0.0,0.00027]
[1780527169660,66.06,64889.16,43.6,-1.0,0.0,0.00028]
[1780527170954,66.06,64889.52,43.6,-1.0,0.0,0.00028]
[1780527171675,66.06,64888.56,43.6,-1.0,0.0,0.00028]
[1780527172681,66.06,64887.21,43.6,-1.0,0.0,0.00028]
[1780527173688,66.06,64885.69,43.6,-1.0,0.0,0.00027]
[1780527174695,66.06,64886.53,43.6,-1.0,0.0,0.00027]
[1780527175702,66.06,64888.74,43.6,-1.0,0.0,0.00028]
[1780527176709,66.06,64888.35,43.6,-1.0,0.0,0.00028]
[1780527177717,66.06,64887.13,43.6,-1.0,0.0,0.00028]
[1780527178724,66.06,64884.53,43.6,-1.0,0.0,0.00027]
[1780527179731,66.06,64883.82,43.6,-1.0,0.0,0.00027]
[1780527181807,66.06,64882.82,43.6,-1.0,0.0,0.00027]
[1780527182759,66.06,64876.18,43.6,-1.0,0.0,0.00027]
[1780527183766,66.06,64875.57,43.6,-1.0,0.0,0.00026]
[1780527185069,66.06,64875.57,43.6,-1.0,0.0,0.00026]
[1780527185113,66.06,64872.12,43.6,-1.0,0.0,0.00026]
[1780527185776,66.06,64872.12,43.6,-1.0,0.0,0.00026]
[1780527185788,66.06,64865.69,43.6,-1.0,0.0,0.00026]
[1780527186237,66.06,64865.69,43.6,-1.0,0.0,0.00026]
[1780527186285,66.06,64865.69,43.6,-1.0,0.0,0.00026]
[1780527186787,66.06,64856.11,43.6,-1.0,0.0,0.00025]
[1780527187902,66.06,64854.27,43.6,-1.0,0.0,0.00025]
[1780527188801,66.06,64852.44,43.6,-1.0,0.0,0.00025]
[1780527189808,66.06,64851.26,43.6,-1.0,0.0,0.00024]
[1780527191822,66.06,64847.91,43.6,-1.0,0.0,0.00024]
[1780527192829,66.06,64842.87,43.6,-1.0,0.0,0.00024]
[1780527193495,66.06,64842.87,43.6,-1.0,0.0,0.00024]
[1780527193836,66.06,64837.45,43.6,-1.0,0.0,0.00023]
[1780527194843,66.06,64834.96,43.6,-1.0,0.0,0.00023]
[1780527195597,66.06,64834.96,43.6,-1.0,0.0,0.00023]
[1780527195850,66.06,64830.2,43.6,-1.0,0.0,0.00023]
[1780527196792,66.06,64830.2,43.6,-1.0,0.0,0.00023]
[1780527196857,66.06,64824.68,43.6,-1.0,0.0,0.00022]
[1780527197864,66.06,64821.57,43.6,-1.0,0.0,0.00022]
[1780527198871,66.06,64818.81,43.6,-1.0,0.0,0.00022]
[1780527199959,66.06,64818.81,43.6,-1.0,0.0,0.00022]
[1780527200086,66.06,64818.81,43.6,-1.0,0.0,0.00022]
[1780527200120,66.06,64812.37,43.6,-1.0,0.0,0.00021]
[1780527200958,66.06,64812.37,43.6,-1.0,0.0,0.00021]
[1780527201031,66.06,64807.82,43.6,-1.0,0.0,0.00021]
[1780527201893,66.06,64808.26,43.6,-1.0,0.0,0.00021]
[1780527202900,66.06,64806.92,43.6,-1.0,0.0,0.00021]
[1780527203907,66.06,64804.91,43.6,-1.0,0.0,0.00021]
[1780527204914,66.06,64797.12,43.6,-1.0,0.0,0.0002]
[1780527205936,66.06,64787.44,43.6,-1.0,0.0,0.0002]
[1780527206933,66.06,64786.29,43.6,-1.0,0.0,0.0002]
[1780527207945,66.06,64785.23,43.6,-1.0,0.0,0.0002]
[1780527208950,66.06,64779.77,43.6,-1.0,0.0,0.00019]
[1780527209957,66.06,64776.71,43.6,-1.0,0.0,0.00019]
[1780527210964,66.06,64775.43,43.6,-1.0,0.0,0.00019]
[1780527212189,66.06,64775.43,43.6,-1.0,0.0,0.00019]
[1780527211971,66.06,64773.08,43.6,-1.0,0.0,0.00018]
[1780527212440,66.06,64773.08,43.6,-1.0,0.0,0.00018]
[1780527212978,66.06,64766.59,43.6,-1.0,0.0,0.00018]
[1780527213511,66.06,64766.59,43.6,-1.0,0.0,0.00018]
[1780527213985,66.06,64762.83,43.6,-1.0,0.0,0.00018]
[1780527214992,66.06,64761.06,43.6,-1.0,0.0,0.00018]
[1780527215998,66.06,64759.19,43.6,-1.0,0.0,0.00018]
[1780527217006,66.06,64755.05,43.6,-1.0,0.0,0.00017]
[1780527218013,66.06,64757.71,43.6,-1.0,0.0,0.00017]
[1780527219020,66.06,64764.11,43.6,-1.0,0.0,0.00018]
[1780527220031,66.06,64764.19,43.6,-1.0,0.0,0.00018]
[1780527221037,66.06,64767.64,43.6,-1.0,0.0,0.00018]
[1780527222044,66.06,64768.31,43.6,-1.0,0.0,0.00018]
[1780527223051,66.06,64766.95,43.6,-1.0,0.0,0.00018]
[1780527224058,66.06,64765.75,43.6,-1.0,0.0,0.00018]
[1780527225065,66.06,64764.85,43.6,-1.0,0.0,0.00018]
[1780527226072,66.06,64761.16,43.6,-1.0,0.0,0.00018]
[1780527227079,66.06,64765.2,43.6,-1.0,0.0,0.00018]
[1780527228086,66.06,64771.01,43.6,-1.0,0.0,0.00018]
[1780527229093,66.06,64774.38,43.6,-1.0,0.0,0.00019]
[1780527230100,66.06,64777.81,43.6,-1.0,0.0,0.00019]
[1780527231106,66.06,64778.8,43.6,-1.0,0.0,0.00019]
[1780527232114,66.06,64779.17,43.6,-1.0,0.0,0.00019]
[1780527233121,66.06,64777.57,43.6,-1.0,0.0,0.00019]
[1780527234127,66.06,64774.11,43.6,-1.0,0.0,0.00018]
[1780527235135,66.06,64777.2,43.6,-1.0,0.0,0.00019]
[1780527235554,66.06,64777.2,43.6,-1.0,0.0,0.00019]
[1780527236142,66.06,64783.04,43.6,-1.0,0.0,0.00019]
[1780527236939,66.06,64783.04,43.6,-1.0,0.0,0.00019]
[1780527237148,66.06,64782.43,43.6,-1.0,0.0,0.00019]
[1780527238156,66.06,64781.34,43.6,-1.0,0.0,0.00019]
[1780527239163,66.06,64780.32,43.6,-1.0,0.0,0.00019]
[1780527240170,66.06,64778.35,43.6,-1.0,0.0,0.00019]
[1780527241177,66.06,64773.92,43.6,-1.0,0.0,0.00018]
[1780527242198,66.06,64775.15,43.6,-1.0,0.0,0.00019]
[1780527243196,66.06,64784.19,43.6,-1.0,0.0,0.00019]
[1780527244204,66.06,64780.27,43.6,-1.0,0.0,0.00019]
[1780527244515,66.06,64780.27,43.6,-1.0,0.0,0.00019]
[1780527245211,66.06,64771.18,43.6,-1.0,0.0,0.00018]
[1780527246218,66.06,64770.33,43.6,-1.0,0.0,0.00018]
[1780527247224,66.06,64776.11,43.6,-1.0,0.0,0.00019]
[1780527248232,66.06,64774.33,43.6,-1.0,0.0,0.00019]
[1780527249239,66.06,64771.8,43.6,-1.0,0.0,0.00018]
[1780527250246,66.06,64767.04,43.6,-1.0,0.0,0.00018]
[1780527251252,66.06,64765.0,43.6,-1.0,0.0,0.00018]
[1780527252260,66.06,64766.07,43.6,-1.0,0.0,0.00018]
[1780527253267,66.06,64767.52,43.6,-1.0,0.0,0.00018]
[1780527254274,66.06,64766.14,43.6,-1.0,0.0,0.00018]
[1780527256084,66.06,64766.14,43.6,-1.0,0.0,0.00018]
[1780527256145,66.06,64761.85,43.6,-1.0,0.0,0.00018]
[1780527257132,66.06,64761.85,43.6,-1.0,0.0,0.00018]
[1780527257258,66.06,64754.47,43.6,-1.0,0.0,0.00017]
[1780527258145,66.06,64754.47,43.6,-1.0,0.0,0.00017]
[1780527258168,66.06,64743.51,43.6,-1.0,0.0,0.00017]
[1780527258314,66.06,64740.89,43.6,-1.0,0.0,0.00017]
[1780527259523,66.06,64749.31,43.6,-1.0,0.0,0.00017]
[1780527260988,66.06,64755.83,43.6,-1.0,0.0,0.00017]
[1780527261335,66.06,64754.46,43.6,-1.0,0.0,0.00017]
[1780527262342,66.06,64753.83,43.6,-1.0,0.0,0.00017]
[1780527263348,66.06,64754.94,43.6,-1.0,0.0,0.00017]
[1780527264355,66.06,64754.45,43.6,-1.0,0.0,0.00017]
[1780527265364,66.06,64753.0,43.6,-1.0,0.0,0.00017]
[1780527266371,66.06,64752.39,43.6,-1.0,0.0,0.00017]
[1780527267378,66.06,64747.88,43.6,-1.0,0.0,0.00017]
[1780527269095,66.06,64742.67,43.6,-1.0,0.0,0.00017]
[1780527269549,66.06,64738.17,43.6,-1.0,0.0,0.00016]
[1780527270951,66.06,64732.34,43.6,-1.0,0.0,0.00016]
[1780527271406,66.06,64737.25,43.6,-1.0,0.0,0.00016]
[1780527273097,66.06,64740.6,43.6,-1.0,0.0,0.00016]
[1780527275076,66.06,64740.05,43.6,-1.0,0.0,0.00016]
[1780527275434,66.06,64735.0,43.6,-1.0,0.0,0.00016]
[1780527276619,66.06,64734.62,43.6,-1.0,0.0,0.00016]
[1780527278013,66.06,64740.3,43.6,-1.0,0.0,0.00016]
[1780527278883,66.06,64739.91,43.6,-1.0,0.0,0.00016]
[1780527279923,66.06,64740.71,43.6,-1.0,0.0,0.00016]
[1780527281476,66.06,64742.44,43.6,-1.0,0.0,0.00016]
[1780527282484,66.06,64737.39,43.6,-1.0,0.0,0.00016]
[1780527283491,66.06,64736.85,43.6,-1.0,0.0,0.00016]
[1780527284498,66.06,64735.67,43.6,-1.0,0.0,0.00016]
[1780527286267,66.06,64734.08,43.6,-1.0,0.0,0.00016]
[1780527287068,66.06,64742.06,43.6,-1.0,0.0,0.00016]
[1780527287519,66.06,64746.71,43.6,-1.0,0.0,0.00017]
[1780527289533,66.06,64744.03,43.6,-1.0,0.0,0.00016]
[1780527290540,66.06,64748.21,43.6,-1.0,0.0,0.00017]
[1780527291547,66.06,64751.64,43.6,-1.0,0.0,0.00017]
[1780527293141,66.06,64747.17,43.6,-1.0,0.0,0.00017]
[1780527293622,66.06,64742.24,43.6,-1.0,0.0,0.00016]
[1780527294568,66.06,64743.6,43.6,-1.0,0.0,0.00016]
[1780527295575,66.06,64744.4,43.6,-1.0,0.0,0.00016]
[1780527296582,66.06,64743.85,43.6,-1.0,0.0,0.00016]
[1780527297589,66.06,64741.75,43.6,-1.0,0.0,0.00016]
[1780527298596,66.06,64738.63,43.6,-1.0,0.0,0.00016]
[1780527299603,66.06,64738.22,43.6,-1.0,0.0,0.00016]
[1780527301087,66.06,64743.56,43.6,-1.0,0.0,0.00016]
[1780527302624,66.06,64749.45,43.6,-1.0,0.0,0.00017]
[1780527303631,66.06,64746.36,43.6,-1.0,0.0,0.00016]
[1780527305084,66.06,64741.55,43.6,-1.0,0.0,0.00016]
[1780527305645,66.06,64737.76,43.6,-1.0,0.0,0.00016]
[1780527306819,66.06,64741.7,43.6,-1.0,0.0,0.00016]
[1780527307660,66.06,64748.01,43.6,-1.0,0.0,0.00017]
[1780527308666,66.06,64749.01,43.6,-1.0,0.0,0.00017]
[1780527309673,66.06,64748.18,43.6,-1.0,0.0,0.00017]
[1780527310680,66.06,64748.49,43.6,-1.0,0.0,0.00017]
[1780527311688,66.06,64752.11,43.6,-1.0,0.0,0.00017]
[1780527312694,66.06,64745.66,43.6,-1.0,0.0,0.00016]
[1780527313701,66.06,64748.32,43.6,-1.0,0.0,0.00017]
[1780527315101,66.06,64749.22,43.6,-1.0,0.0,0.00017]
[1780527315715,66.06,64747.53,43.6,-1.0,0.0,0.00017]
[1780527317133,66.06,64746.01,43.6,-1.0,0.0,0.00016]
[1780527317730,66.06,64737.36,43.6,-1.0,0.0,0.00016]
[1780527319283,66.06,64737.36,43.6,-1.0,0.0,0.00016]
[1780527319386,66.06,64732.06,43.6,-1.0,0.0,0.00016]
[1780527320206,66.06,64732.06,43.6,-1.0,0.0,0.00016]
[1780527320404,66.06,64732.06,43.6,-1.0,0.0,0.00016]
[1780527320275,66.06,64747.98,43.6,-1.0,0.0,0.00017]
[1780527321153,66.06,64759.31,43.6,-1.0,0.0,0.00017]
[1780527321778,66.06,64758.69,43.6,-1.0,0.0,0.00017]
[1780527322785,66.06,64754.28,43.6,-1.0,0.0,0.00017]
[1780527323792,66.06,64754.02,43.6,-1.0,0.0,0.00017]
[1780527325105,66.06,64754.94,43.6,-1.0,0.0,0.00017]
[1780527325991,66.06,64752.58,43.6,-1.0,0.0,0.00017]
[1780527326813,66.06,64743.99,43.6,-1.0,0.0,0.00016]
[1780527327820,66.06,64740.35,43.6,-1.0,0.0,0.00016]
[1780527329128,66.06,64743.44,43.6,-1.0,0.0,0.00016]
[1780527330123,66.06,64746.91,43.6,-1.0,0.0,0.00017]
[1780527330841,66.06,64743.37,43.6,-1.0,0.0,0.00016]
[1780527331733,66.06,64743.37,43.6,-1.0,0.0,0.00016]
[1780527331850,66.06,64743.57,43.6,-1.0,0.0,0.00016]
[1780527332831,66.06,64743.57,43.6,-1.0,0.0,0.00016]
[1780527332857,66.06,64739.83,43.6,-1.0,0.0,0.00016]
[1780527334871,66.06,64739.09,43.6,-1.0,0.0,0.00016]
[1780527335879,66.06,64735.87,43.6,-1.0,0.0,0.00016]
[1780527336885,66.06,64741.16,43.6,-1.0,0.0,0.00016]
[1780527337892,66.06,64743.28,43.6,-1.0,0.0,0.00016]
[1780527338899,66.06,64744.24,43.6,-1.0,0.0,0.00016]
[1780527339906,66.06,64737.81,43.6,-1.0,0.0,0.00016]
[1780527340913,66.06,64734.14,43.6,-1.0,0.0,0.00015]
[1780527342048,66.06,64730.13,43.6,-1.0,0.0,0.00015]
[1780527342927,66.06,64731.93,43.6,-1.0,0.0,0.00015]
[1780527343934,66.06,64730.89,43.6,-1.0,0.0,0.00015]
[1780527345948,66.06,64728.45,43.6,-1.0,0.0,0.00015]
[1780527346955,66.06,64724.75,43.6,-1.0,0.0,0.00015]
[1780527347962,66.06,64723.18,43.6,-1.0,0.0,0.00015]
[1780527349125,66.06,64722.32,43.6,-1.0,0.0,0.00015]
[1780527349976,66.06,64717.64,43.6,-1.0,0.0,0.00015]
[1780527351397,66.06,64719.96,43.6,-1.0,0.0,0.00015]
[1780527351990,66.06,64720.22,43.6,-1.0,0.0,0.00015]
[1780527352997,66.06,64717.82,43.6,-1.0,0.0,0.00015]
[1780527354003,66.06,64717.13,43.6,-1.0,0.0,0.00015]
[1780527355011,66.06,64717.48,43.6,-1.0,0.0,0.00015]
[1780527356020,66.06,64715.32,43.6,-1.0,0.0,0.00015]
[1780527356505,66.06,64715.32,43.6,-1.0,0.0,0.00015]
[1780527356525,66.06,64715.32,43.6,-1.0,0.0,0.00015]
[1780527356780,66.06,64715.32,43.6,-1.0,0.0,0.00015]
[1780527357035,66.06,64703.88,43.6,-1.0,0.0,0.00014]
[1780527357741,66.06,64703.88,43.6,-1.0,0.0,0.00014]
[1780527357941,66.06,64703.88,43.6,-1.0,0.0,0.00014]
[1780527358173,66.06,64696.55,43.6,-1.0,0.0,0.00014]
[1780527359046,66.06,64702.48,43.6,-1.0,0.0,0.00014]
[1780527360053,66.06,64705.5,43.6,-1.0,0.0,0.00014]
[1780527361060,66.06,64709.45,43.6,-1.0,0.0,0.00014]
[1780527362067,66.06,64708.39,43.6,-1.0,0.0,0.00014]
[1780527363074,66.06,64706.71,43.6,-1.0,0.0,0.00014]
[1780527365473,66.06,64706.47,43.6,-1.0,0.0,0.00014]
[1780527365088,66.06,64707.64,43.6,-1.0,0.0,0.00014]
[1780527366095,66.06,64712.53,43.6,-1.0,0.0,0.00014]
[1780527366706,66.06,64712.53,43.6,-1.0,0.0,0.00014]
[1780527367102,66.06,64720.54,43.6,-1.0,0.0,0.00015]
[1780527368108,66.06,64719.54,43.6,-1.0,0.0,0.00015]
[1780527369115,66.06,64720.04,43.6,-1.0,0.0,0.00015]
[1780527371131,66.06,64721.14,43.6,-1.0,0.0,0.00015]
[1780527372136,66.06,64726.07,43.6,-1.0,0.0,0.00015]
[1780527372548,66.06,64726.07,43.6,-1.0,0.0,0.00015]
[1780527373143,66.06,64736.78,43.6,-1.0,0.0,0.00016]
[1780527373744,66.06,64736.78,43.6,-1.0,0.0,0.00016]
[1780527374151,66.06,64744.95,43.6,-1.0,0.0,0.00016]
[1780527375158,66.06,64747.12,43.6,-1.0,0.0,0.00016]
[1780527376165,66.06,64747.49,43.6,-1.0,0.0,0.00016]
[1780527377172,66.06,64750.34,43.6,-1.0,0.0,0.00016]
[1780527377545,66.06,64750.34,43.6,-1.0,0.0,0.00016]
[1780527378179,66.06,64759.7,43.6,-1.0,0.0,0.00017]
[1780527378949,66.06,64759.7,43.6,-1.0,0.0,0.00017]
[1780527379032,66.06,64759.7,43.6,-1.0,0.0,0.00017]
[1780527379186,66.06,64769.82,43.6,-1.0,0.0,0.00017]
[1780527380209,66.06,64769.82,43.6,-1.0,0.0,0.00017]
[1780527380231,66.06,64771.58,43.6,-1.0,0.0,0.00018]
[1780527381200,66.06,64766.76,43.6,-1.0,0.0,0.00017]
[1780527382207,66.06,64772.06,43.6,-1.0,0.0,0.00018]
[1780527383214,66.06,64773.46,43.6,-1.0,0.0,0.00018]
[1780527384225,66.06,64770.52,43.6,-1.0,0.0,0.00018]
[1780527385230,66.06,64772.56,43.6,-1.0,0.0,0.00018]
[1780527386006,66.06,64772.56,43.6,-1.0,0.0,0.00018]
[1780527386084,66.06,64772.56,43.6,-1.0,0.0,0.00018]
[1780527386239,66.06,64779.48,43.6,-1.0,0.0,0.00018]
[1780527386955,66.06,64779.48,43.6,-1.0,0.0,0.00018]
[1780527387241,66.06,64779.48,43.6,-1.0,0.0,0.00018]
[1780527387246,66.06,64780.08,43.6,-1.0,0.0,0.00018]
[1780527388441,66.06,64780.08,43.6,-1.0,0.0,0.00018]
[1780527388253,66.06,64776.28,43.6,-1.0,0.0,0.00018]
[1780527389260,66.06,64771.05,43.6,-1.0,0.0,0.00018]
[1780527390496,66.06,64773.81,43.6,-1.0,0.0,0.00018]
[1780527391274,66.06,64776.84,43.6,-1.0,0.0,0.00018]
[1780527392423,66.06,64776.84,43.6,-1.0,0.0,0.00018]
[1780527392508,66.06,64784.54,43.6,-1.0,0.0,0.00018]
[1780527393288,66.06,64798.14,43.6,-1.0,0.0,0.00019]
[1780527393674,66.06,64798.14,43.6,-1.0,0.0,0.00019]
[1780527394298,66.06,64802.59,43.6,-1.0,0.0,0.00019]
[1780527394679,66.06,64802.59,43.6,-1.0,0.0,0.00019]
[1780527395305,66.06,64799.3,43.6,-1.0,0.0,0.00019]
[1780527396312,66.06,64798.14,43.6,-1.0,0.0,0.00019]
[1780527397319,66.06,64799.48,43.6,-1.0,0.0,0.00019]
[1780527398326,66.06,64797.27,43.6,-1.0,0.0,0.00019]
[1780527399332,66.06,64799.19,43.6,-1.0,0.0,0.00019]
[1780527400341,66.06,64806.63,43.6,-1.0,0.0,0.00019]
[1780527400576,66.06,64806.63,43.6,-1.0,0.0,0.00019]
[1780527401448,66.06,64806.63,43.6,-1.0,0.0,0.00019]
[1780527401462,66.06,64816.29,43.6,-1.0,0.0,0.0002]
[1780527402018,66.06,64816.29,43.6,-1.0,0.0,0.0002]
[1780527402505,66.06,64816.29,43.6,-1.0,0.0,0.0002]
[1780527402356,66.06,64825.7,43.6,-1.0,0.0,0.00021]
[1780527402552,66.06,64825.7,43.6,-1.0,0.0,0.00021]
[1780527402666,66.06,64825.7,43.6,-1.0,0.0,0.00021]
[1780527402715,66.06,64825.7,43.6,-1.0,0.0,0.00021]
[1780527403362,66.06,64827.74,43.6,-1.0,0.0,0.00021]
[1780527404374,66.06,64821.39,43.6,-1.0,0.0,0.0002]
[1780527404944,66.06,64821.39,43.6,-1.0,0.0,0.0002]
[1780527405381,66.06,64830.18,43.6,-1.0,0.0,0.00021]
[1780527405574,66.06,64830.18,43.6,-1.0,0.0,0.00021]
[1780527405700,66.06,64830.18,43.6,-1.0,0.0,0.00021]
[1780527406389,66.06,64849.49,43.6,-1.0,0.0,0.00022]
[1780527406952,66.06,64849.49,43.6,-1.0,0.0,0.00022]
[1780527407395,66.06,64846.81,43.6,-1.0,0.0,0.00022]
[1780527408402,66.06,64845.68,43.6,-1.0,0.0,0.00022]
[1780527409409,66.06,64857.87,43.6,-1.0,0.0,0.00023]
[1780527410416,66.06,64862.53,43.6,-1.0,0.0,0.00023]
[1780527411423,66.06,64857.39,43.6,-1.0,0.0,0.00023]
[1780527412430,66.06,64855.44,43.6,-1.0,0.0,0.00023]
[1780527413437,66.06,64857.5,43.6,-1.0,0.0,0.00023]
[1780527414444,66.06,64858.5,43.6,-1.0,0.0,0.00023]
[1780527415527,66.06,64860.54,43.6,-1.0,0.0,0.00023]
[1780527416457,66.06,64865.25,43.6,-1.0,0.0,0.00024]
[1780527417465,66.06,64866.88,43.6,-1.0,0.0,0.00024]
[1780527418472,66.06,64868.63,43.6,-1.0,0.0,0.00024]
[1780527419479,66.06,64866.13,43.6,-1.0,0.0,0.00024]
[1780527420487,66.06,64867.84,43.6,-1.0,0.0,0.00024]
[1780527421493,66.06,64868.39,43.6,-1.0,0.0,0.00024]
[1780527421822,66.06,64868.39,43.6,-1.0,0.0,0.00024]
[1780527422500,66.06,64882.85,43.6,-1.0,0.0,0.00025]
[1780527423323,66.06,64882.85,43.6,-1.0,0.0,0.00025]
[1780527423508,66.06,64894.33,43.6,-1.0,0.0,0.00026]
[1780527423578,66.06,64894.33,43.6,-1.0,0.0,0.00026]
[1780527424515,66.06,64894.14,43.6,-1.0,0.0,0.00026]
[1780527427536,66.06,64894.52,43.6,-1.0,0.0,0.00026]
[1780527428543,66.06,64891.31,43.6,-1.0,0.0,0.00026]
[1780527429550,66.06,64896.21,43.6,-1.0,0.0,0.00026]
[1780527430040,66.06,64896.21,43.6,-1.0,0.0,0.00026]
[1780527430514,66.06,64896.21,43.6,-1.0,0.0,0.00026]
[1780527430558,66.06,64908.07,43.6,-1.0,0.0,0.00027]
[1780527430911,66.06,64908.07,43.6,-1.0,0.0,0.00027]
[1780527431357,66.06,64908.07,43.6,-1.0,0.0,0.00027]
[1780527431565,66.06,64922.63,43.6,-1.0,0.0,0.00029]
[1780527431786,66.06,64922.63,43.6,-1.0,0.0,0.00029]
[1780527432571,66.06,64927.14,43.6,-1.0,0.0,0.00029]
[1780527433578,66.06,64923.44,43.6,-1.0,0.0,0.00029]
[1780527435120,66.06,64924.17,43.6,-1.0,0.0,0.00029]
[1780527436191,66.06,64926.28,43.6,-1.0,0.0,0.00029]
[1780527436603,66.06,64924.34,43.6,-1.0,0.0,0.00029]
[1780527437610,66.06,64920.52,43.6,-1.0,0.0,0.00028]
[1780527438997,66.06,64919.49,43.6,-1.0,0.0,0.00028]
[1780527439623,66.06,64921.61,43.6,-1.0,0.0,0.00028]
[1780527440631,66.06,64925.56,43.6,-1.0,0.0,0.00029]
[1780527443393,66.06,64924.92,43.6,-1.0,0.0,0.00029]
[1780527443597,66.06,64924.92,43.6,-1.0,0.0,0.00029]
[1780527443764,66.06,64924.92,43.6,-1.0,0.0,0.00029]
[1780527444209,66.06,64924.92,43.6,-1.0,0.0,0.00029]
[1780527444537,66.06,64924.92,43.6,-1.0,0.0,0.00029]
[1780527444265,66.06,64923.06,43.6,-1.0,0.0,0.00029]
[1780527444805,66.06,64923.06,43.6,-1.0,0.0,0.00029]
[1780527445051,66.06,64908.15,43.6,-1.0,0.0,0.00027]
[1780527445672,66.06,64899.16,43.6,-1.0,0.0,0.00026]
[1780527446680,66.06,64893.78,43.6,-1.0,0.0,0.00026]
[1780527448235,66.06,64892.0,43.6,-1.0,0.0,0.00026]
[1780527449010,66.06,64889.11,43.6,-1.0,0.0,0.00026]
[1780527450708,66.06,64886.99,43.6,-1.0,0.0,0.00025]
[1780527452421,66.06,64890.05,43.6,-1.0,0.0,0.00025]
[1780527452729,66.06,64896.32,43.6,-1.0,0.0,0.00026]
[1780527454102,66.06,64896.32,43.6,-1.0,0.0,0.00026]
[1780527454142,66.06,64900.48,43.6,-1.0,0.0,0.00026]
[1780527454743,66.06,64906.76,43.6,-1.0,0.0,0.00027]
[1780527455750,66.06,64915.42,43.6,-1.0,0.0,0.00027]
[1780527456757,66.06,64911.75,43.6,-1.0,0.0,0.00027]
[1780527457764,66.06,64901.64,43.6,-1.0,0.0,0.00026]
[1780527459049,66.06,64894.13,43.6,-1.0,0.0,0.00025]
[1780527459778,66.06,64892.38,43.6,-1.0,0.0,0.00025]
[1780527461237,66.06,64891.26,43.6,-1.0,0.0,0.00025]
[1780527461792,66.06,64886.95,43.6,-1.0,0.0,0.00025]
[1780527462799,66.06,64880.64,43.6,-1.0,0.0,0.00024]
[1780527464484,66.06,64880.64,43.6,-1.0,0.0,0.00024]
[1780527464491,66.06,64880.12,43.6,-1.0,0.0,0.00024]
[1780527464813,66.06,64874.92,43.6,-1.0,0.0,0.00024]
[1780527465820,66.06,64873.43,43.6,-1.0,0.0,0.00024]
[1780527466827,66.06,64872.63,43.6,-1.0,0.0,0.00024]
[1780527467834,66.06,64873.37,43.6,-1.0,0.0,0.00024]
[1780527468847,66.06,64873.37,43.6,-1.0,0.0,0.00024]
[1780527469100,66.06,64873.37,43.6,-1.0,0.0,0.00024]
[1780527469341,66.06,64873.37,43.6,-1.0,0.0,0.00024]
[1780527469419,66.06,64870.29,43.6,-1.0,0.0,0.00024]
[1780527470126,66.06,64870.29,43.6,-1.0,0.0,0.00024]
[1780527470482,66.06,64870.29,43.6,-1.0,0.0,0.00024]
[1780527470583,66.06,64860.11,43.6,-1.0,0.0,0.00023]
[1780527470896,66.06,64853.65,43.6,-1.0,0.0,0.00022]
[1780527471902,66.06,64851.62,43.6,-1.0,0.0,0.00022]
[1780527473039,66.06,64848.84,43.6,-1.0,0.0,0.00022]
[1780527474053,66.06,64844.35,43.6,-1.0,0.0,0.00022]
[1780527474932,66.06,64841.77,43.6,-1.0,0.0,0.00021]
[1780527475939,66.06,64839.92,43.6,-1.0,0.0,0.00021]
[1780527476946,66.06,64837.01,43.6,-1.0,0.0,0.00021]
[1780527479815,66.06,64837.05,43.6,-1.0,0.0,0.00021]
[1780527480415,66.06,64837.05,43.6,-1.0,0.0,0.00021]
[1780527480434,66.06,64833.24,43.6,-1.0,0.0,0.00021]
[1780527481385,66.06,64833.24,43.6,-1.0,0.0,0.00021]
[1780527481567,66.06,64833.24,43.6,-1.0,0.0,0.00021]
[1780527481591,66.06,64815.57,43.6,-1.0,0.0,0.0002]
[1780527481983,66.06,64804.95,43.6,-1.0,0.0,0.00019]
[1780527483120,66.06,64802.02,43.6,-1.0,0.0,0.00019]
[1780527484080,66.06,64798.37,43.6,-1.0,0.0,0.00018]
[1780527485497,66.06,64798.37,43.6,-1.0,0.0,0.00018]
[1780527485563,66.06,64795.88,43.6,-1.0,0.0,0.00018]
[1780527486059,66.06,64813.14,43.6,-1.0,0.0,0.00019]
[1780527486823,66.06,64813.14,43.6,-1.0,0.0,0.00019]
[1780527487066,66.06,64822.82,43.6,-1.0,0.0,0.0002]
[1780527488073,66.06,64823.63,43.6,-1.0,0.0,0.0002]
[1780527489615,66.06,64823.29,43.6,-1.0,0.0,0.0002]
[1780527490088,66.06,64824.82,43.6,-1.0,0.0,0.0002]
[1780527491095,66.06,64822.3,43.6,-1.0,0.0,0.0002]
[1780527492189,66.06,64819.19,43.6,-1.0,0.0,0.0002]
[1780527494116,66.06,64820.93,43.6,-1.0,0.0,0.0002]
[1780527495123,66.06,64820.53,43.6,-1.0,0.0,0.0002]
[1780527496130,66.06,64813.94,43.6,-1.0,0.0,0.00019]
[1780527497137,66.06,64813.61,43.6,-1.0,0.0,0.00019]
[1780527498145,66.06,64812.91,43.6,-1.0,0.0,0.00019]
[1780527499152,66.06,64809.97,43.6,-1.0,0.0,0.00019]
[1780527500159,66.06,64806.36,43.6,-1.0,0.0,0.00019]
[1780527501166,66.06,64800.99,43.6,-1.0,0.0,0.00019]
[1780527502173,66.06,64798.21,43.6,-1.0,0.0,0.00018]
[1780527503538,66.06,64807.32,43.6,-1.0,0.0,0.00019]
[1780527504192,66.06,64819.92,43.6,-1.0,0.0,0.0002]
[1780527505199,66.06,64820.78,43.6,-1.0,0.0,0.0002]
[1780527506206,66.06,64819.1,43.6,-1.0,0.0,0.0002]
[1780527508231,66.06,64820.64,43.6,-1.0,0.0,0.0002]
[1780527509238,66.06,64819.65,43.6,-1.0,0.0,0.0002]
[1780527510245,66.06,64819.02,43.6,-1.0,0.0,0.0002]
[1780527511252,66.06,64818.91,43.6,-1.0,0.0,0.00019]
[1780527512259,66.06,64816.77,43.6,-1.0,0.0,0.00019]
[1780527513266,66.06,64815.73,43.6,-1.0,0.0,0.00019]
[1780527515280,66.06,64815.05,43.6,-1.0,0.0,0.00019]
[1780527517294,66.06,64812.1,43.6,-1.0,0.0,0.00019]
[1780527518301,66.06,64813.71,43.6,-1.0,0.0,0.00019]
[1780527519308,66.06,64815.25,43.6,-1.0,0.0,0.00019]
[1780527520315,66.06,64813.24,43.6,-1.0,0.0,0.00019]
[1780527521322,66.06,64809.76,43.6,-1.0,0.0,0.00019]
[1780527522329,66.06,64809.34,43.6,-1.0,0.0,0.00019]
[1780527523337,66.06,64806.78,43.6,-1.0,0.0,0.00019]
[1780527523854,66.06,64806.78,43.6,-1.0,0.0,0.00019]
[1780527524344,66.06,64803.05,43.6,-1.0,0.0,0.00018]
[1780527525351,66.06,64802.6,43.6,-1.0,0.0,0.00018]
[1780527526534,66.06,64805.52,43.6,-1.0,0.0,0.00019]
[1780527527544,66.06,64810.23,43.6,-1.0,0.0,0.00019]
[1780527528372,66.06,64817.59,43.6,-1.0,0.0,0.00019]
[1780527529379,66.06,64824.34,43.6,-1.0,0.0,0.0002]
[1780527530386,66.06,64823.94,43.6,-1.0,0.0,0.0002]
[1780527531448,66.06,64821.45,43.6,-1.0,0.0,0.0002]
[1780527532400,66.06,64819.02,43.6,-1.0,0.0,0.00019]
[1780527533407,66.06,64818.56,43.6,-1.0,0.0,0.00019]
[1780527534414,66.06,64819.47,43.6,-1.0,0.0,0.00019]
[1780527535421,66.06,64820.7,43.6,-1.0,0.0,0.0002]
[1780527536429,66.06,64821.24,43.6,-1.0,0.0,0.0002]
[1780527537436,66.06,64822.31,43.6,-1.0,0.0,0.0002]
[1780527538446,66.06,64823.1,43.6,-1.0,0.0,0.0002]
[1780527539454,66.06,64817.73,43.6,-1.0,0.0,0.00019]
[1780527540461,66.06,64816.76,43.6,-1.0,0.0,0.00019]
[1780527541468,66.06,64820.84,43.6,-1.0,0.0,0.0002]
[1780527542475,66.06,64818.41,43.6,-1.0,0.0,0.00019]
[1780527543484,66.06,64819.11,43.6,-1.0,0.0,0.00019]
[1780527544491,66.06,64821.57,43.6,-1.0,0.0,0.0002]
[1780527545498,66.06,64820.59,43.6,-1.0,0.0,0.0002]
[1780527546505,66.06,64818.37,43.6,-1.0,0.0,0.00019]
[1780527547512,66.06,64815.63,43.6,-1.0,0.0,0.00019]
[1780527548519,66.06,64816.27,43.6,-1.0,0.0,0.00019]
[1780527549526,66.06,64817.58,43.6,-1.0,0.0,0.00019]
[1780527550533,66.06,64815.61,43.6,-1.0,0.0,0.00019]
[1780527551540,66.06,64812.38,43.6,-1.0,0.0,0.00019]
[1780527552547,66.06,64811.89,43.6,-1.0,0.0,0.00019]
[1780527553502,66.06,64811.89,43.6,-1.0,0.0,0.00019]
[1780527553702,66.06,64811.89,43.6,-1.0,0.0,0.00019]
[1780527553724,66.06,64811.67,43.6,-1.0,0.0,0.00019]
[1780527554572,66.06,64790.49,43.6,-1.0,0.0,0.00018]
[1780527554908,66.06,64790.49,43.6,-1.0,0.0,0.00018]
[1780527555576,66.06,64783.96,43.6,-1.0,0.0,0.00017]
[1780527555892,66.06,64783.96,43.6,-1.0,0.0,0.00017]
[1780527556583,66.06,64792.5,43.6,-1.0,0.0,0.00018]
[1780527557114,66.06,64792.5,43.6,-1.0,0.0,0.00018]
[1780527557641,66.06,64792.5,43.6,-1.0,0.0,0.00018]
[1780527557669,66.06,64799.83,43.6,-1.0,0.0,0.00018]
[1780527558617,66.06,64799.83,43.6,-1.0,0.0,0.00018]
[1780527558653,66.06,64795.34,43.6,-1.0,0.0,0.00018]
[1780527559609,66.06,64791.1,43.6,-1.0,0.0,0.00018]
[1780527560247,66.06,64791.1,43.6,-1.0,0.0,0.00018]
[1780527560298,66.06,64791.1,43.6,-1.0,0.0,0.00018]
[1780527560624,66.06,64780.82,43.6,-1.0,0.0,0.00017]
[1780527561571,66.06,64780.82,43.6,-1.0,0.0,0.00017]
[1780527561657,66.06,64780.82,43.6,-1.0,0.0,0.00017]
[1780527561707,66.06,64772.32,43.6,-1.0,0.0,0.00017]
[1780527562645,66.06,64763.63,43.6,-1.0,0.0,0.00016]
[1780527563651,66.06,64764.63,43.6,-1.0,0.0,0.00016]
[1780527564666,66.06,64762.81,43.6,-1.0,0.0,0.00016]
[1780527565673,66.06,64763.52,43.6,-1.0,0.0,0.00016]
[1780527566680,66.06,64765.87,43.6,-1.0,0.0,0.00016]
[1780527567687,66.06,64768.34,43.6,-1.0,0.0,0.00016]
[1780527568694,66.06,64769.0,43.6,-1.0,0.0,0.00016]
[1780527569701,66.06,64769.67,43.6,-1.0,0.0,0.00016]
[1780527570708,66.06,64768.69,43.6,-1.0,0.0,0.00016]
[1780527571715,66.06,64762.96,43.6,-1.0,0.0,0.00016]
[1780527572722,66.06,64758.64,43.6,-1.0,0.0,0.00015]
[1780527573729,66.06,64756.78,43.6,-1.0,0.0,0.00015]
[1780527574736,66.06,64757.7,43.6,-1.0,0.0,0.00015]
[1780527575743,66.06,64756.98,43.6,-1.0,0.0,0.00015]
[1780527576750,66.06,64755.02,43.6,-1.0,0.0,0.00015]
[1780527577757,66.06,64755.58,43.6,-1.0,0.0,0.00015]
[1780527578765,66.06,64757.01,43.6,-1.0,0.0,0.00015]
[1780527579771,66.06,64756.46,43.6,-1.0,0.0,0.00015]
[1780527581785,66.06,64757.46,43.6,-1.0,0.0,0.00015]
[1780527582792,66.06,64757.76,43.6,-1.0,0.0,0.00015]
[1780527583799,66.06,64759.93,43.6,-1.0,0.0,0.00016]
[1780527584806,66.06,64767.24,43.6,-1.0,0.0,0.00016]
[1780527586558,66.06,64770.61,43.6,-1.0,0.0,0.00016]
[1780527586820,66.06,64765.83,43.6,-1.0,0.0,0.00016]
[1780527587827,66.06,64765.19,43.6,-1.0,0.0,0.00016]
[1780527588834,66.06,64765.67,43.6,-1.0,0.0,0.00016]
[1780527591086,66.06,64765.83,43.6,-1.0,0.0,0.00016]
[1780527591310,66.06,64773.43,43.6,-1.0,0.0,0.00016]
[1780527591855,66.06,64785.93,43.6,-1.0,0.0,0.00017]
[1780527593223,66.06,64785.93,43.6,-1.0,0.0,0.00017]
[1780527593537,66.06,64796.06,43.6,-1.0,0.0,0.00018]
[1780527593945,66.06,64796.06,43.6,-1.0,0.0,0.00018]
[1780527593971,66.06,64799.57,43.6,-1.0,0.0,0.00018]
[1780527595004,66.06,64799.57,43.6,-1.0,0.0,0.00018]
[1780527595273,66.06,64813.13,43.6,-1.0,0.0,0.00019]
[1780527596138,66.06,64816.61,43.6,-1.0,0.0,0.00019]
[1780527596890,66.06,64818.42,43.6,-1.0,0.0,0.00019]
[1780527598905,66.06,64821.19,43.6,-1.0,0.0,0.00019]
[1780527600919,66.06,64820.76,43.6,-1.0,0.0,0.00019]
[1780527601927,66.06,64820.37,43.6,-1.0,0.0,0.00019]
[1780527602941,66.06,64823.72,43.6,-1.0,0.0,0.00019]
[1780527603948,66.06,64826.57,43.6,-1.0,0.0,0.00019]
[1780527604958,66.06,64819.64,43.6,-1.0,0.0,0.00019]
[1780527605965,66.06,64812.74,43.6,-1.0,0.0,0.00019]
[1780527606972,66.06,64819.98,43.6,-1.0,0.0,0.00019]
[1780527607979,66.06,64821.5,43.6,-1.0,0.0,0.00019]
[1780527608986,66.06,64823.01,43.6,-1.0,0.0,0.00019]
[1780527610228,66.06,64823.59,43.6,-1.0,0.0,0.00019]
[1780527611522,66.06,64826.05,43.6,-1.0,0.0,0.00019]
[1780527612368,66.06,64830.83,43.6,-1.0,0.0,0.0002]
[1780527613025,66.06,64822.13,43.6,-1.0,0.0,0.00019]
[1780527614032,66.06,64819.67,43.6,-1.0,0.0,0.00019]
[1780527615039,66.06,64820.48,43.6,-1.0,0.0,0.00019]
[1780527616344,66.06,64826.32,43.6,-1.0,0.0,0.00019]
[1780527617200,66.06,64829.39,43.6,-1.0,0.0,0.0002]
[1780527618061,66.06,64822.7,43.6,-1.0,0.0,0.00019]
[1780527619068,66.06,64826.6,43.6,-1.0,0.0,0.00019]
[1780527620075,66.06,64824.01,43.6,-1.0,0.0,0.00019]
[1780527621082,66.06,64823.29,43.6,-1.0,0.0,0.00019]
[1780527622089,66.06,64826.76,43.6,-1.0,0.0,0.0002]
[1780527623171,66.06,64831.69,43.6,-1.0,0.0,0.0002]
[1780527624102,66.06,64832.42,43.6,-1.0,0.0,0.0002]
[1780527626117,66.06,64832.08,43.6,-1.0,0.0,0.0002]
[1780527628131,66.06,64828.5,43.6,-1.0,0.0,0.0002]
[1780527629138,66.06,64825.41,43.6,-1.0,0.0,0.00019]
[1780527630145,66.06,64825.81,43.6,-1.0,0.0,0.00019]
[1780527631152,66.06,64825.69,43.6,-1.0,0.0,0.00019]
[1780527632340,66.06,64825.69,43.6,-1.0,0.0,0.00019]
[1780527632560,66.06,64825.69,43.6,-1.0,0.0,0.00019]
[1780527632630,66.06,64825.47,43.6,-1.0,0.0,0.00019]
[1780527632996,66.06,64825.47,43.6,-1.0,0.0,0.00019]
[1780527633234,66.06,64825.47,43.6,-1.0,0.0,0.00019]
[1780527633362,66.06,64825.47,43.6,-1.0,0.0,0.00019]
[1780527633508,66.06,64825.47,43.6,-1.0,0.0,0.00019]
[1780527633585,66.06,64838.66,43.6,-1.0,0.0,0.0002]
[1780527634093,66.06,64838.66,43.6,-1.0,0.0,0.0002]
[1780527634567,66.06,64838.66,43.6,-1.0,0.0,0.0002]
[1780527634629,66.06,64859.12,43.6,-1.0,0.0,0.00021]
[1780527635188,66.06,64866.31,43.6,-1.0,0.0,0.00022]
[1780527636779,66.06,64865.77,43.6,-1.0,0.0,0.00022]
[1780527639220,66.06,64869.46,43.6,-1.0,0.0,0.00022]
[1780527640227,66.06,64870.6,43.6,-1.0,0.0,0.00022]
[1780527641266,66.06,64875.36,43.6,-1.0,0.0,0.00023]
[1780527642777,66.06,64879.87,43.6,-1.0,0.0,0.00023]
[1780527643258,66.06,64877.88,43.6,-1.0,0.0,0.00023]
[1780527644263,66.06,64883.27,43.6,-1.0,0.0,0.00023]
[1780527645271,66.06,64884.93,43.6,-1.0,0.0,0.00023]
[1780527646278,66.06,64884.0,43.6,-1.0,0.0,0.00023]
[1780527647285,66.06,64875.18,43.6,-1.0,0.0,0.00022]
[1780527648649,66.06,64872.6,43.6,-1.0,0.0,0.00022]
[1780527649299,66.06,64873.22,43.6,-1.0,0.0,0.00022]
[1780527650306,66.06,64873.65,43.6,-1.0,0.0,0.00022]
[1780527651313,66.06,64874.98,43.6,-1.0,0.0,0.00022]
[1780527652320,66.06,64876.93,43.6,-1.0,0.0,0.00023]
[1780527653326,66.06,64869.56,43.6,-1.0,0.0,0.00022]
[1780527654334,66.06,64868.06,43.6,-1.0,0.0,0.00022]
[1780527655341,66.06,64869.96,43.6,-1.0,0.0,0.00022]
[1780527656348,66.06,64864.78,43.6,-1.0,0.0,0.00022]
[1780527657355,66.06,64856.88,43.6,-1.0,0.0,0.00021]
[1780527658362,66.06,64858.38,43.6,-1.0,0.0,0.00021]
[1780527659369,66.06,64860.5,43.6,-1.0,0.0,0.00021]
[1780527660376,66.06,64860.98,43.6,-1.0,0.0,0.00021]
[1780527661176,66.06,64860.98,43.6,-1.0,0.0,0.00021]
[1780527661501,66.06,64860.98,43.6,-1.0,0.0,0.00021]
[1780527661695,66.06,64860.98,43.6,-1.0,0.0,0.00021]
[1780527661763,66.06,64860.98,43.6,-1.0,0.0,0.00021]
[1780527661787,66.06,64852.74,43.6,-1.0,0.0,0.00021]
[1780527662390,66.06,64829.94,43.6,-1.0,0.0,0.00019]
[1780527663036,66.06,64829.94,43.6,-1.0,0.0,0.00019]
[1780527663781,66.06,64828.97,43.6,-1.0,0.0,0.00019]
[1780527664662,66.06,64834.9,43.6,-1.0,0.0,0.0002]
[1780527665411,66.06,64839.92,43.6,-1.0,0.0,0.0002]
[1780527666418,66.06,64847.43,43.6,-1.0,0.0,0.0002]
[1780527667425,66.06,64849.92,43.6,-1.0,0.0,0.00021]
[1780527668619,66.06,64849.92,43.6,-1.0,0.0,0.00021]
[1780527668720,66.06,64852.78,43.6,-1.0,0.0,0.00021]
[1780527669744,66.06,64852.78,43.6,-1.0,0.0,0.00021]
[1780527669830,66.06,64858.2,43.6,-1.0,0.0,0.00021]
[1780527669915,66.06,64858.2,43.6,-1.0,0.0,0.00021]
[1780527670451,66.06,64865.47,43.6,-1.0,0.0,0.00022]
[1780527671458,66.06,64868.12,43.6,-1.0,0.0,0.00022]
[1780527672465,66.06,64866.79,43.6,-1.0,0.0,0.00022]
[1780527673472,66.06,64867.69,43.6,-1.0,0.0,0.00022]
[1780527675486,66.06,64867.27,43.6,-1.0,0.0,0.00022]
[1780527676493,66.06,64864.65,43.6,-1.0,0.0,0.00022]
[1780527677500,66.06,64860.73,43.6,-1.0,0.0,0.00021]
[1780527678510,66.06,64859.54,43.6,-1.0,0.0,0.00021]
[1780527679517,66.06,64862.2,43.6,-1.0,0.0,0.00022]
[1780527680338,66.06,64862.2,43.6,-1.0,0.0,0.00022]
[1780527680524,66.06,64859.89,43.6,-1.0,0.0,0.00021]
[1780527681531,66.06,64856.24,43.6,-1.0,0.0,0.00021]
[1780527682538,66.06,64855.01,43.6,-1.0,0.0,0.00021]
[1780527683545,66.06,64858.37,43.6,-1.0,0.0,0.00021]
[1780527684552,66.06,64859.15,43.6,-1.0,0.0,0.00021]
[1780527685559,66.06,64858.33,43.6,-1.0,0.0,0.00021]
[1780527686566,66.06,64859.15,43.6,-1.0,0.0,0.00021]
[1780527687821,66.06,64860.58,43.6,-1.0,0.0,0.00021]
[1780527688580,66.06,64866.69,43.6,-1.0,0.0,0.00022]
[1780527689587,66.06,64872.4,43.6,-1.0,0.0,0.00022]
[1780527690210,66.06,64872.4,43.6,-1.0,0.0,0.00022]
[1780527690594,66.06,64875.58,43.6,-1.0,0.0,0.00023]
[1780527691601,66.06,64872.64,43.6,-1.0,0.0,0.00022]
[1780527692611,66.06,64871.48,43.6,-1.0,0.0,0.00022]
[1780527693616,66.06,64869.28,43.6,-1.0,0.0,0.00022]
[1780527694624,66.06,64864.59,43.6,-1.0,0.0,0.00021]
[1780527695666,66.06,64860.24,43.6,-1.0,0.0,0.00021]
[1780527697681,66.06,64858.87,43.6,-1.0,0.0,0.00021]
[1780527698687,66.06,64859.35,43.6,-1.0,0.0,0.00021]
[1780527699694,66.06,64858.18,43.6,-1.0,0.0,0.00021]
[1780527700702,66.06,64859.49,43.6,-1.0,0.0,0.00021]
[1780527701709,66.06,64860.59,43.6,-1.0,0.0,0.00021]
[1780527702716,66.06,64859.33,43.6,-1.0,0.0,0.00021]
[1780527703298,66.06,64859.33,43.6,-1.0,0.0,0.00021]
[1780527703691,66.06,64859.33,43.6,-1.0,0.0,0.00021]
[1780527703731,66.06,64853.0,43.6,-1.0,0.0,0.0002]
[1780527704737,66.06,64842.05,43.6,-1.0,0.0,0.0002]
[1780527705071,66.06,64842.05,43.6,-1.0,0.0,0.0002]
[1780527705746,66.06,64828.1,43.6,-1.0,0.0,0.00019]
[1780527706752,66.06,64825.74,43.6,-1.0,0.0,0.00019]
[1780527707759,66.06,64820.81,43.6,-1.0,0.0,0.00018]
[1780527708483,66.06,64820.81,43.6,-1.0,0.0,0.00018]
[1780527708767,66.06,64803.99,43.6,-1.0,0.0,0.00017]
[1780527709774,66.06,64801.55,43.6,-1.0,0.0,0.00017]
[1780527710781,66.06,64798.06,43.6,-1.0,0.0,0.00017]
[1780527711923,66.06,64797.14,43.6,-1.0,0.0,0.00017]
[1780527712804,66.06,64800.08,43.6,-1.0,0.0,0.00017]
[1780527713805,66.06,64796.34,43.6,-1.0,0.0,0.00017]
[1780527714812,66.06,64793.44,43.6,-1.0,0.0,0.00017]
[1780527715818,66.06,64794.67,43.6,-1.0,0.0,0.00017]
[1780527716826,66.06,64791.99,43.6,-1.0,0.0,0.00017]
[1780527717363,66.06,64791.99,43.6,-1.0,0.0,0.00017]
[1780527717833,66.06,64785.21,43.6,-1.0,0.0,0.00016]
[1780527718845,66.06,64782.67,43.6,-1.0,0.0,0.00016]
[1780527719207,66.06,64782.67,43.6,-1.0,0.0,0.00016]
[1780527719852,66.06,64776.65,43.6,-1.0,0.0,0.00016]
[1780527720437,66.06,64776.65,43.6,-1.0,0.0,0.00016]
[1780527720859,66.06,64769.9,43.6,-1.0,0.0,0.00015]
[1780527721148,66.06,64769.9,43.6,-1.0,0.0,0.00015]
[1780527721548,66.06,64769.9,43.6,-1.0,0.0,0.00015]
[1780527721906,66.06,64760.23,43.6,-1.0,0.0,0.00015]
[1780527722902,66.06,64755.59,43.6,-1.0,0.0,0.00015]
[1780527723912,66.06,64758.06,43.6,-1.0,0.0,0.00015]
[1780527724917,66.06,64760.08,43.6,-1.0,0.0,0.00015]
[1780527725098,66.06,64760.08,43.6,-1.0,0.0,0.00015]
[1780527725202,66.06,64760.08,43.6,-1.0,0.0,0.00015]
[1780527725358,66.06,64760.08,43.6,-1.0,0.0,0.00015]
[1780527725395,66.06,64760.08,43.6,-1.0,0.0,0.00015]
[1780527725925,66.06,64738.49,43.6,-1.0,0.0,0.00014]
[1780527726285,66.06,64738.49,43.6,-1.0,0.0,0.00014]
[1780527726931,66.06,64724.32,43.6,-1.0,0.0,0.00013]
[1780527727359,66.06,64724.32,43.6,-1.0,0.0,0.00013]
[1780527727931,66.06,64724.32,43.6,-1.0,0.0,0.00013]
[1780527727952,66.06,64714.13,43.6,-1.0,0.0,0.00013]
[1780527728955,66.06,64701.04,43.6,-1.0,0.0,0.00012]
[1780527729437,66.06,64701.04,43.6,-1.0,0.0,0.00012]
[1780527729480,66.06,64701.04,43.6,-1.0,0.0,0.00012]
[1780527729965,66.06,64696.97,43.6,-1.0,0.0,0.00012]
[1780527730971,66.06,64693.11,43.6,-1.0,0.0,0.00012]
[1780527731977,66.06,64699.1,43.6,-1.0,0.0,0.00012]
[1780527733859,66.06,64698.11,43.6,-1.0,0.0,0.00012]
[1780527733993,66.06,64701.08,43.6,-1.0,0.0,0.00012]
[1780527735001,66.06,64704.97,43.6,-1.0,0.0,0.00012]
[1780527736016,66.06,64707.04,43.6,-1.0,0.0,0.00012]
[1780527737697,66.06,64705.55,43.6,-1.0,0.0,0.00012]
[1780527738030,66.06,64697.23,43.6,-1.0,0.0,0.00012]
[1780527739037,66.06,64697.02,43.6,-1.0,0.0,0.00012]
[1780527740044,66.06,64692.53,43.6,-1.0,0.0,0.00012]
[1780527741051,66.06,64691.28,43.6,-1.0,0.0,0.00012]
[1780527742058,66.06,64695.46,43.6,-1.0,0.0,0.00012]
[1780527743856,66.06,64693.12,43.6,-1.0,0.0,0.00012]
[1780527745081,66.06,64694.52,43.6,-1.0,0.0,0.00012]
[1780527746088,66.06,64691.93,43.6,-1.0,0.0,0.00012]
[1780527747095,66.06,64697.01,43.6,-1.0,0.0,0.00012]
[1780527748420,66.06,64697.01,43.6,-1.0,0.0,0.00012]
[1780527748944,66.06,64702.92,43.6,-1.0,0.0,0.00012]
[1780527749956,66.06,64702.92,43.6,-1.0,0.0,0.00012]
[1780527749280,66.06,64691.03,43.6,-1.0,0.0,0.00012]
[1780527750590,66.06,64691.03,43.6,-1.0,0.0,0.00012]
[1780527750657,66.06,64671.53,43.6,-1.0,0.0,0.00011]
[1780527751092,66.06,64671.53,43.6,-1.0,0.0,0.00011]
[1780527751378,66.06,64671.53,43.6,-1.0,0.0,0.00011]
[1780527751498,66.06,64662.13,43.6,-1.0,0.0,0.0001]
[1780527752476,66.06,64662.13,43.6,-1.0,0.0,0.0001]
[1780527752714,66.06,64662.13,43.6,-1.0,0.0,0.0001]
[1780527752799,66.06,64637.38,43.6,-1.0,0.0,0.0001]
[1780527753165,66.06,64622.78,43.6,-1.0,0.0,9e-05]
[1780527754260,66.06,64622.78,43.6,-1.0,0.0,9e-05]
[1780527754573,66.06,64607.31,43.6,-1.0,0.0,9e-05]
[1780527755544,66.06,64607.31,43.6,-1.0,0.0,9e-05]
[1780527755610,66.06,64602.35,43.6,-1.0,0.0,8e-05]
[1780527756964,66.06,64608.8,43.6,-1.0,0.0,9e-05]
[1780527757945,66.06,64618.06,43.6,-1.0,0.0,9e-05]
[1780527758203,66.06,64619.65,43.6,-1.0,0.0,9e-05]
[1780527760218,66.06,64622.02,43.6,-1.0,0.0,9e-05]
[1780527761782,66.06,64622.42,43.6,-1.0,0.0,9e-05]
[1780527762711,66.06,64613.49,43.6,-1.0,0.0,9e-05]
[1780527763239,66.06,64618.45,43.6,-1.0,0.0,9e-05]
[1780527764249,66.06,64624.61,43.6,-1.0,0.0,9e-05]
[1780527765257,66.06,64624.72,43.6,-1.0,0.0,9e-05]
[1780527766544,66.06,64626.22,43.6,-1.0,0.0,9e-05]
[1780527767272,66.06,64619.12,43.6,-1.0,0.0,9e-05]
[1780527768456,66.06,64613.27,43.6,-1.0,0.0,9e-05]
[1780527769554,66.06,64608.67,43.6,-1.0,0.0,9e-05]
[1780527770309,66.06,64607.38,43.6,-1.0,0.0,9e-05]
[1780527771305,66.06,64610.99,43.6,-1.0,0.0,9e-05]
[1780527772570,66.06,64606.02,43.6,-1.0,0.0,9e-05]
[1780527773319,66.06,64601.96,43.6,-1.0,0.0,8e-05]
[1780527774839,66.06,64606.25,43.6,-1.0,0.0,9e-05]
[1780527775337,66.06,64611.67,43.6,-1.0,0.0,9e-05]
[1780527777351,66.06,64614.66,43.6,-1.0,0.0,9e-05]
[1780527778358,66.06,64608.73,43.6,-1.0,0.0,9e-05]
[1780527779409,66.06,64600.3,43.6,-1.0,0.0,8e-05]
[1780527780134,66.06,64600.3,43.6,-1.0,0.0,8e-05]
[1780527780373,66.06,64600.3,43.6,-1.0,0.0,8e-05]
[1780527780557,66.06,64593.04,43.6,-1.0,0.0,8e-05]
[1780527781219,66.06,64593.04,43.6,-1.0,0.0,8e-05]
[1780527781949,66.06,64584.97,43.6,-1.0,0.0,8e-05]
[1780527782860,66.06,64577.0,43.6,-1.0,0.0,8e-05]
[1780527783393,66.06,64572.69,43.6,-1.0,0.0,8e-05]
[1780527784400,66.06,64568.47,43.6,-1.0,0.0,7e-05]
[1780527785407,66.06,64568.78,43.6,-1.0,0.0,7e-05]
[1780527786555,66.06,64571.41,43.6,-1.0,0.0,8e-05]
[1780527787421,66.06,64571.85,43.6,-1.0,0.0,8e-05]
[1780527788428,66.06,64575.48,43.6,-1.0,0.0,8e-05]
[1780527789435,66.06,64576.42,43.6,-1.0,0.0,8e-05]
[1780527790365,66.06,64576.42,43.6,-1.0,0.0,8e-05]
[1780527790442,66.06,64578.99,43.6,-1.0,0.0,8e-05]
[1780527791363,66.06,64578.99,43.6,-1.0,0.0,8e-05]
[1780527791449,66.06,64581.5,43.6,-1.0,0.0,8e-05]
[1780527792456,66.06,64587.39,43.6,-1.0,0.0,8e-05]
[1780527793463,66.06,64578.9,43.6,-1.0,0.0,8e-05]
[1780527794899,66.06,64578.9,43.6,-1.0,0.0,8e-05]
[1780527795004,66.06,64570.13,43.6,-1.0,0.0,8e-05]
[1780527795621,66.06,64570.13,43.6,-1.0,0.0,8e-05]
[1780527795795,66.06,64570.13,43.6,-1.0,0.0,8e-05]
[1780527795853,66.06,64567.75,43.6,-1.0,0.0,7e-05]
[1780527796727,66.06,64567.75,43.6,-1.0,0.0,7e-05]
[1780527796757,66.06,64558.09,43.6,-1.0,0.0,7e-05]
[1780527797713,66.06,64558.09,43.6,-1.0,0.0,7e-05]
[1780527798012,66.06,64558.09,43.6,-1.0,0.0,7e-05]
[1780527798082,66.06,64550.41,43.6,-1.0,0.0,7e-05]
[1780527799052,66.06,64550.41,43.6,-1.0,0.0,7e-05]
[1780527799064,66.06,64538.9,43.6,-1.0,0.0,7e-05]
[1780527799822,66.06,64529.75,43.6,-1.0,0.0,7e-05]
[1780527800923,66.06,64529.75,43.6,-1.0,0.0,7e-05]
[1780527801088,66.06,64531.27,43.6,-1.0,0.0,7e-05]
[1780527802092,66.06,64531.27,43.6,-1.0,0.0,7e-05]
[1780527801845,66.06,64524.36,43.6,-1.0,0.0,6e-05]
[1780527802530,66.06,64515.51,43.6,-1.0,0.0,6e-05]
[1780527803537,66.06,64513.92,43.6,-1.0,0.0,6e-05]
[1780527804547,66.06,64509.8,43.6,-1.0,0.0,6e-05]
[1780527805842,66.06,64509.8,43.6,-1.0,0.0,6e-05]
[1780527805874,66.06,64506.87,43.6,-1.0,0.0,6e-05]
[1780527806563,66.06,64505.89,43.6,-1.0,0.0,6e-05]
[1780527807249,66.06,64505.89,43.6,-1.0,0.0,6e-05]
[1780527807570,66.06,64502.29,43.6,-1.0,0.0,6e-05]
[1780527809107,66.06,64502.29,43.6,-1.0,0.0,6e-05]
[1780527809138,66.06,64502.55,43.6,-1.0,0.0,6e-05]
[1780527809585,66.06,64490.83,43.6,-1.0,0.0,6e-05]
[1780527810471,66.06,64490.83,43.6,-1.0,0.0,6e-05]
[1780527810860,66.06,64490.83,43.6,-1.0,0.0,6e-05]
[1780527810899,66.06,64484.07,43.6,-1.0,0.0,6e-05]
[1780527811507,66.06,64484.07,43.6,-1.0,0.0,6e-05]
[1780527811807,66.06,64484.07,43.6,-1.0,0.0,6e-05]
[1780527812145,66.06,64484.07,43.6,-1.0,0.0,6e-05]
[1780527811914,66.06,64462.28,43.6,-1.0,0.0,5e-05]
[1780527812589,66.06,64462.28,43.6,-1.0,0.0,5e-05]
[1780527812995,66.06,64473.14,43.6,-1.0,0.0,5e-05]
[1780527813618,66.06,64469.48,43.6,-1.0,0.0,5e-05]
[1780527815634,66.06,64466.93,43.6,-1.0,0.0,5e-05]
[1780527816794,66.06,64470.92,43.6,-1.0,0.0,5e-05]
[1780527817648,66.06,64488.34,43.6,-1.0,0.0,5e-05]
[1780527818655,66.06,64493.39,43.6,-1.0,0.0,6e-05]
[1780527819662,66.06,64494.28,43.6,-1.0,0.0,6e-05]
[1780527821155,66.06,64494.28,43.6,-1.0,0.0,6e-05]
[1780527821040,66.06,64488.26,43.6,-1.0,0.0,5e-05]
[1780527821615,66.06,64488.26,43.6,-1.0,0.0,5e-05]
[1780527821827,66.06,64488.26,43.6,-1.0,0.0,5e-05]
[1780527821935,66.06,64493.9,43.6,-1.0,0.0,6e-05]
[1780527822184,66.06,64493.9,43.6,-1.0,0.0,6e-05]
[1780527822271,66.06,64493.9,43.6,-1.0,0.0,6e-05]
[1780527822427,66.06,64493.9,43.6,-1.0,0.0,6e-05]
[1780527822685,66.06,64516.3,43.6,-1.0,0.0,6e-05]
[1780527823472,66.06,64516.3,43.6,-1.0,0.0,6e-05]
[1780527824044,66.06,64516.3,43.6,-1.0,0.0,6e-05]
[1780527824106,66.06,64532.22,43.6,-1.0,0.0,6e-05]
[1780527824213,66.06,64532.22,43.6,-1.0,0.0,6e-05]
[1780527824595,66.06,64532.22,43.6,-1.0,0.0,6e-05]
[1780527824700,66.06,64545.43,43.6,-1.0,0.0,7e-05]
[1780527825278,66.06,64545.43,43.6,-1.0,0.0,7e-05]
[1780527826038,66.06,64543.94,43.6,-1.0,0.0,7e-05]
[1780527826199,66.06,64543.94,43.6,-1.0,0.0,7e-05]
[1780527826278,66.06,64543.94,43.6,-1.0,0.0,7e-05]
[1780527826527,66.06,64543.94,43.6,-1.0,0.0,7e-05]
[1780527826837,66.06,64543.94,43.6,-1.0,0.0,7e-05]
[1780527826937,66.06,64557.1,43.6,-1.0,0.0,7e-05]
[1780527827934,66.06,64557.1,43.6,-1.0,0.0,7e-05]
[1780527828035,66.06,64570.0,43.6,-1.0,0.0,7e-05]
[1780527828731,66.06,64582.22,43.6,-1.0,0.0,8e-05]
[1780527829909,66.06,64575.83,43.6,-1.0,0.0,7e-05]
[1780527830745,66.06,64583.01,43.6,-1.0,0.0,8e-05]
[1780527831752,66.06,64583.7,43.6,-1.0,0.0,8e-05]
[1780527832759,66.06,64571.54,43.6,-1.0,0.0,7e-05]
[1780527833623,66.06,64571.54,43.6,-1.0,0.0,7e-05]
[1780527833766,66.06,64570.06,43.6,-1.0,0.0,7e-05]
[1780527834773,66.06,64567.39,43.6,-1.0,0.0,7e-05]
[1780527835780,66.06,64568.93,43.6,-1.0,0.0,7e-05]
[1780527836787,66.06,64557.84,43.6,-1.0,0.0,7e-05]
[1780527837794,66.06,64559.37,43.6,-1.0,0.0,7e-05]
[1780527838801,66.06,64555.09,43.6,-1.0,0.0,7e-05]
[1780527839814,66.06,64553.27,43.6,-1.0,0.0,7e-05]
[1780527841089,66.06,64566.78,43.6,-1.0,0.0,7e-05]
[1780527841836,66.06,64573.93,43.6,-1.0,0.0,7e-05]
[1780527842508,66.06,64573.93,43.6,-1.0,0.0,7e-05]
[1780527842843,66.06,64583.22,43.6,-1.0,0.0,8e-05]
[1780527843248,66.06,64583.22,43.6,-1.0,0.0,8e-05]
[1780527843495,66.06,64583.22,43.6,-1.0,0.0,8e-05]
[1780527843853,66.06,64575.2,43.6,-1.0,0.0,7e-05]
[1780527844911,66.06,64575.2,43.6,-1.0,0.0,7e-05]
[1780527844926,66.06,64574.11,43.6,-1.0,0.0,7e-05]
[1780527846076,66.06,64574.11,43.6,-1.0,0.0,7e-05]
[1780527846103,66.06,64582.07,43.6,-1.0,0.0,8e-05]
[1780527846879,66.06,64586.33,43.6,-1.0,0.0,8e-05]
[1780527847392,66.06,64586.33,43.6,-1.0,0.0,8e-05]
[1780527848224,66.06,64584.89,43.6,-1.0,0.0,8e-05]
[1780527848894,66.06,64592.27,43.6,-1.0,0.0,8e-05]
[1780527849395,66.06,64592.27,43.6,-1.0,0.0,8e-05]
[1780527849409,66.06,64592.27,43.6,-1.0,0.0,8e-05]
[1780527849843,66.06,64592.27,43.6,-1.0,0.0,8e-05]
[1780527849859,66.06,64592.27,43.6,-1.0,0.0,8e-05]
[1780527850102,66.06,64592.27,43.6,-1.0,0.0,8e-05]
[1780527850140,66.06,64598.09,43.6,-1.0,0.0,8e-05]
[1780527850908,66.06,64598.09,43.6,-1.0,0.0,8e-05]
[1780527851168,66.06,64598.09,43.6,-1.0,0.0,8e-05]
[1780527851185,66.06,64613.26,43.6,-1.0,0.0,9e-05]
[1780527851491,66.06,64613.26,43.6,-1.0,0.0,9e-05]
[1780527851949,66.06,64627.17,43.6,-1.0,0.0,9e-05]
[1780527852924,66.06,64627.93,43.6,-1.0,0.0,9e-05]
[1780527853929,66.06,64626.89,43.6,-1.0,0.0,9e-05]
[1780527855729,66.06,64626.86,43.6,-1.0,0.0,9e-05]
[1780527855980,66.06,64626.86,43.6,-1.0,0.0,9e-05]
[1780527856225,66.06,64626.86,43.6,-1.0,0.0,9e-05]
[1780527856006,66.06,64622.65,43.6,-1.0,0.0,9e-05]
[1780527856955,66.06,64607.49,43.6,-1.0,0.0,8e-05]
[1780527857444,66.06,64607.49,43.6,-1.0,0.0,8e-05]
[1780527857966,66.06,64595.92,43.6,-1.0,0.0,8e-05]
[1780527858972,66.06,64587.71,43.6,-1.0,0.0,8e-05]
[1780527859979,66.06,64591.37,43.6,-1.0,0.0,8e-05]
[1780527860986,66.06,64593.64,43.6,-1.0,0.0,8e-05]
[1780527861993,66.06,64598.87,43.6,-1.0,0.0,8e-05]
[1780527863000,66.06,64596.9,43.6,-1.0,0.0,8e-05]
[1780527864011,66.06,64586.31,43.6,-1.0,0.0,8e-05]
[1780527864741,66.06,64586.31,43.6,-1.0,0.0,8e-05]
[1780527864790,66.06,64586.31,43.6,-1.0,0.0,8e-05]
[1780527864804,66.06,64586.31,43.6,-1.0,0.0,8e-05]
[1780527865014,66.06,64579.42,43.6,-1.0,0.0,8e-05]
[1780527865816,66.06,64579.42,43.6,-1.0,0.0,8e-05]
[1780527866021,66.06,64569.81,43.6,-1.0,0.0,7e-05]
[1780527867028,66.06,64575.09,43.6,-1.0,0.0,7e-05]
[1780527869064,66.06,64578.91,43.6,-1.0,0.0,8e-05]
[1780527870066,66.06,64582.34,43.6,-1.0,0.0,8e-05]
[1780527870616,66.06,64582.34,43.6,-1.0,0.0,8e-05]
[1780527870892,66.06,64582.34,43.6,-1.0,0.0,8e-05]
[1780527871075,66.06,64570.15,43.6,-1.0,0.0,7e-05]
[1780527872082,66.06,64552.25,43.6,-1.0,0.0,7e-05]
[1780527872493,66.06,64552.25,43.6,-1.0,0.0,7e-05]
[1780527873089,66.06,64541.35,43.6,-1.0,0.0,6e-05]
[1780527873749,66.06,64541.35,43.6,-1.0,0.0,6e-05]
[1780527874099,66.06,64524.07,43.6,-1.0,0.0,6e-05]
[1780527874912,66.06,64524.07,43.6,-1.0,0.0,6e-05]
[1780527875110,66.06,64513.14,43.6,-1.0,0.0,6e-05]
[1780527876117,66.06,64517.82,43.6,-1.0,0.0,6e-05]
[1780527876639,66.06,64517.82,43.6,-1.0,0.0,6e-05]
[1780527877124,66.06,64531.39,43.6,-1.0,0.0,6e-05]
[1780527877468,66.06,64531.39,43.6,-1.0,0.0,6e-05]
[1780527877907,66.06,64531.39,43.6,-1.0,0.0,6e-05]
[1780527878133,66.06,64549.36,43.6,-1.0,0.0,7e-05]
[1780527879058,66.06,64549.36,43.6,-1.0,0.0,7e-05]
[1780527879139,66.06,64555.14,43.6,-1.0,0.0,7e-05]
[1780527880146,66.06,64548.37,43.6,-1.0,0.0,7e-05]
[1780527881153,66.06,64548.15,43.6,-1.0,0.0,7e-05]
[1780527882160,66.06,64544.26,43.6,-1.0,0.0,7e-05]
[1780527883167,66.06,64543.18,43.6,-1.0,0.0,7e-05]
[1780527884174,66.06,64539.22,43.6,-1.0,0.0,6e-05]
[1780527885186,66.06,64541.66,43.6,-1.0,0.0,6e-05]
[1780527887065,66.06,64542.49,43.6,-1.0,0.0,7e-05]
[1780527887588,66.06,64534.07,43.6,-1.0,0.0,6e-05]
[1780527889138,66.06,64537.62,43.6,-1.0,0.0,6e-05]
[1780527890252,66.06,64544.18,43.6,-1.0,0.0,7e-05]
[1780527890609,66.06,64549.4,43.6,-1.0,0.0,7e-05]
[1780527893168,66.06,64546.65,43.6,-1.0,0.0,7e-05]
[1780527893631,66.06,64546.95,43.6,-1.0,0.0,7e-05]
[1780527894639,66.06,64540.75,43.6,-1.0,0.0,6e-05]
[1780527895645,66.06,64544.21,43.6,-1.0,0.0,7e-05]
[1780527896505,66.06,64544.21,43.6,-1.0,0.0,7e-05]
[1780527897045,66.06,64544.21,43.6,-1.0,0.0,7e-05]
[1780527897220,66.06,64549.88,43.6,-1.0,0.0,7e-05]
[1780527897663,66.06,64562.85,43.6,-1.0,0.0,7e-05]
[1780527898732,66.06,64562.85,43.6,-1.0,0.0,7e-05]
[1780527898826,66.06,64567.86,43.6,-1.0,0.0,7e-05]
[1780527899677,66.06,64566.88,43.6,-1.0,0.0,7e-05]
[1780527901075,66.06,64566.88,43.6,-1.0,0.0,7e-05]
[1780527901118,66.06,64566.88,43.6,-1.0,0.0,7e-05]
[1780527901299,66.06,64566.88,43.6,-1.0,0.0,7e-05]
[1780527901344,66.06,64568.83,43.6,-1.0,0.0,7e-05]
[1780527901692,66.06,64582.95,43.6,-1.0,0.0,8e-05]
[1780527902598,66.06,64582.95,43.6,-1.0,0.0,8e-05]
[1780527902623,66.06,64582.95,43.6,-1.0,0.0,8e-05]
[1780527902856,66.06,64582.95,43.6,-1.0,0.0,8e-05]
[1780527903019,66.06,64594.5,43.6,-1.0,0.0,8e-05]
[1780527903983,66.06,64594.5,43.6,-1.0,0.0,8e-05]
[1780527904041,66.06,64602.51,43.6,-1.0,0.0,8e-05]
[1780527904516,66.06,64602.51,43.6,-1.0,0.0,8e-05]
[1780527904668,66.06,64602.51,43.6,-1.0,0.0,8e-05]
[1780527905122,66.06,64602.51,43.6,-1.0,0.0,8e-05]
[1780527905149,66.06,64614.74,43.6,-1.0,0.0,8e-05]
[1780527905674,66.06,64614.74,43.6,-1.0,0.0,8e-05]
[1780527905889,66.06,64613.2,43.6,-1.0,0.0,8e-05]
[1780527906727,66.06,64617.63,43.6,-1.0,0.0,9e-05]
[1780527907735,66.06,64617.11,43.6,-1.0,0.0,8e-05]
[1780527908742,66.06,64618.22,43.6,-1.0,0.0,9e-05]
[1780527909625,66.06,64618.22,43.6,-1.0,0.0,9e-05]
[1780527909635,66.06,64618.22,43.6,-1.0,0.0,9e-05]
[1780527909897,66.06,64618.22,43.6,-1.0,0.0,9e-05]
[1780527910137,66.06,64618.22,43.6,-1.0,0.0,9e-05]
[1780527910197,66.06,64622.48,43.6,-1.0,0.0,9e-05]
[1780527910756,66.06,64624.96,43.6,-1.0,0.0,9e-05]
[1780527912770,66.06,64634.72,43.6,-1.0,0.0,9e-05]
[1780527913778,66.06,64629.67,43.6,-1.0,0.0,9e-05]
[1780527914784,66.06,64619.25,43.6,-1.0,0.0,9e-05]
[1780527915484,66.06,64619.25,43.6,-1.0,0.0,9e-05]
[1780527915810,66.06,64605.46,43.6,-1.0,0.0,8e-05]
[1780527916662,66.06,64605.46,43.6,-1.0,0.0,8e-05]
[1780527917343,66.06,64591.34,43.6,-1.0,0.0,8e-05]
[1780527917806,66.06,64592.28,43.6,-1.0,0.0,8e-05]
[1780527918814,66.06,64592.51,43.6,-1.0,0.0,8e-05]
[1780527920153,66.06,64592.51,43.6,-1.0,0.0,8e-05]
[1780527920253,66.06,64597.15,43.6,-1.0,0.0,8e-05]
[1780527920979,66.06,64597.15,43.6,-1.0,0.0,8e-05]
[1780527921044,66.06,64605.48,43.6,-1.0,0.0,8e-05]
[1780527922223,66.06,64614.1,43.6,-1.0,0.0,8e-05]
[1780527922638,66.06,64614.1,43.6,-1.0,0.0,8e-05]
[1780527922844,66.06,64610.89,43.6,-1.0,0.0,8e-05]
[1780527923459,66.06,64610.89,43.6,-1.0,0.0,8e-05]
[1780527923851,66.06,64608.06,43.6,-1.0,0.0,8e-05]
[1780527924624,66.06,64608.06,43.6,-1.0,0.0,8e-05]
[1780527924861,66.06,64616.31,43.6,-1.0,0.0,8e-05]
[1780527925867,66.06,64617.57,43.6,-1.0,0.0,8e-05]
[1780527926874,66.06,64616.51,43.6,-1.0,0.0,8e-05]
[1780527927884,66.06,64613.28,43.6,-1.0,0.0,8e-05]
[1780527928975,66.06,64610.0,43.6,-1.0,0.0,8e-05]
[1780527929898,66.06,64610.45,43.6,-1.0,0.0,8e-05]
[1780527931912,66.06,64612.85,43.6,-1.0,0.0,8e-05]
[1780527933155,66.06,64616.22,43.6,-1.0,0.0,8e-05]
[1780527933926,66.06,64620.37,43.6,-1.0,0.0,8e-05]
[1780527934933,66.06,64622.36,43.6,-1.0,0.0,8e-05]
[1780527935940,66.06,64621.27,43.6,-1.0,0.0,8e-05]
[1780527936947,66.06,64618.72,43.6,-1.0,0.0,8e-05]
[1780527938317,66.06,64618.72,43.6,-1.0,0.0,8e-05]
[1780527938347,66.06,64618.72,43.6,-1.0,0.0,8e-05]
[1780527938443,66.06,64617.66,43.6,-1.0,0.0,8e-05]
[1780527938632,66.06,64617.66,43.6,-1.0,0.0,8e-05]
[1780527938961,66.06,64608.41,43.6,-1.0,0.0,8e-05]
[1780527939608,66.06,64608.41,43.6,-1.0,0.0,8e-05]
[1780527939968,66.06,64611.71,43.6,-1.0,0.0,8e-05]
[1780527940975,66.06,64620.67,43.6,-1.0,0.0,8e-05]
[1780527941982,66.06,64622.29,43.6,-1.0,0.0,8e-05]
[1780527943996,66.06,64621.37,43.6,-1.0,0.0,8e-05]
[1780527945007,66.06,64623.23,43.6,-1.0,0.0,8e-05]
[1780527946010,66.06,64625.71,43.6,-1.0,0.0,9e-05]
[1780527947022,66.06,64623.77,43.6,-1.0,0.0,8e-05]
[1780527948029,66.06,64618.58,43.6,-1.0,0.0,8e-05]
[1780527949036,66.06,64622.74,43.6,-1.0,0.0,8e-05]
[1780527950043,66.06,64628.5,43.6,-1.0,0.0,9e-05]
[1780527951050,66.06,64628.28,43.6,-1.0,0.0,9e-05]
[1780527952057,66.06,64630.08,43.6,-1.0,0.0,9e-05]
[1780527953065,66.06,64631.46,43.6,-1.0,0.0,9e-05]
[1780527954071,66.06,64627.88,43.6,-1.0,0.0,9e-05]
[1780527955078,66.06,64630.42,43.6,-1.0,0.0,9e-05]
[1780527956085,66.06,64627.08,43.6,-1.0,0.0,9e-05]
[1780527957330,66.06,64617.3,43.6,-1.0,0.0,8e-05]
[1780527958099,66.06,64617.65,43.6,-1.0,0.0,8e-05]
[1780527959106,66.06,64626.05,43.6,-1.0,0.0,9e-05]
[1780527960113,66.06,64634.23,43.6,-1.0,0.0,9e-05]
[1780527961402,66.06,64637.64,43.6,-1.0,0.0,9e-05]
[1780527962180,66.06,64643.66,43.6,-1.0,0.0,9e-05]
[1780527963014,66.06,64643.66,43.6,-1.0,0.0,9e-05]
[1780527963372,66.06,64650.6,43.6,-1.0,0.0,9e-05]
[1780527964278,66.06,64657.78,43.6,-1.0,0.0,0.0001]
[1780527965285,66.06,64661.7,43.6,-1.0,0.0,0.0001]
[1780527966327,66.06,64659.65,43.6,-1.0,0.0,0.0001]
[1780527967299,66.06,64648.07,43.6,-1.0,0.0,9e-05]
[1780527968306,66.06,64638.84,43.6,-1.0,0.0,9e-05]
[1780527968577,66.06,64638.84,43.6,-1.0,0.0,9e-05]
[1780527969314,66.06,64642.21,43.6,-1.0,0.0,9e-05]
[1780527970324,66.06,64648.86,43.6,-1.0,0.0,9e-05]
[1780527971330,66.06,64644.2,43.6,-1.0,0.0,9e-05]
[1780527972166,66.06,64644.2,43.6,-1.0,0.0,9e-05]
[1780527972337,66.06,64636.04,43.6,-1.0,0.0,9e-05]
[1780527973344,66.06,64635.51,43.6,-1.0,0.0,9e-05]
[1780527975358,66.06,64638.58,43.6,-1.0,0.0,9e-05]
[1780527976365,66.06,64635.65,43.6,-1.0,0.0,9e-05]
[1780527977372,66.06,64633.84,43.6,-1.0,0.0,9e-05]
[1780527978379,66.06,64635.16,43.6,-1.0,0.0,9e-05]
[1780527979386,66.06,64631.48,43.6,-1.0,0.0,9e-05]
[1780527980393,66.06,64632.44,43.6,-1.0,0.0,9e-05]
[1780527981400,66.06,64627.73,43.6,-1.0,0.0,9e-05]
[1780527982407,66.06,64625.35,43.6,-1.0,0.0,9e-05]
[1780527983414,66.06,64628.1,43.6,-1.0,0.0,9e-05]
[1780527984424,66.06,64625.49,43.6,-1.0,0.0,9e-05]
[1780527984556,66.06,64625.49,43.6,-1.0,0.0,9e-05]
[1780527984986,66.06,64625.49,43.6,-1.0,0.0,9e-05]
[1780527985430,66.06,64616.47,43.6,-1.0,0.0,8e-05]
[1780527986437,66.06,64612.84,43.6,-1.0,0.0,8e-05]
[1780527987444,66.06,64624.72,43.6,-1.0,0.0,9e-05]
[1780527987703,66.06,64624.72,43.6,-1.0,0.0,9e-05]
[1780527988467,66.06,64635.56,43.6,-1.0,0.0,9e-05]
[1780527989464,66.06,64640.44,43.6,-1.0,0.0,9e-05]
[1780527990472,66.06,64634.58,43.6,-1.0,0.0,9e-05]
[1780527991478,66.06,64633.73,43.6,-1.0,0.0,9e-05]
[1780527992487,66.06,64633.48,43.6,-1.0,0.0,9e-05]
[1780527993492,66.06,64634.11,43.6,-1.0,0.0,9e-05]
[1780527994499,66.06,64634.6,43.6,-1.0,0.0,9e-05]
[1780527995506,66.06,64635.75,43.6,-1.0,0.0,9e-05]
[1780527998528,66.06,64633.38,43.6,-1.0,0.0,9e-05]
[1780527999534,66.06,64634.89,43.6,-1.0,0.0,9e-05]
[1780528000541,66.06,64635.67,43.6,-1.0,0.0,9e-05]
[1780528001548,66.06,64635.28,43.6,-1.0,0.0,9e-05]
[1780528002555,66.06,64633.96,43.6,-1.0,0.0,9e-05]
[1780528003562,66.06,64631.56,43.6,-1.0,0.0,9e-05]
[1780528004569,66.06,64630.22,43.6,-1.0,0.0,8e-05]
[1780528005577,66.06,64633.33,43.6,-1.0,0.0,9e-05]
[1780528006584,66.06,64638.49,43.6,-1.0,0.0,9e-05]
[1780528007591,66.06,64640.66,43.6,-1.0,0.0,9e-05]
[1780528009523,66.06,64640.66,43.6,-1.0,0.0,9e-05]
[1780528008598,66.06,64640.29,43.6,-1.0,0.0,9e-05]
[1780528009794,66.06,64640.29,43.6,-1.0,0.0,9e-05]
[1780528009805,66.06,64630.34,43.6,-1.0,0.0,8e-05]
[1780528010977,66.06,64630.34,43.6,-1.0,0.0,8e-05]
[1780528011077,66.06,64623.54,43.6,-1.0,0.0,8e-05]
[1780528011802,66.06,64623.54,43.6,-1.0,0.0,8e-05]
[1780528011954,66.06,64623.54,43.6,-1.0,0.0,8e-05]
[1780528012017,66.06,64599.14,43.6,-1.0,0.0,8e-05]
[1780528012688,66.06,64599.14,43.6,-1.0,0.0,8e-05]
[1780528013213,66.06,64586.46,43.6,-1.0,0.0,7e-05]
[1780528014084,66.06,64575.18,43.6,-1.0,0.0,7e-05]
[1780528015551,66.06,64572.33,43.6,-1.0,0.0,7e-05]
[1780528015661,66.06,64572.03,43.6,-1.0,0.0,7e-05]
[1780528016812,66.06,64572.64,43.6,-1.0,0.0,7e-05]
[1780528017762,66.06,64571.57,43.6,-1.0,0.0,7e-05]
[1780528019689,66.06,64575.5,43.6,-1.0,0.0,7e-05]
[1780528020696,66.06,64576.54,43.6,-1.0,0.0,7e-05]
[1780528022313,66.06,64581.93,43.6,-1.0,0.0,7e-05]
[1780528022941,66.06,64590.59,43.6,-1.0,0.0,7e-05]
[1780528024125,66.06,64590.59,43.6,-1.0,0.0,7e-05]
[1780528024227,66.06,64595.7,43.6,-1.0,0.0,8e-05]
[1780528024750,66.06,64595.7,43.6,-1.0,0.0,8e-05]
[1780528024851,66.06,64598.82,43.6,-1.0,0.0,8e-05]
[1780528025731,66.06,64603.45,43.6,-1.0,0.0,8e-05]
[1780528026738,66.06,64603.2,43.6,-1.0,0.0,8e-05]
[1780528028276,66.06,64602.24,43.6,-1.0,0.0,8e-05]
[1780528028752,66.06,64606.45,43.6,-1.0,0.0,8e-05]
[1780528029759,66.06,64608.48,43.6,-1.0,0.0,8e-05]
[1780528030975,66.06,64608.48,43.6,-1.0,0.0,8e-05]
[1780528031134,66.06,64608.48,43.6,-1.0,0.0,8e-05]
[1780528031164,66.06,64602.46,43.6,-1.0,0.0,8e-05]
[1780528032262,66.06,64602.46,43.6,-1.0,0.0,8e-05]
[1780528032271,66.06,64577.93,43.6,-1.0,0.0,7e-05]
[1780528032787,66.06,64577.93,43.6,-1.0,0.0,7e-05]
[1780528033426,66.06,64553.4,43.6,-1.0,0.0,6e-05]
[1780528033687,66.06,64553.4,43.6,-1.0,0.0,6e-05]
[1780528033787,66.06,64539.17,43.6,-1.0,0.0,6e-05]
[1780528034968,66.06,64539.17,43.6,-1.0,0.0,6e-05]
[1780528035241,66.06,64537.13,43.6,-1.0,0.0,6e-05]
[1780528036470,66.06,64537.13,43.6,-1.0,0.0,6e-05]
[1780528036545,66.06,64535.2,43.6,-1.0,0.0,6e-05]
[1780528037481,66.06,64530.4,43.6,-1.0,0.0,6e-05]
[1780528037816,66.06,64523.49,43.6,-1.0,0.0,6e-05]
[1780528039313,66.06,64523.84,43.6,-1.0,0.0,6e-05]
[1780528039831,66.06,64528.97,43.6,-1.0,0.0,6e-05]
[1780528040837,66.06,64527.68,43.6,-1.0,0.0,6e-05]
[1780528042851,66.06,64526.32,43.6,-1.0,0.0,6e-05]
[1780528043858,66.06,64519.68,43.6,-1.0,0.0,6e-05]
[1780528045176,66.06,64521.84,43.6,-1.0,0.0,6e-05]
[1780528045873,66.06,64527.04,43.6,-1.0,0.0,6e-05]
[1780528046958,66.06,64530.0,43.6,-1.0,0.0,6e-05]
[1780528047887,66.06,64527.04,43.6,-1.0,0.0,6e-05]
[1780528049218,66.06,64521.72,43.6,-1.0,0.0,6e-05]
[1780528050136,66.06,64523.08,43.6,-1.0,0.0,6e-05]
[1780528050908,66.06,64525.81,43.6,-1.0,0.0,6e-05]
[1780528051915,66.06,64524.43,43.6,-1.0,0.0,6e-05]
[1780528052922,66.06,64524.92,43.6,-1.0,0.0,6e-05]
[1780528054939,66.06,64520.43,43.6,-1.0,0.0,6e-05]
[1780528055944,66.06,64519.5,43.6,-1.0,0.0,6e-05]
[1780528057033,66.06,64519.5,43.6,-1.0,0.0,6e-05]
[1780528057125,66.06,64514.76,43.6,-1.0,0.0,5e-05]
[1780528057811,66.06,64514.76,43.6,-1.0,0.0,5e-05]
[1780528058299,66.06,64505.84,43.6,-1.0,0.0,5e-05]
[1780528058977,66.06,64505.84,43.6,-1.0,0.0,5e-05]
[1780528059136,66.06,64505.84,43.6,-1.0,0.0,5e-05]
[1780528059177,66.06,64505.84,43.6,-1.0,0.0,5e-05]
[1780528059275,66.06,64495.45,43.6,-1.0,0.0,5e-05]
[1780528059977,66.06,64495.45,43.6,-1.0,0.0,5e-05]
[1780528060566,66.06,64495.45,43.6,-1.0,0.0,5e-05]
[1780528059995,66.06,64479.98,43.6,-1.0,0.0,5e-05]
[1780528061216,66.06,64464.5,43.6,-1.0,0.0,5e-05]
[1780528062001,66.06,64455.99,43.6,-1.0,0.0,4e-05]
[1780528063007,66.06,64448.9,43.6,-1.0,0.0,4e-05]
[1780528064033,66.06,64449.13,43.6,-1.0,0.0,4e-05]
[1780528065586,66.06,64449.98,43.6,-1.0,0.0,4e-05]
[1780528066153,66.06,64457.01,43.6,-1.0,0.0,4e-05]
[1780528067396,66.06,64457.01,43.6,-1.0,0.0,4e-05]
[1780528067461,66.06,64457.01,43.6,-1.0,0.0,4e-05]
[1780528067524,66.06,64460.29,43.6,-1.0,0.0,5e-05]
[1780528068626,66.06,64460.29,43.6,-1.0,0.0,5e-05]
[1780528068062,66.06,64474.72,43.6,-1.0,0.0,5e-05]
[1780528069069,66.06,64485.54,43.6,-1.0,0.0,5e-05]
[1780528070078,66.06,64491.86,43.6,-1.0,0.0,5e-05]
[1780528071579,66.06,64492.25,43.6,-1.0,0.0,5e-05]
[1780528072093,66.06,64486.92,43.6,-1.0,0.0,5e-05]
[1780528073025,66.06,64486.92,43.6,-1.0,0.0,5e-05]
[1780528073104,66.06,64479.94,43.6,-1.0,0.0,5e-05]
[1780528074110,66.06,64481.03,43.6,-1.0,0.0,5e-05]
[1780528075340,66.06,64485.06,43.6,-1.0,0.0,5e-05]
[1780528076127,66.06,64489.11,43.6,-1.0,0.0,5e-05]
[1780528077135,66.06,64492.99,43.6,-1.0,0.0,5e-05]
[1780528078142,66.06,64488.86,43.6,-1.0,0.0,5e-05]
[1780528079308,66.06,64482.95,43.6,-1.0,0.0,5e-05]
[1780528080321,66.06,64482.95,43.6,-1.0,0.0,5e-05]
[1780528080466,66.06,64472.59,43.6,-1.0,0.0,5e-05]
[1780528081163,66.06,64461.57,43.6,-1.0,0.0,5e-05]
[1780528082173,66.06,64463.18,43.6,-1.0,0.0,5e-05]
[1780528083178,66.06,64471.33,43.6,-1.0,0.0,5e-05]
[1780528084185,66.06,64477.02,43.6,-1.0,0.0,5e-05]
[1780528085192,66.06,64474.68,43.6,-1.0,0.0,5e-05]
[1780528086199,66.06,64470.09,43.6,-1.0,0.0,5e-05]
[1780528087206,66.06,64469.4,43.6,-1.0,0.0,5e-05]
[1780528088238,66.06,64469.4,43.6,-1.0,0.0,5e-05]
[1780528088376,66.06,64469.4,43.6,-1.0,0.0,5e-05]
[1780528088475,66.06,64457.81,43.6,-1.0,0.0,4e-05]
[1780528089339,66.06,64457.81,43.6,-1.0,0.0,4e-05]
[1780528089412,66.06,64447.18,43.6,-1.0,0.0,4e-05]
[1780528090233,66.06,64443.65,43.6,-1.0,0.0,4e-05]
[1780528091240,66.06,64447.41,43.6,-1.0,0.0,4e-05]
[1780528092406,66.06,64445.19,43.6,-1.0,0.0,4e-05]
[1780528093253,66.06,64448.64,43.6,-1.0,0.0,4e-05]
[1780528094261,66.06,64452.4,43.6,-1.0,0.0,4e-05]
[1780528095277,66.06,64455.71,43.6,-1.0,0.0,4e-05]
[1780528096284,66.06,64454.2,43.6,-1.0,0.0,4e-05]
[1780528097301,66.06,64448.96,43.6,-1.0,0.0,4e-05]
[1780528098306,66.06,64452.24,43.6,-1.0,0.0,4e-05]
[1780528099312,66.06,64457.58,43.6,-1.0,0.0,4e-05]
[1780528100320,66.06,64460.46,43.6,-1.0,0.0,5e-05]
[1780528101327,66.06,64462.42,43.6,-1.0,0.0,5e-05]
[1780528102334,66.06,64459.23,43.6,-1.0,0.0,4e-05]
[1780528103341,66.06,64457.73,43.6,-1.0,0.0,4e-05]
[1780528104348,66.06,64463.68,43.6,-1.0,0.0,5e-05]
[1780528105355,66.06,64459.76,43.6,-1.0,0.0,4e-05]
[1780528107369,66.06,64454.25,43.6,-1.0,0.0,4e-05]
[1780528108364,66.06,64454.25,43.6,-1.0,0.0,4e-05]
[1780528108547,66.06,64452.73,43.6,-1.0,0.0,4e-05]
[1780528109388,66.06,64455.07,43.6,-1.0,0.0,4e-05]
[1780528110396,66.06,64450.84,43.6,-1.0,0.0,4e-05]
[1780528110980,66.06,64450.84,43.6,-1.0,0.0,4e-05]
[1780528111408,66.06,64437.89,43.6,-1.0,0.0,4e-05]
[1780528112146,66.06,64437.89,43.6,-1.0,0.0,4e-05]
[1780528112532,66.06,64427.24,43.6,-1.0,0.0,4e-05]
[1780528113422,66.06,64427.37,43.6,-1.0,0.0,4e-05]
[1780528115436,66.06,64429.25,43.6,-1.0,0.0,4e-05]
[1780528116181,66.06,64429.25,43.6,-1.0,0.0,4e-05]
[1780528116447,66.06,64426.69,43.6,-1.0,0.0,4e-05]
[1780528117453,66.06,64426.43,43.6,-1.0,0.0,4e-05]
[1780528118460,66.06,64425.61,43.6,-1.0,0.0,4e-05]
[1780528119354,66.06,64425.61,43.6,-1.0,0.0,4e-05]
[1780528119492,66.06,64417.8,43.6,-1.0,0.0,4e-05]
[1780528120486,66.06,64413.84,43.6,-1.0,0.0,4e-05]
[1780528121520,66.06,64403.63,43.6,-1.0,0.0,4e-05]
[1780528121906,66.06,64403.63,43.6,-1.0,0.0,4e-05]
[1780528122514,66.06,64392.39,43.6,-1.0,0.0,3e-05]
[1780528123522,66.06,64390.48,43.6,-1.0,0.0,3e-05]
[1780528124531,66.06,64394.16,43.6,-1.0,0.0,3e-05]
[1780528124969,66.06,64394.16,43.6,-1.0,0.0,3e-05]
[1780528125537,66.06,64398.3,43.6,-1.0,0.0,4e-05]
[1780528125826,66.06,64398.3,43.6,-1.0,0.0,4e-05]
[1780528126545,66.06,64414.59,43.6,-1.0,0.0,4e-05]
[1780528127159,66.06,64414.59,43.6,-1.0,0.0,4e-05]
[1780528127479,66.06,64414.59,43.6,-1.0,0.0,4e-05]
[1780528127647,66.06,64426.08,43.6,-1.0,0.0,4e-05]
[1780528128559,66.06,64438.11,43.6,-1.0,0.0,4e-05]
[1780528129598,66.06,64438.11,43.6,-1.0,0.0,4e-05]
[1780528129642,66.06,64442.29,43.6,-1.0,0.0,4e-05]
[1780528129824,66.06,64442.29,43.6,-1.0,0.0,4e-05]
[1780528130573,66.06,64434.19,43.6,-1.0,0.0,4e-05]
[1780528131580,66.06,64436.74,43.6,-1.0,0.0,4e-05]
[1780528132587,66.06,64432.2,43.6,-1.0,0.0,4e-05]
[1780528133594,66.06,64428.77,43.6,-1.0,0.0,4e-05]
[1780528134601,66.06,64431.52,43.6,-1.0,0.0,4e-05]
[1780528136617,66.06,64427.84,43.6,-1.0,0.0,4e-05]
[1780528137624,66.06,64429.73,43.6,-1.0,0.0,4e-05]
[1780528138245,66.06,64429.73,43.6,-1.0,0.0,4e-05]
[1780528138631,66.06,64427.43,43.6,-1.0,0.0,4e-05]
[1780528139638,66.06,64424.71,43.6,-1.0,0.0,4e-05]
[1780528140648,66.06,64421.48,43.6,-1.0,0.0,4e-05]
[1780528141659,66.06,64430.36,43.6,-1.0,0.0,4e-05]
[1780528142056,66.06,64430.36,43.6,-1.0,0.0,4e-05]
[1780528142088,66.06,64430.36,43.6,-1.0,0.0,4e-05]
[1780528142192,66.06,64430.36,43.6,-1.0,0.0,4e-05]
[1780528142237,66.06,64430.36,43.6,-1.0,0.0,4e-05]
[1780528142665,66.06,64439.42,43.6,-1.0,0.0,4e-05]
[1780528143239,66.06,64439.42,43.6,-1.0,0.0,4e-05]
[1780528143391,66.06,64439.42,43.6,-1.0,0.0,4e-05]
[1780528143672,66.06,64443.04,43.6,-1.0,0.0,4e-05]
[1780528144577,66.06,64443.04,43.6,-1.0,0.0,4e-05]
[1780528144679,66.06,64441.24,43.6,-1.0,0.0,4e-05]
[1780528145692,66.06,64433.21,43.6,-1.0,0.0,4e-05]
[1780528146699,66.06,64434.8,43.6,-1.0,0.0,4e-05]
[1780528146819,66.06,64434.8,43.6,-1.0,0.0,4e-05]
[1780528147711,66.06,64438.63,43.6,-1.0,0.0,4e-05]
[1780528148714,66.06,64440.34,43.6,-1.0,0.0,4e-05]
[1780528149491,66.06,64440.34,43.6,-1.0,0.0,4e-05]
[1780528149724,66.06,64452.64,43.6,-1.0,0.0,4e-05]
[1780528150595,66.06,64452.64,43.6,-1.0,0.0,4e-05]
[1780528150733,66.06,64451.61,43.6,-1.0,0.0,4e-05]
[1780528151738,66.06,64456.68,43.6,-1.0,0.0,4e-05]
[1780528152745,66.06,64462.13,43.6,-1.0,0.0,4e-05]
[1780528154358,66.06,64462.13,43.6,-1.0,0.0,4e-05]
[1780528154443,66.06,64458.76,43.6,-1.0,0.0,4e-05]
[1780528154759,66.06,64461.64,43.6,-1.0,0.0,4e-05]
[1780528155766,66.06,64468.08,43.6,-1.0,0.0,5e-05]
[1780528156772,66.06,64461.68,43.6,-1.0,0.0,4e-05]
[1780528157780,66.06,64458.16,43.6,-1.0,0.0,4e-05]
[1780528158787,66.06,64458.71,43.6,-1.0,0.0,4e-05]
[1780528159794,66.06,64460.54,43.6,-1.0,0.0,4e-05]
[1780528160801,66.06,64456.93,43.6,-1.0,0.0,4e-05]
[1780528162610,66.06,64458.57,43.6,-1.0,0.0,4e-05]
[1780528162815,66.06,64460.7,43.6,-1.0,0.0,4e-05]
[1780528163822,66.06,64463.37,43.6,-1.0,0.0,4e-05]
[1780528164829,66.06,64465.43,43.6,-1.0,0.0,4e-05]
[1780528165868,66.06,64462.97,43.6,-1.0,0.0,4e-05]
[1780528166843,66.06,64461.04,43.6,-1.0,0.0,4e-05]
[1780528167850,66.06,64460.59,43.6,-1.0,0.0,4e-05]
[1780528168856,66.06,64460.19,43.6,-1.0,0.0,4e-05]
[1780528169864,66.06,64457.64,43.6,-1.0,0.0,4e-05]
[1780528170871,66.06,64451.43,43.6,-1.0,0.0,4e-05]
[1780528171878,66.06,64444.47,43.6,-1.0,0.0,4e-05]
[1780528173511,66.06,64444.47,43.6,-1.0,0.0,4e-05]
[1780528173524,66.06,64440.99,43.6,-1.0,0.0,4e-05]
[1780528174532,66.06,64440.99,43.6,-1.0,0.0,4e-05]
[1780528174552,66.06,64437.17,43.6,-1.0,0.0,4e-05]
[1780528175179,66.06,64430.55,43.6,-1.0,0.0,4e-05]
[1780528176105,66.06,64430.55,43.6,-1.0,0.0,4e-05]
[1780528176188,66.06,64433.82,43.6,-1.0,0.0,4e-05]
[1780528176913,66.06,64436.47,43.6,-1.0,0.0,4e-05]
[1780528177921,66.06,64430.81,43.6,-1.0,0.0,4e-05]
[1780528178959,66.06,64430.81,43.6,-1.0,0.0,4e-05]
[1780528178966,66.06,64426.15,43.6,-1.0,0.0,4e-05]
[1780528180370,66.06,64426.15,43.6,-1.0,0.0,4e-05]
[1780528180451,66.06,64426.15,43.6,-1.0,0.0,4e-05]
[1780528180509,66.06,64426.15,43.6,-1.0,0.0,4e-05]
[1780528180553,66.06,64426.15,43.6,-1.0,0.0,4e-05]
[1780528180581,66.06,64426.15,43.6,-1.0,0.0,4e-05]
[1780528180600,66.06,64422.04,43.6,-1.0,0.0,4e-05]
[1780528181536,66.06,64422.04,43.6,-1.0,0.0,4e-05]
[1780528181631,66.06,64409.24,43.6,-1.0,0.0,4e-05]
[1780528182494,66.06,64409.24,43.6,-1.0,0.0,4e-05]
[1780528182539,66.06,64401.14,43.6,-1.0,0.0,3e-05]
[1780528182982,66.06,64401.58,43.6,-1.0,0.0,3e-05]
[1780528184662,66.06,64400.16,43.6,-1.0,0.0,3e-05]
[1780528184985,66.06,64401.3,43.6,-1.0,0.0,3e-05]
[1780528186406,66.06,64401.3,43.6,-1.0,0.0,3e-05]
[1780528186474,66.06,64401.63,43.6,-1.0,0.0,3e-05]
[1780528186999,66.06,64397.1,43.6,-1.0,0.0,3e-05]
[1780528188014,66.06,64391.76,43.6,-1.0,0.0,3e-05]
[1780528189016,66.06,64393.56,43.6,-1.0,0.0,3e-05]
[1780528190023,66.06,64390.57,43.6,-1.0,0.0,3e-05]
[1780528191030,66.06,64388.45,43.6,-1.0,0.0,3e-05]
[1780528192037,66.06,64391.25,43.6,-1.0,0.0,3e-05]
[1780528193044,66.06,64389.47,43.6,-1.0,0.0,3e-05]
[1780528194051,66.06,64388.63,43.6,-1.0,0.0,3e-05]
[1780528195063,66.06,64390.48,43.6,-1.0,0.0,3e-05]
[1780528196067,66.06,64394.95,43.6,-1.0,0.0,3e-05]
[1780528197074,66.06,64396.24,43.6,-1.0,0.0,3e-05]
[1780528198081,66.06,64394.43,43.6,-1.0,0.0,3e-05]
[1780528199088,66.06,64397.78,43.6,-1.0,0.0,3e-05]
[1780528199986,66.06,64397.78,43.6,-1.0,0.0,3e-05]
[1780528200651,66.06,64401.76,43.6,-1.0,0.0,3e-05]
[1780528201104,66.06,64406.67,43.6,-1.0,0.0,4e-05]
[1780528202198,66.06,64422.44,43.6,-1.0,0.0,4e-05]
[1780528203125,66.06,64429.33,43.6,-1.0,0.0,4e-05]
[1780528204131,66.06,64428.63,43.6,-1.0,0.0,4e-05]
[1780528205139,66.06,64427.66,43.6,-1.0,0.0,4e-05]
[1780528206571,66.06,64427.66,43.6,-1.0,0.0,4e-05]
[1780528206640,66.06,64427.08,43.6,-1.0,0.0,4e-05]
[1780528207153,66.06,64430.32,43.6,-1.0,0.0,4e-05]
[1780528208450,66.06,64430.32,43.6,-1.0,0.0,4e-05]
[1780528208731,66.06,64427.33,43.6,-1.0,0.0,4e-05]
[1780528209167,66.06,64413.39,43.6,-1.0,0.0,4e-05]
[1780528210179,66.06,64411.61,43.6,-1.0,0.0,4e-05]
[1780528211186,66.06,64414.32,43.6,-1.0,0.0,4e-05]
[1780528212459,66.06,64414.32,43.6,-1.0,0.0,4e-05]
[1780528213200,66.06,64420.61,43.6,-1.0,0.0,4e-05]
[1780528214207,66.06,64420.88,43.6,-1.0,0.0,4e-05]
[1780528215214,66.06,64417.56,43.6,-1.0,0.0,4e-05]
[1780528216221,66.06,64418.1,43.6,-1.0,0.0,4e-05]
[1780528219736,66.06,64420.88,43.6,-1.0,0.0,4e-05]
[1780528220296,66.06,64420.88,43.6,-1.0,0.0,4e-05]
[1780528220374,66.06,64426.03,43.6,-1.0,0.0,4e-05]
[1780528221257,66.06,64433.2,43.6,-1.0,0.0,4e-05]
[1780528222510,66.06,64428.29,43.6,-1.0,0.0,4e-05]
[1780528223766,66.06,64428.29,43.6,-1.0,0.0,4e-05]
[1780528223271,66.06,64428.97,43.6,-1.0,0.0,4e-05]
[1780528224278,66.06,64432.84,43.6,-1.0,0.0,4e-05]
[1780528225285,66.06,64434.4,43.6,-1.0,0.0,4e-05]
[1780528226293,66.06,64433.99,43.6,-1.0,0.0,4e-05]
[1780528227299,66.06,64434.95,43.6,-1.0,0.0,4e-05]
[1780528228306,66.06,64432.74,43.6,-1.0,0.0,4e-05]
[1780528229670,66.06,64432.74,43.6,-1.0,0.0,4e-05]
[1780528229678,66.06,64432.74,43.6,-1.0,0.0,4e-05]
[1780528229687,66.06,64432.49,43.6,-1.0,0.0,4e-05]
[1780528230320,66.06,64443.39,43.6,-1.0,0.0,4e-05]
[1780528231306,66.06,64443.39,43.6,-1.0,0.0,4e-05]
[1780528231327,66.06,64436.78,43.6,-1.0,0.0,4e-05]
[1780528232334,66.06,64428.06,43.6,-1.0,0.0,4e-05]
[1780528233341,66.06,64430.08,43.6,-1.0,0.0,4e-05]
[1780528234599,66.06,64432.57,43.6,-1.0,0.0,4e-05]
[1780528235355,66.06,64434.44,43.6,-1.0,0.0,4e-05]
[1780528236828,66.06,64435.44,43.6,-1.0,0.0,4e-05]
[1780528236900,66.06,64435.44,43.6,-1.0,0.0,4e-05]
[1780528237086,66.06,64435.44,43.6,-1.0,0.0,4e-05]
[1780528237369,66.06,64426.2,43.6,-1.0,0.0,4e-05]
[1780528237856,66.06,64426.2,43.6,-1.0,0.0,4e-05]
[1780528238377,66.06,64419.98,43.6,-1.0,0.0,4e-05]
[1780528239386,66.06,64419.43,43.6,-1.0,0.0,4e-05]
[1780528240394,66.06,64422.77,43.6,-1.0,0.0,4e-05]
[1780528241404,66.06,64428.15,43.6,-1.0,0.0,4e-05]
[1780528242409,66.06,64431.98,43.6,-1.0,0.0,4e-05]
[1780528243415,66.06,64434.44,43.6,-1.0,0.0,4e-05]
[1780528244796,66.06,64430.79,43.6,-1.0,0.0,4e-05]
[1780528245430,66.06,64425.16,43.6,-1.0,0.0,4e-05]
[1780528246438,66.06,64422.68,43.6,-1.0,0.0,4e-05]
[1780528246875,66.06,64422.68,43.6,-1.0,0.0,4e-05]
[1780528247790,66.06,64409.24,43.6,-1.0,0.0,3e-05]
[1780528248452,66.06,64394.41,43.6,-1.0,0.0,3e-05]
[1780528249790,66.06,64396.59,43.6,-1.0,0.0,3e-05]
[1780528250699,66.06,64396.59,43.6,-1.0,0.0,3e-05]
[1780528250769,66.06,64401.0,43.6,-1.0,0.0,3e-05]
[1780528251695,66.06,64401.0,43.6,-1.0,0.0,3e-05]
[1780528251701,66.06,64401.0,43.6,-1.0,0.0,3e-05]
[1780528251784,66.06,64391.96,43.6,-1.0,0.0,3e-05]
[1780528252755,66.06,64391.96,43.6,-1.0,0.0,3e-05]
[1780528252835,66.06,64385.47,43.6,-1.0,0.0,3e-05]
[1780528253715,66.06,64385.05,43.6,-1.0,0.0,3e-05]
[1780528254700,66.06,64382.79,43.6,-1.0,0.0,3e-05]
[1780528255501,66.06,64384.78,43.6,-1.0,0.0,3e-05]
[1780528256510,66.06,64386.33,43.6,-1.0,0.0,3e-05]
[1780528257254,66.06,64386.33,43.6,-1.0,0.0,3e-05]
[1780528257283,66.06,64386.33,43.6,-1.0,0.0,3e-05]
[1780528257518,66.06,64376.99,43.6,-1.0,0.0,3e-05]
[1780528258084,66.06,64376.99,43.6,-1.0,0.0,3e-05]
[1780528258531,66.06,64362.57,43.6,-1.0,0.0,3e-05]
[1780528258923,66.06,64362.57,43.6,-1.0,0.0,3e-05]
[1780528259279,66.06,64362.57,43.6,-1.0,0.0,3e-05]
[1780528259538,66.06,64352.41,43.6,-1.0,0.0,3e-05]
[1780528260708,66.06,64352.41,43.6,-1.0,0.0,3e-05]
[1780528260879,66.06,64360.11,43.6,-1.0,0.0,3e-05]
[1780528261048,66.06,64360.11,43.6,-1.0,0.0,3e-05]
[1780528261580,66.06,64374.22,43.6,-1.0,0.0,3e-05]
[1780528262066,66.06,64374.22,43.6,-1.0,0.0,3e-05]
[1780528262573,66.06,64401.1,43.6,-1.0,0.0,3e-05]
[1780528263056,66.06,64401.1,43.6,-1.0,0.0,3e-05]
[1780528263095,66.06,64401.1,43.6,-1.0,0.0,3e-05]
[1780528263582,66.06,64423.93,43.6,-1.0,0.0,4e-05]
[1780528264300,66.06,64423.93,43.6,-1.0,0.0,4e-05]
[1780528264431,66.06,64423.93,43.6,-1.0,0.0,4e-05]
[1780528264752,66.06,64441.43,43.6,-1.0,0.0,4e-05]
[1780528265712,66.06,64445.77,43.6,-1.0,0.0,4e-05]
[1780528266738,66.06,64447.02,43.6,-1.0,0.0,4e-05]
[1780528267743,66.06,64448.52,43.6,-1.0,0.0,4e-05]
[1780528268023,66.06,64448.52,43.6,-1.0,0.0,4e-05]
[1780528268050,66.06,64448.52,43.6,-1.0,0.0,4e-05]
[1780528268787,66.06,64437.3,43.6,-1.0,0.0,4e-05]
[1780528269424,66.06,64437.3,43.6,-1.0,0.0,4e-05]
[1780528269770,66.06,64440.65,43.6,-1.0,0.0,4e-05]
[1780528270837,66.06,64447.91,43.6,-1.0,0.0,4e-05]
[1780528271784,66.06,64451.25,43.6,-1.0,0.0,4e-05]
[1780528273798,66.06,64453.42,43.6,-1.0,0.0,4e-05]
[1780528274811,66.06,64456.33,43.6,-1.0,0.0,4e-05]
[1780528275471,66.06,64456.33,43.6,-1.0,0.0,4e-05]
[1780528275712,66.06,64456.33,43.6,-1.0,0.0,4e-05]
[1780528275817,66.06,64469.14,43.6,-1.0,0.0,4e-05]
[1780528276825,66.06,64487.49,43.6,-1.0,0.0,5e-05]
[1780528277320,66.06,64487.49,43.6,-1.0,0.0,5e-05]
[1780528277832,66.06,64491.62,43.6,-1.0,0.0,5e-05]
[1780528278839,66.06,64489.19,43.6,-1.0,0.0,5e-05]
[1780528279887,66.06,64489.19,43.6,-1.0,0.0,5e-05]
[1780528279847,66.06,64490.02,43.6,-1.0,0.0,5e-05]
[1780528280853,66.06,64496.31,43.6,-1.0,0.0,5e-05]
[1780528281860,66.06,64495.47,43.6,-1.0,0.0,5e-05]
[1780528282867,66.06,64497.7,43.6,-1.0,0.0,5e-05]
[1780528283874,66.06,64499.01,43.6,-1.0,0.0,5e-05]
[1780528284881,66.06,64491.62,43.6,-1.0,0.0,5e-05]
[1780528285887,66.06,64484.23,43.6,-1.0,0.0,5e-05]
[1780528286895,66.06,64485.85,43.6,-1.0,0.0,5e-05]
[1780528287902,66.06,64485.52,43.6,-1.0,0.0,5e-05]
[1780528288524,66.06,64485.52,43.6,-1.0,0.0,5e-05]
[1780528288909,66.06,64476.59,43.6,-1.0,0.0,4e-05]
[1780528289831,66.06,64476.59,43.6,-1.0,0.0,4e-05]
[1780528289878,66.06,64476.59,43.6,-1.0,0.0,4e-05]
[1780528289923,66.06,64467.9,43.6,-1.0,0.0,4e-05]
[1780528290925,66.06,64463.97,43.6,-1.0,0.0,4e-05]
[1780528290981,66.06,64463.97,43.6,-1.0,0.0,4e-05]
[1780528291932,66.06,64465.62,43.6,-1.0,0.0,4e-05]
[1780528292939,66.06,64465.0,43.6,-1.0,0.0,4e-05]
[1780528294429,66.06,64462.09,43.6,-1.0,0.0,4e-05]
[1780528294953,66.06,64462.78,43.6,-1.0,0.0,4e-05]
[1780528296652,66.06,64462.78,43.6,-1.0,0.0,4e-05]
[1780528296688,66.06,64462.78,43.6,-1.0,0.0,4e-05]
[1780528296858,66.06,64467.09,43.6,-1.0,0.0,4e-05]
[1780528297007,66.06,64467.09,43.6,-1.0,0.0,4e-05]
[1780528297875,66.06,64467.09,43.6,-1.0,0.0,4e-05]
[1780528297921,66.06,64462.61,43.6,-1.0,0.0,4e-05]
[1780528298026,66.06,64447.4,43.6,-1.0,0.0,4e-05]
[1780528298981,66.06,64438.52,43.6,-1.0,0.0,4e-05]
[1780528299988,66.06,64440.27,43.6,-1.0,0.0,4e-05]
[1780528301401,66.06,64443.05,43.6,-1.0,0.0,4e-05]
[1780528302463,66.06,64443.05,43.6,-1.0,0.0,4e-05]
[1780528302785,66.06,64444.09,43.6,-1.0,0.0,4e-05]
[1780528302974,66.06,64444.09,43.6,-1.0,0.0,4e-05]
[1780528303590,66.06,64444.09,43.6,-1.0,0.0,4e-05]
[1780528303734,66.06,64444.09,43.6,-1.0,0.0,4e-05]
[1780528303777,66.06,64453.03,43.6,-1.0,0.0,4e-05]
[1780528304392,66.06,64453.03,43.6,-1.0,0.0,4e-05]
[1780528304405,66.06,64461.1,43.6,-1.0,0.0,4e-05]
[1780528305857,66.06,64458.5,43.6,-1.0,0.0,4e-05]
[1780528306041,66.06,64457.18,43.6,-1.0,0.0,4e-05]
[1780528307704,66.06,64455.79,43.6,-1.0,0.0,4e-05]
[1780528308601,66.06,64456.34,43.6,-1.0,0.0,4e-05]
[1780528309062,66.06,64459.17,43.6,-1.0,0.0,4e-05]
[1780528310069,66.06,64464.38,43.6,-1.0,0.0,4e-05]
[1780528311076,66.06,64466.21,43.6,-1.0,0.0,4e-05]
[1780528312083,66.06,64468.11,43.6,-1.0,0.0,4e-05]
[1780528313089,66.06,64467.13,43.6,-1.0,0.0,4e-05]
[1780528314097,66.06,64466.11,43.6,-1.0,0.0,4e-05]
[1780528316008,66.06,64465.29,43.6,-1.0,0.0,4e-05]
[1780528316292,66.06,64465.29,43.6,-1.0,0.0,4e-05]
[1780528316308,66.06,64471.02,43.6,-1.0,0.0,4e-05]
[1780528317431,66.06,64471.02,43.6,-1.0,0.0,4e-05]
[1780528317956,66.06,64472.91,43.6,-1.0,0.0,4e-05]
[1780528318314,66.06,64483.22,43.6,-1.0,0.0,4e-05]
[1780528319131,66.06,64488.97,43.6,-1.0,0.0,5e-05]
[1780528320222,66.06,64488.97,43.6,-1.0,0.0,5e-05]
[1780528320260,66.06,64488.97,43.6,-1.0,0.0,5e-05]
[1780528320331,66.06,64490.24,43.6,-1.0,0.0,5e-05]
[1780528321274,66.06,64490.24,43.6,-1.0,0.0,5e-05]
[1780528321359,66.06,64492.89,43.6,-1.0,0.0,5e-05]
[1780528322874,66.06,64497.61,43.6,-1.0,0.0,5e-05]
[1780528323186,66.06,64501.72,43.6,-1.0,0.0,5e-05]
[1780528324463,66.06,64502.36,43.6,-1.0,0.0,5e-05]
[1780528325223,66.06,64509.75,43.6,-1.0,0.0,5e-05]
[1780528326658,66.06,64503.35,43.6,-1.0,0.0,5e-05]
[1780528327804,66.06,64499.87,43.6,-1.0,0.0,5e-05]
[1780528328627,66.06,64504.49,43.6,-1.0,0.0,5e-05]
[1780528329255,66.06,64503.7,43.6,-1.0,0.0,5e-05]
[1780528330263,66.06,64503.11,43.6,-1.0,0.0,5e-05]
[1780528331531,66.06,64495.7,43.6,-1.0,0.0,5e-05]
[1780528332277,66.06,64490.37,43.6,-1.0,0.0,5e-05]
[1780528333284,66.06,64494.13,43.6,-1.0,0.0,5e-05]
[1780528334291,66.06,64497.47,43.6,-1.0,0.0,5e-05]
[1780528336035,66.06,64491.95,43.6,-1.0,0.0,5e-05]
[1780528336932,66.06,64499.37,43.6,-1.0,0.0,5e-05]
[1780528337315,66.06,64504.33,43.6,-1.0,0.0,5e-05]
[1780528338320,66.06,64501.56,43.6,-1.0,0.0,5e-05]
[1780528339328,66.06,64499.81,43.6,-1.0,0.0,5e-05]
[1780528340335,66.06,64503.43,43.6,-1.0,0.0,5e-05]
[1780528341342,66.06,64502.94,43.6,-1.0,0.0,5e-05]
[1780528342699,66.06,64502.94,43.6,-1.0,0.0,5e-05]
[1780528342789,66.06,64504.4,43.6,-1.0,0.0,5e-05]
[1780528343084,66.06,64504.4,43.6,-1.0,0.0,5e-05]
[1780528343767,66.06,64530.58,43.6,-1.0,0.0,5e-05]
[1780528344090,66.06,64530.58,43.6,-1.0,0.0,5e-05]
[1780528344718,66.06,64530.58,43.6,-1.0,0.0,5e-05]
[1780528344856,66.06,64537.84,43.6,-1.0,0.0,5e-05]
[1780528345371,66.06,64530.01,43.6,-1.0,0.0,5e-05]
[1780528346378,66.06,64525.5,43.6,-1.0,0.0,5e-05]
[1780528348041,66.06,64525.5,43.6,-1.0,0.0,5e-05]
[1780528349058,66.06,64538.89,43.6,-1.0,0.0,5e-05]
[1780528349138,66.06,64538.89,43.6,-1.0,0.0,5e-05]
[1780528349401,66.06,64537.56,43.6,-1.0,0.0,5e-05]
[1780528350408,66.06,64536.64,43.6,-1.0,0.0,5e-05]
[1780528351415,66.06,64535.2,43.6,-1.0,0.0,5e-05]
[1780528352427,66.06,64537.78,43.6,-1.0,0.0,5e-05]
[1780528353434,66.06,64533.9,43.6,-1.0,0.0,5e-05]
[1780528354728,66.06,64529.24,43.6,-1.0,0.0,5e-05]
[1780528355448,66.06,64531.07,43.6,-1.0,0.0,5e-05]
[1780528356654,66.06,64532.9,43.6,-1.0,0.0,5e-05]
[1780528357462,66.06,64531.57,43.6,-1.0,0.0,5e-05]
[1780528358469,66.06,64531.24,43.6,-1.0,0.0,5e-05]
[1780528359477,66.06,64533.16,43.6,-1.0,0.0,5e-05]
[1780528360648,66.06,64530.71,43.6,-1.0,0.0,5e-05]
[1780528361491,66.06,64533.83,43.6,-1.0,0.0,5e-05]
[1780528362905,66.06,64533.83,43.6,-1.0,0.0,5e-05]
[1780528362938,66.06,64533.83,43.6,-1.0,0.0,5e-05]
[1780528362956,66.06,64534.58,43.6,-1.0,0.0,5e-05]
[1780528363174,66.06,64534.58,43.6,-1.0,0.0,5e-05]
[1780528363804,66.06,64550.82,43.6,-1.0,0.0,6e-05]
[1780528364136,66.06,64550.82,43.6,-1.0,0.0,6e-05]
[1780528364505,66.06,64550.82,43.6,-1.0,0.0,6e-05]
[1780528364515,66.06,64553.66,43.6,-1.0,0.0,6e-05]
[1780528365615,66.06,64553.66,43.6,-1.0,0.0,6e-05]
[1780528365629,66.06,64545.56,43.6,-1.0,0.0,5e-05]
[1780528366529,66.06,64535.22,43.6,-1.0,0.0,5e-05]
[1780528367536,66.06,64534.51,43.6,-1.0,0.0,5e-05]
[1780528368543,66.06,64535.27,43.6,-1.0,0.0,5e-05]
[1780528369550,66.06,64538.42,43.6,-1.0,0.0,5e-05]
[1780528370557,66.06,64536.3,43.6,-1.0,0.0,5e-05]
[1780528371564,66.06,64533.3,43.6,-1.0,0.0,5e-05]
[1780528372571,66.06,64536.79,43.6,-1.0,0.0,5e-05]
[1780528373578,66.06,64538.19,43.6,-1.0,0.0,5e-05]
[1780528374585,66.06,64534.91,43.6,-1.0,0.0,5e-05]
[1780528375592,66.06,64531.9,43.6,-1.0,0.0,5e-05]
[1780528376599,66.06,64529.49,43.6,-1.0,0.0,5e-05]
[1780528377606,66.06,64528.16,43.6,-1.0,0.0,5e-05]
[1780528378613,66.06,64528.88,43.6,-1.0,0.0,5e-05]
[1780528379620,66.06,64526.07,43.6,-1.0,0.0,5e-05]
[1780528380628,66.06,64523.75,43.6,-1.0,0.0,5e-05]
[1780528381633,66.06,64530.2,43.6,-1.0,0.0,5e-05]
[1780528382640,66.06,64536.61,43.6,-1.0,0.0,5e-05]
[1780528383649,66.06,64528.44,43.6,-1.0,0.0,5e-05]
[1780528384655,66.06,64529.61,43.6,-1.0,0.0,5e-05]
[1780528385662,66.06,64524.94,43.6,-1.0,0.0,5e-05]
[1780528386831,66.06,64524.94,43.6,-1.0,0.0,5e-05]
[1780528386932,66.06,64524.94,43.6,-1.0,0.0,5e-05]
[1780528386938,66.06,64521.53,43.6,-1.0,0.0,5e-05]
[1780528387111,66.06,64521.53,43.6,-1.0,0.0,5e-05]
[1780528387652,66.06,64521.53,43.6,-1.0,0.0,5e-05]
[1780528388001,66.06,64521.53,43.6,-1.0,0.0,5e-05]
[1780528388019,66.06,64520.42,43.6,-1.0,0.0,5e-05]
[1780528388683,66.06,64523.31,43.6,-1.0,0.0,5e-05]
[1780528389690,66.06,64526.49,43.6,-1.0,0.0,5e-05]
[1780528390697,66.06,64526.77,43.6,-1.0,0.0,5e-05]
[1780528391704,66.06,64532.43,43.6,-1.0,0.0,5e-05]
[1780528392712,66.06,64532.43,43.6,-1.0,0.0,5e-05]
[1780528392786,66.06,64532.43,43.6,-1.0,0.0,5e-05]
[1780528392798,66.06,64529.87,43.6,-1.0,0.0,5e-05]
[1780528393994,66.06,64529.87,43.6,-1.0,0.0,5e-05]
[1780528394035,66.06,64531.26,43.6,-1.0,0.0,5e-05]
[1780528394729,66.06,64531.64,43.6,-1.0,0.0,5e-05]
[1780528395739,66.06,64533.31,43.6,-1.0,0.0,5e-05]
[1780528396167,66.06,64533.31,43.6,-1.0,0.0,5e-05]
[1780528396223,66.06,64533.31,43.6,-1.0,0.0,5e-05]
[1780528396427,66.06,64533.31,43.6,-1.0,0.0,5e-05]
[1780528396454,66.06,64533.31,43.6,-1.0,0.0,5e-05]
[1780528396758,66.06,64544.0,43.6,-1.0,0.0,5e-05]
[1780528397223,66.06,64544.0,43.6,-1.0,0.0,5e-05]
[1780528398096,66.06,64552.12,43.6,-1.0,0.0,6e-05]
[1780528398764,66.06,64551.08,43.6,-1.0,0.0,6e-05]
[1780528399771,66.06,64552.19,43.6,-1.0,0.0,6e-05]
[1780528400778,66.06,64551.72,43.6,-1.0,0.0,6e-05]
[1780528401784,66.06,64553.16,43.6,-1.0,0.0,6e-05]
[1780528402792,66.06,64554.15,43.6,-1.0,0.0,6e-05]
[1780528403799,66.06,64566.08,43.6,-1.0,0.0,6e-05]
[1780528404806,66.06,64562.09,43.6,-1.0,0.0,6e-05]
[1780528405813,66.06,64560.85,43.6,-1.0,0.0,6e-05]
[1780528406745,66.06,64560.85,43.6,-1.0,0.0,6e-05]
[1780528407087,66.06,64562.17,43.6,-1.0,0.0,6e-05]
[1780528407827,66.06,64556.06,43.6,-1.0,0.0,6e-05]
[1780528408834,66.06,64559.67,43.6,-1.0,0.0,6e-05]
[1780528409841,66.06,64560.73,43.6,-1.0,0.0,6e-05]
[1780528410848,66.06,64564.57,43.6,-1.0,0.0,6e-05]
[1780528412066,66.06,64564.57,43.6,-1.0,0.0,6e-05]
[1780528412097,66.06,64564.57,43.6,-1.0,0.0,6e-05]
[1780528412108,66.06,64564.57,43.6,-1.0,0.0,6e-05]
[1780528411855,66.06,64559.63,43.6,-1.0,0.0,6e-05]
[1780528412232,66.06,64559.63,43.6,-1.0,0.0,6e-05]
[1780528412542,66.06,64559.63,43.6,-1.0,0.0,6e-05]
[1780528412834,66.06,64559.63,43.6,-1.0,0.0,6e-05]
[1780528412862,66.06,64561.25,43.6,-1.0,0.0,6e-05]
[1780528413413,66.06,64561.25,43.6,-1.0,0.0,6e-05]
[1780528413870,66.06,64571.36,43.6,-1.0,0.0,6e-05]
[1780528414876,66.06,64570.58,43.6,-1.0,0.0,6e-05]
[1780528415884,66.06,64570.94,43.6,-1.0,0.0,6e-05]
[1780528416891,66.06,64570.13,43.6,-1.0,0.0,6e-05]
[1780528418049,66.06,64577.48,43.6,-1.0,0.0,6e-05]
[1780528418905,66.06,64585.61,43.6,-1.0,0.0,6e-05]
[1780528419912,66.06,64582.95,43.6,-1.0,0.0,6e-05]
[1780528420919,66.06,64584.84,43.6,-1.0,0.0,6e-05]
[1780528421926,66.06,64580.61,43.6,-1.0,0.0,6e-05]
[1780528422934,66.06,64576.81,43.6,-1.0,0.0,6e-05]
[1780528423940,66.06,64578.36,43.6,-1.0,0.0,6e-05]
[1780528424947,66.06,64573.75,43.6,-1.0,0.0,6e-05]
[1780528425954,66.06,64572.32,43.6,-1.0,0.0,6e-05]
[1780528426961,66.06,64595.79,43.6,-1.0,0.0,6e-05]
[1780528427968,66.06,64637.05,43.6,-1.0,0.0,7e-05]
[1780528428975,66.06,64638.18,43.6,-1.0,0.0,7e-05]
[1780528429983,66.06,64638.5,43.6,-1.0,0.0,7e-05]
[1780528430990,66.06,64648.12,43.6,-1.0,0.0,8e-05]
[1780528431997,66.06,64641.01,43.6,-1.0,0.0,8e-05]
[1780528433004,66.06,64638.62,43.6,-1.0,0.0,7e-05]
[1780528434011,66.06,64639.57,43.6,-1.0,0.0,7e-05]
[1780528435018,66.06,64637.51,43.6,-1.0,0.0,7e-05]
[1780528436025,66.06,64638.27,43.6,-1.0,0.0,7e-05]
[1780528437032,66.06,64640.86,43.6,-1.0,0.0,8e-05]
[1780528438039,66.06,64650.4,43.6,-1.0,0.0,8e-05]
[1780528439054,66.06,64657.27,43.6,-1.0,0.0,8e-05]
[1780528440034,66.06,64657.27,43.6,-1.0,0.0,8e-05]
[1780528440084,66.06,64657.27,43.6,-1.0,0.0,8e-05]
[1780528440067,66.06,64661.97,43.6,-1.0,0.0,8e-05]
[1780528440347,66.06,64661.97,43.6,-1.0,0.0,8e-05]
[1780528441038,66.06,64661.97,43.6,-1.0,0.0,8e-05]
[1780528441073,66.06,64657.03,43.6,-1.0,0.0,8e-05]
[1780528441273,66.06,64657.03,43.6,-1.0,0.0,8e-05]
[1780528442080,66.06,64640.78,43.6,-1.0,0.0,8e-05]
[1780528443089,66.06,64636.21,43.6,-1.0,0.0,7e-05]
[1780528444130,66.06,64643.18,43.6,-1.0,0.0,8e-05]
[1780528445133,66.06,64638.12,43.6,-1.0,0.0,7e-05]
[1780528446140,66.06,64639.74,43.6,-1.0,0.0,7e-05]
[1780528447147,66.06,64631.23,43.6,-1.0,0.0,7e-05]
[1780528447350,66.06,64631.23,43.6,-1.0,0.0,7e-05]
[1780528448153,66.06,64627.56,43.6,-1.0,0.0,7e-05]
[1780528448403,66.06,64627.56,43.6,-1.0,0.0,7e-05]
[1780528449164,66.06,64642.36,43.6,-1.0,0.0,8e-05]
[1780528450168,66.06,64640.92,43.6,-1.0,0.0,8e-05]
[1780528451176,66.06,64632.51,43.6,-1.0,0.0,7e-05]
[1780528452183,66.06,64624.58,43.6,-1.0,0.0,7e-05]
[1780528452647,66.06,64624.58,43.6,-1.0,0.0,7e-05]
[1780528454107,66.06,64624.58,43.6,-1.0,0.0,7e-05]
[1780528454195,66.06,64623.01,43.6,-1.0,0.0,7e-05]
[1780528455221,66.06,64623.01,43.6,-1.0,0.0,7e-05]
[1780528455205,66.06,64622.51,43.6,-1.0,0.0,7e-05]
[1780528456212,66.06,64624.49,43.6,-1.0,0.0,7e-05]
[1780528457219,66.06,64628.0,43.6,-1.0,0.0,7e-05]
[1780528458227,66.06,64626.2,43.6,-1.0,0.0,7e-05]
[1780528459233,66.06,64619.27,43.6,-1.0,0.0,7e-05]
[1780528460241,66.06,64619.53,43.6,-1.0,0.0,7e-05]
[1780528461248,66.06,64618.49,43.6,-1.0,0.0,7e-05]
[1780528462255,66.06,64617.02,43.6,-1.0,0.0,7e-05]
[1780528463262,66.06,64617.96,43.6,-1.0,0.0,7e-05]
[1780528464269,66.06,64614.06,43.6,-1.0,0.0,7e-05]
[1780528465276,66.06,64610.94,43.6,-1.0,0.0,7e-05]
[1780528466743,66.06,64610.94,43.6,-1.0,0.0,7e-05]
[1780528466790,66.06,64609.73,43.6,-1.0,0.0,7e-05]
[1780528467290,66.06,64604.87,43.6,-1.0,0.0,7e-05]
[1780528468297,66.06,64604.28,43.6,-1.0,0.0,7e-05]
[1780528469304,66.06,64610.64,43.6,-1.0,0.0,7e-05]
[1780528470811,66.06,64610.64,43.6,-1.0,0.0,7e-05]
[1780528470858,66.06,64610.64,43.6,-1.0,0.0,7e-05]
[1780528470881,66.06,64599.82,43.6,-1.0,0.0,6e-05]
[1780528472140,66.06,64599.82,43.6,-1.0,0.0,6e-05]
[1780528472242,66.06,64593.46,43.6,-1.0,0.0,6e-05]
[1780528472327,66.06,64591.71,43.6,-1.0,0.0,6e-05]
[1780528473590,66.06,64591.71,43.6,-1.0,0.0,6e-05]
[1780528473612,66.06,64590.4,43.6,-1.0,0.0,6e-05]
[1780528474538,66.06,64574.12,43.6,-1.0,0.0,6e-05]
[1780528475368,66.06,64569.35,43.6,-1.0,0.0,6e-05]
[1780528476376,66.06,64546.05,43.6,-1.0,0.0,5e-05]
[1780528477511,66.06,64546.05,43.6,-1.0,0.0,5e-05]
[1780528477533,66.06,64546.05,43.6,-1.0,0.0,5e-05]
[1780528477797,66.06,64546.05,43.6,-1.0,0.0,5e-05]
[1780528478189,66.06,64545.49,43.6,-1.0,0.0,5e-05]
[1780528478582,66.06,64545.49,43.6,-1.0,0.0,5e-05]
[1780528478864,66.06,64557.54,43.6,-1.0,0.0,5e-05]
[1780528479397,66.06,64559.12,43.6,-1.0,0.0,5e-05]
[1780528480404,66.06,64557.47,43.6,-1.0,0.0,5e-05]
[1780528482022,66.06,64556.38,43.6,-1.0,0.0,5e-05]
[1780528482418,66.06,64553.85,43.6,-1.0,0.0,5e-05]
[1780528483424,66.06,64554.25,43.6,-1.0,0.0,5e-05]
[1780528485439,66.06,64554.85,43.6,-1.0,0.0,5e-05]
[1780528487453,66.06,64553.48,43.6,-1.0,0.0,5e-05]
[1780528488461,66.06,64551.84,43.6,-1.0,0.0,5e-05]
[1780528489467,66.06,64550.61,43.6,-1.0,0.0,5e-05]
[1780528490475,66.06,64548.31,43.6,-1.0,0.0,5e-05]
[1780528491482,66.06,64546.66,43.6,-1.0,0.0,5e-05]
[1780528492489,66.06,64546.37,43.6,-1.0,0.0,5e-05]
[1780528493754,66.06,64546.37,43.6,-1.0,0.0,5e-05]
[1780528493827,66.06,64545.83,43.6,-1.0,0.0,5e-05]
[1780528494503,66.06,64541.44,43.6,-1.0,0.0,5e-05]
[1780528496517,66.06,64542.1,43.6,-1.0,0.0,5e-05]
[1780528497524,66.06,64543.13,43.6,-1.0,0.0,5e-05]
[1780528498531,66.06,64541.88,43.6,-1.0,0.0,5e-05]
[1780528500230,66.06,64540.57,43.6,-1.0,0.0,5e-05]
[1780528500379,66.06,64540.57,43.6,-1.0,0.0,5e-05]
[1780528500593,66.06,64540.57,43.6,-1.0,0.0,5e-05]
[1780528500669,66.06,64537.78,43.6,-1.0,0.0,5e-05]
[1780528501621,66.06,64537.78,43.6,-1.0,0.0,5e-05]
[1780528501709,66.06,64529.1,43.6,-1.0,0.0,5e-05]
[1780528502747,66.06,64522.38,43.6,-1.0,0.0,5e-05]
[1780528504040,66.06,64507.26,43.6,-1.0,0.0,5e-05]
[1780528505021,66.06,64505.59,43.6,-1.0,0.0,4e-05]
[1780528506198,66.06,64504.15,43.6,-1.0,0.0,4e-05]
[1780528506881,66.06,64499.58,43.6,-1.0,0.0,4e-05]
[1780528508623,66.06,64501.56,43.6,-1.0,0.0,4e-05]
[1780528509470,66.06,64501.56,43.6,-1.0,0.0,4e-05]
[1780528509630,66.06,64495.84,43.6,-1.0,0.0,4e-05]
[1780528510643,66.06,64492.36,43.6,-1.0,0.0,4e-05]
[1780528511650,66.06,64489.43,43.6,-1.0,0.0,4e-05]
[1780528512647,66.06,64489.43,43.6,-1.0,0.0,4e-05]
[1780528513225,66.06,64489.43,43.6,-1.0,0.0,4e-05]
[1780528512987,66.06,64487.14,43.6,-1.0,0.0,4e-05]
[1780528514264,66.06,64487.14,43.6,-1.0,0.0,4e-05]
[1780528513998,66.06,64486.34,43.6,-1.0,0.0,4e-05]
[1780528514671,66.06,64492.2,43.6,-1.0,0.0,4e-05]
[1780528515678,66.06,64497.63,43.6,-1.0,0.0,4e-05]
[1780528516685,66.06,64495.08,43.6,-1.0,0.0,4e-05]
[1780528518699,66.06,64498.33,43.6,-1.0,0.0,4e-05]
[1780528519706,66.06,64499.72,43.6,-1.0,0.0,4e-05]
[1780528520713,66.06,64500.62,43.6,-1.0,0.0,4e-05]
[1780528521720,66.06,64500.96,43.6,-1.0,0.0,4e-05]
[1780528523027,66.06,64500.96,43.6,-1.0,0.0,4e-05]
[1780528523073,66.06,64508.17,43.6,-1.0,0.0,5e-05]
[1780528523734,66.06,64508.24,43.6,-1.0,0.0,5e-05]
[1780528525009,66.06,64508.24,43.6,-1.0,0.0,5e-05]
[1780528525061,66.06,64506.46,43.6,-1.0,0.0,5e-05]
[1780528525748,66.06,64504.1,43.6,-1.0,0.0,4e-05]
[1780528526755,66.06,64479.81,43.6,-1.0,0.0,4e-05]
[1780528527762,66.06,64482.91,43.6,-1.0,0.0,4e-05]
[1780528528536,66.06,64482.91,43.6,-1.0,0.0,4e-05]
[1780528528769,66.06,64469.22,43.6,-1.0,0.0,4e-05]
[1780528530048,66.06,64462.67,43.6,-1.0,0.0,4e-05]
[1780528531212,66.06,64464.2,43.6,-1.0,0.0,4e-05]
[1780528531790,66.06,64467.47,43.6,-1.0,0.0,4e-05]
[1780528532798,66.06,64466.19,43.6,-1.0,0.0,4e-05]
[1780528534292,66.06,64466.19,43.6,-1.0,0.0,4e-05]
[1780528533805,66.06,64465.07,43.6,-1.0,0.0,4e-05]
[1780528534924,66.06,64465.07,43.6,-1.0,0.0,4e-05]
[1780528535015,66.06,64465.07,43.6,-1.0,0.0,4e-05]
[1780528535171,66.06,64465.07,43.6,-1.0,0.0,4e-05]
[1780528535267,66.06,64453.78,43.6,-1.0,0.0,4e-05]
[1780528536050,66.06,64453.78,43.6,-1.0,0.0,4e-05]
[1780528536079,66.06,64447.01,43.6,-1.0,0.0,4e-05]
[1780528537082,66.06,64447.01,43.6,-1.0,0.0,4e-05]
[1780528537250,66.06,64447.01,43.6,-1.0,0.0,4e-05]
[1780528537346,66.06,64451.21,43.6,-1.0,0.0,4e-05]
[1780528537835,66.06,64459.7,43.6,-1.0,0.0,4e-05]
[1780528538382,66.06,64459.7,43.6,-1.0,0.0,4e-05]
[1780528538842,66.06,64464.62,43.6,-1.0,0.0,4e-05]
[1780528540059,66.06,64474.17,43.6,-1.0,0.0,4e-05]
[1780528540856,66.06,64474.78,43.6,-1.0,0.0,4e-05]
[1780528541863,66.06,64476.4,43.6,-1.0,0.0,4e-05]
[1780528542870,66.06,64476.85,43.6,-1.0,0.0,4e-05]
[1780528543877,66.06,64476.02,43.6,-1.0,0.0,4e-05]
[1780528544884,66.06,64475.6,43.6,-1.0,0.0,4e-05]
[1780528546898,66.06,64475.73,43.6,-1.0,0.0,4e-05]
[1780528546953,66.06,64477.1,43.6,-1.0,0.0,4e-05]
[1780528547561,66.06,64477.1,43.6,-1.0,0.0,4e-05]
[1780528547905,66.06,64475.82,43.6,-1.0,0.0,4e-05]
[1780528548912,66.06,64473.3,43.6,-1.0,0.0,4e-05]
[1780528549919,66.06,64472.39,43.6,-1.0,0.0,4e-05]
[1780528550926,66.06,64475.39,43.6,-1.0,0.0,4e-05]
[1780528551933,66.06,64474.47,43.6,-1.0,0.0,4e-05]
[1780528552939,66.06,64473.98,43.6,-1.0,0.0,4e-05]
[1780528554282,66.06,64475.91,43.6,-1.0,0.0,4e-05]
[1780528554954,66.06,64472.99,43.6,-1.0,0.0,4e-05]
[1780528555961,66.06,64471.76,43.6,-1.0,0.0,4e-05]
[1780528556422,66.06,64471.76,43.6,-1.0,0.0,4e-05]
[1780528557205,66.06,64471.76,43.6,-1.0,0.0,4e-05]
[1780528557310,66.06,64471.76,43.6,-1.0,0.0,4e-05]
[1780528557313,66.06,64479.75,43.6,-1.0,0.0,4e-05]
[1780528557724,66.06,64479.75,43.6,-1.0,0.0,4e-05]
[1780528557989,66.06,64492.93,43.6,-1.0,0.0,4e-05]
[1780528558675,66.06,64492.93,43.6,-1.0,0.0,4e-05]
[1780528558986,66.06,64513.2,43.6,-1.0,0.0,5e-05]
[1780528559993,66.06,64513.65,43.6,-1.0,0.0,5e-05]
[1780528560974,66.06,64513.65,43.6,-1.0,0.0,5e-05]
[1780528560997,66.06,64513.65,43.6,-1.0,0.0,5e-05]
[1780528561019,66.06,64513.65,43.6,-1.0,0.0,5e-05]
[1780528561205,66.06,64513.65,43.6,-1.0,0.0,5e-05]
[1780528561252,66.06,64515.18,43.6,-1.0,0.0,5e-05]
[1780528562066,66.06,64515.18,43.6,-1.0,0.0,5e-05]
[1780528562228,66.06,64515.18,43.6,-1.0,0.0,5e-05]
[1780528562310,66.06,64523.83,43.6,-1.0,0.0,5e-05]
[1780528563310,66.06,64531.83,43.6,-1.0,0.0,5e-05]
[1780528564042,66.06,64538.45,43.6,-1.0,0.0,5e-05]
[1780528565049,66.06,64531.56,43.6,-1.0,0.0,5e-05]
[1780528566056,66.06,64531.38,43.6,-1.0,0.0,5e-05]
[1780528567063,66.06,64535.23,43.6,-1.0,0.0,5e-05]
[1780528568070,66.06,64545.19,43.6,-1.0,0.0,5e-05]
[1780528569080,66.06,64551.2,43.6,-1.0,0.0,5e-05]
[1780528570087,66.06,64546.29,43.6,-1.0,0.0,5e-05]
[1780528571391,66.06,64537.67,43.6,-1.0,0.0,5e-05]
[1780528572106,66.06,64527.2,43.6,-1.0,0.0,5e-05]
[1780528572963,66.06,64527.2,43.6,-1.0,0.0,5e-05]
[1780528573321,66.06,64527.2,43.6,-1.0,0.0,5e-05]
[1780528573327,66.06,64527.2,43.6,-1.0,0.0,5e-05]
[1780528573390,66.06,64522.77,43.6,-1.0,0.0,5e-05]
[1780528573558,66.06,64522.77,43.6,-1.0,0.0,5e-05]
[1780528574328,66.06,64522.77,43.6,-1.0,0.0,5e-05]
[1780528574119,66.06,64512.41,43.6,-1.0,0.0,5e-05]
[1780528575387,66.06,64521.22,43.6,-1.0,0.0,5e-05]
[1780528576134,66.06,64525.93,43.6,-1.0,0.0,5e-05]
[1780528577141,66.06,64522.15,43.6,-1.0,0.0,5e-05]
[1780528577850,66.06,64522.15,43.6,-1.0,0.0,5e-05]
[1780528578176,66.06,64522.15,43.6,-1.0,0.0,5e-05]
[1780528578230,66.06,64538.18,43.6,-1.0,0.0,5e-05]
[1780528578851,66.06,64538.18,43.6,-1.0,0.0,5e-05]
[1780528579154,66.06,64542.08,43.6,-1.0,0.0,5e-05]
[1780528580162,66.06,64543.68,43.6,-1.0,0.0,5e-05]
[1780528581169,66.06,64542.49,43.6,-1.0,0.0,5e-05]
[1780528582176,66.06,64545.14,43.6,-1.0,0.0,5e-05]
[1780528583183,66.06,64543.87,43.6,-1.0,0.0,5e-05]
[1780528584190,66.06,64534.5,43.6,-1.0,0.0,5e-05]
[1780528585197,66.06,64525.77,43.6,-1.0,0.0,5e-05]
[1780528586204,66.06,64522.87,43.6,-1.0,0.0,5e-05]
[1780528587211,66.06,64523.59,43.6,-1.0,0.0,5e-05]
[1780528588218,66.06,64525.62,43.6,-1.0,0.0,5e-05]
[1780528589225,66.06,64528.17,43.6,-1.0,0.0,5e-05]
[1780528590232,66.06,64528.87,43.6,-1.0,0.0,5e-05]
[1780528592246,66.06,64528.81,43.6,-1.0,0.0,5e-05]
[1780528592495,66.06,64528.81,43.6,-1.0,0.0,5e-05]
[1780528593092,66.06,64528.81,43.6,-1.0,0.0,5e-05]
[1780528593253,66.06,64522.92,43.6,-1.0,0.0,5e-05]
[1780528593481,66.06,64522.92,43.6,-1.0,0.0,5e-05]
[1780528594260,66.06,64522.0,43.6,-1.0,0.0,5e-05]
[1780528595267,66.06,64512.95,43.6,-1.0,0.0,4e-05]
[1780528596277,66.06,64512.98,43.6,-1.0,0.0,4e-05]
[1780528597284,66.06,64514.38,43.6,-1.0,0.0,4e-05]
[1780528598299,66.06,64512.81,43.6,-1.0,0.0,4e-05]
[1780528599021,66.06,64512.81,43.6,-1.0,0.0,4e-05]
[1780528599304,66.06,64498.65,43.6,-1.0,0.0,4e-05]
[1780528600258,66.06,64498.65,43.6,-1.0,0.0,4e-05]
[1780528600310,66.06,64486.26,43.6,-1.0,0.0,4e-05]
[1780528600589,66.06,64486.26,43.6,-1.0,0.0,4e-05]
[1780528600597,66.06,64486.26,43.6,-1.0,0.0,4e-05]
[1780528600934,66.06,64486.26,43.6,-1.0,0.0,4e-05]
[1780528601317,66.06,64471.91,43.6,-1.0,0.0,4e-05]
[1780528601820,66.06,64471.91,43.6,-1.0,0.0,4e-05]
[1780528602422,66.06,64471.91,43.6,-1.0,0.0,4e-05]
[1780528602324,66.06,64470.46,43.6,-1.0,0.0,4e-05]
[1780528603331,66.06,64476.45,43.6,-1.0,0.0,4e-05]
[1780528603793,66.06,64476.45,43.6,-1.0,0.0,4e-05]
[1780528604338,66.06,64474.15,43.6,-1.0,0.0,4e-05]
[1780528604870,66.06,64474.15,43.6,-1.0,0.0,4e-05]
[1780528605027,66.06,64474.15,43.6,-1.0,0.0,4e-05]
[1780528605345,66.06,64486.67,43.6,-1.0,0.0,4e-05]
[1780528606215,66.06,64486.67,43.6,-1.0,0.0,4e-05]
[1780528606352,66.06,64491.51,43.6,-1.0,0.0,4e-05]
[1780528607359,66.06,64487.33,43.6,-1.0,0.0,4e-05]
[1780528607940,66.06,64487.33,43.6,-1.0,0.0,4e-05]
[1780528607953,66.06,64487.33,43.6,-1.0,0.0,4e-05]
[1780528608005,66.06,64487.33,43.6,-1.0,0.0,4e-05]
[1780528608370,66.06,64459.23,43.6,-1.0,0.0,4e-05]
[1780528609376,66.06,64441.42,43.6,-1.0,0.0,3e-05]
[1780528609743,66.06,64441.42,43.6,-1.0,0.0,3e-05]
[1780528610383,66.06,64425.46,43.6,-1.0,0.0,3e-05]
[1780528611391,66.06,64420.57,43.6,-1.0,0.0,3e-05]
[1780528612397,66.06,64424.5,43.6,-1.0,0.0,3e-05]
[1780528613406,66.06,64420.32,43.6,-1.0,0.0,3e-05]
[1780528613670,66.06,64420.32,43.6,-1.0,0.0,3e-05]
[1780528614416,66.06,64402.76,43.6,-1.0,0.0,3e-05]
[1780528614787,66.06,64402.76,43.6,-1.0,0.0,3e-05]
[1780528615420,66.06,64410.35,43.6,-1.0,0.0,3e-05]
[1780528616428,66.06,64414.12,43.6,-1.0,0.0,3e-05]
[1780528617438,66.06,64421.43,43.6,-1.0,0.0,3e-05]
[1780528618445,66.06,64422.86,43.6,-1.0,0.0,3e-05]
[1780528619452,66.06,64428.38,43.6,-1.0,0.0,3e-05]
[1780528620459,66.06,64427.82,43.6,-1.0,0.0,3e-05]
[1780528620830,66.06,64427.82,43.6,-1.0,0.0,3e-05]
[1780528621468,66.06,64421.84,43.6,-1.0,0.0,3e-05]
[1780528623174,66.06,64421.84,43.6,-1.0,0.0,3e-05]
[1780528623216,66.06,64421.84,43.6,-1.0,0.0,3e-05]
[1780528623279,66.06,64429.77,43.6,-1.0,0.0,3e-05]
[1780528624312,66.06,64429.77,43.6,-1.0,0.0,3e-05]
[1780528624413,66.06,64441.1,43.6,-1.0,0.0,3e-05]
[1780528625030,66.06,64441.1,43.6,-1.0,0.0,3e-05]
[1780528625073,66.06,64434.82,43.6,-1.0,0.0,3e-05]
[1780528625620,66.06,64438.81,43.6,-1.0,0.0,3e-05]
[1780528626502,66.06,64436.99,43.6,-1.0,0.0,3e-05]
[1780528628116,66.06,64434.98,43.6,-1.0,0.0,3e-05]
[1780528628517,66.06,64433.54,43.6,-1.0,0.0,3e-05]
[1780528629607,66.06,64443.05,43.6,-1.0,0.0,3e-05]
[1780528630531,66.06,64440.64,43.6,-1.0,0.0,3e-05]
[1780528631595,66.06,64440.64,43.6,-1.0,0.0,3e-05]
[1780528631696,66.06,64442.69,43.6,-1.0,0.0,3e-05]
[1780528632545,66.06,64445.27,43.6,-1.0,0.0,3e-05]
[1780528634375,66.06,64445.27,43.6,-1.0,0.0,3e-05]
[1780528634457,66.06,64439.63,43.6,-1.0,0.0,3e-05]
[1780528634895,66.06,64450.36,43.6,-1.0,0.0,3e-05]
[1780528635860,66.06,64450.36,43.6,-1.0,0.0,3e-05]
[1780528635962,66.06,64455.03,43.6,-1.0,0.0,4e-05]
[1780528636932,66.06,64455.03,43.6,-1.0,0.0,4e-05]
[1780528636949,66.06,64464.14,43.6,-1.0,0.0,4e-05]
[1780528638587,66.06,64459.9,43.6,-1.0,0.0,4e-05]
[1780528640299,66.06,64459.9,43.6,-1.0,0.0,4e-05]
[1780528640336,66.06,64459.9,43.6,-1.0,0.0,4e-05]
[1780528640406,66.06,64454.96,43.6,-1.0,0.0,4e-05]
[1780528640606,66.06,64447.11,43.6,-1.0,0.0,3e-05]
[1780528641578,66.06,64447.11,43.6,-1.0,0.0,3e-05]
[1780528642268,66.06,64449.6,43.6,-1.0,0.0,3e-05]
[1780528643280,66.06,64447.81,43.6,-1.0,0.0,3e-05]
[1780528644400,66.06,64449.27,43.6,-1.0,0.0,3e-05]
[1780528645387,66.06,64449.27,43.6,-1.0,0.0,3e-05]
[1780528645404,66.06,64461.94,43.6,-1.0,0.0,4e-05]
[1780528646415,66.06,64461.94,43.6,-1.0,0.0,4e-05]
[1780528646470,66.06,64461.94,43.6,-1.0,0.0,4e-05]
[1780528646564,66.06,64461.94,43.6,-1.0,0.0,4e-05]
[1780528646023,66.06,64470.79,43.6,-1.0,0.0,4e-05]
[1780528647804,66.06,64470.8,43.6,-1.0,0.0,4e-05]
[1780528647890,66.06,64467.81,43.6,-1.0,0.0,4e-05]
[1780528649492,66.06,64465.14,43.6,-1.0,0.0,4e-05]
[1780528649711,66.06,64468.0,43.6,-1.0,0.0,4e-05]
[1780528650716,66.06,64476.11,43.6,-1.0,0.0,4e-05]
[1780528651724,66.06,64476.69,43.6,-1.0,0.0,4e-05]
[1780528653738,66.06,64470.48,43.6,-1.0,0.0,4e-05]
[1780528654548,66.06,64470.48,43.6,-1.0,0.0,4e-05]
[1780528655069,66.06,64451.03,43.6,-1.0,0.0,3e-05]
[1780528655840,66.06,64451.03,43.6,-1.0,0.0,3e-05]
[1780528655934,66.06,64439.9,43.6,-1.0,0.0,3e-05]
[1780528656962,66.06,64443.89,43.6,-1.0,0.0,3e-05]
[1780528657768,66.06,64438.95,43.6,-1.0,0.0,3e-05]
[1780528658860,66.06,64440.48,43.6,-1.0,0.0,3e-05]
[1780528659785,66.06,64442.48,43.6,-1.0,0.0,3e-05]
[1780528661325,66.06,64451.69,43.6,-1.0,0.0,3e-05]
[1780528662274,66.06,64451.69,43.6,-1.0,0.0,3e-05]
[1780528662300,66.06,64455.71,43.6,-1.0,0.0,3e-05]
[1780528663356,66.06,64455.71,43.6,-1.0,0.0,3e-05]
[1780528663410,66.06,64433.57,43.6,-1.0,0.0,3e-05]
[1780528663814,66.06,64432.68,43.6,-1.0,0.0,3e-05]
[1780528664821,66.06,64444.98,43.6,-1.0,0.0,3e-05]
[1780528665828,66.06,64442.1,43.6,-1.0,0.0,3e-05]
[1780528666659,66.06,64442.1,43.6,-1.0,0.0,3e-05]
[1780528666835,66.06,64441.44,43.6,-1.0,0.0,3e-05]
[1780528668849,66.06,64442.21,43.6,-1.0,0.0,3e-05]
[1780528669856,66.06,64441.16,43.6,-1.0,0.0,3e-05]
[1780528670863,66.06,64439.62,43.6,-1.0,0.0,3e-05]
[1780528671869,66.06,64442.11,43.6,-1.0,0.0,3e-05]
[1780528672580,66.06,64442.11,43.6,-1.0,0.0,3e-05]
[1780528672876,66.06,64438.78,43.6,-1.0,0.0,3e-05]
[1780528673884,66.06,64436.72,43.6,-1.0,0.0,3e-05]
[1780528674891,66.06,64439.0,43.6,-1.0,0.0,3e-05]
[1780528675898,66.06,64440.38,43.6,-1.0,0.0,3e-05]
[1780528676905,66.06,64444.3,43.6,-1.0,0.0,3e-05]
[1780528677912,66.06,64446.11,43.6,-1.0,0.0,3e-05]
[1780528678937,66.06,64446.11,43.6,-1.0,0.0,3e-05]
[1780528679031,66.06,64448.9,43.6,-1.0,0.0,3e-05]
[1780528680480,66.06,64448.9,43.6,-1.0,0.0,3e-05]
[1780528679926,66.06,64452.83,43.6,-1.0,0.0,3e-05]
[1780528680933,66.06,64456.58,43.6,-1.0,0.0,3e-05]
[1780528681940,66.06,64459.9,43.6,-1.0,0.0,4e-05]
[1780528682947,66.06,64458.51,43.6,-1.0,0.0,4e-05]
[1780528683954,66.06,64456.91,43.6,-1.0,0.0,3e-05]
[1780528684949,66.06,64456.91,43.6,-1.0,0.0,3e-05]
[1780528685350,66.06,64456.91,43.6,-1.0,0.0,3e-05]
[1780528685418,66.06,64453.71,43.6,-1.0,0.0,3e-05]
[1780528686074,66.06,64453.71,43.6,-1.0,0.0,3e-05]
[1780528686391,66.06,64422.83,43.6,-1.0,0.0,3e-05]
[1780528687492,66.06,64422.83,43.6,-1.0,0.0,3e-05]
[1780528687501,66.06,64409.08,43.6,-1.0,0.0,3e-05]
[1780528687982,66.06,64404.98,43.6,-1.0,0.0,3e-05]
[1780528689003,66.06,64407.65,43.6,-1.0,0.0,3e-05]
[1780528690351,66.06,64407.65,43.6,-1.0,0.0,3e-05]
[1780528690442,66.06,64411.59,43.6,-1.0,0.0,3e-05]
[1780528691007,66.06,64421.17,43.6,-1.0,0.0,3e-05]
[1780528692016,66.06,64419.69,43.6,-1.0,0.0,3e-05]
[1780528693026,66.06,64411.01,43.6,-1.0,0.0,3e-05]
[1780528694331,66.06,64412.07,43.6,-1.0,0.0,3e-05]
[1780528695038,66.06,64414.91,43.6,-1.0,0.0,3e-05]
[1780528696045,66.06,64417.94,43.6,-1.0,0.0,3e-05]
[1780528697052,66.06,64393.81,43.6,-1.0,0.0,3e-05]
[1780528698059,66.06,64421.23,43.6,-1.0,0.0,3e-05]
[1780528699382,66.06,64422.89,43.6,-1.0,0.0,3e-05]
[1780528699736,66.06,64422.89,43.6,-1.0,0.0,3e-05]
[1780528700073,66.06,64424.96,43.6,-1.0,0.0,3e-05]
[1780528700681,66.06,64424.96,43.6,-1.0,0.0,3e-05]
[1780528701071,66.06,64424.96,43.6,-1.0,0.0,3e-05]
[1780528701288,66.06,64399.17,43.6,-1.0,0.0,3e-05]
[1780528702431,66.06,64399.17,43.6,-1.0,0.0,3e-05]
[1780528702476,66.06,64375.22,43.6,-1.0,0.0,3e-05]
[1780528703322,66.06,64373.9,43.6,-1.0,0.0,3e-05]
[1780528704108,66.06,64372.42,43.6,-1.0,0.0,3e-05]
[1780528705117,66.06,64386.42,43.6,-1.0,0.0,3e-05]
[1780528706127,66.06,64378.56,43.6,-1.0,0.0,3e-05]
[1780528707524,66.06,64368.64,43.6,-1.0,0.0,3e-05]
[1780528708142,66.06,64367.26,43.6,-1.0,0.0,2e-05]
[1780528709515,66.06,64367.26,43.6,-1.0,0.0,2e-05]
[1780528709565,66.06,64362.4,43.6,-1.0,0.0,2e-05]
[1780528710162,66.06,64356.1,43.6,-1.0,0.0,2e-05]
[1780528711161,66.06,64356.1,43.6,-1.0,0.0,2e-05]
[1780528711511,66.06,64358.82,43.6,-1.0,0.0,2e-05]
[1780528712179,66.06,64362.74,43.6,-1.0,0.0,2e-05]
[1780528713186,66.06,64364.91,43.6,-1.0,0.0,2e-05]
[1780528714193,66.06,64364.33,43.6,-1.0,0.0,2e-05]
[1780528715419,66.06,64364.33,43.6,-1.0,0.0,2e-05]
[1780528716489,66.06,64364.15,43.6,-1.0,0.0,2e-05]
[1780528716514,66.06,64382.52,43.6,-1.0,0.0,3e-05]
[1780528717226,66.06,64392.62,43.6,-1.0,0.0,3e-05]
[1780528718233,66.06,64400.74,43.6,-1.0,0.0,3e-05]
[1780528719239,66.06,64399.85,43.6,-1.0,0.0,3e-05]
[1780528720247,66.06,64398.37,43.6,-1.0,0.0,3e-05]
[1780528721394,66.06,64392.31,43.6,-1.0,0.0,3e-05]
[1780528722262,66.06,64386.16,43.6,-1.0,0.0,3e-05]
[1780528723569,66.06,64386.16,43.6,-1.0,0.0,3e-05]
[1780528723269,66.06,64385.39,43.6,-1.0,0.0,3e-05]
[1780528723631,66.06,64385.39,43.6,-1.0,0.0,3e-05]
[1780528724276,66.06,64373.76,43.6,-1.0,0.0,2e-05]
[1780528724952,66.06,64373.76,43.6,-1.0,0.0,2e-05]
[1780528725283,66.06,64373.21,43.6,-1.0,0.0,2e-05]
[1780528726297,66.06,64363.53,43.6,-1.0,0.0,2e-05]
[1780528727556,66.06,64361.1,43.6,-1.0,0.0,2e-05]
[1780528728308,66.06,64368.55,43.6,-1.0,0.0,2e-05]
[1780528729576,66.06,64369.49,43.6,-1.0,0.0,2e-05]
[1780528730322,66.06,64374.59,43.6,-1.0,0.0,3e-05]
[1780528731329,66.06,64381.12,43.6,-1.0,0.0,3e-05]
[1780528732352,66.06,64381.12,43.6,-1.0,0.0,3e-05]
[1780528732613,66.06,64386.88,43.6,-1.0,0.0,3e-05]
[1780528733449,66.06,64392.06,43.6,-1.0,0.0,3e-05]
[1780528734350,66.06,64389.36,43.6,-1.0,0.0,3e-05]
[1780528735357,66.06,64398.14,43.6,-1.0,0.0,3e-05]
[1780528736284,66.06,64398.14,43.6,-1.0,0.0,3e-05]
[1780528736633,66.06,64402.38,43.6,-1.0,0.0,3e-05]
[1780528736654,66.06,64402.38,43.6,-1.0,0.0,3e-05]
[1780528737629,66.06,64427.43,43.6,-1.0,0.0,3e-05]
[1780528738382,66.06,64437.89,43.6,-1.0,0.0,3e-05]
[1780528739387,66.06,64434.75,43.6,-1.0,0.0,3e-05]
[1780528740418,66.06,64434.75,43.6,-1.0,0.0,3e-05]
[1780528740430,66.06,64437.85,43.6,-1.0,0.0,3e-05]
[1780528740867,66.06,64437.85,43.6,-1.0,0.0,3e-05]
[1780528741526,66.06,64437.85,43.6,-1.0,0.0,3e-05]
[1780528741551,66.06,64455.64,43.6,-1.0,0.0,3e-05]
[1780528742409,66.06,64451.37,43.6,-1.0,0.0,3e-05]
[1780528743416,66.06,64456.84,43.6,-1.0,0.0,3e-05]
[1780528744424,66.06,64455.75,43.6,-1.0,0.0,3e-05]
[1780528745432,66.06,64452.01,43.6,-1.0,0.0,3e-05]
[1780528746439,66.06,64436.62,43.6,-1.0,0.0,3e-05]
[1780528747446,66.06,64453.76,43.6,-1.0,0.0,3e-05]
[1780528748453,66.06,64446.42,43.6,-1.0,0.0,3e-05]
[1780528749460,66.06,64440.74,43.6,-1.0,0.0,3e-05]
[1780528750467,66.06,64438.6,43.6,-1.0,0.0,3e-05]
[1780528751475,66.06,64438.2,43.6,-1.0,0.0,3e-05]
[1780528752482,66.06,64435.31,43.6,-1.0,0.0,3e-05]
[1780528753489,66.06,64434.72,43.6,-1.0,0.0,3e-05]
[1780528754496,66.06,64433.5,43.6,-1.0,0.0,3e-05]
[1780528754915,66.06,64433.5,43.6,-1.0,0.0,3e-05]
[1780528755447,66.06,64433.5,43.6,-1.0,0.0,3e-05]
[1780528755520,66.06,64426.03,43.6,-1.0,0.0,3e-05]
[1780528756521,66.06,64434.75,43.6,-1.0,0.0,3e-05]
[1780528757529,66.06,64441.41,43.6,-1.0,0.0,3e-05]
[1780528758536,66.06,64442.64,43.6,-1.0,0.0,3e-05]
[1780528759578,66.06,64442.64,43.6,-1.0,0.0,3e-05]
[1780528759601,66.06,64447.17,43.6,-1.0,0.0,3e-05]
[1780528760550,66.06,64448.04,43.6,-1.0,0.0,3e-05]
[1780528761556,66.06,64451.66,43.6,-1.0,0.0,3e-05]
[1780528762564,66.06,64450.54,43.6,-1.0,0.0,3e-05]
[1780528763571,66.06,64443.92,43.6,-1.0,0.0,3e-05]
[1780528764578,66.06,64441.79,43.6,-1.0,0.0,3e-05]
[1780528765585,66.06,64446.27,43.6,-1.0,0.0,3e-05]
[1780528766592,66.06,64450.88,43.6,-1.0,0.0,3e-05]
[1780528767598,66.06,64453.13,43.6,-1.0,0.0,3e-05]
[1780528768606,66.06,64451.69,43.6,-1.0,0.0,3e-05]
[1780528769613,66.06,64451.07,43.6,-1.0,0.0,3e-05]
[1780528770620,66.06,64447.14,43.6,-1.0,0.0,3e-05]
[1780528771627,66.06,64448.82,43.6,-1.0,0.0,3e-05]
[1780528772634,66.06,64448.25,43.6,-1.0,0.0,3e-05]
[1780528775655,66.06,64446.61,43.6,-1.0,0.0,3e-05]
[1780528776662,66.06,64439.89,43.6,-1.0,0.0,3e-05]
[1780528777669,66.06,64443.26,43.6,-1.0,0.0,3e-05]
[1780528778653,66.06,64443.26,43.6,-1.0,0.0,3e-05]
[1780528778709,66.06,64427.63,43.6,-1.0,0.0,3e-05]
[1780528779685,66.06,64426.98,43.6,-1.0,0.0,3e-05]
[1780528780690,66.06,64425.15,43.6,-1.0,0.0,3e-05]
[1780528781697,66.06,64424.52,43.6,-1.0,0.0,3e-05]
[1780528782704,66.06,64425.03,43.6,-1.0,0.0,3e-05]
[1780528783711,66.06,64432.07,43.6,-1.0,0.0,3e-05]
[1780528785725,66.06,64433.38,43.6,-1.0,0.0,3e-05]
[1780528786732,66.06,64432.42,43.6,-1.0,0.0,3e-05]
[1780528787739,66.06,64432.02,43.6,-1.0,0.0,3e-05]
[1780528788746,66.06,64434.5,43.6,-1.0,0.0,3e-05]
[1780528789752,66.06,64432.22,43.6,-1.0,0.0,3e-05]
[1780528790995,66.06,64435.8,43.6,-1.0,0.0,3e-05]
[1780528791767,66.06,64439.53,43.6,-1.0,0.0,3e-05]
[1780528792774,66.06,64441.5,43.6,-1.0,0.0,3e-05]
[1780528793781,66.06,64440.05,43.6,-1.0,0.0,3e-05]
[1780528794788,66.06,64436.77,43.6,-1.0,0.0,3e-05]
[1780528795796,66.06,64433.97,43.6,-1.0,0.0,3e-05]
[1780528797467,66.06,64432.58,43.6,-1.0,0.0,3e-05]
[1780528798638,66.06,64430.11,43.6,-1.0,0.0,3e-05]
[1780528798817,66.06,64418.72,43.6,-1.0,0.0,3e-05]
[1780528799824,66.06,64417.13,43.6,-1.0,0.0,3e-05]
[1780528800831,66.06,64424.42,43.6,-1.0,0.0,3e-05]
[1780528801839,66.06,64421.83,43.6,-1.0,0.0,3e-05]
[1780528803570,66.06,64433.99,43.6,-1.0,0.0,3e-05]
[1780528804244,66.06,64426.53,43.6,-1.0,0.0,3e-05]
[1780528804871,66.06,64424.45,43.6,-1.0,0.0,3e-05]
[1780528805878,66.06,64429.29,43.6,-1.0,0.0,3e-05]
[1780528807521,66.06,64428.52,43.6,-1.0,0.0,3e-05]
[1780528807892,66.06,64423.24,43.6,-1.0,0.0,3e-05]
[1780528808899,66.06,64426.92,43.6,-1.0,0.0,3e-05]
[1780528809905,66.06,64423.78,43.6,-1.0,0.0,3e-05]
[1780528810913,66.06,64421.41,43.6,-1.0,0.0,3e-05]
[1780528811921,66.06,64424.09,43.6,-1.0,0.0,3e-05]
[1780528812930,66.06,64422.68,43.6,-1.0,0.0,3e-05]
[1780528814943,66.06,64429.05,43.6,-1.0,0.0,3e-05]
[1780528815950,66.06,64434.74,43.6,-1.0,0.0,3e-05]
[1780528816957,66.06,64433.76,43.6,-1.0,0.0,3e-05]
[1780528817964,66.06,64432.86,43.6,-1.0,0.0,3e-05]
[1780528818974,66.06,64430.75,43.6,-1.0,0.0,3e-05]
[1780528819979,66.06,64432.04,43.6,-1.0,0.0,3e-05]
[1780528820990,66.06,64426.98,43.6,-1.0,0.0,3e-05]
[1780528822570,66.06,64417.02,43.6,-1.0,0.0,3e-05]
[1780528823544,66.06,64415.35,43.6,-1.0,0.0,3e-05]
[1780528824009,66.06,64417.39,43.6,-1.0,0.0,3e-05]
[1780528825014,66.06,64418.68,43.6,-1.0,0.0,3e-05]
[1780528826021,66.06,64415.0,43.6,-1.0,0.0,3e-05]
[1780528827028,66.06,64416.37,43.6,-1.0,0.0,3e-05]
[1780528828035,66.06,64414.01,43.6,-1.0,0.0,3e-05]
[1780528829042,66.06,64413.75,43.6,-1.0,0.0,3e-05]
[1780528830049,66.06,64411.5,43.6,-1.0,0.0,3e-05]
[1780528831056,66.06,64413.33,43.6,-1.0,0.0,3e-05]
[1780528832301,66.06,64419.87,43.6,-1.0,0.0,3e-05]
[1780528833395,66.06,64430.48,43.6,-1.0,0.0,3e-05]
[1780528834091,66.06,64430.87,43.6,-1.0,0.0,3e-05]
[1780528835100,66.06,64434.62,43.6,-1.0,0.0,3e-05]
[1780528836247,66.06,64436.38,43.6,-1.0,0.0,3e-05]
[1780528837255,66.06,64433.25,43.6,-1.0,0.0,3e-05]
[1780528838261,66.06,64431.59,43.6,-1.0,0.0,3e-05]
[1780528839268,66.06,64433.01,43.6,-1.0,0.0,3e-05]
[1780528839854,66.06,64433.01,43.6,-1.0,0.0,3e-05]
[1780528840041,66.06,64433.01,43.6,-1.0,0.0,3e-05]
[1780528840073,66.06,64433.01,43.6,-1.0,0.0,3e-05]
[1780528840094,66.06,64433.01,43.6,-1.0,0.0,3e-05]
[1780528840278,66.06,64448.52,43.6,-1.0,0.0,3e-05]
[1780528841113,66.06,64448.52,43.6,-1.0,0.0,3e-05]
[1780528841451,66.06,64450.41,43.6,-1.0,0.0,3e-05]
[1780528843615,66.06,64449.34,43.6,-1.0,0.0,3e-05]
[1780528844307,66.06,64440.15,43.6,-1.0,0.0,3e-05]
[1780528845314,66.06,64431.75,43.6,-1.0,0.0,3e-05]
[1780528846321,66.06,64429.93,43.6,-1.0,0.0,3e-05]
[1780528847328,66.06,64428.56,43.6,-1.0,0.0,3e-05]
[1780528849342,66.06,64428.97,43.6,-1.0,0.0,3e-05]
[1780528850349,66.06,64435.37,43.6,-1.0,0.0,3e-05]
[1780528851356,66.06,64438.0,43.6,-1.0,0.0,3e-05]
[1780528852363,66.06,64438.63,43.6,-1.0,0.0,3e-05]
[1780528853370,66.06,64437.13,43.6,-1.0,0.0,3e-05]
[1780528854620,66.06,64428.0,43.6,-1.0,0.0,3e-05]
[1780528855384,66.06,64424.82,43.6,-1.0,0.0,3e-05]
[1780528857438,66.06,64425.01,43.6,-1.0,0.0,3e-05]
[1780528857452,66.06,64425.01,43.6,-1.0,0.0,3e-05]
[1780528857536,66.06,64425.78,43.6,-1.0,0.0,3e-05]
[1780528857812,66.06,64425.78,43.6,-1.0,0.0,3e-05]
[1780528858638,66.06,64425.78,43.6,-1.0,0.0,3e-05]
[1780528858705,66.06,64424.06,43.6,-1.0,0.0,3e-05]
[1780528859412,66.06,64411.12,43.6,-1.0,0.0,3e-05]
[1780528860419,66.06,64412.13,43.6,-1.0,0.0,3e-05]
[1780528861426,66.06,64412.44,43.6,-1.0,0.0,3e-05]
[1780528862434,66.06,64413.26,43.6,-1.0,0.0,3e-05]
[1780528863559,66.06,64419.47,43.6,-1.0,0.0,3e-05]
[1780528864447,66.06,64425.19,43.6,-1.0,0.0,3e-05]
[1780528865454,66.06,64424.19,43.6,-1.0,0.0,3e-05]
[1780528866298,66.06,64424.19,43.6,-1.0,0.0,3e-05]
[1780528866730,66.06,64424.19,43.6,-1.0,0.0,3e-05]
[1780528866773,66.06,64435.68,43.6,-1.0,0.0,3e-05]
[1780528867652,66.06,64435.68,43.6,-1.0,0.0,3e-05]
[1780528867669,66.06,64446.41,43.6,-1.0,0.0,3e-05]
[1780528868475,66.06,64444.08,43.6,-1.0,0.0,3e-05]
[1780528869534,66.06,64438.66,43.6,-1.0,0.0,3e-05]
[1780528870489,66.06,64435.9,43.6,-1.0,0.0,3e-05]
[1780528871496,66.06,64437.58,43.6,-1.0,0.0,3e-05]
[1780528873510,66.06,64441.47,43.6,-1.0,0.0,3e-05]
[1780528874517,66.06,64438.71,43.6,-1.0,0.0,3e-05]
[1780528876531,66.06,64435.95,43.6,-1.0,0.0,3e-05]
[1780528877540,66.06,64436.75,43.6,-1.0,0.0,3e-05]
[1780528878550,66.06,64443.37,43.6,-1.0,0.0,3e-05]
[1780528879558,66.06,64443.32,43.6,-1.0,0.0,3e-05]
[1780528880565,66.06,64434.13,43.6,-1.0,0.0,3e-05]
[1780528881161,66.06,64434.13,43.6,-1.0,0.0,3e-05]
[1780528881553,66.06,64434.13,43.6,-1.0,0.0,3e-05]
[1780528881571,66.06,64419.54,43.6,-1.0,0.0,3e-05]
[1780528882681,66.06,64419.54,43.6,-1.0,0.0,3e-05]
[1780528882780,66.06,64413.54,43.6,-1.0,0.0,3e-05]
[1780528883822,66.06,64409.32,43.6,-1.0,0.0,3e-05]
[1780528884599,66.06,64403.77,43.6,-1.0,0.0,3e-05]
[1780528885606,66.06,64394.76,43.6,-1.0,0.0,3e-05]
[1780528886613,66.06,64397.16,43.6,-1.0,0.0,3e-05]
[1780528887619,66.06,64396.37,43.6,-1.0,0.0,3e-05]
[1780528888627,66.06,64393.59,43.6,-1.0,0.0,3e-05]
[1780528889634,66.06,64393.95,43.6,-1.0,0.0,3e-05]
[1780528891698,66.06,64394.86,43.6,-1.0,0.0,3e-05]
[1780528892656,66.06,64408.51,43.6,-1.0,0.0,3e-05]
[1780528893665,66.06,64422.42,43.6,-1.0,0.0,3e-05]
[1780528893899,66.06,64422.42,43.6,-1.0,0.0,3e-05]
[1780528894828,66.06,64422.42,43.6,-1.0,0.0,3e-05]
[1780528894673,66.06,64425.59,43.6,-1.0,0.0,3e-05]
[1780528894920,66.06,64425.59,43.6,-1.0,0.0,3e-05]
[1780528895197,66.06,64425.59,43.6,-1.0,0.0,3e-05]
[1780528895680,66.06,64437.02,43.6,-1.0,0.0,3e-05]
[1780528896687,66.06,64443.0,43.6,-1.0,0.0,3e-05]
[1780528897694,66.06,64440.98,43.6,-1.0,0.0,3e-05]
[1780528898701,66.06,64443.28,43.6,-1.0,0.0,3e-05]
[1780528899708,66.06,64442.67,43.6,-1.0,0.0,3e-05]
[1780528900715,66.06,64445.11,43.6,-1.0,0.0,3e-05]
[1780528901721,66.06,64438.47,43.6,-1.0,0.0,3e-05]
[1780528902729,66.06,64437.31,43.6,-1.0,0.0,3e-05]
[1780528903736,66.06,64440.85,43.6,-1.0,0.0,3e-05]
[1780528904743,66.06,64433.23,43.6,-1.0,0.0,3e-05]
[1780528905750,66.06,64434.85,43.6,-1.0,0.0,3e-05]
[1780528906756,66.06,64436.85,43.6,-1.0,0.0,3e-05]
[1780528907764,66.06,64432.74,43.6,-1.0,0.0,3e-05]
[1780528908770,66.06,64435.49,43.6,-1.0,0.0,3e-05]
[1780528909778,66.06,64440.95,43.6,-1.0,0.0,3e-05]
[1780528910785,66.06,64431.83,43.6,-1.0,0.0,3e-05]
[1780528911792,66.06,64438.12,43.6,-1.0,0.0,3e-05]
[1780528912799,66.06,64439.52,43.6,-1.0,0.0,3e-05]
[1780528913806,66.06,64446.77,43.6,-1.0,0.0,3e-05]
[1780528914813,66.06,64448.24,43.6,-1.0,0.0,3e-05]
[1780528915820,66.06,64446.01,43.6,-1.0,0.0,3e-05]
[1780528916827,66.06,64442.42,43.6,-1.0,0.0,3e-05]
[1780528917834,66.06,64441.61,43.6,-1.0,0.0,3e-05]
[1780528918842,66.06,64450.42,43.6,-1.0,0.0,3e-05]
[1780528919849,66.06,64450.1,43.6,-1.0,0.0,3e-05]
[1780528920856,66.06,64440.3,43.6,-1.0,0.0,3e-05]
[1780528921863,66.06,64429.22,43.6,-1.0,0.0,3e-05]
[1780528922870,66.06,64425.56,43.6,-1.0,0.0,3e-05]
[1780528923877,66.06,64430.75,43.6,-1.0,0.0,3e-05]
[1780528924884,66.06,64433.18,43.6,-1.0,0.0,3e-05]
[1780528925891,66.06,64428.19,43.6,-1.0,0.0,3e-05]
[1780528927406,66.06,64427.61,43.6,-1.0,0.0,3e-05]
[1780528927905,66.06,64438.29,43.6,-1.0,0.0,3e-05]
[1780528929919,66.06,64439.2,43.6,-1.0,0.0,3e-05]
[1780528930926,66.06,64439.98,43.6,-1.0,0.0,3e-05]
[1780528931933,66.06,64444.54,43.6,-1.0,0.0,3e-05]
[1780528933693,66.06,64446.84,43.6,-1.0,0.0,3e-05]
[1780528933948,66.06,64453.86,43.6,-1.0,0.0,3e-05]
[1780528934955,66.06,64455.9,43.6,-1.0,0.0,3e-05]
[1780528935962,66.06,64453.56,43.6,-1.0,0.0,3e-05]
[1780528936969,66.06,64448.29,43.6,-1.0,0.0,3e-05]
[1780528938983,66.06,64454.67,43.6,-1.0,0.0,3e-05]
[1780528939990,66.06,64456.5,43.6,-1.0,0.0,3e-05]
[1780528940997,66.06,64457.36,43.6,-1.0,0.0,3e-05]
[1780528942004,66.06,64459.4,43.6,-1.0,0.0,3e-05]
[1780528944018,66.06,64461.37,43.6,-1.0,0.0,3e-05]
[1780528945025,66.06,64460.92,43.6,-1.0,0.0,3e-05]
[1780528946032,66.06,64455.36,43.6,-1.0,0.0,3e-05]
[1780528947039,66.06,64451.92,43.6,-1.0,0.0,3e-05]
[1780528948046,66.06,64446.89,43.6,-1.0,0.0,3e-05]
[1780528949052,66.06,64442.51,43.6,-1.0,0.0,3e-05]
[1780528950780,66.06,64435.43,43.6,-1.0,0.0,3e-05]
[1780528951317,66.06,64422.16,43.6,-1.0,0.0,3e-05]
[1780528952076,66.06,64411.46,43.6,-1.0,0.0,3e-05]
[1780528953082,66.06,64420.07,43.6,-1.0,0.0,3e-05]
[1780528954089,66.06,64420.64,43.6,-1.0,0.0,3e-05]
[1780528955096,66.06,64419.87,43.6,-1.0,0.0,3e-05]
[1780528956579,66.06,64419.87,43.6,-1.0,0.0,3e-05]
[1780528956636,66.06,64412.15,43.6,-1.0,0.0,3e-05]
[1780528957460,66.06,64404.26,43.6,-1.0,0.0,3e-05]
[1780528958315,66.06,64398.2,43.6,-1.0,0.0,2e-05]
[1780528959015,66.06,64398.2,43.6,-1.0,0.0,2e-05]
[1780528959557,66.06,64398.2,43.6,-1.0,0.0,2e-05]
[1780528959658,66.06,64395.56,43.6,-1.0,0.0,2e-05]
[1780528960505,66.06,64395.56,43.6,-1.0,0.0,2e-05]
[1780528960764,66.06,64395.56,43.6,-1.0,0.0,2e-05]
[1780528960802,66.06,64385.85,43.6,-1.0,0.0,2e-05]
[1780528961140,66.06,64384.2,43.6,-1.0,0.0,2e-05]
[1780528962147,66.06,64385.39,43.6,-1.0,0.0,2e-05]
[1780528963318,66.06,64388.24,43.6,-1.0,0.0,2e-05]
[1780528964161,66.06,64392.11,43.6,-1.0,0.0,2e-05]
[1780528965168,66.06,64393.34,43.6,-1.0,0.0,2e-05]
[1780528966175,66.06,64390.92,43.6,-1.0,0.0,2e-05]
[1780528968148,66.06,64390.77,43.6,-1.0,0.0,2e-05]
[1780528968189,66.06,64395.78,43.6,-1.0,0.0,2e-05]
[1780528969196,66.06,64399.03,43.6,-1.0,0.0,2e-05]
[1780528970760,66.06,64390.27,43.6,-1.0,0.0,2e-05]
[1780528971426,66.06,64390.27,43.6,-1.0,0.0,2e-05]
[1780528971801,66.06,64380.13,43.6,-1.0,0.0,2e-05]
[1780528972616,66.06,64377.49,43.6,-1.0,0.0,2e-05]
[1780528973225,66.06,64381.31,43.6,-1.0,0.0,2e-05]
[1780528974395,66.06,64383.09,43.6,-1.0,0.0,2e-05]
[1780528975555,66.06,64382.7,43.6,-1.0,0.0,2e-05]
[1780528976246,66.06,64388.06,43.6,-1.0,0.0,2e-05]
[1780528977441,66.06,64393.99,43.6,-1.0,0.0,2e-05]
[1780528978859,66.06,64391.72,43.6,-1.0,0.0,2e-05]
[1780528979270,66.06,64389.34,43.6,-1.0,0.0,2e-05]
[1780528980277,66.06,64392.61,43.6,-1.0,0.0,2e-05]
[1780528981806,66.06,64392.61,43.6,-1.0,0.0,2e-05]
[1780528981928,66.06,64392.61,43.6,-1.0,0.0,2e-05]
[1780528981851,66.06,64383.27,43.6,-1.0,0.0,2e-05]
[1780528982625,66.06,64383.27,43.6,-1.0,0.0,2e-05]
[1780528982721,66.06,64363.98,43.6,-1.0,0.0,2e-05]
[1780528983304,66.06,64347.61,43.6,-1.0,0.0,2e-05]
[1780528983956,66.06,64347.61,43.6,-1.0,0.0,2e-05]
[1780528984557,66.06,64332.75,43.6,-1.0,0.0,2e-05]
[1780528985548,66.06,64332.75,43.6,-1.0,0.0,2e-05]
[1780528985855,66.06,64339.51,43.6,-1.0,0.0,2e-05]
[1780528986668,66.06,64339.51,43.6,-1.0,0.0,2e-05]
[1780528986737,66.06,64353.57,43.6,-1.0,0.0,2e-05]
[1780528987253,66.06,64353.57,43.6,-1.0,0.0,2e-05]
[1780528987346,66.06,64364.34,43.6,-1.0,0.0,2e-05]
[1780528988349,66.06,64364.34,43.6,-1.0,0.0,2e-05]
[1780528988378,66.06,64383.37,43.6,-1.0,0.0,2e-05]
[1780528989813,66.06,64380.59,43.6,-1.0,0.0,2e-05]
[1780528990361,66.06,64384.13,43.6,-1.0,0.0,2e-05]
[1780528991368,66.06,64385.8,43.6,-1.0,0.0,2e-05]
[1780528992561,66.06,64383.99,43.6,-1.0,0.0,2e-05]
[1780528993382,66.06,64386.2,43.6,-1.0,0.0,2e-05]
[1780528994389,66.06,64388.32,43.6,-1.0,0.0,2e-05]
[1780528995396,66.06,64390.21,43.6,-1.0,0.0,2e-05]
[1780528996498,66.06,64390.21,43.6,-1.0,0.0,2e-05]
[1780528996945,66.06,64392.68,43.6,-1.0,0.0,2e-05]
[1780528997487,66.06,64400.77,43.6,-1.0,0.0,2e-05]
[1780528998741,66.06,64400.77,43.6,-1.0,0.0,2e-05]
[1780528998799,66.06,64405.43,43.6,-1.0,0.0,3e-05]
[1780528999424,66.06,64408.31,43.6,-1.0,0.0,3e-05]
[1780529000431,66.06,64410.45,43.6,-1.0,0.0,3e-05]
[1780529001016,66.06,64410.45,43.6,-1.0,0.0,3e-05]
[1780529001830,66.06,64404.95,43.6,-1.0,0.0,3e-05]
[1780529002446,66.06,64397.53,43.6,-1.0,0.0,2e-05]
[1780529003638,66.06,64394.82,43.6,-1.0,0.0,2e-05]
[1780529004725,66.06,64394.82,43.6,-1.0,0.0,2e-05]
[1780529004847,66.06,64394.82,43.6,-1.0,0.0,2e-05]
[1780529004881,66.06,64386.38,43.6,-1.0,0.0,2e-05]
[1780529005013,66.06,64386.38,43.6,-1.0,0.0,2e-05]
[1780529005470,66.06,64376.87,43.6,-1.0,0.0,2e-05]
[1780529006167,66.06,64376.87,43.6,-1.0,0.0,2e-05]
[1780529006477,66.06,64363.36,43.6,-1.0,0.0,2e-05]
[1780529007553,66.06,64353.65,43.6,-1.0,0.0,2e-05]
[1780529008819,66.06,64350.27,43.6,-1.0,0.0,2e-05]
[1780529009841,66.06,64353.32,43.6,-1.0,0.0,2e-05]
[1780529010505,66.06,64355.5,43.6,-1.0,0.0,2e-05]
[1780529011512,66.06,64352.22,43.6,-1.0,0.0,2e-05]
[1780529012520,66.06,64351.11,43.6,-1.0,0.0,2e-05]
[1780529013528,66.06,64348.83,43.6,-1.0,0.0,2e-05]
[1780529014535,66.06,64346.42,43.6,-1.0,0.0,2e-05]
[1780529016549,66.06,64345.28,43.6,-1.0,0.0,2e-05]
[1780529018800,66.06,64345.13,43.6,-1.0,0.0,2e-05]
[1780529018867,66.06,64344.54,43.6,-1.0,0.0,2e-05]
[1780529019571,66.06,64342.41,43.6,-1.0,0.0,2e-05]
[1780529020578,66.06,64347.53,43.6,-1.0,0.0,2e-05]
[1780529021585,66.06,64356.83,43.6,-1.0,0.0,2e-05]
[1780529022592,66.06,64353.45,43.6,-1.0,0.0,2e-05]
[1780529023599,66.06,64356.5,43.6,-1.0,0.0,2e-05]
[1780529024606,66.06,64354.25,43.6,-1.0,0.0,2e-05]
[1780529025612,66.06,64352.57,43.6,-1.0,0.0,2e-05]
[1780529026624,66.06,64351.46,43.6,-1.0,0.0,2e-05]
[1780529027635,66.06,64365.79,43.6,-1.0,0.0,2e-05]
[1780529028642,66.06,64365.93,43.6,-1.0,0.0,2e-05]
[1780529029544,66.06,64365.93,43.6,-1.0,0.0,2e-05]
[1780529029650,66.06,64367.44,43.6,-1.0,0.0,2e-05]
[1780529030657,66.06,64364.71,43.6,-1.0,0.0,2e-05]
[1780529031103,66.06,64364.71,43.6,-1.0,0.0,2e-05]
[1780529031781,66.06,64355.36,43.6,-1.0,0.0,2e-05]
[1780529032671,66.06,64349.86,43.6,-1.0,0.0,2e-05]
[1780529033678,66.06,64344.37,43.6,-1.0,0.0,2e-05]
[1780529034714,66.06,64344.37,43.6,-1.0,0.0,2e-05]
[1780529034750,66.06,64336.22,43.6,-1.0,0.0,2e-05]
[1780529035911,66.06,64336.22,43.6,-1.0,0.0,2e-05]
[1780529035940,66.06,64330.34,43.6,-1.0,0.0,2e-05]
[1780529036701,66.06,64326.07,43.6,-1.0,0.0,2e-05]
[1780529037708,66.06,64323.11,43.6,-1.0,0.0,2e-05]
[1780529038715,66.06,64323.89,43.6,-1.0,0.0,2e-05]
[1780529039722,66.06,64321.88,43.6,-1.0,0.0,2e-05]
[1780529040729,66.06,64323.58,43.6,-1.0,0.0,2e-05]
[1780529041775,66.06,64320.07,43.6,-1.0,0.0,2e-05]
[1780529042803,66.06,64315.86,43.6,-1.0,0.0,2e-05]
[1780529043241,66.06,64315.86,43.6,-1.0,0.0,2e-05]
[1780529043468,66.06,64315.86,43.6,-1.0,0.0,2e-05]
[1780529043787,66.06,64302.31,43.6,-1.0,0.0,2e-05]
[1780529044834,66.06,64302.31,43.6,-1.0,0.0,2e-05]
[1780529044899,66.06,64298.33,43.6,-1.0,0.0,2e-05]
[1780529045800,66.06,64305.92,43.6,-1.0,0.0,2e-05]
[1780529046078,66.06,64305.92,43.6,-1.0,0.0,2e-05]
[1780529046807,66.06,64321.83,43.6,-1.0,0.0,2e-05]
[1780529047404,66.06,64321.83,43.6,-1.0,0.0,2e-05]
[1780529047815,66.06,64324.09,43.6,-1.0,0.0,2e-05]
[1780529048823,66.06,64330.97,43.6,-1.0,0.0,2e-05]
[1780529049829,66.06,64323.9,43.6,-1.0,0.0,2e-05]
[1780529050836,66.06,64322.69,43.6,-1.0,0.0,2e-05]
[1780529051843,66.06,64325.62,43.6,-1.0,0.0,2e-05]
[1780529052850,66.06,64314.05,43.6,-1.0,0.0,2e-05]
[1780529053856,66.06,64309.8,43.6,-1.0,0.0,2e-05]
[1780529054864,66.06,64309.48,43.6,-1.0,0.0,2e-05]
[1780529055871,66.06,64314.45,43.6,-1.0,0.0,2e-05]
[1780529056878,66.06,64313.32,43.6,-1.0,0.0,2e-05]
[1780529057885,66.06,64315.52,43.6,-1.0,0.0,2e-05]
[1780529058892,66.06,64314.28,43.6,-1.0,0.0,2e-05]
[1780529059899,66.06,64317.88,43.6,-1.0,0.0,2e-05]
[1780529060906,66.06,64315.87,43.6,-1.0,0.0,2e-05]
[1780529061913,66.06,64314.28,43.6,-1.0,0.0,2e-05]
[1780529062920,66.06,64311.48,43.6,-1.0,0.0,2e-05]
[1780529063927,66.06,64310.97,43.6,-1.0,0.0,2e-05]
[1780529064939,66.06,64319.98,43.6,-1.0,0.0,2e-05]
[1780529065941,66.06,64311.49,43.6,-1.0,0.0,2e-05]
[1780529066948,66.06,64306.84,43.6,-1.0,0.0,2e-05]
[1780529067955,66.06,64309.73,43.6,-1.0,0.0,2e-05]
[1780529068962,66.06,64302.09,43.6,-1.0,0.0,2e-05]
[1780529069969,66.06,64302.9,43.6,-1.0,0.0,2e-05]
[1780529070976,66.06,64304.03,43.6,-1.0,0.0,2e-05]
[1780529071983,66.06,64300.9,43.6,-1.0,0.0,2e-05]
[1780529072990,66.06,64302.73,43.6,-1.0,0.0,2e-05]
[1780529073997,66.06,64304.66,43.6,-1.0,0.0,2e-05]
[1780529075019,66.06,64306.92,43.6,-1.0,0.0,2e-05]
[1780529076039,66.06,64325.82,43.6,-1.0,0.0,2e-05]
[1780529076171,66.06,64325.82,43.6,-1.0,0.0,2e-05]
[1780529077044,66.06,64333.62,43.6,-1.0,0.0,2e-05]
[1780529078051,66.06,64341.9,43.6,-1.0,0.0,2e-05]
[1780529079058,66.06,64335.79,43.6,-1.0,0.0,2e-05]
[1780529080065,66.06,64331.55,43.6,-1.0,0.0,2e-05]
[1780529081637,66.06,64323.25,43.6,-1.0,0.0,2e-05]
[1780529082080,66.06,64323.68,43.6,-1.0,0.0,2e-05]
[1780529083087,66.06,64324.97,43.6,-1.0,0.0,2e-05]
[1780529084094,66.06,64324.57,43.6,-1.0,0.0,2e-05]
[1780529086108,66.06,64318.37,43.6,-1.0,0.0,2e-05]
[1780529087329,66.06,64315.96,43.6,-1.0,0.0,2e-05]
[1780529088122,66.06,64310.25,43.6,-1.0,0.0,2e-05]
[1780529089129,66.06,64318.89,43.6,-1.0,0.0,2e-05]
[1780529090136,66.06,64321.38,43.6,-1.0,0.0,2e-05]
[1780529091143,66.06,64320.84,43.6,-1.0,0.0,2e-05]
[1780529092150,66.06,64318.67,43.6,-1.0,0.0,2e-05]
[1780529093719,66.06,64318.67,43.6,-1.0,0.0,2e-05]
[1780529093821,66.06,64311.78,43.6,-1.0,0.0,2e-05]
[1780529095021,66.06,64305.76,43.6,-1.0,0.0,2e-05]
[1780529095171,66.06,64303.58,43.6,-1.0,0.0,2e-05]
[1780529096178,66.06,64309.9,43.6,-1.0,0.0,2e-05]
[1780529097185,66.06,64308.68,43.6,-1.0,0.0,2e-05]
[1780529098192,66.06,64309.01,43.6,-1.0,0.0,2e-05]
[1780529099513,66.06,64318.08,43.6,-1.0,0.0,2e-05]
[1780529101325,66.06,64321.86,43.6,-1.0,0.0,2e-05]
[1780529103040,66.06,64321.25,43.6,-1.0,0.0,2e-05]
[1780529103997,66.06,64321.25,43.6,-1.0,0.0,2e-05]
[1780529104032,66.06,64320.41,43.6,-1.0,0.0,2e-05]
[1780529104262,66.06,64320.41,43.6,-1.0,0.0,2e-05]
[1780529104740,66.06,64320.41,43.6,-1.0,0.0,2e-05]
[1780529104839,66.06,64330.23,43.6,-1.0,0.0,2e-05]
[1780529105248,66.06,64330.23,43.6,-1.0,0.0,2e-05]
[1780529105450,66.06,64330.23,43.6,-1.0,0.0,2e-05]
[1780529105903,66.06,64341.05,43.6,-1.0,0.0,2e-05]
[1780529106287,66.06,64338.15,43.6,-1.0,0.0,2e-05]
[1780529107294,66.06,64336.11,43.6,-1.0,0.0,2e-05]
[1780529109309,66.06,64338.03,43.6,-1.0,0.0,2e-05]
[1780529110335,66.06,64336.52,43.6,-1.0,0.0,2e-05]
[1780529111334,66.06,64329.39,43.6,-1.0,0.0,2e-05]
[1780529112340,66.06,64327.57,43.6,-1.0,0.0,2e-05]
[1780529113353,66.06,64328.73,43.6,-1.0,0.0,2e-05]
[1780529114360,66.06,64329.94,43.6,-1.0,0.0,2e-05]
[1780529115367,66.06,64331.46,43.6,-1.0,0.0,2e-05]
[1780529116380,66.06,64330.37,43.6,-1.0,0.0,2e-05]
[1780529117386,66.06,64335.56,43.6,-1.0,0.0,2e-05]
[1780529118394,66.06,64334.95,43.6,-1.0,0.0,2e-05]
[1780529119844,66.06,64334.95,43.6,-1.0,0.0,2e-05]
[1780529119968,66.06,64334.95,43.6,-1.0,0.0,2e-05]
[1780529119996,66.06,64335.26,43.6,-1.0,0.0,2e-05]
[1780529120883,66.06,64335.26,43.6,-1.0,0.0,2e-05]
[1780529120926,66.06,64345.84,43.6,-1.0,0.0,2e-05]
[1780529121415,66.06,64348.94,43.6,-1.0,0.0,2e-05]
[1780529122422,66.06,64347.11,43.6,-1.0,0.0,2e-05]
[1780529123429,66.06,64347.72,43.6,-1.0,0.0,2e-05]
[1780529124436,66.06,64360.05,43.6,-1.0,0.0,2e-05]
[1780529125233,66.06,64360.05,43.6,-1.0,0.0,2e-05]
[1780529125355,66.06,64360.05,43.6,-1.0,0.0,2e-05]
[1780529125516,66.06,64360.05,43.6,-1.0,0.0,2e-05]
[1780529126120,66.06,64360.05,43.6,-1.0,0.0,2e-05]
[1780529125738,66.06,64369.08,43.6,-1.0,0.0,2e-05]
[1780529126804,66.06,64369.08,43.6,-1.0,0.0,2e-05]
[1780529126896,66.06,64383.1,43.6,-1.0,0.0,2e-05]
[1780529127459,66.06,64387.56,43.6,-1.0,0.0,2e-05]
[1780529128465,66.06,64388.65,43.6,-1.0,0.0,2e-05]
[1780529129473,66.06,64391.52,43.6,-1.0,0.0,2e-05]
[1780529130511,66.06,64404.81,43.6,-1.0,0.0,2e-05]
[1780529131491,66.06,64408.08,43.6,-1.0,0.0,2e-05]
[1780529132495,66.06,64402.17,43.6,-1.0,0.0,2e-05]
[1780529133628,66.06,64399.1,43.6,-1.0,0.0,2e-05]
[1780529134441,66.06,64399.1,43.6,-1.0,0.0,2e-05]
[1780529134509,66.06,64406.91,43.6,-1.0,0.0,2e-05]
[1780529135167,66.06,64406.91,43.6,-1.0,0.0,2e-05]
[1780529135213,66.06,64406.91,43.6,-1.0,0.0,2e-05]
[1780529135663,66.06,64418.06,43.6,-1.0,0.0,2e-05]
[1780529136365,66.06,64418.06,43.6,-1.0,0.0,2e-05]
[1780529136540,66.06,64418.06,43.6,-1.0,0.0,2e-05]
[1780529136591,66.06,64423.07,43.6,-1.0,0.0,3e-05]
[1780529137534,66.06,64421.54,43.6,-1.0,0.0,2e-05]
[1780529138541,66.06,64423.73,43.6,-1.0,0.0,3e-05]
[1780529139548,66.06,64422.32,43.6,-1.0,0.0,3e-05]
[1780529140742,66.06,64424.08,43.6,-1.0,0.0,3e-05]
[1780529141562,66.06,64422.58,43.6,-1.0,0.0,3e-05]
[1780529143043,66.06,64426.34,43.6,-1.0,0.0,3e-05]
[1780529143608,66.06,64432.8,43.6,-1.0,0.0,3e-05]
[1780529144584,66.06,64431.91,43.6,-1.0,0.0,3e-05]
[1780529145597,66.06,64430.88,43.6,-1.0,0.0,3e-05]
[1780529146964,66.06,64425.63,43.6,-1.0,0.0,3e-05]
[1780529147618,66.06,64422.53,43.6,-1.0,0.0,3e-05]
[1780529148623,66.06,64421.6,43.6,-1.0,0.0,2e-05]
[1780529150126,66.06,64421.6,43.6,-1.0,0.0,2e-05]
[1780529150161,66.06,64428.09,43.6,-1.0,0.0,3e-05]
[1780529150639,66.06,64430.13,43.6,-1.0,0.0,3e-05]
[1780529151647,66.06,64432.94,43.6,-1.0,0.0,3e-05]
[1780529152653,66.06,64429.4,43.6,-1.0,0.0,3e-05]
[1780529153660,66.06,64429.78,43.6,-1.0,0.0,3e-05]
[1780529154667,66.06,64428.51,43.6,-1.0,0.0,3e-05]
[1780529155674,66.06,64430.55,43.6,-1.0,0.0,3e-05]
[1780529156681,66.06,64430.09,43.6,-1.0,0.0,3e-05]
[1780529157688,66.06,64432.66,43.6,-1.0,0.0,3e-05]
[1780529158696,66.06,64432.2,43.6,-1.0,0.0,3e-05]
[1780529159703,66.06,64435.23,43.6,-1.0,0.0,3e-05]
[1780529160721,66.06,64433.89,43.6,-1.0,0.0,3e-05]
[1780529161727,66.06,64425.68,43.6,-1.0,0.0,3e-05]
[1780529162735,66.06,64425.51,43.6,-1.0,0.0,3e-05]
[1780529164099,66.06,64428.44,43.6,-1.0,0.0,3e-05]
[1780529164763,66.06,64429.6,43.6,-1.0,0.0,3e-05]
[1780529165856,66.06,64424.64,43.6,-1.0,0.0,3e-05]
[1780529166769,66.06,64418.07,43.6,-1.0,0.0,2e-05]
[1780529167776,66.06,64418.5,43.6,-1.0,0.0,2e-05]
[1780529168810,66.06,64426.43,43.6,-1.0,0.0,3e-05]
[1780529169794,66.06,64435.57,43.6,-1.0,0.0,3e-05]
[1780529170808,66.06,64434.52,43.6,-1.0,0.0,3e-05]
[1780529171902,66.06,64432.46,43.6,-1.0,0.0,3e-05]
[1780529172823,66.06,64426.81,43.6,-1.0,0.0,3e-05]
[1780529173830,66.06,64425.68,43.6,-1.0,0.0,3e-05]
[1780529175049,66.06,64425.68,43.6,-1.0,0.0,3e-05]
[1780529175074,66.06,64414.98,43.6,-1.0,0.0,2e-05]
[1780529175848,66.06,64408.71,43.6,-1.0,0.0,2e-05]
[1780529176856,66.06,64402.71,43.6,-1.0,0.0,2e-05]
[1780529177863,66.06,64398.11,43.6,-1.0,0.0,2e-05]
[1780529178870,66.06,64399.87,43.6,-1.0,0.0,2e-05]
[1780529179877,66.06,64402.37,43.6,-1.0,0.0,2e-05]
[1780529181182,66.06,64405.27,43.6,-1.0,0.0,2e-05]
[1780529181719,66.06,64405.27,43.6,-1.0,0.0,2e-05]
[1780529181923,66.06,64405.27,43.6,-1.0,0.0,2e-05]
[1780529181972,66.06,64393.29,43.6,-1.0,0.0,2e-05]
[1780529182787,66.06,64393.29,43.6,-1.0,0.0,2e-05]
[1780529182994,66.06,64393.29,43.6,-1.0,0.0,2e-05]
[1780529183090,66.06,64368.19,43.6,-1.0,0.0,2e-05]
[1780529183911,66.06,64365.23,43.6,-1.0,0.0,2e-05]
[1780529184918,66.06,64363.42,43.6,-1.0,0.0,2e-05]
[1780529185926,66.06,64356.43,43.6,-1.0,0.0,2e-05]
[1780529186933,66.06,64359.85,43.6,-1.0,0.0,2e-05]
[1780529187940,66.06,64362.33,43.6,-1.0,0.0,2e-05]
[1780529188947,66.06,64366.98,43.6,-1.0,0.0,2e-05]
[1780529189954,66.06,64375.59,43.6,-1.0,0.0,2e-05]
[1780529191002,66.06,64375.59,43.6,-1.0,0.0,2e-05]
[1780529191077,66.06,64375.59,43.6,-1.0,0.0,2e-05]
[1780529191087,66.06,64384.25,43.6,-1.0,0.0,2e-05]
[1780529192055,66.06,64384.25,43.6,-1.0,0.0,2e-05]
[1780529192073,66.06,64389.83,43.6,-1.0,0.0,2e-05]
[1780529192975,66.06,64397.43,43.6,-1.0,0.0,2e-05]
[1780529193992,66.06,64401.96,43.6,-1.0,0.0,2e-05]
[1780529194846,66.06,64401.96,43.6,-1.0,0.0,2e-05]
[1780529194996,66.06,64409.36,43.6,-1.0,0.0,2e-05]
[1780529196006,66.06,64409.61,43.6,-1.0,0.0,2e-05]
[1780529197009,66.06,64414.42,43.6,-1.0,0.0,2e-05]
[1780529198016,66.06,64415.8,43.6,-1.0,0.0,2e-05]
[1780529199023,66.06,64412.49,43.6,-1.0,0.0,2e-05]
[1780529201039,66.06,64415.45,43.6,-1.0,0.0,2e-05]
[1780529202046,66.06,64413.04,43.6,-1.0,0.0,2e-05]
[1780529203053,66.06,64414.11,43.6,-1.0,0.0,2e-05]
[1780529204060,66.06,64409.6,43.6,-1.0,0.0,2e-05]
[1780529205067,66.06,64409.98,43.6,-1.0,0.0,2e-05]
[1780529206074,66.06,64408.84,43.6,-1.0,0.0,2e-05]
[1780529207081,66.06,64412.91,43.6,-1.0,0.0,2e-05]
[1780529208088,66.06,64412.01,43.6,-1.0,0.0,2e-05]
[1780529209096,66.06,64405.21,43.6,-1.0,0.0,2e-05]
[1780529210103,66.06,64400.76,43.6,-1.0,0.0,2e-05]
[1780529211110,66.06,64404.37,43.6,-1.0,0.0,2e-05]
[1780529212117,66.06,64405.51,43.6,-1.0,0.0,2e-05]
[1780529213123,66.06,64402.99,43.6,-1.0,0.0,2e-05]
[1780529214131,66.06,64398.16,43.6,-1.0,0.0,2e-05]
[1780529215138,66.06,64395.93,43.6,-1.0,0.0,2e-05]
[1780529216145,66.06,64398.34,43.6,-1.0,0.0,2e-05]
[1780529218158,66.06,64401.4,43.6,-1.0,0.0,2e-05]
[1780529219166,66.06,64406.12,43.6,-1.0,0.0,2e-05]
[1780529220173,66.06,64400.14,43.6,-1.0,0.0,2e-05]
[1780529221182,66.06,64398.53,43.6,-1.0,0.0,2e-05]
[1780529222186,66.06,64398.09,43.6,-1.0,0.0,2e-05]
[1780529223194,66.06,64396.61,43.6,-1.0,0.0,2e-05]
[1780529224220,66.06,64396.61,43.6,-1.0,0.0,2e-05]
[1780529224234,66.06,64388.33,43.6,-1.0,0.0,2e-05]
[1780529225208,66.06,64381.42,43.6,-1.0,0.0,2e-05]
[1780529225731,66.06,64381.42,43.6,-1.0,0.0,2e-05]
[1780529226215,66.06,64383.36,43.6,-1.0,0.0,2e-05]
[1780529228230,66.06,64373.35,43.6,-1.0,0.0,2e-05]
[1780529229079,66.06,64373.35,43.6,-1.0,0.0,2e-05]
[1780529229237,66.06,64368.46,43.6,-1.0,0.0,2e-05]
[1780529230244,66.06,64366.65,43.6,-1.0,0.0,2e-05]
[1780529231255,66.06,64380.76,43.6,-1.0,0.0,2e-05]
[1780529232262,66.06,64387.6,43.6,-1.0,0.0,2e-05]
[1780529233268,66.06,64388.16,43.6,-1.0,0.0,2e-05]
[1780529234278,66.06,64386.12,43.6,-1.0,0.0,2e-05]
[1780529235460,66.06,64386.12,43.6,-1.0,0.0,2e-05]
[1780529235561,66.06,64386.79,43.6,-1.0,0.0,2e-05]
[1780529236654,66.06,64390.74,43.6,-1.0,0.0,2e-05]
[1780529237297,66.06,64387.86,43.6,-1.0,0.0,2e-05]
[1780529238304,66.06,64385.4,43.6,-1.0,0.0,2e-05]
[1780529239311,66.06,64382.48,43.6,-1.0,0.0,2e-05]
[1780529240318,66.06,64382.23,43.6,-1.0,0.0,2e-05]
[1780529241324,66.06,64381.79,43.6,-1.0,0.0,2e-05]
[1780529242332,66.06,64381.45,43.6,-1.0,0.0,2e-05]
[1780529244033,66.06,64381.1,43.6,-1.0,0.0,2e-05]
[1780529244347,66.06,64382.07,43.6,-1.0,0.0,2e-05]
[1780529245638,66.06,64372.33,43.6,-1.0,0.0,2e-05]
[1780529246642,66.06,64372.33,43.6,-1.0,0.0,2e-05]
[1780529246713,66.06,64371.06,43.6,-1.0,0.0,2e-05]
[1780529247835,66.06,64360.27,43.6,-1.0,0.0,2e-05]
[1780529248376,66.06,64356.05,43.6,-1.0,0.0,2e-05]
[1780529250154,66.06,64362.25,43.6,-1.0,0.0,2e-05]
[1780529250436,66.06,64362.25,43.6,-1.0,0.0,2e-05]
[1780529250534,66.06,64358.55,43.6,-1.0,0.0,2e-05]
[1780529251440,66.06,64353.7,43.6,-1.0,0.0,2e-05]
[1780529252403,66.06,64347.59,43.6,-1.0,0.0,2e-05]
[1780529253613,66.06,64345.66,43.6,-1.0,0.0,2e-05]
[1780529255033,66.06,64345.06,43.6,-1.0,0.0,2e-05]
[1780529255424,66.06,64350.26,43.6,-1.0,0.0,2e-05]
[1780529256431,66.06,64354.07,43.6,-1.0,0.0,2e-05]
[1780529258445,66.06,64354.69,43.6,-1.0,0.0,2e-05]
[1780529259452,66.06,64351.34,43.6,-1.0,0.0,2e-05]
[1780529260459,66.06,64350.77,43.6,-1.0,0.0,2e-05]
[1780529261466,66.06,64349.86,43.6,-1.0,0.0,2e-05]
[1780529262472,66.06,64343.48,43.6,-1.0,0.0,2e-05]
[1780529263480,66.06,64344.09,43.6,-1.0,0.0,2e-05]
[1780529264368,66.06,64344.09,43.6,-1.0,0.0,2e-05]
[1780529264488,66.06,64339.6,43.6,-1.0,0.0,2e-05]
[1780529265385,66.06,64339.6,43.6,-1.0,0.0,2e-05]
[1780529265614,66.06,64334.08,43.6,-1.0,0.0,2e-05]
[1780529266502,66.06,64336.12,43.6,-1.0,0.0,2e-05]
[1780529267710,66.06,64336.79,43.6,-1.0,0.0,2e-05]
[1780529268516,66.06,64339.45,43.6,-1.0,0.0,2e-05]
[1780529269522,66.06,64336.69,43.6,-1.0,0.0,2e-05]
[1780529270530,66.06,64335.79,43.6,-1.0,0.0,2e-05]
[1780529271540,66.06,64334.68,43.6,-1.0,0.0,2e-05]
[1780529272547,66.06,64333.07,43.6,-1.0,0.0,2e-05]
[1780529273553,66.06,64332.7,43.6,-1.0,0.0,2e-05]
[1780529274561,66.06,64331.7,43.6,-1.0,0.0,2e-05]
[1780529275568,66.06,64332.33,43.6,-1.0,0.0,2e-05]
[1780529276575,66.06,64335.33,43.6,-1.0,0.0,2e-05]
[1780529277582,66.06,64336.08,43.6,-1.0,0.0,2e-05]
[1780529279596,66.06,64338.46,43.6,-1.0,0.0,2e-05]
[1780529280743,66.06,64338.46,43.6,-1.0,0.0,2e-05]
[1780529280903,66.06,64338.46,43.6,-1.0,0.0,2e-05]
[1780529280931,66.06,64343.26,43.6,-1.0,0.0,2e-05]
[1780529282013,66.06,64343.26,43.6,-1.0,0.0,2e-05]
[1780529282160,66.06,64361.26,43.6,-1.0,0.0,2e-05]
[1780529282617,66.06,64365.58,43.6,-1.0,0.0,2e-05]
[1780529283624,66.06,64363.24,43.6,-1.0,0.0,2e-05]
[1780529284631,66.06,64361.78,43.6,-1.0,0.0,2e-05]
[1780529285638,66.06,64363.26,43.6,-1.0,0.0,2e-05]
[1780529287111,66.06,64368.89,43.6,-1.0,0.0,2e-05]
[1780529288098,66.06,64368.89,43.6,-1.0,0.0,2e-05]
[1780529288297,66.06,64371.34,43.6,-1.0,0.0,2e-05]
[1780529288659,66.06,64380.05,43.6,-1.0,0.0,2e-05]
[1780529289667,66.06,64381.59,43.6,-1.0,0.0,2e-05]
[1780529290905,66.06,64383.64,43.6,-1.0,0.0,2e-05]
[1780529291681,66.06,64375.66,43.6,-1.0,0.0,2e-05]
[1780529292688,66.06,64374.96,43.6,-1.0,0.0,2e-05]
[1780529293695,66.06,64371.51,43.6,-1.0,0.0,2e-05]
[1780529294702,66.06,64370.68,43.6,-1.0,0.0,2e-05]
[1780529296305,66.06,64374.19,43.6,-1.0,0.0,2e-05]
[1780529297134,66.06,64379.28,43.6,-1.0,0.0,2e-05]
[1780529297730,66.06,64388.63,43.6,-1.0,0.0,2e-05]
[1780529298737,66.06,64391.69,43.6,-1.0,0.0,2e-05]
[1780529299744,66.06,64394.6,43.6,-1.0,0.0,2e-05]
[1780529300751,66.06,64388.97,43.6,-1.0,0.0,2e-05]
[1780529301758,66.06,64387.11,43.6,-1.0,0.0,2e-05]
[1780529302765,66.06,64385.65,43.6,-1.0,0.0,2e-05]
[1780529303772,66.06,64383.98,43.6,-1.0,0.0,2e-05]
[1780529305024,66.06,64382.93,43.6,-1.0,0.0,2e-05]
[1780529306271,66.06,64382.93,43.6,-1.0,0.0,2e-05]
[1780529306323,66.06,64381.81,43.6,-1.0,0.0,2e-05]
[1780529306792,66.06,64386.01,43.6,-1.0,0.0,2e-05]
[1780529307488,66.06,64386.01,43.6,-1.0,0.0,2e-05]
[1780529307800,66.06,64388.76,43.6,-1.0,0.0,2e-05]
[1780529308808,66.06,64387.39,43.6,-1.0,0.0,2e-05]
[1780529309815,66.06,64383.78,43.6,-1.0,0.0,2e-05]
[1780529310822,66.06,64381.61,43.6,-1.0,0.0,2e-05]
[1780529311829,66.06,64380.3,43.6,-1.0,0.0,2e-05]
[1780529312836,66.06,64378.02,43.6,-1.0,0.0,2e-05]
[1780529314850,66.06,64377.45,43.6,-1.0,0.0,2e-05]
[1780529315857,66.06,64375.18,43.6,-1.0,0.0,2e-05]
[1780529316864,66.06,64374.02,43.6,-1.0,0.0,2e-05]
[1780529317871,66.06,64377.86,43.6,-1.0,0.0,2e-05]
[1780529318878,66.06,64379.66,43.6,-1.0,0.0,2e-05]
[1780529319885,66.06,64380.34,43.6,-1.0,0.0,2e-05]
[1780529320892,66.06,64382.26,43.6,-1.0,0.0,2e-05]
[1780529322906,66.06,64384.29,43.6,-1.0,0.0,2e-05]
[1780529324223,66.06,64384.29,43.6,-1.0,0.0,2e-05]
[1780529324254,66.06,64384.29,43.6,-1.0,0.0,2e-05]
[1780529324274,66.06,64384.78,43.6,-1.0,0.0,2e-05]
[1780529325266,66.06,64384.78,43.6,-1.0,0.0,2e-05]
[1780529325308,66.06,64390.53,43.6,-1.0,0.0,2e-05]
[1780529326363,66.06,64384.55,43.6,-1.0,0.0,2e-05]
[1780529326937,66.06,64382.96,43.6,-1.0,0.0,2e-05]
[1780529327944,66.06,64381.98,43.6,-1.0,0.0,2e-05]
[1780529328951,66.06,64381.41,43.6,-1.0,0.0,2e-05]
[1780529329958,66.06,64379.61,43.6,-1.0,0.0,2e-05]
[1780529330965,66.06,64380.46,43.6,-1.0,0.0,2e-05]
[1780529331972,66.06,64379.33,43.6,-1.0,0.0,2e-05]
[1780529332979,66.06,64380.19,43.6,-1.0,0.0,2e-05]
[1780529333986,66.06,64379.4,43.6,-1.0,0.0,2e-05]
[1780529335222,66.06,64386.46,43.6,-1.0,0.0,2e-05]
[1780529336000,66.06,64395.06,43.6,-1.0,0.0,2e-05]
[1780529336825,66.06,64395.06,43.6,-1.0,0.0,2e-05]
[1780529337386,66.06,64394.25,43.6,-1.0,0.0,2e-05]
[1780529338014,66.06,64397.16,43.6,-1.0,0.0,2e-05]
[1780529340031,66.06,64397.62,43.6,-1.0,0.0,2e-05]
[1780529341037,66.06,64397.02,43.6,-1.0,0.0,2e-05]
[1780529341554,66.06,64397.02,43.6,-1.0,0.0,2e-05]
[1780529342044,66.06,64405.97,43.6,-1.0,0.0,2e-05]
[1780529343051,66.06,64409.77,43.6,-1.0,0.0,2e-05]
[1780529344058,66.06,64410.31,43.6,-1.0,0.0,2e-05]
[1780529345065,66.06,64408.44,43.6,-1.0,0.0,2e-05]
[1780529345797,66.06,64408.44,43.6,-1.0,0.0,2e-05]
[1780529346072,66.06,64410.1,43.6,-1.0,0.0,2e-05]
[1780529346815,66.06,64410.1,43.6,-1.0,0.0,2e-05]
[1780529347079,66.06,64414.62,43.6,-1.0,0.0,2e-05]
[1780529348087,66.06,64415.45,43.6,-1.0,0.0,2e-05]
[1780529349094,66.06,64416.64,43.6,-1.0,0.0,2e-05]
[1780529350273,66.06,64416.64,43.6,-1.0,0.0,2e-05]
[1780529350372,66.06,64414.65,43.6,-1.0,0.0,2e-05]
[1780529351107,66.06,64413.73,43.6,-1.0,0.0,2e-05]
[1780529352115,66.06,64409.11,43.6,-1.0,0.0,2e-05]
[1780529353123,66.06,64402.74,43.6,-1.0,0.0,2e-05]
[1780529353543,66.06,64402.74,43.6,-1.0,0.0,2e-05]
[1780529353570,66.06,64402.74,43.6,-1.0,0.0,2e-05]
[1780529354008,66.06,64402.74,43.6,-1.0,0.0,2e-05]
[1780529354129,66.06,64393.78,43.6,-1.0,0.0,2e-05]
[1780529354771,66.06,64393.78,43.6,-1.0,0.0,2e-05]
[1780529355136,66.06,64389.39,43.6,-1.0,0.0,2e-05]
[1780529356143,66.06,64388.08,43.6,-1.0,0.0,2e-05]
[1780529357149,66.06,64387.38,43.6,-1.0,0.0,2e-05]
[1780529358157,66.06,64385.16,43.6,-1.0,0.0,2e-05]
[1780529359165,66.06,64381.72,43.6,-1.0,0.0,2e-05]
[1780529360174,66.06,64385.0,43.6,-1.0,0.0,2e-05]
[1780529361179,66.06,64387.84,43.6,-1.0,0.0,2e-05]
[1780529362186,66.06,64389.28,43.6,-1.0,0.0,2e-05]
[1780529363194,66.06,64394.99,43.6,-1.0,0.0,2e-05]
[1780529364201,66.06,64395.3,43.6,-1.0,0.0,2e-05]
[1780529365208,66.06,64394.57,43.6,-1.0,0.0,2e-05]
[1780529367222,66.06,64393.82,43.6,-1.0,0.0,2e-05]
[1780529368229,66.06,64392.82,43.6,-1.0,0.0,2e-05]
[1780529369236,66.06,64389.04,43.6,-1.0,0.0,2e-05]
[1780529370243,66.06,64384.49,43.6,-1.0,0.0,2e-05]
[1780529371250,66.06,64382.07,43.6,-1.0,0.0,2e-05]
[1780529372257,66.06,64381.3,43.6,-1.0,0.0,2e-05]
[1780529373264,66.06,64380.95,43.6,-1.0,0.0,2e-05]
[1780529374271,66.06,64383.09,43.6,-1.0,0.0,2e-05]
[1780529375278,66.06,64385.46,43.6,-1.0,0.0,2e-05]
[1780529376285,66.06,64389.67,43.6,-1.0,0.0,2e-05]
[1780529377292,66.06,64390.74,43.6,-1.0,0.0,2e-05]
[1780529378391,66.06,64389.62,43.6,-1.0,0.0,2e-05]
[1780529379306,66.06,64386.72,43.6,-1.0,0.0,2e-05]
[1780529380313,66.06,64382.96,43.6,-1.0,0.0,2e-05]
[1780529381320,66.06,64381.73,43.6,-1.0,0.0,2e-05]
[1780529382328,66.06,64387.03,43.6,-1.0,0.0,2e-05]
[1780529383335,66.06,64390.29,43.6,-1.0,0.0,2e-05]
[1780529385349,66.06,64386.93,43.6,-1.0,0.0,2e-05]
[1780529386356,66.06,64387.57,43.6,-1.0,0.0,2e-05]
[1780529388370,66.06,64385.27,43.6,-1.0,0.0,2e-05]
[1780529390384,66.06,64384.56,43.6,-1.0,0.0,2e-05]
[1780529391391,66.06,64384.28,43.6,-1.0,0.0,2e-05]
[1780529392398,66.06,64384.9,43.6,-1.0,0.0,2e-05]
[1780529393405,66.06,64384.45,43.6,-1.0,0.0,2e-05]
[1780529394412,66.06,64384.7,43.6,-1.0,0.0,2e-05]
[1780529395419,66.06,64383.47,43.6,-1.0,0.0,2e-05]
[1780529396426,66.06,64386.24,43.6,-1.0,0.0,2e-05]
[1780529397433,66.06,64387.47,43.6,-1.0,0.0,2e-05]
[1780529398440,66.06,64390.29,43.6,-1.0,0.0,2e-05]
[1780529399447,66.06,64395.07,43.6,-1.0,0.0,2e-05]
[1780529400003,66.06,64395.07,43.6,-1.0,0.0,2e-05]
[1780529400456,66.06,64401.67,43.6,-1.0,0.0,2e-05]
[1780529400902,66.06,64401.67,43.6,-1.0,0.0,2e-05]
[1780529401269,66.06,64401.67,43.6,-1.0,0.0,2e-05]
[1780529401468,66.06,64409.08,43.6,-1.0,0.0,2e-05]
[1780529403536,66.06,64409.92,43.6,-1.0,0.0,2e-05]
[1780529404543,66.06,64412.4,43.6,-1.0,0.0,2e-05]
[1780529405536,66.06,64412.4,43.6,-1.0,0.0,2e-05]
[1780529405552,66.06,64415.92,43.6,-1.0,0.0,2e-05]
[1780529406561,66.06,64415.92,43.6,-1.0,0.0,2e-05]
[1780529406559,66.06,64401.37,43.6,-1.0,0.0,2e-05]
[1780529407566,66.06,64394.28,43.6,-1.0,0.0,2e-05]
[1780529408578,66.06,64392.11,43.6,-1.0,0.0,2e-05]
[1780529409201,66.06,64392.11,43.6,-1.0,0.0,2e-05]
[1780529409582,66.06,64398.91,43.6,-1.0,0.0,2e-05]
[1780529409699,66.06,64398.91,43.6,-1.0,0.0,2e-05]
[1780529410365,66.06,64398.91,43.6,-1.0,0.0,2e-05]
[1780529410589,66.06,64409.26,43.6,-1.0,0.0,2e-05]
[1780529411596,66.06,64413.25,43.6,-1.0,0.0,2e-05]
[1780529412603,66.06,64415.89,43.6,-1.0,0.0,2e-05]
[1780529413609,66.06,64404.01,43.6,-1.0,0.0,2e-05]
[1780529414617,66.06,64401.31,43.6,-1.0,0.0,2e-05]
[1780529415349,66.06,64401.31,43.6,-1.0,0.0,2e-05]
[1780529415624,66.06,64400.7,43.6,-1.0,0.0,2e-05]
[1780529416631,66.06,64401.2,43.6,-1.0,0.0,2e-05]
[1780529417638,66.06,64399.98,43.6,-1.0,0.0,2e-05]
[1780529418645,66.06,64401.15,43.6,-1.0,0.0,2e-05]
[1780529419652,66.06,64395.79,43.6,-1.0,0.0,2e-05]
[1780529420663,66.06,64393.13,43.6,-1.0,0.0,2e-05]
[1780529421669,66.06,64388.48,43.6,-1.0,0.0,2e-05]
[1780529422678,66.06,64391.71,43.6,-1.0,0.0,2e-05]
[1780529424126,66.06,64400.16,43.6,-1.0,0.0,2e-05]
[1780529424893,66.06,64411.84,43.6,-1.0,0.0,2e-05]
[1780529426021,66.06,64411.84,43.6,-1.0,0.0,2e-05]
[1780529426100,66.06,64422.0,43.6,-1.0,0.0,2e-05]
[1780529427013,66.06,64422.0,43.6,-1.0,0.0,2e-05]
[1780529427065,66.06,64421.63,43.6,-1.0,0.0,2e-05]
[1780529427723,66.06,64423.26,43.6,-1.0,0.0,2e-05]
[1780529428730,66.06,64422.81,43.6,-1.0,0.0,2e-05]
[1780529429737,66.06,64423.5,43.6,-1.0,0.0,2e-05]
[1780529430744,66.06,64424.04,43.6,-1.0,0.0,2e-05]
[1780529431751,66.06,64422.57,43.6,-1.0,0.0,2e-05]
[1780529432758,66.06,64421.37,43.6,-1.0,0.0,2e-05]
[1780529433765,66.06,64422.43,43.6,-1.0,0.0,2e-05]
[1780529434772,66.06,64421.84,43.6,-1.0,0.0,2e-05]
[1780529435779,66.06,64416.94,43.6,-1.0,0.0,2e-05]
[1780529436786,66.06,64417.67,43.6,-1.0,0.0,2e-05]
[1780529437793,66.06,64421.57,43.6,-1.0,0.0,2e-05]
[1780529438800,66.06,64424.38,43.6,-1.0,0.0,2e-05]
[1780529439973,66.06,64431.03,43.6,-1.0,0.0,2e-05]
[1780529440814,66.06,64437.73,43.6,-1.0,0.0,2e-05]
[1780529442513,66.06,64437.73,43.6,-1.0,0.0,2e-05]
[1780529442603,66.06,64439.32,43.6,-1.0,0.0,2e-05]
[1780529442857,66.06,64439.32,43.6,-1.0,0.0,2e-05]
[1780529443387,66.06,64439.32,43.6,-1.0,0.0,2e-05]
[1780529443486,66.06,64439.32,43.6,-1.0,0.0,2e-05]
[1780529443568,66.06,64442.94,43.6,-1.0,0.0,2e-05]
[1780529444029,66.06,64442.94,43.6,-1.0,0.0,2e-05]
[1780529444613,66.06,64456.62,43.6,-1.0,0.0,3e-05]
[1780529444898,66.06,64456.62,43.6,-1.0,0.0,3e-05]
[1780529444942,66.06,64467.87,43.6,-1.0,0.0,3e-05]
[1780529445870,66.06,64467.87,43.6,-1.0,0.0,3e-05]
[1780529446566,66.06,64485.92,43.6,-1.0,0.0,3e-05]
[1780529446856,66.06,64495.1,43.6,-1.0,0.0,3e-05]
[1780529447863,66.06,64496.67,43.6,-1.0,0.0,3e-05]
[1780529449506,66.06,64493.02,43.6,-1.0,0.0,3e-05]
[1780529449878,66.06,64496.34,43.6,-1.0,0.0,3e-05]
[1780529450884,66.06,64500.34,43.6,-1.0,0.0,3e-05]
[1780529451891,66.06,64502.12,43.6,-1.0,0.0,3e-05]
[1780529452898,66.06,64499.74,43.6,-1.0,0.0,3e-05]
[1780529454339,66.06,64499.74,43.6,-1.0,0.0,3e-05]
[1780529454350,66.06,64499.05,43.6,-1.0,0.0,3e-05]
[1780529455113,66.06,64499.05,43.6,-1.0,0.0,3e-05]
[1780529455131,66.06,64490.23,43.6,-1.0,0.0,3e-05]
[1780529455920,66.06,64488.77,43.6,-1.0,0.0,3e-05]
[1780529456927,66.06,64492.0,43.6,-1.0,0.0,3e-05]
[1780529457934,66.06,64496.98,43.6,-1.0,0.0,3e-05]
[1780529458945,66.06,64498.57,43.6,-1.0,0.0,3e-05]
[1780529460286,66.06,64497.64,43.6,-1.0,0.0,3e-05]
[1780529460959,66.06,64494.05,43.6,-1.0,0.0,3e-05]
[1780529461972,66.06,64494.75,43.6,-1.0,0.0,3e-05]
[1780529462744,66.06,64494.75,43.6,-1.0,0.0,3e-05]
[1780529463303,66.06,64494.75,43.6,-1.0,0.0,3e-05]
[1780529463605,66.06,64494.75,43.6,-1.0,0.0,3e-05]
[1780529463706,66.06,64479.58,43.6,-1.0,0.0,3e-05]
[1780529464362,66.06,64479.58,43.6,-1.0,0.0,3e-05]
[1780529464377,66.06,64464.46,43.6,-1.0,0.0,3e-05]
[1780529465597,66.06,64468.89,43.6,-1.0,0.0,3e-05]
[1780529466003,66.06,64465.82,43.6,-1.0,0.0,3e-05]
[1780529467009,66.06,64494.98,43.6,-1.0,0.0,3e-05]
[1780529468017,66.06,64470.98,43.6,-1.0,0.0,3e-05]
[1780529469024,66.06,64467.83,43.6,-1.0,0.0,3e-05]
[1780529470031,66.06,64468.95,43.6,-1.0,0.0,3e-05]
[1780529470848,66.06,64468.95,43.6,-1.0,0.0,3e-05]
[1780529471076,66.06,64468.95,43.6,-1.0,0.0,3e-05]
[1780529471093,66.06,64464.64,43.6,-1.0,0.0,3e-05]
[1780529471898,66.06,64464.64,43.6,-1.0,0.0,3e-05]
[1780529472048,66.06,64462.47,43.6,-1.0,0.0,3e-05]
[1780529473055,66.06,64463.48,43.6,-1.0,0.0,3e-05]
[1780529474062,66.06,64463.08,43.6,-1.0,0.0,3e-05]
[1780529475069,66.06,64465.03,43.6,-1.0,0.0,3e-05]
[1780529476076,66.06,64467.44,43.6,-1.0,0.0,3e-05]
[1780529477083,66.06,64465.04,43.6,-1.0,0.0,3e-05]
[1780529478089,66.06,64462.07,43.6,-1.0,0.0,3e-05]
[1780529479097,66.06,64457.45,43.6,-1.0,0.0,3e-05]
[1780529480104,66.06,64456.12,43.6,-1.0,0.0,3e-05]
[1780529481406,66.06,64457.32,43.6,-1.0,0.0,3e-05]
[1780529482118,66.06,64449.71,43.6,-1.0,0.0,2e-05]
[1780529483125,66.06,64442.38,43.6,-1.0,0.0,2e-05]
[1780529484634,66.06,64442.38,43.6,-1.0,0.0,2e-05]
[1780529484701,66.06,64443.31,43.6,-1.0,0.0,2e-05]
[1780529485139,66.06,64439.11,43.6,-1.0,0.0,2e-05]
[1780529486146,66.06,64441.18,43.6,-1.0,0.0,2e-05]
[1780529487154,66.06,64441.93,43.6,-1.0,0.0,2e-05]
[1780529488161,66.06,64442.24,43.6,-1.0,0.0,2e-05]
[1780529490176,66.06,64443.92,43.6,-1.0,0.0,2e-05]
[1780529491182,66.06,64441.57,43.6,-1.0,0.0,2e-05]
[1780529492189,66.06,64443.04,43.6,-1.0,0.0,2e-05]
[1780529493196,66.06,64443.37,43.6,-1.0,0.0,2e-05]
[1780529494195,66.06,64443.37,43.6,-1.0,0.0,2e-05]
[1780529494243,66.06,64443.37,43.6,-1.0,0.0,2e-05]
[1780529494351,66.06,64447.15,43.6,-1.0,0.0,2e-05]
[1780529495211,66.06,64447.15,43.6,-1.0,0.0,2e-05]
[1780529495680,66.06,64447.15,43.6,-1.0,0.0,2e-05]
[1780529495736,66.06,64473.43,43.6,-1.0,0.0,3e-05]
[1780529496235,66.06,64484.67,43.6,-1.0,0.0,3e-05]
[1780529497240,66.06,64484.96,43.6,-1.0,0.0,3e-05]
[1780529498247,66.06,64486.62,43.6,-1.0,0.0,3e-05]
[1780529499254,66.06,64483.28,43.6,-1.0,0.0,3e-05]
[1780529500261,66.06,64482.42,43.6,-1.0,0.0,3e-05]
[1780529501268,66.06,64485.01,43.6,-1.0,0.0,3e-05]
[1780529501825,66.06,64485.01,43.6,-1.0,0.0,3e-05]
[1780529501892,66.06,64485.01,43.6,-1.0,0.0,3e-05]
[1780529502274,66.06,64493.44,43.6,-1.0,0.0,3e-05]
[1780529502968,66.06,64493.44,43.6,-1.0,0.0,3e-05]
[1780529503282,66.06,64497.97,43.6,-1.0,0.0,3e-05]
[1780529504289,66.06,64497.67,43.6,-1.0,0.0,3e-05]
[1780529505296,66.06,64498.95,43.6,-1.0,0.0,3e-05]
[1780529506507,66.06,64501.59,43.6,-1.0,0.0,3e-05]
[1780529507580,66.06,64499.83,43.6,-1.0,0.0,3e-05]
[1780529508317,66.06,64499.29,43.6,-1.0,0.0,3e-05]
[1780529509324,66.06,64509.79,43.6,-1.0,0.0,3e-05]
[1780529510331,66.06,64513.59,43.6,-1.0,0.0,3e-05]
[1780529511338,66.06,64510.23,43.6,-1.0,0.0,3e-05]
[1780529512766,66.06,64504.69,43.6,-1.0,0.0,3e-05]
[1780529513352,66.06,64502.43,43.6,-1.0,0.0,3e-05]
[1780529514359,66.06,64502.1,43.6,-1.0,0.0,3e-05]
[1780529515421,66.06,64493.22,43.6,-1.0,0.0,3e-05]
[1780529516373,66.06,64488.06,43.6,-1.0,0.0,3e-05]
[1780529517380,66.06,64490.28,43.6,-1.0,0.0,3e-05]
[1780529518387,66.06,64495.17,43.6,-1.0,0.0,3e-05]
[1780529520401,66.06,64496.42,43.6,-1.0,0.0,3e-05]
[1780529521280,66.06,64496.42,43.6,-1.0,0.0,3e-05]
[1780529521414,66.06,64496.42,43.6,-1.0,0.0,3e-05]
[1780529521492,66.06,64487.14,43.6,-1.0,0.0,3e-05]
[1780529521940,66.06,64487.14,43.6,-1.0,0.0,3e-05]
[1780529522283,66.06,64487.14,43.6,-1.0,0.0,3e-05]
[1780529522415,66.06,64480.43,43.6,-1.0,0.0,3e-05]
[1780529523427,66.06,64482.26,43.6,-1.0,0.0,3e-05]
[1780529524433,66.06,64487.9,43.6,-1.0,0.0,3e-05]
[1780529525439,66.06,64491.04,43.6,-1.0,0.0,3e-05]
[1780529526446,66.06,64489.37,43.6,-1.0,0.0,3e-05]
[1780529527452,66.06,64491.45,43.6,-1.0,0.0,3e-05]
[1780529528460,66.06,64489.69,43.6,-1.0,0.0,3e-05]
[1780529529467,66.06,64486.63,43.6,-1.0,0.0,3e-05]
[1780529530474,66.06,64484.81,43.6,-1.0,0.0,3e-05]
[1780529531481,66.06,64483.55,43.6,-1.0,0.0,3e-05]
[1780529532488,66.06,64479.01,43.6,-1.0,0.0,3e-05]
[1780529533495,66.06,64484.57,43.6,-1.0,0.0,3e-05]
[1780529534502,66.06,64488.23,43.6,-1.0,0.0,3e-05]
[1780529535512,66.06,64486.92,43.6,-1.0,0.0,3e-05]
[1780529536518,66.06,64487.47,43.6,-1.0,0.0,3e-05]
[1780529537525,66.06,64485.56,43.6,-1.0,0.0,3e-05]
[1780529538532,66.06,64479.34,43.6,-1.0,0.0,3e-05]
[1780529539539,66.06,64480.99,43.6,-1.0,0.0,3e-05]
[1780529540546,66.06,64486.13,43.6,-1.0,0.0,3e-05]
[1780529541553,66.06,64485.51,43.6,-1.0,0.0,3e-05]
[1780529542560,66.06,64483.76,43.6,-1.0,0.0,3e-05]
[1780529543790,66.06,64484.81,43.6,-1.0,0.0,3e-05]
[1780529544226,66.06,64484.81,43.6,-1.0,0.0,3e-05]
[1780529544587,66.06,64500.03,43.6,-1.0,0.0,3e-05]
[1780529545585,66.06,64506.1,43.6,-1.0,0.0,3e-05]
[1780529546592,66.06,64533.33,43.6,-1.0,0.0,3e-05]
[1780529547599,66.06,64521.76,43.6,-1.0,0.0,3e-05]
[1780529548606,66.06,64521.87,43.6,-1.0,0.0,3e-05]
[1780529549613,66.06,64522.95,43.6,-1.0,0.0,3e-05]
[1780529550620,66.06,64520.04,43.6,-1.0,0.0,3e-05]
[1780529551627,66.06,64520.17,43.6,-1.0,0.0,3e-05]
[1780529552634,66.06,64519.26,43.6,-1.0,0.0,3e-05]
[1780529553641,66.06,64518.21,43.6,-1.0,0.0,3e-05]
[1780529554648,66.06,64515.5,43.6,-1.0,0.0,3e-05]
[1780529555655,66.06,64511.65,43.6,-1.0,0.0,3e-05]
[1780529557669,66.06,64513.25,43.6,-1.0,0.0,3e-05]
[1780529558675,66.06,64514.92,43.6,-1.0,0.0,3e-05]
[1780529560690,66.06,64515.8,43.6,-1.0,0.0,3e-05]
[1780529563713,66.06,64516.16,43.6,-1.0,0.0,3e-05]
[1780529564718,66.06,64496.01,43.6,-1.0,0.0,3e-05]
[1780529565725,66.06,64488.35,43.6,-1.0,0.0,3e-05]
[1780529566732,66.06,64487.19,43.6,-1.0,0.0,3e-05]
[1780529567739,66.06,64487.74,43.6,-1.0,0.0,3e-05]
[1780529568746,66.06,64488.77,43.6,-1.0,0.0,3e-05]
[1780529569753,66.06,64484.5,43.6,-1.0,0.0,3e-05]
[1780529570760,66.06,64488.44,43.6,-1.0,0.0,3e-05]
[1780529571767,66.06,64487.22,43.6,-1.0,0.0,3e-05]
[1780529572774,66.06,64484.68,43.6,-1.0,0.0,3e-05]
[1780529573781,66.06,64489.55,43.6,-1.0,0.0,3e-05]
[1780529574788,66.06,64488.63,43.6,-1.0,0.0,3e-05]
[1780529575795,66.06,64488.05,43.6,-1.0,0.0,3e-05]
[1780529576802,66.06,64486.84,43.6,-1.0,0.0,3e-05]
[1780529577809,66.06,64485.18,43.6,-1.0,0.0,3e-05]
[1780529578816,66.06,64481.78,43.6,-1.0,0.0,3e-05]
[1780529579823,66.06,64483.21,43.6,-1.0,0.0,3e-05]
[1780529580830,66.06,64486.67,43.6,-1.0,0.0,3e-05]
[1780529581837,66.06,64491.87,43.6,-1.0,0.0,3e-05]
[1780529582844,66.06,64491.35,43.6,-1.0,0.0,3e-05]
[1780529584858,66.06,64487.79,43.6,-1.0,0.0,3e-05]
[1780529587840,66.06,64487.5,43.6,-1.0,0.0,3e-05]
[1780529588337,66.06,64487.5,43.6,-1.0,0.0,3e-05]
[1780529588633,66.06,64487.5,43.6,-1.0,0.0,3e-05]
[1780529588692,66.06,64487.5,43.6,-1.0,0.0,3e-05]
[1780529588729,66.06,64488.12,43.6,-1.0,0.0,3e-05]
[1780529589669,66.06,64488.12,43.6,-1.0,0.0,3e-05]
[1780529589789,66.06,64488.12,43.6,-1.0,0.0,3e-05]
[1780529589865,66.06,64473.05,43.6,-1.0,0.0,3e-05]
[1780529590330,66.06,64470.17,43.6,-1.0,0.0,3e-05]
[1780529590912,66.06,64451.36,43.6,-1.0,0.0,2e-05]
[1780529591917,66.06,64447.28,43.6,-1.0,0.0,2e-05]
[1780529594202,66.06,64447.42,43.6,-1.0,0.0,2e-05]
[1780529594232,66.06,64447.42,43.6,-1.0,0.0,2e-05]
[1780529594241,66.06,64447.42,43.6,-1.0,0.0,2e-05]
[1780529594315,66.06,64445.29,43.6,-1.0,0.0,2e-05]
[1780529595394,66.06,64445.29,43.6,-1.0,0.0,2e-05]
[1780529595467,66.06,64441.26,43.6,-1.0,0.0,2e-05]
[1780529595948,66.06,64434.74,43.6,-1.0,0.0,2e-05]
[1780529596956,66.06,64435.0,43.6,-1.0,0.0,2e-05]
[1780529598970,66.06,64433.49,43.6,-1.0,0.0,2e-05]
[1780529601379,66.06,64433.48,43.6,-1.0,0.0,2e-05]
[1780529601846,66.06,64434.23,43.6,-1.0,0.0,2e-05]
[1780529602636,66.06,64434.23,43.6,-1.0,0.0,2e-05]
[1780529602658,66.06,64448.77,43.6,-1.0,0.0,2e-05]
[1780529603548,66.06,64450.11,43.6,-1.0,0.0,2e-05]
[1780529604018,66.06,64449.29,43.6,-1.0,0.0,2e-05]
[1780529605822,66.06,64446.26,43.6,-1.0,0.0,2e-05]
[1780529606026,66.06,64445.53,43.6,-1.0,0.0,2e-05]
[1780529607661,66.06,64445.53,43.6,-1.0,0.0,2e-05]
[1780529607746,66.06,64439.48,43.6,-1.0,0.0,2e-05]
[1780529608889,66.06,64439.48,43.6,-1.0,0.0,2e-05]
[1780529608040,66.06,64423.68,43.6,-1.0,0.0,2e-05]
[1780529609737,66.06,64419.07,43.6,-1.0,0.0,2e-05]
[1780529610055,66.06,64418.49,43.6,-1.0,0.0,2e-05]
[1780529611062,66.06,64413.41,43.6,-1.0,0.0,2e-05]
[1780529612711,66.06,64410.12,43.6,-1.0,0.0,2e-05]
[1780529613189,66.06,64400.99,43.6,-1.0,0.0,2e-05]
[1780529614083,66.06,64398.57,43.6,-1.0,0.0,2e-05]
[1780529615090,66.06,64398.9,43.6,-1.0,0.0,2e-05]
[1780529616647,66.06,64400.6,43.6,-1.0,0.0,2e-05]
[1780529617104,66.06,64395.7,43.6,-1.0,0.0,2e-05]
[1780529618111,66.06,64405.32,43.6,-1.0,0.0,2e-05]
[1780529619118,66.06,64407.35,43.6,-1.0,0.0,2e-05]
[1780529620125,66.06,64407.89,43.6,-1.0,0.0,2e-05]
[1780529621132,66.06,64408.78,43.6,-1.0,0.0,2e-05]
[1780529622139,66.06,64411.85,43.6,-1.0,0.0,2e-05]
[1780529623710,66.06,64419.47,43.6,-1.0,0.0,2e-05]
[1780529624564,66.06,64419.47,43.6,-1.0,0.0,2e-05]
[1780529624573,66.06,64419.47,43.6,-1.0,0.0,2e-05]
[1780529624683,66.06,64419.47,43.6,-1.0,0.0,2e-05]
[1780529624699,66.06,64423.98,43.6,-1.0,0.0,2e-05]
[1780529625618,66.06,64423.98,43.6,-1.0,0.0,2e-05]
[1780529625697,66.06,64430.96,43.6,-1.0,0.0,2e-05]
[1780529626264,66.06,64436.08,43.6,-1.0,0.0,2e-05]
[1780529627903,66.06,64436.08,43.6,-1.0,0.0,2e-05]
[1780529627177,66.06,64432.22,43.6,-1.0,0.0,2e-05]
[1780529628186,66.06,64430.8,43.6,-1.0,0.0,2e-05]
[1780529629192,66.06,64431.15,43.6,-1.0,0.0,2e-05]
[1780529630545,66.06,64427.77,43.6,-1.0,0.0,2e-05]
[1780529631213,66.06,64420.44,43.6,-1.0,0.0,2e-05]
[1780529632914,66.06,64420.44,43.6,-1.0,0.0,2e-05]
[1780529632221,66.06,64419.3,43.6,-1.0,0.0,2e-05]
[1780529633116,66.06,64419.3,43.6,-1.0,0.0,2e-05]
[1780529633433,66.06,64419.3,43.6,-1.0,0.0,2e-05]
[1780529633503,66.06,64414.99,43.6,-1.0,0.0,2e-05]
[1780529633986,66.06,64414.99,43.6,-1.0,0.0,2e-05]
[1780529634838,66.06,64401.24,43.6,-1.0,0.0,2e-05]
[1780529635447,66.06,64401.24,43.6,-1.0,0.0,2e-05]
[1780529635520,66.06,64395.19,43.6,-1.0,0.0,2e-05]
[1780529636258,66.06,64389.18,43.6,-1.0,0.0,2e-05]
[1780529637054,66.06,64389.18,43.6,-1.0,0.0,2e-05]
[1780529637457,66.06,64378.98,43.6,-1.0,0.0,2e-05]
[1780529638272,66.06,64369.03,43.6,-1.0,0.0,2e-05]
[1780529639281,66.06,64366.18,43.6,-1.0,0.0,2e-05]
[1780529640449,66.06,64366.18,43.6,-1.0,0.0,2e-05]
[1780529640539,66.06,64371.18,43.6,-1.0,0.0,2e-05]
[1780529641579,66.06,64371.18,43.6,-1.0,0.0,2e-05]
[1780529641724,66.06,64371.18,43.6,-1.0,0.0,2e-05]
[1780529641809,66.06,64370.87,43.6,-1.0,0.0,2e-05]
[1780529642811,66.06,64361.85,43.6,-1.0,0.0,2e-05]
[1780529643313,66.06,64358.5,43.6,-1.0,0.0,2e-05]
[1780529644339,66.06,64365.59,43.6,-1.0,0.0,2e-05]
[1780529645935,66.06,64366.09,43.6,-1.0,0.0,2e-05]
[1780529646353,66.06,64370.91,43.6,-1.0,0.0,2e-05]
[1780529647360,66.06,64368.99,43.6,-1.0,0.0,2e-05]
[1780529648367,66.06,64371.66,43.6,-1.0,0.0,2e-05]
[1780529649374,66.06,64374.03,43.6,-1.0,0.0,2e-05]
[1780529650381,66.06,64374.36,43.6,-1.0,0.0,2e-05]
[1780529651388,66.06,64377.44,43.6,-1.0,0.0,2e-05]
[1780529652463,66.06,64379.95,43.6,-1.0,0.0,2e-05]
[1780529652966,66.06,64379.95,43.6,-1.0,0.0,2e-05]
[1780529653402,66.06,64386.0,43.6,-1.0,0.0,2e-05]
[1780529654557,66.06,64386.0,43.6,-1.0,0.0,2e-05]
[1780529654601,66.06,64388.82,43.6,-1.0,0.0,2e-05]
[1780529655416,66.06,64397.76,43.6,-1.0,0.0,2e-05]
[1780529656126,66.06,64397.76,43.6,-1.0,0.0,2e-05]
[1780529656644,66.06,64403.96,43.6,-1.0,0.0,2e-05]
[1780529657430,66.06,64403.42,43.6,-1.0,0.0,2e-05]
[1780529658437,66.06,64406.13,43.6,-1.0,0.0,2e-05]
[1780529659446,66.06,64408.06,43.6,-1.0,0.0,2e-05]
[1780529660552,66.06,64409.37,43.6,-1.0,0.0,2e-05]
[1780529661470,66.06,64410.28,43.6,-1.0,0.0,2e-05]
[1780529662854,66.06,64413.44,43.6,-1.0,0.0,2e-05]
[1780529663479,66.06,64408.35,43.6,-1.0,0.0,2e-05]
[1780529664626,66.06,64399.7,43.6,-1.0,0.0,2e-05]
[1780529665494,66.06,64395.31,43.6,-1.0,0.0,2e-05]
[1780529666501,66.06,64397.88,43.6,-1.0,0.0,2e-05]
[1780529667508,66.06,64399.22,43.6,-1.0,0.0,2e-05]
[1780529669523,66.06,64395.66,43.6,-1.0,0.0,2e-05]
[1780529670530,66.06,64391.71,43.6,-1.0,0.0,2e-05]
[1780529671537,66.06,64398.32,43.6,-1.0,0.0,2e-05]
[1780529672544,66.06,64402.73,43.6,-1.0,0.0,2e-05]
[1780529673749,66.06,64408.16,43.6,-1.0,0.0,2e-05]
[1780529674438,66.06,64408.16,43.6,-1.0,0.0,2e-05]
[1780529674500,66.06,64408.16,43.6,-1.0,0.0,2e-05]
[1780529674559,66.06,64415.0,43.6,-1.0,0.0,2e-05]
[1780529675513,66.06,64415.0,43.6,-1.0,0.0,2e-05]
[1780529675700,66.06,64415.0,43.6,-1.0,0.0,2e-05]
[1780529675762,66.06,64421.02,43.6,-1.0,0.0,2e-05]
[1780529676572,66.06,64421.79,43.6,-1.0,0.0,2e-05]
[1780529677579,66.06,64426.66,43.6,-1.0,0.0,2e-05]
[1780529678586,66.06,64421.8,43.6,-1.0,0.0,2e-05]
[1780529679594,66.06,64421.8,43.6,-1.0,0.0,2e-05]
[1780529679639,66.06,64420.21,43.6,-1.0,0.0,2e-05]
[1780529680600,66.06,64414.66,43.6,-1.0,0.0,2e-05]
[1780529681607,66.06,64413.0,43.6,-1.0,0.0,2e-05]
[1780529682613,66.06,64411.6,43.6,-1.0,0.0,2e-05]
[1780529683621,66.06,64419.73,43.6,-1.0,0.0,2e-05]
[1780529684628,66.06,64426.01,43.6,-1.0,0.0,2e-05]
[1780529685434,66.06,64426.01,43.6,-1.0,0.0,2e-05]
[1780529685635,66.06,64428.73,43.6,-1.0,0.0,2e-05]
[1780529686642,66.06,64432.67,43.6,-1.0,0.0,2e-05]
[1780529687838,66.06,64435.91,43.6,-1.0,0.0,2e-05]
[1780529688656,66.06,64433.61,43.6,-1.0,0.0,2e-05]
[1780529689663,66.06,64435.63,43.6,-1.0,0.0,2e-05]
[1780529690872,66.06,64435.63,43.6,-1.0,0.0,2e-05]
[1780529690873,66.06,64440.51,43.6,-1.0,0.0,2e-05]
[1780529691291,66.06,64440.51,43.6,-1.0,0.0,2e-05]
[1780529691677,66.06,64444.68,43.6,-1.0,0.0,2e-05]
[1780529692684,66.06,64443.63,43.6,-1.0,0.0,2e-05]
[1780529693691,66.06,64440.32,43.6,-1.0,0.0,2e-05]
[1780529694699,66.06,64444.53,43.6,-1.0,0.0,2e-05]
[1780529695705,66.06,64446.57,43.6,-1.0,0.0,2e-05]
[1780529696712,66.06,64442.73,43.6,-1.0,0.0,2e-05]
[1780529697719,66.06,64436.73,43.6,-1.0,0.0,2e-05]
[1780529698727,66.06,64433.64,43.6,-1.0,0.0,2e-05]
[1780529700741,66.06,64436.44,43.6,-1.0,0.0,2e-05]
[1780529701870,66.06,64427.52,43.6,-1.0,0.0,2e-05]
[1780529702756,66.06,64437.04,43.6,-1.0,0.0,2e-05]
[1780529703762,66.06,64438.35,43.6,-1.0,0.0,2e-05]
[1780529704770,66.06,64437.27,43.6,-1.0,0.0,2e-05]
[1780529705777,66.06,64433.19,43.6,-1.0,0.0,2e-05]
[1780529706784,66.06,64440.24,43.6,-1.0,0.0,2e-05]
[1780529707791,66.06,64440.11,43.6,-1.0,0.0,2e-05]
[1780529708808,66.06,64436.68,43.6,-1.0,0.0,2e-05]
[1780529709805,66.06,64430.16,43.6,-1.0,0.0,2e-05]
[1780529710812,66.06,64430.02,43.6,-1.0,0.0,2e-05]
[1780529711819,66.06,64428.56,43.6,-1.0,0.0,2e-05]
[1780529712826,66.06,64432.27,43.6,-1.0,0.0,2e-05]
[1780529713635,66.06,64432.27,43.6,-1.0,0.0,2e-05]
[1780529713797,66.06,64432.27,43.6,-1.0,0.0,2e-05]
[1780529713833,66.06,64441.32,43.6,-1.0,0.0,2e-05]
[1780529714608,66.06,64441.32,43.6,-1.0,0.0,2e-05]
[1780529714841,66.06,64455.16,43.6,-1.0,0.0,2e-05]
[1780529715173,66.06,64455.16,43.6,-1.0,0.0,2e-05]
[1780529715848,66.06,64460.0,43.6,-1.0,0.0,2e-05]
[1780529716855,66.06,64461.21,43.6,-1.0,0.0,2e-05]
[1780529717862,66.06,64458.56,43.6,-1.0,0.0,2e-05]
[1780529718904,66.06,64459.23,43.6,-1.0,0.0,2e-05]
[1780529719877,66.06,64451.2,43.6,-1.0,0.0,2e-05]
[1780529720948,66.06,64450.05,43.6,-1.0,0.0,2e-05]
[1780529721655,66.06,64450.05,43.6,-1.0,0.0,2e-05]
[1780529721894,66.06,64441.2,43.6,-1.0,0.0,2e-05]
[1780529722570,66.06,64441.2,43.6,-1.0,0.0,2e-05]
[1780529722669,66.06,64441.2,43.6,-1.0,0.0,2e-05]
[1780529722900,66.06,64434.57,43.6,-1.0,0.0,2e-05]
[1780529723908,66.06,64433.17,43.6,-1.0,0.0,2e-05]
[1780529724915,66.06,64427.26,43.6,-1.0,0.0,2e-05]
[1780529725922,66.06,64425.73,43.6,-1.0,0.0,2e-05]
[1780529726929,66.06,64427.04,43.6,-1.0,0.0,2e-05]
[1780529727937,66.06,64428.34,43.6,-1.0,0.0,2e-05]
[1780529728944,66.06,64428.04,43.6,-1.0,0.0,2e-05]
[1780529730958,66.06,64428.76,43.6,-1.0,0.0,2e-05]
[1780529731965,66.06,64428.67,43.6,-1.0,0.0,2e-05]
[1780529732973,66.06,64429.42,43.6,-1.0,0.0,2e-05]
[1780529733980,66.06,64425.85,43.6,-1.0,0.0,2e-05]
[1780529734987,66.06,64428.46,43.6,-1.0,0.0,2e-05]
[1780529735994,66.06,64427.77,43.6,-1.0,0.0,2e-05]
[1780529737001,66.06,64428.63,43.6,-1.0,0.0,2e-05]
[1780529738008,66.06,64429.43,43.6,-1.0,0.0,2e-05]
[1780529739015,66.06,64427.29,43.6,-1.0,0.0,2e-05]
[1780529740023,66.06,64426.62,43.6,-1.0,0.0,2e-05]
[1780529740503,66.06,64426.62,43.6,-1.0,0.0,2e-05]
[1780529741030,66.06,64412.94,43.6,-1.0,0.0,2e-05]
[1780529741239,66.06,64412.94,43.6,-1.0,0.0,2e-05]
[1780529742037,66.06,64409.08,43.6,-1.0,0.0,2e-05]
[1780529743048,66.06,64410.9,43.6,-1.0,0.0,2e-05]
[1780529743157,66.06,64410.9,43.6,-1.0,0.0,2e-05]
[1780529744052,66.06,64411.2,43.6,-1.0,0.0,2e-05]
[1780529744872,66.06,64411.2,43.6,-1.0,0.0,2e-05]
[1780529745059,66.06,64410.5,43.6,-1.0,0.0,2e-05]
[1780529746066,66.06,64412.24,43.6,-1.0,0.0,2e-05]
[1780529746742,66.06,64412.24,43.6,-1.0,0.0,2e-05]
[1780529747073,66.06,64418.78,43.6,-1.0,0.0,2e-05]
[1780529748083,66.06,64422.18,43.6,-1.0,0.0,2e-05]
[1780529749090,66.06,64428.5,43.6,-1.0,0.0,2e-05]
[1780529750182,66.06,64432.75,43.6,-1.0,0.0,2e-05]
[1780529752977,66.06,64432.62,43.6,-1.0,0.0,2e-05]
[1780529753062,66.06,64430.18,43.6,-1.0,0.0,2e-05]
[1780529753512,66.06,64430.18,43.6,-1.0,0.0,2e-05]
[1780529754066,66.06,64430.18,43.6,-1.0,0.0,2e-05]
[1780529753613,66.06,64441.49,43.6,-1.0,0.0,2e-05]
[1780529754832,66.06,64449.71,43.6,-1.0,0.0,2e-05]
[1780529755587,66.06,64449.71,43.6,-1.0,0.0,2e-05]
[1780529755603,66.06,64441.81,43.6,-1.0,0.0,2e-05]
[1780529756115,66.06,64441.81,43.6,-1.0,0.0,2e-05]
[1780529756724,66.06,64441.81,43.6,-1.0,0.0,2e-05]
[1780529756800,66.06,64428.75,43.6,-1.0,0.0,2e-05]
[1780529757147,66.06,64425.27,43.6,-1.0,0.0,2e-05]
[1780529758154,66.06,64427.66,43.6,-1.0,0.0,2e-05]
[1780529759686,66.06,64428.28,43.6,-1.0,0.0,2e-05]
[1780529760168,66.06,64430.15,43.6,-1.0,0.0,2e-05]
[1780529761175,66.06,64433.47,43.6,-1.0,0.0,2e-05]
[1780529762182,66.06,64437.57,43.6,-1.0,0.0,2e-05]
[1780529764196,66.06,64435.04,43.6,-1.0,0.0,2e-05]
[1780529765203,66.06,64433.23,43.6,-1.0,0.0,2e-05]
[1780529766210,66.06,64432.82,43.6,-1.0,0.0,2e-05]
[1780529767217,66.06,64431.95,43.6,-1.0,0.0,2e-05]
[1780529768224,66.06,64429.65,43.6,-1.0,0.0,2e-05]
[1780529769857,66.06,64429.65,43.6,-1.0,0.0,2e-05]
[1780529769942,66.06,64429.65,43.6,-1.0,0.0,2e-05]
[1780529770016,66.06,64427.43,43.6,-1.0,0.0,2e-05]
[1780529770515,66.06,64427.43,43.6,-1.0,0.0,2e-05]
[1780529770749,66.06,64427.43,43.6,-1.0,0.0,2e-05]
[1780529770856,66.06,64418.37,43.6,-1.0,0.0,2e-05]
[1780529771178,66.06,64418.37,43.6,-1.0,0.0,2e-05]
[1780529771430,66.06,64406.46,43.6,-1.0,0.0,2e-05]
[1780529772564,66.06,64404.41,43.6,-1.0,0.0,2e-05]
[1780529773259,66.06,64402.7,43.6,-1.0,0.0,2e-05]
[1780529775273,66.06,64398.3,43.6,-1.0,0.0,2e-05]
[1780529776282,66.06,64392.01,43.6,-1.0,0.0,2e-05]
[1780529777779,66.06,64386.99,43.6,-1.0,0.0,2e-05]
[1780529778295,66.06,64381.8,43.6,-1.0,0.0,2e-05]
[1780529779302,66.06,64381.23,43.6,-1.0,0.0,2e-05]
[1780529780309,66.06,64380.63,43.6,-1.0,0.0,2e-05]
[1780529782123,66.06,64380.76,43.6,-1.0,0.0,2e-05]
[1780529782334,66.06,64380.76,43.6,-1.0,0.0,2e-05]
[1780529782525,66.06,64380.76,43.6,-1.0,0.0,2e-05]
[1780529782578,66.06,64380.76,43.6,-1.0,0.0,2e-05]
[1780529782851,66.06,64380.76,43.6,-1.0,0.0,2e-05]
[1780529782884,66.06,64377.03,43.6,-1.0,0.0,2e-05]
[1780529783314,66.06,64377.03,43.6,-1.0,0.0,2e-05]
[1780529783355,66.06,64368.19,43.6,-1.0,0.0,2e-05]
[1780529784838,66.06,64361.68,43.6,-1.0,0.0,2e-05]
[1780529785355,66.06,64361.09,43.6,-1.0,0.0,2e-05]
[1780529787369,66.06,64361.44,43.6,-1.0,0.0,2e-05]
[1780529788376,66.06,64365.39,43.6,-1.0,0.0,2e-05]
[1780529789383,66.06,64365.94,43.6,-1.0,0.0,2e-05]
[1780529790901,66.06,64369.9,43.6,-1.0,0.0,2e-05]
[1780529791397,66.06,64372.79,43.6,-1.0,0.0,2e-05]
[1780529792404,66.06,64377.32,43.6,-1.0,0.0,2e-05]
[1780529793723,66.06,64377.32,43.6,-1.0,0.0,2e-05]
[1780529793940,66.06,64378.28,43.6,-1.0,0.0,2e-05]
[1780529794885,66.06,64378.28,43.6,-1.0,0.0,2e-05]
[1780529794983,66.06,64381.1,43.6,-1.0,0.0,2e-05]
[1780529795434,66.06,64389.72,43.6,-1.0,0.0,2e-05]
[1780529796441,66.06,64386.65,43.6,-1.0,0.0,2e-05]
[1780529797819,66.06,64382.13,43.6,-1.0,0.0,2e-05]
[1780529798460,66.06,64385.53,43.6,-1.0,0.0,2e-05]
[1780529799631,66.06,64388.4,43.6,-1.0,0.0,2e-05]
[1780529801097,66.06,64407.44,43.6,-1.0,0.0,2e-05]
[1780529801497,66.06,64387.6,43.6,-1.0,0.0,2e-05]
[1780529802503,66.06,64382.46,43.6,-1.0,0.0,2e-05]
[1780529803510,66.06,64388.56,43.6,-1.0,0.0,2e-05]
[1780529805073,66.06,64392.31,43.6,-1.0,0.0,2e-05]
[1780529805695,66.06,64392.31,43.6,-1.0,0.0,2e-05]
[1780529805734,66.06,64392.31,43.6,-1.0,0.0,2e-05]
[1780529805859,66.06,64394.43,43.6,-1.0,0.0,2e-05]
[1780529806856,66.06,64394.43,43.6,-1.0,0.0,2e-05]
[1780529807023,66.06,64394.43,43.6,-1.0,0.0,2e-05]
[1780529807031,66.06,64380.64,43.6,-1.0,0.0,2e-05]
[1780529807546,66.06,64364.51,43.6,-1.0,0.0,1e-05]
[1780529809078,66.06,64359.11,43.6,-1.0,0.0,1e-05]
[1780529809761,66.06,64356.63,43.6,-1.0,0.0,1e-05]
[1780529810568,66.06,64357.22,43.6,-1.0,0.0,1e-05]
[1780529811575,66.06,64359.57,43.6,-1.0,0.0,1e-05]
[1780529812582,66.06,64357.86,43.6,-1.0,0.0,1e-05]
[1780529813588,66.06,64359.93,43.6,-1.0,0.0,1e-05]
[1780529814524,66.06,64359.93,43.6,-1.0,0.0,1e-05]
[1780529814844,66.06,64359.93,43.6,-1.0,0.0,1e-05]
[1780529814877,66.06,64358.26,43.6,-1.0,0.0,1e-05]
[1780529815688,66.06,64358.26,43.6,-1.0,0.0,1e-05]
[1780529815694,66.06,64349.08,43.6,-1.0,0.0,1e-05]
[1780529817100,66.06,64349.08,43.6,-1.0,0.0,1e-05]
[1780529817174,66.06,64346.53,43.6,-1.0,0.0,1e-05]
[1780529817582,66.06,64346.53,43.6,-1.0,0.0,1e-05]
[1780529817619,66.06,64333.56,43.6,-1.0,0.0,1e-05]
[1780529818404,66.06,64333.56,43.6,-1.0,0.0,1e-05]
[1780529818625,66.06,64334.15,43.6,-1.0,0.0,1e-05]
[1780529819901,66.06,64332.32,43.6,-1.0,0.0,1e-05]
[1780529820640,66.06,64333.84,43.6,-1.0,0.0,1e-05]
[1780529821782,66.06,64341.33,43.6,-1.0,0.0,1e-05]
[1780529822654,66.06,64340.19,43.6,-1.0,0.0,1e-05]
[1780529823661,66.06,64343.27,43.6,-1.0,0.0,1e-05]
[1780529824668,66.06,64330.76,43.6,-1.0,0.0,1e-05]
[1780529825936,66.06,64330.76,43.6,-1.0,0.0,1e-05]
[1780529825972,66.06,64326.91,43.6,-1.0,0.0,1e-05]
[1780529826307,66.06,64326.91,43.6,-1.0,0.0,1e-05]
[1780529827215,66.06,64326.91,43.6,-1.0,0.0,1e-05]
[1780529826682,66.06,64313.01,43.6,-1.0,0.0,1e-05]
[1780529827975,66.06,64313.01,43.6,-1.0,0.0,1e-05]
[1780529828084,66.06,64307.57,43.6,-1.0,0.0,1e-05]
[1780529828700,66.06,64306.04,43.6,-1.0,0.0,1e-05]
[1780529829359,66.06,64306.04,43.6,-1.0,0.0,1e-05]
[1780529829632,66.06,64306.04,43.6,-1.0,0.0,1e-05]
[1780529829707,66.06,64304.74,43.6,-1.0,0.0,1e-05]
[1780529830794,66.06,64304.74,43.6,-1.0,0.0,1e-05]
[1780529830824,66.06,64305.67,43.6,-1.0,0.0,1e-05]
[1780529831477,66.06,64305.67,43.6,-1.0,0.0,1e-05]
[1780529831721,66.06,64304.12,43.6,-1.0,0.0,1e-05]
[1780529832728,66.06,64307.15,43.6,-1.0,0.0,1e-05]
[1780529833735,66.06,64313.25,43.6,-1.0,0.0,1e-05]
[1780529835084,66.06,64308.63,43.6,-1.0,0.0,1e-05]
[1780529835305,66.06,64308.63,43.6,-1.0,0.0,1e-05]
[1780529835749,66.06,64301.95,43.6,-1.0,0.0,1e-05]
[1780529836369,66.06,64301.95,43.6,-1.0,0.0,1e-05]
[1780529836756,66.06,64313.54,43.6,-1.0,0.0,1e-05]
[1780529837763,66.06,64316.84,43.6,-1.0,0.0,1e-05]
[1780529838770,66.06,64326.6,43.6,-1.0,0.0,1e-05]
[1780529839777,66.06,64326.61,43.6,-1.0,0.0,1e-05]
[1780529840784,66.06,64329.08,43.6,-1.0,0.0,1e-05]
[1780529842149,66.06,64329.08,43.6,-1.0,0.0,1e-05]
[1780529842231,66.06,64324.17,43.6,-1.0,0.0,1e-05]
[1780529843228,66.06,64324.17,43.6,-1.0,0.0,1e-05]
[1780529842798,66.06,64332.45,43.6,-1.0,0.0,1e-05]
[1780529843806,66.06,64334.22,43.6,-1.0,0.0,1e-05]
[1780529844812,66.06,64333.26,43.6,-1.0,0.0,1e-05]
[1780529845819,66.06,64332.69,43.6,-1.0,0.0,1e-05]
[1780529847138,66.06,64334.51,43.6,-1.0,0.0,1e-05]
[1780529847833,66.06,64343.0,43.6,-1.0,0.0,1e-05]
[1780529848840,66.06,64355.61,43.6,-1.0,0.0,1e-05]
[1780529849382,66.06,64355.61,43.6,-1.0,0.0,1e-05]
[1780529849435,66.06,64355.61,43.6,-1.0,0.0,1e-05]
[1780529849847,66.06,64364.68,43.6,-1.0,0.0,1e-05]
[1780529850442,66.06,64364.68,43.6,-1.0,0.0,1e-05]
[1780529851201,66.06,64364.68,43.6,-1.0,0.0,1e-05]
[1780529850977,66.06,64363.67,43.6,-1.0,0.0,1e-05]
[1780529852225,66.06,64363.67,43.6,-1.0,0.0,1e-05]
[1780529852252,66.06,64346.18,43.6,-1.0,0.0,1e-05]
[1780529852877,66.06,64327.51,43.6,-1.0,0.0,1e-05]
[1780529853884,66.06,64316.23,43.6,-1.0,0.0,1e-05]
[1780529854891,66.06,64324.79,43.6,-1.0,0.0,1e-05]
[1780529855898,66.06,64324.85,43.6,-1.0,0.0,1e-05]
[1780529856904,66.06,64299.26,43.6,-1.0,0.0,1e-05]
[1780529857912,66.06,64319.73,43.6,-1.0,0.0,1e-05]
[1780529858919,66.06,64316.71,43.6,-1.0,0.0,1e-05]
[1780529859926,66.06,64319.55,43.6,-1.0,0.0,1e-05]
[1780529860984,66.06,64319.55,43.6,-1.0,0.0,1e-05]
[1780529861061,66.06,64328.92,43.6,-1.0,0.0,1e-05]
[1780529861942,66.06,64340.84,43.6,-1.0,0.0,1e-05]
[1780529862949,66.06,64339.74,43.6,-1.0,0.0,1e-05]
[1780529863610,66.06,64339.74,43.6,-1.0,0.0,1e-05]
[1780529864017,66.06,64348.76,43.6,-1.0,0.0,1e-05]
[1780529864965,66.06,64353.95,43.6,-1.0,0.0,1e-05]
[1780529865972,66.06,64351.67,43.6,-1.0,0.0,1e-05]
[1780529866979,66.06,64339.33,43.6,-1.0,0.0,1e-05]
[1780529867986,66.06,64337.04,43.6,-1.0,0.0,1e-05]
[1780529868993,66.06,64337.32,43.6,-1.0,0.0,1e-05]
[1780529870000,66.06,64338.8,43.6,-1.0,0.0,1e-05]
[1780529871007,66.06,64337.14,43.6,-1.0,0.0,1e-05]
[1780529872264,66.06,64337.14,43.6,-1.0,0.0,1e-05]
[1780529872239,66.06,64328.66,43.6,-1.0,0.0,1e-05]
[1780529872881,66.06,64328.66,43.6,-1.0,0.0,1e-05]
[1780529873024,66.06,64308.89,43.6,-1.0,0.0,1e-05]
[1780529873670,66.06,64308.89,43.6,-1.0,0.0,1e-05]
[1780529874032,66.06,64301.93,43.6,-1.0,0.0,1e-05]
[1780529875044,66.06,64300.44,43.6,-1.0,0.0,1e-05]
[1780529876051,66.06,64298.47,43.6,-1.0,0.0,1e-05]
[1780529877058,66.06,64295.78,43.6,-1.0,0.0,1e-05]
[1780529878065,66.06,64291.55,43.6,-1.0,0.0,1e-05]
[1780529879244,66.06,64292.79,43.6,-1.0,0.0,1e-05]
[1780529880081,66.06,64291.0,43.6,-1.0,0.0,1e-05]
[1780529881088,66.06,64291.31,43.6,-1.0,0.0,1e-05]
[1780529882095,66.06,64288.01,43.6,-1.0,0.0,1e-05]
[1780529883102,66.06,64287.33,43.6,-1.0,0.0,1e-05]
[1780529884109,66.06,64285.32,43.6,-1.0,0.0,1e-05]
[1780529885116,66.06,64286.55,43.6,-1.0,0.0,1e-05]
[1780529886123,66.06,64283.37,43.6,-1.0,0.0,1e-05]
[1780529887129,66.06,64279.63,43.6,-1.0,0.0,1e-05]
[1780529888279,66.06,64279.63,43.6,-1.0,0.0,1e-05]
[1780529888137,66.06,64278.22,43.6,-1.0,0.0,1e-05]
[1780529888515,66.06,64278.22,43.6,-1.0,0.0,1e-05]
[1780529888531,66.06,64278.22,43.6,-1.0,0.0,1e-05]
[1780529889155,66.06,64258.5,43.6,-1.0,0.0,1e-05]
[1780529890175,66.06,64246.35,43.6,-1.0,0.0,1e-05]
[1780529890419,66.06,64246.35,43.6,-1.0,0.0,1e-05]
[1780529891173,66.06,64244.06,43.6,-1.0,0.0,1e-05]
[1780529891609,66.06,64244.06,43.6,-1.0,0.0,1e-05]
[1780529892180,66.06,64254.27,43.6,-1.0,0.0,1e-05]
[1780529893190,66.06,64254.27,43.6,-1.0,0.0,1e-05]
[1780529893290,66.06,64253.82,43.6,-1.0,0.0,1e-05]
[1780529893590,66.06,64253.82,43.6,-1.0,0.0,1e-05]
[1780529894200,66.06,64260.45,43.6,-1.0,0.0,1e-05]
[1780529894472,66.06,64260.45,43.6,-1.0,0.0,1e-05]
[1780529895207,66.06,64255.97,43.6,-1.0,0.0,1e-05]
[1780529896213,66.06,64258.21,43.6,-1.0,0.0,1e-05]
[1780529897220,66.06,64256.74,43.6,-1.0,0.0,1e-05]
[1780529898227,66.06,64248.39,43.6,-1.0,0.0,1e-05]
[1780529899234,66.06,64239.87,43.6,-1.0,0.0,1e-05]
[1780529900241,66.06,64240.83,43.6,-1.0,0.0,1e-05]
[1780529900519,66.06,64240.83,43.6,-1.0,0.0,1e-05]
[1780529901252,66.06,64236.09,43.6,-1.0,0.0,1e-05]
[1780529902039,66.06,64236.09,43.6,-1.0,0.0,1e-05]
[1780529902256,66.06,64240.89,43.6,-1.0,0.0,1e-05]
[1780529903263,66.06,64244.62,43.6,-1.0,0.0,1e-05]
[1780529904270,66.06,64248.39,43.6,-1.0,0.0,1e-05]
[1780529904888,66.06,64248.39,43.6,-1.0,0.0,1e-05]
[1780529905278,66.06,64257.26,43.6,-1.0,0.0,1e-05]
[1780529906285,66.06,64262.42,43.6,-1.0,0.0,1e-05]
[1780529907291,66.06,64262.9,43.6,-1.0,0.0,1e-05]
[1780529908299,66.06,64260.16,43.6,-1.0,0.0,1e-05]
[1780529909306,66.06,64261.32,43.6,-1.0,0.0,1e-05]
[1780529910315,66.06,64250.13,43.6,-1.0,0.0,1e-05]
[1780529911322,66.06,64239.28,43.6,-1.0,0.0,1e-05]
[1780529912329,66.06,64243.2,43.6,-1.0,0.0,1e-05]
[1780529913336,66.06,64246.5,43.6,-1.0,0.0,1e-05]
[1780529914346,66.06,64250.4,43.6,-1.0,0.0,1e-05]
[1780529915353,66.06,64252.72,43.6,-1.0,0.0,1e-05]
[1780529916359,66.06,64257.57,43.6,-1.0,0.0,1e-05]
[1780529917371,66.06,64260.54,43.6,-1.0,0.0,1e-05]
[1780529918377,66.06,64248.3,43.6,-1.0,0.0,1e-05]
[1780529919384,66.06,64243.72,43.6,-1.0,0.0,1e-05]
[1780529920688,66.06,64242.66,43.6,-1.0,0.0,1e-05]
[1780529922406,66.06,64243.29,43.6,-1.0,0.0,1e-05]
[1780529923413,66.06,64242.32,43.6,-1.0,0.0,1e-05]
[1780529925229,66.06,64248.68,43.6,-1.0,0.0,1e-05]
[1780529925729,66.06,64255.74,43.6,-1.0,0.0,1e-05]
[1780529926437,66.06,64257.51,43.6,-1.0,0.0,1e-05]
[1780529928049,66.06,64248.52,43.6,-1.0,0.0,1e-05]
[1780529928448,66.06,64246.69,43.6,-1.0,0.0,1e-05]
[1780529929455,66.06,64251.67,43.6,-1.0,0.0,1e-05]
[1780529930463,66.06,64250.51,43.6,-1.0,0.0,1e-05]
[1780529932340,66.06,64245.69,43.6,-1.0,0.0,1e-05]
[1780529932476,66.06,64239.8,43.6,-1.0,0.0,1e-05]
[1780529934115,66.06,64246.68,43.6,-1.0,0.0,1e-05]
[1780529935035,66.06,64258.52,43.6,-1.0,0.0,1e-05]
[1780529935498,66.06,64255.37,43.6,-1.0,0.0,1e-05]
[1780529936504,66.06,64225.85,43.6,-1.0,0.0,1e-05]
[1780529937512,66.06,64225.37,43.6,-1.0,0.0,1e-05]
[1780529938519,66.06,64227.55,43.6,-1.0,0.0,1e-05]
[1780529940337,66.06,64223.75,43.6,-1.0,0.0,1e-05]
[1780529940533,66.06,64218.05,43.6,-1.0,0.0,1e-05]
[1780529941540,66.06,64213.86,43.6,-1.0,0.0,1e-05]
[1780529942547,66.06,64208.85,43.6,-1.0,0.0,1e-05]
[1780529943922,66.06,64207.58,43.6,-1.0,0.0,1e-05]
[1780529944561,66.06,64216.27,43.6,-1.0,0.0,1e-05]
[1780529945568,66.06,64221.52,43.6,-1.0,0.0,1e-05]
[1780529946575,66.06,64218.96,43.6,-1.0,0.0,1e-05]
[1780529947581,66.06,64222.24,43.6,-1.0,0.0,1e-05]
[1780529948589,66.06,64227.99,43.6,-1.0,0.0,1e-05]
[1780529949596,66.06,64229.52,43.6,-1.0,0.0,1e-05]
[1780529950603,66.06,64231.59,43.6,-1.0,0.0,1e-05]
[1780529951618,66.06,64229.61,43.6,-1.0,0.0,1e-05]
[1780529952624,66.06,64232.57,43.6,-1.0,0.0,1e-05]
[1780529953630,66.06,64234.22,43.6,-1.0,0.0,1e-05]
[1780529954637,66.06,64225.41,43.6,-1.0,0.0,1e-05]
[1780529955649,66.06,64222.21,43.6,-1.0,0.0,1e-05]
[1780529957109,66.07,64224.97,43.6,-1.0,0.0,1e-05]
[1780529957662,66.07,64221.51,43.6,-1.0,0.0,1e-05]
[1780529958669,66.08,64215.26,43.6,-1.0,0.0,1e-05]
[1780529959758,66.1,64213.0,43.6,-1.0,0.0,1e-05]
[1780529960683,66.11,64209.48,43.6,-1.0,0.0,1e-05]
[1780529961690,66.11,64214.72,43.6,-1.0,0.0,1e-05]
[1780529962697,66.11,64222.19,43.6,-1.0,0.0,1e-05]
[1780529963704,66.11,64226.19,43.6,-1.0,0.0,1e-05]
[1780529964711,66.11,64227.06,43.6,-1.0,0.0,1e-05]
[1780529965718,66.11,64228.82,43.6,-1.0,0.0,1e-05]
[1780529967732,66.11,64230.62,43.6,-1.0,0.0,1e-05]
[1780529968739,66.11,64230.99,43.6,-1.0,0.0,1e-05]
[1780529969746,66.11,64229.95,43.6,-1.0,0.0,1e-05]
[1780529970753,66.11,64222.91,43.6,-1.0,0.0,1e-05]
[1780529971763,66.11,64215.99,43.6,-1.0,0.0,1e-05]
[1780529972768,66.11,64208.76,43.6,-1.0,0.0,1e-05]
[1780529973775,66.11,64216.69,43.6,-1.0,0.0,1e-05]
[1780529974782,66.11,64218.56,43.6,-1.0,0.0,1e-05]
[1780529975789,66.11,64219.79,43.6,-1.0,0.0,1e-05]
[1780529976796,66.11,64220.33,43.6,-1.0,0.0,1e-05]
[1780529977803,66.11,64219.92,43.6,-1.0,0.0,1e-05]
[1780529978810,66.11,64218.93,43.6,-1.0,0.0,1e-05]
[1780529979817,66.11,64206.62,43.6,-1.0,0.0,1e-05]
[1780529980824,66.11,64199.72,43.6,-1.0,0.0,1e-05]
[1780529981831,66.11,64202.33,43.6,-1.0,0.0,1e-05]
[1780529982838,66.12,64209.07,43.6,-1.0,0.0,1e-05]
[1780529983845,66.12,64208.22,43.6,-1.0,0.0,1e-05]
[1780529985858,66.12,64212.24,43.6,-1.0,0.0,1e-05]
[1780529986866,66.12,64212.69,43.6,-1.0,0.0,1e-05]
[1780529988880,66.12,64213.11,43.6,-1.0,0.0,1e-05]
[1780529989887,66.12,64221.28,43.6,-1.0,0.0,1e-05]
[1780529991226,66.12,64224.29,43.6,-1.0,0.0,1e-05]
[1780529991901,66.12,64226.33,43.6,-1.0,0.0,1e-05]
[1780529992908,66.12,64229.3,43.6,-1.0,0.0,1e-05]
[1780529993915,66.12,64227.31,43.6,-1.0,0.0,1e-05]
[1780529994922,66.12,64227.63,43.6,-1.0,0.0,1e-05]
[1780529995929,66.12,64231.45,43.6,-1.0,0.0,1e-05]
[1780529996936,66.12,64225.38,43.6,-1.0,0.0,1e-05]
[1780529997943,66.12,64221.88,43.6,-1.0,0.0,1e-05]
[1780529999957,66.12,64223.67,43.6,-1.0,0.0,1e-05]
[1780530000963,66.12,64231.39,43.6,-1.0,0.0,1e-05]
[1780530001971,66.12,64231.74,43.6,-1.0,0.0,1e-05]
[1780530002979,66.12,64228.47,43.6,-1.0,0.0,1e-05]
[1780530004399,66.12,64228.47,43.6,-1.0,0.0,1e-05]
[1780530004430,66.12,64227.41,43.6,-1.0,0.0,1e-05]
[1780530004769,66.12,64227.41,43.6,-1.0,0.0,1e-05]
[1780530005368,66.12,64227.41,43.6,-1.0,0.0,1e-05]
[1780530005420,66.12,64244.66,43.6,-1.0,0.0,1e-05]
[1780530005994,66.12,64244.66,43.6,-1.0,0.0,1e-05]
[1780530006478,66.12,64253.73,43.6,-1.0,0.0,1e-05]
[1780530006560,66.12,64253.73,43.6,-1.0,0.0,1e-05]
[1780530006719,66.12,64253.73,43.6,-1.0,0.0,1e-05]
[1780530007016,66.12,64267.41,43.6,-1.0,0.0,1e-05]
[1780530007826,66.12,64267.41,43.6,-1.0,0.0,1e-05]
[1780530008021,66.12,64268.72,43.6,-1.0,0.0,1e-05]
[1780530009029,66.12,64269.18,43.6,-1.0,0.0,1e-05]
[1780530010035,66.12,64275.69,43.6,-1.0,0.0,1e-05]
[1780530010482,66.12,64275.69,43.6,-1.0,0.0,1e-05]
[1780530011043,66.12,64283.22,43.6,-1.0,0.0,1e-05]
[1780530012050,66.12,64287.81,43.6,-1.0,0.0,1e-05]
[1780530012543,66.12,64287.81,43.6,-1.0,0.0,1e-05]
[1780530013057,66.12,64296.12,43.6,-1.0,0.0,1e-05]
[1780530014064,66.12,64291.76,43.6,-1.0,0.0,1e-05]
[1780530015071,66.12,64286.23,43.6,-1.0,0.0,1e-05]
[1780530016086,66.12,64288.6,43.6,-1.0,0.0,1e-05]
[1780530016797,66.12,64288.6,43.6,-1.0,0.0,1e-05]
[1780530017380,66.12,64290.75,43.6,-1.0,0.0,1e-05]
[1780530018100,66.12,64290.49,43.6,-1.0,0.0,1e-05]
[1780530019107,66.12,64286.68,43.6,-1.0,0.0,1e-05]
[1780530020114,66.12,64287.08,43.6,-1.0,0.0,1e-05]
[1780530021184,66.12,64286.49,43.6,-1.0,0.0,1e-05]
[1780530022142,66.12,64276.99,43.6,-1.0,0.0,1e-05]
[1780530023144,66.12,64279.48,43.6,-1.0,0.0,1e-05]
[1780530024154,66.12,64276.91,43.6,-1.0,0.0,1e-05]
[1780530025233,66.12,64271.9,43.6,-1.0,0.0,1e-05]
[1780530026169,66.12,64269.22,43.6,-1.0,0.0,1e-05]
[1780530027177,66.12,64270.42,43.6,-1.0,0.0,1e-05]
[1780530027537,66.12,64270.42,43.6,-1.0,0.0,1e-05]
[1780530028184,66.12,64262.05,43.6,-1.0,0.0,1e-05]
[1780530029261,66.12,64259.8,43.6,-1.0,0.0,1e-05]
[1780530029985,66.12,64259.8,43.6,-1.0,0.0,1e-05]
[1780530030011,66.12,64259.8,43.6,-1.0,0.0,1e-05]
[1780530030225,66.12,64275.45,43.6,-1.0,0.0,1e-05]
[1780530031078,66.12,64275.45,43.6,-1.0,0.0,1e-05]
[1780530031217,66.12,64287.2,43.6,-1.0,0.0,1e-05]
[1780530032223,66.12,64288.33,43.6,-1.0,0.0,1e-05]
[1780530033231,66.12,64293.76,43.6,-1.0,0.0,1e-05]
[1780530034238,66.12,64296.0,43.6,-1.0,0.0,1e-05]
[1780530035245,66.12,64291.79,43.6,-1.0,0.0,1e-05]
[1780530037259,66.12,64292.17,43.6,-1.0,0.0,1e-05]
[1780530038266,66.12,64291.05,43.6,-1.0,0.0,1e-05]
[1780530041405,66.12,64279.76,43.6,-1.0,0.0,1e-05]
[1780530042295,66.12,64281.41,43.6,-1.0,0.0,1e-05]
[1780530043301,66.12,64283.82,43.6,-1.0,0.0,1e-05]
[1780530044308,66.12,64283.11,43.6,-1.0,0.0,1e-05]
[1780530045315,66.12,64286.34,43.6,-1.0,0.0,1e-05]
[1780530046322,66.12,64287.13,43.6,-1.0,0.0,1e-05]
[1780530047329,66.12,64278.22,43.6,-1.0,0.0,1e-05]
[1780530048337,66.12,64268.33,43.6,-1.0,0.0,1e-05]
[1780530049345,66.12,64267.83,43.6,-1.0,0.0,1e-05]
[1780530050352,66.12,64271.16,43.6,-1.0,0.0,1e-05]
[1780530051359,66.12,64269.47,43.6,-1.0,0.0,1e-05]
[1780530052366,66.12,64266.64,43.6,-1.0,0.0,1e-05]
[1780530053373,66.12,64265.55,43.6,-1.0,0.0,1e-05]
[1780530053740,66.12,64265.55,43.6,-1.0,0.0,1e-05]
[1780530054184,66.12,64265.55,43.6,-1.0,0.0,1e-05]
[1780530054289,66.12,64265.55,43.6,-1.0,0.0,1e-05]
[1780530054388,66.12,64265.55,43.6,-1.0,0.0,1e-05]
[1780530054457,66.12,64258.34,43.6,-1.0,0.0,1e-05]
[1780530055264,66.12,64258.34,43.6,-1.0,0.0,1e-05]
[1780530055390,66.12,64247.16,43.6,-1.0,0.0,1e-05]
[1780530056397,66.12,64243.41,43.6,-1.0,0.0,1e-05]
[1780530057404,66.12,64246.7,43.6,-1.0,0.0,1e-05]
[1780530059418,66.12,64235.24,43.6,-1.0,0.0,1e-05]
[1780530060427,66.12,64230.66,43.6,-1.0,0.0,1e-05]
[1780530061434,66.12,64227.6,43.6,-1.0,0.0,1e-05]
[1780530062453,66.12,64233.99,43.6,-1.0,0.0,1e-05]
[1780530063457,66.12,64238.51,43.6,-1.0,0.0,1e-05]
[1780530064500,66.12,64238.51,43.6,-1.0,0.0,1e-05]
[1780530064464,66.12,64244.88,43.6,-1.0,0.0,1e-05]
[1780530065471,66.12,64250.47,43.6,-1.0,0.0,1e-05]
[1780530065682,66.12,64250.47,43.6,-1.0,0.0,1e-05]
[1780530066478,66.12,64250.55,43.6,-1.0,0.0,1e-05]
[1780530067485,66.12,64249.1,43.6,-1.0,0.0,1e-05]
[1780530068492,66.12,64243.73,43.6,-1.0,0.0,1e-05]
[1780530069499,66.12,64242.33,43.6,-1.0,0.0,1e-05]
[1780530070506,66.12,64241.91,43.6,-1.0,0.0,1e-05]
[1780530071172,66.12,64241.91,43.6,-1.0,0.0,1e-05]
[1780530071513,66.12,64235.01,43.6,-1.0,0.0,1e-05]
[1780530072520,66.12,64237.64,43.6,-1.0,0.0,1e-05]
[1780530073528,66.12,64246.23,43.6,-1.0,0.0,1e-05]
[1780530074535,66.12,64254.9,43.6,-1.0,0.0,1e-05]
[1780530075542,66.12,64260.72,43.6,-1.0,0.0,1e-05]
[1780530076549,66.12,64265.44,43.6,-1.0,0.0,1e-05]
[1780530077556,66.12,64264.7,43.6,-1.0,0.0,1e-05]
[1780530078562,66.12,64264.04,43.6,-1.0,0.0,1e-05]
[1780530081460,66.12,64263.78,43.6,-1.0,0.0,1e-05]
[1780530081524,66.12,64248.76,43.6,-1.0,0.0,1e-05]
[1780530081881,66.12,64248.76,43.6,-1.0,0.0,1e-05]
[1780530082192,66.12,64248.76,43.6,-1.0,0.0,1e-05]
[1780530082285,66.12,64236.29,43.6,-1.0,0.0,1e-05]
[1780530082673,66.12,64236.29,43.6,-1.0,0.0,1e-05]
[1780530082772,66.12,64230.47,43.6,-1.0,0.0,1e-05]
[1780530084001,66.12,64230.87,43.6,-1.0,0.0,1e-05]
[1780530085456,66.12,64230.2,43.6,-1.0,0.0,1e-05]
[1780530086451,66.12,64232.8,43.6,-1.0,0.0,1e-05]
[1780530086625,66.12,64236.29,43.6,-1.0,0.0,1e-05]
[1780530087632,66.12,64237.2,43.6,-1.0,0.0,1e-05]
[1780530088639,66.12,64235.05,43.6,-1.0,0.0,1e-05]
[1780530089646,66.12,64237.02,43.6,-1.0,0.0,1e-05]
[1780530090653,66.12,64236.01,43.6,-1.0,0.0,1e-05]
[1780530091659,66.12,64234.96,43.6,-1.0,0.0,1e-05]
[1780530093116,66.12,64233.79,43.6,-1.0,0.0,1e-05]
[1780530093674,66.12,64225.1,43.6,-1.0,0.0,1e-05]
[1780530094681,66.12,64220.53,43.6,-1.0,0.0,1e-05]
[1780530095937,66.12,64220.53,43.6,-1.0,0.0,1e-05]
[1780530096131,66.12,64220.53,43.6,-1.0,0.0,1e-05]
[1780530096376,66.12,64220.53,43.6,-1.0,0.0,1e-05]
[1780530096579,66.12,64221.24,43.6,-1.0,0.0,1e-05]
[1780530096680,66.12,64221.24,43.6,-1.0,0.0,1e-05]
[1780530097436,66.12,64221.24,43.6,-1.0,0.0,1e-05]
[1780530097449,66.12,64208.04,43.6,-1.0,0.0,1e-05]
[1780530098061,66.12,64209.22,43.6,-1.0,0.0,1e-05]
[1780530098709,66.12,64208.29,43.6,-1.0,0.0,1e-05]
[1780530099716,66.12,64209.15,43.6,-1.0,0.0,1e-05]
[1780530100723,66.12,64210.37,43.6,-1.0,0.0,1e-05]
[1780530102354,66.12,64212.21,43.6,-1.0,0.0,1e-05]
[1780530102741,66.12,64222.08,43.6,-1.0,0.0,1e-05]
[1780530103748,66.12,64222.23,43.6,-1.0,0.0,1e-05]
[1780530105336,66.12,64222.23,43.6,-1.0,0.0,1e-05]
[1780530105380,66.13,64222.25,43.6,-1.0,0.0,1e-05]
[1780530105762,66.13,64229.27,43.6,-1.0,0.0,1e-05]
[1780530106622,66.13,64229.27,43.6,-1.0,0.0,1e-05]
[1780530106769,66.13,64237.23,43.6,-1.0,0.0,1e-05]
[1780530107776,66.13,64235.93,43.6,-1.0,0.0,1e-05]
[1780530108783,66.13,64230.04,43.6,-1.0,0.0,1e-05]
[1780530109791,66.13,64227.27,43.6,-1.0,0.0,1e-05]
[1780530110957,66.13,64227.83,43.6,-1.0,0.0,1e-05]
[1780530111814,66.13,64234.01,43.6,-1.0,0.0,1e-05]
[1780530112821,66.13,64237.82,43.6,-1.0,0.0,1e-05]
[1780530114386,66.13,64239.82,43.6,-1.0,0.0,1e-05]
[1780530114835,66.13,64242.03,43.6,-1.0,0.0,1e-05]
[1780530115795,66.13,64242.03,43.6,-1.0,0.0,1e-05]
[1780530116573,66.13,64242.03,43.6,-1.0,0.0,1e-05]
[1780530115842,66.13,64242.92,43.6,-1.0,0.0,1e-05]
[1780530117233,66.13,64252.67,43.6,-1.0,0.0,1e-05]
[1780530118256,66.13,64257.35,43.6,-1.0,0.0,1e-05]
[1780530118863,66.13,64259.12,43.6,-1.0,0.0,1e-05]
[1780530120877,66.13,64248.92,43.6,-1.0,0.0,1e-05]
[1780530121884,66.13,64245.53,43.6,-1.0,0.0,1e-05]
[1780530122891,66.13,64242.12,43.6,-1.0,0.0,1e-05]
[1780530123897,66.13,64241.57,43.6,-1.0,0.0,1e-05]
[1780530124775,66.13,64241.57,43.6,-1.0,0.0,1e-05]
[1780530125340,66.13,64241.57,43.6,-1.0,0.0,1e-05]
[1780530125425,66.13,64235.24,43.6,-1.0,0.0,1e-05]
[1780530126004,66.13,64235.24,43.6,-1.0,0.0,1e-05]
[1780530126026,66.13,64233.83,43.6,-1.0,0.0,1e-05]
[1780530126919,66.13,64231.39,43.6,-1.0,0.0,1e-05]
[1780530128254,66.13,64227.12,43.6,-1.0,0.0,1e-05]
[1780530128935,66.13,64221.36,43.6,-1.0,0.0,1e-05]
[1780530129942,66.13,64223.38,43.6,-1.0,0.0,1e-05]
[1780530130949,66.13,64229.4,43.6,-1.0,0.0,1e-05]
[1780530131956,66.13,64230.7,43.6,-1.0,0.0,1e-05]
[1780530133970,66.13,64220.62,43.6,-1.0,0.0,1e-05]
[1780530134841,66.13,64220.62,43.6,-1.0,0.0,1e-05]
[1780530135001,66.13,64220.62,43.6,-1.0,0.0,1e-05]
[1780530135086,66.13,64208.15,43.6,-1.0,0.0,1e-05]
[1780530136175,66.13,64208.15,43.6,-1.0,0.0,1e-05]
[1780530136202,66.13,64206.91,43.6,-1.0,0.0,1e-05]
[1780530137543,66.13,64205.71,43.6,-1.0,0.0,1e-05]
[1780530137998,66.13,64206.02,43.6,-1.0,0.0,1e-05]
[1780530139005,66.13,64208.54,43.6,-1.0,0.0,1e-05]
[1780530142027,66.13,64203.05,43.6,-1.0,0.0,1e-05]
[1780530143033,66.13,64200.61,43.6,-1.0,0.0,1e-05]
[1780530143800,66.13,64200.61,43.6,-1.0,0.0,1e-05]
[1780530143997,66.13,64200.61,43.6,-1.0,0.0,1e-05]
[1780530144052,66.13,64200.61,43.6,-1.0,0.0,1e-05]
[1780530144519,66.13,64198.67,43.6,-1.0,0.0,1e-05]
[1780530144772,66.13,64198.67,43.6,-1.0,0.0,1e-05]
[1780530145115,66.13,64198.67,43.6,-1.0,0.0,1e-05]
[1780530145538,66.13,64198.67,43.6,-1.0,0.0,1e-05]
[1780530145538,66.13,64198.67,43.6,-1.0,0.0,1e-05]
[1780530145554,66.14,64186.97,43.6,-1.0,0.0,1e-05]
[1780530146565,66.14,64186.97,43.6,-1.0,0.0,1e-05]
[1780530146601,66.14,64184.66,43.6,-1.0,0.0,1e-05]
[1780530147312,66.14,64193.23,43.6,-1.0,0.0,1e-05]
[1780530148133,66.14,64193.23,43.6,-1.0,0.0,1e-05]
[1780530148377,66.14,64199.58,43.6,-1.0,0.0,1e-05]
[1780530149649,66.14,64202.86,43.6,-1.0,0.0,1e-05]
[1780530150319,66.14,64208.98,43.6,-1.0,0.0,1e-05]
[1780530151092,66.14,64209.75,43.6,-1.0,0.0,1e-05]
[1780530153106,66.14,64209.11,43.6,-1.0,0.0,1e-05]
[1780530154115,66.14,64200.6,43.6,-1.0,0.0,1e-05]
[1780530155123,66.15,64193.34,43.6,-1.0,0.0,1e-05]
[1780530156129,66.15,64188.15,43.6,-1.0,0.0,1e-05]
[1780530157549,66.15,64188.15,43.6,-1.0,0.0,1e-05]
[1780530157560,66.15,64188.15,43.6,-1.0,0.0,1e-05]
[1780530157581,66.15,64181.16,43.6,-1.0,0.0,1e-05]
[1780530158565,66.15,64175.85,43.6,-1.0,0.0,1e-05]
[1780530158762,66.15,64175.85,43.6,-1.0,0.0,1e-05]
[1780530159155,66.15,64173.97,43.6,-1.0,0.0,1e-05]
[1780530160163,66.15,64174.3,43.6,-1.0,0.0,1e-05]
[1780530161627,66.16,64173.5,43.6,-1.0,0.0,1e-05]
[1780530162513,66.16,64175.16,43.6,-1.0,0.0,1e-05]
[1780530163187,66.16,64172.09,43.6,-1.0,0.0,1e-05]
[1780530164194,66.16,64171.06,43.6,-1.0,0.0,1e-05]
[1780530165201,66.16,64170.37,43.6,-1.0,0.0,1e-05]
[1780530166209,66.17,64170.69,43.6,-1.0,0.0,1e-05]
[1780530167216,66.17,64174.15,43.6,-1.0,0.0,1e-05]
[1780530168640,66.17,64177.33,43.6,-1.0,0.0,1e-05]
[1780530169229,66.17,64180.73,43.6,-1.0,0.0,1e-05]
[1780530170236,66.18,64182.28,43.6,-1.0,0.0,1e-05]
[1780530171632,66.18,64182.28,43.6,-1.0,0.0,1e-05]
[1780530171669,66.18,64184.51,43.6,-1.0,0.0,1e-05]
[1780530172265,66.18,64197.46,43.6,-1.0,0.0,1e-05]
[1780530172742,66.18,64197.46,43.6,-1.0,0.0,1e-05]
[1780530173338,66.18,64197.46,43.6,-1.0,0.0,1e-05]
[1780530173439,66.18,64204.92,43.6,-1.0,0.0,1e-05]
[1780530174279,66.18,64209.37,43.6,-1.0,0.0,1e-05]
[1780530175286,66.18,64209.3,43.6,-1.0,0.0,1e-05]
[1780530176293,66.18,64207.66,43.6,-1.0,0.0,1e-05]
[1780530177300,66.19,64205.42,43.6,-1.0,0.0,1e-05]
[1780530179314,66.19,64208.69,43.6,-1.0,0.0,1e-05]
[1780530180321,66.19,64217.74,43.6,-1.0,0.0,1e-05]
[1780530181328,66.19,64222.65,43.6,-1.0,0.0,1e-05]
[1780530182379,66.19,64226.71,43.6,-1.0,0.0,1e-05]
[1780530183341,66.19,64225.12,43.6,-1.0,0.0,1e-05]
[1780530184349,66.19,64227.24,43.6,-1.0,0.0,1e-05]
[1780530185607,66.19,64227.24,43.6,-1.0,0.0,1e-05]
[1780530185356,66.19,64225.68,43.6,-1.0,0.0,1e-05]
[1780530186431,66.19,64234.82,43.6,-1.0,0.0,1e-05]
[1780530187370,66.19,64238.68,43.6,-1.0,0.0,1e-05]
[1780530188377,66.19,64240.26,43.6,-1.0,0.0,1e-05]
[1780530189384,66.19,64237.69,43.6,-1.0,0.0,1e-05]
[1780530190391,66.19,64235.36,43.6,-1.0,0.0,1e-05]
[1780530191693,66.19,64232.45,43.6,-1.0,0.0,1e-05]
[1780530192405,66.19,64227.87,43.6,-1.0,0.0,1e-05]
[1780530193412,66.19,64226.38,43.6,-1.0,0.0,1e-05]
[1780530194419,66.19,64225.42,43.6,-1.0,0.0,1e-05]
[1780530195426,66.19,64223.23,43.6,-1.0,0.0,1e-05]
[1780530196433,66.19,64223.69,43.6,-1.0,0.0,1e-05]
[1780530197440,66.19,64226.47,43.6,-1.0,0.0,1e-05]
[1780530198565,66.19,64228.16,43.6,-1.0,0.0,1e-05]
[1780530199454,66.19,64228.57,43.6,-1.0,0.0,1e-05]
[1780530201468,66.19,64224.63,43.6,-1.0,0.0,1e-05]
[1780530202475,66.19,64227.07,43.6,-1.0,0.0,1e-05]
[1780530204489,66.19,64227.98,43.6,-1.0,0.0,1e-05]
[1780530205496,66.19,64229.8,43.6,-1.0,0.0,1e-05]
[1780530206504,66.19,64229.46,43.6,-1.0,0.0,1e-05]
[1780530207510,66.19,64230.43,43.6,-1.0,0.0,1e-05]
[1780530208517,66.19,64224.21,43.6,-1.0,0.0,1e-05]
[1780530209524,66.19,64229.87,43.6,-1.0,0.0,1e-05]
[1780530210531,66.19,64231.57,43.6,-1.0,0.0,1e-05]
[1780530211538,66.19,64230.59,43.6,-1.0,0.0,1e-05]
[1780530212545,66.19,64230.09,43.6,-1.0,0.0,1e-05]
[1780530213552,66.19,64212.74,43.6,-1.0,0.0,1e-05]
[1780530214687,66.19,64204.48,43.6,-1.0,0.0,1e-05]
[1780530215566,66.19,64205.53,43.6,-1.0,0.0,1e-05]
[1780530219594,66.2,64205.8,43.6,-1.0,0.0,1e-05]
[1780530220181,66.2,64205.8,43.6,-1.0,0.0,1e-05]
[1780530220309,66.2,64205.8,43.6,-1.0,0.0,1e-05]
[1780530220508,66.2,64205.8,43.6,-1.0,0.0,1e-05]
[1780530220639,66.2,64205.8,43.6,-1.0,0.0,1e-05]
[1780530220713,66.2,64197.54,43.6,-1.0,0.0,1e-05]
[1780530221382,66.2,64197.54,43.6,-1.0,0.0,1e-05]
[1780530221608,66.2,64187.35,43.6,-1.0,0.0,1e-05]
[1780530222615,66.2,64183.07,43.6,-1.0,0.0,1e-05]
[1780530223622,66.2,64180.85,43.6,-1.0,0.0,1e-05]
[1780530225636,66.21,64181.34,43.6,-1.0,0.0,1e-05]
[1780530226642,66.21,64180.56,43.6,-1.0,0.0,1e-05]
[1780530227650,66.21,64183.05,43.6,-1.0,0.0,1e-05]
[1780530228657,66.21,64187.05,43.6,-1.0,0.0,1e-05]
[1780530229664,66.21,64191.26,43.6,-1.0,0.0,1e-05]
[1780530230671,66.22,64192.93,43.6,-1.0,0.0,1e-05]
[1780530231677,66.22,64194.78,43.6,-1.0,0.0,1e-05]
[1780530232685,66.22,64196.6,43.6,-1.0,0.0,1e-05]
[1780530233693,66.22,64199.42,43.6,-1.0,0.0,1e-05]
[1780530234699,66.22,64200.09,43.6,-1.0,0.0,1e-05]
[1780530235706,66.22,64199.48,43.6,-1.0,0.0,1e-05]
[1780530238402,66.23,64199.48,43.6,-1.0,0.0,1e-05]
[1780530238727,66.23,64203.35,43.6,-1.0,0.0,1e-05]
[1780530239734,66.23,64206.68,43.6,-1.0,0.0,1e-05]
[1780530240741,66.23,64207.45,43.6,-1.0,0.0,1e-05]
[1780530241748,66.23,64207.97,43.6,-1.0,0.0,1e-05]
[1780530242755,66.23,64208.81,43.6,-1.0,0.0,1e-05]
[1780530243762,66.23,64198.11,43.6,-1.0,0.0,1e-05]
[1780530244768,66.23,64195.27,43.6,-1.0,0.0,1e-05]
[1780530245776,66.23,64196.82,43.6,-1.0,0.0,1e-05]
[1780530246783,66.24,64195.57,43.6,-1.0,0.0,1e-05]
[1780530247790,66.24,64183.47,43.6,-1.0,0.0,1e-05]
[1780530248803,66.24,64180.0,43.6,-1.0,0.0,1e-05]
[1780530249809,66.24,64181.21,43.6,-1.0,0.0,1e-05]
[1780530250815,66.24,64181.52,43.6,-1.0,0.0,1e-05]
[1780530254843,66.25,64182.13,43.6,-1.0,0.0,1e-05]
[1780530258871,66.26,64180.55,43.6,-1.0,0.0,1e-05]
[1780530260885,66.26,64180.97,43.6,-1.0,0.0,1e-05]
[1780530261892,66.26,64180.59,43.6,-1.0,0.0,1e-05]
[1780530263906,66.27,64181.17,43.6,-1.0,0.0,1e-05]
[1780530264913,66.27,64181.99,43.6,-1.0,0.0,1e-05]
[1780530266618,66.27,64181.99,43.6,-1.0,0.0,1e-05]
[1780530267447,66.27,64176.57,43.6,-1.0,0.0,1e-05]
[1780530267936,66.27,64174.49,43.6,-1.0,0.0,1e-05]
[1780530269333,66.27,64174.49,43.6,-1.0,0.0,1e-05]
[1780530269360,66.27,64174.49,43.6,-1.0,0.0,1e-05]
[1780530269604,66.27,64174.49,43.6,-1.0,0.0,1e-05]
[1780530269714,66.28,64182.36,43.6,-1.0,0.0,1e-05]
[1780530270360,66.28,64182.36,43.6,-1.0,0.0,1e-05]
[1780530270418,66.28,64174.5,43.6,-1.0,0.0,1e-05]
[1780530270957,66.28,64173.25,43.6,-1.0,0.0,1e-05]
[1780530272310,66.28,64176.15,43.6,-1.0,0.0,1e-05]
[1780530273363,66.29,64176.49,43.6,-1.0,0.0,1e-05]
[1780530274985,66.29,64165.84,43.6,-1.0,0.0,1e-05]
[1780530276016,66.29,64169.64,43.6,-1.0,0.0,1e-05]
[1780530277000,66.29,64175.85,43.6,-1.0,0.0,1e-05]
[1780530278009,66.3,64177.96,43.6,-1.0,0.0,1e-05]
[1780530279015,66.3,64177.37,43.6,-1.0,0.0,1e-05]
[1780530280024,66.3,64176.59,43.6,-1.0,0.0,1e-05]
[1780530282036,66.31,64176.05,43.6,-1.0,0.0,1e-05]
[1780530285057,66.31,64176.67,43.6,-1.0,0.0,1e-05]
[1780530286064,66.31,64180.47,43.6,-1.0,0.0,1e-05]
[1780530287071,66.32,64183.57,43.6,-1.0,0.0,1e-05]
[1780530288078,66.32,64186.75,43.6,-1.0,0.0,1e-05]
[1780530289085,66.32,64188.08,43.6,-1.0,0.0,1e-05]
[1780530290092,66.32,64187.6,43.6,-1.0,0.0,1e-05]
[1780530291099,66.32,64189.75,43.6,-1.0,0.0,1e-05]
[1780530292106,66.32,64184.18,43.6,-1.0,0.0,1e-05]
[1780530293113,66.33,64180.26,43.6,-1.0,0.0,1e-05]
[1780530294120,66.33,64181.38,43.6,-1.0,0.0,1e-05]
[1780530295127,66.33,64177.28,43.6,-1.0,0.0,1e-05]
[1780530296134,66.33,64173.84,43.6,-1.0,0.0,1e-05]
[1780530298148,66.34,64172.27,43.6,-1.0,0.0,1e-05]
[1780530299155,66.34,64176.25,43.6,-1.0,0.0,1e-05]
[1780530300347,66.34,64175.35,43.6,-1.0,0.0,1e-05]
[1780530301173,66.34,64183.75,43.6,-1.0,0.0,1e-05]
[1780530302177,66.34,64188.45,43.6,-1.0,0.0,1e-05]
[1780530304191,66.35,64188.07,43.6,-1.0,0.0,1e-05]
[1780530305695,66.35,64186.97,43.6,-1.0,0.0,1e-05]
[1780530306121,66.35,64186.97,43.6,-1.0,0.0,1e-05]
[1780530306208,66.35,64194.28,43.6,-1.0,0.0,1e-05]
[1780530306971,66.35,64194.28,43.6,-1.0,0.0,1e-05]
[1780530307216,66.35,64201.22,43.6,-1.0,0.0,1e-05]
[1780530308294,66.35,64201.22,43.6,-1.0,0.0,1e-05]
[1780530308544,66.35,64204.93,43.6,-1.0,0.0,1e-05]
[1780530309230,66.35,64205.78,43.6,-1.0,0.0,1e-05]
[1780530310237,66.35,64204.79,43.6,-1.0,0.0,1e-05]
[1780530311721,66.36,64199.51,43.6,-1.0,0.0,1e-05]
[1780530312589,66.36,64199.51,43.6,-1.0,0.0,1e-05]
[1780530312806,66.36,64199.51,43.6,-1.0,0.0,1e-05]
[1780530312840,66.36,64198.49,43.6,-1.0,0.0,1e-05]
[1780530313079,66.36,64198.49,43.6,-1.0,0.0,1e-05]
[1780530313716,66.36,64198.49,43.6,-1.0,0.0,1e-05]
[1780530313721,66.36,64189.9,43.6,-1.0,0.0,1e-05]
[1780530314280,66.36,64180.34,43.6,-1.0,0.0,1e-05]
[1780530315289,66.36,64180.42,43.6,-1.0,0.0,1e-05]
[1780530316296,66.36,64181.14,43.6,-1.0,0.0,1e-05]
[1780530317733,66.36,64183.05,43.6,-1.0,0.0,1e-05]
[1780530318473,66.36,64183.05,43.6,-1.0,0.0,1e-05]
[1780530318565,66.36,64184.33,43.6,-1.0,0.0,1e-05]
[1780530319495,66.36,64184.33,43.6,-1.0,0.0,1e-05]
[1780530319536,66.37,64190.99,43.6,-1.0,0.0,1e-05]
[1780530320734,66.37,64192.84,43.6,-1.0,0.0,1e-05]
[1780530321331,66.37,64196.5,43.6,-1.0,0.0,1e-05]
[1780530322338,66.37,64198.74,43.6,-1.0,0.0,1e-05]
[1780530323345,66.37,64198.48,43.6,-1.0,0.0,1e-05]
[1780530324730,66.37,64196.79,43.6,-1.0,0.0,1e-05]
[1780530325359,66.37,64198.96,43.6,-1.0,0.0,1e-05]
[1780530326412,66.37,64198.01,43.6,-1.0,0.0,1e-05]
[1780530327373,66.37,64194.74,43.6,-1.0,0.0,1e-05]
[1780530328380,66.38,64194.14,43.6,-1.0,0.0,1e-05]
[1780530329387,66.38,64195.65,43.6,-1.0,0.0,1e-05]
[1780530330394,66.38,64201.42,43.6,-1.0,0.0,1e-05]
[1780530331401,66.38,64207.56,43.6,-1.0,0.0,1e-05]
[1780530332408,66.38,64207.7,43.6,-1.0,0.0,1e-05]
[1780530333414,66.38,64205.53,43.6,-1.0,0.0,1e-05]
[1780530335432,66.38,64204.43,43.6,-1.0,0.0,1e-05]
[1780530337658,66.38,64204.27,43.6,-1.0,0.0,1e-05]
[1780530337731,66.39,64189.94,43.6,-1.0,0.0,1e-05]
[1780530338453,66.39,64179.32,43.6,-1.0,0.0,1e-05]
[1780530339461,66.39,64181.05,43.6,-1.0,0.0,1e-05]
[1780530340468,66.39,64180.92,43.6,-1.0,0.0,1e-05]
[1780530341476,66.39,64181.58,43.6,-1.0,0.0,1e-05]
[1780530343489,66.4,64184.54,43.6,-1.0,0.0,1e-05]
[1780530344496,66.4,64186.51,43.6,-1.0,0.0,1e-05]
[1780530346527,66.4,64187.75,43.6,-1.0,0.0,1e-05]
[1780530347534,66.4,64193.67,43.6,-1.0,0.0,1e-05]
[1780530348807,66.41,64198.05,43.6,-1.0,0.0,1e-05]
[1780530349892,66.41,64195.17,43.6,-1.0,0.0,1e-05]
[1780530350556,66.41,64196.89,43.6,-1.0,0.0,1e-05]
[1780530351563,66.41,64198.04,43.6,-1.0,0.0,1e-05]
[1780530352570,66.41,64195.08,43.6,-1.0,0.0,1e-05]
[1780530353570,66.41,64195.08,43.6,-1.0,0.0,1e-05]
[1780530353585,66.41,64199.15,43.6,-1.0,0.0,1e-05]
[1780530354588,66.41,64208.26,43.6,-1.0,0.0,1e-05]
[1780530355595,66.41,64214.03,43.6,-1.0,0.0,1e-05]
[1780530356602,66.41,64213.0,43.6,-1.0,0.0,1e-05]
[1780530357609,66.41,64213.98,43.6,-1.0,0.0,1e-05]
[1780530358616,66.41,64214.33,43.6,-1.0,0.0,1e-05]
[1780530359623,66.41,64214.91,43.6,-1.0,0.0,1e-05]
[1780530360743,66.41,64214.91,43.6,-1.0,0.0,1e-05]
[1780530360770,66.42,64214.57,43.6,-1.0,0.0,1e-05]
[1780530361833,66.42,64206.52,43.6,-1.0,0.0,1e-05]
[1780530362647,66.42,64203.77,43.6,-1.0,0.0,1e-05]
[1780530363654,66.42,64205.04,43.6,-1.0,0.0,1e-05]
[1780530364661,66.42,64204.78,43.6,-1.0,0.0,1e-05]
[1780530365668,66.42,64208.07,43.6,-1.0,0.0,1e-05]
[1780530366675,66.42,64206.69,43.6,-1.0,0.0,1e-05]
[1780530367682,66.42,64200.19,43.6,-1.0,0.0,1e-05]
[1780530368690,66.42,64190.74,43.6,-1.0,0.0,1e-05]
[1780530369697,66.42,64187.91,43.6,-1.0,0.0,1e-05]
[1780530370705,66.42,64193.63,43.6,-1.0,0.0,1e-05]
[1780530371896,66.42,64193.63,43.6,-1.0,0.0,1e-05]
[1780530371712,66.43,64194.12,43.6,-1.0,0.0,1e-05]
[1780530372719,66.43,64191.95,43.6,-1.0,0.0,1e-05]
[1780530373070,66.43,64191.95,43.6,-1.0,0.0,1e-05]
[1780530373726,66.44,64193.43,43.6,-1.0,0.0,1e-05]
[1780530374733,66.44,64196.42,43.6,-1.0,0.0,1e-05]
[1780530375740,66.44,64192.35,43.6,-1.0,0.0,1e-05]
[1780530376747,66.45,64192.64,43.6,-1.0,0.0,1e-05]
[1780530377754,66.45,64193.14,43.6,-1.0,0.0,1e-05]
[1780530378761,66.46,64192.2,43.6,-1.0,0.0,1e-05]
[1780530379769,66.46,64190.26,43.6,-1.0,0.0,1e-05]
[1780530380803,66.46,64192.18,43.6,-1.0,0.0,1e-05]
[1780530381783,66.47,64197.89,43.6,-1.0,0.0,1e-05]
[1780530382790,66.47,64198.78,43.6,-1.0,0.0,1e-05]
[1780530384803,66.48,64201.31,43.6,-1.0,0.0,1e-05]
[1780530385811,66.48,64202.22,43.6,-1.0,0.0,1e-05]
[1780530386818,66.49,64202.5,43.6,-1.0,0.0,1e-05]
[1780530389838,66.5,64200.29,43.6,-1.0,0.0,1e-05]
[1780530390847,66.5,64197.97,43.6,-1.0,0.0,1e-05]
[1780530391853,66.51,64193.18,43.6,-1.0,0.0,1e-05]
[1780530392860,66.51,64189.19,43.6,-1.0,0.0,1e-05]
[1780530393867,66.51,64193.12,43.6,-1.0,0.0,1e-05]
[1780530394875,66.52,64197.71,43.6,-1.0,0.0,1e-05]
[1780530395882,66.52,64198.16,43.6,-1.0,0.0,1e-05]
[1780530396888,66.53,64199.19,43.6,-1.0,0.0,1e-05]
[1780530397896,66.53,64199.96,43.6,-1.0,0.0,1e-05]
[1780530398903,66.53,64203.31,43.6,-1.0,0.0,1e-05]
[1780530399910,66.54,64203.6,43.6,-1.0,0.0,1e-05]
[1780530400917,66.54,64203.87,43.6,-1.0,0.0,1e-05]
[1780530402931,66.55,64205.18,43.6,-1.0,0.0,1e-05]
[1780530403938,66.55,64198.64,43.6,-1.0,0.0,1e-05]
[1780530404945,66.56,64197.89,43.6,-1.0,0.0,1e-05]
[1780530406959,66.57,64195.08,43.6,-1.0,0.0,1e-05]
[1780530407966,66.57,64194.51,43.6,-1.0,0.0,1e-05]
[1780530408973,66.57,64193.08,43.6,-1.0,0.0,1e-05]
[1780530409980,66.58,64192.1,43.6,-1.0,0.0,1e-05]
[1780530410988,66.58,64191.12,43.6,-1.0,0.0,1e-05]
[1780530411995,66.59,64188.8,43.6,-1.0,0.0,1e-05]
[1780530413003,66.59,64188.16,43.6,-1.0,0.0,1e-05]
[1780530414009,66.59,64189.06,43.6,-1.0,0.0,1e-05]
[1780530415031,66.6,64199.1,43.6,-1.0,0.0,1e-05]
[1780530416023,66.6,64200.87,43.6,-1.0,0.0,1e-05]
[1780530417030,66.61,64198.5,43.6,-1.0,0.0,1e-05]
[1780530418037,66.61,64200.06,43.6,-1.0,0.0,1e-05]
[1780530419044,66.61,64198.35,43.6,-1.0,0.0,1e-05]
[1780530420051,66.62,64198.99,43.6,-1.0,0.0,1e-05]
[1780530421058,66.62,64201.09,43.6,-1.0,0.0,1e-05]
[1780530422065,66.63,64201.91,43.6,-1.0,0.0,1e-05]
[1780530424085,66.64,64207.54,43.6,-1.0,0.0,1e-05]
[1780530425094,66.64,64208.46,43.6,-1.0,0.0,1e-05]
[1780530426944,66.65,64206.58,43.6,-1.0,0.0,1e-05]
[1780530427107,66.65,64196.4,43.6,-1.0,0.0,1e-05]
[1780530428422,66.65,64194.71,43.6,-1.0,0.0,1e-05]
[1780530429123,66.66,64200.32,43.6,-1.0,0.0,1e-05]
[1780530430130,66.66,64201.99,43.6,-1.0,0.0,1e-05]
[1780530431137,66.66,64201.22,43.6,-1.0,0.0,1e-05]
[1780530432144,66.67,64203.65,43.6,-1.0,0.0,1e-05]
[1780530433151,66.67,64201.37,43.6,-1.0,0.0,1e-05]
[1780530434158,66.68,64203.09,43.6,-1.0,0.0,1e-05]
[1780530435165,66.68,64205.65,43.6,-1.0,0.0,1e-05]
[1780530436172,66.68,64208.15,43.6,-1.0,0.0,1e-05]
[1780530437553,66.69,64211.45,43.6,-1.0,0.0,1e-05]
[1780530438186,66.69,64212.83,43.6,-1.0,0.0,1e-05]
[1780530439193,66.7,64213.71,43.6,-1.0,0.0,1e-05]
[1780530441031,66.71,64210.7,43.6,-1.0,0.0,1e-05]
[1780530441207,66.71,64202.83,43.6,-1.0,0.0,1e-05]
[1780530442214,66.71,64203.32,43.6,-1.0,0.0,1e-05]
[1780530443221,66.71,64206.3,43.6,-1.0,0.0,1e-05]
[1780530444228,66.72,64205.86,43.6,-1.0,0.0,1e-05]
[1780530445235,66.72,64206.5,43.6,-1.0,0.0,1e-05]
[1780530446242,66.73,64204.08,43.6,-1.0,0.0,1e-05]
[1780530447249,66.73,64203.47,43.6,-1.0,0.0,1e-05]
[1780530448710,66.73,64204.66,43.6,-1.0,0.0,1e-05]
[1780530449263,66.74,64205.45,43.6,-1.0,0.0,1e-05]
[1780530450270,66.74,64205.7,43.6,-1.0,0.0,1e-05]
[1780530451277,66.75,64207.37,43.6,-1.0,0.0,1e-05]
[1780530452284,66.75,64211.98,43.6,-1.0,0.0,1e-05]
[1780530453290,66.75,64212.93,43.6,-1.0,0.0,1e-05]
[1780530454298,66.76,64212.44,43.6,-1.0,0.0,1e-05]
[1780530456312,66.77,64216.86,43.6,-1.0,0.0,1e-05]
[1780530458326,66.78,64247.78,43.6,-1.0,0.0,1e-05]
[1780530459333,66.8,64248.39,43.6,-1.0,0.0,1e-05]
[1780530460340,66.83,64247.71,43.6,-1.0,0.0,1e-05]
[1780530461293,66.83,64247.71,43.6,-1.0,0.0,1e-05]
[1780530461586,66.83,64247.71,43.6,-1.0,0.0,1e-05]
[1780530461843,66.83,64247.71,43.6,-1.0,0.0,1e-05]
[1780530461933,66.89,64248.18,43.6,-1.0,0.0,1e-05]
[1780530462407,66.89,64248.18,43.6,-1.0,0.0,1e-05]
[1780530462509,66.89,64264.13,43.6,-1.0,0.0,1e-05]
[1780530463487,66.91,64268.68,43.6,-1.0,0.0,1e-05]
[1780530464371,66.92,64269.16,43.6,-1.0,0.0,1e-05]
[1780530465378,66.94,64279.96,43.6,-1.0,0.0,1e-05]
[1780530466385,66.94,64283.55,43.6,-1.0,0.0,1e-05]
[1780530467607,66.94,64283.06,43.6,-1.0,0.0,1e-05]
[1780530468837,66.94,64284.45,43.6,-1.0,0.0,1e-05]
[1780530469405,66.94,64279.63,43.6,-1.0,0.0,1e-05]
[1780530470413,66.95,64277.98,43.6,-1.0,0.0,1e-05]
[1780530471420,66.95,64264.55,43.6,-1.0,0.0,1e-05]
[1780530472427,66.97,64261.65,43.6,-1.0,0.0,1e-05]
[1780530473434,66.99,64264.04,43.6,-1.0,0.0,1e-05]
[1780530474441,66.99,64261.57,43.6,-1.0,0.0,1e-05]
[1780530475448,66.99,64260.06,43.6,-1.0,0.0,1e-05]
[1780530476455,67.01,64257.24,43.6,-1.0,0.0,1e-05]
[1780530477462,67.01,64256.86,43.6,-1.0,0.0,1e-05]
[1780530478473,67.01,64258.93,43.6,-1.0,0.0,1e-05]
[1780530479481,67.02,64255.35,43.6,-1.0,0.0,1e-05]
[1780530480718,67.02,64251.61,43.6,-1.0,0.0,1e-05]
[1780530481989,67.02,64270.01,43.6,-1.0,0.0,1e-05]
[1780530482507,67.02,64270.93,43.6,-1.0,0.0,1e-05]
[1780530483513,67.02,64271.8,43.6,-1.0,0.0,1e-05]
[1780530485527,67.03,64272.62,43.6,-1.0,0.0,1e-05]
[1780530486534,67.03,64274.02,43.6,-1.0,0.0,1e-05]
[1780530487541,67.03,64275.68,43.6,-1.0,0.0,1e-05]
[1780530488548,67.03,64274.87,43.6,-1.0,0.0,1e-05]
[1780530489555,67.03,64261.12,43.6,-1.0,0.0,1e-05]
[1780530490562,67.03,64254.9,43.6,-1.0,0.0,1e-05]
[1780530491569,67.04,64251.47,43.6,-1.0,0.0,1e-05]
[1780530493583,67.04,64250.24,43.6,-1.0,0.0,1e-05]
[1780530495597,67.05,64247.33,43.6,-1.0,0.0,1e-05]
[1780530496604,67.05,64221.17,43.6,-1.0,0.0,1e-05]
[1780530497975,67.05,64214.59,43.6,-1.0,0.0,1e-05]
[1780530498999,67.06,64219.16,43.6,-1.0,0.0,1e-05]
[1780530499377,67.06,64219.16,43.6,-1.0,0.0,1e-05]
[1780530499625,67.06,64216.75,43.6,-1.0,0.0,1e-05]
[1780530501108,67.07,64212.22,43.6,-1.0,0.0,1e-05]
[1780530501639,67.07,64210.84,43.6,-1.0,0.0,1e-05]
[1780530503088,67.07,64210.84,43.6,-1.0,0.0,1e-05]
[1780530502646,67.07,64212.07,43.6,-1.0,0.0,1e-05]
[1780530503654,67.07,64200.43,43.6,-1.0,0.0,1e-05]
[1780530504661,67.07,64197.03,43.6,-1.0,0.0,1e-05]
[1780530505669,67.07,64195.72,43.6,-1.0,0.0,1e-05]
[1780530506676,67.07,64200.1,43.6,-1.0,0.0,1e-05]
[1780530507251,67.07,64200.1,43.6,-1.0,0.0,1e-05]
[1780530507310,67.07,64200.1,43.6,-1.0,0.0,1e-05]
[1780530507974,67.08,64185.88,43.6,-1.0,0.0,1e-05]
[1780530508412,67.08,64185.88,43.6,-1.0,0.0,1e-05]
[1780530508692,67.08,64184.86,43.6,-1.0,0.0,1e-05]
[1780530509698,67.08,64185.41,43.6,-1.0,0.0,1e-05]
[1780530510705,67.09,64187.03,43.6,-1.0,0.0,1e-05]
[1780530511712,67.09,64184.32,43.6,-1.0,0.0,1e-05]
[1780530512719,67.09,64181.97,43.6,-1.0,0.0,1e-05]
[1780530513726,67.09,64183.17,43.6,-1.0,0.0,1e-05]
[1780530514733,67.09,64181.33,43.6,-1.0,0.0,1e-05]
[1780530515740,67.09,64180.61,43.6,-1.0,0.0,1e-05]
[1780530516747,67.09,64179.01,43.6,-1.0,0.0,1e-05]
[1780530517756,67.09,64180.01,43.6,-1.0,0.0,1e-05]
[1780530518765,67.09,64181.11,43.6,-1.0,0.0,1e-05]
[1780530520777,67.09,64180.08,43.6,-1.0,0.0,1e-05]
[1780530521784,67.1,64179.55,43.6,-1.0,0.0,1e-05]
[1780530522800,67.1,64172.08,43.6,-1.0,0.0,1e-05]
[1780530523802,67.1,64170.49,43.6,-1.0,0.0,1e-05]
[1780530524809,67.1,64170.84,43.6,-1.0,0.0,1e-05]
[1780530525817,67.1,64167.11,43.6,-1.0,0.0,1e-05]
[1780530526824,67.1,64164.85,43.6,-1.0,0.0,1e-05]
[1780530527831,67.11,64167.24,43.6,-1.0,0.0,1e-05]
[1780530528838,67.11,64169.17,43.6,-1.0,0.0,1e-05]
[1780530529845,67.11,64166.67,43.6,-1.0,0.0,1e-05]
[1780530530852,67.11,64166.92,43.6,-1.0,0.0,1e-05]
[1780530531859,67.11,64161.75,43.6,-1.0,0.0,1e-05]
[1780530532866,67.11,64158.27,43.6,-1.0,0.0,1e-05]
[1780530533873,67.12,64158.61,43.6,-1.0,0.0,1e-05]
[1780530534880,67.12,64157.29,43.6,-1.0,0.0,1e-05]
[1780530535308,67.12,64157.29,43.6,-1.0,0.0,1e-05]
[1780530535766,67.12,64157.29,43.6,-1.0,0.0,1e-05]
[1780530535784,67.12,64157.29,43.6,-1.0,0.0,1e-05]
[1780530535886,67.12,64157.29,43.6,-1.0,0.0,1e-05]
[1780530535958,67.12,64155.11,43.6,-1.0,0.0,1e-05]
[1780530536929,67.12,64140.39,43.6,-1.0,0.0,1e-05]
[1780530537271,67.12,64140.39,43.6,-1.0,0.0,1e-05]
[1780530537617,67.12,64140.39,43.6,-1.0,0.0,1e-05]
[1780530537971,67.12,64132.79,43.6,-1.0,0.0,1e-05]
[1780530538341,67.12,64132.79,43.6,-1.0,0.0,1e-05]
[1780530538859,67.12,64132.79,43.6,-1.0,0.0,1e-05]
[1780530538946,67.12,64138.66,43.6,-1.0,0.0,1e-05]
[1780530539952,67.12,64137.84,43.6,-1.0,0.0,1e-05]
[1780530540484,67.12,64137.84,43.6,-1.0,0.0,1e-05]
[1780530541154,67.12,64137.84,43.6,-1.0,0.0,1e-05]
[1780530541146,67.12,64151.13,43.6,-1.0,0.0,1e-05]
[1780530541906,67.12,64151.13,43.6,-1.0,0.0,1e-05]
[1780530542974,67.12,64161.9,43.6,-1.0,0.0,1e-05]
[1780530543632,67.12,64161.9,43.6,-1.0,0.0,1e-05]
[1780530544147,67.12,64161.9,43.6,-1.0,0.0,1e-05]
[1780530544153,67.12,64161.9,43.6,-1.0,0.0,1e-05]
[1780530544157,67.13,64164.48,43.6,-1.0,0.0,1e-05]
[1780530544675,67.13,64164.48,43.6,-1.0,0.0,1e-05]
[1780530544992,67.13,64187.0,43.6,-1.0,0.0,1e-05]
[1780530545235,67.13,64187.0,43.6,-1.0,0.0,1e-05]
[1780530545260,67.13,64187.0,43.6,-1.0,0.0,1e-05]
[1780530546035,67.13,64192.88,43.6,-1.0,0.0,1e-05]
[1780530547102,67.13,64196.63,43.6,-1.0,0.0,1e-05]
[1780530548018,67.13,64196.26,43.6,-1.0,0.0,1e-05]
[1780530549024,67.13,64194.69,43.6,-1.0,0.0,1e-05]
[1780530550031,67.13,64199.85,43.6,-1.0,0.0,1e-05]
[1780530551038,67.13,64200.93,43.6,-1.0,0.0,1e-05]
[1780530552045,67.13,64199.32,43.6,-1.0,0.0,1e-05]
[1780530553052,67.13,64200.69,43.6,-1.0,0.0,1e-05]
[1780530554059,67.13,64208.9,43.6,-1.0,0.0,1e-05]
[1780530555066,67.13,64209.68,43.6,-1.0,0.0,1e-05]
[1780530556073,67.13,64203.55,43.6,-1.0,0.0,1e-05]
[1780530556765,67.13,64203.55,43.6,-1.0,0.0,1e-05]
[1780530557081,67.13,64201.06,43.6,-1.0,0.0,1e-05]
[1780530557772,67.13,64201.06,43.6,-1.0,0.0,1e-05]
[1780530558087,67.13,64202.19,43.6,-1.0,0.0,1e-05]
[1780530559093,67.13,64206.4,43.6,-1.0,0.0,1e-05]
[1780530560101,67.13,64208.82,43.6,-1.0,0.0,1e-05]
[1780530561108,67.13,64211.91,43.6,-1.0,0.0,1e-05]
[1780530563122,67.13,64214.8,43.6,-1.0,0.0,1e-05]
[1780530564129,67.13,64215.71,43.6,-1.0,0.0,1e-05]
[1780530565137,67.13,64216.27,43.6,-1.0,0.0,1e-05]
[1780530566144,67.13,64219.45,43.6,-1.0,0.0,1e-05]
[1780530566375,67.13,64219.45,43.6,-1.0,0.0,1e-05]
[1780530567151,67.13,64224.24,43.6,-1.0,0.0,1e-05]
[1780530568158,67.13,64225.68,43.6,-1.0,0.0,1e-05]
[1780530568716,67.13,64225.68,43.6,-1.0,0.0,1e-05]
[1780530569165,67.13,64230.39,43.6,-1.0,0.0,1e-05]
[1780530570172,67.13,64234.38,43.6,-1.0,0.0,1e-05]
[1780530570742,67.13,64234.38,43.6,-1.0,0.0,1e-05]
[1780530571179,67.13,64234.57,43.6,-1.0,0.0,1e-05]
[1780530571527,67.13,64234.57,43.6,-1.0,0.0,1e-05]
[1780530572186,67.13,64239.17,43.6,-1.0,0.0,1e-05]
[1780530572585,67.13,64239.17,43.6,-1.0,0.0,1e-05]
[1780530573193,67.13,64241.61,43.6,-1.0,0.0,1e-05]
[1780530574200,67.13,64244.01,43.6,-1.0,0.0,1e-05]
[1780530575208,67.13,64240.52,43.6,-1.0,0.0,1e-05]
[1780530575539,67.13,64240.52,43.6,-1.0,0.0,1e-05]
[1780530576709,67.13,64233.93,43.6,-1.0,0.0,1e-05]
[1780530577404,67.13,64233.93,43.6,-1.0,0.0,1e-05]
[1780530577504,67.13,64219.46,43.6,-1.0,0.0,1e-05]
[1780530578229,67.13,64213.79,43.6,-1.0,0.0,1e-05]
[1780530579653,67.13,64213.98,43.6,-1.0,0.0,1e-05]
[1780530581084,67.13,64213.98,43.6,-1.0,0.0,1e-05]
[1780530581249,67.13,64213.2,43.6,-1.0,0.0,1e-05]
[1780530582626,67.13,64204.3,43.6,-1.0,0.0,1e-05]
[1780530583706,67.13,64199.68,43.6,-1.0,0.0,1e-05]
[1780530584271,67.13,64202.59,43.6,-1.0,0.0,1e-05]
[1780530585278,67.13,64203.52,43.6,-1.0,0.0,1e-05]
[1780530586285,67.13,64204.18,43.6,-1.0,0.0,1e-05]
[1780530587246,67.13,64204.18,43.6,-1.0,0.0,1e-05]
[1780530587292,67.13,64206.73,43.6,-1.0,0.0,1e-05]
[1780530588299,67.13,64207.26,43.6,-1.0,0.0,1e-05]
[1780530589306,67.13,64208.04,43.6,-1.0,0.0,1e-05]
[1780530590313,67.13,64209.54,43.6,-1.0,0.0,1e-05]
[1780530591320,67.13,64213.61,43.6,-1.0,0.0,1e-05]
[1780530594776,67.13,64212.94,43.6,-1.0,0.0,1e-05]
[1780530595348,67.13,64214.31,43.6,-1.0,0.0,1e-05]
[1780530597008,67.13,64214.31,43.6,-1.0,0.0,1e-05]
[1780530597062,67.13,64214.65,43.6,-1.0,0.0,1e-05]
[1780530597362,67.13,64206.34,43.6,-1.0,0.0,1e-05]
[1780530598369,67.13,64208.91,43.6,-1.0,0.0,1e-05]
[1780530599376,67.13,64208.39,43.6,-1.0,0.0,1e-05]
[1780530600940,67.13,64208.39,43.6,-1.0,0.0,1e-05]
[1780530601147,67.13,64204.71,43.6,-1.0,0.0,1e-05]
[1780530601392,67.13,64181.6,43.6,-1.0,0.0,1e-05]
[1780530602887,67.13,64179.91,43.6,-1.0,0.0,1e-05]
[1780530603650,67.14,64179.44,43.6,-1.0,0.0,1e-05]
[1780530604836,67.14,64179.44,43.6,-1.0,0.0,1e-05]
[1780530605239,67.14,64179.44,43.6,-1.0,0.0,1e-05]
[1780530606002,67.14,64179.32,43.6,-1.0,0.0,1e-05]
[1780530606020,67.14,64168.28,43.6,-1.0,0.0,1e-05]
[1780530606634,67.14,64169.05,43.6,-1.0,0.0,1e-05]
[1780530607521,67.14,64169.05,43.6,-1.0,0.0,1e-05]
[1780530607623,67.14,64172.26,43.6,-1.0,0.0,1e-05]
[1780530608643,67.14,64172.26,43.6,-1.0,0.0,1e-05]
[1780530608745,67.14,64172.91,43.6,-1.0,0.0,1e-05]
[1780530609456,67.14,64169.75,43.6,-1.0,0.0,1e-05]
[1780530610408,67.14,64169.75,43.6,-1.0,0.0,1e-05]
[1780530610463,67.14,64167.89,43.6,-1.0,0.0,1e-05]
[1780530611469,67.15,64176.45,43.6,-1.0,0.0,1e-05]
[1780530613597,67.15,64171.28,43.6,-1.0,0.0,1e-05]
[1780530614490,67.15,64169.09,43.6,-1.0,0.0,1e-05]
[1780530615498,67.15,64167.93,43.6,-1.0,0.0,1e-05]
[1780530616505,67.15,64167.5,43.6,-1.0,0.0,1e-05]
[1780530617512,67.15,64163.42,43.6,-1.0,0.0,1e-05]
[1780530619565,67.16,64163.49,43.6,-1.0,0.0,1e-05]
[1780530619602,67.16,64170.56,43.6,-1.0,0.0,1e-05]
[1780530620538,67.16,64176.28,43.6,-1.0,0.0,1e-05]
[1780530621896,67.16,64182.5,43.6,-1.0,0.0,1e-05]
[1780530622552,67.16,64185.05,43.6,-1.0,0.0,1e-05]
[1780530623559,67.16,64185.81,43.6,-1.0,0.0,1e-05]
[1780530624566,67.16,64186.76,43.6,-1.0,0.0,1e-05]
[1780530625573,67.16,64186.35,43.6,-1.0,0.0,1e-05]
[1780530626580,67.16,64194.69,43.6,-1.0,0.0,1e-05]
[1780530627587,67.16,64196.98,43.6,-1.0,0.0,1e-05]
[1780530628547,67.16,64196.98,43.6,-1.0,0.0,1e-05]
[1780530628609,67.16,64196.98,43.6,-1.0,0.0,1e-05]
[1780530628911,67.16,64205.28,43.6,-1.0,0.0,1e-05]
[1780530629989,67.16,64205.28,43.6,-1.0,0.0,1e-05]
[1780530630000,67.16,64212.05,43.6,-1.0,0.0,1e-05]
[1780530630608,67.16,64218.37,43.6,-1.0,0.0,1e-05]
[1780530631615,67.16,64221.09,43.6,-1.0,0.0,1e-05]
[1780530632540,67.16,64221.09,43.6,-1.0,0.0,1e-05]
[1780530632622,67.16,64216.44,43.6,-1.0,0.0,1e-05]
[1780530633630,67.16,64195.25,43.6,-1.0,0.0,1e-05]
[1780530634636,67.16,64190.64,43.6,-1.0,0.0,1e-05]
[1780530636216,67.16,64190.64,43.6,-1.0,0.0,1e-05]
[1780530635645,67.16,64185.9,43.6,-1.0,0.0,1e-05]
[1780530636478,67.16,64185.9,43.6,-1.0,0.0,1e-05]
[1780530636650,67.17,64181.48,43.6,-1.0,0.0,1e-05]
[1780530637593,67.17,64181.48,43.6,-1.0,0.0,1e-05]
[1780530637657,67.17,64177.65,43.6,-1.0,0.0,1e-05]
[1780530638665,67.18,64174.89,43.6,-1.0,0.0,1e-05]
[1780530639672,67.18,64177.56,43.6,-1.0,0.0,1e-05]
[1780530640509,67.18,64177.56,43.6,-1.0,0.0,1e-05]
[1780530640679,67.19,64187.75,43.6,-1.0,0.0,1e-05]
[1780530641734,67.19,64187.75,43.6,-1.0,0.0,1e-05]
[1780530641817,67.19,64192.32,43.6,-1.0,0.0,1e-05]
[1780530642693,67.19,64194.46,43.6,-1.0,0.0,1e-05]
[1780530643702,67.2,64193.69,43.6,-1.0,0.0,1e-05]
[1780530644490,67.2,64193.69,43.6,-1.0,0.0,1e-05]
[1780530644859,67.2,64199.97,43.6,-1.0,0.0,1e-05]
[1780530645716,67.2,64213.12,43.6,-1.0,0.0,1e-05]
[1780530646794,67.2,64213.12,43.6,-1.0,0.0,1e-05]
[1780530646889,67.2,64214.06,43.6,-1.0,0.0,1e-05]
[1780530648514,67.2,64213.85,43.6,-1.0,0.0,1e-05]
[1780530648737,67.2,64212.25,43.6,-1.0,0.0,1e-05]
[1780530649744,67.2,64215.55,43.6,-1.0,0.0,1e-05]
[1780530650751,67.2,64214.07,43.6,-1.0,0.0,1e-05]
[1780530651759,67.2,64210.54,43.6,-1.0,0.0,1e-05]
[1780530652766,67.2,64212.57,43.6,-1.0,0.0,1e-05]
[1780530653773,67.2,64213.46,43.6,-1.0,0.0,1e-05]
[1780530654780,67.2,64210.43,43.6,-1.0,0.0,1e-05]
[1780530655790,67.2,64203.57,43.6,-1.0,0.0,1e-05]
[1780530656887,67.2,64203.57,43.6,-1.0,0.0,1e-05]
[1780530656906,67.2,64196.96,43.6,-1.0,0.0,1e-05]
[1780530657803,67.2,64196.49,43.6,-1.0,0.0,1e-05]
[1780530658736,67.2,64196.49,43.6,-1.0,0.0,1e-05]
[1780530658810,67.2,64190.37,43.6,-1.0,0.0,1e-05]
[1780530659817,67.2,64190.75,43.6,-1.0,0.0,1e-05]
[1780530660825,67.2,64185.01,43.6,-1.0,0.0,1e-05]
[1780530661832,67.2,64184.05,43.6,-1.0,0.0,1e-05]
[1780530662839,67.2,64183.19,43.6,-1.0,0.0,1e-05]
[1780530664300,67.2,64186.96,43.6,-1.0,0.0,1e-05]
[1780530664854,67.2,64175.0,43.6,-1.0,0.0,1e-05]
[1780530665861,67.21,64171.8,43.6,-1.0,0.0,1e-05]
[1780530666868,67.21,64173.45,43.6,-1.0,0.0,1e-05]
[1780530667875,67.21,64169.89,43.6,-1.0,0.0,1e-05]
[1780530668882,67.21,64169.22,43.6,-1.0,0.0,1e-05]
[1780530670700,67.21,64169.03,43.6,-1.0,0.0,1e-05]
[1780530670896,67.21,64160.77,43.6,-1.0,0.0,1e-05]
[1780530671904,67.21,64148.43,43.6,-1.0,0.0,1e-05]
[1780530672911,67.22,64145.29,43.6,-1.0,0.0,1e-05]
[1780530673918,67.22,64143.52,43.6,-1.0,0.0,1e-05]
[1780530674508,67.22,64143.52,43.6,-1.0,0.0,1e-05]
[1780530674925,67.22,64146.91,43.6,-1.0,0.0,1e-05]
[1780530675932,67.22,64143.91,43.6,-1.0,0.0,1e-05]
[1780530676939,67.23,64150.43,43.6,-1.0,0.0,1e-05]
[1780530677946,67.23,64149.78,43.6,-1.0,0.0,1e-05]
[1780530678953,67.23,64152.39,43.6,-1.0,0.0,1e-05]
[1780530680059,67.23,64152.39,43.6,-1.0,0.0,1e-05]
[1780530680123,67.23,64145.22,43.6,-1.0,0.0,1e-05]
[1780530680499,67.23,64145.22,43.6,-1.0,0.0,1e-05]
[1780530681057,67.23,64145.22,43.6,-1.0,0.0,1e-05]
[1780530681115,67.23,64123.43,43.6,-1.0,0.0,1e-05]
[1780530681974,67.24,64120.98,43.6,-1.0,0.0,1e-05]
[1780530682556,67.24,64120.98,43.6,-1.0,0.0,1e-05]
[1780530682989,67.24,64119.49,43.6,-1.0,0.0,1e-05]
[1780530683792,67.24,64119.49,43.6,-1.0,0.0,1e-05]
[1780530684070,67.24,64115.95,43.6,-1.0,0.0,1e-05]
[1780530684407,67.24,64115.95,43.6,-1.0,0.0,1e-05]
[1780530685058,67.24,64112.33,43.6,-1.0,0.0,1e-05]
[1780530686065,67.25,64108.14,43.6,-1.0,0.0,1e-05]
[1780530687072,67.25,64106.77,43.6,-1.0,0.0,1e-05]
[1780530688079,67.26,64108.86,43.6,-1.0,0.0,1e-05]
[1780530689086,67.29,64110.18,43.6,-1.0,0.0,1e-05]
[1780530690093,67.3,64112.62,43.6,-1.0,0.0,1e-05]
[1780530690510,67.3,64112.62,43.6,-1.0,0.0,1e-05]
[1780530691100,67.3,64113.76,43.6,-1.0,0.0,1e-05]
[1780530692107,67.31,64117.51,43.6,-1.0,0.0,1e-05]
[1780530693114,67.31,64118.17,43.6,-1.0,0.0,1e-05]
[1780530694121,67.31,64118.67,43.6,-1.0,0.0,1e-05]
[1780530695128,67.32,64119.74,43.6,-1.0,0.0,1e-05]
[1780530696135,67.32,64120.38,43.6,-1.0,0.0,1e-05]
[1780530697142,67.32,64121.14,43.6,-1.0,0.0,1e-05]
[1780530698149,67.33,64112.67,43.6,-1.0,0.0,1e-05]
[1780530699156,67.33,64108.65,43.6,-1.0,0.0,1e-05]
[1780530700163,67.33,64105.4,43.6,-1.0,0.0,1e-05]
[1780530701170,67.34,64104.43,43.6,-1.0,0.0,1e-05]
[1780530701679,67.34,64104.43,43.6,-1.0,0.0,1e-05]
[1780530702177,67.34,64103.05,43.6,-1.0,0.0,1e-05]
[1780530703184,67.35,64103.66,43.6,-1.0,0.0,1e-05]
[1780530704191,67.35,64102.44,43.6,-1.0,0.0,1e-05]
[1780530705197,67.36,64101.04,43.6,-1.0,0.0,1e-05]
[1780530706215,67.36,64102.2,43.6,-1.0,0.0,1e-05]
[1780530707215,67.36,64112.44,43.6,-1.0,0.0,1e-05]
[1780530708222,67.41,64118.49,43.6,-1.0,0.0,1e-05]
[1780530709229,67.41,64117.82,43.6,-1.0,0.0,1e-05]
[1780530709514,67.41,64117.82,43.6,-1.0,0.0,1e-05]
[1780530710236,67.41,64122.22,43.6,-1.0,0.0,1e-05]
[1780530711243,67.42,64123.31,43.6,-1.0,0.0,1e-05]
[1780530713257,67.42,64123.87,43.6,-1.0,0.0,1e-05]
[1780530714264,67.43,64123.17,43.6,-1.0,0.0,1e-05]
[1780530715271,67.43,64122.21,43.6,-1.0,0.0,1e-05]
[1780530716278,67.43,64118.45,43.6,-1.0,0.0,1e-05]
[1780530717285,67.44,64113.77,43.6,-1.0,0.0,1e-05]
[1780530718292,67.44,64109.25,43.6,-1.0,0.0,1e-05]
[1780530719299,67.44,64105.33,43.6,-1.0,0.0,1e-05]
[1780530720306,67.44,64103.22,43.6,-1.0,0.0,1e-05]
[1780530721321,67.45,64098.99,43.6,-1.0,0.0,1e-05]
[1780530722322,67.45,64099.69,43.6,-1.0,0.0,1e-05]
[1780530723329,67.46,64103.81,43.6,-1.0,0.0,1e-05]
[1780530724336,67.46,64104.83,43.6,-1.0,0.0,1e-05]
[1780530725401,67.5,64107.28,43.6,-1.0,0.0,1e-05]
[1780530726388,67.5,64105.95,43.6,-1.0,0.0,1e-05]
[1780530727395,67.51,64108.11,43.6,-1.0,0.0,1e-05]
[1780530728402,67.51,64109.66,43.6,-1.0,0.0,1e-05]
[1780530729409,67.51,64108.17,43.6,-1.0,0.0,1e-05]
[1780530730416,67.52,64112.81,43.6,-1.0,0.0,1e-05]
[1780530731818,67.52,64115.45,43.6,-1.0,0.0,1e-05]
[1780530733013,67.52,64124.3,43.6,-1.0,0.0,1e-05]
[1780530733815,67.52,64124.3,43.6,-1.0,0.0,1e-05]
[1780530733845,67.53,64126.0,43.6,-1.0,0.0,1e-05]
[1780530736463,67.54,64124.14,43.6,-1.0,0.0,1e-05]
[1780530737469,67.54,64122.16,43.6,-1.0,0.0,1e-05]
[1780530738476,67.54,64120.2,43.6,-1.0,0.0,1e-05]
[1780530739483,67.54,64123.31,43.6,-1.0,0.0,1e-05]
[1780530740752,67.54,64123.31,43.6,-1.0,0.0,1e-05]
[1780530740783,67.55,64122.78,43.6,-1.0,0.0,1e-05]
[1780530741497,67.55,64123.6,43.6,-1.0,0.0,1e-05]
[1780530742504,67.55,64122.86,43.6,-1.0,0.0,1e-05]
[1780530743511,67.56,64123.33,43.6,-1.0,0.0,1e-05]
[1780530744518,67.56,64123.87,43.6,-1.0,0.0,1e-05]
[1780530745525,67.56,64122.73,43.6,-1.0,0.0,1e-05]
[1780530746692,67.56,64120.18,43.6,-1.0,0.0,1e-05]
[1780530747820,67.56,64120.18,43.6,-1.0,0.0,1e-05]
[1780530747921,67.57,64114.54,43.6,-1.0,0.0,1e-05]
[1780530749249,67.57,64114.54,43.6,-1.0,0.0,1e-05]
[1780530749351,67.57,64109.15,43.6,-1.0,0.0,1e-05]
[1780530749553,67.57,64105.08,43.6,-1.0,0.0,1e-05]
[1780530750560,67.58,64101.64,43.6,-1.0,0.0,1e-05]
[1780530751567,67.58,64106.54,43.6,-1.0,0.0,1e-05]
[1780530752574,67.58,64107.5,43.6,-1.0,0.0,1e-05]
[1780530753581,67.59,64108.34,43.6,-1.0,0.0,1e-05]
[1780530754588,67.59,64106.36,43.6,-1.0,0.0,1e-05]
[1780530755595,67.59,64109.3,43.6,-1.0,0.0,1e-05]
[1780530756603,67.6,64111.9,43.6,-1.0,0.0,1e-05]
[1780530757610,67.6,64112.95,43.6,-1.0,0.0,1e-05]
[1780530758618,67.6,64109.95,43.6,-1.0,0.0,1e-05]
[1780530759625,67.61,64105.07,43.6,-1.0,0.0,1e-05]
[1780530760632,67.61,64106.58,43.6,-1.0,0.0,1e-05]
[1780530761639,67.61,64110.89,43.6,-1.0,0.0,1e-05]
[1780530762646,67.62,64109.76,43.6,-1.0,0.0,1e-05]
[1780530763653,67.62,64111.95,43.6,-1.0,0.0,1e-05]
[1780530764660,67.62,64112.94,43.6,-1.0,0.0,1e-05]
[1780530766674,67.63,64111.98,43.6,-1.0,0.0,1e-05]
[1780530768688,67.64,64109.42,43.6,-1.0,0.0,1e-05]
[1780530769694,67.64,64108.72,43.6,-1.0,0.0,1e-05]
[1780530770702,67.64,64106.19,43.6,-1.0,0.0,1e-05]
[1780530771709,67.65,64104.18,43.6,-1.0,0.0,1e-05]
[1780530772716,67.65,64103.25,43.6,-1.0,0.0,1e-05]
[1780530774730,67.66,64101.93,43.6,-1.0,0.0,1e-05]
[1780530775737,67.66,64102.45,43.6,-1.0,0.0,1e-05]
[1780530776744,67.67,64099.23,43.6,-1.0,0.0,1e-05]
[1780530777751,67.67,64098.16,43.6,-1.0,0.0,1e-05]
[1780530778758,67.67,64099.02,43.6,-1.0,0.0,1e-05]
[1780530779765,67.68,64098.21,43.6,-1.0,0.0,1e-05]
[1780530781169,67.68,64098.21,43.6,-1.0,0.0,1e-05]
[1780530781180,67.68,64098.21,43.6,-1.0,0.0,1e-05]
[1780530781286,67.68,64091.43,43.6,-1.0,0.0,1e-05]
[1780530782364,67.68,64091.43,43.6,-1.0,0.0,1e-05]
[1780530782392,67.69,64082.64,43.6,-1.0,0.0,1e-05]
[1780530782684,67.69,64082.64,43.6,-1.0,0.0,1e-05]
[1780530782788,67.69,64092.31,43.6,-1.0,0.0,1e-05]
[1780530784023,67.69,64092.31,43.6,-1.0,0.0,1e-05]
[1780530784241,67.69,64092.31,43.6,-1.0,0.0,1e-05]
[1780530784310,67.69,64113.07,43.6,-1.0,0.0,1e-05]
[1780530784810,67.7,64118.65,43.6,-1.0,0.0,1e-05]
[1780530785629,67.7,64118.65,43.6,-1.0,0.0,1e-05]
[1780530785817,67.7,64119.58,43.6,-1.0,0.0,1e-05]
[1780530786824,67.7,64119.17,43.6,-1.0,0.0,1e-05]
[1780530788838,67.71,64121.03,43.6,-1.0,0.0,1e-05]
[1780530789845,67.71,64119.44,43.6,-1.0,0.0,1e-05]
[1780530791377,67.71,64119.44,43.6,-1.0,0.0,1e-05]
[1780530791399,67.72,64121.03,43.6,-1.0,0.0,1e-05]
[1780530791859,67.72,64115.86,43.6,-1.0,0.0,1e-05]
[1780530792866,67.72,64118.75,43.6,-1.0,0.0,1e-05]
[1780530793873,67.72,64118.08,43.6,-1.0,0.0,1e-05]
[1780530795143,67.72,64118.08,43.6,-1.0,0.0,1e-05]
[1780530795165,67.72,64110.76,43.6,-1.0,0.0,1e-05]
[1780530795951,67.72,64110.76,43.6,-1.0,0.0,1e-05]
[1780530796046,67.73,64102.27,43.6,-1.0,0.0,1e-05]
[1780530796895,67.73,64105.39,43.6,-1.0,0.0,1e-05]
[1780530797902,67.73,64107.17,43.6,-1.0,0.0,1e-05]
[1780530798909,67.74,64106.59,43.6,-1.0,0.0,1e-05]
[1780530799915,67.74,64107.25,43.6,-1.0,0.0,1e-05]
[1780530800923,67.74,64103.57,43.6,-1.0,0.0,1e-05]
[1780530801930,67.75,64102.12,43.6,-1.0,0.0,1e-05]
[1780530803252,67.75,64102.12,43.6,-1.0,0.0,1e-05]
[1780530803324,67.75,64101.19,43.6,-1.0,0.0,1e-05]
[1780530803944,67.75,64101.67,43.6,-1.0,0.0,1e-05]
[1780530804951,67.76,64112.08,43.6,-1.0,0.0,1e-05]
[1780530805958,67.76,64115.55,43.6,-1.0,0.0,1e-05]
[1780530807304,67.76,64114.99,43.6,-1.0,0.0,1e-05]
[1780530807976,67.77,64110.55,43.6,-1.0,0.0,1e-05]
[1780530808983,67.77,64116.95,43.6,-1.0,0.0,1e-05]
[1780530810249,67.77,64116.95,43.6,-1.0,0.0,1e-05]
[1780530810288,67.77,64118.6,43.6,-1.0,0.0,1e-05]
[1780530810998,67.78,64120.63,43.6,-1.0,0.0,1e-05]
[1780530812006,67.78,64120.56,43.6,-1.0,0.0,1e-05]
[1780530813011,67.78,64119.74,43.6,-1.0,0.0,1e-05]
[1780530814019,67.78,64120.4,43.6,-1.0,0.0,1e-05]
[1780530815085,67.78,64120.4,43.6,-1.0,0.0,1e-05]
[1780530815233,67.79,64124.88,43.6,-1.0,0.0,1e-05]
[1780530816034,67.79,64125.82,43.6,-1.0,0.0,1e-05]
[1780530817041,67.79,64126.52,43.6,-1.0,0.0,1e-05]
[1780530818048,67.79,64126.03,43.6,-1.0,0.0,1e-05]
[1780530820062,67.8,64127.16,43.6,-1.0,0.0,1e-05]
[1780530822076,67.8,64122.03,43.6,-1.0,0.0,1e-05]
[1780530823083,67.81,64118.36,43.6,-1.0,0.0,1e-05]
[1780530824090,67.81,64117.9,43.6,-1.0,0.0,1e-05]
[1780530825097,67.81,64123.06,43.6,-1.0,0.0,1e-05]
[1780530826104,67.81,64125.71,43.6,-1.0,0.0,1e-05]
[1780530827111,67.82,64127.56,43.6,-1.0,0.0,1e-05]
[1780530828406,67.82,64127.56,43.6,-1.0,0.0,1e-05]
[1780530828419,67.82,64122.32,43.6,-1.0,0.0,1e-05]
[1780530829495,67.82,64122.32,43.6,-1.0,0.0,1e-05]
[1780530829128,67.82,64113.07,43.6,-1.0,0.0,1e-05]
[1780530830134,67.82,64107.93,43.6,-1.0,0.0,1e-05]
[1780530832148,67.83,64105.56,43.6,-1.0,0.0,1e-05]
[1780530833207,67.83,64105.56,43.6,-1.0,0.0,1e-05]
[1780530833232,67.83,64103.72,43.6,-1.0,0.0,1e-05]
[1780530834163,67.84,64107.07,43.6,-1.0,0.0,1e-05]
[1780530835170,67.84,64107.46,43.6,-1.0,0.0,1e-05]
[1780530836177,67.84,64106.74,43.6,-1.0,0.0,1e-05]
[1780530837184,67.85,64104.97,43.6,-1.0,0.0,1e-05]
[1780530838191,67.85,64103.01,43.6,-1.0,0.0,1e-05]
[1780530839258,67.85,64103.01,43.6,-1.0,0.0,1e-05]
[1780530839278,67.85,64100.51,43.6,-1.0,0.0,1e-05]
[1780530840205,67.86,64095.77,43.6,-1.0,0.0,1e-05]
[1780530840575,67.86,64095.77,43.6,-1.0,0.0,1e-05]
[1780530841211,67.86,64086.01,43.6,-1.0,0.0,1e-05]
[1780530842219,67.86,64079.68,43.6,-1.0,0.0,1e-05]
[1780530843227,67.89,64082.65,43.6,-1.0,0.0,1e-05]
[1780530844235,67.93,64081.09,43.6,-1.0,0.0,1e-05]
[1780530845243,67.97,64079.04,43.6,-1.0,0.0,1e-05]
[1780530846250,68.01,64076.45,43.6,-1.0,0.0,1e-05]
[1780530847257,68.05,64075.94,43.6,-1.0,0.0,1e-05]
[1780530848842,68.09,64076.06,43.6,-1.0,0.0,1e-05]
[1780530849037,68.09,64076.06,43.6,-1.0,0.0,1e-05]
[1780530849271,68.13,64066.54,43.6,-1.0,0.0,1e-05]
[1780530849911,68.13,64066.54,43.6,-1.0,0.0,1e-05]
[1780530850278,68.17,64063.12,43.6,-1.0,0.0,1e-05]
[1780530851285,68.18,64063.33,43.6,-1.0,0.0,1e-05]
[1780530852292,68.18,64064.14,43.6,-1.0,0.0,1e-05]
[1780530853299,68.19,64065.95,43.6,-1.0,0.0,1e-05]
[1780530854148,68.19,64065.95,43.6,-1.0,0.0,1e-05]
[1780530854305,68.19,64069.37,43.6,-1.0,0.0,1e-05]
[1780530855313,68.23,64071.06,43.6,-1.0,0.0,1e-05]
[1780530856320,68.24,64073.32,43.6,-1.0,0.0,1e-05]
[1780530858334,68.28,64072.15,43.6,-1.0,0.0,1e-05]
[1780530859341,68.28,64075.7,43.6,-1.0,0.0,1e-05]
[1780530860348,68.32,64078.02,43.6,-1.0,0.0,1e-05]
[1780530861355,68.32,64075.58,43.6,-1.0,0.0,1e-05]
[1780530862362,68.33,64073.8,43.6,-1.0,0.0,1e-05]
[1780530863369,68.33,64074.38,43.6,-1.0,0.0,1e-05]
[1780530865384,68.34,64073.66,43.6,-1.0,0.0,1e-05]
[1780530866390,68.34,64072.72,43.6,-1.0,0.0,1e-05]
[1780530867397,68.34,64071.11,43.6,-1.0,0.0,1e-05]
[1780530868404,68.35,64072.87,43.6,-1.0,0.0,1e-05]
[1780530869257,68.35,64072.87,43.6,-1.0,0.0,1e-05]
[1780530869411,68.35,64072.85,43.6,-1.0,0.0,1e-05]
[1780530870418,68.36,64073.94,43.6,-1.0,0.0,1e-05]
[1780530871425,68.36,64073.66,43.6,-1.0,0.0,1e-05]
[1780530872435,68.37,64074.29,43.6,-1.0,0.0,1e-05]
[1780530873439,68.37,64068.56,43.6,-1.0,0.0,1e-05]
[1780530874446,68.37,64067.42,43.6,-1.0,0.0,1e-05]
[1780530875452,68.38,64065.26,43.6,-1.0,0.0,1e-05]
[1780530876460,68.38,64062.51,43.6,-1.0,0.0,1e-05]
[1780530877399,68.38,64062.51,43.6,-1.0,0.0,1e-05]
[1780530877467,68.39,64063.0,43.6,-1.0,0.0,1e-05]
[1780530878474,68.39,64057.75,43.6,-1.0,0.0,1e-05]
[1780530879481,68.39,64054.65,43.6,-1.0,0.0,1e-05]
[1780530881533,68.4,64054.71,43.6,-1.0,0.0,1e-05]
[1780530881511,68.44,64054.14,43.6,-1.0,0.0,1e-05]
[1780530882517,68.45,64060.04,43.6,-1.0,0.0,1e-05]
[1780530883524,68.45,64067.39,43.6,-1.0,0.0,1e-05]
[1780530884531,68.46,64069.04,43.6,-1.0,0.0,1e-05]
[1780530885524,68.46,64069.04,43.6,-1.0,0.0,1e-05]
[1780530885538,68.46,64067.36,43.6,-1.0,0.0,1e-05]
[1780530887552,68.47,64065.06,43.6,-1.0,0.0,1e-05]
[1780530888559,68.47,64062.38,43.6,-1.0,0.0,1e-05]
[1780530889565,68.47,64063.0,43.6,-1.0,0.0,1e-05]
[1780530890573,68.48,64057.29,43.6,-1.0,0.0,1e-05]
[1780530891580,68.48,64050.79,43.6,-1.0,0.0,1e-05]
[1780530892104,68.48,64050.79,43.6,-1.0,0.0,1e-05]
[1780530892384,68.48,64050.79,43.6,-1.0,0.0,1e-05]
[1780530893432,68.48,64050.79,43.6,-1.0,0.0,1e-05]
[1780530893483,68.49,64032.99,43.6,-1.0,0.0,1e-05]
[1780530893604,68.49,64028.81,43.6,-1.0,0.0,1e-05]
[1780530894605,68.53,64025.79,43.6,-1.0,0.0,1e-05]
[1780530895955,68.53,64025.79,43.6,-1.0,0.0,1e-05]
[1780530895960,68.59,64023.11,43.6,-1.0,0.0,1e-05]
[1780530896629,68.59,64023.11,43.6,-1.0,0.0,1e-05]
[1780530897626,68.7,64022.29,43.6,-1.0,0.0,1e-05]
[1780530898633,68.75,64023.06,43.6,-1.0,0.0,1e-05]
[1780530900475,68.75,64023.06,43.6,-1.0,0.0,1e-05]
[1780530900577,68.85,64023.87,43.6,-1.0,0.0,1e-05]
[1780530900647,68.85,64022.61,43.6,-1.0,0.0,1e-05]
[1780530902572,68.85,64022.61,43.6,-1.0,0.0,1e-05]
[1780530901751,68.9,64035.02,43.6,-1.0,0.0,1e-05]
[1780530902739,68.9,64035.02,43.6,-1.0,0.0,1e-05]
[1780530902788,68.9,64039.47,43.6,-1.0,0.0,1e-05]
[1780530903670,68.94,64034.75,43.6,-1.0,0.0,1e-05]
[1780530904841,68.98,64030.37,43.6,-1.0,0.0,1e-05]
[1780530906446,68.99,64039.39,43.6,-1.0,0.0,1e-05]
[1780530906691,68.99,64043.49,43.6,-1.0,0.0,1e-05]
[1780530907698,69.0,64050.46,43.6,-1.0,0.0,1e-05]
[1780530908707,69.0,64039.79,43.6,-1.0,0.0,1e-05]
[1780530909713,69.0,64034.73,43.6,-1.0,0.0,1e-05]
[1780530910719,69.01,64030.77,43.6,-1.0,0.0,1e-05]
[1780530911727,69.01,64029.29,43.6,-1.0,0.0,1e-05]
[1780530912760,69.02,64030.44,43.6,-1.0,0.0,1e-05]
[1780530913741,69.02,64031.7,43.6,-1.0,0.0,1e-05]
[1780530914748,69.02,64033.56,43.6,-1.0,0.0,1e-05]
[1780530915755,69.03,64035.76,43.6,-1.0,0.0,1e-05]
[1780530916766,69.03,64030.82,43.6,-1.0,0.0,1e-05]
[1780530918209,69.03,64030.82,43.6,-1.0,0.0,1e-05]
[1780530918336,69.06,64024.31,43.6,-1.0,0.0,1e-05]
[1780530918779,69.1,64025.4,43.6,-1.0,0.0,1e-05]
[1780530919786,69.14,64023.9,43.6,-1.0,0.0,1e-05]
[1780530921225,69.14,64023.9,43.6,-1.0,0.0,1e-05]
[1780530921594,69.14,64023.9,43.6,-1.0,0.0,1e-05]
[1780530921454,69.18,64016.47,43.6,-1.0,0.0,1e-05]
[1780530921800,69.18,64014.47,43.6,-1.0,0.0,1e-05]
[1780530922807,69.19,64015.48,43.6,-1.0,0.0,1e-05]
[1780530923814,69.19,64019.66,43.6,-1.0,0.0,1e-05]
[1780530925095,69.19,64019.66,43.6,-1.0,0.0,1e-05]
[1780530925156,69.2,64021.75,43.6,-1.0,0.0,1e-05]
[1780530925828,69.2,64022.79,43.6,-1.0,0.0,1e-05]
[1780530926835,69.21,64022.36,43.6,-1.0,0.0,1e-05]
[1780530928849,69.21,64021.0,43.6,-1.0,0.0,1e-05]
[1780530929855,69.22,64020.44,43.6,-1.0,0.0,1e-05]
[1780530931243,69.22,64020.44,43.6,-1.0,0.0,1e-05]
[1780530931321,69.22,64017.47,43.6,-1.0,0.0,1e-05]
[1780530931870,69.23,64014.92,43.6,-1.0,0.0,1e-05]
[1780530933884,69.24,64013.19,43.6,-1.0,0.0,1e-05]
[1780530934892,69.24,64018.43,43.6,-1.0,0.0,1e-05]
[1780530936154,69.25,64029.22,43.6,-1.0,0.0,1e-05]
[1780530937603,69.25,64029.22,43.6,-1.0,0.0,1e-05]
[1780530936906,69.25,64037.63,43.6,-1.0,0.0,1e-05]
[1780530937913,69.25,64037.73,43.6,-1.0,0.0,1e-05]
[1780530939939,69.26,64036.87,43.6,-1.0,0.0,1e-05]
[1780530940943,69.26,64045.27,43.6,-1.0,0.0,1e-05]
[1780530941954,69.27,64047.57,43.6,-1.0,0.0,1e-05]
[1780530942960,69.27,64048.86,43.6,-1.0,0.0,1e-05]
[1780530943967,69.27,64045.91,43.6,-1.0,0.0,1e-05]
[1780530944974,69.28,64045.26,43.6,-1.0,0.0,1e-05]
[1780530945981,69.28,64045.68,43.6,-1.0,0.0,1e-05]
[1780530947995,69.29,64044.89,43.6,-1.0,0.0,1e-05]
[1780530949002,69.29,64044.43,43.6,-1.0,0.0,1e-05]
[1780530952457,69.3,64046.45,43.6,-1.0,0.0,1e-05]
[1780530952749,69.3,64046.45,43.6,-1.0,0.0,1e-05]
[1780530953030,69.3,64050.2,43.6,-1.0,0.0,1e-05]
[1780530954036,69.31,64046.85,43.6,-1.0,0.0,1e-05]
[1780530955044,69.31,64045.87,43.6,-1.0,0.0,1e-05]
[1780530957058,69.32,64046.91,43.6,-1.0,0.0,1e-05]
[1780530958065,69.32,64044.79,43.6,-1.0,0.0,1e-05]
[1780530959072,69.32,64045.79,43.6,-1.0,0.0,1e-05]
[1780530961086,69.33,64030.24,43.6,-1.0,0.0,1e-05]
[1780530962099,69.33,64027.73,43.6,-1.0,0.0,1e-05]
[1780530963105,69.33,64029.95,43.6,-1.0,0.0,1e-05]
[1780530964614,69.33,64029.95,43.6,-1.0,0.0,1e-05]
[1780530965120,69.34,64031.12,43.6,-1.0,0.0,1e-05]
[1780530967134,69.35,64027.98,43.6,-1.0,0.0,1e-05]
[1780530968140,69.35,64029.56,43.6,-1.0,0.0,1e-05]
[1780530969147,69.36,64028.56,43.6,-1.0,0.0,1e-05]
[1780530970155,69.36,64027.59,43.6,-1.0,0.0,1e-05]
[1780530970846,69.36,64027.59,43.6,-1.0,0.0,1e-05]
[1780530971104,69.36,64027.59,43.6,-1.0,0.0,1e-05]
[1780530971291,69.36,64032.93,43.6,-1.0,0.0,1e-05]
[1780530972168,69.37,64036.3,43.6,-1.0,0.0,1e-05]
[1780530973218,69.37,64036.3,43.6,-1.0,0.0,1e-05]
[1780530973405,69.37,64036.3,43.6,-1.0,0.0,1e-05]
[1780530973438,69.37,64036.33,43.6,-1.0,0.0,1e-05]
[1780530974439,69.37,64036.33,43.6,-1.0,0.0,1e-05]
[1780530974541,69.37,64041.54,43.6,-1.0,0.0,1e-05]
[1780530975189,69.38,64045.23,43.6,-1.0,0.0,1e-05]
[1780530976232,69.38,64045.23,43.6,-1.0,0.0,1e-05]
[1780530976301,69.38,64042.76,43.6,-1.0,0.0,1e-05]
[1780530977299,69.38,64042.76,43.6,-1.0,0.0,1e-05]
[1780530977396,69.38,64045.82,43.6,-1.0,0.0,1e-05]
[1780530978209,69.39,64048.59,43.6,-1.0,0.0,1e-05]
[1780530980226,69.39,64041.16,43.6,-1.0,0.0,1e-05]
[1780530981233,69.39,64040.39,43.6,-1.0,0.0,1e-05]
[1780530981748,69.39,64040.39,43.6,-1.0,0.0,1e-05]
[1780530982240,69.4,64035.07,43.6,-1.0,0.0,1e-05]
[1780530982738,69.4,64035.07,43.6,-1.0,0.0,1e-05]
[1780530983247,69.4,64036.19,43.6,-1.0,0.0,1e-05]
[1780530984254,69.4,64041.66,43.6,-1.0,0.0,1e-05]
[1780530985261,69.4,64042.58,43.6,-1.0,0.0,1e-05]
[1780530986268,69.41,64040.21,43.6,-1.0,0.0,1e-05]
[1780530986738,69.41,64040.21,43.6,-1.0,0.0,1e-05]
[1780530988282,69.41,64039.32,43.6,-1.0,0.0,1e-05]
[1780530990296,69.42,64038.39,43.6,-1.0,0.0,1e-05]
[1780530991024,69.42,64038.39,43.6,-1.0,0.0,1e-05]
[1780530991303,69.42,64043.05,43.6,-1.0,0.0,1e-05]
[1780530992310,69.43,64044.84,43.6,-1.0,0.0,1e-05]
[1780530993317,69.43,64050.17,43.6,-1.0,0.0,1e-05]
[1780530994324,69.43,64052.03,43.6,-1.0,0.0,1e-05]
[1780530995356,69.43,64052.03,43.6,-1.0,0.0,1e-05]
[1780530995401,69.43,64052.03,43.6,-1.0,0.0,1e-05]
[1780530995561,69.43,64056.49,43.6,-1.0,0.0,1e-05]
[1780530996050,69.43,64056.49,43.6,-1.0,0.0,1e-05]
[1780530996359,69.44,64076.39,43.6,-1.0,0.0,1e-05]
[1780530996744,69.44,64076.39,43.6,-1.0,0.0,1e-05]
[1780530997366,69.44,64080.82,43.6,-1.0,0.0,1e-05]
[1780530998374,69.44,64070.54,43.6,-1.0,0.0,1e-05]
[1780530999323,69.44,64070.54,43.6,-1.0,0.0,1e-05]
[1780530999380,69.44,64067.7,43.6,-1.0,0.0,1e-05]
[1780531000388,69.44,64063.55,43.6,-1.0,0.0,1e-05]
[1780531001398,69.44,64065.07,43.6,-1.0,0.0,1e-05]
[1780531002405,69.44,64065.7,43.6,-1.0,0.0,1e-05]
[1780531003412,69.45,64069.62,43.6,-1.0,0.0,1e-05]
[1780531004419,69.45,64064.52,43.6,-1.0,0.0,1e-05]
[1780531005426,69.45,64060.37,43.6,-1.0,0.0,1e-05]
[1780531007440,69.46,64062.18,43.6,-1.0,0.0,1e-05]
[1780531009454,69.46,64060.32,43.6,-1.0,0.0,1e-05]
[1780531010461,69.46,64058.71,43.6,-1.0,0.0,1e-05]
[1780531011468,69.46,64057.2,43.6,-1.0,0.0,1e-05]
[1780531012475,69.47,64057.85,43.6,-1.0,0.0,1e-05]
[1780531013482,69.47,64061.54,43.6,-1.0,0.0,1e-05]
[1780531014489,69.47,64064.43,43.6,-1.0,0.0,1e-05]
[1780531015495,69.47,64065.4,43.6,-1.0,0.0,1e-05]
[1780531016503,69.48,64060.6,43.6,-1.0,0.0,1e-05]
[1780531016845,69.48,64060.6,43.6,-1.0,0.0,1e-05]
[1780531017072,69.48,64060.6,43.6,-1.0,0.0,1e-05]
[1780531017174,69.48,64060.6,43.6,-1.0,0.0,1e-05]
[1780531017510,69.48,64049.83,43.6,-1.0,0.0,1e-05]
[1780531018517,69.48,64048.46,43.6,-1.0,0.0,1e-05]
[1780531019524,69.48,64049.6,43.6,-1.0,0.0,1e-05]
[1780531020531,69.49,64046.56,43.6,-1.0,0.0,1e-05]
[1780531021538,69.49,64047.27,43.6,-1.0,0.0,1e-05]
[1780531022545,69.49,64047.68,43.6,-1.0,0.0,1e-05]
[1780531023553,69.49,64046.95,43.6,-1.0,0.0,1e-05]
[1780531024559,69.5,64048.82,43.6,-1.0,0.0,1e-05]
[1780531025567,69.5,64052.62,43.6,-1.0,0.0,1e-05]
[1780531026574,69.5,64057.2,43.6,-1.0,0.0,1e-05]
[1780531027581,69.51,64059.96,43.6,-1.0,0.0,1e-05]
[1780531028588,69.51,64058.73,43.6,-1.0,0.0,1e-05]
[1780531029197,69.51,64058.73,43.6,-1.0,0.0,1e-05]
[1780531030602,69.51,64057.17,43.6,-1.0,0.0,1e-05]
[1780531031609,69.51,64062.14,43.6,-1.0,0.0,1e-05]
[1780531032616,69.52,64062.76,43.6,-1.0,0.0,1e-05]
[1780531034630,69.52,64060.72,43.6,-1.0,0.0,1e-05]
[1780531035637,69.52,64065.16,43.6,-1.0,0.0,1e-05]
[1780531038662,69.53,64041.17,43.6,-1.0,0.0,1e-05]
[1780531040310,69.53,64041.32,43.6,-1.0,0.0,1e-05]
[1780531040677,69.53,64042.99,43.6,-1.0,0.0,1e-05]
[1780531041685,69.54,64043.32,43.6,-1.0,0.0,1e-05]
[1780531042692,69.54,64042.44,43.6,-1.0,0.0,1e-05]
[1780531043699,69.55,64045.95,43.6,-1.0,0.0,1e-05]
[1780531044711,69.55,64039.54,43.6,-1.0,0.0,1e-05]
[1780531045293,69.55,64039.54,43.6,-1.0,0.0,1e-05]
[1780531045716,69.56,64038.99,43.6,-1.0,0.0,1e-05]
[1780531046503,69.56,64038.99,43.6,-1.0,0.0,1e-05]
[1780531046723,69.56,64037.66,43.6,-1.0,0.0,1e-05]
[1780531047125,69.56,64037.66,43.6,-1.0,0.0,1e-05]
[1780531047730,69.57,64032.07,43.6,-1.0,0.0,1e-05]
[1780531048737,69.58,64032.55,43.6,-1.0,0.0,1e-05]
[1780531049748,69.58,64031.84,43.6,-1.0,0.0,1e-05]
[1780531050755,69.58,64022.53,43.6,-1.0,0.0,1e-05]
[1780531051143,69.58,64022.53,43.6,-1.0,0.0,1e-05]
[1780531051765,69.59,64026.37,43.6,-1.0,0.0,1e-05]
[1780531052772,69.59,64029.55,43.6,-1.0,0.0,1e-05]
[1780531054786,69.6,64030.79,43.6,-1.0,0.0,1e-05]
[1780531055793,69.6,64026.92,43.6,-1.0,0.0,1e-05]
[1780531057389,69.6,64026.92,43.6,-1.0,0.0,1e-05]
[1780531057448,69.61,64023.02,43.6,-1.0,0.0,1e-05]
[1780531057949,69.61,64023.02,43.6,-1.0,0.0,1e-05]
[1780531058522,69.61,64014.62,43.6,-1.0,0.0,1e-05]
[1780531058967,69.61,64012.94,43.6,-1.0,0.0,1e-05]
[1780531059825,69.62,64012.32,43.6,-1.0,0.0,1e-05]
[1780531061671,69.62,64012.32,43.6,-1.0,0.0,1e-05]
[1780531061757,69.63,64011.01,43.6,-1.0,0.0,1e-05]
[1780531061839,69.63,64011.96,43.6,-1.0,0.0,1e-05]
[1780531062846,69.63,64010.89,43.6,-1.0,0.0,1e-05]
[1780531063853,69.63,64012.45,43.6,-1.0,0.0,1e-05]
[1780531064859,69.64,64013.79,43.6,-1.0,0.0,1e-05]
[1780531065867,69.64,64013.46,43.6,-1.0,0.0,1e-05]
[1780531066874,69.65,64012.79,43.6,-1.0,0.0,1e-05]
[1780531067881,69.65,64013.68,43.6,-1.0,0.0,1e-05]
[1780531068888,69.66,64014.24,43.6,-1.0,0.0,1e-05]
[1780531069895,69.66,64014.92,43.6,-1.0,0.0,1e-05]
[1780531070902,69.66,64015.61,43.6,-1.0,0.0,1e-05]
[1780531071909,69.67,64017.03,43.6,-1.0,0.0,1e-05]
[1780531072915,69.67,64017.47,43.6,-1.0,0.0,1e-05]
[1780531074248,69.67,64017.47,43.6,-1.0,0.0,1e-05]
[1780531074295,69.67,64019.27,43.6,-1.0,0.0,1e-05]
[1780531074930,69.68,64025.46,43.6,-1.0,0.0,1e-05]
[1780531075937,69.68,64026.42,43.6,-1.0,0.0,1e-05]
[1780531076944,69.69,64025.18,43.6,-1.0,0.0,1e-05]
[1780531077951,69.69,64027.06,43.6,-1.0,0.0,1e-05]
[1780531078957,69.69,64019.4,43.6,-1.0,0.0,1e-05]
[1780531079964,69.7,64021.51,43.6,-1.0,0.0,1e-05]
[1780531080972,69.7,64022.08,43.6,-1.0,0.0,1e-05]
[1780531081979,69.7,64023.19,43.6,-1.0,0.0,1e-05]
[1780531082986,69.71,64027.0,43.6,-1.0,0.0,1e-05]
[1780531084082,69.71,64027.77,43.6,-1.0,0.0,1e-05]
[1780531086762,69.72,64031.83,43.6,-1.0,0.0,1e-05]
[1780531087135,69.72,64031.83,43.6,-1.0,0.0,1e-05]
[1780531087341,69.72,64035.46,43.6,-1.0,0.0,1e-05]
[1780531088021,69.72,64035.12,43.6,-1.0,0.0,1e-05]
[1780531089028,69.73,64033.15,43.6,-1.0,0.0,1e-05]
[1780531090785,69.73,64033.15,43.6,-1.0,0.0,1e-05]
[1780531090035,69.73,64031.63,43.6,-1.0,0.0,1e-05]
[1780531091041,69.73,64032.47,43.6,-1.0,0.0,1e-05]
[1780531092049,69.74,64033.37,43.6,-1.0,0.0,1e-05]
[1780531093056,69.74,64030.61,43.6,-1.0,0.0,1e-05]
[1780531094063,69.74,64028.39,43.6,-1.0,0.0,1e-05]
[1780531095727,69.74,64028.39,43.6,-1.0,0.0,1e-05]
[1780531095795,69.75,64026.29,43.6,-1.0,0.0,1e-05]
[1780531096077,69.75,64016.51,43.6,-1.0,0.0,1e-05]
[1780531097739,69.75,64016.51,43.6,-1.0,0.0,1e-05]
[1780531097840,69.76,64012.8,43.6,-1.0,0.0,1e-05]
[1780531098091,69.76,64013.28,43.6,-1.0,0.0,1e-05]
[1780531100105,69.76,64013.69,43.6,-1.0,0.0,1e-05]
[1780531101112,69.77,64014.65,43.6,-1.0,0.0,1e-05]
[1780531102122,69.77,64015.99,43.6,-1.0,0.0,1e-05]
[1780531105143,69.78,64013.59,43.6,-1.0,0.0,1e-05]
[1780531106150,69.79,64015.83,43.6,-1.0,0.0,1e-05]
[1780531107157,69.79,64016.48,43.6,-1.0,0.0,1e-05]
[1780531108164,69.8,64015.49,43.6,-1.0,0.0,1e-05]
[1780531109171,69.8,64017.07,43.6,-1.0,0.0,1e-05]
[1780531110797,69.8,64017.07,43.6,-1.0,0.0,1e-05]
[1780531110178,69.8,64017.65,43.6,-1.0,0.0,1e-05]
[1780531111185,69.81,64021.47,43.6,-1.0,0.0,1e-05]
[1780531112192,69.81,64019.29,43.6,-1.0,0.0,1e-05]
[1780531113201,69.81,64016.82,43.6,-1.0,0.0,1e-05]
[1780531114206,69.82,64015.38,43.6,-1.0,0.0,1e-05]
[1780531115212,69.82,64015.74,43.6,-1.0,0.0,1e-05]
[1780531117228,69.83,64016.05,43.6,-1.0,0.0,1e-05]
[1780531118235,69.83,64013.46,43.6,-1.0,0.0,1e-05]
[1780531119242,69.84,64010.97,43.6,-1.0,0.0,1e-05]
[1780531120249,69.84,64013.93,43.6,-1.0,0.0,1e-05]
[1780531121256,69.84,64011.78,43.6,-1.0,0.0,1e-05]
[1780531122263,69.85,64014.12,43.6,-1.0,0.0,1e-05]
[1780531123270,69.85,64015.25,43.6,-1.0,0.0,1e-05]
[1780531125284,69.86,64015.62,43.6,-1.0,0.0,1e-05]
[1780531126291,69.86,64016.89,43.6,-1.0,0.0,1e-05]
[1780531127298,69.87,64014.82,43.6,-1.0,0.0,1e-05]
[1780531129312,69.88,64013.58,43.6,-1.0,0.0,1e-05]
[1780531131325,69.88,64013.97,43.6,-1.0,0.0,1e-05]
[1780531132333,69.89,64014.43,43.6,-1.0,0.0,1e-05]
[1780531133340,69.89,64014.96,43.6,-1.0,0.0,1e-05]
[1780531135354,69.9,64015.39,43.6,-1.0,0.0,1e-05]
[1780531136361,69.9,64021.49,43.6,-1.0,0.0,1e-05]
[1780531137368,69.91,64021.65,43.6,-1.0,0.0,1e-05]
[1780531138375,69.91,64015.81,43.6,-1.0,0.0,1e-05]
[1780531139382,69.91,64014.85,43.6,-1.0,0.0,1e-05]
[1780531140389,69.92,64018.2,43.6,-1.0,0.0,1e-05]
[1780531141396,69.92,64019.98,43.6,-1.0,0.0,1e-05]
[1780531142403,69.92,64018.67,43.6,-1.0,0.0,1e-05]
[1780531143412,69.93,64017.53,43.6,-1.0,0.0,1e-05]
[1780531144417,69.93,64018.5,43.6,-1.0,0.0,1e-05]
[1780531145424,69.93,64021.58,43.6,-1.0,0.0,1e-05]
[1780531146431,69.94,64021.22,43.6,-1.0,0.0,1e-05]
[1780531147438,69.94,64021.9,43.6,-1.0,0.0,1e-05]
[1780531148445,69.94,64019.59,43.6,-1.0,0.0,1e-05]
[1780531149452,69.95,64020.99,43.6,-1.0,0.0,1e-05]
[1780531150459,69.95,64023.35,43.6,-1.0,0.0,1e-05]
[1780531152473,69.96,64022.91,43.6,-1.0,0.0,1e-05]
[1780531153480,69.96,64023.69,43.6,-1.0,0.0,1e-05]
[1780531154487,69.96,64021.75,43.6,-1.0,0.0,1e-05]
[1780531155493,69.97,64016.09,43.6,-1.0,0.0,1e-05]
[1780531156502,69.97,64013.68,43.6,-1.0,0.0,1e-05]
[1780531158516,69.98,64014.53,43.6,-1.0,0.0,1e-05]
[1780531159522,69.98,64015.08,43.6,-1.0,0.0,1e-05]
[1780531160530,69.99,64014.03,43.6,-1.0,0.0,1e-05]
[1780531163551,70.0,64013.35,43.6,-1.0,0.0,1e-05]
[1780531164558,70.0,64014.61,43.6,-1.0,0.0,1e-05]
[1780531165566,70.0,64014.12,43.6,-1.0,0.0,1e-05]
[1780531166572,70.01,64012.39,43.6,-1.0,0.0,1e-05]
[1780531167580,70.01,64013.89,43.6,-1.0,0.0,1e-05]
[1780531168588,70.01,64013.48,43.6,-1.0,0.0,1e-05]
[1780531169594,70.02,64016.92,43.6,-1.0,0.0,1e-05]
[1780531170602,70.02,64019.1,43.6,-1.0,0.0,1e-05]
[1780531171610,70.02,64022.91,43.6,-1.0,0.0,1e-05]
[1780531172616,70.03,64025.33,43.6,-1.0,0.0,1e-05]
[1780531174630,70.03,64025.51,43.6,-1.0,0.0,1e-05]
[1780531176644,70.04,64033.39,43.6,-1.0,0.0,1e-05]
[1780531177651,70.04,64034.41,43.6,-1.0,0.0,1e-05]
[1780531178658,70.05,64034.77,43.6,-1.0,0.0,1e-05]
[1780531179005,70.05,64034.77,43.6,-1.0,0.0,1e-05]
[1780531179665,70.05,64038.05,43.6,-1.0,0.0,1e-05]
[1780531180672,70.05,64040.35,43.6,-1.0,0.0,1e-05]
[1780531181679,70.05,64041.24,43.6,-1.0,0.0,1e-05]
[1780531182686,70.06,64041.85,43.6,-1.0,0.0,1e-05]
[1780531185717,70.06,64040.29,43.6,-1.0,0.0,1e-05]
[1780531186723,70.07,64040.88,43.6,-1.0,0.0,1e-05]
[1780531188737,70.07,64034.52,43.6,-1.0,0.0,1e-05]
[1780531189744,70.08,64034.08,43.6,-1.0,0.0,1e-05]
[1780531190751,70.09,64040.08,43.6,-1.0,0.0,1e-05]
[1780531191759,70.09,64038.18,43.6,-1.0,0.0,1e-05]
[1780531192765,70.1,64033.01,43.6,-1.0,0.0,1e-05]
[1780531193772,70.1,64032.55,43.6,-1.0,0.0,1e-05]
[1780531194779,70.11,64033.32,43.6,-1.0,0.0,1e-05]
[1780531195786,70.11,64041.94,43.6,-1.0,0.0,1e-05]
[1780531196015,70.11,64041.94,43.6,-1.0,0.0,1e-05]
[1780531196793,70.12,64045.82,43.6,-1.0,0.0,1e-05]
[1780531197801,70.13,64043.81,43.6,-1.0,0.0,1e-05]
[1780531199815,70.14,64044.55,43.6,-1.0,0.0,1e-05]
[1780531202072,70.14,64052.59,43.6,-1.0,0.0,1e-05]
[1780531202854,70.15,64054.64,43.6,-1.0,0.0,1e-05]
[1780531203863,70.15,64060.67,43.6,-1.0,0.0,1e-05]
[1780531204887,70.15,64063.07,43.6,-1.0,0.0,1e-05]
[1780531205798,70.15,64063.07,43.6,-1.0,0.0,1e-05]
[1780531205885,70.16,64049.65,43.6,-1.0,0.0,1e-05]
[1780531206929,70.16,64055.5,43.6,-1.0,0.0,1e-05]
[1780531207914,70.17,64053.51,43.6,-1.0,0.0,1e-05]
[1780531208922,70.18,64054.93,43.6,-1.0,0.0,1e-05]
[1780531209931,70.18,64068.91,43.6,-1.0,0.0,1e-05]
[1780531210937,70.19,64066.29,43.6,-1.0,0.0,1e-05]
[1780531212014,70.19,64066.29,43.6,-1.0,0.0,1e-05]
[1780531211945,70.19,64076.16,43.6,-1.0,0.0,1e-05]
[1780531212967,70.19,64086.82,43.6,-1.0,0.0,1e-05]
[1780531213719,70.19,64086.82,43.6,-1.0,0.0,1e-05]
[1780531213917,70.19,64086.82,43.6,-1.0,0.0,1e-05]
[1780531213983,70.19,64098.45,43.6,-1.0,0.0,1e-05]
[1780531214223,70.19,64098.45,43.6,-1.0,0.0,1e-05]
[1780531214983,70.19,64116.25,43.6,-1.0,0.0,2e-05]
[1780531215990,70.19,64133.71,43.6,-1.0,0.0,2e-05]
[1780531216997,70.19,64142.95,43.6,-1.0,0.0,2e-05]
[1780531218004,70.19,64137.25,43.6,-1.0,0.0,2e-05]
[1780531219011,70.19,64136.1,43.6,-1.0,0.0,2e-05]
[1780531219544,70.19,64136.1,43.6,-1.0,0.0,2e-05]
[1780531220300,70.19,64136.1,43.6,-1.0,0.0,2e-05]
[1780531220846,70.19,64136.1,43.6,-1.0,0.0,2e-05]
[1780531220896,70.2,64137.84,43.6,-1.0,0.0,2e-05]
[1780531221762,70.2,64137.84,43.6,-1.0,0.0,2e-05]
[1780531221797,70.2,64145.73,43.6,-1.0,0.0,2e-05]
[1780531222036,70.2,64147.95,43.6,-1.0,0.0,2e-05]
[1780531223043,70.2,64149.43,43.6,-1.0,0.0,2e-05]
[1780531224050,70.2,64152.24,43.6,-1.0,0.0,2e-05]
[1780531225146,70.2,64152.24,43.6,-1.0,0.0,2e-05]
[1780531225978,70.2,64152.24,43.6,-1.0,0.0,2e-05]
[1780531225995,70.21,64155.21,43.6,-1.0,0.0,2e-05]
[1780531226283,70.21,64175.97,43.6,-1.0,0.0,2e-05]
[1780531227562,70.21,64182.64,43.6,-1.0,0.0,2e-05]
[1780531228780,70.21,64182.64,43.6,-1.0,0.0,2e-05]
[1780531228867,70.21,64184.98,43.6,-1.0,0.0,2e-05]
[1780531229436,70.21,64184.98,43.6,-1.0,0.0,2e-05]
[1780531229733,70.21,64184.98,43.6,-1.0,0.0,2e-05]
[1780531229814,70.21,64197.11,43.6,-1.0,0.0,2e-05]
[1780531230092,70.21,64202.62,43.6,-1.0,0.0,2e-05]
[1780531231977,70.21,64206.73,43.6,-1.0,0.0,2e-05]
[1780531232913,70.21,64206.73,43.6,-1.0,0.0,2e-05]
[1780531232973,70.21,64214.86,43.6,-1.0,0.0,2e-05]
[1780531233118,70.21,64227.17,43.6,-1.0,0.0,2e-05]
[1780531234561,70.21,64229.69,43.6,-1.0,0.0,2e-05]
[1780531235143,70.21,64240.8,43.6,-1.0,0.0,2e-05]
[1780531236146,70.21,64240.8,43.6,-1.0,0.0,2e-05]
[1780531236370,70.21,64240.8,43.6,-1.0,0.0,2e-05]
[1780531236433,70.21,64240.8,43.6,-1.0,0.0,2e-05]
[1780531236939,70.21,64240.8,43.6,-1.0,0.0,2e-05]
[1780531236955,70.21,64272.25,43.6,-1.0,0.0,3e-05]
[1780531237802,70.21,64272.25,43.6,-1.0,0.0,3e-05]
[1780531237890,70.21,64276.92,43.6,-1.0,0.0,3e-05]
[1780531238792,70.21,64276.92,43.6,-1.0,0.0,3e-05]
[1780531238886,70.21,64254.67,43.6,-1.0,0.0,2e-05]
[1780531239890,70.21,64254.67,43.6,-1.0,0.0,2e-05]
[1780531239996,70.21,64252.36,43.6,-1.0,0.0,2e-05]
[1780531240294,70.21,64237.07,43.6,-1.0,0.0,2e-05]
[1780531241657,70.21,64237.07,43.6,-1.0,0.0,2e-05]
[1780531241675,70.21,64231.61,43.6,-1.0,0.0,2e-05]
[1780531242209,70.21,64235.85,43.6,-1.0,0.0,2e-05]
[1780531243216,70.21,64231.25,43.6,-1.0,0.0,2e-05]
[1780531244767,70.21,64231.25,43.6,-1.0,0.0,2e-05]
[1780531244845,70.21,64227.91,43.6,-1.0,0.0,2e-05]
[1780531245351,70.21,64227.91,43.6,-1.0,0.0,2e-05]
[1780531245454,70.21,64220.3,43.6,-1.0,0.0,2e-05]
[1780531246237,70.21,64213.41,43.6,-1.0,0.0,2e-05]
[1780531247261,70.21,64204.39,43.6,-1.0,0.0,2e-05]
[1780531248255,70.21,64204.79,43.6,-1.0,0.0,2e-05]
[1780531249375,70.21,64204.79,43.6,-1.0,0.0,2e-05]
[1780531249454,70.21,64201.42,43.6,-1.0,0.0,2e-05]
[1780531251015,70.21,64201.42,43.6,-1.0,0.0,2e-05]
[1780531251079,70.21,64202.91,43.6,-1.0,0.0,2e-05]
[1780531251914,70.21,64202.91,43.6,-1.0,0.0,2e-05]
[1780531251978,70.21,64210.84,43.6,-1.0,0.0,2e-05]
[1780531252284,70.21,64233.84,43.6,-1.0,0.0,2e-05]
[1780531253291,70.21,64236.55,43.6,-1.0,0.0,2e-05]
[1780531254298,70.21,64223.38,43.6,-1.0,0.0,2e-05]
[1780531255602,70.21,64223.38,43.6,-1.0,0.0,2e-05]
[1780531255635,70.21,64228.26,43.6,-1.0,0.0,2e-05]
[1780531256312,70.21,64227.82,43.6,-1.0,0.0,2e-05]
[1780531257328,70.21,64225.23,43.6,-1.0,0.0,2e-05]
[1780531258333,70.21,64224.55,43.6,-1.0,0.0,2e-05]
[1780531259340,70.21,64228.06,43.6,-1.0,0.0,2e-05]
[1780531260347,70.21,64243.95,43.6,-1.0,0.0,2e-05]
[1780531261766,70.21,64243.95,43.6,-1.0,0.0,2e-05]
[1780531261864,70.21,64245.28,43.6,-1.0,0.0,2e-05]
[1780531262480,70.21,64245.28,43.6,-1.0,0.0,2e-05]
[1780531262559,70.21,64242.46,43.6,-1.0,0.0,2e-05]
[1780531263370,70.21,64242.93,43.6,-1.0,0.0,2e-05]
[1780531264376,70.21,64239.23,43.6,-1.0,0.0,2e-05]
[1780531265384,70.21,64243.29,43.6,-1.0,0.0,2e-05]
[1780531266391,70.21,64237.57,43.6,-1.0,0.0,2e-05]
[1780531267684,70.21,64237.57,43.6,-1.0,0.0,2e-05]
[1780531267754,70.21,64229.95,43.6,-1.0,0.0,2e-05]
[1780531268405,70.21,64222.76,43.6,-1.0,0.0,2e-05]
[1780531269737,70.21,64222.76,43.6,-1.0,0.0,2e-05]
[1780531269750,70.21,64225.23,43.6,-1.0,0.0,2e-05]
[1780531270419,70.21,64224.62,43.6,-1.0,0.0,2e-05]
[1780531271427,70.21,64230.22,43.6,-1.0,0.0,2e-05]
[1780531272434,70.21,64226.37,43.6,-1.0,0.0,2e-05]
[1780531273441,70.21,64227.41,43.6,-1.0,0.0,2e-05]
[1780531275026,70.21,64227.41,43.6,-1.0,0.0,2e-05]
[1780531274450,70.21,64229.0,43.6,-1.0,0.0,2e-05]
[1780531275465,70.21,64229.0,43.6,-1.0,0.0,2e-05]
[1780531275655,70.21,64230.73,43.6,-1.0,0.0,2e-05]
[1780531276468,70.21,64224.19,43.6,-1.0,0.0,2e-05]
[1780531277754,70.21,64224.19,43.6,-1.0,0.0,2e-05]
[1780531277878,70.21,64224.19,43.6,-1.0,0.0,2e-05]
[1780531277928,70.21,64222.58,43.6,-1.0,0.0,2e-05]
[1780531278652,70.21,64222.58,43.6,-1.0,0.0,2e-05]
[1780531278673,70.21,64205.72,43.6,-1.0,0.0,2e-05]
[1780531279180,70.21,64205.72,43.6,-1.0,0.0,2e-05]
[1780531279492,70.21,64197.78,43.6,-1.0,0.0,2e-05]
[1780531280498,70.21,64185.07,43.6,-1.0,0.0,2e-05]
[1780531281891,70.21,64185.07,43.6,-1.0,0.0,2e-05]
[1780531281975,70.21,64188.14,43.6,-1.0,0.0,2e-05]
[1780531282512,70.21,64192.08,43.6,-1.0,0.0,2e-05]
[1780531283519,70.21,64198.68,43.6,-1.0,0.0,2e-05]
[1780531284525,70.21,64197.4,43.6,-1.0,0.0,2e-05]
[1780531285533,70.21,64203.4,43.6,-1.0,0.0,2e-05]
[1780531286541,70.21,64219.56,43.6,-1.0,0.0,2e-05]
[1780531287548,70.21,64223.02,43.6,-1.0,0.0,2e-05]
[1780531288503,70.21,64223.02,43.6,-1.0,0.0,2e-05]
[1780531288555,70.21,64228.12,43.6,-1.0,0.0,2e-05]
[1780531289562,70.21,64229.11,43.6,-1.0,0.0,2e-05]
[1780531290573,70.21,64231.01,43.6,-1.0,0.0,2e-05]
[1780531291576,70.21,64222.14,43.6,-1.0,0.0,2e-05]
[1780531292585,70.21,64218.0,43.6,-1.0,0.0,2e-05]
[1780531293597,70.21,64217.58,43.6,-1.0,0.0,2e-05]
[1780531294598,70.21,64218.34,43.6,-1.0,0.0,2e-05]
[1780531295605,70.21,64216.99,43.6,-1.0,0.0,2e-05]
[1780531296613,70.21,64220.18,43.6,-1.0,0.0,2e-05]
[1780531297620,70.21,64221.85,43.6,-1.0,0.0,2e-05]
[1780531298627,70.21,64222.43,43.6,-1.0,0.0,2e-05]
[1780531299634,70.21,64223.53,43.6,-1.0,0.0,2e-05]
[1780531300641,70.21,64222.99,43.6,-1.0,0.0,2e-05]
[1780531301649,70.21,64228.52,43.6,-1.0,0.0,2e-05]
[1780531302655,70.21,64232.94,43.6,-1.0,0.0,2e-05]
[1780531303662,70.21,64225.94,43.6,-1.0,0.0,2e-05]
[1780531304669,70.21,64225.11,43.6,-1.0,0.0,2e-05]
[1780531306683,70.21,64219.73,43.6,-1.0,0.0,2e-05]
[1780531307690,70.21,64219.32,43.6,-1.0,0.0,2e-05]
[1780531308697,70.21,64217.06,43.6,-1.0,0.0,2e-05]
[1780531309703,70.21,64215.53,43.6,-1.0,0.0,2e-05]
[1780531310716,70.21,64223.33,43.6,-1.0,0.0,2e-05]
[1780531311719,70.21,64237.0,43.6,-1.0,0.0,2e-05]
[1780531312744,70.21,64247.97,43.6,-1.0,0.0,2e-05]
[1780531313739,70.21,64245.48,43.6,-1.0,0.0,2e-05]
[1780531314746,70.21,64243.47,43.6,-1.0,0.0,2e-05]
[1780531315753,70.21,64239.6,43.6,-1.0,0.0,2e-05]
[1780531316810,70.21,64239.6,43.6,-1.0,0.0,2e-05]
[1780531316903,70.21,64237.59,43.6,-1.0,0.0,2e-05]
[1780531318774,70.21,64246.27,43.6,-1.0,0.0,2e-05]
[1780531319740,70.21,64246.27,43.6,-1.0,0.0,2e-05]
[1780531319781,70.21,64251.04,43.6,-1.0,0.0,2e-05]
[1780531320607,70.21,64251.04,43.6,-1.0,0.0,2e-05]
[1780531320788,70.21,64266.56,43.6,-1.0,0.0,3e-05]
[1780531321668,70.21,64266.56,43.6,-1.0,0.0,3e-05]
[1780531321796,70.21,64274.56,43.6,-1.0,0.0,3e-05]
[1780531322802,70.21,64283.11,43.6,-1.0,0.0,3e-05]
[1780531323740,70.21,64283.11,43.6,-1.0,0.0,3e-05]
[1780531323809,70.21,64281.65,43.6,-1.0,0.0,3e-05]
[1780531324816,70.21,64273.39,43.6,-1.0,0.0,3e-05]
[1780531325823,70.21,64274.83,43.6,-1.0,0.0,3e-05]
[1780531326830,70.21,64273.34,43.6,-1.0,0.0,3e-05]
[1780531327838,70.21,64272.92,43.6,-1.0,0.0,3e-05]
[1780531328844,70.21,64277.83,43.6,-1.0,0.0,3e-05]
[1780531329851,70.21,64276.01,43.6,-1.0,0.0,3e-05]
[1780531330858,70.21,64279.47,43.6,-1.0,0.0,3e-05]
[1780531331652,70.21,64279.47,43.6,-1.0,0.0,3e-05]
[1780531331698,70.21,64279.47,43.6,-1.0,0.0,3e-05]
[1780531331865,70.21,64296.12,43.6,-1.0,0.0,3e-05]
[1780531333075,70.21,64296.12,43.6,-1.0,0.0,3e-05]
[1780531332877,70.21,64315.59,43.6,-1.0,0.0,3e-05]
[1780531333746,70.21,64315.59,43.6,-1.0,0.0,3e-05]
[1780531333880,70.21,64319.36,43.6,-1.0,0.0,3e-05]
[1780531334887,70.21,64325.77,43.6,-1.0,0.0,3e-05]
[1780531335676,70.21,64325.77,43.6,-1.0,0.0,3e-05]
[1780531335894,70.21,64329.46,43.6,-1.0,0.0,3e-05]
[1780531336901,70.21,64328.25,43.6,-1.0,0.0,3e-05]
[1780531337908,70.21,64313.68,43.6,-1.0,0.0,3e-05]
[1780531338915,70.21,64305.68,43.6,-1.0,0.0,3e-05]
[1780531339922,70.21,64301.94,43.6,-1.0,0.0,3e-05]
[1780531340929,70.21,64308.67,43.6,-1.0,0.0,3e-05]
[1780531341936,70.21,64310.99,43.6,-1.0,0.0,3e-05]
[1780531342944,70.21,64309.02,43.6,-1.0,0.0,3e-05]
[1780531343958,70.21,64303.94,43.6,-1.0,0.0,3e-05]
[1780531344965,70.21,64310.29,43.6,-1.0,0.0,3e-05]
[1780531345972,70.21,64309.48,43.6,-1.0,0.0,3e-05]
[1780531346979,70.21,64306.57,43.6,-1.0,0.0,3e-05]
[1780531347986,70.21,64303.25,43.6,-1.0,0.0,3e-05]
[1780531348993,70.21,64298.12,43.6,-1.0,0.0,3e-05]
[1780531349415,70.21,64298.12,43.6,-1.0,0.0,3e-05]
[1780531350000,70.21,64288.22,43.6,-1.0,0.0,3e-05]
[1780531351007,70.21,64283.02,43.6,-1.0,0.0,3e-05]
[1780531351472,70.21,64283.02,43.6,-1.0,0.0,3e-05]
[1780531352016,70.21,64289.25,43.6,-1.0,0.0,3e-05]
[1780531353022,70.21,64295.9,43.6,-1.0,0.0,3e-05]
[1780531354031,70.21,64299.3,43.6,-1.0,0.0,3e-05]
[1780531355038,70.21,64297.41,43.6,-1.0,0.0,3e-05]
[1780531356045,70.21,64297.98,43.6,-1.0,0.0,3e-05]
[1780531357053,70.21,64302.22,43.6,-1.0,0.0,3e-05]
[1780531358059,70.21,64300.33,43.6,-1.0,0.0,3e-05]
[1780531359066,70.21,64297.12,43.6,-1.0,0.0,3e-05]
[1780531360073,70.21,64291.8,43.6,-1.0,0.0,3e-05]
[1780531361080,70.21,64294.01,43.6,-1.0,0.0,3e-05]
[1780531362087,70.21,64298.49,43.6,-1.0,0.0,3e-05]
[1780531363094,70.21,64296.4,43.6,-1.0,0.0,3e-05]
[1780531364101,70.21,64295.77,43.6,-1.0,0.0,3e-05]
[1780531365108,70.21,64299.11,43.6,-1.0,0.0,3e-05]
[1780531366115,70.21,64297.62,43.6,-1.0,0.0,3e-05]
[1780531368129,70.21,64300.61,43.6,-1.0,0.0,3e-05]
[1780531369136,70.21,64304.43,43.6,-1.0,0.0,3e-05]
[1780531370150,70.21,64299.77,43.6,-1.0,0.0,3e-05]
[1780531371152,70.21,64288.56,43.6,-1.0,0.0,3e-05]
[1780531372158,70.21,64291.3,43.6,-1.0,0.0,3e-05]
[1780531373166,70.21,64293.44,43.6,-1.0,0.0,3e-05]
[1780531374174,70.21,64300.9,43.6,-1.0,0.0,3e-05]
[1780531375183,70.21,64307.02,43.6,-1.0,0.0,3e-05]
[1780531376190,70.21,64304.4,43.6,-1.0,0.0,3e-05]
[1780531377159,70.21,64304.4,43.6,-1.0,0.0,3e-05]
[1780531377197,70.21,64289.46,43.6,-1.0,0.0,3e-05]
[1780531378205,70.21,64288.58,43.6,-1.0,0.0,3e-05]
[1780531379238,70.21,64288.58,43.6,-1.0,0.0,3e-05]
[1780531379211,70.21,64290.49,43.6,-1.0,0.0,3e-05]
[1780531380219,70.21,64293.39,43.6,-1.0,0.0,3e-05]
[1780531381225,70.21,64295.36,43.6,-1.0,0.0,3e-05]
[1780531382232,70.21,64296.14,43.6,-1.0,0.0,3e-05]
[1780531383249,70.21,64303.59,43.6,-1.0,0.0,3e-05]
[1780531384256,70.21,64304.96,43.6,-1.0,0.0,3e-05]
[1780531385728,70.21,64306.28,43.6,-1.0,0.0,3e-05]
[1780531386270,70.21,64305.45,43.6,-1.0,0.0,3e-05]
[1780531387982,70.21,64304.41,43.6,-1.0,0.0,3e-05]
[1780531388284,70.21,64306.41,43.6,-1.0,0.0,3e-05]
[1780531389291,70.21,64305.75,43.6,-1.0,0.0,3e-05]
[1780531390298,70.21,64302.07,43.6,-1.0,0.0,3e-05]
[1780531391487,70.21,64298.1,43.6,-1.0,0.0,3e-05]
[1780531392312,70.21,64297.57,43.6,-1.0,0.0,3e-05]
[1780531393319,70.21,64294.89,43.6,-1.0,0.0,3e-05]
[1780531394326,70.21,64293.49,43.6,-1.0,0.0,3e-05]
[1780531395591,70.21,64287.89,43.6,-1.0,0.0,3e-05]
[1780531396340,70.21,64295.19,43.6,-1.0,0.0,3e-05]
[1780531397347,70.21,64297.74,43.6,-1.0,0.0,3e-05]
[1780531398834,70.21,64295.66,43.6,-1.0,0.0,3e-05]
[1780531399361,70.21,64295.03,43.6,-1.0,0.0,3e-05]
[1780531401247,70.21,64293.87,43.6,-1.0,0.0,3e-05]
[1780531401375,70.21,64298.79,43.6,-1.0,0.0,3e-05]
[1780531402382,70.21,64299.58,43.6,-1.0,0.0,3e-05]
[1780531403389,70.21,64298.66,43.6,-1.0,0.0,3e-05]
[1780531405403,70.21,64300.04,43.6,-1.0,0.0,3e-05]
[1780531406410,70.21,64302.86,43.6,-1.0,0.0,3e-05]
[1780531407416,70.21,64300.91,43.6,-1.0,0.0,3e-05]
[1780531408424,70.21,64297.87,43.6,-1.0,0.0,3e-05]
[1780531409431,70.21,64296.06,43.6,-1.0,0.0,3e-05]
[1780531411445,70.21,64293.26,43.6,-1.0,0.0,3e-05]
[1780531412452,70.21,64296.54,43.6,-1.0,0.0,3e-05]
[1780531413459,70.21,64298.44,43.6,-1.0,0.0,3e-05]
[1780531414466,70.21,64296.96,43.6,-1.0,0.0,3e-05]
[1780531416480,70.21,64297.44,43.6,-1.0,0.0,3e-05]
[1780531418087,70.21,64297.44,43.6,-1.0,0.0,3e-05]
[1780531418495,70.21,64290.46,43.6,-1.0,0.0,3e-05]
[1780531419502,70.21,64285.8,43.6,-1.0,0.0,3e-05]
[1780531420510,70.21,64284.64,43.6,-1.0,0.0,3e-05]
[1780531421516,70.21,64281.76,43.6,-1.0,0.0,3e-05]
[1780531422524,70.21,64280.25,43.6,-1.0,0.0,3e-05]
[1780531424538,70.21,64276.53,43.6,-1.0,0.0,2e-05]
[1780531425545,70.21,64275.45,43.6,-1.0,0.0,2e-05]
[1780531426356,70.21,64275.45,43.6,-1.0,0.0,2e-05]
[1780531426552,70.21,64261.72,43.6,-1.0,0.0,2e-05]
[1780531427559,70.21,64263.68,43.6,-1.0,0.0,2e-05]
[1780531429242,70.21,64263.68,43.6,-1.0,0.0,2e-05]
[1780531429284,70.21,64267.1,43.6,-1.0,0.0,2e-05]
[1780531429583,70.21,64267.78,43.6,-1.0,0.0,2e-05]
[1780531431135,70.21,64267.78,43.6,-1.0,0.0,2e-05]
[1780531431160,70.21,64263.86,43.6,-1.0,0.0,2e-05]
[1780531431596,70.21,64257.87,43.6,-1.0,0.0,2e-05]
[1780531432434,70.21,64257.87,43.6,-1.0,0.0,2e-05]
[1780531433202,70.21,64257.87,43.6,-1.0,0.0,2e-05]
[1780531433304,70.21,64251.84,43.6,-1.0,0.0,2e-05]
[1780531433610,70.21,64255.51,43.6,-1.0,0.0,2e-05]
[1780531434617,70.21,64252.56,43.6,-1.0,0.0,2e-05]
[1780531435623,70.21,64250.02,43.6,-1.0,0.0,2e-05]
[1780531436631,70.21,64248.62,43.6,-1.0,0.0,2e-05]
[1780531437638,70.21,64249.73,43.6,-1.0,0.0,2e-05]
[1780531438762,70.21,64249.73,43.6,-1.0,0.0,2e-05]
[1780531439161,70.21,64249.73,43.6,-1.0,0.0,2e-05]
[1780531439188,70.21,64245.74,43.6,-1.0,0.0,2e-05]
[1780531439652,70.21,64223.18,43.6,-1.0,0.0,2e-05]
[1780531440664,70.21,64209.37,43.6,-1.0,0.0,2e-05]
[1780531441671,70.21,64205.75,43.6,-1.0,0.0,2e-05]
[1780531443237,70.21,64205.75,43.6,-1.0,0.0,2e-05]
[1780531442678,70.21,64207.36,43.6,-1.0,0.0,2e-05]
[1780531443685,70.21,64206.9,43.6,-1.0,0.0,2e-05]
[1780531444692,70.21,64202.6,43.6,-1.0,0.0,2e-05]
[1780531446059,70.21,64200.18,43.6,-1.0,0.0,2e-05]
[1780531446706,70.21,64199.19,43.6,-1.0,0.0,2e-05]
[1780531447713,70.21,64202.22,43.6,-1.0,0.0,2e-05]
[1780531448720,70.21,64203.36,43.6,-1.0,0.0,2e-05]
[1780531449727,70.21,64206.47,43.6,-1.0,0.0,2e-05]
[1780531451063,70.21,64206.47,43.6,-1.0,0.0,2e-05]
[1780531451136,70.21,64205.68,43.6,-1.0,0.0,2e-05]
[1780531451741,70.21,64216.83,43.6,-1.0,0.0,2e-05]
[1780531452785,70.21,64216.83,43.6,-1.0,0.0,2e-05]
[1780531453058,70.21,64217.43,43.6,-1.0,0.0,2e-05]
[1780531453358,70.21,64217.43,43.6,-1.0,0.0,2e-05]
[1780531453755,70.21,64213.52,43.6,-1.0,0.0,2e-05]
[1780531454762,70.21,64211.66,43.6,-1.0,0.0,2e-05]
[1780531455769,70.21,64206.8,43.6,-1.0,0.0,2e-05]
[1780531457018,70.21,64206.8,43.6,-1.0,0.0,2e-05]
[1780531457113,70.21,64202.24,43.6,-1.0,0.0,2e-05]
[1780531457382,70.21,64202.24,43.6,-1.0,0.0,2e-05]
[1780531457787,70.21,64200.33,43.6,-1.0,0.0,2e-05]
[1780531458720,70.21,64200.33,43.6,-1.0,0.0,2e-05]
[1780531458795,70.21,64204.9,43.6,-1.0,0.0,2e-05]
[1780531459803,70.21,64209.54,43.6,-1.0,0.0,2e-05]
[1780531460729,70.21,64209.54,43.6,-1.0,0.0,2e-05]
[1780531460810,70.21,64203.7,43.6,-1.0,0.0,2e-05]
[1780531461852,70.21,64200.96,43.6,-1.0,0.0,2e-05]
[1780531462824,70.21,64200.09,43.6,-1.0,0.0,2e-05]
[1780531463496,70.21,64200.09,43.6,-1.0,0.0,2e-05]
[1780531463831,70.21,64199.51,43.6,-1.0,0.0,2e-05]
[1780531464839,70.21,64199.85,43.6,-1.0,0.0,2e-05]
[1780531465845,70.21,64201.12,43.6,-1.0,0.0,2e-05]
[1780531466405,70.21,64201.12,43.6,-1.0,0.0,2e-05]
[1780531466852,70.21,64205.81,43.6,-1.0,0.0,2e-05]
[1780531467859,70.21,64208.94,43.6,-1.0,0.0,2e-05]
[1780531468866,70.21,64207.89,43.6,-1.0,0.0,2e-05]
[1780531469873,70.21,64208.91,43.6,-1.0,0.0,2e-05]
[1780531470880,70.21,64216.15,43.6,-1.0,0.0,2e-05]
[1780531471887,70.21,64218.82,43.6,-1.0,0.0,2e-05]
[1780531472894,70.21,64221.38,43.6,-1.0,0.0,2e-05]
[1780531473901,70.21,64224.58,43.6,-1.0,0.0,2e-05]
[1780531474908,70.21,64226.74,43.6,-1.0,0.0,2e-05]
[1780531478214,70.21,64230.81,43.6,-1.0,0.0,2e-05]
[1780531479175,70.21,64242.06,43.6,-1.0,0.0,2e-05]
[1780531479700,70.21,64242.06,43.6,-1.0,0.0,2e-05]
[1780531479953,70.21,64242.06,43.6,-1.0,0.0,2e-05]
[1780531480159,70.21,64254.76,43.6,-1.0,0.0,2e-05]
[1780531481177,70.21,64254.76,43.6,-1.0,0.0,2e-05]
[1780531481229,70.21,64262.2,43.6,-1.0,0.0,2e-05]
[1780531482233,70.21,64262.2,43.6,-1.0,0.0,2e-05]
[1780531482296,70.21,64260.25,43.6,-1.0,0.0,2e-05]
[1780531482867,70.21,64260.25,43.6,-1.0,0.0,2e-05]
[1780531483292,70.21,64254.31,43.6,-1.0,0.0,2e-05]
[1780531483578,70.21,64254.31,43.6,-1.0,0.0,2e-05]
[1780531483989,70.21,64256.68,43.6,-1.0,0.0,2e-05]
[1780531484996,70.21,64257.61,43.6,-1.0,0.0,2e-05]
[1780531486003,70.21,64255.23,43.6,-1.0,0.0,2e-05]
[1780531487010,70.21,64254.91,43.6,-1.0,0.0,2e-05]
[1780531488019,70.21,64255.4,43.6,-1.0,0.0,2e-05]
[1780531489024,70.21,64257.93,43.6,-1.0,0.0,2e-05]
[1780531490031,70.21,64260.01,43.6,-1.0,0.0,2e-05]
[1780531491146,70.21,64258.06,43.6,-1.0,0.0,2e-05]
[1780531492045,70.21,64256.89,43.6,-1.0,0.0,2e-05]
[1780531493052,70.21,64253.5,43.6,-1.0,0.0,2e-05]
[1780531494059,70.21,64251.98,43.6,-1.0,0.0,2e-05]
[1780531495066,70.21,64250.31,43.6,-1.0,0.0,2e-05]
[1780531496073,70.21,64252.87,43.6,-1.0,0.0,2e-05]
[1780531497080,70.21,64249.45,43.6,-1.0,0.0,2e-05]
[1780531497738,70.21,64249.45,43.6,-1.0,0.0,2e-05]
[1780531498087,70.21,64245.07,43.6,-1.0,0.0,2e-05]
[1780531499094,70.21,64246.82,43.6,-1.0,0.0,2e-05]
[1780531500101,70.21,64248.85,43.6,-1.0,0.0,2e-05]
[1780531501108,70.21,64247.11,43.6,-1.0,0.0,2e-05]
[1780531502116,70.21,64245.2,43.6,-1.0,0.0,2e-05]
[1780531503307,70.21,64245.2,43.6,-1.0,0.0,2e-05]
[1780531504141,70.21,64244.32,43.6,-1.0,0.0,2e-05]
[1780531505134,70.21,64244.32,43.6,-1.0,0.0,2e-05]
[1780531505148,70.21,64250.53,43.6,-1.0,0.0,2e-05]
[1780531506155,70.21,64256.94,43.6,-1.0,0.0,2e-05]
[1780531507162,70.21,64254.82,43.6,-1.0,0.0,2e-05]
[1780531508485,70.21,64255.7,43.6,-1.0,0.0,2e-05]
[1780531509492,70.21,64258.65,43.6,-1.0,0.0,2e-05]
[1780531511349,70.21,64258.65,43.6,-1.0,0.0,2e-05]
[1780531511406,70.21,64259.61,43.6,-1.0,0.0,2e-05]
[1780531511638,70.21,64259.61,43.6,-1.0,0.0,2e-05]
[1780531511876,70.21,64253.85,43.6,-1.0,0.0,2e-05]
[1780531512513,70.21,64254.86,43.6,-1.0,0.0,2e-05]
[1780531513520,70.21,64268.14,43.6,-1.0,0.0,2e-05]
[1780531514792,70.21,64281.19,43.6,-1.0,0.0,2e-05]
[1780531515538,70.21,64284.72,43.6,-1.0,0.0,2e-05]
[1780531517571,70.21,64285.52,43.6,-1.0,0.0,2e-05]
[1780531518574,70.21,64286.5,43.6,-1.0,0.0,2e-05]
[1780531519581,70.21,64286.9,43.6,-1.0,0.0,2e-05]
[1780531520588,70.21,64288.11,43.6,-1.0,0.0,3e-05]
[1780531521595,70.21,64286.77,43.6,-1.0,0.0,2e-05]
[1780531523610,70.21,64284.52,43.6,-1.0,0.0,2e-05]
[1780531525398,70.21,64286.05,43.6,-1.0,0.0,2e-05]
[1780531525624,70.21,64286.64,43.6,-1.0,0.0,2e-05]
[1780531526631,70.21,64285.89,43.6,-1.0,0.0,2e-05]
[1780531528649,70.21,64283.3,43.6,-1.0,0.0,2e-05]
[1780531529657,70.21,64278.79,43.6,-1.0,0.0,2e-05]
[1780531530664,70.21,64266.65,43.6,-1.0,0.0,2e-05]
[1780531531787,70.21,64266.65,43.6,-1.0,0.0,2e-05]
[1780531531879,70.21,64262.86,43.6,-1.0,0.0,2e-05]
[1780531532678,70.21,64256.92,43.6,-1.0,0.0,2e-05]
[1780531533685,70.21,64254.7,43.6,-1.0,0.0,2e-05]
[1780531535840,70.21,64254.71,43.6,-1.0,0.0,2e-05]
[1780531535922,70.21,64240.48,43.6,-1.0,0.0,2e-05]
[1780531536707,70.21,64239.69,43.6,-1.0,0.0,2e-05]
[1780531537949,70.21,64239.69,43.6,-1.0,0.0,2e-05]
[1780531538056,70.21,64239.69,43.6,-1.0,0.0,2e-05]
[1780531538108,70.21,64238.62,43.6,-1.0,0.0,2e-05]
[1780531539238,70.21,64238.62,43.6,-1.0,0.0,2e-05]
[1780531539296,70.21,64217.52,43.6,-1.0,0.0,2e-05]
[1780531539958,70.21,64217.52,43.6,-1.0,0.0,2e-05]
[1780531539963,70.21,64200.06,43.6,-1.0,0.0,2e-05]
[1780531541286,70.21,64200.06,43.6,-1.0,0.0,2e-05]
[1780531541401,70.21,64195.69,43.6,-1.0,0.0,2e-05]
[1780531541766,70.21,64192.52,43.6,-1.0,0.0,2e-05]
[1780531542670,70.21,64192.52,43.6,-1.0,0.0,2e-05]
[1780531542773,70.21,64191.33,43.6,-1.0,0.0,2e-05]
[1780531543780,70.21,64192.56,43.6,-1.0,0.0,2e-05]
[1780531544787,70.21,64190.38,43.6,-1.0,0.0,2e-05]
[1780531545657,70.21,64190.38,43.6,-1.0,0.0,2e-05]
[1780531546116,70.21,64185.64,43.6,-1.0,0.0,2e-05]
[1780531547808,70.21,64189.84,43.6,-1.0,0.0,2e-05]
[1780531548815,70.21,64191.21,43.6,-1.0,0.0,2e-05]
[1780531549822,70.21,64193.51,43.6,-1.0,0.0,2e-05]
[1780531550835,70.21,64201.05,43.6,-1.0,0.0,2e-05]
[1780531551841,70.21,64192.49,43.6,-1.0,0.0,2e-05]
[1780531552848,70.21,64193.71,43.6,-1.0,0.0,2e-05]
[1780531553855,70.21,64202.88,43.6,-1.0,0.0,2e-05]
[1780531554862,70.21,64203.46,43.6,-1.0,0.0,2e-05]
[1780531555869,70.21,64202.49,43.6,-1.0,0.0,2e-05]
[1780531556876,70.21,64203.42,43.6,-1.0,0.0,2e-05]
[1780531557886,70.21,64201.14,43.6,-1.0,0.0,2e-05]
[1780531558891,70.21,64201.53,43.6,-1.0,0.0,2e-05]
[1780531559741,70.21,64201.53,43.6,-1.0,0.0,2e-05]
[1780531559898,70.21,64200.58,43.6,-1.0,0.0,2e-05]
[1780531560906,70.21,64196.43,43.6,-1.0,0.0,2e-05]
[1780531565158,70.21,64196.48,43.6,-1.0,0.0,2e-05]
[1780531565229,70.21,64189.81,43.6,-1.0,0.0,2e-05]
[1780531565566,70.21,64189.81,43.6,-1.0,0.0,2e-05]
[1780531565975,70.21,64172.25,43.6,-1.0,0.0,2e-05]
[1780531566981,70.21,64167.77,43.6,-1.0,0.0,2e-05]
[1780531568995,70.21,64167.36,43.6,-1.0,0.0,2e-05]
[1780531569499,70.21,64167.36,43.6,-1.0,0.0,2e-05]
[1780531569619,70.21,64167.36,43.6,-1.0,0.0,2e-05]
[1780531570009,70.21,64160.63,43.6,-1.0,0.0,2e-05]
[1780531570818,70.21,64160.63,43.6,-1.0,0.0,2e-05]
[1780531571011,70.21,64154.93,43.6,-1.0,0.0,1e-05]
[1780531572501,70.21,64154.93,43.6,-1.0,0.0,1e-05]
[1780531572019,70.21,64144.6,43.6,-1.0,0.0,1e-05]
[1780531573045,70.21,64142.62,43.6,-1.0,0.0,1e-05]
[1780531574043,70.21,64138.94,43.6,-1.0,0.0,1e-05]
[1780531575176,70.21,64138.94,43.6,-1.0,0.0,1e-05]
[1780531575271,70.21,64142.61,43.6,-1.0,0.0,1e-05]
[1780531576057,70.21,64146.23,43.6,-1.0,0.0,1e-05]
[1780531578073,70.21,64151.4,43.6,-1.0,0.0,1e-05]
[1780531579082,70.21,64145.76,43.6,-1.0,0.0,1e-05]
[1780531580089,70.21,64148.6,43.6,-1.0,0.0,1e-05]
[1780531582104,70.21,64144.78,43.6,-1.0,0.0,1e-05]
[1780531583111,70.21,64142.65,43.6,-1.0,0.0,1e-05]
[1780531584425,70.21,64142.65,43.6,-1.0,0.0,1e-05]
[1780531584460,70.21,64140.65,43.6,-1.0,0.0,1e-05]
[1780531585125,70.21,64131.03,43.6,-1.0,0.0,1e-05]
[1780531586016,70.21,64131.03,43.6,-1.0,0.0,1e-05]
[1780531586196,70.21,64131.03,43.6,-1.0,0.0,1e-05]
[1780531586305,70.21,64120.64,43.6,-1.0,0.0,1e-05]
[1780531587149,70.21,64110.03,43.6,-1.0,0.0,1e-05]
[1780531588483,70.21,64110.03,43.6,-1.0,0.0,1e-05]
[1780531588488,70.21,64106.06,43.6,-1.0,0.0,1e-05]
[1780531589165,70.21,64108.66,43.6,-1.0,0.0,1e-05]
[1780531590191,70.21,64104.44,43.6,-1.0,0.0,1e-05]
[1780531591184,70.21,64097.75,43.6,-1.0,0.0,1e-05]
[1780531591744,70.21,64097.75,43.6,-1.0,0.0,1e-05]
[1780531592191,70.21,64096.17,43.6,-1.0,0.0,1e-05]
[1780531593197,70.21,64092.55,43.6,-1.0,0.0,1e-05]
[1780531594205,70.21,64090.33,43.6,-1.0,0.0,1e-05]
[1780531595212,70.21,64089.27,43.6,-1.0,0.0,1e-05]
[1780531596219,70.21,64095.21,43.6,-1.0,0.0,1e-05]
[1780531597230,70.21,64098.75,43.6,-1.0,0.0,1e-05]
[1780531598237,70.21,64096.32,43.6,-1.0,0.0,1e-05]
[1780531599243,70.21,64095.24,43.6,-1.0,0.0,1e-05]
[1780531600350,70.21,64095.24,43.6,-1.0,0.0,1e-05]
[1780531600365,70.21,64094.22,43.6,-1.0,0.0,1e-05]
[1780531601257,70.21,64096.38,43.6,-1.0,0.0,1e-05]
[1780531602264,70.21,64097.48,43.6,-1.0,0.0,1e-05]
[1780531603270,70.21,64099.5,43.6,-1.0,0.0,1e-05]
[1780531604278,70.21,64100.06,43.6,-1.0,0.0,1e-05]
[1780531605285,70.21,64100.67,43.6,-1.0,0.0,1e-05]
[1780531606291,70.21,64097.99,43.6,-1.0,0.0,1e-05]
[1780531607299,70.21,64097.64,43.6,-1.0,0.0,1e-05]
[1780531608306,70.21,64101.81,43.6,-1.0,0.0,1e-05]
[1780531609313,70.21,64114.55,43.6,-1.0,0.0,1e-05]
[1780531610506,70.21,64114.55,43.6,-1.0,0.0,1e-05]
[1780531610548,70.21,64117.11,43.6,-1.0,0.0,1e-05]
[1780531611332,70.21,64129.12,43.6,-1.0,0.0,1e-05]
[1780531612334,70.21,64135.78,43.6,-1.0,0.0,1e-05]
[1780531612833,70.21,64135.78,43.6,-1.0,0.0,1e-05]
[1780531613341,70.21,64136.52,43.6,-1.0,0.0,1e-05]
[1780531614536,70.21,64136.52,43.6,-1.0,0.0,1e-05]
[1780531614349,70.21,64137.54,43.6,-1.0,0.0,1e-05]
[1780531615356,70.21,64140.05,43.6,-1.0,0.0,1e-05]
[1780531616363,70.21,64144.24,43.6,-1.0,0.0,1e-05]
[1780531618376,70.21,64145.82,43.6,-1.0,0.0,1e-05]
[1780531619564,70.21,64145.82,43.6,-1.0,0.0,1e-05]
[1780531619567,70.21,64151.65,43.6,-1.0,0.0,1e-05]
[1780531620391,70.21,64159.69,43.6,-1.0,0.0,1e-05]
[1780531620725,70.21,64159.69,43.6,-1.0,0.0,1e-05]
[1780531621271,70.21,64159.69,43.6,-1.0,0.0,1e-05]
[1780531621406,70.21,64169.26,43.6,-1.0,0.0,2e-05]
[1780531622409,70.21,64179.58,43.6,-1.0,0.0,2e-05]
[1780531623416,70.21,64182.87,43.6,-1.0,0.0,2e-05]
[1780531624422,70.21,64194.13,43.6,-1.0,0.0,2e-05]
[1780531625429,70.21,64198.41,43.6,-1.0,0.0,2e-05]
[1780531626436,70.21,64202.07,43.6,-1.0,0.0,2e-05]
[1780531626748,70.21,64202.07,43.6,-1.0,0.0,2e-05]
[1780531627443,70.21,64197.22,43.6,-1.0,0.0,2e-05]
[1780531630464,70.21,64192.94,43.6,-1.0,0.0,2e-05]
[1780531632478,70.21,64191.84,43.6,-1.0,0.0,2e-05]
[1780531634505,70.21,64195.95,43.6,-1.0,0.0,2e-05]
[1780531635504,70.21,64200.55,43.6,-1.0,0.0,2e-05]
[1780531636510,70.21,64202.58,43.6,-1.0,0.0,2e-05]
[1780531637517,70.21,64205.26,43.6,-1.0,0.0,2e-05]
[1780531638166,70.21,64205.26,43.6,-1.0,0.0,2e-05]
[1780531638524,70.21,64219.22,43.6,-1.0,0.0,2e-05]
[1780531639175,70.21,64219.22,43.6,-1.0,0.0,2e-05]
[1780531639534,70.21,64220.97,43.6,-1.0,0.0,2e-05]
[1780531640539,70.21,64224.16,43.6,-1.0,0.0,2e-05]
[1780531641546,70.21,64213.59,43.6,-1.0,0.0,2e-05]
[1780531642178,70.21,64213.59,43.6,-1.0,0.0,2e-05]
[1780531642553,70.21,64199.0,43.6,-1.0,0.0,2e-05]
[1780531643560,70.21,64185.83,43.6,-1.0,0.0,2e-05]
[1780531644568,70.21,64180.58,43.6,-1.0,0.0,2e-05]
[1780531645574,70.21,64170.75,43.6,-1.0,0.0,2e-05]
[1780531646581,70.21,64167.91,43.6,-1.0,0.0,2e-05]
[1780531647588,70.21,64168.18,43.6,-1.0,0.0,2e-05]
[1780531648595,70.21,64179.9,43.6,-1.0,0.0,2e-05]
[1780531649631,70.21,64183.34,43.6,-1.0,0.0,2e-05]
[1780531650638,70.21,64193.47,43.6,-1.0,0.0,2e-05]
[1780531652016,70.21,64197.29,43.6,-1.0,0.0,2e-05]
[1780531652649,70.21,64198.61,43.6,-1.0,0.0,2e-05]
[1780531655671,70.21,64199.71,43.6,-1.0,0.0,2e-05]
[1780531657684,70.21,64200.62,43.6,-1.0,0.0,2e-05]
[1780531659699,70.21,64198.99,43.6,-1.0,0.0,2e-05]
[1780531660707,70.21,64198.17,43.6,-1.0,0.0,2e-05]
[1780531661718,70.21,64187.28,43.6,-1.0,0.0,2e-05]
[1780531662721,70.21,64188.21,43.6,-1.0,0.0,2e-05]
[1780531663728,70.21,64184.48,43.6,-1.0,0.0,2e-05]
[1780531664735,70.21,64171.22,43.6,-1.0,0.0,1e-05]
[1780531665742,70.21,64162.49,43.6,-1.0,0.0,1e-05]
[1780531666749,70.21,64167.87,43.6,-1.0,0.0,1e-05]
[1780531668553,70.21,64167.87,43.6,-1.0,0.0,1e-05]
[1780531667756,70.21,64167.52,43.6,-1.0,0.0,1e-05]
[1780531668817,70.21,64161.61,43.6,-1.0,0.0,1e-05]
[1780531669771,70.21,64160.39,43.6,-1.0,0.0,1e-05]
[1780531670778,70.21,64160.46,43.6,-1.0,0.0,1e-05]
[1780531672571,70.21,64160.46,43.6,-1.0,0.0,1e-05]
[1780531671785,70.21,64166.23,43.6,-1.0,0.0,1e-05]
[1780531672881,70.21,64159.87,43.6,-1.0,0.0,1e-05]
[1780531673887,70.21,64159.12,43.6,-1.0,0.0,1e-05]
[1780531675671,70.21,64159.12,43.6,-1.0,0.0,1e-05]
[1780531674898,70.21,64157.04,43.6,-1.0,0.0,1e-05]
[1780531675901,70.21,64151.72,43.6,-1.0,0.0,1e-05]
[1780531676909,70.21,64143.85,43.6,-1.0,0.0,1e-05]
[1780531677917,70.21,64145.19,43.6,-1.0,0.0,1e-05]
[1780531678987,70.21,64145.19,43.6,-1.0,0.0,1e-05]
[1780531679078,70.21,64148.97,43.6,-1.0,0.0,1e-05]
[1780531679930,70.21,64147.98,43.6,-1.0,0.0,1e-05]
[1780531680938,70.21,64138.11,43.6,-1.0,0.0,1e-05]
[1780531681945,70.21,64129.55,43.6,-1.0,0.0,1e-05]
[1780531682951,70.21,64130.89,43.6,-1.0,0.0,1e-05]
[1780531684697,70.21,64130.89,43.6,-1.0,0.0,1e-05]
[1780531683959,70.21,64133.48,43.6,-1.0,0.0,1e-05]
[1780531684964,70.21,64134.98,43.6,-1.0,0.0,1e-05]
[1780531685972,70.21,64137.44,43.6,-1.0,0.0,1e-05]
[1780531687172,70.21,64137.44,43.6,-1.0,0.0,1e-05]
[1780531687268,70.21,64132.34,43.6,-1.0,0.0,1e-05]
[1780531687986,70.21,64127.36,43.6,-1.0,0.0,1e-05]
[1780531690511,70.21,64127.61,43.6,-1.0,0.0,1e-05]
[1780531690694,70.21,64119.96,43.6,-1.0,0.0,1e-05]
[1780531691007,70.21,64117.85,43.6,-1.0,0.0,1e-05]
[1780531692496,70.21,64121.7,43.6,-1.0,0.0,1e-05]
[1780531692744,70.21,64121.7,43.6,-1.0,0.0,1e-05]
[1780531693023,70.21,64122.91,43.6,-1.0,0.0,1e-05]
[1780531694030,70.21,64126.78,43.6,-1.0,0.0,1e-05]
[1780531695042,70.21,64130.88,43.6,-1.0,0.0,1e-05]
[1780531696049,70.21,64131.8,43.6,-1.0,0.0,1e-05]
[1780531697056,70.21,64132.73,43.6,-1.0,0.0,1e-05]
[1780531698063,70.21,64140.49,43.6,-1.0,0.0,1e-05]
[1780531698757,70.21,64140.49,43.6,-1.0,0.0,1e-05]
[1780531699070,70.21,64142.39,43.6,-1.0,0.0,1e-05]
[1780531700077,70.21,64143.05,43.6,-1.0,0.0,1e-05]
[1780531701084,70.21,64145.87,43.6,-1.0,0.0,1e-05]
[1780531703098,70.21,64146.45,43.6,-1.0,0.0,1e-05]
[1780531705112,70.21,64148.78,43.6,-1.0,0.0,1e-05]
[1780531706119,70.21,64151.58,43.6,-1.0,0.0,1e-05]
[1780531707126,70.21,64151.98,43.6,-1.0,0.0,1e-05]
[1780531707817,70.21,64151.98,43.6,-1.0,0.0,1e-05]
[1780531708199,70.21,64156.05,43.6,-1.0,0.0,1e-05]
[1780531709140,70.21,64167.47,43.6,-1.0,0.0,1e-05]
[1780531710408,70.21,64175.16,43.6,-1.0,0.0,2e-05]
[1780531711154,70.21,64176.45,43.6,-1.0,0.0,1e-05]
[1780531711993,70.21,64176.45,43.6,-1.0,0.0,1e-05]
[1780531712161,70.21,64177.28,43.6,-1.0,0.0,1e-05]
[1780531713168,70.21,64176.46,43.6,-1.0,0.0,1e-05]
[1780531714621,70.21,64178.16,43.6,-1.0,0.0,1e-05]
[1780531715182,70.21,64188.8,43.6,-1.0,0.0,2e-05]
[1780531716189,70.21,64190.62,43.6,-1.0,0.0,2e-05]
[1780531717196,70.21,64189.82,43.6,-1.0,0.0,2e-05]
[1780531718203,70.21,64188.78,43.6,-1.0,0.0,2e-05]
[1780531719210,70.21,64185.74,43.6,-1.0,0.0,2e-05]
[1780531720217,70.21,64190.15,43.6,-1.0,0.0,2e-05]
[1780531721225,70.21,64191.09,43.6,-1.0,0.0,2e-05]
[1780531722740,70.21,64191.09,43.6,-1.0,0.0,2e-05]
[1780531722232,70.21,64191.6,43.6,-1.0,0.0,2e-05]
[1780531723432,70.21,64190.37,43.6,-1.0,0.0,2e-05]
[1780531724995,70.21,64190.72,43.6,-1.0,0.0,2e-05]
[1780531725253,70.21,64190.13,43.6,-1.0,0.0,2e-05]
[1780531725987,70.21,64190.13,43.6,-1.0,0.0,2e-05]
[1780531726695,70.21,64190.13,43.6,-1.0,0.0,2e-05]
[1780531726731,70.21,64198.06,43.6,-1.0,0.0,2e-05]
[1780531727268,70.21,64208.87,43.6,-1.0,0.0,2e-05]
[1780531728275,70.21,64210.94,43.6,-1.0,0.0,2e-05]
[1780531729680,70.21,64210.94,43.6,-1.0,0.0,2e-05]
[1780531729761,70.21,64210.04,43.6,-1.0,0.0,2e-05]
[1780531730293,70.21,64200.2,43.6,-1.0,0.0,2e-05]
[1780531731298,70.21,64191.16,43.6,-1.0,0.0,2e-05]
[1780531732291,70.21,64191.16,43.6,-1.0,0.0,2e-05]
[1780531732305,70.21,64187.04,43.6,-1.0,0.0,2e-05]
[1780531733501,70.21,64188.38,43.6,-1.0,0.0,2e-05]
[1780531734318,70.21,64190.2,43.6,-1.0,0.0,2e-05]
[1780531735464,70.21,64190.2,43.6,-1.0,0.0,2e-05]
[1780531735624,70.21,64195.63,43.6,-1.0,0.0,2e-05]
[1780531736333,70.21,64198.33,43.6,-1.0,0.0,2e-05]
[1780531737340,70.21,64198.7,43.6,-1.0,0.0,2e-05]
[1780531738350,70.21,64198.13,43.6,-1.0,0.0,2e-05]
[1780531739353,70.21,64197.82,43.6,-1.0,0.0,2e-05]
[1780531740605,70.21,64197.31,43.6,-1.0,0.0,2e-05]
[1780531741368,70.21,64195.95,43.6,-1.0,0.0,2e-05]
[1780531742375,70.21,64191.82,43.6,-1.0,0.0,2e-05]
[1780531743792,70.21,64196.38,43.6,-1.0,0.0,2e-05]
[1780531744056,70.21,64196.38,43.6,-1.0,0.0,2e-05]
[1780531744309,70.21,64196.38,43.6,-1.0,0.0,2e-05]
[1780531744389,70.21,64213.05,43.6,-1.0,0.0,2e-05]
[1780531745238,70.21,64213.05,43.6,-1.0,0.0,2e-05]
[1780531745396,70.21,64223.96,43.6,-1.0,0.0,2e-05]
[1780531746411,70.21,64224.65,43.6,-1.0,0.0,2e-05]
[1780531747411,70.21,64225.23,43.6,-1.0,0.0,2e-05]
[1780531747822,70.21,64225.23,43.6,-1.0,0.0,2e-05]
[1780531748418,70.21,64225.57,43.6,-1.0,0.0,2e-05]
[1780531750433,70.21,64226.2,43.6,-1.0,0.0,2e-05]
[1780531751439,70.21,64231.12,43.6,-1.0,0.0,2e-05]
[1780531752446,70.21,64233.44,43.6,-1.0,0.0,2e-05]
[1780531753306,70.21,64233.44,43.6,-1.0,0.0,2e-05]
[1780531753453,70.21,64228.91,43.6,-1.0,0.0,2e-05]
[1780531754460,70.21,64230.57,43.6,-1.0,0.0,2e-05]
[1780531755467,70.21,64225.29,43.6,-1.0,0.0,2e-05]
[1780531756474,70.21,64220.61,43.6,-1.0,0.0,2e-05]
[1780531758488,70.21,64219.3,43.6,-1.0,0.0,2e-05]
[1780531759495,70.21,64214.88,43.6,-1.0,0.0,2e-05]
[1780531760503,70.21,64213.76,43.6,-1.0,0.0,2e-05]
[1780531761510,70.21,64215.57,43.6,-1.0,0.0,2e-05]
[1780531762517,70.21,64215.03,43.6,-1.0,0.0,2e-05]
[1780531763524,70.21,64215.55,43.6,-1.0,0.0,2e-05]
[1780531764537,70.21,64220.72,43.6,-1.0,0.0,2e-05]
[1780531765545,70.21,64230.27,43.6,-1.0,0.0,2e-05]
[1780531766552,70.21,64237.52,43.6,-1.0,0.0,2e-05]
[1780531767559,70.21,64237.38,43.6,-1.0,0.0,2e-05]
[1780531768566,70.21,64239.39,43.6,-1.0,0.0,2e-05]
[1780531769573,70.21,64240.8,43.6,-1.0,0.0,2e-05]
[1780531770580,70.21,64233.72,43.6,-1.0,0.0,2e-05]
[1780531771587,70.21,64228.05,43.6,-1.0,0.0,2e-05]
[1780531772594,70.21,64225.3,43.6,-1.0,0.0,2e-05]
[1780531773601,70.21,64229.18,43.6,-1.0,0.0,2e-05]
[1780531774608,70.21,64231.95,43.6,-1.0,0.0,2e-05]
[1780531774893,70.21,64231.95,43.6,-1.0,0.0,2e-05]
[1780531775615,70.21,64232.49,43.6,-1.0,0.0,2e-05]
[1780531776622,70.21,64235.36,43.6,-1.0,0.0,2e-05]
[1780531777629,70.21,64238.69,43.6,-1.0,0.0,2e-05]
[1780531778636,70.21,64239.96,43.6,-1.0,0.0,2e-05]
[1780531778912,70.21,64239.96,43.6,-1.0,0.0,2e-05]
[1780531779643,70.21,64238.99,43.6,-1.0,0.0,2e-05]
[1780531780650,70.21,64241.42,43.6,-1.0,0.0,2e-05]
[1780531781657,70.21,64243.89,43.6,-1.0,0.0,2e-05]
[1780531785684,70.21,64254.05,43.6,-1.0,0.0,2e-05]
[1780531785851,70.21,64254.05,43.6,-1.0,0.0,2e-05]
[1780531786692,70.21,64259.63,43.6,-1.0,0.0,2e-05]
[1780531787224,70.21,64259.63,43.6,-1.0,0.0,2e-05]
[1780531787699,70.21,64261.73,43.6,-1.0,0.0,2e-05]
[1780531788706,70.21,64257.2,43.6,-1.0,0.0,2e-05]
[1780531789713,70.21,64254.26,43.6,-1.0,0.0,2e-05]
[1780531790720,70.21,64253.25,43.6,-1.0,0.0,2e-05]
[1780531791726,70.21,64254.37,43.6,-1.0,0.0,2e-05]
[1780531792735,70.21,64255.2,43.6,-1.0,0.0,2e-05]
[1780531793741,70.21,64256.17,43.6,-1.0,0.0,2e-05]
[1780531794747,70.21,64250.46,43.6,-1.0,0.0,2e-05]
[1780531795755,70.21,64248.95,43.6,-1.0,0.0,2e-05]
[1780531796762,70.21,64246.52,43.6,-1.0,0.0,2e-05]
[1780531797769,70.21,64245.03,43.6,-1.0,0.0,2e-05]
[1780531798429,70.21,64245.03,43.6,-1.0,0.0,2e-05]
[1780531798776,70.21,64237.68,43.6,-1.0,0.0,2e-05]
[1780531799259,70.21,64237.68,43.6,-1.0,0.0,2e-05]
[1780531799783,70.21,64238.6,43.6,-1.0,0.0,2e-05]
[1780531800790,70.21,64237.06,43.6,-1.0,0.0,2e-05]
[1780531801812,70.21,64230.26,43.6,-1.0,0.0,2e-05]
[1780531802818,70.21,64221.51,43.6,-1.0,0.0,2e-05]
[1780531803825,70.21,64217.73,43.6,-1.0,0.0,2e-05]
[1780531804327,70.21,64217.73,43.6,-1.0,0.0,2e-05]
[1780531804832,70.21,64210.11,43.6,-1.0,0.0,2e-05]
[1780531805841,70.21,64201.27,43.6,-1.0,0.0,2e-05]
[1780531806847,70.21,64192.15,43.6,-1.0,0.0,2e-05]
[1780531807854,70.21,64191.64,43.6,-1.0,0.0,2e-05]
[1780531808575,70.21,64191.64,43.6,-1.0,0.0,2e-05]
[1780531808861,70.21,64189.82,43.6,-1.0,0.0,2e-05]
[1780531809872,70.21,64185.5,43.6,-1.0,0.0,1e-05]
[1780531810994,70.21,64185.5,43.6,-1.0,0.0,1e-05]
[1780531811054,70.21,64187.22,43.6,-1.0,0.0,1e-05]
[1780531811882,70.21,64186.6,43.6,-1.0,0.0,1e-05]
[1780531812889,70.21,64191.06,43.6,-1.0,0.0,2e-05]
[1780531813896,70.21,64191.74,43.6,-1.0,0.0,2e-05]
[1780531815799,70.21,64192.19,43.6,-1.0,0.0,2e-05]
[1780531815910,70.21,64198.0,43.6,-1.0,0.0,2e-05]
[1780531816917,70.21,64197.68,43.6,-1.0,0.0,2e-05]
[1780531817924,70.21,64196.5,43.6,-1.0,0.0,2e-05]
[1780531818931,70.21,64195.2,43.6,-1.0,0.0,2e-05]
[1780531819938,70.21,64194.8,43.6,-1.0,0.0,2e-05]
[1780531820945,70.21,64190.74,43.6,-1.0,0.0,2e-05]
[1780531821955,70.21,64187.76,43.6,-1.0,0.0,1e-05]
[1780531822962,70.21,64192.79,43.6,-1.0,0.0,2e-05]
[1780531823969,70.21,64198.66,43.6,-1.0,0.0,2e-05]
[1780531824975,70.21,64200.34,43.6,-1.0,0.0,2e-05]
[1780531825983,70.21,64201.34,43.6,-1.0,0.0,2e-05]
[1780531827170,70.21,64218.55,43.6,-1.0,0.0,2e-05]
[1780531827997,70.21,64226.33,43.6,-1.0,0.0,2e-05]
[1780531829037,70.21,64223.47,43.6,-1.0,0.0,2e-05]
[1780531830011,70.21,64222.64,43.6,-1.0,0.0,2e-05]
[1780531831019,70.21,64216.44,43.6,-1.0,0.0,2e-05]
[1780531832029,70.21,64208.59,43.6,-1.0,0.0,2e-05]
[1780531833036,70.21,64211.82,43.6,-1.0,0.0,2e-05]
[1780531834043,70.21,64200.47,43.6,-1.0,0.0,2e-05]
[1780531835050,70.21,64193.27,43.6,-1.0,0.0,1e-05]
[1780531836271,70.21,64193.27,43.6,-1.0,0.0,1e-05]
[1780531836649,70.21,64187.38,43.6,-1.0,0.0,1e-05]
[1780531837064,70.21,64174.42,43.6,-1.0,0.0,1e-05]
[1780531838071,70.21,64164.69,43.6,-1.0,0.0,1e-05]
[1780531839111,70.21,64164.69,43.6,-1.0,0.0,1e-05]
[1780531839461,70.21,64169.23,43.6,-1.0,0.0,1e-05]
[1780531840140,70.21,64169.23,43.6,-1.0,0.0,1e-05]
[1780531840200,70.21,64160.43,43.6,-1.0,0.0,1e-05]
[1780531841092,70.21,64163.47,43.6,-1.0,0.0,1e-05]
[1780531842100,70.21,64179.01,43.6,-1.0,0.0,1e-05]
[1780531843446,70.21,64179.01,43.6,-1.0,0.0,1e-05]
[1780531843521,70.21,64185.13,43.6,-1.0,0.0,1e-05]
[1780531844113,70.21,64186.02,43.6,-1.0,0.0,1e-05]
[1780531845120,70.21,64191.55,43.6,-1.0,0.0,1e-05]
[1780531846127,70.21,64212.63,43.6,-1.0,0.0,2e-05]
[1780531847134,70.21,64220.44,43.6,-1.0,0.0,2e-05]
[1780531848141,70.21,64222.9,43.6,-1.0,0.0,2e-05]
[1780531849506,70.21,64222.9,43.6,-1.0,0.0,2e-05]
[1780531849579,70.21,64218.75,43.6,-1.0,0.0,2e-05]
[1780531850690,70.21,64218.75,43.6,-1.0,0.0,2e-05]
[1780531850760,70.21,64219.47,43.6,-1.0,0.0,2e-05]
[1780531851144,70.21,64219.47,43.6,-1.0,0.0,2e-05]
[1780531851215,70.21,64219.47,43.6,-1.0,0.0,2e-05]
[1780531851540,70.21,64219.47,43.6,-1.0,0.0,2e-05]
[1780531851566,70.21,64228.86,43.6,-1.0,0.0,2e-05]
[1780531852169,70.21,64234.27,43.6,-1.0,0.0,2e-05]
[1780531853176,70.21,64232.6,43.6,-1.0,0.0,2e-05]
[1780531854184,70.21,64231.72,43.6,-1.0,0.0,2e-05]
[1780531855190,70.21,64234.13,43.6,-1.0,0.0,2e-05]
[1780531856198,70.21,64237.49,43.6,-1.0,0.0,2e-05]
[1780531857605,70.21,64238.94,43.6,-1.0,0.0,2e-05]
[1780531858215,70.21,64237.68,43.6,-1.0,0.0,2e-05]
[1780531859223,70.21,64238.95,43.6,-1.0,0.0,2e-05]
[1780531861578,70.21,64237.63,43.6,-1.0,0.0,2e-05]
[1780531862271,70.21,64234.86,43.6,-1.0,0.0,2e-05]
[1780531863280,70.21,64233.73,43.6,-1.0,0.0,2e-05]
[1780531864285,70.21,64235.26,43.6,-1.0,0.0,2e-05]
[1780531865292,70.21,64236.48,43.6,-1.0,0.0,2e-05]
[1780531866299,70.21,64235.05,43.6,-1.0,0.0,2e-05]
[1780531868313,70.21,64234.56,43.6,-1.0,0.0,2e-05]
[1780531871646,70.21,64229.72,43.6,-1.0,0.0,2e-05]
[1780531872343,70.21,64219.02,43.6,-1.0,0.0,2e-05]
[1780531873308,70.21,64219.02,43.6,-1.0,0.0,2e-05]
[1780531873627,70.21,64219.02,43.6,-1.0,0.0,2e-05]
[1780531873704,70.21,64211.74,43.6,-1.0,0.0,2e-05]
[1780531874356,70.21,64211.17,43.6,-1.0,0.0,2e-05]
[1780531875363,70.21,64217.27,43.6,-1.0,0.0,2e-05]
[1780531876036,70.21,64217.27,43.6,-1.0,0.0,2e-05]
[1780531876370,70.21,64210.73,43.6,-1.0,0.0,2e-05]
[1780531877377,70.21,64207.03,43.6,-1.0,0.0,2e-05]
[1780531878384,70.21,64207.54,43.6,-1.0,0.0,2e-05]
[1780531879391,70.21,64209.32,43.6,-1.0,0.0,2e-05]
[1780531880914,70.21,64209.32,43.6,-1.0,0.0,2e-05]
[1780531880398,70.21,64211.16,43.6,-1.0,0.0,2e-05]
[1780531881237,70.21,64211.16,43.6,-1.0,0.0,2e-05]
[1780531881406,70.21,64212.14,43.6,-1.0,0.0,2e-05]
[1780531882415,70.21,64208.78,43.6,-1.0,0.0,2e-05]
[1780531883419,70.21,64212.37,43.6,-1.0,0.0,2e-05]
[1780531884458,70.21,64212.37,43.6,-1.0,0.0,2e-05]
[1780531884504,70.21,64213.66,43.6,-1.0,0.0,2e-05]
[1780531885747,70.21,64213.66,43.6,-1.0,0.0,2e-05]
[1780531885848,70.21,64223.87,43.6,-1.0,0.0,2e-05]
[1780531886948,70.21,64231.06,43.6,-1.0,0.0,2e-05]
[1780531887118,70.21,64231.06,43.6,-1.0,0.0,2e-05]
[1780531887448,70.21,64235.19,43.6,-1.0,0.0,2e-05]
[1780531888455,70.21,64237.58,43.6,-1.0,0.0,2e-05]
[1780531889462,70.21,64235.69,43.6,-1.0,0.0,2e-05]
[1780531890469,70.21,64234.89,43.6,-1.0,0.0,2e-05]
[1780531892482,70.21,64231.19,43.6,-1.0,0.0,2e-05]
[1780531893490,70.21,64226.08,43.6,-1.0,0.0,2e-05]
[1780531894415,70.21,64226.08,43.6,-1.0,0.0,2e-05]
[1780531894497,70.21,64223.92,43.6,-1.0,0.0,2e-05]
[1780531895972,70.21,64223.92,43.6,-1.0,0.0,2e-05]
[1780531895504,70.21,64226.23,43.6,-1.0,0.0,2e-05]
[1780531896511,70.21,64228.52,43.6,-1.0,0.0,2e-05]
[1780531897518,70.21,64230.73,43.6,-1.0,0.0,2e-05]
[1780531898322,70.21,64230.73,43.6,-1.0,0.0,2e-05]
[1780531898525,70.21,64233.09,43.6,-1.0,0.0,2e-05]
[1780531899532,70.21,64233.62,43.6,-1.0,0.0,2e-05]
[1780531900539,70.21,64235.15,43.6,-1.0,0.0,2e-05]
[1780531901546,70.21,64229.23,43.6,-1.0,0.0,2e-05]
[1780531902553,70.21,64230.14,43.6,-1.0,0.0,2e-05]
[1780531903560,70.21,64235.5,43.6,-1.0,0.0,2e-05]
[1780531904568,70.21,64241.13,43.6,-1.0,0.0,2e-05]
[1780531906582,70.21,64241.78,43.6,-1.0,0.0,2e-05]
[1780531907589,70.21,64242.44,43.6,-1.0,0.0,2e-05]
[1780531908601,70.21,64241.86,43.6,-1.0,0.0,2e-05]
[1780531909606,70.21,64250.3,43.6,-1.0,0.0,2e-05]
[1780531910613,70.21,64249.94,43.6,-1.0,0.0,2e-05]
[1780531911620,70.21,64246.09,43.6,-1.0,0.0,2e-05]
[1780531912628,70.21,64246.91,43.6,-1.0,0.0,2e-05]
[1780531914641,70.21,64251.45,43.6,-1.0,0.0,2e-05]
[1780531915648,70.21,64258.53,43.6,-1.0,0.0,2e-05]
[1780531916655,70.21,64263.02,43.6,-1.0,0.0,2e-05]
[1780531917662,70.21,64266.12,43.6,-1.0,0.0,2e-05]
[1780531918669,70.21,64269.45,43.6,-1.0,0.0,2e-05]
[1780531919681,70.21,64276.84,43.6,-1.0,0.0,2e-05]
[1780531920686,70.21,64283.11,43.6,-1.0,0.0,2e-05]
[1780531921544,70.21,64283.11,43.6,-1.0,0.0,2e-05]
[1780531921693,70.21,64287.88,43.6,-1.0,0.0,2e-05]
[1780531922735,70.21,64287.88,43.6,-1.0,0.0,2e-05]
[1780531922808,70.22,64292.2,43.6,-1.0,0.0,2e-05]
[1780531923707,70.23,64295.09,43.6,-1.0,0.0,2e-05]
[1780531924714,70.29,64296.48,43.6,-1.0,0.0,2e-05]
[1780531925721,70.34,64294.64,43.6,-1.0,0.0,2e-05]
[1780531926728,70.35,64292.4,43.6,-1.0,0.0,2e-05]
[1780531927734,70.36,64291.55,43.6,-1.0,0.0,2e-05]
[1780531928750,70.36,64293.13,43.6,-1.0,0.0,2e-05]
[1780531929755,70.42,64278.63,43.6,-1.0,0.0,2e-05]
[1780531930906,70.42,64278.63,43.6,-1.0,0.0,2e-05]
[1780531930930,70.42,64273.92,43.6,-1.0,0.0,2e-05]
[1780531933060,70.42,64274.05,43.6,-1.0,0.0,2e-05]
[1780531933785,70.42,64274.72,43.6,-1.0,0.0,2e-05]
[1780531934792,70.42,64273.77,43.6,-1.0,0.0,2e-05]
[1780531935799,70.42,64274.15,43.6,-1.0,0.0,2e-05]
[1780531936806,70.42,64271.17,43.6,-1.0,0.0,2e-05]
[1780531937999,70.42,64271.17,43.6,-1.0,0.0,2e-05]
[1780531938006,70.42,64260.36,43.6,-1.0,0.0,2e-05]
[1780531938820,70.42,64250.47,43.6,-1.0,0.0,2e-05]
[1780531939827,70.42,64247.83,43.6,-1.0,0.0,2e-05]
[1780531940740,70.42,64247.83,43.6,-1.0,0.0,2e-05]
[1780531940953,70.42,64247.83,43.6,-1.0,0.0,2e-05]
[1780531940834,70.42,64244.32,43.6,-1.0,0.0,2e-05]
[1780531941698,70.42,64244.32,43.6,-1.0,0.0,2e-05]
[1780531941852,70.42,64274.28,43.6,-1.0,0.0,2e-05]
[1780531942860,70.42,64265.55,43.6,-1.0,0.0,2e-05]
[1780531943867,70.42,64273.14,43.6,-1.0,0.0,2e-05]
[1780531944966,70.42,64273.14,43.6,-1.0,0.0,2e-05]
[1780531944874,70.42,64275.68,43.6,-1.0,0.0,2e-05]
[1780531945881,70.42,64275.69,43.6,-1.0,0.0,2e-05]
[1780531946888,70.42,64276.39,43.6,-1.0,0.0,2e-05]
[1780531947895,70.42,64277.57,43.6,-1.0,0.0,2e-05]
[1780531948905,70.42,64275.54,43.6,-1.0,0.0,2e-05]
[1780531949912,70.42,64268.49,43.6,-1.0,0.0,2e-05]
[1780531950919,70.42,64268.52,43.6,-1.0,0.0,2e-05]
[1780531951926,70.42,64268.63,43.6,-1.0,0.0,2e-05]
[1780531952933,70.42,64269.47,43.6,-1.0,0.0,2e-05]
[1780531953941,70.42,64271.34,43.6,-1.0,0.0,2e-05]
[1780531954948,70.42,64269.47,43.6,-1.0,0.0,2e-05]
[1780531955955,70.42,64268.21,43.6,-1.0,0.0,2e-05]
[1780531957970,70.42,64270.25,43.6,-1.0,0.0,2e-05]
[1780531959983,70.42,64268.51,43.6,-1.0,0.0,2e-05]
[1780531961998,70.42,64267.59,43.6,-1.0,0.0,2e-05]
[1780531963005,70.42,64266.6,43.6,-1.0,0.0,2e-05]
[1780531964013,70.42,64265.31,43.6,-1.0,0.0,2e-05]
[1780531966027,70.42,64262.65,43.6,-1.0,0.0,2e-05]
[1780531966203,70.42,64262.65,43.6,-1.0,0.0,2e-05]
[1780531967034,70.42,64250.66,43.6,-1.0,0.0,2e-05]
[1780531968041,70.42,64248.95,43.6,-1.0,0.0,2e-05]
[1780531969048,70.42,64249.81,43.6,-1.0,0.0,2e-05]
[1780531971062,70.42,64248.7,43.6,-1.0,0.0,2e-05]
[1780531972069,70.42,64243.74,43.6,-1.0,0.0,2e-05]
[1780531973078,70.42,64236.52,43.6,-1.0,0.0,2e-05]
[1780531974083,70.42,64232.71,43.6,-1.0,0.0,2e-05]
[1780531975090,70.42,64235.3,43.6,-1.0,0.0,2e-05]
[1780531976097,70.42,64238.7,43.6,-1.0,0.0,2e-05]
[1780531977104,70.42,64237.3,43.6,-1.0,0.0,2e-05]
[1780531978111,70.42,64240.59,43.6,-1.0,0.0,2e-05]
[1780531979118,70.42,64242.33,43.6,-1.0,0.0,2e-05]
[1780531980174,70.42,64242.33,43.6,-1.0,0.0,2e-05]
[1780531980233,70.42,64235.0,43.6,-1.0,0.0,2e-05]
[1780531981295,70.42,64235.0,43.6,-1.0,0.0,2e-05]
[1780531982071,70.42,64233.71,43.6,-1.0,0.0,2e-05]
[1780531982140,70.42,64227.12,43.6,-1.0,0.0,2e-05]
[1780531984028,70.42,64227.12,43.6,-1.0,0.0,2e-05]
[1780531984077,70.42,64225.18,43.6,-1.0,0.0,2e-05]
[1780531984851,70.42,64220.19,43.6,-1.0,0.0,2e-05]
[1780531985161,70.42,64214.89,43.6,-1.0,0.0,2e-05]
[1780531986168,70.42,64213.57,43.6,-1.0,0.0,2e-05]
[1780531987175,70.42,64210.45,43.6,-1.0,0.0,2e-05]
[1780531988181,70.42,64207.36,43.6,-1.0,0.0,2e-05]
[1780531989189,70.42,64206.84,43.6,-1.0,0.0,2e-05]
[1780531992399,70.42,64206.79,43.6,-1.0,0.0,2e-05]
[1780531992415,70.42,64213.26,43.6,-1.0,0.0,2e-05]
[1780531993217,70.42,64219.98,43.6,-1.0,0.0,2e-05]
[1780531994753,70.42,64229.59,43.6,-1.0,0.0,2e-05]
[1780531995231,70.42,64230.87,43.6,-1.0,0.0,2e-05]
[1780531997010,70.42,64230.87,43.6,-1.0,0.0,2e-05]
[1780531997059,70.42,64227.24,43.6,-1.0,0.0,2e-05]
[1780531997245,70.42,64221.32,43.6,-1.0,0.0,2e-05]
[1780531998471,70.42,64214.81,43.6,-1.0,0.0,2e-05]
[1780531999691,70.42,64214.81,43.6,-1.0,0.0,2e-05]
[1780531999723,70.42,64209.31,43.6,-1.0,0.0,2e-05]
[1780532000207,70.42,64209.31,43.6,-1.0,0.0,2e-05]
[1780532000266,70.42,64197.34,43.6,-1.0,0.0,2e-05]
[1780532001275,70.42,64197.34,43.6,-1.0,0.0,2e-05]
[1780532001318,70.42,64191.22,43.6,-1.0,0.0,1e-05]
[1780532002812,70.42,64191.79,43.6,-1.0,0.0,2e-05]
[1780532003494,70.42,64191.79,43.6,-1.0,0.0,2e-05]
[1780532003595,70.42,64200.47,43.6,-1.0,0.0,2e-05]
[1780532004295,70.42,64208.47,43.6,-1.0,0.0,2e-05]
[1780532005302,70.42,64214.48,43.6,-1.0,0.0,2e-05]
[1780532007094,70.42,64213.05,43.6,-1.0,0.0,2e-05]
[1780532007316,70.42,64209.88,43.6,-1.0,0.0,2e-05]
[1780532009092,70.42,64207.02,43.6,-1.0,0.0,2e-05]
[1780532009330,70.42,64207.82,43.6,-1.0,0.0,2e-05]
[1780532010337,70.42,64208.36,43.6,-1.0,0.0,2e-05]
[1780532011344,70.42,64203.69,43.6,-1.0,0.0,2e-05]
[1780532012351,70.42,64202.13,43.6,-1.0,0.0,2e-05]
[1780532013358,70.42,64203.01,43.6,-1.0,0.0,2e-05]
[1780532014365,70.42,64204.92,43.6,-1.0,0.0,2e-05]
[1780532015372,70.42,64203.71,43.6,-1.0,0.0,2e-05]
[1780532016378,70.42,64199.79,43.6,-1.0,0.0,2e-05]
[1780532017386,70.42,64203.94,43.6,-1.0,0.0,2e-05]
[1780532018393,70.42,64207.98,43.6,-1.0,0.0,2e-05]
[1780532019400,70.42,64209.36,43.6,-1.0,0.0,2e-05]
[1780532020407,70.42,64208.62,43.6,-1.0,0.0,2e-05]
[1780532021414,70.42,64209.37,43.6,-1.0,0.0,2e-05]
[1780532022423,70.42,64208.99,43.6,-1.0,0.0,2e-05]
[1780532023430,70.42,64209.43,43.6,-1.0,0.0,2e-05]
[1780532025444,70.42,64208.52,43.6,-1.0,0.0,2e-05]
[1780532026451,70.42,64207.07,43.6,-1.0,0.0,2e-05]
[1780532027458,70.42,64206.2,43.6,-1.0,0.0,2e-05]
[1780532028466,70.42,64208.55,43.6,-1.0,0.0,2e-05]
[1780532029473,70.42,64210.49,43.6,-1.0,0.0,2e-05]
[1780532030479,70.42,64210.88,43.6,-1.0,0.0,2e-05]
[1780532031486,70.42,64215.7,43.6,-1.0,0.0,2e-05]
[1780532033028,70.42,64222.64,43.6,-1.0,0.0,2e-05]
[1780532033511,70.42,64230.15,43.6,-1.0,0.0,2e-05]
[1780532034518,70.42,64233.44,43.6,-1.0,0.0,2e-05]
[1780532036698,70.42,64233.63,43.6,-1.0,0.0,2e-05]
[1780532036787,70.42,64237.16,43.6,-1.0,0.0,2e-05]
[1780532037824,70.42,64237.16,43.6,-1.0,0.0,2e-05]
[1780532037920,70.42,64245.03,43.6,-1.0,0.0,2e-05]
[1780532038555,70.42,64238.83,43.6,-1.0,0.0,2e-05]
[1780532039563,70.42,64236.63,43.6,-1.0,0.0,2e-05]
[1780532040570,70.42,64234.03,43.6,-1.0,0.0,2e-05]
[1780532043591,70.42,64235.19,43.6,-1.0,0.0,2e-05]
[1780532044598,70.42,64239.19,43.6,-1.0,0.0,2e-05]
[1780532045605,70.42,64239.94,43.6,-1.0,0.0,2e-05]
[1780532046612,70.42,64240.31,43.6,-1.0,0.0,2e-05]
[1780532047636,70.42,64238.91,43.6,-1.0,0.0,2e-05]
[1780532048643,70.42,64236.73,43.6,-1.0,0.0,2e-05]
[1780532049657,70.42,64237.3,43.6,-1.0,0.0,2e-05]
[1780532050663,70.42,64236.51,43.6,-1.0,0.0,2e-05]
[1780532051667,70.42,64243.62,43.6,-1.0,0.0,2e-05]
[1780532052675,70.42,64249.69,43.6,-1.0,0.0,2e-05]
[1780532053682,70.42,64245.65,43.6,-1.0,0.0,2e-05]
[1780532054689,70.42,64241.74,43.6,-1.0,0.0,2e-05]
[1780532055696,70.42,64241.29,43.6,-1.0,0.0,2e-05]
[1780532056703,70.42,64244.5,43.6,-1.0,0.0,2e-05]
[1780532057710,70.42,64248.76,43.6,-1.0,0.0,2e-05]
[1780532059724,70.42,64251.53,43.6,-1.0,0.0,2e-05]
[1780532060731,70.42,64251.96,43.6,-1.0,0.0,2e-05]
[1780532061738,70.42,64250.6,43.6,-1.0,0.0,2e-05]
[1780532062745,70.42,64250.08,43.6,-1.0,0.0,2e-05]
[1780532063752,70.42,64245.54,43.6,-1.0,0.0,2e-05]
[1780532064759,70.42,64241.9,43.6,-1.0,0.0,2e-05]
[1780532065766,70.42,64240.5,43.6,-1.0,0.0,2e-05]
[1780532068787,70.42,64238.8,43.6,-1.0,0.0,2e-05]
[1780532071808,70.42,64242.78,43.6,-1.0,0.0,2e-05]
[1780532072815,70.42,64243.33,43.6,-1.0,0.0,2e-05]
[1780532074829,70.42,64243.86,43.6,-1.0,0.0,2e-05]
[1780532076843,70.42,64244.25,43.6,-1.0,0.0,2e-05]
[1780532078857,70.42,64240.42,43.6,-1.0,0.0,2e-05]
[1780532079864,70.42,64237.17,43.6,-1.0,0.0,2e-05]
[1780532081878,70.42,64238.29,43.6,-1.0,0.0,2e-05]
[1780532082885,70.42,64240.07,43.6,-1.0,0.0,2e-05]
[1780532083892,70.42,64241.21,43.6,-1.0,0.0,2e-05]
[1780532086913,70.42,64236.33,43.6,-1.0,0.0,2e-05]
[1780532087920,70.42,64235.33,43.6,-1.0,0.0,2e-05]
[1780532089934,70.42,64234.35,43.6,-1.0,0.0,2e-05]
[1780532092955,70.42,64233.26,43.6,-1.0,0.0,2e-05]
[1780532094975,70.42,64236.14,43.6,-1.0,0.0,2e-05]
[1780532095982,70.42,64230.87,43.6,-1.0,0.0,2e-05]
[1780532096989,70.42,64224.85,43.6,-1.0,0.0,2e-05]
[1780532097996,70.42,64224.3,43.6,-1.0,0.0,2e-05]
[1780532100016,70.42,64224.98,43.6,-1.0,0.0,2e-05]
[1780532101021,70.42,64222.01,43.6,-1.0,0.0,2e-05]
[1780532102029,70.42,64223.4,43.6,-1.0,0.0,2e-05]
[1780532103036,70.42,64228.91,43.6,-1.0,0.0,2e-05]
[1780532104043,70.42,64230.01,43.6,-1.0,0.0,2e-05]
[1780532105052,70.42,64234.51,43.6,-1.0,0.0,2e-05]
[1780532105379,70.42,64234.51,43.6,-1.0,0.0,2e-05]
[1780532106083,70.42,64254.05,43.6,-1.0,0.0,2e-05]
[1780532107097,70.42,64257.29,43.6,-1.0,0.0,2e-05]
[1780532108222,70.42,64257.29,43.6,-1.0,0.0,2e-05]
[1780532108095,70.42,64266.15,43.6,-1.0,0.0,2e-05]
[1780532109102,70.42,64277.92,43.6,-1.0,0.0,2e-05]
[1780532109677,70.42,64277.92,43.6,-1.0,0.0,2e-05]
[1780532110109,70.42,64283.3,43.6,-1.0,0.0,2e-05]
[1780532111116,70.43,64276.37,43.6,-1.0,0.0,2e-05]
[1780532112124,70.43,64275.63,43.6,-1.0,0.0,2e-05]
[1780532112664,70.43,64275.63,43.6,-1.0,0.0,2e-05]
[1780532113131,70.43,64269.64,43.6,-1.0,0.0,2e-05]
[1780532114138,70.43,64270.1,43.6,-1.0,0.0,2e-05]
[1780532115145,70.43,64274.36,43.6,-1.0,0.0,2e-05]
[1780532116152,70.43,64274.74,43.6,-1.0,0.0,2e-05]
[1780532117159,70.43,64268.61,43.6,-1.0,0.0,2e-05]
[1780532118190,70.43,64268.61,43.6,-1.0,0.0,2e-05]
[1780532118166,70.43,64258.67,43.6,-1.0,0.0,2e-05]
[1780532119173,70.43,64260.14,43.6,-1.0,0.0,2e-05]
[1780532120181,70.43,64259.68,43.6,-1.0,0.0,2e-05]
[1780532121188,70.43,64254.26,43.6,-1.0,0.0,2e-05]
[1780532121371,70.43,64254.26,43.6,-1.0,0.0,2e-05]
[1780532122195,70.43,64246.85,43.6,-1.0,0.0,2e-05]
[1780532123202,70.43,64247.52,43.6,-1.0,0.0,2e-05]
[1780532124209,70.43,64256.22,43.6,-1.0,0.0,2e-05]
[1780532125216,70.43,64263.42,43.6,-1.0,0.0,2e-05]
[1780532126223,70.43,64260.67,43.6,-1.0,0.0,2e-05]
[1780532127230,70.43,64261.29,43.6,-1.0,0.0,2e-05]
[1780532128237,70.43,64262.52,43.6,-1.0,0.0,2e-05]
[1780532128526,70.43,64262.52,43.6,-1.0,0.0,2e-05]
[1780532129244,70.43,64263.36,43.6,-1.0,0.0,2e-05]
[1780532130251,70.43,64262.56,43.6,-1.0,0.0,2e-05]
[1780532131257,70.43,64267.39,43.6,-1.0,0.0,2e-05]
[1780532132003,70.43,64267.39,43.6,-1.0,0.0,2e-05]
[1780532132052,70.43,64267.39,43.6,-1.0,0.0,2e-05]
[1780532132266,70.43,64271.51,43.6,-1.0,0.0,2e-05]
[1780532134047,70.43,64274.17,43.6,-1.0,0.0,2e-05]
[1780532134281,70.43,64271.71,43.6,-1.0,0.0,2e-05]
[1780532136128,70.43,64270.69,43.6,-1.0,0.0,2e-05]
[1780532136295,70.43,64269.22,43.6,-1.0,0.0,2e-05]
[1780532137302,70.43,64266.53,43.6,-1.0,0.0,2e-05]
[1780532138309,70.43,64265.16,43.6,-1.0,0.0,2e-05]
[1780532140109,70.43,64270.05,43.6,-1.0,0.0,2e-05]
[1780532140323,70.43,64269.34,43.6,-1.0,0.0,2e-05]
[1780532141330,70.43,64266.34,43.6,-1.0,0.0,2e-05]
[1780532142670,70.43,64261.95,43.6,-1.0,0.0,2e-05]
[1780532143632,70.43,64261.95,43.6,-1.0,0.0,2e-05]
[1780532143669,70.43,64273.61,43.6,-1.0,0.0,2e-05]
[1780532144352,70.43,64281.75,43.6,-1.0,0.0,2e-05]
[1780532145357,70.43,64283.82,43.6,-1.0,0.0,2e-05]
[1780532146385,70.43,64290.19,43.6,-1.0,0.0,2e-05]
[1780532147674,70.43,64290.19,43.6,-1.0,0.0,2e-05]
[1780532147769,70.43,64282.41,43.6,-1.0,0.0,2e-05]
[1780532148358,70.43,64282.41,43.6,-1.0,0.0,2e-05]
[1780532148379,70.43,64277.09,43.6,-1.0,0.0,2e-05]
[1780532150393,70.43,64272.5,43.6,-1.0,0.0,2e-05]
[1780532151478,70.43,64272.5,43.6,-1.0,0.0,2e-05]
[1780532151508,70.43,64271.76,43.6,-1.0,0.0,2e-05]
[1780532152407,70.43,64272.12,43.6,-1.0,0.0,2e-05]
[1780532153690,70.43,64265.41,43.6,-1.0,0.0,2e-05]
[1780532154391,70.43,64265.41,43.6,-1.0,0.0,2e-05]
[1780532154423,70.43,64258.6,43.6,-1.0,0.0,2e-05]
[1780532155430,70.43,64256.32,43.6,-1.0,0.0,2e-05]
[1780532156437,70.43,64253.07,43.6,-1.0,0.0,2e-05]
[1780532157444,70.43,64254.6,43.6,-1.0,0.0,2e-05]
[1780532159459,70.43,64250.91,43.6,-1.0,0.0,2e-05]
[1780532160449,70.43,64250.91,43.6,-1.0,0.0,2e-05]
[1780532161288,70.43,64250.91,43.6,-1.0,0.0,2e-05]
[1780532160466,70.43,64246.8,43.6,-1.0,0.0,2e-05]
[1780532161513,70.43,64246.8,43.6,-1.0,0.0,2e-05]
[1780532161629,70.43,64232.97,43.6,-1.0,0.0,2e-05]
[1780532162492,70.43,64223.48,43.6,-1.0,0.0,2e-05]
[1780532163499,70.43,64213.49,43.6,-1.0,0.0,2e-05]
[1780532164739,70.43,64213.49,43.6,-1.0,0.0,2e-05]
[1780532164792,70.43,64215.0,43.6,-1.0,0.0,2e-05]
[1780532165809,70.43,64215.0,43.6,-1.0,0.0,2e-05]
[1780532165831,70.43,64213.95,43.6,-1.0,0.0,2e-05]
[1780532166522,70.43,64207.38,43.6,-1.0,0.0,1e-05]
[1780532167738,70.43,64207.38,43.6,-1.0,0.0,1e-05]
[1780532167815,70.43,64207.38,43.6,-1.0,0.0,1e-05]
[1780532167876,70.43,64207.38,43.6,-1.0,0.0,1e-05]
[1780532167911,70.43,64204.52,43.6,-1.0,0.0,1e-05]
[1780532168536,70.43,64205.33,43.6,-1.0,0.0,1e-05]
[1780532169543,70.43,64203.08,43.6,-1.0,0.0,1e-05]
[1780532170550,70.43,64201.24,43.6,-1.0,0.0,1e-05]
[1780532171557,70.43,64200.71,43.6,-1.0,0.0,1e-05]
[1780532173256,70.43,64200.71,43.6,-1.0,0.0,1e-05]
[1780532173271,70.43,64203.91,43.6,-1.0,0.0,1e-05]
[1780532173571,70.43,64203.03,43.6,-1.0,0.0,1e-05]
[1780532174579,70.43,64207.42,43.6,-1.0,0.0,1e-05]
[1780532175585,70.43,64208.5,43.6,-1.0,0.0,1e-05]
[1780532176592,70.43,64209.03,43.6,-1.0,0.0,1e-05]
[1780532177599,70.43,64209.46,43.6,-1.0,0.0,1e-05]
[1780532178606,70.43,64205.48,43.6,-1.0,0.0,1e-05]
[1780532179613,70.43,64199.98,43.6,-1.0,0.0,1e-05]
[1780532180553,70.43,64199.98,43.6,-1.0,0.0,1e-05]
[1780532180628,70.43,64195.01,43.6,-1.0,0.0,1e-05]
[1780532181886,70.43,64195.01,43.6,-1.0,0.0,1e-05]
[1780532181988,70.43,64183.57,43.6,-1.0,0.0,1e-05]
[1780532182546,70.43,64183.57,43.6,-1.0,0.0,1e-05]
[1780532182637,70.43,64164.18,43.6,-1.0,0.0,1e-05]
[1780532183644,70.43,64154.06,43.6,-1.0,0.0,1e-05]
[1780532184651,70.43,64150.12,43.6,-1.0,0.0,1e-05]
[1780532185658,70.43,64154.95,43.6,-1.0,0.0,1e-05]
[1780532187067,70.43,64154.95,43.6,-1.0,0.0,1e-05]
[1780532187091,70.43,64156.11,43.6,-1.0,0.0,1e-05]
[1780532189251,70.43,64158.16,43.6,-1.0,0.0,1e-05]
[1780532189693,70.43,64162.59,43.6,-1.0,0.0,1e-05]
[1780532190912,70.43,64162.59,43.6,-1.0,0.0,1e-05]
[1780532191106,70.43,64162.59,43.6,-1.0,0.0,1e-05]
[1780532191167,70.43,64170.7,43.6,-1.0,0.0,1e-05]
[1780532191438,70.43,64170.7,43.6,-1.0,0.0,1e-05]
[1780532191668,70.43,64170.7,43.6,-1.0,0.0,1e-05]
[1780532191714,70.43,64167.27,43.6,-1.0,0.0,1e-05]
[1780532192720,70.43,64159.77,43.6,-1.0,0.0,1e-05]
[1780532193502,70.43,64159.77,43.6,-1.0,0.0,1e-05]
[1780532193727,70.43,64154.31,43.6,-1.0,0.0,1e-05]
[1780532195241,70.43,64154.31,43.6,-1.0,0.0,1e-05]
[1780532195290,70.43,64151.76,43.6,-1.0,0.0,1e-05]
[1780532195546,70.43,64151.76,43.6,-1.0,0.0,1e-05]
[1780532195981,70.43,64151.76,43.6,-1.0,0.0,1e-05]
[1780532196057,70.43,64148.12,43.6,-1.0,0.0,1e-05]
[1780532196748,70.43,64140.93,43.6,-1.0,0.0,1e-05]
[1780532197755,70.43,64144.87,43.6,-1.0,0.0,1e-05]
[1780532199769,70.43,64145.62,43.6,-1.0,0.0,1e-05]
[1780532200776,70.43,64141.74,43.6,-1.0,0.0,1e-05]
[1780532201783,70.43,64142.18,43.6,-1.0,0.0,1e-05]
[1780532203236,70.43,64142.18,43.6,-1.0,0.0,1e-05]
[1780532203337,70.43,64149.21,43.6,-1.0,0.0,1e-05]
[1780532203843,70.43,64149.21,43.6,-1.0,0.0,1e-05]
[1780532203906,70.43,64150.14,43.6,-1.0,0.0,1e-05]
[1780532204791,70.43,64150.14,43.6,-1.0,0.0,1e-05]
[1780532204815,70.43,64155.38,43.6,-1.0,0.0,1e-05]
[1780532205822,70.43,64153.54,43.6,-1.0,0.0,1e-05]
[1780532207238,70.43,64153.54,43.6,-1.0,0.0,1e-05]
[1780532207268,70.43,64150.28,43.6,-1.0,0.0,1e-05]
[1780532208843,70.43,64149.35,43.6,-1.0,0.0,1e-05]
[1780532209876,70.43,64149.35,43.6,-1.0,0.0,1e-05]
[1780532209924,70.43,64135.44,43.6,-1.0,0.0,1e-05]
[1780532210857,70.43,64126.73,43.6,-1.0,0.0,1e-05]
[1780532211864,70.43,64119.39,43.6,-1.0,0.0,1e-05]
[1780532212871,70.43,64120.41,43.6,-1.0,0.0,1e-05]
[1780532213887,70.43,64122.06,43.6,-1.0,0.0,1e-05]
[1780532215001,70.43,64122.06,43.6,-1.0,0.0,1e-05]
[1780532215102,70.43,64125.42,43.6,-1.0,0.0,1e-05]
[1780532216318,70.43,64125.42,43.6,-1.0,0.0,1e-05]
[1780532216342,70.43,64127.39,43.6,-1.0,0.0,1e-05]
[1780532216903,70.43,64127.89,43.6,-1.0,0.0,1e-05]
[1780532353934,70.43,64213.81,43.6,-1.0,0.0,1e-05]
[1780532354941,70.43,64214.13,43.6,-1.0,0.0,1e-05]
[1780532356202,70.43,64214.13,43.6,-1.0,0.0,1e-05]
[1780532356234,70.43,64205.1,43.6,-1.0,0.0,1e-05]
[1780532356979,70.43,64205.1,43.6,-1.0,0.0,1e-05]
[1780532357045,70.43,64204.51,43.6,-1.0,0.0,1e-05]
[1780532357962,70.43,64198.86,43.6,-1.0,0.0,1e-05]
[1780532359070,70.43,64189.09,43.6,-1.0,0.0,1e-05]
[1780532360082,70.43,64186.57,43.6,-1.0,0.0,1e-05]
[1780532360736,70.43,64186.57,43.6,-1.0,0.0,1e-05]
[1780532360984,70.43,64185.02,43.6,-1.0,0.0,1e-05]
[1780532361991,70.43,64183.64,43.6,-1.0,0.0,1e-05]
[1780532362998,70.43,64184.81,43.6,-1.0,0.0,1e-05]
[1780532363617,70.43,64184.81,43.6,-1.0,0.0,1e-05]
[1780532364092,70.43,64184.81,43.6,-1.0,0.0,1e-05]
[1780532364162,70.43,64183.34,43.6,-1.0,0.0,1e-05]
[1780532365100,70.43,64173.42,43.6,-1.0,0.0,1e-05]
[1780532366022,70.43,64172.76,43.6,-1.0,0.0,1e-05]
[1780532367030,70.43,64175.79,43.6,-1.0,0.0,1e-05]
[1780532368036,70.43,64172.92,43.6,-1.0,0.0,1e-05]
[1780532369044,70.43,64176.32,43.6,-1.0,0.0,1e-05]
[1780532370051,70.43,64179.33,43.6,-1.0,0.0,1e-05]
[1780532371057,70.43,64180.26,43.6,-1.0,0.0,1e-05]
[1780532372065,70.43,64181.54,43.6,-1.0,0.0,1e-05]
[1780532372696,70.43,64181.54,43.6,-1.0,0.0,1e-05]
[1780532373072,70.43,64184.73,43.6,-1.0,0.0,1e-05]
[1780532374079,70.43,64188.82,43.6,-1.0,0.0,1e-05]
[1780532377100,70.43,64190.12,43.6,-1.0,0.0,1e-05]
[1780532378106,70.43,64191.48,43.6,-1.0,0.0,1e-05]
[1780532379114,70.43,64190.6,43.6,-1.0,0.0,1e-05]
[1780532380121,70.43,64189.74,43.6,-1.0,0.0,1e-05]
[1780532381128,70.43,64191.61,43.6,-1.0,0.0,1e-05]
[1780532382135,70.43,64188.74,43.6,-1.0,0.0,1e-05]
[1780532383142,70.43,64187.96,43.6,-1.0,0.0,1e-05]
[1780532384149,70.43,64188.95,43.6,-1.0,0.0,1e-05]
[1780532385156,70.43,64187.47,43.6,-1.0,0.0,1e-05]
[1780532386163,70.43,64185.57,43.6,-1.0,0.0,1e-05]
[1780532387170,70.43,64188.32,43.6,-1.0,0.0,1e-05]
[1780532388177,70.43,64189.26,43.6,-1.0,0.0,1e-05]
[1780532389185,70.43,64191.98,43.6,-1.0,0.0,1e-05]
[1780532390191,70.43,64186.37,43.6,-1.0,0.0,1e-05]
[1780532391200,70.43,64182.67,43.6,-1.0,0.0,1e-05]
[1780532392206,70.43,64183.46,43.6,-1.0,0.0,1e-05]
[1780532393213,70.43,64185.59,43.6,-1.0,0.0,1e-05]
[1780532394220,70.43,64183.44,43.6,-1.0,0.0,1e-05]
[1780532395227,70.43,64184.86,43.6,-1.0,0.0,1e-05]
[1780532396235,70.43,64186.24,43.6,-1.0,0.0,1e-05]
[1780532397241,70.43,64187.17,43.6,-1.0,0.0,1e-05]
[1780532398248,70.43,64189.03,43.6,-1.0,0.0,1e-05]
[1780532399255,70.43,64192.77,43.6,-1.0,0.0,1e-05]
[1780532400262,70.43,64193.1,43.6,-1.0,0.0,1e-05]
[1780532401269,70.43,64194.84,43.6,-1.0,0.0,1e-05]
[1780532402007,70.43,64194.84,43.6,-1.0,0.0,1e-05]
[1780532402491,70.43,64187.77,43.6,-1.0,0.0,1e-05]
[1780532403290,70.43,64181.85,43.6,-1.0,0.0,1e-05]
[1780532404305,70.43,64188.35,43.6,-1.0,0.0,1e-05]
[1780532405311,70.43,64192.44,43.6,-1.0,0.0,1e-05]
[1780532406042,70.43,64192.44,43.6,-1.0,0.0,1e-05]
[1780532406316,70.43,64195.91,43.6,-1.0,0.0,1e-05]
[1780532407323,70.43,64205.94,43.6,-1.0,0.0,1e-05]
[1780532408331,70.43,64207.24,43.6,-1.0,0.0,1e-05]
[1780532409337,70.43,64208.23,43.6,-1.0,0.0,1e-05]
[1780532410344,70.43,64210.74,43.6,-1.0,0.0,1e-05]
[1780532411989,70.43,64210.5,43.6,-1.0,0.0,1e-05]
[1780532412358,70.43,64199.85,43.6,-1.0,0.0,1e-05]
[1780532413365,70.43,64192.49,43.6,-1.0,0.0,1e-05]
[1780532414372,70.43,64196.17,43.6,-1.0,0.0,1e-05]
[1780532415379,70.43,64199.26,43.6,-1.0,0.0,1e-05]
[1780532416386,70.43,64202.85,43.6,-1.0,0.0,1e-05]
[1780532417393,70.43,64203.82,43.6,-1.0,0.0,1e-05]
[1780532419407,70.43,64202.05,43.6,-1.0,0.0,1e-05]
[1780532420449,70.43,64202.05,43.6,-1.0,0.0,1e-05]
[1780532421421,70.43,64207.04,43.6,-1.0,0.0,1e-05]
[1780532422428,70.43,64212.68,43.6,-1.0,0.0,1e-05]
[1780532423435,70.43,64211.26,43.6,-1.0,0.0,1e-05]
[1780532424442,70.43,64209.47,43.6,-1.0,0.0,1e-05]
[1780532425463,70.43,64210.8,43.6,-1.0,0.0,1e-05]
[1780532426457,70.43,64211.38,43.6,-1.0,0.0,1e-05]
[1780532427466,70.43,64213.91,43.6,-1.0,0.0,1e-05]
[1780532428472,70.43,64216.22,43.6,-1.0,0.0,1e-05]
[1780532429479,70.43,64223.22,43.6,-1.0,0.0,1e-05]
[1780532430486,70.43,64217.83,43.6,-1.0,0.0,1e-05]
[1780532431493,70.43,64214.31,43.6,-1.0,0.0,1e-05]
[1780532432500,70.43,64213.63,43.6,-1.0,0.0,1e-05]
[1780532433507,70.43,64211.28,43.6,-1.0,0.0,1e-05]
[1780532434514,70.43,64210.83,43.6,-1.0,0.0,1e-05]
[1780532435523,70.43,64221.35,43.6,-1.0,0.0,1e-05]
[1780532436530,70.43,64226.77,43.6,-1.0,0.0,1e-05]
[1780532437537,70.43,64231.24,43.6,-1.0,0.0,1e-05]
[1780532438544,70.43,64226.32,43.6,-1.0,0.0,1e-05]
[1780532439551,70.43,64224.51,43.6,-1.0,0.0,1e-05]
[1780532440558,70.43,64222.65,43.6,-1.0,0.0,1e-05]
[1780532441565,70.43,64224.48,43.6,-1.0,0.0,1e-05]
[1780532442572,70.43,64227.68,43.6,-1.0,0.0,1e-05]
[1780532443579,70.43,64233.02,43.6,-1.0,0.0,1e-05]
[1780532443928,70.43,64233.02,43.6,-1.0,0.0,1e-05]
[1780532444585,70.43,64245.1,43.6,-1.0,0.0,1e-05]
[1780532445593,70.43,64241.17,43.6,-1.0,0.0,1e-05]
[1780532445817,70.43,64241.17,43.6,-1.0,0.0,1e-05]
[1780532446600,70.43,64234.3,43.6,-1.0,0.0,1e-05]
[1780532447607,70.43,64230.38,43.6,-1.0,0.0,1e-05]
[1780532448614,70.43,64231.92,43.6,-1.0,0.0,1e-05]
[1780532449621,70.43,64231.52,43.6,-1.0,0.0,1e-05]
[1780532450628,70.43,64228.9,43.6,-1.0,0.0,1e-05]
[1780532451635,70.43,64228.49,43.6,-1.0,0.0,1e-05]
[1780532452642,70.43,64228.86,43.6,-1.0,0.0,1e-05]
[1780532453744,70.43,64228.86,43.6,-1.0,0.0,1e-05]
[1780532453816,70.43,64222.4,43.6,-1.0,0.0,1e-05]
[1780532454657,70.43,64214.94,43.6,-1.0,0.0,1e-05]
[1780532455664,70.43,64213.55,43.6,-1.0,0.0,1e-05]
[1780532456729,70.43,64213.55,43.6,-1.0,0.0,1e-05]
[1780532456762,70.43,64213.14,43.6,-1.0,0.0,1e-05]
[1780532457678,70.43,64220.09,43.6,-1.0,0.0,1e-05]
[1780532458685,70.43,64218.18,43.6,-1.0,0.0,1e-05]
[1780532459693,70.43,64220.62,43.6,-1.0,0.0,1e-05]
[1780532461155,70.43,64223.31,43.6,-1.0,0.0,1e-05]
[1780532462193,70.43,64214.09,43.6,-1.0,0.0,1e-05]
[1780532462714,70.43,64212.08,43.6,-1.0,0.0,1e-05]
[1780532463721,70.43,64213.5,43.6,-1.0,0.0,1e-05]
[1780532464728,70.43,64217.18,43.6,-1.0,0.0,1e-05]
[1780532466005,70.43,64216.67,43.6,-1.0,0.0,1e-05]
[1780532466742,70.43,64217.64,43.6,-1.0,0.0,1e-05]
[1780532467855,70.43,64220.56,43.6,-1.0,0.0,1e-05]
[1780532469123,70.43,64226.91,43.6,-1.0,0.0,1e-05]
[1780532469763,70.43,64230.99,43.6,-1.0,0.0,1e-05]
[1780532470770,70.43,64229.98,43.6,-1.0,0.0,1e-05]
[1780532472784,70.43,64232.45,43.6,-1.0,0.0,1e-05]
[1780532473791,70.43,64227.84,43.6,-1.0,0.0,1e-05]
[1780532474798,70.43,64222.52,43.6,-1.0,0.0,1e-05]
[1780532475805,70.43,64217.24,43.6,-1.0,0.0,1e-05]
[1780532476812,70.43,64216.82,43.6,-1.0,0.0,1e-05]
[1780532477819,70.43,64222.25,43.6,-1.0,0.0,1e-05]
[1780532478826,70.43,64214.22,43.6,-1.0,0.0,1e-05]
[1780532479833,70.43,64214.68,43.6,-1.0,0.0,1e-05]
[1780532480840,70.43,64215.7,43.6,-1.0,0.0,1e-05]
[1780532481847,70.43,64216.75,43.6,-1.0,0.0,1e-05]
[1780532482854,70.43,64220.05,43.6,-1.0,0.0,1e-05]
[1780532483861,70.43,64213.63,43.6,-1.0,0.0,1e-05]
[1780532485138,70.43,64206.25,43.6,-1.0,0.0,1e-05]
[1780532485875,70.43,64211.9,43.6,-1.0,0.0,1e-05]
[1780532486883,70.43,64216.86,43.6,-1.0,0.0,1e-05]
[1780532488136,70.43,64217.4,43.6,-1.0,0.0,1e-05]
[1780532488897,70.43,64222.29,43.6,-1.0,0.0,1e-05]
[1780532489904,70.43,64224.62,43.6,-1.0,0.0,1e-05]
[1780532490910,70.43,64220.49,43.6,-1.0,0.0,1e-05]
[1780532491918,70.43,64217.42,43.6,-1.0,0.0,1e-05]
[1780532492925,70.43,64218.22,43.6,-1.0,0.0,1e-05]
[1780532493932,70.43,64220.24,43.6,-1.0,0.0,1e-05]
[1780532494939,70.43,64215.23,43.6,-1.0,0.0,1e-05]
[1780532495946,70.43,64211.32,43.6,-1.0,0.0,1e-05]
[1780532497624,70.43,64211.32,43.6,-1.0,0.0,1e-05]
[1780532496953,70.43,64209.73,43.6,-1.0,0.0,1e-05]
[1780532498563,70.43,64209.73,43.6,-1.0,0.0,1e-05]
[1780532498565,70.43,64198.51,43.6,-1.0,0.0,1e-05]
[1780532499075,70.43,64202.72,43.6,-1.0,0.0,1e-05]
[1780532500096,70.43,64209.68,43.6,-1.0,0.0,1e-05]
[1780532501120,70.43,64209.68,43.6,-1.0,0.0,1e-05]
[1780532501221,70.43,64214.18,43.6,-1.0,0.0,1e-05]
[1780532502793,70.43,64214.2,43.6,-1.0,0.0,1e-05]
[1780532502999,70.43,64219.4,43.6,-1.0,0.0,1e-05]
[1780532504556,70.43,64226.56,43.6,-1.0,0.0,1e-05]
[1780532505026,70.43,64234.08,43.6,-1.0,0.0,1e-05]
[1780532506033,70.43,64237.67,43.6,-1.0,0.0,1e-05]
[1780532507040,70.43,64235.18,43.6,-1.0,0.0,1e-05]
[1780532508047,70.43,64233.97,43.6,-1.0,0.0,1e-05]
[1780532510061,70.43,64233.44,43.6,-1.0,0.0,1e-05]
[1780532511068,70.43,64235.84,43.6,-1.0,0.0,1e-05]
[1780532512075,70.43,64237.83,43.6,-1.0,0.0,1e-05]
[1780532513082,70.43,64237.41,43.6,-1.0,0.0,1e-05]
[1780532514089,70.43,64233.57,43.6,-1.0,0.0,1e-05]
[1780532515096,70.43,64237.1,43.6,-1.0,0.0,1e-05]
[1780532516103,70.43,64227.87,43.6,-1.0,0.0,1e-05]
[1780532517110,70.43,64229.34,43.6,-1.0,0.0,1e-05]
[1780532518117,70.43,64231.01,43.6,-1.0,0.0,1e-05]
[1780532519124,70.43,64234.2,43.6,-1.0,0.0,1e-05]
[1780532520131,70.43,64236.17,43.6,-1.0,0.0,1e-05]
[1780532521138,70.43,64233.35,43.6,-1.0,0.0,1e-05]
[1780532522145,70.43,64216.56,43.6,-1.0,0.0,1e-05]
[1780532523158,70.43,64196.69,43.6,-1.0,0.0,1e-05]
[1780532524164,70.43,64197.45,43.6,-1.0,0.0,1e-05]
[1780532524789,70.43,64197.45,43.6,-1.0,0.0,1e-05]
[1780532525173,70.43,64192.13,43.6,-1.0,0.0,1e-05]
[1780532526180,70.43,64188.39,43.6,-1.0,0.0,1e-05]
[1780532527187,70.43,64190.48,43.6,-1.0,0.0,1e-05]
[1780532528194,70.43,64188.39,43.6,-1.0,0.0,1e-05]
[1780532528810,70.43,64188.39,43.6,-1.0,0.0,1e-05]
[1780532531089,70.43,64188.23,43.6,-1.0,0.0,1e-05]
[1780532531336,70.43,64188.23,43.6,-1.0,0.0,1e-05]
[1780532531438,70.43,64182.6,43.6,-1.0,0.0,1e-05]
[1780532532222,70.43,64175.26,43.6,-1.0,0.0,1e-05]
[1780532532990,70.43,64175.26,43.6,-1.0,0.0,1e-05]
[1780532533363,70.43,64175.26,43.6,-1.0,0.0,1e-05]
[1780532533448,70.43,64169.24,43.6,-1.0,0.0,1e-05]
[1780532534236,70.43,64162.11,43.6,-1.0,0.0,1e-05]
[1780532535243,70.43,64163.56,43.6,-1.0,0.0,1e-05]
[1780532536460,70.43,64163.56,43.6,-1.0,0.0,1e-05]
[1780532536503,70.43,64163.56,43.6,-1.0,0.0,1e-05]
[1780532536560,70.43,64162.51,43.6,-1.0,0.0,1e-05]
[1780532536799,70.43,64162.51,43.6,-1.0,0.0,1e-05]
[1780532537267,70.43,64149.33,43.6,-1.0,0.0,1e-05]
[1780532538396,70.43,64135.34,43.6,-1.0,0.0,1e-05]
[1780532539279,70.43,64133.49,43.6,-1.0,0.0,1e-05]
[1780532540286,70.43,64133.02,43.6,-1.0,0.0,1e-05]
[1780532541293,70.43,64132.42,43.6,-1.0,0.0,1e-05]
[1780532542286,70.43,64132.42,43.6,-1.0,0.0,1e-05]
[1780532542300,70.43,64126.27,43.6,-1.0,0.0,1e-05]
[1780532543307,70.43,64120.27,43.6,-1.0,0.0,1e-05]
[1780532544314,70.43,64114.91,43.6,-1.0,0.0,1e-05]
[1780532545321,70.43,64115.68,43.6,-1.0,0.0,1e-05]
[1780532546236,70.43,64115.68,43.6,-1.0,0.0,1e-05]
[1780532546592,70.43,64112.37,43.6,-1.0,0.0,1e-05]
[1780532547335,70.43,64111.55,43.6,-1.0,0.0,1e-05]
[1780532548342,70.43,64116.29,43.6,-1.0,0.0,1e-05]
[1780532549351,70.43,64119.48,43.6,-1.0,0.0,1e-05]
[1780532550071,70.43,64119.48,43.6,-1.0,0.0,1e-05]
[1780532550355,70.43,64120.47,43.6,-1.0,0.0,1e-05]
[1780532550908,70.43,64120.47,43.6,-1.0,0.0,1e-05]
[1780532551363,70.43,64128.85,43.6,-1.0,0.0,1e-05]
[1780532551837,70.43,64128.85,43.6,-1.0,0.0,1e-05]
[1780532552370,70.43,64139.16,43.6,-1.0,0.0,1e-05]
[1780532553377,70.43,64138.39,43.6,-1.0,0.0,1e-05]
[1780532554384,70.43,64129.53,43.6,-1.0,0.0,1e-05]
[1780532555599,70.43,64129.53,43.6,-1.0,0.0,1e-05]
[1780532555600,70.43,64126.3,43.6,-1.0,0.0,1e-05]
[1780532555849,70.43,64126.3,43.6,-1.0,0.0,1e-05]
[1780532556398,70.43,64125.48,43.6,-1.0,0.0,1e-05]
[1780532557405,70.43,64126.91,43.6,-1.0,0.0,1e-05]
[1780532558412,70.43,64124.27,43.6,-1.0,0.0,1e-05]
[1780532559419,70.43,64122.36,43.6,-1.0,0.0,1e-05]
[1780532561433,70.43,64128.1,43.6,-1.0,0.0,1e-05]
[1780532561788,70.43,64128.1,43.6,-1.0,0.0,1e-05]
[1780532562440,70.43,64134.75,43.6,-1.0,0.0,1e-05]
[1780532563448,70.43,64147.34,43.6,-1.0,0.0,1e-05]
[1780532564454,70.43,64151.98,43.6,-1.0,0.0,1e-05]
[1780532565461,70.43,64155.33,43.6,-1.0,0.0,1e-05]
[1780532566468,70.43,64149.5,43.6,-1.0,0.0,1e-05]
[1780532567475,70.43,64142.13,43.6,-1.0,0.0,1e-05]
[1780532568482,70.43,64139.35,43.6,-1.0,0.0,1e-05]
[1780532568868,70.43,64139.35,43.6,-1.0,0.0,1e-05]
[1780532569489,70.43,64135.82,43.6,-1.0,0.0,1e-05]
[1780532570496,70.43,64128.79,43.6,-1.0,0.0,1e-05]
[1780532571504,70.43,64127.22,43.6,-1.0,0.0,1e-05]
[1780532572511,70.43,64127.6,43.6,-1.0,0.0,1e-05]
[1780532573518,70.43,64130.14,43.6,-1.0,0.0,1e-05]
[1780532574283,70.43,64130.14,43.6,-1.0,0.0,1e-05]
[1780532574525,70.43,64131.34,43.6,-1.0,0.0,1e-05]
[1780532575532,70.43,64124.85,43.6,-1.0,0.0,1e-05]
[1780532576545,70.43,64119.97,43.6,-1.0,0.0,1e-05]
[1780532577549,70.43,64121.32,43.6,-1.0,0.0,1e-05]
[1780532578556,70.43,64119.97,43.6,-1.0,0.0,1e-05]
[1780532579563,70.43,64117.16,43.6,-1.0,0.0,1e-05]
[1780532580255,70.43,64117.16,43.6,-1.0,0.0,1e-05]
[1780532580569,70.43,64111.7,43.6,-1.0,0.0,1e-05]
[1780532581578,70.43,64107.1,43.6,-1.0,0.0,1e-05]
[1780532582340,70.43,64107.1,43.6,-1.0,0.0,1e-05]
[1780532582585,70.43,64111.64,43.6,-1.0,0.0,1e-05]
[1780532583592,70.43,64113.29,43.6,-1.0,0.0,1e-05]
[1780532584787,70.43,64113.29,43.6,-1.0,0.0,1e-05]
[1780532584600,70.43,64119.97,43.6,-1.0,0.0,1e-05]
[1780532585627,70.43,64125.23,43.6,-1.0,0.0,1e-05]
[1780532586225,70.43,64125.23,43.6,-1.0,0.0,1e-05]
[1780532586628,70.43,64138.85,43.6,-1.0,0.0,1e-05]
[1780532587634,70.43,64140.28,43.6,-1.0,0.0,1e-05]
[1780532588642,70.43,64135.53,43.6,-1.0,0.0,1e-05]
[1780532589649,70.43,64132.94,43.6,-1.0,0.0,1e-05]
[1780532589911,70.43,64132.94,43.6,-1.0,0.0,1e-05]
[1780532590656,70.43,64134.34,43.6,-1.0,0.0,1e-05]
[1780532591663,70.43,64127.35,43.6,-1.0,0.0,1e-05]
[1780532592672,70.43,64127.35,43.6,-1.0,0.0,1e-05]
[1780532592719,70.43,64123.39,43.6,-1.0,0.0,1e-05]
[1780532593679,70.43,64111.76,43.6,-1.0,0.0,1e-05]
[1780532594737,70.43,64111.76,43.6,-1.0,0.0,1e-05]
[1780532594792,70.43,64110.57,43.6,-1.0,0.0,1e-05]
[1780532595693,70.43,64108.13,43.6,-1.0,0.0,1e-05]
[1780532596050,70.43,64108.13,43.6,-1.0,0.0,1e-05]
[1780532596701,70.43,64107.25,43.6,-1.0,0.0,1e-05]
[1780532597707,70.43,64100.92,43.6,-1.0,0.0,1e-05]
[1780532597990,70.43,64100.92,43.6,-1.0,0.0,1e-05]
[1780532598714,70.43,64097.56,43.6,-1.0,0.0,1e-05]
[1780532599797,70.43,64097.56,43.6,-1.0,0.0,1e-05]
[1780532600728,70.43,64092.37,43.6,-1.0,0.0,1e-05]
[1780532601495,70.43,64092.37,43.6,-1.0,0.0,1e-05]
[1780532601735,70.43,64093.29,43.6,-1.0,0.0,1e-05]
[1780532602742,70.43,64090.11,43.6,-1.0,0.0,1e-05]
[1780532603749,70.43,64089.22,43.6,-1.0,0.0,1e-05]
[1780532603921,70.43,64089.22,43.6,-1.0,0.0,1e-05]
[1780532604231,70.43,64089.22,43.6,-1.0,0.0,1e-05]
[1780532604757,70.43,64081.46,43.6,-1.0,0.0,1e-05]
[1780532605721,70.43,64081.46,43.6,-1.0,0.0,1e-05]
[1780532605810,70.43,64081.46,43.6,-1.0,0.0,1e-05]
[1780532605764,70.43,64074.99,43.6,-1.0,0.0,1e-05]
[1780532606770,70.43,64072.16,43.6,-1.0,0.0,1e-05]
[1780532607778,70.43,64071.62,43.6,-1.0,0.0,1e-05]
[1780532607944,70.43,64071.62,43.6,-1.0,0.0,1e-05]
[1780532608785,70.43,64071.25,43.6,-1.0,0.0,1e-05]
[1780532609792,70.43,64071.81,43.6,-1.0,0.0,1e-05]
[1780532610799,70.43,64070.17,43.6,-1.0,0.0,1e-05]
[1780532611806,70.43,64068.59,43.6,-1.0,0.0,1e-05]
[1780532612813,70.43,64071.03,43.6,-1.0,0.0,1e-05]
[1780532613820,70.43,64070.11,43.6,-1.0,0.0,1e-05]
[1780532614827,70.43,64073.44,43.6,-1.0,0.0,1e-05]
[1780532615840,70.43,64062.53,43.6,-1.0,0.0,1e-05]
[1780532616654,70.43,64062.53,43.6,-1.0,0.0,1e-05]
[1780532617000,70.43,64069.83,43.6,-1.0,0.0,1e-05]
[1780532617875,70.43,64072.89,43.6,-1.0,0.0,1e-05]
[1780532618877,70.43,64073.66,43.6,-1.0,0.0,1e-05]
[1780532619893,70.43,64073.24,43.6,-1.0,0.0,1e-05]
[1780532620899,70.43,64069.85,43.6,-1.0,0.0,1e-05]
[1780532621906,70.43,64063.56,43.6,-1.0,0.0,1e-05]
[1780532622913,70.43,64057.41,43.6,-1.0,0.0,1e-05]
[1780532623920,70.43,64057.78,43.6,-1.0,0.0,1e-05]
[1780532624927,70.43,64055.91,43.6,-1.0,0.0,1e-05]
[1780532626000,70.43,64055.91,43.6,-1.0,0.0,1e-05]
[1780532626065,70.43,64055.91,43.6,-1.0,0.0,1e-05]
[1780532626167,70.43,64051.24,43.6,-1.0,0.0,1e-05]
[1780532626941,70.43,64053.97,43.6,-1.0,0.0,1e-05]
[1780532627948,70.43,64054.57,43.6,-1.0,0.0,1e-05]
[1780532628955,70.43,64053.28,43.6,-1.0,0.0,1e-05]
[1780532629994,70.43,64053.28,43.6,-1.0,0.0,1e-05]
[1780532630240,70.43,64047.03,43.6,-1.0,0.0,1e-05]
[1780532631646,70.43,64047.03,43.6,-1.0,0.0,1e-05]
[1780532631749,70.43,64045.71,43.6,-1.0,0.0,1e-05]
[1780532631976,70.43,64054.9,43.6,-1.0,0.0,1e-05]
[1780532632983,70.43,64061.57,43.6,-1.0,0.0,1e-05]
[1780532633992,70.43,64056.74,43.6,-1.0,0.0,1e-05]
[1780532635870,70.43,64056.74,43.6,-1.0,0.0,1e-05]
[1780532634998,70.43,64045.9,43.6,-1.0,0.0,1e-05]
[1780532636007,70.43,64047.66,43.6,-1.0,0.0,1e-05]
[1780532637014,70.43,64051.83,43.6,-1.0,0.0,1e-05]
[1780532638021,70.43,64058.29,43.6,-1.0,0.0,1e-05]
[1780532639891,70.43,64058.29,43.6,-1.0,0.0,1e-05]
[1780532639028,70.43,64061.34,43.6,-1.0,0.0,1e-05]
[1780532640041,70.43,64054.28,43.6,-1.0,0.0,1e-05]
[1780532641049,70.43,64054.77,43.6,-1.0,0.0,1e-05]
[1780532642056,70.43,64060.72,43.6,-1.0,0.0,1e-05]
[1780532643064,70.43,64057.36,43.6,-1.0,0.0,1e-05]
[1780532644072,70.43,64049.34,43.6,-1.0,0.0,1e-05]
[1780532645079,70.43,64048.19,43.6,-1.0,0.0,1e-05]
[1780532646248,70.43,64048.19,43.6,-1.0,0.0,1e-05]
[1780532646297,70.43,64044.48,43.6,-1.0,0.0,1e-05]
[1780532647482,70.43,64037.05,43.6,-1.0,0.0,1e-05]
[1780532648100,70.43,64037.42,43.6,-1.0,0.0,1e-05]
[1780532650155,70.43,64037.28,43.6,-1.0,0.0,1e-05]
[1780532650525,70.43,64037.28,43.6,-1.0,0.0,1e-05]
[1780532650776,70.43,64037.28,43.6,-1.0,0.0,1e-05]
[1780532650783,70.43,64033.86,43.6,-1.0,0.0,1e-05]
[1780532651323,70.43,64019.4,43.6,-1.0,0.0,1e-05]
[1780532652021,70.43,64019.4,43.6,-1.0,0.0,1e-05]
[1780532652135,70.43,64001.5,43.6,-1.0,0.0,1e-05]
[1780532653150,70.43,64000.11,43.6,-1.0,0.0,1e-05]
[1780532654156,70.43,64018.28,43.6,-1.0,0.0,1e-05]
[1780532655121,70.43,64018.28,43.6,-1.0,0.0,1e-05]
[1780532655164,70.43,64023.87,43.6,-1.0,0.0,1e-05]
[1780532656172,70.43,64016.01,43.6,-1.0,0.0,1e-05]
[1780532657591,70.43,64016.01,43.6,-1.0,0.0,1e-05]
[1780532657649,70.43,64014.78,43.6,-1.0,0.0,1e-05]
[1780532658185,70.43,64016.45,43.6,-1.0,0.0,1e-05]
[1780532659746,70.43,64016.45,43.6,-1.0,0.0,1e-05]
[1780532659769,70.43,64018.91,43.6,-1.0,0.0,1e-05]
[1780532660199,70.43,64025.47,43.6,-1.0,0.0,1e-05]
[1780532661209,70.43,64019.03,43.6,-1.0,0.0,1e-05]
[1780532662215,70.43,64020.61,43.6,-1.0,0.0,1e-05]
[1780532664830,70.43,64022.42,43.6,-1.0,0.0,1e-05]
[1780532665237,70.43,64023.71,43.6,-1.0,0.0,1e-05]
[1780532667250,70.43,64019.81,43.6,-1.0,0.0,1e-05]
[1780532668893,70.43,64019.81,43.6,-1.0,0.0,1e-05]
[1780532668838,70.43,64027.41,43.6,-1.0,0.0,1e-05]
[1780532669266,70.43,64024.67,43.6,-1.0,0.0,1e-05]
[1780532670272,70.43,64024.26,43.6,-1.0,0.0,1e-05]
[1780532671516,70.43,64024.26,43.6,-1.0,0.0,1e-05]
[1780532671614,70.43,64028.33,43.6,-1.0,0.0,1e-05]
[1780532672286,70.43,64030.33,43.6,-1.0,0.0,1e-05]
[1780532674733,70.43,64023.33,43.6,-1.0,0.0,1e-05]
[1780532675592,70.43,64023.33,43.6,-1.0,0.0,1e-05]
[1780532675689,70.43,64021.3,43.6,-1.0,0.0,1e-05]
[1780532676913,70.43,64021.3,43.6,-1.0,0.0,1e-05]
[1780532676314,70.43,64021.69,43.6,-1.0,0.0,1e-05]
[1780532677321,70.43,64016.68,43.6,-1.0,0.0,1e-05]
[1780532678328,70.43,64011.01,43.6,-1.0,0.0,1e-05]
[1780532679335,70.43,64009.03,43.6,-1.0,0.0,1e-05]
[1780532680342,70.43,64006.36,43.6,-1.0,0.0,1e-05]
[1780532681349,70.43,64006.75,43.6,-1.0,0.0,1e-05]
[1780532682356,70.43,64000.36,43.6,-1.0,0.0,0.0]
[1780532683363,70.43,64000.66,43.6,-1.0,0.0,0.0]
[1780532684816,70.43,63999.77,43.6,-1.0,0.0,0.0]
[1780532685377,70.43,63999.0,43.6,-1.0,0.0,0.0]
[1780532686342,70.43,63999.0,43.6,-1.0,0.0,0.0]
[1780532686476,70.43,63999.0,43.6,-1.0,0.0,0.0]
[1780532686531,70.43,63996.81,43.6,-1.0,0.0,0.0]
[1780532687234,70.43,63996.81,43.6,-1.0,0.0,0.0]
[1780532687392,70.43,63990.29,43.6,-1.0,0.0,0.0]
[1780532688497,70.43,63990.29,43.6,-1.0,0.0,0.0]
[1780532688604,70.43,63963.08,43.6,-1.0,0.0,0.0]
[1780532689445,70.43,63963.08,43.6,-1.0,0.0,0.0]
[1780532689496,70.43,63941.74,43.6,-1.0,0.0,0.0]
[1780532690078,70.43,63941.74,43.6,-1.0,0.0,0.0]
[1780532690613,70.43,63941.74,43.6,-1.0,0.0,0.0]
[1780532690615,70.43,63937.95,43.6,-1.0,0.0,0.0]
[1780532691459,70.43,63944.41,43.6,-1.0,0.0,0.0]
[1780532692461,70.43,63956.99,43.6,-1.0,0.0,0.0]
[1780532693281,70.43,63956.99,43.6,-1.0,0.0,0.0]
[1780532693467,70.43,63949.5,43.6,-1.0,0.0,0.0]
[1780532694494,70.43,63932.25,43.6,-1.0,0.0,0.0]
[1780532695389,70.43,63932.25,43.6,-1.0,0.0,0.0]
[1780532695492,70.43,63935.25,43.6,-1.0,0.0,0.0]
[1780532696433,70.43,63935.25,43.6,-1.0,0.0,0.0]
[1780532696738,70.43,63935.25,43.6,-1.0,0.0,0.0]
[1780532696782,70.43,63947.1,43.6,-1.0,0.0,0.0]
[1780532697512,70.43,63951.13,43.6,-1.0,0.0,0.0]
[1780532698518,70.43,63949.48,43.6,-1.0,0.0,0.0]
[1780532700532,70.43,63947.64,43.6,-1.0,0.0,0.0]
[1780532701548,70.43,63954.46,43.6,-1.0,0.0,0.0]
[1780532702551,70.43,63964.66,43.6,-1.0,0.0,0.0]
[1780532703590,70.43,63967.8,43.6,-1.0,0.0,0.0]
[1780532704575,70.43,63966.28,43.6,-1.0,0.0,0.0]
[1780532705582,70.43,63963.84,43.6,-1.0,0.0,0.0]
[1780532706590,70.43,63961.85,43.6,-1.0,0.0,0.0]
[1780532707597,70.43,63954.36,43.6,-1.0,0.0,0.0]
[1780532708630,70.43,63959.42,43.6,-1.0,0.0,0.0]
[1780532709635,70.43,63954.26,43.6,-1.0,0.0,0.0]
[1780532710646,70.43,63943.42,43.6,-1.0,0.0,0.0]
[1780532711650,70.43,63935.58,43.6,-1.0,0.0,0.0]
[1780532712659,70.43,63924.53,43.6,-1.0,0.0,0.0]
[1780532713461,70.43,63924.53,43.6,-1.0,0.0,0.0]
[1780532713724,70.43,63908.09,43.6,-1.0,0.0,0.0]
[1780532714184,70.43,63908.09,43.6,-1.0,0.0,0.0]
[1780532714586,70.43,63908.09,43.6,-1.0,0.0,0.0]
[1780532714697,70.43,63891.75,43.6,-1.0,0.0,0.0]
[1780532715701,70.43,63892.2,43.6,-1.0,0.0,0.0]
[1780532716708,70.43,63894.35,43.6,-1.0,0.0,0.0]
[1780532717715,70.43,63886.32,43.6,-1.0,0.0,0.0]
[1780532718359,70.43,63886.32,43.6,-1.0,0.0,0.0]
[1780532718730,70.43,63880.31,43.6,-1.0,0.0,0.0]
[1780532719737,70.43,63883.37,43.6,-1.0,0.0,0.0]
[1780532720812,70.43,63883.37,43.6,-1.0,0.0,0.0]
[1780532720875,70.43,63898.11,43.6,-1.0,0.0,0.0]
[1780532721754,70.43,63906.87,43.6,-1.0,0.0,0.0]
[1780532722761,70.43,63903.29,43.6,-1.0,0.0,0.0]
[1780532723813,70.43,63900.54,43.6,-1.0,0.0,0.0]
[1780532724807,70.43,63879.76,43.6,-1.0,0.0,0.0]
[1780532725815,70.43,63870.86,43.6,-1.0,0.0,0.0]
[1780532726825,70.43,63846.27,43.6,-1.0,0.0,0.0]
[1780532727833,70.43,63898.32,43.6,-1.0,0.0,0.0]
[1780532728845,70.43,63914.53,43.6,-1.0,0.0,0.0]
[1780532729758,70.43,63914.53,43.6,-1.0,0.0,0.0]
[1780532729860,70.43,63914.59,43.6,-1.0,0.0,0.0]
[1780532730834,70.43,63914.59,43.6,-1.0,0.0,0.0]
[1780532730861,70.43,63891.66,43.6,-1.0,0.0,0.0]
[1780532731868,70.43,63891.41,43.6,-1.0,0.0,0.0]
[1780532732729,70.43,63891.41,43.6,-1.0,0.0,0.0]
[1780532732875,70.43,63886.48,43.6,-1.0,0.0,0.0]
[1780532733913,70.43,63886.48,43.6,-1.0,0.0,0.0]
[1780532734023,70.43,63870.64,43.6,-1.0,0.0,0.0]
[1780532734895,70.43,63867.66,43.6,-1.0,0.0,0.0]
[1780532735065,70.43,63867.66,43.6,-1.0,0.0,0.0]
[1780532735912,70.43,63867.29,43.6,-1.0,0.0,0.0]
[1780532736919,70.43,63866.66,43.6,-1.0,0.0,0.0]
[1780532738202,70.43,63866.71,43.6,-1.0,0.0,0.0]
[1780532738935,70.43,63862.14,43.6,-1.0,0.0,0.0]
[1780532739942,70.43,63857.96,43.6,-1.0,0.0,0.0]
[1780532740949,70.43,63856.31,43.6,-1.0,0.0,0.0]
[1780532741152,70.43,63856.31,43.6,-1.0,0.0,0.0]
[1780532741956,70.43,63863.29,43.6,-1.0,0.0,0.0]
[1780532742963,70.43,63873.23,43.6,-1.0,0.0,0.0]
[1780532743972,70.43,63885.88,43.6,-1.0,0.0,0.0]
[1780532744978,70.43,63878.08,43.6,-1.0,0.0,0.0]
[1780532745985,70.43,63874.25,43.6,-1.0,0.0,0.0]
[1780532746992,70.43,63864.98,43.6,-1.0,0.0,0.0]
[1780532747999,70.43,63860.78,43.6,-1.0,0.0,0.0]
[1780532749006,70.43,63863.85,43.6,-1.0,0.0,0.0]
[1780532751020,70.43,63861.21,43.6,-1.0,0.0,0.0]
[1780532752027,70.43,63856.8,43.6,-1.0,0.0,0.0]
[1780532753034,70.43,63854.84,43.6,-1.0,0.0,0.0]
[1780532754048,70.43,63857.42,43.6,-1.0,0.0,0.0]
[1780532755052,70.43,63853.0,43.6,-1.0,0.0,0.0]
[1780532756059,70.43,63847.86,43.6,-1.0,0.0,0.0]
[1780532757068,70.43,63851.86,43.6,-1.0,0.0,0.0]
[1780532758477,70.43,63848.11,43.6,-1.0,0.0,0.0]
[1780532759082,70.43,63849.15,43.6,-1.0,0.0,0.0]
[1780532760553,70.43,63846.76,43.6,-1.0,0.0,0.0]
[1780532761217,70.43,63846.76,43.6,-1.0,0.0,0.0]
[1780532761272,70.43,63847.56,43.6,-1.0,0.0,0.0]
[1780532762161,70.43,63831.73,43.6,-1.0,0.0,0.0]
[1780532763130,70.43,63831.73,43.6,-1.0,0.0,0.0]
[1780532763141,70.43,63831.72,43.6,-1.0,0.0,0.0]
[1780532764173,70.43,63831.72,43.6,-1.0,0.0,0.0]
[1780532764258,70.43,63814.59,43.6,-1.0,0.0,0.0]
[1780532765821,70.43,63816.46,43.6,-1.0,0.0,0.0]
[1780532766144,70.43,63825.63,43.6,-1.0,0.0,0.0]
[1780532767159,70.43,63813.87,43.6,-1.0,0.0,0.0]
[1780532768164,70.43,63806.1,43.6,-1.0,0.0,0.0]
[1780532769660,70.43,63806.17,43.6,-1.0,0.0,0.0]
[1780532770179,70.43,63805.75,43.6,-1.0,0.0,0.0]
[1780532771186,70.43,63808.11,43.6,-1.0,0.0,0.0]
[1780532772954,70.43,63808.11,43.6,-1.0,0.0,0.0]
[1780532773035,70.43,63811.09,43.6,-1.0,0.0,0.0]
[1780532773431,70.43,63811.09,43.6,-1.0,0.0,0.0]
[1780532773972,70.43,63811.09,43.6,-1.0,0.0,0.0]
[1780532773986,70.43,63798.02,43.6,-1.0,0.0,0.0]
[1780532774243,70.43,63798.02,43.6,-1.0,0.0,0.0]
[1780532774248,70.43,63806.47,43.6,-1.0,0.0,0.0]
[1780532775655,70.43,63806.47,43.6,-1.0,0.0,0.0]
[1780532776096,70.43,63806.47,43.6,-1.0,0.0,0.0]
[1780532775757,70.43,63830.6,43.6,-1.0,0.0,0.0]
[1780532776305,70.43,63828.48,43.6,-1.0,0.0,0.0]
[1780532777370,70.43,63828.48,43.6,-1.0,0.0,0.0]
[1780532777481,70.43,63771.25,43.6,-1.0,0.0,0.0]
[1780532778304,70.43,63800.9,43.6,-1.0,0.0,0.0]
[1780532779842,70.43,63793.97,43.6,-1.0,0.0,0.0]
[1780532780969,70.43,63798.29,43.6,-1.0,0.0,0.0]
[1780532781327,70.43,63823.91,43.6,-1.0,0.0,0.0]
[1780532782349,70.43,63832.12,43.6,-1.0,0.0,0.0]
[1780532783352,70.43,63820.72,43.6,-1.0,0.0,0.0]
[1780532784926,70.43,63804.31,43.6,-1.0,0.0,0.0]
[1780532785952,70.43,63801.19,43.6,-1.0,0.0,0.0]
[1780532786373,70.43,63788.27,43.6,-1.0,0.0,0.0]
[1780532787380,70.43,63783.08,43.6,-1.0,0.0,0.0]
[1780532788173,70.43,63783.08,43.6,-1.0,0.0,0.0]
[1780532788387,70.43,63779.28,43.6,-1.0,0.0,0.0]
[1780532789936,70.43,63770.17,43.6,-1.0,0.0,0.0]
[1780532790403,70.43,63762.64,43.6,-1.0,0.0,0.0]
[1780532791448,70.43,63762.64,43.6,-1.0,0.0,0.0]
[1780532791673,70.43,63762.64,43.6,-1.0,0.0,0.0]
[1780532792082,70.43,63762.64,43.6,-1.0,0.0,0.0]
[1780532791729,70.43,63759.37,43.6,-1.0,0.0,0.0]
[1780532792976,70.43,63759.37,43.6,-1.0,0.0,0.0]
[1780532793071,70.43,63737.44,43.6,-1.0,0.0,0.0]
[1780532793432,70.43,63715.24,43.6,-1.0,0.0,0.0]
[1780532794438,70.43,63707.88,43.6,-1.0,0.0,0.0]
[1780532796112,70.43,63707.88,43.6,-1.0,0.0,0.0]
[1780532796152,70.43,63712.66,43.6,-1.0,0.0,0.0]
[1780532797468,70.43,63701.68,43.6,-1.0,0.0,0.0]
[1780532798527,70.43,63701.68,43.6,-1.0,0.0,0.0]
[1780532798815,70.43,63701.68,43.6,-1.0,0.0,0.0]
[1780532798856,70.43,63699.38,43.6,-1.0,0.0,0.0]
[1780532799483,70.43,63693.92,43.6,-1.0,0.0,0.0]
[1780532800495,70.43,63694.26,43.6,-1.0,0.0,0.0]
[1780532801515,70.43,63690.22,43.6,-1.0,0.0,0.0]
[1780532802574,70.43,63682.01,43.6,-1.0,0.0,0.0]
[1780532803591,70.43,63682.01,43.6,-1.0,0.0,0.0]
[1780532803640,70.43,63673.24,43.6,-1.0,0.0,0.0]
[1780532804535,70.43,63666.59,43.6,-1.0,0.0,0.0]
[1780532805676,70.43,63666.59,43.6,-1.0,0.0,0.0]
[1780532805770,70.43,63662.2,43.6,-1.0,0.0,0.0]
[1780532806729,70.43,63662.2,43.6,-1.0,0.0,0.0]
[1780532806752,70.43,63658.93,43.6,-1.0,0.0,0.0]
[1780532807562,70.43,63655.13,43.6,-1.0,0.0,0.0]
[1780532809807,70.43,63655.13,43.6,-1.0,0.0,0.0]
[1780532810178,70.43,63655.13,43.6,-1.0,0.0,0.0]
[1780532811265,70.43,63653.97,43.6,-1.0,0.0,0.0]
[1780532811667,70.43,63651.56,43.6,-1.0,0.0,0.0]
[1780532812626,70.43,63653.57,43.6,-1.0,0.0,0.0]
[1780532814086,70.43,63653.57,43.6,-1.0,0.0,0.0]
[1780532814128,70.43,63656.85,43.6,-1.0,0.0,0.0]
[1780532814640,70.43,63663.04,43.6,-1.0,0.0,0.0]
[1780532816245,70.43,63663.04,43.6,-1.0,0.0,0.0]
[1780532816293,70.43,63658.29,43.6,-1.0,0.0,0.0]
[1780532816666,70.43,63652.3,43.6,-1.0,0.0,0.0]
[1780532817674,70.43,63645.34,43.6,-1.0,0.0,0.0]
[1780532818948,70.43,63645.34,43.6,-1.0,0.0,0.0]
[1780532819043,70.43,63638.64,43.6,-1.0,0.0,0.0]
[1780532819691,70.43,63623.22,43.6,-1.0,0.0,0.0]
[1780532820434,70.43,63623.22,43.6,-1.0,0.0,0.0]
[1780532820605,70.43,63623.22,43.6,-1.0,0.0,0.0]
[1780532821270,70.43,63610.08,43.6,-1.0,0.0,0.0]
[1780532822366,70.43,63610.08,43.6,-1.0,0.0,0.0]
[1780532821721,70.43,63615.5,43.6,-1.0,0.0,0.0]
[1780532822723,70.43,63639.15,43.6,-1.0,0.0,0.0]
[1780532823751,70.43,63640.91,43.6,-1.0,0.0,0.0]
[1780532824431,70.43,63640.91,43.6,-1.0,0.0,0.0]
[1780532824441,70.43,63640.91,43.6,-1.0,0.0,0.0]
[1780532824857,70.43,63640.91,43.6,-1.0,0.0,0.0]
[1780532824913,70.43,63665.85,43.6,-1.0,0.0,0.0]
[1780532825576,70.43,63665.85,43.6,-1.0,0.0,0.0]
[1780532825767,70.43,63710.68,43.6,-1.0,0.0,0.0]
[1780532826447,70.43,63710.68,43.6,-1.0,0.0,0.0]
[1780532826772,70.43,63765.56,43.6,-1.0,0.0,0.0]
[1780532828270,70.43,63765.56,43.6,-1.0,0.0,0.0]
[1780532828388,70.49,63782.04,43.6,-1.0,0.0,0.0]
[1780532828786,70.55,63768.29,43.6,-1.0,0.0,0.0]
[1780532829857,70.56,63746.89,43.6,-1.0,0.0,0.0]
[1780532830800,70.56,63752.26,43.6,-1.0,0.0,0.0]
[1780532832816,70.56,63755.11,43.6,-1.0,0.0,0.0]
[1780532833831,70.56,63788.32,43.6,-1.0,0.0,0.0]
[1780532834835,70.56,63791.85,43.6,-1.0,0.0,0.0]
[1780532835843,70.56,63780.88,43.6,-1.0,0.0,0.0]
[1780532836851,70.56,63785.9,43.6,-1.0,0.0,0.0]
[1780532837858,70.56,63775.12,43.6,-1.0,0.0,0.0]
[1780532838866,70.56,63762.12,43.6,-1.0,0.0,0.0]
[1780532839874,70.56,63746.45,43.6,-1.0,0.0,0.0]
[1780532840879,70.56,63752.3,43.6,-1.0,0.0,0.0]
[1780532841886,70.56,63754.6,43.6,-1.0,0.0,0.0]
[1780532843357,70.56,63754.6,43.6,-1.0,0.0,0.0]
[1780532843383,70.56,63740.33,43.6,-1.0,0.0,0.0]
[1780532843469,70.56,63740.33,43.6,-1.0,0.0,0.0]
[1780532843915,70.56,63722.93,43.6,-1.0,0.0,0.0]
[1780532844637,70.56,63722.93,43.6,-1.0,0.0,0.0]
[1780532845068,70.56,63705.56,43.6,-1.0,0.0,0.0]
[1780532846008,70.56,63705.56,43.6,-1.0,0.0,0.0]
[1780532846053,70.56,63696.51,43.6,-1.0,0.0,0.0]
[1780532846937,70.56,63686.1,43.6,-1.0,0.0,0.0]
[1780532847944,70.56,63687.3,43.6,-1.0,0.0,0.0]
[1780532849339,70.56,63703.49,43.6,-1.0,0.0,0.0]
[1780532849959,70.56,63704.42,43.6,-1.0,0.0,0.0]
[1780532850752,70.56,63704.42,43.6,-1.0,0.0,0.0]
[1780532851002,70.56,63679.71,43.6,-1.0,0.0,0.0]
[1780532851984,70.56,63668.3,43.6,-1.0,0.0,0.0]
[1780532852836,70.56,63668.3,43.6,-1.0,0.0,0.0]
[1780532852971,70.56,63668.3,43.6,-1.0,0.0,0.0]
[1780532852991,70.56,63692.45,43.6,-1.0,0.0,0.0]
[1780532853999,70.56,63710.14,43.6,-1.0,0.0,0.0]
[1780532855007,70.56,63708.27,43.6,-1.0,0.0,0.0]
[1780532856035,70.56,63704.37,43.6,-1.0,0.0,0.0]
[1780532857381,70.56,63702.47,43.6,-1.0,0.0,0.0]
[1780532858037,70.56,63715.16,43.6,-1.0,0.0,0.0]
[1780532859044,70.56,63727.2,43.6,-1.0,0.0,0.0]
[1780532859688,70.56,63727.2,43.6,-1.0,0.0,0.0]
[1780532860435,70.56,63733.13,43.6,-1.0,0.0,0.0]
[1780532861066,70.56,63731.68,43.6,-1.0,0.0,0.0]
[1780532862076,70.56,63722.53,43.6,-1.0,0.0,0.0]
[1780532863082,70.56,63709.81,43.6,-1.0,0.0,0.0]
[1780532864404,70.56,63703.14,43.6,-1.0,0.0,0.0]
[1780532864984,70.56,63703.14,43.6,-1.0,0.0,0.0]
[1780532865341,70.56,63703.85,43.6,-1.0,0.0,0.0]
[1780532866103,70.56,63700.84,43.6,-1.0,0.0,0.0]
[1780532867221,70.56,63700.03,43.6,-1.0,0.0,0.0]
[1780532868117,70.56,63703.5,43.6,-1.0,0.0,0.0]
[1780532869124,70.56,63711.49,43.6,-1.0,0.0,0.0]
[1780532870131,70.56,63708.82,43.6,-1.0,0.0,0.0]
[1780532871366,70.56,63705.15,43.6,-1.0,0.0,0.0]
[1780532872034,70.56,63705.15,43.6,-1.0,0.0,0.0]
[1780532872156,70.56,63699.24,43.6,-1.0,0.0,0.0]
[1780532873439,70.56,63699.24,43.6,-1.0,0.0,0.0]
[1780532873154,70.56,63684.52,43.6,-1.0,0.0,0.0]
[1780532874161,70.56,63687.88,43.6,-1.0,0.0,0.0]
[1780532875170,70.56,63689.53,43.6,-1.0,0.0,0.0]
[1780532876176,70.56,63679.98,43.6,-1.0,0.0,0.0]
[1780532877184,70.56,63632.58,43.6,-1.0,0.0,0.0]
[1780532878190,70.56,63687.63,43.6,-1.0,0.0,0.0]
[1780532879206,70.56,63693.49,43.6,-1.0,0.0,0.0]
[1780532880211,70.56,63694.16,43.6,-1.0,0.0,0.0]
[1780532881224,70.56,63685.07,43.6,-1.0,0.0,0.0]
[1780532881633,70.56,63685.07,43.6,-1.0,0.0,0.0]
[1780532882318,70.56,63669.43,43.6,-1.0,0.0,0.0]
[1780532883265,70.56,63671.84,43.6,-1.0,0.0,0.0]
[1780532884271,70.56,63679.92,43.6,-1.0,0.0,0.0]
[1780532885294,70.56,63685.36,43.6,-1.0,0.0,0.0]
[1780532886288,70.56,63679.93,43.6,-1.0,0.0,0.0]
[1780532887295,70.56,63663.12,43.6,-1.0,0.0,0.0]
[1780532888341,70.56,63657.13,43.6,-1.0,0.0,0.0]
[1780532889343,70.56,63658.73,43.6,-1.0,0.0,0.0]
[1780532890453,70.56,63668.25,43.6,-1.0,0.0,0.0]
[1780532891357,70.56,63666.96,43.6,-1.0,0.0,0.0]
[1780532892364,70.56,63674.42,43.6,-1.0,0.0,0.0]
[1780532893371,70.56,63687.48,43.6,-1.0,0.0,0.0]
[1780532894387,70.56,63691.31,43.6,-1.0,0.0,0.0]
[1780532895393,70.56,63680.3,43.6,-1.0,0.0,0.0]
[1780532896400,70.56,63675.73,43.6,-1.0,0.0,0.0]
[1780532897407,70.56,63674.15,43.6,-1.0,0.0,0.0]
[1780532898416,70.56,63675.89,43.6,-1.0,0.0,0.0]
[1780532899423,70.56,63670.8,43.6,-1.0,0.0,0.0]
[1780532900430,70.56,63667.12,43.6,-1.0,0.0,0.0]
[1780532901437,70.56,63667.7,43.6,-1.0,0.0,0.0]
[1780532902444,70.56,63665.6,43.6,-1.0,0.0,0.0]
[1780532902746,70.56,63665.6,43.6,-1.0,0.0,0.0]
[1780532903463,70.56,63653.71,43.6,-1.0,0.0,0.0]
[1780532904464,70.56,63644.53,43.6,-1.0,0.0,0.0]
[1780532904638,70.56,63644.53,43.6,-1.0,0.0,0.0]
[1780532905471,70.56,63649.05,43.6,-1.0,0.0,0.0]
[1780532906478,70.56,63666.94,43.6,-1.0,0.0,0.0]
[1780532907485,70.56,63681.71,43.6,-1.0,0.0,0.0]
[1780532908492,70.56,63681.57,43.6,-1.0,0.0,0.0]
[1780532909499,70.56,63670.12,43.6,-1.0,0.0,0.0]
[1780532910506,70.56,63661.36,43.6,-1.0,0.0,0.0]
[1780532911513,70.56,63663.31,43.6,-1.0,0.0,0.0]
[1780532912520,70.56,63671.84,43.6,-1.0,0.0,0.0]
[1780532912570,70.56,63671.84,43.6,-1.0,0.0,0.0]
[1780532913353,70.56,63671.84,43.6,-1.0,0.0,0.0]
[1780532913527,70.56,63664.78,43.6,-1.0,0.0,0.0]
[1780532914534,70.56,63655.21,43.6,-1.0,0.0,0.0]
[1780532915541,70.56,63654.76,43.6,-1.0,0.0,0.0]
[1780532916549,70.56,63662.69,43.6,-1.0,0.0,0.0]
[1780532917370,70.56,63662.69,43.6,-1.0,0.0,0.0]
[1780532917555,70.56,63680.66,43.6,-1.0,0.0,0.0]
[1780532918567,70.56,63689.81,43.6,-1.0,0.0,0.0]
[1780532919575,70.56,63685.87,43.6,-1.0,0.0,0.0]
[1780532921001,70.56,63685.87,43.6,-1.0,0.0,0.0]
[1780532921086,70.56,63683.43,43.6,-1.0,0.0,0.0]
[1780532921589,70.56,63672.28,43.6,-1.0,0.0,0.0]
[1780532922619,70.56,63665.79,43.6,-1.0,0.0,0.0]
[1780532923627,70.56,63666.34,43.6,-1.0,0.0,0.0]
[1780532924795,70.56,63666.34,43.6,-1.0,0.0,0.0]
[1780532924825,70.56,63668.08,43.6,-1.0,0.0,0.0]
[1780532926433,70.56,63671.95,43.6,-1.0,0.0,0.0]
[1780532926648,70.56,63685.1,43.6,-1.0,0.0,0.0]
[1780532928120,70.56,63685.12,43.6,-1.0,0.0,0.0]
[1780532928662,70.56,63652.07,43.6,-1.0,0.0,0.0]
[1780532929671,70.56,63647.83,43.6,-1.0,0.0,0.0]
[1780532930678,70.56,63651.05,43.6,-1.0,0.0,0.0]
[1780532932588,70.56,63651.05,43.6,-1.0,0.0,0.0]
[1780532931687,70.56,63653.71,43.6,-1.0,0.0,0.0]
[1780532933051,70.56,63658.14,43.6,-1.0,0.0,0.0]
[1780532933699,70.56,63660.49,43.6,-1.0,0.0,0.0]
[1780532935713,70.56,63656.87,43.6,-1.0,0.0,0.0]
[1780532937088,70.56,63649.06,43.6,-1.0,0.0,0.0]
[1780532937727,70.56,63647.54,43.6,-1.0,0.0,0.0]
[1780532938734,70.56,63648.23,43.6,-1.0,0.0,0.0]
[1780532939749,70.56,63647.34,43.6,-1.0,0.0,0.0]
[1780532940841,70.56,63631.43,43.6,-1.0,0.0,0.0]
[1780532941761,70.56,63625.46,43.6,-1.0,0.0,0.0]
[1780532942872,70.56,63625.46,43.6,-1.0,0.0,0.0]
[1780532942941,70.56,63621.31,43.6,-1.0,0.0,0.0]
[1780532943833,70.56,63593.94,43.6,-1.0,0.0,0.0]
[1780532944813,70.56,63559.74,43.6,-1.0,0.0,0.0]
[1780532945934,70.56,63559.74,43.6,-1.0,0.0,0.0]
[1780532945987,70.56,63553.07,43.6,-1.0,0.0,0.0]
[1780532946969,70.56,63551.21,43.6,-1.0,0.0,0.0]
[1780532948113,70.56,63572.43,43.6,-1.0,0.0,0.0]
[1780532949122,70.56,63563.48,43.6,-1.0,0.0,0.0]
[1780532949856,70.56,63539.61,43.6,-1.0,0.0,0.0]
[1780532951389,70.56,63539.61,43.6,-1.0,0.0,0.0]
[1780532951452,70.56,63539.61,43.6,-1.0,0.0,0.0]
[1780532951481,70.56,63540.04,43.6,-1.0,0.0,0.0]
[1780532951878,70.56,63533.21,43.6,-1.0,0.0,0.0]
[1780532953310,70.56,63540.13,43.6,-1.0,0.0,0.0]
[1780532953740,70.56,63540.13,43.6,-1.0,0.0,0.0]
[1780532953894,70.56,63554.14,43.6,-1.0,0.0,0.0]
[1780532954900,70.56,63560.35,43.6,-1.0,0.0,0.0]
[1780532955907,70.56,63553.23,43.6,-1.0,0.0,0.0]
[1780532957417,70.56,63553.23,43.6,-1.0,0.0,0.0]
[1780532957507,70.56,63553.4,43.6,-1.0,0.0,0.0]
[1780532958454,70.56,63553.4,43.6,-1.0,0.0,0.0]
[1780532958526,70.56,63551.97,43.6,-1.0,0.0,0.0]
[1780532958928,70.56,63565.03,43.6,-1.0,0.0,0.0]
[1780532959935,70.56,63562.79,43.6,-1.0,0.0,0.0]
[1780532960948,70.56,63554.35,43.6,-1.0,0.0,0.0]
[1780532962533,70.56,63554.35,43.6,-1.0,0.0,0.0]
[1780532962585,70.56,63543.88,43.6,-1.0,0.0,0.0]
[1780532963526,70.56,63543.88,43.6,-1.0,0.0,0.0]
[1780532963548,70.56,63534.34,43.6,-1.0,0.0,0.0]
[1780532963971,70.56,63544.4,43.6,-1.0,0.0,0.0]
[1780532965402,70.56,63544.4,43.6,-1.0,0.0,0.0]
[1780532965464,70.56,63544.86,43.6,-1.0,0.0,0.0]
[1780532966464,70.56,63544.86,43.6,-1.0,0.0,0.0]
[1780532966559,70.56,63535.47,43.6,-1.0,0.0,0.0]
[1780532967206,70.56,63524.08,43.6,-1.0,0.0,0.0]
[1780532967829,70.56,63524.08,43.6,-1.0,0.0,0.0]
[1780532968610,70.56,63524.08,43.6,-1.0,0.0,0.0]
[1780532968001,70.56,63513.26,43.6,-1.0,0.0,0.0]
[1780532969199,70.56,63513.26,43.6,-1.0,0.0,0.0]
[1780532969211,70.56,63494.17,43.6,-1.0,0.0,0.0]
[1780532970072,70.56,63494.17,43.6,-1.0,0.0,0.0]
[1780532970106,70.56,63490.36,43.6,-1.0,0.0,0.0]
[1780532971024,70.56,63502.82,43.6,-1.0,0.0,0.0]
[1780532972031,70.56,63511.28,43.6,-1.0,0.0,0.0]
[1780532972806,70.56,63511.28,43.6,-1.0,0.0,0.0]
[1780532973041,70.56,63512.71,43.6,-1.0,0.0,0.0]
[1780532974047,70.56,63498.35,43.6,-1.0,0.0,0.0]
[1780532975059,70.56,63498.41,43.6,-1.0,0.0,0.0]
[1780532976063,70.56,63501.8,43.6,-1.0,0.0,0.0]
[1780532976734,70.56,63501.8,43.6,-1.0,0.0,0.0]
[1780532976835,70.56,63501.8,43.6,-1.0,0.0,0.0]
[1780532977071,70.56,63458.7,43.6,-1.0,0.0,0.0]
[1780532978100,70.56,63458.7,43.6,-1.0,0.0,0.0]
[1780532978621,70.56,63458.7,43.6,-1.0,0.0,0.0]
[1780532978624,70.56,63437.22,43.6,-1.0,0.0,0.0]
[1780532979099,70.56,63422.52,43.6,-1.0,0.0,0.0]
[1780532980103,70.56,63405.76,43.6,-1.0,0.0,0.0]
[1780532980945,70.56,63405.76,43.6,-1.0,0.0,0.0]
[1780532981337,70.56,63405.76,43.6,-1.0,0.0,0.0]
[1780532981378,70.56,63389.16,43.6,-1.0,0.0,0.0]
[1780532982124,70.56,63375.93,43.6,-1.0,0.0,0.0]
[1780532983128,70.56,63367.09,43.6,-1.0,0.0,0.0]
[1780532984144,70.56,63356.42,43.6,-1.0,0.0,0.0]
[1780532985216,70.56,63356.42,43.6,-1.0,0.0,0.0]
[1780532985273,70.56,63350.4,43.6,-1.0,0.0,0.0]
[1780532986195,70.56,63350.4,43.6,-1.0,0.0,0.0]
[1780532986642,70.56,63346.98,43.6,-1.0,0.0,0.0]
[1780532987168,70.56,63351.59,43.6,-1.0,0.0,0.0]
[1780532988175,70.56,63354.11,43.6,-1.0,0.0,0.0]
[1780532989184,70.56,63358.6,43.6,-1.0,0.0,0.0]
[1780532990191,70.56,63360.41,43.6,-1.0,0.0,0.0]
[1780532991093,70.56,63360.41,43.6,-1.0,0.0,0.0]
[1780532991248,70.56,63360.41,43.6,-1.0,0.0,0.0]
[1780532991387,70.56,63360.41,43.6,-1.0,0.0,0.0]
[1780532991394,70.56,63362.78,43.6,-1.0,0.0,0.0]
[1780532992344,70.56,63362.78,43.6,-1.0,0.0,0.0]
[1780532992396,70.56,63363.39,43.6,-1.0,0.0,0.0]
[1780532993219,70.56,63360.32,43.6,-1.0,0.0,0.0]
[1780532994226,70.56,63361.82,43.6,-1.0,0.0,0.0]
[1780532995224,70.56,63361.82,43.6,-1.0,0.0,0.0]
[1780532995268,70.56,63373.57,43.6,-1.0,0.0,0.0]
[1780532996008,70.56,63373.57,43.6,-1.0,0.0,0.0]
[1780532996250,70.56,63381.3,43.6,-1.0,0.0,0.0]
[1780532997416,70.56,63381.3,43.6,-1.0,0.0,0.0]
[1780532997508,70.56,63373.38,43.6,-1.0,0.0,0.0]
[1780532998782,70.56,63373.38,43.6,-1.0,0.0,0.0]
[1780532998608,70.56,63333.17,43.6,-1.0,0.0,0.0]
[1780532999273,70.56,63297.18,43.6,-1.0,0.0,0.0]
[1780533000560,70.56,63297.18,43.6,-1.0,0.0,0.0]
[1780533000564,70.56,63292.69,43.6,-1.0,0.0,0.0]
[1780533001323,70.56,63276.86,43.6,-1.0,0.0,0.0]
[1780533001980,70.56,63276.86,43.6,-1.0,0.0,0.0]
[1780533002353,70.56,63282.47,43.6,-1.0,0.0,0.0]
[1780533003250,70.56,63282.47,43.6,-1.0,0.0,0.0]
[1780533003581,70.56,63282.47,43.6,-1.0,0.0,0.0]
[1780533003755,70.56,63277.64,43.6,-1.0,0.0,0.0]
[1780533004017,70.56,63277.64,43.6,-1.0,0.0,0.0]
[1780533004669,70.56,63277.64,43.6,-1.0,0.0,0.0]
[1780533004850,70.56,63301.48,43.6,-1.0,0.0,0.0]
[1780533005401,70.56,63319.49,43.6,-1.0,0.0,0.0]
[1780533006000,70.56,63319.49,43.6,-1.0,0.0,0.0]
[1780533006886,70.56,63319.49,43.6,-1.0,0.0,0.0]
[1780533006416,70.56,63369.46,43.6,-1.0,0.0,0.0]
[1780533007429,70.56,63382.73,43.6,-1.0,0.0,0.0]
[1780533008433,70.56,63377.23,43.6,-1.0,0.0,0.0]
[1780533009440,70.56,63383.94,43.6,-1.0,0.0,0.0]
[1780533010471,70.56,63394.54,43.6,-1.0,0.0,0.0]
[1780533011599,70.56,63398.71,43.6,-1.0,0.0,0.0]
[1780533012471,70.56,63413.19,43.6,-1.0,0.0,0.0]
[1780533013481,70.56,63426.78,43.6,-1.0,0.0,0.0]
[1780533014489,70.56,63434.02,43.6,-1.0,0.0,0.0]
[1780533015744,70.56,63415.18,43.6,-1.0,0.0,0.0]
[1780533016529,70.56,63416.22,43.6,-1.0,0.0,0.0]
[1780533017539,70.56,63430.21,43.6,-1.0,0.0,0.0]
[1780533018545,70.56,63420.79,43.6,-1.0,0.0,0.0]
[1780533019770,70.56,63412.47,43.6,-1.0,0.0,0.0]
[1780533020613,70.56,63402.95,43.6,-1.0,0.0,0.0]
[1780533021577,70.56,63403.99,43.6,-1.0,0.0,0.0]
[1780533022589,70.56,63411.7,43.6,-1.0,0.0,0.0]
[1780533023726,70.56,63413.53,43.6,-1.0,0.0,0.0]
[1780533024327,70.56,63413.53,43.6,-1.0,0.0,0.0]
[1780533024617,70.56,63393.1,43.6,-1.0,0.0,0.0]
[1780533025316,70.56,63393.1,43.6,-1.0,0.0,0.0]
[1780533025637,70.56,63379.02,43.6,-1.0,0.0,0.0]
[1780533026294,70.56,63379.02,43.6,-1.0,0.0,0.0]
[1780533026644,70.56,63367.41,43.6,-1.0,0.0,0.0]
[1780533027651,70.56,63374.47,43.6,-1.0,0.0,0.0]
[1780533028658,70.56,63372.43,43.6,-1.0,0.0,0.0]
[1780533028931,70.56,63372.43,43.6,-1.0,0.0,0.0]
[1780533029854,70.56,63372.43,43.6,-1.0,0.0,0.0]
[1780533029665,70.56,63365.89,43.6,-1.0,0.0,0.0]
[1780533030672,70.56,63363.52,43.6,-1.0,0.0,0.0]
[1780533031680,70.56,63381.93,43.6,-1.0,0.0,0.0]
[1780533032686,70.56,63365.49,43.6,-1.0,0.0,0.0]
[1780533033694,70.56,63354.78,43.6,-1.0,0.0,0.0]
[1780533034701,70.56,63349.13,43.6,-1.0,0.0,0.0]
[1780533034945,70.56,63349.13,43.6,-1.0,0.0,0.0]
[1780533035709,70.56,63368.82,43.6,-1.0,0.0,0.0]
[1780533036718,70.56,63382.92,43.6,-1.0,0.0,0.0]
[1780533037725,70.56,63402.23,43.6,-1.0,0.0,0.0]
[1780533038732,70.56,63414.19,43.6,-1.0,0.0,0.0]
[1780533039739,70.56,63415.54,43.6,-1.0,0.0,0.0]
[1780533040756,70.56,63415.13,43.6,-1.0,0.0,0.0]
[1780533041222,70.56,63415.13,43.6,-1.0,0.0,0.0]
[1780533041756,70.56,63425.56,43.6,-1.0,0.0,0.0]
[1780533042768,70.56,63420.32,43.6,-1.0,0.0,0.0]
[1780533043772,70.56,63419.64,43.6,-1.0,0.0,0.0]
[1780533044779,70.56,63430.98,43.6,-1.0,0.0,0.0]
[1780533045786,70.56,63441.72,43.6,-1.0,0.0,0.0]
[1780533046793,70.56,63447.5,43.6,-1.0,0.0,0.0]
[1780533047805,70.56,63436.04,43.6,-1.0,0.0,0.0]
[1780533048818,70.56,63441.54,43.6,-1.0,0.0,0.0]
[1780533049814,70.56,63442.99,43.6,-1.0,0.0,0.0]
[1780533050821,70.56,63426.45,43.6,-1.0,0.0,0.0]
[1780533051829,70.56,63411.23,43.6,-1.0,0.0,0.0]
[1780533052838,70.56,63425.82,43.6,-1.0,0.0,0.0]
[1780533053846,70.56,63440.89,43.6,-1.0,0.0,0.0]
[1780533054852,70.56,63448.62,43.6,-1.0,0.0,0.0]
[1780533055859,70.56,63452.66,43.6,-1.0,0.0,0.0]
[1780533056873,70.56,63451.01,43.6,-1.0,0.0,0.0]
[1780533057708,70.56,63451.01,43.6,-1.0,0.0,0.0]
[1780533057878,70.56,63455.73,43.6,-1.0,0.0,0.0]
[1780533058047,70.56,63455.73,43.6,-1.0,0.0,0.0]
[1780533058885,70.56,63459.33,43.6,-1.0,0.0,0.0]
[1780533059507,70.56,63459.33,43.6,-1.0,0.0,0.0]
[1780533059894,70.56,63463.6,43.6,-1.0,0.0,0.0]
[1780533060576,70.56,63463.6,43.6,-1.0,0.0,0.0]
[1780533060900,70.56,63545.29,43.6,-1.0,0.0,0.0]
[1780533061336,70.56,63545.29,43.6,-1.0,0.0,0.0]
[1780533061855,70.56,63545.29,43.6,-1.0,0.0,0.0]
[1780533061909,70.56,63557.66,43.6,-1.0,0.0,0.0]
[1780533062005,70.56,63557.66,43.6,-1.0,0.0,0.0]
[1780533062593,70.56,63557.66,43.6,-1.0,0.0,0.0]
[1780533062919,70.56,63593.8,43.6,-1.0,0.0,0.0]
[1780533063927,70.56,63608.82,43.6,-1.0,0.0,0.0]
[1780533064375,70.56,63608.82,43.6,-1.0,0.0,0.0]
[1780533064808,70.56,63608.82,43.6,-1.0,0.0,0.0]
[1780533064951,70.61,63606.63,43.6,-1.0,0.0,0.0]
[1780533065960,70.66,63620.86,43.6,-1.0,0.0,0.0]
[1780533066334,70.66,63620.86,43.6,-1.0,0.0,0.0]
[1780533066478,70.66,63620.86,43.6,-1.0,0.0,0.0]
[1780533066969,70.67,63640.54,43.6,-1.0,0.0,0.0]
[1780533067976,70.67,63648.48,43.6,-1.0,0.0,0.0]
[1780533068985,70.68,63651.47,43.6,-1.0,0.0,0.0]
[1780533069568,70.68,63651.47,43.6,-1.0,0.0,0.0]
[1780533069992,70.69,63672.3,43.6,-1.0,0.0,0.0]
[1780533070438,70.69,63672.3,43.6,-1.0,0.0,0.0]
[1780533070517,70.69,63672.3,43.6,-1.0,0.0,0.0]
[1780533071000,70.69,63662.65,43.6,-1.0,0.0,0.0]
[1780533071622,70.69,63662.65,43.6,-1.0,0.0,0.0]
[1780533072012,70.7,63641.6,43.6,-1.0,0.0,0.0]
[1780533073016,70.7,63636.05,43.6,-1.0,0.0,0.0]
[1780533074022,70.7,63657.55,43.6,-1.0,0.0,0.0]
[1780533074533,70.7,63657.55,43.6,-1.0,0.0,0.0]
[1780533074909,70.7,63657.55,43.6,-1.0,0.0,0.0]
[1780533075044,70.7,63657.76,43.6,-1.0,0.0,0.0]
[1780533076043,70.7,63670.42,43.6,-1.0,0.0,0.0]
[1780533077050,70.7,63686.1,43.6,-1.0,0.0,0.0]
[1780533078057,70.7,63685.24,43.6,-1.0,0.0,0.0]
[1780533078692,70.7,63685.24,43.6,-1.0,0.0,0.0]
[1780533079069,70.7,63680.75,43.6,-1.0,0.0,0.0]
[1780533079490,70.7,63680.75,43.6,-1.0,0.0,0.0]
[1780533080344,70.7,63686.69,43.6,-1.0,0.0,0.0]
[1780533081243,70.7,63689.05,43.6,-1.0,0.0,0.0]
[1780533082758,70.7,63689.05,43.6,-1.0,0.0,0.0]
[1780533082859,70.7,63670.59,43.6,-1.0,0.0,0.0]
[1780533083963,70.7,63670.59,43.6,-1.0,0.0,0.0]
[1780533084076,70.7,63681.09,43.6,-1.0,0.0,0.0]
[1780533084137,70.7,63688.34,43.6,-1.0,0.0,0.0]
[1780533085156,70.7,63687.97,43.6,-1.0,0.0,0.0]
[1780533086559,70.7,63687.97,43.6,-1.0,0.0,0.0]
[1780533086704,70.7,63687.97,43.6,-1.0,0.0,0.0]
[1780533086779,70.7,63702.39,43.6,-1.0,0.0,0.0]
[1780533087871,70.7,63702.39,43.6,-1.0,0.0,0.0]
[1780533087933,70.7,63716.69,43.6,-1.0,0.0,0.0]
[1780533088414,70.7,63716.69,43.6,-1.0,0.0,0.0]
[1780533088503,70.7,63724.98,43.6,-1.0,0.0,0.0]
[1780533089190,70.7,63730.99,43.6,-1.0,0.0,0.0]
[1780533090204,70.7,63733.67,43.6,-1.0,0.0,0.0]
[1780533091212,70.7,63721.24,43.6,-1.0,0.0,0.0]
[1780533092196,70.7,63721.24,43.6,-1.0,0.0,0.0]
[1780533092284,70.7,63722.47,43.6,-1.0,0.0,0.0]
[1780533093185,70.7,63722.47,43.6,-1.0,0.0,0.0]
[1780533093260,70.7,63707.71,43.6,-1.0,0.0,0.0]
[1780533094491,70.7,63707.71,43.6,-1.0,0.0,0.0]
[1780533094529,70.7,63700.98,43.6,-1.0,0.0,0.0]
[1780533095274,70.7,63694.95,43.6,-1.0,0.0,0.0]
[1780533096420,70.7,63694.95,43.6,-1.0,0.0,0.0]
[1780533096451,70.7,63681.63,43.6,-1.0,0.0,0.0]
[1780533098043,70.7,63681.63,43.6,-1.0,0.0,0.0]
[1780533097302,70.7,63679.76,43.6,-1.0,0.0,0.0]
[1780533098306,70.7,63677.49,43.6,-1.0,0.0,0.0]
[1780533099313,70.7,63669.72,43.6,-1.0,0.0,0.0]
[1780533100328,70.7,63667.89,43.6,-1.0,0.0,0.0]
[1780533101332,70.7,63674.98,43.6,-1.0,0.0,0.0]
[1780533102339,70.7,63675.83,43.6,-1.0,0.0,0.0]
[1780533103455,70.7,63675.83,43.6,-1.0,0.0,0.0]
[1780533103535,70.7,63684.03,43.6,-1.0,0.0,0.0]
[1780533104514,70.7,63684.03,43.6,-1.0,0.0,0.0]
[1780533105040,70.7,63684.03,43.6,-1.0,0.0,0.0]
[1780533104528,70.7,63681.03,43.6,-1.0,0.0,0.0]
[1780533105369,70.7,63670.38,43.6,-1.0,0.0,0.0]
[1780533106376,70.7,63676.98,43.6,-1.0,0.0,0.0]
[1780533107387,70.7,63643.51,43.6,-1.0,0.0,0.0]
[1780533108386,70.7,63643.51,43.6,-1.0,0.0,0.0]
[1780533108395,70.7,63645.21,43.6,-1.0,0.0,0.0]
[1780533109403,70.7,63641.3,43.6,-1.0,0.0,0.0]
[1780533110148,70.7,63641.3,43.6,-1.0,0.0,0.0]
[1780533110593,70.7,63620.46,43.6,-1.0,0.0,0.0]
[1780533111416,70.7,63614.87,43.6,-1.0,0.0,0.0]
[1780533114076,70.7,63614.92,43.6,-1.0,0.0,0.0]
[1780533113430,70.7,63611.88,43.6,-1.0,0.0,0.0]
[1780533114441,70.7,63612.79,43.6,-1.0,0.0,0.0]
[1780533115447,70.7,63627.78,43.6,-1.0,0.0,0.0]
[1780533116630,70.7,63627.78,43.6,-1.0,0.0,0.0]
[1780533116665,70.7,63633.51,43.6,-1.0,0.0,0.0]
[1780533117465,70.7,63622.52,43.6,-1.0,0.0,0.0]
[1780533118148,70.7,63622.52,43.6,-1.0,0.0,0.0]
[1780533118670,70.7,63622.52,43.6,-1.0,0.0,0.0]
[1780533118769,70.7,63619.64,43.6,-1.0,0.0,0.0]
[1780533119481,70.7,63628.12,43.6,-1.0,0.0,0.0]
[1780533120595,70.7,63628.12,43.6,-1.0,0.0,0.0]
[1780533120789,70.7,63628.12,43.6,-1.0,0.0,0.0]
[1780533120871,70.7,63623.0,43.6,-1.0,0.0,0.0]
[1780533121135,70.7,63623.0,43.6,-1.0,0.0,0.0]
[1780533121505,70.7,63597.54,43.6,-1.0,0.0,0.0]
[1780533122500,70.7,63587.94,43.6,-1.0,0.0,0.0]
[1780533123509,70.7,63573.13,43.6,-1.0,0.0,0.0]
[1780533124695,70.7,63560.66,43.6,-1.0,0.0,0.0]
[1780533125521,70.7,63556.31,43.6,-1.0,0.0,0.0]
[1780533126814,70.7,63551.21,43.6,-1.0,0.0,0.0]
[1780533127945,70.7,63546.03,43.6,-1.0,0.0,0.0]
[1780533128545,70.7,63550.59,43.6,-1.0,0.0,0.0]
[1780533129552,70.7,63544.99,43.6,-1.0,0.0,0.0]
[1780533130559,70.7,63541.74,43.6,-1.0,0.0,0.0]
[1780533131822,70.7,63541.74,43.6,-1.0,0.0,0.0]
[1780533131898,70.7,63544.89,43.6,-1.0,0.0,0.0]
[1780533132567,70.7,63544.89,43.6,-1.0,0.0,0.0]
[1780533132751,70.7,63544.89,43.6,-1.0,0.0,0.0]
[1780533132973,70.7,63544.9,43.6,-1.0,0.0,0.0]
[1780533133582,70.7,63538.38,43.6,-1.0,0.0,0.0]
[1780533134604,70.7,63538.38,43.6,-1.0,0.0,0.0]
[1780533134649,70.7,63532.24,43.6,-1.0,0.0,0.0]
[1780533135739,70.7,63530.66,43.6,-1.0,0.0,0.0]
[1780533136610,70.7,63530.96,43.6,-1.0,0.0,0.0]
[1780533137735,70.7,63530.96,43.6,-1.0,0.0,0.0]
[1780533138036,70.7,63530.96,43.6,-1.0,0.0,0.0]
[1780533138038,70.7,63524.96,43.6,-1.0,0.0,0.0]
[1780533139108,70.7,63524.96,43.6,-1.0,0.0,0.0]
[1780533139168,70.7,63529.54,43.6,-1.0,0.0,0.0]
[1780533139637,70.7,63543.6,43.6,-1.0,0.0,0.0]
[1780533140644,70.7,63547.96,43.6,-1.0,0.0,0.0]
[1780533141651,70.7,63545.38,43.6,-1.0,0.0,0.0]
[1780533142835,70.7,63545.38,43.6,-1.0,0.0,0.0]
[1780533142931,70.7,63544.79,43.6,-1.0,0.0,0.0]
[1780533143259,70.7,63544.79,43.6,-1.0,0.0,0.0]
[1780533143666,70.7,63552.16,43.6,-1.0,0.0,0.0]
[1780533144232,70.7,63552.16,43.6,-1.0,0.0,0.0]
[1780533144673,70.7,63535.94,43.6,-1.0,0.0,0.0]
[1780533146113,70.7,63518.5,43.6,-1.0,0.0,0.0]
[1780533147139,70.7,63516.69,43.6,-1.0,0.0,0.0]
[1780533148016,70.7,63523.61,43.6,-1.0,0.0,0.0]
[1780533148479,70.7,63523.61,43.6,-1.0,0.0,0.0]
[1780533148716,70.7,63536.6,43.6,-1.0,0.0,0.0]
[1780533149724,70.7,63543.87,43.6,-1.0,0.0,0.0]
[1780533151084,70.7,63548.39,43.6,-1.0,0.0,0.0]
[1780533151740,70.7,63561.63,43.6,-1.0,0.0,0.0]
[1780533152748,70.7,63576.05,43.6,-1.0,0.0,0.0]
[1780533153788,70.7,63568.59,43.6,-1.0,0.0,0.0]
[1780533154780,70.7,63569.55,43.6,-1.0,0.0,0.0]
[1780533155787,70.7,63570.86,43.6,-1.0,0.0,0.0]
[1780533157091,70.7,63574.08,43.6,-1.0,0.0,0.0]
[1780533157801,70.7,63579.1,43.6,-1.0,0.0,0.0]
[1780533158809,70.7,63582.6,43.6,-1.0,0.0,0.0]
[1780533159815,70.7,63583.9,43.6,-1.0,0.0,0.0]
[1780533160822,70.7,63571.45,43.6,-1.0,0.0,0.0]
[1780533161832,70.7,63571.45,43.6,-1.0,0.0,0.0]
[1780533161868,70.7,63568.73,43.6,-1.0,0.0,0.0]
[1780533162838,70.7,63550.73,43.6,-1.0,0.0,0.0]
[1780533163845,70.7,63536.55,43.6,-1.0,0.0,0.0]
[1780533164854,70.7,63522.79,43.6,-1.0,0.0,0.0]
[1780533165852,70.7,63522.79,43.6,-1.0,0.0,0.0]
[1780533165861,70.7,63522.08,43.6,-1.0,0.0,0.0]
[1780533166868,70.7,63525.11,43.6,-1.0,0.0,0.0]
[1780533167693,70.7,63525.11,43.6,-1.0,0.0,0.0]
[1780533167875,70.7,63528.02,43.6,-1.0,0.0,0.0]
[1780533169221,70.7,63526.44,43.6,-1.0,0.0,0.0]
[1780533169889,70.7,63533.08,43.6,-1.0,0.0,0.0]
[1780533172013,70.7,63533.3,43.6,-1.0,0.0,0.0]
[1780533172111,70.7,63535.21,43.6,-1.0,0.0,0.0]
[1780533172910,70.7,63539.14,43.6,-1.0,0.0,0.0]
[1780533173917,70.7,63539.13,43.6,-1.0,0.0,0.0]
[1780533174605,70.7,63539.13,43.6,-1.0,0.0,0.0]
[1780533175070,70.7,63539.13,43.6,-1.0,0.0,0.0]
[1780533175156,70.7,63549.57,43.6,-1.0,0.0,0.0]
[1780533175931,70.7,63556.67,43.6,-1.0,0.0,0.0]
[1780533176938,70.7,63554.46,43.6,-1.0,0.0,0.0]
[1780533177949,70.7,63556.32,43.6,-1.0,0.0,0.0]
[1780533178955,70.7,63549.82,43.6,-1.0,0.0,0.0]
[1780533179962,70.7,63547.61,43.6,-1.0,0.0,0.0]
[1780533180753,70.7,63547.61,43.6,-1.0,0.0,0.0]
[1780533180969,70.7,63533.48,43.6,-1.0,0.0,0.0]
[1780533181980,70.7,63526.39,43.6,-1.0,0.0,0.0]
[1780533182984,70.7,63528.38,43.6,-1.0,0.0,0.0]
[1780533183990,70.7,63531.5,43.6,-1.0,0.0,0.0]
[1780533184997,70.7,63535.63,43.6,-1.0,0.0,0.0]
[1780533186006,70.7,63530.17,43.6,-1.0,0.0,0.0]
[1780533187014,70.7,63526.59,43.6,-1.0,0.0,0.0]
[1780533188095,70.7,63526.59,43.6,-1.0,0.0,0.0]
[1780533188185,70.7,63528.02,43.6,-1.0,0.0,0.0]
[1780533189129,70.7,63528.02,43.6,-1.0,0.0,0.0]
[1780533189208,70.7,63542.25,43.6,-1.0,0.0,0.0]
[1780533190049,70.7,63535.07,43.6,-1.0,0.0,0.0]
[1780533192064,70.7,63541.92,43.6,-1.0,0.0,0.0]
[1780533192404,70.7,63541.92,43.6,-1.0,0.0,0.0]
[1780533193071,70.7,63542.79,43.6,-1.0,0.0,0.0]
[1780533193700,70.7,63542.79,43.6,-1.0,0.0,0.0]
[1780533194078,70.7,63538.58,43.6,-1.0,0.0,0.0]
[1780533194928,70.7,63538.58,43.6,-1.0,0.0,0.0]
[1780533195207,70.7,63530.67,43.6,-1.0,0.0,0.0]
[1780533195535,70.7,63530.67,43.6,-1.0,0.0,0.0]
[1780533196092,70.7,63529.89,43.6,-1.0,0.0,0.0]
[1780533196322,70.7,63529.89,43.6,-1.0,0.0,0.0]
[1780533197099,70.7,63540.32,43.6,-1.0,0.0,0.0]
[1780533198106,70.7,63540.49,43.6,-1.0,0.0,0.0]
[1780533198875,70.7,63540.49,43.6,-1.0,0.0,0.0]
[1780533199114,70.7,63540.49,43.6,-1.0,0.0,0.0]
[1780533200129,70.7,63536.55,43.6,-1.0,0.0,0.0]
[1780533201133,70.7,63532.46,43.6,-1.0,0.0,0.0]
[1780533202140,70.7,63540.65,43.6,-1.0,0.0,0.0]
[1780533202898,70.7,63540.65,43.6,-1.0,0.0,0.0]
[1780533203147,70.7,63538.42,43.6,-1.0,0.0,0.0]
[1780533204155,70.7,63525.23,43.6,-1.0,0.0,0.0]
[1780533205163,70.7,63518.42,43.6,-1.0,0.0,0.0]
[1780533206169,70.7,63522.99,43.6,-1.0,0.0,0.0]
[1780533206867,70.7,63522.99,43.6,-1.0,0.0,0.0]
[1780533207176,70.7,63524.63,43.6,-1.0,0.0,0.0]
[1780533208183,70.7,63521.66,43.6,-1.0,0.0,0.0]
[1780533209189,70.7,63516.64,43.6,-1.0,0.0,0.0]
[1780533210207,70.7,63514.98,43.6,-1.0,0.0,0.0]
[1780533211207,70.7,63512.19,43.6,-1.0,0.0,0.0]
[1780533212214,70.7,63504.4,43.6,-1.0,0.0,0.0]
[1780533213221,70.7,63495.42,43.6,-1.0,0.0,0.0]
[1780533214141,70.7,63495.42,43.6,-1.0,0.0,0.0]
[1780533214228,70.7,63499.6,43.6,-1.0,0.0,0.0]
[1780533214507,70.7,63499.6,43.6,-1.0,0.0,0.0]
[1780533215235,70.7,63512.71,43.6,-1.0,0.0,0.0]
[1780533216242,70.7,63525.11,43.6,-1.0,0.0,0.0]
[1780533217249,70.7,63533.97,43.6,-1.0,0.0,0.0]
[1780533218256,70.7,63538.99,43.6,-1.0,0.0,0.0]
[1780533219263,70.7,63537.21,43.6,-1.0,0.0,0.0]
[1780533220109,70.7,63537.21,43.6,-1.0,0.0,0.0]
[1780533220288,70.7,63541.26,43.6,-1.0,0.0,0.0]
[1780533221284,70.7,63548.84,43.6,-1.0,0.0,0.0]
[1780533221478,70.7,63548.84,43.6,-1.0,0.0,0.0]
[1780533222291,70.7,63552.72,43.6,-1.0,0.0,0.0]
[1780533223298,70.7,63557.95,43.6,-1.0,0.0,0.0]
[1780533224305,70.7,63551.59,43.6,-1.0,0.0,0.0]
[1780533225314,70.7,63545.69,43.6,-1.0,0.0,0.0]
[1780533225506,70.7,63545.69,43.6,-1.0,0.0,0.0]
[1780533225899,70.7,63545.69,43.6,-1.0,0.0,0.0]
[1780533226319,70.7,63543.45,43.6,-1.0,0.0,0.0]
[1780533226432,70.7,63543.45,43.6,-1.0,0.0,0.0]
[1780533227326,70.7,63527.03,43.6,-1.0,0.0,0.0]
[1780533228333,70.7,63523.67,43.6,-1.0,0.0,0.0]
[1780533230296,70.7,63523.67,43.6,-1.0,0.0,0.0]
[1780533229348,70.7,63527.95,43.6,-1.0,0.0,0.0]
[1780533230347,70.7,63536.72,43.6,-1.0,0.0,0.0]
[1780533231354,70.7,63537.28,43.6,-1.0,0.0,0.0]
[1780533232361,70.7,63539.65,43.6,-1.0,0.0,0.0]
[1780533233374,70.7,63540.62,43.6,-1.0,0.0,0.0]
[1780533234377,70.7,63534.49,43.6,-1.0,0.0,0.0]
[1780533235383,70.7,63534.28,43.6,-1.0,0.0,0.0]
[1780533236493,70.7,63534.28,43.6,-1.0,0.0,0.0]
[1780533236536,70.7,63535.55,43.6,-1.0,0.0,0.0]
[1780533237397,70.7,63534.25,43.6,-1.0,0.0,0.0]
[1780533239412,70.7,63535.06,43.6,-1.0,0.0,0.0]
[1780533240419,70.7,63538.63,43.6,-1.0,0.0,0.0]
[1780533241429,70.7,63528.47,43.6,-1.0,0.0,0.0]
[1780533242753,70.7,63528.47,43.6,-1.0,0.0,0.0]
[1780533242852,70.7,63533.78,43.6,-1.0,0.0,0.0]
[1780533244254,70.7,63533.78,43.6,-1.0,0.0,0.0]
[1780533244294,70.7,63543.77,43.6,-1.0,0.0,0.0]
[1780533246796,70.7,63550.99,43.6,-1.0,0.0,0.0]
[1780533248260,70.7,63550.99,43.6,-1.0,0.0,0.0]
[1780533248326,70.7,63552.07,43.6,-1.0,0.0,0.0]
[1780533249249,70.7,63552.07,43.6,-1.0,0.0,0.0]
[1780533249328,70.7,63558.29,43.6,-1.0,0.0,0.0]
[1780533249514,70.7,63557.59,43.6,-1.0,0.0,0.0]
[1780533250523,70.7,63551.29,43.6,-1.0,0.0,0.0]
[1780533251530,70.7,63549.76,43.6,-1.0,0.0,0.0]
[1780533252536,70.7,63549.04,43.6,-1.0,0.0,0.0]
[1780533253542,70.7,63550.06,43.6,-1.0,0.0,0.0]
[1780533255021,70.7,63550.06,43.6,-1.0,0.0,0.0]
[1780533255124,70.7,63550.57,43.6,-1.0,0.0,0.0]
[1780533255557,70.7,63564.84,43.6,-1.0,0.0,0.0]
[1780533256564,70.7,63568.26,43.6,-1.0,0.0,0.0]
[1780533257532,70.7,63568.26,43.6,-1.0,0.0,0.0]
[1780533257571,70.7,63557.02,43.6,-1.0,0.0,0.0]
[1780533259358,70.7,63557.02,43.6,-1.0,0.0,0.0]
[1780533258578,70.7,63557.23,43.6,-1.0,0.0,0.0]
[1780533260331,70.7,63557.23,43.6,-1.0,0.0,0.0]
[1780533259586,70.7,63551.59,43.6,-1.0,0.0,0.0]
[1780533260874,70.7,63551.59,43.6,-1.0,0.0,0.0]
[1780533260923,70.7,63556.11,43.6,-1.0,0.0,0.0]
[1780533261737,70.7,63550.28,43.6,-1.0,0.0,0.0]
[1780533263087,70.7,63545.11,43.6,-1.0,0.0,0.0]
[1780533263690,70.7,63543.06,43.6,-1.0,0.0,0.0]
[1780533264496,70.7,63543.06,43.6,-1.0,0.0,0.0]
[1780533265128,70.7,63543.06,43.6,-1.0,0.0,0.0]
[1780533265215,70.7,63553.25,43.6,-1.0,0.0,0.0]
[1780533265639,70.7,63553.25,43.6,-1.0,0.0,0.0]
[1780533265673,70.7,63553.25,43.6,-1.0,0.0,0.0]
[1780533265860,70.7,63553.25,43.6,-1.0,0.0,0.0]
[1780533265970,70.7,63561.13,43.6,-1.0,0.0,0.0]
[1780533266637,70.7,63558.46,43.6,-1.0,0.0,0.0]
[1780533267660,70.7,63551.28,43.6,-1.0,0.0,0.0]
[1780533268664,70.7,63547.66,43.6,-1.0,0.0,0.0]
[1780533269711,70.7,63547.66,43.6,-1.0,0.0,0.0]
[1780533270334,70.7,63547.66,43.6,-1.0,0.0,0.0]
[1780533269747,70.7,63543.7,43.6,-1.0,0.0,0.0]
[1780533270785,70.7,63543.7,43.6,-1.0,0.0,0.0]
[1780533271110,70.7,63543.7,43.6,-1.0,0.0,0.0]
[1780533271189,70.7,63549.05,43.6,-1.0,0.0,0.0]
[1780533271734,70.7,63549.05,43.6,-1.0,0.0,0.0]
[1780533271821,70.7,63548.26,43.6,-1.0,0.0,0.0]
[1780533272600,70.7,63548.26,43.6,-1.0,0.0,0.0]
[1780533272690,70.7,63547.96,43.6,-1.0,0.0,0.0]
[1780533273697,70.7,63547.63,43.6,-1.0,0.0,0.0]
[1780533274774,70.7,63547.63,43.6,-1.0,0.0,0.0]
[1780533274843,70.7,63545.9,43.6,-1.0,0.0,0.0]
[1780533275739,70.7,63545.9,43.6,-1.0,0.0,0.0]
[1780533275838,70.7,63542.88,43.6,-1.0,0.0,0.0]
[1780533277255,70.7,63542.88,43.6,-1.0,0.0,0.0]
[1780533277332,70.7,63544.02,43.6,-1.0,0.0,0.0]
[1780533277923,70.7,63544.02,43.6,-1.0,0.0,0.0]
[1780533278024,70.7,63556.69,43.6,-1.0,0.0,0.0]
[1780533278733,70.7,63561.41,43.6,-1.0,0.0,0.0]
[1780533279740,70.7,63559.55,43.6,-1.0,0.0,0.0]
[1780533280747,70.7,63564.87,43.6,-1.0,0.0,0.0]
[1780533281754,70.7,63569.98,43.6,-1.0,0.0,0.0]
[1780533282761,70.7,63579.29,43.6,-1.0,0.0,0.0]
[1780533284775,70.7,63576.72,43.6,-1.0,0.0,0.0]
[1780533285783,70.7,63582.13,43.6,-1.0,0.0,0.0]
[1780533286790,70.7,63584.19,43.6,-1.0,0.0,0.0]
[1780533287797,70.7,63658.88,43.6,-1.0,0.0,0.0]
[1780533289395,70.7,63658.88,43.6,-1.0,0.0,0.0]
[1780533289150,70.7,63664.66,43.6,-1.0,0.0,0.0]
[1780533289813,70.7,63665.73,43.6,-1.0,0.0,0.0]
[1780533290820,70.7,63662.59,43.6,-1.0,0.0,0.0]
[1780533292311,70.7,63662.59,43.6,-1.0,0.0,0.0]
[1780533292343,70.7,63664.41,43.6,-1.0,0.0,0.0]
[1780533292840,70.7,63668.87,43.6,-1.0,0.0,0.0]
[1780533293847,70.7,63668.42,43.6,-1.0,0.0,0.0]
[1780533294854,70.7,63674.0,43.6,-1.0,0.0,0.0]
[1780533295861,70.7,63676.47,43.6,-1.0,0.0,0.0]
[1780533296868,70.7,63680.81,43.6,-1.0,0.0,0.0]
[1780533297875,70.7,63682.92,43.6,-1.0,0.0,0.0]
[1780533299101,70.7,63681.76,43.6,-1.0,0.0,0.0]
[1780533300278,70.7,63681.76,43.6,-1.0,0.0,0.0]
[1780533300378,70.7,63682.77,43.6,-1.0,0.0,0.0]
[1780533300911,70.7,63673.64,43.6,-1.0,0.0,0.0]
[1780533301918,70.7,63683.34,43.6,-1.0,0.0,0.0]
[1780533303384,70.7,63683.34,43.6,-1.0,0.0,0.0]
[1780533303396,70.7,63686.47,43.6,-1.0,0.0,0.0]
[1780533304091,70.7,63686.47,43.6,-1.0,0.0,0.0]
[1780533304165,70.7,63703.74,43.6,-1.0,0.0,0.0]
[1780533304546,70.7,63703.74,43.6,-1.0,0.0,0.0]
[1780533304968,70.7,63729.31,43.6,-1.0,0.0,0.0]
[1780533306108,70.7,63729.31,43.6,-1.0,0.0,0.0]
[1780533306172,70.7,63729.31,43.6,-1.0,0.0,0.0]
[1780533306194,70.7,63741.39,43.6,-1.0,0.0,0.0]
[1780533307113,70.7,63726.59,43.6,-1.0,0.0,0.0]
[1780533307991,70.7,63722.18,43.6,-1.0,0.0,0.0]
[1780533309421,70.7,63722.18,43.6,-1.0,0.0,0.0]
[1780533309493,70.7,63718.72,43.6,-1.0,0.0,0.0]
[1780533310012,70.7,63721.52,43.6,-1.0,0.0,0.0]
[1780533311210,70.7,63748.57,43.6,-1.0,0.0,0.0]
[1780533312021,70.7,63765.85,43.6,-1.0,0.0,0.0]
[1780533313030,70.7,63766.3,43.6,-1.0,0.0,0.0]
[1780533314237,70.7,63766.3,43.6,-1.0,0.0,0.0]
[1780533314313,70.7,63760.36,43.6,-1.0,0.0,0.0]
[1780533315044,70.7,63747.67,43.6,-1.0,0.0,0.0]
[1780533316053,70.7,63743.53,43.6,-1.0,0.0,0.0]
[1780533317057,70.7,63739.52,43.6,-1.0,0.0,0.0]
[1780533318251,70.7,63739.52,43.6,-1.0,0.0,0.0]
[1780533318302,70.7,63744.0,43.6,-1.0,0.0,0.0]
[1780533319071,70.7,63753.61,43.6,-1.0,0.0,0.0]
[1780533320287,70.7,63753.61,43.6,-1.0,0.0,0.0]
[1780533320312,70.7,63754.55,43.6,-1.0,0.0,0.0]
[1780533321086,70.7,63728.3,43.6,-1.0,0.0,0.0]
[1780533322095,70.7,63706.83,43.6,-1.0,0.0,0.0]
[1780533323104,70.7,63702.38,43.6,-1.0,0.0,0.0]
[1780533324276,70.7,63702.38,43.6,-1.0,0.0,0.0]
[1780533325120,70.7,63706.3,43.6,-1.0,0.0,0.0]
[1780533325718,70.7,63706.3,43.6,-1.0,0.0,0.0]
[1780533326127,70.7,63709.09,43.6,-1.0,0.0,0.0]
[1780533327135,70.7,63713.51,43.6,-1.0,0.0,0.0]
[1780533327801,70.7,63713.51,43.6,-1.0,0.0,0.0]
[1780533328141,70.7,63721.68,43.6,-1.0,0.0,0.0]
[1780533329148,70.7,63731.32,43.6,-1.0,0.0,0.0]
[1780533330157,70.7,63741.38,43.6,-1.0,0.0,0.0]
[1780533331164,70.7,63744.62,43.6,-1.0,0.0,0.0]
[1780533332497,70.7,63744.62,43.6,-1.0,0.0,0.0]
[1780533332171,70.7,63743.13,43.6,-1.0,0.0,0.0]
[1780533333178,70.7,63745.45,43.6,-1.0,0.0,0.0]
[1780533334185,70.7,63742.88,43.6,-1.0,0.0,0.0]
[1780533335192,70.7,63738.52,43.6,-1.0,0.0,0.0]
[1780533336199,70.7,63742.51,43.6,-1.0,0.0,0.0]
[1780533337206,70.7,63703.88,43.6,-1.0,0.0,0.0]
[1780533338213,70.7,63750.97,43.6,-1.0,0.0,0.0]
[1780533339220,70.7,63749.75,43.6,-1.0,0.0,0.0]
[1780533340227,70.7,63746.87,43.6,-1.0,0.0,0.0]
[1780533341234,70.7,63739.98,43.6,-1.0,0.0,0.0]
[1780533342241,70.7,63738.21,43.6,-1.0,0.0,0.0]
[1780533343248,70.7,63727.49,43.6,-1.0,0.0,0.0]
[1780533344255,70.7,63722.63,43.6,-1.0,0.0,0.0]
[1780533344888,70.7,63722.63,43.6,-1.0,0.0,0.0]
[1780533345273,70.7,63716.79,43.6,-1.0,0.0,0.0]
[1780533346025,70.7,63716.79,43.6,-1.0,0.0,0.0]
[1780533346278,70.7,63702.73,43.6,-1.0,0.0,0.0]
[1780533347285,70.7,63694.0,43.6,-1.0,0.0,0.0]
[1780533348292,70.7,63696.77,43.6,-1.0,0.0,0.0]
[1780533349299,70.7,63701.13,43.6,-1.0,0.0,0.0]
[1780533350081,70.7,63701.13,43.6,-1.0,0.0,0.0]
[1780533350210,70.7,63701.13,43.6,-1.0,0.0,0.0]
[1780533350396,70.7,63701.13,43.6,-1.0,0.0,0.0]
[1780533350453,70.7,63693.79,43.6,-1.0,0.0,0.0]
[1780533351362,70.7,63693.79,43.6,-1.0,0.0,0.0]
[1780533351411,70.7,63685.14,43.6,-1.0,0.0,0.0]
[1780533352320,70.7,63686.46,43.6,-1.0,0.0,0.0]
[1780533353366,70.7,63686.46,43.6,-1.0,0.0,0.0]
[1780533353404,70.7,63687.69,43.6,-1.0,0.0,0.0]
[1780533354255,70.7,63687.69,43.6,-1.0,0.0,0.0]
[1780533354334,70.7,63690.81,43.6,-1.0,0.0,0.0]
[1780533355342,70.7,63687.8,43.6,-1.0,0.0,0.0]
[1780533356349,70.7,63686.46,43.6,-1.0,0.0,0.0]
[1780533358364,70.7,63689.15,43.6,-1.0,0.0,0.0]
[1780533359371,70.7,63687.96,43.6,-1.0,0.0,0.0]
[1780533360381,70.7,63690.6,43.6,-1.0,0.0,0.0]
[1780533361180,70.7,63690.6,43.6,-1.0,0.0,0.0]
[1780533361386,70.7,63699.59,43.6,-1.0,0.0,0.0]
[1780533361957,70.7,63699.59,43.6,-1.0,0.0,0.0]
[1780533362393,70.7,63695.9,43.6,-1.0,0.0,0.0]
[1780533363400,70.7,63682.51,43.6,-1.0,0.0,0.0]
[1780533364433,70.7,63688.57,43.6,-1.0,0.0,0.0]
[1780533364688,70.7,63688.57,43.6,-1.0,0.0,0.0]
[1780533365415,70.7,63692.81,43.6,-1.0,0.0,0.0]
[1780533366421,70.7,63696.2,43.6,-1.0,0.0,0.0]
[1780533367304,70.7,63696.2,43.6,-1.0,0.0,0.0]
[1780533367428,70.7,63693.81,43.6,-1.0,0.0,0.0]
[1780533368436,70.7,63691.93,43.6,-1.0,0.0,0.0]
[1780533368758,70.7,63691.93,43.6,-1.0,0.0,0.0]
[1780533369443,70.7,63695.32,43.6,-1.0,0.0,0.0]
[1780533370450,70.7,63695.67,43.6,-1.0,0.0,0.0]
[1780533371351,70.7,63695.67,43.6,-1.0,0.0,0.0]
[1780533371583,70.7,63687.9,43.6,-1.0,0.0,0.0]
[1780533372500,70.7,63687.9,43.6,-1.0,0.0,0.0]
[1780533372555,70.7,63665.06,43.6,-1.0,0.0,0.0]
[1780533373471,70.7,63649.73,43.6,-1.0,0.0,0.0]
[1780533374481,70.7,63636.18,43.6,-1.0,0.0,0.0]
[1780533375520,70.7,63625.98,43.6,-1.0,0.0,0.0]
[1780533376494,70.7,63625.98,43.6,-1.0,0.0,0.0]
[1780533377178,70.7,63625.98,43.6,-1.0,0.0,0.0]
[1780533377528,70.7,63627.65,43.6,-1.0,0.0,0.0]
[1780533378178,70.7,63627.65,43.6,-1.0,0.0,0.0]
[1780533378522,70.7,63627.11,43.6,-1.0,0.0,0.0]
[1780533379518,70.7,63627.11,43.6,-1.0,0.0,0.0]
[1780533379574,70.7,63625.5,43.6,-1.0,0.0,0.0]
[1780533380658,70.7,63623.16,43.6,-1.0,0.0,0.0]
[1780533381571,70.7,63620.23,43.6,-1.0,0.0,0.0]
[1780533382315,70.7,63620.23,43.6,-1.0,0.0,0.0]
[1780533382578,70.7,63621.64,43.6,-1.0,0.0,0.0]
[1780533383585,70.7,63623.38,43.6,-1.0,0.0,0.0]
[1780533385599,70.7,63612.79,43.6,-1.0,0.0,0.0]
[1780533386606,70.7,63615.3,43.6,-1.0,0.0,0.0]
[1780533387613,70.7,63575.92,43.6,-1.0,0.0,0.0]
[1780533388074,70.7,63575.92,43.6,-1.0,0.0,0.0]
[1780533388696,70.7,63575.92,43.6,-1.0,0.0,0.0]
[1780533388732,70.7,63604.72,43.6,-1.0,0.0,0.0]
[1780533389628,70.7,63594.25,43.6,-1.0,0.0,0.0]
[1780533390081,70.7,63594.25,43.6,-1.0,0.0,0.0]
[1780533390636,70.7,63596.11,43.6,-1.0,0.0,0.0]
[1780533391642,70.7,63596.82,43.6,-1.0,0.0,0.0]
[1780533392863,70.7,63596.82,43.6,-1.0,0.0,0.0]
[1780533392873,70.7,63589.92,43.6,-1.0,0.0,0.0]
[1780533393656,70.7,63585.91,43.6,-1.0,0.0,0.0]
[1780533394125,70.7,63585.91,43.6,-1.0,0.0,0.0]
[1780533394663,70.7,63581.25,43.6,-1.0,0.0,0.0]
[1780533396677,70.7,63582.87,43.6,-1.0,0.0,0.0]
[1780533399698,70.7,63586.02,43.6,-1.0,0.0,0.0]
[1780533400705,70.7,63589.79,43.6,-1.0,0.0,0.0]
[1780533401712,70.7,63590.44,43.6,-1.0,0.0,0.0]
[1780533402719,70.7,63591.95,43.6,-1.0,0.0,0.0]
[1780533403726,70.7,63590.05,43.6,-1.0,0.0,0.0]
[1780533404733,70.7,63592.0,43.6,-1.0,0.0,0.0]
[1780533405740,70.7,63591.05,43.6,-1.0,0.0,0.0]
[1780533407215,70.7,63590.78,43.6,-1.0,0.0,0.0]
[1780533407754,70.7,63603.77,43.6,-1.0,0.0,0.0]
[1780533408761,70.7,63600.45,43.6,-1.0,0.0,0.0]
[1780533409768,70.7,63596.38,43.6,-1.0,0.0,0.0]
[1780533410508,70.7,63596.38,43.6,-1.0,0.0,0.0]
[1780533410775,70.7,63592.59,43.6,-1.0,0.0,0.0]
[1780533411782,70.7,63593.1,43.6,-1.0,0.0,0.0]
[1780533412789,70.7,63595.52,43.6,-1.0,0.0,0.0]
[1780533413796,70.7,63594.09,43.6,-1.0,0.0,0.0]
[1780533414803,70.7,63598.1,43.6,-1.0,0.0,0.0]
[1780533415810,70.7,63595.69,43.6,-1.0,0.0,0.0]
[1780533416448,70.7,63595.69,43.6,-1.0,0.0,0.0]
[1780533416589,70.7,63595.69,43.6,-1.0,0.0,0.0]
[1780533416820,70.7,63585.44,43.6,-1.0,0.0,0.0]
[1780533417825,70.7,63565.13,43.6,-1.0,0.0,0.0]
[1780533418122,70.7,63565.13,43.6,-1.0,0.0,0.0]
[1780533418836,70.7,63564.56,43.6,-1.0,0.0,0.0]
[1780533419839,70.7,63563.97,43.6,-1.0,0.0,0.0]
[1780533420399,70.7,63563.97,43.6,-1.0,0.0,0.0]
[1780533420846,70.7,63563.46,43.6,-1.0,0.0,0.0]
[1780533421855,70.7,63551.13,43.6,-1.0,0.0,0.0]
[1780533422241,70.7,63551.13,43.6,-1.0,0.0,0.0]
[1780533422860,70.7,63543.68,43.6,-1.0,0.0,0.0]
[1780533423565,70.7,63543.68,43.6,-1.0,0.0,0.0]
[1780533424876,70.7,63525.25,43.6,-1.0,0.0,0.0]
[1780533425547,70.7,63525.25,43.6,-1.0,0.0,0.0]
[1780533425899,70.7,63501.48,43.6,-1.0,0.0,0.0]
[1780533426899,70.7,63502.6,43.6,-1.0,0.0,0.0]
[1780533427906,70.7,63503.23,43.6,-1.0,0.0,0.0]
[1780533429920,70.7,63507.67,43.6,-1.0,0.0,0.0]
[1780533430926,70.7,63504.93,43.6,-1.0,0.0,0.0]
[1780533431936,70.7,63495.75,43.6,-1.0,0.0,0.0]
[1780533432942,70.7,63464.14,43.6,-1.0,0.0,0.0]
[1780533433951,70.7,63451.91,43.6,-1.0,0.0,0.0]
[1780533434587,70.7,63451.91,43.6,-1.0,0.0,0.0]
[1780533434958,70.7,63427.71,43.6,-1.0,0.0,0.0]
[1780533435975,70.7,63417.87,43.6,-1.0,0.0,0.0]
[1780533436975,70.7,63390.11,43.6,-1.0,0.0,0.0]
[1780533437650,70.7,63390.11,43.6,-1.0,0.0,0.0]
[1780533437982,70.7,63425.49,43.6,-1.0,0.0,0.0]
[1780533438989,70.7,63413.99,43.6,-1.0,0.0,0.0]
[1780533440052,70.7,63413.99,43.6,-1.0,0.0,0.0]
[1780533439996,70.7,63413.91,43.6,-1.0,0.0,0.0]
[1780533440505,70.7,63413.91,43.6,-1.0,0.0,0.0]
[1780533441003,70.7,63406.17,43.6,-1.0,0.0,0.0]
[1780533443017,70.7,63407.67,43.6,-1.0,0.0,0.0]
[1780533443579,70.7,63407.67,43.6,-1.0,0.0,0.0]
[1780533444023,70.7,63393.0,43.6,-1.0,0.0,0.0]
[1780533444317,70.7,63393.0,43.6,-1.0,0.0,0.0]
[1780533445037,70.7,63376.32,43.6,-1.0,0.0,0.0]
[1780533446045,70.7,63375.18,43.6,-1.0,0.0,0.0]
[1780533447052,70.7,63370.74,43.6,-1.0,0.0,0.0]
[1780533447201,70.7,63370.74,43.6,-1.0,0.0,0.0]
[1780533448059,70.7,63368.99,43.6,-1.0,0.0,0.0]
[1780533448477,70.7,63368.99,43.6,-1.0,0.0,0.0]
[1780533449066,70.7,63367.88,43.6,-1.0,0.0,0.0]
[1780533450073,70.7,63365.17,43.6,-1.0,0.0,0.0]
[1780533451082,70.7,63349.76,43.6,-1.0,0.0,0.0]
[1780533451125,70.7,63349.76,43.6,-1.0,0.0,0.0]
[1780533452088,70.7,63342.35,43.6,-1.0,0.0,0.0]
[1780533453095,70.7,63349.34,43.6,-1.0,0.0,0.0]
[1780533454844,70.7,63352.91,43.6,-1.0,0.0,0.0]
[1780533455999,70.7,63345.55,43.6,-1.0,0.0,0.0]
[1780533456133,70.7,63348.81,43.6,-1.0,0.0,0.0]
[1780533457758,70.7,63348.81,43.6,-1.0,0.0,0.0]
[1780533457800,70.7,63339.81,43.6,-1.0,0.0,0.0]
[1780533458787,70.7,63339.81,43.6,-1.0,0.0,0.0]
[1780533458887,70.7,63329.75,43.6,-1.0,0.0,0.0]
[1780533459612,70.7,63329.75,43.6,-1.0,0.0,0.0]
[1780533459709,70.7,63330.83,43.6,-1.0,0.0,0.0]
[1780533460164,70.7,63329.3,43.6,-1.0,0.0,0.0]
[1780533461759,70.7,63329.3,43.6,-1.0,0.0,0.0]
[1780533461803,70.7,63326.71,43.6,-1.0,0.0,0.0]
[1780533462178,70.7,63327.67,43.6,-1.0,0.0,0.0]
[1780533464834,70.7,63327.67,43.6,-1.0,0.0,0.0]
[1780533465040,70.7,63325.23,43.6,-1.0,0.0,0.0]
[1780533465202,70.7,63321.7,43.6,-1.0,0.0,0.0]
[1780533466788,70.7,63315.06,43.6,-1.0,0.0,0.0]
[1780533467216,70.7,63308.67,43.6,-1.0,0.0,0.0]
[1780533468223,70.7,63305.65,43.6,-1.0,0.0,0.0]
[1780533469229,70.7,63303.51,43.6,-1.0,0.0,0.0]
[1780533470777,70.7,63309.48,43.6,-1.0,0.0,0.0]
[1780533471829,70.7,63311.77,43.6,-1.0,0.0,0.0]
[1780533472753,70.7,63309.97,43.6,-1.0,0.0,0.0]
[1780533473685,70.7,63309.97,43.6,-1.0,0.0,0.0]
[1780533473759,70.7,63306.02,43.6,-1.0,0.0,0.0]
[1780533474515,70.7,63304.15,43.6,-1.0,0.0,0.0]
[1780533475351,70.7,63304.15,43.6,-1.0,0.0,0.0]
[1780533475987,70.7,63312.01,43.6,-1.0,0.0,0.0]
[1780533476287,70.7,63313.71,43.6,-1.0,0.0,0.0]
[1780533477294,70.7,63314.92,43.6,-1.0,0.0,0.0]
[1780533478301,70.7,63316.11,43.6,-1.0,0.0,0.0]
[1780533479699,70.7,63316.11,43.6,-1.0,0.0,0.0]
[1780533479794,70.7,63314.74,43.6,-1.0,0.0,0.0]
[1780533481026,70.7,63314.74,43.6,-1.0,0.0,0.0]
[1780533481065,70.7,63315.48,43.6,-1.0,0.0,0.0]
[1780533481512,70.7,63304.02,43.6,-1.0,0.0,0.0]
[1780533482337,70.7,63300.33,43.6,-1.0,0.0,0.0]
[1780533484027,70.7,63308.38,43.6,-1.0,0.0,0.0]
[1780533484351,70.7,63314.24,43.6,-1.0,0.0,0.0]
[1780533485595,70.7,63314.24,43.6,-1.0,0.0,0.0]
[1780533485656,70.7,63307.9,43.6,-1.0,0.0,0.0]
[1780533486467,70.7,63307.53,43.6,-1.0,0.0,0.0]
[1780533487375,70.7,63284.29,43.6,-1.0,0.0,0.0]
[1780533488381,70.7,63329.44,43.6,-1.0,0.0,0.0]
[1780533489388,70.7,63319.38,43.6,-1.0,0.0,0.0]
[1780533490395,70.7,63312.32,43.6,-1.0,0.0,0.0]
[1780533491514,70.7,63312.32,43.6,-1.0,0.0,0.0]
[1780533491626,70.7,63312.32,43.6,-1.0,0.0,0.0]
[1780533491664,70.7,63312.19,43.6,-1.0,0.0,0.0]
[1780533492412,70.7,63287.33,43.6,-1.0,0.0,0.0]
[1780533493906,70.7,63287.33,43.6,-1.0,0.0,0.0]
[1780533493989,70.7,63266.78,43.6,-1.0,0.0,0.0]
[1780533494310,70.7,63266.78,43.6,-1.0,0.0,0.0]
[1780533494434,70.7,63249.23,43.6,-1.0,0.0,0.0]
[1780533495694,70.7,63249.23,43.6,-1.0,0.0,0.0]
[1780533495733,70.7,63245.37,43.6,-1.0,0.0,0.0]
[1780533497000,70.7,63245.37,43.6,-1.0,0.0,0.0]
[1780533497081,70.7,63244.99,43.6,-1.0,0.0,0.0]
[1780533497459,70.7,63246.79,43.6,-1.0,0.0,0.0]
[1780533498466,70.7,63250.4,43.6,-1.0,0.0,0.0]
[1780533499807,70.7,63250.4,43.6,-1.0,0.0,0.0]
[1780533500006,70.7,63250.4,43.6,-1.0,0.0,0.0]
[1780533500101,70.7,63254.12,43.6,-1.0,0.0,0.0]
[1780533500483,70.7,63267.72,43.6,-1.0,0.0,0.0]
[1780533501489,70.7,63259.99,43.6,-1.0,0.0,0.0]
[1780533502498,70.7,63253.51,43.6,-1.0,0.0,0.0]
[1780533503970,70.7,63248.96,43.6,-1.0,0.0,0.0]
[1780533504512,70.7,63243.01,43.6,-1.0,0.0,0.0]
[1780533505519,70.7,63234.55,43.6,-1.0,0.0,0.0]
[1780533506897,70.71,63236.34,43.6,-1.0,0.0,0.0]
[1780533507533,70.72,63232.41,43.6,-1.0,0.0,0.0]
[1780533508540,70.73,63217.81,43.6,-1.0,0.0,0.0]
[1780533509547,70.74,63212.29,43.6,-1.0,0.0,0.0]
[1780533510555,70.75,63214.04,43.6,-1.0,0.0,0.0]
[1780533511561,70.76,63216.41,43.6,-1.0,0.0,0.0]
[1780533512568,70.78,63217.66,43.6,-1.0,0.0,0.0]
[1780533513651,70.79,63219.88,43.6,-1.0,0.0,0.0]
[1780533514585,70.81,63214.8,43.6,-1.0,0.0,0.0]
[1780533515595,70.82,63215.56,43.6,-1.0,0.0,0.0]
[1780533516602,70.84,63211.96,43.6,-1.0,0.0,0.0]
[1780533517593,70.84,63211.96,43.6,-1.0,0.0,0.0]
[1780533518144,70.84,63211.96,43.6,-1.0,0.0,0.0]
[1780533517606,70.86,63208.36,43.6,-1.0,0.0,0.0]
[1780533518613,70.88,63209.2,43.6,-1.0,0.0,0.0]
[1780533519620,70.9,63215.86,43.6,-1.0,0.0,0.0]
[1780533520221,70.9,63215.86,43.6,-1.0,0.0,0.0]
[1780533521161,70.9,63215.86,43.6,-1.0,0.0,0.0]
[1780533520627,70.92,63220.31,43.6,-1.0,0.0,0.0]
[1780533521634,70.94,63225.15,43.6,-1.0,0.0,0.0]
[1780533522558,70.94,63225.15,43.6,-1.0,0.0,0.0]
[1780533522652,70.96,63203.17,43.6,-1.0,0.0,0.0]
[1780533523516,70.96,63203.17,43.6,-1.0,0.0,0.0]
[1780533523652,70.98,63172.38,43.6,-1.0,0.0,0.0]
[1780533524282,70.98,63172.38,43.6,-1.0,0.0,0.0]
[1780533524703,70.98,63172.38,43.6,-1.0,0.0,0.0]
[1780533524733,71.0,63155.76,43.6,-1.0,0.0,0.0]
[1780533525669,71.03,63140.01,43.6,-1.0,0.0,0.0]
[1780533526676,71.05,63131.85,43.6,-1.0,0.0,0.0]
[1780533527684,71.08,63129.82,43.6,-1.0,0.0,0.0]
[1780533529165,71.08,63129.82,43.6,-1.0,0.0,0.0]
[1780533528691,71.1,63135.06,43.6,-1.0,0.0,0.0]
[1780533529714,71.13,63147.89,43.6,-1.0,0.0,0.0]
[1780533530710,71.13,63140.26,43.6,-1.0,0.0,0.0]
[1780533532147,71.13,63140.26,43.6,-1.0,0.0,0.0]
[1780533532189,71.19,63125.62,43.6,-1.0,0.0,0.0]
[1780533532737,71.22,63142.71,43.6,-1.0,0.0,0.0]
[1780533533385,71.22,63142.71,43.6,-1.0,0.0,0.0]
[1780533533746,71.24,63181.16,43.6,-1.0,0.0,0.0]
[1780533535002,71.24,63181.16,43.6,-1.0,0.0,0.0]
[1780533535110,71.27,63211.95,43.6,-1.0,0.0,0.0]
[1780533536277,71.27,63211.95,43.6,-1.0,0.0,0.0]
[1780533536246,71.28,63229.4,43.6,-1.0,0.0,0.0]
[1780533536768,71.28,63233.68,43.6,-1.0,0.0,0.0]
[1780533537786,71.28,63174.41,43.6,-1.0,0.0,0.0]
[1780533539071,71.31,63199.92,43.6,-1.0,0.0,0.0]
[1780533539794,71.35,63205.8,43.6,-1.0,0.0,0.0]
[1780533540800,71.35,63207.41,43.6,-1.0,0.0,0.0]
[1780533541979,71.35,63197.56,43.6,-1.0,0.0,0.0]
[1780533543030,71.35,63197.56,43.6,-1.0,0.0,0.0]
[1780533543143,71.35,63197.56,43.6,-1.0,0.0,0.0]
[1780533543210,71.38,63197.19,43.6,-1.0,0.0,0.0]
[1780533543836,71.42,63170.07,43.6,-1.0,0.0,0.0]
[1780533544880,71.42,63170.07,43.6,-1.0,0.0,0.0]
[1780533544926,71.42,63182.18,43.6,-1.0,0.0,0.0]
[1780533545850,71.45,63178.58,43.6,-1.0,0.0,0.0]
[1780533546451,71.45,63178.58,43.6,-1.0,0.0,0.0]
[1780533546877,71.49,63164.37,43.6,-1.0,0.0,0.0]
[1780533548030,71.49,63164.37,43.6,-1.0,0.0,0.0]
[1780533548046,71.49,63166.32,43.6,-1.0,0.0,0.0]
[1780533548517,71.49,63166.32,43.6,-1.0,0.0,0.0]
[1780533549142,71.49,63166.32,43.6,-1.0,0.0,0.0]
[1780533549311,71.49,63166.32,43.6,-1.0,0.0,0.0]
[1780533549159,71.49,63158.96,43.6,-1.0,0.0,0.0]
[1780533549886,71.5,63134.02,43.6,-1.0,0.0,0.0]
[1780533550641,71.5,63134.02,43.6,-1.0,0.0,0.0]
[1780533550894,71.5,63130.57,43.6,-1.0,0.0,0.0]
[1780533551901,71.53,63120.47,43.6,-1.0,0.0,0.0]
[1780533552911,71.57,63123.5,43.6,-1.0,0.0,0.0]
[1780533553918,71.6,63145.64,43.6,-1.0,0.0,0.0]
[1780533554926,71.61,63147.44,43.6,-1.0,0.0,0.0]
[1780533555933,71.61,63130.44,43.6,-1.0,0.0,0.0]
[1780533556944,71.65,63111.23,43.6,-1.0,0.0,0.0]
[1780533557950,71.68,63112.46,43.6,-1.0,0.0,0.0]
[1780533559116,71.72,63110.25,43.6,-1.0,0.0,0.0]
[1780533559965,71.76,63111.19,43.6,-1.0,0.0,0.0]
[1780533560972,71.79,63107.02,43.6,-1.0,0.0,0.0]
[1780533561978,71.83,63106.68,43.6,-1.0,0.0,0.0]
[1780533562986,71.87,63109.44,43.6,-1.0,0.0,0.0]
[1780533564241,71.87,63109.44,43.6,-1.0,0.0,0.0]
[1780533564274,71.88,63104.59,43.6,-1.0,0.0,0.0]
[1780533564518,71.88,63104.59,43.6,-1.0,0.0,0.0]
[1780533564595,71.88,63104.59,43.6,-1.0,0.0,0.0]
[1780533565200,71.88,63104.59,43.6,-1.0,0.0,0.0]
[1780533565302,71.88,63089.63,43.6,-1.0,0.0,0.0]
[1780533566379,71.88,63089.63,43.6,-1.0,0.0,0.0]
[1780533566385,71.91,63072.73,43.6,-1.0,0.0,0.0]
[1780533567029,71.91,63066.63,43.6,-1.0,0.0,0.0]
[1780533568071,71.95,63062.06,43.6,-1.0,0.0,0.0]
[1780533568621,71.95,63062.06,43.6,-1.0,0.0,0.0]
[1780533568969,71.95,63062.06,43.6,-1.0,0.0,0.0]
[1780533569082,71.99,63053.54,43.6,-1.0,0.0,0.0]
[1780533570095,72.03,63050.53,43.6,-1.0,0.0,0.0]
[1780533571103,72.03,63054.48,43.6,-1.0,0.0,0.0]
[1780533572123,72.11,63072.3,43.6,-1.0,0.0,0.0]
[1780533572916,72.11,63072.3,43.6,-1.0,0.0,0.0]
[1780533573121,72.16,63071.33,43.6,-1.0,0.0,0.0]
[1780533574040,72.16,63071.33,43.6,-1.0,0.0,0.0]
[1780533574125,72.2,63064.07,43.6,-1.0,0.0,0.0]
[1780533575132,72.24,63058.74,43.6,-1.0,0.0,0.0]
[1780533576139,72.28,63069.08,43.6,-1.0,0.0,0.0]
[1780533577051,72.28,63069.08,43.6,-1.0,0.0,0.0]
[1780533577147,72.32,63072.7,43.6,-1.0,0.0,0.0]
[1780533577947,72.32,63072.7,43.6,-1.0,0.0,0.0]
[1780533578182,72.32,63072.7,43.6,-1.0,0.0,0.0]
[1780533578287,72.37,63065.71,43.6,-1.0,0.0,0.0]
[1780533578680,72.37,63065.71,43.6,-1.0,0.0,0.0]
[1780533579160,72.41,63058.92,43.6,-1.0,0.0,0.0]
[1780533580173,72.45,63057.47,43.6,-1.0,0.0,0.0]
[1780533581180,72.5,63051.75,43.6,-1.0,0.0,0.0]
[1780533582270,72.5,63051.75,43.6,-1.0,0.0,0.0]
[1780533582307,72.54,63050.68,43.6,-1.0,0.0,0.0]
[1780533582563,72.54,63050.68,43.6,-1.0,0.0,0.0]
[1780533583194,72.59,63061.71,43.6,-1.0,0.0,0.0]
[1780533584201,72.63,63065.06,43.6,-1.0,0.0,0.0]
[1780533586347,72.72,63064.19,43.6,-1.0,0.0,0.0]
[1780533587222,72.77,63017.12,43.6,-1.0,0.0,0.0]
[1780533588229,72.81,63088.48,43.6,-1.0,0.0,0.0]
[1780533589236,72.86,63097.49,43.6,-1.0,0.0,0.0]
[1780533590435,72.91,63099.87,43.6,-1.0,0.0,0.0]
[1780533591250,72.95,63092.39,43.6,-1.0,0.0,0.0]
[1780533592257,72.99,63092.13,43.6,-1.0,0.0,0.0]
[1780533593264,73.02,63089.32,43.6,-1.0,0.0,0.0]
[1780533594272,73.05,63084.47,43.6,-1.0,0.0,0.0]
[1780533595277,73.09,63069.11,43.6,-1.0,0.0,0.0]
[1780533596285,73.12,63075.28,43.6,-1.0,0.0,0.0]
[1780533597292,73.16,63090.17,43.6,-1.0,0.0,0.0]
[1780533598299,73.19,63093.71,43.6,-1.0,0.0,0.0]
[1780533600313,73.26,63094.29,43.6,-1.0,0.0,0.0]
[1780533601344,73.26,63094.29,43.6,-1.0,0.0,0.0]
[1780533601369,73.3,63100.95,43.6,-1.0,0.0,0.0]
[1780533601621,73.3,63100.95,43.6,-1.0,0.0,0.0]
[1780533602194,73.3,63100.95,43.6,-1.0,0.0,0.0]
[1780533602327,73.31,63130.15,43.6,-1.0,0.0,0.0]
[1780533603357,73.31,63144.35,43.6,-1.0,0.0,0.0]
[1780533604350,73.31,63166.69,43.6,-1.0,0.0,0.0]
[1780533605357,73.33,63179.46,43.6,-1.0,0.0,0.0]
[1780533605823,73.33,63179.46,43.6,-1.0,0.0,0.0]
[1780533606364,73.34,63175.5,43.6,-1.0,0.0,0.0]
[1780533607372,73.34,63169.36,43.6,-1.0,0.0,0.0]
[1780533608388,73.35,63168.47,43.6,-1.0,0.0,0.0]
[1780533609390,73.35,63175.24,43.6,-1.0,0.0,0.0]
[1780533609665,73.35,63175.24,43.6,-1.0,0.0,0.0]
[1780533609786,73.35,63175.24,43.6,-1.0,0.0,0.0]
[1780533610397,73.35,63185.12,43.6,-1.0,0.0,0.0]
[1780533611406,73.39,63191.63,43.6,-1.0,0.0,0.0]
[1780533611996,73.39,63191.63,43.6,-1.0,0.0,0.0]
[1780533612417,73.39,63202.7,43.6,-1.0,0.0,0.0]
[1780533613324,73.39,63202.7,43.6,-1.0,0.0,0.0]
[1780533613426,73.39,63202.26,43.6,-1.0,0.0,0.0]
[1780533614432,73.39,63204.25,43.6,-1.0,0.0,0.0]
[1780533615439,73.39,63220.48,43.6,-1.0,0.0,0.0]
[1780533615798,73.39,63220.48,43.6,-1.0,0.0,0.0]
[1780533616449,73.39,63243.09,43.6,-1.0,0.0,0.0]
[1780533617478,73.39,63243.09,43.6,-1.0,0.0,0.0]
[1780533617456,73.39,63229.34,43.6,-1.0,0.0,0.0]
[1780533618471,73.39,63221.64,43.6,-1.0,0.0,0.0]
[1780533619480,73.39,63219.51,43.6,-1.0,0.0,0.0]
[1780533620485,73.39,63211.27,43.6,-1.0,0.0,0.0]
[1780533621493,73.39,63197.39,43.6,-1.0,0.0,0.0]
[1780533621838,73.39,63197.39,43.6,-1.0,0.0,0.0]
[1780533622500,73.39,63176.99,43.6,-1.0,0.0,0.0]
[1780533623507,73.39,63174.81,43.6,-1.0,0.0,0.0]
[1780533624191,73.39,63174.81,43.6,-1.0,0.0,0.0]
[1780533624884,73.4,63175.59,43.6,-1.0,0.0,0.0]
[1780533625522,73.4,63164.26,43.6,-1.0,0.0,0.0]
[1780533626529,73.4,63170.17,43.6,-1.0,0.0,0.0]
[1780533627535,73.41,63167.62,43.6,-1.0,0.0,0.0]
[1780533629318,73.42,63172.18,43.6,-1.0,0.0,0.0]
[1780533629886,73.42,63172.18,43.6,-1.0,0.0,0.0]
[1780533629898,73.42,63162.03,43.6,-1.0,0.0,0.0]
[1780533630563,73.42,63155.57,43.6,-1.0,0.0,0.0]
[1780533631568,73.43,63154.39,43.6,-1.0,0.0,0.0]
[1780533632556,73.43,63154.39,43.6,-1.0,0.0,0.0]
[1780533632912,73.43,63154.39,43.6,-1.0,0.0,0.0]
[1780533632948,73.44,63158.7,43.6,-1.0,0.0,0.0]
[1780533634087,73.44,63158.7,43.6,-1.0,0.0,0.0]
[1780533634189,73.44,63189.37,43.6,-1.0,0.0,0.0]
[1780533635043,73.44,63189.37,43.6,-1.0,0.0,0.0]
[1780533635088,73.44,63211.66,43.6,-1.0,0.0,0.0]
[1780533635608,73.44,63217.26,43.6,-1.0,0.0,0.0]
[1780533636615,73.44,63207.49,43.6,-1.0,0.0,0.0]
[1780533637635,73.44,63207.49,43.6,-1.0,0.0,0.0]
[1780533637696,73.45,63168.94,43.6,-1.0,0.0,0.0]
[1780533638634,73.45,63199.04,43.6,-1.0,0.0,0.0]
[1780533640501,73.45,63199.04,43.6,-1.0,0.0,0.0]
[1780533639644,73.45,63193.96,43.6,-1.0,0.0,0.0]
[1780533640893,73.45,63193.96,43.6,-1.0,0.0,0.0]
[1780533641034,73.46,63189.67,43.6,-1.0,0.0,0.0]
[1780533641792,73.46,63189.67,43.6,-1.0,0.0,0.0]
[1780533641829,73.46,63169.53,43.6,-1.0,0.0,0.0]
[1780533642661,73.47,63172.23,43.6,-1.0,0.0,0.0]
[1780533643668,73.47,63179.8,43.6,-1.0,0.0,0.0]
[1780533644790,73.47,63179.8,43.6,-1.0,0.0,0.0]
[1780533644979,73.47,63179.8,43.6,-1.0,0.0,0.0]
[1780533645075,73.48,63183.68,43.6,-1.0,0.0,0.0]
[1780533647096,73.49,63175.93,43.6,-1.0,0.0,0.0]
[1780533647696,73.49,63175.23,43.6,-1.0,0.0,0.0]
[1780533648874,73.49,63175.23,43.6,-1.0,0.0,0.0]
[1780533649062,73.49,63175.23,43.6,-1.0,0.0,0.0]
[1780533649079,73.49,63182.48,43.6,-1.0,0.0,0.0]
[1780533649710,73.5,63189.25,43.6,-1.0,0.0,0.0]
[1780533650717,73.5,63192.0,43.6,-1.0,0.0,0.0]
[1780533652086,73.5,63192.0,43.6,-1.0,0.0,0.0]
[1780533652097,73.51,63197.7,43.6,-1.0,0.0,0.0]
[1780533653011,73.51,63197.7,43.6,-1.0,0.0,0.0]
[1780533653075,73.51,63222.59,43.6,-1.0,0.0,0.0]
[1780533654221,73.51,63222.59,43.6,-1.0,0.0,0.0]
[1780533654298,73.51,63242.92,43.6,-1.0,0.0,0.0]
[1780533654755,73.51,63244.27,43.6,-1.0,0.0,0.0]
[1780533655762,73.51,63235.8,43.6,-1.0,0.0,0.0]
[1780533657087,73.51,63235.8,43.6,-1.0,0.0,0.0]
[1780533657121,73.53,63220.79,43.6,-1.0,0.0,0.0]
[1780533657608,73.53,63220.79,43.6,-1.0,0.0,0.0]
[1780533657777,73.53,63191.34,43.6,-1.0,0.0,0.0]
[1780533658783,73.54,63197.09,43.6,-1.0,0.0,0.0]
[1780533659790,73.54,63190.82,43.6,-1.0,0.0,0.0]
[1780533660934,73.54,63190.82,43.6,-1.0,0.0,0.0]
[1780533661196,73.54,63190.82,43.6,-1.0,0.0,0.0]
[1780533661254,73.54,63185.44,43.6,-1.0,0.0,0.0]
[1780533661804,73.55,63179.74,43.6,-1.0,0.0,0.0]
[1780533662815,73.55,63176.98,43.6,-1.0,0.0,0.0]
[1780533663886,73.55,63176.98,43.6,-1.0,0.0,0.0]
[1780533663937,73.56,63185.72,43.6,-1.0,0.0,0.0]
[1780533664951,73.56,63185.72,43.6,-1.0,0.0,0.0]
[1780533665366,73.56,63185.72,43.6,-1.0,0.0,0.0]
[1780533665375,73.59,63160.11,43.6,-1.0,0.0,0.0]
[1780533665714,73.59,63160.11,43.6,-1.0,0.0,0.0]
[1780533665844,73.6,63154.25,43.6,-1.0,0.0,0.0]
[1780533666851,73.6,63149.69,43.6,-1.0,0.0,0.0]
[1780533667858,73.61,63164.95,43.6,-1.0,0.0,0.0]
[1780533669147,73.61,63164.95,43.6,-1.0,0.0,0.0]
[1780533669507,73.61,63164.95,43.6,-1.0,0.0,0.0]
[1780533669172,73.61,63167.71,43.6,-1.0,0.0,0.0]
[1780533669952,73.61,63167.71,43.6,-1.0,0.0,0.0]
[1780533669959,73.62,63182.78,43.6,-1.0,0.0,0.0]
[1780533670895,73.62,63194.4,43.6,-1.0,0.0,0.0]
[1780533671905,73.62,63192.4,43.6,-1.0,0.0,0.0]
[1780533673206,73.62,63192.4,43.6,-1.0,0.0,0.0]
[1780533673424,73.62,63192.4,43.6,-1.0,0.0,0.0]
[1780533673464,73.63,63193.49,43.6,-1.0,0.0,0.0]
[1780533674331,73.63,63223.23,43.6,-1.0,0.0,0.0]
[1780533674928,73.63,63231.37,43.6,-1.0,0.0,0.0]
[1780533675934,73.64,63231.93,43.6,-1.0,0.0,0.0]
[1780533677300,73.64,63231.93,43.6,-1.0,0.0,0.0]
[1780533677341,73.65,63214.95,43.6,-1.0,0.0,0.0]
[1780533678076,73.65,63214.95,43.6,-1.0,0.0,0.0]
[1780533678117,73.65,63194.8,43.6,-1.0,0.0,0.0]
[1780533678776,73.65,63194.8,43.6,-1.0,0.0,0.0]
[1780533678959,73.66,63186.7,43.6,-1.0,0.0,0.0]
[1780533679965,73.69,63165.09,43.6,-1.0,0.0,0.0]
[1780533680669,73.69,63165.09,43.6,-1.0,0.0,0.0]
[1780533681237,73.69,63165.09,43.6,-1.0,0.0,0.0]
[1780533681581,73.69,63165.09,43.6,-1.0,0.0,0.0]
[1780533681249,73.7,63150.51,43.6,-1.0,0.0,0.0]
[1780533681927,73.7,63150.51,43.6,-1.0,0.0,0.0]
[1780533682324,73.7,63135.37,43.6,-1.0,0.0,0.0]
[1780533682989,73.71,63137.56,43.6,-1.0,0.0,0.0]
[1780533683767,73.71,63137.56,43.6,-1.0,0.0,0.0]
[1780533683993,73.71,63162.35,43.6,-1.0,0.0,0.0]
[1780533685000,73.72,63191.21,43.6,-1.0,0.0,0.0]
[1780533685705,73.72,63191.21,43.6,-1.0,0.0,0.0]
[1780533686007,73.72,63207.12,43.6,-1.0,0.0,0.0]
[1780533687014,73.72,63161.45,43.6,-1.0,0.0,0.0]
[1780533688581,73.72,63161.45,43.6,-1.0,0.0,0.0]
[1780533688021,73.73,63213.63,43.6,-1.0,0.0,0.0]
[1780533688672,73.73,63213.63,43.6,-1.0,0.0,0.0]
[1780533688832,73.73,63213.63,43.6,-1.0,0.0,0.0]
[1780533689028,73.73,63221.22,43.6,-1.0,0.0,0.0]
[1780533689848,73.73,63221.22,43.6,-1.0,0.0,0.0]
[1780533690036,73.73,63223.6,43.6,-1.0,0.0,0.0]
[1780533691257,73.73,63230.02,43.6,-1.0,0.0,0.0]
[1780533691772,73.73,63230.02,43.6,-1.0,0.0,0.0]
[1780533692578,73.73,63232.61,43.6,-1.0,0.0,0.0]
[1780533693062,73.74,63244.67,43.6,-1.0,0.0,0.0]
[1780533694071,73.74,63248.36,43.6,-1.0,0.0,0.0]
[1780533694965,73.74,63248.36,43.6,-1.0,0.0,0.0]
[1780533695458,73.74,63242.6,43.6,-1.0,0.0,0.0]
[1780533696090,73.74,63222.25,43.6,-1.0,0.0,0.0]
[1780533697093,73.74,63209.19,43.6,-1.0,0.0,0.0]
[1780533698556,73.74,63209.19,43.6,-1.0,0.0,0.0]
[1780533698100,73.74,63203.29,43.6,-1.0,0.0,0.0]
[1780533699311,73.74,63203.29,43.6,-1.0,0.0,0.0]
[1780533699551,73.74,63203.29,43.6,-1.0,0.0,0.0]
[1780533699597,73.75,63199.13,43.6,-1.0,0.0,0.0]
[1780533700492,73.75,63199.13,43.6,-1.0,0.0,0.0]
[1780533700592,73.75,63187.27,43.6,-1.0,0.0,0.0]
[1780533701124,73.75,63190.03,43.6,-1.0,0.0,0.0]
[1780533703138,73.76,63192.19,43.6,-1.0,0.0,0.0]
[1780533704146,73.79,63175.65,43.6,-1.0,0.0,0.0]
[1780533705425,73.79,63175.65,43.6,-1.0,0.0,0.0]
[1780533705447,73.8,63171.87,43.6,-1.0,0.0,0.0]
[1780533706159,73.8,63177.41,43.6,-1.0,0.0,0.0]
[1780533707197,73.8,63177.41,43.6,-1.0,0.0,0.0]
[1780533707465,73.8,63177.41,43.6,-1.0,0.0,0.0]
[1780533707505,73.8,63173.79,43.6,-1.0,0.0,0.0]
[1780533707636,73.8,63173.79,43.6,-1.0,0.0,0.0]
[1780533708174,73.81,63146.28,43.6,-1.0,0.0,0.0]
[1780533708849,73.81,63146.28,43.6,-1.0,0.0,0.0]
[1780533709117,73.81,63146.28,43.6,-1.0,0.0,0.0]
[1780533709181,73.81,63134.56,43.6,-1.0,0.0,0.0]
[1780533709801,73.81,63134.56,43.6,-1.0,0.0,0.0]
[1780533710645,73.82,63130.88,43.6,-1.0,0.0,0.0]
[1780533710852,73.82,63130.88,43.6,-1.0,0.0,0.0]
[1780533711197,73.82,63143.88,43.6,-1.0,0.0,0.0]
[1780533712209,73.83,63150.48,43.6,-1.0,0.0,0.0]
[1780533713213,73.83,63166.06,43.6,-1.0,0.0,0.0]
[1780533714220,73.84,63172.27,43.6,-1.0,0.0,0.0]
[1780533715227,73.84,63170.55,43.6,-1.0,0.0,0.0]
[1780533716234,73.85,63171.13,43.6,-1.0,0.0,0.0]
[1780533717376,73.85,63171.13,43.6,-1.0,0.0,0.0]
[1780533717444,73.85,63182.8,43.6,-1.0,0.0,0.0]
[1780533718590,73.85,63182.8,43.6,-1.0,0.0,0.0]
[1780533718250,73.85,63195.76,43.6,-1.0,0.0,0.0]
[1780533719256,73.86,63195.38,43.6,-1.0,0.0,0.0]
[1780533720264,73.86,63194.02,43.6,-1.0,0.0,0.0]
[1780533721372,73.86,63194.02,43.6,-1.0,0.0,0.0]
[1780533721429,73.86,63204.63,43.6,-1.0,0.0,0.0]
[1780533722278,73.87,63225.88,43.6,-1.0,0.0,0.0]
[1780533723291,73.87,63229.91,43.6,-1.0,0.0,0.0]
[1780533724299,73.87,63225.25,43.6,-1.0,0.0,0.0]
[1780533725307,73.87,63218.36,43.6,-1.0,0.0,0.0]
[1780533726145,73.87,63218.36,43.6,-1.0,0.0,0.0]
[1780533726658,73.87,63226.13,43.6,-1.0,0.0,0.0]
[1780533727321,73.87,63231.77,43.6,-1.0,0.0,0.0]
[1780533728335,73.87,63219.46,43.6,-1.0,0.0,0.0]
[1780533729185,73.87,63219.46,43.6,-1.0,0.0,0.0]
[1780533729335,73.88,63228.6,43.6,-1.0,0.0,0.0]
[1780533729733,73.88,63228.6,43.6,-1.0,0.0,0.0]
[1780533730343,73.88,63251.72,43.6,-1.0,0.0,0.0]
[1780533731133,73.88,63251.72,43.6,-1.0,0.0,0.0]
[1780533731352,73.88,63255.24,43.6,-1.0,0.0,0.0]
[1780533732360,73.88,63238.65,43.6,-1.0,0.0,0.0]
[1780533733672,73.88,63238.65,43.6,-1.0,0.0,0.0]
[1780533733366,73.88,63236.18,43.6,-1.0,0.0,0.0]
[1780533734522,73.88,63234.47,43.6,-1.0,0.0,0.0]
[1780533735380,73.88,63230.0,43.6,-1.0,0.0,0.0]
[1780533736386,73.88,63234.63,43.6,-1.0,0.0,0.0]
[1780533737394,73.89,63185.02,43.6,-1.0,0.0,0.0]
[1780533737928,73.89,63185.02,43.6,-1.0,0.0,0.0]
[1780533738460,73.89,63185.02,43.6,-1.0,0.0,0.0]
[1780533738488,73.89,63164.02,43.6,-1.0,0.0,0.0]
[1780533739413,73.89,63200.51,43.6,-1.0,0.0,0.0]
[1780533740421,73.9,63217.88,43.6,-1.0,0.0,0.0]
[1780533741465,73.9,63222.68,43.6,-1.0,0.0,0.0]
[1780533742115,73.9,63222.68,43.6,-1.0,0.0,0.0]
[1780533742443,73.9,63223.32,43.6,-1.0,0.0,0.0]
[1780533743449,73.9,63226.16,43.6,-1.0,0.0,0.0]
[1780533744456,73.9,63230.03,43.6,-1.0,0.0,0.0]
[1780533745463,73.9,63229.55,43.6,-1.0,0.0,0.0]
[1780533746485,73.9,63234.58,43.6,-1.0,0.0,0.0]
[1780533747064,73.9,63234.58,43.6,-1.0,0.0,0.0]
[1780533747484,73.91,63238.39,43.6,-1.0,0.0,0.0]
[1780533748490,73.91,63245.33,43.6,-1.0,0.0,0.0]
[1780533749457,73.91,63245.33,43.6,-1.0,0.0,0.0]
[1780533749498,73.91,63234.03,43.6,-1.0,0.0,0.0]
[1780533750504,73.91,63225.24,43.6,-1.0,0.0,0.0]
[1780533751512,73.93,63230.44,43.6,-1.0,0.0,0.0]
[1780533752702,73.93,63244.58,43.6,-1.0,0.0,0.0]
[1780533753243,73.93,63244.58,43.6,-1.0,0.0,0.0]
[1780533753525,73.93,63247.01,43.6,-1.0,0.0,0.0]
[1780533754533,73.93,63241.63,43.6,-1.0,0.0,0.0]
[1780533754930,73.93,63241.63,43.6,-1.0,0.0,0.0]
[1780533755550,73.93,63225.91,43.6,-1.0,0.0,0.0]
[1780533756549,73.94,63223.7,43.6,-1.0,0.0,0.0]
[1780533757558,73.97,63218.41,43.6,-1.0,0.0,0.0]
[1780533758006,73.97,63218.41,43.6,-1.0,0.0,0.0]
[1780533758571,73.97,63211.0,43.6,-1.0,0.0,0.0]
[1780533759587,73.99,63214.01,43.6,-1.0,0.0,0.0]
[1780533760598,74.03,63218.2,43.6,-1.0,0.0,0.0]
[1780533761611,74.05,63217.41,43.6,-1.0,0.0,0.0]
[1780533762019,74.05,63217.41,43.6,-1.0,0.0,0.0]
[1780533762621,74.06,63222.2,43.6,-1.0,0.0,0.0]
[1780533763239,74.06,63222.2,43.6,-1.0,0.0,0.0]
[1780533763620,74.07,63225.01,43.6,-1.0,0.0,0.0]
[1780533764627,74.08,63232.48,43.6,-1.0,0.0,0.0]
[1780533765634,74.09,63233.9,43.6,-1.0,0.0,0.0]
[1780533766246,74.09,63233.9,43.6,-1.0,0.0,0.0]
[1780533766641,74.1,63239.72,43.6,-1.0,0.0,0.0]
[1780533767648,74.1,63247.2,43.6,-1.0,0.0,0.0]
[1780533768655,74.1,63255.41,43.6,-1.0,0.0,0.0]
[1780533769662,74.1,63258.49,43.6,-1.0,0.0,0.0]
[1780533770247,74.1,63258.49,43.6,-1.0,0.0,0.0]
[1780533770669,74.1,63260.17,43.6,-1.0,0.0,0.0]
[1780533771676,74.1,63264.62,43.6,-1.0,0.0,0.0]
[1780533771827,74.1,63264.62,43.6,-1.0,0.0,0.0]
[1780533772683,74.1,63273.52,43.6,-1.0,0.0,0.0]
[1780533773691,74.1,63281.27,43.6,-1.0,0.0,0.0]
[1780533774697,74.1,63283.18,43.6,-1.0,0.0,0.0]
[1780533775704,74.1,63286.18,43.6,-1.0,0.0,0.0]
[1780533776508,74.1,63286.18,43.6,-1.0,0.0,0.0]
[1780533776774,74.1,63291.51,43.6,-1.0,0.0,0.0]
[1780533778726,74.1,63296.19,43.6,-1.0,0.0,0.0]
[1780533779733,74.1,63300.82,43.6,-1.0,0.0,0.0]
[1780533780045,74.1,63300.82,43.6,-1.0,0.0,0.0]
[1780533780751,74.1,63300.82,43.6,-1.0,0.0,0.0]
[1780533780739,74.1,63309.04,43.6,-1.0,0.0,0.0]
[1780533781751,74.1,63315.5,43.6,-1.0,0.0,0.0]
[1780533782767,74.1,63327.09,43.6,-1.0,0.0,0.0]
[1780533783773,74.1,63327.09,43.6,-1.0,0.0,0.0]
[1780533783770,74.1,63347.74,43.6,-1.0,0.0,0.0]
[1780533784413,74.1,63347.74,43.6,-1.0,0.0,0.0]
[1780533785031,74.1,63347.74,43.6,-1.0,0.0,0.0]
[1780533785045,74.1,63352.51,43.6,-1.0,0.0,0.0]
[1780533786539,74.1,63352.51,43.6,-1.0,0.0,0.0]
[1780533786586,74.1,63363.3,43.6,-1.0,0.0,0.0]
[1780533787460,74.1,63363.3,43.6,-1.0,0.0,0.0]
[1780533787544,74.1,63360.97,43.6,-1.0,0.0,0.0]
[1780533787838,74.1,63372.02,43.6,-1.0,0.0,0.0]
[1780533788884,74.1,63379.08,43.6,-1.0,0.0,0.0]
[1780533789848,74.1,63382.91,43.6,-1.0,0.0,0.0]
[1780533790854,74.1,63375.89,43.6,-1.0,0.0,0.0]
[1780533791964,74.1,63375.89,43.6,-1.0,0.0,0.0]
[1780533792051,74.1,63377.91,43.6,-1.0,0.0,0.0]
[1780533792946,74.1,63370.58,43.6,-1.0,0.0,0.0]
[1780533793876,74.1,63372.2,43.6,-1.0,0.0,0.0]
[1780533794885,74.1,63378.66,43.6,-1.0,0.0,0.0]
[1780533795989,74.1,63378.66,43.6,-1.0,0.0,0.0]
[1780533796068,74.1,63381.01,43.6,-1.0,0.0,0.0]
[1780533797722,74.1,63376.4,43.6,-1.0,0.0,0.0]
[1780533797904,74.1,63373.57,43.6,-1.0,0.0,0.0]
[1780533799590,74.1,63373.99,43.6,-1.0,0.0,0.0]
[1780533800405,74.1,63375.37,43.6,-1.0,0.0,0.0]
[1780533800839,74.1,63375.37,43.6,-1.0,0.0,0.0]
[1780533800927,74.1,63370.32,43.6,-1.0,0.0,0.0]
[1780533802580,74.1,63370.32,43.6,-1.0,0.0,0.0]
[1780533802697,74.1,63351.76,43.6,-1.0,0.0,0.0]
[1780533802944,74.1,63334.94,43.6,-1.0,0.0,0.0]
[1780533804764,74.1,63334.94,43.6,-1.0,0.0,0.0]
[1780533803948,74.1,63326.52,43.6,-1.0,0.0,0.0]
[1780533804955,74.1,63322.34,43.6,-1.0,0.0,0.0]
[1780533806587,74.1,63326.23,43.6,-1.0,0.0,0.0]
[1780533807163,74.1,63328.85,43.6,-1.0,0.0,0.0]
[1780533808251,74.1,63328.85,43.6,-1.0,0.0,0.0]
[1780533808478,74.1,63319.81,43.6,-1.0,0.0,0.0]
[1780533809513,74.1,63304.39,43.6,-1.0,0.0,0.0]
[1780533810394,74.1,63304.39,43.6,-1.0,0.0,0.0]
[1780533810670,74.1,63304.39,43.6,-1.0,0.0,0.0]
[1780533810694,74.1,63305.4,43.6,-1.0,0.0,0.0]
[1780533810997,74.1,63336.11,43.6,-1.0,0.0,0.0]
[1780533812480,74.1,63339.34,43.6,-1.0,0.0,0.0]
[1780533813012,74.1,63336.82,43.6,-1.0,0.0,0.0]
[1780533814289,74.1,63336.82,43.6,-1.0,0.0,0.0]
[1780533814335,74.1,63349.28,43.6,-1.0,0.0,0.0]
[1780533815026,74.1,63353.76,43.6,-1.0,0.0,0.0]
[1780533816786,74.1,63347.0,43.6,-1.0,0.0,0.0]
[1780533817308,74.1,63367.19,43.6,-1.0,0.0,0.0]
[1780533818253,74.1,63379.89,43.6,-1.0,0.0,0.0]
[1780533819693,74.1,63373.88,43.6,-1.0,0.0,0.0]
[1780533820467,74.1,63373.88,43.6,-1.0,0.0,0.0]
[1780533820491,74.1,63373.88,43.6,-1.0,0.0,0.0]
[1780533820497,74.1,63373.88,43.6,-1.0,0.0,0.0]
[1780533820519,74.1,63382.94,43.6,-1.0,0.0,0.0]
[1780533821010,74.1,63382.94,43.6,-1.0,0.0,0.0]
[1780533821071,74.1,63392.73,43.6,-1.0,0.0,0.0]
[1780533822203,74.1,63392.73,43.6,-1.0,0.0,0.0]
[1780533822290,74.1,63404.2,43.6,-1.0,0.0,0.0]
[1780533823085,74.1,63406.87,43.6,-1.0,0.0,0.0]
[1780533824524,74.1,63406.87,43.6,-1.0,0.0,0.0]
[1780533824593,74.1,63407.46,43.6,-1.0,0.0,0.0]
[1780533825099,74.1,63420.3,43.6,-1.0,0.0,0.0]
[1780533826109,74.1,63436.7,43.6,-1.0,0.0,0.0]
[1780533827116,74.1,63433.66,43.6,-1.0,0.0,0.0]
[1780533828123,74.1,63435.93,43.6,-1.0,0.0,0.0]
[1780533829549,74.1,63435.25,43.6,-1.0,0.0,0.0]
[1780533830592,74.1,63431.46,43.6,-1.0,0.0,0.0]
[1780533831163,74.1,63426.67,43.6,-1.0,0.0,0.0]
[1780533832600,74.1,63426.67,43.6,-1.0,0.0,0.0]
[1780533832680,74.1,63410.53,43.6,-1.0,0.0,0.0]
[1780533833182,74.1,63397.57,43.6,-1.0,0.0,0.0]
[1780533834777,74.1,63387.43,43.6,-1.0,0.0,0.0]
[1780533835200,74.1,63392.97,43.6,-1.0,0.0,0.0]
[1780533836614,74.1,63392.97,43.6,-1.0,0.0,0.0]
[1780533836650,74.1,63388.84,43.6,-1.0,0.0,0.0]
[1780533837820,74.1,63347.19,43.6,-1.0,0.0,0.0]
[1780533838225,74.1,63363.31,43.6,-1.0,0.0,0.0]
[1780533839232,74.1,63395.28,43.6,-1.0,0.0,0.0]
[1780533840239,74.1,63395.54,43.6,-1.0,0.0,0.0]
[1780533841247,74.1,63399.95,43.6,-1.0,0.0,0.0]
[1780533842258,74.1,63405.07,43.6,-1.0,0.0,0.0]
[1780533843266,74.1,63409.96,43.6,-1.0,0.0,0.0]
[1780533844766,74.1,63409.96,43.6,-1.0,0.0,0.0]
[1780533844811,74.1,63409.98,43.6,-1.0,0.0,0.0]
[1780533845798,74.1,63409.48,43.6,-1.0,0.0,0.0]
[1780533846452,74.1,63409.48,43.6,-1.0,0.0,0.0]
[1780533846466,74.1,63418.81,43.6,-1.0,0.0,0.0]
[1780533847295,74.1,63426.88,43.6,-1.0,0.0,0.0]
[1780533848125,74.1,63426.88,43.6,-1.0,0.0,0.0]
[1780533848302,74.1,63422.68,43.6,-1.0,0.0,0.0]
[1780533849406,74.1,63422.68,43.6,-1.0,0.0,0.0]
[1780533849550,74.1,63417.84,43.6,-1.0,0.0,0.0]
[1780533850316,74.1,63413.51,43.6,-1.0,0.0,0.0]
[1780533851329,74.1,63417.18,43.6,-1.0,0.0,0.0]
[1780533852338,74.1,63420.95,43.6,-1.0,0.0,0.0]
[1780533853473,74.1,63420.95,43.6,-1.0,0.0,0.0]
[1780533853541,74.1,63418.41,43.6,-1.0,0.0,0.0]
[1780533854506,74.1,63418.41,43.6,-1.0,0.0,0.0]
[1780533854627,74.1,63426.2,43.6,-1.0,0.0,0.0]
[1780533855599,74.1,63426.2,43.6,-1.0,0.0,0.0]
[1780533855683,74.1,63428.71,43.6,-1.0,0.0,0.0]
[1780533856372,74.1,63429.81,43.6,-1.0,0.0,0.0]
[1780533857379,74.1,63431.84,43.6,-1.0,0.0,0.0]
[1780533858759,74.1,63431.84,43.6,-1.0,0.0,0.0]
[1780533858830,74.1,63431.84,43.6,-1.0,0.0,0.0]
[1780533858882,74.1,63436.02,43.6,-1.0,0.0,0.0]
[1780533859396,74.1,63442.88,43.6,-1.0,0.0,0.0]
[1780533860394,74.1,63442.88,43.6,-1.0,0.0,0.0]
[1780533860466,74.1,63442.88,43.6,-1.0,0.0,0.0]
[1780533860505,74.1,63446.49,43.6,-1.0,0.0,0.0]
[1780533861445,74.1,63446.49,43.6,-1.0,0.0,0.0]
[1780533861802,74.1,63446.49,43.6,-1.0,0.0,0.0]
[1780533861834,74.1,63462.03,43.6,-1.0,0.0,0.0]
[1780533862421,74.1,63473.04,43.6,-1.0,0.0,0.0]
[1780533863447,74.1,63474.98,43.6,-1.0,0.0,0.0]
[1780533864558,74.1,63474.98,43.6,-1.0,0.0,0.0]
[1780533864590,74.1,63473.71,43.6,-1.0,0.0,0.0]
[1780533865457,74.1,63472.24,43.6,-1.0,0.0,0.0]
[1780533866188,74.1,63472.24,43.6,-1.0,0.0,0.0]
[1780533866475,74.1,63459.97,43.6,-1.0,0.0,0.0]
[1780533867486,74.1,63457.04,43.6,-1.0,0.0,0.0]
[1780533868493,74.1,63454.02,43.6,-1.0,0.0,0.0]
[1780533869499,74.1,63464.4,43.6,-1.0,0.0,0.0]
[1780533870186,74.1,63464.4,43.6,-1.0,0.0,0.0]
[1780533870698,74.1,63471.5,43.6,-1.0,0.0,0.0]
[1780533871515,74.1,63466.08,43.6,-1.0,0.0,0.0]
[1780533872522,74.1,63463.87,43.6,-1.0,0.0,0.0]
[1780533873541,74.1,63459.97,43.6,-1.0,0.0,0.0]
[1780533874343,74.1,63459.97,43.6,-1.0,0.0,0.0]
[1780533874562,74.1,63454.83,43.6,-1.0,0.0,0.0]
[1780533875569,74.1,63455.93,43.6,-1.0,0.0,0.0]
[1780533876243,74.1,63455.93,43.6,-1.0,0.0,0.0]
[1780533876576,74.1,63458.7,43.6,-1.0,0.0,0.0]
[1780533877370,74.1,63458.7,43.6,-1.0,0.0,0.0]
[1780533877586,74.1,63461.94,43.6,-1.0,0.0,0.0]
[1780533878590,74.1,63461.48,43.6,-1.0,0.0,0.0]
[1780533879916,74.1,63475.66,43.6,-1.0,0.0,0.0]
[1780533880340,74.1,63475.66,43.6,-1.0,0.0,0.0]
[1780533880621,74.1,63481.27,43.6,-1.0,0.0,0.0]
[1780533881630,74.1,63493.34,43.6,-1.0,0.0,0.0]
[1780533882637,74.1,63490.89,43.6,-1.0,0.0,0.0]
[1780533883896,74.1,63490.89,43.6,-1.0,0.0,0.0]
[1780533883644,74.1,63486.83,43.6,-1.0,0.0,0.0]
[1780533884651,74.1,63495.44,43.6,-1.0,0.0,0.0]
[1780533885191,74.1,63495.44,43.6,-1.0,0.0,0.0]
[1780533885658,74.1,63499.36,43.6,-1.0,0.0,0.0]
[1780533886550,74.1,63499.36,43.6,-1.0,0.0,0.0]
[1780533886835,74.1,63499.36,43.6,-1.0,0.0,0.0]
[1780533886934,74.1,63498.28,43.6,-1.0,0.0,0.0]
[1780533887566,74.1,63498.28,43.6,-1.0,0.0,0.0]
[1780533887695,74.1,63518.52,43.6,-1.0,0.0,0.0]
[1780533888175,74.1,63518.52,43.6,-1.0,0.0,0.0]
[1780533888453,74.1,63518.52,43.6,-1.0,0.0,0.0]
[1780533888695,74.1,63536.45,43.6,-1.0,0.0,0.0]
[1780533889702,74.1,63536.3,43.6,-1.0,0.0,0.0]
[1780533890714,74.1,63527.82,43.6,-1.0,0.0,0.0]
[1780533891330,74.1,63527.82,43.6,-1.0,0.0,0.0]
[1780533891714,74.1,63527.82,43.6,-1.0,0.0,0.0]
[1780533891749,74.1,63501.66,43.6,-1.0,0.0,0.0]
[1780533892752,74.1,63496.1,43.6,-1.0,0.0,0.0]
[1780533893759,74.1,63499.8,43.6,-1.0,0.0,0.0]
[1780533894766,74.1,63501.53,43.6,-1.0,0.0,0.0]
[1780533895923,74.1,63511.27,43.6,-1.0,0.0,0.0]
[1780533896786,74.1,63520.45,43.6,-1.0,0.0,0.0]
[1780533897654,74.1,63520.45,43.6,-1.0,0.0,0.0]
[1780533897799,74.1,63506.73,43.6,-1.0,0.0,0.0]
[1780533898801,74.1,63488.23,43.6,-1.0,0.0,0.0]
[1780533899807,74.1,63489.35,43.6,-1.0,0.0,0.0]
[1780533900928,74.1,63487.35,43.6,-1.0,0.0,0.0]
[1780533901591,74.1,63487.35,43.6,-1.0,0.0,0.0]
[1780533901947,74.1,63486.12,43.6,-1.0,0.0,0.0]
[1780533903177,74.1,63481.07,43.6,-1.0,0.0,0.0]
[1780533904124,74.1,63481.07,43.6,-1.0,0.0,0.0]
[1780533904559,74.1,63481.07,43.6,-1.0,0.0,0.0]
[1780533904955,74.1,63481.07,43.6,-1.0,0.0,0.0]
[1780533904610,74.1,63468.42,43.6,-1.0,0.0,0.0]
[1780533905044,74.1,63456.43,43.6,-1.0,0.0,0.0]
[1780533906051,74.1,63439.88,43.6,-1.0,0.0,0.0]
[1780533907182,74.1,63439.88,43.6,-1.0,0.0,0.0]
[1780533907818,74.1,63439.88,43.6,-1.0,0.0,0.0]
[1780533907845,74.1,63439.88,43.6,-1.0,0.0,0.0]
[1780533907877,74.1,63433.98,43.6,-1.0,0.0,0.0]
[1780533908068,74.1,63421.95,43.6,-1.0,0.0,0.0]
[1780533909173,74.1,63421.95,43.6,-1.0,0.0,0.0]
[1780533909465,74.1,63413.27,43.6,-1.0,0.0,0.0]
[1780533910835,74.1,63413.27,43.6,-1.0,0.0,0.0]
[1780533910893,74.1,63403.63,43.6,-1.0,0.0,0.0]
[1780533911348,74.1,63403.63,43.6,-1.0,0.0,0.0]
[1780533911445,74.1,63390.21,43.6,-1.0,0.0,0.0]
[1780533912109,74.1,63381.68,43.6,-1.0,0.0,0.0]
[1780533913059,74.1,63381.68,43.6,-1.0,0.0,0.0]
[1780533913155,74.1,63384.26,43.6,-1.0,0.0,0.0]
[1780533914138,74.1,63380.01,43.6,-1.0,0.0,0.0]
[1780533915911,74.1,63380.01,43.6,-1.0,0.0,0.0]
[1780533915991,74.1,63374.4,43.6,-1.0,0.0,0.0]
[1780533916153,74.1,63367.12,43.6,-1.0,0.0,0.0]
[1780533917114,74.1,63367.12,43.6,-1.0,0.0,0.0]
[1780533917159,74.1,63361.68,43.6,-1.0,0.0,0.0]
[1780533918600,74.1,63355.36,43.6,-1.0,0.0,0.0]
[1780533919585,74.1,63355.36,43.6,-1.0,0.0,0.0]
[1780533919646,74.1,63355.36,43.6,-1.0,0.0,0.0]
[1780533919675,74.1,63350.42,43.6,-1.0,0.0,0.0]
[1780533920569,74.1,63350.42,43.6,-1.0,0.0,0.0]
[1780533921042,74.1,63350.42,43.6,-1.0,0.0,0.0]
[1780533920589,74.1,63345.76,43.6,-1.0,0.0,0.0]
[1780533921198,74.1,63343.56,43.6,-1.0,0.0,0.0]
[1780533922833,74.1,63344.65,43.6,-1.0,0.0,0.0]
[1780533923315,74.1,63346.21,43.6,-1.0,0.0,0.0]
[1780533924507,74.1,63346.21,43.6,-1.0,0.0,0.0]
[1780533925223,74.1,63349.91,43.6,-1.0,0.0,0.0]
[1780533926898,74.1,63356.07,43.6,-1.0,0.0,0.0]
[1780533927946,74.1,63351.12,43.6,-1.0,0.0,0.0]
[1780533928512,74.1,63351.12,43.6,-1.0,0.0,0.0]
[1780533928616,74.1,63332.53,43.6,-1.0,0.0,0.0]
[1780533929292,74.1,63332.53,43.6,-1.0,0.0,0.0]
[1780533930000,74.1,63324.96,43.6,-1.0,0.0,0.0]
[1780533930479,74.1,63324.96,43.6,-1.0,0.0,0.0]
[1780533930530,74.1,63322.34,43.6,-1.0,0.0,0.0]
[1780533931537,74.1,63333.39,43.6,-1.0,0.0,0.0]
[1780533932285,74.1,63345.11,43.6,-1.0,0.0,0.0]
[1780533933293,74.1,63348.53,43.6,-1.0,0.0,0.0]
[1780533934298,74.1,63349.93,43.6,-1.0,0.0,0.0]
[1780533935117,74.1,63349.93,43.6,-1.0,0.0,0.0]
[1780533935654,74.1,63349.93,43.6,-1.0,0.0,0.0]
[1780533935755,74.1,63352.29,43.6,-1.0,0.0,0.0]
[1780533936736,74.1,63347.05,43.6,-1.0,0.0,0.0]
[1780533937320,74.1,63342.35,43.6,-1.0,0.0,0.0]
[1780533938327,74.1,63341.75,43.6,-1.0,0.0,0.0]
[1780533939334,74.1,63340.81,43.6,-1.0,0.0,0.0]
[1780533940795,74.1,63341.24,43.6,-1.0,0.0,0.0]
[1780533941351,74.1,63337.94,43.6,-1.0,0.0,0.0]
[1780533942356,74.1,63330.94,43.6,-1.0,0.0,0.0]
[1780533943364,74.1,63324.29,43.6,-1.0,0.0,0.0]
[1780533944503,74.1,63324.29,43.6,-1.0,0.0,0.0]
[1780533944595,74.1,63318.53,43.6,-1.0,0.0,0.0]
[1780533945507,74.1,63318.53,43.6,-1.0,0.0,0.0]
[1780533945640,74.1,63318.53,43.6,-1.0,0.0,0.0]
[1780533945728,74.1,63315.44,43.6,-1.0,0.0,0.0]
[1780533947024,74.1,63315.44,43.6,-1.0,0.0,0.0]
[1780533947150,74.1,63304.72,43.6,-1.0,0.0,0.0]
[1780533948153,74.1,63304.72,43.6,-1.0,0.0,0.0]
[1780533947710,74.1,63302.43,43.6,-1.0,0.0,0.0]
[1780533949071,74.1,63291.09,43.6,-1.0,0.0,0.0]
[1780533949984,74.1,63283.76,43.6,-1.0,0.0,0.0]
[1780533951152,74.1,63283.76,43.6,-1.0,0.0,0.0]
[1780533950716,74.1,63285.86,43.6,-1.0,0.0,0.0]
[1780533951288,74.1,63285.86,43.6,-1.0,0.0,0.0]
[1780533952021,74.1,63290.98,43.6,-1.0,0.0,0.0]
[1780533952444,74.1,63297.89,43.6,-1.0,0.0,0.0]
[1780533953451,74.1,63303.52,43.6,-1.0,0.0,0.0]
[1780533954458,74.1,63304.43,43.6,-1.0,0.0,0.0]
[1780533955471,74.1,63305.56,43.6,-1.0,0.0,0.0]
[1780533957621,74.1,63305.59,43.6,-1.0,0.0,0.0]
[1780533957645,74.1,63299.98,43.6,-1.0,0.0,0.0]
[1780533959056,74.1,63299.98,43.6,-1.0,0.0,0.0]
[1780533959151,74.1,63298.12,43.6,-1.0,0.0,0.0]
[1780533959501,74.1,63300.56,43.6,-1.0,0.0,0.0]
[1780533960508,74.1,63303.61,43.6,-1.0,0.0,0.0]
[1780533961675,74.1,63303.61,43.6,-1.0,0.0,0.0]
[1780533961782,74.1,63306.06,43.6,-1.0,0.0,0.0]
[1780533962536,74.1,63323.4,43.6,-1.0,0.0,0.0]
[1780533963546,74.1,63325.86,43.6,-1.0,0.0,0.0]
[1780533964779,74.1,63316.49,43.6,-1.0,0.0,0.0]
[1780533965768,74.1,63316.49,43.6,-1.0,0.0,0.0]
[1780533965848,74.1,63310.81,43.6,-1.0,0.0,0.0]
[1780533966324,74.1,63310.81,43.6,-1.0,0.0,0.0]
[1780533966566,74.1,63292.38,43.6,-1.0,0.0,0.0]
[1780533968000,74.1,63292.38,43.6,-1.0,0.0,0.0]
[1780533968086,74.1,63292.38,43.6,-1.0,0.0,0.0]
[1780533968145,74.1,63275.47,43.6,-1.0,0.0,0.0]
[1780533968583,74.1,63268.5,43.6,-1.0,0.0,0.0]
[1780533969787,74.1,63268.5,43.6,-1.0,0.0,0.0]
[1780533969806,74.1,63256.63,43.6,-1.0,0.0,0.0]
[1780533970596,74.1,63255.91,43.6,-1.0,0.0,0.0]
[1780533971603,74.1,63248.65,43.6,-1.0,0.0,0.0]
[1780533972610,74.1,63246.73,43.6,-1.0,0.0,0.0]
[1780533973623,74.1,63251.55,43.6,-1.0,0.0,0.0]
[1780533974628,74.1,63256.11,43.6,-1.0,0.0,0.0]
[1780533976004,74.1,63256.11,43.6,-1.0,0.0,0.0]
[1780533976086,74.1,63258.94,43.6,-1.0,0.0,0.0]
[1780533976642,74.1,63256.78,43.6,-1.0,0.0,0.0]
[1780533977649,74.1,63252.19,43.6,-1.0,0.0,0.0]
[1780533978805,74.1,63252.19,43.6,-1.0,0.0,0.0]
[1780533978861,74.1,63254.97,43.6,-1.0,0.0,0.0]
[1780533979666,74.1,63247.87,43.6,-1.0,0.0,0.0]
[1780533980707,74.1,63247.87,43.6,-1.0,0.0,0.0]
[1780533980755,74.1,63243.83,43.6,-1.0,0.0,0.0]
[1780533981590,74.1,63243.83,43.6,-1.0,0.0,0.0]
[1780533981681,74.1,63246.36,43.6,-1.0,0.0,0.0]
[1780533982450,74.1,63246.36,43.6,-1.0,0.0,0.0]
[1780533982687,74.1,63251.14,43.6,-1.0,0.0,0.0]
[1780533983695,74.1,63254.07,43.6,-1.0,0.0,0.0]
[1780533984702,74.1,63255.91,43.6,-1.0,0.0,0.0]
[1780533985710,74.1,63253.25,43.6,-1.0,0.0,0.0]
[1780533986464,74.1,63253.25,43.6,-1.0,0.0,0.0]
[1780533986717,74.1,63245.76,43.6,-1.0,0.0,0.0]
[1780533987726,74.1,63242.05,43.6,-1.0,0.0,0.0]
[1780533988398,74.1,63242.05,43.6,-1.0,0.0,0.0]
[1780533988731,74.1,63246.09,43.6,-1.0,0.0,0.0]
[1780533990737,74.1,63246.2,43.6,-1.0,0.0,0.0]
[1780533991033,74.1,63237.77,43.6,-1.0,0.0,0.0]
[1780533991753,74.1,63222.7,43.6,-1.0,0.0,0.0]
[1780533992870,74.1,63222.7,43.6,-1.0,0.0,0.0]
[1780533992944,74.1,63222.7,43.6,-1.0,0.0,0.0]
[1780533993031,74.1,63214.08,43.6,-1.0,0.0,0.0]
[1780533993767,74.1,63202.75,43.6,-1.0,0.0,0.0]
[1780533994484,74.1,63202.75,43.6,-1.0,0.0,0.0]
[1780533994773,74.1,63205.48,43.6,-1.0,0.0,0.0]
[1780533995789,74.1,63204.39,43.6,-1.0,0.0,0.0]
[1780533996778,74.1,63204.39,43.6,-1.0,0.0,0.0]
[1780533996800,74.1,63213.63,43.6,-1.0,0.0,0.0]
[1780533997604,74.1,63213.63,43.6,-1.0,0.0,0.0]
[1780533997813,74.1,63218.88,43.6,-1.0,0.0,0.0]
[1780533998818,74.1,63217.11,43.6,-1.0,0.0,0.0]
[1780534000682,74.1,63216.92,43.6,-1.0,0.0,0.0]
[1780534000833,74.1,63214.05,43.6,-1.0,0.0,0.0]
[1780534002847,74.1,63211.62,43.6,-1.0,0.0,0.0]
[1780534004225,74.1,63211.62,43.6,-1.0,0.0,0.0]
[1780534003854,74.1,63210.59,43.6,-1.0,0.0,0.0]
[1780534004861,74.1,63203.75,43.6,-1.0,0.0,0.0]
[1780534005870,74.13,63199.96,43.6,-1.0,0.0,0.0]
[1780534006877,74.13,63197.96,43.6,-1.0,0.0,0.0]
[1780534007884,74.13,63195.53,43.6,-1.0,0.0,0.0]
[1780534008891,74.13,63201.03,43.6,-1.0,0.0,0.0]
[1780534009898,74.13,63197.13,43.6,-1.0,0.0,0.0]
[1780534010909,74.13,63195.8,43.6,-1.0,0.0,0.0]
[1780534011916,74.13,63208.69,43.6,-1.0,0.0,0.0]
[1780534012923,74.13,63217.93,43.6,-1.0,0.0,0.0]
[1780534013930,74.13,63211.71,43.6,-1.0,0.0,0.0]
[1780534014937,74.13,63208.56,43.6,-1.0,0.0,0.0]
[1780534016958,74.13,63204.35,43.6,-1.0,0.0,0.0]
[1780534017500,74.13,63204.35,43.6,-1.0,0.0,0.0]
[1780534017965,74.16,63200.25,43.6,-1.0,0.0,0.0]
[1780534018525,74.16,63200.25,43.6,-1.0,0.0,0.0]
[1780534018972,74.16,63189.11,43.6,-1.0,0.0,0.0]
[1780534019285,74.16,63189.11,43.6,-1.0,0.0,0.0]
[1780534019979,74.16,63167.02,43.6,-1.0,0.0,0.0]
[1780534020611,74.16,63167.02,43.6,-1.0,0.0,0.0]
[1780534020994,74.16,63152.88,43.6,-1.0,0.0,0.0]
[1780534021503,74.16,63152.88,43.6,-1.0,0.0,0.0]
[1780534022001,74.16,63147.18,43.6,-1.0,0.0,0.0]
[1780534022648,74.16,63147.18,43.6,-1.0,0.0,0.0]
[1780534023021,74.16,63153.7,43.6,-1.0,0.0,0.0]
[1780534024033,74.16,63164.84,43.6,-1.0,0.0,0.0]
[1780534025229,74.16,63164.84,43.6,-1.0,0.0,0.0]
[1780534025262,74.16,63152.74,43.6,-1.0,0.0,0.0]
[1780534026043,74.16,63149.85,43.6,-1.0,0.0,0.0]
[1780534027050,74.16,63145.22,43.6,-1.0,0.0,0.0]
[1780534028058,74.16,63149.94,43.6,-1.0,0.0,0.0]
[1780534028527,74.16,63149.94,43.6,-1.0,0.0,0.0]
[1780534029064,74.16,63165.64,43.6,-1.0,0.0,0.0]
[1780534030261,74.16,63165.64,43.6,-1.0,0.0,0.0]
[1780534030288,74.2,63189.84,43.6,-1.0,0.0,0.0]
[1780534031080,74.2,63189.84,43.6,-1.0,0.0,0.0]
[1780534031146,74.2,63208.56,43.6,-1.0,0.0,0.0]
[1780534031693,74.2,63208.56,43.6,-1.0,0.0,0.0]
[1780534032285,74.2,63208.56,43.6,-1.0,0.0,0.0]
[1780534032085,74.2,63215.94,43.6,-1.0,0.0,0.0]
[1780534033281,74.2,63215.94,43.6,-1.0,0.0,0.0]
[1780534033315,74.2,63215.35,43.6,-1.0,0.0,0.0]
[1780534034099,74.2,63224.51,43.6,-1.0,0.0,0.0]
[1780534034559,74.2,63224.51,43.6,-1.0,0.0,0.0]
[1780534035221,74.2,63224.51,43.6,-1.0,0.0,0.0]
[1780534035265,74.2,63231.64,43.6,-1.0,0.0,0.0]
[1780534036113,74.2,63239.09,43.6,-1.0,0.0,0.0]
[1780534037319,74.2,63240.19,43.6,-1.0,0.0,0.0]
[1780534038127,74.2,63242.45,43.6,-1.0,0.0,0.0]
[1780534039134,74.2,63241.41,43.6,-1.0,0.0,0.0]
[1780534040141,74.2,63240.47,43.6,-1.0,0.0,0.0]
[1780534041148,74.2,63246.0,43.6,-1.0,0.0,0.0]
[1780534043168,74.2,63239.55,43.6,-1.0,0.0,0.0]
[1780534044265,74.2,63233.84,43.6,-1.0,0.0,0.0]
[1780534045177,74.21,63232.74,43.6,-1.0,0.0,0.0]
[1780534046084,74.21,63232.74,43.6,-1.0,0.0,0.0]
[1780534046160,74.21,63232.74,43.6,-1.0,0.0,0.0]
[1780534046184,74.21,63247.21,43.6,-1.0,0.0,0.0]
[1780534047284,74.21,63247.21,43.6,-1.0,0.0,0.0]
[1780534047302,74.21,63262.85,43.6,-1.0,0.0,0.0]
[1780534048198,74.21,63268.66,43.6,-1.0,0.0,0.0]
[1780534049205,74.21,63267.02,43.6,-1.0,0.0,0.0]
[1780534050212,74.21,63262.81,43.6,-1.0,0.0,0.0]
[1780534051219,74.21,63256.84,43.6,-1.0,0.0,0.0]
[1780534052226,74.21,63255.23,43.6,-1.0,0.0,0.0]
[1780534053233,74.21,63263.32,43.6,-1.0,0.0,0.0]
[1780534054240,74.21,63268.97,43.6,-1.0,0.0,0.0]
[1780534055247,74.21,63262.7,43.6,-1.0,0.0,0.0]
[1780534056254,74.21,63262.04,43.6,-1.0,0.0,0.0]
[1780534057261,74.21,63257.61,43.6,-1.0,0.0,0.0]
[1780534058268,74.21,63250.35,43.6,-1.0,0.0,0.0]
[1780534059275,74.21,63255.13,43.6,-1.0,0.0,0.0]
[1780534060282,74.21,63261.57,43.6,-1.0,0.0,0.0]
[1780534061289,74.21,63259.14,43.6,-1.0,0.0,0.0]
[1780534062296,74.21,63259.99,43.6,-1.0,0.0,0.0]
[1780534063303,74.21,63264.48,43.6,-1.0,0.0,0.0]
[1780534064312,74.21,63268.86,43.6,-1.0,0.0,0.0]
[1780534065318,74.21,63276.52,43.6,-1.0,0.0,0.0]
[1780534066325,74.21,63278.11,43.6,-1.0,0.0,0.0]
[1780534067332,74.21,63275.79,43.6,-1.0,0.0,0.0]
[1780534068339,74.21,63270.92,43.6,-1.0,0.0,0.0]
[1780534070131,74.21,63270.82,43.6,-1.0,0.0,0.0]
[1780534070353,74.21,63264.08,43.6,-1.0,0.0,0.0]
[1780534071361,74.21,63251.07,43.6,-1.0,0.0,0.0]
[1780534071691,74.21,63251.07,43.6,-1.0,0.0,0.0]
[1780534072368,74.21,63242.46,43.6,-1.0,0.0,0.0]
[1780534073375,74.21,63237.05,43.6,-1.0,0.0,0.0]
[1780534074388,74.21,63235.54,43.6,-1.0,0.0,0.0]
[1780534075671,74.21,63235.54,43.6,-1.0,0.0,0.0]
[1780534075756,74.21,63237.9,43.6,-1.0,0.0,0.0]
[1780534076396,74.21,63238.73,43.6,-1.0,0.0,0.0]
[1780534077403,74.21,63239.46,43.6,-1.0,0.0,0.0]
[1780534078409,74.21,63242.52,43.6,-1.0,0.0,0.0]
[1780534080204,74.21,63242.52,43.6,-1.0,0.0,0.0]
[1780534080296,74.21,63242.52,43.6,-1.0,0.0,0.0]
[1780534080301,74.21,63234.94,43.6,-1.0,0.0,0.0]
[1780534081063,74.21,63234.94,43.6,-1.0,0.0,0.0]
[1780534081156,74.21,63215.69,43.6,-1.0,0.0,0.0]
[1780534081449,74.21,63199.17,43.6,-1.0,0.0,0.0]
[1780534082636,74.21,63199.17,43.6,-1.0,0.0,0.0]
[1780534083336,74.22,63187.41,43.6,-1.0,0.0,0.0]
[1780534084221,74.22,63187.41,43.6,-1.0,0.0,0.0]
[1780534084223,74.22,63177.13,43.6,-1.0,0.0,0.0]
[1780534084711,74.22,63177.13,43.6,-1.0,0.0,0.0]
[1780534084772,74.22,63178.54,43.6,-1.0,0.0,0.0]
[1780534086118,74.22,63178.54,43.6,-1.0,0.0,0.0]
[1780534086182,74.23,63160.8,43.6,-1.0,0.0,0.0]
[1780534086513,74.23,63160.8,43.6,-1.0,0.0,0.0]
[1780534087061,74.23,63160.8,43.6,-1.0,0.0,0.0]
[1780534087219,74.23,63160.8,43.6,-1.0,0.0,0.0]
[1780534087254,74.23,63155.22,43.6,-1.0,0.0,0.0]
[1780534087817,74.23,63155.22,43.6,-1.0,0.0,0.0]
[1780534088351,74.23,63155.22,43.6,-1.0,0.0,0.0]
[1780534087896,74.23,63142.97,43.6,-1.0,0.0,0.0]
[1780534088492,74.28,63136.41,43.6,-1.0,0.0,0.0]
[1780534089500,74.28,63133.27,43.6,-1.0,0.0,0.0]
[1780534090507,74.28,63133.34,43.6,-1.0,0.0,0.0]
[1780534091514,74.28,63131.42,43.6,-1.0,0.0,0.0]
[1780534092637,74.28,63131.42,43.6,-1.0,0.0,0.0]
[1780534093208,74.28,63124.59,43.6,-1.0,0.0,0.0]
[1780534093528,74.28,63125.57,43.6,-1.0,0.0,0.0]
[1780534094544,74.28,63124.08,43.6,-1.0,0.0,0.0]
[1780534096361,74.28,63125.64,43.6,-1.0,0.0,0.0]
[1780534096704,74.28,63127.23,43.6,-1.0,0.0,0.0]
[1780534097565,74.29,63131.98,43.6,-1.0,0.0,0.0]
[1780534099579,74.29,63130.83,43.6,-1.0,0.0,0.0]
[1780534101081,74.29,63128.21,43.6,-1.0,0.0,0.0]
[1780534101717,74.29,63127.15,43.6,-1.0,0.0,0.0]
[1780534102607,74.29,63132.52,43.6,-1.0,0.0,0.0]
[1780534103613,74.34,63136.29,43.6,-1.0,0.0,0.0]
[1780534105050,74.4,63141.65,43.6,-1.0,0.0,0.0]
[1780534105812,74.4,63137.58,43.6,-1.0,0.0,0.0]
[1780534106640,74.4,63128.92,43.6,-1.0,0.0,0.0]
[1780534107648,74.45,63122.7,43.6,-1.0,0.0,0.0]
[1780534108654,74.45,63124.25,43.6,-1.0,0.0,0.0]
[1780534110189,74.5,63130.44,43.6,-1.0,0.0,0.0]
[1780534110671,74.5,63137.84,43.6,-1.0,0.0,0.0]
[1780534111679,74.5,63142.37,43.6,-1.0,0.0,0.0]
[1780534112688,74.5,63135.37,43.6,-1.0,0.0,0.0]
[1780534113694,74.55,63130.66,43.6,-1.0,0.0,0.0]
[1780534114701,74.56,63128.62,43.6,-1.0,0.0,0.0]
[1780534115835,74.61,63129.17,43.6,-1.0,0.0,0.0]
[1780534116716,74.61,63125.89,43.6,-1.0,0.0,0.0]
[1780534118236,74.61,63125.89,43.6,-1.0,0.0,0.0]
[1780534118274,74.67,63126.85,43.6,-1.0,0.0,0.0]
[1780534119407,74.67,63126.85,43.6,-1.0,0.0,0.0]
[1780534119914,74.73,63109.05,43.6,-1.0,0.0,0.0]
[1780534121292,74.73,63109.05,43.6,-1.0,0.0,0.0]
[1780534121379,74.73,63114.88,43.6,-1.0,0.0,0.0]
[1780534121752,74.73,63129.56,43.6,-1.0,0.0,0.0]
[1780534122759,74.74,63125.54,43.6,-1.0,0.0,0.0]
[1780534124099,74.74,63125.54,43.6,-1.0,0.0,0.0]
[1780534124192,74.74,63129.17,43.6,-1.0,0.0,0.0]
[1780534124627,74.74,63129.17,43.6,-1.0,0.0,0.0]
[1780534124777,74.74,63150.72,43.6,-1.0,0.0,0.0]
[1780534125783,74.74,63173.5,43.6,-1.0,0.0,0.0]
[1780534126790,74.74,63176.07,43.6,-1.0,0.0,0.0]
[1780534128086,74.74,63176.07,43.6,-1.0,0.0,0.0]
[1780534128378,74.74,63176.07,43.6,-1.0,0.0,0.0]
[1780534128412,74.74,63168.37,43.6,-1.0,0.0,0.0]
[1780534129037,74.74,63168.37,43.6,-1.0,0.0,0.0]
[1780534129053,74.74,63178.18,43.6,-1.0,0.0,0.0]
[1780534129683,74.74,63178.18,43.6,-1.0,0.0,0.0]
[1780534130129,74.74,63178.18,43.6,-1.0,0.0,0.0]
[1780534130167,74.74,63191.89,43.6,-1.0,0.0,0.0]
[1780534130739,74.74,63191.89,43.6,-1.0,0.0,0.0]
[1780534130822,74.74,63183.48,43.6,-1.0,0.0,0.0]
[1780534132891,74.74,63183.35,43.6,-1.0,0.0,0.0]
[1780534133329,74.74,63179.45,43.6,-1.0,0.0,0.0]
[1780534133851,74.74,63163.35,43.6,-1.0,0.0,0.0]
[1780534134859,74.75,63159.54,43.6,-1.0,0.0,0.0]
[1780534135865,74.75,63158.34,43.6,-1.0,0.0,0.0]
[1780534137338,74.75,63153.67,43.6,-1.0,0.0,0.0]
[1780534138167,74.75,63153.67,43.6,-1.0,0.0,0.0]
[1780534138481,74.75,63153.67,43.6,-1.0,0.0,0.0]
[1780534138274,74.75,63149.88,43.6,-1.0,0.0,0.0]
[1780534139326,74.76,63142.8,43.6,-1.0,0.0,0.0]
[1780534139969,74.76,63137.76,43.6,-1.0,0.0,0.0]
[1780534140711,74.76,63137.76,43.6,-1.0,0.0,0.0]
[1780534140981,74.76,63133.89,43.6,-1.0,0.0,0.0]
[1780534142299,74.77,63126.55,43.6,-1.0,0.0,0.0]
[1780534142994,74.77,63130.68,43.6,-1.0,0.0,0.0]
[1780534144014,74.78,63135.01,43.6,-1.0,0.0,0.0]
[1780534144773,74.78,63135.01,43.6,-1.0,0.0,0.0]
[1780534145385,74.79,63139.95,43.6,-1.0,0.0,0.0]
[1780534146028,74.79,63149.22,43.6,-1.0,0.0,0.0]
[1780534147031,74.79,63151.47,43.6,-1.0,0.0,0.0]
[1780534148038,74.8,63160.17,43.6,-1.0,0.0,0.0]
[1780534149047,74.8,63171.98,43.6,-1.0,0.0,0.0]
[1780534150059,74.8,63173.99,43.6,-1.0,0.0,0.0]
[1780534151069,74.81,63171.04,43.6,-1.0,0.0,0.0]
[1780534152238,74.81,63171.04,43.6,-1.0,0.0,0.0]
[1780534152337,74.81,63173.12,43.6,-1.0,0.0,0.0]
[1780534153260,74.81,63175.96,43.6,-1.0,0.0,0.0]
[1780534154250,74.82,63188.57,43.6,-1.0,0.0,0.0]
[1780534155226,74.82,63187.94,43.6,-1.0,0.0,0.0]
[1780534156109,74.82,63183.78,43.6,-1.0,0.0,0.0]
[1780534157427,74.82,63186.06,43.6,-1.0,0.0,0.0]
[1780534158123,74.82,63188.47,43.6,-1.0,0.0,0.0]
[1780534159132,74.82,63176.07,43.6,-1.0,0.0,0.0]
[1780534160139,74.83,63153.39,43.6,-1.0,0.0,0.0]
[1780534160538,74.83,63153.39,43.6,-1.0,0.0,0.0]
[1780534161197,74.83,63153.39,43.6,-1.0,0.0,0.0]
[1780534161273,74.83,63150.07,43.6,-1.0,0.0,0.0]
[1780534162264,74.83,63150.07,43.6,-1.0,0.0,0.0]
[1780534162319,74.83,63139.44,43.6,-1.0,0.0,0.0]
[1780534163160,74.84,63144.77,43.6,-1.0,0.0,0.0]
[1780534164167,74.84,63149.69,43.6,-1.0,0.0,0.0]
[1780534165176,74.84,63146.1,43.6,-1.0,0.0,0.0]
[1780534166201,74.84,63146.1,43.6,-1.0,0.0,0.0]
[1780534166508,74.85,63153.52,43.6,-1.0,0.0,0.0]
[1780534166584,74.85,63153.52,43.6,-1.0,0.0,0.0]
[1780534167191,74.85,63150.52,43.6,-1.0,0.0,0.0]
[1780534168201,74.86,63148.61,43.6,-1.0,0.0,0.0]
[1780534169208,74.86,63150.77,43.6,-1.0,0.0,0.0]
[1780534170185,74.86,63150.77,43.6,-1.0,0.0,0.0]
[1780534170286,74.86,63155.51,43.6,-1.0,0.0,0.0]
[1780534171240,74.87,63153.17,43.6,-1.0,0.0,0.0]
[1780534172242,74.87,63145.59,43.6,-1.0,0.0,0.0]
[1780534173249,74.88,63140.61,43.6,-1.0,0.0,0.0]
[1780534174256,74.88,63146.57,43.6,-1.0,0.0,0.0]
[1780534175263,74.88,63150.99,43.6,-1.0,0.0,0.0]
[1780534176243,74.88,63150.99,43.6,-1.0,0.0,0.0]
[1780534176270,74.89,63152.64,43.6,-1.0,0.0,0.0]
[1780534176758,74.89,63152.64,43.6,-1.0,0.0,0.0]
[1780534177544,74.89,63157.67,43.6,-1.0,0.0,0.0]
[1780534178285,74.89,63167.87,43.6,-1.0,0.0,0.0]
[1780534179292,74.9,63165.87,43.6,-1.0,0.0,0.0]
[1780534180306,74.9,63164.31,43.6,-1.0,0.0,0.0]
[1780534180764,74.9,63164.31,43.6,-1.0,0.0,0.0]
[1780534181309,74.9,63161.15,43.6,-1.0,0.0,0.0]
[1780534182316,74.91,63158.57,43.6,-1.0,0.0,0.0]
[1780534183323,74.91,63163.0,43.6,-1.0,0.0,0.0]
[1780534184330,74.91,63167.91,43.6,-1.0,0.0,0.0]
[1780534184886,74.91,63167.91,43.6,-1.0,0.0,0.0]
[1780534185337,74.91,63162.59,43.6,-1.0,0.0,0.0]
[1780534186344,74.92,63159.18,43.6,-1.0,0.0,0.0]
[1780534187351,74.92,63162.13,43.6,-1.0,0.0,0.0]
[1780534188358,74.92,63164.45,43.6,-1.0,0.0,0.0]
[1780534188851,74.92,63164.45,43.6,-1.0,0.0,0.0]
[1780534189367,74.93,63166.91,43.6,-1.0,0.0,0.0]
[1780534190373,74.93,63166.16,43.6,-1.0,0.0,0.0]
[1780534191380,74.93,63166.85,43.6,-1.0,0.0,0.0]
[1780534192387,74.94,63165.8,43.6,-1.0,0.0,0.0]
[1780534193394,74.94,63166.17,43.6,-1.0,0.0,0.0]
[1780534194401,74.94,63168.83,43.6,-1.0,0.0,0.0]
[1780534194998,74.94,63168.83,43.6,-1.0,0.0,0.0]
[1780534195409,74.94,63167.53,43.6,-1.0,0.0,0.0]
[1780534197422,74.95,63166.1,43.6,-1.0,0.0,0.0]
[1780534198429,74.95,63171.47,43.6,-1.0,0.0,0.0]
[1780534199436,74.96,63168.43,43.6,-1.0,0.0,0.0]
[1780534200445,74.96,63169.26,43.6,-1.0,0.0,0.0]
[1780534201251,74.96,63169.26,43.6,-1.0,0.0,0.0]
[1780534201452,74.96,63178.86,43.6,-1.0,0.0,0.0]
[1780534202487,74.96,63183.22,43.6,-1.0,0.0,0.0]
[1780534203491,74.97,63186.5,43.6,-1.0,0.0,0.0]
[1780534204498,74.97,63182.84,43.6,-1.0,0.0,0.0]
[1780534205505,74.97,63180.41,43.6,-1.0,0.0,0.0]
[1780534206512,74.97,63182.42,43.6,-1.0,0.0,0.0]
[1780534207519,74.97,63178.59,43.6,-1.0,0.0,0.0]
[1780534208526,74.98,63185.03,43.6,-1.0,0.0,0.0]
[1780534209533,74.98,63188.46,43.6,-1.0,0.0,0.0]
[1780534210549,74.98,63195.81,43.6,-1.0,0.0,0.0]
[1780534211211,74.98,63195.81,43.6,-1.0,0.0,0.0]
[1780534211556,74.98,63211.23,43.6,-1.0,0.0,0.0]
[1780534211710,74.98,63211.23,43.6,-1.0,0.0,0.0]
[1780534212021,74.98,63211.23,43.6,-1.0,0.0,0.0]
[1780534212568,74.98,63221.39,43.6,-1.0,0.0,0.0]
[1780534213223,74.98,63221.39,43.6,-1.0,0.0,0.0]
[1780534213572,74.98,63225.73,43.6,-1.0,0.0,0.0]
[1780534215545,74.98,63225.73,43.6,-1.0,0.0,0.0]
[1780534214607,74.98,63221.52,43.6,-1.0,0.0,0.0]
[1780534215593,74.98,63215.66,43.6,-1.0,0.0,0.0]
[1780534217364,74.98,63209.88,43.6,-1.0,0.0,0.0]
[1780534217876,74.98,63207.75,43.6,-1.0,0.0,0.0]
[1780534218612,74.99,63208.86,43.6,-1.0,0.0,0.0]
[1780534220523,74.99,63208.86,43.6,-1.0,0.0,0.0]
[1780534220531,74.99,63210.68,43.6,-1.0,0.0,0.0]
[1780534220737,74.99,63210.68,43.6,-1.0,0.0,0.0]
[1780534220747,74.99,63222.53,43.6,-1.0,0.0,0.0]
[1780534221640,74.99,63225.51,43.6,-1.0,0.0,0.0]
[1780534222810,74.99,63224.75,43.6,-1.0,0.0,0.0]
[1780534223937,74.99,63224.75,43.6,-1.0,0.0,0.0]
[1780534224453,74.99,63224.75,43.6,-1.0,0.0,0.0]
[1780534224519,74.99,63224.34,43.6,-1.0,0.0,0.0]
[1780534224667,74.99,63217.13,43.6,-1.0,0.0,0.0]
[1780534226507,74.99,63217.13,43.6,-1.0,0.0,0.0]
[1780534226537,74.99,63211.53,43.6,-1.0,0.0,0.0]
[1780534227688,74.99,63206.39,43.6,-1.0,0.0,0.0]
[1780534228696,74.99,63203.34,43.6,-1.0,0.0,0.0]
[1780534230203,74.99,63201.44,43.6,-1.0,0.0,0.0]
[1780534230710,75.0,63200.45,43.6,-1.0,0.0,0.0]
[1780534231717,75.02,63205.22,43.6,-1.0,0.0,0.0]
[1780534232866,75.02,63205.22,43.6,-1.0,0.0,0.0]
[1780534232956,75.02,63209.36,43.6,-1.0,0.0,0.0]
[1780534233731,75.02,63214.71,43.6,-1.0,0.0,0.0]
[1780534234738,75.02,63218.17,43.6,-1.0,0.0,0.0]
[1780534235736,75.02,63218.17,43.6,-1.0,0.0,0.0]
[1780534235745,75.02,63219.72,43.6,-1.0,0.0,0.0]
[1780534236752,75.02,63223.22,43.6,-1.0,0.0,0.0]
[1780534237759,75.02,63231.44,43.6,-1.0,0.0,0.0]
[1780534238632,75.02,63231.44,43.6,-1.0,0.0,0.0]
[1780534238766,75.02,63220.25,43.6,-1.0,0.0,0.0]
[1780534239773,75.02,63218.35,43.6,-1.0,0.0,0.0]
[1780534240780,75.02,63216.14,43.6,-1.0,0.0,0.0]
[1780534242009,75.02,63212.23,43.6,-1.0,0.0,0.0]
[1780534242798,75.02,63204.45,43.6,-1.0,0.0,0.0]
[1780534243803,75.02,63210.69,43.6,-1.0,0.0,0.0]
[1780534245037,75.02,63210.69,43.6,-1.0,0.0,0.0]
[1780534245142,75.02,63210.69,43.6,-1.0,0.0,0.0]
[1780534245156,75.02,63201.53,43.6,-1.0,0.0,0.0]
[1780534246280,75.02,63201.53,43.6,-1.0,0.0,0.0]
[1780534246326,75.03,63187.25,43.6,-1.0,0.0,0.0]
[1780534246743,75.03,63187.25,43.6,-1.0,0.0,0.0]
[1780534246824,75.03,63186.95,43.6,-1.0,0.0,0.0]
[1780534247831,75.03,63185.91,43.6,-1.0,0.0,0.0]
[1780534248838,75.03,63186.67,43.6,-1.0,0.0,0.0]
[1780534249845,75.03,63187.47,43.6,-1.0,0.0,0.0]
[1780534250852,75.04,63186.28,43.6,-1.0,0.0,0.0]
[1780534251859,75.04,63183.43,43.6,-1.0,0.0,0.0]
[1780534252866,75.04,63185.0,43.6,-1.0,0.0,0.0]
[1780534253873,75.04,63185.41,43.6,-1.0,0.0,0.0]
[1780534254880,75.04,63192.98,43.6,-1.0,0.0,0.0]
[1780534255887,75.05,63196.94,43.6,-1.0,0.0,0.0]
[1780534256853,75.05,63196.94,43.6,-1.0,0.0,0.0]
[1780534256894,75.05,63196.64,43.6,-1.0,0.0,0.0]
[1780534257901,75.05,63202.29,43.6,-1.0,0.0,0.0]
[1780534258908,75.05,63204.04,43.6,-1.0,0.0,0.0]
[1780534259915,75.05,63199.39,43.6,-1.0,0.0,0.0]
[1780534260922,75.05,63203.0,43.6,-1.0,0.0,0.0]
[1780534261973,75.05,63202.3,43.6,-1.0,0.0,0.0]
[1780534262736,75.05,63202.3,43.6,-1.0,0.0,0.0]
[1780534263027,75.05,63211.0,43.6,-1.0,0.0,0.0]
[1780534264017,75.06,63223.05,43.6,-1.0,0.0,0.0]
[1780534265016,75.06,63217.52,43.6,-1.0,0.0,0.0]
[1780534266018,75.06,63210.93,43.6,-1.0,0.0,0.0]
[1780534266753,75.06,63210.93,43.6,-1.0,0.0,0.0]
[1780534266944,75.06,63210.93,43.6,-1.0,0.0,0.0]
[1780534267025,75.06,63212.32,43.6,-1.0,0.0,0.0]
[1780534268181,75.06,63212.32,43.6,-1.0,0.0,0.0]
[1780534268219,75.06,63206.18,43.6,-1.0,0.0,0.0]
[1780534269406,75.06,63206.18,43.6,-1.0,0.0,0.0]
[1780534269427,75.06,63188.16,43.6,-1.0,0.0,0.0]
[1780534269665,75.06,63188.16,43.6,-1.0,0.0,0.0]
[1780534269741,75.06,63188.16,43.6,-1.0,0.0,0.0]
[1780534270048,75.06,63170.17,43.6,-1.0,0.0,0.0]
[1780534271056,75.06,63161.23,43.6,-1.0,0.0,0.0]
[1780534272475,75.07,63158.65,43.6,-1.0,0.0,0.0]
[1780534273477,75.07,63157.28,43.6,-1.0,0.0,0.0]
[1780534274080,75.07,63162.82,43.6,-1.0,0.0,0.0]
[1780534275091,75.08,63164.9,43.6,-1.0,0.0,0.0]
[1780534276098,75.08,63164.9,43.6,-1.0,0.0,0.0]
[1780534276549,75.08,63164.9,43.6,-1.0,0.0,0.0]
[1780534276552,75.08,63185.08,43.6,-1.0,0.0,0.0]
[1780534277111,75.08,63202.75,43.6,-1.0,0.0,0.0]
[1780534278565,75.09,63205.96,43.6,-1.0,0.0,0.0]
[1780534279121,75.09,63203.77,43.6,-1.0,0.0,0.0]
[1780534280402,75.09,63203.77,43.6,-1.0,0.0,0.0]
[1780534280467,75.09,63206.48,43.6,-1.0,0.0,0.0]
[1780534281158,75.1,63218.45,43.6,-1.0,0.0,0.0]
[1780534282530,75.1,63220.78,43.6,-1.0,0.0,0.0]
[1780534282737,75.1,63220.78,43.6,-1.0,0.0,0.0]
[1780534283166,75.1,63214.24,43.6,-1.0,0.0,0.0]
[1780534284173,75.1,63215.22,43.6,-1.0,0.0,0.0]
[1780534285180,75.1,63212.33,43.6,-1.0,0.0,0.0]
[1780534286187,75.1,63217.1,43.6,-1.0,0.0,0.0]
[1780534287280,75.1,63217.1,43.6,-1.0,0.0,0.0]
[1780534287595,75.1,63217.1,43.6,-1.0,0.0,0.0]
[1780534287459,75.1,63232.48,43.6,-1.0,0.0,0.0]
[1780534288291,75.1,63232.48,43.6,-1.0,0.0,0.0]
[1780534288380,75.1,63248.09,43.6,-1.0,0.0,0.0]
[1780534289231,75.1,63247.71,43.6,-1.0,0.0,0.0]
[1780534290226,75.1,63245.83,43.6,-1.0,0.0,0.0]
[1780534291017,75.1,63245.83,43.6,-1.0,0.0,0.0]
[1780534291327,75.1,63245.46,43.6,-1.0,0.0,0.0]
[1780534292240,75.1,63247.89,43.6,-1.0,0.0,0.0]
[1780534293248,75.1,63249.49,43.6,-1.0,0.0,0.0]
[1780534294255,75.1,63250.62,43.6,-1.0,0.0,0.0]
[1780534296270,75.1,63248.82,43.6,-1.0,0.0,0.0]
[1780534297001,75.1,63248.82,43.6,-1.0,0.0,0.0]
[1780534297277,75.1,63257.99,43.6,-1.0,0.0,0.0]
[1780534298284,75.1,63260.41,43.6,-1.0,0.0,0.0]
[1780534299291,75.1,63256.57,43.6,-1.0,0.0,0.0]
[1780534300299,75.1,63260.15,43.6,-1.0,0.0,0.0]
[1780534301306,75.1,63257.68,43.6,-1.0,0.0,0.0]
[1780534302313,75.1,63250.77,43.6,-1.0,0.0,0.0]
[1780534303321,75.1,63251.54,43.6,-1.0,0.0,0.0]
[1780534304327,75.1,63243.1,43.6,-1.0,0.0,0.0]
[1780534305334,75.1,63239.08,43.6,-1.0,0.0,0.0]
[1780534306464,75.1,63246.08,43.6,-1.0,0.0,0.0]
[1780534308540,75.1,63241.98,43.6,-1.0,0.0,0.0]
[1780534308999,75.1,63241.98,43.6,-1.0,0.0,0.0]
[1780534309362,75.1,63242.24,43.6,-1.0,0.0,0.0]
[1780534310369,75.1,63247.41,43.6,-1.0,0.0,0.0]
[1780534311639,75.1,63250.99,43.6,-1.0,0.0,0.0]
[1780534312382,75.1,63257.89,43.6,-1.0,0.0,0.0]
[1780534313391,75.1,63251.84,43.6,-1.0,0.0,0.0]
[1780534314397,75.1,63243.74,43.6,-1.0,0.0,0.0]
[1780534315404,75.1,63243.5,43.6,-1.0,0.0,0.0]
[1780534316411,75.1,63239.28,43.6,-1.0,0.0,0.0]
[1780534317434,75.1,63239.28,43.6,-1.0,0.0,0.0]
[1780534317532,75.1,63238.73,43.6,-1.0,0.0,0.0]
[1780534318427,75.1,63237.51,43.6,-1.0,0.0,0.0]
[1780534319434,75.1,63234.68,43.6,-1.0,0.0,0.0]
[1780534320509,75.1,63234.68,43.6,-1.0,0.0,0.0]
[1780534320549,75.1,63232.42,43.6,-1.0,0.0,0.0]
[1780534321257,75.1,63232.42,43.6,-1.0,0.0,0.0]
[1780534322470,75.1,63238.06,43.6,-1.0,0.0,0.0]
[1780534323429,75.1,63238.06,43.6,-1.0,0.0,0.0]
[1780534323636,75.1,63231.07,43.6,-1.0,0.0,0.0]
[1780534324646,75.1,63214.85,43.6,-1.0,0.0,0.0]
[1780534325511,75.1,63205.03,43.6,-1.0,0.0,0.0]
[1780534326516,75.1,63217.11,43.6,-1.0,0.0,0.0]
[1780534327519,75.1,63224.49,43.6,-1.0,0.0,0.0]
[1780534328526,75.1,63226.36,43.6,-1.0,0.0,0.0]
[1780534329533,75.1,63229.21,43.6,-1.0,0.0,0.0]
[1780534331437,75.1,63229.01,43.6,-1.0,0.0,0.0]
[1780534331550,75.1,63227.93,43.6,-1.0,0.0,0.0]
[1780534332555,75.1,63240.6,43.6,-1.0,0.0,0.0]
[1780534333562,75.1,63250.18,43.6,-1.0,0.0,0.0]
[1780534334569,75.1,63245.48,43.6,-1.0,0.0,0.0]
[1780534335443,75.1,63245.48,43.6,-1.0,0.0,0.0]
[1780534335576,75.1,63240.52,43.6,-1.0,0.0,0.0]
[1780534336259,75.1,63240.52,43.6,-1.0,0.0,0.0]
[1780534336584,75.1,63247.04,43.6,-1.0,0.0,0.0]
[1780534337591,75.1,63259.12,43.6,-1.0,0.0,0.0]
[1780534338604,75.1,63258.2,43.6,-1.0,0.0,0.0]
[1780534338856,75.1,63258.2,43.6,-1.0,0.0,0.0]
[1780534339627,75.1,63247.46,43.6,-1.0,0.0,0.0]
[1780534340642,75.1,63236.13,43.6,-1.0,0.0,0.0]
[1780534341647,75.1,63223.63,43.6,-1.0,0.0,0.0]
[1780534342654,75.1,63219.02,43.6,-1.0,0.0,0.0]
[1780534343661,75.1,63216.74,43.6,-1.0,0.0,0.0]
[1780534343910,75.1,63216.74,43.6,-1.0,0.0,0.0]
[1780534344668,75.1,63212.02,43.6,-1.0,0.0,0.0]
[1780534345675,75.1,63208.05,43.6,-1.0,0.0,0.0]
[1780534348697,75.11,63201.12,43.6,-1.0,0.0,0.0]
[1780534349704,75.11,63200.33,43.6,-1.0,0.0,0.0]
[1780534350711,75.11,63202.45,43.6,-1.0,0.0,0.0]
[1780534351718,75.11,63207.87,43.6,-1.0,0.0,0.0]
[1780534352598,75.11,63207.87,43.6,-1.0,0.0,0.0]
[1780534352727,75.11,63200.7,43.6,-1.0,0.0,0.0]
[1780534353747,75.11,63180.95,43.6,-1.0,0.0,0.0]
[1780534354740,75.11,63178.75,43.6,-1.0,0.0,0.0]
[1780534355755,75.12,63178.12,43.6,-1.0,0.0,0.0]
[1780534356316,75.12,63178.12,43.6,-1.0,0.0,0.0]
[1780534356761,75.12,63161.32,43.6,-1.0,0.0,0.0]
[1780534357768,75.12,63164.7,43.6,-1.0,0.0,0.0]
[1780534358775,75.12,63162.57,43.6,-1.0,0.0,0.0]
[1780534359004,75.12,63162.57,43.6,-1.0,0.0,0.0]
[1780534360789,75.13,63167.22,43.6,-1.0,0.0,0.0]
[1780534361796,75.13,63164.54,43.6,-1.0,0.0,0.0]
[1780534361828,75.13,63164.54,43.6,-1.0,0.0,0.0]
[1780534362803,75.14,63174.33,43.6,-1.0,0.0,0.0]
[1780534364817,75.14,63178.93,43.6,-1.0,0.0,0.0]
[1780534365824,75.15,63179.78,43.6,-1.0,0.0,0.0]
[1780534366831,75.15,63176.21,43.6,-1.0,0.0,0.0]
[1780534368918,75.16,63185.65,43.6,-1.0,0.0,0.0]
[1780534370215,75.16,63192.65,43.6,-1.0,0.0,0.0]
[1780534370859,75.16,63189.96,43.6,-1.0,0.0,0.0]
[1780534372608,75.16,63187.33,43.6,-1.0,0.0,0.0]
[1780534372873,75.16,63183.11,43.6,-1.0,0.0,0.0]
[1780534373880,75.16,63169.91,43.6,-1.0,0.0,0.0]
[1780534374887,75.17,63155.45,43.6,-1.0,0.0,0.0]
[1780534376552,75.17,63155.45,43.6,-1.0,0.0,0.0]
[1780534376593,75.17,63154.19,43.6,-1.0,0.0,0.0]
[1780534377011,75.18,63149.22,43.6,-1.0,0.0,0.0]
[1780534378047,75.18,63152.63,43.6,-1.0,0.0,0.0]
[1780534379923,75.19,63150.33,43.6,-1.0,0.0,0.0]
[1780534380935,75.19,63143.54,43.6,-1.0,0.0,0.0]
[1780534382506,75.19,63143.54,43.6,-1.0,0.0,0.0]
[1780534382676,75.19,63143.54,43.6,-1.0,0.0,0.0]
[1780534382735,75.2,63133.88,43.6,-1.0,0.0,0.0]
[1780534383525,75.2,63129.35,43.6,-1.0,0.0,0.0]
[1780534384276,75.2,63122.64,43.6,-1.0,0.0,0.0]
[1780534384962,75.21,63124.53,43.6,-1.0,0.0,0.0]
[1780534385969,75.26,63119.26,43.6,-1.0,0.0,0.0]
[1780534387010,75.26,63119.26,43.6,-1.0,0.0,0.0]
[1780534387110,75.26,63099.23,43.6,-1.0,0.0,0.0]
[1780534387983,75.27,63086.81,43.6,-1.0,0.0,0.0]
[1780534388990,75.28,63073.5,43.6,-1.0,0.0,0.0]
[1780534389998,75.28,63070.26,43.6,-1.0,0.0,0.0]
[1780534390912,75.28,63070.26,43.6,-1.0,0.0,0.0]
[1780534391004,75.29,63083.45,43.6,-1.0,0.0,0.0]
[1780534392547,75.29,63077.35,43.6,-1.0,0.0,0.0]
[1780534393029,75.3,63069.43,43.6,-1.0,0.0,0.0]
[1780534394581,75.3,63073.34,43.6,-1.0,0.0,0.0]
[1780534395042,75.31,63070.3,43.6,-1.0,0.0,0.0]
[1780534396050,75.31,63065.25,43.6,-1.0,0.0,0.0]
[1780534397057,75.32,63066.88,43.6,-1.0,0.0,0.0]
[1780534398064,75.33,63069.45,43.6,-1.0,0.0,0.0]
[1780534399578,75.33,63078.78,43.6,-1.0,0.0,0.0]
[1780534400078,75.34,63081.94,43.6,-1.0,0.0,0.0]
[1780534402092,75.35,63095.57,43.6,-1.0,0.0,0.0]
[1780534403099,75.35,63086.97,43.6,-1.0,0.0,0.0]
[1780534404106,75.36,63082.22,43.6,-1.0,0.0,0.0]
[1780534405113,75.37,63080.44,43.6,-1.0,0.0,0.0]
[1780534406120,75.37,63082.62,43.6,-1.0,0.0,0.0]
[1780534407127,75.38,63077.56,43.6,-1.0,0.0,0.0]
[1780534408135,75.38,63080.97,43.6,-1.0,0.0,0.0]
[1780534409142,75.39,63088.25,43.6,-1.0,0.0,0.0]
[1780534410149,75.39,63093.41,43.6,-1.0,0.0,0.0]
[1780534411156,75.4,63089.92,43.6,-1.0,0.0,0.0]
[1780534412163,75.41,63088.43,43.6,-1.0,0.0,0.0]
[1780534413611,75.41,63099.56,43.6,-1.0,0.0,0.0]
[1780534414251,75.42,63107.22,43.6,-1.0,0.0,0.0]
[1780534415187,75.42,63113.83,43.6,-1.0,0.0,0.0]
[1780534416195,75.43,63116.78,43.6,-1.0,0.0,0.0]
[1780534417202,75.43,63118.95,43.6,-1.0,0.0,0.0]
[1780534418208,75.44,63124.07,43.6,-1.0,0.0,0.0]
[1780534419194,75.44,63124.07,43.6,-1.0,0.0,0.0]
[1780534419512,75.44,63124.07,43.6,-1.0,0.0,0.0]
[1780534419576,75.44,63104.12,43.6,-1.0,0.0,0.0]
[1780534420228,75.45,63082.8,43.6,-1.0,0.0,0.0]
[1780534421244,75.45,63074.62,43.6,-1.0,0.0,0.0]
[1780534422248,75.46,63083.32,43.6,-1.0,0.0,0.0]
[1780534422896,75.46,63083.32,43.6,-1.0,0.0,0.0]
[1780534423527,75.47,63077.1,43.6,-1.0,0.0,0.0]
[1780534424674,75.47,63066.3,43.6,-1.0,0.0,0.0]
[1780534425505,75.47,63066.3,43.6,-1.0,0.0,0.0]
[1780534425582,75.48,63063.14,43.6,-1.0,0.0,0.0]
[1780534426277,75.48,63060.86,43.6,-1.0,0.0,0.0]
[1780534427284,75.49,63052.52,43.6,-1.0,0.0,0.0]
[1780534428503,75.49,63049.61,43.6,-1.0,0.0,0.0]
[1780534429600,75.5,63050.9,43.6,-1.0,0.0,0.0]
[1780534430305,75.5,63049.25,43.6,-1.0,0.0,0.0]
[1780534430991,75.5,63049.25,43.6,-1.0,0.0,0.0]
[1780534431312,75.51,63052.7,43.6,-1.0,0.0,0.0]
[1780534433212,75.51,63052.58,43.6,-1.0,0.0,0.0]
[1780534433326,75.52,63049.04,43.6,-1.0,0.0,0.0]
[1780534434333,75.52,63048.2,43.6,-1.0,0.0,0.0]
[1780534435976,75.53,63048.2,43.6,-1.0,0.0,0.0]
[1780534436036,75.53,63048.2,43.6,-1.0,0.0,0.0]
[1780534436074,75.53,63048.2,43.6,-1.0,0.0,0.0]
[1780534436347,75.53,63040.19,43.6,-1.0,0.0,0.0]
[1780534437354,75.54,63024.66,43.6,-1.0,0.0,0.0]
[1780534438361,75.6,63017.43,43.6,-1.0,0.0,0.0]
[1780534439368,75.6,63024.16,43.6,-1.0,0.0,0.0]
[1780534440379,75.6,63021.12,43.6,-1.0,0.0,0.0]
[1780534441009,75.6,63021.12,43.6,-1.0,0.0,0.0]
[1780534441890,75.6,63021.12,43.6,-1.0,0.0,0.0]
[1780534441386,75.65,63013.66,43.6,-1.0,0.0,0.0]
[1780534442546,75.65,63013.66,43.6,-1.0,0.0,0.0]
[1780534442591,75.65,62997.74,43.6,-1.0,0.0,0.0]
[1780534443236,75.65,62997.74,43.6,-1.0,0.0,0.0]
[1780534443498,75.65,62997.74,43.6,-1.0,0.0,0.0]
[1780534443531,75.71,63010.85,43.6,-1.0,0.0,0.0]
[1780534444546,75.71,63010.85,43.6,-1.0,0.0,0.0]
[1780534444570,75.71,63065.03,43.6,-1.0,0.0,0.0]
[1780534445455,75.71,63092.23,43.6,-1.0,0.0,0.0]
[1780534446532,75.71,63092.23,43.6,-1.0,0.0,0.0]
[1780534446628,75.72,63083.31,43.6,-1.0,0.0,0.0]
[1780534447786,75.72,63083.31,43.6,-1.0,0.0,0.0]
[1780534447799,75.73,63081.91,43.6,-1.0,0.0,0.0]
[1780534448490,75.73,63087.9,43.6,-1.0,0.0,0.0]
[1780534449436,75.73,63087.9,43.6,-1.0,0.0,0.0]
[1780534449491,75.74,63072.11,43.6,-1.0,0.0,0.0]
[1780534450202,75.74,63072.11,43.6,-1.0,0.0,0.0]
[1780534450361,75.74,63072.11,43.6,-1.0,0.0,0.0]
[1780534450511,75.74,63053.9,43.6,-1.0,0.0,0.0]
[1780534451444,75.74,63053.9,43.6,-1.0,0.0,0.0]
[1780534451771,75.74,63053.9,43.6,-1.0,0.0,0.0]
[1780534451870,75.75,63061.49,43.6,-1.0,0.0,0.0]
[1780534452520,75.75,63056.65,43.6,-1.0,0.0,0.0]
[1780534454685,75.76,63069.46,43.6,-1.0,0.0,0.0]
[1780534455544,75.77,63077.65,43.6,-1.0,0.0,0.0]
[1780534456573,75.78,63080.11,43.6,-1.0,0.0,0.0]
[1780534457815,75.78,63072.8,43.6,-1.0,0.0,0.0]
[1780534458581,75.79,63061.5,43.6,-1.0,0.0,0.0]
[1780534459582,75.79,63060.18,43.6,-1.0,0.0,0.0]
[1780534460589,75.8,63073.41,43.6,-1.0,0.0,0.0]
[1780534461158,75.8,63073.41,43.6,-1.0,0.0,0.0]
[1780534461857,75.8,63073.41,43.6,-1.0,0.0,0.0]
[1780534461918,75.8,63097.58,43.6,-1.0,0.0,0.0]
[1780534462023,75.8,63097.58,43.6,-1.0,0.0,0.0]
[1780534462177,75.8,63097.58,43.6,-1.0,0.0,0.0]
[1780534462814,75.81,63119.76,43.6,-1.0,0.0,0.0]
[1780534463615,75.85,63130.49,43.6,-1.0,0.0,0.0]
[1780534464625,75.89,63133.98,43.6,-1.0,0.0,0.0]
[1780534465632,75.89,63143.06,43.6,-1.0,0.0,0.0]
[1780534466883,75.9,63133.19,43.6,-1.0,0.0,0.0]
[1780534467654,75.9,63119.85,43.6,-1.0,0.0,0.0]
[1780534468661,75.91,63116.32,43.6,-1.0,0.0,0.0]
[1780534469677,75.91,63132.51,43.6,-1.0,0.0,0.0]
[1780534470803,75.91,63131.45,43.6,-1.0,0.0,0.0]
[1780534471685,75.92,63136.5,43.6,-1.0,0.0,0.0]
[1780534472692,75.92,63142.95,43.6,-1.0,0.0,0.0]
[1780534473699,75.92,63150.68,43.6,-1.0,0.0,0.0]
[1780534474871,75.93,63152.52,43.6,-1.0,0.0,0.0]
[1780534475583,75.93,63152.52,43.6,-1.0,0.0,0.0]
[1780534475721,75.93,63167.25,43.6,-1.0,0.0,0.0]
[1780534476206,75.93,63167.25,43.6,-1.0,0.0,0.0]
[1780534476536,75.93,63167.25,43.6,-1.0,0.0,0.0]
[1780534476732,75.93,63187.55,43.6,-1.0,0.0,0.0]
[1780534477796,75.93,63187.55,43.6,-1.0,0.0,0.0]
[1780534477811,75.93,63198.73,43.6,-1.0,0.0,0.0]
[1780534478889,75.93,63185.83,43.6,-1.0,0.0,0.0]
[1780534479758,75.93,63181.06,43.6,-1.0,0.0,0.0]
[1780534480768,75.94,63172.12,43.6,-1.0,0.0,0.0]
[1780534481362,75.94,63172.12,43.6,-1.0,0.0,0.0]
[1780534481774,75.94,63163.63,43.6,-1.0,0.0,0.0]
[1780534482822,75.94,63166.36,43.6,-1.0,0.0,0.0]
[1780534483367,75.94,63166.36,43.6,-1.0,0.0,0.0]
[1780534483804,75.94,63143.28,43.6,-1.0,0.0,0.0]
[1780534484500,75.94,63143.28,43.6,-1.0,0.0,0.0]
[1780534484565,75.94,63143.28,43.6,-1.0,0.0,0.0]
[1780534484811,75.95,63131.51,43.6,-1.0,0.0,0.0]
[1780534485821,75.95,63140.7,43.6,-1.0,0.0,0.0]
[1780534486827,75.95,63146.54,43.6,-1.0,0.0,0.0]
[1780534487661,75.95,63146.54,43.6,-1.0,0.0,0.0]
[1780534487850,75.96,63148.03,43.6,-1.0,0.0,0.0]
[1780534488073,75.96,63148.03,43.6,-1.0,0.0,0.0]
[1780534488845,75.96,63150.02,43.6,-1.0,0.0,0.0]
[1780534489852,75.96,63156.77,43.6,-1.0,0.0,0.0]
[1780534490859,75.96,63161.43,43.6,-1.0,0.0,0.0]
[1780534491668,75.96,63161.43,43.6,-1.0,0.0,0.0]
[1780534491804,75.96,63161.43,43.6,-1.0,0.0,0.0]
[1780534491866,75.97,63156.96,43.6,-1.0,0.0,0.0]
[1780534492873,75.97,63158.32,43.6,-1.0,0.0,0.0]
[1780534493880,75.97,63160.15,43.6,-1.0,0.0,0.0]
[1780534494887,75.97,63158.88,43.6,-1.0,0.0,0.0]
[1780534495681,75.97,63158.88,43.6,-1.0,0.0,0.0]
[1780534495883,75.97,63158.88,43.6,-1.0,0.0,0.0]
[1780534495894,75.98,63156.37,43.6,-1.0,0.0,0.0]
[1780534496901,75.98,63150.67,43.6,-1.0,0.0,0.0]
[1780534497908,75.98,63138.95,43.6,-1.0,0.0,0.0]
[1780534498915,75.99,63135.45,43.6,-1.0,0.0,0.0]
[1780534499813,75.99,63135.45,43.6,-1.0,0.0,0.0]
[1780534499921,75.99,63130.14,43.6,-1.0,0.0,0.0]
[1780534500116,75.99,63130.14,43.6,-1.0,0.0,0.0]
[1780534500395,75.99,63130.14,43.6,-1.0,0.0,0.0]
[1780534500930,75.99,63134.59,43.6,-1.0,0.0,0.0]
[1780534501948,76.0,63141.78,43.6,-1.0,0.0,0.0]
[1780534502616,76.0,63141.78,43.6,-1.0,0.0,0.0]
[1780534502979,76.0,63160.12,43.6,-1.0,0.0,0.0]
[1780534503852,76.0,63160.12,43.6,-1.0,0.0,0.0]
[1780534503986,76.0,63172.68,43.6,-1.0,0.0,0.0]
[1780534504348,76.0,63172.68,43.6,-1.0,0.0,0.0]
[1780534504993,76.01,63169.42,43.6,-1.0,0.0,0.0]
[1780534506000,76.01,63174.05,43.6,-1.0,0.0,0.0]
[1780534507007,76.01,63168.74,43.6,-1.0,0.0,0.0]
[1780534507791,76.01,63168.74,43.6,-1.0,0.0,0.0]
[1780534507966,76.01,63168.74,43.6,-1.0,0.0,0.0]
[1780534508020,76.01,63166.91,43.6,-1.0,0.0,0.0]
[1780534509027,76.01,63159.61,43.6,-1.0,0.0,0.0]
[1780534510036,76.01,63141.47,43.6,-1.0,0.0,0.0]
[1780534511043,76.04,63139.61,43.6,-1.0,0.0,0.0]
[1780534511837,76.04,63139.61,43.6,-1.0,0.0,0.0]
[1780534512053,76.04,63139.61,43.6,-1.0,0.0,0.0]
[1780534512051,76.04,63144.96,43.6,-1.0,0.0,0.0]
[1780534513063,76.04,63154.42,43.6,-1.0,0.0,0.0]
[1780534514117,76.04,63163.64,43.6,-1.0,0.0,0.0]
[1780534516049,76.04,63163.64,43.6,-1.0,0.0,0.0]
[1780534516060,76.05,63153.87,43.6,-1.0,0.0,0.0]
[1780534516869,76.05,63153.87,43.6,-1.0,0.0,0.0]
[1780534516928,76.05,63140.89,43.6,-1.0,0.0,0.0]
[1780534517678,76.05,63140.89,43.6,-1.0,0.0,0.0]
[1780534517820,76.05,63125.89,43.6,-1.0,0.0,0.0]
[1780534518707,76.05,63125.89,43.6,-1.0,0.0,0.0]
[1780534518859,76.05,63109.92,43.6,-1.0,0.0,0.0]
[1780534519920,76.05,63109.92,43.6,-1.0,0.0,0.0]
[1780534519922,76.05,63107.84,43.6,-1.0,0.0,0.0]
[1780534520489,76.05,63107.84,43.6,-1.0,0.0,0.0]
[1780534520574,76.06,63114.15,43.6,-1.0,0.0,0.0]
[1780534521909,76.07,63135.35,43.6,-1.0,0.0,0.0]
[1780534522166,76.07,63140.3,43.6,-1.0,0.0,0.0]
[1780534523171,76.07,63145.0,43.6,-1.0,0.0,0.0]
[1780534524153,76.07,63145.0,43.6,-1.0,0.0,0.0]
[1780534524355,76.07,63145.0,43.6,-1.0,0.0,0.0]
[1780534524452,76.08,63145.5,43.6,-1.0,0.0,0.0]
[1780534525185,76.08,63141.72,43.6,-1.0,0.0,0.0]
[1780534526192,76.08,63145.18,43.6,-1.0,0.0,0.0]
[1780534527199,76.08,63148.77,43.6,-1.0,0.0,0.0]
[1780534528223,76.08,63148.77,43.6,-1.0,0.0,0.0]
[1780534528430,76.09,63149.92,43.6,-1.0,0.0,0.0]
[1780534529265,76.09,63149.92,43.6,-1.0,0.0,0.0]
[1780534529353,76.09,63153.3,43.6,-1.0,0.0,0.0]
[1780534530220,76.09,63154.93,43.6,-1.0,0.0,0.0]
[1780534531732,76.09,63154.93,43.6,-1.0,0.0,0.0]
[1780534531743,76.1,63161.43,43.6,-1.0,0.0,0.0]
[1780534532986,76.1,63176.27,43.6,-1.0,0.0,0.0]
[1780534533288,76.1,63176.27,43.6,-1.0,0.0,0.0]
[1780534533482,76.1,63176.27,43.6,-1.0,0.0,0.0]
[1780534533500,76.1,63180.67,43.6,-1.0,0.0,0.0]
[1780534534250,76.1,63184.56,43.6,-1.0,0.0,0.0]
[1780534535261,76.1,63183.98,43.6,-1.0,0.0,0.0]
[1780534536282,76.11,63170.85,43.6,-1.0,0.0,0.0]
[1780534537313,76.11,63170.85,43.6,-1.0,0.0,0.0]
[1780534537490,76.11,63170.85,43.6,-1.0,0.0,0.0]
[1780534537994,76.11,63170.85,43.6,-1.0,0.0,0.0]
[1780534538043,76.13,63159.73,43.6,-1.0,0.0,0.0]
[1780534538295,76.13,63152.65,43.6,-1.0,0.0,0.0]
[1780534539312,76.13,63153.35,43.6,-1.0,0.0,0.0]
[1780534540310,76.13,63156.52,43.6,-1.0,0.0,0.0]
[1780534541351,76.13,63156.52,43.6,-1.0,0.0,0.0]
[1780534541587,76.13,63156.52,43.6,-1.0,0.0,0.0]
[1780534541632,76.14,63163.78,43.6,-1.0,0.0,0.0]
[1780534542324,76.14,63164.34,43.6,-1.0,0.0,0.0]
[1780534543334,76.14,63164.75,43.6,-1.0,0.0,0.0]
[1780534544339,76.14,63162.14,43.6,-1.0,0.0,0.0]
[1780534545401,76.14,63162.14,43.6,-1.0,0.0,0.0]
[1780534545936,76.14,63155.83,43.6,-1.0,0.0,0.0]
[1780534546353,76.14,63160.72,43.6,-1.0,0.0,0.0]
[1780534547360,76.15,63161.94,43.6,-1.0,0.0,0.0]
[1780534548794,76.15,63161.94,43.6,-1.0,0.0,0.0]
[1780534548888,76.15,63162.96,43.6,-1.0,0.0,0.0]
[1780534549832,76.15,63162.96,43.6,-1.0,0.0,0.0]
[1780534549930,76.15,63140.46,43.6,-1.0,0.0,0.0]
[1780534550381,76.15,63136.61,43.6,-1.0,0.0,0.0]
[1780534551389,76.16,63138.02,43.6,-1.0,0.0,0.0]
[1780534552686,76.16,63138.02,43.6,-1.0,0.0,0.0]
[1780534552699,76.16,63139.62,43.6,-1.0,0.0,0.0]
[1780534553402,76.16,63145.75,43.6,-1.0,0.0,0.0]
[1780534555006,76.16,63145.75,43.6,-1.0,0.0,0.0]
[1780534555129,76.16,63145.75,43.6,-1.0,0.0,0.0]
[1780534555008,76.17,63152.74,43.6,-1.0,0.0,0.0]
[1780534555417,76.17,63155.05,43.6,-1.0,0.0,0.0]
[1780534556744,76.17,63155.05,43.6,-1.0,0.0,0.0]
[1780534556839,76.17,63160.44,43.6,-1.0,0.0,0.0]
[1780534557433,76.18,63165.99,43.6,-1.0,0.0,0.0]
[1780534559447,76.18,63163.27,43.6,-1.0,0.0,0.0]
[1780534560463,76.18,63161.61,43.6,-1.0,0.0,0.0]
[1780534561472,76.19,63165.66,43.6,-1.0,0.0,0.0]
[1780534562452,76.19,63165.66,43.6,-1.0,0.0,0.0]
[1780534562481,76.19,63166.53,43.6,-1.0,0.0,0.0]
[1780534563487,76.19,63157.71,43.6,-1.0,0.0,0.0]
[1780534564222,76.19,63157.71,43.6,-1.0,0.0,0.0]
[1780534564493,76.19,63157.44,43.6,-1.0,0.0,0.0]
[1780534565980,76.19,63157.44,43.6,-1.0,0.0,0.0]
[1780534566081,76.19,63155.84,43.6,-1.0,0.0,0.0]
[1780534566471,76.19,63155.84,43.6,-1.0,0.0,0.0]
[1780534566521,76.2,63151.95,43.6,-1.0,0.0,0.0]
[1780534567516,76.2,63141.02,43.6,-1.0,0.0,0.0]
[1780534568508,76.2,63141.02,43.6,-1.0,0.0,0.0]
[1780534568531,76.2,63134.1,43.6,-1.0,0.0,0.0]
[1780534569534,76.21,63130.84,43.6,-1.0,0.0,0.0]
[1780534570541,76.24,63128.33,43.6,-1.0,0.0,0.0]
[1780534571548,76.25,63129.07,43.6,-1.0,0.0,0.0]
[1780534572540,76.25,63129.07,43.6,-1.0,0.0,0.0]
[1780534573063,76.25,63129.07,43.6,-1.0,0.0,0.0]
[1780534573148,76.25,63126.9,43.6,-1.0,0.0,0.0]
[1780534573563,76.25,63116.6,43.6,-1.0,0.0,0.0]
[1780534574569,76.26,63117.65,43.6,-1.0,0.0,0.0]
[1780534576068,76.26,63117.65,43.6,-1.0,0.0,0.0]
[1780534576118,76.26,63127.31,43.6,-1.0,0.0,0.0]
[1780534576584,76.26,63136.23,43.6,-1.0,0.0,0.0]
[1780534577591,76.27,63101.19,43.6,-1.0,0.0,0.0]
[1780534578383,76.27,63101.19,43.6,-1.0,0.0,0.0]
[1780534578598,76.27,63140.19,43.6,-1.0,0.0,0.0]
[1780534579605,76.28,63133.06,43.6,-1.0,0.0,0.0]
[1780534580612,76.28,63129.13,43.6,-1.0,0.0,0.0]
[1780534581620,76.31,63117.5,43.6,-1.0,0.0,0.0]
[1780534582627,76.35,63106.99,43.6,-1.0,0.0,0.0]
[1780534583634,76.4,63104.95,43.6,-1.0,0.0,0.0]
[1780534584896,76.4,63104.95,43.6,-1.0,0.0,0.0]
[1780534584985,76.44,63103.84,43.6,-1.0,0.0,0.0]
[1780534586812,76.49,63103.86,43.6,-1.0,0.0,0.0]
[1780534586829,76.53,63102.34,43.6,-1.0,0.0,0.0]
[1780534587668,76.57,63096.24,43.6,-1.0,0.0,0.0]
[1780534588675,76.62,63094.39,43.6,-1.0,0.0,0.0]
[1780534589682,76.66,63096.12,43.6,-1.0,0.0,0.0]
[1780534590994,76.66,63096.12,43.6,-1.0,0.0,0.0]
[1780534591094,76.71,63097.87,43.6,-1.0,0.0,0.0]
[1780534591696,76.75,63095.33,43.6,-1.0,0.0,0.0]
[1780534592958,76.79,63089.17,43.6,-1.0,0.0,0.0]
[1780534593710,76.8,63083.83,43.6,-1.0,0.0,0.0]
[1780534594717,76.8,63088.3,43.6,-1.0,0.0,0.0]
[1780534595724,76.81,63091.6,43.6,-1.0,0.0,0.0]
[1780534598745,76.82,63092.9,43.6,-1.0,0.0,0.0]
[1780534599919,76.83,63090.2,43.6,-1.0,0.0,0.0]
[1780534600774,76.83,63091.1,43.6,-1.0,0.0,0.0]
[1780534601776,76.83,63086.2,43.6,-1.0,0.0,0.0]
[1780534603066,76.84,63082.2,43.6,-1.0,0.0,0.0]
[1780534603790,76.84,63086.96,43.6,-1.0,0.0,0.0]
[1780534604801,76.85,63070.46,43.6,-1.0,0.0,0.0]
[1780534605827,76.85,63075.63,43.6,-1.0,0.0,0.0]
[1780534606390,76.85,63075.63,43.6,-1.0,0.0,0.0]
[1780534606838,76.86,63096.17,43.6,-1.0,0.0,0.0]
[1780534607845,76.9,63105.2,43.6,-1.0,0.0,0.0]
[1780534608623,76.9,63105.2,43.6,-1.0,0.0,0.0]
[1780534608852,76.91,63121.95,43.6,-1.0,0.0,0.0]
[1780534609859,76.91,63123.29,43.6,-1.0,0.0,0.0]
[1780534610403,76.91,63123.29,43.6,-1.0,0.0,0.0]
[1780534610866,76.91,63119.4,43.6,-1.0,0.0,0.0]
[1780534611873,76.91,63117.45,43.6,-1.0,0.0,0.0]
[1780534612880,76.92,63120.2,43.6,-1.0,0.0,0.0]
[1780534613887,76.92,63118.78,43.6,-1.0,0.0,0.0]
[1780534614894,76.95,63112.75,43.6,-1.0,0.0,0.0]
[1780534615903,76.98,63101.29,43.6,-1.0,0.0,0.0]
[1780534616910,77.02,63084.7,43.6,-1.0,0.0,0.0]
[1780534617917,77.03,63082.92,43.6,-1.0,0.0,0.0]
[1780534618924,77.03,63085.81,43.6,-1.0,0.0,0.0]
[1780534619474,77.03,63085.81,43.6,-1.0,0.0,0.0]
[1780534621945,77.04,63079.41,43.6,-1.0,0.0,0.0]
[1780534622952,77.05,63086.24,43.6,-1.0,0.0,0.0]
[1780534623958,77.05,63084.77,43.6,-1.0,0.0,0.0]
[1780534624966,77.06,63079.85,43.6,-1.0,0.0,0.0]
[1780534625973,77.06,63089.48,43.6,-1.0,0.0,0.0]
[1780534626980,77.07,63090.08,43.6,-1.0,0.0,0.0]
[1780534627987,77.07,63040.13,43.6,-1.0,0.0,0.0]
[1780534628725,77.07,63040.13,43.6,-1.0,0.0,0.0]
[1780534628996,77.08,63049.3,43.6,-1.0,0.0,0.0]
[1780534630001,77.08,63101.93,43.6,-1.0,0.0,0.0]
[1780534631008,77.12,63087.12,43.6,-1.0,0.0,0.0]
[1780534632022,77.12,63077.69,43.6,-1.0,0.0,0.0]
[1780534632781,77.12,63077.69,43.6,-1.0,0.0,0.0]
[1780534633029,77.12,63072.82,43.6,-1.0,0.0,0.0]
[1780534633293,77.12,63072.82,43.6,-1.0,0.0,0.0]
[1780534634036,77.13,63075.61,43.6,-1.0,0.0,0.0]
[1780534634744,77.13,63075.61,43.6,-1.0,0.0,0.0]
[1780534635043,77.13,63080.28,43.6,-1.0,0.0,0.0]
[1780534636050,77.14,63074.45,43.6,-1.0,0.0,0.0]
[1780534637057,77.14,63068.36,43.6,-1.0,0.0,0.0]
[1780534638064,77.15,63067.99,43.6,-1.0,0.0,0.0]
[1780534638740,77.15,63067.99,43.6,-1.0,0.0,0.0]
[1780534639071,77.15,63074.7,43.6,-1.0,0.0,0.0]
[1780534640087,77.16,63072.68,43.6,-1.0,0.0,0.0]
[1780534640487,77.16,63072.68,43.6,-1.0,0.0,0.0]
[1780534640588,77.16,63072.68,43.6,-1.0,0.0,0.0]
[1780534641116,77.16,63063.91,43.6,-1.0,0.0,0.0]
[1780534641279,77.16,63063.91,43.6,-1.0,0.0,0.0]
[1780534642104,77.21,63049.68,43.6,-1.0,0.0,0.0]
[1780534642484,77.21,63049.68,43.6,-1.0,0.0,0.0]
[1780534643111,77.27,63038.71,43.6,-1.0,0.0,0.0]
[1780534643544,77.27,63038.71,43.6,-1.0,0.0,0.0]
[1780534644124,77.33,63041.86,43.6,-1.0,0.0,0.0]
[1780534645145,77.39,63053.6,43.6,-1.0,0.0,0.0]
[1780534645291,77.39,63053.6,43.6,-1.0,0.0,0.0]
[1780534646144,77.39,63075.8,43.6,-1.0,0.0,0.0]
[1780534646366,77.39,63075.8,43.6,-1.0,0.0,0.0]
[1780534647151,77.39,63086.32,43.6,-1.0,0.0,0.0]
[1780534648158,77.4,63090.16,43.6,-1.0,0.0,0.0]
[1780534649165,77.4,63091.02,43.6,-1.0,0.0,0.0]
[1780534649563,77.4,63091.02,43.6,-1.0,0.0,0.0]
[1780534650204,77.4,63091.02,43.6,-1.0,0.0,0.0]
[1780534650264,77.4,63094.18,43.6,-1.0,0.0,0.0]
[1780534651180,77.41,63100.95,43.6,-1.0,0.0,0.0]
[1780534651365,77.41,63100.95,43.6,-1.0,0.0,0.0]
[1780534652188,77.44,63110.35,43.6,-1.0,0.0,0.0]
[1780534652405,77.44,63110.35,43.6,-1.0,0.0,0.0]
[1780534652429,77.44,63110.35,43.6,-1.0,0.0,0.0]
[1780534653059,77.44,63110.35,43.6,-1.0,0.0,0.0]
[1780534653195,77.46,63126.8,43.6,-1.0,0.0,0.0]
[1780534653642,77.46,63126.8,43.6,-1.0,0.0,0.0]
[1780534654202,77.48,63141.6,43.6,-1.0,0.0,0.0]
[1780534654401,77.48,63141.6,43.6,-1.0,0.0,0.0]
[1780534654943,77.48,63141.6,43.6,-1.0,0.0,0.0]
[1780534655209,77.49,63144.09,43.6,-1.0,0.0,0.0]
[1780534656216,77.5,63139.44,43.6,-1.0,0.0,0.0]
[1780534657223,77.5,63138.73,43.6,-1.0,0.0,0.0]
[1780534658230,77.5,63133.14,43.6,-1.0,0.0,0.0]
[1780534659237,77.5,63143.21,43.6,-1.0,0.0,0.0]
[1780534660254,77.51,63145.82,43.6,-1.0,0.0,0.0]
[1780534662268,77.51,63146.87,43.6,-1.0,0.0,0.0]
[1780534663277,77.51,63141.92,43.6,-1.0,0.0,0.0]
[1780534664284,77.51,63139.67,43.6,-1.0,0.0,0.0]
[1780534665034,77.51,63139.67,43.6,-1.0,0.0,0.0]
[1780534665291,77.51,63127.73,43.6,-1.0,0.0,0.0]
[1780534666300,77.51,63119.21,43.6,-1.0,0.0,0.0]
[1780534667307,77.53,63104.66,43.6,-1.0,0.0,0.0]
[1780534668041,77.53,63104.66,43.6,-1.0,0.0,0.0]
[1780534668315,77.56,63095.87,43.6,-1.0,0.0,0.0]
[1780534668962,77.59,63095.87,43.6,-1.0,0.0,0.0]
[1780534670240,77.59,63095.87,43.6,-1.0,0.0,0.0]
[1780534670248,77.62,63093.73,43.6,-1.0,0.0,0.0]
[1780534670329,77.62,63091.95,43.6,-1.0,0.0,0.0]
[1780534671336,77.62,63090.14,43.6,-1.0,0.0,0.0]
[1780534672343,77.63,63093.56,43.6,-1.0,0.0,0.0]
[1780534673350,77.66,63094.55,43.6,-1.0,0.0,0.0]
[1780534675364,77.71,63094.89,43.6,-1.0,0.0,0.0]
[1780534677217,77.71,63094.89,43.6,-1.0,0.0,0.0]
[1780534677310,77.77,63096.82,43.6,-1.0,0.0,0.0]
[1780534678076,77.77,63055.74,43.6,-1.0,0.0,0.0]
[1780534678556,77.77,63095.09,43.6,-1.0,0.0,0.0]
[1780534679963,77.8,63093.79,43.6,-1.0,0.0,0.0]
[1780534680399,77.8,63091.08,43.6,-1.0,0.0,0.0]
[1780534681381,77.8,63091.08,43.6,-1.0,0.0,0.0]
[1780534682126,77.83,63095.68,43.6,-1.0,0.0,0.0]
[1780534683255,77.83,63095.68,43.6,-1.0,0.0,0.0]
[1780534683288,77.83,63107.28,43.6,-1.0,0.0,0.0]
[1780534683432,77.83,63119.53,43.6,-1.0,0.0,0.0]
[1780534684445,77.83,63120.35,43.6,-1.0,0.0,0.0]
[1780534685451,77.84,63100.08,43.6,-1.0,0.0,0.0]
[1780534687278,77.84,63100.08,43.6,-1.0,0.0,0.0]
[1780534687281,77.87,63092.0,43.6,-1.0,0.0,0.0]
[1780534687465,77.87,63089.15,43.6,-1.0,0.0,0.0]
[1780534688526,77.87,63089.15,43.6,-1.0,0.0,0.0]
[1780534688585,77.87,63091.1,43.6,-1.0,0.0,0.0]
[1780534690486,77.88,63088.89,43.6,-1.0,0.0,0.0]
[1780534691493,77.88,63089.55,43.6,-1.0,0.0,0.0]
[1780534692499,77.88,63092.56,43.6,-1.0,0.0,0.0]
[1780534693509,77.89,63099.25,43.6,-1.0,0.0,0.0]
[1780534694526,77.89,63099.25,43.6,-1.0,0.0,0.0]
[1780534694600,77.91,63112.22,43.6,-1.0,0.0,0.0]
[1780534695637,77.91,63112.22,43.6,-1.0,0.0,0.0]
[1780534696091,77.91,63123.14,43.6,-1.0,0.0,0.0]
[1780534696816,77.91,63123.14,43.6,-1.0,0.0,0.0]
[1780534697157,77.91,63123.2,43.6,-1.0,0.0,0.0]
[1780534697537,77.91,63117.26,43.6,-1.0,0.0,0.0]
[1780534698544,77.92,63113.03,43.6,-1.0,0.0,0.0]
[1780534699551,77.92,63115.03,43.6,-1.0,0.0,0.0]
[1780534701098,77.92,63115.03,43.6,-1.0,0.0,0.0]
[1780534701166,77.92,63117.54,43.6,-1.0,0.0,0.0]
[1780534701566,77.92,63138.22,43.6,-1.0,0.0,0.0]
[1780534703147,77.92,63146.37,43.6,-1.0,0.0,0.0]
[1780534703583,77.92,63144.5,43.6,-1.0,0.0,0.0]
[1780534704719,77.92,63134.89,43.6,-1.0,0.0,0.0]
[1780534705596,77.92,63134.94,43.6,-1.0,0.0,0.0]
[1780534707334,77.92,63138.44,43.6,-1.0,0.0,0.0]
[1780534708095,77.92,63138.44,43.6,-1.0,0.0,0.0]
[1780534708126,77.92,63140.83,43.6,-1.0,0.0,0.0]
[1780534708640,77.92,63147.96,43.6,-1.0,0.0,0.0]
[1780534709647,77.92,63153.2,43.6,-1.0,0.0,0.0]
[1780534710656,77.92,63155.45,43.6,-1.0,0.0,0.0]
[1780534712273,77.92,63155.45,43.6,-1.0,0.0,0.0]
[1780534712314,77.92,63149.34,43.6,-1.0,0.0,0.0]
[1780534712653,77.92,63149.34,43.6,-1.0,0.0,0.0]
[1780534712675,77.92,63165.69,43.6,-1.0,0.0,0.0]
[1780534714084,77.92,63165.69,43.6,-1.0,0.0,0.0]
[1780534714111,77.92,63174.93,43.6,-1.0,0.0,0.0]
[1780534714687,77.92,63182.01,43.6,-1.0,0.0,0.0]
[1780534716147,77.92,63182.01,43.6,-1.0,0.0,0.0]
[1780534716191,77.92,63166.89,43.6,-1.0,0.0,0.0]
[1780534716701,77.92,63161.14,43.6,-1.0,0.0,0.0]
[1780534717709,77.92,63167.41,43.6,-1.0,0.0,0.0]
[1780534718716,77.92,63170.52,43.6,-1.0,0.0,0.0]
[1780534720069,77.92,63170.52,43.6,-1.0,0.0,0.0]
[1780534720363,77.92,63172.78,43.6,-1.0,0.0,0.0]
[1780534720730,77.92,63169.7,43.6,-1.0,0.0,0.0]
[1780534722744,77.92,63174.23,43.6,-1.0,0.0,0.0]
[1780534724276,77.92,63171.82,43.6,-1.0,0.0,0.0]
[1780534725264,77.92,63171.82,43.6,-1.0,0.0,0.0]
[1780534725346,77.92,63169.68,43.6,-1.0,0.0,0.0]
[1780534726773,77.92,63171.03,43.6,-1.0,0.0,0.0]
[1780534727780,77.92,63140.38,43.6,-1.0,0.0,0.0]
[1780534728787,77.92,63118.95,43.6,-1.0,0.0,0.0]
[1780534729794,77.92,63116.26,43.6,-1.0,0.0,0.0]
[1780534730808,77.92,63128.69,43.6,-1.0,0.0,0.0]
[1780534731813,77.93,63125.89,43.6,-1.0,0.0,0.0]
[1780534732639,77.93,63125.89,43.6,-1.0,0.0,0.0]
[1780534732820,77.93,63123.61,43.6,-1.0,0.0,0.0]
[1780534733827,77.93,63125.12,43.6,-1.0,0.0,0.0]
[1780534735841,77.93,63127.28,43.6,-1.0,0.0,0.0]
[1780534736848,77.93,63126.57,43.6,-1.0,0.0,0.0]
[1780534737855,77.93,63127.41,43.6,-1.0,0.0,0.0]
[1780534738942,77.93,63133.47,43.6,-1.0,0.0,0.0]
[1780534739869,77.93,63138.97,43.6,-1.0,0.0,0.0]
[1780534740748,77.93,63138.97,43.6,-1.0,0.0,0.0]
[1780534740876,77.93,63141.16,43.6,-1.0,0.0,0.0]
[1780534741883,77.93,63136.91,43.6,-1.0,0.0,0.0]
[1780534742956,77.93,63136.91,43.6,-1.0,0.0,0.0]
[1780534743014,77.93,63145.67,43.6,-1.0,0.0,0.0]
[1780534743967,77.93,63159.57,43.6,-1.0,0.0,0.0]
[1780534744967,77.93,63152.0,43.6,-1.0,0.0,0.0]
[1780534745756,77.93,63152.0,43.6,-1.0,0.0,0.0]
[1780534745972,77.93,63157.9,43.6,-1.0,0.0,0.0]
[1780534746978,77.93,63177.95,43.6,-1.0,0.0,0.0]
[1780534747554,77.93,63177.95,43.6,-1.0,0.0,0.0]
[1780534747985,77.93,63190.31,43.6,-1.0,0.0,0.0]
[1780534749001,77.93,63200.36,43.6,-1.0,0.0,0.0]
[1780534749786,77.93,63200.36,43.6,-1.0,0.0,0.0]
[1780534750007,77.93,63203.77,43.6,-1.0,0.0,0.0]
[1780534751012,77.93,63202.6,43.6,-1.0,0.0,0.0]
[1780534752307,77.93,63199.24,43.6,-1.0,0.0,0.0]
[1780534753029,77.93,63181.5,43.6,-1.0,0.0,0.0]
[1780534754036,77.93,63173.57,43.6,-1.0,0.0,0.0]
[1780534755042,77.93,63176.67,43.6,-1.0,0.0,0.0]
[1780534756050,77.93,63178.95,43.6,-1.0,0.0,0.0]
[1780534757057,77.93,63171.68,43.6,-1.0,0.0,0.0]
[1780534758072,77.93,63174.21,43.6,-1.0,0.0,0.0]
[1780534759077,77.93,63180.7,43.6,-1.0,0.0,0.0]
[1780534760084,77.93,63186.46,43.6,-1.0,0.0,0.0]
[1780534761091,77.93,63190.81,43.6,-1.0,0.0,0.0]
[1780534762926,77.93,63190.68,43.6,-1.0,0.0,0.0]
[1780534762963,77.93,63190.68,43.6,-1.0,0.0,0.0]
[1780534763286,77.93,63214.23,43.6,-1.0,0.0,0.0]
[1780534764114,77.93,63230.3,43.6,-1.0,0.0,0.0]
[1780534765121,77.93,63226.2,43.6,-1.0,0.0,0.0]
[1780534766128,77.93,63227.31,43.6,-1.0,0.0,0.0]
[1780534767329,77.93,63228.56,43.6,-1.0,0.0,0.0]
[1780534768142,77.93,63229.01,43.6,-1.0,0.0,0.0]
[1780534768799,77.93,63229.01,43.6,-1.0,0.0,0.0]
[1780534768827,77.93,63229.01,43.6,-1.0,0.0,0.0]
[1780534769152,77.93,63233.76,43.6,-1.0,0.0,0.0]
[1780534770360,77.93,63233.76,43.6,-1.0,0.0,0.0]
[1780534770156,77.93,63242.96,43.6,-1.0,0.0,0.0]
[1780534771162,77.93,63240.17,43.6,-1.0,0.0,0.0]
[1780534772170,77.93,63230.15,43.6,-1.0,0.0,0.0]
[1780534773179,77.93,63227.18,43.6,-1.0,0.0,0.0]
[1780534774185,77.93,63205.74,43.6,-1.0,0.0,0.0]
[1780534775192,77.93,63203.13,43.6,-1.0,0.0,0.0]
[1780534775512,77.93,63203.13,43.6,-1.0,0.0,0.0]
[1780534776199,77.93,63204.36,43.6,-1.0,0.0,0.0]
[1780534777206,77.93,63201.54,43.6,-1.0,0.0,0.0]
[1780534778213,77.93,63200.16,43.6,-1.0,0.0,0.0]
[1780534779220,77.93,63204.47,43.6,-1.0,0.0,0.0]
[1780534780041,77.93,63204.47,43.6,-1.0,0.0,0.0]
[1780534780241,77.93,63219.14,43.6,-1.0,0.0,0.0]
[1780534781242,77.93,63225.25,43.6,-1.0,0.0,0.0]
[1780534782248,77.93,63226.16,43.6,-1.0,0.0,0.0]
[1780534783256,77.93,63228.66,43.6,-1.0,0.0,0.0]
[1780534784263,77.93,63235.76,43.6,-1.0,0.0,0.0]
[1780534785270,77.93,63239.09,43.6,-1.0,0.0,0.0]
[1780534786277,77.93,63240.09,43.6,-1.0,0.0,0.0]
[1780534787284,77.93,63243.41,43.6,-1.0,0.0,0.0]
[1780534787757,77.93,63243.41,43.6,-1.0,0.0,0.0]
[1780534788291,77.93,63242.87,43.6,-1.0,0.0,0.0]
[1780534789298,77.93,63240.61,43.6,-1.0,0.0,0.0]
[1780534790305,77.93,63238.64,43.6,-1.0,0.0,0.0]
[1780534791312,77.93,63232.19,43.6,-1.0,0.0,0.0]
[1780534792319,77.93,63228.7,43.6,-1.0,0.0,0.0]
[1780534793326,77.93,63232.76,43.6,-1.0,0.0,0.0]
[1780534794333,77.93,63237.16,43.6,-1.0,0.0,0.0]
[1780534795341,77.93,63234.34,43.6,-1.0,0.0,0.0]
[1780534796348,77.93,63231.48,43.6,-1.0,0.0,0.0]
[1780534797355,77.93,63235.3,43.6,-1.0,0.0,0.0]
[1780534798362,77.93,63234.16,43.6,-1.0,0.0,0.0]
[1780534799237,77.93,63234.16,43.6,-1.0,0.0,0.0]
[1780534799369,77.93,63236.93,43.6,-1.0,0.0,0.0]
[1780534800202,77.93,63236.93,43.6,-1.0,0.0,0.0]
[1780534800376,77.93,63245.44,43.6,-1.0,0.0,0.0]
[1780534801467,77.93,63251.48,43.6,-1.0,0.0,0.0]
[1780534802128,77.93,63251.48,43.6,-1.0,0.0,0.0]
[1780534802443,77.93,63253.66,43.6,-1.0,0.0,0.0]
[1780534803450,77.93,63242.95,43.6,-1.0,0.0,0.0]
[1780534804459,77.93,63241.04,43.6,-1.0,0.0,0.0]
[1780534805465,77.93,63230.45,43.6,-1.0,0.0,0.0]
[1780534806130,77.93,63230.45,43.6,-1.0,0.0,0.0]
[1780534806433,77.93,63230.45,43.6,-1.0,0.0,0.0]
[1780534806472,77.93,63223.37,43.6,-1.0,0.0,0.0]
[1780534807480,77.93,63224.97,43.6,-1.0,0.0,0.0]
[1780534808431,77.93,63224.97,43.6,-1.0,0.0,0.0]
[1780534808491,77.93,63234.56,43.6,-1.0,0.0,0.0]
[1780534809497,77.93,63238.9,43.6,-1.0,0.0,0.0]
[1780534810515,77.93,63236.56,43.6,-1.0,0.0,0.0]
[1780534811072,77.93,63236.56,43.6,-1.0,0.0,0.0]
[1780534811520,77.93,63224.67,43.6,-1.0,0.0,0.0]
[1780534812262,77.93,63224.67,43.6,-1.0,0.0,0.0]
[1780534812279,77.93,63224.67,43.6,-1.0,0.0,0.0]
[1780534812530,77.93,63202.01,43.6,-1.0,0.0,0.0]
[1780534813534,77.93,63187.93,43.6,-1.0,0.0,0.0]
[1780534815153,77.93,63183.54,43.6,-1.0,0.0,0.0]
[1780534816152,77.93,63183.54,43.6,-1.0,0.0,0.0]
[1780534816247,77.93,63186.8,43.6,-1.0,0.0,0.0]
[1780534816584,77.93,63190.56,43.6,-1.0,0.0,0.0]
[1780534818288,77.93,63192.78,43.6,-1.0,0.0,0.0]
[1780534818593,77.93,63195.79,43.6,-1.0,0.0,0.0]
[1780534819607,77.93,63194.88,43.6,-1.0,0.0,0.0]
[1780534820627,77.93,63188.25,43.6,-1.0,0.0,0.0]
[1780534821627,77.93,63186.42,43.6,-1.0,0.0,0.0]
[1780534822634,77.93,63196.53,43.6,-1.0,0.0,0.0]
[1780534824166,77.93,63196.53,43.6,-1.0,0.0,0.0]
[1780534824231,77.93,63196.67,43.6,-1.0,0.0,0.0]
[1780534824649,77.93,63209.49,43.6,-1.0,0.0,0.0]
[1780534826186,77.93,63209.49,43.6,-1.0,0.0,0.0]
[1780534826191,77.93,63207.76,43.6,-1.0,0.0,0.0]
[1780534826663,77.93,63204.14,43.6,-1.0,0.0,0.0]
[1780534828248,77.93,63202.97,43.6,-1.0,0.0,0.0]
[1780534828997,77.93,63202.97,43.6,-1.0,0.0,0.0]
[1780534829175,77.93,63201.4,43.6,-1.0,0.0,0.0]
[1780534829684,77.93,63187.06,43.6,-1.0,0.0,0.0]
[1780534830691,77.93,63181.35,43.6,-1.0,0.0,0.0]
[1780534831906,77.93,63181.35,43.6,-1.0,0.0,0.0]
[1780534831961,77.93,63176.79,43.6,-1.0,0.0,0.0]
[1780534832706,77.93,63168.42,43.6,-1.0,0.0,0.0]
[1780534833713,77.93,63160.27,43.6,-1.0,0.0,0.0]
[1780534834720,77.93,63165.03,43.6,-1.0,0.0,0.0]
[1780534835916,77.93,63165.03,43.6,-1.0,0.0,0.0]
[1780534835995,77.93,63167.0,43.6,-1.0,0.0,0.0]
[1780534836738,77.93,63163.21,43.6,-1.0,0.0,0.0]
[1780534838397,77.93,63151.37,43.6,-1.0,0.0,0.0]
[1780534838752,77.93,63157.22,43.6,-1.0,0.0,0.0]
[1780534840325,77.93,63157.22,43.6,-1.0,0.0,0.0]
[1780534840433,77.93,63161.06,43.6,-1.0,0.0,0.0]
[1780534840906,77.93,63167.62,43.6,-1.0,0.0,0.0]
[1780534841775,77.93,63172.02,43.6,-1.0,0.0,0.0]
[1780534842782,77.93,63161.89,43.6,-1.0,0.0,0.0]
[1780534844412,77.93,63161.89,43.6,-1.0,0.0,0.0]
[1780534844517,77.93,63160.66,43.6,-1.0,0.0,0.0]
[1780534844798,77.93,63184.54,43.6,-1.0,0.0,0.0]
[1780534845805,77.93,63195.38,43.6,-1.0,0.0,0.0]
[1780534846812,77.93,63188.95,43.6,-1.0,0.0,0.0]
[1780534848392,77.93,63188.95,43.6,-1.0,0.0,0.0]
[1780534848405,77.93,63186.27,43.6,-1.0,0.0,0.0]
[1780534848826,77.93,63184.11,43.6,-1.0,0.0,0.0]
[1780534850253,77.93,63184.11,43.6,-1.0,0.0,0.0]
[1780534850341,77.93,63188.69,43.6,-1.0,0.0,0.0]
[1780534851070,77.93,63188.69,43.6,-1.0,0.0,0.0]
[1780534851172,77.93,63188.69,43.6,-1.0,0.0,0.0]
[1780534851443,77.93,63188.69,43.6,-1.0,0.0,0.0]
[1780534851563,77.93,63188.69,43.6,-1.0,0.0,0.0]
[1780534851228,77.93,63196.87,43.6,-1.0,0.0,0.0]
[1780534852143,77.93,63196.87,43.6,-1.0,0.0,0.0]
[1780534852215,77.93,63221.82,43.6,-1.0,0.0,0.0]
[1780534853195,77.93,63221.82,43.6,-1.0,0.0,0.0]
[1780534853419,77.93,63239.02,43.6,-1.0,0.0,0.0]
[1780534853865,77.93,63251.96,43.6,-1.0,0.0,0.0]
[1780534854872,77.93,63260.02,43.6,-1.0,0.0,0.0]
[1780534855880,77.93,63257.19,43.6,-1.0,0.0,0.0]
[1780534857893,77.93,63258.96,43.6,-1.0,0.0,0.0]
[1780534858900,77.93,63257.77,43.6,-1.0,0.0,0.0]
[1780534860323,77.93,63257.77,43.6,-1.0,0.0,0.0]
[1780534860426,77.93,63265.47,43.6,-1.0,0.0,0.0]
[1780534860924,77.93,63265.47,43.6,-1.0,0.0,0.0]
[1780534861410,77.93,63265.47,43.6,-1.0,0.0,0.0]
[1780534861454,77.93,63277.44,43.6,-1.0,0.0,0.0]
[1780534862287,77.93,63277.6,43.6,-1.0,0.0,0.0]
[1780534863061,77.93,63276.01,43.6,-1.0,0.0,0.0]
[1780534864036,77.93,63274.96,43.6,-1.0,0.0,0.0]
[1780534865039,77.93,63279.56,43.6,-1.0,0.0,0.0]
[1780534866046,77.93,63284.15,43.6,-1.0,0.0,0.0]
[1780534867053,77.93,63286.54,43.6,-1.0,0.0,0.0]
[1780534868100,77.93,63286.54,43.6,-1.0,0.0,0.0]
[1780534868574,77.93,63286.54,43.6,-1.0,0.0,0.0]
[1780534868587,77.93,63297.58,43.6,-1.0,0.0,0.0]
[1780534869241,77.93,63297.58,43.6,-1.0,0.0,0.0]
[1780534869328,77.93,63309.56,43.6,-1.0,0.0,0.0]
[1780534870489,77.93,63309.56,43.6,-1.0,0.0,0.0]
[1780534870516,77.93,63305.01,43.6,-1.0,0.0,0.0]
[1780534871121,77.93,63292.22,43.6,-1.0,0.0,0.0]
[1780534872144,77.93,63279.57,43.6,-1.0,0.0,0.0]
[1780534873148,77.93,63275.37,43.6,-1.0,0.0,0.0]
[1780534874457,77.93,63275.37,43.6,-1.0,0.0,0.0]
[1780534874547,77.93,63280.97,43.6,-1.0,0.0,0.0]
[1780534875451,77.93,63279.68,43.6,-1.0,0.0,0.0]
[1780534877183,77.93,63277.99,43.6,-1.0,0.0,0.0]
[1780534879198,77.93,63286.08,43.6,-1.0,0.0,0.0]
[1780534880205,77.93,63291.75,43.6,-1.0,0.0,0.0]
[1780534880914,77.93,63291.75,43.6,-1.0,0.0,0.0]
[1780534881212,77.93,63301.1,43.6,-1.0,0.0,0.0]
[1780534882083,77.93,63301.1,43.6,-1.0,0.0,0.0]
[1780534882222,77.93,63312.33,43.6,-1.0,0.0,0.0]
[1780534883229,77.93,63315.29,43.6,-1.0,0.0,0.0]
[1780534884247,77.93,63315.29,43.6,-1.0,0.0,0.0]
[1780534884659,77.93,63315.29,43.6,-1.0,0.0,0.0]
[1780534884300,77.93,63325.11,43.6,-1.0,0.0,0.0]
[1780534885665,77.93,63337.32,43.6,-1.0,0.0,0.0]
[1780534886251,77.93,63356.51,43.6,-1.0,0.0,0.0]
[1780534887064,77.93,63356.51,43.6,-1.0,0.0,0.0]
[1780534887568,77.93,63356.51,43.6,-1.0,0.0,0.0]
[1780534887604,77.93,63357.36,43.6,-1.0,0.0,0.0]
[1780534888626,77.93,63357.36,43.6,-1.0,0.0,0.0]
[1780534888637,77.93,63340.96,43.6,-1.0,0.0,0.0]
[1780534889277,77.93,63337.81,43.6,-1.0,0.0,0.0]
[1780534890069,77.93,63337.81,43.6,-1.0,0.0,0.0]
[1780534890189,77.93,63337.81,43.6,-1.0,0.0,0.0]
[1780534890285,77.93,63341.92,43.6,-1.0,0.0,0.0]
[1780534891243,77.93,63341.92,43.6,-1.0,0.0,0.0]
[1780534891296,77.93,63349.28,43.6,-1.0,0.0,0.0]
[1780534891949,77.93,63349.28,43.6,-1.0,0.0,0.0]
[1780534892627,77.93,63349.28,43.6,-1.0,0.0,0.0]
[1780534892303,77.93,63362.6,43.6,-1.0,0.0,0.0]
[1780534893310,77.93,63365.87,43.6,-1.0,0.0,0.0]
[1780534895327,77.93,63373.07,43.6,-1.0,0.0,0.0]
[1780534896335,77.93,63370.01,43.6,-1.0,0.0,0.0]
[1780534897348,77.93,63363.26,43.6,-1.0,0.0,0.0]
[1780534898353,77.93,63366.85,43.6,-1.0,0.0,0.0]
[1780534899360,77.93,63367.7,43.6,-1.0,0.0,0.0]
[1780534900373,77.93,63366.32,43.6,-1.0,0.0,0.0]
[1780534901369,77.93,63366.32,43.6,-1.0,0.0,0.0]
[1780534901375,77.93,63359.35,43.6,-1.0,0.0,0.0]
[1780534902382,77.93,63364.53,43.6,-1.0,0.0,0.0]
[1780534903323,77.93,63364.53,43.6,-1.0,0.0,0.0]
[1780534903389,77.93,63346.26,43.6,-1.0,0.0,0.0]
[1780534904397,77.93,63322.89,43.6,-1.0,0.0,0.0]
[1780534905297,77.93,63322.89,43.6,-1.0,0.0,0.0]
[1780534905407,77.93,63313.54,43.6,-1.0,0.0,0.0]
[1780534906245,77.93,63313.54,43.6,-1.0,0.0,0.0]
[1780534906414,77.93,63308.43,43.6,-1.0,0.0,0.0]
[1780534907508,77.93,63308.43,43.6,-1.0,0.0,0.0]
[1780534907574,77.93,63305.42,43.6,-1.0,0.0,0.0]
[1780534908506,77.93,63305.42,43.6,-1.0,0.0,0.0]
[1780534908552,77.93,63299.98,43.6,-1.0,0.0,0.0]
[1780534909137,77.93,63299.98,43.6,-1.0,0.0,0.0]
[1780534909440,77.93,63293.61,43.6,-1.0,0.0,0.0]
[1780534910448,77.93,63290.28,43.6,-1.0,0.0,0.0]
[1780534911454,77.93,63284.07,43.6,-1.0,0.0,0.0]
[1780534912512,77.93,63286.78,43.6,-1.0,0.0,0.0]
[1780534913473,77.93,63293.84,43.6,-1.0,0.0,0.0]
[1780534914616,77.93,63299.67,43.6,-1.0,0.0,0.0]
[1780534915487,77.93,63296.51,43.6,-1.0,0.0,0.0]
[1780534916494,77.93,63292.77,43.6,-1.0,0.0,0.0]
[1780534919751,77.93,63295.86,43.6,-1.0,0.0,0.0]
[1780534920721,77.93,63296.97,43.6,-1.0,0.0,0.0]
[1780534921714,77.93,63296.97,43.6,-1.0,0.0,0.0]
[1780534921725,77.93,63281.98,43.6,-1.0,0.0,0.0]
[1780534922547,77.93,63269.4,43.6,-1.0,0.0,0.0]
[1780534923680,77.93,63269.4,43.6,-1.0,0.0,0.0]
[1780534923691,77.93,63260.69,43.6,-1.0,0.0,0.0]
[1780534924572,77.93,63253.93,43.6,-1.0,0.0,0.0]
[1780534924954,77.93,63253.93,43.6,-1.0,0.0,0.0]
[1780534925579,77.93,63260.79,43.6,-1.0,0.0,0.0]
[1780534926096,77.93,63260.79,43.6,-1.0,0.0,0.0]
[1780534926479,77.93,63260.79,43.6,-1.0,0.0,0.0]
[1780534926586,77.93,63267.86,43.6,-1.0,0.0,0.0]
[1780534927593,77.93,63263.63,43.6,-1.0,0.0,0.0]
[1780534928602,77.93,63270.27,43.6,-1.0,0.0,0.0]
[1780534929609,77.93,63275.94,43.6,-1.0,0.0,0.0]
[1780534930064,77.93,63275.94,43.6,-1.0,0.0,0.0]
[1780534930616,77.93,63283.45,43.6,-1.0,0.0,0.0]
[1780534931623,77.93,63285.02,43.6,-1.0,0.0,0.0]
[1780534932235,77.93,63285.02,43.6,-1.0,0.0,0.0]
[1780534932632,77.93,63280.57,43.6,-1.0,0.0,0.0]
[1780534933639,77.93,63272.48,43.6,-1.0,0.0,0.0]
[1780534934649,77.93,63271.25,43.6,-1.0,0.0,0.0]
[1780534935654,77.93,63284.3,43.6,-1.0,0.0,0.0]
[1780534936661,77.93,63291.01,43.6,-1.0,0.0,0.0]
[1780534936994,77.93,63291.01,43.6,-1.0,0.0,0.0]
[1780534937300,77.93,63291.01,43.6,-1.0,0.0,0.0]
[1780534937668,77.93,63296.52,43.6,-1.0,0.0,0.0]
[1780534938675,77.93,63298.36,43.6,-1.0,0.0,0.0]
[1780534939682,77.93,63307.99,43.6,-1.0,0.0,0.0]
[1780534940689,77.93,63301.78,43.6,-1.0,0.0,0.0]
[1780534941695,77.93,63292.66,43.6,-1.0,0.0,0.0]
[1780534942703,77.93,63307.72,43.6,-1.0,0.0,0.0]
[1780534943044,77.93,63307.72,43.6,-1.0,0.0,0.0]
[1780534943738,77.93,63315.24,43.6,-1.0,0.0,0.0]
[1780534944733,77.93,63319.45,43.6,-1.0,0.0,0.0]
[1780534945747,77.93,63312.96,43.6,-1.0,0.0,0.0]
[1780534946608,77.93,63312.96,43.6,-1.0,0.0,0.0]
[1780534946754,77.93,63305.2,43.6,-1.0,0.0,0.0]
[1780534947760,77.93,63307.88,43.6,-1.0,0.0,0.0]
[1780534948750,77.93,63307.88,43.6,-1.0,0.0,0.0]
[1780534948779,77.93,63305.58,43.6,-1.0,0.0,0.0]
[1780534949249,77.93,63305.58,43.6,-1.0,0.0,0.0]
[1780534949793,77.93,63305.58,43.6,-1.0,0.0,0.0]
[1780534949792,77.93,63314.34,43.6,-1.0,0.0,0.0]
[1780534950791,77.93,63307.73,43.6,-1.0,0.0,0.0]
[1780534951798,77.93,63304.0,43.6,-1.0,0.0,0.0]
[1780534952805,77.93,63312.56,43.6,-1.0,0.0,0.0]
[1780534953812,77.93,63322.87,43.6,-1.0,0.0,0.0]
[1780534954819,77.93,63322.71,43.6,-1.0,0.0,0.0]
[1780534955826,77.93,63329.03,43.6,-1.0,0.0,0.0]
[1780534955877,77.93,63329.03,43.6,-1.0,0.0,0.0]
[1780534955941,77.93,63329.03,43.6,-1.0,0.0,0.0]
[1780534956833,77.93,63350.14,43.6,-1.0,0.0,0.0]
[1780534957093,77.93,63350.14,43.6,-1.0,0.0,0.0]
[1780534958060,77.93,63350.14,43.6,-1.0,0.0,0.0]
[1780534958141,77.93,63344.97,43.6,-1.0,0.0,0.0]
[1780534959832,77.93,63344.97,43.6,-1.0,0.0,0.0]
[1780534959835,77.93,63344.23,43.6,-1.0,0.0,0.0]
[1780534960611,77.93,63344.23,43.6,-1.0,0.0,0.0]
[1780534960709,77.93,63333.84,43.6,-1.0,0.0,0.0]
[1780534961124,77.93,63333.84,43.6,-1.0,0.0,0.0]
[1780534961149,77.93,63315.74,43.6,-1.0,0.0,0.0]
[1780534961868,77.93,63317.92,43.6,-1.0,0.0,0.0]
[1780534963235,77.93,63317.92,43.6,-1.0,0.0,0.0]
[1780534963315,77.93,63319.1,43.6,-1.0,0.0,0.0]
[1780534964888,77.93,63315.69,43.6,-1.0,0.0,0.0]
[1780534965896,77.93,63319.77,43.6,-1.0,0.0,0.0]
[1780534967247,77.93,63319.77,43.6,-1.0,0.0,0.0]
[1780534967811,77.93,63320.38,43.6,-1.0,0.0,0.0]
[1780534967910,77.93,63330.04,43.6,-1.0,0.0,0.0]
[1780534968918,77.93,63343.42,43.6,-1.0,0.0,0.0]
[1780534970040,77.93,63352.64,43.6,-1.0,0.0,0.0]
[1780534970932,77.93,63354.61,43.6,-1.0,0.0,0.0]
[1780534971938,77.93,63343.6,43.6,-1.0,0.0,0.0]
[1780534972946,77.93,63349.04,43.6,-1.0,0.0,0.0]
[1780534974141,77.93,63352.06,43.6,-1.0,0.0,0.0]
[1780534974969,77.93,63353.03,43.6,-1.0,0.0,0.0]
[1780534976304,77.93,63353.85,43.6,-1.0,0.0,0.0]
[1780534976977,77.93,63351.93,43.6,-1.0,0.0,0.0]
[1780534977984,77.93,63351.09,43.6,-1.0,0.0,0.0]
[1780534980000,77.93,63340.77,43.6,-1.0,0.0,0.0]
[1780534981006,77.93,63341.05,43.6,-1.0,0.0,0.0]
[1780534982013,77.93,63348.24,43.6,-1.0,0.0,0.0]
[1780534982972,77.93,63348.24,43.6,-1.0,0.0,0.0]
[1780534983146,77.93,63348.24,43.6,-1.0,0.0,0.0]
[1780534983443,77.93,63348.24,43.6,-1.0,0.0,0.0]
[1780534983603,77.93,63352.44,43.6,-1.0,0.0,0.0]
[1780534984669,77.93,63352.44,43.6,-1.0,0.0,0.0]
[1780534984836,77.93,63352.44,43.6,-1.0,0.0,0.0]
[1780534984715,77.93,63375.25,43.6,-1.0,0.0,0.0]
[1780534985055,77.93,63370.82,43.6,-1.0,0.0,0.0]
[1780534986061,77.93,63351.32,43.6,-1.0,0.0,0.0]
[1780534987488,77.93,63351.32,43.6,-1.0,0.0,0.0]
[1780534987572,77.93,63349.11,43.6,-1.0,0.0,0.0]
[1780534988078,77.93,63365.17,43.6,-1.0,0.0,0.0]
[1780534989085,77.93,63365.6,43.6,-1.0,0.0,0.0]
[1780534990092,77.93,63361.87,43.6,-1.0,0.0,0.0]
[1780534991099,77.93,63352.95,43.6,-1.0,0.0,0.0]
[1780534992109,77.93,63356.16,43.6,-1.0,0.0,0.0]
[1780534993481,77.93,63367.68,43.6,-1.0,0.0,0.0]
[1780534994122,77.93,63373.39,43.6,-1.0,0.0,0.0]
[1780534995131,77.93,63359.06,43.6,-1.0,0.0,0.0]
[1780534996353,77.93,63359.06,43.6,-1.0,0.0,0.0]
[1780534996454,77.93,63355.36,43.6,-1.0,0.0,0.0]
[1780534997151,77.93,63343.95,43.6,-1.0,0.0,0.0]
[1780534998155,77.93,63341.76,43.6,-1.0,0.0,0.0]
[1780534999163,77.93,63347.8,43.6,-1.0,0.0,0.0]
[1780535000375,77.93,63347.8,43.6,-1.0,0.0,0.0]
[1780535000442,77.93,63360.72,43.6,-1.0,0.0,0.0]
[1780535001176,77.93,63369.95,43.6,-1.0,0.0,0.0]
[1780535002188,77.93,63365.85,43.6,-1.0,0.0,0.0]
[1780535003702,77.93,63365.85,43.6,-1.0,0.0,0.0]
[1780535003745,77.93,63354.18,43.6,-1.0,0.0,0.0]
[1780535004200,77.93,63337.92,43.6,-1.0,0.0,0.0]
[1780535005663,77.93,63337.92,43.6,-1.0,0.0,0.0]
[1780535005788,77.93,63329.26,43.6,-1.0,0.0,0.0]
[1780535006422,77.93,63338.56,43.6,-1.0,0.0,0.0]
[1780535007228,77.93,63349.96,43.6,-1.0,0.0,0.0]
[1780535008227,77.93,63354.62,43.6,-1.0,0.0,0.0]
[1780535009233,77.93,63346.12,43.6,-1.0,0.0,0.0]
[1780535010241,77.93,63337.01,43.6,-1.0,0.0,0.0]
[1780535010920,77.93,63337.01,43.6,-1.0,0.0,0.0]
[1780535011249,77.93,63333.13,43.6,-1.0,0.0,0.0]
[1780535012256,77.93,63333.62,43.6,-1.0,0.0,0.0]
[1780535013267,77.93,63327.62,43.6,-1.0,0.0,0.0]
[1780535014869,77.93,63327.62,43.6,-1.0,0.0,0.0]
[1780535014876,77.93,63311.11,43.6,-1.0,0.0,0.0]
[1780535015416,77.93,63311.11,43.6,-1.0,0.0,0.0]
[1780535015431,77.93,63299.59,43.6,-1.0,0.0,0.0]
[1780535016385,77.93,63290.11,43.6,-1.0,0.0,0.0]
[1780535017291,77.93,63290.89,43.6,-1.0,0.0,0.0]
[1780535018307,77.93,63288.85,43.6,-1.0,0.0,0.0]
[1780535019691,77.93,63293.47,43.6,-1.0,0.0,0.0]
[1780535020178,77.93,63293.47,43.6,-1.0,0.0,0.0]
[1780535020366,77.93,63305.71,43.6,-1.0,0.0,0.0]
[1780535021365,77.93,63315.14,43.6,-1.0,0.0,0.0]
[1780535022373,77.93,63311.81,43.6,-1.0,0.0,0.0]
[1780535023719,77.93,63311.81,43.6,-1.0,0.0,0.0]
[1780535023793,77.93,63306.61,43.6,-1.0,0.0,0.0]
[1780535024547,77.93,63307.01,43.6,-1.0,0.0,0.0]
[1780535024957,77.93,63307.01,43.6,-1.0,0.0,0.0]
[1780535024961,77.93,63307.01,43.6,-1.0,0.0,0.0]
[1780535025397,77.93,63320.93,43.6,-1.0,0.0,0.0]
[1780535026402,77.93,63328.79,43.6,-1.0,0.0,0.0]
[1780535027409,77.93,63314.83,43.6,-1.0,0.0,0.0]
[1780535028416,77.93,63316.73,43.6,-1.0,0.0,0.0]
[1780535028954,77.93,63316.73,43.6,-1.0,0.0,0.0]
[1780535029588,77.93,63319.82,43.6,-1.0,0.0,0.0]
[1780535030430,77.93,63321.75,43.6,-1.0,0.0,0.0]
[1780535031437,77.93,63320.04,43.6,-1.0,0.0,0.0]
[1780535032448,77.93,63328.04,43.6,-1.0,0.0,0.0]
[1780535033452,77.93,63327.3,43.6,-1.0,0.0,0.0]
[1780535034459,77.93,63326.58,43.6,-1.0,0.0,0.0]
[1780535035466,77.93,63323.59,43.6,-1.0,0.0,0.0]
[1780535036473,77.93,63320.26,43.6,-1.0,0.0,0.0]
[1780535037480,77.93,63352.96,43.6,-1.0,0.0,0.0]
[1780535038486,77.93,63323.43,43.6,-1.0,0.0,0.0]
[1780535039494,77.93,63318.32,43.6,-1.0,0.0,0.0]
[1780535040680,77.93,63318.32,43.6,-1.0,0.0,0.0]
[1780535040893,77.93,63318.32,43.6,-1.0,0.0,0.0]
[1780535040782,77.93,63312.94,43.6,-1.0,0.0,0.0]
[1780535041509,77.93,63299.75,43.6,-1.0,0.0,0.0]
[1780535042053,77.93,63299.75,43.6,-1.0,0.0,0.0]
[1780535042731,77.93,63299.75,43.6,-1.0,0.0,0.0]
[1780535042806,77.93,63299.75,43.6,-1.0,0.0,0.0]
[1780535042882,77.93,63284.48,43.6,-1.0,0.0,0.0]
[1780535043576,77.93,63253.04,43.6,-1.0,0.0,0.0]
[1780535044537,77.93,63242.08,43.6,-1.0,0.0,0.0]
[1780535045645,77.93,63242.08,43.6,-1.0,0.0,0.0]
[1780535045684,77.93,63241.12,43.6,-1.0,0.0,0.0]
[1780535046309,77.93,63241.12,43.6,-1.0,0.0,0.0]
[1780535046561,77.93,63247.64,43.6,-1.0,0.0,0.0]
[1780535047776,77.93,63247.64,43.6,-1.0,0.0,0.0]
[1780535047851,77.93,63246.06,43.6,-1.0,0.0,0.0]
[1780535048576,77.93,63243.12,43.6,-1.0,0.0,0.0]
[1780535049583,77.93,63240.26,43.6,-1.0,0.0,0.0]
[1780535050419,77.93,63240.26,43.6,-1.0,0.0,0.0]
[1780535050476,77.93,63240.26,43.6,-1.0,0.0,0.0]
[1780535050614,77.93,63240.26,43.6,-1.0,0.0,0.0]
[1780535050716,77.93,63225.47,43.6,-1.0,0.0,0.0]
[1780535051598,77.93,63218.42,43.6,-1.0,0.0,0.0]
[1780535052605,77.93,63222.97,43.6,-1.0,0.0,0.0]
[1780535053612,77.93,63228.49,43.6,-1.0,0.0,0.0]
[1780535054244,77.93,63228.49,43.6,-1.0,0.0,0.0]
[1780535054620,77.93,63222.9,43.6,-1.0,0.0,0.0]
[1780535055948,77.93,63224.41,43.6,-1.0,0.0,0.0]
[1780535056634,77.93,63224.88,43.6,-1.0,0.0,0.0]
[1780535057641,77.93,63229.13,43.6,-1.0,0.0,0.0]
[1780535058647,77.93,63232.07,43.6,-1.0,0.0,0.0]
[1780535059655,77.93,63233.51,43.6,-1.0,0.0,0.0]
[1780535060662,77.93,63228.4,43.6,-1.0,0.0,0.0]
[1780535061669,77.93,63227.65,43.6,-1.0,0.0,0.0]
[1780535062675,77.93,63229.78,43.6,-1.0,0.0,0.0]
[1780535063683,77.93,63232.81,43.6,-1.0,0.0,0.0]
[1780535064693,77.93,63239.14,43.6,-1.0,0.0,0.0]
[1780535065755,77.93,63239.14,43.6,-1.0,0.0,0.0]
[1780535065758,77.93,63246.14,43.6,-1.0,0.0,0.0]
[1780535066716,77.93,63256.95,43.6,-1.0,0.0,0.0]
[1780535067722,77.93,63265.43,43.6,-1.0,0.0,0.0]
[1780535068729,77.93,63265.52,43.6,-1.0,0.0,0.0]
[1780535071750,77.93,63260.29,43.6,-1.0,0.0,0.0]
[1780535072757,77.93,63257.3,43.6,-1.0,0.0,0.0]
[1780535073764,77.93,63261.42,43.6,-1.0,0.0,0.0]
[1780535074772,77.93,63266.8,43.6,-1.0,0.0,0.0]
[1780535075778,77.93,63271.17,43.6,-1.0,0.0,0.0]
[1780535076790,77.93,63264.03,43.6,-1.0,0.0,0.0]
[1780535077355,77.93,63264.03,43.6,-1.0,0.0,0.0]
[1780535077797,77.93,63274.24,43.6,-1.0,0.0,0.0]
[1780535078804,77.93,63279.49,43.6,-1.0,0.0,0.0]
[1780535080237,77.93,63279.36,43.6,-1.0,0.0,0.0]
[1780535080819,77.93,63282.2,43.6,-1.0,0.0,0.0]
[1780535081826,77.93,63283.53,43.6,-1.0,0.0,0.0]
[1780535082938,77.93,63283.53,43.6,-1.0,0.0,0.0]
[1780535082983,77.93,63285.7,43.6,-1.0,0.0,0.0]
[1780535083843,77.93,63308.9,43.6,-1.0,0.0,0.0]
[1780535084751,77.93,63308.9,43.6,-1.0,0.0,0.0]
[1780535084850,77.93,63322.55,43.6,-1.0,0.0,0.0]
[1780535085857,77.93,63322.0,43.6,-1.0,0.0,0.0]
[1780535086952,77.93,63322.0,43.6,-1.0,0.0,0.0]
[1780535087053,77.93,63323.35,43.6,-1.0,0.0,0.0]
[1780535087344,77.93,63323.35,43.6,-1.0,0.0,0.0]
[1780535087559,77.93,63323.35,43.6,-1.0,0.0,0.0]
[1780535087887,77.93,63320.42,43.6,-1.0,0.0,0.0]
[1780535088894,77.93,63319.74,43.6,-1.0,0.0,0.0]
[1780535089901,77.93,63321.65,43.6,-1.0,0.0,0.0]
[1780535090908,77.93,63324.47,43.6,-1.0,0.0,0.0]
[1780535091917,77.93,63327.08,43.6,-1.0,0.0,0.0]
[1780535092922,77.93,63318.94,43.6,-1.0,0.0,0.0]
[1780535093177,77.93,63318.94,43.6,-1.0,0.0,0.0]
[1780535093929,77.93,63308.87,43.6,-1.0,0.0,0.0]
[1780535094936,77.93,63305.23,43.6,-1.0,0.0,0.0]
[1780535095944,77.93,63297.1,43.6,-1.0,0.0,0.0]
[1780535096950,77.93,63292.47,43.6,-1.0,0.0,0.0]
[1780535097169,77.93,63292.47,43.6,-1.0,0.0,0.0]
[1780535097957,77.93,63294.39,43.6,-1.0,0.0,0.0]
[1780535098965,77.93,63290.8,43.6,-1.0,0.0,0.0]
[1780535100952,77.93,63290.77,43.6,-1.0,0.0,0.0]
[1780535100992,77.93,63286.38,43.6,-1.0,0.0,0.0]
[1780535102002,77.93,63283.84,43.6,-1.0,0.0,0.0]
[1780535102778,77.93,63283.84,43.6,-1.0,0.0,0.0]
[1780535102999,77.93,63268.98,43.6,-1.0,0.0,0.0]
[1780535104020,77.93,63277.49,43.6,-1.0,0.0,0.0]
[1780535105017,77.93,63288.95,43.6,-1.0,0.0,0.0]
[1780535106024,77.93,63301.23,43.6,-1.0,0.0,0.0]
[1780535107031,77.93,63294.02,43.6,-1.0,0.0,0.0]
[1780535108049,77.93,63287.95,43.6,-1.0,0.0,0.0]
[1780535109073,77.93,63283.89,43.6,-1.0,0.0,0.0]
[1780535109177,77.93,63283.89,43.6,-1.0,0.0,0.0]
[1780535111086,77.93,63286.26,43.6,-1.0,0.0,0.0]
[1780535111226,77.93,63286.26,43.6,-1.0,0.0,0.0]
[1780535112093,77.93,63296.84,43.6,-1.0,0.0,0.0]
[1780535113099,77.93,63306.31,43.6,-1.0,0.0,0.0]
[1780535114118,77.93,63309.45,43.6,-1.0,0.0,0.0]
[1780535115460,77.93,63309.45,43.6,-1.0,0.0,0.0]
[1780535116065,77.93,63311.75,43.6,-1.0,0.0,0.0]
[1780535116379,77.93,63319.3,43.6,-1.0,0.0,0.0]
[1780535117138,77.93,63325.74,43.6,-1.0,0.0,0.0]
[1780535118145,77.93,63322.04,43.6,-1.0,0.0,0.0]
[1780535120122,77.93,63313.95,43.6,-1.0,0.0,0.0]
[1780535120159,77.93,63316.56,43.6,-1.0,0.0,0.0]
[1780535121166,77.93,63322.17,43.6,-1.0,0.0,0.0]
[1780535122173,77.93,63320.03,43.6,-1.0,0.0,0.0]
[1780535124121,77.93,63320.03,43.6,-1.0,0.0,0.0]
[1780535124126,77.93,63317.09,43.6,-1.0,0.0,0.0]
[1780535124187,77.93,63308.64,43.6,-1.0,0.0,0.0]
[1780535125613,77.93,63308.64,43.6,-1.0,0.0,0.0]
[1780535125619,77.93,63301.9,43.6,-1.0,0.0,0.0]
[1780535126219,77.93,63312.15,43.6,-1.0,0.0,0.0]
[1780535127457,77.93,63312.15,43.6,-1.0,0.0,0.0]
[1780535127530,77.93,63314.12,43.6,-1.0,0.0,0.0]
[1780535128599,77.93,63314.12,43.6,-1.0,0.0,0.0]
[1780535128670,77.93,63308.43,43.6,-1.0,0.0,0.0]
[1780535129240,77.93,63311.45,43.6,-1.0,0.0,0.0]
[1780535130247,77.93,63315.7,43.6,-1.0,0.0,0.0]
[1780535131285,77.93,63315.7,43.6,-1.0,0.0,0.0]
[1780535131368,77.93,63312.32,43.6,-1.0,0.0,0.0]
[1780535132261,77.93,63305.04,43.6,-1.0,0.0,0.0]
[1780535133268,77.93,63306.28,43.6,-1.0,0.0,0.0]
[1780535134274,77.93,63298.9,43.6,-1.0,0.0,0.0]
[1780535135282,77.93,63296.7,43.6,-1.0,0.0,0.0]
[1780535136289,77.93,63298.51,43.6,-1.0,0.0,0.0]
[1780535137267,77.93,63298.51,43.6,-1.0,0.0,0.0]
[1780535137296,77.93,63303.84,43.6,-1.0,0.0,0.0]
[1780535138303,77.93,63309.23,43.6,-1.0,0.0,0.0]
[1780535139310,77.93,63311.97,43.6,-1.0,0.0,0.0]
[1780535140317,77.93,63315.99,43.6,-1.0,0.0,0.0]
[1780535142331,77.93,63310.47,43.6,-1.0,0.0,0.0]
[1780535143338,77.93,63313.99,43.6,-1.0,0.0,0.0]
[1780535144348,77.93,63314.47,43.6,-1.0,0.0,0.0]
[1780535145355,77.93,63313.48,43.6,-1.0,0.0,0.0]
[1780535147369,77.93,63315.35,43.6,-1.0,0.0,0.0]
[1780535149387,77.93,63311.53,43.6,-1.0,0.0,0.0]
[1780535150394,77.93,63308.45,43.6,-1.0,0.0,0.0]
[1780535151401,77.93,63317.96,43.6,-1.0,0.0,0.0]
[1780535152408,77.93,63323.49,43.6,-1.0,0.0,0.0]
[1780535154010,77.93,63319.33,43.6,-1.0,0.0,0.0]
[1780535154422,77.93,63316.22,43.6,-1.0,0.0,0.0]
[1780535157043,77.93,63310.12,43.6,-1.0,0.0,0.0]
[1780535157443,77.93,63306.22,43.6,-1.0,0.0,0.0]
[1780535158797,77.93,63309.68,43.6,-1.0,0.0,0.0]
[1780535159460,77.93,63315.38,43.6,-1.0,0.0,0.0]
[1780535161154,77.93,63318.97,43.6,-1.0,0.0,0.0]
[1780535161474,77.93,63312.18,43.6,-1.0,0.0,0.0]
[1780535162483,77.93,63316.19,43.6,-1.0,0.0,0.0]
[1780535163488,77.93,63328.14,43.6,-1.0,0.0,0.0]
[1780535164495,77.93,63334.5,43.6,-1.0,0.0,0.0]
[1780535165502,77.93,63338.2,43.6,-1.0,0.0,0.0]
[1780535166509,77.93,63336.4,43.6,-1.0,0.0,0.0]
[1780535167516,77.93,63331.15,43.6,-1.0,0.0,0.0]
[1780535168539,77.93,63313.88,43.6,-1.0,0.0,0.0]
[1780535169969,77.93,63311.3,43.6,-1.0,0.0,0.0]
[1780535170555,77.93,63313.32,43.6,-1.0,0.0,0.0]
[1780535171707,77.93,63313.32,43.6,-1.0,0.0,0.0]
[1780535171752,77.93,63311.02,43.6,-1.0,0.0,0.0]
[1780535172571,77.93,63306.35,43.6,-1.0,0.0,0.0]
[1780535173578,77.93,63306.75,43.6,-1.0,0.0,0.0]
[1780535174585,77.93,63312.38,43.6,-1.0,0.0,0.0]
[1780535175592,77.93,63317.11,43.6,-1.0,0.0,0.0]
[1780535176835,77.93,63321.53,43.6,-1.0,0.0,0.0]
[1780535177612,77.93,63339.54,43.6,-1.0,0.0,0.0]
[1780535178748,77.93,63339.54,43.6,-1.0,0.0,0.0]
[1780535178851,77.93,63347.94,43.6,-1.0,0.0,0.0]
[1780535179334,77.93,63347.94,43.6,-1.0,0.0,0.0]
[1780535179625,77.93,63356.06,43.6,-1.0,0.0,0.0]
[1780535180368,77.93,63356.06,43.6,-1.0,0.0,0.0]
[1780535180632,77.93,63357.05,43.6,-1.0,0.0,0.0]
[1780535181639,77.93,63348.64,43.6,-1.0,0.0,0.0]
[1780535182646,77.93,63343.41,43.6,-1.0,0.0,0.0]
[1780535183672,77.93,63342.65,43.6,-1.0,0.0,0.0]
[1780535184679,77.93,63334.36,43.6,-1.0,0.0,0.0]
[1780535185739,77.93,63334.36,43.6,-1.0,0.0,0.0]
[1780535185809,77.93,63332.61,43.6,-1.0,0.0,0.0]
[1780535186693,77.93,63334.46,43.6,-1.0,0.0,0.0]
[1780535187700,77.93,63341.1,43.6,-1.0,0.0,0.0]
[1780535189239,77.93,63341.1,43.6,-1.0,0.0,0.0]
[1780535188707,77.93,63340.64,43.6,-1.0,0.0,0.0]
[1780535189714,77.93,63339.83,43.6,-1.0,0.0,0.0]
[1780535190722,77.93,63349.52,43.6,-1.0,0.0,0.0]
[1780535191728,77.93,63361.1,43.6,-1.0,0.0,0.0]
[1780535192814,77.93,63361.1,43.6,-1.0,0.0,0.0]
[1780535192915,77.93,63365.21,43.6,-1.0,0.0,0.0]
[1780535193839,77.93,63365.21,43.6,-1.0,0.0,0.0]
[1780535194166,77.93,63362.4,43.6,-1.0,0.0,0.0]
[1780535194990,77.93,63373.89,43.6,-1.0,0.0,0.0]
[1780535195774,77.93,63377.97,43.6,-1.0,0.0,0.0]
[1780535196954,77.93,63376.79,43.6,-1.0,0.0,0.0]
[1780535198036,77.93,63376.79,43.6,-1.0,0.0,0.0]
[1780535198132,77.93,63373.43,43.6,-1.0,0.0,0.0]
[1780535198966,77.93,63370.33,43.6,-1.0,0.0,0.0]
[1780535199929,77.93,63370.33,43.6,-1.0,0.0,0.0]
[1780535200015,77.93,63369.52,43.6,-1.0,0.0,0.0]
[1780535200807,77.93,63351.08,43.6,-1.0,0.0,0.0]
[1780535202064,77.93,63340.9,43.6,-1.0,0.0,0.0]
[1780535202820,77.93,63344.09,43.6,-1.0,0.0,0.0]
[1780535203828,77.93,63348.4,43.6,-1.0,0.0,0.0]
[1780535204835,77.93,63346.75,43.6,-1.0,0.0,0.0]
[1780535205842,77.93,63345.74,43.6,-1.0,0.0,0.0]
[1780535206849,77.93,63350.89,43.6,-1.0,0.0,0.0]
[1780535207858,77.93,63371.52,43.6,-1.0,0.0,0.0]
[1780535209154,77.93,63378.18,43.6,-1.0,0.0,0.0]
[1780535209884,77.93,63366.94,43.6,-1.0,0.0,0.0]
[1780535210891,77.93,63358.84,43.6,-1.0,0.0,0.0]
[1780535211898,77.93,63362.71,43.6,-1.0,0.0,0.0]
[1780535212905,77.93,63372.8,43.6,-1.0,0.0,0.0]
[1780535213912,77.93,63377.41,43.6,-1.0,0.0,0.0]
[1780535214919,77.93,63377.01,43.6,-1.0,0.0,0.0]
[1780535215927,77.93,63375.84,43.6,-1.0,0.0,0.0]
[1780535216933,77.93,63372.81,43.6,-1.0,0.0,0.0]
[1780535217940,77.93,63372.0,43.6,-1.0,0.0,0.0]
[1780535218985,77.93,63374.47,43.6,-1.0,0.0,0.0]
[1780535219954,77.93,63388.38,43.6,-1.0,0.0,0.0]
[1780535220500,77.93,63388.38,43.6,-1.0,0.0,0.0]
[1780535221048,77.93,63388.38,43.6,-1.0,0.0,0.0]
[1780535221121,77.93,63379.22,43.6,-1.0,0.0,0.0]
[1780535221657,77.93,63379.22,43.6,-1.0,0.0,0.0]
[1780535221970,77.93,63359.09,43.6,-1.0,0.0,0.0]
[1780535222562,77.93,63359.09,43.6,-1.0,0.0,0.0]
[1780535222886,77.93,63359.09,43.6,-1.0,0.0,0.0]
[1780535222977,77.93,63337.8,43.6,-1.0,0.0,0.0]
[1780535223689,77.93,63337.8,43.6,-1.0,0.0,0.0]
[1780535224266,77.93,63337.8,43.6,-1.0,0.0,0.0]
[1780535223984,77.93,63343.2,43.6,-1.0,0.0,0.0]
[1780535224464,77.93,63343.2,43.6,-1.0,0.0,0.0]
[1780535224938,77.93,63343.2,43.6,-1.0,0.0,0.0]
[1780535224996,77.93,63351.67,43.6,-1.0,0.0,0.0]
[1780535226003,77.93,63366.44,43.6,-1.0,0.0,0.0]
[1780535227010,77.93,63362.49,43.6,-1.0,0.0,0.0]
[1780535228017,77.93,63356.52,43.6,-1.0,0.0,0.0]
[1780535229186,77.93,63356.52,43.6,-1.0,0.0,0.0]
[1780535229260,77.93,63354.25,43.6,-1.0,0.0,0.0]
[1780535230031,77.93,63349.57,43.6,-1.0,0.0,0.0]
[1780535231038,77.93,63353.74,43.6,-1.0,0.0,0.0]
[1780535232047,77.93,63342.81,43.6,-1.0,0.0,0.0]
[1780535233214,77.93,63342.81,43.6,-1.0,0.0,0.0]
[1780535233263,77.93,63327.84,43.6,-1.0,0.0,0.0]
[1780535234371,77.93,63327.84,43.6,-1.0,0.0,0.0]
[1780535234061,77.93,63333.98,43.6,-1.0,0.0,0.0]
[1780535234742,77.93,63333.98,43.6,-1.0,0.0,0.0]
[1780535235068,77.93,63325.66,43.6,-1.0,0.0,0.0]
[1780535236080,77.93,63313.24,43.6,-1.0,0.0,0.0]
[1780535237085,77.93,63318.47,43.6,-1.0,0.0,0.0]
[1780535238092,77.93,63319.12,43.6,-1.0,0.0,0.0]
[1780535238436,77.93,63319.12,43.6,-1.0,0.0,0.0]
[1780535238950,77.93,63319.12,43.6,-1.0,0.0,0.0]
[1780535239099,77.93,63328.4,43.6,-1.0,0.0,0.0]
[1780535240106,77.93,63332.91,43.6,-1.0,0.0,0.0]
[1780535241113,77.93,63331.66,43.6,-1.0,0.0,0.0]
[1780535242120,77.93,63342.95,43.6,-1.0,0.0,0.0]
[1780535242935,77.93,63342.95,43.6,-1.0,0.0,0.0]
[1780535243127,77.93,63345.93,43.6,-1.0,0.0,0.0]
[1780535244296,77.93,63344.61,43.6,-1.0,0.0,0.0]
[1780535244459,77.93,63344.61,43.6,-1.0,0.0,0.0]
[1780535245141,77.93,63337.35,43.6,-1.0,0.0,0.0]
[1780535245782,77.93,63337.35,43.6,-1.0,0.0,0.0]
[1780535246284,77.93,63337.35,43.6,-1.0,0.0,0.0]
[1780535246323,77.93,63335.07,43.6,-1.0,0.0,0.0]
[1780535247012,77.93,63335.07,43.6,-1.0,0.0,0.0]
[1780535247367,77.93,63340.27,43.6,-1.0,0.0,0.0]
[1780535248077,77.93,63340.27,43.6,-1.0,0.0,0.0]
[1780535248163,77.93,63360.45,43.6,-1.0,0.0,0.0]
[1780535249170,77.93,63359.85,43.6,-1.0,0.0,0.0]
[1780535250178,77.93,63369.06,43.6,-1.0,0.0,0.0]
[1780535251385,77.93,63369.06,43.6,-1.0,0.0,0.0]
[1780535251185,77.93,63376.73,43.6,-1.0,0.0,0.0]
[1780535252192,77.93,63373.02,43.6,-1.0,0.0,0.0]
[1780535253199,77.93,63361.35,43.6,-1.0,0.0,0.0]
[1780535254206,77.93,63357.74,43.6,-1.0,0.0,0.0]
[1780535255214,77.93,63358.35,43.6,-1.0,0.0,0.0]
[1780535255998,77.93,63358.35,43.6,-1.0,0.0,0.0]
[1780535256221,77.93,63357.22,43.6,-1.0,0.0,0.0]
[1780535257228,77.93,63348.83,43.6,-1.0,0.0,0.0]
[1780535258237,77.93,63355.02,43.6,-1.0,0.0,0.0]
[1780535259243,77.93,63352.66,43.6,-1.0,0.0,0.0]
[1780535260255,77.93,63332.74,43.6,-1.0,0.0,0.0]
[1780535260832,77.93,63332.74,43.6,-1.0,0.0,0.0]
[1780535261042,77.93,63332.74,43.6,-1.0,0.0,0.0]
[1780535261260,77.93,63299.0,43.6,-1.0,0.0,0.0]
[1780535262267,77.93,63295.16,43.6,-1.0,0.0,0.0]
[1780535263274,77.93,63294.02,43.6,-1.0,0.0,0.0]
[1780535263815,77.93,63294.02,43.6,-1.0,0.0,0.0]
[1780535263947,77.93,63294.02,43.6,-1.0,0.0,0.0]
[1780535264281,77.93,63288.03,43.6,-1.0,0.0,0.0]
[1780535265288,77.93,63274.72,43.6,-1.0,0.0,0.0]
[1780535266295,77.93,63275.11,43.6,-1.0,0.0,0.0]
[1780535267302,77.93,63279.26,43.6,-1.0,0.0,0.0]
[1780535268309,77.93,63284.49,43.6,-1.0,0.0,0.0]
[1780535269316,77.93,63282.27,43.6,-1.0,0.0,0.0]
[1780535270443,77.93,63285.91,43.6,-1.0,0.0,0.0]
[1780535271332,77.93,63296.5,43.6,-1.0,0.0,0.0]
[1780535272339,77.93,63302.66,43.6,-1.0,0.0,0.0]
[1780535273353,77.93,63302.98,43.6,-1.0,0.0,0.0]
[1780535274382,77.93,63306.45,43.6,-1.0,0.0,0.0]
[1780535276376,77.93,63301.4,43.6,-1.0,0.0,0.0]
[1780535277383,77.93,63301.08,43.6,-1.0,0.0,0.0]
[1780535278390,77.93,63301.4,43.6,-1.0,0.0,0.0]
[1780535279397,77.93,63305.62,43.6,-1.0,0.0,0.0]
[1780535280404,77.93,63307.92,43.6,-1.0,0.0,0.0]
[1780535281433,77.93,63297.55,43.6,-1.0,0.0,0.0]
[1780535282430,77.93,63290.65,43.6,-1.0,0.0,0.0]
[1780535283437,77.93,63286.26,43.6,-1.0,0.0,0.0]
[1780535284463,77.93,63286.26,43.6,-1.0,0.0,0.0]
[1780535284444,77.93,63296.85,43.6,-1.0,0.0,0.0]
[1780535285451,77.93,63300.21,43.6,-1.0,0.0,0.0]
[1780535286458,77.93,63295.62,43.6,-1.0,0.0,0.0]
[1780535287465,77.93,63298.61,43.6,-1.0,0.0,0.0]
[1780535288315,77.93,63298.61,43.6,-1.0,0.0,0.0]
[1780535288472,77.93,63302.35,43.6,-1.0,0.0,0.0]
[1780535289479,77.93,63297.3,43.6,-1.0,0.0,0.0]
[1780535290486,77.93,63280.25,43.6,-1.0,0.0,0.0]
[1780535291493,77.93,63274.0,43.6,-1.0,0.0,0.0]
[1780535292766,77.93,63273.64,43.6,-1.0,0.0,0.0]
[1780535294222,77.93,63286.72,43.6,-1.0,0.0,0.0]
[1780535294514,77.93,63293.11,43.6,-1.0,0.0,0.0]
[1780535295521,77.93,63289.7,43.6,-1.0,0.0,0.0]
[1780535296528,77.93,63279.24,43.6,-1.0,0.0,0.0]
[1780535297535,77.93,63287.03,43.6,-1.0,0.0,0.0]
[1780535299250,77.93,63287.03,43.6,-1.0,0.0,0.0]
[1780535299342,77.93,63293.67,43.6,-1.0,0.0,0.0]
[1780535299802,77.93,63293.67,43.6,-1.0,0.0,0.0]
[1780535299872,77.93,63281.22,43.6,-1.0,0.0,0.0]
[1780535300556,77.93,63274.57,43.6,-1.0,0.0,0.0]
[1780535301563,77.93,63272.1,43.6,-1.0,0.0,0.0]
[1780535302570,77.93,63269.92,43.6,-1.0,0.0,0.0]
[1780535303538,77.93,63269.92,43.6,-1.0,0.0,0.0]
[1780535303577,77.93,63270.35,43.6,-1.0,0.0,0.0]
[1780535304584,77.93,63261.29,43.6,-1.0,0.0,0.0]
[1780535306204,77.93,63255.57,43.6,-1.0,0.0,0.0]
[1780535306958,77.93,63255.57,43.6,-1.0,0.0,0.0]
[1780535307147,77.93,63255.57,43.6,-1.0,0.0,0.0]
[1780535307249,77.93,63256.26,43.6,-1.0,0.0,0.0]
[1780535307868,77.93,63256.26,43.6,-1.0,0.0,0.0]
[1780535308094,77.93,63256.26,43.6,-1.0,0.0,0.0]
[1780535308177,77.93,63253.07,43.6,-1.0,0.0,0.0]
[1780535308553,77.93,63253.07,43.6,-1.0,0.0,0.0]
[1780535308612,77.93,63256.06,43.6,-1.0,0.0,0.0]
[1780535309619,77.93,63255.7,43.6,-1.0,0.0,0.0]
[1780535310626,77.93,63255.14,43.6,-1.0,0.0,0.0]
[1780535311737,77.93,63255.14,43.6,-1.0,0.0,0.0]
[1780535311834,77.93,63255.5,43.6,-1.0,0.0,0.0]
[1780535312640,77.93,63253.79,43.6,-1.0,0.0,0.0]
[1780535313647,77.93,63250.57,43.6,-1.0,0.0,0.0]
[1780535315642,77.93,63250.53,43.6,-1.0,0.0,0.0]
[1780535315662,77.93,63245.2,43.6,-1.0,0.0,0.0]
[1780535316669,77.93,63241.61,43.6,-1.0,0.0,0.0]
[1780535317676,77.93,63240.65,43.6,-1.0,0.0,0.0]
[1780535318683,77.93,63241.53,43.6,-1.0,0.0,0.0]
[1780535320697,77.93,63239.36,43.6,-1.0,0.0,0.0]
[1780535321664,77.93,63239.36,43.6,-1.0,0.0,0.0]
[1780535321704,77.93,63228.03,43.6,-1.0,0.0,0.0]
[1780535323041,77.93,63228.03,43.6,-1.0,0.0,0.0]
[1780535323123,77.93,63229.94,43.6,-1.0,0.0,0.0]
[1780535323718,77.93,63240.23,43.6,-1.0,0.0,0.0]
[1780535324725,77.93,63245.55,43.6,-1.0,0.0,0.0]
[1780535325735,77.93,63248.1,43.6,-1.0,0.0,0.0]
[1780535327051,77.93,63248.1,43.6,-1.0,0.0,0.0]
[1780535327139,77.93,63245.81,43.6,-1.0,0.0,0.0]
[1780535327817,77.93,63243.44,43.6,-1.0,0.0,0.0]
[1780535330771,77.93,63249.75,43.6,-1.0,0.0,0.0]
[1780535331783,77.93,63245.07,43.6,-1.0,0.0,0.0]
[1780535332785,77.93,63232.63,43.6,-1.0,0.0,0.0]
[1780535333792,77.93,63241.89,43.6,-1.0,0.0,0.0]
[1780535334801,77.93,63246.83,43.6,-1.0,0.0,0.0]
[1780535335806,77.93,63245.69,43.6,-1.0,0.0,0.0]
[1780535336829,77.93,63237.56,43.6,-1.0,0.0,0.0]
[1780535337820,77.93,63235.53,43.6,-1.0,0.0,0.0]
[1780535339834,77.93,63236.4,43.6,-1.0,0.0,0.0]
[1780535341128,77.93,63236.4,43.6,-1.0,0.0,0.0]
[1780535341229,77.93,63236.41,43.6,-1.0,0.0,0.0]
[1780535341863,77.93,63228.62,43.6,-1.0,0.0,0.0]
[1780535343243,77.93,63228.62,43.6,-1.0,0.0,0.0]
[1780535343337,77.93,63222.78,43.6,-1.0,0.0,0.0]
[1780535343872,77.93,63224.66,43.6,-1.0,0.0,0.0]
[1780535344879,77.93,63231.1,43.6,-1.0,0.0,0.0]
[1780535345886,77.93,63221.03,43.6,-1.0,0.0,0.0]
[1780535346893,77.93,63221.51,43.6,-1.0,0.0,0.0]
[1780535348211,77.93,63221.51,43.6,-1.0,0.0,0.0]
[1780535348227,77.93,63221.51,43.6,-1.0,0.0,0.0]
[1780535348271,77.93,63221.51,43.6,-1.0,0.0,0.0]
[1780535348284,77.93,63214.52,43.6,-1.0,0.0,0.0]
[1780535349475,77.93,63202.69,43.6,-1.0,0.0,0.0]
[1780535349896,77.93,63202.69,43.6,-1.0,0.0,0.0]
[1780535350351,77.93,63199.97,43.6,-1.0,0.0,0.0]
[1780535350926,77.93,63196.48,43.6,-1.0,0.0,0.0]
[1780535351933,77.93,63184.24,43.6,-1.0,0.0,0.0]
[1780535353549,77.93,63184.24,43.6,-1.0,0.0,0.0]
[1780535352940,77.93,63170.71,43.6,-1.0,0.0,0.0]
[1780535353947,77.93,63170.86,43.6,-1.0,0.0,0.0]
[1780535354751,77.93,63170.86,43.6,-1.0,0.0,0.0]
[1780535354958,77.93,63177.87,43.6,-1.0,0.0,0.0]
[1780535355965,77.93,63181.62,43.6,-1.0,0.0,0.0]
[1780535357147,77.93,63181.62,43.6,-1.0,0.0,0.0]
[1780535357507,77.93,63181.62,43.6,-1.0,0.0,0.0]
[1780535357254,77.93,63173.45,43.6,-1.0,0.0,0.0]
[1780535358380,77.93,63173.45,43.6,-1.0,0.0,0.0]
[1780535358441,77.93,63164.68,43.6,-1.0,0.0,0.0]
[1780535358602,77.93,63164.68,43.6,-1.0,0.0,0.0]
[1780535358987,77.93,63151.81,43.6,-1.0,0.0,0.0]
[1780535360504,77.93,63151.81,43.6,-1.0,0.0,0.0]
[1780535360538,77.94,63149.83,43.6,-1.0,0.0,0.0]
[1780535361197,77.94,63149.83,43.6,-1.0,0.0,0.0]
[1780535361559,77.94,63137.63,43.6,-1.0,0.0,0.0]
[1780535361843,77.94,63137.63,43.6,-1.0,0.0,0.0]
[1780535362009,77.94,63118.17,43.6,-1.0,0.0,0.0]
[1780535363020,77.94,63111.5,43.6,-1.0,0.0,0.0]
[1780535364195,77.94,63111.5,43.6,-1.0,0.0,0.0]
[1780535364301,77.94,63107.1,43.6,-1.0,0.0,0.0]
[1780535365161,77.94,63107.1,43.6,-1.0,0.0,0.0]
[1780535365170,77.94,63124.05,43.6,-1.0,0.0,0.0]
[1780535366040,77.94,63131.61,43.6,-1.0,0.0,0.0]
[1780535367053,77.94,63123.65,43.6,-1.0,0.0,0.0]
[1780535368062,77.94,63128.72,43.6,-1.0,0.0,0.0]
[1780535369080,77.94,63139.93,43.6,-1.0,0.0,0.0]
[1780535370148,77.94,63146.17,43.6,-1.0,0.0,0.0]
[1780535371092,77.94,63147.93,43.6,-1.0,0.0,0.0]
[1780535372098,77.94,63150.58,43.6,-1.0,0.0,0.0]
[1780535373178,77.94,63150.58,43.6,-1.0,0.0,0.0]
[1780535373276,77.94,63156.66,43.6,-1.0,0.0,0.0]
[1780535374112,77.94,63160.58,43.6,-1.0,0.0,0.0]
[1780535375119,77.94,63157.77,43.6,-1.0,0.0,0.0]
[1780535377427,77.94,63157.75,43.6,-1.0,0.0,0.0]
[1780535377476,77.94,63159.16,43.6,-1.0,0.0,0.0]
[1780535378140,77.94,63156.06,43.6,-1.0,0.0,0.0]
[1780535379147,77.94,63157.99,43.6,-1.0,0.0,0.0]
[1780535381440,77.94,63159.21,43.6,-1.0,0.0,0.0]
[1780535381740,77.94,63159.21,43.6,-1.0,0.0,0.0]
[1780535382168,77.94,63178.61,43.6,-1.0,0.0,0.0]
[1780535383176,77.94,63190.68,43.6,-1.0,0.0,0.0]
[1780535384606,77.94,63190.68,43.6,-1.0,0.0,0.0]
[1780535384641,77.94,63197.33,43.6,-1.0,0.0,0.0]
[1780535385191,77.94,63201.39,43.6,-1.0,0.0,0.0]
[1780535386340,77.94,63201.39,43.6,-1.0,0.0,0.0]
[1780535386415,77.94,63201.0,43.6,-1.0,0.0,0.0]
[1780535386734,77.94,63201.0,43.6,-1.0,0.0,0.0]
[1780535387205,77.94,63194.31,43.6,-1.0,0.0,0.0]
[1780535388214,77.94,63187.28,43.6,-1.0,0.0,0.0]
[1780535389221,77.94,63186.34,43.6,-1.0,0.0,0.0]
[1780535390228,77.94,63188.59,43.6,-1.0,0.0,0.0]
[1780535391235,77.94,63191.38,43.6,-1.0,0.0,0.0]
[1780535392242,77.94,63192.58,43.6,-1.0,0.0,0.0]
[1780535393249,77.94,63188.15,43.6,-1.0,0.0,0.0]
[1780535394256,77.94,63183.75,43.6,-1.0,0.0,0.0]
[1780535395526,77.94,63186.33,43.6,-1.0,0.0,0.0]
[1780535396178,77.94,63186.33,43.6,-1.0,0.0,0.0]
[1780535396307,77.94,63186.33,43.6,-1.0,0.0,0.0]
[1780535396391,77.94,63203.49,43.6,-1.0,0.0,0.0]
[1780535397286,77.94,63219.85,43.6,-1.0,0.0,0.0]
[1780535397976,77.94,63219.85,43.6,-1.0,0.0,0.0]
[1780535398301,77.94,63220.91,43.6,-1.0,0.0,0.0]
[1780535399317,77.94,63228.75,43.6,-1.0,0.0,0.0]
[1780535400278,77.94,63228.75,43.6,-1.0,0.0,0.0]
[1780535400307,77.94,63228.75,43.6,-1.0,0.0,0.0]
[1780535400365,77.94,63242.6,43.6,-1.0,0.0,0.0]
[1780535401481,77.94,63242.6,43.6,-1.0,0.0,0.0]
[1780535401697,77.94,63242.6,43.6,-1.0,0.0,0.0]
[1780535401521,77.94,63253.38,43.6,-1.0,0.0,0.0]
[1780535401752,77.94,63253.38,43.6,-1.0,0.0,0.0]
[1780535402284,77.94,63253.38,43.6,-1.0,0.0,0.0]
[1780535402352,77.94,63253.38,43.6,-1.0,0.0,0.0]
[1780535402372,77.94,63267.73,43.6,-1.0,0.0,0.0]
[1780535402865,77.94,63267.73,43.6,-1.0,0.0,0.0]
[1780535403435,77.94,63275.57,43.6,-1.0,0.0,0.0]
[1780535404727,77.94,63276.76,43.6,-1.0,0.0,0.0]
[1780535405419,77.94,63258.56,43.6,-1.0,0.0,0.0]
[1780535406429,77.94,63254.36,43.6,-1.0,0.0,0.0]
[1780535407436,77.94,63270.3,43.6,-1.0,0.0,0.0]
[1780535408691,77.94,63270.3,43.6,-1.0,0.0,0.0]
[1780535408455,77.94,63270.7,43.6,-1.0,0.0,0.0]
[1780535409459,77.94,63268.1,43.6,-1.0,0.0,0.0]
[1780535410466,77.94,63255.64,43.6,-1.0,0.0,0.0]
[1780535411475,77.94,63252.12,43.6,-1.0,0.0,0.0]
[1780535412592,77.94,63254.91,43.6,-1.0,0.0,0.0]
[1780535413018,77.94,63254.91,43.6,-1.0,0.0,0.0]
[1780535413076,77.94,63254.91,43.6,-1.0,0.0,0.0]
[1780535413487,77.94,63240.83,43.6,-1.0,0.0,0.0]
[1780535414494,77.94,63232.23,43.6,-1.0,0.0,0.0]
[1780535415502,77.94,63233.7,43.6,-1.0,0.0,0.0]
[1780535416513,77.94,63228.47,43.6,-1.0,0.0,0.0]
[1780535417087,77.94,63228.47,43.6,-1.0,0.0,0.0]
[1780535417517,77.94,63231.49,43.6,-1.0,0.0,0.0]
[1780535418524,77.94,63230.36,43.6,-1.0,0.0,0.0]
[1780535419537,77.94,63228.9,43.6,-1.0,0.0,0.0]
[1780535420544,77.94,63231.21,43.6,-1.0,0.0,0.0]
[1780535421551,77.94,63236.54,43.6,-1.0,0.0,0.0]
[1780535422127,77.94,63236.54,43.6,-1.0,0.0,0.0]
[1780535422558,77.94,63233.68,43.6,-1.0,0.0,0.0]
[1780535422856,77.94,63233.68,43.6,-1.0,0.0,0.0]
[1780535423565,77.94,63227.72,43.6,-1.0,0.0,0.0]
[1780535424085,77.94,63227.72,43.6,-1.0,0.0,0.0]
[1780535424573,77.94,63211.22,43.6,-1.0,0.0,0.0]
[1780535425015,77.94,63211.22,43.6,-1.0,0.0,0.0]
[1780535425655,77.94,63211.22,43.6,-1.0,0.0,0.0]
[1780535425676,77.94,63196.93,43.6,-1.0,0.0,0.0]
[1780535426588,77.94,63194.49,43.6,-1.0,0.0,0.0]
[1780535426835,77.94,63194.49,43.6,-1.0,0.0,0.0]
[1780535427595,77.94,63192.66,43.6,-1.0,0.0,0.0]
[1780535428602,77.94,63197.71,43.6,-1.0,0.0,0.0]
[1780535428983,77.94,63197.71,43.6,-1.0,0.0,0.0]
[1780535429609,77.94,63204.35,43.6,-1.0,0.0,0.0]
[1780535430618,77.94,63198.98,43.6,-1.0,0.0,0.0]
[1780535431625,77.94,63198.47,43.6,-1.0,0.0,0.0]
[1780535432631,77.94,63192.09,43.6,-1.0,0.0,0.0]
[1780535433639,77.94,63190.72,43.6,-1.0,0.0,0.0]
[1780535434645,77.94,63186.4,43.6,-1.0,0.0,0.0]
[1780535434997,77.94,63186.4,43.6,-1.0,0.0,0.0]
[1780535435655,77.94,63179.26,43.6,-1.0,0.0,0.0]
[1780535436662,77.95,63174.82,43.6,-1.0,0.0,0.0]
[1780535437677,77.95,63173.49,43.6,-1.0,0.0,0.0]
[1780535438105,77.95,63173.49,43.6,-1.0,0.0,0.0]
[1780535438684,77.95,63169.36,43.6,-1.0,0.0,0.0]
[1780535439722,77.95,63169.36,43.6,-1.0,0.0,0.0]
[1780535439742,77.95,63164.32,43.6,-1.0,0.0,0.0]
[1780535441151,77.95,63164.26,43.6,-1.0,0.0,0.0]
[1780535441645,77.95,63164.26,43.6,-1.0,0.0,0.0]
[1780535441707,77.95,63185.96,43.6,-1.0,0.0,0.0]
[1780535442591,77.95,63185.96,43.6,-1.0,0.0,0.0]
[1780535442727,77.95,63207.42,43.6,-1.0,0.0,0.0]
[1780535443788,77.95,63207.42,43.6,-1.0,0.0,0.0]
[1780535443735,77.95,63208.21,43.6,-1.0,0.0,0.0]
[1780535444742,77.95,63203.01,43.6,-1.0,0.0,0.0]
[1780535445386,77.95,63203.01,43.6,-1.0,0.0,0.0]
[1780535445749,77.95,63197.25,43.6,-1.0,0.0,0.0]
[1780535446163,77.95,63197.25,43.6,-1.0,0.0,0.0]
[1780535446756,77.95,63211.88,43.6,-1.0,0.0,0.0]
[1780535447769,77.95,63226.2,43.6,-1.0,0.0,0.0]
[1780535448770,77.95,63222.23,43.6,-1.0,0.0,0.0]
[1780535449777,77.95,63202.93,43.6,-1.0,0.0,0.0]
[1780535450784,77.95,63200.36,43.6,-1.0,0.0,0.0]
[1780535451325,77.95,63200.36,43.6,-1.0,0.0,0.0]
[1780535451791,77.95,63197.12,43.6,-1.0,0.0,0.0]
[1780535452798,77.95,63183.22,43.6,-1.0,0.0,0.0]
[1780535453805,77.95,63185.14,43.6,-1.0,0.0,0.0]
[1780535454814,77.95,63181.84,43.6,-1.0,0.0,0.0]
[1780535455342,77.95,63181.84,43.6,-1.0,0.0,0.0]
[1780535455821,77.95,63193.23,43.6,-1.0,0.0,0.0]
[1780535456828,77.95,63196.71,43.6,-1.0,0.0,0.0]
[1780535458450,77.95,63203.76,43.6,-1.0,0.0,0.0]
[1780535459133,77.95,63205.14,43.6,-1.0,0.0,0.0]
[1780535459849,77.95,63210.42,43.6,-1.0,0.0,0.0]
[1780535460889,77.95,63211.66,43.6,-1.0,0.0,0.0]
[1780535461975,77.95,63211.66,43.6,-1.0,0.0,0.0]
[1780535462071,77.95,63223.42,43.6,-1.0,0.0,0.0]
[1780535463838,77.95,63219.08,43.6,-1.0,0.0,0.0]
[1780535463926,77.95,63226.76,43.6,-1.0,0.0,0.0]
[1780535464911,77.95,63226.19,43.6,-1.0,0.0,0.0]
[1780535466023,77.95,63223.01,43.6,-1.0,0.0,0.0]
[1780535467938,77.95,63218.88,43.6,-1.0,0.0,0.0]
[1780535469835,77.95,63212.53,43.6,-1.0,0.0,0.0]
[1780535469952,77.95,63221.72,43.6,-1.0,0.0,0.0]
[1780535470959,77.95,63229.51,43.6,-1.0,0.0,0.0]
[1780535471968,77.95,63230.94,43.6,-1.0,0.0,0.0]
[1780535473447,77.95,63219.72,43.6,-1.0,0.0,0.0]
[1780535473982,77.95,63221.4,43.6,-1.0,0.0,0.0]
[1780535476694,77.95,63211.48,43.6,-1.0,0.0,0.0]
[1780535477585,77.95,63205.93,43.6,-1.0,0.0,0.0]
[1780535478012,77.95,63209.54,43.6,-1.0,0.0,0.0]
[1780535479018,77.95,63216.94,43.6,-1.0,0.0,0.0]
[1780535480026,77.95,63210.36,43.6,-1.0,0.0,0.0]
[1780535481033,77.95,63200.39,43.6,-1.0,0.0,0.0]
[1780535482040,77.95,63189.13,43.6,-1.0,0.0,0.0]
[1780535483046,77.95,63189.41,43.6,-1.0,0.0,0.0]
[1780535484052,77.95,63198.73,43.6,-1.0,0.0,0.0]
[1780535485060,77.95,63200.75,43.6,-1.0,0.0,0.0]
[1780535487074,77.95,63197.34,43.6,-1.0,0.0,0.0]
[1780535488081,77.95,63199.76,43.6,-1.0,0.0,0.0]
[1780535489088,77.95,63202.8,43.6,-1.0,0.0,0.0]
[1780535490095,77.95,63195.81,43.6,-1.0,0.0,0.0]
[1780535491498,77.95,63186.18,43.6,-1.0,0.0,0.0]
[1780535492109,77.95,63190.93,43.6,-1.0,0.0,0.0]
[1780535493116,77.95,63186.43,43.6,-1.0,0.0,0.0]
[1780535494750,77.95,63186.43,43.6,-1.0,0.0,0.0]
[1780535494828,77.95,63181.69,43.6,-1.0,0.0,0.0]
[1780535495138,77.95,63173.39,43.6,-1.0,0.0,0.0]
[1780535496145,77.95,63171.06,43.6,-1.0,0.0,0.0]
[1780535497152,77.95,63165.74,43.6,-1.0,0.0,0.0]
[1780535498159,77.96,63166.08,43.6,-1.0,0.0,0.0]
[1780535499165,77.96,63169.57,43.6,-1.0,0.0,0.0]
[1780535500173,77.96,63169.27,43.6,-1.0,0.0,0.0]
[1780535501180,77.96,63166.33,43.6,-1.0,0.0,0.0]
[1780535502187,77.96,63167.37,43.6,-1.0,0.0,0.0]
[1780535503827,77.96,63167.37,43.6,-1.0,0.0,0.0]
[1780535503194,77.96,63169.21,43.6,-1.0,0.0,0.0]
[1780535504201,77.96,63166.56,43.6,-1.0,0.0,0.0]
[1780535505208,77.96,63167.33,43.6,-1.0,0.0,0.0]
[1780535506153,77.96,63167.33,43.6,-1.0,0.0,0.0]
[1780535506535,77.96,63167.33,43.6,-1.0,0.0,0.0]
[1780535506634,77.97,63156.12,43.6,-1.0,0.0,0.0]
[1780535507497,77.97,63137.85,43.6,-1.0,0.0,0.0]
[1780535508070,77.97,63137.85,43.6,-1.0,0.0,0.0]
[1780535508234,77.97,63126.35,43.6,-1.0,0.0,0.0]
[1780535509240,77.97,63121.23,43.6,-1.0,0.0,0.0]
[1780535510247,77.98,63121.67,43.6,-1.0,0.0,0.0]
[1780535511783,77.98,63121.67,43.6,-1.0,0.0,0.0]
[1780535511786,77.98,63124.94,43.6,-1.0,0.0,0.0]
[1780535512261,77.98,63124.55,43.6,-1.0,0.0,0.0]
[1780535513587,77.99,63123.51,43.6,-1.0,0.0,0.0]
[1780535514275,77.99,63124.41,43.6,-1.0,0.0,0.0]
[1780535515719,77.99,63133.81,43.6,-1.0,0.0,0.0]
[1780535516297,77.99,63142.35,43.6,-1.0,0.0,0.0]
[1780535517300,78.0,63147.9,43.6,-1.0,0.0,0.0]
[1780535518641,78.0,63147.9,43.6,-1.0,0.0,0.0]
[1780535518710,78.0,63141.04,43.6,-1.0,0.0,0.0]
[1780535519314,78.0,63140.4,43.6,-1.0,0.0,0.0]
[1780535520321,78.0,63146.41,43.6,-1.0,0.0,0.0]
[1780535521329,78.01,63142.18,43.6,-1.0,0.0,0.0]
[1780535522335,78.01,63138.99,43.6,-1.0,0.0,0.0]
[1780535523343,78.01,63130.6,43.6,-1.0,0.0,0.0]
[1780535524670,78.02,63118.74,43.6,-1.0,0.0,0.0]
[1780535525356,78.02,63114.89,43.6,-1.0,0.0,0.0]
[1780535526399,78.02,63107.18,43.6,-1.0,0.0,0.0]
[1780535527405,78.02,63114.88,43.6,-1.0,0.0,0.0]
[1780535528739,78.03,63122.45,43.6,-1.0,0.0,0.0]
[1780535529419,78.03,63121.87,43.6,-1.0,0.0,0.0]
[1780535530880,78.03,63121.87,43.6,-1.0,0.0,0.0]
[1780535530440,78.03,63137.58,43.6,-1.0,0.0,0.0]
[1780535531096,78.03,63137.58,43.6,-1.0,0.0,0.0]
[1780535531441,78.04,63159.04,43.6,-1.0,0.0,0.0]
[1780535532448,78.04,63164.58,43.6,-1.0,0.0,0.0]
[1780535533455,78.04,63159.27,43.6,-1.0,0.0,0.0]
[1780535534389,78.04,63159.27,43.6,-1.0,0.0,0.0]
[1780535534463,78.04,63143.45,43.6,-1.0,0.0,0.0]
[1780535535470,78.04,63134.13,43.6,-1.0,0.0,0.0]
[1780535536370,78.04,63134.13,43.6,-1.0,0.0,0.0]
[1780535536489,78.05,63122.69,43.6,-1.0,0.0,0.0]
[1780535537488,78.05,63112.3,43.6,-1.0,0.0,0.0]
[1780535538495,78.05,63106.59,43.6,-1.0,0.0,0.0]
[1780535539194,78.05,63106.59,43.6,-1.0,0.0,0.0]
[1780535539902,78.06,63097.38,43.6,-1.0,0.0,0.0]
[1780535540089,78.06,63097.38,43.6,-1.0,0.0,0.0]
[1780535540941,78.06,63086.1,43.6,-1.0,0.0,0.0]
[1780535541517,78.06,63077.16,43.6,-1.0,0.0,0.0]
[1780535542517,78.06,63077.16,43.6,-1.0,0.0,0.0]
[1780535542524,78.06,63074.43,43.6,-1.0,0.0,0.0]
[1780535543363,78.06,63074.43,43.6,-1.0,0.0,0.0]
[1780535543532,78.06,63080.52,43.6,-1.0,0.0,0.0]
[1780535544538,78.06,63078.67,43.6,-1.0,0.0,0.0]
[1780535545545,78.06,63081.25,43.6,-1.0,0.0,0.0]
[1780535546552,78.06,63078.4,43.6,-1.0,0.0,0.0]
[1780535547516,78.06,63078.4,43.6,-1.0,0.0,0.0]
[1780535547561,78.07,63076.25,43.6,-1.0,0.0,0.0]
[1780535548568,78.07,63076.67,43.6,-1.0,0.0,0.0]
[1780535549508,78.07,63076.67,43.6,-1.0,0.0,0.0]
[1780535549881,78.07,63076.67,43.6,-1.0,0.0,0.0]
[1780535549915,78.07,63079.8,43.6,-1.0,0.0,0.0]
[1780535550588,78.07,63088.71,43.6,-1.0,0.0,0.0]
[1780535551596,78.07,63103.88,43.6,-1.0,0.0,0.0]
[1780535552603,78.07,63101.05,43.6,-1.0,0.0,0.0]
[1780535553741,78.07,63101.05,43.6,-1.0,0.0,0.0]
[1780535553756,78.07,63093.86,43.6,-1.0,0.0,0.0]
[1780535554618,78.07,63080.73,43.6,-1.0,0.0,0.0]
[1780535555625,78.07,63074.56,43.6,-1.0,0.0,0.0]
[1780535556632,78.07,63068.18,43.6,-1.0,0.0,0.0]
[1780535557759,78.07,63068.18,43.6,-1.0,0.0,0.0]
[1780535557762,78.08,63070.18,43.6,-1.0,0.0,0.0]
[1780535558646,78.08,63067.71,43.6,-1.0,0.0,0.0]
[1780535559652,78.08,63066.68,43.6,-1.0,0.0,0.0]
[1780535560660,78.09,63067.56,43.6,-1.0,0.0,0.0]
[1780535561667,78.09,63071.18,43.6,-1.0,0.0,0.0]
[1780535562674,78.1,63070.26,43.6,-1.0,0.0,0.0]
[1780535563839,78.1,63070.26,43.6,-1.0,0.0,0.0]
[1780535563892,78.1,63072.69,43.6,-1.0,0.0,0.0]
[1780535564690,78.11,63079.88,43.6,-1.0,0.0,0.0]
[1780535565697,78.11,63086.45,43.6,-1.0,0.0,0.0]
[1780535566706,78.11,63087.66,43.6,-1.0,0.0,0.0]
[1780535567713,78.12,63083.27,43.6,-1.0,0.0,0.0]
[1780535568888,78.12,63083.27,43.6,-1.0,0.0,0.0]
[1780535568984,78.12,63086.71,43.6,-1.0,0.0,0.0]
[1780535569015,78.12,63086.71,43.6,-1.0,0.0,0.0]
[1780535569549,78.12,63086.71,43.6,-1.0,0.0,0.0]
[1780535569729,78.12,63117.06,43.6,-1.0,0.0,0.0]
[1780535570734,78.13,63117.92,43.6,-1.0,0.0,0.0]
[1780535571479,78.13,63117.92,43.6,-1.0,0.0,0.0]
[1780535571742,78.13,63111.82,43.6,-1.0,0.0,0.0]
[1780535572922,78.14,63097.49,43.6,-1.0,0.0,0.0]
[1780535573890,78.14,63101.29,43.6,-1.0,0.0,0.0]
[1780535574995,78.14,63101.29,43.6,-1.0,0.0,0.0]
[1780535574763,78.15,63104.45,43.6,-1.0,0.0,0.0]
[1780535575770,78.15,63100.52,43.6,-1.0,0.0,0.0]
[1780535576777,78.15,63099.28,43.6,-1.0,0.0,0.0]
[1780535577784,78.16,63099.93,43.6,-1.0,0.0,0.0]
[1780535578525,78.16,63099.93,43.6,-1.0,0.0,0.0]
[1780535578775,78.16,63099.93,43.6,-1.0,0.0,0.0]
[1780535578791,78.16,63093.34,43.6,-1.0,0.0,0.0]
[1780535579798,78.16,63088.21,43.6,-1.0,0.0,0.0]
[1780535580805,78.17,63090.21,43.6,-1.0,0.0,0.0]
[1780535581812,78.17,63084.81,43.6,-1.0,0.0,0.0]
[1780535582819,78.18,63085.5,43.6,-1.0,0.0,0.0]
[1780535583512,78.18,63085.5,43.6,-1.0,0.0,0.0]
[1780535583826,78.18,63079.76,43.6,-1.0,0.0,0.0]
[1780535584833,78.19,63068.7,43.6,-1.0,0.0,0.0]
[1780535585840,78.19,63088.4,43.6,-1.0,0.0,0.0]
[1780535586847,78.2,63116.42,43.6,-1.0,0.0,0.0]
[1780535587866,78.2,63118.76,43.6,-1.0,0.0,0.0]
[1780535588727,78.2,63118.76,43.6,-1.0,0.0,0.0]
[1780535588968,78.2,63122.82,43.6,-1.0,0.0,0.0]
[1780535589878,78.2,63126.4,43.6,-1.0,0.0,0.0]
[1780535590885,78.21,63130.69,43.6,-1.0,0.0,0.0]
[1780535591892,78.21,63133.18,43.6,-1.0,0.0,0.0]
[1780535592910,78.21,63133.82,43.6,-1.0,0.0,0.0]
[1780535593912,78.21,63133.44,43.6,-1.0,0.0,0.0]
[1780535594877,78.21,63133.44,43.6,-1.0,0.0,0.0]
[1780535594922,78.21,63139.06,43.6,-1.0,0.0,0.0]
[1780535595140,78.21,63139.06,43.6,-1.0,0.0,0.0]
[1780535595160,78.21,63139.06,43.6,-1.0,0.0,0.0]
[1780535595894,78.21,63139.06,43.6,-1.0,0.0,0.0]
[1780535595941,78.22,63148.91,43.6,-1.0,0.0,0.0]
[1780535596944,78.22,63137.06,43.6,-1.0,0.0,0.0]
[1780535597981,78.22,63135.52,43.6,-1.0,0.0,0.0]
[1780535598984,78.22,63138.96,43.6,-1.0,0.0,0.0]
[1780535599992,78.22,63144.09,43.6,-1.0,0.0,0.0]
[1780535600066,78.22,63144.09,43.6,-1.0,0.0,0.0]
[1780535600998,78.23,63153.79,43.6,-1.0,0.0,0.0]
[1780535602005,78.23,63150.68,43.6,-1.0,0.0,0.0]
[1780535603012,78.23,63152.29,43.6,-1.0,0.0,0.0]
[1780535604019,78.23,63154.07,43.6,-1.0,0.0,0.0]
[1780535605026,78.23,63151.15,43.6,-1.0,0.0,0.0]
[1780535606033,78.23,63142.23,43.6,-1.0,0.0,0.0]
[1780535607040,78.23,63147.94,43.6,-1.0,0.0,0.0]
[1780535608047,78.23,63149.42,43.6,-1.0,0.0,0.0]
[1780535608978,78.23,63149.42,43.6,-1.0,0.0,0.0]
[1780535609013,78.23,63149.42,43.6,-1.0,0.0,0.0]
[1780535609057,78.23,63150.88,43.6,-1.0,0.0,0.0]
[1780535611068,78.24,63151.18,43.6,-1.0,0.0,0.0]
[1780535612685,78.24,63151.18,43.6,-1.0,0.0,0.0]
[1780535612748,78.24,63148.88,43.6,-1.0,0.0,0.0]
[1780535613082,78.24,63149.25,43.6,-1.0,0.0,0.0]
[1780535614089,78.24,63148.4,43.6,-1.0,0.0,0.0]
[1780535615101,78.24,63146.52,43.6,-1.0,0.0,0.0]
[1780535616237,78.24,63146.52,43.6,-1.0,0.0,0.0]
[1780535616963,78.25,63140.24,43.6,-1.0,0.0,0.0]
[1780535617110,78.25,63136.17,43.6,-1.0,0.0,0.0]
[1780535619124,78.25,63142.72,43.6,-1.0,0.0,0.0]
[1780535620131,78.25,63142.1,43.6,-1.0,0.0,0.0]
[1780535621138,78.25,63139.96,43.6,-1.0,0.0,0.0]
[1780535622147,78.26,63141.63,43.6,-1.0,0.0,0.0]
[1780535623153,78.26,63129.72,43.6,-1.0,0.0,0.0]
[1780535624159,78.26,63121.0,43.6,-1.0,0.0,0.0]
[1780535625166,78.26,63120.73,43.6,-1.0,0.0,0.0]
[1780535626781,78.26,63120.73,43.6,-1.0,0.0,0.0]
[1780535626792,78.26,63120.73,43.6,-1.0,0.0,0.0]
[1780535626803,78.27,63125.59,43.6,-1.0,0.0,0.0]
[1780535627153,78.27,63125.59,43.6,-1.0,0.0,0.0]
[1780535627545,78.27,63125.59,43.6,-1.0,0.0,0.0]
[1780535627676,78.27,63110.05,43.6,-1.0,0.0,0.0]
[1780535628311,78.27,63084.17,43.6,-1.0,0.0,0.0]
[1780535629287,78.27,63084.17,43.6,-1.0,0.0,0.0]
[1780535629379,78.28,63078.56,43.6,-1.0,0.0,0.0]
[1780535631040,78.28,63078.56,43.6,-1.0,0.0,0.0]
[1780535631068,78.28,63084.86,43.6,-1.0,0.0,0.0]
[1780535631214,78.28,63082.12,43.6,-1.0,0.0,0.0]
[1780535633090,78.29,63072.51,43.6,-1.0,0.0,0.0]
[1780535633228,78.29,63078.93,43.6,-1.0,0.0,0.0]
[1780535634235,78.3,63079.06,43.6,-1.0,0.0,0.0]
[1780535636564,78.31,63077.28,43.6,-1.0,0.0,0.0]
[1780535637258,78.31,63080.33,43.6,-1.0,0.0,0.0]
[1780535638265,78.32,63081.45,43.6,-1.0,0.0,0.0]
[1780535639261,78.32,63081.45,43.6,-1.0,0.0,0.0]
[1780535639272,78.32,63083.72,43.6,-1.0,0.0,0.0]
[1780535640432,78.33,63086.92,43.6,-1.0,0.0,0.0]
[1780535641286,78.33,63087.89,43.6,-1.0,0.0,0.0]
[1780535642295,78.33,63091.29,43.6,-1.0,0.0,0.0]
[1780535643300,78.34,63106.66,43.6,-1.0,0.0,0.0]
[1780535644307,78.34,63111.06,43.6,-1.0,0.0,0.0]
[1780535645314,78.34,63109.51,43.6,-1.0,0.0,0.0]
[1780535646341,78.35,63105.56,43.6,-1.0,0.0,0.0]
[1780535647342,78.35,63095.03,43.6,-1.0,0.0,0.0]
[1780535648348,78.35,63090.88,43.6,-1.0,0.0,0.0]
[1780535649542,78.35,63090.88,43.6,-1.0,0.0,0.0]
[1780535649882,78.36,63091.79,43.6,-1.0,0.0,0.0]
[1780535650626,78.36,63067.58,43.6,-1.0,0.0,0.0]
[1780535651372,78.36,63064.24,43.6,-1.0,0.0,0.0]
[1780535652505,78.36,63061.91,43.6,-1.0,0.0,0.0]
[1780535653916,78.36,63061.91,43.6,-1.0,0.0,0.0]
[1780535654174,78.37,63065.53,43.6,-1.0,0.0,0.0]
[1780535655158,78.37,63067.87,43.6,-1.0,0.0,0.0]
[1780535655565,78.37,63067.87,43.6,-1.0,0.0,0.0]
[1780535655607,78.37,63089.04,43.6,-1.0,0.0,0.0]
[1780535656414,78.38,63096.61,43.6,-1.0,0.0,0.0]
[1780535657535,78.38,63097.18,43.6,-1.0,0.0,0.0]
[1780535659136,78.38,63097.18,43.6,-1.0,0.0,0.0]
[1780535658433,78.39,63085.98,43.6,-1.0,0.0,0.0]
[1780535659459,78.39,63079.87,43.6,-1.0,0.0,0.0]
[1780535660465,78.39,63080.29,43.6,-1.0,0.0,0.0]
[1780535661240,78.39,63080.29,43.6,-1.0,0.0,0.0]
[1780535661472,78.4,63070.72,43.6,-1.0,0.0,0.0]
[1780535662719,78.4,63069.66,43.6,-1.0,0.0,0.0]
[1780535663496,78.41,63076.64,43.6,-1.0,0.0,0.0]
[1780535664506,78.41,63082.1,43.6,-1.0,0.0,0.0]
[1780535665509,78.42,63083.39,43.6,-1.0,0.0,0.0]
[1780535666516,78.42,63080.19,43.6,-1.0,0.0,0.0]
[1780535667864,78.43,63080.84,43.6,-1.0,0.0,0.0]
[1780535668530,78.43,63098.89,43.6,-1.0,0.0,0.0]
[1780535669537,78.43,63110.99,43.6,-1.0,0.0,0.0]
[1780535670544,78.44,63114.74,43.6,-1.0,0.0,0.0]
[1780535671256,78.44,63114.74,43.6,-1.0,0.0,0.0]
[1780535671937,78.44,63093.23,43.6,-1.0,0.0,0.0]
[1780535672562,78.44,63081.96,43.6,-1.0,0.0,0.0]
[1780535673568,78.45,63068.17,43.6,-1.0,0.0,0.0]
[1780535674575,78.45,63066.39,43.6,-1.0,0.0,0.0]
[1780535675346,78.45,63066.39,43.6,-1.0,0.0,0.0]
[1780535675587,78.46,63069.67,43.6,-1.0,0.0,0.0]
[1780535676594,78.46,63065.88,43.6,-1.0,0.0,0.0]
[1780535677704,78.46,63065.88,43.6,-1.0,0.0,0.0]
[1780535677717,78.46,63065.88,43.6,-1.0,0.0,0.0]
[1780535677792,78.47,63055.33,43.6,-1.0,0.0,0.0]
[1780535678967,78.47,63055.33,43.6,-1.0,0.0,0.0]
[1780535678984,78.47,63050.2,43.6,-1.0,0.0,0.0]
[1780535679615,78.47,63052.08,43.6,-1.0,0.0,0.0]
[1780535680622,78.48,63047.93,43.6,-1.0,0.0,0.0]
[1780535681587,78.48,63047.93,43.6,-1.0,0.0,0.0]
[1780535681629,78.48,63050.07,43.6,-1.0,0.0,0.0]
[1780535682636,78.49,63051.89,43.6,-1.0,0.0,0.0]
[1780535683643,78.49,63057.14,43.6,-1.0,0.0,0.0]
[1780535684672,78.49,63057.14,43.6,-1.0,0.0,0.0]
[1780535684789,78.5,63062.77,43.6,-1.0,0.0,0.0]
[1780535685720,78.5,63062.77,43.6,-1.0,0.0,0.0]
[1780535685772,78.5,63058.47,43.6,-1.0,0.0,0.0]
[1780535686684,78.51,63063.06,43.6,-1.0,0.0,0.0]
[1780535687741,78.51,63063.06,43.6,-1.0,0.0,0.0]
[1780535687797,78.51,63066.41,43.6,-1.0,0.0,0.0]
[1780535688698,78.52,63064.98,43.6,-1.0,0.0,0.0]
[1780535689469,78.52,63064.98,43.6,-1.0,0.0,0.0]
[1780535689705,78.52,63058.34,43.6,-1.0,0.0,0.0]
[1780535690803,78.52,63058.34,43.6,-1.0,0.0,0.0]
[1780535690858,78.53,63052.22,43.6,-1.0,0.0,0.0]
[1780535691353,78.53,63052.22,43.6,-1.0,0.0,0.0]
[1780535691724,78.53,63033.34,43.6,-1.0,0.0,0.0]
[1780535693068,78.54,63029.3,43.6,-1.0,0.0,0.0]
[1780535693738,78.54,63026.16,43.6,-1.0,0.0,0.0]
[1780535694746,78.55,63028.33,43.6,-1.0,0.0,0.0]
[1780535695353,78.55,63028.33,43.6,-1.0,0.0,0.0]
[1780535695752,78.55,63032.18,43.6,-1.0,0.0,0.0]
[1780535696759,78.55,63036.15,43.6,-1.0,0.0,0.0]
[1780535697963,78.55,63036.15,43.6,-1.0,0.0,0.0]
[1780535698052,78.56,63037.47,43.6,-1.0,0.0,0.0]
[1780535698775,78.56,63043.88,43.6,-1.0,0.0,0.0]
[1780535699782,78.57,63044.75,43.6,-1.0,0.0,0.0]
[1780535700789,78.57,63041.68,43.6,-1.0,0.0,0.0]
[1780535701799,78.57,63043.77,43.6,-1.0,0.0,0.0]
[1780535703156,78.57,63043.77,43.6,-1.0,0.0,0.0]
[1780535703353,78.57,63043.77,43.6,-1.0,0.0,0.0]
[1780535703170,78.58,63032.94,43.6,-1.0,0.0,0.0]
[1780535703727,78.58,63032.94,43.6,-1.0,0.0,0.0]
[1780535704044,78.58,63032.94,43.6,-1.0,0.0,0.0]
[1780535705125,78.58,63032.94,43.6,-1.0,0.0,0.0]
[1780535705175,78.59,62993.21,43.6,-1.0,0.0,0.0]
[1780535705842,78.59,62994.0,43.6,-1.0,0.0,0.0]
[1780535706851,78.6,63006.99,43.6,-1.0,0.0,0.0]
[1780535707858,78.6,63008.94,43.6,-1.0,0.0,0.0]
[1780535708865,78.61,63024.2,43.6,-1.0,0.0,0.0]
[1780535710326,78.61,63024.2,43.6,-1.0,0.0,0.0]
[1780535709873,78.61,63031.32,43.6,-1.0,0.0,0.0]
[1780535710879,78.62,63038.02,43.6,-1.0,0.0,0.0]
[1780535711889,78.63,63032.88,43.6,-1.0,0.0,0.0]
[1780535712603,78.63,63032.88,43.6,-1.0,0.0,0.0]
[1780535712895,78.63,63009.28,43.6,-1.0,0.0,0.0]
[1780535713366,78.63,63009.28,43.6,-1.0,0.0,0.0]
[1780535713907,78.64,62993.17,43.6,-1.0,0.0,0.0]
[1780535715229,78.64,62993.17,43.6,-1.0,0.0,0.0]
[1780535715288,78.64,63004.09,43.6,-1.0,0.0,0.0]
[1780535715922,78.64,63020.88,43.6,-1.0,0.0,0.0]
[1780535716927,78.65,63030.6,43.6,-1.0,0.0,0.0]
[1780535717934,78.65,63030.85,43.6,-1.0,0.0,0.0]
[1780535718960,78.66,63029.53,43.6,-1.0,0.0,0.0]
[1780535719965,78.66,63021.3,43.6,-1.0,0.0,0.0]
[1780535720503,78.66,63021.3,43.6,-1.0,0.0,0.0]
[1780535720972,78.67,63020.48,43.6,-1.0,0.0,0.0]
[1780535721979,78.67,63024.24,43.6,-1.0,0.0,0.0]
[1780535723018,78.68,63015.7,43.6,-1.0,0.0,0.0]
[1780535723730,78.68,63015.7,43.6,-1.0,0.0,0.0]
[1780535724140,78.68,63004.57,43.6,-1.0,0.0,0.0]
[1780535724863,78.68,63004.57,43.6,-1.0,0.0,0.0]
[1780535725034,78.69,63005.48,43.6,-1.0,0.0,0.0]
[1780535726073,78.69,63009.2,43.6,-1.0,0.0,0.0]
[1780535727060,78.7,63020.1,43.6,-1.0,0.0,0.0]
[1780535727845,78.7,63020.1,43.6,-1.0,0.0,0.0]
[1780535728070,78.7,63012.49,43.6,-1.0,0.0,0.0]
[1780535729070,78.7,63004.68,43.6,-1.0,0.0,0.0]
[1780535729816,78.7,63004.68,43.6,-1.0,0.0,0.0]
[1780535730082,78.71,63016.01,43.6,-1.0,0.0,0.0]
[1780535731329,78.71,63016.01,43.6,-1.0,0.0,0.0]
[1780535731365,78.71,63024.81,43.6,-1.0,0.0,0.0]
[1780535732110,78.72,63012.62,43.6,-1.0,0.0,0.0]
[1780535733415,78.72,63012.62,43.6,-1.0,0.0,0.0]
[1780535733365,78.72,62998.42,43.6,-1.0,0.0,0.0]
[1780535734352,78.72,62998.42,43.6,-1.0,0.0,0.0]
[1780535734358,78.73,63004.57,43.6,-1.0,0.0,0.0]
[1780535734768,78.73,63004.57,43.6,-1.0,0.0,0.0]
[1780535735135,78.73,63003.65,43.6,-1.0,0.0,0.0]
[1780535736154,78.74,63020.15,43.6,-1.0,0.0,0.0]
[1780535737162,78.75,63039.65,43.6,-1.0,0.0,0.0]
[1780535738266,78.75,63039.65,43.6,-1.0,0.0,0.0]
[1780535738421,78.75,63043.08,43.6,-1.0,0.0,0.0]
[1780535739180,78.76,63049.89,43.6,-1.0,0.0,0.0]
[1780535739470,78.76,63049.89,43.6,-1.0,0.0,0.0]
[1780535739956,78.76,63049.89,43.6,-1.0,0.0,0.0]
[1780535740187,78.76,63053.9,43.6,-1.0,0.0,0.0]
[1780535740935,78.76,63053.9,43.6,-1.0,0.0,0.0]
[1780535741201,78.77,63053.15,43.6,-1.0,0.0,0.0]
[1780535741951,78.77,63053.15,43.6,-1.0,0.0,0.0]
[1780535742208,78.77,63048.59,43.6,-1.0,0.0,0.0]
[1780535743214,78.77,63043.67,43.6,-1.0,0.0,0.0]
[1780535744221,78.78,63040.24,43.6,-1.0,0.0,0.0]
[1780535745228,78.78,63036.35,43.6,-1.0,0.0,0.0]
[1780535745832,78.78,63036.35,43.6,-1.0,0.0,0.0]
[1780535746235,78.79,63042.16,43.6,-1.0,0.0,0.0]
[1780535747243,78.79,63045.75,43.6,-1.0,0.0,0.0]
[1780535748249,78.8,63047.76,43.6,-1.0,0.0,0.0]
[1780535749031,78.8,63047.76,43.6,-1.0,0.0,0.0]
[1780535749256,78.8,63037.96,43.6,-1.0,0.0,0.0]
[1780535750267,78.81,63027.76,43.6,-1.0,0.0,0.0]
[1780535751274,78.81,63031.33,43.6,-1.0,0.0,0.0]
[1780535752281,78.82,63032.79,43.6,-1.0,0.0,0.0]
[1780535753028,78.82,63032.79,43.6,-1.0,0.0,0.0]
[1780535753288,78.82,63036.03,43.6,-1.0,0.0,0.0]
[1780535754295,78.83,63031.12,43.6,-1.0,0.0,0.0]
[1780535755302,78.83,63012.61,43.6,-1.0,0.0,0.0]
[1780535756308,78.84,63002.78,43.6,-1.0,0.0,0.0]
[1780535756477,78.84,63002.78,43.6,-1.0,0.0,0.0]
[1780535756684,78.84,63002.78,43.6,-1.0,0.0,0.0]
[1780535757316,78.84,62997.95,43.6,-1.0,0.0,0.0]
[1780535758323,78.85,62997.47,43.6,-1.0,0.0,0.0]
[1780535759102,78.85,62997.47,43.6,-1.0,0.0,0.0]
[1780535759331,78.85,62995.69,43.6,-1.0,0.0,0.0]
[1780535760342,78.85,62998.93,43.6,-1.0,0.0,0.0]
[1780535761357,78.86,63001.82,43.6,-1.0,0.0,0.0]
[1780535762366,78.87,63000.13,43.6,-1.0,0.0,0.0]
[1780535764379,78.88,62994.27,43.6,-1.0,0.0,0.0]
[1780535765386,78.88,62995.1,43.6,-1.0,0.0,0.0]
[1780535766393,78.89,62990.17,43.6,-1.0,0.0,0.0]
[1780535766870,78.89,62990.17,43.6,-1.0,0.0,0.0]
[1780535766948,78.89,62990.17,43.6,-1.0,0.0,0.0]
[1780535767402,78.89,62974.45,43.6,-1.0,0.0,0.0]
[1780535768407,78.94,62959.29,43.6,-1.0,0.0,0.0]
[1780535768682,78.94,62959.29,43.6,-1.0,0.0,0.0]
[1780535769436,78.99,62944.07,43.6,-1.0,0.0,0.0]
[1780535770150,78.99,62944.07,43.6,-1.0,0.0,0.0]
[1780535770256,78.99,62944.07,43.6,-1.0,0.0,0.0]
[1780535770438,79.04,62933.04,43.6,-1.0,0.0,0.0]
[1780535771043,79.04,62933.04,43.6,-1.0,0.0,0.0]
[1780535771211,79.04,62933.04,43.6,-1.0,0.0,0.0]
[1780535771453,79.09,62918.8,43.6,-1.0,0.0,0.0]
[1780535772246,79.09,62918.8,43.6,-1.0,0.0,0.0]
[1780535772502,79.14,62886.33,43.6,-1.0,0.0,0.0]
[1780535773474,79.19,62872.07,43.6,-1.0,0.0,0.0]
[1780535773584,79.19,62872.07,43.6,-1.0,0.0,0.0]
[1780535774201,79.19,62872.07,43.6,-1.0,0.0,0.0]
[1780535774483,79.19,62857.63,43.6,-1.0,0.0,0.0]
[1780535775502,79.19,62858.68,43.6,-1.0,0.0,0.0]
[1780535776508,79.19,62871.42,43.6,-1.0,0.0,0.0]
[1780535778526,79.19,62859.05,43.6,-1.0,0.0,0.0]
[1780535779525,79.24,62865.92,43.6,-1.0,0.0,0.0]
[1780535780191,79.24,62865.92,43.6,-1.0,0.0,0.0]
[1780535780533,79.24,62886.81,43.6,-1.0,0.0,0.0]
[1780535780607,79.24,62886.81,43.6,-1.0,0.0,0.0]
[1780535782175,79.24,62900.25,43.6,-1.0,0.0,0.0]
[1780535782936,79.24,62900.25,43.6,-1.0,0.0,0.0]
[1780535782986,79.24,62910.15,43.6,-1.0,0.0,0.0]
[1780535783626,79.24,62904.44,43.6,-1.0,0.0,0.0]
[1780535785503,79.24,62904.44,43.6,-1.0,0.0,0.0]
[1780535784952,79.24,62901.02,43.6,-1.0,0.0,0.0]
[1780535785835,79.24,62912.64,43.6,-1.0,0.0,0.0]
[1780535787260,79.24,62912.64,43.6,-1.0,0.0,0.0]
[1780535787281,79.25,62906.1,43.6,-1.0,0.0,0.0]
[1780535788481,79.25,62906.1,43.6,-1.0,0.0,0.0]
[1780535788507,79.25,62904.83,43.6,-1.0,0.0,0.0]
[1780535788626,79.25,62904.83,43.6,-1.0,0.0,0.0]
[1780535789488,79.25,62925.27,43.6,-1.0,0.0,0.0]
[1780535789605,79.25,62948.68,43.6,-1.0,0.0,0.0]
[1780535790869,79.25,62952.95,43.6,-1.0,0.0,0.0]
[1780535791924,79.25,62952.95,43.6,-1.0,0.0,0.0]
[1780535792030,79.25,62960.83,43.6,-1.0,0.0,0.0]
[1780535793388,79.25,62957.11,43.6,-1.0,0.0,0.0]
[1780535794490,79.25,62956.33,43.6,-1.0,0.0,0.0]
[1780535795210,79.25,62956.33,43.6,-1.0,0.0,0.0]
[1780535795296,79.25,62960.38,43.6,-1.0,0.0,0.0]
[1780535795674,79.25,62970.91,43.6,-1.0,0.0,0.0]
[1780535797136,79.25,62970.91,43.6,-1.0,0.0,0.0]
[1780535797344,79.25,62970.91,43.6,-1.0,0.0,0.0]
[1780535797420,79.26,62989.47,43.6,-1.0,0.0,0.0]
[1780535798369,79.26,62989.47,43.6,-1.0,0.0,0.0]
[1780535798393,79.27,62992.33,43.6,-1.0,0.0,0.0]
[1780535799261,79.27,62992.33,43.6,-1.0,0.0,0.0]
[1780535799300,79.27,63016.21,43.6,-1.0,0.0,0.0]
[1780535799694,79.27,63023.14,43.6,-1.0,0.0,0.0]
[1780535801520,79.28,63038.89,43.6,-1.0,0.0,0.0]
[1780535801709,79.28,63043.05,43.6,-1.0,0.0,0.0]
[1780535803252,79.33,63023.31,43.6,-1.0,0.0,0.0]
[1780535803654,79.33,63023.31,43.6,-1.0,0.0,0.0]
[1780535803772,79.34,63008.23,43.6,-1.0,0.0,0.0]
[1780535804793,79.34,63008.23,43.6,-1.0,0.0,0.0]
[1780535804810,79.34,62992.49,43.6,-1.0,0.0,0.0]
[1780535806336,79.35,62997.42,43.6,-1.0,0.0,0.0]
[1780535806788,79.35,62985.41,43.6,-1.0,0.0,0.0]
[1780535808241,79.35,62985.41,43.6,-1.0,0.0,0.0]
[1780535808291,79.35,62988.35,43.6,-1.0,0.0,0.0]
[1780535808688,79.35,62988.35,43.6,-1.0,0.0,0.0]
[1780535808799,79.36,62970.2,43.6,-1.0,0.0,0.0]
[1780535810184,79.36,62970.2,43.6,-1.0,0.0,0.0]
[1780535810249,79.36,62964.64,43.6,-1.0,0.0,0.0]
[1780535811256,79.36,62964.64,43.6,-1.0,0.0,0.0]
[1780535811454,79.36,62964.64,43.6,-1.0,0.0,0.0]
[1780535811497,79.37,62952.58,43.6,-1.0,0.0,0.0]
[1780535812240,79.37,62952.58,43.6,-1.0,0.0,0.0]
[1780535812264,79.37,62921.74,43.6,-1.0,0.0,0.0]
[1780535813118,79.37,62921.74,43.6,-1.0,0.0,0.0]
[1780535813415,79.37,62921.74,43.6,-1.0,0.0,0.0]
[1780535813486,79.38,62891.86,43.6,-1.0,0.0,0.0]
[1780535813841,79.38,62886.85,43.6,-1.0,0.0,0.0]
[1780535814702,79.38,62886.85,43.6,-1.0,0.0,0.0]
[1780535814847,79.39,62879.95,43.6,-1.0,0.0,0.0]
[1780535815854,79.44,62870.03,43.6,-1.0,0.0,0.0]
[1780535816866,79.49,62882.73,43.6,-1.0,0.0,0.0]
[1780535817873,79.5,62881.81,43.6,-1.0,0.0,0.0]
[1780535819308,79.5,62881.81,43.6,-1.0,0.0,0.0]
[1780535819320,79.5,62892.74,43.6,-1.0,0.0,0.0]
[1780535819887,79.51,62911.44,43.6,-1.0,0.0,0.0]
[1780535820898,79.51,62912.11,43.6,-1.0,0.0,0.0]
[1780535822384,79.51,62912.11,43.6,-1.0,0.0,0.0]
[1780535822471,79.66,62908.96,43.6,-1.0,0.0,0.0]
[1780535823519,79.66,62908.96,43.6,-1.0,0.0,0.0]
[1780535822999,79.66,62946.97,43.6,-1.0,0.0,0.0]
[1780535823965,79.71,62951.88,43.6,-1.0,0.0,0.0]
[1780535824974,79.72,62926.71,43.6,-1.0,0.0,0.0]
[1780535826325,79.72,62912.12,43.6,-1.0,0.0,0.0]
[1780535827184,79.72,62912.12,43.6,-1.0,0.0,0.0]
[1780535827522,79.73,62923.8,43.6,-1.0,0.0,0.0]
[1780535828530,79.73,62921.96,43.6,-1.0,0.0,0.0]
[1780535829421,79.74,62922.89,43.6,-1.0,0.0,0.0]
[1780535830029,79.74,62920.64,43.6,-1.0,0.0,0.0]
[1780535831043,79.75,62927.12,43.6,-1.0,0.0,0.0]
[1780535832071,79.75,62910.38,43.6,-1.0,0.0,0.0]
[1780535833488,79.76,62898.61,43.6,-1.0,0.0,0.0]
[1780535834285,79.76,62903.49,43.6,-1.0,0.0,0.0]
[1780535835067,79.77,62912.11,43.6,-1.0,0.0,0.0]
[1780535836074,79.77,62916.05,43.6,-1.0,0.0,0.0]
[1780535837088,79.78,62924.97,43.6,-1.0,0.0,0.0]
[1780535838454,79.78,62932.86,43.6,-1.0,0.0,0.0]
[1780535839242,79.78,62925.73,43.6,-1.0,0.0,0.0]
[1780535840127,79.78,62913.46,43.6,-1.0,0.0,0.0]
[1780535841144,79.79,62901.87,43.6,-1.0,0.0,0.0]
[1780535841973,79.79,62901.87,43.6,-1.0,0.0,0.0]
[1780535842142,79.79,62882.47,43.6,-1.0,0.0,0.0]
[1780535843313,79.79,62881.65,43.6,-1.0,0.0,0.0]
[1780535844161,79.84,62890.57,43.6,-1.0,0.0,0.0]
[1780535845176,79.85,62898.62,43.6,-1.0,0.0,0.0]
[1780535846615,79.85,62895.15,43.6,-1.0,0.0,0.0]
[1780535847189,79.9,62898.11,43.6,-1.0,0.0,0.0]
[1780535848202,79.96,62899.18,43.6,-1.0,0.0,0.0]
[1780535849208,79.96,62905.04,43.6,-1.0,0.0,0.0]
[1780535850215,79.97,62896.7,43.6,-1.0,0.0,0.0]
[1780535851222,80.02,62881.6,43.6,-1.0,0.0,0.0]
[1780535852613,80.08,62884.44,43.6,-1.0,0.0,0.0]
[1780535855251,80.18,62896.8,43.6,-1.0,0.0,0.0]
[1780535856361,80.19,62896.24,43.6,-1.0,0.0,0.0]
[1780535857265,80.24,62893.0,43.6,-1.0,0.0,0.0]
[1780535858272,80.3,62884.3,43.6,-1.0,0.0,0.0]
[1780535859279,80.3,62879.23,43.6,-1.0,0.0,0.0]
[1780535860286,80.31,62873.58,43.6,-1.0,0.0,0.0]
[1780535861293,80.31,62868.26,43.6,-1.0,0.0,0.0]
[1780535862300,80.37,62862.11,43.6,-1.0,0.0,0.0]
[1780535863307,80.42,62867.52,43.6,-1.0,0.0,0.0]
[1780535864323,80.47,62870.23,43.6,-1.0,0.0,0.0]
[1780535865323,80.53,62879.05,43.6,-1.0,0.0,0.0]
[1780535866330,80.53,62884.15,43.6,-1.0,0.0,0.0]
[1780535867337,80.54,62883.69,43.6,-1.0,0.0,0.0]
[1780535868344,80.54,62881.27,43.6,-1.0,0.0,0.0]
[1780535869351,80.6,62880.66,43.6,-1.0,0.0,0.0]
[1780535870358,80.6,62886.93,43.6,-1.0,0.0,0.0]
[1780535871367,80.61,62872.05,43.6,-1.0,0.0,0.0]
[1780535872378,80.66,62883.13,43.6,-1.0,0.0,0.0]
[1780535873387,80.67,62899.65,43.6,-1.0,0.0,0.0]
[1780535874490,80.67,62899.65,43.6,-1.0,0.0,0.0]
[1780535874556,80.67,62903.47,43.6,-1.0,0.0,0.0]
[1780535875406,80.68,62900.09,43.6,-1.0,0.0,0.0]
[1780535876710,80.79,62884.51,43.6,-1.0,0.0,0.0]
[1780535877422,80.79,62881.73,43.6,-1.0,0.0,0.0]
[1780535878429,80.79,62885.61,43.6,-1.0,0.0,0.0]
[1780535879436,80.8,62887.38,43.6,-1.0,0.0,0.0]
[1780535880688,80.8,62887.38,43.6,-1.0,0.0,0.0]
[1780535880744,80.86,62900.4,43.6,-1.0,0.0,0.0]
[1780535881450,80.86,62926.49,43.6,-1.0,0.0,0.0]
[1780535882063,80.86,62926.49,43.6,-1.0,0.0,0.0]
[1780535882457,80.86,62958.26,43.6,-1.0,0.0,0.0]
[1780535883729,80.92,62944.19,43.6,-1.0,0.0,0.0]
[1780535884473,80.92,62939.66,43.6,-1.0,0.0,0.0]
[1780535884978,80.92,62939.66,43.6,-1.0,0.0,0.0]
[1780535885481,80.93,62940.41,43.6,-1.0,0.0,0.0]
[1780535886489,80.93,62956.5,43.6,-1.0,0.0,0.0]
[1780535887495,80.94,62961.44,43.6,-1.0,0.0,0.0]
[1780535888502,80.94,62956.77,43.6,-1.0,0.0,0.0]
[1780535889519,80.95,62948.33,43.6,-1.0,0.0,0.0]
[1780535890433,80.95,62948.33,43.6,-1.0,0.0,0.0]
[1780535890770,80.95,62948.33,43.6,-1.0,0.0,0.0]
[1780535890528,80.96,62951.92,43.6,-1.0,0.0,0.0]
[1780535891533,80.96,62975.95,43.6,-1.0,0.0,0.0]
[1780535891786,80.96,62975.95,43.6,-1.0,0.0,0.0]
[1780535892130,80.96,62975.95,43.6,-1.0,0.0,0.0]
[1780535892541,80.97,62983.07,43.6,-1.0,0.0,0.0]
[1780535893553,80.97,62996.2,43.6,-1.0,0.0,0.0]
[1780535893790,80.97,62996.2,43.6,-1.0,0.0,0.0]
[1780535894567,80.98,62999.54,43.6,-1.0,0.0,0.0]
[1780535894936,80.98,62999.54,43.6,-1.0,0.0,0.0]
[1780535895051,80.98,62999.54,43.6,-1.0,0.0,0.0]
[1780535895572,80.98,62995.57,43.6,-1.0,0.0,0.0]
[1780535896578,80.99,62989.68,43.6,-1.0,0.0,0.0]
[1780535897603,80.99,62986.34,43.6,-1.0,0.0,0.0]
[1780535898353,80.99,62986.34,43.6,-1.0,0.0,0.0]
[1780535898602,80.99,62994.12,43.6,-1.0,0.0,0.0]
[1780535899609,81.0,62993.41,43.6,-1.0,0.0,0.0]
[1780535901628,81.0,62985.86,43.6,-1.0,0.0,0.0]
[1780535902364,81.0,62985.86,43.6,-1.0,0.0,0.0]
[1780535902630,81.01,62988.86,43.6,-1.0,0.0,0.0]
[1780535903637,81.02,62993.62,43.6,-1.0,0.0,0.0]
[1780535904645,81.02,62988.79,43.6,-1.0,0.0,0.0]
[1780535905655,81.03,62995.83,43.6,-1.0,0.0,0.0]
[1780535906660,81.03,63006.22,43.6,-1.0,0.0,0.0]
[1780535907667,81.03,63010.38,43.6,-1.0,0.0,0.0]
[1780535908678,81.04,63006.79,43.6,-1.0,0.0,0.0]
[1780535909630,81.04,63006.79,43.6,-1.0,0.0,0.0]
[1780535909733,81.04,62973.54,43.6,-1.0,0.0,0.0]
[1780535909910,81.04,62973.54,43.6,-1.0,0.0,0.0]
[1780535910701,81.05,62949.87,43.6,-1.0,0.0,0.0]
[1780535911315,81.05,62949.87,43.6,-1.0,0.0,0.0]
[1780535911716,81.05,62947.72,43.6,-1.0,0.0,0.0]
[1780535912724,81.06,62950.5,43.6,-1.0,0.0,0.0]
[1780535913182,81.06,62950.5,43.6,-1.0,0.0,0.0]
[1780535913731,81.06,62952.38,43.6,-1.0,0.0,0.0]
[1780535914740,81.07,62950.4,43.6,-1.0,0.0,0.0]
[1780535915747,81.07,62957.04,43.6,-1.0,0.0,0.0]
[1780535916754,81.13,62961.95,43.6,-1.0,0.0,0.0]
[1780535917053,81.13,62961.95,43.6,-1.0,0.0,0.0]
[1780535917761,81.13,62956.61,43.6,-1.0,0.0,0.0]
[1780535918768,81.14,62950.21,43.6,-1.0,0.0,0.0]
[1780535919775,81.15,62952.61,43.6,-1.0,0.0,0.0]
[1780535920782,81.15,62954.55,43.6,-1.0,0.0,0.0]
[1780535921087,81.15,62954.55,43.6,-1.0,0.0,0.0]
[1780535921790,81.16,62958.69,43.6,-1.0,0.0,0.0]
[1780535922797,81.16,62958.2,43.6,-1.0,0.0,0.0]
[1780535923006,81.16,62958.2,43.6,-1.0,0.0,0.0]
[1780535923804,81.17,62952.3,43.6,-1.0,0.0,0.0]
[1780535924811,81.17,62953.69,43.6,-1.0,0.0,0.0]
[1780535925817,81.18,62952.93,43.6,-1.0,0.0,0.0]
[1780535926825,81.18,62949.03,43.6,-1.0,0.0,0.0]
[1780535927832,81.19,62944.73,43.6,-1.0,0.0,0.0]
[1780535929312,81.2,62945.03,43.6,-1.0,0.0,0.0]
[1780535929846,81.2,62940.47,43.6,-1.0,0.0,0.0]
[1780535930931,81.2,62940.47,43.6,-1.0,0.0,0.0]
[1780535931156,81.21,62937.9,43.6,-1.0,0.0,0.0]
[1780535932140,81.21,62937.9,43.6,-1.0,0.0,0.0]
[1780535932508,81.21,62937.9,43.6,-1.0,0.0,0.0]
[1780535932552,81.22,62928.8,43.6,-1.0,0.0,0.0]
[1780535932867,81.22,62904.61,43.6,-1.0,0.0,0.0]
[1780535934434,81.22,62904.61,43.6,-1.0,0.0,0.0]
[1780535934439,81.33,62883.53,43.6,-1.0,0.0,0.0]
[1780535934882,81.33,62889.02,43.6,-1.0,0.0,0.0]
[1780535935972,81.33,62885.59,43.6,-1.0,0.0,0.0]
[1780535937064,81.33,62885.59,43.6,-1.0,0.0,0.0]
[1780535937154,81.4,62882.89,43.6,-1.0,0.0,0.0]
[1780535937916,81.4,62884.62,43.6,-1.0,0.0,0.0]
[1780535938922,81.4,62885.83,43.6,-1.0,0.0,0.0]
[1780535940526,81.4,62885.83,43.6,-1.0,0.0,0.0]
[1780535940589,81.46,62881.81,43.6,-1.0,0.0,0.0]
[1780535941297,81.46,62881.81,43.6,-1.0,0.0,0.0]
[1780535941794,81.46,62881.81,43.6,-1.0,0.0,0.0]
[1780535941810,81.52,62882.14,43.6,-1.0,0.0,0.0]
[1780535941948,81.52,62866.86,43.6,-1.0,0.0,0.0]
[1780535942962,81.57,62852.35,43.6,-1.0,0.0,0.0]
[1780535943971,81.63,62843.86,43.6,-1.0,0.0,0.0]
[1780535945618,81.63,62843.86,43.6,-1.0,0.0,0.0]
[1780535945827,81.63,62843.86,43.6,-1.0,0.0,0.0]
[1780535945642,81.69,62824.36,43.6,-1.0,0.0,0.0]
[1780535946797,81.69,62824.36,43.6,-1.0,0.0,0.0]
[1780535946819,81.75,62801.45,43.6,-1.0,0.0,0.0]
[1780535947012,81.75,62793.52,43.6,-1.0,0.0,0.0]
[1780535948031,81.8,62790.1,43.6,-1.0,0.0,0.0]
[1780535949043,81.86,62783.85,43.6,-1.0,0.0,0.0]
[1780535950054,81.91,62803.62,43.6,-1.0,0.0,0.0]
[1780535951064,81.92,62817.4,43.6,-1.0,0.0,0.0]
[1780535952070,81.92,62809.31,43.6,-1.0,0.0,0.0]
[1780535952980,81.92,62809.31,43.6,-1.0,0.0,0.0]
[1780535953856,81.92,62809.31,43.6,-1.0,0.0,0.0]
[1780535953086,81.98,62824.99,43.6,-1.0,0.0,0.0]
[1780535954114,81.98,62824.99,43.6,-1.0,0.0,0.0]
[1780535954620,81.98,62824.99,43.6,-1.0,0.0,0.0]
[1780535954645,81.99,62855.91,43.6,-1.0,0.0,0.0]
[1780535956007,81.99,62856.03,43.6,-1.0,0.0,0.0]
[1780535956115,82.05,62867.97,43.6,-1.0,0.0,0.0]
[1780535957322,82.05,62867.97,43.6,-1.0,0.0,0.0]
[1780535957433,82.05,62867.97,43.6,-1.0,0.0,0.0]
[1780535957482,82.16,62867.02,43.6,-1.0,0.0,0.0]
[1780535958127,82.16,62809.45,43.6,-1.0,0.0,0.0]
[1780535959135,82.17,62854.21,43.6,-1.0,0.0,0.0]
[1780535960732,82.18,62860.0,43.6,-1.0,0.0,0.0]
[1780535961155,82.18,62860.39,43.6,-1.0,0.0,0.0]
[1780535962831,82.24,62847.0,43.6,-1.0,0.0,0.0]
[1780535963170,82.3,62834.68,43.6,-1.0,0.0,0.0]
[1780535964177,82.3,62826.3,43.6,-1.0,0.0,0.0]
[1780535965644,82.41,62827.84,43.6,-1.0,0.0,0.0]
[1780535966197,82.41,62849.49,43.6,-1.0,0.0,0.0]
[1780535967206,82.42,62866.13,43.6,-1.0,0.0,0.0]
[1780535968210,82.42,62863.6,43.6,-1.0,0.0,0.0]
[1780535969640,82.48,62866.01,43.6,-1.0,0.0,0.0]
[1780535970231,82.48,62864.89,43.6,-1.0,0.0,0.0]
[1780535971246,82.49,62847.86,43.6,-1.0,0.0,0.0]
[1780535972533,82.55,62846.99,43.6,-1.0,0.0,0.0]
[1780535973704,82.61,62841.12,43.6,-1.0,0.0,0.0]
[1780535974378,82.61,62841.12,43.6,-1.0,0.0,0.0]
[1780535974429,82.66,62819.43,43.6,-1.0,0.0,0.0]
[1780535975274,82.66,62800.82,43.6,-1.0,0.0,0.0]
[1780535976433,82.66,62800.82,43.6,-1.0,0.0,0.0]
[1780535976442,82.68,62803.91,43.6,-1.0,0.0,0.0]
[1780535977633,82.68,62803.91,43.6,-1.0,0.0,0.0]
[1780535977683,82.68,62807.14,43.6,-1.0,0.0,0.0]
[1780535978302,82.69,62816.61,43.6,-1.0,0.0,0.0]
[1780535979307,82.69,62823.02,43.6,-1.0,0.0,0.0]
[1780535980316,82.75,62825.8,43.6,-1.0,0.0,0.0]
[1780535981497,82.75,62825.8,43.6,-1.0,0.0,0.0]
[1780535981524,82.81,62835.93,43.6,-1.0,0.0,0.0]
[1780535982330,82.81,62848.87,43.6,-1.0,0.0,0.0]
[1780535983340,82.92,62843.77,43.6,-1.0,0.0,0.0]
[1780535984347,82.98,62845.68,43.6,-1.0,0.0,0.0]
[1780535985520,82.98,62845.68,43.6,-1.0,0.0,0.0]
[1780535985531,83.04,62850.78,43.6,-1.0,0.0,0.0]
[1780535986361,83.09,62846.09,43.6,-1.0,0.0,0.0]
[1780535987371,83.09,62831.07,43.6,-1.0,0.0,0.0]
[1780535988933,83.21,62837.59,43.6,-1.0,0.0,0.0]
[1780535989385,83.26,62841.53,43.6,-1.0,0.0,0.0]
[1780535990392,83.32,62846.76,43.6,-1.0,0.0,0.0]
[1780535991076,83.32,62846.76,43.6,-1.0,0.0,0.0]
[1780535991399,83.33,62853.01,43.6,-1.0,0.0,0.0]
[1780535992239,83.33,62853.01,43.6,-1.0,0.0,0.0]
[1780535992406,83.38,62852.92,43.6,-1.0,0.0,0.0]
[1780535993838,83.44,62852.5,43.6,-1.0,0.0,0.0]
[1780535994420,83.5,62851.51,43.6,-1.0,0.0,0.0]
[1780535995427,83.51,62862.83,43.6,-1.0,0.0,0.0]
[1780535996433,83.51,62861.21,43.6,-1.0,0.0,0.0]
[1780535997251,83.51,62861.21,43.6,-1.0,0.0,0.0]
[1780535997442,83.52,62858.37,43.6,-1.0,0.0,0.0]
[1780535998448,83.52,62857.38,43.6,-1.0,0.0,0.0]
[1780535999455,83.53,62856.42,43.6,-1.0,0.0,0.0]
[1780536000466,83.53,62854.87,43.6,-1.0,0.0,0.0]
[1780536001515,83.53,62854.87,43.6,-1.0,0.0,0.0]
[1780536001608,83.54,62866.36,43.6,-1.0,0.0,0.0]
[1780536003658,83.54,62866.36,43.6,-1.0,0.0,0.0]
[1780536003940,83.55,62896.5,43.6,-1.0,0.0,0.0]
[1780536004938,83.6,62903.4,43.6,-1.0,0.0,0.0]
[1780536005609,83.6,62903.4,43.6,-1.0,0.0,0.0]
[1780536005770,83.6,62903.4,43.6,-1.0,0.0,0.0]
[1780536005870,83.64,62934.71,43.6,-1.0,0.0,0.0]
[1780536006531,83.66,62959.61,43.6,-1.0,0.0,0.0]
[1780536007539,83.66,62899.82,43.6,-1.0,0.0,0.0]
[1780536008911,83.67,62927.59,43.6,-1.0,0.0,0.0]
[1780536009553,83.67,62928.24,43.6,-1.0,0.0,0.0]
[1780536010560,83.67,62926.21,43.6,-1.0,0.0,0.0]
[1780536011914,83.67,62932.66,43.6,-1.0,0.0,0.0]
[1780536012951,83.67,62932.66,43.6,-1.0,0.0,0.0]
[1780536012575,83.68,62916.48,43.6,-1.0,0.0,0.0]
[1780536013581,83.68,62913.68,43.6,-1.0,0.0,0.0]
[1780536014589,83.68,62918.54,43.6,-1.0,0.0,0.0]
[1780536015596,83.69,62931.09,43.6,-1.0,0.0,0.0]
[1780536016603,83.69,62948.33,43.6,-1.0,0.0,0.0]
[1780536017446,83.69,62948.33,43.6,-1.0,0.0,0.0]
[1780536017610,83.69,62959.66,43.6,-1.0,0.0,0.0]
[1780536018615,83.69,62959.66,43.6,-1.0,0.0,0.0]
[1780536018810,83.69,62959.66,43.6,-1.0,0.0,0.0]
[1780536018999,83.69,62959.66,43.6,-1.0,0.0,0.0]
[1780536018867,83.69,62946.21,43.6,-1.0,0.0,0.0]
[1780536019624,83.69,62946.98,43.6,-1.0,0.0,0.0]
[1780536020631,83.7,62950.76,43.6,-1.0,0.0,0.0]
[1780536021637,83.7,62955.63,43.6,-1.0,0.0,0.0]
[1780536022547,83.7,62955.63,43.6,-1.0,0.0,0.0]
[1780536022768,83.7,62955.63,43.6,-1.0,0.0,0.0]
[1780536022871,83.7,62951.98,43.6,-1.0,0.0,0.0]
[1780536023652,83.7,62955.07,43.6,-1.0,0.0,0.0]
[1780536024659,83.7,62968.64,43.6,-1.0,0.0,0.0]
[1780536025666,83.7,62966.49,43.6,-1.0,0.0,0.0]
[1780536026763,83.7,62966.49,43.6,-1.0,0.0,0.0]
[1780536026821,83.7,62948.81,43.6,-1.0,0.0,0.0]
[1780536027208,83.7,62948.81,43.6,-1.0,0.0,0.0]
[1780536027862,83.7,62941.66,43.6,-1.0,0.0,0.0]
[1780536028692,83.71,62936.47,43.6,-1.0,0.0,0.0]
[1780536029720,83.71,62927.01,43.6,-1.0,0.0,0.0]
[1780536030691,83.71,62927.01,43.6,-1.0,0.0,0.0]
[1780536030718,83.71,62920.45,43.6,-1.0,0.0,0.0]
[1780536031142,83.71,62920.45,43.6,-1.0,0.0,0.0]
[1780536031836,83.71,62924.89,43.6,-1.0,0.0,0.0]
[1780536032763,83.71,62936.05,43.6,-1.0,0.0,0.0]
[1780536033771,83.71,62935.51,43.6,-1.0,0.0,0.0]
[1780536034769,83.71,62935.51,43.6,-1.0,0.0,0.0]
[1780536034829,83.71,62928.36,43.6,-1.0,0.0,0.0]
[1780536035253,83.71,62928.36,43.6,-1.0,0.0,0.0]
[1780536035787,83.71,62927.51,43.6,-1.0,0.0,0.0]
[1780536036794,83.71,62925.71,43.6,-1.0,0.0,0.0]
[1780536037802,83.72,62928.17,43.6,-1.0,0.0,0.0]
[1780536038808,83.72,62901.46,43.6,-1.0,0.0,0.0]
[1780536039137,83.72,62901.46,43.6,-1.0,0.0,0.0]
[1780536039997,83.72,62901.46,43.6,-1.0,0.0,0.0]
[1780536040001,83.73,62890.83,43.6,-1.0,0.0,0.0]
[1780536040908,83.77,62893.52,43.6,-1.0,0.0,0.0]
[1780536041830,83.81,62895.19,43.6,-1.0,0.0,0.0]
[1780536042837,83.86,62895.82,43.6,-1.0,0.0,0.0]
[1780536043916,83.86,62895.82,43.6,-1.0,0.0,0.0]
[1780536044091,83.86,62899.82,43.6,-1.0,0.0,0.0]
[1780536044851,83.9,62895.81,43.6,-1.0,0.0,0.0]
[1780536045531,83.9,62895.81,43.6,-1.0,0.0,0.0]
[1780536045858,83.9,62893.91,43.6,-1.0,0.0,0.0]
[1780536046865,83.94,62891.95,43.6,-1.0,0.0,0.0]
[1780536047872,83.98,62893.5,43.6,-1.0,0.0,0.0]
[1780536048878,84.02,62888.6,43.6,-1.0,0.0,0.0]
[1780536049994,84.02,62888.6,43.6,-1.0,0.0,0.0]
[1780536050043,84.03,62899.2,43.6,-1.0,0.0,0.0]
[1780536050893,84.03,62897.63,43.6,-1.0,0.0,0.0]
[1780536051900,84.07,62889.79,43.6,-1.0,0.0,0.0]
[1780536052907,84.11,62887.56,43.6,-1.0,0.0,0.0]
[1780536053825,84.11,62887.56,43.6,-1.0,0.0,0.0]
[1780536053914,84.11,62886.68,43.6,-1.0,0.0,0.0]
[1780536054982,84.11,62886.68,43.6,-1.0,0.0,0.0]
[1780536055083,84.11,62877.66,43.6,-1.0,0.0,0.0]
[1780536055253,84.11,62877.66,43.6,-1.0,0.0,0.0]
[1780536055928,84.12,62874.41,43.6,-1.0,0.0,0.0]
[1780536056935,84.12,62878.68,43.6,-1.0,0.0,0.0]
[1780536057942,84.13,62840.4,43.6,-1.0,0.0,0.0]
[1780536058670,84.13,62840.4,43.6,-1.0,0.0,0.0]
[1780536058950,84.13,62885.52,43.6,-1.0,0.0,0.0]
[1780536059957,84.14,62884.44,43.6,-1.0,0.0,0.0]
[1780536060168,84.14,62884.44,43.6,-1.0,0.0,0.0]
[1780536060815,84.14,62884.44,43.6,-1.0,0.0,0.0]
[1780536060968,84.18,62867.19,43.6,-1.0,0.0,0.0]
[1780536062033,84.18,62867.19,43.6,-1.0,0.0,0.0]
[1780536062009,84.22,62865.27,43.6,-1.0,0.0,0.0]
[1780536063012,84.27,62863.81,43.6,-1.0,0.0,0.0]
[1780536064028,84.32,62862.78,43.6,-1.0,0.0,0.0]
[1780536064209,84.32,62862.78,43.6,-1.0,0.0,0.0]
[1780536065033,84.37,62825.7,43.6,-1.0,0.0,0.0]
[1780536065701,84.37,62825.7,43.6,-1.0,0.0,0.0]
[1780536065845,84.37,62825.7,43.6,-1.0,0.0,0.0]
[1780536066041,84.42,62801.31,43.6,-1.0,0.0,0.0]
[1780536066416,84.42,62801.31,43.6,-1.0,0.0,0.0]
[1780536067048,84.43,62812.06,43.6,-1.0,0.0,0.0]
[1780536068054,84.44,62800.09,43.6,-1.0,0.0,0.0]
[1780536068435,84.44,62800.09,43.6,-1.0,0.0,0.0]
[1780536068581,84.44,62800.09,43.6,-1.0,0.0,0.0]
[1780536069066,84.44,62787.02,43.6,-1.0,0.0,0.0]
[1780536069858,84.44,62787.02,43.6,-1.0,0.0,0.0]
[1780536070096,84.5,62787.76,43.6,-1.0,0.0,0.0]
[1780536071098,84.56,62782.16,43.6,-1.0,0.0,0.0]
[1780536072107,84.62,62772.63,43.6,-1.0,0.0,0.0]
[1780536072939,84.62,62772.63,43.6,-1.0,0.0,0.0]
[1780536073113,84.68,62780.29,43.6,-1.0,0.0,0.0]
[1780536073172,84.68,62780.29,43.6,-1.0,0.0,0.0]
[1780536074125,84.73,62776.63,43.6,-1.0,0.0,0.0]
[1780536075132,84.79,62781.03,43.6,-1.0,0.0,0.0]
[1780536075637,84.79,62781.03,43.6,-1.0,0.0,0.0]
[1780536076139,84.85,62783.61,43.6,-1.0,0.0,0.0]
[1780536077163,84.91,62776.64,43.6,-1.0,0.0,0.0]
[1780536078167,84.97,62775.69,43.6,-1.0,0.0,0.0]
[1780536079174,85.03,62775.32,43.6,-1.0,0.0,0.0]
[1780536079636,85.03,62775.32,43.6,-1.0,0.0,0.0]
[1780536079648,85.08,62775.32,43.6,-1.0,0.0,0.0]
[1780536080213,85.08,62772.84,43.6,-1.0,0.0,0.0]
[1780536081615,85.08,62772.84,43.6,-1.0,0.0,0.0]
[1780536081630,85.14,62771.04,43.6,-1.0,0.0,0.0]
[1780536082303,85.14,62771.04,43.6,-1.0,0.0,0.0]
[1780536082399,85.2,62774.65,43.6,-1.0,0.0,0.0]
[1780536083214,85.26,62793.9,43.6,-1.0,0.0,0.0]
[1780536084251,85.27,62790.67,43.6,-1.0,0.0,0.0]
[1780536085351,85.27,62790.67,43.6,-1.0,0.0,0.0]
[1780536085418,85.32,62790.09,43.6,-1.0,0.0,0.0]
[1780536087158,85.39,62792.77,43.6,-1.0,0.0,0.0]
[1780536088016,85.39,62806.96,43.6,-1.0,0.0,0.0]
[1780536088270,85.39,62816.26,43.6,-1.0,0.0,0.0]
[1780536089274,85.4,62817.89,43.6,-1.0,0.0,0.0]
[1780536090810,85.45,62825.85,43.6,-1.0,0.0,0.0]
[1780536091475,85.45,62825.85,43.6,-1.0,0.0,0.0]
[1780536091531,85.45,62831.4,43.6,-1.0,0.0,0.0]
[1780536092526,85.45,62831.4,43.6,-1.0,0.0,0.0]
[1780536092849,85.49,62818.49,43.6,-1.0,0.0,0.0]
[1780536093546,85.49,62818.49,43.6,-1.0,0.0,0.0]
[1780536093581,85.49,62809.25,43.6,-1.0,0.0,0.0]
[1780536094320,85.5,62814.55,43.6,-1.0,0.0,0.0]
[1780536095328,85.5,62820.15,43.6,-1.0,0.0,0.0]
[1780536096908,85.55,62825.23,43.6,-1.0,0.0,0.0]
[1780536097351,85.55,62831.38,43.6,-1.0,0.0,0.0]
[1780536098369,85.6,62829.99,43.6,-1.0,0.0,0.0]
[1780536099505,85.63,62830.7,43.6,-1.0,0.0,0.0]
[1780536100388,85.67,62842.01,43.6,-1.0,0.0,0.0]
[1780536101399,85.68,62846.8,43.6,-1.0,0.0,0.0]
[1780536102379,85.68,62846.8,43.6,-1.0,0.0,0.0]
[1780536102537,85.68,62851.91,43.6,-1.0,0.0,0.0]
[1780536103420,85.68,62858.17,43.6,-1.0,0.0,0.0]
[1780536104859,85.68,62858.17,43.6,-1.0,0.0,0.0]
[1780536104889,85.71,62855.16,43.6,-1.0,0.0,0.0]
[1780536105435,85.71,62851.01,43.6,-1.0,0.0,0.0]
[1780536106640,85.74,62835.66,43.6,-1.0,0.0,0.0]
[1780536107440,85.74,62835.66,43.6,-1.0,0.0,0.0]
[1780536107531,85.76,62745.16,43.6,-1.0,0.0,0.0]
[1780536108559,85.8,62764.36,43.6,-1.0,0.0,0.0]
[1780536109546,85.8,62753.16,43.6,-1.0,0.0,0.0]
[1780536110780,85.8,62753.16,43.6,-1.0,0.0,0.0]
[1780536110868,85.92,62749.63,43.6,-1.0,0.0,0.0]
[1780536111380,85.92,62749.63,43.6,-1.0,0.0,0.0]
[1780536111575,85.92,62739.14,43.6,-1.0,0.0,0.0]
[1780536112384,85.92,62739.14,43.6,-1.0,0.0,0.0]
[1780536112582,85.93,62750.82,43.6,-1.0,0.0,0.0]
[1780536113591,85.99,62768.69,43.6,-1.0,0.0,0.0]
[1780536114596,86.04,62791.61,43.6,-1.0,0.0,0.0]
[1780536115603,86.1,62792.64,43.6,-1.0,0.0,0.0]
[1780536116610,86.15,62806.13,43.6,-1.0,0.0,0.0]
[1780536117623,86.2,62814.66,43.6,-1.0,0.0,0.0]
[1780536118630,86.2,62797.69,43.6,-1.0,0.0,0.0]
[1780536119637,86.2,62780.66,43.6,-1.0,0.0,0.0]
[1780536120685,86.25,62784.72,43.6,-1.0,0.0,0.0]
[1780536121689,86.25,62784.72,43.6,-1.0,0.0,0.0]
[1780536121746,86.26,62822.67,43.6,-1.0,0.0,0.0]
[1780536122315,86.26,62822.67,43.6,-1.0,0.0,0.0]
[1780536122673,86.26,62824.6,43.6,-1.0,0.0,0.0]
[1780536123805,86.26,62807.8,43.6,-1.0,0.0,0.0]
[1780536125080,86.26,62807.8,43.6,-1.0,0.0,0.0]
[1780536125184,86.3,62770.17,43.6,-1.0,0.0,0.0]
[1780536125689,86.3,62776.36,43.6,-1.0,0.0,0.0]
[1780536126696,86.36,62775.1,43.6,-1.0,0.0,0.0]
[1780536127712,86.36,62775.1,43.6,-1.0,0.0,0.0]
[1780536128003,86.36,62775.1,43.6,-1.0,0.0,0.0]
[1780536128096,86.41,62773.77,43.6,-1.0,0.0,0.0]
[1780536128837,86.46,62772.73,43.6,-1.0,0.0,0.0]
[1780536129720,86.46,62783.49,43.6,-1.0,0.0,0.0]
[1780536131224,86.5,62801.68,43.6,-1.0,0.0,0.0]
[1780536132252,86.5,62801.68,43.6,-1.0,0.0,0.0]
[1780536132742,86.54,62801.49,43.6,-1.0,0.0,0.0]
[1780536133749,86.57,62792.26,43.6,-1.0,0.0,0.0]
[1780536134756,86.58,62793.59,43.6,-1.0,0.0,0.0]
[1780536135764,86.58,62795.48,43.6,-1.0,0.0,0.0]
[1780536136357,86.58,62795.48,43.6,-1.0,0.0,0.0]
[1780536136954,86.58,62795.48,43.6,-1.0,0.0,0.0]
[1780536136993,86.62,62768.51,43.6,-1.0,0.0,0.0]
[1780536137581,86.62,62768.51,43.6,-1.0,0.0,0.0]
[1780536137777,86.67,62754.86,43.6,-1.0,0.0,0.0]
[1780536138793,86.67,62754.65,43.6,-1.0,0.0,0.0]
[1780536140261,86.67,62754.65,43.6,-1.0,0.0,0.0]
[1780536139798,86.68,62750.24,43.6,-1.0,0.0,0.0]
[1780536140956,86.68,62753.49,43.6,-1.0,0.0,0.0]
[1780536141811,86.69,62761.56,43.6,-1.0,0.0,0.0]
[1780536142539,86.69,62761.56,43.6,-1.0,0.0,0.0]
[1780536142819,86.69,62759.43,43.6,-1.0,0.0,0.0]
[1780536143826,86.75,62746.01,43.6,-1.0,0.0,0.0]
[1780536144833,86.75,62743.19,43.6,-1.0,0.0,0.0]
[1780536145840,86.76,62741.59,43.6,-1.0,0.0,0.0]
[1780536146554,86.76,62741.59,43.6,-1.0,0.0,0.0]
[1780536146847,86.76,62741.25,43.6,-1.0,0.0,0.0]
[1780536147854,86.77,62744.2,43.6,-1.0,0.0,0.0]
[1780536148861,86.77,62740.67,43.6,-1.0,0.0,0.0]
[1780536149347,86.77,62740.67,43.6,-1.0,0.0,0.0]
[1780536151133,86.78,62740.64,43.6,-1.0,0.0,0.0]
[1780536151161,86.79,62737.16,43.6,-1.0,0.0,0.0]
[1780536151883,86.84,62721.26,43.6,-1.0,0.0,0.0]
[1780536153213,86.84,62721.26,43.6,-1.0,0.0,0.0]
[1780536153284,86.85,62738.4,43.6,-1.0,0.0,0.0]
[1780536153409,86.85,62738.4,43.6,-1.0,0.0,0.0]
[1780536153922,86.91,62727.28,43.6,-1.0,0.0,0.0]
[1780536154521,86.91,62727.28,43.6,-1.0,0.0,0.0]
[1780536154914,86.92,62715.56,43.6,-1.0,0.0,0.0]
[1780536155921,86.97,62714.22,43.6,-1.0,0.0,0.0]
[1780536156931,86.98,62711.29,43.6,-1.0,0.0,0.0]
[1780536157488,86.98,62711.29,43.6,-1.0,0.0,0.0]
[1780536157736,86.98,62711.29,43.6,-1.0,0.0,0.0]
[1780536158290,86.98,62711.29,43.6,-1.0,0.0,0.0]
[1780536157939,87.04,62641.41,43.6,-1.0,0.0,0.0]
[1780536159235,87.04,62641.41,43.6,-1.0,0.0,0.0]
[1780536158943,87.1,62673.32,43.6,-1.0,0.0,0.0]
[1780536159985,87.16,62660.3,43.6,-1.0,0.0,0.0]
[1780536160978,87.16,62664.85,43.6,-1.0,0.0,0.0]
[1780536161582,87.16,62664.85,43.6,-1.0,0.0,0.0]
[1780536161985,87.17,62672.6,43.6,-1.0,0.0,0.0]
[1780536162995,87.18,62690.25,43.6,-1.0,0.0,0.0]
[1780536163444,87.18,62690.25,43.6,-1.0,0.0,0.0]
[1780536164010,87.18,62720.66,43.6,-1.0,0.0,0.0]
[1780536165094,87.18,62720.66,43.6,-1.0,0.0,0.0]
[1780536165150,87.19,62714.37,43.6,-1.0,0.0,0.0]
[1780536166027,87.19,62688.24,43.6,-1.0,0.0,0.0]
[1780536167036,87.31,62689.98,43.6,-1.0,0.0,0.0]
[1780536167906,87.31,62689.98,43.6,-1.0,0.0,0.0]
[1780536168043,87.36,62687.37,43.6,-1.0,0.0,0.0]
[1780536169050,87.37,62684.58,43.6,-1.0,0.0,0.0]
[1780536169762,87.37,62684.58,43.6,-1.0,0.0,0.0]
[1780536170068,87.38,62678.74,43.6,-1.0,0.0,0.0]
[1780536170911,87.38,62678.74,43.6,-1.0,0.0,0.0]
[1780536171076,87.38,62675.8,43.6,-1.0,0.0,0.0]
[1780536171520,87.38,62675.8,43.6,-1.0,0.0,0.0]
[1780536172083,87.39,62681.61,43.6,-1.0,0.0,0.0]
[1780536173090,87.39,62671.11,43.6,-1.0,0.0,0.0]
[1780536174108,87.4,62663.28,43.6,-1.0,0.0,0.0]
[1780536174947,87.4,62663.28,43.6,-1.0,0.0,0.0]
[1780536175024,87.4,62663.28,43.6,-1.0,0.0,0.0]
[1780536175108,87.46,62652.73,43.6,-1.0,0.0,0.0]
[1780536175402,87.46,62652.73,43.6,-1.0,0.0,0.0]
[1780536176118,87.52,62637.92,43.6,-1.0,0.0,0.0]
[1780536177123,87.58,62637.94,43.6,-1.0,0.0,0.0]
[1780536178130,87.64,62639.06,43.6,-1.0,0.0,0.0]
[1780536178945,87.64,62639.06,43.6,-1.0,0.0,0.0]
[1780536179136,87.64,62639.06,43.6,-1.0,0.0,0.0]
[1780536179137,87.7,62636.31,43.6,-1.0,0.0,0.0]
[1780536180144,87.75,62633.91,43.6,-1.0,0.0,0.0]
[1780536181153,87.81,62634.5,43.6,-1.0,0.0,0.0]
[1780536182158,87.87,62628.68,43.6,-1.0,0.0,0.0]
[1780536183018,87.87,62628.68,43.6,-1.0,0.0,0.0]
[1780536183165,87.93,62630.11,43.6,-1.0,0.0,0.0]
[1780536183579,87.93,62630.11,43.6,-1.0,0.0,0.0]
[1780536184172,87.99,62628.21,43.6,-1.0,0.0,0.0]
[1780536185179,88.05,62636.05,43.6,-1.0,0.0,0.0]
[1780536186186,88.11,62634.88,43.6,-1.0,0.0,0.0]
[1780536186973,88.11,62634.88,43.6,-1.0,0.0,0.0]
[1780536187315,88.11,62634.88,43.6,-1.0,0.0,0.0]
[1780536187194,88.17,62635.6,43.6,-1.0,0.0,0.0]
[1780536188293,88.23,62649.17,43.6,-1.0,0.0,0.0]
[1780536189207,88.23,62640.66,43.6,-1.0,0.0,0.0]
[1780536190264,88.23,62640.66,43.6,-1.0,0.0,0.0]
[1780536190331,88.24,62634.92,43.6,-1.0,0.0,0.0]
[1780536191096,88.24,62634.92,43.6,-1.0,0.0,0.0]
[1780536191225,88.3,62631.86,43.6,-1.0,0.0,0.0]
[1780536191614,88.3,62631.86,43.6,-1.0,0.0,0.0]
[1780536191762,88.3,62631.86,43.6,-1.0,0.0,0.0]
[1780536192231,88.36,62628.12,43.6,-1.0,0.0,0.0]
[1780536193240,88.36,62632.81,43.6,-1.0,0.0,0.0]
[1780536194264,88.42,62620.23,43.6,-1.0,0.0,0.0]
[1780536195280,88.42,62620.23,43.6,-1.0,0.0,0.0]
[1780536195304,88.48,62607.37,43.6,-1.0,0.0,0.0]
[1780536196275,88.54,62612.25,43.6,-1.0,0.0,0.0]
[1780536196852,88.54,62612.25,43.6,-1.0,0.0,0.0]
[1780536197269,88.54,62612.25,43.6,-1.0,0.0,0.0]
[1780536197284,88.6,62594.87,43.6,-1.0,0.0,0.0]
[1780536198296,88.66,62590.14,43.6,-1.0,0.0,0.0]
[1780536199303,88.66,62586.33,43.6,-1.0,0.0,0.0]
[1780536200319,88.66,62585.59,43.6,-1.0,0.0,0.0]
[1780536201322,88.66,62581.72,43.6,-1.0,0.0,0.0]
[1780536202335,88.72,62574.56,43.6,-1.0,0.0,0.0]
[1780536202636,88.72,62574.56,43.6,-1.0,0.0,0.0]
[1780536202645,88.72,62574.56,43.6,-1.0,0.0,0.0]
[1780536203136,88.72,62574.56,43.6,-1.0,0.0,0.0]
[1780536203342,88.78,62573.42,43.6,-1.0,0.0,0.0]
[1780536203592,88.78,62573.42,43.6,-1.0,0.0,0.0]
[1780536203977,88.78,62573.42,43.6,-1.0,0.0,0.0]
[1780536204349,88.84,62576.53,43.6,-1.0,0.0,0.0]
[1780536205359,88.9,62579.72,43.6,-1.0,0.0,0.0]
[1780536205712,88.9,62579.72,43.6,-1.0,0.0,0.0]
[1780536206367,88.95,62577.49,43.6,-1.0,0.0,0.0]
[1780536207171,88.95,62577.49,43.6,-1.0,0.0,0.0]
[1780536207374,89.01,62574.23,43.6,-1.0,0.0,0.0]
[1780536207723,89.01,62574.23,43.6,-1.0,0.0,0.0]
[1780536208381,89.01,62568.28,43.6,-1.0,0.0,0.0]
[1780536208830,89.01,62568.28,43.6,-1.0,0.0,0.0]
[1780536209306,89.01,62568.28,43.6,-1.0,0.0,0.0]
[1780536209388,89.07,62573.6,43.6,-1.0,0.0,0.0]
[1780536211213,89.07,62573.6,43.6,-1.0,0.0,0.0]
[1780536211286,89.13,62569.59,43.6,-1.0,0.0,0.0]
[1780536211817,89.13,62569.59,43.6,-1.0,0.0,0.0]
[1780536212080,89.13,62569.59,43.6,-1.0,0.0,0.0]
[1780536212185,89.13,62590.47,43.6,-1.0,0.0,0.0]
[1780536212427,89.13,62613.22,43.6,-1.0,0.0,0.0]
[1780536213537,89.13,62613.22,43.6,-1.0,0.0,0.0]
[1780536213597,89.14,62616.05,43.6,-1.0,0.0,0.0]
[1780536215252,89.14,62616.05,43.6,-1.0,0.0,0.0]
[1780536215291,89.14,62624.86,43.6,-1.0,0.0,0.0]
[1780536215693,89.14,62624.86,43.6,-1.0,0.0,0.0]
[1780536215776,89.14,62620.64,43.6,-1.0,0.0,0.0]
[1780536216471,89.14,62634.92,43.6,-1.0,0.0,0.0]
[1780536217472,89.14,62638.92,43.6,-1.0,0.0,0.0]
[1780536219227,89.14,62638.92,43.6,-1.0,0.0,0.0]
[1780536219321,89.2,62641.78,43.6,-1.0,0.0,0.0]
[1780536219626,89.2,62641.78,43.6,-1.0,0.0,0.0]
[1780536219724,89.2,62643.46,43.6,-1.0,0.0,0.0]
[1780536220987,89.2,62643.46,43.6,-1.0,0.0,0.0]
[1780536221072,89.2,62643.46,43.6,-1.0,0.0,0.0]
[1780536221476,89.2,62650.3,43.6,-1.0,0.0,0.0]
[1780536222354,89.2,62650.3,43.6,-1.0,0.0,0.0]
[1780536222359,89.2,62679.44,43.6,-1.0,0.0,0.0]
[1780536223331,89.2,62679.44,43.6,-1.0,0.0,0.0]
[1780536223348,89.2,62694.4,43.6,-1.0,0.0,0.0]
[1780536224055,89.2,62694.4,43.6,-1.0,0.0,0.0]
[1780536224168,89.2,62710.3,43.6,-1.0,0.0,0.0]
[1780536224723,89.2,62726.77,43.6,-1.0,0.0,0.0]
[1780536225755,89.2,62732.32,43.6,-1.0,0.0,0.0]
[1780536227280,89.2,62732.32,43.6,-1.0,0.0,0.0]
[1780536227309,89.2,62733.4,43.6,-1.0,0.0,0.0]
[1780536227649,89.2,62733.4,43.6,-1.0,0.0,0.0]
[1780536227751,89.22,62728.99,43.6,-1.0,0.0,0.0]
[1780536228583,89.22,62705.95,43.6,-1.0,0.0,0.0]
[1780536229600,89.22,62693.5,43.6,-1.0,0.0,0.0]
[1780536230606,89.22,62690.46,43.6,-1.0,0.0,0.0]
[1780536231970,89.22,62690.46,43.6,-1.0,0.0,0.0]
[1780536232495,89.22,62675.59,43.6,-1.0,0.0,0.0]
[1780536232621,89.22,62671.77,43.6,-1.0,0.0,0.0]
[1780536234203,89.22,62679.89,43.6,-1.0,0.0,0.0]
[1780536235384,89.22,62679.89,43.6,-1.0,0.0,0.0]
[1780536235462,89.22,62684.14,43.6,-1.0,0.0,0.0]
[1780536235841,89.22,62684.14,43.6,-1.0,0.0,0.0]
[1780536235932,89.22,62688.2,43.6,-1.0,0.0,0.0]
[1780536236677,89.22,62691.62,43.6,-1.0,0.0,0.0]
[1780536237666,89.22,62690.73,43.6,-1.0,0.0,0.0]
[1780536239421,89.22,62690.73,43.6,-1.0,0.0,0.0]
[1780536239431,89.26,62706.09,43.6,-1.0,0.0,0.0]
[1780536239703,89.26,62706.09,43.6,-1.0,0.0,0.0]
[1780536239756,89.26,62715.39,43.6,-1.0,0.0,0.0]
[1780536240695,89.26,62735.45,43.6,-1.0,0.0,0.0]
[1780536241730,89.26,62738.76,43.6,-1.0,0.0,0.0]
[1780536242728,89.26,62720.7,43.6,-1.0,0.0,0.0]
[1780536243626,89.26,62720.7,43.6,-1.0,0.0,0.0]
[1780536243737,89.27,62721.01,43.6,-1.0,0.0,0.0]
[1780536244812,89.27,62721.01,43.6,-1.0,0.0,0.0]
[1780536244911,89.27,62720.23,43.6,-1.0,0.0,0.0]
[1780536245756,89.27,62729.94,43.6,-1.0,0.0,0.0]
[1780536247530,89.27,62729.94,43.6,-1.0,0.0,0.0]
[1780536246762,89.27,62737.1,43.6,-1.0,0.0,0.0]
[1780536247716,89.27,62737.1,43.6,-1.0,0.0,0.0]
[1780536247774,89.28,62750.75,43.6,-1.0,0.0,1e-05]
[1780536248781,89.28,62767.18,43.6,-1.0,0.0,1e-05]
[1780536249728,89.28,62767.18,43.6,-1.0,0.0,1e-05]
[1780536249789,89.28,62774.75,43.6,-1.0,0.0,1e-05]
[1780536251017,89.28,62774.75,43.6,-1.0,0.0,1e-05]
[1780536251118,89.28,62777.55,43.6,-1.0,0.0,1e-05]
[1780536251802,89.28,62750.1,43.6,-1.0,0.0,1e-05]
[1780536253196,89.28,62750.1,43.6,-1.0,0.0,1e-05]
[1780536253219,89.28,62749.69,43.6,-1.0,0.0,1e-05]
[1780536254098,89.28,62762.69,43.6,-1.0,0.0,1e-05]
[1780536255123,89.28,62762.69,43.6,-1.0,0.0,1e-05]
[1780536255378,89.28,62762.69,43.6,-1.0,0.0,1e-05]
[1780536255402,89.28,62757.81,43.6,-1.0,0.0,1e-05]
[1780536255840,89.28,62733.37,43.6,-1.0,0.0,0.0]
[1780536256847,89.3,62724.79,43.6,-1.0,0.0,0.0]
[1780536257853,89.3,62702.18,43.6,-1.0,0.0,0.0]
[1780536259347,89.3,62702.18,43.6,-1.0,0.0,0.0]
[1780536259367,89.3,62748.35,43.6,-1.0,0.0,1e-05]
[1780536259877,89.31,62733.34,43.6,-1.0,0.0,0.0]
[1780536260885,89.33,62705.93,43.6,-1.0,0.0,0.0]
[1780536261899,89.33,62720.38,43.6,-1.0,0.0,0.0]
[1780536262902,89.33,62713.71,43.6,-1.0,0.0,0.0]
[1780536263909,89.33,62699.08,43.6,-1.0,0.0,0.0]
[1780536264920,89.33,62689.78,43.6,-1.0,0.0,0.0]
[1780536266208,89.33,62689.78,43.6,-1.0,0.0,0.0]
[1780536266288,89.33,62680.63,43.6,-1.0,0.0,0.0]
[1780536266692,89.33,62680.63,43.6,-1.0,0.0,0.0]
[1780536266953,89.33,62671.68,43.6,-1.0,0.0,0.0]
[1780536267958,89.33,62672.14,43.6,-1.0,0.0,0.0]
[1780536268955,89.33,62673.55,43.6,-1.0,0.0,0.0]
[1780536269963,89.34,62664.03,43.6,-1.0,0.0,0.0]
[1780536270716,89.34,62664.03,43.6,-1.0,0.0,0.0]
[1780536271219,89.34,62664.03,43.6,-1.0,0.0,0.0]
[1780536271328,89.34,62668.6,43.6,-1.0,0.0,0.0]
[1780536271987,89.34,62667.39,43.6,-1.0,0.0,0.0]
[1780536272987,89.35,62671.66,43.6,-1.0,0.0,0.0]
[1780536273999,89.35,62656.71,43.6,-1.0,0.0,0.0]
[1780536274926,89.35,62656.71,43.6,-1.0,0.0,0.0]
[1780536275161,89.35,62656.71,43.6,-1.0,0.0,0.0]
[1780536275210,89.41,62643.02,43.6,-1.0,0.0,0.0]
[1780536276034,89.42,62651.95,43.6,-1.0,0.0,0.0]
[1780536277036,89.47,62650.81,43.6,-1.0,0.0,0.0]
[1780536278043,89.48,62648.12,43.6,-1.0,0.0,0.0]
[1780536278965,89.48,62648.12,43.6,-1.0,0.0,0.0]
[1780536279298,89.48,62648.12,43.6,-1.0,0.0,0.0]
[1780536279351,89.48,62646.71,43.6,-1.0,0.0,0.0]
[1780536280069,89.54,62639.3,43.6,-1.0,0.0,0.0]
[1780536281210,89.6,62639.81,43.6,-1.0,0.0,0.0]
[1780536282083,89.66,62624.54,43.6,-1.0,0.0,0.0]
[1780536283178,89.66,62624.54,43.6,-1.0,0.0,0.0]
[1780536283227,89.71,62602.07,43.6,-1.0,0.0,0.0]
[1780536283815,89.71,62602.07,43.6,-1.0,0.0,0.0]
[1780536284479,89.71,62602.07,43.6,-1.0,0.0,0.0]
[1780536284540,89.83,62597.1,43.6,-1.0,0.0,0.0]
[1780536285104,89.83,62595.74,43.6,-1.0,0.0,0.0]
[1780536286115,89.84,62611.42,43.6,-1.0,0.0,0.0]
[1780536287455,89.84,62611.42,43.6,-1.0,0.0,0.0]
[1780536287480,89.84,62631.23,43.6,-1.0,0.0,0.0]
[1780536288128,89.85,62624.33,43.6,-1.0,0.0,0.0]
[1780536289579,89.85,62624.33,43.6,-1.0,0.0,0.0]
[1780536289135,89.91,62632.2,43.6,-1.0,0.0,0.0]
[1780536289631,89.91,62632.2,43.6,-1.0,0.0,0.0]
[1780536290311,89.91,62632.2,43.6,-1.0,0.0,0.0]
[1780536290318,89.96,62652.4,43.6,-1.0,0.0,0.0]
[1780536291177,90.01,62652.49,43.6,-1.0,0.0,0.0]
[1780536292185,90.05,62633.61,43.6,-1.0,0.0,0.0]
[1780536293193,90.1,62603.16,43.6,-1.0,0.0,0.0]
[1780536293626,90.1,62603.16,43.6,-1.0,0.0,0.0]
[1780536294202,90.16,62594.01,43.6,-1.0,0.0,0.0]
[1780536295209,90.22,62592.75,43.6,-1.0,0.0,0.0]
[1780536296216,90.28,62584.26,43.6,-1.0,0.0,0.0]
[1780536297223,90.34,62583.09,43.6,-1.0,0.0,0.0]
[1780536298234,90.4,62579.79,43.6,-1.0,0.0,0.0]
[1780536298903,90.4,62579.79,43.6,-1.0,0.0,0.0]
[1780536299239,90.46,62573.04,43.6,-1.0,0.0,0.0]
[1780536300064,90.46,62573.04,43.6,-1.0,0.0,0.0]
[1780536300246,90.52,62577.11,43.6,-1.0,0.0,0.0]
[1780536301473,90.52,62577.11,43.6,-1.0,0.0,0.0]
[1780536301565,90.58,62588.89,43.6,-1.0,0.0,0.0]
[1780536302264,90.58,62588.89,43.6,-1.0,0.0,0.0]
[1780536302276,90.58,62608.76,43.6,-1.0,0.0,0.0]
[1780536303310,90.69,62611.06,43.6,-1.0,0.0,0.0]
[1780536304303,90.74,62616.82,43.6,-1.0,0.0,0.0]
[1780536305610,90.74,62616.82,43.6,-1.0,0.0,0.0]
[1780536305311,90.78,62630.64,43.6,-1.0,0.0,1e-05]
[1780536306318,90.82,62620.88,43.6,-1.0,0.0,1e-05]
[1780536307190,90.82,62620.88,43.6,-1.0,0.0,1e-05]
[1780536307325,90.86,62608.11,43.6,-1.0,0.0,0.0]
[1780536308342,90.91,62582.16,43.6,-1.0,0.0,0.0]
[1780536309342,90.97,62628.57,43.6,-1.0,0.0,1e-05]
[1780536309976,90.97,62628.57,43.6,-1.0,0.0,1e-05]
[1780536310349,91.01,62628.42,43.6,-1.0,0.0,1e-05]
[1780536311560,91.01,62639.39,43.6,-1.0,0.0,1e-05]
[1780536312269,91.01,62639.39,43.6,-1.0,0.0,1e-05]
[1780536312302,91.01,62639.39,43.6,-1.0,0.0,1e-05]
[1780536312365,91.01,62652.3,43.6,-1.0,0.0,1e-05]
[1780536313377,91.01,62662.84,43.6,-1.0,0.0,1e-05]
[1780536314381,91.01,62655.77,43.6,-1.0,0.0,1e-05]
[1780536315394,91.03,62653.8,43.6,-1.0,0.0,1e-05]
[1780536316082,91.03,62653.8,43.6,-1.0,0.0,1e-05]
[1780536316401,91.05,62653.11,43.6,-1.0,0.0,1e-05]
[1780536316744,91.05,62653.11,43.6,-1.0,0.0,1e-05]
[1780536316885,91.05,62653.11,43.6,-1.0,0.0,1e-05]
[1780536317409,91.07,62660.57,43.6,-1.0,0.0,1e-05]
[1780536318042,91.07,62660.57,43.6,-1.0,0.0,1e-05]
[1780536318415,91.07,62665.4,43.6,-1.0,0.0,1e-05]
[1780536319423,91.07,62664.86,43.6,-1.0,0.0,1e-05]
[1780536320430,91.09,62653.04,43.6,-1.0,0.0,1e-05]
[1780536320703,91.09,62653.04,43.6,-1.0,0.0,1e-05]
[1780536321528,91.09,62653.04,43.6,-1.0,0.0,1e-05]
[1780536321573,91.11,62657.48,43.6,-1.0,0.0,1e-05]
[1780536322445,91.12,62678.99,43.6,-1.0,0.0,1e-05]
[1780536323455,91.12,62683.05,43.6,-1.0,0.0,1e-05]
[1780536325597,91.12,62683.06,43.6,-1.0,0.0,1e-05]
[1780536325471,91.12,62700.48,43.6,-1.0,0.0,1e-05]
[1780536326479,91.12,62703.92,43.6,-1.0,0.0,1e-05]
[1780536327486,91.12,62696.96,43.6,-1.0,0.0,1e-05]
[1780536328493,91.12,62709.56,43.6,-1.0,0.0,1e-05]
[1780536329500,91.12,62707.53,43.6,-1.0,0.0,1e-05]
[1780536330296,91.12,62707.53,43.6,-1.0,0.0,1e-05]
[1780536330454,91.12,62707.53,43.6,-1.0,0.0,1e-05]
[1780536330510,91.12,62720.07,43.6,-1.0,0.0,1e-05]
[1780536331215,91.12,62720.07,43.6,-1.0,0.0,1e-05]
[1780536331534,91.12,62733.15,43.6,-1.0,0.0,1e-05]
[1780536331827,91.12,62733.15,43.6,-1.0,0.0,1e-05]
[1780536331880,91.12,62733.15,43.6,-1.0,0.0,1e-05]
[1780536332540,91.12,62751.67,43.6,-1.0,0.0,1e-05]
[1780536333546,91.12,62736.74,43.6,-1.0,0.0,1e-05]
[1780536334554,91.12,62723.37,43.6,-1.0,0.0,1e-05]
[1780536335562,91.12,62732.08,43.6,-1.0,0.0,1e-05]
[1780536335778,91.12,62732.08,43.6,-1.0,0.0,1e-05]
[1780536336570,91.12,62728.78,43.6,-1.0,0.0,1e-05]
[1780536337581,91.12,62722.78,43.6,-1.0,0.0,1e-05]
[1780536338586,91.12,62723.38,43.6,-1.0,0.0,1e-05]
[1780536339664,91.12,62710.08,43.6,-1.0,0.0,1e-05]
[1780536340600,91.12,62695.32,43.6,-1.0,0.0,1e-05]
[1780536341705,91.12,62695.32,43.6,-1.0,0.0,1e-05]
[1780536341607,91.12,62689.2,43.6,-1.0,0.0,1e-05]
[1780536342614,91.12,62692.83,43.6,-1.0,0.0,1e-05]
[1780536343621,91.12,62691.62,43.6,-1.0,0.0,1e-05]
[1780536344628,91.12,62689.57,43.6,-1.0,0.0,1e-05]
[1780536345038,91.12,62689.57,43.6,-1.0,0.0,1e-05]
[1780536345722,91.12,62689.57,43.6,-1.0,0.0,1e-05]
[1780536345636,91.12,62681.84,43.6,-1.0,0.0,1e-05]
[1780536347650,91.12,62679.64,43.6,-1.0,0.0,1e-05]
[1780536348657,91.12,62682.33,43.6,-1.0,0.0,1e-05]
[1780536349498,91.12,62682.33,43.6,-1.0,0.0,1e-05]
[1780536350541,91.12,62682.21,43.6,-1.0,0.0,1e-05]
[1780536350673,91.12,62684.64,43.6,-1.0,0.0,1e-05]
[1780536351679,91.12,62689.19,43.6,-1.0,0.0,1e-05]
[1780536352628,91.12,62689.19,43.6,-1.0,0.0,1e-05]
[1780536352688,91.13,62709.78,43.6,-1.0,0.0,1e-05]
[1780536352798,91.13,62709.78,43.6,-1.0,0.0,1e-05]
[1780536353112,91.13,62709.78,43.6,-1.0,0.0,1e-05]
[1780536353698,91.13,62727.99,43.6,-1.0,0.0,1e-05]
[1780536354385,91.13,62727.99,43.6,-1.0,0.0,1e-05]
[1780536354701,91.13,62736.74,43.6,-1.0,0.0,1e-05]
[1780536355708,91.13,62737.66,43.6,-1.0,0.0,1e-05]
[1780536356716,91.13,62734.85,43.6,-1.0,0.0,1e-05]
[1780536356884,91.13,62734.85,43.6,-1.0,0.0,1e-05]
[1780536357729,91.13,62726.94,43.6,-1.0,0.0,1e-05]
[1780536358733,91.13,62726.94,43.6,-1.0,0.0,1e-05]
[1780536358745,91.13,62705.7,43.6,-1.0,0.0,1e-05]
[1780536360758,91.13,62718.89,43.6,-1.0,0.0,1e-05]
[1780536361766,91.13,62748.26,43.6,-1.0,0.0,1e-05]
[1780536362759,91.13,62748.26,43.6,-1.0,0.0,1e-05]
[1780536362855,91.13,62754.7,43.6,-1.0,0.0,1e-05]
[1780536363973,91.13,62754.7,43.6,-1.0,0.0,1e-05]
[1780536364282,91.13,62754.7,43.6,-1.0,0.0,1e-05]
[1780536364324,91.13,62770.47,43.6,-1.0,0.0,1e-05]
[1780536365008,91.13,62770.47,43.6,-1.0,0.0,1e-05]
[1780536365822,91.13,62762.82,43.6,-1.0,0.0,1e-05]
[1780536367170,91.13,62756.94,43.6,-1.0,0.0,1e-05]
[1780536368117,91.13,62756.94,43.6,-1.0,0.0,1e-05]
[1780536368222,91.13,62764.94,43.6,-1.0,0.0,1e-05]
[1780536368846,91.13,62738.57,43.6,-1.0,0.0,1e-05]
[1780536369864,91.13,62736.38,43.6,-1.0,0.0,1e-05]
[1780536370868,91.13,62750.82,43.6,-1.0,0.0,1e-05]
[1780536372019,91.13,62750.82,43.6,-1.0,0.0,1e-05]
[1780536372119,91.13,62751.62,43.6,-1.0,0.0,1e-05]
[1780536373482,91.13,62755.68,43.6,-1.0,0.0,1e-05]
[1780536373891,91.13,62743.92,43.6,-1.0,0.0,1e-05]
[1780536375107,91.13,62754.02,43.6,-1.0,0.0,1e-05]
[1780536376301,91.13,62750.51,43.6,-1.0,0.0,1e-05]
[1780536376913,91.13,62751.69,43.6,-1.0,0.0,1e-05]
[1780536378749,91.13,62751.69,43.6,-1.0,0.0,1e-05]
[1780536378188,91.13,62758.22,43.6,-1.0,0.0,1e-05]
[1780536378927,91.13,62764.03,43.6,-1.0,0.0,1e-05]
[1780536379935,91.13,62764.88,43.6,-1.0,0.0,1e-05]
[1780536380941,91.13,62774.7,43.6,-1.0,0.0,1e-05]
[1780536382751,91.13,62774.7,43.6,-1.0,0.0,1e-05]
[1780536382770,91.13,62781.7,43.6,-1.0,0.0,1e-05]
[1780536382956,91.13,62783.01,43.6,-1.0,0.0,1e-05]
[1780536383972,91.13,62783.01,43.6,-1.0,0.0,1e-05]
[1780536384043,91.13,62783.43,43.6,-1.0,0.0,1e-05]
[1780536385084,91.13,62784.46,43.6,-1.0,0.0,1e-05]
[1780536385978,91.13,62793.73,43.6,-1.0,0.0,1e-05]
[1780536386986,91.13,62803.48,43.6,-1.0,0.0,1e-05]
[1780536388006,91.13,62803.48,43.6,-1.0,0.0,1e-05]
[1780536388723,91.13,62807.78,43.6,-1.0,0.0,1e-05]
[1780536389004,91.13,62809.04,43.6,-1.0,0.0,1e-05]
[1780536390010,91.13,62807.14,43.6,-1.0,0.0,1e-05]
[1780536391568,91.13,62807.14,43.6,-1.0,0.0,1e-05]
[1780536391685,91.13,62806.55,43.6,-1.0,0.0,1e-05]
[1780536391947,91.13,62806.55,43.6,-1.0,0.0,1e-05]
[1780536392599,91.13,62806.55,43.6,-1.0,0.0,1e-05]
[1780536392685,91.13,62825.2,43.6,-1.0,0.0,1e-05]
[1780536393038,91.13,62833.16,43.6,-1.0,0.0,1e-05]
[1780536394045,91.13,62835.35,43.6,-1.0,0.0,1e-05]
[1780536395056,91.13,62844.07,43.6,-1.0,0.0,1e-05]
[1780536396697,91.13,62844.07,43.6,-1.0,0.0,1e-05]
[1780536396699,91.13,62858.31,43.6,-1.0,0.0,1e-05]
[1780536397073,91.13,62862.41,43.6,-1.0,0.0,1e-05]
[1780536398080,91.13,62857.86,43.6,-1.0,0.0,1e-05]
[1780536398919,91.13,62857.86,43.6,-1.0,0.0,1e-05]
[1780536399433,91.13,62857.86,43.6,-1.0,0.0,1e-05]
[1780536399451,91.13,62835.85,43.6,-1.0,0.0,1e-05]
[1780536400097,91.13,62820.13,43.6,-1.0,0.0,1e-05]
[1780536401104,91.13,62825.58,43.6,-1.0,0.0,1e-05]
[1780536402943,91.13,62825.54,43.6,-1.0,0.0,1e-05]
[1780536403118,91.13,62826.06,43.6,-1.0,0.0,1e-05]
[1780536404124,91.13,62822.36,43.6,-1.0,0.0,1e-05]
[1780536405132,91.13,62819.43,43.6,-1.0,0.0,1e-05]
[1780536406832,91.13,62816.94,43.6,-1.0,0.0,1e-05]
[1780536407146,91.13,62826.92,43.6,-1.0,0.0,1e-05]
[1780536408153,91.13,62826.46,43.6,-1.0,0.0,1e-05]
[1780536409160,91.13,62825.28,43.6,-1.0,0.0,1e-05]
[1780536411174,91.13,62826.33,43.6,-1.0,0.0,1e-05]
[1780536412393,91.13,62809.93,43.6,-1.0,0.0,1e-05]
[1780536413188,91.13,62820.97,43.6,-1.0,0.0,1e-05]
[1780536414196,91.13,62814.8,43.6,-1.0,0.0,1e-05]
[1780536415465,91.13,62810.14,43.6,-1.0,0.0,1e-05]
[1780536416214,91.13,62801.73,43.6,-1.0,0.0,1e-05]
[1780536417220,91.13,62797.91,43.6,-1.0,0.0,1e-05]
[1780536417927,91.13,62797.91,43.6,-1.0,0.0,1e-05]
[1780536418227,91.13,62793.21,43.6,-1.0,0.0,1e-05]
[1780536419234,91.13,62795.34,43.6,-1.0,0.0,1e-05]
[1780536420243,91.13,62797.46,43.6,-1.0,0.0,1e-05]
[1780536421259,91.13,62781.54,43.6,-1.0,0.0,1e-05]
[1780536421990,91.13,62781.54,43.6,-1.0,0.0,1e-05]
[1780536422351,91.13,62781.54,43.6,-1.0,0.0,1e-05]
[1780536422420,91.13,62763.55,43.6,-1.0,0.0,1e-05]
[1780536423184,91.13,62763.55,43.6,-1.0,0.0,1e-05]
[1780536423293,91.13,62753.1,43.6,-1.0,0.0,1e-05]
[1780536424286,91.13,62753.1,43.6,-1.0,0.0,1e-05]
[1780536424294,91.13,62736.08,43.6,-1.0,0.0,1e-05]
[1780536425311,91.13,62730.92,43.6,-1.0,0.0,1e-05]
[1780536426312,91.13,62722.31,43.6,-1.0,0.0,1e-05]
[1780536427586,91.13,62722.31,43.6,-1.0,0.0,1e-05]
[1780536427597,91.13,62716.47,43.6,-1.0,0.0,1e-05]
[1780536428465,91.13,62716.47,43.6,-1.0,0.0,1e-05]
[1780536428810,91.13,62718.06,43.6,-1.0,0.0,1e-05]
[1780536429514,91.13,62718.06,43.6,-1.0,0.0,1e-05]
[1780536429585,91.13,62720.46,43.6,-1.0,0.0,1e-05]
[1780536430341,91.13,62725.78,43.6,-1.0,0.0,1e-05]
[1780536431359,91.13,62743.08,43.6,-1.0,0.0,1e-05]
[1780536432368,91.13,62732.64,43.6,-1.0,0.0,1e-05]
[1780536433537,91.13,62732.64,43.6,-1.0,0.0,1e-05]
[1780536433911,91.13,62728.52,43.6,-1.0,0.0,1e-05]
[1780536434383,91.13,62724.41,43.6,-1.0,0.0,1e-05]
[1780536435389,91.13,62725.15,43.6,-1.0,0.0,1e-05]
[1780536436396,91.13,62721.4,43.6,-1.0,0.0,1e-05]
[1780536437403,91.13,62720.35,43.6,-1.0,0.0,1e-05]
[1780536438553,91.13,62731.53,43.6,-1.0,0.0,1e-05]
[1780536439418,91.13,62724.37,43.6,-1.0,0.0,1e-05]
[1780536440741,91.13,62724.37,43.6,-1.0,0.0,1e-05]
[1780536440839,91.13,62719.38,43.6,-1.0,0.0,1e-05]
[1780536441441,91.13,62712.19,43.6,-1.0,0.0,1e-05]
[1780536442446,91.13,62708.05,43.6,-1.0,0.0,1e-05]
[1780536443453,91.13,62703.97,43.6,-1.0,0.0,1e-05]
[1780536444461,91.13,62702.77,43.6,-1.0,0.0,1e-05]
[1780536445220,91.13,62702.77,43.6,-1.0,0.0,1e-05]
[1780536445468,91.13,62717.05,43.6,-1.0,0.0,1e-05]
[1780536446474,91.13,62715.39,43.6,-1.0,0.0,1e-05]
[1780536447206,91.13,62715.39,43.6,-1.0,0.0,1e-05]
[1780536447485,91.13,62707.28,43.6,-1.0,0.0,1e-05]
[1780536448492,91.13,62700.46,43.6,-1.0,0.0,1e-05]
[1780536449499,91.13,62700.46,43.6,-1.0,0.0,1e-05]
[1780536449603,91.13,62712.56,43.6,-1.0,0.0,1e-05]
[1780536450787,91.13,62712.56,43.6,-1.0,0.0,1e-05]
[1780536450834,91.13,62708.44,43.6,-1.0,0.0,1e-05]
[1780536451513,91.13,62704.58,43.6,-1.0,0.0,1e-05]
[1780536452520,91.13,62701.21,43.6,-1.0,0.0,1e-05]
[1780536453527,91.13,62706.96,43.6,-1.0,0.0,1e-05]
[1780536454534,91.13,62699.97,43.6,-1.0,0.0,1e-05]
[1780536455540,91.13,62687.96,43.6,-1.0,0.0,1e-05]
[1780536456101,91.13,62687.96,43.6,-1.0,0.0,1e-05]
[1780536456588,91.13,62687.96,43.6,-1.0,0.0,1e-05]
[1780536456895,91.13,62681.38,43.6,-1.0,0.0,1e-05]
[1780536457555,91.13,62686.33,43.6,-1.0,0.0,1e-05]
[1780536458564,91.13,62676.72,43.6,-1.0,0.0,1e-05]
[1780536459571,91.13,62669.16,43.6,-1.0,0.0,1e-05]
[1780536460658,91.13,62669.16,43.6,-1.0,0.0,1e-05]
[1780536460661,91.13,62665.07,43.6,-1.0,0.0,1e-05]
[1780536462593,91.13,62660.8,43.6,-1.0,0.0,1e-05]
[1780536463600,91.14,62659.18,43.6,-1.0,0.0,1e-05]
[1780536464607,91.14,62658.56,43.6,-1.0,0.0,1e-05]
[1780536465287,91.14,62658.56,43.6,-1.0,0.0,1e-05]
[1780536465702,91.14,62658.56,43.6,-1.0,0.0,1e-05]
[1780536465787,91.14,62653.15,43.6,-1.0,0.0,1e-05]
[1780536466456,91.14,62653.15,43.6,-1.0,0.0,1e-05]
[1780536466621,91.14,62649.95,43.6,-1.0,0.0,1e-05]
[1780536467628,91.14,62645.44,43.6,-1.0,0.0,1e-05]
[1780536468635,91.14,62647.84,43.6,-1.0,0.0,1e-05]
[1780536469801,91.14,62647.84,43.6,-1.0,0.0,1e-05]
[1780536469842,91.14,62651.36,43.6,-1.0,0.0,1e-05]
[1780536470650,91.14,62656.09,43.6,-1.0,0.0,1e-05]
[1780536471657,91.14,62659.96,43.6,-1.0,0.0,1e-05]
[1780536472664,91.14,62662.28,43.6,-1.0,0.0,1e-05]
[1780536473877,91.14,62650.24,43.6,-1.0,0.0,1e-05]
[1780536474678,91.17,62648.15,43.6,-1.0,0.0,1e-05]
[1780536475989,91.17,62648.15,43.6,-1.0,0.0,1e-05]
[1780536475685,91.2,62654.94,43.6,-1.0,0.0,1e-05]
[1780536476692,91.22,62656.13,43.6,-1.0,0.0,1e-05]
[1780536477994,91.22,62656.13,43.6,-1.0,0.0,1e-05]
[1780536477699,91.24,62662.19,43.6,-1.0,0.0,1e-05]
[1780536478706,91.24,62660.05,43.6,-1.0,0.0,1e-05]
[1780536479713,91.24,62647.14,43.6,-1.0,0.0,1e-05]
[1780536480725,91.27,62640.97,43.6,-1.0,0.0,1e-05]
[1780536481730,91.27,62633.71,43.6,-1.0,0.0,1e-05]
[1780536482459,91.27,62633.71,43.6,-1.0,0.0,1e-05]
[1780536482742,91.27,62654.31,43.6,-1.0,0.0,1e-05]
[1780536483107,91.27,62654.31,43.6,-1.0,0.0,1e-05]
[1780536483744,91.27,62673.47,43.6,-1.0,0.0,1e-05]
[1780536484750,91.27,62683.23,43.6,-1.0,0.0,1e-05]
[1780536485758,91.27,62687.64,43.6,-1.0,0.0,1e-05]
[1780536486765,91.27,62682.09,43.6,-1.0,0.0,1e-05]
[1780536487055,91.27,62682.09,43.6,-1.0,0.0,1e-05]
[1780536487773,91.27,62676.5,43.6,-1.0,0.0,1e-05]
[1780536488780,91.27,62678.98,43.6,-1.0,0.0,1e-05]
[1780536489787,91.27,62673.62,43.6,-1.0,0.0,1e-05]
[1780536490793,91.27,62672.1,43.6,-1.0,0.0,1e-05]
[1780536491801,91.27,62673.73,43.6,-1.0,0.0,1e-05]
[1780536492810,91.27,62662.85,43.6,-1.0,0.0,1e-05]
[1780536493815,91.27,62666.68,43.6,-1.0,0.0,1e-05]
[1780536494822,91.27,62670.32,43.6,-1.0,0.0,1e-05]
[1780536495829,91.28,62671.93,43.6,-1.0,0.0,1e-05]
[1780536496617,91.28,62671.93,43.6,-1.0,0.0,1e-05]
[1780536496836,91.28,62683.48,43.6,-1.0,0.0,1e-05]
[1780536497843,91.28,62687.97,43.6,-1.0,0.0,1e-05]
[1780536498850,91.28,62685.57,43.6,-1.0,0.0,1e-05]
[1780536499861,91.28,62692.73,43.6,-1.0,0.0,1e-05]
[1780536500868,91.28,62689.85,43.6,-1.0,0.0,1e-05]
[1780536501875,91.28,62693.12,43.6,-1.0,0.0,1e-05]
[1780536502884,91.28,62673.08,43.6,-1.0,0.0,1e-05]
[1780536503731,91.28,62673.08,43.6,-1.0,0.0,1e-05]
[1780536503891,91.28,62666.68,43.6,-1.0,0.0,1e-05]
[1780536504898,91.28,62667.22,43.6,-1.0,0.0,1e-05]
[1780536505905,91.28,62649.75,43.6,-1.0,0.0,1e-05]
[1780536506912,91.29,62649.81,43.6,-1.0,0.0,1e-05]
[1780536507919,91.29,62646.56,43.6,-1.0,0.0,1e-05]
[1780536508926,91.31,62650.72,43.6,-1.0,0.0,1e-05]
[1780536509933,91.31,62649.77,43.6,-1.0,0.0,1e-05]
[1780536510909,91.31,62649.77,43.6,-1.0,0.0,1e-05]
[1780536510939,91.32,62639.29,43.6,-1.0,0.0,1e-05]
[1780536511947,91.32,62630.61,43.6,-1.0,0.0,1e-05]
[1780536512954,91.32,62618.52,43.6,-1.0,0.0,1e-05]
[1780536513961,91.33,62615.16,43.6,-1.0,0.0,1e-05]
[1780536514968,91.33,62625.42,43.6,-1.0,0.0,1e-05]
[1780536515739,91.33,62625.42,43.6,-1.0,0.0,1e-05]
[1780536515976,91.33,62627.83,43.6,-1.0,0.0,1e-05]
[1780536516983,91.34,62624.97,43.6,-1.0,0.0,1e-05]
[1780536517339,91.34,62624.97,43.6,-1.0,0.0,1e-05]
[1780536517990,91.34,62627.78,43.6,-1.0,0.0,1e-05]
[1780536518997,91.35,62622.9,43.6,-1.0,0.0,1e-05]
[1780536520016,91.35,62624.67,43.6,-1.0,0.0,1e-05]
[1780536521011,91.35,62624.09,43.6,-1.0,0.0,1e-05]
[1780536522018,91.36,62633.86,43.6,-1.0,0.0,1e-05]
[1780536523025,91.39,62632.45,43.6,-1.0,0.0,1e-05]
[1780536524032,91.42,62629.87,43.6,-1.0,0.0,1e-05]
[1780536524847,91.42,62629.87,43.6,-1.0,0.0,1e-05]
[1780536525039,91.45,62619.94,43.6,-1.0,0.0,1e-05]
[1780536526045,91.49,62613.21,43.6,-1.0,0.0,1e-05]
[1780536527053,91.53,62610.5,43.6,-1.0,0.0,1e-05]
[1780536528060,91.56,62611.23,43.6,-1.0,0.0,1e-05]
[1780536529068,91.6,62620.54,43.6,-1.0,0.0,1e-05]
[1780536530076,91.61,62621.37,43.6,-1.0,0.0,1e-05]
[1780536532090,91.61,62620.53,43.6,-1.0,0.0,1e-05]
[1780536533097,91.62,62618.03,43.6,-1.0,0.0,1e-05]
[1780536534104,91.62,62621.21,43.6,-1.0,0.0,1e-05]
[1780536535116,91.62,62622.67,43.6,-1.0,0.0,1e-05]
[1780536536124,91.63,62620.52,43.6,-1.0,0.0,1e-05]
[1780536537737,91.63,62620.52,43.6,-1.0,0.0,1e-05]
[1780536537797,91.63,62619.18,43.6,-1.0,0.0,1e-05]
[1780536538138,91.63,62621.37,43.6,-1.0,0.0,1e-05]
[1780536539145,91.66,62620.73,43.6,-1.0,0.0,1e-05]
[1780536540152,91.67,62630.43,43.6,-1.0,0.0,1e-05]
[1780536541182,91.67,62630.43,43.6,-1.0,0.0,1e-05]
[1780536541254,91.69,62644.26,43.6,-1.0,0.0,1e-05]
[1780536542810,91.69,62644.26,43.6,-1.0,0.0,1e-05]
[1780536542915,91.7,62664.54,43.6,-1.0,0.0,1e-05]
[1780536543187,91.7,62674.56,43.6,-1.0,0.0,1e-05]
[1780536544817,91.7,62681.31,43.6,-1.0,0.0,1e-05]
[1780536545214,91.7,62690.05,43.6,-1.0,0.0,1e-05]
[1780536546220,91.7,62695.81,43.6,-1.0,0.0,1e-05]
[1780536547226,91.7,62690.31,43.6,-1.0,0.0,1e-05]
[1780536548233,91.7,62692.65,43.6,-1.0,0.0,1e-05]
[1780536549939,91.7,62693.53,43.6,-1.0,0.0,1e-05]
[1780536550246,91.7,62691.36,43.6,-1.0,0.0,1e-05]
[1780536551254,91.7,62686.6,43.6,-1.0,0.0,1e-05]
[1780536552262,91.7,62673.96,43.6,-1.0,0.0,1e-05]
[1780536554034,91.7,62673.96,43.6,-1.0,0.0,1e-05]
[1780536554084,91.7,62679.54,43.6,-1.0,0.0,1e-05]
[1780536554278,91.7,62681.58,43.6,-1.0,0.0,1e-05]
[1780536555285,91.7,62674.45,43.6,-1.0,0.0,1e-05]
[1780536556782,91.7,62674.45,43.6,-1.0,0.0,1e-05]
[1780536556870,91.7,62675.14,43.6,-1.0,0.0,1e-05]
[1780536557529,91.7,62676.77,43.6,-1.0,0.0,1e-05]
[1780536558306,91.7,62668.8,43.6,-1.0,0.0,1e-05]
[1780536559313,91.7,62667.31,43.6,-1.0,0.0,1e-05]
[1780536560323,91.7,62665.83,43.6,-1.0,0.0,1e-05]
[1780536561330,91.7,62663.79,43.6,-1.0,0.0,1e-05]
[1780536563092,91.71,62651.5,43.6,-1.0,0.0,1e-05]
[1780536563345,91.71,62652.17,43.6,-1.0,0.0,1e-05]
[1780536564379,91.71,62655.81,43.6,-1.0,0.0,1e-05]
[1780536565378,91.71,62658.55,43.6,-1.0,0.0,1e-05]
[1780536566385,91.71,62655.05,43.6,-1.0,0.0,1e-05]
[1780536567392,91.71,62660.61,43.6,-1.0,0.0,1e-05]
[1780536568399,91.71,62663.91,43.6,-1.0,0.0,1e-05]
[1780536570416,91.71,62664.92,43.6,-1.0,0.0,1e-05]
[1780536571423,91.72,62661.3,43.6,-1.0,0.0,1e-05]
[1780536572430,91.72,62655.28,43.6,-1.0,0.0,1e-05]
[1780536573888,91.72,62650.86,43.6,-1.0,0.0,1e-05]
[1780536574444,91.72,62640.09,43.6,-1.0,0.0,1e-05]
[1780536576037,91.72,62640.09,43.6,-1.0,0.0,1e-05]
[1780536576128,91.72,62640.98,43.6,-1.0,0.0,1e-05]
[1780536576471,91.72,62632.25,43.6,-1.0,0.0,1e-05]
[1780536577479,91.73,62626.02,43.6,-1.0,0.0,1e-05]
[1780536578486,91.73,62625.17,43.6,-1.0,0.0,1e-05]
[1780536579493,91.73,62627.21,43.6,-1.0,0.0,1e-05]
[1780536581105,91.74,62612.51,43.6,-1.0,0.0,1e-05]
[1780536581548,91.74,62612.51,43.6,-1.0,0.0,1e-05]
[1780536581841,91.74,62612.51,43.6,-1.0,0.0,1e-05]
[1780536581888,91.74,62594.74,43.6,-1.0,0.0,1e-05]
[1780536582514,91.74,62580.42,43.6,-1.0,0.0,0.0]
[1780536583521,91.75,62564.13,43.6,-1.0,0.0,0.0]
[1780536584528,91.75,62563.88,43.6,-1.0,0.0,0.0]
[1780536585404,91.75,62563.88,43.6,-1.0,0.0,0.0]
[1780536586094,91.75,62563.88,43.6,-1.0,0.0,0.0]
[1780536585535,91.76,62578.14,43.6,-1.0,0.0,0.0]
[1780536586548,91.76,62574.88,43.6,-1.0,0.0,0.0]
[1780536587555,91.77,62579.06,43.6,-1.0,0.0,0.0]
[1780536588564,91.78,62582.29,43.6,-1.0,0.0,0.0]
[1780536589476,91.78,62582.29,43.6,-1.0,0.0,0.0]
[1780536589571,91.78,62582.68,43.6,-1.0,0.0,0.0]
[1780536590578,91.78,62585.75,43.6,-1.0,0.0,1e-05]
[1780536591501,91.78,62585.75,43.6,-1.0,0.0,1e-05]
[1780536591941,91.79,62583.94,43.6,-1.0,0.0,1e-05]
[1780536592592,91.79,62585.72,43.6,-1.0,0.0,1e-05]
[1780536593488,91.79,62585.72,43.6,-1.0,0.0,1e-05]
[1780536593897,91.8,62601.79,43.6,-1.0,0.0,1e-05]
[1780536594536,91.8,62601.79,43.6,-1.0,0.0,1e-05]
[1780536594775,91.8,62601.79,43.6,-1.0,0.0,1e-05]
[1780536594790,91.8,62617.95,43.6,-1.0,0.0,1e-05]
[1780536595619,91.81,62623.09,43.6,-1.0,0.0,1e-05]
[1780536596625,91.81,62622.45,43.6,-1.0,0.0,1e-05]
[1780536597410,91.81,62622.45,43.6,-1.0,0.0,1e-05]
[1780536597632,91.81,62623.22,43.6,-1.0,0.0,1e-05]
[1780536598640,91.82,62622.71,43.6,-1.0,0.0,1e-05]
[1780536599649,91.82,62619.13,43.6,-1.0,0.0,1e-05]
[1780536600658,91.82,62622.85,43.6,-1.0,0.0,1e-05]
[1780536601895,91.82,62622.26,43.6,-1.0,0.0,1e-05]
[1780536602774,91.83,62619.83,43.6,-1.0,0.0,1e-05]
[1780536604326,91.83,62623.04,43.6,-1.0,0.0,1e-05]
[1780536605393,91.83,62623.04,43.6,-1.0,0.0,1e-05]
[1780536605421,91.83,62640.13,43.6,-1.0,0.0,1e-05]
[1780536605743,91.83,62656.5,43.6,-1.0,0.0,1e-05]
[1780536607263,91.83,62646.58,43.6,-1.0,0.0,1e-05]
[1780536607779,91.83,62646.58,43.6,-1.0,0.0,1e-05]
[1780536608376,91.83,62645.05,43.6,-1.0,0.0,1e-05]
[1780536608850,91.83,62652.24,43.6,-1.0,0.0,1e-05]
[1780536609771,91.83,62645.57,43.6,-1.0,0.0,1e-05]
[1780536611359,91.84,62649.44,43.6,-1.0,0.0,1e-05]
[1780536611789,91.84,62645.54,43.6,-1.0,0.0,1e-05]
[1780536612796,91.84,62649.74,43.6,-1.0,0.0,1e-05]
[1780536613807,91.84,62651.58,43.6,-1.0,0.0,1e-05]
[1780536614747,91.84,62651.58,43.6,-1.0,0.0,1e-05]
[1780536614810,91.84,62650.3,43.6,-1.0,0.0,1e-05]
[1780536616368,91.84,62650.3,43.6,-1.0,0.0,1e-05]
[1780536616458,91.84,62649.34,43.6,-1.0,0.0,1e-05]
[1780536616825,91.84,62674.56,43.6,-1.0,0.0,1e-05]
[1780536617831,91.84,62675.15,43.6,-1.0,0.0,1e-05]
[1780536618838,91.84,62669.12,43.6,-1.0,0.0,1e-05]
[1780536619845,91.85,62666.29,43.6,-1.0,0.0,1e-05]
[1780536620852,91.85,62677.12,43.6,-1.0,0.0,1e-05]
[1780536622218,91.85,62679.19,43.6,-1.0,0.0,1e-05]
[1780536622867,91.85,62684.42,43.6,-1.0,0.0,1e-05]
[1780536623878,91.85,62679.09,43.6,-1.0,0.0,1e-05]
[1780536625485,91.85,62679.69,43.6,-1.0,0.0,1e-05]
[1780536626009,91.85,62679.69,43.6,-1.0,0.0,1e-05]
[1780536626077,91.85,62673.53,43.6,-1.0,0.0,1e-05]
[1780536626912,91.85,62664.37,43.6,-1.0,0.0,1e-05]
[1780536627920,91.85,62668.64,43.6,-1.0,0.0,1e-05]
[1780536628927,91.85,62661.76,43.6,-1.0,0.0,1e-05]
[1780536630025,91.85,62661.76,43.6,-1.0,0.0,1e-05]
[1780536630081,91.85,62649.15,43.6,-1.0,0.0,1e-05]
[1780536631528,91.85,62649.15,43.6,-1.0,0.0,1e-05]
[1780536630945,91.85,62642.02,43.6,-1.0,0.0,1e-05]
[1780536631951,91.85,62650.18,43.6,-1.0,0.0,1e-05]
[1780536632988,91.85,62650.18,43.6,-1.0,0.0,1e-05]
[1780536633089,91.85,62657.11,43.6,-1.0,0.0,1e-05]
[1780536633979,91.85,62672.46,43.6,-1.0,0.0,1e-05]
[1780536634986,91.85,62674.99,43.6,-1.0,0.0,1e-05]
[1780536636115,91.86,62674.53,43.6,-1.0,0.0,1e-05]
[1780536636815,91.86,62674.53,43.6,-1.0,0.0,1e-05]
[1780536637017,91.86,62682.67,43.6,-1.0,0.0,1e-05]
[1780536638024,91.86,62686.03,43.6,-1.0,0.0,1e-05]
[1780536639031,91.86,62684.81,43.6,-1.0,0.0,1e-05]
[1780536640039,91.86,62683.15,43.6,-1.0,0.0,1e-05]
[1780536641046,91.86,62684.54,43.6,-1.0,0.0,1e-05]
[1780536642053,91.86,62685.69,43.6,-1.0,0.0,1e-05]
[1780536643060,91.86,62681.89,43.6,-1.0,0.0,1e-05]
[1780536644067,91.86,62676.85,43.6,-1.0,0.0,1e-05]
[1780536645074,91.86,62672.8,43.6,-1.0,0.0,1e-05]
[1780536646452,91.86,62672.8,43.6,-1.0,0.0,1e-05]
[1780536646525,91.86,62654.47,43.6,-1.0,0.0,1e-05]
[1780536647092,91.86,62635.43,43.6,-1.0,0.0,1e-05]
[1780536648100,91.86,62644.45,43.6,-1.0,0.0,1e-05]
[1780536649108,91.88,62652.21,43.6,-1.0,0.0,1e-05]
[1780536650510,91.88,62652.21,43.6,-1.0,0.0,1e-05]
[1780536650114,91.88,62668.87,43.6,-1.0,0.0,1e-05]
[1780536651121,91.88,62683.48,43.6,-1.0,0.0,1e-05]
[1780536652133,91.88,62695.12,43.6,-1.0,0.0,1e-05]
[1780536653140,91.88,62695.05,43.6,-1.0,0.0,1e-05]
[1780536654147,91.88,62692.97,43.6,-1.0,0.0,1e-05]
[1780536656161,91.88,62699.4,43.6,-1.0,0.0,1e-05]
[1780536657147,91.88,62699.4,43.6,-1.0,0.0,1e-05]
[1780536657162,91.88,62699.4,43.6,-1.0,0.0,1e-05]
[1780536657168,91.88,62702.63,43.6,-1.0,0.0,1e-05]
[1780536658094,91.88,62702.63,43.6,-1.0,0.0,1e-05]
[1780536658139,91.88,62702.63,43.6,-1.0,0.0,1e-05]
[1780536658497,91.88,62702.63,43.6,-1.0,0.0,1e-05]
[1780536658510,91.88,62714.97,43.6,-1.0,0.0,1e-05]
[1780536659182,91.88,62713.17,43.6,-1.0,0.0,1e-05]
[1780536663211,91.88,62758.0,43.6,-1.0,0.0,1e-05]
[1780536670267,91.88,62695.2,43.6,-1.0,0.0,1e-05]
[1780536671309,91.88,62706.12,43.6,-1.0,0.0,1e-05]
[1780536672146,91.88,62706.12,43.6,-1.0,0.0,1e-05]
[1780536672556,91.88,62706.12,43.6,-1.0,0.0,1e-05]
[1780536672591,91.88,62720.36,43.6,-1.0,0.0,1e-05]
[1780536673289,91.88,62739.04,43.6,-1.0,0.0,1e-05]
[1780536674295,91.88,62739.72,43.6,-1.0,0.0,1e-05]
[1780536675200,91.88,62739.72,43.6,-1.0,0.0,1e-05]
[1780536675302,91.88,62732.1,43.6,-1.0,0.0,1e-05]
[1780536676309,91.88,62743.18,43.6,-1.0,0.0,1e-05]
[1780536677315,91.88,62747.42,43.6,-1.0,0.0,1e-05]
[1780536678471,91.88,62747.42,43.6,-1.0,0.0,1e-05]
[1780536678572,91.88,62747.42,43.6,-1.0,0.0,1e-05]
[1780536678647,91.88,62742.99,43.6,-1.0,0.0,1e-05]
[1780536679330,91.88,62749.85,43.6,-1.0,0.0,1e-05]
[1780536679985,91.88,62749.85,43.6,-1.0,0.0,1e-05]
[1780536680343,91.88,62748.56,43.6,-1.0,0.0,1e-05]
[1780536681357,91.88,62739.37,43.6,-1.0,0.0,1e-05]
[1780536682536,91.88,62739.37,43.6,-1.0,0.0,1e-05]
[1780536682621,91.88,62739.72,43.6,-1.0,0.0,1e-05]
[1780536683365,91.88,62730.7,43.6,-1.0,0.0,1e-05]
[1780536683825,91.88,62730.7,43.6,-1.0,0.0,1e-05]
[1780536684020,91.88,62730.7,43.6,-1.0,0.0,1e-05]
[1780536684372,91.88,62739.13,43.6,-1.0,0.0,1e-05]
[1780536685379,91.88,62744.49,43.6,-1.0,0.0,1e-05]
[1780536686386,91.88,62735.65,43.6,-1.0,0.0,1e-05]
[1780536687393,91.88,62748.44,43.6,-1.0,0.0,1e-05]
[1780536687989,91.88,62748.44,43.6,-1.0,0.0,1e-05]
[1780536688670,91.88,62765.18,43.6,-1.0,0.0,1e-05]
[1780536689412,91.88,62762.87,43.6,-1.0,0.0,1e-05]
[1780536690692,91.88,62762.87,43.6,-1.0,0.0,1e-05]
[1780536690417,91.88,62752.76,43.6,-1.0,0.0,1e-05]
[1780536691424,91.88,62747.79,43.6,-1.0,0.0,1e-05]
[1780536692431,91.88,62749.29,43.6,-1.0,0.0,1e-05]
[1780536693438,91.88,62757.62,43.6,-1.0,0.0,1e-05]
[1780536693936,91.88,62757.62,43.6,-1.0,0.0,1e-05]
[1780536694446,91.88,62771.47,43.6,-1.0,0.0,1e-05]
[1780536694876,91.88,62771.47,43.6,-1.0,0.0,1e-05]
[1780536695348,91.88,62771.47,43.6,-1.0,0.0,1e-05]
[1780536695479,91.88,62756.68,43.6,-1.0,0.0,1e-05]
[1780536695717,91.88,62756.68,43.6,-1.0,0.0,1e-05]
[1780536696477,91.88,62758.54,43.6,-1.0,0.0,1e-05]
[1780536697490,91.88,62757.94,43.6,-1.0,0.0,1e-05]
[1780536698494,91.88,62753.72,43.6,-1.0,0.0,1e-05]
[1780536698830,91.88,62753.72,43.6,-1.0,0.0,1e-05]
[1780536699501,91.88,62758.58,43.6,-1.0,0.0,1e-05]
[1780536700508,91.88,62757.28,43.6,-1.0,0.0,1e-05]
[1780536701528,91.88,62746.43,43.6,-1.0,0.0,1e-05]
[1780536702551,91.88,62750.94,43.6,-1.0,0.0,1e-05]
[1780536703564,91.88,62758.75,43.6,-1.0,0.0,1e-05]
[1780536704567,91.88,62769.87,43.6,-1.0,0.0,1e-05]
[1780536705574,91.88,62771.75,43.6,-1.0,0.0,1e-05]
[1780536706581,91.88,62770.73,43.6,-1.0,0.0,1e-05]
[1780536707588,91.88,62766.64,43.6,-1.0,0.0,1e-05]
[1780536709602,91.88,62768.31,43.6,-1.0,0.0,1e-05]
[1780536710610,91.88,62769.06,43.6,-1.0,0.0,1e-05]
[1780536711617,91.88,62764.74,43.6,-1.0,0.0,1e-05]
[1780536712624,91.88,62766.75,43.6,-1.0,0.0,1e-05]
[1780536713632,91.88,62761.71,43.6,-1.0,0.0,1e-05]
[1780536714640,91.88,62767.23,43.6,-1.0,0.0,1e-05]
[1780536715655,91.88,62763.48,43.6,-1.0,0.0,1e-05]
[1780536716656,91.88,62768.42,43.6,-1.0,0.0,1e-05]
[1780536717663,91.88,62771.85,43.6,-1.0,0.0,1e-05]
[1780536718670,91.88,62771.35,43.6,-1.0,0.0,1e-05]
[1780536719677,91.88,62772.73,43.6,-1.0,0.0,1e-05]
[1780536720466,91.88,62772.73,43.6,-1.0,0.0,1e-05]
[1780536720691,91.88,62778.57,43.6,-1.0,0.0,1e-05]
[1780536721726,91.88,62793.95,43.6,-1.0,0.0,1e-05]
[1780536722119,91.88,62793.95,43.6,-1.0,0.0,1e-05]
[1780536722334,91.88,62793.95,43.6,-1.0,0.0,1e-05]
[1780536722467,91.88,62793.95,43.6,-1.0,0.0,1e-05]
[1780536722729,91.88,62808.73,43.6,-1.0,0.0,1e-05]
[1780536723236,91.88,62808.73,43.6,-1.0,0.0,1e-05]
[1780536723371,91.88,62808.73,43.6,-1.0,0.0,1e-05]
[1780536723736,91.88,62810.05,43.6,-1.0,0.0,1e-05]
[1780536724181,91.88,62810.05,43.6,-1.0,0.0,1e-05]
[1780536724743,91.88,62792.1,43.6,-1.0,0.0,1e-05]
[1780536725751,91.88,62786.5,43.6,-1.0,0.0,1e-05]
[1780536725796,91.88,62786.5,43.6,-1.0,0.0,1e-05]
[1780536725900,91.88,62786.5,43.6,-1.0,0.0,1e-05]
[1780536726834,91.88,62784.36,43.6,-1.0,0.0,1e-05]
[1780536728749,91.88,62784.36,43.6,-1.0,0.0,1e-05]
[1780536727787,91.88,62783.72,43.6,-1.0,0.0,1e-05]
[1780536728794,91.88,62789.79,43.6,-1.0,0.0,1e-05]
[1780536729801,91.88,62800.27,43.6,-1.0,0.0,1e-05]
[1780536730808,91.88,62809.5,43.6,-1.0,0.0,1e-05]
[1780536732171,91.88,62814.13,43.6,-1.0,0.0,1e-05]
[1780536732993,91.88,62814.13,43.6,-1.0,0.0,1e-05]
[1780536733709,91.88,62814.13,43.6,-1.0,0.0,1e-05]
[1780536733829,91.88,62810.66,43.6,-1.0,0.0,1e-05]
[1780536735362,91.88,62810.66,43.6,-1.0,0.0,1e-05]
[1780536735768,91.88,62810.34,43.6,-1.0,0.0,1e-05]
[1780536735844,91.88,62817.89,43.6,-1.0,0.0,1e-05]
[1780536736854,91.88,62820.0,43.6,-1.0,0.0,1e-05]
[1780536737861,91.88,62846.15,43.6,-1.0,0.0,1e-05]
[1780536739321,91.88,62824.35,43.6,-1.0,0.0,1e-05]
[1780536739881,91.88,62831.77,43.6,-1.0,0.0,1e-05]
[1780536741227,91.88,62831.77,43.6,-1.0,0.0,1e-05]
[1780536741280,91.88,62820.87,43.6,-1.0,0.0,1e-05]
[1780536742039,91.88,62820.87,43.6,-1.0,0.0,1e-05]
[1780536742649,91.88,62818.79,43.6,-1.0,0.0,1e-05]
[1780536743914,91.88,62816.8,43.6,-1.0,0.0,1e-05]
[1780536744921,91.88,62802.85,43.6,-1.0,0.0,1e-05]
[1780536745951,91.88,62808.0,43.6,-1.0,0.0,1e-05]
[1780536746948,91.88,62822.21,43.6,-1.0,0.0,1e-05]
[1780536748392,91.88,62822.21,43.6,-1.0,0.0,1e-05]
[1780536748462,91.88,62819.58,43.6,-1.0,0.0,1e-05]
[1780536748814,91.88,62819.58,43.6,-1.0,0.0,1e-05]
[1780536748962,91.88,62820.38,43.6,-1.0,0.0,1e-05]
[1780536750365,91.88,62820.38,43.6,-1.0,0.0,1e-05]
[1780536750387,91.88,62825.62,43.6,-1.0,0.0,1e-05]
[1780536750975,91.88,62828.05,43.6,-1.0,0.0,1e-05]
[1780536754236,91.88,62826.67,43.6,-1.0,0.0,1e-05]
[1780536754269,91.88,62828.57,43.6,-1.0,0.0,1e-05]
[1780536755029,91.88,62834.63,43.6,-1.0,0.0,1e-05]
[1780536756592,91.88,62835.46,43.6,-1.0,0.0,1e-05]
[1780536757044,91.88,62830.29,43.6,-1.0,0.0,1e-05]
[1780536758052,91.88,62827.84,43.6,-1.0,0.0,1e-05]
[1780536759066,91.88,62826.1,43.6,-1.0,0.0,1e-05]
[1780536760067,91.88,62834.64,43.6,-1.0,0.0,1e-05]
[1780536762082,91.88,62830.07,43.6,-1.0,0.0,1e-05]
[1780536763089,91.88,62827.61,43.6,-1.0,0.0,1e-05]
[1780536764096,91.88,62828.8,43.6,-1.0,0.0,1e-05]
[1780536765103,91.88,62821.78,43.6,-1.0,0.0,1e-05]
[1780536766110,91.88,62822.9,43.6,-1.0,0.0,1e-05]
[1780536767117,91.88,62824.48,43.6,-1.0,0.0,1e-05]
[1780536768125,91.88,62825.39,43.6,-1.0,0.0,1e-05]
[1780536769151,91.88,62831.61,43.6,-1.0,0.0,1e-05]
[1780536770144,91.88,62835.69,43.6,-1.0,0.0,1e-05]
[1780536772158,91.88,62839.21,43.6,-1.0,0.0,1e-05]
[1780536773165,91.88,62835.55,43.6,-1.0,0.0,1e-05]
[1780536774172,91.88,62829.7,43.6,-1.0,0.0,1e-05]
[1780536775179,91.88,62832.7,43.6,-1.0,0.0,1e-05]
[1780536776185,91.88,62832.26,43.6,-1.0,0.0,1e-05]
[1780536777193,91.88,62832.88,43.6,-1.0,0.0,1e-05]
[1780536778200,91.88,62835.79,43.6,-1.0,0.0,1e-05]
[1780536779207,91.88,62830.86,43.6,-1.0,0.0,1e-05]
[1780536780088,91.88,62830.86,43.6,-1.0,0.0,1e-05]
[1780536780215,91.88,62828.78,43.6,-1.0,0.0,1e-05]
[1780536781123,91.88,62828.78,43.6,-1.0,0.0,1e-05]
[1780536781247,91.88,62827.29,43.6,-1.0,0.0,1e-05]
[1780536782230,91.88,62829.14,43.6,-1.0,0.0,1e-05]
[1780536783237,91.88,62827.57,43.6,-1.0,0.0,1e-05]
[1780536784244,91.88,62827.17,43.6,-1.0,0.0,1e-05]
[1780536785174,91.88,62827.17,43.6,-1.0,0.0,1e-05]
[1780536785251,91.88,62823.35,43.6,-1.0,0.0,1e-05]
[1780536786258,91.88,62821.06,43.6,-1.0,0.0,1e-05]
[1780536787265,91.88,62818.47,43.6,-1.0,0.0,1e-05]
[1780536788272,91.88,62821.62,43.6,-1.0,0.0,1e-05]
[1780536789279,91.88,62814.21,43.6,-1.0,0.0,1e-05]
[1780536790286,91.88,62806.47,43.6,-1.0,0.0,1e-05]
[1780536791294,91.88,62798.59,43.6,-1.0,0.0,1e-05]
[1780536792308,91.88,62801.06,43.6,-1.0,0.0,1e-05]
[1780536793154,91.88,62801.06,43.6,-1.0,0.0,1e-05]
[1780536793230,91.88,62801.06,43.6,-1.0,0.0,1e-05]
[1780536793334,91.88,62811.11,43.6,-1.0,0.0,1e-05]
[1780536794327,91.88,62820.21,43.6,-1.0,0.0,1e-05]
[1780536795408,91.88,62829.67,43.6,-1.0,0.0,1e-05]
[1780536796413,91.88,62829.36,43.6,-1.0,0.0,1e-05]
[1780536797419,91.88,62827.3,43.6,-1.0,0.0,1e-05]
[1780536798426,91.88,62826.21,43.6,-1.0,0.0,1e-05]
[1780536799441,91.88,62810.54,43.6,-1.0,0.0,1e-05]
[1780536800714,91.88,62810.54,43.6,-1.0,0.0,1e-05]
[1780536800742,91.88,62798.41,43.6,-1.0,0.0,1e-05]
[1780536801451,91.88,62793.84,43.6,-1.0,0.0,1e-05]
[1780536802458,91.88,62793.24,43.6,-1.0,0.0,1e-05]
[1780536803439,91.88,62793.24,43.6,-1.0,0.0,1e-05]
[1780536803586,91.88,62793.24,43.6,-1.0,0.0,1e-05]
[1780536803649,91.88,62787.95,43.6,-1.0,0.0,1e-05]
[1780536804732,91.88,62787.95,43.6,-1.0,0.0,1e-05]
[1780536804825,91.88,62780.28,43.6,-1.0,0.0,1e-05]
[1780536805480,91.88,62782.11,43.6,-1.0,0.0,1e-05]
[1780536806487,91.88,62785.48,43.6,-1.0,0.0,1e-05]
[1780536807494,91.88,62788.02,43.6,-1.0,0.0,1e-05]
[1780536808705,91.88,62788.02,43.6,-1.0,0.0,1e-05]
[1780536808725,91.88,62788.02,43.6,-1.0,0.0,1e-05]
[1780536808883,91.88,62788.02,43.6,-1.0,0.0,1e-05]
[1780536808788,91.88,62780.75,43.6,-1.0,0.0,1e-05]
[1780536809785,91.88,62780.75,43.6,-1.0,0.0,1e-05]
[1780536809799,91.88,62805.76,43.6,-1.0,0.0,1e-05]
[1780536810524,91.88,62800.66,43.6,-1.0,0.0,1e-05]
[1780536811536,91.88,62802.97,43.6,-1.0,0.0,1e-05]
[1780536812212,91.88,62802.97,43.6,-1.0,0.0,1e-05]
[1780536812750,91.88,62802.97,43.6,-1.0,0.0,1e-05]
[1780536812820,91.88,62807.85,43.6,-1.0,0.0,1e-05]
[1780536813758,91.88,62807.85,43.6,-1.0,0.0,1e-05]
[1780536813852,91.88,62804.33,43.6,-1.0,0.0,1e-05]
[1780536814280,91.88,62804.33,43.6,-1.0,0.0,1e-05]
[1780536814802,91.88,62808.81,43.6,-1.0,0.0,1e-05]
[1780536815588,91.88,62820.44,43.6,-1.0,0.0,1e-05]
[1780536816579,91.88,62821.3,43.6,-1.0,0.0,1e-05]
[1780536817586,91.88,62815.36,43.6,-1.0,0.0,1e-05]
[1780536818740,91.88,62820.66,43.6,-1.0,0.0,1e-05]
[1780536819600,91.88,62815.73,43.6,-1.0,0.0,1e-05]
[1780536820619,91.88,62812.34,43.6,-1.0,0.0,1e-05]
[1780536821621,91.88,62820.58,43.6,-1.0,0.0,1e-05]
[1780536822628,91.88,62835.76,43.6,-1.0,0.0,1e-05]
[1780536823823,91.88,62826.43,43.6,-1.0,0.0,1e-05]
[1780536824642,91.88,62819.93,43.6,-1.0,0.0,1e-05]
[1780536825649,91.88,62817.96,43.6,-1.0,0.0,1e-05]
[1780536826656,91.88,62818.66,43.6,-1.0,0.0,1e-05]
[1780536828670,91.88,62805.28,43.6,-1.0,0.0,1e-05]
[1780536829677,91.88,62796.77,43.6,-1.0,0.0,1e-05]
[1780536830684,91.88,62803.38,43.6,-1.0,0.0,1e-05]
[1780536831770,91.88,62803.38,43.6,-1.0,0.0,1e-05]
[1780536831858,91.88,62800.31,43.6,-1.0,0.0,1e-05]
[1780536832698,91.88,62799.94,43.6,-1.0,0.0,1e-05]
[1780536833705,91.88,62797.75,43.6,-1.0,0.0,1e-05]
[1780536835719,91.88,62794.27,43.6,-1.0,0.0,1e-05]
[1780536838740,91.88,62792.7,43.6,-1.0,0.0,1e-05]
[1780536839249,91.88,62792.7,43.6,-1.0,0.0,1e-05]
[1780536839747,91.88,62794.25,43.6,-1.0,0.0,1e-05]
[1780536840776,91.88,62806.32,43.6,-1.0,0.0,1e-05]
[1780536841798,91.88,62797.82,43.6,-1.0,0.0,1e-05]
[1780536842790,91.88,62797.82,43.6,-1.0,0.0,1e-05]
[1780536842827,91.88,62787.56,43.6,-1.0,0.0,1e-05]
[1780536843818,91.88,62782.05,43.6,-1.0,0.0,1e-05]
[1780536844114,91.88,62782.05,43.6,-1.0,0.0,1e-05]
[1780536844825,91.88,62795.78,43.6,-1.0,0.0,1e-05]
[1780536845834,91.88,62796.46,43.6,-1.0,0.0,1e-05]
[1780536846840,91.88,62788.21,43.6,-1.0,0.0,1e-05]
[1780536847847,91.88,62779.08,43.6,-1.0,0.0,1e-05]
[1780536848118,91.88,62779.08,43.6,-1.0,0.0,1e-05]
[1780536848854,91.88,62782.31,43.6,-1.0,0.0,1e-05]
[1780536849861,91.88,62779.69,43.6,-1.0,0.0,1e-05]
[1780536850871,91.88,62770.79,43.6,-1.0,0.0,1e-05]
[1780536851876,91.88,62766.88,43.6,-1.0,0.0,1e-05]
[1780536852610,91.88,62766.88,43.6,-1.0,0.0,1e-05]
[1780536852852,91.88,62766.88,43.6,-1.0,0.0,1e-05]
[1780536852908,91.88,62785.8,43.6,-1.0,0.0,1e-05]
[1780536853898,91.88,62807.84,43.6,-1.0,0.0,1e-05]
[1780536854905,91.88,62804.84,43.6,-1.0,0.0,1e-05]
[1780536855912,91.88,62802.62,43.6,-1.0,0.0,1e-05]
[1780536856624,91.88,62802.62,43.6,-1.0,0.0,1e-05]
[1780536856919,91.88,62804.87,43.6,-1.0,0.0,1e-05]
[1780536857926,91.88,62801.22,43.6,-1.0,0.0,1e-05]
[1780536858933,91.88,62798.29,43.6,-1.0,0.0,1e-05]
[1780536859940,91.88,62792.16,43.6,-1.0,0.0,1e-05]
[1780536860947,91.88,62792.81,43.6,-1.0,0.0,1e-05]
[1780536861954,91.88,62787.92,43.6,-1.0,0.0,1e-05]
[1780536862960,91.88,62789.77,43.6,-1.0,0.0,1e-05]
[1780536863968,91.88,62782.76,43.6,-1.0,0.0,1e-05]
[1780536864975,91.88,62774.48,43.6,-1.0,0.0,1e-05]
[1780536865579,91.88,62774.48,43.6,-1.0,0.0,1e-05]
[1780536865982,91.88,62767.89,43.6,-1.0,0.0,1e-05]
[1780536866989,91.88,62761.8,43.6,-1.0,0.0,1e-05]
[1780536867797,91.88,62761.8,43.6,-1.0,0.0,1e-05]
[1780536867831,91.88,62761.8,43.6,-1.0,0.0,1e-05]
[1780536868808,91.88,62761.45,43.6,-1.0,0.0,1e-05]
[1780536869003,91.88,62768.61,43.6,-1.0,0.0,1e-05]
[1780536870858,91.88,62768.61,43.6,-1.0,0.0,1e-05]
[1780536870917,91.88,62772.6,43.6,-1.0,0.0,1e-05]
[1780536871022,91.88,62782.77,43.6,-1.0,0.0,1e-05]
[1780536872030,91.88,62790.99,43.6,-1.0,0.0,1e-05]
[1780536873037,91.88,62790.42,43.6,-1.0,0.0,1e-05]
[1780536874867,91.88,62790.42,43.6,-1.0,0.0,1e-05]
[1780536874891,91.88,62786.01,43.6,-1.0,0.0,1e-05]
[1780536876058,91.88,62782.83,43.6,-1.0,0.0,1e-05]
[1780536877065,91.88,62786.82,43.6,-1.0,0.0,1e-05]
[1780536878072,91.88,62787.63,43.6,-1.0,0.0,1e-05]
[1780536879079,91.88,62783.73,43.6,-1.0,0.0,1e-05]
[1780536880086,91.88,62782.01,43.6,-1.0,0.0,1e-05]
[1780536881093,91.88,62786.61,43.6,-1.0,0.0,1e-05]
[1780536882099,91.88,62788.05,43.6,-1.0,0.0,1e-05]
[1780536883107,91.88,62774.86,43.6,-1.0,0.0,1e-05]
[1780536884294,91.88,62774.86,43.6,-1.0,0.0,1e-05]
[1780536884375,91.88,62771.0,43.6,-1.0,0.0,1e-05]
[1780536885217,91.88,62749.02,43.6,-1.0,0.0,1e-05]
[1780536886129,91.88,62749.2,43.6,-1.0,0.0,1e-05]
[1780536887136,91.88,62754.82,43.6,-1.0,0.0,1e-05]
[1780536888400,91.88,62754.82,43.6,-1.0,0.0,1e-05]
[1780536888479,91.88,62762.32,43.6,-1.0,0.0,1e-05]
[1780536889157,91.88,62772.65,43.6,-1.0,0.0,1e-05]
[1780536890164,91.88,62768.43,43.6,-1.0,0.0,1e-05]
[1780536891450,91.88,62768.43,43.6,-1.0,0.0,1e-05]
[1780536891535,91.88,62765.33,43.6,-1.0,0.0,1e-05]
[1780536892178,91.88,62764.3,43.6,-1.0,0.0,1e-05]
[1780536893185,91.88,62765.2,43.6,-1.0,0.0,1e-05]
[1780536894495,91.88,62765.2,43.6,-1.0,0.0,1e-05]
[1780536894573,91.88,62769.17,43.6,-1.0,0.0,1e-05]
[1780536895200,91.88,62775.36,43.6,-1.0,0.0,1e-05]
[1780536896503,91.88,62775.36,43.6,-1.0,0.0,1e-05]
[1780536896541,91.88,62775.8,43.6,-1.0,0.0,1e-05]
[1780536897216,91.88,62777.7,43.6,-1.0,0.0,1e-05]
[1780536898514,91.88,62786.57,43.6,-1.0,0.0,1e-05]
[1780536899233,91.88,62799.04,43.6,-1.0,0.0,1e-05]
[1780536900981,91.88,62799.04,43.6,-1.0,0.0,1e-05]
[1780536901042,91.88,62799.04,43.6,-1.0,0.0,1e-05]
[1780536901251,91.88,62815.43,43.6,-1.0,0.0,1e-05]
[1780536902044,91.88,62815.43,43.6,-1.0,0.0,1e-05]
[1780536902262,91.88,62821.65,43.6,-1.0,0.0,1e-05]
[1780536903269,91.88,62820.78,43.6,-1.0,0.0,1e-05]
[1780536903669,91.88,62820.78,43.6,-1.0,0.0,1e-05]
[1780536904277,91.88,62824.44,43.6,-1.0,0.0,1e-05]
[1780536905283,91.88,62823.12,43.6,-1.0,0.0,1e-05]
[1780536906290,91.88,62823.62,43.6,-1.0,0.0,1e-05]
[1780536907297,91.88,62826.71,43.6,-1.0,0.0,1e-05]
[1780536908306,91.88,62832.44,43.6,-1.0,0.0,1e-05]
[1780536909218,91.88,62832.44,43.6,-1.0,0.0,1e-05]
[1780536909313,91.88,62844.68,43.6,-1.0,0.0,1e-05]
[1780536910100,91.88,62844.68,43.6,-1.0,0.0,1e-05]
[1780536910199,91.88,62844.68,43.6,-1.0,0.0,1e-05]
[1780536910974,91.88,62844.68,43.6,-1.0,0.0,1e-05]
[1780536911012,91.88,62855.34,43.6,-1.0,0.0,1e-05]
[1780536911427,91.88,62855.34,43.6,-1.0,0.0,1e-05]
[1780536911792,91.88,62877.88,43.6,-1.0,0.0,1e-05]
[1780536912350,91.88,62892.15,43.6,-1.0,0.0,1e-05]
[1780536913363,91.88,62898.15,43.6,-1.0,0.0,1e-05]
[1780536915065,91.88,62898.15,43.6,-1.0,0.0,1e-05]
[1780536915157,91.88,62896.95,43.6,-1.0,0.0,1e-05]
[1780536916364,91.88,62896.95,43.6,-1.0,0.0,1e-05]
[1780536915380,91.88,62897.54,43.6,-1.0,0.0,1e-05]
[1780536917090,91.88,62908.04,43.6,-1.0,0.0,1e-05]
[1780536917926,91.88,62908.04,43.6,-1.0,0.0,1e-05]
[1780536917991,91.88,62930.92,43.6,-1.0,0.0,1e-05]
[1780536919263,91.88,62940.1,43.6,-1.0,0.0,1e-05]
[1780536919420,91.88,62942.16,43.6,-1.0,0.0,1e-05]
[1780536920690,91.88,62942.16,43.6,-1.0,0.0,1e-05]
[1780536920746,91.88,62948.56,43.6,-1.0,0.0,1e-05]
[1780536921760,91.88,62949.98,43.6,-1.0,0.0,1e-05]
[1780536922700,91.88,62949.98,43.6,-1.0,0.0,1e-05]
[1780536922748,91.88,62949.98,43.6,-1.0,0.0,1e-05]
[1780536922877,91.88,62949.98,43.6,-1.0,0.0,1e-05]
[1780536923120,91.88,62959.61,43.6,-1.0,0.0,2e-05]
[1780536924000,91.88,62959.61,43.6,-1.0,0.0,2e-05]
[1780536924135,91.88,62999.06,43.6,-1.0,0.0,2e-05]
[1780536925058,91.88,63021.19,43.6,-1.0,0.0,2e-05]
[1780536926219,91.88,63021.19,43.6,-1.0,0.0,2e-05]
[1780536926263,91.88,63023.7,43.6,-1.0,0.0,2e-05]
[1780536926686,91.88,63023.7,43.6,-1.0,0.0,2e-05]
[1780536926704,91.88,63024.14,43.6,-1.0,0.0,2e-05]
[1780536928349,91.88,63024.14,43.6,-1.0,0.0,2e-05]
[1780536927494,91.88,63027.06,43.6,-1.0,0.0,2e-05]
[1780536928501,91.88,63011.39,43.6,-1.0,0.0,2e-05]
[1780536929512,91.88,62987.61,43.6,-1.0,0.0,2e-05]
[1780536931208,91.88,62987.61,43.6,-1.0,0.0,2e-05]
[1780536931274,91.88,62967.43,43.6,-1.0,0.0,1e-05]
[1780536931527,91.88,62940.34,43.6,-1.0,0.0,1e-05]
[1780536932387,91.88,62940.34,43.6,-1.0,0.0,1e-05]
[1780536932589,91.88,62940.34,43.6,-1.0,0.0,1e-05]
[1780536932659,91.88,62927.86,43.6,-1.0,0.0,1e-05]
[1780536933547,91.88,62909.33,43.6,-1.0,0.0,1e-05]
[1780536934553,91.88,62893.03,43.6,-1.0,0.0,1e-05]
[1780536935560,91.88,62897.94,43.6,-1.0,0.0,1e-05]
[1780536937022,91.88,62897.94,43.6,-1.0,0.0,1e-05]
[1780536937091,91.88,62894.57,43.6,-1.0,0.0,1e-05]
[1780536938323,91.88,62894.57,43.6,-1.0,0.0,1e-05]
[1780536938351,91.88,62911.13,43.6,-1.0,0.0,1e-05]
[1780536938599,91.88,62941.96,43.6,-1.0,0.0,1e-05]
[1780536939599,91.88,62945.43,43.6,-1.0,0.0,1e-05]
[1780536940606,91.88,62940.8,43.6,-1.0,0.0,1e-05]
[1780536942207,91.88,62940.8,43.6,-1.0,0.0,1e-05]
[1780536942264,91.88,62932.64,43.6,-1.0,0.0,1e-05]
[1780536942620,91.88,62932.1,43.6,-1.0,0.0,1e-05]
[1780536943579,91.88,62932.1,43.6,-1.0,0.0,1e-05]
[1780536943627,91.88,62924.86,43.6,-1.0,0.0,1e-05]
[1780536944815,91.88,62924.86,43.6,-1.0,0.0,1e-05]
[1780536944882,91.88,62934.67,43.6,-1.0,0.0,1e-05]
[1780536945651,91.88,62946.82,43.6,-1.0,0.0,1e-05]
[1780536946666,91.88,62946.07,43.6,-1.0,0.0,1e-05]
[1780536947672,91.88,62992.53,43.6,-1.0,0.0,2e-05]
[1780536948797,91.88,62992.53,43.6,-1.0,0.0,2e-05]
[1780536948803,91.88,63035.9,43.6,-1.0,0.0,2e-05]
[1780536949686,91.88,63032.68,43.6,-1.0,0.0,2e-05]
[1780536950694,91.88,63030.98,43.6,-1.0,0.0,2e-05]
[1780536951700,91.88,63030.27,43.6,-1.0,0.0,2e-05]
[1780536952611,91.88,63030.27,43.6,-1.0,0.0,2e-05]
[1780536952708,91.88,63040.97,43.6,-1.0,0.0,2e-05]
[1780536953869,91.88,63040.97,43.6,-1.0,0.0,2e-05]
[1780536953890,91.88,63031.54,43.6,-1.0,0.0,2e-05]
[1780536954722,91.88,63036.17,43.6,-1.0,0.0,2e-05]
[1780536956239,91.88,63036.17,43.6,-1.0,0.0,2e-05]
[1780536956340,91.88,63034.78,43.6,-1.0,0.0,2e-05]
[1780536956512,91.88,63034.78,43.6,-1.0,0.0,2e-05]
[1780536956736,91.88,63032.98,43.6,-1.0,0.0,2e-05]
[1780536957743,91.88,63030.79,43.6,-1.0,0.0,2e-05]
[1780536958750,91.88,63027.34,43.6,-1.0,0.0,2e-05]
[1780536959757,91.88,63024.86,43.6,-1.0,0.0,2e-05]
[1780536960765,91.88,63041.55,43.6,-1.0,0.0,2e-05]
[1780536961771,91.88,63039.92,43.6,-1.0,0.0,2e-05]
[1780536962778,91.88,63038.93,43.6,-1.0,0.0,2e-05]
[1780536963785,91.88,63028.57,43.6,-1.0,0.0,2e-05]
[1780536964792,91.88,63030.65,43.6,-1.0,0.0,2e-05]
[1780536965497,91.88,63030.65,43.6,-1.0,0.0,2e-05]
[1780536965799,91.88,63037.08,43.6,-1.0,0.0,2e-05]
[1780536966842,91.88,63037.08,43.6,-1.0,0.0,2e-05]
[1780536967005,91.88,63028.04,43.6,-1.0,0.0,2e-05]
[1780536967848,91.88,62971.69,43.6,-1.0,0.0,2e-05]
[1780536968573,91.88,62971.69,43.6,-1.0,0.0,2e-05]
[1780536969319,91.88,62971.69,43.6,-1.0,0.0,2e-05]
[1780536969345,91.94,62963.78,43.6,-1.0,0.0,1e-05]
[1780536970442,91.94,62963.78,43.6,-1.0,0.0,1e-05]
[1780536969858,91.94,62947.17,43.6,-1.0,0.0,1e-05]
[1780536970993,91.94,62952.42,43.6,-1.0,0.0,1e-05]
[1780536971881,91.94,62967.51,43.6,-1.0,0.0,2e-05]
[1780536973092,91.94,62967.51,43.6,-1.0,0.0,2e-05]
[1780536973326,91.94,62983.87,43.6,-1.0,0.0,2e-05]
[1780536973916,91.94,63007.45,43.6,-1.0,0.0,2e-05]
[1780536974927,91.94,63004.8,43.6,-1.0,0.0,2e-05]
[1780536975940,91.94,63000.87,43.6,-1.0,0.0,2e-05]
[1780536976716,91.94,63000.87,43.6,-1.0,0.0,2e-05]
[1780536977392,91.94,63000.87,43.6,-1.0,0.0,2e-05]
[1780536977438,91.94,62997.88,43.6,-1.0,0.0,2e-05]
[1780536978002,91.94,62997.88,43.6,-1.0,0.0,2e-05]
[1780536978094,91.94,62988.73,43.6,-1.0,0.0,2e-05]
[1780536978967,91.94,62987.23,43.6,-1.0,0.0,2e-05]
[1780536979979,91.94,62990.95,43.6,-1.0,0.0,2e-05]
[1780536980986,91.94,63000.79,43.6,-1.0,0.0,2e-05]
[1780536981993,91.94,63004.5,43.6,-1.0,0.0,2e-05]
[1780536982747,91.94,63004.5,43.6,-1.0,0.0,2e-05]
[1780536983006,91.94,63003.86,43.6,-1.0,0.0,2e-05]
[1780536984024,91.94,62997.8,43.6,-1.0,0.0,2e-05]
[1780536985027,91.94,63001.2,43.6,-1.0,0.0,2e-05]
[1780536986030,91.94,63005.91,43.6,-1.0,0.0,2e-05]
[1780536988194,91.94,63005.64,43.6,-1.0,0.0,2e-05]
[1780536988231,91.94,63002.18,43.6,-1.0,0.0,2e-05]
[1780536989051,91.94,63015.33,43.6,-1.0,0.0,2e-05]
[1780536990057,91.94,63016.76,43.6,-1.0,0.0,2e-05]
[1780536991065,91.94,63014.47,43.6,-1.0,0.0,2e-05]
[1780536992266,91.94,63014.47,43.6,-1.0,0.0,2e-05]
[1780536992367,91.94,62991.48,43.6,-1.0,0.0,2e-05]
[1780536993080,91.94,62983.41,43.6,-1.0,0.0,2e-05]
[1780536994496,91.94,62983.41,43.6,-1.0,0.0,2e-05]
[1780536994088,91.94,62976.52,43.6,-1.0,0.0,2e-05]
[1780536995095,91.94,62973.56,43.6,-1.0,0.0,1e-05]
[1780536996102,91.94,62974.14,43.6,-1.0,0.0,1e-05]
[1780536997109,91.94,62968.07,43.6,-1.0,0.0,1e-05]
[1780536998528,91.94,62968.07,43.6,-1.0,0.0,1e-05]
[1780536998115,91.94,62913.37,43.6,-1.0,0.0,1e-05]
[1780536999123,91.94,62955.08,43.6,-1.0,0.0,1e-05]
[1780536999671,91.94,62955.08,43.6,-1.0,0.0,1e-05]
[1780537000130,91.94,62960.86,43.6,-1.0,0.0,1e-05]
[1780537001137,91.94,62966.83,43.6,-1.0,0.0,1e-05]
[1780537002144,91.94,62969.41,43.6,-1.0,0.0,1e-05]
[1780537003151,91.94,62964.09,43.6,-1.0,0.0,1e-05]
[1780537003674,91.94,62964.09,43.6,-1.0,0.0,1e-05]
[1780537004158,91.94,62959.47,43.6,-1.0,0.0,1e-05]
[1780537005283,91.94,62959.47,43.6,-1.0,0.0,1e-05]
[1780537005285,91.94,62958.18,43.6,-1.0,0.0,1e-05]
[1780537006172,91.94,62966.4,43.6,-1.0,0.0,1e-05]
[1780537007179,91.94,62969.26,43.6,-1.0,0.0,1e-05]
[1780537009302,91.94,62968.99,43.6,-1.0,0.0,1e-05]
[1780537009349,91.94,62961.65,43.6,-1.0,0.0,1e-05]
[1780537010200,91.94,62957.56,43.6,-1.0,0.0,1e-05]
[1780537011508,91.94,62957.56,43.6,-1.0,0.0,1e-05]
[1780537011207,91.94,62953.06,43.6,-1.0,0.0,1e-05]
[1780537011870,91.94,62953.06,43.6,-1.0,0.0,1e-05]
[1780537012214,91.94,62932.83,43.6,-1.0,0.0,1e-05]
[1780537012983,91.94,62932.83,43.6,-1.0,0.0,1e-05]
[1780537013221,91.94,62922.39,43.6,-1.0,0.0,1e-05]
[1780537013963,91.94,62922.39,43.6,-1.0,0.0,1e-05]
[1780537014228,91.94,62907.67,43.6,-1.0,0.0,1e-05]
[1780537015017,91.94,62907.67,43.6,-1.0,0.0,1e-05]
[1780537015235,91.94,62903.26,43.6,-1.0,0.0,1e-05]
[1780537016421,91.94,62903.26,43.6,-1.0,0.0,1e-05]
[1780537016483,91.94,62905.26,43.6,-1.0,0.0,1e-05]
[1780537016789,91.94,62905.26,43.6,-1.0,0.0,1e-05]
[1780537017249,91.94,62908.85,43.6,-1.0,0.0,1e-05]
[1780537017636,91.94,62908.85,43.6,-1.0,0.0,1e-05]
[1780537018256,91.94,62915.67,43.6,-1.0,0.0,1e-05]
[1780537019263,91.94,62919.13,43.6,-1.0,0.0,1e-05]
[1780537020477,91.94,62919.13,43.6,-1.0,0.0,1e-05]
[1780537020498,91.94,62917.98,43.6,-1.0,0.0,1e-05]
[1780537021292,91.94,62936.02,43.6,-1.0,0.0,1e-05]
[1780537022293,91.94,62961.51,43.6,-1.0,0.0,1e-05]
[1780537023317,91.94,62963.34,43.6,-1.0,0.0,1e-05]
[1780537024436,91.94,62963.34,43.6,-1.0,0.0,1e-05]
[1780537024471,91.94,62962.41,43.6,-1.0,0.0,1e-05]
[1780537025324,91.94,62960.1,43.6,-1.0,0.0,1e-05]
[1780537025847,91.94,62960.1,43.6,-1.0,0.0,1e-05]
[1780537025985,91.94,62960.1,43.6,-1.0,0.0,1e-05]
[1780537026326,91.94,62977.9,43.6,-1.0,0.0,2e-05]
[1780537027342,91.95,62976.0,43.6,-1.0,0.0,2e-05]
[1780537028343,91.95,62973.73,43.6,-1.0,0.0,2e-05]
[1780537029357,92.01,62966.76,43.6,-1.0,0.0,1e-05]
[1780537029874,92.01,62966.76,43.6,-1.0,0.0,1e-05]
[1780537030207,92.01,62966.76,43.6,-1.0,0.0,1e-05]
[1780537030358,92.01,62967.57,43.6,-1.0,0.0,1e-05]
[1780537031365,92.01,62953.53,43.6,-1.0,0.0,1e-05]
[1780537032372,92.01,62952.25,43.6,-1.0,0.0,1e-05]
[1780537033379,92.01,62941.71,43.6,-1.0,0.0,1e-05]
[1780537033864,92.01,62941.71,43.6,-1.0,0.0,1e-05]
[1780537034386,92.01,62943.99,43.6,-1.0,0.0,1e-05]
[1780537035393,92.01,62952.49,43.6,-1.0,0.0,1e-05]
[1780537036401,92.01,62940.35,43.6,-1.0,0.0,1e-05]
[1780537037407,92.01,62937.17,43.6,-1.0,0.0,1e-05]
[1780537038421,92.01,62933.32,43.6,-1.0,0.0,1e-05]
[1780537039424,92.01,62925.99,43.6,-1.0,0.0,1e-05]
[1780537040186,92.01,62925.99,43.6,-1.0,0.0,1e-05]
[1780537040195,92.01,62925.99,43.6,-1.0,0.0,1e-05]
[1780537040431,92.01,62909.95,43.6,-1.0,0.0,1e-05]
[1780537041438,92.01,62900.69,43.6,-1.0,0.0,1e-05]
[1780537042444,92.01,62905.2,43.6,-1.0,0.0,1e-05]
[1780537043453,92.01,62901.16,43.6,-1.0,0.0,1e-05]
[1780537045467,92.01,62910.97,43.6,-1.0,0.0,1e-05]
[1780537046474,92.01,62907.66,43.6,-1.0,0.0,1e-05]
[1780537047481,92.01,62905.99,43.6,-1.0,0.0,1e-05]
[1780537048488,92.01,62906.78,43.6,-1.0,0.0,1e-05]
[1780537049495,92.01,62907.85,43.6,-1.0,0.0,1e-05]
[1780537050502,92.01,62908.97,43.6,-1.0,0.0,1e-05]
[1780537051509,92.01,62911.11,43.6,-1.0,0.0,1e-05]
[1780537052591,92.01,62918.64,43.6,-1.0,0.0,1e-05]
[1780537053524,92.01,62922.05,43.6,-1.0,0.0,1e-05]
[1780537054531,92.01,62924.09,43.6,-1.0,0.0,1e-05]
[1780537055537,92.01,62918.91,43.6,-1.0,0.0,1e-05]
[1780537056545,92.01,62914.29,43.6,-1.0,0.0,1e-05]
[1780537057552,92.01,62901.16,43.6,-1.0,0.0,1e-05]
[1780537057620,92.01,62901.16,43.6,-1.0,0.0,1e-05]
[1780537058559,92.01,62886.7,43.6,-1.0,0.0,1e-05]
[1780537059566,92.01,62873.36,43.6,-1.0,0.0,1e-05]
[1780537059818,92.01,62873.36,43.6,-1.0,0.0,1e-05]
[1780537060573,92.01,62860.41,43.6,-1.0,0.0,1e-05]
[1780537061580,92.01,62855.42,43.6,-1.0,0.0,1e-05]
[1780537062588,92.01,62850.89,43.6,-1.0,0.0,1e-05]
[1780537062858,92.01,62850.89,43.6,-1.0,0.0,1e-05]
[1780537063594,92.01,62840.19,43.6,-1.0,0.0,1e-05]
[1780537063724,92.01,62840.19,43.6,-1.0,0.0,1e-05]
[1780537064142,92.01,62840.19,43.6,-1.0,0.0,1e-05]
[1780537064601,92.01,62839.64,43.6,-1.0,0.0,1e-05]
[1780537065608,92.01,62841.56,43.6,-1.0,0.0,1e-05]
[1780537066615,92.01,62832.49,43.6,-1.0,0.0,1e-05]
[1780537067093,92.01,62832.49,43.6,-1.0,0.0,1e-05]
[1780537067622,92.01,62815.82,43.6,-1.0,0.0,1e-05]
[1780537068638,92.01,62821.49,43.6,-1.0,0.0,1e-05]
[1780537069642,92.01,62820.58,43.6,-1.0,0.0,1e-05]
[1780537071260,92.01,62820.58,43.6,-1.0,0.0,1e-05]
[1780537071348,92.01,62817.0,43.6,-1.0,0.0,1e-05]
[1780537071656,92.01,62810.25,43.6,-1.0,0.0,1e-05]
[1780537073496,92.01,62810.25,43.6,-1.0,0.0,1e-05]
[1780537073545,92.01,62809.09,43.6,-1.0,0.0,1e-05]
[1780537073670,92.01,62811.76,43.6,-1.0,0.0,1e-05]
[1780537074677,92.01,62801.23,43.6,-1.0,0.0,1e-05]
[1780537075684,92.01,62805.71,43.6,-1.0,0.0,1e-05]
[1780537076691,92.01,62811.99,43.6,-1.0,0.0,1e-05]
[1780537077698,92.01,62813.51,43.6,-1.0,0.0,1e-05]
[1780537078705,92.01,62815.05,43.6,-1.0,0.0,1e-05]
[1780537079861,92.01,62815.05,43.6,-1.0,0.0,1e-05]
[1780537079922,92.01,62801.77,43.6,-1.0,0.0,1e-05]
[1780537081018,92.01,62801.77,43.6,-1.0,0.0,1e-05]
[1780537081117,92.01,62792.56,43.6,-1.0,0.0,1e-05]
[1780537081726,92.01,62779.77,43.6,-1.0,0.0,1e-05]
[1780537082736,92.01,62777.45,43.6,-1.0,0.0,1e-05]
[1780537083995,92.01,62777.45,43.6,-1.0,0.0,1e-05]
[1780537084090,92.01,62767.92,43.6,-1.0,0.0,1e-05]
[1780537085223,92.01,62767.92,43.6,-1.0,0.0,1e-05]
[1780537085303,92.01,62760.02,43.6,-1.0,0.0,1e-05]
[1780537085757,92.01,62757.74,43.6,-1.0,0.0,1e-05]
[1780537086764,92.01,62763.47,43.6,-1.0,0.0,1e-05]
[1780537087771,92.01,62761.13,43.6,-1.0,0.0,1e-05]
[1780537088779,92.01,62754.54,43.6,-1.0,0.0,1e-05]
[1780537090237,92.01,62754.54,43.6,-1.0,0.0,1e-05]
[1780537090281,92.01,62754.54,43.6,-1.0,0.0,1e-05]
[1780537090349,92.01,62747.99,43.6,-1.0,0.0,1e-05]
[1780537090792,92.01,62746.21,43.6,-1.0,0.0,1e-05]
[1780537091799,92.01,62750.19,43.6,-1.0,0.0,1e-05]
[1780537092806,92.01,62747.54,43.6,-1.0,0.0,1e-05]
[1780537093814,92.01,62740.7,43.6,-1.0,0.0,1e-05]
[1780537094904,92.01,62740.7,43.6,-1.0,0.0,1e-05]
[1780537095005,92.01,62728.46,43.6,-1.0,0.0,1e-05]
[1780537096599,92.01,62743.99,43.6,-1.0,0.0,1e-05]
[1780537096838,92.01,62744.39,43.6,-1.0,0.0,1e-05]
[1780537098299,92.01,62744.39,43.6,-1.0,0.0,1e-05]
[1780537098602,92.01,62744.39,43.6,-1.0,0.0,1e-05]
[1780537098360,92.01,62708.06,43.6,-1.0,0.0,1e-05]
[1780537098852,92.01,62778.57,43.6,-1.0,0.0,1e-05]
[1780537099864,92.01,62788.12,43.6,-1.0,0.0,1e-05]
[1780537100877,92.01,62781.01,43.6,-1.0,0.0,1e-05]
[1780537102313,92.01,62781.01,43.6,-1.0,0.0,1e-05]
[1780537102392,92.01,62779.35,43.6,-1.0,0.0,1e-05]
[1780537102898,92.01,62767.46,43.6,-1.0,0.0,1e-05]
[1780537103901,92.01,62756.95,43.6,-1.0,0.0,1e-05]
[1780537104908,92.01,62765.46,43.6,-1.0,0.0,1e-05]
[1780537105915,92.01,62763.31,43.6,-1.0,0.0,1e-05]
[1780537106922,92.01,62761.76,43.6,-1.0,0.0,1e-05]
[1780537107928,92.01,62757.6,43.6,-1.0,0.0,1e-05]
[1780537108936,92.01,62756.55,43.6,-1.0,0.0,1e-05]
[1780537109943,92.01,62760.03,43.6,-1.0,0.0,1e-05]
[1780537111391,92.01,62760.03,43.6,-1.0,0.0,1e-05]
[1780537111502,92.01,62765.12,43.6,-1.0,0.0,1e-05]
[1780537111957,92.01,62788.73,43.6,-1.0,0.0,1e-05]
[1780537113122,92.01,62788.73,43.6,-1.0,0.0,1e-05]
[1780537113141,92.01,62791.69,43.6,-1.0,0.0,1e-05]
[1780537113976,92.01,62767.88,43.6,-1.0,0.0,1e-05]
[1780537114984,92.01,62768.69,43.6,-1.0,0.0,1e-05]
[1780537116465,92.01,62767.0,43.6,-1.0,0.0,1e-05]
[1780537117005,92.01,62767.0,43.6,-1.0,0.0,1e-05]
[1780537117320,92.01,62767.0,43.6,-1.0,0.0,1e-05]
[1780537117374,92.01,62780.27,43.6,-1.0,0.0,1e-05]
[1780537118013,92.01,62788.22,43.6,-1.0,0.0,1e-05]
[1780537119017,92.01,62790.5,43.6,-1.0,0.0,1e-05]
[1780537120025,92.01,62792.57,43.6,-1.0,0.0,1e-05]
[1780537121032,92.01,62793.12,43.6,-1.0,0.0,1e-05]
[1780537122039,92.01,62794.14,43.6,-1.0,0.0,1e-05]
[1780537123454,92.01,62794.14,43.6,-1.0,0.0,1e-05]
[1780537123490,92.01,62793.14,43.6,-1.0,0.0,1e-05]
[1780537124053,92.01,62812.08,43.6,-1.0,0.0,1e-05]
[1780537125060,92.01,62810.36,43.6,-1.0,0.0,1e-05]
[1780537126632,92.01,62807.97,43.6,-1.0,0.0,1e-05]
[1780537127074,92.01,62806.16,43.6,-1.0,0.0,1e-05]
[1780537128081,92.01,62806.6,43.6,-1.0,0.0,1e-05]
[1780537129088,92.01,62810.25,43.6,-1.0,0.0,1e-05]
[1780537130491,92.01,62810.25,43.6,-1.0,0.0,1e-05]
[1780537130586,92.01,62810.25,43.6,-1.0,0.0,1e-05]
[1780537130617,92.01,62813.04,43.6,-1.0,0.0,1e-05]
[1780537131041,92.01,62813.04,43.6,-1.0,0.0,1e-05]
[1780537131105,92.01,62822.51,43.6,-1.0,0.0,1e-05]
[1780537131780,92.01,62822.51,43.6,-1.0,0.0,1e-05]
[1780537132112,92.01,62836.69,43.6,-1.0,0.0,1e-05]
[1780537133119,92.01,62833.48,43.6,-1.0,0.0,1e-05]
[1780537134126,92.01,62835.34,43.6,-1.0,0.0,1e-05]
[1780537135289,92.01,62835.34,43.6,-1.0,0.0,1e-05]
[1780537135361,92.01,62841.09,43.6,-1.0,0.0,1e-05]
[1780537136140,92.01,62841.6,43.6,-1.0,0.0,1e-05]
[1780537137147,92.01,62842.15,43.6,-1.0,0.0,1e-05]
[1780537138697,92.01,62842.15,43.6,-1.0,0.0,1e-05]
[1780537138154,92.01,62840.87,43.6,-1.0,0.0,1e-05]
[1780537139628,92.01,62836.57,43.6,-1.0,0.0,1e-05]
[1780537139941,92.01,62836.57,43.6,-1.0,0.0,1e-05]
[1780537140168,92.01,62843.97,43.6,-1.0,0.0,1e-05]
[1780537141099,92.01,62843.97,43.6,-1.0,0.0,1e-05]
[1780537141175,92.01,62830.7,43.6,-1.0,0.0,1e-05]
[1780537141850,92.01,62830.7,43.6,-1.0,0.0,1e-05]
[1780537142192,92.01,62813.05,43.6,-1.0,0.0,1e-05]
[1780537143674,92.01,62813.05,43.6,-1.0,0.0,1e-05]
[1780537143764,92.01,62807.8,43.6,-1.0,0.0,1e-05]
[1780537144227,92.01,62819.11,43.6,-1.0,0.0,1e-05]
[1780537145212,92.01,62823.61,43.6,-1.0,0.0,1e-05]
[1780537146220,92.01,62817.1,43.6,-1.0,0.0,1e-05]
[1780537147227,92.01,62814.47,43.6,-1.0,0.0,1e-05]
[1780537148106,92.01,62814.47,43.6,-1.0,0.0,1e-05]
[1780537148776,92.01,62764.63,43.6,-1.0,0.0,1e-05]
[1780537149241,92.01,62803.79,43.6,-1.0,0.0,1e-05]
[1780537150248,92.01,62804.88,43.6,-1.0,0.0,1e-05]
[1780537151255,92.01,62805.96,43.6,-1.0,0.0,1e-05]
[1780537152079,92.01,62805.96,43.6,-1.0,0.0,1e-05]
[1780537152262,92.01,62812.36,43.6,-1.0,0.0,1e-05]
[1780537153269,92.01,62816.82,43.6,-1.0,0.0,1e-05]
[1780537154277,92.01,62818.48,43.6,-1.0,0.0,1e-05]
[1780537155283,92.01,62819.16,43.6,-1.0,0.0,1e-05]
[1780537156290,92.01,62820.59,43.6,-1.0,0.0,1e-05]
[1780537157297,92.01,62822.0,43.6,-1.0,0.0,1e-05]
[1780537158304,92.01,62825.12,43.6,-1.0,0.0,1e-05]
[1780537159313,92.01,62828.18,43.6,-1.0,0.0,1e-05]
[1780537160321,92.01,62832.56,43.6,-1.0,0.0,1e-05]
[1780537161328,92.01,62824.54,43.6,-1.0,0.0,1e-05]
[1780537162335,92.01,62821.07,43.6,-1.0,0.0,1e-05]
[1780537163343,92.01,62823.62,43.6,-1.0,0.0,1e-05]
[1780537164349,92.01,62830.73,43.6,-1.0,0.0,1e-05]
[1780537165358,92.01,62839.28,43.6,-1.0,0.0,1e-05]
[1780537166364,92.01,62845.37,43.6,-1.0,0.0,1e-05]
[1780537166952,92.01,62845.37,43.6,-1.0,0.0,1e-05]
[1780537167372,92.01,62826.05,43.6,-1.0,0.0,1e-05]
[1780537168532,92.01,62826.05,43.6,-1.0,0.0,1e-05]
[1780537168633,92.01,62817.26,43.6,-1.0,0.0,1e-05]
[1780537169385,92.01,62798.73,43.6,-1.0,0.0,1e-05]
[1780537170393,92.01,62790.16,43.6,-1.0,0.0,1e-05]
[1780537171401,92.01,62802.58,43.6,-1.0,0.0,1e-05]
[1780537172726,92.01,62802.58,43.6,-1.0,0.0,1e-05]
[1780537172753,92.01,62812.26,43.6,-1.0,0.0,1e-05]
[1780537173422,92.01,62828.19,43.6,-1.0,0.0,1e-05]
[1780537173892,92.01,62828.19,43.6,-1.0,0.0,1e-05]
[1780537174448,92.01,62831.93,43.6,-1.0,0.0,1e-05]
[1780537175447,92.01,62820.47,43.6,-1.0,0.0,1e-05]
[1780537176454,92.01,62818.92,43.6,-1.0,0.0,1e-05]
[1780537177461,92.01,62820.09,43.6,-1.0,0.0,1e-05]
[1780537178468,92.01,62827.34,43.6,-1.0,0.0,1e-05]
[1780537179475,92.01,62824.65,43.6,-1.0,0.0,1e-05]
[1780537180745,92.01,62824.65,43.6,-1.0,0.0,1e-05]
[1780537180482,92.01,62823.25,43.6,-1.0,0.0,1e-05]
[1780537181489,92.01,62813.47,43.6,-1.0,0.0,1e-05]
[1780537182366,92.01,62813.47,43.6,-1.0,0.0,1e-05]
[1780537182496,92.01,62800.38,43.6,-1.0,0.0,1e-05]
[1780537183537,92.01,62796.55,43.6,-1.0,0.0,1e-05]
[1780537183994,92.01,62796.55,43.6,-1.0,0.0,1e-05]
[1780537184523,92.01,62786.76,43.6,-1.0,0.0,1e-05]
[1780537184945,92.01,62786.76,43.6,-1.0,0.0,1e-05]
[1780537185062,92.01,62786.76,43.6,-1.0,0.0,1e-05]
[1780537185134,92.01,62786.76,43.6,-1.0,0.0,1e-05]
[1780537185530,92.01,62772.75,43.6,-1.0,0.0,1e-05]
[1780537186092,92.01,62772.75,43.6,-1.0,0.0,1e-05]
[1780537186537,92.01,62766.66,43.6,-1.0,0.0,1e-05]
[1780537187544,92.01,62764.97,43.6,-1.0,0.0,1e-05]
[1780537188551,92.01,62766.14,43.6,-1.0,0.0,1e-05]
[1780537189558,92.01,62769.52,43.6,-1.0,0.0,1e-05]
[1780537190565,92.01,62767.48,43.6,-1.0,0.0,1e-05]
[1780537191572,92.01,62767.48,43.6,-1.0,0.0,1e-05]
[1780537191595,92.01,62771.73,43.6,-1.0,0.0,1e-05]
[1780537192578,92.01,62791.78,43.6,-1.0,0.0,1e-05]
[1780537193692,92.01,62797.96,43.6,-1.0,0.0,1e-05]
[1780537194593,92.01,62796.56,43.6,-1.0,0.0,1e-05]
[1780537195600,92.01,62794.14,43.6,-1.0,0.0,1e-05]
[1780537196607,92.01,62788.27,43.6,-1.0,0.0,1e-05]
[1780537197614,92.01,62742.29,43.6,-1.0,0.0,1e-05]
[1780537198809,92.01,62742.29,43.6,-1.0,0.0,1e-05]
[1780537198828,92.01,62741.94,43.6,-1.0,0.0,1e-05]
[1780537199628,92.01,62778.21,43.6,-1.0,0.0,1e-05]
[1780537200751,92.01,62773.48,43.6,-1.0,0.0,1e-05]
[1780537201276,92.01,62773.48,43.6,-1.0,0.0,1e-05]
[1780537201801,92.01,62785.17,43.6,-1.0,0.0,1e-05]
[1780537202810,92.01,62784.57,43.6,-1.0,0.0,1e-05]
[1780537203739,92.01,62784.57,43.6,-1.0,0.0,1e-05]
[1780537203817,92.01,62805.3,43.6,-1.0,0.0,1e-05]
[1780537204823,92.01,62810.96,43.6,-1.0,0.0,1e-05]
[1780537205195,92.01,62810.96,43.6,-1.0,0.0,1e-05]
[1780537205834,92.01,62793.6,43.6,-1.0,0.0,1e-05]
[1780537205901,92.01,62793.6,43.6,-1.0,0.0,1e-05]
[1780537206850,92.01,62772.47,43.6,-1.0,0.0,1e-05]
[1780537207849,92.01,62769.44,43.6,-1.0,0.0,1e-05]
[1780537208880,92.01,62769.44,43.6,-1.0,0.0,1e-05]
[1780537208856,92.01,62770.38,43.6,-1.0,0.0,1e-05]
[1780537209863,92.01,62769.15,43.6,-1.0,0.0,1e-05]
[1780537210870,92.01,62770.56,43.6,-1.0,0.0,1e-05]
[1780537211877,92.01,62768.0,43.6,-1.0,0.0,1e-05]
[1780537212896,92.01,62768.0,43.6,-1.0,0.0,1e-05]
[1780537212884,92.01,62765.47,43.6,-1.0,0.0,1e-05]
[1780537213891,92.01,62760.75,43.6,-1.0,0.0,1e-05]
[1780537214899,92.01,62763.61,43.6,-1.0,0.0,1e-05]
[1780537215507,92.01,62763.61,43.6,-1.0,0.0,1e-05]
[1780537215724,92.01,62763.61,43.6,-1.0,0.0,1e-05]
[1780537215905,92.01,62771.64,43.6,-1.0,0.0,1e-05]
[1780537216912,92.01,62766.74,43.6,-1.0,0.0,1e-05]
[1780537217919,92.01,62769.02,43.6,-1.0,0.0,1e-05]
[1780537219495,92.01,62769.02,43.6,-1.0,0.0,1e-05]
[1780537219582,92.01,62772.38,43.6,-1.0,0.0,1e-05]
[1780537219933,92.01,62778.06,43.6,-1.0,0.0,1e-05]
[1780537220915,92.01,62778.06,43.6,-1.0,0.0,1e-05]
[1780537220940,92.01,62785.29,43.6,-1.0,0.0,1e-05]
[1780537221949,92.01,62787.6,43.6,-1.0,0.0,1e-05]
[1780537223851,92.01,62782.08,43.6,-1.0,0.0,1e-05]
[1780537223963,92.01,62796.08,43.6,-1.0,0.0,1e-05]
[1780537224968,92.01,62806.39,43.6,-1.0,0.0,1e-05]
[1780537226229,92.01,62806.39,43.6,-1.0,0.0,1e-05]
[1780537226809,92.01,62806.39,43.6,-1.0,0.0,1e-05]
[1780537226835,92.01,62808.44,43.6,-1.0,0.0,1e-05]
[1780537226982,92.01,62819.01,43.6,-1.0,0.0,1e-05]
[1780537227989,92.01,62821.08,43.6,-1.0,0.0,1e-05]
[1780537229004,92.01,62817.85,43.6,-1.0,0.0,1e-05]
[1780537230009,92.01,62816.74,43.6,-1.0,0.0,1e-05]
[1780537231014,92.01,62819.24,43.6,-1.0,0.0,1e-05]
[1780537232681,92.01,62819.24,43.6,-1.0,0.0,1e-05]
[1780537232698,92.01,62809.8,43.6,-1.0,0.0,1e-05]
[1780537233028,92.01,62802.15,43.6,-1.0,0.0,1e-05]
[1780537234056,92.01,62788.71,43.6,-1.0,0.0,1e-05]
[1780537235063,92.01,62784.31,43.6,-1.0,0.0,1e-05]
[1780537237077,92.01,62784.83,43.6,-1.0,0.0,1e-05]
[1780537238084,92.01,62789.49,43.6,-1.0,0.0,1e-05]
[1780537239092,92.01,62797.46,43.6,-1.0,0.0,1e-05]
[1780537240098,92.01,62802.6,43.6,-1.0,0.0,1e-05]
[1780537241105,92.01,62798.55,43.6,-1.0,0.0,1e-05]
[1780537242112,92.01,62794.03,43.6,-1.0,0.0,1e-05]
[1780537244127,92.01,62790.47,43.6,-1.0,0.0,1e-05]
[1780537245134,92.01,62788.59,43.6,-1.0,0.0,1e-05]
[1780537246141,92.01,62798.81,43.6,-1.0,0.0,1e-05]
[1780537247665,92.01,62798.81,43.6,-1.0,0.0,1e-05]
[1780537247684,92.01,62805.11,43.6,-1.0,0.0,1e-05]
[1780537248155,92.01,62772.71,43.6,-1.0,0.0,1e-05]
[1780537249162,92.01,62820.81,43.6,-1.0,0.0,1e-05]
[1780537250170,92.01,62815.93,43.6,-1.0,0.0,1e-05]
[1780537251177,92.01,62814.12,43.6,-1.0,0.0,1e-05]
[1780537252608,92.01,62826.6,43.6,-1.0,0.0,1e-05]
[1780537253191,92.01,62830.79,43.6,-1.0,0.0,1e-05]
[1780537254207,92.01,62828.94,43.6,-1.0,0.0,1e-05]
[1780537255208,92.01,62824.54,43.6,-1.0,0.0,1e-05]
[1780537256215,92.01,62826.67,43.6,-1.0,0.0,1e-05]
[1780537257222,92.01,62828.04,43.6,-1.0,0.0,1e-05]
[1780537258229,92.01,62832.56,43.6,-1.0,0.0,1e-05]
[1780537259235,92.01,62836.68,43.6,-1.0,0.0,1e-05]
[1780537260245,92.01,62843.21,43.6,-1.0,0.0,1e-05]
[1780537261254,92.01,62845.75,43.6,-1.0,0.0,1e-05]
[1780537262258,92.01,62838.71,43.6,-1.0,0.0,1e-05]
[1780537263469,92.01,62838.71,43.6,-1.0,0.0,1e-05]
[1780537263569,92.01,62844.45,43.6,-1.0,0.0,1e-05]
[1780537263984,92.01,62844.45,43.6,-1.0,0.0,1e-05]
[1780537264300,92.01,62844.45,43.6,-1.0,0.0,1e-05]
[1780537264341,92.01,62859.91,43.6,-1.0,0.0,1e-05]
[1780537265264,92.01,62859.91,43.6,-1.0,0.0,1e-05]
[1780537265279,92.01,62866.74,43.6,-1.0,0.0,1e-05]
[1780537266287,92.01,62859.41,43.6,-1.0,0.0,1e-05]
[1780537267294,92.01,62852.98,43.6,-1.0,0.0,1e-05]
[1780537268301,92.01,62859.01,43.6,-1.0,0.0,1e-05]
[1780537269308,92.01,62857.78,43.6,-1.0,0.0,1e-05]
[1780537270194,92.01,62857.78,43.6,-1.0,0.0,1e-05]
[1780537270315,92.01,62865.36,43.6,-1.0,0.0,1e-05]
[1780537271444,92.01,62865.36,43.6,-1.0,0.0,1e-05]
[1780537271461,92.01,62891.38,43.6,-1.0,0.0,1e-05]
[1780537272064,92.01,62891.38,43.6,-1.0,0.0,1e-05]
[1780537272782,92.01,62891.38,43.6,-1.0,0.0,1e-05]
[1780537272875,92.01,62907.62,43.6,-1.0,0.0,1e-05]
[1780537273034,92.01,62907.62,43.6,-1.0,0.0,1e-05]
[1780537273340,92.01,62907.62,43.6,-1.0,0.0,1e-05]
[1780537273342,92.01,62910.62,43.6,-1.0,0.0,1e-05]
[1780537274353,92.01,62896.78,43.6,-1.0,0.0,1e-05]
[1780537275360,92.01,62895.16,43.6,-1.0,0.0,1e-05]
[1780537276414,92.01,62895.16,43.6,-1.0,0.0,1e-05]
[1780537276416,92.01,62888.96,43.6,-1.0,0.0,1e-05]
[1780537277471,92.01,62888.96,43.6,-1.0,0.0,1e-05]
[1780537277573,92.01,62893.96,43.6,-1.0,0.0,1e-05]
[1780537278618,92.01,62891.09,43.6,-1.0,0.0,1e-05]
[1780537279388,92.01,62885.35,43.6,-1.0,0.0,1e-05]
[1780537280823,92.01,62878.9,43.6,-1.0,0.0,1e-05]
[1780537281554,92.01,62883.38,43.6,-1.0,0.0,1e-05]
[1780537282409,92.01,62884.71,43.6,-1.0,0.0,1e-05]
[1780537283416,92.01,62879.84,43.6,-1.0,0.0,1e-05]
[1780537284865,92.01,62879.84,43.6,-1.0,0.0,1e-05]
[1780537284972,92.01,62887.95,43.6,-1.0,0.0,1e-05]
[1780537285438,92.01,62908.33,43.6,-1.0,0.0,1e-05]
[1780537286275,92.01,62908.33,43.6,-1.0,0.0,1e-05]
[1780537286451,92.01,62913.39,43.6,-1.0,0.0,1e-05]
[1780537287465,92.01,62923.81,43.6,-1.0,0.0,1e-05]
[1780537288472,92.01,62931.41,43.6,-1.0,0.0,1e-05]
[1780537290002,92.01,62931.92,43.6,-1.0,0.0,1e-05]
[1780537291648,92.01,62921.77,43.6,-1.0,0.0,1e-05]
[1780537292499,92.01,62926.73,43.6,-1.0,0.0,1e-05]
[1780537293506,92.01,62918.79,43.6,-1.0,0.0,1e-05]
[1780537294513,92.01,62920.03,43.6,-1.0,0.0,1e-05]
[1780537295521,92.01,62918.73,43.6,-1.0,0.0,1e-05]
[1780537297534,92.01,62918.11,43.6,-1.0,0.0,1e-05]
[1780537298541,92.01,62919.7,43.6,-1.0,0.0,1e-05]
[1780537299548,92.01,62920.13,43.6,-1.0,0.0,1e-05]
[1780537300555,92.01,62922.12,43.6,-1.0,0.0,1e-05]
[1780537301731,92.01,62919.43,43.6,-1.0,0.0,1e-05]
[1780537302571,92.01,62908.27,43.6,-1.0,0.0,1e-05]
[1780537303578,92.01,62895.23,43.6,-1.0,0.0,1e-05]
[1780537304773,92.01,62895.23,43.6,-1.0,0.0,1e-05]
[1780537304780,92.01,62890.36,43.6,-1.0,0.0,1e-05]
[1780537305592,92.01,62898.28,43.6,-1.0,0.0,1e-05]
[1780537306739,92.01,62898.28,43.6,-1.0,0.0,1e-05]
[1780537306777,92.01,62891.37,43.6,-1.0,0.0,1e-05]
[1780537307557,92.01,62891.37,43.6,-1.0,0.0,1e-05]
[1780537307606,92.01,62886.2,43.6,-1.0,0.0,1e-05]
[1780537308613,92.01,62885.24,43.6,-1.0,0.0,1e-05]
[1780537309619,92.01,62888.77,43.6,-1.0,0.0,1e-05]
[1780537310627,92.01,62887.18,43.6,-1.0,0.0,1e-05]
[1780537311855,92.01,62887.18,43.6,-1.0,0.0,1e-05]
[1780537311910,92.01,62868.85,43.6,-1.0,0.0,1e-05]
[1780537312127,92.01,62868.85,43.6,-1.0,0.0,1e-05]
[1780537312729,92.01,62868.85,43.6,-1.0,0.0,1e-05]
[1780537312961,92.01,62868.85,43.6,-1.0,0.0,1e-05]
[1780537312962,92.01,62855.14,43.6,-1.0,0.0,1e-05]
[1780537313649,92.01,62844.84,43.6,-1.0,0.0,1e-05]
[1780537314656,92.01,62844.28,43.6,-1.0,0.0,1e-05]
[1780537317679,92.01,62843.08,43.6,-1.0,0.0,1e-05]
[1780537320042,92.01,62839.01,43.6,-1.0,0.0,1e-05]
[1780537320532,92.01,62839.01,43.6,-1.0,0.0,1e-05]
[1780537320557,92.01,62839.01,43.6,-1.0,0.0,1e-05]
[1780537320702,92.01,62829.07,43.6,-1.0,0.0,1e-05]
[1780537321253,92.01,62829.07,43.6,-1.0,0.0,1e-05]
[1780537321788,92.01,62835.16,43.6,-1.0,0.0,1e-05]
[1780537322723,92.01,62842.78,43.6,-1.0,0.0,1e-05]
[1780537323725,92.01,62838.97,43.6,-1.0,0.0,1e-05]
[1780537325741,92.01,62841.23,43.6,-1.0,0.0,1e-05]
[1780537326431,92.01,62841.23,43.6,-1.0,0.0,1e-05]
[1780537326746,92.01,62830.02,43.6,-1.0,0.0,1e-05]
[1780537327243,92.01,62830.02,43.6,-1.0,0.0,1e-05]
[1780537327459,92.01,62830.02,43.6,-1.0,0.0,1e-05]
[1780537327753,92.01,62832.46,43.6,-1.0,0.0,1e-05]
[1780537328760,92.01,62825.66,43.6,-1.0,0.0,1e-05]
[1780537329767,92.01,62830.39,43.6,-1.0,0.0,1e-05]
[1780537330738,92.01,62830.39,43.6,-1.0,0.0,1e-05]
[1780537330775,92.01,62835.09,43.6,-1.0,0.0,1e-05]
[1780537331782,92.01,62837.52,43.6,-1.0,0.0,1e-05]
[1780537332789,92.01,62836.79,43.6,-1.0,0.0,1e-05]
[1780537333799,92.01,62838.1,43.6,-1.0,0.0,1e-05]
[1780537334806,92.01,62844.43,43.6,-1.0,0.0,1e-05]
[1780537335813,92.01,62844.45,43.6,-1.0,0.0,1e-05]
[1780537336820,92.01,62843.28,43.6,-1.0,0.0,1e-05]
[1780537337827,92.01,62847.38,43.6,-1.0,0.0,1e-05]
[1780537338834,92.01,62852.13,43.6,-1.0,0.0,1e-05]
[1780537340848,92.01,62847.24,43.6,-1.0,0.0,1e-05]
[1780537342862,92.01,62849.46,43.6,-1.0,0.0,1e-05]
[1780537343869,92.01,62846.95,43.6,-1.0,0.0,1e-05]
[1780537344876,92.01,62848.03,43.6,-1.0,0.0,1e-05]
[1780537345457,92.01,62848.03,43.6,-1.0,0.0,1e-05]
[1780537345883,92.01,62855.77,43.6,-1.0,0.0,1e-05]
[1780537346243,92.01,62855.77,43.6,-1.0,0.0,1e-05]
[1780537346528,92.01,62855.77,43.6,-1.0,0.0,1e-05]
[1780537346890,92.01,62875.27,43.6,-1.0,0.0,1e-05]
[1780537347897,92.01,62839.57,43.6,-1.0,0.0,1e-05]
[1780537348904,92.01,62840.36,43.6,-1.0,0.0,1e-05]
[1780537349912,92.01,62881.94,43.6,-1.0,0.0,1e-05]
[1780537350918,92.01,62882.04,43.6,-1.0,0.0,1e-05]
[1780537351925,92.01,62891.5,43.6,-1.0,0.0,1e-05]
[1780537352932,92.01,62887.88,43.6,-1.0,0.0,1e-05]
[1780537353939,92.01,62881.86,43.6,-1.0,0.0,1e-05]
[1780537354946,92.01,62861.75,43.6,-1.0,0.0,1e-05]
[1780537355953,92.01,62860.23,43.6,-1.0,0.0,1e-05]
[1780537356960,92.01,62867.84,43.6,-1.0,0.0,1e-05]
[1780537357966,92.01,62873.4,43.6,-1.0,0.0,1e-05]
[1780537358974,92.01,62874.31,43.6,-1.0,0.0,1e-05]
[1780537359981,92.01,62871.77,43.6,-1.0,0.0,1e-05]
[1780537360215,92.01,62871.77,43.6,-1.0,0.0,1e-05]
[1780537360988,92.01,62865.17,43.6,-1.0,0.0,1e-05]
[1780537361477,92.01,62865.17,43.6,-1.0,0.0,1e-05]
[1780537362002,92.01,62848.02,43.6,-1.0,0.0,1e-05]
[1780537363009,92.01,62842.46,43.6,-1.0,0.0,1e-05]
[1780537364021,92.01,62842.23,43.6,-1.0,0.0,1e-05]
[1780537365029,92.01,62844.63,43.6,-1.0,0.0,1e-05]
[1780537366036,92.01,62842.65,43.6,-1.0,0.0,1e-05]
[1780537367047,92.01,62843.26,43.6,-1.0,0.0,1e-05]
[1780537368054,92.01,62843.54,43.6,-1.0,0.0,1e-05]
[1780537369061,92.01,62846.63,43.6,-1.0,0.0,1e-05]
[1780537370068,92.01,62851.84,43.6,-1.0,0.0,1e-05]
[1780537371075,92.01,62847.06,43.6,-1.0,0.0,1e-05]
[1780537372091,92.01,62847.72,43.6,-1.0,0.0,1e-05]
[1780537373096,92.01,62857.7,43.6,-1.0,0.0,1e-05]
[1780537374103,92.01,62859.2,43.6,-1.0,0.0,1e-05]
[1780537376117,92.01,62856.04,43.6,-1.0,0.0,1e-05]
[1780537377124,92.01,62858.43,43.6,-1.0,0.0,1e-05]
[1780537377811,92.01,62858.43,43.6,-1.0,0.0,1e-05]
[1780537378131,92.01,62869.32,43.6,-1.0,0.0,1e-05]
[1780537379138,92.01,62879.72,43.6,-1.0,0.0,1e-05]
[1780537380145,92.01,62878.88,43.6,-1.0,0.0,1e-05]
[1780537381153,92.01,62870.49,43.6,-1.0,0.0,1e-05]
[1780537381169,92.01,62870.49,43.6,-1.0,0.0,1e-05]
[1780537382332,92.01,62870.49,43.6,-1.0,0.0,1e-05]
[1780537382405,92.01,62863.74,43.6,-1.0,0.0,1e-05]
[1780537383167,92.01,62870.79,43.6,-1.0,0.0,1e-05]
[1780537384178,92.01,62869.08,43.6,-1.0,0.0,1e-05]
[1780537385181,92.01,62871.15,43.6,-1.0,0.0,1e-05]
[1780537386188,92.01,62869.44,43.6,-1.0,0.0,1e-05]
[1780537387194,92.01,62872.77,43.6,-1.0,0.0,1e-05]
[1780537388202,92.01,62868.44,43.6,-1.0,0.0,1e-05]
[1780537389209,92.01,62867.74,43.6,-1.0,0.0,1e-05]
[1780537390216,92.01,62869.41,43.6,-1.0,0.0,1e-05]
[1780537391223,92.01,62866.52,43.6,-1.0,0.0,1e-05]
[1780537392230,92.01,62868.79,43.6,-1.0,0.0,1e-05]
[1780537393241,92.01,62873.12,43.6,-1.0,0.0,1e-05]
[1780537394246,92.01,62872.68,43.6,-1.0,0.0,1e-05]
[1780537395253,92.01,62872.36,43.6,-1.0,0.0,1e-05]
[1780537397890,92.01,62872.22,43.6,-1.0,0.0,1e-05]
[1780537398153,92.01,62872.22,43.6,-1.0,0.0,1e-05]
[1780537397919,92.01,62870.79,43.6,-1.0,0.0,1e-05]
[1780537399054,92.01,62870.79,43.6,-1.0,0.0,1e-05]
[1780537399134,92.01,62814.71,43.6,-1.0,0.0,1e-05]
[1780537399281,92.01,62819.22,43.6,-1.0,0.0,1e-05]
[1780537400290,92.01,62866.63,43.6,-1.0,0.0,1e-05]
[1780537401301,92.01,62872.5,43.6,-1.0,0.0,1e-05]
[1780537402304,92.01,62875.4,43.6,-1.0,0.0,1e-05]
[1780537403312,92.01,62878.5,43.6,-1.0,0.0,1e-05]
[1780537405326,92.01,62878.21,43.6,-1.0,0.0,1e-05]
[1780537406333,92.01,62875.47,43.6,-1.0,0.0,1e-05]
[1780537407340,92.01,62869.16,43.6,-1.0,0.0,1e-05]
[1780537408740,92.01,62869.16,43.6,-1.0,0.0,1e-05]
[1780537408837,92.01,62862.76,43.6,-1.0,0.0,1e-05]
[1780537409893,92.01,62862.76,43.6,-1.0,0.0,1e-05]
[1780537409979,92.01,62859.61,43.6,-1.0,0.0,1e-05]
[1780537410361,92.01,62851.4,43.6,-1.0,0.0,1e-05]
[1780537411368,92.01,62850.4,43.6,-1.0,0.0,1e-05]
[1780537412380,92.01,62857.47,43.6,-1.0,0.0,1e-05]
[1780537413387,92.01,62852.35,43.6,-1.0,0.0,1e-05]
[1780537414739,92.01,62852.35,43.6,-1.0,0.0,1e-05]
[1780537414818,92.01,62861.96,43.6,-1.0,0.0,1e-05]
[1780537415401,92.01,62862.62,43.6,-1.0,0.0,1e-05]
[1780537417097,92.01,62865.71,43.6,-1.0,0.0,1e-05]
[1780537417415,92.01,62870.54,43.6,-1.0,0.0,1e-05]
[1780537418422,92.01,62875.85,43.6,-1.0,0.0,1e-05]
[1780537419322,92.01,62875.85,43.6,-1.0,0.0,1e-05]
[1780537419429,92.01,62876.5,43.6,-1.0,0.0,1e-05]
[1780537421443,92.01,62876.96,43.6,-1.0,0.0,1e-05]
[1780537422452,92.01,62877.33,43.6,-1.0,0.0,1e-05]
[1780537423461,92.01,62878.47,43.6,-1.0,0.0,1e-05]
[1780537424337,92.01,62878.47,43.6,-1.0,0.0,1e-05]
[1780537425155,92.01,62878.47,43.6,-1.0,0.0,1e-05]
[1780537424468,92.01,62868.18,43.6,-1.0,0.0,1e-05]
[1780537425475,92.01,62858.49,43.6,-1.0,0.0,1e-05]
[1780537426482,92.01,62855.46,43.6,-1.0,0.0,1e-05]
[1780537427787,92.01,62855.46,43.6,-1.0,0.0,1e-05]
[1780537427794,92.01,62860.67,43.6,-1.0,0.0,1e-05]
[1780537429011,92.01,62860.67,43.6,-1.0,0.0,1e-05]
[1780537429044,92.01,62864.61,43.6,-1.0,0.0,1e-05]
[1780537429503,92.01,62851.65,43.6,-1.0,0.0,1e-05]
[1780537430511,92.01,62848.45,43.6,-1.0,0.0,1e-05]
[1780537431518,92.01,62846.7,43.6,-1.0,0.0,1e-05]
[1780537432525,92.01,62846.19,43.6,-1.0,0.0,1e-05]
[1780537433532,92.01,62840.97,43.6,-1.0,0.0,1e-05]
[1780537434539,92.01,62842.05,43.6,-1.0,0.0,1e-05]
[1780537436149,92.01,62841.72,43.6,-1.0,0.0,1e-05]
[1780537436737,92.01,62841.72,43.6,-1.0,0.0,1e-05]
[1780537437185,92.01,62836.54,43.6,-1.0,0.0,1e-05]
[1780537437560,92.01,62835.11,43.6,-1.0,0.0,1e-05]
[1780537438742,92.01,62835.11,43.6,-1.0,0.0,1e-05]
[1780537438858,92.01,62833.33,43.6,-1.0,0.0,1e-05]
[1780537439555,92.01,62833.33,43.6,-1.0,0.0,1e-05]
[1780537439575,92.01,62836.21,43.6,-1.0,0.0,1e-05]
[1780537440582,92.01,62839.48,43.6,-1.0,0.0,1e-05]
[1780537441982,92.01,62839.48,43.6,-1.0,0.0,1e-05]
[1780537441997,92.01,62838.69,43.6,-1.0,0.0,1e-05]
[1780537442597,92.01,62831.79,43.6,-1.0,0.0,1e-05]
[1780537443603,92.01,62831.23,43.6,-1.0,0.0,1e-05]
[1780537444610,92.01,62831.9,43.6,-1.0,0.0,1e-05]
[1780537445617,92.01,62828.17,43.6,-1.0,0.0,1e-05]
[1780537446753,92.01,62828.17,43.6,-1.0,0.0,1e-05]
[1780537447075,92.01,62828.17,43.6,-1.0,0.0,1e-05]
[1780537447115,92.01,62824.13,43.6,-1.0,0.0,1e-05]
[1780537447630,92.01,62766.45,43.6,-1.0,0.0,1e-05]
[1780537448639,92.01,62808.26,43.6,-1.0,0.0,1e-05]
[1780537449494,92.01,62808.26,43.6,-1.0,0.0,1e-05]
[1780537449646,92.01,62804.89,43.6,-1.0,0.0,1e-05]
[1780537450551,92.01,62804.89,43.6,-1.0,0.0,1e-05]
[1780537451661,92.01,62802.04,43.6,-1.0,0.0,1e-05]
[1780537453674,92.01,62802.38,43.6,-1.0,0.0,1e-05]
[1780537454682,92.01,62803.05,43.6,-1.0,0.0,1e-05]
[1780537455689,92.01,62805.28,43.6,-1.0,0.0,1e-05]
[1780537456696,92.01,62802.69,43.6,-1.0,0.0,1e-05]
[1780537457703,92.01,62804.19,43.6,-1.0,0.0,1e-05]
[1780537459208,92.01,62804.19,43.6,-1.0,0.0,1e-05]
[1780537458710,92.01,62803.81,43.6,-1.0,0.0,1e-05]
[1780537459292,92.01,62803.81,43.6,-1.0,0.0,1e-05]
[1780537459718,92.01,62788.19,43.6,-1.0,0.0,1e-05]
[1780537461142,92.01,62786.68,43.6,-1.0,0.0,1e-05]
[1780537461733,92.01,62784.6,43.6,-1.0,0.0,1e-05]
[1780537463144,92.01,62784.6,43.6,-1.0,0.0,1e-05]
[1780537463227,92.01,62782.16,43.6,-1.0,0.0,1e-05]
[1780537463746,92.01,62792.04,43.6,-1.0,0.0,1e-05]
[1780537464753,92.01,62787.72,43.6,-1.0,0.0,1e-05]
[1780537465760,92.01,62788.69,43.6,-1.0,0.0,1e-05]
[1780537466799,92.01,62788.69,43.6,-1.0,0.0,1e-05]
[1780537466827,92.01,62792.95,43.6,-1.0,0.0,1e-05]
[1780537467779,92.01,62779.64,43.6,-1.0,0.0,1e-05]
[1780537468787,92.01,62784.33,43.6,-1.0,0.0,1e-05]
[1780537469794,92.01,62786.08,43.6,-1.0,0.0,1e-05]
[1780537470744,92.01,62786.08,43.6,-1.0,0.0,1e-05]
[1780537470801,92.01,62783.34,43.6,-1.0,0.0,1e-05]
[1780537471808,92.01,62782.89,43.6,-1.0,0.0,1e-05]
[1780537472815,92.01,62786.31,43.6,-1.0,0.0,1e-05]
[1780537473985,92.01,62786.31,43.6,-1.0,0.0,1e-05]
[1780537474083,92.01,62788.97,43.6,-1.0,0.0,1e-05]
[1780537474829,92.01,62794.18,43.6,-1.0,0.0,1e-05]
[1780537475838,92.01,62796.52,43.6,-1.0,0.0,1e-05]
[1780537476846,92.01,62800.36,43.6,-1.0,0.0,1e-05]
[1780537477853,92.01,62800.8,43.6,-1.0,0.0,1e-05]
[1780537478860,92.01,62801.18,43.6,-1.0,0.0,1e-05]
[1780537479804,92.01,62801.18,43.6,-1.0,0.0,1e-05]
[1780537479897,92.01,62810.1,43.6,-1.0,0.0,1e-05]
[1780537481905,92.01,62807.61,43.6,-1.0,0.0,1e-05]
[1780537482912,92.01,62814.87,43.6,-1.0,0.0,1e-05]
[1780537483919,92.01,62813.97,43.6,-1.0,0.0,1e-05]
[1780537484931,92.01,62816.49,43.6,-1.0,0.0,1e-05]
[1780537486234,92.01,62816.49,43.6,-1.0,0.0,1e-05]
[1780537485938,92.01,62817.11,43.6,-1.0,0.0,1e-05]
[1780537486945,92.01,62823.04,43.6,-1.0,0.0,1e-05]
[1780537487952,92.01,62823.96,43.6,-1.0,0.0,1e-05]
[1780537488964,92.01,62826.3,43.6,-1.0,0.0,1e-05]
[1780537490099,92.01,62832.22,43.6,-1.0,0.0,1e-05]
[1780537491111,92.01,62829.15,43.6,-1.0,0.0,1e-05]
[1780537491990,92.01,62826.31,43.6,-1.0,0.0,1e-05]
[1780537492997,92.01,62823.82,43.6,-1.0,0.0,1e-05]
[1780537495012,92.01,62824.84,43.6,-1.0,0.0,1e-05]
[1780537496021,92.01,62818.34,43.6,-1.0,0.0,1e-05]
[1780537497028,92.01,62818.63,43.6,-1.0,0.0,1e-05]
[1780537498035,92.01,62773.71,43.6,-1.0,0.0,1e-05]
[1780537499216,92.01,62773.71,43.6,-1.0,0.0,1e-05]
[1780537499043,92.01,62809.7,43.6,-1.0,0.0,1e-05]
[1780537500051,92.01,62795.43,43.6,-1.0,0.0,1e-05]
[1780537501519,92.01,62784.8,43.6,-1.0,0.0,1e-05]
[1780537502132,92.01,62783.65,43.6,-1.0,0.0,1e-05]
[1780537503200,92.01,62783.65,43.6,-1.0,0.0,1e-05]
[1780537503229,92.01,62780.2,43.6,-1.0,0.0,1e-05]
[1780537503966,92.01,62780.2,43.6,-1.0,0.0,1e-05]
[1780537504234,92.01,62793.34,43.6,-1.0,0.0,1e-05]
[1780537505171,92.01,62812.28,43.6,-1.0,0.0,1e-05]
[1780537506183,92.01,62824.41,43.6,-1.0,0.0,1e-05]
[1780537507891,92.01,62819.21,43.6,-1.0,0.0,1e-05]
[1780537507961,92.01,62819.21,43.6,-1.0,0.0,1e-05]
[1780537508473,92.01,62811.28,43.6,-1.0,0.0,1e-05]
[1780537509204,92.01,62815.66,43.6,-1.0,0.0,1e-05]
[1780537510211,92.01,62814.61,43.6,-1.0,0.0,1e-05]
[1780537511218,92.01,62818.97,43.6,-1.0,0.0,1e-05]
[1780537511998,92.01,62818.97,43.6,-1.0,0.0,1e-05]
[1780537512225,92.01,62824.5,43.6,-1.0,0.0,1e-05]
[1780537513232,92.01,62824.56,43.6,-1.0,0.0,1e-05]
[1780537514239,92.01,62823.63,43.6,-1.0,0.0,1e-05]
[1780537516442,92.01,62823.91,43.6,-1.0,0.0,1e-05]
[1780537516505,92.01,62820.51,43.6,-1.0,0.0,1e-05]
[1780537517505,92.01,62820.51,43.6,-1.0,0.0,1e-05]
[1780537517738,92.01,62820.51,43.6,-1.0,0.0,1e-05]
[1780537517839,92.01,62812.92,43.6,-1.0,0.0,1e-05]
[1780537518268,92.01,62808.35,43.6,-1.0,0.0,1e-05]
[1780537519275,92.01,62812.17,43.6,-1.0,0.0,1e-05]
[1780537520748,92.01,62812.17,43.6,-1.0,0.0,1e-05]
[1780537520844,92.01,62811.04,43.6,-1.0,0.0,1e-05]
[1780537521543,92.01,62811.04,43.6,-1.0,0.0,1e-05]
[1780537521624,92.01,62824.73,43.6,-1.0,0.0,1e-05]
[1780537522298,92.01,62840.84,43.6,-1.0,0.0,1e-05]
[1780537523682,92.01,62843.16,43.6,-1.0,0.0,1e-05]
[1780537524011,92.01,62843.16,43.6,-1.0,0.0,1e-05]
[1780537524312,92.01,62839.85,43.6,-1.0,0.0,1e-05]
[1780537525324,92.01,62835.95,43.6,-1.0,0.0,1e-05]
[1780537526326,92.01,62834.41,43.6,-1.0,0.0,1e-05]
[1780537527333,92.01,62839.0,43.6,-1.0,0.0,1e-05]
[1780537528340,92.01,62838.04,43.6,-1.0,0.0,1e-05]
[1780537529347,92.01,62833.66,43.6,-1.0,0.0,1e-05]
[1780537530769,92.01,62833.66,43.6,-1.0,0.0,1e-05]
[1780537530839,92.01,62822.55,43.6,-1.0,0.0,1e-05]
[1780537531365,92.01,62807.34,43.6,-1.0,0.0,1e-05]
[1780537532238,92.01,62807.34,43.6,-1.0,0.0,1e-05]
[1780537532905,92.01,62795.67,43.6,-1.0,0.0,1e-05]
[1780537533379,92.01,62796.28,43.6,-1.0,0.0,1e-05]
[1780537535392,92.01,62800.64,43.6,-1.0,0.0,1e-05]
[1780537537867,92.01,62800.76,43.6,-1.0,0.0,1e-05]
[1780537537929,92.01,62800.63,43.6,-1.0,0.0,1e-05]
[1780537538958,92.01,62800.63,43.6,-1.0,0.0,1e-05]
[1780537538413,92.01,62809.69,43.6,-1.0,0.0,1e-05]
[1780537539420,92.01,62805.92,43.6,-1.0,0.0,1e-05]
[1780537540427,92.01,62796.75,43.6,-1.0,0.0,1e-05]
[1780537541434,92.01,62793.52,43.6,-1.0,0.0,1e-05]
[1780537542441,92.01,62796.72,43.6,-1.0,0.0,1e-05]
[1780537543450,92.01,62795.09,43.6,-1.0,0.0,1e-05]
[1780537544456,92.01,62795.47,43.6,-1.0,0.0,1e-05]
[1780537545632,92.01,62795.47,43.6,-1.0,0.0,1e-05]
[1780537545725,92.01,62800.38,43.6,-1.0,0.0,1e-05]
[1780537546471,92.01,62802.18,43.6,-1.0,0.0,1e-05]
[1780537547129,92.01,62802.18,43.6,-1.0,0.0,1e-05]
[1780537547478,92.01,62804.14,43.6,-1.0,0.0,1e-05]
[1780537548485,92.01,62754.01,43.6,-1.0,0.0,1e-05]
[1780537549962,92.01,62746.92,43.6,-1.0,0.0,1e-05]
[1780537550499,92.01,62748.56,43.6,-1.0,0.0,1e-05]
[1780537551506,92.01,62749.15,43.6,-1.0,0.0,1e-05]
[1780537553520,92.01,62748.66,43.6,-1.0,0.0,1e-05]
[1780537554914,92.01,62748.66,43.6,-1.0,0.0,1e-05]
[1780537554948,92.01,62747.23,43.6,-1.0,0.0,1e-05]
[1780537555611,92.01,62747.23,43.6,-1.0,0.0,1e-05]
[1780537555643,92.01,62737.41,43.6,-1.0,0.0,0.0]
[1780537556838,92.01,62726.48,43.6,-1.0,0.0,0.0]
[1780537557131,92.01,62726.48,43.6,-1.0,0.0,0.0]
[1780537557514,92.01,62726.48,43.6,-1.0,0.0,0.0]
[1780537557564,92.01,62719.63,43.6,-1.0,0.0,0.0]
[1780537558184,92.01,62719.63,43.6,-1.0,0.0,0.0]
[1780537559003,92.01,62719.63,43.6,-1.0,0.0,0.0]
[1780537558571,92.01,62718.81,43.6,-1.0,0.0,0.0]
[1780537559996,92.01,62718.81,43.6,-1.0,0.0,0.0]
[1780537559579,92.01,62712.29,43.6,-1.0,0.0,0.0]
[1780537560585,92.01,62703.93,43.6,-1.0,0.0,0.0]
[1780537561593,92.01,62695.42,43.6,-1.0,0.0,0.0]
[1780537562399,92.01,62695.42,43.6,-1.0,0.0,0.0]
[1780537562506,92.01,62695.42,43.6,-1.0,0.0,0.0]
[1780537562715,92.01,62695.42,43.6,-1.0,0.0,0.0]
[1780537562793,92.01,62691.84,43.6,-1.0,0.0,0.0]
[1780537563805,92.01,62691.84,43.6,-1.0,0.0,0.0]
[1780537563813,92.01,62682.35,43.6,-1.0,0.0,0.0]
[1780537564839,92.01,62682.35,43.6,-1.0,0.0,0.0]
[1780537564940,92.01,62679.15,43.6,-1.0,0.0,0.0]
[1780537565876,92.01,62679.15,43.6,-1.0,0.0,0.0]
[1780537565916,92.01,62688.3,43.6,-1.0,0.0,0.0]
[1780537566629,92.01,62695.39,43.6,-1.0,0.0,0.0]
[1780537567637,92.01,62695.16,43.6,-1.0,0.0,0.0]
[1780537568644,92.01,62685.42,43.6,-1.0,0.0,0.0]
[1780537569891,92.01,62685.42,43.6,-1.0,0.0,0.0]
[1780537569991,92.01,62680.69,43.6,-1.0,0.0,0.0]
[1780537571665,92.01,62687.14,43.6,-1.0,0.0,0.0]
[1780537572672,92.01,62692.56,43.6,-1.0,0.0,0.0]
[1780537573679,92.01,62695.93,43.6,-1.0,0.0,0.0]
[1780537574686,92.01,62693.14,43.6,-1.0,0.0,0.0]
[1780537575564,92.01,62693.14,43.6,-1.0,0.0,0.0]
[1780537575693,92.01,62683.1,43.6,-1.0,0.0,0.0]
[1780537576699,92.01,62677.2,43.6,-1.0,0.0,0.0]
[1780537577238,92.01,62677.2,43.6,-1.0,0.0,0.0]
[1780537577996,92.01,62677.2,43.6,-1.0,0.0,0.0]
[1780537577707,92.01,62672.48,43.6,-1.0,0.0,0.0]
[1780537578713,92.01,62678.86,43.6,-1.0,0.0,0.0]
[1780537579720,92.01,62680.63,43.6,-1.0,0.0,0.0]
[1780537580728,92.01,62679.85,43.6,-1.0,0.0,0.0]
[1780537581735,92.01,62681.42,43.6,-1.0,0.0,0.0]
[1780537583748,92.01,62678.74,43.6,-1.0,0.0,0.0]
[1780537584603,92.01,62678.74,43.6,-1.0,0.0,0.0]
[1780537584756,92.01,62667.33,43.6,-1.0,0.0,0.0]
[1780537585457,92.01,62667.33,43.6,-1.0,0.0,0.0]
[1780537586027,92.01,62667.33,43.6,-1.0,0.0,0.0]
[1780537585763,92.01,62655.82,43.6,-1.0,0.0,0.0]
[1780537586198,92.01,62655.82,43.6,-1.0,0.0,0.0]
[1780537586771,92.01,62643.18,43.6,-1.0,0.0,0.0]
[1780537587779,92.01,62631.68,43.6,-1.0,0.0,0.0]
[1780537588513,92.01,62631.68,43.6,-1.0,0.0,0.0]
[1780537588786,92.01,62631.56,43.6,-1.0,0.0,0.0]
[1780537589794,92.01,62634.08,43.6,-1.0,0.0,0.0]
[1780537591010,92.01,62639.26,43.6,-1.0,0.0,0.0]
[1780537591706,92.01,62639.26,43.6,-1.0,0.0,0.0]
[1780537591808,92.01,62647.13,43.6,-1.0,0.0,0.0]
[1780537592814,92.01,62651.52,43.6,-1.0,0.0,0.0]
[1780537593068,92.01,62651.52,43.6,-1.0,0.0,0.0]
[1780537593821,92.01,62650.36,43.6,-1.0,0.0,0.0]
[1780537594831,92.01,62646.23,43.6,-1.0,0.0,0.0]
[1780537595838,92.01,62642.39,43.6,-1.0,0.0,0.0]
[1780537596845,92.01,62637.93,43.6,-1.0,0.0,0.0]
[1780537597095,92.01,62637.93,43.6,-1.0,0.0,0.0]
[1780537597852,92.01,62634.74,43.6,-1.0,0.0,0.0]
[1780537598858,92.01,62632.14,43.6,-1.0,0.0,0.0]
[1780537599370,92.01,62632.14,43.6,-1.0,0.0,0.0]
[1780537599995,92.01,62632.14,43.6,-1.0,0.0,0.0]
[1780537599870,92.01,62619.72,43.6,-1.0,0.0,0.0]
[1780537600877,92.01,62608.45,43.6,-1.0,0.0,0.0]
[1780537601176,92.01,62608.45,43.6,-1.0,0.0,0.0]
[1780537601349,92.01,62608.45,43.6,-1.0,0.0,0.0]
[1780537601884,92.01,62605.11,43.6,-1.0,0.0,0.0]
[1780537602891,92.01,62605.6,43.6,-1.0,0.0,0.0]
[1780537603427,92.01,62605.6,43.6,-1.0,0.0,0.0]
[1780537603899,92.01,62604.03,43.6,-1.0,0.0,0.0]
[1780537604906,92.01,62605.06,43.6,-1.0,0.0,0.0]
[1780537605912,92.01,62606.12,43.6,-1.0,0.0,0.0]
[1780537606931,92.01,62596.91,43.6,-1.0,0.0,0.0]
[1780537607166,92.01,62596.91,43.6,-1.0,0.0,0.0]
[1780537607927,92.01,62591.38,43.6,-1.0,0.0,0.0]
[1780537608936,92.01,62587.9,43.6,-1.0,0.0,0.0]
[1780537609941,92.01,62595.79,43.6,-1.0,0.0,0.0]
[1780537610948,92.01,62604.27,43.6,-1.0,0.0,0.0]
[1780537611165,92.01,62604.27,43.6,-1.0,0.0,0.0]
[1780537611954,92.01,62612.52,43.6,-1.0,0.0,0.0]
[1780537612961,92.01,62619.01,43.6,-1.0,0.0,0.0]
[1780537613969,92.01,62622.53,43.6,-1.0,0.0,0.0]
[1780537614985,92.01,62619.03,43.6,-1.0,0.0,0.0]
[1780537615279,92.01,62619.03,43.6,-1.0,0.0,0.0]
[1780537615991,92.01,62609.71,43.6,-1.0,0.0,0.0]
[1780537616375,92.01,62609.71,43.6,-1.0,0.0,0.0]
[1780537616998,92.01,62593.05,43.6,-1.0,0.0,0.0]
[1780537618033,92.01,62590.48,43.6,-1.0,0.0,0.0]
[1780537619032,92.01,62592.05,43.6,-1.0,0.0,0.0]
[1780537620043,92.01,62595.41,43.6,-1.0,0.0,0.0]
[1780537620917,92.01,62595.41,43.6,-1.0,0.0,0.0]
[1780537621050,92.01,62603.2,43.6,-1.0,0.0,0.0]
[1780537622058,92.01,62614.58,43.6,-1.0,0.0,0.0]
[1780537622110,92.01,62614.58,43.6,-1.0,0.0,0.0]
[1780537623079,92.01,62623.42,43.6,-1.0,0.0,0.0]
[1780537624089,92.02,62630.93,43.6,-1.0,0.0,0.0]
[1780537624606,92.02,62630.93,43.6,-1.0,0.0,0.0]
[1780537624807,92.02,62630.93,43.6,-1.0,0.0,0.0]
[1780537625092,92.02,62632.47,43.6,-1.0,0.0,0.0]
[1780537626099,92.02,62631.54,43.6,-1.0,0.0,0.0]
[1780537627116,92.02,62627.22,43.6,-1.0,0.0,0.0]
[1780537628116,92.02,62611.45,43.6,-1.0,0.0,0.0]
[1780537629123,92.03,62609.77,43.6,-1.0,0.0,0.0]
[1780537630130,92.04,62606.74,43.6,-1.0,0.0,0.0]
[1780537631129,92.04,62606.74,43.6,-1.0,0.0,0.0]
[1780537631137,92.05,62609.27,43.6,-1.0,0.0,0.0]
[1780537632146,92.07,62614.13,43.6,-1.0,0.0,0.0]
[1780537633153,92.07,62619.31,43.6,-1.0,0.0,0.0]
[1780537633237,92.07,62619.31,43.6,-1.0,0.0,0.0]
[1780537634162,92.07,62618.82,43.6,-1.0,0.0,0.0]
[1780537635625,92.07,62618.82,43.6,-1.0,0.0,0.0]
[1780537635635,92.08,62615.54,43.6,-1.0,0.0,0.0]
[1780537636804,92.08,62615.54,43.6,-1.0,0.0,0.0]
[1780537636871,92.08,62608.88,43.6,-1.0,0.0,0.0]
[1780537637181,92.08,62608.11,43.6,-1.0,0.0,0.0]
[1780537638188,92.09,62618.2,43.6,-1.0,0.0,0.0]
[1780537639197,92.09,62615.07,43.6,-1.0,0.0,0.0]
[1780537640202,92.09,62615.7,43.6,-1.0,0.0,0.0]
[1780537641208,92.09,62613.51,43.6,-1.0,0.0,0.0]
[1780537642882,92.09,62613.51,43.6,-1.0,0.0,0.0]
[1780537642929,92.09,62611.64,43.6,-1.0,0.0,0.0]
[1780537643223,92.1,62607.51,43.6,-1.0,0.0,0.0]
[1780537644230,92.11,62603.75,43.6,-1.0,0.0,0.0]
[1780537645690,92.11,62603.75,43.6,-1.0,0.0,0.0]
[1780537645700,92.12,62607.3,43.6,-1.0,0.0,0.0]
[1780537646245,92.13,62618.24,43.6,-1.0,0.0,0.0]
[1780537647252,92.14,62637.45,43.6,-1.0,0.0,0.0]
[1780537648259,92.14,62604.67,43.6,-1.0,0.0,0.0]
[1780537649237,92.14,62604.67,43.6,-1.0,0.0,0.0]
[1780537649777,92.14,62645.97,43.6,-1.0,0.0,0.0]
[1780537650239,92.14,62645.97,43.6,-1.0,0.0,0.0]
[1780537650274,92.14,62652.59,43.6,-1.0,0.0,0.0]
[1780537651382,92.14,62652.59,43.6,-1.0,0.0,0.0]
[1780537651481,92.14,62654.42,43.6,-1.0,0.0,0.0]
[1780537653020,92.14,62654.42,43.6,-1.0,0.0,0.0]
[1780537653065,92.14,62647.03,43.6,-1.0,0.0,0.0]
[1780537654050,92.14,62652.27,43.6,-1.0,0.0,0.0]
[1780537654302,92.14,62661.5,43.6,-1.0,0.0,0.0]
[1780537655238,92.14,62661.5,43.6,-1.0,0.0,0.0]
[1780537655420,92.14,62661.5,43.6,-1.0,0.0,0.0]
[1780537655510,92.14,62653.76,43.6,-1.0,0.0,0.0]
[1780537656319,92.14,62639.61,43.6,-1.0,0.0,0.0]
[1780537657326,92.14,62639.88,43.6,-1.0,0.0,0.0]
[1780537658333,92.14,62642.38,43.6,-1.0,0.0,0.0]
[1780537659340,92.14,62649.54,43.6,-1.0,0.0,0.0]
[1780537660347,92.14,62648.94,43.6,-1.0,0.0,0.0]
[1780537661363,92.14,62648.94,43.6,-1.0,0.0,0.0]
[1780537661849,92.14,62644.86,43.6,-1.0,0.0,0.0]
[1780537662363,92.14,62642.2,43.6,-1.0,0.0,0.0]
[1780537664186,92.14,62642.2,43.6,-1.0,0.0,0.0]
[1780537663370,92.14,62645.86,43.6,-1.0,0.0,0.0]
[1780537664447,92.14,62657.74,43.6,-1.0,0.0,0.0]
[1780537665574,92.14,62661.69,43.6,-1.0,0.0,0.0]
[1780537666392,92.14,62656.41,43.6,-1.0,0.0,0.0]
[1780537668158,92.14,62656.41,43.6,-1.0,0.0,0.0]
[1780537667400,92.14,62650.44,43.6,-1.0,0.0,0.0]
[1780537668407,92.14,62656.32,43.6,-1.0,0.0,0.0]
[1780537669414,92.14,62653.74,43.6,-1.0,0.0,0.0]
[1780537670421,92.14,62650.37,43.6,-1.0,0.0,0.0]
[1780537671428,92.14,62651.21,43.6,-1.0,0.0,0.0]
[1780537672435,92.14,62652.69,43.6,-1.0,0.0,0.0]
[1780537673442,92.14,62654.27,43.6,-1.0,0.0,0.0]
[1780537674249,92.14,62654.27,43.6,-1.0,0.0,0.0]
[1780537674449,92.14,62655.15,43.6,-1.0,0.0,0.0]
[1780537675456,92.14,62653.51,43.6,-1.0,0.0,0.0]
[1780537678477,92.14,62658.42,43.6,-1.0,0.0,0.0]
[1780537679484,92.14,62658.72,43.6,-1.0,0.0,0.0]
[1780537680637,92.14,62658.72,43.6,-1.0,0.0,0.0]
[1780537680690,92.14,62655.19,43.6,-1.0,0.0,0.0]
[1780537681507,92.14,62646.16,43.6,-1.0,0.0,0.0]
[1780537682514,92.14,62646.0,43.6,-1.0,0.0,0.0]
[1780537683521,92.14,62654.01,43.6,-1.0,0.0,0.0]
[1780537684524,92.14,62654.01,43.6,-1.0,0.0,0.0]
[1780537684531,92.14,62654.23,43.6,-1.0,0.0,0.0]
[1780537685538,92.14,62650.98,43.6,-1.0,0.0,0.0]
[1780537686545,92.14,62657.81,43.6,-1.0,0.0,0.0]
[1780537687451,92.14,62657.81,43.6,-1.0,0.0,0.0]
[1780537688052,92.14,62657.81,43.6,-1.0,0.0,0.0]
[1780537688127,92.14,62656.97,43.6,-1.0,0.0,0.0]
[1780537688680,92.14,62642.8,43.6,-1.0,0.0,0.0]
[1780537689957,92.14,62634.38,43.6,-1.0,0.0,0.0]
[1780537690576,92.14,62634.79,43.6,-1.0,0.0,0.0]
[1780537691993,92.14,62634.79,43.6,-1.0,0.0,0.0]
[1780537692056,92.14,62632.85,43.6,-1.0,0.0,0.0]
[1780537693603,92.14,62634.74,43.6,-1.0,0.0,0.0]
[1780537694610,92.14,62636.11,43.6,-1.0,0.0,0.0]
[1780537695617,92.14,62635.25,43.6,-1.0,0.0,0.0]
[1780537696624,92.14,62631.51,43.6,-1.0,0.0,0.0]
[1780537697958,92.14,62580.61,43.6,-1.0,0.0,0.0]
[1780537698638,92.17,62627.16,43.6,-1.0,0.0,0.0]
[1780537699645,92.17,62630.61,43.6,-1.0,0.0,0.0]
[1780537700652,92.17,62632.54,43.6,-1.0,0.0,0.0]
[1780537701659,92.17,62632.12,43.6,-1.0,0.0,0.0]
[1780537702666,92.17,62626.66,43.6,-1.0,0.0,0.0]
[1780537703673,92.17,62620.98,43.6,-1.0,0.0,0.0]
[1780537704681,92.17,62627.1,43.6,-1.0,0.0,0.0]
[1780537705688,92.17,62631.78,43.6,-1.0,0.0,0.0]
[1780537706695,92.17,62635.2,43.6,-1.0,0.0,0.0]
[1780537707605,92.17,62635.2,43.6,-1.0,0.0,0.0]
[1780537707952,92.17,62631.33,43.6,-1.0,0.0,0.0]
[1780537708713,92.17,62628.3,43.6,-1.0,0.0,0.0]
[1780537709720,92.17,62619.8,43.6,-1.0,0.0,0.0]
[1780537710728,92.17,62618.54,43.6,-1.0,0.0,0.0]
[1780537712167,92.18,62615.8,43.6,-1.0,0.0,0.0]
[1780537712741,92.18,62616.84,43.6,-1.0,0.0,0.0]
[1780537713743,92.18,62616.84,43.6,-1.0,0.0,0.0]
[1780537713748,92.18,62620.72,43.6,-1.0,0.0,0.0]
[1780537714755,92.19,62614.79,43.6,-1.0,0.0,0.0]
[1780537715559,92.19,62614.79,43.6,-1.0,0.0,0.0]
[1780537715762,92.19,62611.61,43.6,-1.0,0.0,0.0]
[1780537716769,92.19,62609.77,43.6,-1.0,0.0,0.0]
[1780537717777,92.19,62601.0,43.6,-1.0,0.0,0.0]
[1780537718572,92.19,62601.0,43.6,-1.0,0.0,0.0]
[1780537718802,92.19,62601.0,43.6,-1.0,0.0,0.0]
[1780537719008,92.19,62601.0,43.6,-1.0,0.0,0.0]
[1780537719011,92.19,62592.28,43.6,-1.0,0.0,0.0]
[1780537719790,92.22,62587.98,43.6,-1.0,0.0,0.0]
[1780537720797,92.24,62593.38,43.6,-1.0,0.0,0.0]
[1780537721668,92.24,62593.38,43.6,-1.0,0.0,0.0]
[1780537721805,92.24,62610.8,43.6,-1.0,0.0,0.0]
[1780537722845,92.24,62610.8,43.6,-1.0,0.0,0.0]
[1780537722848,92.25,62622.14,43.6,-1.0,0.0,0.0]
[1780537723818,92.25,62621.55,43.6,-1.0,0.0,0.0]
[1780537724829,92.26,62613.59,43.6,-1.0,0.0,0.0]
[1780537725835,92.27,62602.98,43.6,-1.0,0.0,0.0]
[1780537726797,92.27,62602.98,43.6,-1.0,0.0,0.0]
[1780537726866,92.27,62595.74,43.6,-1.0,0.0,0.0]
[1780537727882,92.27,62591.53,43.6,-1.0,0.0,0.0]
[1780537729063,92.27,62586.43,43.6,-1.0,0.0,0.0]
[1780537730189,92.3,62587.34,43.6,-1.0,0.0,0.0]
[1780537730996,92.3,62587.34,43.6,-1.0,0.0,0.0]
[1780537731039,92.32,62592.8,43.6,-1.0,0.0,0.0]
[1780537731898,92.34,62591.85,43.6,-1.0,0.0,0.0]
[1780537732906,92.36,62594.43,43.6,-1.0,0.0,0.0]
[1780537733913,92.38,62599.26,43.6,-1.0,0.0,0.0]
[1780537734925,92.38,62599.26,43.6,-1.0,0.0,0.0]
[1780537735009,92.39,62600.34,43.6,-1.0,0.0,0.0]
[1780537735931,92.4,62595.48,43.6,-1.0,0.0,0.0]
[1780537736939,92.42,62590.75,43.6,-1.0,0.0,0.0]
[1780537737945,92.44,62589.98,43.6,-1.0,0.0,0.0]
[1780537738943,92.44,62589.98,43.6,-1.0,0.0,0.0]
[1780537738953,92.46,62584.72,43.6,-1.0,0.0,0.0]
[1780537739961,92.47,62581.02,43.6,-1.0,0.0,0.0]
[1780537741382,92.5,62581.21,43.6,-1.0,0.0,0.0]
[1780537741989,92.52,62574.18,43.6,-1.0,0.0,0.0]
[1780537742713,92.52,62574.18,43.6,-1.0,0.0,0.0]
[1780537742997,92.52,62567.9,43.6,-1.0,0.0,0.0]
[1780537744111,92.52,62566.93,43.6,-1.0,0.0,0.0]
[1780537745306,92.52,62566.93,43.6,-1.0,0.0,0.0]
[1780537745117,92.53,62567.19,43.6,-1.0,0.0,0.0]
[1780537746300,92.53,62567.19,43.6,-1.0,0.0,0.0]
[1780537746381,92.53,62564.47,43.6,-1.0,0.0,0.0]
[1780537746409,92.53,62564.47,43.6,-1.0,0.0,0.0]
[1780537747131,92.53,62553.5,43.6,-1.0,0.0,0.0]
[1780537747774,92.53,62553.5,43.6,-1.0,0.0,0.0]
[1780537748139,92.56,62506.68,43.6,-1.0,0.0,0.0]
[1780537749146,92.6,62558.29,43.6,-1.0,0.0,0.0]
[1780537750153,92.64,62565.42,43.6,-1.0,0.0,0.0]
[1780537750515,92.64,62565.42,43.6,-1.0,0.0,0.0]
[1780537750721,92.64,62565.42,43.6,-1.0,0.0,0.0]
[1780537751161,92.64,62594.13,43.6,-1.0,0.0,0.0]
[1780537751607,92.64,62594.13,43.6,-1.0,0.0,0.0]
[1780537752269,92.64,62594.13,43.6,-1.0,0.0,0.0]
[1780537752352,92.65,62595.07,43.6,-1.0,0.0,0.0]
[1780537753175,92.66,62585.58,43.6,-1.0,0.0,0.0]
[1780537754182,92.67,62587.07,43.6,-1.0,0.0,0.0]
[1780537755189,92.69,62592.83,43.6,-1.0,0.0,0.0]
[1780537756208,92.71,62591.32,43.6,-1.0,0.0,0.0]
[1780537757113,92.71,62591.32,43.6,-1.0,0.0,0.0]
[1780537757207,92.72,62581.63,43.6,-1.0,0.0,0.0]
[1780537757881,92.72,62581.63,43.6,-1.0,0.0,0.0]
[1780537758214,92.73,62560.41,43.6,-1.0,0.0,0.0]
[1780537759004,92.73,62560.41,43.6,-1.0,0.0,0.0]
[1780537759223,92.75,62544.67,43.6,-1.0,0.0,0.0]
[1780537759889,92.75,62544.67,43.6,-1.0,0.0,0.0]
[1780537760233,92.78,62531.35,43.6,-1.0,0.0,0.0]
[1780537760920,92.78,62531.35,43.6,-1.0,0.0,0.0]
[1780537761247,92.82,62526.52,43.6,-1.0,0.0,0.0]
[1780537762254,92.86,62523.81,43.6,-1.0,0.0,0.0]
[1780537763261,92.9,62517.21,43.6,-1.0,0.0,0.0]
[1780537764271,92.95,62515.56,43.6,-1.0,0.0,0.0]
[1780537765278,92.95,62518.99,43.6,-1.0,0.0,0.0]
[1780537765999,92.95,62518.99,43.6,-1.0,0.0,0.0]
[1780537767365,93.0,62519.17,43.6,-1.0,0.0,0.0]
[1780537767376,93.0,62524.02,43.6,-1.0,0.0,0.0]
[1780537767504,93.0,62524.02,43.6,-1.0,0.0,0.0]
[1780537768302,93.05,62485.71,43.6,-1.0,0.0,0.0]
[1780537768580,93.05,62485.71,43.6,-1.0,0.0,0.0]
[1780537769350,93.05,62485.71,43.6,-1.0,0.0,0.0]
[1780537769382,93.09,62484.26,43.6,-1.0,0.0,0.0]
[1780537770395,93.09,62484.26,43.6,-1.0,0.0,0.0]
[1780537770420,93.14,62494.84,43.6,-1.0,0.0,0.0]
[1780537771334,93.19,62523.75,43.6,-1.0,0.0,0.0]
[1780537772342,93.19,62511.16,43.6,-1.0,0.0,0.0]
[1780537773348,93.2,62501.5,43.6,-1.0,0.0,0.0]
[1780537774355,93.25,62485.95,43.6,-1.0,0.0,0.0]
[1780537775071,93.25,62485.95,43.6,-1.0,0.0,0.0]
[1780537775362,93.25,62477.12,43.6,-1.0,0.0,0.0]
[1780537776124,93.25,62477.12,43.6,-1.0,0.0,0.0]
[1780537776369,93.35,62474.79,43.6,-1.0,0.0,0.0]
[1780537777376,93.39,62473.49,43.6,-1.0,0.0,0.0]
[1780537777494,93.39,62473.49,43.6,-1.0,0.0,0.0]
[1780537778384,93.44,62478.2,43.6,-1.0,0.0,0.0]
[1780537778816,93.44,62478.2,43.6,-1.0,0.0,0.0]
[1780537779392,93.49,62483.32,43.6,-1.0,0.0,0.0]
[1780537779456,93.49,62483.32,43.6,-1.0,0.0,0.0]
[1780537780398,93.54,62479.26,43.6,-1.0,0.0,0.0]
[1780537781441,93.59,62478.58,43.6,-1.0,0.0,0.0]
[1780537782414,93.64,62481.85,43.6,-1.0,0.0,0.0]
[1780537783421,93.69,62483.7,43.6,-1.0,0.0,0.0]
[1780537784428,93.74,62483.42,43.6,-1.0,0.0,0.0]
[1780537785435,93.79,62479.35,43.6,-1.0,0.0,0.0]
[1780537786442,93.84,62478.36,43.6,-1.0,0.0,0.0]
[1780537788456,93.93,62481.2,43.6,-1.0,0.0,0.0]
[1780537789465,93.98,62481.72,43.6,-1.0,0.0,0.0]
[1780537791286,94.02,62478.26,43.6,-1.0,0.0,0.0]
[1780537791478,94.06,62482.18,43.6,-1.0,0.0,0.0]
[1780537793213,94.11,62492.94,43.6,-1.0,0.0,0.0]
[1780537794448,94.14,62497.37,43.6,-1.0,0.0,0.0]
[1780537794499,94.14,62506.21,43.6,-1.0,0.0,0.0]
[1780537795836,94.15,62511.18,43.6,-1.0,0.0,0.0]
[1780537796513,94.16,62510.6,43.6,-1.0,0.0,0.0]
[1780537797520,94.16,62501.9,43.6,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,43.6,-1.0,0.0,0.0]
[1780537799612,94.17,62491.75,43.6,-1.0,0.0,0.0]
[1780537800556,94.17,62477.48,43.6,-1.0,0.0,0.0]
[1780537802253,94.17,62477.48,43.6,-1.0,0.0,0.0]
[1780537802358,94.28,62475.91,43.6,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,43.6,-1.0,0.0,0.0]
[1780537803891,94.28,62463.38,43.6,-1.0,0.0,0.0]
[1780537803963,94.37,62460.21,43.6,-1.0,0.0,0.0]
[1780537804988,94.37,62460.21,43.6,-1.0,0.0,0.0]
[1780537805201,94.38,62455.3,43.6,-1.0,0.0,0.0]
[1780537805693,94.38,62437.31,43.6,-1.0,0.0,0.0]
[1780537807177,94.38,62437.31,43.6,-1.0,0.0,0.0]
[1780537807243,94.39,62446.19,43.6,-1.0,0.0,0.0]
[1780537808282,94.39,62446.19,43.6,-1.0,0.0,0.0]
[1780537808390,94.39,62468.62,43.6,-1.0,0.0,0.0]
[1780537809145,94.39,62468.62,43.6,-1.0,0.0,0.0]
[1780537809241,94.39,62490.66,43.6,-1.0,0.0,0.0]
[1780537809852,94.39,62490.66,43.6,-1.0,0.0,0.0]
[1780537809899,94.4,62495.83,43.6,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,43.6,-1.0,0.0,0.0]
[1780537811644,94.4,62505.66,43.6,-1.0,0.0,0.0]
[1780537811742,94.4,62505.66,43.6,-1.0,0.0,0.0]
[1780537811846,94.4,62524.79,43.6,-1.0,0.0,0.0]
[1780537813007,94.4,62524.79,43.6,-1.0,0.0,0.0]
[1780537813096,94.4,62535.39,43.6,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,43.6,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,43.6,-1.0,0.0,0.0]
[1780537816256,94.46,62509.09,43.6,-1.0,0.0,0.0]
[1780537816935,94.47,62508.22,43.6,-1.0,0.0,0.0]
[1780537818221,94.47,62503.41,43.6,-1.0,0.0,0.0]
[1780537818733,94.47,62493.0,43.6,-1.0,0.0,0.0]
[1780537819843,94.47,62493.0,43.6,-1.0,0.0,0.0]
[1780537819977,94.47,62493.0,43.6,-1.0,0.0,0.0]
[1780537820046,94.47,62483.48,43.6,-1.0,0.0,0.0]
[1780537820954,94.47,62483.48,43.6,-1.0,0.0,0.0]
[1780537821134,94.47,62483.48,43.6,-1.0,0.0,0.0]
[1780537821235,94.48,62469.76,43.6,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,43.6,-1.0,0.0,0.0]
[1780537823362,94.48,62470.25,43.6,-1.0,0.0,0.0]
[1780537824970,94.52,62472.63,43.6,-1.0,0.0,0.0]
[1780537825797,94.52,62482.86,43.6,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,43.6,-1.0,0.0,0.0]
[1780537827812,94.56,62461.92,43.6,-1.0,0.0,0.0]
[1780537828825,94.56,62483.18,43.6,-1.0,0.0,0.0]
[1780537830035,94.56,62483.18,43.6,-1.0,0.0,0.0]
[1780537830334,94.56,62483.18,43.6,-1.0,0.0,0.0]
[1780537830444,94.57,62483.89,43.6,-1.0,0.0,0.0]
[1780537831035,94.57,62487.33,43.6,-1.0,0.0,0.0]
[1780537831870,94.57,62502.1,43.6,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,43.6,-1.0,0.0,0.0]
[1780537834198,94.58,62497.72,43.6,-1.0,0.0,0.0]
[1780537834277,94.58,62485.01,43.6,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,43.6,-1.0,0.0,0.0]
[1780537835899,94.58,62494.96,43.6,-1.0,0.0,0.0]
[1780537836907,94.59,62494.0,43.6,-1.0,0.0,0.0]
[1780537837914,94.59,62493.37,43.6,-1.0,0.0,0.0]
[1780537838921,94.59,62490.3,43.6,-1.0,0.0,0.0]
[1780537841408,94.6,62490.42,43.6,-1.0,0.0,0.0]
[1780537841423,94.6,62489.3,43.6,-1.0,0.0,0.0]
[1780537841952,94.6,62493.19,43.6,-1.0,0.0,0.0]
[1780537843156,94.6,62493.19,43.6,-1.0,0.0,0.0]
[1780537843231,94.61,62504.26,43.6,-1.0,0.0,0.0]
[1780537844149,94.61,62508.53,43.6,-1.0,0.0,0.0]
[1780537844976,94.61,62503.44,43.6,-1.0,0.0,0.0]
[1780537845983,94.61,62495.55,43.6,-1.0,0.0,0.0]
[1780537847168,94.61,62495.55,43.6,-1.0,0.0,0.0]
[1780537847519,94.61,62495.55,43.6,-1.0,0.0,0.0]
[1780537847619,94.62,62492.42,43.6,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,43.6,-1.0,0.0,0.0]
[1780537849006,94.62,62488.59,43.6,-1.0,0.0,0.0]
[1780537850582,94.62,62488.59,43.6,-1.0,0.0,0.0]
[1780537850645,94.63,62471.51,43.6,-1.0,0.0,0.0]
[1780537851550,94.63,62471.51,43.6,-1.0,0.0,0.0]
[1780537851566,94.66,62459.75,43.6,-1.0,0.0,0.0]
[1780537851935,94.66,62459.75,43.6,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,43.6,-1.0,0.0,0.0]
[1780537853028,94.67,62445.87,43.6,-1.0,0.0,0.0]
[1780537853039,94.67,62439.67,43.6,-1.0,0.0,0.0]
[1780537853842,94.67,62439.67,43.6,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,43.6,-1.0,0.0,0.0]
[1780537855488,94.68,62433.82,43.6,-1.0,0.0,0.0]
[1780537855571,94.68,62428.2,43.6,-1.0,0.0,0.0]
[1780537856083,94.69,62421.51,43.6,-1.0,0.0,0.0]
[1780537857369,94.69,62421.51,43.6,-1.0,0.0,0.0]
[1780537857530,94.69,62421.51,43.6,-1.0,0.0,0.0]
[1780537857588,94.69,62415.77,43.6,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,43.6,-1.0,0.0,0.0]
[1780537859098,94.8,62401.55,43.6,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,43.6,-1.0,0.0,0.0]
[1780537861475,94.86,62400.38,43.6,-1.0,0.0,0.0]
[1780537861557,94.91,62404.48,43.6,-1.0,0.0,0.0]
[1780537862175,94.91,62404.48,43.6,-1.0,0.0,0.0]
[1780537862310,94.92,62400.27,43.6,-1.0,0.0,0.0]
[1780537863180,94.92,62401.74,43.6,-1.0,0.0,0.0]
[1780537864438,94.92,62401.74,43.6,-1.0,0.0,0.0]
[1780537864465,95.02,62403.3,43.6,-1.0,0.0,0.0]
[1780537865263,95.02,62403.3,43.6,-1.0,0.0,0.0]
[1780537865590,95.03,62413.54,43.6,-1.0,0.0,0.0]
[1780537866189,95.03,62413.54,43.6,-1.0,0.0,0.0]
[1780537866291,95.08,62408.48,43.6,-1.0,0.0,0.0]
[1780537867450,95.09,62395.75,43.6,-1.0,0.0,0.0]
[1780537868202,95.09,62394.31,43.6,-1.0,0.0,0.0]
[1780537868993,95.09,62394.31,43.6,-1.0,0.0,0.0]
[1780537869210,95.14,62383.42,43.6,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,43.6,-1.0,0.0,0.0]
[1780537870851,95.2,62377.89,43.6,-1.0,0.0,0.0]
[1780537871453,95.2,62377.89,43.6,-1.0,0.0,0.0]
[1780537871467,95.21,62377.0,43.6,-1.0,0.0,0.0]
[1780537872231,95.21,62373.72,43.6,-1.0,0.0,0.0]
[1780537873239,95.22,62375.28,43.6,-1.0,0.0,0.0]
[1780537873850,95.22,62375.28,43.6,-1.0,0.0,0.0]
[1780537874149,95.22,62375.28,43.6,-1.0,0.0,0.0]
[1780537874404,95.22,62375.28,43.6,-1.0,0.0,0.0]
[1780537874544,95.22,62375.28,43.6,-1.0,0.0,0.0]
[1780537874612,95.28,62372.29,43.6,-1.0,0.0,0.0]
[1780537875209,95.28,62372.29,43.6,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,43.6,-1.0,0.0,0.0]
[1780537876271,95.33,62358.91,43.6,-1.0,0.0,0.0]
[1780537876827,95.33,62358.91,43.6,-1.0,0.0,0.0]
[1780537877282,95.34,62362.6,43.6,-1.0,0.0,0.0]
[1780537878431,95.34,62362.6,43.6,-1.0,0.0,0.0]
[1780537878484,95.34,62362.6,43.6,-1.0,0.0,0.0]
[1780537878594,95.34,62377.7,43.6,-1.0,0.0,0.0]
[1780537879388,95.34,62377.7,43.6,-1.0,0.0,0.0]
[1780537879487,95.35,62394.2,43.6,-1.0,0.0,0.0]
[1780537880310,95.35,62401.73,43.6,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,43.6,-1.0,0.0,0.0]
[1780537882455,95.36,62395.35,43.6,-1.0,0.0,0.0]
[1780537882630,95.47,62376.49,43.6,-1.0,0.0,0.0]
[1780537882830,95.47,62376.49,43.6,-1.0,0.0,0.0]
[1780537883331,95.47,62380.1,43.6,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,43.6,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,43.6,-1.0,0.0,0.0]
[1780537886252,95.48,62383.76,43.6,-1.0,0.0,0.0]
[1780537886590,95.48,62383.76,43.6,-1.0,0.0,0.0]
[1780537886709,95.54,62353.3,43.6,-1.0,0.0,0.0]
[1780537886763,95.54,62353.3,43.6,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,43.6,-1.0,0.0,0.0]
[1780537888452,95.55,62326.49,43.6,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,43.6,-1.0,0.0,0.0]
[1780537890026,95.61,62298.4,43.6,-1.0,0.0,0.0]
[1780537890443,95.66,62280.64,43.6,-1.0,0.0,0.0]
[1780537891453,95.67,62275.79,43.6,-1.0,0.0,0.0]
[1780537891847,95.67,62275.79,43.6,-1.0,0.0,0.0]
[1780537893500,95.71,62273.49,43.6,-1.0,0.0,0.0]
[1780537894511,95.76,62270.81,43.6,-1.0,0.0,0.0]
[1780537895534,95.76,62270.81,43.6,-1.0,0.0,0.0]
[1780537895593,95.82,62283.67,43.6,-1.0,0.0,0.0]
[1780537895878,95.82,62283.67,43.6,-1.0,0.0,0.0]
[1780537896397,95.82,62283.67,43.6,-1.0,0.0,0.0]
[1780537896538,95.87,62303.94,43.6,-1.0,0.0,0.0]
[1780537897119,95.87,62303.94,43.6,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,43.6,-1.0,0.0,0.0]
[1780537898211,95.93,62311.51,43.6,-1.0,0.0,0.0]
[1780537898568,95.93,62283.99,43.6,-1.0,0.0,0.0]
[1780537899223,95.93,62283.99,43.6,-1.0,0.0,0.0]
[1780537899577,95.93,62354.93,43.6,-1.0,0.0,0.0]
[1780537899865,95.93,62354.93,43.6,-1.0,0.0,0.0]
[1780537900482,95.93,62354.93,43.6,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,43.6,-1.0,0.0,0.0]
[1780537900954,95.99,62370.07,43.6,-1.0,0.0,0.0]
[1780537901540,95.99,62370.07,43.6,-1.0,0.0,0.0]
[1780537901588,96.0,62373.98,43.6,-1.0,0.0,0.0]
[1780537902322,96.0,62373.98,43.6,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,43.6,-1.0,0.0,0.0]
[1780537903602,96.01,62395.08,43.6,-1.0,0.0,0.0]
[1780537903602,96.01,62406.99,43.6,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,43.6,-1.0,0.0,0.0]
[1780537905622,96.06,62409.63,43.6,-1.0,0.0,0.0]
[1780537906629,96.06,62415.37,43.6,-1.0,0.0,0.0]
[1780537907637,96.1,62394.51,43.6,-1.0,0.0,0.0]
[1780537908648,96.1,62365.51,43.6,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,43.6,-1.0,0.0,0.0]
[1780537910666,96.11,62354.81,43.6,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,43.6,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,43.6,-1.0,0.0,0.0]
[1780537913686,96.13,62363.95,43.6,-1.0,0.0,0.0]
[1780537915676,96.14,62363.79,43.6,-1.0,0.0,0.0]
[1780537915704,96.14,62359.65,43.6,-1.0,0.0,0.0]
[1780537916612,96.14,62359.65,43.6,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,43.6,-1.0,0.0,0.0]
[1780537917474,96.2,62344.71,43.6,-1.0,0.0,0.0]
[1780537917675,96.2,62344.71,43.6,-1.0,0.0,0.0]
[1780537917739,96.2,62326.62,43.6,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,43.6,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,43.6,-1.0,0.0,0.0]
[1780537920794,96.22,62314.35,43.6,-1.0,0.0,0.0]
[1780537921776,96.22,62330.72,43.6,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,43.6,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,43.6,-1.0,0.0,0.0]
[1780537924221,96.29,62310.2,43.6,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,43.6,-1.0,0.0,0.0]
[1780537925260,96.29,62315.54,43.6,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,43.6,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,43.6,-1.0,0.0,0.0]
[1780537927832,96.31,62290.84,43.6,-1.0,0.0,0.0]
[1780537928245,96.31,62290.84,43.6,-1.0,0.0,0.0]
[1780537928617,96.31,62290.84,43.6,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,43.6,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,43.6,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,43.6,-1.0,0.0,0.0]
[1780537931998,96.32,62331.97,43.6,-1.0,0.0,0.0]
[1780537932229,96.32,62331.97,43.6,-1.0,0.0,0.0]
[1780537932635,96.32,62331.97,43.6,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,43.6,-1.0,0.0,0.0]
[1780537933939,96.32,62344.9,43.6,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,43.6,-1.0,0.0,0.0]
[1780537937094,96.33,62328.51,43.6,-1.0,0.0,0.0]
[1780537938259,96.34,62299.77,43.6,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,43.6,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,43.6,-1.0,0.0,0.0]
[1780537941126,96.4,62311.88,43.6,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,43.6,-1.0,0.0,0.0]
[1780537942808,96.41,62301.34,43.6,-1.0,0.0,0.0]
[1780537943140,96.41,62301.34,43.6,-1.0,0.0,0.0]
[1780537943220,96.52,62274.08,43.6,-1.0,0.0,0.0]
[1780537944025,96.52,62265.91,43.6,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,43.6,-1.0,0.0,0.0]
[1780537945611,96.58,62272.86,43.6,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,43.6,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,43.6,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,43.6,-1.0,0.0,0.0]
[1780537949075,96.65,62317.46,43.6,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,43.6,-1.0,0.0,0.0]
[1780537951089,96.71,62323.18,43.6,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,43.6,-1.0,0.0,0.0]
[1780537952958,96.77,62315.2,43.6,-1.0,0.0,0.0]
[1780537952987,96.77,62315.2,43.6,-1.0,0.0,0.0]
[1780537953104,96.83,62311.88,43.6,-1.0,0.0,0.0]
[1780537954113,96.83,62308.89,43.6,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,43.6,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,43.6,-1.0,0.0,0.0]
[1780537956488,96.85,62309.91,43.6,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,43.6,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,43.6,-1.0,0.0,0.0]
[1780537958610,96.86,62339.74,43.6,-1.0,0.0,0.0]
[1780537959149,96.91,62345.95,43.6,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,43.6,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,43.6,-1.0,0.0,0.0]
[1780537961635,96.93,62340.22,43.6,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,43.6,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,43.6,-1.0,0.0,0.0]
[1780537963390,96.94,62380.5,43.6,-1.0,0.0,0.0]
[1780537963903,96.94,62380.5,43.6,-1.0,0.0,0.0]
[1780537964211,96.94,62396.05,43.6,-1.0,0.0,1e-05]
[1780537965320,96.95,62408.44,43.6,-1.0,0.0,1e-05]
[1780537966234,96.95,62398.18,43.6,-1.0,0.0,1e-05]
[1780537967241,96.98,62388.32,43.6,-1.0,0.0,1e-05]
[1780537968248,97.01,62379.29,43.6,-1.0,0.0,0.0]
[1780537968752,97.01,62379.29,43.6,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,43.6,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,43.6,-1.0,0.0,0.0]
[1780537971311,97.1,62341.72,43.6,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,43.6,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,43.6,-1.0,0.0,0.0]
[1780537974411,97.16,62339.88,43.6,-1.0,0.0,0.0]
[1780537975561,97.17,62335.43,43.6,-1.0,0.0,0.0]
[1780537977332,97.17,62335.43,43.6,-1.0,0.0,0.0]
[1780537977360,97.17,62335.43,43.6,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,43.6,-1.0,0.0,0.0]
[1780537977500,97.23,62348.22,43.6,-1.0,0.0,0.0]
[1780537977810,97.24,62348.23,43.6,-1.0,0.0,0.0]
[1780537979024,97.24,62348.23,43.6,-1.0,0.0,0.0]
[1780537979071,97.3,62318.79,43.6,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,43.6,-1.0,0.0,0.0]
[1780537980430,97.35,62287.98,43.6,-1.0,0.0,0.0]
[1780537981418,97.35,62287.98,43.6,-1.0,0.0,0.0]
[1780537981449,97.35,62297.75,43.6,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,43.6,-1.0,0.0,0.0]
[1780537984182,97.37,62321.3,43.6,-1.0,0.0,0.0]
[1780537984690,97.37,62321.3,43.6,-1.0,0.0,0.0]
[1780537984812,97.37,62321.3,43.6,-1.0,0.0,0.0]
[1780537985260,97.37,62321.3,43.6,-1.0,0.0,0.0]
[1780537985361,97.38,62327.14,43.6,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,43.6,-1.0,0.0,0.0]
[1780537986566,97.38,62344.3,43.6,-1.0,0.0,0.0]
[1780537986593,97.39,62349.17,43.6,-1.0,0.0,0.0]
[1780537987503,97.44,62342.9,43.6,-1.0,0.0,0.0]
[1780537988581,97.44,62342.9,43.6,-1.0,0.0,0.0]
[1780537988862,97.44,62342.9,43.6,-1.0,0.0,0.0]
[1780537988871,97.45,62334.53,43.6,-1.0,0.0,0.0]
[1780537990265,97.45,62334.53,43.6,-1.0,0.0,0.0]
[1780537990315,97.45,62320.73,43.6,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,43.6,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,43.6,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,43.6,-1.0,0.0,0.0]
[1780537994086,97.45,62301.49,43.6,-1.0,0.0,0.0]
[1780537994753,97.45,62292.03,43.6,-1.0,0.0,0.0]
[1780537995849,97.45,62285.43,43.6,-1.0,0.0,0.0]
[1780537996525,97.45,62285.43,43.6,-1.0,0.0,0.0]
[1780537996704,97.45,62285.43,43.6,-1.0,0.0,0.0]
[1780537996772,97.45,62285.43,43.6,-1.0,0.0,0.0]
[1780537996808,97.45,62273.71,43.6,-1.0,0.0,0.0]
[1780537997821,97.46,62268.96,43.6,-1.0,0.0,0.0]
[1780537998703,97.51,62221.67,43.6,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,43.6,-1.0,0.0,0.0]
[1780538000791,97.52,62266.63,43.6,-1.0,0.0,0.0]
[1780538001349,97.52,62266.63,43.6,-1.0,0.0,0.0]
[1780538001399,97.52,62273.96,43.6,-1.0,0.0,0.0]
[1780538002020,97.52,62273.96,43.6,-1.0,0.0,0.0]
[1780538002102,97.52,62292.36,43.6,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,43.6,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,43.6,-1.0,0.0,0.0]
[1780538004639,97.58,62270.94,43.6,-1.0,0.0,0.0]
[1780538005646,97.58,62276.26,43.6,-1.0,0.0,0.0]
[1780538006653,97.58,62289.47,43.6,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,43.6,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,43.6,-1.0,0.0,0.0]
[1780538010249,97.6,62268.32,43.6,-1.0,0.0,0.0]
[1780538011109,97.6,62269.28,43.6,-1.0,0.0,0.0]
[1780538011690,97.6,62265.18,43.6,-1.0,0.0,0.0]
[1780538012708,97.61,62267.67,43.6,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,43.6,-1.0,0.0,0.0]
[1780538014714,97.62,62253.15,43.6,-1.0,0.0,0.0]
[1780538016327,97.62,62253.15,43.6,-1.0,0.0,0.0]
[1780538016359,97.62,62253.85,43.6,-1.0,0.0,0.0]
[1780538016822,97.62,62253.85,43.6,-1.0,0.0,0.0]
[1780538016837,97.63,62245.42,43.6,-1.0,0.0,0.0]
[1780538017867,97.63,62245.42,43.6,-1.0,0.0,0.0]
[1780538017981,97.69,62247.41,43.6,-1.0,0.0,0.0]
[1780538018742,97.69,62253.42,43.6,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,43.6,-1.0,0.0,0.0]
[1780538020756,97.76,62247.13,43.6,-1.0,0.0,0.0]
[1780538021763,97.81,62247.88,43.6,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,43.6,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,43.6,-1.0,0.0,0.0]
[1780538024905,97.99,62243.08,43.6,-1.0,0.0,0.0]
[1780538025796,97.99,62247.06,43.6,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,43.6,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,43.6,-1.0,0.0,0.0]
[1780538029121,98.11,62234.32,43.6,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,43.6,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,43.6,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,43.6,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,43.6,-1.0,0.0,0.0]
[1780538034032,98.4,62244.75,43.6,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,43.6,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,43.6,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,43.6,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,43.6,-1.0,0.0,0.0]
[1780538039211,98.43,62252.19,43.6,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,43.6,-1.0,0.0,0.0]
[1780538040688,98.44,62260.44,43.6,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,43.6,-1.0,0.0,1e-05]
[1780538041832,98.44,62271.34,43.6,-1.0,0.0,1e-05]
[1780538042075,98.45,62275.36,43.6,-1.0,0.0,1e-05]
[1780538042812,98.45,62275.36,43.6,-1.0,0.0,1e-05]
[1780538043342,98.45,62275.36,43.6,-1.0,0.0,1e-05]
[1780538043421,98.46,62292.79,43.6,-1.0,0.0,1e-05]
[1780538043895,98.46,62292.79,43.6,-1.0,0.0,1e-05]
[1780538044374,98.46,62290.01,43.6,-1.0,0.0,1e-05]
[1780538044980,98.46,62290.01,43.6,-1.0,0.0,1e-05]
[1780538045232,98.46,62290.01,43.6,-1.0,0.0,1e-05]
[1780538045298,98.52,62314.23,43.6,-1.0,0.0,1e-05]
[1780538046135,98.52,62314.23,43.6,-1.0,0.0,1e-05]
[1780538046219,98.56,62320.68,43.6,-1.0,0.0,1e-05]
[1780538047067,98.57,62319.61,43.6,-1.0,0.0,1e-05]
[1780538048076,98.57,62280.86,43.6,-1.0,0.0,1e-05]
[1780538048696,98.57,62280.86,43.6,-1.0,0.0,1e-05]
[1780538049263,98.57,62287.74,43.6,-1.0,0.0,1e-05]
[1780538050088,98.58,62276.48,43.6,-1.0,0.0,1e-05]
[1780538051097,98.59,62271.65,43.6,-1.0,0.0,1e-05]
[1780538052104,98.59,62279.25,43.6,-1.0,0.0,1e-05]
[1780538053112,98.6,62303.16,43.6,-1.0,0.0,1e-05]
[1780538054118,98.6,62305.93,43.6,-1.0,0.0,1e-05]
[1780538055126,98.61,62290.83,43.6,-1.0,0.0,1e-05]
[1780538056133,98.61,62282.31,43.6,-1.0,0.0,1e-05]
[1780538057140,98.62,62284.82,43.6,-1.0,0.0,1e-05]
[1780538058160,98.63,62285.16,43.6,-1.0,0.0,1e-05]
[1780538059154,98.63,62281.22,43.6,-1.0,0.0,1e-05]
[1780538060161,98.64,62279.06,43.6,-1.0,0.0,1e-05]
[1780538061168,98.64,62278.55,43.6,-1.0,0.0,1e-05]
[1780538062175,98.65,62277.5,43.6,-1.0,0.0,1e-05]
[1780538063184,98.65,62280.75,43.6,-1.0,0.0,1e-05]
[1780538064190,98.66,62282.64,43.6,-1.0,0.0,1e-05]
[1780538065521,98.67,62284.77,43.6,-1.0,0.0,1e-05]
[1780538065556,98.67,62284.77,43.6,-1.0,0.0,1e-05]
[1780538066204,98.67,62281.72,43.6,-1.0,0.0,1e-05]
[1780538067211,98.68,62285.14,43.6,-1.0,0.0,1e-05]
[1780538067742,98.68,62285.14,43.6,-1.0,0.0,1e-05]
[1780538068152,98.68,62285.14,43.6,-1.0,0.0,1e-05]
[1780538068218,98.68,62283.12,43.6,-1.0,0.0,1e-05]
[1780538069226,98.69,62276.56,43.6,-1.0,0.0,1e-05]
[1780538070474,98.69,62278.66,43.6,-1.0,0.0,1e-05]
[1780538071240,98.7,62277.82,43.6,-1.0,0.0,1e-05]
[1780538072247,98.7,62270.7,43.6,-1.0,0.0,1e-05]
[1780538073254,98.71,62261.9,43.6,-1.0,0.0,1e-05]
[1780538073911,98.71,62261.9,43.6,-1.0,0.0,1e-05]
[1780538074263,98.71,62253.44,43.6,-1.0,0.0,0.0]
[1780538075420,98.72,62241.2,43.6,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,43.6,-1.0,0.0,0.0]
[1780538077551,98.73,62241.61,43.6,-1.0,0.0,0.0]
[1780538077607,98.73,62241.61,43.6,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,43.6,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,43.6,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,43.6,-1.0,0.0,0.0]
[1780538081313,98.76,62234.84,43.6,-1.0,0.0,0.0]
[1780538082320,98.76,62232.42,43.6,-1.0,0.0,0.0]
[1780538083174,98.76,62232.42,43.6,-1.0,0.0,0.0]
[1780538083404,98.76,62232.42,43.6,-1.0,0.0,0.0]
[1780538083466,98.77,62228.93,43.6,-1.0,0.0,0.0]
[1780538084548,98.77,62228.93,43.6,-1.0,0.0,0.0]
[1780538084381,98.77,62221.72,43.6,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,43.6,-1.0,0.0,0.0]
[1780538086308,98.83,62214.67,43.6,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,43.6,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,43.6,-1.0,0.0,0.0]
[1780538088520,98.95,62244.5,43.6,-1.0,0.0,1e-05]
[1780538089379,98.96,62253.24,43.6,-1.0,0.0,1e-05]
[1780538090385,98.97,62253.35,43.6,-1.0,0.0,1e-05]
[1780538091392,98.97,62249.46,43.6,-1.0,0.0,1e-05]
[1780538092399,98.98,62246.11,43.6,-1.0,0.0,1e-05]
[1780538093406,99.04,62241.67,43.6,-1.0,0.0,1e-05]
[1780538094428,99.04,62240.9,43.6,-1.0,0.0,1e-05]
[1780538095423,99.05,62238.8,43.6,-1.0,0.0,1e-05]
[1780538096443,99.05,62225.99,43.6,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,43.6,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,43.6,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,43.6,-1.0,0.0,0.0]
[1780538100478,99.23,62203.37,43.6,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,43.6,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,43.6,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,43.6,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,43.6,-1.0,0.0,0.0]
[1780538104760,99.47,62177.46,43.6,-1.0,0.0,0.0]
[1780538105531,99.53,62179.77,43.6,-1.0,0.0,0.0]
[1780538106541,99.59,62176.08,43.6,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,43.6,-1.0,0.0,1e-05]
[1780538108557,99.7,62198.27,43.6,-1.0,0.0,1e-05]
[1780538109363,99.7,62198.27,43.6,-1.0,0.0,1e-05]
[1780538109565,99.71,62207.26,43.6,-1.0,0.0,1e-05]
[1780538110320,99.71,62207.26,43.6,-1.0,0.0,1e-05]
[1780538110581,99.71,62217.72,43.6,-1.0,0.0,1e-05]
[1780538111247,99.71,62217.72,43.6,-1.0,0.0,1e-05]
[1780538111584,99.72,62219.29,43.6,-1.0,0.0,1e-05]
[1780538111687,99.72,62219.29,43.6,-1.0,0.0,1e-05]
[1780538112590,99.73,62211.13,43.6,-1.0,0.0,1e-05]
[1780538113601,99.73,62200.57,43.6,-1.0,0.0,1e-05]
[1780538114199,99.73,62200.57,43.6,-1.0,0.0,1e-05]
[1780538114609,99.74,62191.71,43.6,-1.0,0.0,1e-05]
[1780538115618,99.74,62191.62,43.6,-1.0,0.0,1e-05]
[1780538116624,99.75,62184.06,43.6,-1.0,0.0,1e-05]
[1780538118143,99.87,62180.69,43.6,-1.0,0.0,1e-05]
[1780538119230,99.87,62180.69,43.6,-1.0,0.0,1e-05]
[1780538119306,99.92,62178.05,43.6,-1.0,0.0,1e-05]
[1780538119834,99.92,62178.05,43.6,-1.0,0.0,1e-05]
[1780538119890,99.92,62161.09,43.6,-1.0,0.0,1e-05]
[1780538120728,99.92,62161.09,43.6,-1.0,0.0,1e-05]
[1780538121030,99.92,62154.87,43.6,-1.0,0.0,1e-05]
[1780538121891,99.92,62154.87,43.6,-1.0,0.0,1e-05]
[1780538122454,99.92,62152.6,43.6,-1.0,0.0,0.0]
[1780538122781,99.92,62147.12,43.6,-1.0,0.0,0.0]
[1780538124009,99.98,62152.64,43.6,-1.0,0.0,1e-05]
[1780538125262,99.98,62151.92,43.6,-1.0,0.0,1e-05]
[1780538125914,99.98,62151.07,43.6,-1.0,0.0,1e-05]
[1780538127164,99.98,62150.33,43.6,-1.0,0.0,1e-05]
[1780538128915,99.98,62152.32,43.6,-1.0,0.0,1e-05]
[1780538130326,99.98,62152.32,43.6,-1.0,0.0,1e-05]
[1780538130428,99.98,62146.93,43.6,-1.0,0.0,0.0]
[1780538131389,99.98,62146.93,43.6,-1.0,0.0,0.0]
[1780538131520,99.98,62136.21,43.6,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,43.6,-1.0,0.0,0.0]
[1780538132772,99.98,62128.71,43.6,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,43.6,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,43.6,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,43.6,-1.0,0.0,0.0]
[1780538137615,99.98,62130.99,43.6,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,43.6,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,43.6,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,43.6,-1.0,0.0,0.0]
[1780538140825,99.98,62112.33,43.6,-1.0,0.0,0.0]
[1780538141832,99.98,62112.7,43.6,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,43.6,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,43.6,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,43.6,-1.0,0.0,0.0]
[1780538146715,99.98,62127.45,43.6,-1.0,0.0,0.0]
[1780538147159,99.98,62126.54,43.6,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,43.6,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,43.6,-1.0,0.0,1e-05]
[1780538149891,99.98,62161.17,43.6,-1.0,0.0,1e-05]
[1780538151560,99.98,62158.87,43.6,-1.0,0.0,0.0]
[1780538152090,99.98,62146.73,43.6,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,43.6,-1.0,0.0,0.0]
[1780538154322,99.98,62144.91,43.6,-1.0,0.0,0.0]
[1780538155589,99.98,62151.63,43.6,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,43.6,-1.0,0.0,0.0]
[1780538157368,99.98,62151.58,43.6,-1.0,0.0,0.0]
[1780538157947,99.98,62152.46,43.6,-1.0,0.0,0.0]
[1780538159542,99.98,62151.99,43.6,-1.0,0.0,0.0]
[1780538159961,99.98,62149.13,43.6,-1.0,0.0,0.0]
[1780538161599,99.98,62145.9,43.6,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,43.6,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,43.6,-1.0,0.0,0.0]
[1780538164000,99.98,62121.8,43.6,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,43.6,-1.0,0.0,0.0]
[1780538166368,99.98,62135.56,43.6,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,43.6,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,43.6,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,43.6,-1.0,0.0,0.0]
[1780538170182,99.98,62126.23,43.6,-1.0,0.0,0.0]
[1780538170337,99.98,62144.98,43.6,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,43.6,-1.0,0.0,0.0]
[1780538172593,99.98,62140.59,43.6,-1.0,0.0,0.0]
[1780538173545,99.98,62140.59,43.6,-1.0,0.0,0.0]
[1780538173603,99.98,62141.12,43.6,-1.0,0.0,0.0]
[1780538174519,99.98,62137.37,43.6,-1.0,0.0,0.0]
[1780538175142,99.98,62140.93,43.6,-1.0,0.0,0.0]
[1780538176435,99.98,62140.93,43.6,-1.0,0.0,0.0]
[1780538176453,99.98,62130.57,43.6,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,43.6,-1.0,0.0,0.0]
[1780538178593,99.98,62120.94,43.6,-1.0,0.0,0.0]
[1780538179164,99.98,62119.77,43.6,-1.0,0.0,0.0]
[1780538180171,99.98,62117.83,43.6,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,43.6,-1.0,0.0,0.0]
[1780538182185,99.98,62117.81,43.6,-1.0,0.0,0.0]
[1780538183192,99.98,62118.91,43.6,-1.0,0.0,0.0]
[1780538184199,99.98,62117.38,43.6,-1.0,0.0,0.0]
[1780538185206,99.98,62116.39,43.6,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,43.6,-1.0,0.0,0.0]
[1780538187222,99.98,62121.12,43.6,-1.0,0.0,0.0]
[1780538189236,99.98,62120.3,43.6,-1.0,0.0,0.0]
[1780538190243,99.98,62121.19,43.6,-1.0,0.0,0.0]
[1780538191719,99.98,62124.12,43.6,-1.0,0.0,0.0]
[1780538192385,99.98,62130.09,43.6,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,43.6,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,43.6,-1.0,0.0,0.0]
[1780538194840,99.98,62140.41,43.6,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,43.6,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,43.6,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,43.6,-1.0,0.0,0.0]
[1780538198733,99.98,62171.96,43.6,-1.0,0.0,0.0]
[1780538198765,99.98,62125.23,43.6,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,43.6,-1.0,0.0,1e-05]
[1780538200686,99.98,62178.81,43.6,-1.0,0.0,1e-05]
[1780538201450,99.98,62172.33,43.6,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,43.6,-1.0,0.0,0.0]
[1780538203340,99.98,62172.55,43.6,-1.0,0.0,0.0]
[1780538203851,99.98,62172.55,43.6,-1.0,0.0,0.0]
[1780538204663,99.98,62171.95,43.6,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,43.6,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,43.6,-1.0,0.0,0.0]
[1780538207475,99.98,62165.51,43.6,-1.0,0.0,0.0]
[1780538207574,99.98,62170.25,43.6,-1.0,0.0,0.0]
[1780538208506,99.98,62170.25,43.6,-1.0,0.0,0.0]
[1780538208527,99.98,62170.25,43.6,-1.0,0.0,0.0]
[1780538208545,99.98,62180.59,43.6,-1.0,0.0,1e-05]
[1780538209708,99.98,62180.59,43.6,-1.0,0.0,1e-05]
[1780538209787,99.98,62185.47,43.6,-1.0,0.0,1e-05]
[1780538210392,99.98,62188.14,43.6,-1.0,0.0,1e-05]
[1780538212407,99.98,62189.15,43.6,-1.0,0.0,1e-05]
[1780538213414,99.98,62190.76,43.6,-1.0,0.0,1e-05]
[1780538214421,99.98,62187.97,43.6,-1.0,0.0,1e-05]
[1780538215428,99.98,62182.26,43.6,-1.0,0.0,1e-05]
[1780538216805,99.98,62171.33,43.6,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,43.6,-1.0,0.0,0.0]
[1780538218524,99.98,62166.4,43.6,-1.0,0.0,0.0]
[1780538218618,99.98,62163.25,43.6,-1.0,0.0,0.0]
[1780538218860,99.98,62163.25,43.6,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,43.6,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,43.6,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,43.6,-1.0,0.0,0.0]
[1780538222593,99.98,62139.13,43.6,-1.0,0.0,0.0]
[1780538222614,99.98,62160.13,43.6,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,43.6,-1.0,0.0,1e-05]
[1780538224724,99.98,62172.7,43.6,-1.0,0.0,1e-05]
[1780538224809,99.98,62182.72,43.6,-1.0,0.0,1e-05]
[1780538225464,99.98,62182.72,43.6,-1.0,0.0,1e-05]
[1780538225627,99.98,62182.72,43.6,-1.0,0.0,1e-05]
[1780538225739,99.98,62198.58,43.6,-1.0,0.0,1e-05]
[1780538226280,99.98,62198.58,43.6,-1.0,0.0,1e-05]
[1780538226522,99.98,62217.74,43.6,-1.0,0.0,1e-05]
[1780538227297,99.98,62217.74,43.6,-1.0,0.0,1e-05]
[1780538227528,99.98,62221.7,43.6,-1.0,0.0,1e-05]
[1780538228535,99.98,62217.27,43.6,-1.0,0.0,1e-05]
[1780538229032,99.98,62217.27,43.6,-1.0,0.0,1e-05]
[1780538229548,99.98,62215.27,43.6,-1.0,0.0,1e-05]
[1780538230555,99.98,62231.73,43.6,-1.0,0.0,1e-05]
[1780538231740,99.98,62231.73,43.6,-1.0,0.0,1e-05]
[1780538231771,99.98,62235.65,43.6,-1.0,0.0,1e-05]
[1780538232567,99.98,62221.75,43.6,-1.0,0.0,1e-05]
[1780538233577,99.98,62207.02,43.6,-1.0,0.0,1e-05]
[1780538234232,99.98,62207.02,43.6,-1.0,0.0,1e-05]
[1780538234583,99.98,62208.11,43.6,-1.0,0.0,1e-05]
[1780538235590,99.98,62203.98,43.6,-1.0,0.0,1e-05]
[1780538236613,99.98,62205.66,43.6,-1.0,0.0,1e-05]
[1780538237632,99.98,62207.64,43.6,-1.0,0.0,1e-05]
[1780538238220,99.98,62207.64,43.6,-1.0,0.0,1e-05]
[1780538238629,99.98,62229.39,43.6,-1.0,0.0,1e-05]
[1780538239636,99.98,62246.38,43.6,-1.0,0.0,1e-05]
[1780538240643,99.98,62247.57,43.6,-1.0,0.0,1e-05]
[1780538241664,99.98,62245.1,43.6,-1.0,0.0,1e-05]
[1780538242190,99.98,62245.1,43.6,-1.0,0.0,1e-05]
[1780538242666,99.98,62249.74,43.6,-1.0,0.0,1e-05]
[1780538243673,99.98,62256.19,43.6,-1.0,0.0,1e-05]
[1780538244472,99.98,62256.19,43.6,-1.0,0.0,1e-05]
[1780538244657,99.98,62256.19,43.6,-1.0,0.0,1e-05]
[1780538244869,99.98,62256.19,43.6,-1.0,0.0,1e-05]
[1780538244680,99.98,62267.23,43.6,-1.0,0.0,1e-05]
[1780538245251,99.98,62267.23,43.6,-1.0,0.0,1e-05]
[1780538245519,99.98,62267.23,43.6,-1.0,0.0,1e-05]
[1780538245687,99.98,62285.57,43.6,-1.0,0.0,1e-05]
[1780538246795,99.98,62290.12,43.6,-1.0,0.0,1e-05]
[1780538247906,99.98,62290.12,43.6,-1.0,0.0,1e-05]
[1780538247707,99.98,62290.86,43.6,-1.0,0.0,1e-05]
[1780538248728,99.98,62282.75,43.6,-1.0,0.0,1e-05]
[1780538249474,99.98,62282.75,43.6,-1.0,0.0,1e-05]
[1780538249775,99.98,62282.75,43.6,-1.0,0.0,1e-05]
[1780538249791,99.98,62264.33,43.6,-1.0,0.0,1e-05]
[1780538250373,99.98,62264.33,43.6,-1.0,0.0,1e-05]
[1780538250740,99.98,62263.5,43.6,-1.0,0.0,1e-05]
[1780538251764,99.98,62265.09,43.6,-1.0,0.0,1e-05]
[1780538252763,99.98,62243.88,43.6,-1.0,0.0,1e-05]
[1780538253717,99.98,62243.88,43.6,-1.0,0.0,1e-05]
[1780538253771,99.98,62236.83,43.6,-1.0,0.0,1e-05]
[1780538254778,99.98,62232.37,43.6,-1.0,0.0,1e-05]
[1780538255741,99.98,62232.37,43.6,-1.0,0.0,1e-05]
[1780538255786,99.98,62227.99,43.6,-1.0,0.0,1e-05]
[1780538256793,99.98,62219.72,43.6,-1.0,0.0,1e-05]
[1780538257578,99.98,62219.72,43.6,-1.0,0.0,1e-05]
[1780538257800,99.98,62213.47,43.6,-1.0,0.0,1e-05]
[1780538258035,99.98,62213.47,43.6,-1.0,0.0,1e-05]
[1780538258807,99.98,62200.69,43.6,-1.0,0.0,1e-05]
[1780538259701,99.98,62200.69,43.6,-1.0,0.0,1e-05]
[1780538259814,99.98,62191.6,43.6,-1.0,0.0,1e-05]
[1780538260358,99.98,62191.6,43.6,-1.0,0.0,1e-05]
[1780538260406,99.98,62191.6,43.6,-1.0,0.0,1e-05]
[1780538260889,99.98,62191.6,43.6,-1.0,0.0,1e-05]
[1780538260896,99.98,62182.2,43.6,-1.0,0.0,0.0]
[1780538261436,99.98,62182.2,43.6,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,43.6,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,43.6,-1.0,0.0,0.0]
[1780538263743,99.98,62168.14,43.6,-1.0,0.0,0.0]
[1780538263842,99.98,62168.55,43.6,-1.0,0.0,0.0]
[1780538264849,99.98,62169.94,43.6,-1.0,0.0,0.0]
[1780538265856,99.98,62169.51,43.6,-1.0,0.0,0.0]
[1780538266863,99.98,62170.7,43.6,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,43.6,-1.0,0.0,0.0]
[1780538268877,99.98,62166.98,43.6,-1.0,0.0,0.0]
[1780538269884,99.98,62165.31,43.6,-1.0,0.0,0.0]
[1780538270030,99.98,62165.31,43.6,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,43.6,-1.0,0.0,0.0]
[1780538271898,99.98,62159.25,43.6,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,43.6,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,43.6,-1.0,0.0,0.0]
[1780538274027,99.98,62173.34,43.6,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,43.6,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,43.6,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,43.6,-1.0,0.0,1e-05]
[1780538277941,99.98,62200.27,43.6,-1.0,0.0,1e-05]
[1780538278959,99.98,62207.7,43.6,-1.0,0.0,1e-05]
[1780538279532,99.98,62207.7,43.6,-1.0,0.0,1e-05]
[1780538279965,99.98,62216.06,43.6,-1.0,0.0,1e-05]
[1780538280610,99.98,62216.06,43.6,-1.0,0.0,1e-05]
[1780538281388,99.98,62216.06,43.6,-1.0,0.0,1e-05]
[1780538281631,99.98,62216.06,43.6,-1.0,0.0,1e-05]
[1780538281711,99.98,62216.91,43.6,-1.0,0.0,1e-05]
[1780538282545,99.98,62216.91,43.6,-1.0,0.0,1e-05]
[1780538282762,99.98,62216.91,43.6,-1.0,0.0,1e-05]
[1780538282865,99.98,62224.38,43.6,-1.0,0.0,1e-05]
[1780538283081,99.98,62229.92,43.6,-1.0,0.0,1e-05]
[1780538284024,99.98,62231.06,43.6,-1.0,0.0,1e-05]
[1780538285284,99.98,62231.06,43.6,-1.0,0.0,1e-05]
[1780538285375,99.98,62228.22,43.6,-1.0,0.0,1e-05]
[1780538286036,99.98,62210.51,43.6,-1.0,0.0,1e-05]
[1780538287983,99.98,62213.81,43.6,-1.0,0.0,1e-05]
[1780538288063,99.98,62223.69,43.6,-1.0,0.0,1e-05]
[1780538289296,99.98,62223.69,43.6,-1.0,0.0,1e-05]
[1780538289376,99.98,62216.11,43.6,-1.0,0.0,1e-05]
[1780538290927,99.98,62217.87,43.6,-1.0,0.0,1e-05]
[1780538291430,99.98,62217.87,43.6,-1.0,0.0,1e-05]
[1780538292080,99.98,62208.27,43.6,-1.0,0.0,1e-05]
[1780538293087,99.98,62210.96,43.6,-1.0,0.0,1e-05]
[1780538294094,99.98,62212.34,43.6,-1.0,0.0,1e-05]
[1780538295101,99.98,62207.22,43.6,-1.0,0.0,1e-05]
[1780538296062,99.98,62207.22,43.6,-1.0,0.0,1e-05]
[1780538296108,99.98,62197.69,43.6,-1.0,0.0,1e-05]
[1780538297508,99.98,62197.69,43.6,-1.0,0.0,1e-05]
[1780538297612,99.98,62190.55,43.6,-1.0,0.0,1e-05]
[1780538298123,99.98,62126.65,43.6,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,43.6,-1.0,0.0,0.0]
[1780538300823,99.98,62163.52,43.6,-1.0,0.0,0.0]
[1780538301527,99.98,62165.96,43.6,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,43.6,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,43.6,-1.0,0.0,0.0]
[1780538304165,99.98,62170.94,43.6,-1.0,0.0,0.0]
[1780538305182,99.98,62170.94,43.6,-1.0,0.0,0.0]
[1780538305212,99.98,62175.45,43.6,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,43.6,-1.0,0.0,1e-05]
[1780538307189,99.98,62184.07,43.6,-1.0,0.0,0.0]
[1780538308201,99.98,62180.09,43.6,-1.0,0.0,0.0]
[1780538309326,99.98,62180.09,43.6,-1.0,0.0,0.0]
[1780538309365,99.98,62173.53,43.6,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,43.6,-1.0,0.0,0.0]
[1780538311767,99.98,62166.18,43.6,-1.0,0.0,0.0]
[1780538312715,99.98,62164.99,43.6,-1.0,0.0,0.0]
[1780538313236,99.98,62161.81,43.6,-1.0,0.0,0.0]
[1780538314243,99.98,62162.68,43.6,-1.0,0.0,0.0]
[1780538315239,99.98,62162.68,43.6,-1.0,0.0,0.0]
[1780538315250,99.98,62162.04,43.6,-1.0,0.0,0.0]
[1780538316257,99.98,62163.29,43.6,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,43.6,-1.0,0.0,0.0]
[1780538318271,99.98,62164.03,43.6,-1.0,0.0,0.0]
[1780538319278,99.98,62168.7,43.6,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,43.6,-1.0,0.0,0.0]
[1780538321292,99.98,62172.57,43.6,-1.0,0.0,0.0]
[1780538322299,99.98,62170.39,43.6,-1.0,0.0,0.0]
[1780538323548,99.98,62170.39,43.6,-1.0,0.0,0.0]
[1780538323661,99.98,62165.84,43.6,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,43.6,-1.0,0.0,0.0]
[1780538325235,99.98,62155.4,43.6,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,43.6,-1.0,0.0,0.0]
[1780538326327,99.98,62158.04,43.6,-1.0,0.0,0.0]
[1780538327412,99.98,62158.04,43.6,-1.0,0.0,0.0]
[1780538327659,99.98,62158.04,43.6,-1.0,0.0,0.0]
[1780538327678,99.98,62147.4,43.6,-1.0,0.0,0.0]
[1780538328909,99.98,62147.4,43.6,-1.0,0.0,0.0]
[1780538329026,99.98,62130.81,43.6,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,43.6,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,43.6,-1.0,0.0,0.0]
[1780538331133,99.98,62121.23,43.6,-1.0,0.0,0.0]
[1780538331619,99.98,62124.36,43.6,-1.0,0.0,0.0]
[1780538332836,99.98,62124.36,43.6,-1.0,0.0,0.0]
[1780538332857,99.98,62124.36,43.6,-1.0,0.0,0.0]
[1780538332891,99.98,62124.14,43.6,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,43.6,-1.0,0.0,0.0]
[1780538334785,99.98,62112.57,43.6,-1.0,0.0,0.0]
[1780538334841,99.98,62093.5,43.6,-1.0,0.0,0.0]
[1780538335113,99.98,62093.5,43.6,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,43.6,-1.0,0.0,0.0]
[1780538336968,99.98,62083.72,43.6,-1.0,0.0,0.0]
[1780538338443,99.98,62085.9,43.6,-1.0,0.0,0.0]
[1780538339446,99.98,62085.21,43.6,-1.0,0.0,0.0]
[1780538340748,99.98,62090.08,43.6,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,43.6,-1.0,0.0,0.0]
[1780538342957,99.98,62108.13,43.6,-1.0,0.0,0.0]
[1780538343054,99.98,62131.2,43.6,-1.0,0.0,0.0]
[1780538343267,99.98,62131.2,43.6,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,43.6,-1.0,0.0,0.0]
[1780538344472,99.98,62151.73,43.6,-1.0,0.0,0.0]
[1780538345081,99.98,62151.73,43.6,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,43.6,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,43.6,-1.0,0.0,0.0]
[1780538346849,99.98,62216.61,43.6,-1.0,0.0,1e-05]
[1780538347525,99.98,62217.38,43.6,-1.0,0.0,1e-05]
[1780538348532,99.98,62158.38,43.6,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,43.6,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,43.6,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,43.6,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,43.6,-1.0,0.0,0.0]
[1780538353268,99.98,62134.27,43.6,-1.0,0.0,0.0]
[1780538353570,99.98,62139.13,43.6,-1.0,0.0,0.0]
[1780538354240,99.98,62139.13,43.6,-1.0,0.0,0.0]
[1780538354754,99.98,62142.87,43.6,-1.0,0.0,0.0]
[1780538355582,99.98,62147.45,43.6,-1.0,0.0,0.0]
[1780538356589,99.98,62150.38,43.6,-1.0,0.0,0.0]
[1780538357596,99.98,62145.82,43.6,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,43.6,-1.0,0.0,0.0]
[1780538359514,99.98,62139.59,43.6,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,43.6,-1.0,0.0,0.0]
[1780538360618,99.98,62147.06,43.6,-1.0,0.0,0.0]
[1780538361793,99.98,62147.06,43.6,-1.0,0.0,0.0]
[1780538362103,99.98,62146.27,43.6,-1.0,0.0,0.0]
[1780538363035,99.98,62146.27,43.6,-1.0,0.0,0.0]
[1780538363102,99.98,62137.65,43.6,-1.0,0.0,0.0]
[1780538363333,99.98,62137.65,43.6,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,43.6,-1.0,0.0,0.0]
[1780538364483,99.98,62120.66,43.6,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,43.6,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,43.6,-1.0,0.0,0.0]
[1780538367060,99.98,62110.14,43.6,-1.0,0.0,0.0]
[1780538366661,99.98,62110.56,43.6,-1.0,0.0,0.0]
[1780538367668,99.98,62105.42,43.6,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,43.6,-1.0,0.0,0.0]
[1780538369262,99.98,62095.55,43.6,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,43.6,-1.0,0.0,0.0]
[1780538370689,99.98,62089.39,43.6,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,43.6,-1.0,0.0,0.0]
[1780538372703,99.98,62092.2,43.6,-1.0,0.0,0.0]
[1780538375063,99.98,62092.36,43.6,-1.0,0.0,0.0]
[1780538375117,99.98,62096.63,43.6,-1.0,0.0,0.0]
[1780538375481,99.98,62096.63,43.6,-1.0,0.0,0.0]
[1780538376003,99.98,62080.63,43.6,-1.0,0.0,0.0]
[1780538376536,99.98,62080.63,43.6,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,43.6,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,43.6,-1.0,0.0,0.0]
[1780538378765,99.98,62073.43,43.6,-1.0,0.0,0.0]
[1780538379242,99.98,62073.43,43.6,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,43.6,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,43.6,-1.0,0.0,0.0]
[1780538381790,99.98,62090.07,43.6,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,43.6,-1.0,0.0,0.0]
[1780538383805,99.98,62090.32,43.6,-1.0,0.0,0.0]
[1780538385146,99.98,62093.98,43.6,-1.0,0.0,0.0]
[1780538385243,99.98,62093.98,43.6,-1.0,0.0,0.0]
[1780538385820,99.98,62095.54,43.6,-1.0,0.0,0.0]
[1780538387237,99.98,62095.37,43.6,-1.0,0.0,0.0]
[1780538388185,99.98,62095.59,43.6,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,43.6,-1.0,0.0,0.0]
[1780538389848,99.98,62086.65,43.6,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,43.6,-1.0,0.0,0.0]
[1780538391862,99.98,62084.91,43.6,-1.0,0.0,0.0]
[1780538392869,99.98,62086.67,43.6,-1.0,0.0,0.0]
[1780538393879,99.98,62084.87,43.6,-1.0,0.0,0.0]
[1780538394883,99.98,62080.56,43.6,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,43.6,-1.0,0.0,0.0]
[1780538397906,99.98,62083.71,43.6,-1.0,0.0,0.0]
[1780538397988,99.98,62093.72,43.6,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,43.6,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,43.6,-1.0,0.0,0.0]
[1780538400319,99.98,62102.03,43.6,-1.0,0.0,0.0]
[1780538400780,99.98,62102.03,43.6,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,43.6,-1.0,0.0,0.0]
[1780538401287,99.98,62113.74,43.6,-1.0,0.0,0.0]
[1780538401318,99.98,62113.74,43.6,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,43.6,-1.0,0.0,0.0]
[1780538402791,99.98,62124.59,43.6,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,43.6,-1.0,0.0,0.0]
[1780538403509,99.98,62136.0,43.6,-1.0,0.0,0.0]
[1780538403925,99.98,62136.0,43.6,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,43.6,-1.0,0.0,0.0]
[1780538404976,99.98,62142.74,43.6,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,43.6,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,43.6,-1.0,0.0,0.0]
[1780538406785,99.98,62123.1,43.6,-1.0,0.0,0.0]
[1780538407150,99.98,62123.1,43.6,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,43.6,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,43.6,-1.0,0.0,0.0]
[1780538408993,99.98,62090.23,43.6,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,43.6,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,43.6,-1.0,0.0,0.0]
[1780538411173,99.98,62077.01,43.6,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,43.6,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,43.6,-1.0,0.0,0.0]
[1780538413236,99.98,62088.74,43.6,-1.0,0.0,0.0]
[1780538413563,99.98,62088.74,43.6,-1.0,0.0,0.0]
[1780538413832,99.98,62088.74,43.6,-1.0,0.0,0.0]
[1780538414022,99.98,62088.74,43.6,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,43.6,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,43.6,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,43.6,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,43.6,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,43.6,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,43.6,-1.0,0.0,0.0]
[1780538419682,99.98,62115.96,43.6,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,43.6,-1.0,0.0,0.0]
[1780538421008,99.98,62122.13,43.6,-1.0,0.0,0.0]
[1780538421426,99.98,62122.13,43.6,-1.0,0.0,0.0]
[1780538421501,99.98,62142.55,43.6,-1.0,0.0,0.0]
[1780538423141,99.98,62146.91,43.6,-1.0,0.0,0.0]
[1780538423351,99.98,62146.91,43.6,-1.0,0.0,0.0]
[1780538423713,99.98,62138.76,43.6,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,43.6,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,43.6,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,43.6,-1.0,0.0,0.0]
[1780538427612,99.98,62118.99,43.6,-1.0,0.0,0.0]
[1780538427857,99.98,62118.99,43.6,-1.0,0.0,0.0]
[1780538427926,99.98,62121.99,43.6,-1.0,0.0,0.0]
[1780538428313,99.98,62119.68,43.6,-1.0,0.0,0.0]
[1780538429780,99.98,62119.68,43.6,-1.0,0.0,0.0]
[1780538430974,99.98,62119.75,43.6,-1.0,0.0,0.0]
[1780538431072,99.98,62116.32,43.6,-1.0,0.0,0.0]
[1780538431612,99.98,62102.32,43.6,-1.0,0.0,0.0]
[1780538432908,99.98,62102.32,43.6,-1.0,0.0,0.0]
[1780538433054,99.98,62098.71,43.6,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,43.6,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,43.6,-1.0,0.0,0.0]
[1780538435362,99.98,62118.72,43.6,-1.0,0.0,0.0]
[1780538436968,99.98,62118.72,43.6,-1.0,0.0,0.0]
[1780538437017,99.98,62117.53,43.6,-1.0,0.0,0.0]
[1780538437497,99.98,62117.53,43.6,-1.0,0.0,0.0]
[1780538438036,99.98,62117.53,43.6,-1.0,0.0,0.0]
[1780538438138,99.98,62106.96,43.6,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,43.6,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,43.6,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,43.6,-1.0,0.0,0.0]
[1780538441743,99.98,62079.64,43.6,-1.0,0.0,0.0]
[1780538441797,99.98,62087.92,43.6,-1.0,0.0,0.0]
[1780538443153,99.98,62087.92,43.6,-1.0,0.0,0.0]
[1780538443158,99.98,62106.02,43.6,-1.0,0.0,0.0]
[1780538443421,99.98,62105.76,43.6,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,43.6,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,43.6,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,43.6,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,43.6,-1.0,0.0,0.0]
[1780538448456,99.98,62094.71,43.6,-1.0,0.0,0.0]
[1780538450226,99.98,62091.55,43.6,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,43.6,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,43.6,-1.0,0.0,0.0]
[1780538452468,99.98,62084.28,43.6,-1.0,0.0,0.0]
[1780538452771,99.98,62084.28,43.6,-1.0,0.0,0.0]
[1780538452920,99.98,62084.28,43.6,-1.0,0.0,0.0]
[1780538452933,99.98,62079.82,43.6,-1.0,0.0,0.0]
[1780538454207,99.98,62079.82,43.6,-1.0,0.0,0.0]
[1780538454218,99.98,62066.9,43.6,-1.0,0.0,0.0]
[1780538454750,99.98,62099.05,43.6,-1.0,0.0,0.0]
[1780538455838,99.98,62099.05,43.6,-1.0,0.0,0.0]
[1780538455927,99.98,62099.05,43.6,-1.0,0.0,0.0]
[1780538455933,99.98,62100.3,43.6,-1.0,0.0,0.0]
[1780538456533,99.98,62098.7,43.6,-1.0,0.0,0.0]
[1780538457528,99.98,62098.7,43.6,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,43.6,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,43.6,-1.0,0.0,0.0]
[1780538459838,99.98,62091.65,43.6,-1.0,0.0,0.0]
[1780538461559,99.98,62087.36,43.6,-1.0,0.0,0.0]
[1780538463099,99.98,62087.36,43.6,-1.0,0.0,0.0]
[1780538463203,99.98,62087.36,43.6,-1.0,0.0,0.0]
[1780538463253,99.98,62082.73,43.6,-1.0,0.0,0.0]
[1780538463607,99.98,62082.73,43.6,-1.0,0.0,0.0]
[1780538463617,99.98,62060.29,43.6,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,43.6,-1.0,0.0,0.0]
[1780538465607,99.98,61978.76,43.6,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,43.6,-1.0,0.0,0.0]
[1780538468014,99.98,61986.85,43.6,-1.0,0.0,0.0]
[1780538468127,99.98,61986.44,43.6,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,43.6,-1.0,0.0,0.0]
[1780538470166,99.98,61992.67,43.6,-1.0,0.0,0.0]
[1780538470263,99.98,61979.68,43.6,-1.0,0.0,0.0]
[1780538471204,99.98,61979.68,43.6,-1.0,0.0,0.0]
[1780538471212,99.98,61978.75,43.6,-1.0,0.0,0.0]
[1780538472198,99.98,61978.75,43.6,-1.0,0.0,0.0]
[1780538472278,99.98,61976.28,43.6,-1.0,0.0,0.0]
[1780538472685,99.98,61976.28,43.6,-1.0,0.0,0.0]
[1780538473345,99.98,61976.28,43.6,-1.0,0.0,0.0]
[1780538472697,99.98,61959.15,43.6,-1.0,0.0,0.0]
[1780538473745,99.98,61959.15,43.6,-1.0,0.0,0.0]
[1780538473803,99.98,61931.5,43.6,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,43.6,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,43.6,-1.0,0.0,0.0]
[1780538476819,99.98,61927.15,43.6,-1.0,0.0,0.0]
[1780538477230,99.98,61927.15,43.6,-1.0,0.0,0.0]
[1780538477255,99.98,61927.15,43.6,-1.0,0.0,0.0]
[1780538477330,99.98,61914.65,43.6,-1.0,0.0,0.0]
[1780538477416,99.98,61914.65,43.6,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,43.6,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,43.6,-1.0,0.0,0.0]
[1780538479778,99.98,61962.94,43.6,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,43.6,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,43.6,-1.0,0.0,0.0]
[1780538482336,99.98,61973.17,43.6,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,43.6,-1.0,0.0,0.0]
[1780538483009,99.98,61990.35,43.6,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,43.6,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,43.6,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,43.6,-1.0,0.0,0.0]
[1780538485678,99.98,61973.91,43.6,-1.0,0.0,0.0]
[1780538485975,99.98,61973.91,43.6,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,43.6,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,43.6,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,43.6,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,43.6,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,43.6,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,43.6,-1.0,0.0,0.0]
[1780538492326,99.98,61969.19,43.6,-1.0,0.0,0.0]
[1780538492340,99.98,61971.77,43.6,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,43.6,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,43.6,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,43.6,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,43.6,-1.0,0.0,0.0]
[1780538497306,99.98,61991.6,43.6,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,43.6,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,43.6,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,43.6,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,43.6,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,43.6,-1.0,0.0,0.0]
[1780538503404,99.98,61971.46,43.6,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,43.6,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,43.6,-1.0,0.0,0.0]
[1780538505825,99.98,61927.94,43.6,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,43.6,-1.0,0.0,0.0]
[1780538506888,99.98,61917.19,43.6,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,43.6,-1.0,0.0,0.0]
[1780538507695,99.98,61911.55,43.6,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,43.6,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,43.6,-1.0,0.0,0.0]
[1780538510674,99.98,61912.79,43.6,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,43.6,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,43.6,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,43.6,-1.0,0.0,0.0]
[1780538514519,99.98,61898.07,43.6,-1.0,0.0,0.0]
[1780538515920,99.98,61898.07,43.6,-1.0,0.0,0.0]
[1780538516199,99.98,61892.22,43.6,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,43.6,-1.0,0.0,0.0]
[1780538518144,99.98,61889.43,43.6,-1.0,0.0,0.0]
[1780538518998,99.98,61889.43,43.6,-1.0,0.0,0.0]
[1780538519148,99.98,61889.43,43.6,-1.0,0.0,0.0]
[1780538519251,99.98,61891.37,43.6,-1.0,0.0,0.0]
[1780538519900,99.98,61885.99,43.6,-1.0,0.0,0.0]
[1780538521029,99.98,61885.99,43.6,-1.0,0.0,0.0]
[1780538521279,99.98,61877.82,43.6,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,43.6,-1.0,0.0,0.0]
[1780538523218,99.98,61866.38,43.6,-1.0,0.0,0.0]
[1780538524176,99.98,61866.38,43.6,-1.0,0.0,0.0]
[1780538524381,99.98,61866.38,43.6,-1.0,0.0,0.0]
[1780538524426,99.98,61861.7,43.6,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,43.6,-1.0,0.0,0.0]
[1780538526094,99.98,61856.7,43.6,-1.0,0.0,0.0]
[1780538527265,99.98,61856.7,43.6,-1.0,0.0,0.0]
[1780538527362,99.98,61843.38,43.6,-1.0,0.0,0.0]
[1780538528185,99.98,61843.38,43.6,-1.0,0.0,0.0]
[1780538528297,99.98,61850.86,43.6,-1.0,0.0,0.0]
[1780538529144,99.98,61868.39,43.6,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,43.6,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,43.6,-1.0,0.0,0.0]
[1780538531563,99.98,61855.12,43.6,-1.0,0.0,0.0]
[1780538532453,99.98,61837.04,43.6,-1.0,0.0,0.0]
[1780538532743,99.98,61837.04,43.6,-1.0,0.0,0.0]
[1780538533397,99.98,61829.87,43.6,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,43.6,-1.0,0.0,0.0]
[1780538534708,99.98,61817.29,43.6,-1.0,0.0,0.0]
[1780538535117,99.98,61817.29,43.6,-1.0,0.0,0.0]
[1780538535162,99.98,61817.83,43.6,-1.0,0.0,0.0]
[1780538536388,99.98,61817.83,43.6,-1.0,0.0,0.0]
[1780538536447,99.98,61810.65,43.6,-1.0,0.0,0.0]
[1780538537491,99.98,61811.21,43.6,-1.0,0.0,0.0]
[1780538537921,99.98,61804.8,43.6,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,43.6,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,43.6,-1.0,0.0,0.0]
[1780538541223,99.98,61809.34,43.6,-1.0,0.0,0.0]
[1780538542080,99.98,61802.51,43.6,-1.0,0.0,0.0]
[1780538542754,99.98,61788.04,43.6,-1.0,0.0,0.0]
[1780538544276,99.98,61788.04,43.6,-1.0,0.0,0.0]
[1780538544307,99.98,61759.96,43.6,-1.0,0.0,0.0]
[1780538544585,99.98,61759.96,43.6,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,43.6,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,43.6,-1.0,0.0,0.0]
[1780538547372,99.98,61782.23,43.6,-1.0,0.0,0.0]
[1780538547407,99.98,61794.69,43.6,-1.0,0.0,0.0]
[1780538547802,99.98,61763.89,43.6,-1.0,0.0,0.0]
[1780538549352,99.98,61763.89,43.6,-1.0,0.0,0.0]
[1780538549390,99.98,61767.84,43.6,-1.0,0.0,0.0]
[1780538549640,99.98,61767.84,43.6,-1.0,0.0,0.0]
[1780538549820,99.98,61756.39,43.6,-1.0,0.0,0.0]
[1780538551137,99.98,61756.39,43.6,-1.0,0.0,0.0]
[1780538551151,99.99,61749.76,43.6,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,43.6,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,43.6,-1.0,0.0,0.0]
[1780538554275,100.0,61789.99,43.6,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,43.6,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,43.6,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,43.6,-1.0,0.0,0.0]
[1780538558044,100.03,61773.26,43.6,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,43.6,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,43.6,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,43.6,-1.0,0.0,0.0]
[1780538562153,100.05,61794.57,43.6,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,43.6,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,43.6,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,43.6,-1.0,0.0,0.0]
[1780538566302,100.07,61762.33,43.6,-1.0,0.0,0.0]
[1780538566966,100.08,61765.32,43.6,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,43.6,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,43.6,-1.0,0.0,0.0]
[1780538569989,100.12,61757.12,43.6,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,43.6,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,43.6,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,43.6,-1.0,0.0,0.0]
[1780538574569,100.13,61749.17,43.6,-1.0,0.0,0.0]
[1780538574591,100.17,61753.72,43.6,-1.0,0.0,0.0]
[1780538575029,100.17,61753.33,43.6,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,43.6,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,43.6,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,43.6,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,43.6,-1.0,0.0,0.0]
[1780538580494,100.17,61764.45,43.6,-1.0,0.0,0.0]
[1780538580524,100.19,61759.31,43.6,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,43.6,-1.0,0.0,0.0]
[1780538582072,100.21,61742.52,43.6,-1.0,0.0,0.0]
[1780538582368,100.23,61728.54,43.6,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,43.6,-1.0,0.0,0.0]
[1780538584441,100.28,61711.41,43.6,-1.0,0.0,0.0]
[1780538585119,100.3,61711.73,43.6,-1.0,0.0,0.0]
[1780538586533,100.32,61693.44,43.6,-1.0,0.0,0.0]
[1780538586844,100.32,61693.44,43.6,-1.0,0.0,0.0]
[1780538587135,100.35,61668.94,43.6,-1.0,0.0,0.0]
[1780538587716,100.35,61668.94,43.6,-1.0,0.0,0.0]
[1780538588003,100.35,61668.94,43.6,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,43.6,-1.0,0.0,0.0]
[1780538588707,100.37,61648.59,43.6,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,43.6,-1.0,0.0,0.0]
[1780538589810,100.4,61630.84,43.6,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,43.6,-1.0,0.0,0.0]
[1780538590872,100.4,61608.89,43.6,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,43.6,-1.0,0.0,0.0]
[1780538591811,100.45,61597.65,43.6,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,43.6,-1.0,0.0,0.0]
[1780538593328,100.48,61596.68,43.6,-1.0,0.0,0.0]
[1780538593373,100.51,61599.08,43.6,-1.0,0.0,0.0]
[1780538593893,100.51,61599.08,43.6,-1.0,0.0,0.0]
[1780538594276,100.54,61601.27,43.6,-1.0,0.0,0.0]
[1780538594626,100.54,61601.27,43.6,-1.0,0.0,0.0]
[1780538594869,100.54,61601.27,43.6,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,43.6,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,43.6,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,43.6,-1.0,0.0,0.0]
[1780538597797,100.63,61616.78,43.6,-1.0,0.0,0.0]
[1780538598227,100.63,61616.78,43.6,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,43.6,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,43.6,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,43.6,-1.0,0.0,0.0]
[1780538601087,100.72,61606.26,43.6,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,43.6,-1.0,0.0,0.0]
[1780538601846,100.76,61578.29,43.6,-1.0,0.0,0.0]
[1780538602271,100.76,61578.29,43.6,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,43.6,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,43.6,-1.0,0.0,0.0]
[1780538604080,100.82,61564.68,43.6,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,43.6,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,43.6,-1.0,0.0,0.0]
[1780538605669,100.89,61541.8,43.6,-1.0,0.0,0.0]
[1780538606296,100.89,61541.8,43.6,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,43.6,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,43.6,-1.0,0.0,0.0]
[1780538607691,100.93,61519.98,43.6,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,43.6,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,43.6,-1.0,0.0,0.0]
[1780538610082,101.01,61522.95,43.6,-1.0,0.0,0.0]
[1780538610524,101.01,61530.25,43.6,-1.0,0.0,0.0]
[1780538610744,101.01,61530.25,43.6,-1.0,0.0,0.0]
[1780538611138,101.01,61530.25,43.6,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,43.6,-1.0,0.0,0.0]
[1780538612169,101.05,61574.45,43.6,-1.0,0.0,0.0]
[1780538612500,101.05,61574.45,43.6,-1.0,0.0,0.0]
[1780538612601,101.08,61606.83,43.6,-1.0,0.0,0.0]
[1780538613764,101.08,61606.83,43.6,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,43.6,-1.0,0.0,0.0]
[1780538614515,101.12,61630.27,43.6,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,43.6,-1.0,0.0,0.0]
[1780538616261,101.16,61631.78,43.6,-1.0,0.0,0.0]
[1780538616328,101.16,61631.78,43.6,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,43.6,-1.0,0.0,0.0]
[1780538617321,101.2,61653.52,43.6,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,43.6,-1.0,0.0,0.0]
[1780538618637,101.24,61668.59,43.6,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,43.6,-1.0,0.0,0.0]
[1780538620289,101.32,61640.38,43.6,-1.0,0.0,0.0]
[1780538620297,101.32,61640.38,43.6,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,43.6,-1.0,0.0,0.0]
[1780538621442,101.32,61609.54,43.6,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,43.6,-1.0,0.0,0.0]
[1780538622612,101.44,61565.94,43.6,-1.0,0.0,0.0]
[1780538623324,101.44,61565.94,43.6,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,43.6,-1.0,0.0,0.0]
[1780538624023,101.48,61541.71,43.6,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,43.6,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,43.6,-1.0,0.0,0.0]
[1780538626679,101.61,61577.14,43.6,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,43.6,-1.0,0.0,0.0]
[1780538628508,101.65,61576.3,43.6,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,43.6,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,43.6,-1.0,0.0,0.0]
[1780538629815,101.74,61613.31,43.6,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,43.6,-1.0,0.0,0.0]
[1780538630925,101.78,61627.32,43.6,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,43.6,-1.0,0.0,0.0]
[1780538631790,101.82,61610.82,43.6,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,43.6,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,43.6,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,43.6,-1.0,0.0,0.0]
[1780538635608,101.96,61597.7,43.6,-1.0,0.0,0.0]
[1780538635617,102.0,61593.07,43.6,-1.0,0.0,0.0]
[1780538636624,102.05,61596.45,43.6,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,43.6,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,43.6,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,43.6,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,43.6,-1.0,0.0,0.0]
[1780538640805,102.19,61600.63,43.6,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,43.6,-1.0,0.0,0.0]
[1780538641821,102.28,61625.6,43.6,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,43.6,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,43.6,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,43.6,-1.0,0.0,0.0]
[1780538645218,102.42,61628.62,43.6,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,43.6,-1.0,0.0,0.0]
[1780538646217,102.43,61652.2,43.6,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,43.6,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,43.6,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,43.6,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,43.6,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,43.6,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,43.6,-1.0,0.0,0.0]
[1780538653420,102.59,61588.09,43.6,-1.0,0.0,0.0]
[1780538653525,102.59,61588.09,43.6,-1.0,0.0,0.0]
[1780538653783,102.59,61569.84,43.6,-1.0,0.0,0.0]
[1780538654793,102.63,61553.48,43.6,-1.0,0.0,0.0]
[1780538655269,102.63,61553.48,43.6,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,43.6,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,43.6,-1.0,0.0,0.0]
[1780538657817,102.78,61542.86,43.6,-1.0,0.0,0.0]
[1780538658115,102.78,61542.86,43.6,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,43.6,-1.0,0.0,0.0]
[1780538659317,102.83,61530.12,43.6,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,43.6,-1.0,0.0,0.0]
[1780538660750,102.88,61542.01,43.6,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,43.6,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,43.6,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,43.6,-1.0,0.0,0.0]
[1780538663863,103.08,61542.82,43.6,-1.0,0.0,0.0]
[1780538664113,103.08,61542.82,43.6,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,43.6,-1.0,0.0,0.0]
[1780538665345,103.13,61509.27,43.6,-1.0,0.0,0.0]
[1780538665877,103.18,61510.15,43.6,-1.0,0.0,0.0]
[1780538666569,103.18,61510.15,43.6,-1.0,0.0,0.0]
[1780538666601,103.23,61510.15,43.6,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,43.6,-1.0,0.0,0.0]
[1780538668086,103.34,61506.29,43.6,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,43.6,-1.0,0.0,0.0]
[1780538670049,103.34,61500.48,43.6,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,43.6,-1.0,0.0,0.0]
[1780538672241,103.39,61491.25,43.6,-1.0,0.0,0.0]
[1780538672288,103.45,61489.28,43.6,-1.0,0.0,0.0]
[1780538673522,103.45,61489.28,43.6,-1.0,0.0,0.0]
[1780538673625,103.45,61473.52,43.6,-1.0,0.0,0.0]
[1780538674897,103.51,61469.39,43.6,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,43.6,-1.0,0.0,0.0]
[1780538675983,103.56,61469.12,43.6,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,43.6,-1.0,0.0,0.0]
[1780538678370,103.71,61472.88,43.6,-1.0,0.0,0.0]
[1780538679671,103.77,61477.25,43.6,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,43.6,-1.0,0.0,0.0]
[1780538681001,103.77,61481.3,43.6,-1.0,0.0,0.0]
[1780538682739,103.83,61471.14,43.6,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,43.6,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,43.6,-1.0,0.0,0.0]
[1780538685199,103.88,61442.85,43.6,-1.0,0.0,0.0]
[1780538685391,103.88,61442.85,43.6,-1.0,0.0,0.0]
[1780538685489,103.99,61431.35,43.6,-1.0,0.0,0.0]
[1780538686724,103.99,61431.35,43.6,-1.0,0.0,0.0]
[1780538686794,103.99,61431.35,43.6,-1.0,0.0,0.0]
[1780538686900,104.04,61424.78,43.6,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,43.6,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,43.6,-1.0,0.0,0.0]
[1780538689875,104.2,61412.6,43.6,-1.0,0.0,0.0]
[1780538690199,104.2,61412.6,43.6,-1.0,0.0,0.0]
[1780538690523,104.2,61394.92,43.6,-1.0,0.0,0.0]
[1780538691903,104.2,61394.92,43.6,-1.0,0.0,0.0]
[1780538691962,104.31,61392.42,43.6,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,43.6,-1.0,0.0,0.0]
[1780538693765,104.36,61378.46,43.6,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,43.6,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,43.6,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,43.6,-1.0,0.0,0.0]
[1780538697842,104.42,61380.13,43.6,-1.0,0.0,0.0]
[1780538697906,104.53,61383.75,43.6,-1.0,0.0,0.0]
[1780538698855,104.53,61383.75,43.6,-1.0,0.0,0.0]
[1780538698938,104.63,61387.01,43.6,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,43.6,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,43.6,-1.0,0.0,0.0]
[1780538701367,104.69,61451.02,43.6,-1.0,0.0,0.0]
[1780538702558,104.69,61451.02,43.6,-1.0,0.0,0.0]
[1780538702686,104.75,61453.75,43.6,-1.0,0.0,0.0]
[1780538703988,104.75,61453.75,43.6,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,43.6,-1.0,0.0,0.0]
[1780538704989,104.75,61468.25,43.6,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,43.6,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,43.6,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,43.6,-1.0,0.0,0.0]
[1780538707032,104.97,61477.12,43.6,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,43.6,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,43.6,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,43.6,-1.0,0.0,0.0]
[1780538710653,105.14,61490.55,43.6,-1.0,0.0,0.0]
[1780538712343,105.15,61492.17,43.6,-1.0,0.0,0.0]
[1780538713861,105.16,61505.29,43.6,-1.0,0.0,0.0]
[1780538715006,105.16,61505.29,43.6,-1.0,0.0,0.0]
[1780538714819,105.16,61509.58,43.6,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,43.6,-1.0,0.0,0.0]
[1780538716046,105.17,61528.9,43.6,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,43.6,-1.0,0.0,0.0]
[1780538717241,105.17,61542.04,43.6,-1.0,0.0,0.0]
[1780538717554,105.17,61542.04,43.6,-1.0,0.0,0.0]
[1780538717653,105.23,61568.41,43.6,-1.0,0.0,0.0]
[1780538718669,105.23,61568.41,43.6,-1.0,0.0,0.0]
[1780538719022,105.23,61568.41,43.6,-1.0,0.0,0.0]
[1780538718727,105.28,61587.43,43.6,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,43.6,-1.0,0.0,0.0]
[1780538720410,105.29,61590.03,43.6,-1.0,0.0,0.0]
[1780538721862,105.29,61590.03,43.6,-1.0,0.0,0.0]
[1780538721925,105.3,61597.13,43.6,-1.0,0.0,0.0]
[1780538722906,105.3,61597.13,43.6,-1.0,0.0,0.0]
[1780538722925,105.3,61597.13,43.6,-1.0,0.0,0.0]
[1780538722973,105.31,61613.15,43.6,-1.0,0.0,0.0]
[1780538723585,105.31,61613.15,43.6,-1.0,0.0,0.0]
[1780538723614,105.36,61618.75,43.6,-1.0,0.0,0.0]
[1780538724338,105.36,61618.75,43.6,-1.0,0.0,0.0]
[1780538724802,105.36,61618.75,43.6,-1.0,0.0,0.0]
[1780538724923,105.4,61636.37,43.6,-1.0,0.0,0.0]
[1780538725922,105.4,61636.37,43.6,-1.0,0.0,0.0]
[1780538725941,105.4,61661.0,43.6,-1.0,0.0,0.0]
[1780538726082,105.4,61661.0,43.6,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,43.6,-1.0,0.0,0.0]
[1780538727690,105.41,61697.27,43.6,-1.0,0.0,0.0]
[1780538727706,105.42,61710.97,43.6,-1.0,0.0,0.0]
[1780538728767,105.42,61710.97,43.6,-1.0,0.0,0.0]
[1780538728865,105.48,61725.07,43.6,-1.0,0.0,0.0]
[1780538729207,105.48,61725.07,43.6,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,43.6,-1.0,0.0,0.0]
[1780538730682,105.48,61748.99,43.6,-1.0,0.0,0.0]
[1780538730711,105.49,61759.72,43.6,-1.0,0.0,0.0]
[1780538731952,105.49,61759.72,43.6,-1.0,0.0,0.0]
[1780538731970,105.49,61764.82,43.6,-1.0,0.0,0.0]
[1780538732792,105.49,61764.82,43.6,-1.0,0.0,0.0]
[1780538732835,105.49,61764.82,43.6,-1.0,0.0,0.0]
[1780538732845,105.49,61770.56,43.6,-1.0,0.0,0.0]
[1780538733458,105.49,61770.56,43.6,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,43.6,-1.0,0.0,0.0]
[1780538734556,105.53,61793.55,43.6,-1.0,0.0,0.0]
[1780538734614,105.53,61821.84,43.6,-1.0,0.0,1e-05]
[1780538735533,105.54,61845.66,43.6,-1.0,0.0,1e-05]
[1780538736396,105.54,61845.66,43.6,-1.0,0.0,1e-05]
[1780538736541,105.54,61852.44,43.6,-1.0,0.0,1e-05]
[1780538737334,105.54,61852.44,43.6,-1.0,0.0,1e-05]
[1780538737336,105.54,61852.44,43.6,-1.0,0.0,1e-05]
[1780538737548,105.54,61874.68,43.6,-1.0,0.0,1e-05]
[1780538738367,105.54,61874.68,43.6,-1.0,0.0,1e-05]
[1780538738533,105.54,61874.68,43.6,-1.0,0.0,1e-05]
[1780538738570,105.54,61894.67,43.6,-1.0,0.0,1e-05]
[1780538739575,105.54,61922.44,43.6,-1.0,0.0,1e-05]
[1780538740582,105.54,61924.48,43.6,-1.0,0.0,1e-05]
[1780538741594,105.54,61914.01,43.6,-1.0,0.0,1e-05]
[1780538742597,105.54,61876.49,43.6,-1.0,0.0,1e-05]
[1780538743404,105.54,61876.49,43.6,-1.0,0.0,1e-05]
[1780538743620,105.54,61849.11,43.6,-1.0,0.0,1e-05]
[1780538744538,105.54,61849.11,43.6,-1.0,0.0,1e-05]
[1780538744628,105.54,61848.88,43.6,-1.0,0.0,1e-05]
[1780538745594,105.54,61848.88,43.6,-1.0,0.0,1e-05]
[1780538745656,105.54,61867.41,43.6,-1.0,0.0,1e-05]
[1780538746289,105.54,61867.41,43.6,-1.0,0.0,1e-05]
[1780538746656,105.54,61912.61,43.6,-1.0,0.0,1e-05]
[1780538747664,105.54,61912.61,43.6,-1.0,0.0,1e-05]
[1780538747721,105.54,61912.61,43.6,-1.0,0.0,1e-05]
[1780538747776,105.54,61912.61,43.6,-1.0,0.0,1e-05]
[1780538747860,105.54,61925.8,43.6,-1.0,0.0,1e-05]
[1780538748732,105.54,61925.8,43.6,-1.0,0.0,1e-05]
[1780538748790,105.54,61919.77,43.6,-1.0,0.0,1e-05]
[1780538749594,105.54,61919.77,43.6,-1.0,0.0,1e-05]
[1780538749969,105.54,61919.77,43.6,-1.0,0.0,1e-05]
[1780538750069,105.54,61968.68,43.6,-1.0,0.0,1e-05]
[1780538750728,105.54,61975.31,43.6,-1.0,0.0,1e-05]
[1780538751878,105.54,61975.31,43.6,-1.0,0.0,1e-05]
[1780538751984,105.54,61957.49,43.6,-1.0,0.0,1e-05]
[1780538752935,105.54,61957.49,43.6,-1.0,0.0,1e-05]
[1780538752969,105.54,61909.97,43.6,-1.0,0.0,1e-05]
[1780538753686,105.54,61909.97,43.6,-1.0,0.0,1e-05]
[1780538753948,105.54,61909.97,43.6,-1.0,0.0,1e-05]
[1780538754018,105.54,61915.0,43.6,-1.0,0.0,1e-05]
[1780538754752,105.54,61926.55,43.6,-1.0,0.0,1e-05]
[1780538755508,105.54,61926.55,43.6,-1.0,0.0,1e-05]
[1780538755759,105.54,61888.41,43.6,-1.0,0.0,1e-05]
[1780538757055,105.54,61888.41,43.6,-1.0,0.0,1e-05]
[1780538757080,105.54,61893.13,43.6,-1.0,0.0,1e-05]
[1780538757799,105.54,61893.13,43.6,-1.0,0.0,1e-05]
[1780538757889,105.54,61916.84,43.6,-1.0,0.0,1e-05]
[1780538758643,105.54,61916.84,43.6,-1.0,0.0,1e-05]
[1780538759797,105.54,61901.98,43.6,-1.0,0.0,1e-05]
[1780538760814,105.54,61908.33,43.6,-1.0,0.0,1e-05]
[1780538761199,105.54,61908.33,43.6,-1.0,0.0,1e-05]
[1780538761824,105.54,61947.43,43.6,-1.0,0.0,1e-05]
[1780538762287,105.54,61947.43,43.6,-1.0,0.0,1e-05]
[1780538762646,105.54,61947.43,43.6,-1.0,0.0,1e-05]
[1780538763083,105.54,61947.43,43.6,-1.0,0.0,1e-05]
[1780538762857,105.54,61951.8,43.6,-1.0,0.0,1e-05]
[1780538764859,105.54,61991.49,43.6,-1.0,0.0,1e-05]
[1780538765240,105.54,61991.49,43.6,-1.0,0.0,1e-05]
[1780538765802,105.54,61991.49,43.6,-1.0,0.0,1e-05]
[1780538766121,105.54,61991.49,43.6,-1.0,0.0,1e-05]
[1780538766222,105.54,61996.07,43.6,-1.0,0.0,1e-05]
[1780538767138,105.54,61996.07,43.6,-1.0,0.0,1e-05]
[1780538767222,105.54,62022.0,43.6,-1.0,0.0,1e-05]
[1780538768192,105.54,62022.0,43.6,-1.0,0.0,1e-05]
[1780538767902,105.54,62015.44,43.6,-1.0,0.0,1e-05]
[1780538769265,105.54,62015.44,43.6,-1.0,0.0,1e-05]
[1780538768901,105.54,62035.32,43.6,-1.0,0.0,1e-05]
[1780538769527,105.54,62035.32,43.6,-1.0,0.0,1e-05]
[1780538769904,105.54,62031.36,43.6,-1.0,0.0,1e-05]
[1780538770679,105.54,62031.36,43.6,-1.0,0.0,1e-05]
[1780538770912,105.54,62053.6,43.6,-1.0,0.0,1e-05]
[1780538772148,105.54,62053.6,43.6,-1.0,0.0,1e-05]
[1780538772200,105.54,62066.51,43.6,-1.0,0.0,1e-05]
[1780538772941,105.54,62055.82,43.6,-1.0,0.0,1e-05]
[1780538773441,105.54,62055.82,43.6,-1.0,0.0,1e-05]
[1780538774126,105.54,62055.82,43.6,-1.0,0.0,1e-05]
[1780538774228,105.54,62029.87,43.6,-1.0,0.0,1e-05]
[1780538774945,105.54,62014.35,43.6,-1.0,0.0,1e-05]
[1780538776269,105.54,62014.35,43.6,-1.0,0.0,1e-05]
[1780538775966,105.54,62001.18,43.6,-1.0,0.0,1e-05]
[1780538776962,105.54,61991.04,43.6,-1.0,0.0,1e-05]
[1780538777405,105.54,61991.04,43.6,-1.0,0.0,1e-05]
[1780538777444,105.54,61991.04,43.6,-1.0,0.0,1e-05]
[1780538777983,105.54,61987.02,43.6,-1.0,0.0,1e-05]
[1780538778991,105.54,61971.59,43.6,-1.0,0.0,1e-05]
[1780538780096,105.54,61977.58,43.6,-1.0,0.0,1e-05]
[1780538781001,105.54,62001.03,43.6,-1.0,0.0,1e-05]
[1780538781361,105.54,62001.03,43.6,-1.0,0.0,1e-05]
[1780538781839,105.54,62001.03,43.6,-1.0,0.0,1e-05]
[1780538782009,105.54,62004.85,43.6,-1.0,0.0,1e-05]
[1780538782643,105.54,62004.85,43.6,-1.0,0.0,1e-05]
[1780538783178,105.54,62028.55,43.6,-1.0,0.0,1e-05]
[1780538783693,105.54,62028.55,43.6,-1.0,0.0,1e-05]
[1780538784176,105.54,62054.37,43.6,-1.0,0.0,1e-05]
[1780538785184,105.54,62059.17,43.6,-1.0,0.0,1e-05]
[1780538785928,105.54,62059.17,43.6,-1.0,0.0,1e-05]
[1780538786365,105.54,62059.17,43.6,-1.0,0.0,1e-05]
[1780538786195,105.54,62047.92,43.6,-1.0,0.0,1e-05]
[1780538787216,105.54,62048.05,43.6,-1.0,0.0,1e-05]
[1780538787574,105.54,62048.05,43.6,-1.0,0.0,1e-05]
[1780538788214,105.54,62053.57,43.6,-1.0,0.0,1e-05]
[1780538788742,105.54,62053.57,43.6,-1.0,0.0,1e-05]
[1780538789232,105.54,62050.04,43.6,-1.0,0.0,1e-05]
[1780538789928,105.54,62050.04,43.6,-1.0,0.0,1e-05]
[1780538790276,105.54,62050.04,43.6,-1.0,0.0,1e-05]
[1780538790300,105.54,62022.55,43.6,-1.0,0.0,1e-05]
[1780538791263,105.54,62000.24,43.6,-1.0,0.0,1e-05]
[1780538792272,105.54,62017.52,43.6,-1.0,0.0,1e-05]
[1780538793285,105.54,62027.54,43.6,-1.0,0.0,1e-05]
[1780538793973,105.54,62027.54,43.6,-1.0,0.0,1e-05]
[1780538794293,105.54,62033.92,43.6,-1.0,0.0,1e-05]
[1780538794790,105.54,62033.92,43.6,-1.0,0.0,1e-05]
[1780538795300,105.54,62022.67,43.6,-1.0,0.0,1e-05]
[1780538796316,105.54,62017.37,43.6,-1.0,0.0,1e-05]
[1780538797319,105.54,62020.83,43.6,-1.0,0.0,1e-05]
[1780538797926,105.54,62020.83,43.6,-1.0,0.0,1e-05]
[1780538798333,105.54,61980.84,43.6,-1.0,0.0,1e-05]
[1780538798571,105.54,61980.84,43.6,-1.0,0.0,1e-05]
[1780538893356,105.68,62344.38,43.6,-1.0,0.0,2e-05]
[1780538894234,105.68,62351.18,43.6,-1.0,0.0,2e-05]
[1780538895817,105.68,62351.18,43.6,-1.0,0.0,2e-05]
[1780538895822,105.68,62352.32,43.6,-1.0,0.0,2e-05]
[1780538896561,105.68,62352.32,43.6,-1.0,0.0,2e-05]
[1780538896582,105.68,62372.8,43.6,-1.0,0.0,3e-05]
[1780538896994,105.68,62372.8,43.6,-1.0,0.0,3e-05]
[1780538897559,105.68,62385.67,43.6,-1.0,0.0,3e-05]
[1780538898269,105.68,62322.71,43.6,-1.0,0.0,2e-05]
[1780538899276,105.68,62361.48,43.6,-1.0,0.0,3e-05]
[1780538900294,105.68,62363.2,43.6,-1.0,0.0,3e-05]
[1780538901241,105.68,62363.2,43.6,-1.0,0.0,3e-05]
[1780538901301,105.68,62356.25,43.6,-1.0,0.0,3e-05]
[1780538902306,105.68,62335.05,43.6,-1.0,0.0,2e-05]
[1780538903332,105.68,62322.4,43.6,-1.0,0.0,2e-05]
[1780538904326,105.68,62322.4,43.6,-1.0,0.0,2e-05]
[1780538904793,105.68,62322.4,43.6,-1.0,0.0,2e-05]
[1780538904414,105.68,62316.55,43.6,-1.0,0.0,2e-05]
[1780538904962,105.68,62316.55,43.6,-1.0,0.0,2e-05]
[1780538905661,105.68,62316.55,43.6,-1.0,0.0,2e-05]
[1780538905756,105.68,62307.0,43.6,-1.0,0.0,2e-05]
[1780538906210,105.68,62307.0,43.6,-1.0,0.0,2e-05]
[1780538906343,105.68,62290.97,43.6,-1.0,0.0,2e-05]
[1780538907357,105.68,62283.67,43.6,-1.0,0.0,2e-05]
[1780538908359,105.68,62275.16,43.6,-1.0,0.0,2e-05]
[1780538909013,105.68,62275.16,43.6,-1.0,0.0,2e-05]
[1780538909480,105.68,62275.16,43.6,-1.0,0.0,2e-05]
[1780538909799,105.68,62276.34,43.6,-1.0,0.0,2e-05]
[1780538910381,105.68,62290.2,43.6,-1.0,0.0,2e-05]
[1780538911237,105.68,62290.2,43.6,-1.0,0.0,2e-05]
[1780538911394,105.68,62299.25,43.6,-1.0,0.0,2e-05]
[1780538912398,105.68,62307.22,43.6,-1.0,0.0,2e-05]
[1780538913405,105.68,62317.13,43.6,-1.0,0.0,2e-05]
[1780538914429,105.68,62310.64,43.6,-1.0,0.0,2e-05]
[1780538915379,105.68,62310.64,43.6,-1.0,0.0,2e-05]
[1780538915435,105.68,62298.63,43.6,-1.0,0.0,2e-05]
[1780538916444,105.69,62282.41,43.6,-1.0,0.0,2e-05]
[1780538917448,105.69,62278.07,43.6,-1.0,0.0,2e-05]
[1780538918455,105.69,62277.26,43.6,-1.0,0.0,2e-05]
[1780538919462,105.69,62275.36,43.6,-1.0,0.0,2e-05]
[1780538920472,105.69,62265.2,43.6,-1.0,0.0,2e-05]
[1780538921859,105.69,62265.2,43.6,-1.0,0.0,2e-05]
[1780538921478,105.69,62251.93,43.6,-1.0,0.0,2e-05]
[1780538922486,105.69,62239.77,43.6,-1.0,0.0,2e-05]
[1780538923170,105.69,62239.77,43.6,-1.0,0.0,2e-05]
[1780538923765,105.69,62239.77,43.6,-1.0,0.0,2e-05]
[1780538923795,105.69,62228.3,43.6,-1.0,0.0,2e-05]
[1780538924500,105.69,62219.41,43.6,-1.0,0.0,2e-05]
[1780538925130,105.69,62219.41,43.6,-1.0,0.0,2e-05]
[1780538925507,105.69,62218.51,43.6,-1.0,0.0,2e-05]
[1780538926514,105.69,62218.98,43.6,-1.0,0.0,2e-05]
[1780538927183,105.69,62218.98,43.6,-1.0,0.0,2e-05]
[1780538927521,105.69,62222.32,43.6,-1.0,0.0,2e-05]
[1780538928528,105.69,62219.74,43.6,-1.0,0.0,2e-05]
[1780538929546,105.69,62214.13,43.6,-1.0,0.0,2e-05]
[1780538930394,105.69,62214.13,43.6,-1.0,0.0,2e-05]
[1780538930742,105.69,62214.13,43.6,-1.0,0.0,2e-05]
[1780538930758,105.69,62214.13,43.6,-1.0,0.0,2e-05]
[1780538930844,105.69,62202.98,43.6,-1.0,0.0,2e-05]
[1780538931026,105.69,62202.98,43.6,-1.0,0.0,2e-05]
[1780538931610,105.69,62202.98,43.6,-1.0,0.0,2e-05]
[1780538931656,105.69,62194.69,43.6,-1.0,0.0,2e-05]
[1780538932013,105.69,62194.69,43.6,-1.0,0.0,2e-05]
[1780538932558,105.69,62198.99,43.6,-1.0,0.0,2e-05]
[1780538933565,105.69,62204.61,43.6,-1.0,0.0,2e-05]
[1780538934574,105.69,62213.01,43.6,-1.0,0.0,2e-05]
[1780538935580,105.69,62220.23,43.6,-1.0,0.0,2e-05]
[1780538936588,105.69,62220.53,43.6,-1.0,0.0,2e-05]
[1780538937594,105.69,62215.26,43.6,-1.0,0.0,2e-05]
[1780538938604,105.69,62204.86,43.6,-1.0,0.0,2e-05]
[1780538939610,105.69,62200.85,43.6,-1.0,0.0,2e-05]
[1780538940628,105.69,62198.64,43.6,-1.0,0.0,2e-05]
[1780538941631,105.69,62212.88,43.6,-1.0,0.0,2e-05]
[1780538942419,105.69,62212.88,43.6,-1.0,0.0,2e-05]
[1780538942648,105.69,62212.88,43.6,-1.0,0.0,2e-05]
[1780538942768,105.69,62211.38,43.6,-1.0,0.0,2e-05]
[1780538943880,105.69,62211.38,43.6,-1.0,0.0,2e-05]
[1780538943642,105.69,62199.3,43.6,-1.0,0.0,2e-05]
[1780538944662,105.69,62195.14,43.6,-1.0,0.0,2e-05]
[1780538945365,105.69,62195.14,43.6,-1.0,0.0,2e-05]
[1780538945658,105.69,62195.69,43.6,-1.0,0.0,2e-05]
[1780538946671,105.69,62192.25,43.6,-1.0,0.0,1e-05]
[1780538946961,105.69,62192.25,43.6,-1.0,0.0,1e-05]
[1780538947676,105.69,62181.7,43.6,-1.0,0.0,1e-05]
[1780538948712,105.69,62138.12,43.6,-1.0,0.0,1e-05]
[1780538949697,105.69,62192.0,43.6,-1.0,0.0,1e-05]
[1780538950709,105.69,62190.35,43.6,-1.0,0.0,1e-05]
[1780538951012,105.69,62190.35,43.6,-1.0,0.0,1e-05]
[1780538951723,105.69,62184.87,43.6,-1.0,0.0,1e-05]
[1780538952730,105.7,62176.58,43.6,-1.0,0.0,1e-05]
[1780538953869,105.7,62176.58,43.6,-1.0,0.0,1e-05]
[1780538953903,105.7,62162.81,43.6,-1.0,0.0,1e-05]
[1780538954568,105.7,62162.81,43.6,-1.0,0.0,1e-05]
[1780538954744,105.7,62153.37,43.6,-1.0,0.0,1e-05]
[1780538955086,105.7,62153.37,43.6,-1.0,0.0,1e-05]
[1780538955751,105.7,62149.84,43.6,-1.0,0.0,1e-05]
[1780538956160,105.7,62149.84,43.6,-1.0,0.0,1e-05]
[1780538956758,105.7,62156.93,43.6,-1.0,0.0,1e-05]
[1780538957776,105.7,62160.3,43.6,-1.0,0.0,1e-05]
[1780538958787,105.7,62159.26,43.6,-1.0,0.0,1e-05]
[1780538959794,105.7,62151.29,43.6,-1.0,0.0,1e-05]
[1780538960184,105.7,62151.29,43.6,-1.0,0.0,1e-05]
[1780538960801,105.7,62148.29,43.6,-1.0,0.0,1e-05]
[1780538961808,105.7,62149.61,43.6,-1.0,0.0,1e-05]
[1780538962815,105.7,62144.76,43.6,-1.0,0.0,1e-05]
[1780538963822,105.7,62127.5,43.6,-1.0,0.0,1e-05]
[1780538964828,105.7,62119.47,43.6,-1.0,0.0,1e-05]
[1780538965015,105.7,62119.47,43.6,-1.0,0.0,1e-05]
[1780538965727,105.7,62119.47,43.6,-1.0,0.0,1e-05]
[1780538965853,105.7,62119.47,43.6,-1.0,0.0,1e-05]
[1780538965840,105.7,62101.87,43.6,-1.0,0.0,1e-05]
[1780538966849,105.7,62084.58,43.6,-1.0,0.0,1e-05]
[1780538967525,105.7,62084.58,43.6,-1.0,0.0,1e-05]
[1780538967872,105.7,62083.47,43.6,-1.0,0.0,1e-05]
[1780538968874,105.7,62083.81,43.6,-1.0,0.0,1e-05]
[1780538969865,105.7,62083.81,43.6,-1.0,0.0,1e-05]
[1780538969878,105.7,62081.4,43.6,-1.0,0.0,1e-05]
[1780538971892,105.7,62077.91,43.6,-1.0,0.0,1e-05]
[1780538973412,105.7,62078.15,43.6,-1.0,0.0,1e-05]
[1780538973910,105.7,62076.19,43.6,-1.0,0.0,1e-05]
[1780538974922,105.7,62066.83,43.6,-1.0,0.0,1e-05]
[1780538975928,105.7,62062.18,43.6,-1.0,0.0,1e-05]
[1780538976935,105.7,62059.42,43.6,-1.0,0.0,1e-05]
[1780538977117,105.7,62059.42,43.6,-1.0,0.0,1e-05]
[1780538978962,105.7,62072.27,43.6,-1.0,0.0,1e-05]
[1780538979919,105.7,62072.27,43.6,-1.0,0.0,1e-05]
[1780538979972,105.7,62068.58,43.6,-1.0,0.0,1e-05]
[1780538980978,105.7,62054.29,43.6,-1.0,0.0,1e-05]
[1780538981986,105.7,62053.58,43.6,-1.0,0.0,1e-05]
[1780538982905,105.7,62053.58,43.6,-1.0,0.0,1e-05]
[1780538983956,105.7,62053.58,43.6,-1.0,0.0,1e-05]
[1780538983346,105.7,62045.17,43.6,-1.0,0.0,1e-05]
[1780538984363,105.7,62045.17,43.6,-1.0,0.0,1e-05]
[1780538984395,105.7,62031.94,43.6,-1.0,0.0,1e-05]
[1780538985036,105.7,62033.8,43.6,-1.0,0.0,1e-05]
[1780538986043,105.7,62044.81,43.6,-1.0,0.0,1e-05]
[1780538987422,105.7,62050.2,43.6,-1.0,0.0,1e-05]
[1780538988421,105.7,62060.37,43.6,-1.0,0.0,1e-05]
[1780538989068,105.7,62059.0,43.6,-1.0,0.0,1e-05]
[1780538990854,105.7,62060.36,43.6,-1.0,0.0,1e-05]
[1780538991361,105.7,62060.36,43.6,-1.0,0.0,1e-05]
[1780538991447,105.7,62061.92,43.6,-1.0,0.0,1e-05]
[1780538992089,105.7,62062.32,43.6,-1.0,0.0,1e-05]
[1780538993075,105.7,62062.32,43.6,-1.0,0.0,1e-05]
[1780538993161,105.7,62047.56,43.6,-1.0,0.0,1e-05]
[1780538994106,105.7,62026.84,43.6,-1.0,0.0,1e-05]
[1780538995113,105.7,62031.11,43.6,-1.0,0.0,1e-05]
[1780538996884,105.7,62031.11,43.6,-1.0,0.0,1e-05]
[1780538996905,105.7,62031.11,43.6,-1.0,0.0,1e-05]
[1780538996985,105.7,62021.83,43.6,-1.0,0.0,1e-05]
[1780538997791,105.7,62021.83,43.6,-1.0,0.0,1e-05]
[1780538997870,105.7,61999.35,43.6,-1.0,0.0,1e-05]
[1780538998136,105.7,61952.5,43.6,-1.0,0.0,1e-05]
[1780538999151,105.7,62006.24,43.6,-1.0,0.0,1e-05]
[1780539000575,105.7,62006.24,43.6,-1.0,0.0,1e-05]
[1780539000662,105.7,62004.53,43.6,-1.0,0.0,1e-05]
[1780539001261,105.7,62015.3,43.6,-1.0,0.0,1e-05]
[1780539002590,105.7,62016.59,43.6,-1.0,0.0,1e-05]
[1780539003708,105.7,62009.81,43.6,-1.0,0.0,1e-05]
[1780539004656,105.7,62009.81,43.6,-1.0,0.0,1e-05]
[1780539004742,105.7,61999.92,43.6,-1.0,0.0,1e-05]
[1780539005789,105.7,61999.92,43.6,-1.0,0.0,1e-05]
[1780539005891,105.7,62005.67,43.6,-1.0,0.0,1e-05]
[1780539006333,105.7,62011.27,43.6,-1.0,0.0,1e-05]
[1780539007337,105.7,61996.22,43.6,-1.0,0.0,1e-05]
[1780539008627,105.7,61996.22,43.6,-1.0,0.0,1e-05]
[1780539008635,105.7,61993.85,43.6,-1.0,0.0,1e-05]
[1780539009695,105.7,61993.85,43.6,-1.0,0.0,1e-05]
[1780539009769,105.7,61994.86,43.6,-1.0,0.0,1e-05]
[1780539010537,105.7,61994.86,43.6,-1.0,0.0,1e-05]
[1780539010889,105.7,61994.86,43.6,-1.0,0.0,1e-05]
[1780539010921,105.7,61989.91,43.6,-1.0,0.0,1e-05]
[1780539011366,105.7,61973.64,43.6,-1.0,0.0,1e-05]
[1780539012372,105.7,61965.21,43.6,-1.0,0.0,1e-05]
[1780539013379,105.7,61967.29,43.6,-1.0,0.0,1e-05]
[1780539014566,105.7,61967.29,43.6,-1.0,0.0,1e-05]
[1780539014628,105.7,61980.83,43.6,-1.0,0.0,1e-05]
[1780539015498,105.7,61980.83,43.6,-1.0,0.0,1e-05]
[1780539015795,105.7,61980.83,43.6,-1.0,0.0,1e-05]
[1780539015845,105.7,61976.6,43.6,-1.0,0.0,1e-05]
[1780539016640,105.7,61963.69,43.6,-1.0,0.0,1e-05]
[1780539017771,105.7,61963.69,43.6,-1.0,0.0,1e-05]
[1780539017860,105.7,61968.23,43.6,-1.0,0.0,1e-05]
[1780539018417,105.7,61972.31,43.6,-1.0,0.0,1e-05]
[1780539019621,105.7,61972.31,43.6,-1.0,0.0,1e-05]
[1780539019912,105.7,61978.76,43.6,-1.0,0.0,1e-05]
[1780539020170,105.7,61978.76,43.6,-1.0,0.0,1e-05]
[1780539020431,105.7,62001.91,43.6,-1.0,0.0,1e-05]
[1780539021438,105.7,62012.85,43.6,-1.0,0.0,1e-05]
[1780539022177,105.7,62012.85,43.6,-1.0,0.0,1e-05]
[1780539022445,105.7,62019.41,43.6,-1.0,0.0,1e-05]
[1780539023979,105.7,62019.41,43.6,-1.0,0.0,1e-05]
[1780539024087,105.7,62030.47,43.6,-1.0,0.0,1e-05]
[1780539024356,105.7,62030.47,43.6,-1.0,0.0,1e-05]
[1780539024711,105.7,62043.12,43.6,-1.0,0.0,1e-05]
[1780539025639,105.7,62043.12,43.6,-1.0,0.0,1e-05]
[1780539025847,105.7,62043.12,43.6,-1.0,0.0,1e-05]
[1780539025947,105.7,62055.43,43.6,-1.0,0.0,1e-05]
[1780539026160,105.7,62055.43,43.6,-1.0,0.0,1e-05]
[1780539026516,105.7,62055.43,43.6,-1.0,0.0,1e-05]
[1780539026832,105.7,62055.43,43.6,-1.0,0.0,1e-05]
[1780539026980,105.7,62055.43,43.6,-1.0,0.0,1e-05]
[1780539027024,105.7,62066.5,43.6,-1.0,0.0,1e-05]
[1780539027498,105.7,62080.27,43.6,-1.0,0.0,1e-05]
[1780539029055,105.7,62080.27,43.6,-1.0,0.0,1e-05]
[1780539028497,105.7,62101.23,43.6,-1.0,0.0,1e-05]
[1780539029504,105.7,62092.98,43.6,-1.0,0.0,1e-05]
[1780539030519,105.7,62083.97,43.6,-1.0,0.0,1e-05]
[1780539031524,105.7,62097.58,43.6,-1.0,0.0,1e-05]
[1780539033077,105.7,62097.58,43.6,-1.0,0.0,1e-05]
[1780539032531,105.7,62107.5,43.6,-1.0,0.0,1e-05]
[1780539034045,105.7,62107.5,43.6,-1.0,0.0,1e-05]
[1780539034106,105.7,62109.6,43.6,-1.0,0.0,1e-05]
[1780539034857,105.7,62109.6,43.6,-1.0,0.0,1e-05]
[1780539035086,105.7,62109.6,43.6,-1.0,0.0,1e-05]
[1780539034859,105.7,62129.45,43.6,-1.0,0.0,1e-05]
[1780539035552,105.7,62150.08,43.6,-1.0,0.0,1e-05]
[1780539036172,105.7,62150.08,43.6,-1.0,0.0,1e-05]
[1780539036947,105.7,62150.08,43.6,-1.0,0.0,1e-05]
[1780539037049,105.7,62158.21,43.6,-1.0,0.0,1e-05]
[1780539037566,105.7,62154.4,43.6,-1.0,0.0,1e-05]
[1780539038578,105.7,62154.4,43.6,-1.0,0.0,1e-05]
[1780539038603,105.7,62133.87,43.6,-1.0,0.0,1e-05]
[1780539039444,105.7,62133.87,43.6,-1.0,0.0,1e-05]
[1780539039665,105.7,62133.87,43.6,-1.0,0.0,1e-05]
[1780539039757,105.7,62112.17,43.6,-1.0,0.0,1e-05]
[1780539040592,105.7,62105.57,43.6,-1.0,0.0,1e-05]
[1780539041597,105.7,62092.1,43.6,-1.0,0.0,1e-05]
[1780539042947,105.7,62092.1,43.6,-1.0,0.0,1e-05]
[1780539043051,105.7,62089.29,43.6,-1.0,0.0,1e-05]
[1780539043610,105.7,62086.0,43.6,-1.0,0.0,1e-05]
[1780539044886,105.7,62086.0,43.6,-1.0,0.0,1e-05]
[1780539044899,105.7,62074.72,43.6,-1.0,0.0,1e-05]
[1780539045866,105.7,62074.72,43.6,-1.0,0.0,1e-05]
[1780539045963,105.7,62071.47,43.6,-1.0,0.0,1e-05]
[1780539046875,105.7,62071.47,43.6,-1.0,0.0,1e-05]
[1780539046968,105.7,62065.93,43.6,-1.0,0.0,1e-05]
[1780539047262,105.7,62065.93,43.6,-1.0,0.0,1e-05]
[1780539047701,105.7,62065.93,43.6,-1.0,0.0,1e-05]
[1780539047768,105.7,62063.45,43.6,-1.0,0.0,1e-05]
[1780539048206,105.7,62063.45,43.6,-1.0,0.0,1e-05]
[1780539048801,105.7,62063.45,43.6,-1.0,0.0,1e-05]
[1780539048873,105.7,62003.26,43.6,-1.0,0.0,1e-05]
[1780539049657,105.7,62025.92,43.6,-1.0,0.0,1e-05]
[1780539050661,105.7,62021.52,43.6,-1.0,0.0,1e-05]
[1780539052157,105.7,62021.52,43.6,-1.0,0.0,1e-05]
[1780539051668,105.7,62025.65,43.6,-1.0,0.0,1e-05]
[1780539052675,105.7,62029.17,43.6,-1.0,0.0,1e-05]
[1780539053682,105.7,62044.51,43.6,-1.0,0.0,1e-05]
[1780539054691,105.7,62051.92,43.6,-1.0,0.0,1e-05]
[1780539055698,105.7,62059.19,43.6,-1.0,0.0,1e-05]
[1780539056714,105.7,62057.01,43.6,-1.0,0.0,1e-05]
[1780539057722,105.7,62054.83,43.6,-1.0,0.0,1e-05]
[1780539058201,105.7,62054.83,43.6,-1.0,0.0,1e-05]
[1780539058728,105.7,62051.9,43.6,-1.0,0.0,1e-05]
[1780539059735,105.7,62055.36,43.6,-1.0,0.0,1e-05]
[1780539060952,105.7,62068.95,43.6,-1.0,0.0,1e-05]
[1780539061998,105.7,62068.95,43.6,-1.0,0.0,1e-05]
[1780539062001,105.7,62071.68,43.6,-1.0,0.0,1e-05]
[1780539062757,105.7,62076.16,43.6,-1.0,0.0,1e-05]
[1780539063831,105.7,62076.16,43.6,-1.0,0.0,1e-05]
[1780539063874,105.7,62086.57,43.6,-1.0,0.0,1e-05]
[1780539064886,105.7,62086.57,43.6,-1.0,0.0,1e-05]
[1780539065081,105.7,62086.57,43.6,-1.0,0.0,1e-05]
[1780539065128,105.7,62097.15,43.6,-1.0,0.0,1e-05]
[1780539065778,105.7,62116.85,43.6,-1.0,0.0,1e-05]
[1780539066333,105.7,62116.85,43.6,-1.0,0.0,1e-05]
[1780539066785,105.7,62138.88,43.6,-1.0,0.0,1e-05]
[1780539067446,105.7,62138.88,43.6,-1.0,0.0,1e-05]
[1780539067847,105.7,62138.88,43.6,-1.0,0.0,1e-05]
[1780539067913,105.7,62141.44,43.6,-1.0,0.0,1e-05]
[1780539068802,105.7,62141.98,43.6,-1.0,0.0,1e-05]
[1780539069808,105.7,62161.92,43.6,-1.0,0.0,1e-05]
[1780539071821,105.7,62152.53,43.6,-1.0,0.0,1e-05]
[1780539072547,105.7,62152.53,43.6,-1.0,0.0,1e-05]
[1780539072832,105.7,62145.85,43.6,-1.0,0.0,1e-05]
[1780539073838,105.7,62139.52,43.6,-1.0,0.0,1e-05]
[1780539074846,105.7,62132.32,43.6,-1.0,0.0,1e-05]
[1780539075860,105.7,62134.87,43.6,-1.0,0.0,1e-05]
[1780539076601,105.7,62134.87,43.6,-1.0,0.0,1e-05]
[1780539076995,105.7,62147.84,43.6,-1.0,0.0,1e-05]
[1780539077897,105.7,62154.98,43.6,-1.0,0.0,1e-05]
[1780539079092,105.7,62143.91,43.6,-1.0,0.0,1e-05]
[1780539079889,105.7,62129.22,43.6,-1.0,0.0,1e-05]
[1780539080812,105.7,62129.22,43.6,-1.0,0.0,1e-05]
[1780539080896,105.7,62144.2,43.6,-1.0,0.0,1e-05]
[1780539081902,105.7,62159.82,43.6,-1.0,0.0,1e-05]
[1780539082910,105.7,62175.39,43.6,-1.0,0.0,1e-05]
[1780539083408,105.7,62175.39,43.6,-1.0,0.0,1e-05]
[1780539083917,105.7,62189.43,43.6,-1.0,0.0,1e-05]
[1780539084498,105.7,62189.43,43.6,-1.0,0.0,1e-05]
[1780539084822,105.7,62189.43,43.6,-1.0,0.0,1e-05]
[1780539084936,105.7,62191.08,43.6,-1.0,0.0,1e-05]
[1780539085944,105.7,62194.52,43.6,-1.0,0.0,1e-05]
[1780539086225,105.7,62194.52,43.6,-1.0,0.0,1e-05]
[1780539086467,105.7,62194.52,43.6,-1.0,0.0,1e-05]
[1780539086953,105.7,62218.17,43.6,-1.0,0.0,1e-05]
[1780539087969,105.7,62223.2,43.6,-1.0,0.0,2e-05]
[1780539088974,105.7,62221.68,43.6,-1.0,0.0,2e-05]
[1780539089983,105.7,62217.37,43.6,-1.0,0.0,1e-05]
[1780539090243,105.7,62217.37,43.6,-1.0,0.0,1e-05]
[1780539090990,105.7,62212.42,43.6,-1.0,0.0,1e-05]
[1780539091353,105.7,62212.42,43.6,-1.0,0.0,1e-05]
[1780539091590,105.7,62212.42,43.6,-1.0,0.0,1e-05]
[1780539091602,105.7,62212.42,43.6,-1.0,0.0,1e-05]
[1780539092012,105.7,62229.57,43.6,-1.0,0.0,1e-05]
[1780539092477,105.7,62229.57,43.6,-1.0,0.0,1e-05]
[1780539093005,105.7,62258.32,43.6,-1.0,0.0,2e-05]
[1780539094015,105.7,62264.03,43.6,-1.0,0.0,2e-05]
[1780539095021,105.7,62254.84,43.6,-1.0,0.0,2e-05]
[1780539096209,105.7,62246.19,43.6,-1.0,0.0,2e-05]
[1780539096493,105.7,62246.19,43.6,-1.0,0.0,2e-05]
[1780539097034,105.7,62242.71,43.6,-1.0,0.0,2e-05]
[1780539098041,105.7,62201.51,43.6,-1.0,0.0,1e-05]
[1780539099048,105.7,62250.62,43.6,-1.0,0.0,2e-05]
[1780539100059,105.7,62252.13,43.6,-1.0,0.0,2e-05]
[1780539100800,105.7,62252.13,43.6,-1.0,0.0,2e-05]
[1780539101066,105.7,62247.36,43.6,-1.0,0.0,2e-05]
[1780539102073,105.7,62229.13,43.6,-1.0,0.0,1e-05]
[1780539103080,105.7,62225.51,43.6,-1.0,0.0,1e-05]
[1780539104088,105.7,62226.14,43.6,-1.0,0.0,1e-05]
[1780539104806,105.7,62226.14,43.6,-1.0,0.0,1e-05]
[1780539105094,105.7,62220.5,43.6,-1.0,0.0,1e-05]
[1780539106101,105.7,62211.9,43.6,-1.0,0.0,1e-05]
[1780539106491,105.7,62211.9,43.6,-1.0,0.0,1e-05]
[1780539106706,105.7,62211.9,43.6,-1.0,0.0,1e-05]
[1780539107108,105.7,62202.53,43.6,-1.0,0.0,1e-05]
[1780539108116,105.7,62198.19,43.6,-1.0,0.0,1e-05]
[1780539108628,105.7,62198.19,43.6,-1.0,0.0,1e-05]
[1780539108652,105.7,62198.19,43.6,-1.0,0.0,1e-05]
[1780539109126,105.7,62215.36,43.6,-1.0,0.0,1e-05]
[1780539109913,105.7,62215.36,43.6,-1.0,0.0,1e-05]
[1780539110135,105.7,62225.04,43.6,-1.0,0.0,1e-05]
[1780539111109,105.7,62225.04,43.6,-1.0,0.0,1e-05]
[1780539111151,105.7,62238.88,43.6,-1.0,0.0,2e-05]
[1780539112157,105.7,62236.69,43.6,-1.0,0.0,2e-05]
[1780539113169,105.7,62240.43,43.6,-1.0,0.0,2e-05]
[1780539113905,105.7,62240.43,43.6,-1.0,0.0,2e-05]
[1780539114176,105.7,62234.52,43.6,-1.0,0.0,2e-05]
[1780539115183,105.7,62230.08,43.6,-1.0,0.0,1e-05]
[1780539115592,105.7,62230.08,43.6,-1.0,0.0,1e-05]
[1780539115753,105.7,62230.08,43.6,-1.0,0.0,1e-05]
[1780539115805,105.7,62230.08,43.6,-1.0,0.0,1e-05]
[1780539116206,105.7,62229.76,43.6,-1.0,0.0,1e-05]
[1780539117984,105.7,62227.05,43.6,-1.0,0.0,1e-05]
[1780539118221,105.7,62223.9,43.6,-1.0,0.0,1e-05]
[1780539118981,105.7,62223.9,43.6,-1.0,0.0,1e-05]
[1780539119229,105.7,62226.37,43.6,-1.0,0.0,1e-05]
[1780539119611,105.7,62226.37,43.6,-1.0,0.0,1e-05]
[1780539120276,105.7,62226.37,43.6,-1.0,0.0,1e-05]
[1780539120236,105.7,62227.52,43.6,-1.0,0.0,1e-05]
[1780539121229,105.7,62227.52,43.6,-1.0,0.0,1e-05]
[1780539121483,105.7,62227.52,43.6,-1.0,0.0,1e-05]
[1780539122295,105.7,62192.93,43.6,-1.0,0.0,1e-05]
[1780539122775,105.7,62192.93,43.6,-1.0,0.0,1e-05]
[1780539122890,105.7,62192.93,43.6,-1.0,0.0,1e-05]
[1780539123300,105.7,62180.84,43.6,-1.0,0.0,1e-05]
[1780539124326,105.7,62175.89,43.6,-1.0,0.0,1e-05]
[1780539125728,105.7,62175.89,43.6,-1.0,0.0,1e-05]
[1780539125748,105.7,62178.8,43.6,-1.0,0.0,1e-05]
[1780539126750,105.7,62178.8,43.6,-1.0,0.0,1e-05]
[1780539126809,105.7,62204.11,43.6,-1.0,0.0,1e-05]
[1780539127517,105.7,62223.78,43.6,-1.0,0.0,1e-05]
[1780539128521,105.7,62230.05,43.6,-1.0,0.0,1e-05]
[1780539130359,105.7,62230.05,43.6,-1.0,0.0,1e-05]
[1780539129537,105.7,62239.16,43.6,-1.0,0.0,2e-05]
[1780539130796,105.7,62239.16,43.6,-1.0,0.0,2e-05]
[1780539131149,105.7,62239.16,43.6,-1.0,0.0,2e-05]
[1780539131156,105.7,62249.04,43.6,-1.0,0.0,2e-05]
[1780539131457,105.7,62249.04,43.6,-1.0,0.0,2e-05]
[1780539131622,105.7,62249.04,43.6,-1.0,0.0,2e-05]
[1780539131633,105.7,62265.79,43.6,-1.0,0.0,2e-05]
[1780539132580,105.7,62277.47,43.6,-1.0,0.0,2e-05]
[1780539133526,105.7,62277.47,43.6,-1.0,0.0,2e-05]
[1780539133626,105.7,62287.81,43.6,-1.0,0.0,2e-05]
[1780539134594,105.7,62293.82,43.6,-1.0,0.0,2e-05]
[1780539135601,105.7,62290.18,43.6,-1.0,0.0,2e-05]
[1780539136628,105.7,62287.28,43.6,-1.0,0.0,2e-05]
[1780539137814,105.7,62280.29,43.6,-1.0,0.0,2e-05]
[1780539138755,105.7,62280.29,43.6,-1.0,0.0,2e-05]
[1780539138826,105.7,62275.35,43.6,-1.0,0.0,2e-05]
[1780539139444,105.7,62275.35,43.6,-1.0,0.0,2e-05]
[1780539139644,105.7,62278.65,43.6,-1.0,0.0,2e-05]
[1780539141689,105.7,62289.25,43.6,-1.0,0.0,2e-05]
[1780539142666,105.7,62303.23,43.6,-1.0,0.0,2e-05]
[1780539144250,105.7,62317.83,43.6,-1.0,0.0,2e-05]
[1780539144680,105.7,62308.22,43.6,-1.0,0.0,2e-05]
[1780539145687,105.7,62300.29,43.6,-1.0,0.0,2e-05]
[1780539146694,105.7,62301.16,43.6,-1.0,0.0,2e-05]
[1780539147701,105.7,62307.95,43.6,-1.0,0.0,2e-05]
[1780539149379,105.7,62307.95,43.6,-1.0,0.0,2e-05]
[1780539148708,105.7,62263.28,43.6,-1.0,0.0,2e-05]
[1780539150380,105.7,62313.03,43.6,-1.0,0.0,2e-05]
[1780539150907,105.7,62317.97,43.6,-1.0,0.0,2e-05]
[1780539151730,105.7,62305.23,43.6,-1.0,0.0,2e-05]
[1780539153314,105.7,62305.23,43.6,-1.0,0.0,2e-05]
[1780539153400,105.7,62298.41,43.6,-1.0,0.0,2e-05]
[1780539153744,105.7,62307.31,43.6,-1.0,0.0,2e-05]
[1780539155293,105.7,62307.31,43.6,-1.0,0.0,2e-05]
[1780539155396,105.7,62307.6,43.6,-1.0,0.0,2e-05]
[1780539155758,105.7,62327.08,43.6,-1.0,0.0,2e-05]
[1780539156767,105.7,62341.81,43.6,-1.0,0.0,2e-05]
[1780539157773,105.7,62329.97,43.6,-1.0,0.0,2e-05]
[1780539159283,105.7,62329.97,43.6,-1.0,0.0,2e-05]
[1780539159351,105.7,62314.99,43.6,-1.0,0.0,2e-05]
[1780539159788,105.7,62315.91,43.6,-1.0,0.0,2e-05]
[1780539160841,105.7,62315.91,43.6,-1.0,0.0,2e-05]
[1780539160926,105.7,62329.36,43.6,-1.0,0.0,2e-05]
[1780539161502,105.7,62329.36,43.6,-1.0,0.0,2e-05]
[1780539161806,105.7,62342.74,43.6,-1.0,0.0,2e-05]
[1780539162817,105.7,62335.95,43.6,-1.0,0.0,2e-05]
[1780539163823,105.7,62330.16,43.6,-1.0,0.0,2e-05]
[1780539164830,105.7,62335.65,43.6,-1.0,0.0,2e-05]
[1780539165817,105.7,62335.65,43.6,-1.0,0.0,2e-05]
[1780539166123,105.7,62340.1,43.6,-1.0,0.0,2e-05]
[1780539166844,105.7,62338.44,43.6,-1.0,0.0,2e-05]
[1780539167851,105.7,62343.98,43.6,-1.0,0.0,2e-05]
[1780539168858,105.7,62345.39,43.6,-1.0,0.0,2e-05]
[1780539169737,105.7,62345.39,43.6,-1.0,0.0,2e-05]
[1780539169811,105.7,62345.39,43.6,-1.0,0.0,2e-05]
[1780539170198,105.7,62345.39,43.6,-1.0,0.0,2e-05]
[1780539170256,105.7,62350.26,43.6,-1.0,0.0,2e-05]
[1780539171321,105.7,62350.26,43.6,-1.0,0.0,2e-05]
[1780539171421,105.7,62362.06,43.6,-1.0,0.0,2e-05]
[1780539171879,105.7,62362.62,43.6,-1.0,0.0,2e-05]
[1780539172886,105.7,62364.26,43.6,-1.0,0.0,2e-05]
[1780539174192,105.7,62364.26,43.6,-1.0,0.0,2e-05]
[1780539174252,105.7,62359.09,43.6,-1.0,0.0,2e-05]
[1780539174902,105.7,62351.78,43.6,-1.0,0.0,2e-05]
[1780539175563,105.7,62351.78,43.6,-1.0,0.0,2e-05]
[1780539175909,105.7,62342.07,43.6,-1.0,0.0,2e-05]
[1780539176916,105.7,62342.56,43.6,-1.0,0.0,2e-05]
[1780539177923,105.7,62344.2,43.6,-1.0,0.0,2e-05]
[1780539179347,105.7,62344.2,43.6,-1.0,0.0,2e-05]
[1780539179365,105.7,62334.04,43.6,-1.0,0.0,2e-05]
[1780539180010,105.7,62334.04,43.6,-1.0,0.0,2e-05]
[1780539180119,105.7,62321.42,43.6,-1.0,0.0,2e-05]
[1780539181029,105.7,62321.42,43.6,-1.0,0.0,2e-05]
[1780539181045,105.7,62309.98,43.6,-1.0,0.0,2e-05]
[1780539181951,105.7,62306.86,43.6,-1.0,0.0,2e-05]
[1780539182522,105.7,62306.86,43.6,-1.0,0.0,2e-05]
[1780539183079,105.7,62306.86,43.6,-1.0,0.0,2e-05]
[1780539183141,105.75,62302.07,43.6,-1.0,0.0,2e-05]
[1780539183594,105.75,62302.07,43.6,-1.0,0.0,2e-05]
[1780539183740,105.75,62302.07,43.6,-1.0,0.0,2e-05]
[1780539184022,105.75,62302.07,43.6,-1.0,0.0,2e-05]
[1780539184071,105.75,62306.15,43.6,-1.0,0.0,2e-05]
[1780539184973,105.75,62319.82,43.6,-1.0,0.0,2e-05]
[1780539185980,105.78,62322.93,43.6,-1.0,0.0,2e-05]
[1780539187174,105.78,62322.93,43.6,-1.0,0.0,2e-05]
[1780539187244,105.82,62321.5,43.6,-1.0,0.0,2e-05]
[1780539187720,105.82,62321.5,43.6,-1.0,0.0,2e-05]
[1780539187765,105.82,62321.5,43.6,-1.0,0.0,2e-05]
[1780539188352,105.82,62321.5,43.6,-1.0,0.0,2e-05]
[1780539188444,105.84,62324.02,43.6,-1.0,0.0,2e-05]
[1780539189001,105.84,62322.74,43.6,-1.0,0.0,2e-05]
[1780539190012,105.85,62322.19,43.6,-1.0,0.0,2e-05]
[1780539191015,105.87,62321.83,43.6,-1.0,0.0,2e-05]
[1780539192023,105.87,62324.02,43.6,-1.0,0.0,2e-05]
[1780539193029,105.87,62319.6,43.6,-1.0,0.0,2e-05]
[1780539193579,105.87,62319.6,43.6,-1.0,0.0,2e-05]
[1780539193886,105.87,62319.6,43.6,-1.0,0.0,2e-05]
[1780539194037,105.87,62319.6,43.6,-1.0,0.0,2e-05]
[1780539194065,105.87,62322.58,43.6,-1.0,0.0,2e-05]
[1780539195042,105.87,62322.22,43.6,-1.0,0.0,2e-05]
[1780539196006,105.87,62322.22,43.6,-1.0,0.0,2e-05]
[1780539196050,105.87,62326.34,43.6,-1.0,0.0,2e-05]
[1780539197058,105.87,62331.04,43.6,-1.0,0.0,2e-05]
[1780539198065,105.87,62295.99,43.6,-1.0,0.0,2e-05]
[1780539199072,105.87,62303.4,43.6,-1.0,0.0,2e-05]
[1780539200082,105.87,62354.78,43.6,-1.0,0.0,2e-05]
[1780539201242,105.87,62354.78,43.6,-1.0,0.0,2e-05]
[1780539201312,105.87,62355.22,43.6,-1.0,0.0,2e-05]
[1780539202016,105.87,62355.22,43.6,-1.0,0.0,2e-05]
[1780539202097,105.87,62358.69,43.6,-1.0,0.0,2e-05]
[1780539203104,105.87,62367.73,43.6,-1.0,0.0,2e-05]
[1780539203604,105.87,62367.73,43.6,-1.0,0.0,2e-05]
[1780539204111,105.87,62357.07,43.6,-1.0,0.0,2e-05]
[1780539205373,105.87,62357.07,43.6,-1.0,0.0,2e-05]
[1780539205421,105.87,62347.73,43.6,-1.0,0.0,2e-05]
[1780539206125,105.87,62348.45,43.6,-1.0,0.0,2e-05]
[1780539207132,105.87,62343.19,43.6,-1.0,0.0,2e-05]
[1780539208139,105.88,62332.1,43.6,-1.0,0.0,2e-05]
[1780539209146,105.89,62332.59,43.6,-1.0,0.0,2e-05]
[1780539210180,105.89,62332.59,43.6,-1.0,0.0,2e-05]
[1780539210339,105.89,62332.59,43.6,-1.0,0.0,2e-05]
[1780539210409,105.9,62330.63,43.6,-1.0,0.0,2e-05]
[1780539211427,105.9,62330.63,43.6,-1.0,0.0,2e-05]
[1780539211486,105.92,62320.52,43.6,-1.0,0.0,2e-05]
[1780539212323,105.92,62320.52,43.6,-1.0,0.0,2e-05]
[1780539212352,105.94,62320.75,43.6,-1.0,0.0,2e-05]
[1780539213150,105.94,62320.75,43.6,-1.0,0.0,2e-05]
[1780539213189,105.96,62343.85,43.6,-1.0,0.0,2e-05]
[1780539214200,105.96,62355.08,43.6,-1.0,0.0,2e-05]
[1780539214875,105.96,62355.08,43.6,-1.0,0.0,2e-05]
[1780539215206,105.96,62366.2,43.6,-1.0,0.0,2e-05]
[1780539216213,105.96,62371.63,43.6,-1.0,0.0,2e-05]
[1780539217220,105.96,62373.1,43.6,-1.0,0.0,2e-05]
[1780539218478,105.96,62374.15,43.6,-1.0,0.0,2e-05]
[1780539218749,105.96,62374.15,43.6,-1.0,0.0,2e-05]
[1780539218780,105.96,62374.15,43.6,-1.0,0.0,2e-05]
[1780539219242,105.96,62391.35,43.6,-1.0,0.0,2e-05]
[1780539219656,105.96,62391.35,43.6,-1.0,0.0,2e-05]
[1780539220022,105.96,62391.35,43.6,-1.0,0.0,2e-05]
[1780539220257,105.96,62408.49,43.6,-1.0,0.0,3e-05]
[1780539221263,105.96,62408.91,43.6,-1.0,0.0,3e-05]
[1780539222270,105.96,62408.03,43.6,-1.0,0.0,3e-05]
[1780539223108,105.96,62408.03,43.6,-1.0,0.0,3e-05]
[1780539223140,105.96,62408.03,43.6,-1.0,0.0,3e-05]
[1780539223147,105.96,62408.03,43.6,-1.0,0.0,3e-05]
[1780539223277,105.96,62419.48,43.6,-1.0,0.0,3e-05]
[1780539224313,105.96,62419.48,43.6,-1.0,0.0,3e-05]
[1780539224329,105.96,62423.5,43.6,-1.0,0.0,3e-05]
[1780539225498,105.96,62423.5,43.6,-1.0,0.0,3e-05]
[1780539225296,105.96,62419.82,43.6,-1.0,0.0,3e-05]
[1780539226299,105.96,62426.27,43.6,-1.0,0.0,3e-05]
[1780539226669,105.96,62426.27,43.6,-1.0,0.0,3e-05]
[1780539227307,105.96,62433.54,43.6,-1.0,0.0,3e-05]
[1780539228315,105.96,62427.03,43.6,-1.0,0.0,3e-05]
[1780539228587,105.96,62427.03,43.6,-1.0,0.0,3e-05]
[1780539228599,105.96,62427.03,43.6,-1.0,0.0,3e-05]
[1780539228900,105.96,62427.03,43.6,-1.0,0.0,3e-05]
[1780539229323,105.96,62420.8,43.6,-1.0,0.0,3e-05]
[1780539229595,105.96,62420.8,43.6,-1.0,0.0,3e-05]
[1780539230329,105.96,62412.14,43.6,-1.0,0.0,3e-05]
[1780539231337,105.96,62406.95,43.6,-1.0,0.0,3e-05]
[1780539232344,105.96,62407.8,43.6,-1.0,0.0,3e-05]
[1780539232593,105.96,62407.8,43.6,-1.0,0.0,3e-05]
[1780539233022,105.96,62407.8,43.6,-1.0,0.0,3e-05]
[1780539233351,105.96,62413.05,43.6,-1.0,0.0,3e-05]
[1780539233726,105.96,62413.05,43.6,-1.0,0.0,3e-05]
[1780539234496,105.96,62415.24,43.6,-1.0,0.0,3e-05]
[1780539234803,105.96,62415.24,43.6,-1.0,0.0,3e-05]
[1780539235370,105.96,62409.67,43.6,-1.0,0.0,3e-05]
[1780539236372,105.96,62407.12,43.6,-1.0,0.0,3e-05]
[1780539237379,105.96,62406.04,43.6,-1.0,0.0,3e-05]
[1780539238386,105.96,62404.97,43.6,-1.0,0.0,2e-05]
[1780539239393,105.96,62414.91,43.6,-1.0,0.0,3e-05]
[1780539240400,105.96,62413.95,43.6,-1.0,0.0,3e-05]
[1780539241409,105.96,62411.36,43.6,-1.0,0.0,3e-05]
[1780539242415,105.96,62409.52,43.6,-1.0,0.0,3e-05]
[1780539243422,105.96,62397.49,43.6,-1.0,0.0,2e-05]
[1780539244441,105.96,62397.49,43.6,-1.0,0.0,2e-05]
[1780539244471,105.96,62390.89,43.6,-1.0,0.0,2e-05]
[1780539245436,105.96,62382.6,43.6,-1.0,0.0,2e-05]
[1780539246193,105.96,62382.6,43.6,-1.0,0.0,2e-05]
[1780539246443,105.96,62388.93,43.6,-1.0,0.0,2e-05]
[1780539247450,105.96,62396.14,43.6,-1.0,0.0,2e-05]
[1780539248457,105.96,62355.2,43.6,-1.0,0.0,2e-05]
[1780539249465,105.96,62353.47,43.6,-1.0,0.0,2e-05]
[1780539250474,105.96,62350.88,43.6,-1.0,0.0,2e-05]
[1780539251481,105.96,62355.43,43.6,-1.0,0.0,2e-05]
[1780539252490,105.96,62355.14,43.6,-1.0,0.0,2e-05]
[1780539253498,105.96,62345.58,43.6,-1.0,0.0,2e-05]
[1780539254387,105.96,62345.58,43.6,-1.0,0.0,2e-05]
[1780539254441,105.96,62345.58,43.6,-1.0,0.0,2e-05]
[1780539254526,105.96,62340.68,43.6,-1.0,0.0,2e-05]
[1780539254659,105.96,62340.68,43.6,-1.0,0.0,2e-05]
[1780539254718,105.96,62340.68,43.6,-1.0,0.0,2e-05]
[1780539255514,105.96,62358.3,43.6,-1.0,0.0,2e-05]
[1780539256078,105.96,62358.3,43.6,-1.0,0.0,2e-05]
[1780539256326,105.96,62358.3,43.6,-1.0,0.0,2e-05]
[1780539256557,105.96,62358.3,43.6,-1.0,0.0,2e-05]
[1780539256521,105.96,62368.61,43.6,-1.0,0.0,2e-05]
[1780539257528,105.96,62371.03,43.6,-1.0,0.0,2e-05]
[1780539258535,105.96,62367.68,43.6,-1.0,0.0,2e-05]
[1780539259543,105.96,62372.35,43.6,-1.0,0.0,2e-05]
[1780539260551,105.96,62375.94,43.6,-1.0,0.0,2e-05]
[1780539260828,105.96,62375.94,43.6,-1.0,0.0,2e-05]
[1780539261323,105.96,62375.94,43.6,-1.0,0.0,2e-05]
[1780539262084,105.96,62375.94,43.6,-1.0,0.0,2e-05]
[1780539262261,105.96,62386.89,43.6,-1.0,0.0,2e-05]
[1780539262702,105.96,62392.07,43.6,-1.0,0.0,2e-05]
[1780539263925,105.96,62384.04,43.6,-1.0,0.0,2e-05]
[1780539264698,105.96,62389.9,43.6,-1.0,0.0,2e-05]
[1780539265874,105.96,62394.62,43.6,-1.0,0.0,2e-05]
[1780539267069,105.96,62396.71,43.6,-1.0,0.0,2e-05]
[1780539268024,105.96,62396.71,43.6,-1.0,0.0,2e-05]
[1780539268051,105.96,62396.71,43.6,-1.0,0.0,2e-05]
[1780539268668,105.96,62386.78,43.6,-1.0,0.0,2e-05]
[1780539268789,105.96,62386.78,43.6,-1.0,0.0,2e-05]
[1780539269148,105.96,62386.78,43.6,-1.0,0.0,2e-05]
[1780539269250,105.96,62360.59,43.6,-1.0,0.0,2e-05]
[1780539269858,105.96,62361.17,43.6,-1.0,0.0,2e-05]
[1780539270855,105.96,62361.17,43.6,-1.0,0.0,2e-05]
[1780539270867,105.96,62356.3,43.6,-1.0,0.0,2e-05]
[1780539272026,105.96,62356.3,43.6,-1.0,0.0,2e-05]
[1780539272595,105.96,62347.06,43.6,-1.0,0.0,2e-05]
[1780539273666,105.96,62350.32,43.6,-1.0,0.0,2e-05]
[1780539273888,105.96,62349.32,43.6,-1.0,0.0,2e-05]
[1780539275376,105.97,62341.51,43.6,-1.0,0.0,2e-05]
[1780539275907,105.97,62339.26,43.6,-1.0,0.0,2e-05]
[1780539277152,105.97,62336.14,43.6,-1.0,0.0,2e-05]
[1780539278486,105.97,62336.14,43.6,-1.0,0.0,2e-05]
[1780539278542,105.97,62336.14,43.6,-1.0,0.0,2e-05]
[1780539278752,105.97,62328.86,43.6,-1.0,0.0,2e-05]
[1780539279569,105.97,62328.86,43.6,-1.0,0.0,2e-05]
[1780539279650,105.97,62325.4,43.6,-1.0,0.0,2e-05]
[1780539279936,105.97,62328.52,43.6,-1.0,0.0,2e-05]
[1780539281001,105.97,62326.59,43.6,-1.0,0.0,2e-05]
[1780539282591,105.97,62330.25,43.6,-1.0,0.0,2e-05]
[1780539282957,105.97,62334.04,43.6,-1.0,0.0,2e-05]
[1780539283964,105.97,62335.27,43.6,-1.0,0.0,2e-05]
[1780539284971,105.97,62333.58,43.6,-1.0,0.0,2e-05]
[1780539285802,105.97,62333.58,43.6,-1.0,0.0,2e-05]
[1780539286545,105.97,62333.58,43.6,-1.0,0.0,2e-05]
[1780539286619,105.97,62333.13,43.6,-1.0,0.0,2e-05]
[1780539286931,105.97,62333.13,43.6,-1.0,0.0,2e-05]
[1780539286985,105.97,62331.59,43.6,-1.0,0.0,2e-05]
[1780539287992,105.97,62329.24,43.6,-1.0,0.0,2e-05]
[1780539289327,105.97,62327.75,43.6,-1.0,0.0,2e-05]
[1780539290075,105.97,62327.75,43.6,-1.0,0.0,2e-05]
[1780539290165,105.97,62330.38,43.6,-1.0,0.0,2e-05]
[1780539291555,105.97,62330.38,43.6,-1.0,0.0,2e-05]
[1780539291618,105.98,62348.04,43.6,-1.0,0.0,2e-05]
[1780539292033,105.98,62363.01,43.6,-1.0,0.0,2e-05]
[1780539293040,105.98,62357.98,43.6,-1.0,0.0,2e-05]
[1780539294597,105.98,62359.52,43.6,-1.0,0.0,2e-05]
[1780539295608,105.98,62364.27,43.6,-1.0,0.0,2e-05]
[1780539296139,105.98,62364.27,43.6,-1.0,0.0,2e-05]
[1780539296778,105.98,62364.27,43.6,-1.0,0.0,2e-05]
[1780539296181,105.98,62356.05,43.6,-1.0,0.0,2e-05]
[1780539297068,105.98,62346.17,43.6,-1.0,0.0,2e-05]
[1780539298229,105.98,62346.17,43.6,-1.0,0.0,2e-05]
[1780539298330,105.98,62340.2,43.6,-1.0,0.0,2e-05]
[1780539299082,105.99,62334.09,43.6,-1.0,0.0,2e-05]
[1780539300088,105.99,62334.15,43.6,-1.0,0.0,2e-05]
[1780539300999,105.99,62334.15,43.6,-1.0,0.0,2e-05]
[1780539301091,105.99,62334.15,43.6,-1.0,0.0,2e-05]
[1780539301099,105.99,62331.97,43.6,-1.0,0.0,2e-05]
[1780539302341,105.99,62331.97,43.6,-1.0,0.0,2e-05]
[1780539302619,105.99,62331.97,43.6,-1.0,0.0,2e-05]
[1780539302622,106.0,62333.24,43.6,-1.0,0.0,2e-05]
[1780539303120,106.0,62336.29,43.6,-1.0,0.0,2e-05]
[1780539304127,106.02,62335.34,43.6,-1.0,0.0,2e-05]
[1780539305135,106.03,62332.04,43.6,-1.0,0.0,2e-05]
[1780539306176,106.04,62332.55,43.6,-1.0,0.0,2e-05]
[1780539307177,106.05,62330.76,43.6,-1.0,0.0,2e-05]
[1780539308385,106.05,62330.76,43.6,-1.0,0.0,2e-05]
[1780539308545,106.05,62330.76,43.6,-1.0,0.0,2e-05]
[1780539308574,106.05,62330.76,43.6,-1.0,0.0,2e-05]
[1780539308802,106.05,62330.76,43.6,-1.0,0.0,2e-05]
[1780539308684,106.07,62330.06,43.6,-1.0,0.0,2e-05]
[1780539309634,106.07,62288.18,43.6,-1.0,0.0,2e-05]
[1780539310196,106.07,62288.18,43.6,-1.0,0.0,2e-05]
[1780539310209,106.07,62307.48,43.6,-1.0,0.0,2e-05]
[1780539311110,106.07,62307.48,43.6,-1.0,0.0,2e-05]
[1780539311504,106.07,62307.48,43.6,-1.0,0.0,2e-05]
[1780539311534,106.1,62283.44,43.6,-1.0,0.0,2e-05]
[1780539312214,106.1,62278.75,43.6,-1.0,0.0,2e-05]
[1780539313692,106.1,62272.01,43.6,-1.0,0.0,2e-05]
[1780539314243,106.1,62269.3,43.6,-1.0,0.0,2e-05]
[1780539315248,106.1,62270.0,43.6,-1.0,0.0,2e-05]
[1780539316253,106.1,62271.44,43.6,-1.0,0.0,2e-05]
[1780539317260,106.1,62259.58,43.6,-1.0,0.0,2e-05]
[1780539318829,106.1,62262.41,43.6,-1.0,0.0,2e-05]
[1780539319242,106.1,62262.41,43.6,-1.0,0.0,2e-05]
[1780539319465,106.1,62262.41,43.6,-1.0,0.0,2e-05]
[1780539319664,106.1,62262.41,43.6,-1.0,0.0,2e-05]
[1780539319709,106.1,62248.82,43.6,-1.0,0.0,2e-05]
[1780539319883,106.1,62248.82,43.6,-1.0,0.0,2e-05]
[1780539320283,106.1,62224.13,43.6,-1.0,0.0,1e-05]
[1780539320912,106.1,62224.13,43.6,-1.0,0.0,1e-05]
[1780539321290,106.1,62223.21,43.6,-1.0,0.0,1e-05]
[1780539322590,106.1,62221.84,43.6,-1.0,0.0,1e-05]
[1780539323304,106.1,62219.45,43.6,-1.0,0.0,1e-05]
[1780539324090,106.1,62219.45,43.6,-1.0,0.0,1e-05]
[1780539324545,106.1,62219.45,43.6,-1.0,0.0,1e-05]
[1780539324609,106.1,62206.79,43.6,-1.0,0.0,1e-05]
[1780539325237,106.1,62206.79,43.6,-1.0,0.0,1e-05]
[1780539325321,106.1,62202.28,43.6,-1.0,0.0,1e-05]
[1780539326688,106.1,62199.88,43.6,-1.0,0.0,1e-05]
[1780539327336,106.1,62200.62,43.6,-1.0,0.0,1e-05]
[1780539328402,106.1,62200.62,43.6,-1.0,0.0,1e-05]
[1780539328441,106.1,62200.62,43.6,-1.0,0.0,1e-05]
[1780539328535,106.1,62189.44,43.6,-1.0,0.0,1e-05]
[1780539329478,106.1,62189.44,43.6,-1.0,0.0,1e-05]
[1780539329488,106.1,62175.65,43.6,-1.0,0.0,1e-05]
[1780539330088,106.1,62175.65,43.6,-1.0,0.0,1e-05]
[1780539330825,106.1,62175.65,43.6,-1.0,0.0,1e-05]
[1780539330357,106.1,62191.33,43.6,-1.0,0.0,1e-05]
[1780539331380,106.1,62185.32,43.6,-1.0,0.0,1e-05]
[1780539332113,106.1,62185.32,43.6,-1.0,0.0,1e-05]
[1780539332374,106.1,62175.7,43.6,-1.0,0.0,1e-05]
[1780539333606,106.1,62167.0,43.6,-1.0,0.0,1e-05]
[1780539334034,106.1,62167.0,43.6,-1.0,0.0,1e-05]
[1780539334184,106.1,62167.0,43.6,-1.0,0.0,1e-05]
[1780539334274,106.1,62167.0,43.6,-1.0,0.0,1e-05]
[1780539334309,106.1,62167.0,43.6,-1.0,0.0,1e-05]
[1780539334388,106.1,62148.43,43.6,-1.0,0.0,1e-05]
[1780539335510,106.1,62148.43,43.6,-1.0,0.0,1e-05]
[1780539335797,106.1,62148.43,43.6,-1.0,0.0,1e-05]
[1780539335845,106.1,62149.68,43.6,-1.0,0.0,1e-05]
[1780539336403,106.1,62142.05,43.6,-1.0,0.0,1e-05]
[1780539337410,106.1,62150.95,43.6,-1.0,0.0,1e-05]
[1780539338417,106.1,62152.63,43.6,-1.0,0.0,1e-05]
[1780539339637,106.1,62152.63,43.6,-1.0,0.0,1e-05]
[1780539339681,106.1,62138.31,43.6,-1.0,0.0,1e-05]
[1780539340114,106.1,62138.31,43.6,-1.0,0.0,1e-05]
[1780539340442,106.1,62140.21,43.6,-1.0,0.0,1e-05]
[1780539340922,106.1,62140.21,43.6,-1.0,0.0,1e-05]
[1780539341449,106.1,62144.18,43.6,-1.0,0.0,1e-05]
[1780539342516,106.1,62146.39,43.6,-1.0,0.0,1e-05]
[1780539343090,106.1,62146.39,43.6,-1.0,0.0,1e-05]
[1780539343714,106.1,62146.39,43.6,-1.0,0.0,1e-05]
[1780539343720,106.1,62146.61,43.6,-1.0,0.0,1e-05]
[1780539344470,106.1,62148.94,43.6,-1.0,0.0,1e-05]
[1780539345483,106.1,62149.41,43.6,-1.0,0.0,1e-05]
[1780539346488,106.1,62168.81,43.6,-1.0,0.0,1e-05]
[1780539347495,106.1,62173.12,43.6,-1.0,0.0,1e-05]
[1780539348502,106.1,62165.82,43.6,-1.0,0.0,1e-05]
[1780539349903,106.1,62165.82,43.6,-1.0,0.0,1e-05]
[1780539349513,106.1,62164.64,43.6,-1.0,0.0,1e-05]
[1780539350208,106.1,62164.64,43.6,-1.0,0.0,1e-05]
[1780539350521,106.1,62186.28,43.6,-1.0,0.0,1e-05]
[1780539351112,106.1,62186.28,43.6,-1.0,0.0,1e-05]
[1780539351528,106.1,62192.25,43.6,-1.0,0.0,1e-05]
[1780539352478,106.1,62192.25,43.6,-1.0,0.0,1e-05]
[1780539352535,106.1,62197.38,43.6,-1.0,0.0,1e-05]
[1780539353542,106.1,62201.41,43.6,-1.0,0.0,1e-05]
[1780539354515,106.1,62201.41,43.6,-1.0,0.0,1e-05]
[1780539354552,106.1,62203.89,43.6,-1.0,0.0,1e-05]
[1780539355594,106.1,62203.89,43.6,-1.0,0.0,1e-05]
[1780539355609,106.1,62208.47,43.6,-1.0,0.0,1e-05]
[1780539356719,106.1,62205.32,43.6,-1.0,0.0,1e-05]
[1780539357573,106.1,62202.95,43.6,-1.0,0.0,1e-05]
[1780539358580,106.1,62152.53,43.6,-1.0,0.0,1e-05]
[1780539359587,106.1,62194.13,43.6,-1.0,0.0,1e-05]
[1780539360633,106.1,62193.83,43.6,-1.0,0.0,1e-05]
[1780539361467,106.1,62193.83,43.6,-1.0,0.0,1e-05]
[1780539361905,106.1,62193.83,43.6,-1.0,0.0,1e-05]
[1780539361929,106.1,62193.83,43.6,-1.0,0.0,1e-05]
[1780539361892,106.1,62219.73,43.6,-1.0,0.0,1e-05]
[1780539362641,106.1,62266.27,43.6,-1.0,0.0,2e-05]
[1780539363298,106.1,62266.27,43.6,-1.0,0.0,2e-05]
[1780539363764,106.1,62266.27,43.6,-1.0,0.0,2e-05]
[1780539363767,106.1,62275.59,43.6,-1.0,0.0,2e-05]
[1780539364657,106.1,62275.08,43.6,-1.0,0.0,2e-05]
[1780539365293,106.1,62275.08,43.6,-1.0,0.0,2e-05]
[1780539365878,106.1,62264.81,43.6,-1.0,0.0,2e-05]
[1780539366114,106.1,62264.81,43.6,-1.0,0.0,2e-05]
[1780539366448,106.1,62264.81,43.6,-1.0,0.0,2e-05]
[1780539366600,106.1,62264.81,43.6,-1.0,0.0,2e-05]
[1780539366775,106.1,62264.81,43.6,-1.0,0.0,2e-05]
[1780539366863,106.1,62252.91,43.6,-1.0,0.0,2e-05]
[1780539367435,106.1,62252.91,43.6,-1.0,0.0,2e-05]
[1780539367685,106.1,62241.7,43.6,-1.0,0.0,1e-05]
[1780539368606,106.1,62241.7,43.6,-1.0,0.0,1e-05]
[1780539368697,106.1,62244.67,43.6,-1.0,0.0,1e-05]
[1780539369712,106.1,62254.79,43.6,-1.0,0.0,2e-05]
[1780539369992,106.1,62254.79,43.6,-1.0,0.0,2e-05]
[1780539370167,106.1,62254.79,43.6,-1.0,0.0,2e-05]
[1780539370665,106.1,62254.79,43.6,-1.0,0.0,2e-05]
[1780539370715,106.1,62278.36,43.6,-1.0,0.0,2e-05]
[1780539371139,106.1,62278.36,43.6,-1.0,0.0,2e-05]
[1780539371722,106.1,62291.45,43.6,-1.0,0.0,2e-05]
[1780539372027,106.1,62291.45,43.6,-1.0,0.0,2e-05]
[1780539372729,106.1,62286.18,43.6,-1.0,0.0,2e-05]
[1780539373737,106.1,62276.45,43.6,-1.0,0.0,2e-05]
[1780539374444,106.1,62276.45,43.6,-1.0,0.0,2e-05]
[1780539374744,106.1,62272.33,43.6,-1.0,0.0,2e-05]
[1780539375100,106.1,62272.33,43.6,-1.0,0.0,2e-05]
[1780539375521,106.1,62272.33,43.6,-1.0,0.0,2e-05]
[1780539375751,106.1,62277.64,43.6,-1.0,0.0,2e-05]
[1780539376901,106.1,62277.64,43.6,-1.0,0.0,2e-05]
[1780539376958,106.1,62281.38,43.6,-1.0,0.0,2e-05]
[1780539377257,106.1,62281.38,43.6,-1.0,0.0,2e-05]
[1780539377967,106.1,62281.38,43.6,-1.0,0.0,2e-05]
[1780539377769,106.1,62294.8,43.6,-1.0,0.0,2e-05]
[1780539378982,106.1,62294.8,43.6,-1.0,0.0,2e-05]
[1780539378852,106.1,62305.8,43.6,-1.0,0.0,2e-05]
[1780539379782,106.1,62324.95,43.6,-1.0,0.0,2e-05]
[1780539380102,106.1,62324.95,43.6,-1.0,0.0,2e-05]
[1780539380340,106.1,62324.95,43.6,-1.0,0.0,2e-05]
[1780539380751,106.1,62324.95,43.6,-1.0,0.0,2e-05]
[1780539380763,106.1,62324.95,43.6,-1.0,0.0,2e-05]
[1780539380796,106.1,62344.12,43.6,-1.0,0.0,2e-05]
[1780539381355,106.1,62344.12,43.6,-1.0,0.0,2e-05]
[1780539381373,106.1,62344.12,43.6,-1.0,0.0,2e-05]
[1780539381970,106.1,62344.12,43.6,-1.0,0.0,2e-05]
[1780539381802,106.1,62362.01,43.6,-1.0,0.0,2e-05]
[1780539382248,106.1,62362.01,43.6,-1.0,0.0,2e-05]
[1780539382642,106.1,62362.01,43.6,-1.0,0.0,2e-05]
[1780539382809,106.1,62366.32,43.6,-1.0,0.0,2e-05]
[1780539383140,106.1,62366.32,43.6,-1.0,0.0,2e-05]
[1780539383816,106.1,62374.16,43.6,-1.0,0.0,2e-05]
[1780539384823,106.1,62381.59,43.6,-1.0,0.0,2e-05]
[1780539385829,106.1,62379.97,43.6,-1.0,0.0,2e-05]
[1780539386837,106.1,62369.39,43.6,-1.0,0.0,2e-05]
[1780539387847,106.1,62371.2,43.6,-1.0,0.0,2e-05]
[1780539388852,106.1,62379.68,43.6,-1.0,0.0,2e-05]
[1780539390263,106.1,62379.68,43.6,-1.0,0.0,2e-05]
[1780539390550,106.1,62379.68,43.6,-1.0,0.0,2e-05]
[1780539390669,106.1,62379.68,43.6,-1.0,0.0,2e-05]
[1780539390866,106.1,62367.33,43.6,-1.0,0.0,2e-05]
[1780539391327,106.1,62367.33,43.6,-1.0,0.0,2e-05]
[1780539391876,106.1,62371.23,43.6,-1.0,0.0,2e-05]
[1780539392865,106.1,62371.23,43.6,-1.0,0.0,2e-05]
[1780539392996,106.1,62371.23,43.6,-1.0,0.0,2e-05]
[1780539392887,106.1,62369.29,43.6,-1.0,0.0,2e-05]
[1780539393870,106.1,62369.29,43.6,-1.0,0.0,2e-05]
[1780539393895,106.1,62360.07,43.6,-1.0,0.0,2e-05]
[1780539394901,106.1,62365.77,43.6,-1.0,0.0,2e-05]
[1780539395908,106.1,62362.82,43.6,-1.0,0.0,2e-05]
[1780539396915,106.1,62359.48,43.6,-1.0,0.0,2e-05]
[1780539397250,106.1,62359.48,43.6,-1.0,0.0,2e-05]
[1780539397814,106.1,62359.48,43.6,-1.0,0.0,2e-05]
[1780539397922,106.1,62354.78,43.6,-1.0,0.0,2e-05]
[1780539398291,106.1,62354.78,43.6,-1.0,0.0,2e-05]
[1780539398983,106.1,62354.78,43.6,-1.0,0.0,2e-05]
[1780539398931,106.1,62347.91,43.6,-1.0,0.0,2e-05]
[1780539399145,106.1,62347.91,43.6,-1.0,0.0,2e-05]
[1780539399937,106.1,62333.22,43.6,-1.0,0.0,2e-05]
[1780539400097,106.1,62333.22,43.6,-1.0,0.0,2e-05]
[1780539400944,106.1,62334.62,43.6,-1.0,0.0,2e-05]
[1780539401950,106.1,62348.51,43.6,-1.0,0.0,2e-05]
[1780539402350,106.1,62348.51,43.6,-1.0,0.0,2e-05]
[1780539402401,106.1,62348.51,43.6,-1.0,0.0,2e-05]
[1780539402961,106.1,62356.51,43.6,-1.0,0.0,2e-05]
[1780539403611,106.1,62356.51,43.6,-1.0,0.0,2e-05]
[1780539403971,106.1,62358.2,43.6,-1.0,0.0,2e-05]
[1780539404350,106.1,62358.2,43.6,-1.0,0.0,2e-05]
[1780539404999,106.1,62345.39,43.6,-1.0,0.0,2e-05]
[1780539405988,106.1,62347.1,43.6,-1.0,0.0,2e-05]
[1780539406994,106.1,62351.57,43.6,-1.0,0.0,2e-05]
[1780539408009,106.1,62307.13,43.6,-1.0,0.0,2e-05]
[1780539409016,106.1,62299.97,43.6,-1.0,0.0,2e-05]
[1780539410025,106.1,62350.93,43.6,-1.0,0.0,2e-05]
[1780539410775,106.1,62350.93,43.6,-1.0,0.0,2e-05]
[1780539411013,106.1,62350.93,43.6,-1.0,0.0,2e-05]
[1780539411033,106.1,62377.89,43.6,-1.0,0.0,2e-05]
[1780539412044,106.1,62384.82,43.6,-1.0,0.0,2e-05]
[1780539412128,106.1,62384.82,43.6,-1.0,0.0,2e-05]
[1780539413066,106.1,62388.71,43.6,-1.0,0.0,2e-05]
[1780539414063,106.1,62385.98,43.6,-1.0,0.0,2e-05]
[1780539415072,106.1,62384.05,43.6,-1.0,0.0,2e-05]
[1780539416077,106.1,62388.6,43.6,-1.0,0.0,2e-05]
[1780539416681,106.1,62388.6,43.6,-1.0,0.0,2e-05]
[1780539417084,106.1,62399.03,43.6,-1.0,0.0,2e-05]
[1780539417690,106.1,62399.03,43.6,-1.0,0.0,2e-05]
[1780539418091,106.1,62392.77,43.6,-1.0,0.0,2e-05]
[1780539419098,106.1,62384.22,43.6,-1.0,0.0,2e-05]
[1780539420610,106.1,62384.22,43.6,-1.0,0.0,2e-05]
[1780539420971,106.1,62384.22,43.6,-1.0,0.0,2e-05]
[1780539421081,106.1,62384.22,43.6,-1.0,0.0,2e-05]
[1780539421044,106.1,62387.25,43.6,-1.0,0.0,2e-05]
[1780539421113,106.1,62387.25,43.6,-1.0,0.0,2e-05]
[1780539421628,106.1,62387.25,43.6,-1.0,0.0,2e-05]
[1780539421708,106.1,62415.1,43.6,-1.0,0.0,2e-05]
[1780539422182,106.1,62415.1,43.6,-1.0,0.0,2e-05]
[1780539422360,106.1,62415.1,43.6,-1.0,0.0,2e-05]
[1780539422910,106.1,62433.58,43.6,-1.0,0.0,3e-05]
[1780539423201,106.1,62433.58,43.6,-1.0,0.0,3e-05]
[1780539423578,106.1,62431.47,43.6,-1.0,0.0,2e-05]
[1780539424340,106.1,62431.47,43.6,-1.0,0.0,2e-05]
[1780539425122,106.1,62431.47,43.6,-1.0,0.0,2e-05]
[1780539424744,106.1,62440.86,43.6,-1.0,0.0,3e-05]
[1780539425412,106.1,62440.86,43.6,-1.0,0.0,3e-05]
[1780539425972,106.1,62469.15,43.6,-1.0,0.0,3e-05]
[1780539426570,106.1,62469.15,43.6,-1.0,0.0,3e-05]
[1780539427110,106.1,62469.15,43.6,-1.0,0.0,3e-05]
[1780539426857,106.1,62498.44,43.6,-1.0,0.0,3e-05]
[1780539428061,106.16,62550.95,43.6,-1.0,0.0,4e-05]
[1780539429146,106.16,62574.8,43.6,-1.0,0.0,4e-05]
[1780539429508,106.16,62574.8,43.6,-1.0,0.0,4e-05]
[1780539429888,106.16,62574.8,43.6,-1.0,0.0,4e-05]
[1780539429929,106.16,62565.07,43.6,-1.0,0.0,4e-05]
[1780539430386,106.16,62565.07,43.6,-1.0,0.0,4e-05]
[1780539431123,106.16,62565.07,43.6,-1.0,0.0,4e-05]
[1780539431144,106.16,62524.38,43.6,-1.0,0.0,3e-05]
[1780539431220,106.16,62498.68,43.6,-1.0,0.0,3e-05]
[1780539432545,106.16,62498.68,43.6,-1.0,0.0,3e-05]
[1780539432675,106.16,62498.68,43.6,-1.0,0.0,3e-05]
[1780539433011,106.16,62498.68,43.6,-1.0,0.0,3e-05]
[1780539433083,106.16,62504.14,43.6,-1.0,0.0,3e-05]
[1780539434123,106.16,62504.14,43.6,-1.0,0.0,3e-05]
[1780539434141,106.16,62481.59,43.6,-1.0,0.0,3e-05]
[1780539434633,106.16,62481.59,43.6,-1.0,0.0,3e-05]
[1780539434685,106.16,62459.24,43.6,-1.0,0.0,3e-05]
[1780539435629,106.16,62459.24,43.6,-1.0,0.0,3e-05]
[1780539435632,106.16,62469.72,43.6,-1.0,0.0,3e-05]
[1780539437056,106.16,62461.47,43.6,-1.0,0.0,3e-05]
[1780539437281,106.16,62470.34,43.6,-1.0,0.0,3e-05]
[1780539438649,106.16,62481.03,43.6,-1.0,0.0,3e-05]
[1780539439297,106.16,62480.85,43.6,-1.0,0.0,3e-05]
[1780539440335,106.16,62480.85,43.6,-1.0,0.0,3e-05]
[1780539440401,106.16,62485.14,43.6,-1.0,0.0,3e-05]
[1780539441382,106.16,62485.14,43.6,-1.0,0.0,3e-05]
[1780539441552,106.16,62485.14,43.6,-1.0,0.0,3e-05]
[1780539441735,106.16,62498.7,43.6,-1.0,0.0,3e-05]
[1780539442797,106.16,62503.57,43.6,-1.0,0.0,3e-05]
[1780539443325,106.16,62520.39,43.6,-1.0,0.0,3e-05]
[1780539444332,106.16,62520.12,43.6,-1.0,0.0,3e-05]
[1780539445688,106.16,62513.05,43.6,-1.0,0.0,3e-05]
[1780539446346,106.16,62502.75,43.6,-1.0,0.0,3e-05]
[1780539448154,106.16,62502.1,43.6,-1.0,0.0,3e-05]
[1780539448362,106.16,62506.62,43.6,-1.0,0.0,3e-05]
[1780539449368,106.16,62503.51,43.6,-1.0,0.0,3e-05]
[1780539450215,106.16,62503.51,43.6,-1.0,0.0,3e-05]
[1780539450377,106.16,62503.51,43.6,-1.0,0.0,3e-05]
[1780539450484,106.16,62486.5,43.6,-1.0,0.0,3e-05]
[1780539451584,106.16,62486.5,43.6,-1.0,0.0,3e-05]
[1780539451640,106.16,62476.77,43.6,-1.0,0.0,3e-05]
[1780539452249,106.16,62476.77,43.6,-1.0,0.0,3e-05]
[1780539452464,106.16,62489.08,43.6,-1.0,0.0,3e-05]
[1780539453404,106.16,62489.08,43.6,-1.0,0.0,3e-05]
[1780539453529,106.16,62507.48,43.6,-1.0,0.0,3e-05]
[1780539454908,106.16,62507.05,43.6,-1.0,0.0,3e-05]
[1780539456097,106.16,62505.68,43.6,-1.0,0.0,3e-05]
[1780539456439,106.16,62508.54,43.6,-1.0,0.0,3e-05]
[1780539457445,106.16,62505.88,43.6,-1.0,0.0,3e-05]
[1780539458472,106.16,62505.88,43.6,-1.0,0.0,3e-05]
[1780539458544,106.16,62451.32,43.6,-1.0,0.0,3e-05]
[1780539459460,106.16,62485.65,43.6,-1.0,0.0,3e-05]
[1780539460298,106.16,62485.65,43.6,-1.0,0.0,3e-05]
[1780539460567,106.16,62485.65,43.6,-1.0,0.0,3e-05]
[1780539460574,106.16,62485.65,43.6,-1.0,0.0,3e-05]
[1780539460578,106.16,62473.12,43.6,-1.0,0.0,3e-05]
[1780539461625,106.16,62473.12,43.6,-1.0,0.0,3e-05]
[1780539461691,106.16,62451.79,43.6,-1.0,0.0,3e-05]
[1780539462978,106.16,62445.54,43.6,-1.0,0.0,3e-05]
[1780539463476,106.16,62445.54,43.6,-1.0,0.0,3e-05]
[1780539463515,106.16,62445.54,43.6,-1.0,0.0,3e-05]
[1780539463627,106.16,62435.84,43.6,-1.0,0.0,2e-05]
[1780539464592,106.16,62435.84,43.6,-1.0,0.0,2e-05]
[1780539464652,106.16,62435.84,43.6,-1.0,0.0,2e-05]
[1780539464799,106.16,62435.84,43.6,-1.0,0.0,2e-05]
[1780539464801,106.16,62435.84,43.6,-1.0,0.0,2e-05]
[1780539464908,106.16,62423.6,43.6,-1.0,0.0,2e-05]
[1780539465863,106.16,62423.6,43.6,-1.0,0.0,2e-05]
[1780539466026,106.16,62423.6,43.6,-1.0,0.0,2e-05]
[1780539466086,106.16,62423.6,43.6,-1.0,0.0,2e-05]
[1780539466171,106.16,62423.6,43.6,-1.0,0.0,2e-05]
[1780539466128,106.16,62405.29,43.6,-1.0,0.0,2e-05]
[1780539466510,106.16,62405.29,43.6,-1.0,0.0,2e-05]
[1780539466513,106.16,62393.5,43.6,-1.0,0.0,2e-05]
[1780539467648,106.16,62393.5,43.6,-1.0,0.0,2e-05]
[1780539468012,106.22,62390.89,43.6,-1.0,0.0,2e-05]
[1780539469146,106.22,62396.25,43.6,-1.0,0.0,2e-05]
[1780539469680,106.22,62388.24,43.6,-1.0,0.0,2e-05]
[1780539470539,106.22,62393.74,43.6,-1.0,0.0,2e-05]
[1780539471546,106.22,62403.86,43.6,-1.0,0.0,2e-05]
[1780539472553,106.22,62399.09,43.6,-1.0,0.0,2e-05]
[1780539473461,106.22,62399.09,43.6,-1.0,0.0,2e-05]
[1780539473528,106.22,62399.09,43.6,-1.0,0.0,2e-05]
[1780539473564,106.22,62401.35,43.6,-1.0,0.0,2e-05]
[1780539474654,106.22,62401.35,43.6,-1.0,0.0,2e-05]
[1780539474668,106.22,62426.2,43.6,-1.0,0.0,2e-05]
[1780539475861,106.22,62425.26,43.6,-1.0,0.0,2e-05]
[1780539477046,106.22,62432.26,43.6,-1.0,0.0,2e-05]
[1780539477816,106.22,62440.83,43.6,-1.0,0.0,3e-05]
[1780539479059,106.22,62445.84,43.6,-1.0,0.0,3e-05]
[1780539480130,106.22,62430.44,43.6,-1.0,0.0,2e-05]
[1780539481049,106.22,62430.44,43.6,-1.0,0.0,2e-05]
[1780539481081,106.22,62441.9,43.6,-1.0,0.0,3e-05]
[1780539481362,106.22,62441.9,43.6,-1.0,0.0,3e-05]
[1780539481624,106.22,62457.16,43.6,-1.0,0.0,3e-05]
[1780539482602,106.22,62457.16,43.6,-1.0,0.0,3e-05]
[1780539482637,106.22,62478.89,43.6,-1.0,0.0,3e-05]
[1780539483371,106.22,62478.89,43.6,-1.0,0.0,3e-05]
[1780539483434,106.22,62478.89,43.6,-1.0,0.0,3e-05]
[1780539483656,106.22,62463.04,43.6,-1.0,0.0,3e-05]
[1780539484750,106.22,62463.04,43.6,-1.0,0.0,3e-05]
[1780539484863,106.22,62475.24,43.6,-1.0,0.0,3e-05]
[1780539486251,106.22,62499.18,43.6,-1.0,0.0,3e-05]
[1780539486674,106.22,62484.31,43.6,-1.0,0.0,3e-05]
[1780539487429,106.22,62484.31,43.6,-1.0,0.0,3e-05]
[1780539488127,106.22,62477.48,43.6,-1.0,0.0,3e-05]
[1780539488602,106.22,62477.48,43.6,-1.0,0.0,3e-05]
[1780539488735,106.22,62477.48,43.6,-1.0,0.0,3e-05]
[1780539488885,106.22,62477.48,43.6,-1.0,0.0,3e-05]
[1780539489108,106.22,62477.48,43.6,-1.0,0.0,3e-05]
[1780539489176,106.22,62462.79,43.6,-1.0,0.0,3e-05]
[1780539490053,106.22,62462.79,43.6,-1.0,0.0,3e-05]
[1780539490082,106.22,62426.69,43.6,-1.0,0.0,2e-05]
[1780539490296,106.22,62426.69,43.6,-1.0,0.0,2e-05]
[1780539490562,106.22,62426.69,43.6,-1.0,0.0,2e-05]
[1780539490714,106.22,62421.5,43.6,-1.0,0.0,2e-05]
[1780539491672,106.22,62421.5,43.6,-1.0,0.0,2e-05]
[1780539491722,106.22,62430.13,43.6,-1.0,0.0,2e-05]
[1780539492991,106.22,62444.92,43.6,-1.0,0.0,3e-05]
[1780539494124,106.22,62450.07,43.6,-1.0,0.0,3e-05]
[1780539494749,106.22,62439.43,43.6,-1.0,0.0,3e-05]
[1780539495756,106.22,62446.25,43.6,-1.0,0.0,3e-05]
[1780539497020,106.22,62429.63,43.6,-1.0,0.0,2e-05]
[1780539497542,106.22,62429.63,43.6,-1.0,0.0,2e-05]
[1780539497611,106.22,62429.63,43.6,-1.0,0.0,2e-05]
[1780539498226,106.22,62429.63,43.6,-1.0,0.0,2e-05]
[1780539497785,106.22,62410.57,43.6,-1.0,0.0,2e-05]
[1780539498742,106.22,62410.57,43.6,-1.0,0.0,2e-05]
[1780539498798,106.22,62407.39,43.6,-1.0,0.0,2e-05]
[1780539499803,106.22,62399.91,43.6,-1.0,0.0,2e-05]
[1780539500810,106.22,62404.88,43.6,-1.0,0.0,2e-05]
[1780539501817,106.22,62412.48,43.6,-1.0,0.0,2e-05]
[1780539502824,106.22,62411.16,43.6,-1.0,0.0,2e-05]
[1780539504136,106.22,62409.43,43.6,-1.0,0.0,2e-05]
[1780539504838,106.22,62404.47,43.6,-1.0,0.0,2e-05]
[1780539505845,106.22,62397.62,43.6,-1.0,0.0,2e-05]
[1780539506852,106.22,62401.33,43.6,-1.0,0.0,2e-05]
[1780539507859,106.22,62405.26,43.6,-1.0,0.0,2e-05]
[1780539508866,106.22,62352.68,43.6,-1.0,0.0,2e-05]
[1780539509874,106.22,62392.19,43.6,-1.0,0.0,2e-05]
[1780539510881,106.22,62408.08,43.6,-1.0,0.0,2e-05]
[1780539511888,106.22,62405.51,43.6,-1.0,0.0,2e-05]
[1780539512895,106.22,62405.94,43.6,-1.0,0.0,2e-05]
[1780539513904,106.22,62395.87,43.6,-1.0,0.0,2e-05]
[1780539514911,106.22,62395.61,43.6,-1.0,0.0,2e-05]
[1780539515918,106.22,62395.87,43.6,-1.0,0.0,2e-05]
[1780539516925,106.22,62393.61,43.6,-1.0,0.0,2e-05]
[1780539517937,106.22,62382.48,43.6,-1.0,0.0,2e-05]
[1780539518943,106.22,62383.42,43.6,-1.0,0.0,2e-05]
[1780539519450,106.22,62383.42,43.6,-1.0,0.0,2e-05]
[1780539519950,106.22,62380.47,43.6,-1.0,0.0,2e-05]
[1780539520880,106.22,62380.47,43.6,-1.0,0.0,2e-05]
[1780539521015,106.22,62383.06,43.6,-1.0,0.0,2e-05]
[1780539522238,106.22,62389.8,43.6,-1.0,0.0,2e-05]
[1780539522974,106.22,62391.55,43.6,-1.0,0.0,2e-05]
[1780539524171,106.22,62388.33,43.6,-1.0,0.0,2e-05]
[1780539524989,106.22,62386.02,43.6,-1.0,0.0,2e-05]
[1780539525996,106.22,62388.21,43.6,-1.0,0.0,2e-05]
[1780539527003,106.22,62388.86,43.6,-1.0,0.0,2e-05]
[1780539528019,106.22,62400.26,43.6,-1.0,0.0,2e-05]
[1780539529022,106.22,62410.87,43.6,-1.0,0.0,2e-05]
[1780539530029,106.22,62410.82,43.6,-1.0,0.0,2e-05]
[1780539531036,106.22,62417.84,43.6,-1.0,0.0,2e-05]
[1780539531490,106.22,62417.84,43.6,-1.0,0.0,2e-05]
[1780539531514,106.22,62417.84,43.6,-1.0,0.0,2e-05]
[1780539531675,106.22,62417.84,43.6,-1.0,0.0,2e-05]
[1780539532045,106.22,62428.03,43.6,-1.0,0.0,2e-05]
[1780539532662,106.22,62428.03,43.6,-1.0,0.0,2e-05]
[1780539533052,106.22,62434.68,43.6,-1.0,0.0,2e-05]
[1780539534059,106.22,62438.18,43.6,-1.0,0.0,2e-05]
[1780539535072,106.22,62437.3,43.6,-1.0,0.0,2e-05]
[1780539535694,106.22,62437.3,43.6,-1.0,0.0,2e-05]
[1780539535723,106.22,62437.3,43.6,-1.0,0.0,2e-05]
[1780539535772,106.22,62437.3,43.6,-1.0,0.0,2e-05]
[1780539536090,106.22,62454.18,43.6,-1.0,0.0,3e-05]
[1780539536793,106.22,62454.18,43.6,-1.0,0.0,3e-05]
[1780539537092,106.22,62463.34,43.6,-1.0,0.0,3e-05]
[1780539538100,106.22,62465.29,43.6,-1.0,0.0,3e-05]
[1780539539106,106.22,62459.63,43.6,-1.0,0.0,3e-05]
[1780539540282,106.22,62457.95,43.6,-1.0,0.0,3e-05]
[1780539541226,106.22,62453.2,43.6,-1.0,0.0,3e-05]
[1780539542155,106.22,62451.95,43.6,-1.0,0.0,3e-05]
[1780539542691,106.22,62451.95,43.6,-1.0,0.0,3e-05]
[1780539543162,106.22,62444.73,43.6,-1.0,0.0,2e-05]
[1780539544154,106.22,62444.73,43.6,-1.0,0.0,2e-05]
[1780539544172,106.22,62437.57,43.6,-1.0,0.0,2e-05]
[1780539544495,106.22,62437.57,43.6,-1.0,0.0,2e-05]
[1780539545276,106.22,62437.57,43.6,-1.0,0.0,2e-05]
[1780539545295,106.22,62425.05,43.6,-1.0,0.0,2e-05]
[1780539546196,106.22,62415.2,43.6,-1.0,0.0,2e-05]
[1780539547201,106.22,62400.61,43.6,-1.0,0.0,2e-05]
[1780539548208,106.22,62412.28,43.6,-1.0,0.0,2e-05]
[1780539549215,106.22,62420.7,43.6,-1.0,0.0,2e-05]
[1780539549505,106.22,62420.7,43.6,-1.0,0.0,2e-05]
[1780539550222,106.22,62417.85,43.6,-1.0,0.0,2e-05]
[1780539550966,106.22,62417.85,43.6,-1.0,0.0,2e-05]
[1780539551229,106.22,62428.56,43.6,-1.0,0.0,2e-05]
[1780539552025,106.22,62428.56,43.6,-1.0,0.0,2e-05]
[1780539552237,106.22,62445.53,43.6,-1.0,0.0,2e-05]
[1780539553187,106.22,62445.53,43.6,-1.0,0.0,2e-05]
[1780539553245,106.22,62453.13,43.6,-1.0,0.0,3e-05]
[1780539554252,106.22,62458.05,43.6,-1.0,0.0,3e-05]
[1780539554763,106.22,62458.05,43.6,-1.0,0.0,3e-05]
[1780539555086,106.22,62458.05,43.6,-1.0,0.0,3e-05]
[1780539555259,106.22,62470.04,43.6,-1.0,0.0,3e-05]
[1780539556101,106.22,62470.04,43.6,-1.0,0.0,3e-05]
[1780539556266,106.22,62477.59,43.6,-1.0,0.0,3e-05]
[1780539557273,106.22,62479.09,43.6,-1.0,0.0,3e-05]
[1780539558296,106.22,62451.02,43.6,-1.0,0.0,3e-05]
[1780539559301,106.22,62482.0,43.6,-1.0,0.0,3e-05]
[1780539560308,106.22,62484.16,43.6,-1.0,0.0,3e-05]
[1780539561315,106.22,62483.64,43.6,-1.0,0.0,3e-05]
[1780539562323,106.22,62483.64,43.6,-1.0,0.0,3e-05]
[1780539562325,106.22,62481.82,43.6,-1.0,0.0,3e-05]
[1780539562399,106.22,62481.82,43.6,-1.0,0.0,3e-05]
[1780539563339,106.22,62466.62,43.6,-1.0,0.0,3e-05]
[1780539563739,106.22,62466.62,43.6,-1.0,0.0,3e-05]
[1780539564065,106.22,62466.62,43.6,-1.0,0.0,3e-05]
[1780539564340,106.22,62455.88,43.6,-1.0,0.0,3e-05]
[1780539565116,106.22,62455.88,43.6,-1.0,0.0,3e-05]
[1780539565367,106.22,62434.04,43.6,-1.0,0.0,2e-05]
[1780539566964,106.22,62437.95,43.6,-1.0,0.0,2e-05]
[1780539567830,106.22,62437.95,43.6,-1.0,0.0,2e-05]
[1780539567885,106.22,62441.09,43.6,-1.0,0.0,2e-05]
[1780539568556,106.22,62441.09,43.6,-1.0,0.0,2e-05]
[1780539568660,106.22,62448.82,43.6,-1.0,0.0,2e-05]
[1780539569388,106.22,62445.85,43.6,-1.0,0.0,2e-05]
[1780539570699,106.22,62450.11,43.6,-1.0,0.0,3e-05]
[1780539571401,106.22,62460.63,43.6,-1.0,0.0,2e-05]
[1780539572413,106.22,62464.23,43.6,-1.0,0.0,3e-05]
[1780539573420,106.22,62464.5,43.6,-1.0,0.0,3e-05]
[1780539574428,106.22,62451.76,43.6,-1.0,0.0,2e-05]
[1780539576229,106.22,62451.76,43.6,-1.0,0.0,2e-05]
[1780539576305,106.22,62451.76,43.6,-1.0,0.0,2e-05]
[1780539576276,106.22,62439.56,43.6,-1.0,0.0,2e-05]
[1780539577310,106.22,62439.56,43.6,-1.0,0.0,2e-05]
[1780539576597,106.22,62430.07,43.6,-1.0,0.0,2e-05]
[1780539577646,106.22,62431.73,43.6,-1.0,0.0,2e-05]
[1780539578456,106.22,62431.08,43.6,-1.0,0.0,2e-05]
[1780539580327,106.22,62431.41,43.6,-1.0,0.0,2e-05]
[1780539581165,106.22,62431.75,43.6,-1.0,0.0,2e-05]
[1780539582065,106.22,62432.89,43.6,-1.0,0.0,2e-05]
[1780539582484,106.22,62436.74,43.6,-1.0,0.0,2e-05]
[1780539583684,106.22,62435.73,43.6,-1.0,0.0,2e-05]
[1780539584727,106.22,62431.6,43.6,-1.0,0.0,2e-05]
[1780539585998,106.22,62433.05,43.6,-1.0,0.0,2e-05]
[1780539587285,106.22,62433.05,43.6,-1.0,0.0,2e-05]
[1780539587350,106.22,62437.52,43.6,-1.0,0.0,2e-05]
[1780539587562,106.22,62437.52,43.6,-1.0,0.0,2e-05]
[1780539587666,106.22,62454.35,43.6,-1.0,0.0,2e-05]
[1780539588703,106.22,62454.35,43.6,-1.0,0.0,2e-05]
[1780539588803,106.22,62475.22,43.6,-1.0,0.0,3e-05]
[1780539590313,106.22,62488.23,43.6,-1.0,0.0,3e-05]
[1780539590549,106.22,62493.36,43.6,-1.0,0.0,3e-05]
[1780539592388,106.22,62491.72,43.6,-1.0,0.0,3e-05]
[1780539592569,106.22,62478.25,43.6,-1.0,0.0,3e-05]
[1780539593902,106.22,62478.07,43.6,-1.0,0.0,3e-05]
[1780539594529,106.22,62478.07,43.6,-1.0,0.0,3e-05]
[1780539594537,106.22,62478.07,43.6,-1.0,0.0,3e-05]
[1780539594590,106.22,62470.56,43.6,-1.0,0.0,3e-05]
[1780539595646,106.22,62470.56,43.6,-1.0,0.0,3e-05]
[1780539596227,106.22,62462.52,43.6,-1.0,0.0,3e-05]
[1780539598379,106.22,62464.81,43.6,-1.0,0.0,3e-05]
[1780539598958,106.22,62464.81,43.6,-1.0,0.0,3e-05]
[1780539599046,106.22,62473.59,43.6,-1.0,0.0,3e-05]
[1780539599886,106.22,62473.59,43.6,-1.0,0.0,3e-05]
[1780539599976,106.22,62473.59,43.6,-1.0,0.0,3e-05]
[1780539600035,106.22,62479.11,43.6,-1.0,0.0,3e-05]
[1780539601489,106.22,62479.11,43.6,-1.0,0.0,3e-05]
[1780539600629,106.22,62486.0,43.6,-1.0,0.0,3e-05]
[1780539601542,106.22,62486.0,43.6,-1.0,0.0,3e-05]
[1780539601766,106.22,62486.0,43.6,-1.0,0.0,3e-05]
[1780539601844,106.22,62486.0,43.6,-1.0,0.0,3e-05]
[1780539602281,106.22,62486.0,43.6,-1.0,0.0,3e-05]
[1780539602296,106.22,62492.36,43.6,-1.0,0.0,3e-05]
[1780539602677,106.22,62492.36,43.6,-1.0,0.0,3e-05]
[1780539603086,106.22,62492.36,43.6,-1.0,0.0,3e-05]
[1780539603235,106.22,62492.36,43.6,-1.0,0.0,3e-05]
[1780539603351,106.22,62513.0,43.6,-1.0,0.0,3e-05]
[1780539603811,106.22,62513.0,43.6,-1.0,0.0,3e-05]
[1780539603892,106.22,62513.0,43.6,-1.0,0.0,3e-05]
[1780539604222,106.22,62513.0,43.6,-1.0,0.0,3e-05]
[1780539604325,106.22,62508.73,43.6,-1.0,0.0,3e-05]
[1780539604704,106.22,62504.25,43.6,-1.0,0.0,3e-05]
[1780539605711,106.22,62497.27,43.6,-1.0,0.0,3e-05]
[1780539606718,106.22,62498.89,43.6,-1.0,0.0,3e-05]
[1780539607862,106.22,62498.89,43.6,-1.0,0.0,3e-05]
[1780539607879,106.22,62492.85,43.6,-1.0,0.0,3e-05]
[1780539608769,106.22,62475.45,43.6,-1.0,0.0,3e-05]
[1780539609744,106.22,62467.26,43.6,-1.0,0.0,3e-05]
[1780539610750,106.22,62509.64,43.6,-1.0,0.0,3e-05]
[1780539611767,106.22,62509.25,43.6,-1.0,0.0,3e-05]
[1780539612768,106.22,62509.25,43.6,-1.0,0.0,3e-05]
[1780539613343,106.22,62509.25,43.6,-1.0,0.0,3e-05]
[1780539613442,106.22,62494.36,43.6,-1.0,0.0,3e-05]
[1780539613856,106.22,62494.36,43.6,-1.0,0.0,3e-05]
[1780539613901,106.22,62483.18,43.6,-1.0,0.0,3e-05]
[1780539615041,106.22,62482.26,43.6,-1.0,0.0,3e-05]
[1780539616280,106.22,62490.48,43.6,-1.0,0.0,3e-05]
[1780539616868,106.22,62487.48,43.6,-1.0,0.0,3e-05]
[1780539617875,106.22,62483.99,43.6,-1.0,0.0,3e-05]
[1780539618700,106.22,62483.99,43.6,-1.0,0.0,3e-05]
[1780539619250,106.22,62483.99,43.6,-1.0,0.0,3e-05]
[1780539619276,106.22,62502.05,43.6,-1.0,0.0,3e-05]
[1780539620471,106.22,62502.05,43.6,-1.0,0.0,3e-05]
[1780539619889,106.22,62534.71,43.6,-1.0,0.0,3e-05]
[1780539620808,106.22,62534.71,43.6,-1.0,0.0,3e-05]
[1780539620900,106.22,62541.71,43.6,-1.0,0.0,3e-05]
[1780539621856,106.22,62541.71,43.6,-1.0,0.0,3e-05]
[1780539621906,106.22,62547.31,43.6,-1.0,0.0,3e-05]
[1780539622915,106.22,62543.5,43.6,-1.0,0.0,3e-05]
[1780539623898,106.22,62543.5,43.6,-1.0,0.0,3e-05]
[1780539623922,106.22,62533.21,43.6,-1.0,0.0,3e-05]
[1780539625421,106.22,62533.23,43.6,-1.0,0.0,3e-05]
[1780539626359,106.22,62540.97,43.6,-1.0,0.0,3e-05]
[1780539626943,106.22,62537.1,43.6,-1.0,0.0,3e-05]
[1780539627950,106.22,62540.49,43.6,-1.0,0.0,3e-05]
[1780539628958,106.22,62544.37,43.6,-1.0,0.0,3e-05]
[1780539629927,106.22,62544.37,43.6,-1.0,0.0,3e-05]
[1780539630116,106.22,62544.37,43.6,-1.0,0.0,3e-05]
[1780539630127,106.22,62556.42,43.6,-1.0,0.0,3e-05]
[1780539630754,106.22,62556.42,43.6,-1.0,0.0,3e-05]
[1780539630992,106.22,62579.31,43.6,-1.0,0.0,4e-05]
[1780539631482,106.22,62579.31,43.6,-1.0,0.0,4e-05]
[1780539631677,106.22,62579.31,43.6,-1.0,0.0,4e-05]
[1780539632062,106.22,62579.31,43.6,-1.0,0.0,4e-05]
[1780539632100,106.22,62579.11,43.6,-1.0,0.0,3e-05]
[1780539633102,106.22,62579.11,43.6,-1.0,0.0,3e-05]
[1780539633201,106.22,62580.72,43.6,-1.0,0.0,3e-05]
[1780539634020,106.22,62582.41,43.6,-1.0,0.0,3e-05]
[1780539635031,106.22,62589.34,43.6,-1.0,0.0,4e-05]
[1780539636045,106.22,62595.27,43.6,-1.0,0.0,4e-05]
[1780539637010,106.22,62595.27,43.6,-1.0,0.0,4e-05]
[1780539637051,106.22,62586.27,43.6,-1.0,0.0,3e-05]
[1780539637960,106.22,62586.27,43.6,-1.0,0.0,3e-05]
[1780539638053,106.22,62586.27,43.6,-1.0,0.0,3e-05]
[1780539638440,106.22,62586.27,43.6,-1.0,0.0,3e-05]
[1780539638059,106.22,62592.74,43.6,-1.0,0.0,4e-05]
[1780539639058,106.22,62592.74,43.6,-1.0,0.0,4e-05]
[1780539639200,106.22,62592.74,43.6,-1.0,0.0,4e-05]
[1780539639297,106.22,62615.66,43.6,-1.0,0.0,4e-05]
[1780539640115,106.22,62615.04,43.6,-1.0,0.0,4e-05]
[1780539641109,106.22,62610.34,43.6,-1.0,0.0,4e-05]
[1780539642232,106.22,62610.34,43.6,-1.0,0.0,4e-05]
[1780539642354,106.22,62614.82,43.6,-1.0,0.0,4e-05]
[1780539642733,106.22,62614.82,43.6,-1.0,0.0,4e-05]
[1780539643300,106.22,62614.82,43.6,-1.0,0.0,4e-05]
[1780539643388,106.22,62617.93,43.6,-1.0,0.0,4e-05]
[1780539644159,106.22,62611.2,43.6,-1.0,0.0,4e-05]
[1780539645314,106.22,62611.2,43.6,-1.0,0.0,4e-05]
[1780539645328,106.22,62611.2,43.6,-1.0,0.0,4e-05]
[1780539645331,106.22,62611.2,43.6,-1.0,0.0,4e-05]
[1780539645376,106.22,62618.47,43.6,-1.0,0.0,4e-05]
[1780539645773,106.22,62618.47,43.6,-1.0,0.0,4e-05]
[1780539646419,106.22,62618.47,43.6,-1.0,0.0,4e-05]
[1780539646525,106.22,62618.47,43.6,-1.0,0.0,4e-05]
[1780539646441,106.22,62627.91,43.6,-1.0,0.0,4e-05]
[1780539647270,106.22,62627.91,43.6,-1.0,0.0,4e-05]
[1780539647284,106.22,62621.72,43.6,-1.0,0.0,4e-05]
[1780539648192,106.22,62619.45,43.6,-1.0,0.0,4e-05]
[1780539649199,106.22,62621.81,43.6,-1.0,0.0,4e-05]
[1780539649626,106.22,62621.81,43.6,-1.0,0.0,4e-05]
[1780539650231,106.22,62621.81,43.6,-1.0,0.0,4e-05]
[1780539650234,106.22,62631.64,43.6,-1.0,0.0,4e-05]
[1780539651024,106.22,62631.64,43.6,-1.0,0.0,4e-05]
[1780539651215,106.22,62638.94,43.6,-1.0,0.0,4e-05]
[1780539652223,106.22,62638.0,43.6,-1.0,0.0,4e-05]
[1780539653467,106.22,62636.0,43.6,-1.0,0.0,4e-05]
[1780539654219,106.22,62636.0,43.6,-1.0,0.0,4e-05]
[1780539654254,106.22,62630.43,43.6,-1.0,0.0,4e-05]
[1780539655387,106.22,62630.43,43.6,-1.0,0.0,4e-05]
[1780539655445,106.22,62628.16,43.6,-1.0,0.0,4e-05]
[1780539655942,106.22,62628.16,43.6,-1.0,0.0,4e-05]
[1780539656003,106.22,62628.16,43.6,-1.0,0.0,4e-05]
[1780539656253,106.22,62615.62,43.6,-1.0,0.0,4e-05]
[1780539657038,106.22,62615.62,43.6,-1.0,0.0,4e-05]
[1780539657259,106.22,62610.25,43.6,-1.0,0.0,4e-05]
[1780539658266,106.22,62619.32,43.6,-1.0,0.0,4e-05]
[1780539660533,106.22,62630.42,43.6,-1.0,0.0,4e-05]
[1780539660656,106.22,62630.42,43.6,-1.0,0.0,4e-05]
[1780539660953,106.22,62630.42,43.6,-1.0,0.0,4e-05]
[1780539661291,106.22,62600.75,43.6,-1.0,0.0,4e-05]
[1780539661889,106.22,62600.75,43.6,-1.0,0.0,4e-05]
[1780539662338,106.22,62600.75,43.6,-1.0,0.0,4e-05]
[1780539662367,106.22,62583.57,43.6,-1.0,0.0,3e-05]
[1780539663371,106.22,62589.27,43.6,-1.0,0.0,4e-05]
[1780539664327,106.22,62586.31,43.6,-1.0,0.0,3e-05]
[1780539665193,106.22,62586.31,43.6,-1.0,0.0,3e-05]
[1780539665335,106.22,62575.52,43.6,-1.0,0.0,3e-05]
[1780539665645,106.22,62575.52,43.6,-1.0,0.0,3e-05]
[1780539666281,106.22,62575.52,43.6,-1.0,0.0,3e-05]
[1780539666341,106.22,62577.99,43.6,-1.0,0.0,3e-05]
[1780539666894,106.22,62577.99,43.6,-1.0,0.0,3e-05]
[1780539667349,106.22,62567.45,43.6,-1.0,0.0,3e-05]
[1780539668013,106.22,62567.45,43.6,-1.0,0.0,3e-05]
[1780539668115,106.22,62567.45,43.6,-1.0,0.0,3e-05]
[1780539668257,106.22,62567.45,43.6,-1.0,0.0,3e-05]
[1780539668368,106.22,62572.61,43.6,-1.0,0.0,3e-05]
[1780539669344,106.22,62572.61,43.6,-1.0,0.0,3e-05]
[1780539669367,106.22,62591.67,43.6,-1.0,0.0,4e-05]
[1780539669926,106.22,62591.67,43.6,-1.0,0.0,4e-05]
[1780539670380,106.22,62609.58,43.6,-1.0,0.0,4e-05]
[1780539671405,106.22,62609.58,43.6,-1.0,0.0,4e-05]
[1780539671508,106.22,62617.02,43.6,-1.0,0.0,4e-05]
[1780539671761,106.22,62617.02,43.6,-1.0,0.0,4e-05]
[1780539672320,106.22,62617.02,43.6,-1.0,0.0,4e-05]
[1780539672390,106.22,62607.35,43.6,-1.0,0.0,4e-05]
[1780539672837,106.22,62607.35,43.6,-1.0,0.0,4e-05]
[1780539673289,106.22,62607.35,43.6,-1.0,0.0,4e-05]
[1780539673397,106.22,62582.84,43.6,-1.0,0.0,3e-05]
[1780539674405,106.22,62563.93,43.6,-1.0,0.0,3e-05]
[1780539674730,106.22,62563.93,43.6,-1.0,0.0,3e-05]
[1780539675412,106.22,62555.85,43.6,-1.0,0.0,3e-05]
[1780539676109,106.22,62555.85,43.6,-1.0,0.0,3e-05]
[1780539676330,106.22,62555.85,43.6,-1.0,0.0,3e-05]
[1780539676479,106.22,62555.85,43.6,-1.0,0.0,3e-05]
[1780539676567,106.22,62569.18,43.6,-1.0,0.0,3e-05]
[1780539677169,106.22,62569.18,43.6,-1.0,0.0,3e-05]
[1780539677546,106.22,62569.18,43.6,-1.0,0.0,3e-05]
[1780539677430,106.22,62575.11,43.6,-1.0,0.0,3e-05]
[1780539678603,106.22,62575.11,43.6,-1.0,0.0,3e-05]
[1780539678438,106.22,62582.07,43.6,-1.0,0.0,3e-05]
[1780539678868,106.22,62582.07,43.6,-1.0,0.0,3e-05]
[1780539679445,106.22,62597.93,43.6,-1.0,0.0,4e-05]
[1780539679943,106.22,62597.93,43.6,-1.0,0.0,4e-05]
[1780539680225,106.22,62597.93,43.6,-1.0,0.0,4e-05]
[1780539680452,106.22,62596.86,43.6,-1.0,0.0,4e-05]
[1780539680717,106.22,62596.86,43.6,-1.0,0.0,4e-05]
[1780539681525,106.22,62596.86,43.6,-1.0,0.0,4e-05]
[1780539681578,106.22,62583.92,43.6,-1.0,0.0,3e-05]
[1780539682466,106.22,62580.67,43.6,-1.0,0.0,3e-05]
[1780539683497,106.22,62585.29,43.6,-1.0,0.0,3e-05]
[1780539684157,106.22,62585.29,43.6,-1.0,0.0,3e-05]
[1780539684535,106.22,62585.29,43.6,-1.0,0.0,3e-05]
[1780539684570,106.22,62593.25,43.6,-1.0,0.0,4e-05]
[1780539685610,106.22,62593.25,43.6,-1.0,0.0,4e-05]
[1780539685492,106.22,62616.04,43.6,-1.0,0.0,4e-05]
[1780539686503,106.22,62610.95,43.6,-1.0,0.0,4e-05]
[1780539687169,106.22,62610.95,43.6,-1.0,0.0,4e-05]
[1780539687509,106.22,62606.31,43.6,-1.0,0.0,4e-05]
[1780539688399,106.22,62606.31,43.6,-1.0,0.0,4e-05]
[1780539688516,106.22,62601.46,43.6,-1.0,0.0,4e-05]
[1780539689530,106.22,62597.7,43.6,-1.0,0.0,4e-05]
[1780539690536,106.22,62605.89,43.6,-1.0,0.0,4e-05]
[1780539691544,106.22,62600.81,43.6,-1.0,0.0,3e-05]
[1780539692557,106.22,62598.31,43.6,-1.0,0.0,3e-05]
[1780539693578,106.22,62596.45,43.6,-1.0,0.0,3e-05]
[1780539694571,106.22,62592.56,43.6,-1.0,0.0,3e-05]
[1780539696585,106.22,62594.61,43.6,-1.0,0.0,3e-05]
[1780539697592,106.22,62608.52,43.6,-1.0,0.0,4e-05]
[1780539698610,106.22,62607.6,43.6,-1.0,0.0,4e-05]
[1780539699384,106.22,62607.6,43.6,-1.0,0.0,4e-05]
[1780539699618,106.22,62594.26,43.6,-1.0,0.0,3e-05]
[1780539699828,106.22,62594.26,43.6,-1.0,0.0,3e-05]
[1780539699912,106.22,62594.26,43.6,-1.0,0.0,3e-05]
[1780539700211,106.22,62594.26,43.6,-1.0,0.0,3e-05]
[1780539700265,106.22,62594.26,43.6,-1.0,0.0,3e-05]
[1780539700334,106.22,62594.26,43.6,-1.0,0.0,3e-05]
[1780539701196,106.22,62594.26,43.6,-1.0,0.0,3e-05]
[1780539701225,106.22,62574.01,43.6,-1.0,0.0,3e-05]
[1780539702592,106.22,62574.01,43.6,-1.0,0.0,3e-05]
[1780539701985,106.22,62587.88,43.6,-1.0,0.0,3e-05]
[1780539702669,106.22,62601.14,43.6,-1.0,0.0,3e-05]
[1780539703800,106.22,62601.14,43.6,-1.0,0.0,3e-05]
[1780539703905,106.22,62602.62,43.6,-1.0,0.0,4e-05]
[1780539704696,106.22,62600.29,43.6,-1.0,0.0,3e-05]
[1780539705926,106.22,62593.15,43.6,-1.0,0.0,3e-05]
[1780539707510,106.22,62600.11,43.6,-1.0,0.0,3e-05]
[1780539707721,106.22,62604.11,43.6,-1.0,0.0,4e-05]
[1780539709250,106.22,62583.26,43.6,-1.0,0.0,3e-05]
[1780539710574,106.22,62621.27,43.6,-1.0,0.0,4e-05]
[1780539710996,106.22,62621.27,43.6,-1.0,0.0,4e-05]
[1780539711555,106.22,62625.11,43.6,-1.0,0.0,4e-05]
[1780539711751,106.22,62632.49,43.6,-1.0,0.0,4e-05]
[1780539712759,106.22,62631.94,43.6,-1.0,0.0,4e-05]
[1780539714450,106.22,62636.91,43.6,-1.0,0.0,4e-05]
[1780539714775,106.22,62638.13,43.6,-1.0,0.0,4e-05]
[1780539715784,106.22,62635.01,43.6,-1.0,0.0,4e-05]
[1780539716796,106.22,62635.92,43.6,-1.0,0.0,4e-05]
[1780539718110,106.22,62633.15,43.6,-1.0,0.0,4e-05]
[1780539718807,106.22,62629.61,43.6,-1.0,0.0,4e-05]
[1780539720192,106.22,62632.74,43.6,-1.0,0.0,4e-05]
[1780539721184,106.22,62631.73,43.6,-1.0,0.0,4e-05]
[1780539721844,106.22,62616.99,43.6,-1.0,0.0,4e-05]
[1780539722856,106.22,62611.81,43.6,-1.0,0.0,4e-05]
[1780539724622,106.22,62619.01,43.6,-1.0,0.0,4e-05]
[1780539724867,106.22,62624.04,43.6,-1.0,0.0,4e-05]
[1780539725874,106.22,62630.89,43.6,-1.0,0.0,4e-05]
[1780539726894,106.22,62632.12,43.6,-1.0,0.0,4e-05]
[1780539727941,106.22,62632.12,43.6,-1.0,0.0,4e-05]
[1780539728591,106.22,62632.12,43.6,-1.0,0.0,4e-05]
[1780539728597,106.22,62633.22,43.6,-1.0,0.0,4e-05]
[1780539728953,106.22,62633.22,43.6,-1.0,0.0,4e-05]
[1780539729032,106.22,62639.28,43.6,-1.0,0.0,4e-05]
[1780539729923,106.22,62645.32,43.6,-1.0,0.0,4e-05]
[1780539730930,106.22,62644.89,43.6,-1.0,0.0,4e-05]
[1780539731982,106.22,62644.89,43.6,-1.0,0.0,4e-05]
[1780539731994,106.22,62644.89,43.6,-1.0,0.0,4e-05]
[1780539732356,106.22,62638.38,43.6,-1.0,0.0,4e-05]
[1780539733100,106.22,62638.38,43.6,-1.0,0.0,4e-05]
[1780539733337,106.22,62622.83,43.6,-1.0,0.0,4e-05]
[1780539734227,106.22,62622.83,43.6,-1.0,0.0,4e-05]
[1780539734267,106.22,62606.45,43.6,-1.0,0.0,4e-05]
[1780539735249,106.22,62606.45,43.6,-1.0,0.0,4e-05]
[1780539735318,106.22,62598.45,43.6,-1.0,0.0,3e-05]
[1780539735985,106.22,62582.33,43.6,-1.0,0.0,3e-05]
[1780539737326,106.22,62579.5,43.6,-1.0,0.0,3e-05]
[1780539738046,106.22,62579.5,43.6,-1.0,0.0,3e-05]
[1780539738106,106.22,62588.91,43.6,-1.0,0.0,3e-05]
[1780539739469,106.22,62588.91,43.6,-1.0,0.0,3e-05]
[1780539739486,106.22,62597.17,43.6,-1.0,0.0,3e-05]
[1780539740008,106.22,62594.91,43.6,-1.0,0.0,3e-05]
[1780539741013,106.22,62590.06,43.6,-1.0,0.0,3e-05]
[1780539742030,106.22,62591.52,43.6,-1.0,0.0,3e-05]
[1780539742967,106.22,62591.52,43.6,-1.0,0.0,3e-05]
[1780539743116,106.22,62591.52,43.6,-1.0,0.0,3e-05]
[1780539743138,106.22,62591.52,43.6,-1.0,0.0,3e-05]
[1780539743417,106.22,62591.52,43.6,-1.0,0.0,3e-05]
[1780539743469,106.22,62598.05,43.6,-1.0,0.0,3e-05]
[1780539744625,106.22,62598.05,43.6,-1.0,0.0,3e-05]
[1780539744685,106.22,62625.53,43.6,-1.0,0.0,4e-05]
[1780539745051,106.22,62635.43,43.6,-1.0,0.0,4e-05]
[1780539746434,106.22,62635.43,43.6,-1.0,0.0,4e-05]
[1780539746696,106.22,62635.43,43.6,-1.0,0.0,4e-05]
[1780539746557,106.22,62635.63,43.6,-1.0,0.0,4e-05]
[1780539747549,106.22,62635.63,43.6,-1.0,0.0,4e-05]
[1780539747552,106.22,62627.85,43.6,-1.0,0.0,4e-05]
[1780539748076,106.22,62613.89,43.6,-1.0,0.0,4e-05]
[1780539749083,106.22,62608.35,43.6,-1.0,0.0,4e-05]
[1780539750548,106.22,62606.09,43.6,-1.0,0.0,4e-05]
[1780539750815,106.22,62606.09,43.6,-1.0,0.0,4e-05]
[1780539751011,106.22,62606.09,43.6,-1.0,0.0,4e-05]
[1780539751147,106.22,62621.07,43.6,-1.0,0.0,4e-05]
[1780539751817,106.22,62621.07,43.6,-1.0,0.0,4e-05]
[1780539752731,106.22,62621.07,43.6,-1.0,0.0,4e-05]
[1780539752148,106.22,62643.94,43.6,-1.0,0.0,4e-05]
[1780539753507,106.22,62643.94,43.6,-1.0,0.0,4e-05]
[1780539753553,106.22,62664.94,43.6,-1.0,0.0,4e-05]
[1780539754163,106.22,62672.42,43.6,-1.0,0.0,4e-05]
[1780539755069,106.22,62672.42,43.6,-1.0,0.0,4e-05]
[1780539755191,106.22,62666.89,43.6,-1.0,0.0,4e-05]
[1780539756066,106.22,62666.89,43.6,-1.0,0.0,4e-05]
[1780539756114,106.22,62666.89,43.6,-1.0,0.0,4e-05]
[1780539756751,106.22,62665.72,43.6,-1.0,0.0,4e-05]
[1780539757210,106.22,62670.31,43.6,-1.0,0.0,4e-05]
[1780539757978,106.22,62670.31,43.6,-1.0,0.0,4e-05]
[1780539758031,106.22,62670.31,43.6,-1.0,0.0,4e-05]
[1780539758111,106.22,62670.31,43.6,-1.0,0.0,4e-05]
[1780539758233,106.22,62670.31,43.6,-1.0,0.0,4e-05]
[1780539758338,106.22,62670.31,43.6,-1.0,0.0,4e-05]
[1780539758368,106.22,62633.21,43.6,-1.0,0.0,4e-05]
[1780539758999,106.22,62633.21,43.6,-1.0,0.0,4e-05]
[1780539759040,106.22,62633.21,43.6,-1.0,0.0,4e-05]
[1780539759250,106.22,62614.27,43.6,-1.0,0.0,3e-05]
[1780539760451,106.22,62614.27,43.6,-1.0,0.0,3e-05]
[1780539760537,106.22,62614.27,43.6,-1.0,0.0,3e-05]
[1780539760555,106.22,62617.83,43.6,-1.0,0.0,4e-05]
[1780539761554,106.22,62617.83,43.6,-1.0,0.0,4e-05]
[1780539761662,106.22,62617.11,43.6,-1.0,0.0,4e-05]
[1780539762063,106.22,62617.11,43.6,-1.0,0.0,4e-05]
[1780539762259,106.22,62632.05,43.6,-1.0,0.0,4e-05]
[1780539762934,106.22,62632.05,43.6,-1.0,0.0,4e-05]
[1780539763266,106.22,62650.25,43.6,-1.0,0.0,4e-05]
[1780539764301,106.22,62650.25,43.6,-1.0,0.0,4e-05]
[1780539764536,106.22,62650.25,43.6,-1.0,0.0,4e-05]
[1780539764551,106.22,62650.25,43.6,-1.0,0.0,4e-05]
[1780539764775,106.22,62650.25,43.6,-1.0,0.0,4e-05]
[1780539764568,106.22,62662.14,43.6,-1.0,0.0,4e-05]
[1780539765509,106.22,62662.14,43.6,-1.0,0.0,4e-05]
[1780539765556,106.22,62679.75,43.6,-1.0,0.0,4e-05]
[1780539766272,106.22,62679.75,43.6,-1.0,0.0,4e-05]
[1780539766301,106.22,62674.18,43.6,-1.0,0.0,4e-05]
[1780539766931,106.22,62674.18,43.6,-1.0,0.0,4e-05]
[1780539767309,106.22,62654.53,43.6,-1.0,0.0,4e-05]
[1780539768594,106.22,62654.53,43.6,-1.0,0.0,4e-05]
[1780539768644,106.22,62663.27,43.6,-1.0,0.0,4e-05]
[1780539769354,106.22,62671.69,43.6,-1.0,0.0,4e-05]
[1780539769871,106.22,62671.69,43.6,-1.0,0.0,4e-05]
[1780539770362,106.22,62690.65,43.6,-1.0,0.0,4e-05]
[1780539771365,106.22,62685.5,43.6,-1.0,0.0,4e-05]
[1780539772064,106.22,62685.5,43.6,-1.0,0.0,4e-05]
[1780539772386,106.22,62674.81,43.6,-1.0,0.0,4e-05]
[1780539772873,106.22,62674.81,43.6,-1.0,0.0,4e-05]
[1780539773392,106.22,62680.98,43.6,-1.0,0.0,4e-05]
[1780539773978,106.22,62680.98,43.6,-1.0,0.0,4e-05]
[1780539774351,106.22,62680.98,43.6,-1.0,0.0,4e-05]
[1780539774553,106.22,62680.98,43.6,-1.0,0.0,4e-05]
[1780539774593,106.22,62676.14,43.6,-1.0,0.0,4e-05]
[1780539775110,106.22,62676.14,43.6,-1.0,0.0,4e-05]
[1780539775493,106.22,62685.22,43.6,-1.0,0.0,4e-05]
[1780539776153,106.22,62685.22,43.6,-1.0,0.0,4e-05]
[1780539776441,106.22,62692.17,43.6,-1.0,0.0,4e-05]
[1780539777297,106.22,62692.17,43.6,-1.0,0.0,4e-05]
[1780539777454,106.22,62684.41,43.6,-1.0,0.0,4e-05]
[1780539778017,106.22,62684.41,43.6,-1.0,0.0,4e-05]
[1780539778150,106.22,62684.41,43.6,-1.0,0.0,4e-05]
[1780539778744,106.22,62672.81,43.6,-1.0,0.0,4e-05]
[1780539779469,106.22,62664.02,43.6,-1.0,0.0,4e-05]
[1780539780437,106.22,62664.02,43.6,-1.0,0.0,4e-05]
[1780539780549,106.22,62659.79,43.6,-1.0,0.0,4e-05]
[1780539781574,106.22,62659.79,43.6,-1.0,0.0,4e-05]
[1780539781751,106.22,62657.59,43.6,-1.0,0.0,4e-05]
[1780539782505,106.22,62641.01,43.6,-1.0,0.0,4e-05]
[1780539783510,106.22,62636.54,43.6,-1.0,0.0,4e-05]
[1780539784517,106.22,62635.51,43.6,-1.0,0.0,4e-05]
[1780539785766,106.22,62629.09,43.6,-1.0,0.0,4e-05]
[1780539786548,106.22,62634.15,43.6,-1.0,0.0,4e-05]
[1780539787801,106.22,62634.15,43.6,-1.0,0.0,4e-05]
[1780539787819,106.22,62661.09,43.6,-1.0,0.0,4e-05]
[1780539787870,106.22,62661.09,43.6,-1.0,0.0,4e-05]
[1780539788099,106.22,62661.09,43.6,-1.0,0.0,4e-05]
[1780539788563,106.22,62676.34,43.6,-1.0,0.0,4e-05]
[1780539788883,106.22,62676.34,43.6,-1.0,0.0,4e-05]
[1780539789578,106.22,62680.04,43.6,-1.0,0.0,4e-05]
[1780539790219,106.22,62680.04,43.6,-1.0,0.0,4e-05]
[1780539790508,106.22,62680.04,43.6,-1.0,0.0,4e-05]
[1780539790526,106.22,62680.04,43.6,-1.0,0.0,4e-05]
[1780539790628,106.22,62680.04,43.6,-1.0,0.0,4e-05]
[1780539790695,106.22,62680.04,43.6,-1.0,0.0,4e-05]
[1780539790802,106.22,62699.33,43.6,-1.0,0.0,4e-05]
[1780539791727,106.22,62699.33,43.6,-1.0,0.0,4e-05]
[1780539791756,106.22,62701.31,43.6,-1.0,0.0,5e-05]
[1780539792604,106.22,62708.45,43.6,-1.0,0.0,5e-05]
[1780539793754,106.22,62708.45,43.6,-1.0,0.0,5e-05]
[1780539793791,106.22,62708.45,43.6,-1.0,0.0,5e-05]
[1780539793711,106.22,62705.61,43.6,-1.0,0.0,5e-05]
[1780539794618,106.22,62680.86,43.6,-1.0,0.0,4e-05]
[1780539794850,106.22,62680.86,43.6,-1.0,0.0,4e-05]
[1780539795625,106.22,62678.36,43.6,-1.0,0.0,4e-05]
[1780539796632,106.22,62681.53,43.6,-1.0,0.0,4e-05]
[1780539797639,106.22,62674.81,43.6,-1.0,0.0,4e-05]
[1780539798646,106.22,62670.74,43.6,-1.0,0.0,4e-05]
[1780539799654,106.22,62669.19,43.6,-1.0,0.0,4e-05]
[1780539800530,106.22,62669.19,43.6,-1.0,0.0,4e-05]
[1780539800675,106.22,62694.71,43.6,-1.0,0.0,4e-05]
[1780539801682,106.22,62704.79,43.6,-1.0,0.0,5e-05]
[1780539802692,106.22,62700.69,43.6,-1.0,0.0,4e-05]
[1780539803376,106.22,62700.69,43.6,-1.0,0.0,4e-05]
[1780539803702,106.22,62691.23,43.6,-1.0,0.0,4e-05]
[1780539804402,106.22,62691.23,43.6,-1.0,0.0,4e-05]
[1780539804708,106.22,62691.26,43.6,-1.0,0.0,4e-05]
[1780539805715,106.22,62693.71,43.6,-1.0,0.0,4e-05]
[1780539806722,106.22,62686.42,43.6,-1.0,0.0,4e-05]
[1780539807729,106.22,62695.41,43.6,-1.0,0.0,4e-05]
[1780539808737,106.22,62742.07,43.6,-1.0,0.0,5e-05]
[1780539809827,106.22,62739.9,43.6,-1.0,0.0,5e-05]
[1780539810752,106.22,62729.89,43.6,-1.0,0.0,5e-05]
[1780539811351,106.22,62729.89,43.6,-1.0,0.0,5e-05]
[1780539811366,106.22,62729.89,43.6,-1.0,0.0,5e-05]
[1780539811759,106.22,62723.07,43.6,-1.0,0.0,5e-05]
[1780539812440,106.22,62723.07,43.6,-1.0,0.0,5e-05]
[1780539812766,106.22,62722.62,43.6,-1.0,0.0,5e-05]
[1780539813821,106.22,62718.66,43.6,-1.0,0.0,5e-05]
[1780539814780,106.22,62728.97,43.6,-1.0,0.0,5e-05]
[1780539815783,106.22,62728.97,43.6,-1.0,0.0,5e-05]
[1780539815795,106.22,62739.1,43.6,-1.0,0.0,5e-05]
[1780539816371,106.22,62739.1,43.6,-1.0,0.0,5e-05]
[1780539816795,106.22,62747.56,43.6,-1.0,0.0,5e-05]
[1780539817013,106.22,62747.56,43.6,-1.0,0.0,5e-05]
[1780539817802,106.22,62748.67,43.6,-1.0,0.0,5e-05]
[1780539818809,106.22,62751.07,43.6,-1.0,0.0,5e-05]
[1780539819816,106.22,62746.67,43.6,-1.0,0.0,5e-05]
[1780539820823,106.22,62748.31,43.6,-1.0,0.0,5e-05]
[1780539821830,106.22,62755.22,43.6,-1.0,0.0,5e-05]
[1780539822090,106.22,62755.22,43.6,-1.0,0.0,5e-05]
[1780539822169,106.22,62755.22,43.6,-1.0,0.0,5e-05]
[1780539822188,106.22,62755.22,43.6,-1.0,0.0,5e-05]
[1780539822837,106.22,62763.03,43.6,-1.0,0.0,5e-05]
[1780539823513,106.22,62763.03,43.6,-1.0,0.0,5e-05]
[1780539823844,106.22,62730.22,43.6,-1.0,0.0,5e-05]
[1780539824306,106.22,62730.22,43.6,-1.0,0.0,5e-05]
[1780539824642,106.22,62730.22,43.6,-1.0,0.0,5e-05]
[1780539824851,106.22,62730.5,43.6,-1.0,0.0,5e-05]
[1780539825860,106.22,62734.12,43.6,-1.0,0.0,5e-05]
[1780539826869,106.22,62728.33,43.6,-1.0,0.0,5e-05]
[1780539827394,106.22,62728.33,43.6,-1.0,0.0,5e-05]
[1780539827878,106.22,62728.21,43.6,-1.0,0.0,5e-05]
[1780539827958,106.22,62728.21,43.6,-1.0,0.0,5e-05]
[1780539828491,106.22,62728.21,43.6,-1.0,0.0,5e-05]
[1780539828583,106.22,62728.21,43.6,-1.0,0.0,5e-05]
[1780539828925,106.22,62740.44,43.6,-1.0,0.0,5e-05]
[1780539830764,106.22,62736.33,43.6,-1.0,0.0,5e-05]
[1780539831256,106.22,62736.33,43.6,-1.0,0.0,5e-05]
[1780539831412,106.22,62736.33,43.6,-1.0,0.0,5e-05]
[1780539831626,106.22,62736.33,43.6,-1.0,0.0,5e-05]
[1780539831762,106.22,62746.13,43.6,-1.0,0.0,5e-05]
[1780539832385,106.22,62746.13,43.6,-1.0,0.0,5e-05]
[1780539832560,106.22,62746.13,43.6,-1.0,0.0,5e-05]
[1780539832798,106.22,62757.3,43.6,-1.0,0.0,5e-05]
[1780539833068,106.22,62755.44,43.6,-1.0,0.0,5e-05]
[1780539834037,106.22,62753.32,43.6,-1.0,0.0,5e-05]
[1780539834948,106.22,62753.32,43.6,-1.0,0.0,5e-05]
[1780539835404,106.22,62753.32,43.6,-1.0,0.0,5e-05]
[1780539835442,106.22,62745.64,43.6,-1.0,0.0,5e-05]
[1780539836030,106.22,62745.64,43.6,-1.0,0.0,5e-05]
[1780539836922,106.22,62739.21,43.6,-1.0,0.0,5e-05]
[1780539837055,106.22,62750.79,43.6,-1.0,0.0,5e-05]
[1780539838019,106.22,62746.87,43.6,-1.0,0.0,5e-05]
[1780539839027,106.22,62744.4,43.6,-1.0,0.0,5e-05]
[1780539840889,106.22,62742.51,43.6,-1.0,0.0,5e-05]
[1780539841775,106.22,62746.66,43.6,-1.0,0.0,5e-05]
[1780539842464,106.22,62746.66,43.6,-1.0,0.0,5e-05]
[1780539842496,106.22,62753.06,43.6,-1.0,0.0,5e-05]
[1780539843645,106.22,62753.06,43.6,-1.0,0.0,5e-05]
[1780539843667,106.22,62776.05,43.6,-1.0,0.0,5e-05]
[1780539844967,106.22,62776.05,43.6,-1.0,0.0,5e-05]
[1780539844116,106.22,62770.6,43.6,-1.0,0.0,5e-05]
[1780539845383,106.22,62770.6,43.6,-1.0,0.0,5e-05]
[1780539845430,106.22,62772.37,43.6,-1.0,0.0,5e-05]
[1780539845994,106.22,62772.37,43.6,-1.0,0.0,5e-05]
[1780539846079,106.22,62772.37,43.6,-1.0,0.0,5e-05]
[1780539846601,106.22,62772.37,43.6,-1.0,0.0,5e-05]
[1780539846668,106.22,62772.37,43.6,-1.0,0.0,5e-05]
[1780539846740,106.22,62781.36,43.6,-1.0,0.0,5e-05]
[1780539847788,106.22,62781.36,43.6,-1.0,0.0,5e-05]
[1780539847834,106.22,62781.36,43.6,-1.0,0.0,5e-05]
[1780539847943,106.22,62800.61,43.6,-1.0,0.0,6e-05]
[1780539848498,106.22,62800.61,43.6,-1.0,0.0,6e-05]
[1780539848596,106.22,62806.62,43.6,-1.0,0.0,6e-05]
[1780539849176,106.22,62790.77,43.6,-1.0,0.0,6e-05]
[1780539850007,106.22,62790.77,43.6,-1.0,0.0,6e-05]
[1780539850764,106.22,62787.54,43.6,-1.0,0.0,6e-05]
[1780539851910,106.22,62788.3,43.6,-1.0,0.0,6e-05]
[1780539852195,106.22,62788.3,43.6,-1.0,0.0,6e-05]
[1780539852540,106.22,62788.3,43.6,-1.0,0.0,6e-05]
[1780539852569,106.22,62788.37,43.6,-1.0,0.0,6e-05]
[1780539853414,106.22,62788.37,43.6,-1.0,0.0,6e-05]
[1780539853486,106.22,62777.21,43.6,-1.0,0.0,5e-05]
[1780539854216,106.22,62785.29,43.6,-1.0,0.0,6e-05]
[1780539855223,106.22,62789.09,43.6,-1.0,0.0,6e-05]
[1780539856977,106.22,62788.74,43.6,-1.0,0.0,6e-05]
[1780539857333,106.22,62785.77,43.6,-1.0,0.0,6e-05]
[1780539859251,106.22,62783.21,43.6,-1.0,0.0,6e-05]
[1780539860712,106.22,62780.93,43.6,-1.0,0.0,5e-05]
[1780539861408,106.22,62780.93,43.6,-1.0,0.0,5e-05]
[1780539861854,106.22,62778.23,43.6,-1.0,0.0,5e-05]
[1780539862272,106.22,62793.8,43.6,-1.0,0.0,6e-05]
[1780539863029,106.22,62793.8,43.6,-1.0,0.0,6e-05]
[1780539863279,106.22,62812.63,43.6,-1.0,0.0,6e-05]
[1780539864209,106.22,62812.63,43.6,-1.0,0.0,6e-05]
[1780539864286,106.22,62803.66,43.6,-1.0,0.0,6e-05]
[1780539865293,106.22,62801.79,43.6,-1.0,0.0,6e-05]
[1780539866300,106.22,62793.9,43.6,-1.0,0.0,6e-05]
[1780539867773,106.22,62795.94,43.6,-1.0,0.0,6e-05]
[1780539868610,106.22,62798.48,43.6,-1.0,0.0,6e-05]
[1780539869321,106.22,62799.1,43.6,-1.0,0.0,6e-05]
[1780539870328,106.22,62803.45,43.6,-1.0,0.0,6e-05]
[1780539871779,106.22,62803.45,43.6,-1.0,0.0,6e-05]
[1780539871981,106.22,62791.67,43.6,-1.0,0.0,5e-05]
[1780539872345,106.22,62782.06,43.6,-1.0,0.0,5e-05]
[1780539873373,106.22,62790.47,43.6,-1.0,0.0,5e-05]
[1780539874368,106.22,62798.06,43.6,-1.0,0.0,6e-05]
[1780539875946,106.22,62797.34,43.6,-1.0,0.0,6e-05]
[1780539876380,106.22,62795.38,43.6,-1.0,0.0,5e-05]
[1780539877394,106.22,62796.81,43.6,-1.0,0.0,6e-05]
[1780539878948,106.22,62796.81,43.6,-1.0,0.0,6e-05]
[1780539879002,106.22,62796.81,43.6,-1.0,0.0,6e-05]
[1780539879009,106.22,62803.36,43.6,-1.0,0.0,6e-05]
[1780539879243,106.22,62803.36,43.6,-1.0,0.0,6e-05]
[1780539880122,106.22,62803.36,43.6,-1.0,0.0,6e-05]
[1780539879409,106.22,62819.34,43.6,-1.0,0.0,6e-05]
[1780539880421,106.22,62838.12,43.6,-1.0,0.0,6e-05]
[1780539881834,106.22,62838.12,43.6,-1.0,0.0,6e-05]
[1780539881864,106.22,62838.12,43.6,-1.0,0.0,6e-05]
[1780539881902,106.22,62838.12,43.6,-1.0,0.0,6e-05]
[1780539881956,106.22,62844.78,43.6,-1.0,0.0,6e-05]
[1780539882435,106.22,62852.29,43.6,-1.0,0.0,6e-05]
[1780539883298,106.22,62852.29,43.6,-1.0,0.0,6e-05]
[1780539883919,106.22,62852.29,43.6,-1.0,0.0,6e-05]
[1780539884002,106.22,62851.03,43.6,-1.0,0.0,6e-05]
[1780539884451,106.22,62851.03,43.6,-1.0,0.0,6e-05]
[1780539884796,106.22,62851.03,43.6,-1.0,0.0,6e-05]
[1780539884896,106.22,62863.08,43.6,-1.0,0.0,7e-05]
[1780539885468,106.22,62871.92,43.6,-1.0,0.0,7e-05]
[1780539886249,106.22,62871.92,43.6,-1.0,0.0,7e-05]
[1780539886400,106.22,62871.92,43.6,-1.0,0.0,7e-05]
[1780539886549,106.22,62871.92,43.6,-1.0,0.0,7e-05]
[1780539886893,106.22,62871.92,43.6,-1.0,0.0,7e-05]
[1780539886903,106.22,62867.75,43.6,-1.0,0.0,7e-05]
[1780539887898,106.22,62867.75,43.6,-1.0,0.0,7e-05]
[1780539887966,106.22,62874.63,43.6,-1.0,0.0,7e-05]
[1780539888637,106.22,62879.46,43.6,-1.0,0.0,7e-05]
[1780539889903,106.22,62882.7,43.6,-1.0,0.0,7e-05]
[1780539890500,106.22,62883.34,43.6,-1.0,0.0,7e-05]
[1780539891395,106.22,62883.34,43.6,-1.0,0.0,7e-05]
[1780539891507,106.22,62882.89,43.6,-1.0,0.0,7e-05]
[1780539892634,106.22,62882.89,43.6,-1.0,0.0,7e-05]
[1780539893008,106.22,62875.51,43.6,-1.0,0.0,7e-05]
[1780539894056,106.22,62875.51,43.6,-1.0,0.0,7e-05]
[1780539894059,106.22,62872.18,43.6,-1.0,0.0,7e-05]
[1780539894541,106.22,62872.18,43.6,-1.0,0.0,7e-05]
[1780539894580,106.22,62876.79,43.6,-1.0,0.0,7e-05]
[1780539895138,106.22,62876.79,43.6,-1.0,0.0,7e-05]
[1780539895547,106.22,62895.58,43.6,-1.0,0.0,7e-05]
[1780539896825,106.22,62905.99,43.6,-1.0,0.0,8e-05]
[1780539897236,106.22,62905.99,43.6,-1.0,0.0,8e-05]
[1780539897366,106.22,62905.99,43.6,-1.0,0.0,8e-05]
[1780539897564,106.22,62911.17,43.6,-1.0,0.0,8e-05]
[1780539898310,106.22,62911.17,43.6,-1.0,0.0,8e-05]
[1780539899025,106.22,62911.17,43.6,-1.0,0.0,8e-05]
[1780539899042,106.22,62911.7,43.6,-1.0,0.0,8e-05]
[1780539899149,106.22,62911.7,43.6,-1.0,0.0,8e-05]
[1780539899578,106.22,62921.41,43.6,-1.0,0.0,8e-05]
[1780539900239,106.22,62921.41,43.6,-1.0,0.0,8e-05]
[1780539900424,106.22,62921.41,43.6,-1.0,0.0,8e-05]
[1780539900616,106.22,62900.09,43.6,-1.0,0.0,7e-05]
[1780539901698,106.22,62900.09,43.6,-1.0,0.0,7e-05]
[1780539901739,106.22,62883.0,43.6,-1.0,0.0,7e-05]
[1780539902603,106.22,62883.0,43.6,-1.0,0.0,7e-05]
[1780539902652,106.22,62883.0,43.6,-1.0,0.0,7e-05]
[1780539902695,106.22,62881.7,43.6,-1.0,0.0,7e-05]
[1780539904058,106.22,62881.7,43.6,-1.0,0.0,7e-05]
[1780539903629,106.22,62872.33,43.6,-1.0,0.0,7e-05]
[1780539904201,106.22,62872.33,43.6,-1.0,0.0,7e-05]
[1780539904291,106.22,62872.33,43.6,-1.0,0.0,7e-05]
[1780539905038,106.22,62872.33,43.6,-1.0,0.0,7e-05]
[1780539905086,106.22,62855.07,43.6,-1.0,0.0,7e-05]
[1780539905652,106.22,62830.71,43.6,-1.0,0.0,6e-05]
[1780539906167,106.22,62830.71,43.6,-1.0,0.0,6e-05]
[1780539906371,106.22,62830.71,43.6,-1.0,0.0,6e-05]
[1780539906936,106.22,62829.93,43.6,-1.0,0.0,6e-05]
[1780539907847,106.22,62828.45,43.6,-1.0,0.0,6e-05]
[1780539908672,106.22,62833.51,43.6,-1.0,0.0,6e-05]
[1780539909677,106.22,62817.72,43.6,-1.0,0.0,6e-05]
[1780539910687,106.22,62819.89,43.6,-1.0,0.0,6e-05]
[1780539911692,106.22,62816.71,43.6,-1.0,0.0,6e-05]
[1780539912699,106.22,62818.98,43.6,-1.0,0.0,6e-05]
[1780539913706,106.22,62814.02,43.6,-1.0,0.0,6e-05]
[1780539914279,106.22,62814.02,43.6,-1.0,0.0,6e-05]
[1780539914714,106.22,62803.04,43.6,-1.0,0.0,6e-05]
[1780539915556,106.22,62803.04,43.6,-1.0,0.0,6e-05]
[1780539915721,106.22,62798.89,43.6,-1.0,0.0,6e-05]
[1780539916495,106.22,62798.89,43.6,-1.0,0.0,6e-05]
[1780539916728,106.22,62804.51,43.6,-1.0,0.0,6e-05]
[1780539917209,106.22,62804.51,43.6,-1.0,0.0,6e-05]
[1780539917735,106.22,62805.61,43.6,-1.0,0.0,6e-05]
[1780539918281,106.22,62805.61,43.6,-1.0,0.0,6e-05]
[1780539918786,106.22,62805.61,43.6,-1.0,0.0,6e-05]
[1780539918889,106.22,62810.08,43.6,-1.0,0.0,6e-05]
[1780539919641,106.22,62810.08,43.6,-1.0,0.0,6e-05]
[1780539919769,106.22,62816.08,43.6,-1.0,0.0,6e-05]
[1780539920774,106.22,62822.1,43.6,-1.0,0.0,6e-05]
[1780539921515,106.22,62822.1,43.6,-1.0,0.0,6e-05]
[1780539921781,106.22,62817.72,43.6,-1.0,0.0,6e-05]
[1780539922788,106.22,62816.96,43.6,-1.0,0.0,6e-05]
[1780539923809,106.22,62803.87,43.6,-1.0,0.0,6e-05]
[1780539924804,106.22,62802.62,43.6,-1.0,0.0,6e-05]
[1780539925810,106.22,62805.27,43.6,-1.0,0.0,6e-05]
[1780539926818,106.22,62796.11,43.6,-1.0,0.0,6e-05]
[1780539927433,106.22,62796.11,43.6,-1.0,0.0,6e-05]
[1780539927825,106.22,62790.59,43.6,-1.0,0.0,5e-05]
[1780539928832,106.22,62825.18,43.6,-1.0,0.0,6e-05]
[1780539929839,106.22,62795.06,43.6,-1.0,0.0,5e-05]
[1780539930846,106.22,62799.8,43.6,-1.0,0.0,6e-05]
[1780539932023,106.22,62799.28,43.6,-1.0,0.0,5e-05]
[1780539932860,106.22,62808.19,43.6,-1.0,0.0,6e-05]
[1780539933871,106.22,62792.77,43.6,-1.0,0.0,5e-05]
[1780539934879,106.22,62791.34,43.6,-1.0,0.0,5e-05]
[1780539935886,106.22,62789.11,43.6,-1.0,0.0,5e-05]
[1780539936893,106.22,62785.28,43.6,-1.0,0.0,5e-05]
[1780539937901,106.22,62780.48,43.6,-1.0,0.0,5e-05]
[1780539938907,106.22,62777.05,43.6,-1.0,0.0,5e-05]
[1780539939914,106.22,62778.68,43.6,-1.0,0.0,5e-05]
[1780539940921,106.22,62778.0,43.6,-1.0,0.0,5e-05]
[1780539941928,106.22,62778.46,43.6,-1.0,0.0,5e-05]
[1780539942456,106.22,62778.46,43.6,-1.0,0.0,5e-05]
[1780539942881,106.22,62778.46,43.6,-1.0,0.0,5e-05]
[1780539943101,106.22,62778.46,43.6,-1.0,0.0,5e-05]
[1780539943165,106.22,62778.46,43.6,-1.0,0.0,5e-05]
[1780539943118,106.22,62770.38,43.6,-1.0,0.0,5e-05]
[1780539943260,106.22,62770.38,43.6,-1.0,0.0,5e-05]
[1780539944063,106.22,62770.38,43.6,-1.0,0.0,5e-05]
[1780539944090,106.22,62758.58,43.6,-1.0,0.0,5e-05]
[1780539944268,106.22,62758.58,43.6,-1.0,0.0,5e-05]
[1780539944981,106.22,62768.89,43.6,-1.0,0.0,5e-05]
[1780539945990,106.22,62768.89,43.6,-1.0,0.0,5e-05]
[1780539946124,106.22,62768.89,43.6,-1.0,0.0,5e-05]
[1780539946161,106.22,62761.18,43.6,-1.0,0.0,5e-05]
[1780539947147,106.22,62761.18,43.6,-1.0,0.0,5e-05]
[1780539946974,106.22,62745.54,43.6,-1.0,0.0,5e-05]
[1780539947235,106.22,62745.54,43.6,-1.0,0.0,5e-05]
[1780539948082,106.22,62741.37,43.6,-1.0,0.0,5e-05]
[1780539948988,106.22,62742.82,43.6,-1.0,0.0,5e-05]
[1780539949997,106.22,62732.06,43.6,-1.0,0.0,4e-05]
[1780539951004,106.22,62743.71,43.6,-1.0,0.0,5e-05]
[1780539952013,106.22,62741.48,43.6,-1.0,0.0,5e-05]
[1780539953019,106.22,62743.1,43.6,-1.0,0.0,5e-05]
[1780539954027,106.22,62736.85,43.6,-1.0,0.0,4e-05]
[1780539955043,106.22,62737.75,43.6,-1.0,0.0,4e-05]
[1780539956050,106.22,62742.37,43.6,-1.0,0.0,5e-05]
[1780539957057,106.22,62743.4,43.6,-1.0,0.0,5e-05]
[1780539957982,106.22,62743.4,43.6,-1.0,0.0,5e-05]
[1780539958110,106.22,62743.4,43.6,-1.0,0.0,5e-05]
[1780539958065,106.22,62743.59,43.6,-1.0,0.0,5e-05]
[1780539959076,106.22,62762.62,43.6,-1.0,0.0,5e-05]
[1780539959277,106.22,62762.62,43.6,-1.0,0.0,5e-05]
[1780539960082,106.22,62768.07,43.6,-1.0,0.0,5e-05]
[1780539960269,106.22,62768.07,43.6,-1.0,0.0,5e-05]
[1780539960325,106.22,62768.07,43.6,-1.0,0.0,5e-05]
[1780539961089,106.22,62767.66,43.6,-1.0,0.0,5e-05]
[1780539961392,106.22,62767.66,43.6,-1.0,0.0,5e-05]
[1780539962108,106.22,62767.63,43.6,-1.0,0.0,5e-05]
[1780539963113,106.22,62768.93,43.6,-1.0,0.0,5e-05]
[1780539965131,106.22,62769.33,43.6,-1.0,0.0,5e-05]
[1780539965507,106.22,62769.33,43.6,-1.0,0.0,5e-05]
[1780539966136,106.22,62787.3,43.6,-1.0,0.0,5e-05]
[1780539966240,106.22,62787.3,43.6,-1.0,0.0,5e-05]
[1780539967144,106.22,62787.59,43.6,-1.0,0.0,5e-05]
[1780539967350,106.22,62787.59,43.6,-1.0,0.0,5e-05]
[1780539968153,106.22,62790.39,43.6,-1.0,0.0,5e-05]
[1780539969158,106.22,62788.08,43.6,-1.0,0.0,5e-05]
[1780539970167,106.22,62785.06,43.6,-1.0,0.0,5e-05]
[1780539971174,106.22,62783.56,43.6,-1.0,0.0,5e-05]
[1780539972181,106.22,62786.86,43.6,-1.0,0.0,5e-05]
[1780539973189,106.22,62796.85,43.6,-1.0,0.0,5e-05]
[1780539973637,106.22,62796.85,43.6,-1.0,0.0,5e-05]
[1780539973970,106.22,62796.85,43.6,-1.0,0.0,5e-05]
[1780539974195,106.22,62822.83,43.6,-1.0,0.0,6e-05]
[1780539974437,106.22,62822.83,43.6,-1.0,0.0,6e-05]
[1780539975201,106.22,62830.82,43.6,-1.0,0.0,6e-05]
[1780539975222,106.22,62830.82,43.6,-1.0,0.0,6e-05]
[1780539975949,106.22,62830.82,43.6,-1.0,0.0,6e-05]
[1780539976051,106.22,62830.82,43.6,-1.0,0.0,6e-05]
[1780539977058,106.22,62830.82,43.6,-1.0,0.0,6e-05]
[1780539977144,106.22,62829.83,43.6,-1.0,0.0,6e-05]
[1780539977693,106.22,62829.83,43.6,-1.0,0.0,6e-05]
[1780539977727,106.22,62815.88,43.6,-1.0,0.0,6e-05]
[1780539978466,106.22,62815.88,43.6,-1.0,0.0,6e-05]
[1780539978467,106.22,62846.97,43.6,-1.0,0.0,6e-05]
[1780539980121,106.22,62823.86,43.6,-1.0,0.0,6e-05]
[1780539980968,106.22,62823.86,43.6,-1.0,0.0,6e-05]
[1780539981018,106.22,62827.36,43.6,-1.0,0.0,6e-05]
[1780539982044,106.22,62827.36,43.6,-1.0,0.0,6e-05]
[1780539982144,106.22,62850.58,43.6,-1.0,0.0,6e-05]
[1780539982798,106.22,62850.31,43.6,-1.0,0.0,6e-05]
[1780539983316,106.22,62854.28,43.6,-1.0,0.0,6e-05]
[1780539985201,106.22,62854.28,43.6,-1.0,0.0,6e-05]
[1780539985216,106.22,62855.88,43.6,-1.0,0.0,6e-05]
[1780539985493,106.22,62855.88,43.6,-1.0,0.0,6e-05]
[1780539985651,106.22,62855.88,43.6,-1.0,0.0,6e-05]
[1780539985700,106.22,62859.67,43.6,-1.0,0.0,6e-05]
[1780539986794,106.22,62859.67,43.6,-1.0,0.0,6e-05]
[1780539986831,106.22,62874.1,43.6,-1.0,0.0,7e-05]
[1780539987730,106.22,62874.1,43.6,-1.0,0.0,7e-05]
[1780539987959,106.22,62874.1,43.6,-1.0,0.0,7e-05]
[1780539988000,106.22,62878.96,43.6,-1.0,0.0,7e-05]
[1780539988694,106.22,62878.96,43.6,-1.0,0.0,7e-05]
[1780539988761,106.22,62898.27,43.6,-1.0,0.0,7e-05]
[1780539989758,106.22,62898.27,43.6,-1.0,0.0,7e-05]
[1780539989778,106.22,62898.61,43.6,-1.0,0.0,7e-05]
[1780539990586,106.22,62898.61,43.6,-1.0,0.0,7e-05]
[1780539990696,106.22,62904.29,43.6,-1.0,0.0,7e-05]
[1780539991702,106.22,62904.29,43.6,-1.0,0.0,7e-05]
[1780539991746,106.22,62904.29,43.6,-1.0,0.0,7e-05]
[1780539992032,106.22,62904.29,43.6,-1.0,0.0,7e-05]
[1780539992095,106.22,62921.59,43.6,-1.0,0.0,7e-05]
[1780539992947,106.22,62932.91,43.6,-1.0,0.0,8e-05]
[1780539993403,106.22,62936.32,43.6,-1.0,0.0,8e-05]
[1780539994410,106.22,62938.71,43.6,-1.0,0.0,8e-05]
[1780539995746,106.22,62936.58,43.6,-1.0,0.0,8e-05]
[1780539996314,106.22,62936.58,43.6,-1.0,0.0,8e-05]
[1780539996344,106.22,62936.58,43.6,-1.0,0.0,8e-05]
[1780539996801,106.22,62943.97,43.6,-1.0,0.0,8e-05]
[1780539997484,106.22,62943.97,43.6,-1.0,0.0,8e-05]
[1780539997566,106.22,62953.0,43.6,-1.0,0.0,8e-05]
[1780539998989,106.22,62956.73,43.6,-1.0,0.0,8e-05]
[1780539999713,106.22,62956.73,43.6,-1.0,0.0,8e-05]
[1780539999723,106.22,62962.87,43.6,-1.0,0.0,8e-05]
[1780540000275,106.22,62962.87,43.6,-1.0,0.0,8e-05]
[1780540000746,106.22,62962.87,43.6,-1.0,0.0,8e-05]
[1780540000779,106.22,62967.97,43.6,-1.0,0.0,8e-05]
[1780540001538,106.22,62967.44,43.6,-1.0,0.0,8e-05]
[1780540002475,106.22,62968.19,43.6,-1.0,0.0,8e-05]
[1780540003482,106.22,62970.72,43.6,-1.0,0.0,8e-05]
[1780540004489,106.22,62971.53,43.6,-1.0,0.0,8e-05]
[1780540006055,106.22,62973.84,43.6,-1.0,0.0,9e-05]
[1780540006503,106.22,62965.41,43.6,-1.0,0.0,8e-05]
[1780540007510,106.22,62954.25,43.6,-1.0,0.0,8e-05]
[1780540008989,106.22,62955.83,43.6,-1.0,0.0,8e-05]
[1780540009524,106.22,62961.01,43.6,-1.0,0.0,8e-05]
[1780540010898,106.22,62962.87,43.6,-1.0,0.0,8e-05]
[1780540011538,106.22,62959.36,43.6,-1.0,0.0,8e-05]
[1780540012545,106.22,62955.68,43.6,-1.0,0.0,8e-05]
[1780540014213,106.22,62952.32,43.6,-1.0,0.0,8e-05]
[1780540014559,106.22,62959.91,43.6,-1.0,0.0,8e-05]
[1780540015568,106.22,62967.97,43.6,-1.0,0.0,8e-05]
[1780540016573,106.22,62969.75,43.6,-1.0,0.0,8e-05]
[1780540017580,106.22,62963.0,43.6,-1.0,0.0,8e-05]
[1780540018587,106.22,62955.74,43.6,-1.0,0.0,8e-05]
[1780540019594,106.22,62953.07,43.6,-1.0,0.0,8e-05]
[1780540020793,106.22,62953.07,43.6,-1.0,0.0,8e-05]
[1780540021221,106.22,62955.59,43.6,-1.0,0.0,8e-05]
[1780540021609,106.22,62936.51,43.6,-1.0,0.0,8e-05]
[1780540022616,106.22,62939.27,43.6,-1.0,0.0,8e-05]
[1780540023627,106.22,62946.99,43.6,-1.0,0.0,8e-05]
[1780540024904,106.22,62946.49,43.6,-1.0,0.0,8e-05]
[1780540026115,106.22,62959.31,43.6,-1.0,0.0,8e-05]
[1780540026655,106.22,62958.03,43.6,-1.0,0.0,8e-05]
[1780540027661,106.22,62955.42,43.6,-1.0,0.0,8e-05]
[1780540028668,106.22,63008.34,43.6,-1.0,0.0,9e-05]
[1780540029675,106.22,62962.44,43.6,-1.0,0.0,8e-05]
[1780540031106,106.22,62957.7,43.6,-1.0,0.0,8e-05]
[1780540031966,106.22,62953.39,43.6,-1.0,0.0,8e-05]
[1780540032696,106.22,62950.71,43.6,-1.0,0.0,8e-05]
[1780540034308,106.22,62950.71,43.6,-1.0,0.0,8e-05]
[1780540034166,106.22,62949.61,43.6,-1.0,0.0,8e-05]
[1780540035208,106.22,62949.61,43.6,-1.0,0.0,8e-05]
[1780540035293,106.22,62967.93,43.6,-1.0,0.0,8e-05]
[1780540036083,106.22,62963.92,43.6,-1.0,0.0,8e-05]
[1780540037192,106.22,62954.59,43.6,-1.0,0.0,8e-05]
[1780540037731,106.22,62953.69,43.6,-1.0,0.0,8e-05]
[1780540038738,106.22,62952.35,43.6,-1.0,0.0,8e-05]
[1780540039745,106.22,62953.21,43.6,-1.0,0.0,8e-05]
[1780540040752,106.22,62950.4,43.6,-1.0,0.0,8e-05]
[1780540041576,106.22,62950.4,43.6,-1.0,0.0,8e-05]
[1780540041795,106.22,62950.4,43.6,-1.0,0.0,8e-05]
[1780540042244,106.22,62947.89,43.6,-1.0,0.0,8e-05]
[1780540042835,106.22,62947.89,43.6,-1.0,0.0,8e-05]
[1780540042915,106.22,62944.29,43.6,-1.0,0.0,8e-05]
[1780540043942,106.22,62944.29,43.6,-1.0,0.0,8e-05]
[1780540044041,106.22,62945.47,43.6,-1.0,0.0,8e-05]
[1780540045126,106.22,62945.47,43.6,-1.0,0.0,8e-05]
[1780540045210,106.22,62932.71,43.6,-1.0,0.0,8e-05]
[1780540045718,106.22,62932.71,43.6,-1.0,0.0,8e-05]
[1780540046084,106.22,62918.15,43.6,-1.0,0.0,7e-05]
[1780540046871,106.22,62918.15,43.6,-1.0,0.0,7e-05]
[1780540046983,106.22,62918.15,43.6,-1.0,0.0,7e-05]
[1780540047193,106.22,62918.15,43.6,-1.0,0.0,7e-05]
[1780540047203,106.22,62909.27,43.6,-1.0,0.0,7e-05]
[1780540048133,106.22,62909.27,43.6,-1.0,0.0,7e-05]
[1780540048231,106.22,62895.25,43.6,-1.0,0.0,7e-05]
[1780540048833,106.22,62894.31,43.6,-1.0,0.0,7e-05]
[1780540050198,106.22,62896.45,43.6,-1.0,0.0,7e-05]
[1780540050846,106.22,62896.71,43.6,-1.0,0.0,7e-05]
[1780540051853,106.22,62895.14,43.6,-1.0,0.0,7e-05]
[1780540052860,106.22,62896.36,43.6,-1.0,0.0,7e-05]
[1780540054021,106.22,62896.36,43.6,-1.0,0.0,7e-05]
[1780540054123,106.22,62887.84,43.6,-1.0,0.0,6e-05]
[1780540054411,106.22,62887.84,43.6,-1.0,0.0,6e-05]
[1780540054874,106.22,62879.6,43.6,-1.0,0.0,6e-05]
[1780540055385,106.22,62879.6,43.6,-1.0,0.0,6e-05]
[1780540055881,106.22,62875.42,43.6,-1.0,0.0,6e-05]
[1780540056889,106.22,62875.68,43.6,-1.0,0.0,6e-05]
[1780540058015,106.22,62875.68,43.6,-1.0,0.0,6e-05]
[1780540058020,106.22,62875.68,43.6,-1.0,0.0,6e-05]
[1780540058223,106.22,62874.79,43.6,-1.0,0.0,6e-05]
[1780540059267,106.22,62915.97,43.6,-1.0,0.0,7e-05]
[1780540060051,106.22,62915.97,43.6,-1.0,0.0,7e-05]
[1780540060142,106.22,62931.14,43.6,-1.0,0.0,7e-05]
[1780540061326,106.22,62936.8,43.6,-1.0,0.0,7e-05]
[1780540062084,106.22,62936.8,43.6,-1.0,0.0,7e-05]
[1780540062243,106.22,62945.08,43.6,-1.0,0.0,8e-05]
[1780540063036,106.22,62945.08,43.6,-1.0,0.0,8e-05]
[1780540063194,106.22,62945.08,43.6,-1.0,0.0,8e-05]
[1780540063232,106.22,62954.99,43.6,-1.0,0.0,8e-05]
[1780540063938,106.22,62953.63,43.6,-1.0,0.0,8e-05]
[1780540064947,106.22,62959.95,43.6,-1.0,0.0,8e-05]
[1780540065953,106.22,62973.27,43.6,-1.0,0.0,8e-05]
[1780540066960,106.22,62972.59,43.6,-1.0,0.0,8e-05]
[1780540068194,106.22,62964.76,43.6,-1.0,0.0,8e-05]
[1780540068454,106.22,62964.76,43.6,-1.0,0.0,8e-05]
[1780540068469,106.22,62964.76,43.6,-1.0,0.0,8e-05]
[1780540069041,106.22,62964.76,43.6,-1.0,0.0,8e-05]
[1780540069137,106.22,62973.88,43.6,-1.0,0.0,8e-05]
[1780540069600,106.22,62973.88,43.6,-1.0,0.0,8e-05]
[1780540069981,106.22,62979.09,43.6,-1.0,0.0,8e-05]
[1780540070988,106.22,62976.96,43.6,-1.0,0.0,8e-05]
[1780540071671,106.22,62976.96,43.6,-1.0,0.0,8e-05]
[1780540071995,106.22,62975.25,43.6,-1.0,0.0,8e-05]
[1780540072471,106.22,62975.25,43.6,-1.0,0.0,8e-05]
[1780540072831,106.22,62975.25,43.6,-1.0,0.0,8e-05]
[1780540072895,106.22,62975.25,43.6,-1.0,0.0,8e-05]
[1780540073005,106.22,62968.25,43.6,-1.0,0.0,8e-05]
[1780540074207,106.22,62968.25,43.6,-1.0,0.0,8e-05]
[1780540074209,106.22,62949.75,43.6,-1.0,0.0,8e-05]
[1780540074456,106.22,62949.75,43.6,-1.0,0.0,8e-05]
[1780540074506,106.22,62949.75,43.6,-1.0,0.0,8e-05]
[1780540075245,106.22,62949.75,43.6,-1.0,0.0,8e-05]
[1780540075275,106.22,62938.51,43.6,-1.0,0.0,7e-05]
[1780540075589,106.22,62938.51,43.6,-1.0,0.0,7e-05]
[1780540076027,106.22,62936.14,43.6,-1.0,0.0,7e-05]
[1780540077033,106.22,62935.15,43.6,-1.0,0.0,7e-05]
[1780540078040,106.22,62934.95,43.6,-1.0,0.0,7e-05]
[1780540079351,106.22,62956.9,43.6,-1.0,0.0,8e-05]
[1780540080054,106.22,62955.4,43.6,-1.0,0.0,8e-05]
[1780540080495,106.22,62955.4,43.6,-1.0,0.0,8e-05]
[1780540080542,106.22,62955.4,43.6,-1.0,0.0,8e-05]
[1780540080736,106.22,62955.4,43.6,-1.0,0.0,8e-05]
[1780540081061,106.22,62952.92,43.6,-1.0,0.0,8e-05]
[1780540081690,106.22,62952.92,43.6,-1.0,0.0,8e-05]
[1780540082068,106.22,62953.27,43.6,-1.0,0.0,8e-05]
[1780540083075,106.22,62956.15,43.6,-1.0,0.0,8e-05]
[1780540084085,106.22,62954.78,43.6,-1.0,0.0,8e-05]
[1780540085297,106.22,62954.78,43.6,-1.0,0.0,8e-05]
[1780540085360,106.22,62956.18,43.6,-1.0,0.0,8e-05]
[1780540086100,106.22,62948.18,43.6,-1.0,0.0,8e-05]
[1780540086395,106.22,62948.18,43.6,-1.0,0.0,8e-05]
[1780540087306,106.22,62948.18,43.6,-1.0,0.0,8e-05]
[1780540087369,106.22,62939.7,43.6,-1.0,0.0,7e-05]
[1780540088289,106.22,62928.88,43.6,-1.0,0.0,7e-05]
[1780540088620,106.22,62928.88,43.6,-1.0,0.0,7e-05]
[1780540089125,106.22,62919.38,43.6,-1.0,0.0,7e-05]
[1780540089896,106.22,62919.38,43.6,-1.0,0.0,7e-05]
[1780540090132,106.22,62912.75,43.6,-1.0,0.0,7e-05]
[1780540091249,106.22,62912.75,43.6,-1.0,0.0,7e-05]
[1780540091365,106.22,62911.61,43.6,-1.0,0.0,7e-05]
[1780540092073,106.22,62911.61,43.6,-1.0,0.0,7e-05]
[1780540092211,106.22,62911.61,43.6,-1.0,0.0,7e-05]
[1780540092300,106.22,62895.14,43.6,-1.0,0.0,7e-05]
[1780540093081,106.22,62895.14,43.6,-1.0,0.0,7e-05]
[1780540093153,106.22,62886.98,43.6,-1.0,0.0,6e-05]
[1780540094160,106.22,62886.06,43.6,-1.0,0.0,6e-05]
[1780540095168,106.22,62883.49,43.6,-1.0,0.0,6e-05]
[1780540096175,106.22,62886.03,43.6,-1.0,0.0,6e-05]
[1780540097182,106.22,62888.51,43.6,-1.0,0.0,6e-05]
[1780540098189,106.22,62890.69,43.6,-1.0,0.0,6e-05]
[1780540099196,106.22,62888.71,43.6,-1.0,0.0,6e-05]
[1780540100203,106.22,62889.41,43.6,-1.0,0.0,6e-05]
[1780540101210,106.22,62883.88,43.6,-1.0,0.0,6e-05]
[1780540102217,106.22,62882.05,43.6,-1.0,0.0,6e-05]
[1780540103224,106.22,62873.7,43.6,-1.0,0.0,6e-05]
[1780540104231,106.22,62874.36,43.6,-1.0,0.0,6e-05]
[1780540105238,106.22,62873.38,43.6,-1.0,0.0,6e-05]
[1780540105742,106.22,62873.38,43.6,-1.0,0.0,6e-05]
[1780540106245,106.22,62871.13,43.6,-1.0,0.0,6e-05]
[1780540106913,106.22,62871.13,43.6,-1.0,0.0,6e-05]
[1780540107252,106.22,62869.87,43.6,-1.0,0.0,6e-05]
[1780540108260,106.22,62875.59,43.6,-1.0,0.0,6e-05]
[1780540109268,106.22,62874.8,43.6,-1.0,0.0,6e-05]
[1780540110275,106.22,62882.2,43.6,-1.0,0.0,6e-05]
[1780540111282,106.22,62886.06,43.6,-1.0,0.0,6e-05]
[1780540112289,106.22,62881.43,43.6,-1.0,0.0,6e-05]
[1780540113315,106.22,62885.25,43.6,-1.0,0.0,6e-05]
[1780540113615,106.22,62885.25,43.6,-1.0,0.0,6e-05]
[1780540114311,106.22,62889.67,43.6,-1.0,0.0,6e-05]
[1780540114627,106.22,62889.67,43.6,-1.0,0.0,6e-05]
[1780540115317,106.22,62880.65,43.6,-1.0,0.0,6e-05]
[1780540116324,106.22,62887.39,43.6,-1.0,0.0,6e-05]
[1780540117331,106.22,62889.18,43.6,-1.0,0.0,6e-05]
[1780540118338,106.22,62890.13,43.6,-1.0,0.0,6e-05]
[1780540119345,106.22,62887.28,43.6,-1.0,0.0,6e-05]
[1780540120352,106.22,62883.63,43.6,-1.0,0.0,6e-05]
[1780540121359,106.22,62878.54,43.6,-1.0,0.0,6e-05]
[1780540122366,106.22,62881.56,43.6,-1.0,0.0,6e-05]
[1780540123373,106.22,62880.86,43.6,-1.0,0.0,6e-05]
[1780540126394,106.22,62883.03,43.6,-1.0,0.0,6e-05]
[1780540127401,106.22,62880.31,43.6,-1.0,0.0,6e-05]
[1780540128408,106.22,62878.25,43.6,-1.0,0.0,6e-05]
[1780540129415,106.22,62867.5,43.6,-1.0,0.0,6e-05]
[1780540130422,106.22,62869.86,43.6,-1.0,0.0,6e-05]
[1780540131429,106.22,62877.63,43.6,-1.0,0.0,6e-05]
[1780540132437,106.22,62881.17,43.6,-1.0,0.0,6e-05]
[1780540133443,106.22,62874.57,43.6,-1.0,0.0,6e-05]
[1780540134450,106.22,62872.38,43.6,-1.0,0.0,6e-05]
[1780540135457,106.22,62864.89,43.6,-1.0,0.0,6e-05]
[1780540136776,106.22,62864.89,43.6,-1.0,0.0,6e-05]
[1780540136862,106.22,62865.29,43.6,-1.0,0.0,6e-05]
[1780540137848,106.22,62865.29,43.6,-1.0,0.0,6e-05]
[1780540137949,106.22,62859.86,43.6,-1.0,0.0,6e-05]
[1780540138478,106.22,62857.88,43.6,-1.0,0.0,6e-05]
[1780540139484,106.22,62859.32,43.6,-1.0,0.0,6e-05]
[1780540141441,106.22,62859.54,43.6,-1.0,0.0,6e-05]
[1780540141757,106.22,62851.84,43.6,-1.0,0.0,6e-05]
[1780540143399,106.22,62848.39,43.6,-1.0,0.0,6e-05]
[1780540143516,106.22,62850.05,43.6,-1.0,0.0,6e-05]
[1780540146093,106.22,62849.1,43.6,-1.0,0.0,6e-05]
[1780540146538,106.22,62845.14,43.6,-1.0,0.0,5e-05]
[1780540147656,106.22,62845.14,43.6,-1.0,0.0,5e-05]
[1780540147791,106.22,62840.7,43.6,-1.0,0.0,5e-05]
[1780540148766,106.22,62840.7,43.6,-1.0,0.0,5e-05]
[1780540149259,106.22,62840.7,43.6,-1.0,0.0,5e-05]
[1780540149446,106.22,62840.7,43.6,-1.0,0.0,5e-05]
[1780540149310,106.22,62863.09,43.6,-1.0,0.0,6e-05]
[1780540150205,106.22,62856.15,43.6,-1.0,0.0,6e-05]
[1780540150566,106.22,62854.31,43.6,-1.0,0.0,6e-05]
[1780540151573,106.22,62850.0,43.6,-1.0,0.0,6e-05]
[1780540152583,106.22,62850.84,43.6,-1.0,0.0,6e-05]
[1780540153590,106.22,62855.55,43.6,-1.0,0.0,6e-05]
[1780540154597,106.22,62858.91,43.6,-1.0,0.0,6e-05]
[1780540156192,106.22,62861.1,43.6,-1.0,0.0,6e-05]
[1780540156617,106.22,62870.22,43.6,-1.0,0.0,6e-05]
[1780540157677,106.22,62870.22,43.6,-1.0,0.0,6e-05]
[1780540157723,106.22,62870.22,43.6,-1.0,0.0,6e-05]
[1780540158092,106.22,62870.22,43.6,-1.0,0.0,6e-05]
[1780540158118,106.22,62872.02,43.6,-1.0,0.0,6e-05]
[1780540159031,106.22,62872.02,43.6,-1.0,0.0,6e-05]
[1780540159091,106.22,62892.65,43.6,-1.0,0.0,6e-05]
[1780540160216,106.22,62898.6,43.6,-1.0,0.0,6e-05]
[1780540160645,106.22,62899.76,43.6,-1.0,0.0,6e-05]
[1780540162436,106.22,62898.86,43.6,-1.0,0.0,6e-05]
[1780540162793,106.22,62905.56,43.6,-1.0,0.0,7e-05]
[1780540163666,106.22,62911.58,43.6,-1.0,0.0,7e-05]
[1780540165157,106.22,62911.58,43.6,-1.0,0.0,7e-05]
[1780540165181,106.22,62911.58,43.6,-1.0,0.0,7e-05]
[1780540165218,106.22,62911.58,43.6,-1.0,0.0,7e-05]
[1780540165465,106.22,62906.36,43.6,-1.0,0.0,7e-05]
[1780540165680,106.22,62910.84,43.6,-1.0,0.0,7e-05]
[1780540166975,106.22,62910.84,43.6,-1.0,0.0,7e-05]
[1780540167075,106.22,62918.17,43.6,-1.0,0.0,7e-05]
[1780540168064,106.22,62918.17,43.6,-1.0,0.0,7e-05]
[1780540168119,106.22,62947.05,43.6,-1.0,0.0,7e-05]
[1780540169055,106.22,62947.05,43.6,-1.0,0.0,7e-05]
[1780540169166,106.22,62947.05,43.6,-1.0,0.0,7e-05]
[1780540169215,106.22,62964.49,43.6,-1.0,0.0,8e-05]
[1780540170436,106.22,62964.49,43.6,-1.0,0.0,8e-05]
[1780540170457,106.22,62966.53,43.6,-1.0,0.0,8e-05]
[1780540172495,106.22,62965.74,43.6,-1.0,0.0,7e-05]
[1780540172178,106.22,62958.05,43.6,-1.0,0.0,7e-05]
[1780540172736,106.22,62950.29,43.6,-1.0,0.0,7e-05]
[1780540173743,106.22,62961.51,43.6,-1.0,0.0,7e-05]
[1780540174763,106.22,62958.56,43.6,-1.0,0.0,7e-05]
[1780540176404,106.22,62965.54,43.6,-1.0,0.0,7e-05]
[1780540177216,106.22,62970.71,43.6,-1.0,0.0,8e-05]
[1780540177782,106.22,62961.86,43.6,-1.0,0.0,7e-05]
[1780540178789,106.22,62955.13,43.6,-1.0,0.0,7e-05]
[1780540179796,106.22,62950.98,43.6,-1.0,0.0,7e-05]
[1780540181509,106.22,62950.15,43.6,-1.0,0.0,7e-05]
[1780540181810,106.22,62949.04,43.6,-1.0,0.0,7e-05]
[1780540182819,106.22,62945.9,43.6,-1.0,0.0,7e-05]
[1780540184330,106.22,62942.68,43.6,-1.0,0.0,7e-05]
[1780540184831,106.22,62938.2,43.6,-1.0,0.0,7e-05]
[1780540186249,106.22,62938.2,43.6,-1.0,0.0,7e-05]
[1780540186302,106.22,62934.78,43.6,-1.0,0.0,7e-05]
[1780540187246,106.22,62934.78,43.6,-1.0,0.0,7e-05]
[1780540187507,106.22,62934.78,43.6,-1.0,0.0,7e-05]
[1780540187316,106.22,62926.23,43.6,-1.0,0.0,7e-05]
[1780540188268,106.22,62921.23,43.6,-1.0,0.0,7e-05]
[1780540188860,106.22,62923.37,43.6,-1.0,0.0,7e-05]
[1780540190445,106.22,62924.53,43.6,-1.0,0.0,7e-05]
[1780540190764,106.22,62924.53,43.6,-1.0,0.0,7e-05]
[1780540190952,106.22,62924.53,43.6,-1.0,0.0,7e-05]
[1780540191030,106.22,62926.41,43.6,-1.0,0.0,7e-05]
[1780540191812,106.22,62926.41,43.6,-1.0,0.0,7e-05]
[1780540192262,106.22,62936.71,43.6,-1.0,0.0,7e-05]
[1780540192888,106.22,62928.88,43.6,-1.0,0.0,7e-05]
[1780540193895,106.22,62925.46,43.6,-1.0,0.0,7e-05]
[1780540194902,106.22,62923.85,43.6,-1.0,0.0,7e-05]
[1780540196071,106.22,62923.85,43.6,-1.0,0.0,7e-05]
[1780540196306,106.22,62923.85,43.6,-1.0,0.0,7e-05]
[1780540196334,106.22,62923.77,43.6,-1.0,0.0,7e-05]
[1780540197463,106.22,62923.77,43.6,-1.0,0.0,7e-05]
[1780540196916,106.22,62923.31,43.6,-1.0,0.0,7e-05]
[1780540198339,106.22,62926.97,43.6,-1.0,0.0,7e-05]
[1780540198930,106.22,62926.09,43.6,-1.0,0.0,7e-05]
[1780540199937,106.22,62923.87,43.6,-1.0,0.0,7e-05]
[1780540201076,106.22,62923.87,43.6,-1.0,0.0,7e-05]
[1780540201080,106.22,62923.87,43.6,-1.0,0.0,7e-05]
[1780540201475,106.22,62923.87,43.6,-1.0,0.0,7e-05]
[1780540201541,106.22,62920.4,43.6,-1.0,0.0,7e-05]
[1780540202185,106.22,62920.4,43.6,-1.0,0.0,7e-05]
[1780540202259,106.22,62911.9,43.6,-1.0,0.0,6e-05]
[1780540202978,106.22,62903.98,43.6,-1.0,0.0,6e-05]
[1780540204339,106.22,62906.19,43.6,-1.0,0.0,6e-05]
[1780540205578,106.22,62908.45,43.6,-1.0,0.0,6e-05]
[1780540205723,106.22,62908.45,43.6,-1.0,0.0,6e-05]
[1780540206193,106.22,62908.45,43.6,-1.0,0.0,6e-05]
[1780540206240,106.22,62893.19,43.6,-1.0,0.0,6e-05]
[1780540207224,106.22,62868.95,43.6,-1.0,0.0,6e-05]
[1780540207947,106.22,62868.95,43.6,-1.0,0.0,6e-05]
[1780540208413,106.22,62868.95,43.6,-1.0,0.0,6e-05]
[1780540208471,106.22,62863.24,43.6,-1.0,0.0,6e-05]
[1780540209155,106.22,62863.24,43.6,-1.0,0.0,6e-05]
[1780540209238,106.22,62863.24,43.6,-1.0,0.0,6e-05]
[1780540209275,106.22,62848.12,43.6,-1.0,0.0,5e-05]
[1780540210056,106.22,62835.79,43.6,-1.0,0.0,5e-05]
[1780540211181,106.22,62827.9,43.6,-1.0,0.0,5e-05]
[1780540212108,106.22,62831.44,43.6,-1.0,0.0,5e-05]
[1780540212897,106.22,62831.44,43.6,-1.0,0.0,5e-05]
[1780540213104,106.22,62831.44,43.6,-1.0,0.0,5e-05]
[1780540213339,106.22,62845.5,43.6,-1.0,0.0,5e-05]
[1780540213914,106.22,62845.5,43.6,-1.0,0.0,5e-05]
[1780540214065,106.22,62854.41,43.6,-1.0,0.0,5e-05]
[1780540215220,106.22,62854.13,43.6,-1.0,0.0,5e-05]
[1780540216081,106.22,62852.72,43.6,-1.0,0.0,5e-05]
[1780540217384,106.22,62852.15,43.6,-1.0,0.0,5e-05]
[1780540218095,106.22,62847.5,43.6,-1.0,0.0,5e-05]
[1780540219102,106.22,62843.32,43.6,-1.0,0.0,5e-05]
[1780540220111,106.22,62842.31,43.6,-1.0,0.0,5e-05]
[1780540221118,106.22,62847.77,43.6,-1.0,0.0,5e-05]
[1780540222637,106.22,62847.77,43.6,-1.0,0.0,5e-05]
[1780540222125,106.22,62843.71,43.6,-1.0,0.0,5e-05]
[1780540223132,106.22,62831.14,43.6,-1.0,0.0,5e-05]
[1780540224139,106.22,62821.58,43.6,-1.0,0.0,5e-05]
[1780540224913,106.22,62821.58,43.6,-1.0,0.0,5e-05]
[1780540224993,106.22,62821.58,43.6,-1.0,0.0,5e-05]
[1780540225452,106.22,62832.27,43.6,-1.0,0.0,5e-05]
[1780540225881,106.22,62832.27,43.6,-1.0,0.0,5e-05]
[1780540226159,106.22,62863.94,43.6,-1.0,0.0,6e-05]
[1780540227326,106.22,62863.94,43.6,-1.0,0.0,6e-05]
[1780540227395,106.22,62862.24,43.6,-1.0,0.0,6e-05]
[1780540228169,106.22,62857.98,43.6,-1.0,0.0,5e-05]
[1780540229176,106.22,62864.6,43.6,-1.0,0.0,6e-05]
[1780540230638,106.22,62864.6,43.6,-1.0,0.0,6e-05]
[1780540230649,106.22,62864.6,43.6,-1.0,0.0,6e-05]
[1780540230649,106.22,62865.99,43.6,-1.0,0.0,6e-05]
[1780540230850,106.22,62865.99,43.6,-1.0,0.0,6e-05]
[1780540230939,106.22,62865.99,43.6,-1.0,0.0,6e-05]
[1780540231212,106.22,62885.38,43.6,-1.0,0.0,6e-05]
[1780540232172,106.22,62885.38,43.6,-1.0,0.0,6e-05]
[1780540232509,106.22,62885.38,43.6,-1.0,0.0,6e-05]
[1780540232525,106.22,62898.3,43.6,-1.0,0.0,6e-05]
[1780540232816,106.22,62898.3,43.6,-1.0,0.0,6e-05]
[1780540233221,106.22,62922.98,43.6,-1.0,0.0,6e-05]
[1780540234111,106.22,62922.98,43.6,-1.0,0.0,6e-05]
[1780540234424,106.22,62922.98,43.6,-1.0,0.0,6e-05]
[1780540234426,106.22,62922.98,43.6,-1.0,0.0,6e-05]
[1780540234575,106.22,62929.53,43.6,-1.0,0.0,6e-05]
[1780540235248,106.22,62937.84,43.6,-1.0,0.0,7e-05]
[1780540236183,106.22,62937.84,43.6,-1.0,0.0,7e-05]
[1780540236411,106.22,62937.84,43.6,-1.0,0.0,7e-05]
[1780540236418,106.22,62935.05,43.6,-1.0,0.0,7e-05]
[1780540237500,106.22,62936.93,43.6,-1.0,0.0,7e-05]
[1780540237941,106.22,62936.93,43.6,-1.0,0.0,7e-05]
[1780540238270,106.22,62970.63,43.6,-1.0,0.0,7e-05]
[1780540239277,106.22,62942.67,43.6,-1.0,0.0,7e-05]
[1780540240289,106.22,62933.38,43.6,-1.0,0.0,7e-05]
[1780540241308,106.22,62923.42,43.6,-1.0,0.0,6e-05]
[1780540242311,106.22,62922.04,43.6,-1.0,0.0,6e-05]
[1780540243318,106.22,62929.88,43.6,-1.0,0.0,7e-05]
[1780540244331,106.22,62927.19,43.6,-1.0,0.0,6e-05]
[1780540245338,106.22,62920.0,43.6,-1.0,0.0,6e-05]
[1780540246349,106.22,62919.78,43.6,-1.0,0.0,6e-05]
[1780540247352,106.22,62919.47,43.6,-1.0,0.0,6e-05]
[1780540248364,106.22,62920.28,43.6,-1.0,0.0,6e-05]
[1780540249371,106.22,62920.99,43.6,-1.0,0.0,6e-05]
[1780540250378,106.22,62920.55,43.6,-1.0,0.0,6e-05]
[1780540251554,106.22,62930.49,43.6,-1.0,0.0,7e-05]
[1780540251890,106.22,62930.49,43.6,-1.0,0.0,7e-05]
[1780540252392,106.22,62947.28,43.6,-1.0,0.0,7e-05]
[1780540252888,106.22,62947.28,43.6,-1.0,0.0,7e-05]
[1780540253399,106.22,62955.3,43.6,-1.0,0.0,7e-05]
[1780540254129,106.22,62955.3,43.6,-1.0,0.0,7e-05]
[1780540254717,106.22,62971.22,43.6,-1.0,0.0,7e-05]
[1780540255092,106.22,62971.22,43.6,-1.0,0.0,7e-05]
[1780540255603,106.22,62967.75,43.6,-1.0,0.0,7e-05]
[1780540256420,106.22,62963.66,43.6,-1.0,0.0,7e-05]
[1780540257427,106.22,62957.51,43.6,-1.0,0.0,7e-05]
[1780540258435,106.22,62955.19,43.6,-1.0,0.0,7e-05]
[1780540259441,106.22,62955.87,43.6,-1.0,0.0,7e-05]
[1780540260448,106.22,62955.49,43.6,-1.0,0.0,7e-05]
[1780540261458,106.22,62968.92,43.6,-1.0,0.0,7e-05]
[1780540262465,106.22,62968.0,43.6,-1.0,0.0,7e-05]
[1780540262961,106.22,62968.0,43.6,-1.0,0.0,7e-05]
[1780540262983,106.22,62968.0,43.6,-1.0,0.0,7e-05]
[1780540263267,106.22,62968.0,43.6,-1.0,0.0,7e-05]
[1780540263619,106.22,62968.0,43.6,-1.0,0.0,7e-05]
[1780540263713,106.22,62952.05,43.6,-1.0,0.0,7e-05]
[1780540265487,106.22,62982.47,43.6,-1.0,0.0,8e-05]
[1780540266494,106.22,62972.77,43.6,-1.0,0.0,7e-05]
[1780540267089,106.22,62972.77,43.6,-1.0,0.0,7e-05]
[1780540267189,106.22,62972.77,43.6,-1.0,0.0,7e-05]
[1780540267501,106.22,62971.52,43.6,-1.0,0.0,7e-05]
[1780540268510,106.22,62972.64,43.6,-1.0,0.0,7e-05]
[1780540269608,106.22,62986.59,43.6,-1.0,0.0,8e-05]
[1780540269914,106.22,62986.59,43.6,-1.0,0.0,8e-05]
[1780540269950,106.22,62986.59,43.6,-1.0,0.0,8e-05]
[1780540270524,106.22,62997.24,43.6,-1.0,0.0,8e-05]
[1780540270935,106.22,62997.24,43.6,-1.0,0.0,8e-05]
[1780540271046,106.22,62997.24,43.6,-1.0,0.0,8e-05]
[1780540271539,106.22,62987.43,43.6,-1.0,0.0,8e-05]
[1780540272658,106.22,62987.43,43.6,-1.0,0.0,8e-05]
[1780540272686,106.22,62987.43,43.6,-1.0,0.0,8e-05]
[1780540272762,106.22,62973.81,43.6,-1.0,0.0,7e-05]
[1780540273545,106.22,62962.18,43.6,-1.0,0.0,7e-05]
[1780540273906,106.22,62962.18,43.6,-1.0,0.0,7e-05]
[1780540274553,106.22,62958.06,43.6,-1.0,0.0,7e-05]
[1780540275560,106.22,62964.82,43.6,-1.0,0.0,7e-05]
[1780540276363,106.22,62964.82,43.6,-1.0,0.0,7e-05]
[1780540276568,106.22,62974.09,43.6,-1.0,0.0,7e-05]
[1780540277575,106.22,62975.96,43.6,-1.0,0.0,7e-05]
[1780540278582,106.22,63022.81,43.6,-1.0,0.0,8e-05]
[1780540279589,106.22,63002.0,43.6,-1.0,0.0,8e-05]
[1780540280216,106.22,63002.0,43.6,-1.0,0.0,8e-05]
[1780540280601,106.22,63007.32,43.6,-1.0,0.0,8e-05]
[1780540281317,106.22,63007.32,43.6,-1.0,0.0,8e-05]
[1780540281603,106.22,63005.32,43.6,-1.0,0.0,8e-05]
[1780540282610,106.22,63007.08,43.6,-1.0,0.0,8e-05]
[1780540283050,106.22,63007.08,43.6,-1.0,0.0,8e-05]
[1780540283617,106.22,63015.81,43.6,-1.0,0.0,8e-05]
[1780540284624,106.22,63021.33,43.6,-1.0,0.0,8e-05]
[1780540285631,106.22,63023.88,43.6,-1.0,0.0,9e-05]
[1780540286202,106.22,63023.88,43.6,-1.0,0.0,9e-05]
[1780540286208,106.22,63023.88,43.6,-1.0,0.0,9e-05]
[1780540286638,106.22,63027.95,43.6,-1.0,0.0,9e-05]
[1780540286863,106.22,63027.95,43.6,-1.0,0.0,9e-05]
[1780540287476,106.22,63027.95,43.6,-1.0,0.0,9e-05]
[1780540287645,106.22,63045.32,43.6,-1.0,0.0,9e-05]
[1780540288652,106.22,63057.5,43.6,-1.0,0.0,9e-05]
[1780540288988,106.22,63057.5,43.6,-1.0,0.0,9e-05]
[1780540289115,106.22,63057.5,43.6,-1.0,0.0,9e-05]
[1780540289204,106.22,63057.5,43.6,-1.0,0.0,9e-05]
[1780540289659,106.22,63067.7,43.6,-1.0,0.0,0.0001]
[1780540290443,106.22,63067.7,43.6,-1.0,0.0,0.0001]
[1780540290667,106.22,63072.33,43.6,-1.0,0.0,0.0001]
[1780540290865,106.22,63072.33,43.6,-1.0,0.0,0.0001]
[1780540291687,106.22,63086.79,43.6,-1.0,0.0,0.0001]
[1780540291917,106.22,63086.79,43.6,-1.0,0.0,0.0001]
[1780540292761,106.22,63086.79,43.6,-1.0,0.0,0.0001]
[1780540292694,106.22,63082.53,43.6,-1.0,0.0,0.0001]
[1780540293095,106.22,63082.53,43.6,-1.0,0.0,0.0001]
[1780540293707,106.22,63083.3,43.6,-1.0,0.0,0.0001]
[1780540294715,106.22,63079.94,43.6,-1.0,0.0,0.0001]
[1780540295721,106.22,63082.2,43.6,-1.0,0.0,0.0001]
[1780540296728,106.22,63081.43,43.6,-1.0,0.0,0.0001]
[1780540297737,106.22,63094.7,43.6,-1.0,0.0,0.0001]
[1780540298745,106.22,63086.69,43.6,-1.0,0.0,0.0001]
[1780540299756,106.22,63092.91,43.6,-1.0,0.0,0.0001]
[1780540300759,106.22,63102.4,43.6,-1.0,0.0,0.0001]
[1780540301766,106.22,63104.78,43.6,-1.0,0.0,0.0001]
[1780540302787,106.22,63096.85,43.6,-1.0,0.0,0.0001]
[1780540303782,106.22,63089.73,43.6,-1.0,0.0,0.0001]
[1780540304114,106.22,63089.73,43.6,-1.0,0.0,0.0001]
[1780540304794,106.22,63070.24,43.6,-1.0,0.0,9e-05]
[1780540305801,106.22,63069.16,43.6,-1.0,0.0,9e-05]
[1780540305840,106.22,63069.16,43.6,-1.0,0.0,9e-05]
[1780540306271,106.22,63069.16,43.6,-1.0,0.0,9e-05]
[1780540306815,106.22,63082.43,43.6,-1.0,0.0,0.0001]
[1780540307636,106.22,63082.43,43.6,-1.0,0.0,0.0001]
[1780540307833,106.22,63094.52,43.6,-1.0,0.0,0.0001]
[1780540308402,106.22,63094.52,43.6,-1.0,0.0,0.0001]
[1780540308757,106.22,63094.52,43.6,-1.0,0.0,0.0001]
[1780540309585,106.22,63094.52,43.6,-1.0,0.0,0.0001]
[1780540309851,106.22,63076.88,43.6,-1.0,0.0,0.0001]
[1780540310130,106.22,63076.88,43.6,-1.0,0.0,0.0001]
[1780540310530,106.22,63076.88,43.6,-1.0,0.0,0.0001]
[1780540310858,106.22,63070.92,43.6,-1.0,0.0,9e-05]
[1780540311828,106.22,63070.92,43.6,-1.0,0.0,9e-05]
[1780540312673,106.22,63060.29,43.6,-1.0,0.0,9e-05]
[1780540313021,106.22,63064.51,43.6,-1.0,0.0,9e-05]
[1780540314039,106.22,63064.51,43.6,-1.0,0.0,9e-05]
[1780540314080,106.22,63064.51,43.6,-1.0,0.0,9e-05]
[1780540314087,106.22,63064.51,43.6,-1.0,0.0,9e-05]
[1780540314430,106.22,63064.51,43.6,-1.0,0.0,9e-05]
[1780540314505,106.22,63051.51,43.6,-1.0,0.0,9e-05]
[1780540314970,106.22,63051.51,43.6,-1.0,0.0,9e-05]
[1780540315142,106.22,63051.51,43.6,-1.0,0.0,9e-05]
[1780540315597,106.22,63022.55,43.6,-1.0,0.0,8e-05]
[1780540316627,106.22,63022.09,43.6,-1.0,0.0,8e-05]
[1780540317481,106.22,63022.09,43.6,-1.0,0.0,8e-05]
[1780540317508,106.22,63032.25,43.6,-1.0,0.0,8e-05]
[1780540318671,106.22,63032.25,43.6,-1.0,0.0,8e-05]
[1780540318706,106.22,63043.44,43.6,-1.0,0.0,9e-05]
[1780540319837,106.22,63054.54,43.6,-1.0,0.0,9e-05]
[1780540319925,106.22,63047.38,43.6,-1.0,0.0,9e-05]
[1780540321597,106.22,63044.87,43.6,-1.0,0.0,9e-05]
[1780540321939,106.22,63052.64,43.6,-1.0,0.0,9e-05]
[1780540323550,106.22,63056.33,43.6,-1.0,0.0,9e-05]
[1780540324711,106.22,63056.33,43.6,-1.0,0.0,9e-05]
[1780540324754,106.22,63048.5,43.6,-1.0,0.0,9e-05]
[1780540325837,106.22,63061.15,43.6,-1.0,0.0,9e-05]
[1780540325967,106.22,63065.49,43.6,-1.0,0.0,9e-05]
[1780540326974,106.22,63061.76,43.6,-1.0,0.0,9e-05]
[1780540328456,106.22,63057.89,43.6,-1.0,0.0,9e-05]
[1780540329617,106.22,63093.91,43.6,-1.0,0.0,0.0001]
[1780540330748,106.22,63093.91,43.6,-1.0,0.0,0.0001]
[1780540330771,106.22,63042.52,43.6,-1.0,0.0,9e-05]
[1780540331527,106.22,63027.04,43.6,-1.0,0.0,8e-05]
[1780540332365,106.22,63027.04,43.6,-1.0,0.0,8e-05]
[1780540332430,106.22,63010.86,43.6,-1.0,0.0,8e-05]
[1780540333599,106.22,63010.86,43.6,-1.0,0.0,8e-05]
[1780540333631,106.22,63017.22,43.6,-1.0,0.0,8e-05]
[1780540334656,106.22,63017.22,43.6,-1.0,0.0,8e-05]
[1780540334744,106.22,63037.46,43.6,-1.0,0.0,9e-05]
[1780540335649,106.22,63037.46,43.6,-1.0,0.0,9e-05]
[1780540335694,106.22,63042.73,43.6,-1.0,0.0,9e-05]
[1780540336635,106.22,63059.16,43.6,-1.0,0.0,9e-05]
[1780540337507,106.22,63071.54,43.6,-1.0,0.0,9e-05]
[1780540337923,106.22,63071.54,43.6,-1.0,0.0,9e-05]
[1780540338028,106.22,63071.54,43.6,-1.0,0.0,9e-05]
[1780540338840,106.22,63071.54,43.6,-1.0,0.0,9e-05]
[1780540338886,106.22,63076.32,43.6,-1.0,0.0,0.0001]
[1780540338948,106.22,63076.32,43.6,-1.0,0.0,0.0001]
[1780540339522,106.22,63076.32,43.6,-1.0,0.0,0.0001]
[1780540339565,106.22,63096.94,43.6,-1.0,0.0,0.0001]
[1780540340529,106.22,63099.19,43.6,-1.0,0.0,0.0001]
[1780540341112,106.22,63096.54,43.6,-1.0,0.0,0.0001]
[1780540342119,106.22,63090.69,43.6,-1.0,0.0,0.0001]
[1780540343607,106.22,63093.27,43.6,-1.0,0.0,0.0001]
[1780540344351,106.22,63096.87,43.6,-1.0,0.0,0.0001]
[1780540345142,106.22,63089.68,43.6,-1.0,0.0,0.0001]
[1780540346149,106.22,63083.38,43.6,-1.0,0.0,0.0001]
[1780540347156,106.22,63087.23,43.6,-1.0,0.0,0.0001]
[1780540348715,106.22,63091.06,43.6,-1.0,0.0,0.0001]
[1780540349170,106.22,63092.49,43.6,-1.0,0.0,0.0001]
[1780540350177,106.22,63084.66,43.6,-1.0,0.0,0.0001]
[1780540351184,106.22,63083.18,43.6,-1.0,0.0,9e-05]
[1780540352783,106.22,63085.44,43.6,-1.0,0.0,9e-05]
[1780540353198,106.22,63089.03,43.6,-1.0,0.0,0.0001]
[1780540354627,106.22,63089.03,43.6,-1.0,0.0,0.0001]
[1780540354913,106.22,63089.03,43.6,-1.0,0.0,0.0001]
[1780540354936,106.22,63085.04,43.6,-1.0,0.0,9e-05]
[1780540355218,106.22,63063.89,43.6,-1.0,0.0,9e-05]
[1780540356037,106.22,63063.89,43.6,-1.0,0.0,9e-05]
[1780540356423,106.22,63063.89,43.6,-1.0,0.0,9e-05]
[1780540356498,106.22,63045.86,43.6,-1.0,0.0,8e-05]
[1780540357574,106.22,63045.86,43.6,-1.0,0.0,8e-05]
[1780540357807,106.22,63045.86,43.6,-1.0,0.0,8e-05]
[1780540357856,106.22,63053.43,43.6,-1.0,0.0,9e-05]
[1780540358568,106.22,63054.66,43.6,-1.0,0.0,9e-05]
[1780540359247,106.22,63060.0,43.6,-1.0,0.0,9e-05]
[1780540360254,106.22,63069.87,43.6,-1.0,0.0,9e-05]
[1780540361033,106.22,63069.87,43.6,-1.0,0.0,9e-05]
[1780540361181,106.22,63069.87,43.6,-1.0,0.0,9e-05]
[1780540361260,106.22,63076.92,43.6,-1.0,0.0,9e-05]
[1780540362225,106.22,63076.92,43.6,-1.0,0.0,9e-05]
[1780540362628,106.22,63076.92,43.6,-1.0,0.0,9e-05]
[1780540362688,106.22,63090.95,43.6,-1.0,0.0,0.0001]
[1780540363606,106.22,63092.63,43.6,-1.0,0.0,0.0001]
[1780540364316,106.22,63087.18,43.6,-1.0,0.0,9e-05]
[1780540365328,106.22,63084.26,43.6,-1.0,0.0,9e-05]
[1780540366330,106.22,63098.34,43.6,-1.0,0.0,0.0001]
[1780540367131,106.22,63098.34,43.6,-1.0,0.0,0.0001]
[1780540367531,106.22,63109.7,43.6,-1.0,0.0,0.0001]
[1780540368204,106.22,63109.7,43.6,-1.0,0.0,0.0001]
[1780540368346,106.22,63116.45,43.6,-1.0,0.0,0.0001]
[1780540369353,106.22,63118.58,43.6,-1.0,0.0,0.0001]
[1780540370581,106.22,63118.58,43.6,-1.0,0.0,0.0001]
[1780540370652,106.22,63120.24,43.6,-1.0,0.0,0.0001]
[1780540371617,106.22,63120.24,43.6,-1.0,0.0,0.0001]
[1780540371715,106.22,63114.81,43.6,-1.0,0.0,0.0001]
[1780540372374,106.22,63116.17,43.6,-1.0,0.0,0.0001]
[1780540373382,106.22,63106.84,43.6,-1.0,0.0,0.0001]
[1780540374636,106.22,63105.83,43.6,-1.0,0.0,0.0001]
[1780540375454,106.22,63112.3,43.6,-1.0,0.0,0.0001]
[1780540376408,106.22,63114.42,43.6,-1.0,0.0,0.0001]
[1780540377415,106.22,63115.82,43.6,-1.0,0.0,0.0001]
[1780540378422,106.22,63155.45,43.6,-1.0,0.0,0.00012]
[1780540379429,106.22,63107.75,43.6,-1.0,0.0,0.0001]
[1780540380839,106.22,63114.11,43.6,-1.0,0.0,0.0001]
[1780540381446,106.22,63105.51,43.6,-1.0,0.0,0.0001]
[1780540382504,106.22,63103.86,43.6,-1.0,0.0,0.0001]
[1780540383498,106.22,63103.86,43.6,-1.0,0.0,0.0001]
[1780540383524,106.22,63103.86,43.6,-1.0,0.0,0.0001]
[1780540383588,106.22,63108.02,43.6,-1.0,0.0,0.0001]
[1780540384787,106.22,63091.36,43.6,-1.0,0.0,0.0001]
[1780540385056,106.22,63091.36,43.6,-1.0,0.0,0.0001]
[1780540385476,106.22,63091.36,43.6,-1.0,0.0,0.0001]
[1780540385509,106.22,63088.98,43.6,-1.0,0.0,0.0001]
[1780540386136,106.22,63088.98,43.6,-1.0,0.0,0.0001]
[1780540386520,106.22,63108.83,43.6,-1.0,0.0,0.0001]
[1780540387521,106.22,63115.21,43.6,-1.0,0.0,0.0001]
[1780540388528,106.22,63109.29,43.6,-1.0,0.0,0.0001]
[1780540389502,106.22,63109.29,43.6,-1.0,0.0,0.0001]
[1780540389544,106.22,63107.99,43.6,-1.0,0.0,0.0001]
[1780540390474,106.22,63107.99,43.6,-1.0,0.0,0.0001]
[1780540390680,106.22,63107.99,43.6,-1.0,0.0,0.0001]
[1780540390843,106.22,63107.99,43.6,-1.0,0.0,0.0001]
[1780540390944,106.22,63120.09,43.6,-1.0,0.0,0.0001]
[1780540391555,106.22,63141.69,43.6,-1.0,0.0,0.00011]
[1780540392016,106.22,63141.69,43.6,-1.0,0.0,0.00011]
[1780540392275,106.22,63141.69,43.6,-1.0,0.0,0.00011]
[1780540392560,106.22,63149.78,43.6,-1.0,0.0,0.00011]
[1780540393571,106.22,63149.1,43.6,-1.0,0.0,0.00011]
[1780540394580,106.22,63149.94,43.6,-1.0,0.0,0.00011]
[1780540395145,106.22,63149.94,43.6,-1.0,0.0,0.00011]
[1780540395251,106.22,63149.94,43.6,-1.0,0.0,0.00011]
[1780540395430,106.22,63149.94,43.6,-1.0,0.0,0.00011]
[1780540395587,106.22,63177.46,43.6,-1.0,0.0,0.00012]
[1780540396264,106.22,63177.46,43.6,-1.0,0.0,0.00012]
[1780540396782,106.22,63226.05,43.6,-1.0,0.0,0.00014]
[1780540397607,106.22,63239.61,43.6,-1.0,0.0,0.00015]
[1780540398554,106.22,63239.61,43.6,-1.0,0.0,0.00015]
[1780540398618,106.22,63244.43,43.6,-1.0,0.0,0.00015]
[1780540399353,106.22,63244.43,43.6,-1.0,0.0,0.00015]
[1780540399637,106.22,63275.62,43.6,-1.0,0.0,0.00016]
[1780540400591,106.22,63275.62,43.6,-1.0,0.0,0.00016]
[1780540400647,106.22,63265.61,43.6,-1.0,0.0,0.00016]
[1780540401664,106.22,63266.61,43.6,-1.0,0.0,0.00016]
[1780540402323,106.22,63266.61,43.6,-1.0,0.0,0.00016]
[1780540402671,106.22,63278.18,43.6,-1.0,0.0,0.00016]
[1780540403624,106.22,63278.18,43.6,-1.0,0.0,0.00016]
[1780540404003,106.22,63284.72,43.6,-1.0,0.0,0.00016]
[1780540404797,106.22,63284.72,43.6,-1.0,0.0,0.00016]
[1780540404874,106.22,63291.26,43.6,-1.0,0.0,0.00017]
[1780540405607,106.22,63291.26,43.6,-1.0,0.0,0.00017]
[1780540405710,106.22,63277.28,43.6,-1.0,0.0,0.00016]
[1780540406350,106.22,63277.28,43.6,-1.0,0.0,0.00016]
[1780540406432,106.22,63277.28,43.6,-1.0,0.0,0.00016]
[1780540406717,106.22,63274.99,43.6,-1.0,0.0,0.00016]
[1780540407522,106.22,63274.99,43.6,-1.0,0.0,0.00016]
[1780540408079,106.22,63278.88,43.6,-1.0,0.0,0.00016]
[1780540408693,106.22,63278.88,43.6,-1.0,0.0,0.00016]
[1780540408777,106.22,63298.4,43.6,-1.0,0.0,0.00017]
[1780540409513,106.22,63298.4,43.6,-1.0,0.0,0.00017]
[1780540409811,106.22,63314.2,43.6,-1.0,0.0,0.00018]
[1780540410982,106.22,63314.2,43.6,-1.0,0.0,0.00018]
[1780540411084,106.22,63314.23,43.6,-1.0,0.0,0.00017]
[1780540412056,106.22,63296.16,43.6,-1.0,0.0,0.00016]
[1780540412834,106.22,63312.65,43.6,-1.0,0.0,0.00017]
[1780540413841,106.22,63314.36,43.6,-1.0,0.0,0.00017]
[1780540414848,106.22,63317.11,43.6,-1.0,0.0,0.00017]
[1780540415303,106.22,63317.11,43.6,-1.0,0.0,0.00017]
[1780540415856,106.22,63306.56,43.6,-1.0,0.0,0.00017]
[1780540417087,106.22,63306.56,43.6,-1.0,0.0,0.00017]
[1780540416863,106.22,63293.73,43.6,-1.0,0.0,0.00016]
[1780540417870,106.22,63295.12,43.6,-1.0,0.0,0.00016]
[1780540418174,106.22,63295.12,43.6,-1.0,0.0,0.00016]
[1780540418900,106.22,63310.68,43.6,-1.0,0.0,0.00017]
[1780540419901,106.22,63311.57,43.6,-1.0,0.0,0.00017]
[1780540420874,106.22,63311.57,43.6,-1.0,0.0,0.00017]
[1780540420908,106.22,63306.67,43.6,-1.0,0.0,0.00017]
[1780540421691,106.22,63306.67,43.6,-1.0,0.0,0.00017]
[1780540421915,106.22,63302.69,43.6,-1.0,0.0,0.00017]
[1780540422966,106.22,63302.69,43.6,-1.0,0.0,0.00017]
[1780540423033,106.22,63300.02,43.6,-1.0,0.0,0.00017]
[1780540424068,106.22,63300.02,43.6,-1.0,0.0,0.00017]
[1780540423930,106.22,63287.39,43.6,-1.0,0.0,0.00016]
[1780540424937,106.22,63285.11,43.6,-1.0,0.0,0.00016]
[1780540426066,106.22,63285.11,43.6,-1.0,0.0,0.00016]
[1780540425944,106.22,63276.96,43.6,-1.0,0.0,0.00016]
[1780540426249,106.22,63276.96,43.6,-1.0,0.0,0.00016]
[1780540427047,106.22,63276.96,43.6,-1.0,0.0,0.00016]
[1780540427094,106.22,63274.81,43.6,-1.0,0.0,0.00015]
[1780540427588,106.22,63274.81,43.6,-1.0,0.0,0.00015]
[1780540427961,106.22,63263.15,43.6,-1.0,0.0,0.00015]
[1780540428968,106.22,63304.74,43.6,-1.0,0.0,0.00017]
[1780540429975,106.22,63259.98,43.6,-1.0,0.0,0.00015]
[1780540430920,106.22,63259.98,43.6,-1.0,0.0,0.00015]
[1780540431006,106.22,63259.98,43.6,-1.0,0.0,0.00015]
[1780540431103,106.22,63259.98,43.6,-1.0,0.0,0.00015]
[1780540431072,106.22,63247.62,43.6,-1.0,0.0,0.00014]
[1780540432065,106.22,63247.62,43.6,-1.0,0.0,0.00014]
[1780540431991,106.22,63231.41,43.6,-1.0,0.0,0.00014]
[1780540432325,106.22,63231.41,43.6,-1.0,0.0,0.00014]
[1780540432376,106.22,63231.41,43.6,-1.0,0.0,0.00014]
[1780540432999,106.22,63256.68,43.6,-1.0,0.0,0.00015]
[1780540433471,106.22,63256.68,43.6,-1.0,0.0,0.00015]
[1780540434005,106.22,63280.24,43.6,-1.0,0.0,0.00016]
[1780540435013,106.22,63284.59,43.6,-1.0,0.0,0.00016]
[1780540436030,106.22,63273.69,43.6,-1.0,0.0,0.00015]
[1780540437035,106.22,63265.72,43.6,-1.0,0.0,0.00015]
[1780540437941,106.22,63265.72,43.6,-1.0,0.0,0.00015]
[1780540438043,106.22,63252.6,43.6,-1.0,0.0,0.00015]
[1780540439049,106.22,63246.86,43.6,-1.0,0.0,0.00014]
[1780540439240,106.22,63246.86,43.6,-1.0,0.0,0.00014]
[1780540439286,106.22,63246.86,43.6,-1.0,0.0,0.00014]
[1780540440059,106.22,63240.94,43.6,-1.0,0.0,0.00014]
[1780540440362,106.22,63240.94,43.6,-1.0,0.0,0.00014]
[1780540441001,106.22,63240.94,43.6,-1.0,0.0,0.00014]
[1780540441064,106.22,63227.74,43.6,-1.0,0.0,0.00014]
[1780540442074,106.22,63234.84,43.6,-1.0,0.0,0.00014]
[1780540442190,106.22,63234.84,43.6,-1.0,0.0,0.00014]
[1780540443081,106.22,63247.55,43.6,-1.0,0.0,0.00014]
[1780540444088,106.22,63248.06,43.6,-1.0,0.0,0.00014]
[1780540445097,106.22,63250.2,43.6,-1.0,0.0,0.00014]
[1780540445452,106.22,63250.2,43.6,-1.0,0.0,0.00014]
[1780540446127,106.22,63243.29,43.6,-1.0,0.0,0.00014]
[1780540446684,106.22,63243.29,43.6,-1.0,0.0,0.00014]
[1780540447114,106.22,63225.15,43.6,-1.0,0.0,0.00014]
[1780540447830,106.22,63225.15,43.6,-1.0,0.0,0.00014]
[1780540448120,106.22,63218.21,43.6,-1.0,0.0,0.00013]
[1780540449128,106.22,63228.8,43.6,-1.0,0.0,0.00014]
[1780540449271,106.22,63228.8,43.6,-1.0,0.0,0.00014]
[1780540450135,106.22,63241.75,43.6,-1.0,0.0,0.00014]
[1780540450612,106.22,63241.75,43.6,-1.0,0.0,0.00014]
[1780540450668,106.22,63241.75,43.6,-1.0,0.0,0.00014]
[1780540450691,106.22,63241.75,43.6,-1.0,0.0,0.00014]
[1780540451172,106.22,63230.86,43.6,-1.0,0.0,0.00014]
[1780540452176,106.22,63226.17,43.6,-1.0,0.0,0.00014]
[1780540453754,106.22,63226.17,43.6,-1.0,0.0,0.00014]
[1780540453760,106.22,63226.17,43.6,-1.0,0.0,0.00014]
[1780540453886,106.22,63226.17,43.6,-1.0,0.0,0.00014]
[1780540453975,106.22,63222.04,43.6,-1.0,0.0,0.00013]
[1780540454811,106.22,63222.04,43.6,-1.0,0.0,0.00013]
[1780540454884,106.22,63212.27,43.6,-1.0,0.0,0.00013]
[1780540456126,106.22,63212.27,43.6,-1.0,0.0,0.00013]
[1780540455726,106.22,63214.56,43.6,-1.0,0.0,0.00013]
[1780540456836,106.22,63235.8,43.6,-1.0,0.0,0.00014]
[1780540457204,106.22,63235.8,43.6,-1.0,0.0,0.00014]
[1780540457499,106.22,63247.05,43.6,-1.0,0.0,0.00014]
[1780540458950,106.22,63247.05,43.6,-1.0,0.0,0.00014]
[1780540459150,106.22,63245.64,43.6,-1.0,0.0,0.00014]
[1780540459355,106.22,63251.59,43.6,-1.0,0.0,0.00015]
[1780540461160,106.22,63257.9,43.6,-1.0,0.0,0.00015]
[1780540461589,106.22,63251.32,43.6,-1.0,0.0,0.00015]
[1780540462266,106.22,63245.33,43.6,-1.0,0.0,0.00014]
[1780540463266,106.22,63251.51,43.6,-1.0,0.0,0.00015]
[1780540464273,106.22,63254.13,43.6,-1.0,0.0,0.00015]
[1780540465280,106.22,63246.21,43.6,-1.0,0.0,0.00014]
[1780540466290,106.22,63239.07,43.6,-1.0,0.0,0.00014]
[1780540467297,106.22,63235.32,43.6,-1.0,0.0,0.00014]
[1780540468223,106.22,63235.32,43.6,-1.0,0.0,0.00014]
[1780540468306,106.22,63236.72,43.6,-1.0,0.0,0.00014]
[1780540469280,106.22,63236.72,43.6,-1.0,0.0,0.00014]
[1780540469750,106.22,63236.72,43.6,-1.0,0.0,0.00014]
[1780540469806,106.22,63237.84,43.6,-1.0,0.0,0.00014]
[1780540470319,106.22,63238.37,43.6,-1.0,0.0,0.00014]
[1780540471326,106.22,63238.51,43.6,-1.0,0.0,0.00014]
[1780540472359,106.22,63238.51,43.6,-1.0,0.0,0.00014]
[1780540472398,106.22,63240.09,43.6,-1.0,0.0,0.00014]
[1780540473343,106.22,63241.58,43.6,-1.0,0.0,0.00014]
[1780540474350,106.22,63243.3,43.6,-1.0,0.0,0.00014]
[1780540475357,106.22,63247.32,43.6,-1.0,0.0,0.00014]
[1780540477112,106.22,63240.39,43.6,-1.0,0.0,0.00014]
[1780540477371,106.22,63237.38,43.6,-1.0,0.0,0.00013]
[1780540478378,106.22,63282.71,43.6,-1.0,0.0,0.00015]
[1780540479385,106.22,63285.86,43.6,-1.0,0.0,0.00015]
[1780540480392,106.22,63284.7,43.6,-1.0,0.0,0.00015]
[1780540481746,106.22,63283.74,43.6,-1.0,0.0,0.00015]
[1780540482224,106.22,63283.74,43.6,-1.0,0.0,0.00015]
[1780540482648,106.22,63277.23,43.6,-1.0,0.0,0.00015]
[1780540483227,106.22,63277.23,43.6,-1.0,0.0,0.00015]
[1780540483417,106.22,63277.23,43.6,-1.0,0.0,0.00015]
[1780540484050,106.22,63254.95,43.6,-1.0,0.0,0.00014]
[1780540485075,106.22,63250.08,43.6,-1.0,0.0,0.00014]
[1780540485434,106.22,63257.9,43.6,-1.0,0.0,0.00014]
[1780540486770,106.22,63257.9,43.6,-1.0,0.0,0.00014]
[1780540487032,106.22,63257.9,43.6,-1.0,0.0,0.00014]
[1780540487080,106.22,63261.67,43.6,-1.0,0.0,0.00014]
[1780540488180,106.22,63279.47,43.6,-1.0,0.0,0.00015]
[1780540488475,106.22,63276.66,43.6,-1.0,0.0,0.00015]
[1780540490180,106.22,63276.66,43.6,-1.0,0.0,0.00015]
[1780540489482,106.22,63274.67,43.6,-1.0,0.0,0.00015]
[1780540490491,106.22,63256.6,43.6,-1.0,0.0,0.00014]
[1780540491443,106.22,63256.6,43.6,-1.0,0.0,0.00014]
[1780540491717,106.22,63251.47,43.6,-1.0,0.0,0.00014]
[1780540492504,106.22,63243.08,43.6,-1.0,0.0,0.00014]
[1780540494518,106.22,63245.08,43.6,-1.0,0.0,0.00014]
[1780540495863,106.22,63241.9,43.6,-1.0,0.0,0.00014]
[1780540496533,106.22,63243.06,43.6,-1.0,0.0,0.00014]
[1780540497540,106.22,63245.03,43.6,-1.0,0.0,0.00014]
[1780540499015,106.22,63245.03,43.6,-1.0,0.0,0.00014]
[1780540499016,106.22,63245.03,43.6,-1.0,0.0,0.00014]
[1780540499073,106.22,63242.14,43.6,-1.0,0.0,0.00014]
[1780540499265,106.22,63242.14,43.6,-1.0,0.0,0.00014]
[1780540500114,106.22,63242.14,43.6,-1.0,0.0,0.00014]
[1780540500189,106.22,63222.69,43.6,-1.0,0.0,0.00013]
[1780540500562,106.22,63218.06,43.6,-1.0,0.0,0.00013]
[1780540501569,106.22,63218.06,43.6,-1.0,0.0,0.00013]
[1780540501582,106.22,63201.71,43.6,-1.0,0.0,0.00012]
[1780540502766,106.22,63201.71,43.6,-1.0,0.0,0.00012]
[1780540502973,106.22,63201.71,43.6,-1.0,0.0,0.00012]
[1780540503053,106.22,63188.18,43.6,-1.0,0.0,0.00012]
[1780540503490,106.22,63188.18,43.6,-1.0,0.0,0.00012]
[1780540503607,106.22,63176.91,43.6,-1.0,0.0,0.00011]
[1780540504609,106.22,63180.27,43.6,-1.0,0.0,0.00011]
[1780540506169,106.22,63183.99,43.6,-1.0,0.0,0.00012]
[1780540506933,106.22,63186.02,43.6,-1.0,0.0,0.00012]
[1780540507632,106.22,63182.24,43.6,-1.0,0.0,0.00012]
[1780540508428,106.22,63182.24,43.6,-1.0,0.0,0.00012]
[1780540508637,106.22,63175.85,43.6,-1.0,0.0,0.00011]
[1780540509644,106.22,63173.16,43.6,-1.0,0.0,0.00011]
[1780540510652,106.22,63166.39,43.6,-1.0,0.0,0.00011]
[1780540511659,106.22,63162.96,43.6,-1.0,0.0,0.00011]
[1780540512668,106.22,63167.27,43.6,-1.0,0.0,0.00011]
[1780540513673,106.22,63169.64,43.6,-1.0,0.0,0.00011]
[1780540514686,106.22,63178.8,43.6,-1.0,0.0,0.00011]
[1780540516010,106.22,63178.8,43.6,-1.0,0.0,0.00011]
[1780540516122,106.22,63185.46,43.6,-1.0,0.0,0.00012]
[1780540517213,106.22,63185.46,43.6,-1.0,0.0,0.00012]
[1780540516700,106.22,63189.96,43.6,-1.0,0.0,0.00012]
[1780540517713,106.22,63191.5,43.6,-1.0,0.0,0.00012]
[1780540518302,106.22,63191.5,43.6,-1.0,0.0,0.00012]
[1780540518720,106.22,63194.88,43.6,-1.0,0.0,0.00012]
[1780540519727,106.22,63190.22,43.6,-1.0,0.0,0.00012]
[1780540520608,106.22,63190.22,43.6,-1.0,0.0,0.00012]
[1780540520734,106.22,63179.64,43.6,-1.0,0.0,0.00011]
[1780540521331,106.22,63179.64,43.6,-1.0,0.0,0.00011]
[1780540521464,106.22,63179.64,43.6,-1.0,0.0,0.00011]
[1780540521590,106.22,63179.64,43.6,-1.0,0.0,0.00011]
[1780540521905,106.22,63179.64,43.6,-1.0,0.0,0.00011]
[1780540522122,106.22,63179.64,43.6,-1.0,0.0,0.00011]
[1780540522187,106.22,63168.99,43.6,-1.0,0.0,0.00011]
[1780540522759,106.22,63168.99,43.6,-1.0,0.0,0.00011]
[1780540522862,106.22,63153.55,43.6,-1.0,0.0,0.00011]
[1780540524148,106.22,63145.26,43.6,-1.0,0.0,0.0001]
[1780540524765,106.22,63128.54,43.6,-1.0,0.0,0.0001]
[1780540526062,106.22,63132.0,43.6,-1.0,0.0,0.0001]
[1780540526784,106.22,63122.9,43.6,-1.0,0.0,0.0001]
[1780540527634,106.22,63122.9,43.6,-1.0,0.0,0.0001]
[1780540527644,106.22,63122.9,43.6,-1.0,0.0,0.0001]
[1780540527787,106.22,63120.73,43.6,-1.0,0.0,0.0001]
[1780540528926,106.22,63120.73,43.6,-1.0,0.0,0.0001]
[1780540528982,106.22,63118.11,43.6,-1.0,0.0,0.0001]
[1780540529565,106.22,63118.11,43.6,-1.0,0.0,0.0001]
[1780540530100,106.22,63118.11,43.6,-1.0,0.0,0.0001]
[1780540530182,106.22,63110.29,43.6,-1.0,0.0,9e-05]
[1780540530461,106.22,63110.29,43.6,-1.0,0.0,9e-05]
[1780540530853,106.22,63110.29,43.6,-1.0,0.0,9e-05]
[1780540530931,106.22,63090.52,43.6,-1.0,0.0,9e-05]
[1780540531917,106.22,63083.73,43.6,-1.0,0.0,8e-05]
[1780540532642,106.22,63083.73,43.6,-1.0,0.0,8e-05]
[1780540532707,106.22,63083.73,43.6,-1.0,0.0,8e-05]
[1780540533168,106.22,63083.73,43.6,-1.0,0.0,8e-05]
[1780540533180,106.22,63097.36,43.6,-1.0,0.0,9e-05]
[1780540533479,106.22,63097.36,43.6,-1.0,0.0,9e-05]
[1780540534091,106.22,63097.36,43.6,-1.0,0.0,9e-05]
[1780540534116,106.22,63117.31,43.6,-1.0,0.0,9e-05]
[1780540534999,106.22,63117.31,43.6,-1.0,0.0,9e-05]
[1780540535201,106.22,63117.31,43.6,-1.0,0.0,9e-05]
[1780540535101,106.22,63122.96,43.6,-1.0,0.0,9e-05]
[1780540535866,106.22,63142.14,43.6,-1.0,0.0,0.0001]
[1780540536437,106.22,63142.14,43.6,-1.0,0.0,0.0001]
[1780540536782,106.22,63142.14,43.6,-1.0,0.0,0.0001]
[1780540536844,106.22,63142.14,43.6,-1.0,0.0,0.0001]
[1780540537271,106.22,63142.14,43.6,-1.0,0.0,0.0001]
[1780540536867,106.22,63130.28,43.6,-1.0,0.0,0.0001]
[1780540537897,106.22,63130.28,43.6,-1.0,0.0,0.0001]
[1780540538177,106.22,63129.81,43.6,-1.0,0.0,0.0001]
[1780540538945,106.22,63133.16,43.6,-1.0,0.0,0.0001]
[1780540539887,106.22,63134.36,43.6,-1.0,0.0,0.0001]
[1780540540894,106.22,63130.97,43.6,-1.0,0.0,0.0001]
[1780540541901,106.22,63128.6,43.6,-1.0,0.0,0.0001]
[1780540542908,106.22,63128.19,43.6,-1.0,0.0,0.0001]
[1780540543915,106.22,63100.76,43.6,-1.0,0.0,9e-05]
[1780540544741,106.22,63100.76,43.6,-1.0,0.0,9e-05]
[1780540544921,106.22,63100.76,43.6,-1.0,0.0,9e-05]
[1780540544943,106.22,63100.76,43.6,-1.0,0.0,9e-05]
[1780540545011,106.22,63066.91,43.6,-1.0,0.0,8e-05]
[1780540545857,106.22,63066.91,43.6,-1.0,0.0,8e-05]
[1780540545937,106.22,63078.32,43.6,-1.0,0.0,8e-05]
[1780540546944,106.22,63074.37,43.6,-1.0,0.0,8e-05]
[1780540547558,106.22,63074.37,43.6,-1.0,0.0,8e-05]
[1780540547963,106.22,63065.05,43.6,-1.0,0.0,8e-05]
[1780540548987,106.22,63065.05,43.6,-1.0,0.0,8e-05]
[1780540549081,106.22,63063.9,43.6,-1.0,0.0,8e-05]
[1780540549975,106.22,63068.65,43.6,-1.0,0.0,8e-05]
[1780540551257,106.22,63065.88,43.6,-1.0,0.0,8e-05]
[1780540551993,106.22,63072.39,43.6,-1.0,0.0,8e-05]
[1780540553000,106.22,63074.82,43.6,-1.0,0.0,8e-05]
[1780540553789,106.22,63074.82,43.6,-1.0,0.0,8e-05]
[1780540554007,106.22,63065.41,43.6,-1.0,0.0,8e-05]
[1780540554338,106.22,63065.41,43.6,-1.0,0.0,8e-05]
[1780540555014,106.22,63045.63,43.6,-1.0,0.0,8e-05]
[1780540555622,106.22,63045.63,43.6,-1.0,0.0,8e-05]
[1780540555910,106.22,63045.63,43.6,-1.0,0.0,8e-05]
[1780540556085,106.22,63045.63,43.6,-1.0,0.0,8e-05]
[1780540556153,106.22,63045.63,43.6,-1.0,0.0,8e-05]
[1780540556254,106.22,63024.43,43.6,-1.0,0.0,7e-05]
[1780540556928,106.22,63024.43,43.6,-1.0,0.0,7e-05]
[1780540557113,106.22,63012.94,43.6,-1.0,0.0,7e-05]
[1780540558255,106.22,63009.22,43.6,-1.0,0.0,7e-05]
[1780540559045,106.22,63006.12,43.6,-1.0,0.0,7e-05]
[1780540560069,106.22,63003.23,43.6,-1.0,0.0,7e-05]
[1780540560422,106.22,63003.23,43.6,-1.0,0.0,7e-05]
[1780540560488,106.22,63003.23,43.6,-1.0,0.0,7e-05]
[1780540560689,106.22,63003.23,43.6,-1.0,0.0,7e-05]
[1780540560845,106.22,63003.23,43.6,-1.0,0.0,7e-05]
[1780540561143,106.22,62982.71,43.6,-1.0,0.0,6e-05]
[1780540561734,106.22,62982.71,43.6,-1.0,0.0,6e-05]
[1780540562151,106.22,62979.68,43.6,-1.0,0.0,6e-05]
[1780540562977,106.22,62979.68,43.6,-1.0,0.0,6e-05]
[1780540563162,106.22,62982.42,43.6,-1.0,0.0,6e-05]
[1780540564172,106.22,62980.32,43.6,-1.0,0.0,6e-05]
[1780540565243,106.22,62980.32,43.6,-1.0,0.0,6e-05]
[1780540565349,106.22,62990.25,43.6,-1.0,0.0,6e-05]
[1780540566208,106.22,62998.19,43.6,-1.0,0.0,7e-05]
[1780540566635,106.22,62998.19,43.6,-1.0,0.0,7e-05]
[1780540567222,106.22,63010.45,43.6,-1.0,0.0,7e-05]
[1780540567525,106.22,63010.45,43.6,-1.0,0.0,7e-05]
[1780540567888,106.22,63010.45,43.6,-1.0,0.0,7e-05]
[1780540567937,106.22,63010.45,43.6,-1.0,0.0,7e-05]
[1780540568348,106.22,63010.45,43.6,-1.0,0.0,7e-05]
[1780540568406,106.22,63060.66,43.6,-1.0,0.0,8e-05]
[1780540569306,106.22,63060.66,43.6,-1.0,0.0,8e-05]
[1780540569345,106.22,63060.66,43.6,-1.0,0.0,8e-05]
[1780540569345,106.22,63002.58,43.6,-1.0,0.0,7e-05]
[1780540569790,106.22,63002.58,43.6,-1.0,0.0,7e-05]
[1780540570262,106.22,62980.32,43.6,-1.0,0.0,6e-05]
[1780540570935,106.22,62980.32,43.6,-1.0,0.0,6e-05]
[1780540571287,106.22,62959.4,43.6,-1.0,0.0,6e-05]
[1780540572290,106.22,62966.46,43.6,-1.0,0.0,6e-05]
[1780540572801,106.22,62966.46,43.6,-1.0,0.0,6e-05]
[1780540573362,106.22,62966.46,43.6,-1.0,0.0,6e-05]
[1780540573297,106.22,62981.89,43.6,-1.0,0.0,6e-05]
[1780540574408,106.22,62983.29,43.6,-1.0,0.0,6e-05]
[1780540575319,106.22,62981.96,43.6,-1.0,0.0,6e-05]
[1780540576380,106.22,62983.67,43.6,-1.0,0.0,6e-05]
[1780540577383,106.22,62979.11,43.6,-1.0,0.0,6e-05]
[1780540578390,106.22,62985.08,43.6,-1.0,0.0,6e-05]
[1780540579287,106.22,62985.08,43.6,-1.0,0.0,6e-05]
[1780540579399,106.22,62990.18,43.6,-1.0,0.0,6e-05]
[1780540580404,106.22,62996.84,43.6,-1.0,0.0,7e-05]
[1780540580782,106.22,62996.84,43.6,-1.0,0.0,7e-05]
[1780540580873,106.22,62996.84,43.6,-1.0,0.0,7e-05]
[1780540581418,106.22,63008.09,43.6,-1.0,0.0,7e-05]
[1780540582004,106.22,63008.09,43.6,-1.0,0.0,7e-05]
[1780540582421,106.22,63012.65,43.6,-1.0,0.0,7e-05]
[1780540583428,106.22,63017.56,43.6,-1.0,0.0,7e-05]
[1780540584435,106.22,63008.46,43.6,-1.0,0.0,7e-05]
[1780540585442,106.22,63000.6,43.6,-1.0,0.0,7e-05]
[1780540586340,106.22,63000.6,43.6,-1.0,0.0,7e-05]
[1780540586449,106.22,63008.96,43.6,-1.0,0.0,7e-05]
[1780540587455,106.22,63010.9,43.6,-1.0,0.0,7e-05]
[1780540589143,106.22,63010.9,43.6,-1.0,0.0,7e-05]
[1780540589243,106.22,63020.91,43.6,-1.0,0.0,7e-05]
[1780540590237,106.22,63020.91,43.6,-1.0,0.0,7e-05]
[1780540590363,106.22,63023.78,43.6,-1.0,0.0,7e-05]
[1780540590540,106.22,63023.78,43.6,-1.0,0.0,7e-05]
[1780540590929,106.22,63022.97,43.6,-1.0,0.0,7e-05]
[1780540591486,106.22,63021.58,43.6,-1.0,0.0,7e-05]
[1780540592501,106.22,63026.74,43.6,-1.0,0.0,7e-05]
[1780540593500,106.22,63028.99,43.6,-1.0,0.0,7e-05]
[1780540594509,106.22,63028.5,43.6,-1.0,0.0,7e-05]
[1780540596439,106.22,63028.5,43.6,-1.0,0.0,7e-05]
[1780540596451,106.22,63025.83,43.6,-1.0,0.0,7e-05]
[1780540596528,106.22,63043.1,43.6,-1.0,0.0,7e-05]
[1780540597608,106.22,63043.1,43.6,-1.0,0.0,7e-05]
[1780540598260,106.22,63038.12,43.6,-1.0,0.0,7e-05]
[1780540598691,106.22,63036.81,43.6,-1.0,0.0,7e-05]
[1780540599550,106.22,63038.43,43.6,-1.0,0.0,7e-05]
[1780540600978,106.22,63040.1,43.6,-1.0,0.0,7e-05]
[1780540601572,106.22,63047.31,43.6,-1.0,0.0,7e-05]
[1780540603464,106.22,63048.75,43.6,-1.0,0.0,7e-05]
[1780540603582,106.22,63050.44,43.6,-1.0,0.0,7e-05]
[1780540604588,106.22,63045.39,43.6,-1.0,0.0,7e-05]
[1780540605595,106.22,63044.08,43.6,-1.0,0.0,7e-05]
[1780540606975,106.22,63036.89,43.6,-1.0,0.0,7e-05]
[1780540608278,106.22,63024.77,43.6,-1.0,0.0,7e-05]
[1780540608765,106.22,63024.77,43.6,-1.0,0.0,7e-05]
[1780540608804,106.22,63019.87,43.6,-1.0,0.0,7e-05]
[1780540609624,106.22,63013.64,43.6,-1.0,0.0,7e-05]
[1780540611154,106.22,63013.64,43.6,-1.0,0.0,7e-05]
[1780540611227,106.22,63010.39,43.6,-1.0,0.0,7e-05]
[1780540612252,106.22,63010.39,43.6,-1.0,0.0,7e-05]
[1780540612283,106.22,63008.73,43.6,-1.0,0.0,7e-05]
[1780540614095,106.22,63008.62,43.6,-1.0,0.0,7e-05]
[1780540614201,106.22,63008.23,43.6,-1.0,0.0,7e-05]
[1780540615186,106.22,63008.23,43.6,-1.0,0.0,7e-05]
[1780540615201,106.22,62988.97,43.6,-1.0,0.0,6e-05]
[1780540616354,106.22,62993.4,43.6,-1.0,0.0,6e-05]
[1780540616673,106.22,62996.21,43.6,-1.0,0.0,6e-05]
[1780540618083,106.22,62998.65,43.6,-1.0,0.0,6e-05]
[1780540618692,106.22,63051.27,43.6,-1.0,0.0,7e-05]
[1780540619695,106.22,63025.67,43.6,-1.0,0.0,7e-05]
[1780540620703,106.22,63018.16,43.6,-1.0,0.0,7e-05]
[1780540621710,106.22,63021.63,43.6,-1.0,0.0,7e-05]
[1780540623451,106.22,63021.63,43.6,-1.0,0.0,7e-05]
[1780540623486,106.22,63017.81,43.6,-1.0,0.0,7e-05]
[1780540623693,106.22,63017.81,43.6,-1.0,0.0,7e-05]
[1780540624281,106.22,63017.81,43.6,-1.0,0.0,7e-05]
[1780540624489,106.22,63017.81,43.6,-1.0,0.0,7e-05]
[1780540624499,106.22,63028.55,43.6,-1.0,0.0,7e-05]
[1780540625309,106.22,63028.55,43.6,-1.0,0.0,7e-05]
[1780540625321,106.22,63041.68,43.6,-1.0,0.0,7e-05]
[1780540626143,106.22,63041.68,43.6,-1.0,0.0,7e-05]
[1780540626207,106.22,63043.9,43.6,-1.0,0.0,7e-05]
[1780540626745,106.22,63054.45,43.6,-1.0,0.0,7e-05]
[1780540627565,106.22,63054.45,43.6,-1.0,0.0,7e-05]
[1780540628235,106.22,63052.74,43.6,-1.0,0.0,7e-05]
[1780540628759,106.22,63057.69,43.6,-1.0,0.0,8e-05]
[1780540629766,106.22,63054.95,43.6,-1.0,0.0,7e-05]
[1780540630704,106.22,63054.95,43.6,-1.0,0.0,7e-05]
[1780540630858,106.22,63054.95,43.6,-1.0,0.0,7e-05]
[1780540631142,106.22,63054.95,43.6,-1.0,0.0,7e-05]
[1780540631221,106.22,63058.58,43.6,-1.0,0.0,8e-05]
[1780540631973,106.22,63058.58,43.6,-1.0,0.0,8e-05]
[1780540632079,106.22,63058.58,43.6,-1.0,0.0,8e-05]
[1780540632392,106.22,63098.18,43.6,-1.0,0.0,8e-05]
[1780540632840,106.22,63093.94,43.6,-1.0,0.0,8e-05]
[1780540633819,106.22,63095.2,43.6,-1.0,0.0,8e-05]
[1780540634822,106.22,63092.44,43.6,-1.0,0.0,8e-05]
[1780540635831,106.22,63093.63,43.6,-1.0,0.0,8e-05]
[1780540636837,106.22,63088.21,43.6,-1.0,0.0,8e-05]
[1780540637848,106.22,63093.93,43.6,-1.0,0.0,8e-05]
[1780540638993,106.22,63091.1,43.6,-1.0,0.0,8e-05]
[1780540640454,106.22,63100.59,43.6,-1.0,0.0,9e-05]
[1780540640914,106.22,63100.59,43.6,-1.0,0.0,9e-05]
[1780540641075,106.22,63100.59,43.6,-1.0,0.0,9e-05]
[1780540641140,106.22,63100.59,43.6,-1.0,0.0,9e-05]
[1780540641207,106.22,63100.59,43.6,-1.0,0.0,9e-05]
[1780540641224,106.22,63112.29,43.6,-1.0,0.0,9e-05]
[1780540642106,106.22,63112.29,43.6,-1.0,0.0,9e-05]
[1780540642119,106.22,63112.29,43.6,-1.0,0.0,9e-05]
[1780540642303,106.22,63135.51,43.6,-1.0,0.0,9e-05]
[1780540642900,106.22,63129.58,43.6,-1.0,0.0,9e-05]
[1780540643897,106.22,63125.11,43.6,-1.0,0.0,9e-05]
[1780540644904,106.22,63124.63,43.6,-1.0,0.0,9e-05]
[1780540645911,106.22,63124.86,43.6,-1.0,0.0,9e-05]
[1780540646918,106.22,63132.6,43.6,-1.0,0.0,9e-05]
[1780540647926,106.22,63128.6,43.6,-1.0,0.0,9e-05]
[1780540648933,106.22,63130.25,43.6,-1.0,0.0,9e-05]
[1780540651505,106.22,63130.14,43.6,-1.0,0.0,9e-05]
[1780540650947,106.22,63132.9,43.6,-1.0,0.0,9e-05]
[1780540651954,106.22,63124.33,43.6,-1.0,0.0,9e-05]
[1780540652566,106.22,63124.33,43.6,-1.0,0.0,9e-05]
[1780540652966,106.22,63114.18,43.6,-1.0,0.0,9e-05]
[1780540653970,106.22,63116.92,43.6,-1.0,0.0,9e-05]
[1780540654748,106.22,63116.92,43.6,-1.0,0.0,9e-05]
[1780540654977,106.22,63107.25,43.6,-1.0,0.0,8e-05]
[1780540655984,106.22,63090.16,43.6,-1.0,0.0,8e-05]
[1780540656775,106.22,63090.16,43.6,-1.0,0.0,8e-05]
[1780540657114,106.22,63090.16,43.6,-1.0,0.0,8e-05]
[1780540657167,106.22,63090.22,43.6,-1.0,0.0,8e-05]
[1780540658444,106.22,63090.22,43.6,-1.0,0.0,8e-05]
[1780540658546,106.22,63098.77,43.6,-1.0,0.0,8e-05]
[1780540659006,106.22,63100.38,43.6,-1.0,0.0,8e-05]
[1780540660033,106.22,63105.63,43.6,-1.0,0.0,8e-05]
[1780540661039,106.22,63110.14,43.6,-1.0,0.0,8e-05]
[1780540662046,106.22,63108.79,43.6,-1.0,0.0,8e-05]
[1780540663112,106.22,63112.62,43.6,-1.0,0.0,9e-05]
[1780540663861,106.22,63112.62,43.6,-1.0,0.0,9e-05]
[1780540663961,106.22,63112.62,43.6,-1.0,0.0,9e-05]
[1780540664331,106.22,63121.06,43.6,-1.0,0.0,9e-05]
[1780540664989,106.22,63121.06,43.6,-1.0,0.0,9e-05]
[1780540665068,106.22,63133.8,43.6,-1.0,0.0,9e-05]
[1780540666075,106.22,63137.38,43.6,-1.0,0.0,9e-05]
[1780540667082,106.22,63129.96,43.6,-1.0,0.0,9e-05]
[1780540668089,106.22,63129.62,43.6,-1.0,0.0,9e-05]
[1780540669096,106.22,63127.7,43.6,-1.0,0.0,9e-05]
[1780540670103,106.22,63121.56,43.6,-1.0,0.0,9e-05]
[1780540671219,106.22,63118.65,43.6,-1.0,0.0,9e-05]
[1780540672442,106.22,63118.65,43.6,-1.0,0.0,9e-05]
[1780540672496,106.22,63120.37,43.6,-1.0,0.0,9e-05]
[1780540672594,106.22,63120.37,43.6,-1.0,0.0,9e-05]
[1780540673448,106.22,63120.37,43.6,-1.0,0.0,9e-05]
[1780540673474,106.22,63106.76,43.6,-1.0,0.0,8e-05]
[1780540674133,106.22,63096.85,43.6,-1.0,0.0,8e-05]
[1780540675141,106.22,63099.38,43.6,-1.0,0.0,8e-05]
[1780540676148,106.22,63103.73,43.6,-1.0,0.0,8e-05]
[1780540677177,106.22,63103.73,43.6,-1.0,0.0,8e-05]
[1780540677268,106.22,63103.73,43.6,-1.0,0.0,8e-05]
[1780540677322,106.22,63109.31,43.6,-1.0,0.0,8e-05]
[1780540678174,106.22,63109.31,43.6,-1.0,0.0,8e-05]
[1780540678275,106.22,63108.41,43.6,-1.0,0.0,8e-05]
[1780540679169,106.22,63105.61,43.6,-1.0,0.0,8e-05]
[1780540680178,106.22,63104.93,43.6,-1.0,0.0,8e-05]
[1780540681184,106.22,63097.17,43.6,-1.0,0.0,8e-05]
[1780540682318,106.22,63097.17,43.6,-1.0,0.0,8e-05]
[1780540682329,106.22,63097.17,43.6,-1.0,0.0,8e-05]
[1780540682330,106.22,63097.17,43.6,-1.0,0.0,8e-05]
[1780540682392,106.22,63097.17,43.6,-1.0,0.0,8e-05]
[1780540682606,106.22,63097.17,43.6,-1.0,0.0,8e-05]
[1780540682542,106.22,63088.05,43.6,-1.0,0.0,8e-05]
[1780540683199,106.22,63075.0,43.6,-1.0,0.0,8e-05]
[1780540683736,106.22,63075.0,43.6,-1.0,0.0,8e-05]
[1780540683796,106.22,63075.0,43.6,-1.0,0.0,8e-05]
[1780540684210,106.22,63071.19,43.6,-1.0,0.0,8e-05]
[1780540684965,106.22,63071.19,43.6,-1.0,0.0,8e-05]
[1780540685217,106.22,63074.57,43.6,-1.0,0.0,8e-05]
[1780540686128,106.22,63074.57,43.6,-1.0,0.0,8e-05]
[1780540686506,106.22,63084.9,43.6,-1.0,0.0,8e-05]
[1780540687232,106.22,63086.06,43.6,-1.0,0.0,8e-05]
[1780540688144,106.22,63086.06,43.6,-1.0,0.0,8e-05]
[1780540688242,106.22,63084.98,43.6,-1.0,0.0,8e-05]
[1780540688614,106.22,63084.98,43.6,-1.0,0.0,8e-05]
[1780540689395,106.22,63084.98,43.6,-1.0,0.0,8e-05]
[1780540689407,106.22,63097.13,43.6,-1.0,0.0,8e-05]
[1780540689649,106.22,63097.13,43.6,-1.0,0.0,8e-05]
[1780540690200,106.22,63097.13,43.6,-1.0,0.0,8e-05]
[1780540690215,106.22,63097.13,43.6,-1.0,0.0,8e-05]
[1780540690265,106.22,63098.63,43.6,-1.0,0.0,8e-05]
[1780540691066,106.22,63098.63,43.6,-1.0,0.0,8e-05]
[1780540691285,106.22,63098.63,43.6,-1.0,0.0,8e-05]
[1780540691387,106.22,63077.57,43.6,-1.0,0.0,8e-05]
[1780540692274,106.22,63068.87,43.6,-1.0,0.0,8e-05]
[1780540693281,106.22,63076.51,43.6,-1.0,0.0,8e-05]
[1780540694288,106.22,63078.77,43.6,-1.0,0.0,8e-05]
[1780540695295,106.22,63075.45,43.6,-1.0,0.0,8e-05]
[1780540696302,106.22,63068.55,43.6,-1.0,0.0,8e-05]
[1780540697309,106.22,63067.96,43.6,-1.0,0.0,7e-05]
[1780540698315,106.22,63057.59,43.6,-1.0,0.0,7e-05]
[1780540699323,106.22,63056.29,43.6,-1.0,0.0,7e-05]
[1780540700330,106.22,63060.7,43.6,-1.0,0.0,7e-05]
[1780540701337,106.22,63060.96,43.6,-1.0,0.0,7e-05]
[1780540702344,106.22,63073.77,43.6,-1.0,0.0,8e-05]
[1780540703351,106.22,63081.11,43.6,-1.0,0.0,8e-05]
[1780540704522,106.22,63081.11,43.6,-1.0,0.0,8e-05]
[1780540704581,106.22,63080.24,43.6,-1.0,0.0,8e-05]
[1780540705365,106.22,63085.42,43.6,-1.0,0.0,8e-05]
[1780540705661,106.22,63085.42,43.6,-1.0,0.0,8e-05]
[1780540706372,106.22,63091.86,43.6,-1.0,0.0,8e-05]
[1780540707562,106.22,63103.71,43.6,-1.0,0.0,8e-05]
[1780540708194,106.22,63103.71,43.6,-1.0,0.0,8e-05]
[1780540708386,106.22,63110.89,43.6,-1.0,0.0,8e-05]
[1780540709393,106.22,63114.05,43.6,-1.0,0.0,9e-05]
[1780540710577,106.22,63114.05,43.6,-1.0,0.0,9e-05]
[1780540710400,106.22,63117.69,43.6,-1.0,0.0,9e-05]
[1780540711519,106.22,63117.69,43.6,-1.0,0.0,9e-05]
[1780540711599,106.22,63112.21,43.6,-1.0,0.0,8e-05]
[1780540711723,106.22,63112.21,43.6,-1.0,0.0,8e-05]
[1780540712414,106.22,63105.57,43.6,-1.0,0.0,8e-05]
[1780540713421,106.22,63103.19,43.6,-1.0,0.0,8e-05]
[1780540714429,106.22,63100.95,43.6,-1.0,0.0,8e-05]
[1780540715436,106.22,63099.32,43.6,-1.0,0.0,8e-05]
[1780540716444,106.22,63103.38,43.6,-1.0,0.0,8e-05]
[1780540717450,106.22,63107.86,43.6,-1.0,0.0,8e-05]
[1780540718457,106.22,63157.37,43.6,-1.0,0.0,9e-05]
[1780540719464,106.22,63121.31,43.6,-1.0,0.0,8e-05]
[1780540719643,106.22,63121.31,43.6,-1.0,0.0,8e-05]
[1780540720471,106.22,63135.64,43.6,-1.0,0.0,9e-05]
[1780540720696,106.22,63135.64,43.6,-1.0,0.0,9e-05]
[1780540720744,106.22,63135.64,43.6,-1.0,0.0,9e-05]
[1780540721478,106.22,63138.76,43.6,-1.0,0.0,9e-05]
[1780540721899,106.22,63138.76,43.6,-1.0,0.0,9e-05]
[1780540722261,106.22,63138.76,43.6,-1.0,0.0,9e-05]
[1780540722509,106.22,63127.33,43.6,-1.0,0.0,9e-05]
[1780540723346,106.22,63127.33,43.6,-1.0,0.0,9e-05]
[1780540723522,106.22,63117.72,43.6,-1.0,0.0,8e-05]
[1780540724529,106.22,63119.52,43.6,-1.0,0.0,8e-05]
[1780540725352,106.22,63119.52,43.6,-1.0,0.0,8e-05]
[1780540725536,106.22,63131.88,43.6,-1.0,0.0,9e-05]
[1780540726515,106.22,63131.88,43.6,-1.0,0.0,9e-05]
[1780540726543,106.22,63134.95,43.6,-1.0,0.0,9e-05]
[1780540727550,106.22,63137.61,43.6,-1.0,0.0,9e-05]
[1780540727911,106.22,63137.61,43.6,-1.0,0.0,9e-05]
[1780540728562,106.22,63147.34,43.6,-1.0,0.0,9e-05]
[1780540729567,106.22,63152.92,43.6,-1.0,0.0,9e-05]
[1780540730575,106.22,63148.14,43.6,-1.0,0.0,9e-05]
[1780540731581,106.22,63147.48,43.6,-1.0,0.0,9e-05]
[1780540732588,106.22,63145.63,43.6,-1.0,0.0,9e-05]
[1780540733596,106.22,63144.16,43.6,-1.0,0.0,9e-05]
[1780540734603,106.22,63149.89,43.6,-1.0,0.0,9e-05]
[1780540735610,106.22,63153.28,43.6,-1.0,0.0,9e-05]
[1780540736617,106.22,63153.91,43.6,-1.0,0.0,9e-05]
[1780540737624,106.22,63154.66,43.6,-1.0,0.0,9e-05]
[1780540738631,106.22,63149.3,43.6,-1.0,0.0,9e-05]
[1780540739638,106.22,63148.76,43.6,-1.0,0.0,9e-05]
[1780540740646,106.22,63151.91,43.6,-1.0,0.0,9e-05]
[1780540741627,106.22,63151.91,43.6,-1.0,0.0,9e-05]
[1780540741655,106.22,63153.52,43.6,-1.0,0.0,9e-05]
[1780540742663,106.22,63150.98,43.6,-1.0,0.0,9e-05]
[1780540742810,106.22,63150.98,43.6,-1.0,0.0,9e-05]
[1780540743669,106.22,63158.53,43.6,-1.0,0.0,9e-05]
[1780540744676,106.22,63151.8,43.6,-1.0,0.0,9e-05]
[1780540745683,106.22,63152.44,43.6,-1.0,0.0,9e-05]
[1780540746875,106.22,63157.6,43.6,-1.0,0.0,9e-05]
[1780540748240,106.22,63161.17,43.6,-1.0,0.0,9e-05]
[1780540748704,106.22,63155.95,43.6,-1.0,0.0,9e-05]
[1780540749711,106.22,63154.75,43.6,-1.0,0.0,9e-05]
[1780540750718,106.22,63155.41,43.6,-1.0,0.0,9e-05]
[1780540751725,106.22,63155.98,43.6,-1.0,0.0,9e-05]
[1780540752732,106.22,63157.85,43.6,-1.0,0.0,9e-05]
[1780540753746,106.22,63153.02,43.6,-1.0,0.0,9e-05]
[1780540754750,106.22,63153.55,43.6,-1.0,0.0,9e-05]
[1780540756154,106.22,63155.02,43.6,-1.0,0.0,9e-05]
[1780540756763,106.22,63163.49,43.6,-1.0,0.0,9e-05]
[1780540757771,106.22,63158.47,43.6,-1.0,0.0,9e-05]
[1780540758778,106.22,63146.79,43.6,-1.0,0.0,9e-05]
[1780540759785,106.22,63142.93,43.6,-1.0,0.0,9e-05]
[1780540760792,106.22,63143.9,43.6,-1.0,0.0,9e-05]
[1780540761799,106.22,63147.32,43.6,-1.0,0.0,9e-05]
[1780540762806,106.22,63150.07,43.6,-1.0,0.0,9e-05]
[1780540763813,106.22,63148.16,43.6,-1.0,0.0,9e-05]
[1780540764819,106.22,63146.54,43.6,-1.0,0.0,9e-05]
[1780540765827,106.22,63143.49,43.6,-1.0,0.0,9e-05]
[1780540766834,106.22,63146.77,43.6,-1.0,0.0,9e-05]
[1780540767841,106.22,63148.1,43.6,-1.0,0.0,9e-05]
[1780540769001,106.22,63201.37,43.6,-1.0,0.0,0.00011]
[1780540769855,106.22,63159.88,43.6,-1.0,0.0,9e-05]
[1780540771726,106.22,63158.22,43.6,-1.0,0.0,9e-05]
[1780540771878,106.22,63160.96,43.6,-1.0,0.0,9e-05]
[1780540773549,106.22,63179.83,43.6,-1.0,0.0,0.0001]
[1780540773892,106.22,63178.43,43.6,-1.0,0.0,0.0001]
[1780540774900,106.22,63177.18,43.6,-1.0,0.0,0.0001]
[1780540775907,106.22,63177.41,43.6,-1.0,0.0,0.0001]
[1780540776914,106.22,63180.39,43.6,-1.0,0.0,0.0001]
[1780540777921,106.22,63182.29,43.6,-1.0,0.0,0.0001]
[1780540778928,106.22,63182.69,43.6,-1.0,0.0,0.0001]
[1780540779938,106.22,63181.15,43.6,-1.0,0.0,0.0001]
[1780540780944,106.22,63178.25,43.6,-1.0,0.0,0.0001]
[1780540781951,106.22,63178.73,43.6,-1.0,0.0,0.0001]
[1780540782959,106.22,63179.2,43.6,-1.0,0.0,0.0001]
[1780540783966,106.22,63177.68,43.6,-1.0,0.0,0.0001]
[1780540784973,106.22,63175.97,43.6,-1.0,0.0,9e-05]
[1780540786988,106.22,63173.32,43.6,-1.0,0.0,9e-05]
[1780540788634,106.22,63168.8,43.6,-1.0,0.0,9e-05]
[1780540789556,106.22,63168.8,43.6,-1.0,0.0,9e-05]
[1780540789561,106.22,63169.98,43.6,-1.0,0.0,9e-05]
[1780540790476,106.22,63181.61,43.6,-1.0,0.0,0.0001]
[1780540790891,106.22,63181.61,43.6,-1.0,0.0,0.0001]
[1780540790963,106.22,63181.61,43.6,-1.0,0.0,0.0001]
[1780540791288,106.22,63193.74,43.6,-1.0,0.0,0.0001]
[1780540791892,106.22,63193.74,43.6,-1.0,0.0,0.0001]
[1780540792476,106.22,63212.84,43.6,-1.0,0.0,0.00011]
[1780540793368,106.22,63212.84,43.6,-1.0,0.0,0.00011]
[1780540793399,106.22,63220.86,43.6,-1.0,0.0,0.00011]
[1780540794334,106.22,63216.4,43.6,-1.0,0.0,0.00011]
[1780540795050,106.22,63217.83,43.6,-1.0,0.0,0.00011]
[1780540796269,106.22,63217.83,43.6,-1.0,0.0,0.00011]
[1780540796336,106.22,63225.58,43.6,-1.0,0.0,0.00011]
[1780540797073,106.22,63230.63,43.6,-1.0,0.0,0.00011]
[1780540798074,106.22,63237.65,43.6,-1.0,0.0,0.00011]
[1780540799081,106.22,63226.34,43.6,-1.0,0.0,0.00011]
[1780540800089,106.22,63228.69,43.6,-1.0,0.0,0.00011]
[1780540801282,106.22,63228.69,43.6,-1.0,0.0,0.00011]
[1780540801363,106.22,63228.69,43.6,-1.0,0.0,0.00011]
[1780540801388,106.22,63221.57,43.6,-1.0,0.0,0.00011]
[1780540802528,106.22,63221.57,43.6,-1.0,0.0,0.00011]
[1780540802588,106.22,63206.8,43.6,-1.0,0.0,0.0001]
[1780540803113,106.22,63212.24,43.6,-1.0,0.0,0.00011]
[1780540804519,106.22,63214.49,43.6,-1.0,0.0,0.00011]
[1780540805651,106.22,63213.64,43.6,-1.0,0.0,0.00011]
[1780540806140,106.22,63202.02,43.6,-1.0,0.0,0.0001]
[1780540807147,106.22,63209.65,43.6,-1.0,0.0,0.0001]
[1780540808048,106.22,63209.65,43.6,-1.0,0.0,0.0001]
[1780540808152,106.22,63209.65,43.6,-1.0,0.0,0.0001]
[1780540808167,106.22,63219.07,43.6,-1.0,0.0,0.00011]
[1780540809260,106.22,63219.07,43.6,-1.0,0.0,0.00011]
[1780540809321,106.22,63226.77,43.6,-1.0,0.0,0.00011]
[1780540810181,106.22,63233.2,43.6,-1.0,0.0,0.00011]
[1780540811187,106.22,63236.4,43.6,-1.0,0.0,0.00011]
[1780540812676,106.22,63236.4,43.6,-1.0,0.0,0.00011]
[1780540812717,106.22,63227.07,43.6,-1.0,0.0,0.00011]
[1780540812856,106.22,63227.07,43.6,-1.0,0.0,0.00011]
[1780540813201,106.22,63208.74,43.6,-1.0,0.0,0.0001]
[1780540813905,106.22,63208.74,43.6,-1.0,0.0,0.0001]
[1780540814593,106.22,63209.25,43.6,-1.0,0.0,0.0001]
[1780540815799,106.22,63220.92,43.6,-1.0,0.0,0.00011]
[1780540816221,106.22,63229.79,43.6,-1.0,0.0,0.00011]
[1780540817229,106.22,63236.17,43.6,-1.0,0.0,0.00011]
[1780540818237,106.22,63287.11,43.6,-1.0,0.0,0.00013]
[1780540819781,106.22,63289.96,43.6,-1.0,0.0,0.00013]
[1780540820251,106.22,63287.95,43.6,-1.0,0.0,0.00013]
[1780540822681,106.22,63290.37,43.6,-1.0,0.0,0.00013]
[1780540823275,106.22,63286.46,43.6,-1.0,0.0,0.00013]
[1780540824282,106.22,63286.9,43.6,-1.0,0.0,0.00013]
[1780540825289,106.22,63284.84,43.6,-1.0,0.0,0.00013]
[1780540826296,106.22,63271.3,43.6,-1.0,0.0,0.00012]
[1780540827313,106.22,63270.23,43.6,-1.0,0.0,0.00012]
[1780540828314,106.22,63269.31,43.6,-1.0,0.0,0.00012]
[1780540829585,106.22,63260.98,43.6,-1.0,0.0,0.00012]
[1780540830781,106.22,63281.05,43.6,-1.0,0.0,0.00013]
[1780540831335,106.22,63287.06,43.6,-1.0,0.0,0.00013]
[1780540832353,106.22,63285.89,43.6,-1.0,0.0,0.00013]
[1780540833752,106.22,63286.99,43.6,-1.0,0.0,0.00013]
[1780540834368,106.22,63283.1,43.6,-1.0,0.0,0.00012]
[1780540835375,106.22,63283.5,43.6,-1.0,0.0,0.00012]
[1780540836385,106.22,63278.0,43.6,-1.0,0.0,0.00012]
[1780540837391,106.22,63277.38,43.6,-1.0,0.0,0.00012]
[1780540838399,106.22,63268.16,43.6,-1.0,0.0,0.00012]
[1780540839405,106.22,63273.27,43.6,-1.0,0.0,0.00012]
[1780540840413,106.22,63276.3,43.6,-1.0,0.0,0.00012]
[1780540841420,106.22,63274.87,43.6,-1.0,0.0,0.00012]
[1780540842702,106.22,63274.87,43.6,-1.0,0.0,0.00012]
[1780540842734,106.22,63272.2,43.6,-1.0,0.0,0.00012]
[1780540843782,106.22,63272.2,43.6,-1.0,0.0,0.00012]
[1780540843805,106.22,63264.34,43.6,-1.0,0.0,0.00012]
[1780540844445,106.22,63269.46,43.6,-1.0,0.0,0.00012]
[1780540845811,106.22,63265.36,43.6,-1.0,0.0,0.00012]
[1780540846304,106.22,63265.36,43.6,-1.0,0.0,0.00012]
[1780540846755,106.22,63265.36,43.6,-1.0,0.0,0.00012]
[1780540846459,106.22,63259.78,43.6,-1.0,0.0,0.00012]
[1780540847345,106.22,63259.78,43.6,-1.0,0.0,0.00012]
[1780540847468,106.22,63245.85,43.6,-1.0,0.0,0.00011]
[1780540848628,106.22,63239.76,43.6,-1.0,0.0,0.00011]
[1780540849480,106.22,63233.83,43.6,-1.0,0.0,0.00011]
[1780540850488,106.22,63231.82,43.6,-1.0,0.0,0.00011]
[1780540851707,106.22,63230.26,43.6,-1.0,0.0,0.00011]
[1780540853511,106.22,63234.85,43.6,-1.0,0.0,0.00011]
[1780540854518,106.22,63236.72,43.6,-1.0,0.0,0.00011]
[1780540855525,106.22,63241.66,43.6,-1.0,0.0,0.00011]
[1780540856532,106.22,63243.0,43.6,-1.0,0.0,0.00011]
[1780540857539,106.22,63240.55,43.6,-1.0,0.0,0.00011]
[1780540858688,106.22,63245.73,43.6,-1.0,0.0,0.00011]
[1780540859557,106.22,63251.65,43.6,-1.0,0.0,0.00011]
[1780540860563,106.22,63239.03,43.6,-1.0,0.0,0.00011]
[1780540861574,106.22,63232.72,43.6,-1.0,0.0,0.00011]
[1780540862581,106.22,63230.56,43.6,-1.0,0.0,0.00011]
[1780540863588,106.22,63231.62,43.6,-1.0,0.0,0.00011]
[1780540864595,106.22,63230.81,43.6,-1.0,0.0,0.00011]
[1780540866814,106.22,63226.99,43.6,-1.0,0.0,0.00011]
[1780540867619,106.22,63228.98,43.6,-1.0,0.0,0.00011]
[1780540868600,106.22,63228.98,43.6,-1.0,0.0,0.00011]
[1780540868672,106.22,63232.8,43.6,-1.0,0.0,0.00011]
[1780540869818,106.22,63232.8,43.6,-1.0,0.0,0.00011]
[1780540869632,106.22,63226.52,43.6,-1.0,0.0,0.00011]
[1780540870639,106.22,63217.65,43.6,-1.0,0.0,0.0001]
[1780540871646,106.22,63221.5,43.6,-1.0,0.0,0.0001]
[1780540872653,106.22,63220.08,43.6,-1.0,0.0,0.0001]
[1780540873660,106.22,63219.78,43.6,-1.0,0.0,0.0001]
[1780540875838,106.22,63216.96,43.6,-1.0,0.0,0.0001]
[1780540876681,106.22,63215.84,43.6,-1.0,0.0,0.0001]
[1780540877688,106.22,63212.04,43.6,-1.0,0.0,0.0001]
[1780540878755,106.22,63210.13,43.6,-1.0,0.0,0.0001]
[1780540879703,106.22,63207.82,43.6,-1.0,0.0,0.0001]
[1780540880711,106.22,63206.27,43.6,-1.0,0.0,0.0001]
[1780540881718,106.22,63207.42,43.6,-1.0,0.0,0.0001]
[1780540882725,106.22,63207.07,43.6,-1.0,0.0,0.0001]
[1780540883455,106.22,63207.07,43.6,-1.0,0.0,0.0001]
[1780540883615,106.22,63207.07,43.6,-1.0,0.0,0.0001]
[1780540883732,106.22,63200.52,43.6,-1.0,0.0,0.0001]
[1780540884663,106.22,63200.52,43.6,-1.0,0.0,0.0001]
[1780540884770,106.22,63200.52,43.6,-1.0,0.0,0.0001]
[1780540884872,106.22,63205.67,43.6,-1.0,0.0,0.0001]
[1780540885606,106.22,63205.67,43.6,-1.0,0.0,0.0001]
[1780540885746,106.22,63202.41,43.6,-1.0,0.0,0.0001]
[1780540886753,106.22,63197.54,43.6,-1.0,0.0,0.0001]
[1780540887879,106.22,63201.64,43.6,-1.0,0.0,0.0001]
[1780540888767,106.22,63189.3,43.6,-1.0,0.0,0.0001]
[1780540889774,106.22,63187.78,43.6,-1.0,0.0,9e-05]
[1780540890781,106.22,63191.68,43.6,-1.0,0.0,0.0001]
[1780540891788,106.22,63195.42,43.6,-1.0,0.0,9e-05]
[1780540892795,106.22,63198.17,43.6,-1.0,0.0,9e-05]
[1780540893444,106.22,63198.17,43.6,-1.0,0.0,9e-05]
[1780540893543,106.22,63198.17,43.6,-1.0,0.0,9e-05]
[1780540893895,106.22,63214.88,43.6,-1.0,0.0,0.0001]
[1780540894809,106.22,63215.97,43.6,-1.0,0.0,0.0001]
[1780540894933,106.22,63215.97,43.6,-1.0,0.0,0.0001]
[1780540895816,106.22,63213.01,43.6,-1.0,0.0,0.0001]
[1780540896823,106.22,63219.01,43.6,-1.0,0.0,0.0001]
[1780540897254,106.22,63219.01,43.6,-1.0,0.0,0.0001]
[1780540897354,106.22,63219.01,43.6,-1.0,0.0,0.0001]
[1780540897372,106.22,63219.01,43.6,-1.0,0.0,0.0001]
[1780540897837,106.22,63228.94,43.6,-1.0,0.0,0.0001]
[1780540898461,106.22,63228.94,43.6,-1.0,0.0,0.0001]
[1780540898857,106.22,63244.37,43.6,-1.0,0.0,0.00011]
[1780540899847,106.22,63247.41,43.6,-1.0,0.0,0.00011]
[1780540900854,106.22,63243.31,43.6,-1.0,0.0,0.00011]
[1780540901861,106.22,63243.51,43.6,-1.0,0.0,0.00011]
[1780540902868,106.22,63245.18,43.6,-1.0,0.0,0.00011]
[1780540903647,106.22,63245.18,43.6,-1.0,0.0,0.00011]
[1780540903878,106.22,63261.89,43.6,-1.0,0.0,0.00011]
[1780540904225,106.22,63261.89,43.6,-1.0,0.0,0.00011]
[1780540904908,106.22,63261.89,43.6,-1.0,0.0,0.00011]
[1780540904884,106.22,63278.14,43.6,-1.0,0.0,0.00012]
[1780540905891,106.22,63275.67,43.6,-1.0,0.0,0.00012]
[1780540906899,106.22,63277.36,43.6,-1.0,0.0,0.00012]
[1780540907906,106.22,63279.14,43.6,-1.0,0.0,0.00012]
[1780540909919,106.22,63283.08,43.6,-1.0,0.0,0.00012]
[1780540910926,106.22,63283.75,43.6,-1.0,0.0,0.00012]
[1780540911933,106.22,63284.18,43.6,-1.0,0.0,0.00012]
[1780540912940,106.22,63284.69,43.6,-1.0,0.0,0.00012]
[1780540913947,106.22,63275.3,43.6,-1.0,0.0,0.00012]
[1780540914954,106.22,63274.0,43.6,-1.0,0.0,0.00012]
[1780540915961,106.22,63268.66,43.6,-1.0,0.0,0.00011]
[1780540916968,106.22,63271.38,43.6,-1.0,0.0,0.00012]
[1780540918718,106.22,63274.82,43.6,-1.0,0.0,0.00012]
[1780540919041,106.22,63287.3,43.6,-1.0,0.0,0.00012]
[1780540919989,106.22,63293.16,43.6,-1.0,0.0,0.00012]
[1780540920996,106.22,63292.27,43.6,-1.0,0.0,0.00012]
[1780540922720,106.22,63290.46,43.6,-1.0,0.0,0.00012]
[1780540924030,106.22,63288.61,43.6,-1.0,0.0,0.00012]
[1780540925285,106.22,63288.61,43.6,-1.0,0.0,0.00012]
[1780540925463,106.22,63288.61,43.6,-1.0,0.0,0.00012]
[1780540925579,106.22,63279.37,43.6,-1.0,0.0,0.00012]
[1780540926507,106.22,63279.37,43.6,-1.0,0.0,0.00012]
[1780540926561,106.22,63315.32,43.6,-1.0,0.0,0.00013]
[1780540927249,106.22,63315.32,43.6,-1.0,0.0,0.00013]
[1780540927354,106.22,63315.32,43.6,-1.0,0.0,0.00013]
[1780540927453,106.22,63328.08,43.6,-1.0,0.0,0.00014]
[1780540928679,106.22,63328.08,43.6,-1.0,0.0,0.00014]
[1780540928772,106.22,63325.21,43.6,-1.0,0.0,0.00013]
[1780540929284,106.22,63325.21,43.6,-1.0,0.0,0.00013]
[1780540929334,106.22,63330.48,43.6,-1.0,0.0,0.00014]
[1780540930204,106.22,63330.48,43.6,-1.0,0.0,0.00014]
[1780540930220,106.22,63330.78,43.6,-1.0,0.0,0.00014]
[1780540931308,106.22,63323.23,43.6,-1.0,0.0,0.00013]
[1780540932061,106.22,63323.23,43.6,-1.0,0.0,0.00013]
[1780540932110,106.22,63323.23,43.6,-1.0,0.0,0.00013]
[1780540932151,106.22,63317.88,43.6,-1.0,0.0,0.00013]
[1780540933206,106.22,63317.88,43.6,-1.0,0.0,0.00013]
[1780540933266,106.22,63293.02,43.6,-1.0,0.0,0.00012]
[1780540934107,106.22,63291.53,43.6,-1.0,0.0,0.00012]
[1780540935114,106.22,63291.98,43.6,-1.0,0.0,0.00012]
[1780540936583,106.22,63291.98,43.6,-1.0,0.0,0.00012]
[1780540936649,106.22,63300.36,43.6,-1.0,0.0,0.00013]
[1780540937129,106.22,63304.78,43.6,-1.0,0.0,0.00013]
[1780540938330,106.22,63306.02,43.6,-1.0,0.0,0.00013]
[1780540939596,106.22,63306.02,43.6,-1.0,0.0,0.00013]
[1780540939790,106.22,63314.74,43.6,-1.0,0.0,0.00013]
[1780540940276,106.22,63321.16,43.6,-1.0,0.0,0.00013]
[1780540941216,106.22,63320.21,43.6,-1.0,0.0,0.00013]
[1780540942048,106.22,63320.21,43.6,-1.0,0.0,0.00013]
[1780540942167,106.22,63323.06,43.6,-1.0,0.0,0.00013]
[1780540943248,106.22,63323.06,43.6,-1.0,0.0,0.00013]
[1780540943722,106.22,63323.06,43.6,-1.0,0.0,0.00013]
[1780540943763,106.22,63323.06,43.6,-1.0,0.0,0.00013]
[1780540943797,106.22,63335.23,43.6,-1.0,0.0,0.00014]
[1780540944068,106.22,63335.23,43.6,-1.0,0.0,0.00014]
[1780540944270,106.22,63335.23,43.6,-1.0,0.0,0.00014]
[1780540944860,106.22,63335.23,43.6,-1.0,0.0,0.00014]
[1780540944908,106.22,63348.94,43.6,-1.0,0.0,0.00014]
[1780540945187,106.22,63355.04,43.6,-1.0,0.0,0.00015]
[1780540946304,106.22,63355.04,43.6,-1.0,0.0,0.00015]
[1780540946493,106.22,63355.04,43.6,-1.0,0.0,0.00015]
[1780540946581,106.22,63371.85,43.6,-1.0,0.0,0.00015]
[1780540947422,106.22,63371.85,43.6,-1.0,0.0,0.00015]
[1780540947446,106.22,63377.3,43.6,-1.0,0.0,0.00016]
[1780540948267,106.22,63377.3,43.6,-1.0,0.0,0.00016]
[1780540948363,106.22,63380.96,43.6,-1.0,0.0,0.00016]
[1780540949124,106.22,63380.96,43.6,-1.0,0.0,0.00016]
[1780540949356,106.22,63380.96,43.6,-1.0,0.0,0.00016]
[1780540949456,106.22,63372.02,43.6,-1.0,0.0,0.00015]
[1780540950228,106.22,63363.5,43.6,-1.0,0.0,0.00015]
[1780540951235,106.22,63381.91,43.6,-1.0,0.0,0.00015]
[1780540952242,106.22,63337.24,43.6,-1.0,0.0,0.00013]
[1780540954018,106.22,63329.51,43.6,-1.0,0.0,0.00013]
[1780540954256,106.22,63334.65,43.6,-1.0,0.0,0.00013]
[1780540955926,106.22,63335.0,43.6,-1.0,0.0,0.00013]
[1780540956556,106.22,63335.0,43.6,-1.0,0.0,0.00013]
[1780540956791,106.22,63335.0,43.6,-1.0,0.0,0.00013]
[1780540956837,106.22,63329.09,43.6,-1.0,0.0,0.00013]
[1780540957975,106.22,63329.09,43.6,-1.0,0.0,0.00013]
[1780540957407,106.22,63347.75,43.6,-1.0,0.0,0.00014]
[1780540958836,106.22,63347.75,43.6,-1.0,0.0,0.00014]
[1780540958889,106.22,63356.94,43.6,-1.0,0.0,0.00014]
[1780540959291,106.22,63370.25,43.6,-1.0,0.0,0.00015]
[1780540960443,106.22,63370.25,43.6,-1.0,0.0,0.00015]
[1780540960814,106.22,63370.25,43.6,-1.0,0.0,0.00015]
[1780540960840,106.22,63360.6,43.6,-1.0,0.0,0.00014]
[1780540961591,106.22,63360.6,43.6,-1.0,0.0,0.00014]
[1780540961831,106.22,63345.73,43.6,-1.0,0.0,0.00014]
[1780540962902,106.22,63345.73,43.6,-1.0,0.0,0.00014]
[1780540962924,106.22,63349.88,43.6,-1.0,0.0,0.00014]
[1780540963942,106.22,63349.88,43.6,-1.0,0.0,0.00014]
[1780540963970,106.22,63368.62,43.6,-1.0,0.0,0.00015]
[1780540964330,106.22,63372.53,43.6,-1.0,0.0,0.00015]
[1780540965337,106.22,63370.6,43.6,-1.0,0.0,0.00015]
[1780540966986,106.22,63369.49,43.6,-1.0,0.0,0.00015]
[1780540967351,106.22,63372.21,43.6,-1.0,0.0,0.00015]
[1780540969042,106.22,63371.35,43.6,-1.0,0.0,0.00015]
[1780540969368,106.22,63377.84,43.6,-1.0,0.0,0.00015]
[1780540970383,106.22,63377.48,43.6,-1.0,0.0,0.00015]
[1780540971390,106.22,63379.1,43.6,-1.0,0.0,0.00015]
[1780540972401,106.22,63378.55,43.6,-1.0,0.0,0.00015]
[1780540973408,106.22,63382.32,43.6,-1.0,0.0,0.00015]
[1780540974415,106.22,63382.84,43.6,-1.0,0.0,0.00015]
[1780540975422,106.22,63382.24,43.6,-1.0,0.0,0.00015]
[1780540976430,106.22,63377.83,43.6,-1.0,0.0,0.00015]
[1780540977437,106.22,63375.32,43.6,-1.0,0.0,0.00015]
[1780540978444,106.22,63378.22,43.6,-1.0,0.0,0.00015]
[1780540979927,106.22,63378.22,43.6,-1.0,0.0,0.00015]
[1780540980061,106.22,63379.19,43.6,-1.0,0.0,0.00015]
[1780540980742,106.22,63360.32,43.6,-1.0,0.0,0.00014]
[1780540981571,106.22,63360.32,43.6,-1.0,0.0,0.00014]
[1780540981628,106.22,63348.57,43.6,-1.0,0.0,0.00014]
[1780540982473,106.22,63328.72,43.6,-1.0,0.0,0.00013]
[1780540983480,106.22,63323.99,43.6,-1.0,0.0,0.00013]
[1780540984852,106.22,63323.99,43.6,-1.0,0.0,0.00013]
[1780540984857,106.22,63323.9,43.6,-1.0,0.0,0.00013]
[1780540985307,106.22,63323.9,43.6,-1.0,0.0,0.00013]
[1780540986043,106.22,63323.9,43.6,-1.0,0.0,0.00013]
[1780540986063,106.22,63317.01,43.6,-1.0,0.0,0.00013]
[1780540986511,106.22,63315.64,43.6,-1.0,0.0,0.00013]
[1780540987518,106.22,63317.91,43.6,-1.0,0.0,0.00013]
[1780540988975,106.22,63317.91,43.6,-1.0,0.0,0.00013]
[1780540989021,106.22,63317.42,43.6,-1.0,0.0,0.00013]
[1780540989164,106.22,63317.42,43.6,-1.0,0.0,0.00013]
[1780540989208,106.22,63317.42,43.6,-1.0,0.0,0.00013]
[1780540989333,106.22,63317.42,43.6,-1.0,0.0,0.00013]
[1780540989661,106.22,63317.42,43.6,-1.0,0.0,0.00013]
[1780540989671,106.22,63294.47,43.6,-1.0,0.0,0.00012]
[1780540990537,106.22,63294.47,43.6,-1.0,0.0,0.00012]
[1780540990539,106.22,63287.28,43.6,-1.0,0.0,0.00012]
[1780540991551,106.22,63283.24,43.6,-1.0,0.0,0.00012]
[1780540992950,106.22,63278.69,43.6,-1.0,0.0,0.00011]
[1780540993610,106.22,63278.69,43.6,-1.0,0.0,0.00011]
[1780540993696,106.22,63272.22,43.6,-1.0,0.0,0.00011]
[1780540994790,106.22,63272.22,43.6,-1.0,0.0,0.00011]
[1780540994851,106.22,63265.49,43.6,-1.0,0.0,0.00011]
[1780540995577,106.22,63262.95,43.6,-1.0,0.0,0.00011]
[1780540996663,106.22,63264.17,43.6,-1.0,0.0,0.00011]
[1780540997591,106.22,63270.11,43.6,-1.0,0.0,0.00011]
[1780540998599,106.22,63315.08,43.6,-1.0,0.0,0.00013]
[1780540999961,106.22,63315.08,43.6,-1.0,0.0,0.00013]
[1780541000017,106.22,63274.76,43.6,-1.0,0.0,0.00011]
[1780541000740,106.22,63274.76,43.6,-1.0,0.0,0.00011]
[1780541000980,106.22,63274.76,43.6,-1.0,0.0,0.00011]
[1780541001080,106.22,63279.04,43.6,-1.0,0.0,0.00011]
[1780541001619,106.22,63282.38,43.6,-1.0,0.0,0.00012]
[1780541002626,106.22,63280.12,43.6,-1.0,0.0,0.00011]
[1780541003578,106.22,63280.12,43.6,-1.0,0.0,0.00011]
[1780541003633,106.22,63287.06,43.6,-1.0,0.0,0.00012]
[1780541004640,106.22,63289.42,43.6,-1.0,0.0,0.00012]
[1780541005647,106.22,63278.14,43.6,-1.0,0.0,0.00011]
[1780541006654,106.22,63273.02,43.6,-1.0,0.0,0.00011]
[1780541008009,106.22,63268.44,43.6,-1.0,0.0,0.00011]
[1780541008669,106.22,63275.86,43.6,-1.0,0.0,0.00011]
[1780541009676,106.22,63276.78,43.6,-1.0,0.0,0.00011]
[1780541010978,106.22,63283.07,43.6,-1.0,0.0,0.00012]
[1780541011691,106.22,63283.95,43.6,-1.0,0.0,0.00011]
[1780541013105,106.22,63287.92,43.6,-1.0,0.0,0.00011]
[1780541013706,106.22,63292.97,43.6,-1.0,0.0,0.00011]
[1780541014713,106.22,63298.55,43.6,-1.0,0.0,0.00012]
[1780541015720,106.22,63296.41,43.6,-1.0,0.0,0.00012]
[1780541016727,106.22,63295.12,43.6,-1.0,0.0,0.00012]
[1780541017734,106.22,63293.17,43.6,-1.0,0.0,0.00011]
[1780541019071,106.22,63284.98,43.6,-1.0,0.0,0.00011]
[1780541019771,106.22,63272.27,43.6,-1.0,0.0,0.00011]
[1780541020943,106.22,63270.68,43.6,-1.0,0.0,0.00011]
[1780541021794,106.22,63270.09,43.6,-1.0,0.0,0.00011]
[1780541022792,106.22,63262.65,43.6,-1.0,0.0,0.00011]
[1780541023799,106.22,63264.98,43.6,-1.0,0.0,0.00011]
[1780541024806,106.22,63265.58,43.6,-1.0,0.0,0.00011]
[1780541025589,106.22,63265.58,43.6,-1.0,0.0,0.00011]
[1780541026010,106.22,63265.58,43.6,-1.0,0.0,0.00011]
[1780541026020,106.22,63256.38,43.6,-1.0,0.0,0.0001]
[1780541026606,106.22,63256.38,43.6,-1.0,0.0,0.0001]
[1780541026731,106.22,63256.38,43.6,-1.0,0.0,0.0001]
[1780541027032,106.22,63256.38,43.6,-1.0,0.0,0.0001]
[1780541027046,106.22,63239.15,43.6,-1.0,0.0,0.0001]
[1780541027827,106.22,63237.26,43.6,-1.0,0.0,0.0001]
[1780541028834,106.22,63235.06,43.6,-1.0,0.0,0.0001]
[1780541029841,106.22,63229.68,43.6,-1.0,0.0,0.0001]
[1780541031127,106.22,63229.68,43.6,-1.0,0.0,0.0001]
[1780541031063,106.22,63224.64,43.6,-1.0,0.0,9e-05]
[1780541031855,106.22,63216.41,43.6,-1.0,0.0,9e-05]
[1780541032862,106.22,63223.5,43.6,-1.0,0.0,9e-05]
[1780541033869,106.22,63229.22,43.6,-1.0,0.0,0.0001]
[1780541034876,106.22,63231.11,43.6,-1.0,0.0,0.0001]
[1780541035883,106.22,63239.47,43.6,-1.0,0.0,0.0001]
[1780541036890,106.22,63246.79,43.6,-1.0,0.0,0.0001]
[1780541037941,106.22,63246.79,43.6,-1.0,0.0,0.0001]
[1780541038011,106.22,63252.26,43.6,-1.0,0.0,0.0001]
[1780541038904,106.22,63255.42,43.6,-1.0,0.0,0.0001]
[1780541039911,106.22,63256.25,43.6,-1.0,0.0,0.0001]
[1780541040750,106.22,63256.25,43.6,-1.0,0.0,0.0001]
[1780541041032,106.22,63259.12,43.6,-1.0,0.0,0.0001]
[1780541041974,106.22,63259.12,43.6,-1.0,0.0,0.0001]
[1780541042071,106.22,63271.88,43.6,-1.0,0.0,0.00011]
[1780541043063,106.22,63271.88,43.6,-1.0,0.0,0.00011]
[1780541043152,106.22,63281.87,43.6,-1.0,0.0,0.00011]
[1780541044010,106.22,63268.49,43.6,-1.0,0.0,0.00011]
[1780541045065,106.22,63262.51,43.6,-1.0,0.0,0.00011]
[1780541045955,106.22,63269.9,43.6,-1.0,0.0,0.00011]
[1780541046966,106.22,63272.15,43.6,-1.0,0.0,0.00011]
[1780541047973,106.22,63271.03,43.6,-1.0,0.0,0.00011]
[1780541048980,106.22,63317.35,43.6,-1.0,0.0,0.00012]
[1780541049987,106.22,63317.18,43.6,-1.0,0.0,0.00012]
[1780541050994,106.22,63280.12,43.6,-1.0,0.0,0.00011]
[1780541052001,106.22,63279.24,43.6,-1.0,0.0,0.00011]
[1780541053008,106.22,63277.69,43.6,-1.0,0.0,0.00011]
[1780541054015,106.22,63273.27,43.6,-1.0,0.0,0.00011]
[1780541054342,106.22,63273.27,43.6,-1.0,0.0,0.00011]
[1780541055025,106.22,63287.87,43.6,-1.0,0.0,0.00011]
[1780541055621,106.22,63287.87,43.6,-1.0,0.0,0.00011]
[1780541056032,106.22,63299.49,43.6,-1.0,0.0,0.00012]
[1780541057042,106.22,63301.18,43.6,-1.0,0.0,0.00012]
[1780541057688,106.22,63301.18,43.6,-1.0,0.0,0.00012]
[1780541057748,106.22,63301.18,43.6,-1.0,0.0,0.00012]
[1780541058059,106.22,63320.78,43.6,-1.0,0.0,0.00012]
[1780541059127,106.22,63320.78,43.6,-1.0,0.0,0.00012]
[1780541059060,106.22,63328.28,43.6,-1.0,0.0,0.00013]
[1780541060049,106.22,63328.28,43.6,-1.0,0.0,0.00013]
[1780541060069,106.22,63334.32,43.6,-1.0,0.0,0.00013]
[1780541060543,106.22,63334.32,43.6,-1.0,0.0,0.00013]
[1780541061076,106.22,63346.14,43.6,-1.0,0.0,0.00013]
[1780541061190,106.22,63346.14,43.6,-1.0,0.0,0.00013]
[1780541061661,106.22,63346.14,43.6,-1.0,0.0,0.00013]
[1780541062083,106.22,63342.37,43.6,-1.0,0.0,0.00013]
[1780541063091,106.22,63328.7,43.6,-1.0,0.0,0.00013]
[1780541064101,106.22,63330.62,43.6,-1.0,0.0,0.00013]
[1780541065107,106.22,63340.57,43.6,-1.0,0.0,0.00013]
[1780541066113,106.22,63344.6,43.6,-1.0,0.0,0.00013]
[1780541067121,106.22,63338.81,43.6,-1.0,0.0,0.00013]
[1780541068133,106.22,63327.56,43.6,-1.0,0.0,0.00013]
[1780541069141,106.22,63324.87,43.6,-1.0,0.0,0.00013]
[1780541070147,106.22,63322.88,43.6,-1.0,0.0,0.00012]
[1780541071154,106.22,63329.35,43.6,-1.0,0.0,0.00012]
[1780541072161,106.22,63332.88,43.6,-1.0,0.0,0.00012]
[1780541072791,106.22,63332.88,43.6,-1.0,0.0,0.00012]
[1780541073168,106.22,63326.71,43.6,-1.0,0.0,0.00012]
[1780541073835,106.22,63326.71,43.6,-1.0,0.0,0.00012]
[1780541074186,106.22,63318.71,43.6,-1.0,0.0,0.00012]
[1780541075182,106.22,63315.4,43.6,-1.0,0.0,0.00012]
[1780541076189,106.22,63312.71,43.6,-1.0,0.0,0.00012]
[1780541076830,106.22,63312.71,43.6,-1.0,0.0,0.00012]
[1780541077199,106.22,63301.85,43.6,-1.0,0.0,0.00011]
[1780541078203,106.22,63295.84,43.6,-1.0,0.0,0.00011]
[1780541079209,106.22,63295.18,43.6,-1.0,0.0,0.00011]
[1780541080217,106.22,63294.77,43.6,-1.0,0.0,0.00011]
[1780541081224,106.22,63287.47,43.6,-1.0,0.0,0.00011]
[1780541081632,106.22,63287.47,43.6,-1.0,0.0,0.00011]
[1780541082231,106.22,63284.25,43.6,-1.0,0.0,0.00011]
[1780541083239,106.22,63284.59,43.6,-1.0,0.0,0.00011]
[1780541084246,106.22,63284.41,43.6,-1.0,0.0,0.00011]
[1780541085694,106.22,63282.85,43.6,-1.0,0.0,0.00011]
[1780541086260,106.22,63280.7,43.6,-1.0,0.0,0.00011]
[1780541087267,106.22,63279.42,43.6,-1.0,0.0,0.00011]
[1780541088274,106.22,63279.06,43.6,-1.0,0.0,0.00011]
[1780541089281,106.22,63278.8,43.6,-1.0,0.0,0.00011]
[1780541091004,106.22,63278.8,43.6,-1.0,0.0,0.00011]
[1780541091100,106.22,63278.22,43.6,-1.0,0.0,0.00011]
[1780541091295,106.22,63286.03,43.6,-1.0,0.0,0.00011]
[1780541092302,106.22,63293.5,43.6,-1.0,0.0,0.00011]
[1780541093309,106.22,63294.79,43.6,-1.0,0.0,0.00011]
[1780541094316,106.22,63293.07,43.6,-1.0,0.0,0.00011]
[1780541095323,106.22,63298.81,43.6,-1.0,0.0,0.00011]
[1780541096329,106.22,63295.13,43.6,-1.0,0.0,0.00011]
[1780541097337,106.22,63294.3,43.6,-1.0,0.0,0.00011]
[1780541098344,106.22,63339.33,43.6,-1.0,0.0,0.00013]
[1780541099351,106.22,63337.38,43.6,-1.0,0.0,0.00013]
[1780541100984,106.22,63335.22,43.6,-1.0,0.0,0.00012]
[1780541101278,106.22,63335.22,43.6,-1.0,0.0,0.00012]
[1780541101859,106.22,63335.22,43.6,-1.0,0.0,0.00012]
[1780541102003,106.22,63335.22,43.6,-1.0,0.0,0.00012]
[1780541102104,106.22,63316.64,43.6,-1.0,0.0,0.00012]
[1780541102876,106.22,63316.64,43.6,-1.0,0.0,0.00012]
[1780541103243,106.22,63316.64,43.6,-1.0,0.0,0.00012]
[1780541102969,106.22,63311.62,43.6,-1.0,0.0,0.00012]
[1780541103293,106.22,63311.62,43.6,-1.0,0.0,0.00012]
[1780541103389,106.22,63326.33,43.6,-1.0,0.0,0.00012]
[1780541104396,106.22,63329.21,43.6,-1.0,0.0,0.00012]
[1780541105646,106.22,63326.32,43.6,-1.0,0.0,0.00012]
[1780541106904,106.22,63332.75,43.6,-1.0,0.0,0.00012]
[1780541107313,106.22,63332.75,43.6,-1.0,0.0,0.00012]
[1780541107427,106.22,63340.37,43.6,-1.0,0.0,0.00013]
[1780541108460,106.22,63340.37,43.6,-1.0,0.0,0.00013]
[1780541108882,106.22,63353.88,43.6,-1.0,0.0,0.00013]
[1780541109443,106.22,63360.49,43.6,-1.0,0.0,0.00013]
[1780541110661,106.22,63363.21,43.6,-1.0,0.0,0.00013]
[1780541111457,106.22,63361.77,43.6,-1.0,0.0,0.00013]
[1780541112903,106.22,63359.75,43.6,-1.0,0.0,0.00013]
[1780541114129,106.22,63355.04,43.6,-1.0,0.0,0.00013]
[1780541114479,106.22,63355.24,43.6,-1.0,0.0,0.00013]
[1780541116133,106.22,63355.24,43.6,-1.0,0.0,0.00013]
[1780541116184,106.22,63356.96,43.6,-1.0,0.0,0.00013]
[1780541116311,106.22,63356.96,43.6,-1.0,0.0,0.00013]
[1780541116861,106.22,63356.96,43.6,-1.0,0.0,0.00013]
[1780541117134,106.22,63356.96,43.6,-1.0,0.0,0.00013]
[1780541117163,106.22,63339.9,43.6,-1.0,0.0,0.00013]
[1780541117591,106.22,63339.9,43.6,-1.0,0.0,0.00013]
[1780541117632,106.22,63338.12,43.6,-1.0,0.0,0.00013]
[1780541118655,106.22,63338.12,43.6,-1.0,0.0,0.00013]
[1780541118745,106.22,63337.23,43.6,-1.0,0.0,0.00013]
[1780541119500,106.22,63337.23,43.6,-1.0,0.0,0.00013]
[1780541120145,106.22,63337.23,43.6,-1.0,0.0,0.00013]
[1780541120230,106.22,63333.64,43.6,-1.0,0.0,0.00012]
[1780541120706,106.22,63338.29,43.6,-1.0,0.0,0.00013]
[1780541121532,106.22,63344.59,43.6,-1.0,0.0,0.00013]
[1780541122539,106.22,63344.96,43.6,-1.0,0.0,0.00013]
[1780541123551,106.22,63344.29,43.6,-1.0,0.0,0.00013]
[1780541124991,106.22,63339.6,43.6,-1.0,0.0,0.00013]
[1780541125560,106.22,63342.53,43.6,-1.0,0.0,0.00013]
[1780541126567,106.22,63339.67,43.6,-1.0,0.0,0.00013]
[1780541127574,106.22,63344.08,43.6,-1.0,0.0,0.00013]
[1780541128581,106.22,63350.37,43.6,-1.0,0.0,0.00013]
[1780541129588,106.22,63354.02,43.6,-1.0,0.0,0.00013]
[1780541130961,106.22,63354.02,43.6,-1.0,0.0,0.00013]
[1780541131025,106.22,63354.02,43.6,-1.0,0.0,0.00013]
[1780541131127,106.22,63355.38,43.6,-1.0,0.0,0.00013]
[1780541132255,106.22,63355.38,43.6,-1.0,0.0,0.00013]
[1780541132258,106.22,63365.49,43.6,-1.0,0.0,0.00013]
[1780541132609,106.22,63372.7,43.6,-1.0,0.0,0.00013]
[1780541134310,106.22,63372.7,43.6,-1.0,0.0,0.00013]
[1780541133615,106.22,63369.89,43.6,-1.0,0.0,0.00013]
[1780541134831,106.22,63369.89,43.6,-1.0,0.0,0.00013]
[1780541135055,106.22,63356.93,43.6,-1.0,0.0,0.00013]
[1780541135656,106.22,63356.93,43.6,-1.0,0.0,0.00013]
[1780541135736,106.22,63370.2,43.6,-1.0,0.0,0.00013]
[1780541136637,106.22,63370.42,43.6,-1.0,0.0,0.00013]
[1780541137644,106.22,63365.81,43.6,-1.0,0.0,0.00013]
[1780541138885,106.22,63361.15,43.6,-1.0,0.0,0.00013]
[1780541139659,106.22,63356.46,43.6,-1.0,0.0,0.00013]
[1780541140666,106.22,63363.11,43.6,-1.0,0.0,0.00013]
[1780541142211,106.22,63360.85,43.6,-1.0,0.0,0.00013]
[1780541142681,106.22,63367.85,43.6,-1.0,0.0,0.00013]
[1780541143687,106.22,63367.61,43.6,-1.0,0.0,0.00013]
[1780541144699,106.22,63367.61,43.6,-1.0,0.0,0.00013]
[1780541144749,106.22,63367.61,43.6,-1.0,0.0,0.00013]
[1780541144867,106.22,63370.6,43.6,-1.0,0.0,0.00013]
[1780541146149,106.22,63370.6,43.6,-1.0,0.0,0.00013]
[1780541146208,106.22,63385.69,43.6,-1.0,0.0,0.00014]
[1780541146609,106.22,63385.69,43.6,-1.0,0.0,0.00014]
[1780541146739,106.22,63386.23,43.6,-1.0,0.0,0.00014]
[1780541147458,106.22,63386.23,43.6,-1.0,0.0,0.00014]
[1780541147739,106.22,63377.93,43.6,-1.0,0.0,0.00014]
[1780541148743,106.22,63377.93,43.6,-1.0,0.0,0.00014]
[1780541148911,106.22,63377.93,43.6,-1.0,0.0,0.00014]
[1780541149014,106.22,63375.86,43.6,-1.0,0.0,0.00013]
[1780541150102,106.22,63380.93,43.6,-1.0,0.0,0.00014]
[1780541150760,106.22,63371.42,43.6,-1.0,0.0,0.00013]
[1780541151767,106.22,63374.13,43.6,-1.0,0.0,0.00013]
[1780541152774,106.22,63373.66,43.6,-1.0,0.0,0.00013]
[1780541153781,106.22,63370.8,43.6,-1.0,0.0,0.00013]
[1780541155007,106.22,63370.8,43.6,-1.0,0.0,0.00013]
[1780541155038,106.22,63370.8,43.6,-1.0,0.0,0.00013]
[1780541155293,106.22,63368.82,43.6,-1.0,0.0,0.00013]
[1780541155795,106.22,63368.82,43.6,-1.0,0.0,0.00013]
[1780541156060,106.22,63368.82,43.6,-1.0,0.0,0.00013]
[1780541156071,106.22,63367.62,43.6,-1.0,0.0,0.00013]
[1780541156805,106.22,63369.08,43.6,-1.0,0.0,0.00013]
[1780541157812,106.22,63365.27,43.6,-1.0,0.0,0.00013]
[1780541159115,106.22,63364.63,43.6,-1.0,0.0,0.00013]
[1780541159826,106.22,63362.0,43.6,-1.0,0.0,0.00013]
[1780541160833,106.22,63365.02,43.6,-1.0,0.0,0.00013]
[1780541162335,106.22,63365.02,43.6,-1.0,0.0,0.00013]
[1780541161842,106.22,63364.63,43.6,-1.0,0.0,0.00013]
[1780541163239,106.22,63364.63,43.6,-1.0,0.0,0.00013]
[1780541163513,106.22,63364.63,43.6,-1.0,0.0,0.00013]
[1780541163455,106.22,63377.55,43.6,-1.0,0.0,0.00014]
[1780541164252,106.22,63377.88,43.6,-1.0,0.0,0.00014]
[1780541164913,106.22,63367.23,43.6,-1.0,0.0,0.00013]
[1780541165924,106.22,63361.16,43.6,-1.0,0.0,0.00013]
[1780541166931,106.22,63365.1,43.6,-1.0,0.0,0.00013]
[1780541167938,106.22,63371.5,43.6,-1.0,0.0,0.00013]
[1780541168945,106.22,63374.0,43.6,-1.0,0.0,0.00013]
[1780541169952,106.22,63372.12,43.6,-1.0,0.0,0.00013]
[1780541170959,106.22,63368.12,43.6,-1.0,0.0,0.00013]
[1780541171966,106.22,63358.61,43.6,-1.0,0.0,0.00013]
[1780541172973,106.22,63357.85,43.6,-1.0,0.0,0.00013]
[1780541173980,106.22,63357.31,43.6,-1.0,0.0,0.00013]
[1780541174987,106.22,63359.83,43.6,-1.0,0.0,0.00013]
[1780541176270,106.22,63357.2,43.6,-1.0,0.0,0.00013]
[1780541177001,106.22,63353.52,43.6,-1.0,0.0,0.00013]
[1780541178260,106.22,63353.52,43.6,-1.0,0.0,0.00013]
[1780541178298,106.22,63353.52,43.6,-1.0,0.0,0.00013]
[1780541178301,106.22,63352.11,43.6,-1.0,0.0,0.00013]
[1780541179491,106.22,63352.11,43.6,-1.0,0.0,0.00013]
[1780541179016,106.22,63347.74,43.6,-1.0,0.0,0.00012]
[1780541180024,106.22,63343.61,43.6,-1.0,0.0,0.00012]
[1780541182368,106.22,63346.63,43.6,-1.0,0.0,0.00012]
[1780541183047,106.22,63337.61,43.6,-1.0,0.0,0.00012]
[1780541183609,106.22,63337.61,43.6,-1.0,0.0,0.00012]
[1780541184053,106.22,63332.19,43.6,-1.0,0.0,0.00012]
[1780541184704,106.22,63332.19,43.6,-1.0,0.0,0.00012]
[1780541185060,106.22,63332.22,43.6,-1.0,0.0,0.00012]
[1780541186067,106.22,63337.7,43.6,-1.0,0.0,0.00012]
[1780541188081,106.22,63336.87,43.6,-1.0,0.0,0.00012]
[1780541189088,106.22,63337.71,43.6,-1.0,0.0,0.00012]
[1780541190095,106.22,63337.22,43.6,-1.0,0.0,0.00012]
[1780541191102,106.22,63334.42,43.6,-1.0,0.0,0.00012]
[1780541192108,106.22,63335.75,43.6,-1.0,0.0,0.00012]
[1780541193116,106.22,63335.01,43.6,-1.0,0.0,0.00012]
[1780541194123,106.22,63333.16,43.6,-1.0,0.0,0.00012]
[1780541195135,106.22,63335.61,43.6,-1.0,0.0,0.00012]
[1780541196139,106.22,63332.79,43.6,-1.0,0.0,0.00012]
[1780541197146,106.22,63331.8,43.6,-1.0,0.0,0.00011]
[1780541198153,106.22,63331.46,43.6,-1.0,0.0,0.00011]
[1780541199160,106.22,63332.04,43.6,-1.0,0.0,0.00011]
[1780541200168,106.22,63331.82,43.6,-1.0,0.0,0.00011]
[1780541201296,106.22,63331.82,43.6,-1.0,0.0,0.00011]
[1780541201338,106.22,63328.94,43.6,-1.0,0.0,0.00011]
[1780541202184,106.22,63328.94,43.6,-1.0,0.0,0.00011]
[1780541202304,106.22,63305.34,43.6,-1.0,0.0,0.00011]
[1780541202682,106.22,63305.34,43.6,-1.0,0.0,0.00011]
[1780541203191,106.22,63285.14,43.6,-1.0,0.0,0.0001]
[1780541203754,106.22,63285.14,43.6,-1.0,0.0,0.0001]
[1780541204198,106.22,63274.71,43.6,-1.0,0.0,0.0001]
[1780541205208,106.22,63270.07,43.6,-1.0,0.0,0.0001]
[1780541206217,106.22,63275.49,43.6,-1.0,0.0,0.0001]
[1780541207225,106.22,63277.11,43.6,-1.0,0.0,0.0001]
[1780541208231,106.22,63273.65,43.6,-1.0,0.0,0.0001]
[1780541209238,106.22,63276.0,43.6,-1.0,0.0,0.0001]
[1780541209973,106.22,63276.0,43.6,-1.0,0.0,0.0001]
[1780541210245,106.22,63282.15,43.6,-1.0,0.0,0.0001]
[1780541211251,106.22,63282.15,43.6,-1.0,0.0,0.0001]
[1780541211266,106.22,63290.87,43.6,-1.0,0.0,0.0001]
[1780541212263,106.22,63290.17,43.6,-1.0,0.0,0.0001]
[1780541213270,106.22,63299.18,43.6,-1.0,0.0,0.0001]
[1780541214278,106.22,63296.21,43.6,-1.0,0.0,0.0001]
[1780541215285,106.22,63293.85,43.6,-1.0,0.0,0.0001]
[1780541217053,106.22,63293.92,43.6,-1.0,0.0,0.0001]
[1780541217066,106.22,63293.92,43.6,-1.0,0.0,0.0001]
[1780541217268,106.22,63293.92,43.6,-1.0,0.0,0.0001]
[1780541217299,106.22,63311.63,43.6,-1.0,0.0,0.00011]
[1780541218127,106.22,63311.63,43.6,-1.0,0.0,0.00011]
[1780541218402,106.22,63318.64,43.6,-1.0,0.0,0.00011]
[1780541219315,106.22,63318.41,43.6,-1.0,0.0,0.00011]
[1780541220233,106.22,63318.41,43.6,-1.0,0.0,0.00011]
[1780541220440,106.22,63316.11,43.6,-1.0,0.0,0.00011]
[1780541221329,106.22,63314.85,43.6,-1.0,0.0,0.00011]
[1780541222336,106.22,63310.43,43.6,-1.0,0.0,0.00011]
[1780541223343,106.22,63318.98,43.6,-1.0,0.0,0.00011]
[1780541224350,106.22,63321.58,43.6,-1.0,0.0,0.00011]
[1780541225462,106.22,63321.58,43.6,-1.0,0.0,0.00011]
[1780541225505,106.22,63335.07,43.6,-1.0,0.0,0.00012]
[1780541226364,106.22,63340.27,43.6,-1.0,0.0,0.00012]
[1780541226654,106.22,63340.27,43.6,-1.0,0.0,0.00012]
[1780541227372,106.22,63346.67,43.6,-1.0,0.0,0.00012]
[1780541228377,106.22,63347.82,43.6,-1.0,0.0,0.00012]
[1780541229384,106.22,63347.81,43.6,-1.0,0.0,0.00012]
[1780541230392,106.22,63348.25,43.6,-1.0,0.0,0.00012]
[1780541231399,106.22,63348.54,43.6,-1.0,0.0,0.00012]
[1780541232279,106.22,63348.54,43.6,-1.0,0.0,0.00012]
[1780541232319,106.22,63348.54,43.6,-1.0,0.0,0.00012]
[1780541232350,106.22,63348.54,43.6,-1.0,0.0,0.00012]
[1780541232409,106.22,63350.7,43.6,-1.0,0.0,0.00012]
[1780541233415,106.22,63366.54,43.6,-1.0,0.0,0.00013]
[1780541233923,106.22,63366.54,43.6,-1.0,0.0,0.00013]
[1780541234422,106.22,63367.16,43.6,-1.0,0.0,0.00013]
[1780541235329,106.22,63367.16,43.6,-1.0,0.0,0.00013]
[1780541235429,106.22,63350.0,43.6,-1.0,0.0,0.00012]
[1780541236054,106.22,63350.0,43.6,-1.0,0.0,0.00012]
[1780541236470,106.22,63350.0,43.6,-1.0,0.0,0.00012]
[1780541236548,106.22,63338.23,43.6,-1.0,0.0,0.00012]
[1780541237443,106.22,63323.88,43.6,-1.0,0.0,0.00011]
[1780541238450,106.22,63319.33,43.6,-1.0,0.0,0.00011]
[1780541239462,106.22,63325.91,43.6,-1.0,0.0,0.00011]
[1780541240469,106.22,63327.96,43.6,-1.0,0.0,0.00011]
[1780541241476,106.22,63336.87,43.6,-1.0,0.0,0.00012]
[1780541242483,106.22,63339.7,43.6,-1.0,0.0,0.00012]
[1780541243490,106.22,63337.32,43.6,-1.0,0.0,0.00012]
[1780541244496,106.22,63335.77,43.6,-1.0,0.0,0.00012]
[1780541245581,106.22,63335.77,43.6,-1.0,0.0,0.00012]
[1780541245599,106.22,63335.63,43.6,-1.0,0.0,0.00012]
[1780541246511,106.22,63344.47,43.6,-1.0,0.0,0.00012]
[1780541246694,106.22,63344.47,43.6,-1.0,0.0,0.00012]
[1780541247518,106.22,63340.69,43.6,-1.0,0.0,0.00012]
[1780541248525,106.22,63338.06,43.6,-1.0,0.0,0.00012]
[1780541249532,106.22,63327.69,43.6,-1.0,0.0,0.00011]
[1780541250389,106.22,63327.69,43.6,-1.0,0.0,0.00011]
[1780541250542,106.22,63325.38,43.6,-1.0,0.0,0.00011]
[1780541250795,106.22,63325.38,43.6,-1.0,0.0,0.00011]
[1780541251290,106.22,63325.38,43.6,-1.0,0.0,0.00011]
[1780541251546,106.22,63307.27,43.6,-1.0,0.0,0.0001]
[1780541251895,106.22,63307.27,43.6,-1.0,0.0,0.0001]
[1780541252008,106.22,63307.27,43.6,-1.0,0.0,0.0001]
[1780541252553,106.22,63310.6,43.6,-1.0,0.0,0.0001]
[1780541253560,106.22,63313.65,43.6,-1.0,0.0,0.00011]
[1780541254371,106.22,63313.65,43.6,-1.0,0.0,0.00011]
[1780541254573,106.22,63301.37,43.6,-1.0,0.0,0.0001]
[1780541255297,106.22,63301.37,43.6,-1.0,0.0,0.0001]
[1780541255580,106.22,63290.21,43.6,-1.0,0.0,0.0001]
[1780541256587,106.22,63283.32,43.6,-1.0,0.0,0.0001]
[1780541257594,106.22,63288.48,43.6,-1.0,0.0,0.0001]
[1780541258601,106.22,63289.7,43.6,-1.0,0.0,0.0001]
[1780541259608,106.22,63290.39,43.6,-1.0,0.0,0.0001]
[1780541260615,106.22,63286.87,43.6,-1.0,0.0,0.0001]
[1780541261622,106.22,63286.42,43.6,-1.0,0.0,0.0001]
[1780541262629,106.22,63286.08,43.6,-1.0,0.0,0.0001]
[1780541263060,106.22,63286.08,43.6,-1.0,0.0,0.0001]
[1780541263636,106.22,63296.97,43.6,-1.0,0.0,0.0001]
[1780541264643,106.22,63298.36,43.6,-1.0,0.0,0.0001]
[1780541265652,106.22,63299.76,43.6,-1.0,0.0,0.0001]
[1780541266657,106.22,63301.9,43.6,-1.0,0.0,0.0001]
[1780541267664,106.22,63303.42,43.6,-1.0,0.0,0.0001]
[1780541268671,106.22,63307.65,43.6,-1.0,0.0,0.0001]
[1780541269678,106.22,63307.3,43.6,-1.0,0.0,0.0001]
[1780541271692,106.22,63304.62,43.6,-1.0,0.0,0.0001]
[1780541272698,106.22,63306.39,43.6,-1.0,0.0,0.0001]
[1780541273759,106.22,63299.63,43.6,-1.0,0.0,0.0001]
[1780541274714,106.22,63299.75,43.6,-1.0,0.0,0.0001]
[1780541275721,106.22,63304.38,43.6,-1.0,0.0,0.0001]
[1780541276728,106.22,63302.5,43.6,-1.0,0.0,0.0001]
[1780541278743,106.22,63293.18,43.6,-1.0,0.0,0.0001]
[1780541280282,106.22,63282.22,43.6,-1.0,0.0,0.0001]
[1780541281030,106.22,63268.65,43.6,-1.0,0.0,9e-05]
[1780541281709,106.22,63268.65,43.6,-1.0,0.0,9e-05]
[1780541281898,106.22,63268.65,43.6,-1.0,0.0,9e-05]
[1780541282293,106.22,63263.98,43.6,-1.0,0.0,9e-05]
[1780541282775,106.22,63274.67,43.6,-1.0,0.0,9e-05]
[1780541283787,106.22,63279.04,43.6,-1.0,0.0,0.0001]
[1780541285637,106.22,63279.04,43.6,-1.0,0.0,0.0001]
[1780541285279,106.22,63281.17,43.6,-1.0,0.0,0.0001]
[1780541286489,106.22,63281.17,43.6,-1.0,0.0,0.0001]
[1780541286562,106.22,63293.17,43.6,-1.0,0.0,0.0001]
[1780541286807,106.22,63300.5,43.6,-1.0,0.0,0.0001]
[1780541288017,106.22,63300.5,43.6,-1.0,0.0,0.0001]
[1780541288054,106.22,63304.48,43.6,-1.0,0.0,0.0001]
[1780541289544,106.22,63309.88,43.6,-1.0,0.0,0.0001]
[1780541289759,106.22,63309.88,43.6,-1.0,0.0,0.0001]
[1780541289792,106.22,63309.88,43.6,-1.0,0.0,0.0001]
[1780541289817,106.22,63309.88,43.6,-1.0,0.0,0.0001]
[1780541290076,106.22,63309.88,43.6,-1.0,0.0,0.0001]
[1780541290087,106.22,63325.15,43.6,-1.0,0.0,0.00011]
[1780541291211,106.22,63352.01,43.6,-1.0,0.0,0.00012]
[1780541291821,106.22,63352.01,43.6,-1.0,0.0,0.00012]
[1780541291853,106.22,63354.04,43.6,-1.0,0.0,0.00012]
[1780541292866,106.22,63351.29,43.6,-1.0,0.0,0.00012]
[1780541293868,106.22,63352.37,43.6,-1.0,0.0,0.00012]
[1780541295590,106.22,63351.19,43.6,-1.0,0.0,0.00012]
[1780541296569,106.22,63351.91,43.6,-1.0,0.0,0.00012]
[1780541296889,106.22,63341.59,43.6,-1.0,0.0,0.00011]
[1780541297896,106.22,63342.8,43.6,-1.0,0.0,0.00011]
[1780541298903,106.22,63349.52,43.6,-1.0,0.0,0.00012]
[1780541300018,106.22,63363.75,43.6,-1.0,0.0,0.00012]
[1780541301426,106.22,63369.23,43.6,-1.0,0.0,0.00012]
[1780541303255,106.22,63369.37,43.6,-1.0,0.0,0.00012]
[1780541303520,106.22,63369.37,43.6,-1.0,0.0,0.00012]
[1780541303673,106.22,63370.88,43.6,-1.0,0.0,0.00012]
[1780541304012,106.22,63399.16,43.6,-1.0,0.0,0.00013]
[1780541305205,106.22,63399.16,43.6,-1.0,0.0,0.00013]
[1780541305302,106.22,63402.15,43.6,-1.0,0.0,0.00014]
[1780541306192,106.22,63401.37,43.6,-1.0,0.0,0.00013]
[1780541307337,106.22,63405.63,43.6,-1.0,0.0,0.00014]
[1780541307975,106.22,63404.46,43.6,-1.0,0.0,0.00014]
[1780541309700,106.22,63404.46,43.6,-1.0,0.0,0.00014]
[1780541309586,106.22,63403.79,43.6,-1.0,0.0,0.00014]
[1780541309989,106.22,63415.91,43.6,-1.0,0.0,0.00014]
[1780541310783,106.22,63415.91,43.6,-1.0,0.0,0.00014]
[1780541310996,106.22,63422.86,43.6,-1.0,0.0,0.00014]
[1780541312383,106.22,63422.86,43.6,-1.0,0.0,0.00014]
[1780541312427,106.22,63422.86,43.6,-1.0,0.0,0.00014]
[1780541312455,106.22,63422.86,43.6,-1.0,0.0,0.00014]
[1780541312580,106.22,63418.93,43.6,-1.0,0.0,0.00014]
[1780541313698,106.22,63418.93,43.6,-1.0,0.0,0.00014]
[1780541313502,106.22,63443.98,43.6,-1.0,0.0,0.00015]
[1780541314579,106.22,63443.98,43.6,-1.0,0.0,0.00015]
[1780541314661,106.22,63493.98,43.6,-1.0,0.0,0.00017]
[1780541315046,106.22,63524.47,43.6,-1.0,0.0,0.00018]
[1780541316048,106.22,63524.47,43.6,-1.0,0.0,0.00018]
[1780541316064,106.22,63522.26,43.6,-1.0,0.0,0.00018]
[1780541317053,106.22,63523.08,43.6,-1.0,0.0,0.00018]
[1780541318715,106.22,63523.08,43.6,-1.0,0.0,0.00018]
[1780541318728,106.22,63528.38,43.6,-1.0,0.0,0.00019]
[1780541318978,106.22,63528.38,43.6,-1.0,0.0,0.00019]
[1780541319073,106.22,63517.27,43.6,-1.0,0.0,0.00018]
[1780541319987,106.22,63517.27,43.6,-1.0,0.0,0.00018]
[1780541320081,106.22,63515.01,43.6,-1.0,0.0,0.00018]
[1780541320842,106.22,63515.01,43.6,-1.0,0.0,0.00018]
[1780541321088,106.22,63488.0,43.6,-1.0,0.0,0.00017]
[1780541322049,106.22,63488.0,43.6,-1.0,0.0,0.00017]
[1780541322747,106.22,63493.73,43.6,-1.0,0.0,0.00017]
[1780541323106,106.22,63499.58,43.6,-1.0,0.0,0.00017]
[1780541323833,106.22,63499.58,43.6,-1.0,0.0,0.00017]
[1780541323934,106.22,63499.58,43.6,-1.0,0.0,0.00017]
[1780541324122,106.22,63511.65,43.6,-1.0,0.0,0.00018]
[1780541325143,106.22,63511.65,43.6,-1.0,0.0,0.00018]
[1780541325150,106.22,63504.37,43.6,-1.0,0.0,0.00017]
[1780541326131,106.22,63498.87,43.6,-1.0,0.0,0.00017]
[1780541327264,106.22,63496.62,43.6,-1.0,0.0,0.00017]
[1780541328151,106.22,63502.98,43.6,-1.0,0.0,0.00017]
[1780541329158,106.22,63497.84,43.6,-1.0,0.0,0.00017]
[1780541330165,106.22,63499.35,43.6,-1.0,0.0,0.00017]
[1780541331172,106.22,63496.73,43.6,-1.0,0.0,0.00017]
[1780541332179,106.22,63488.72,43.6,-1.0,0.0,0.00017]
[1780541333186,106.22,63488.6,43.6,-1.0,0.0,0.00017]
[1780541334193,106.22,63489.64,43.6,-1.0,0.0,0.00017]
[1780541335735,106.22,63501.81,43.6,-1.0,0.0,0.00017]
[1780541336208,106.22,63509.14,43.6,-1.0,0.0,0.00018]
[1780541337214,106.22,63514.2,43.6,-1.0,0.0,0.00018]
[1780541338631,106.22,63508.01,43.6,-1.0,0.0,0.00018]
[1780541339229,106.22,63504.68,43.6,-1.0,0.0,0.00017]
[1780541340238,106.22,63497.0,43.6,-1.0,0.0,0.00017]
[1780541340975,106.22,63497.0,43.6,-1.0,0.0,0.00017]
[1780541341355,106.22,63497.0,43.6,-1.0,0.0,0.00017]
[1780541341380,106.22,63479.44,43.6,-1.0,0.0,0.00016]
[1780541342132,106.22,63479.44,43.6,-1.0,0.0,0.00016]
[1780541342262,106.22,63470.09,43.6,-1.0,0.0,0.00016]
[1780541342820,106.22,63470.09,43.6,-1.0,0.0,0.00016]
[1780541343785,106.22,63478.97,43.6,-1.0,0.0,0.00016]
[1780541344312,106.22,63462.55,43.6,-1.0,0.0,0.00015]
[1780541345313,106.22,63459.25,43.6,-1.0,0.0,0.00015]
[1780541346307,106.22,63467.01,43.6,-1.0,0.0,0.00016]
[1780541347324,106.22,63468.46,43.6,-1.0,0.0,0.00016]
[1780541348331,106.22,63466.21,43.6,-1.0,0.0,0.00016]
[1780541349338,106.22,63466.99,43.6,-1.0,0.0,0.00016]
[1780541350345,106.22,63454.91,43.6,-1.0,0.0,0.00015]
[1780541351352,106.22,63456.88,43.6,-1.0,0.0,0.00015]
[1780541352280,106.22,63456.88,43.6,-1.0,0.0,0.00015]
[1780541352369,106.22,63481.96,43.6,-1.0,0.0,0.00016]
[1780541353632,106.22,63481.96,43.6,-1.0,0.0,0.00016]
[1780541353679,106.22,63473.4,43.6,-1.0,0.0,0.00016]
[1780541354385,106.22,63477.02,43.6,-1.0,0.0,0.00016]
[1780541355826,106.22,63488.07,43.6,-1.0,0.0,0.00017]
[1780541356401,106.22,63480.28,43.6,-1.0,0.0,0.00016]
[1780541357413,106.22,63479.65,43.6,-1.0,0.0,0.00016]
[1780541358692,106.22,63477.22,43.6,-1.0,0.0,0.00016]
[1780541359426,106.22,63472.33,43.6,-1.0,0.0,0.00016]
[1780541360433,106.22,63479.15,43.6,-1.0,0.0,0.00016]
[1780541361440,106.22,63485.84,43.6,-1.0,0.0,0.00017]
[1780541362631,106.22,63479.93,43.6,-1.0,0.0,0.00016]
[1780541363454,106.22,63472.96,43.6,-1.0,0.0,0.00016]
[1780541364461,106.22,63472.77,43.6,-1.0,0.0,0.00016]
[1780541365643,106.22,63472.77,43.6,-1.0,0.0,0.00016]
[1780541365833,106.22,63465.04,43.6,-1.0,0.0,0.00016]
[1780541366537,106.22,63465.04,43.6,-1.0,0.0,0.00016]
[1780541366715,106.22,63465.04,43.6,-1.0,0.0,0.00016]
[1780541366760,106.22,63443.68,43.6,-1.0,0.0,0.00015]
[1780541367486,106.22,63447.51,43.6,-1.0,0.0,0.00015]
[1780541367869,106.22,63447.51,43.6,-1.0,0.0,0.00015]
[1780541368492,106.22,63452.01,43.6,-1.0,0.0,0.00015]
[1780541369300,106.22,63452.01,43.6,-1.0,0.0,0.00015]
[1780541369388,106.22,63452.01,43.6,-1.0,0.0,0.00015]
[1780541369836,106.22,63452.01,43.6,-1.0,0.0,0.00015]
[1780541369855,106.22,63437.78,43.6,-1.0,0.0,0.00014]
[1780541370341,106.22,63437.78,43.6,-1.0,0.0,0.00014]
[1780541370507,106.22,63424.32,43.6,-1.0,0.0,0.00014]
[1780541371097,106.22,63424.32,43.6,-1.0,0.0,0.00014]
[1780541371463,106.22,63424.32,43.6,-1.0,0.0,0.00014]
[1780541371690,106.22,63424.32,43.6,-1.0,0.0,0.00014]
[1780541371763,106.22,63430.89,43.6,-1.0,0.0,0.00014]
[1780541372521,106.22,63442.68,43.6,-1.0,0.0,0.00014]
[1780541373528,106.22,63437.18,43.6,-1.0,0.0,0.00014]
[1780541374535,106.22,63436.77,43.6,-1.0,0.0,0.00014]
[1780541375542,106.22,63438.12,43.6,-1.0,0.0,0.00014]
[1780541376549,106.22,63441.97,43.6,-1.0,0.0,0.00014]
[1780541377556,106.22,63451.66,43.6,-1.0,0.0,0.00014]
[1780541378563,106.22,63456.29,43.6,-1.0,0.0,0.00015]
[1780541379809,106.22,63454.93,43.6,-1.0,0.0,0.00015]
[1780541380785,106.22,63460.28,43.6,-1.0,0.0,0.00015]
[1780541381584,106.22,63464.51,43.6,-1.0,0.0,0.00015]
[1780541382591,106.22,63465.15,43.6,-1.0,0.0,0.00015]
[1780541383598,106.22,63465.69,43.6,-1.0,0.0,0.00015]
[1780541384605,106.22,63453.83,43.6,-1.0,0.0,0.00015]
[1780541385613,106.22,63458.49,43.6,-1.0,0.0,0.00015]
[1780541386619,106.22,63461.04,43.6,-1.0,0.0,0.00015]
[1780541387627,106.22,63461.46,43.6,-1.0,0.0,0.00015]
[1780541388633,106.22,63455.68,43.6,-1.0,0.0,0.00015]
[1780541389641,106.22,63455.01,43.6,-1.0,0.0,0.00015]
[1780541390293,106.22,63455.01,43.6,-1.0,0.0,0.00015]
[1780541390649,106.22,63471.37,43.6,-1.0,0.0,0.00015]
[1780541391655,106.22,63470.19,43.6,-1.0,0.0,0.00015]
[1780541392662,106.22,63472.08,43.6,-1.0,0.0,0.00015]
[1780541393669,106.22,63470.96,43.6,-1.0,0.0,0.00015]
[1780541394676,106.22,63470.48,43.6,-1.0,0.0,0.00015]
[1780541395683,106.22,63472.31,43.6,-1.0,0.0,0.00015]
[1780541396690,106.22,63464.06,43.6,-1.0,0.0,0.00015]
[1780541397697,106.22,63466.33,43.6,-1.0,0.0,0.00015]
[1780541398708,106.22,63465.07,43.6,-1.0,0.0,0.00015]
[1780541399713,106.22,63465.58,43.6,-1.0,0.0,0.00015]
[1780541401309,106.22,63474.2,43.6,-1.0,0.0,0.00015]
[1780541402210,106.22,63484.93,43.6,-1.0,0.0,0.00016]
[1780541403217,106.22,63486.05,43.6,-1.0,0.0,0.00016]
[1780541405436,106.22,63481.38,43.6,-1.0,0.0,0.00016]
[1780541406769,106.22,63483.2,43.6,-1.0,0.0,0.00016]
[1780541407476,106.22,63483.2,43.6,-1.0,0.0,0.00016]
[1780541407571,106.22,63499.45,43.6,-1.0,0.0,0.00017]
[1780541408028,106.22,63499.45,43.6,-1.0,0.0,0.00017]
[1780541408252,106.22,63498.03,43.6,-1.0,0.0,0.00017]
[1780541409219,106.22,63498.03,43.6,-1.0,0.0,0.00017]
[1780541409259,106.22,63496.4,43.6,-1.0,0.0,0.00016]
[1780541410268,106.22,63497.02,43.6,-1.0,0.0,0.00016]
[1780541411275,106.22,63505.15,43.6,-1.0,0.0,0.00017]
[1780541412282,106.22,63509.18,43.6,-1.0,0.0,0.00017]
[1780541413289,106.22,63509.47,43.6,-1.0,0.0,0.00017]
[1780541414296,106.22,63508.6,43.6,-1.0,0.0,0.00017]
[1780541415303,106.22,63500.28,43.6,-1.0,0.0,0.00017]
[1780541416478,106.22,63497.72,43.6,-1.0,0.0,0.00016]
[1780541417320,106.22,63495.66,43.6,-1.0,0.0,0.00016]
[1780541418325,106.22,63489.24,43.6,-1.0,0.0,0.00016]
[1780541419332,106.22,63492.01,43.6,-1.0,0.0,0.00016]
[1780541420339,106.22,63496.44,43.6,-1.0,0.0,0.00016]
[1780541421346,106.22,63506.07,43.6,-1.0,0.0,0.00017]
[1780541422353,106.22,63499.26,43.6,-1.0,0.0,0.00017]
[1780541423360,106.22,63497.47,43.6,-1.0,0.0,0.00016]
[1780541424367,106.22,63496.14,43.6,-1.0,0.0,0.00016]
[1780541425374,106.22,63501.01,43.6,-1.0,0.0,0.00017]
[1780541426381,106.22,63492.96,43.6,-1.0,0.0,0.00016]
[1780541427389,106.22,63494.51,43.6,-1.0,0.0,0.00016]
[1780541428396,106.22,63499.23,43.6,-1.0,0.0,0.00017]
[1780541429403,106.22,63501.1,43.6,-1.0,0.0,0.00017]
[1780541430411,106.22,63503.52,43.6,-1.0,0.0,0.00017]
[1780541431443,106.22,63504.18,43.6,-1.0,0.0,0.00016]
[1780541432450,106.22,63498.95,43.6,-1.0,0.0,0.00016]
[1780541434464,106.22,63493.15,43.6,-1.0,0.0,0.00016]
[1780541435770,106.22,63489.6,43.6,-1.0,0.0,0.00016]
[1780541436480,106.22,63487.67,43.6,-1.0,0.0,0.00015]
[1780541438494,106.22,63494.21,43.6,-1.0,0.0,0.00016]
[1780541439896,106.22,63495.16,43.6,-1.0,0.0,0.00016]
[1780541440908,106.22,63488.19,43.6,-1.0,0.0,0.00015]
[1780541441516,106.22,63480.09,43.6,-1.0,0.0,0.00015]
[1780541442522,106.22,63475.03,43.6,-1.0,0.0,0.00015]
[1780541444537,106.22,63478.55,43.6,-1.0,0.0,0.00015]
[1780541444952,106.22,63478.55,43.6,-1.0,0.0,0.00015]
[1780541445544,106.22,63467.13,43.6,-1.0,0.0,0.00015]
[1780541446221,106.22,63467.13,43.6,-1.0,0.0,0.00015]
[1780541446551,106.22,63470.9,43.6,-1.0,0.0,0.00015]
[1780541447558,106.22,63475.23,43.6,-1.0,0.0,0.00015]
[1780541448332,106.22,63475.23,43.6,-1.0,0.0,0.00015]
[1780541448565,106.22,63466.79,43.6,-1.0,0.0,0.00015]
[1780541449572,106.22,63464.26,43.6,-1.0,0.0,0.00014]
[1780541450579,106.22,63470.36,43.6,-1.0,0.0,0.00015]
[1780541451586,106.22,63473.22,43.6,-1.0,0.0,0.00015]
[1780541452593,106.22,63472.68,43.6,-1.0,0.0,0.00015]
[1780541453608,106.22,63464.94,43.6,-1.0,0.0,0.00015]
[1780541454608,106.22,63462.35,43.6,-1.0,0.0,0.00014]
[1780541455615,106.22,63462.66,43.6,-1.0,0.0,0.00014]
[1780541456622,106.22,63462.4,43.6,-1.0,0.0,0.00014]
[1780541457629,106.22,63462.07,43.6,-1.0,0.0,0.00014]
[1780541458636,106.22,63458.91,43.6,-1.0,0.0,0.00014]
[1780541459718,106.22,63458.91,43.6,-1.0,0.0,0.00014]
[1780541459765,106.22,63458.91,43.6,-1.0,0.0,0.00014]
[1780541459944,106.22,63458.91,43.6,-1.0,0.0,0.00014]
[1780541459881,106.22,63453.89,43.6,-1.0,0.0,0.00014]
[1780541460940,106.22,63453.89,43.6,-1.0,0.0,0.00014]
[1780541460650,106.22,63435.85,43.6,-1.0,0.0,0.00013]
[1780541461656,106.22,63438.95,43.6,-1.0,0.0,0.00013]
[1780541462732,106.22,63438.95,43.6,-1.0,0.0,0.00013]
[1780541462834,106.22,63432.18,43.6,-1.0,0.0,0.00013]
[1780541463692,106.22,63427.65,43.6,-1.0,0.0,0.00013]
[1780541465705,106.22,63430.24,43.6,-1.0,0.0,0.00013]
[1780541466177,106.22,63430.24,43.6,-1.0,0.0,0.00013]
[1780541466713,106.22,63442.97,43.6,-1.0,0.0,0.00014]
[1780541467205,106.22,63442.97,43.6,-1.0,0.0,0.00014]
[1780541467722,106.22,63444.35,43.6,-1.0,0.0,0.00014]
[1780541468728,106.22,63447.6,43.6,-1.0,0.0,0.00014]
[1780541469735,106.22,63449.33,43.6,-1.0,0.0,0.00014]
[1780541471749,106.22,63448.79,43.6,-1.0,0.0,0.00014]
[1780541472756,106.22,63451.41,43.6,-1.0,0.0,0.00014]
[1780541473763,106.22,63454.67,43.6,-1.0,0.0,0.00014]
[1780541474771,106.22,63454.47,43.6,-1.0,0.0,0.00014]
[1780541475783,106.22,63457.95,43.6,-1.0,0.0,0.00014]
[1780541476786,106.22,63449.88,43.6,-1.0,0.0,0.00014]
[1780541477058,106.22,63449.88,43.6,-1.0,0.0,0.00014]
[1780541477793,106.22,63437.21,43.6,-1.0,0.0,0.00013]
[1780541478064,106.22,63437.21,43.6,-1.0,0.0,0.00013]
[1780541478800,106.22,63437.73,43.6,-1.0,0.0,0.00013]
[1780541479807,106.22,63432.07,43.6,-1.0,0.0,0.00013]
[1780541481821,106.22,63428.67,43.6,-1.0,0.0,0.00013]
[1780541482828,106.22,63426.13,43.6,-1.0,0.0,0.00013]
[1780541483835,106.22,63438.15,43.6,-1.0,0.0,0.00013]
[1780541484258,106.22,63438.15,43.6,-1.0,0.0,0.00013]
[1780541484281,106.22,63438.15,43.6,-1.0,0.0,0.00013]
[1780541484842,106.22,63450.49,43.6,-1.0,0.0,0.00014]
[1780541485570,106.22,63450.49,43.6,-1.0,0.0,0.00014]
[1780541485850,106.22,63454.03,43.6,-1.0,0.0,0.00014]
[1780541486857,106.22,63450.0,43.6,-1.0,0.0,0.00014]
[1780541487271,106.22,63450.0,43.6,-1.0,0.0,0.00014]
[1780541487864,106.22,63445.77,43.6,-1.0,0.0,0.00014]
[1780541488479,106.22,63445.77,43.6,-1.0,0.0,0.00014]
[1780541488872,106.22,63442.44,43.6,-1.0,0.0,0.00014]
[1780541489879,106.22,63445.63,43.6,-1.0,0.0,0.00014]
[1780541490886,106.22,63454.82,43.6,-1.0,0.0,0.00014]
[1780541491893,106.22,63461.84,43.6,-1.0,0.0,0.00014]
[1780541492901,106.22,63453.03,43.6,-1.0,0.0,0.00014]
[1780541493908,106.22,63450.92,43.6,-1.0,0.0,0.00013]
[1780541494915,106.22,63449.51,43.6,-1.0,0.0,0.00013]
[1780541495922,106.22,63451.47,43.6,-1.0,0.0,0.00013]
[1780541496929,106.22,63453.94,43.6,-1.0,0.0,0.00014]
[1780541497936,106.22,63449.81,43.6,-1.0,0.0,0.00013]
[1780541498943,106.22,63462.45,43.6,-1.0,0.0,0.00014]
[1780541499950,106.22,63466.42,43.6,-1.0,0.0,0.00014]
[1780541500957,106.22,63458.81,43.6,-1.0,0.0,0.00014]
[1780541501964,106.22,63453.19,43.6,-1.0,0.0,0.00014]
[1780541502971,106.22,63456.44,43.6,-1.0,0.0,0.00014]
[1780541504985,106.22,63456.97,43.6,-1.0,0.0,0.00014]
[1780541505992,106.22,63455.7,43.6,-1.0,0.0,0.00014]
[1780541506999,106.22,63461.39,43.6,-1.0,0.0,0.00014]
[1780541508022,106.22,63459.08,43.6,-1.0,0.0,0.00014]
[1780541509020,106.22,63449.13,43.6,-1.0,0.0,0.00013]
[1780541510029,106.22,63447.25,43.6,-1.0,0.0,0.00013]
[1780541511036,106.22,63442.51,43.6,-1.0,0.0,0.00013]
[1780541512043,106.22,63441.41,43.6,-1.0,0.0,0.00013]
[1780541513050,106.22,63442.81,43.6,-1.0,0.0,0.00013]
[1780541514057,106.22,63437.14,43.6,-1.0,0.0,0.00013]
[1780541515064,106.22,63438.27,43.6,-1.0,0.0,0.00013]
[1780541516072,106.22,63437.49,43.6,-1.0,0.0,0.00013]
[1780541517079,106.22,63440.26,43.6,-1.0,0.0,0.00013]
[1780541518087,106.22,63437.5,43.6,-1.0,0.0,0.00013]
[1780541519094,106.22,63439.73,43.6,-1.0,0.0,0.00013]
[1780541520448,106.22,63439.23,43.6,-1.0,0.0,0.00013]
[1780541521301,106.22,63442.94,43.6,-1.0,0.0,0.00013]
[1780541522122,106.22,63441.08,43.6,-1.0,0.0,0.00013]
[1780541523129,106.22,63439.94,43.6,-1.0,0.0,0.00013]
[1780541524465,106.22,63442.67,43.6,-1.0,0.0,0.00013]
[1780541525560,106.22,63440.47,43.6,-1.0,0.0,0.00013]
[1780541526150,106.22,63434.84,43.6,-1.0,0.0,0.00013]
[1780541527157,106.22,63434.29,43.6,-1.0,0.0,0.00013]
[1780541528164,106.22,63432.98,43.6,-1.0,0.0,0.00013]
[1780541529171,106.22,63432.22,43.6,-1.0,0.0,0.00013]
[1780541530178,106.22,63432.69,43.6,-1.0,0.0,0.00013]
[1780541531185,106.22,63432.45,43.6,-1.0,0.0,0.00013]
[1780541532192,106.22,63431.97,43.6,-1.0,0.0,0.00013]
[1780541533372,106.22,63428.95,43.6,-1.0,0.0,0.00013]
[1780541534721,106.22,63428.0,43.6,-1.0,0.0,0.00013]
[1780541535476,106.22,63426.46,43.6,-1.0,0.0,0.00013]
[1780541536220,106.22,63431.71,43.6,-1.0,0.0,0.00013]
[1780541537815,106.22,63425.59,43.6,-1.0,0.0,0.00012]
[1780541538560,106.22,63425.59,43.6,-1.0,0.0,0.00012]
[1780541539030,106.22,63425.59,43.6,-1.0,0.0,0.00012]
[1780541538668,106.22,63425.07,43.6,-1.0,0.0,0.00012]
[1780541539751,106.22,63425.07,43.6,-1.0,0.0,0.00012]
[1780541540020,106.22,63409.68,43.6,-1.0,0.0,0.00012]
[1780541540726,106.22,63409.68,43.6,-1.0,0.0,0.00012]
[1780541540837,106.22,63355.56,43.6,-1.0,0.0,0.0001]
[1780541541939,106.22,63334.73,43.6,-1.0,0.0,0.0001]
[1780541542836,106.22,63324.53,43.6,-1.0,0.0,9e-05]
[1780541543540,106.22,63316.05,43.6,-1.0,0.0,9e-05]
[1780541544850,106.22,63315.91,43.6,-1.0,0.0,9e-05]
[1780541545891,106.22,63318.08,43.6,-1.0,0.0,9e-05]
[1780541546819,106.22,63318.69,43.6,-1.0,0.0,9e-05]
[1780541547326,106.22,63323.92,43.6,-1.0,0.0,9e-05]
[1780541548333,106.22,63321.62,43.6,-1.0,0.0,9e-05]
[1780541549595,106.22,63319.49,43.6,-1.0,0.0,9e-05]
[1780541550347,106.22,63316.78,43.6,-1.0,0.0,9e-05]
[1780541552574,106.22,63321.1,43.6,-1.0,0.0,9e-05]
[1780541553594,106.22,63329.04,43.6,-1.0,0.0,9e-05]
[1780541555091,106.22,63330.72,43.6,-1.0,0.0,9e-05]
[1780541555710,106.22,63334.2,43.6,-1.0,0.0,9e-05]
[1780541556398,106.22,63329.07,43.6,-1.0,0.0,9e-05]
[1780541557403,106.22,63327.16,43.6,-1.0,0.0,9e-05]
[1780541558414,106.22,63322.7,43.6,-1.0,0.0,9e-05]
[1780541560074,106.22,63322.7,43.6,-1.0,0.0,9e-05]
[1780541560162,106.22,63319.33,43.6,-1.0,0.0,9e-05]
[1780541560691,106.22,63319.33,43.6,-1.0,0.0,9e-05]
[1780541560752,106.22,63303.68,43.6,-1.0,0.0,8e-05]
[1780541561182,106.22,63303.68,43.6,-1.0,0.0,8e-05]
[1780541561440,106.22,63299.64,43.6,-1.0,0.0,8e-05]
[1780541562446,106.22,63287.2,43.6,-1.0,0.0,8e-05]
[1780541563856,106.22,63288.44,43.6,-1.0,0.0,8e-05]
[1780541565123,106.22,63287.27,43.6,-1.0,0.0,8e-05]
[1780541566083,106.22,63288.53,43.6,-1.0,0.0,8e-05]
[1780541566475,106.22,63294.63,43.6,-1.0,0.0,8e-05]
[1780541567482,106.22,63292.13,43.6,-1.0,0.0,8e-05]
[1780541568838,106.22,63291.53,43.6,-1.0,0.0,8e-05]
[1780541569496,106.22,63293.46,43.6,-1.0,0.0,8e-05]
[1780541570812,106.22,63294.67,43.6,-1.0,0.0,8e-05]
[1780541571510,106.22,63296.66,43.6,-1.0,0.0,8e-05]
[1780541573524,106.22,63292.86,43.6,-1.0,0.0,8e-05]
[1780541575135,106.22,63295.43,43.6,-1.0,0.0,8e-05]
[1780541576158,106.22,63290.64,43.6,-1.0,0.0,8e-05]
[1780541576545,106.22,63291.36,43.6,-1.0,0.0,8e-05]
[1780541578559,106.22,63291.56,43.6,-1.0,0.0,8e-05]
[1780541579566,106.22,63291.89,43.6,-1.0,0.0,8e-05]
[1780541581124,106.22,63290.92,43.6,-1.0,0.0,8e-05]
[1780541581586,106.22,63280.53,43.6,-1.0,0.0,8e-05]
[1780541583032,106.22,63275.74,43.6,-1.0,0.0,8e-05]
[1780541583594,106.22,63280.19,43.6,-1.0,0.0,8e-05]
[1780541584600,106.22,63282.79,43.6,-1.0,0.0,8e-05]
[1780541585943,106.22,63280.25,43.6,-1.0,0.0,8e-05]
[1780541586615,106.22,63278.04,43.6,-1.0,0.0,8e-05]
[1780541587907,106.22,63276.09,43.6,-1.0,0.0,8e-05]
[1780541589023,106.22,63279.23,43.6,-1.0,0.0,8e-05]
[1780541589644,106.22,63266.33,43.6,-1.0,0.0,8e-05]
[1780541590844,106.22,63266.33,43.6,-1.0,0.0,8e-05]
[1780541590912,106.22,63265.99,43.6,-1.0,0.0,8e-05]
[1780541591884,106.22,63265.99,43.6,-1.0,0.0,8e-05]
[1780541591985,106.22,63255.07,43.6,-1.0,0.0,7e-05]
[1780541592666,106.22,63253.09,43.6,-1.0,0.0,7e-05]
[1780541593675,106.22,63251.22,43.6,-1.0,0.0,7e-05]
[1780541594944,106.22,63261.06,43.6,-1.0,0.0,7e-05]
[1780541595697,106.22,63261.84,43.6,-1.0,0.0,7e-05]
[1780541596698,106.22,63255.26,43.6,-1.0,0.0,7e-05]
[1780541597705,106.22,63254.69,43.6,-1.0,0.0,7e-05]
[1780541598712,106.22,63257.18,43.6,-1.0,0.0,7e-05]
[1780541599719,106.22,63259.3,43.6,-1.0,0.0,7e-05]
[1780541600726,106.22,63262.37,43.6,-1.0,0.0,7e-05]
[1780541602740,106.22,63260.07,43.6,-1.0,0.0,7e-05]
[1780541603747,106.22,63259.79,43.6,-1.0,0.0,7e-05]
[1780541604754,106.22,63259.24,43.6,-1.0,0.0,7e-05]
[1780541605761,106.22,63257.77,43.6,-1.0,0.0,7e-05]
[1780541606768,106.22,63258.06,43.6,-1.0,0.0,7e-05]
[1780541607909,106.22,63251.51,43.6,-1.0,0.0,7e-05]
[1780541608783,106.22,63238.59,43.6,-1.0,0.0,7e-05]
[1780541609790,106.22,63244.8,43.6,-1.0,0.0,7e-05]
[1780541610797,106.22,63248.08,43.6,-1.0,0.0,7e-05]
[1780541611803,106.22,63245.74,43.6,-1.0,0.0,7e-05]
[1780541612811,106.22,63244.11,43.6,-1.0,0.0,7e-05]
[1780541613818,106.22,63245.31,43.6,-1.0,0.0,7e-05]
[1780541615174,106.22,63244.37,43.6,-1.0,0.0,7e-05]
[1780541616106,106.22,63242.77,43.6,-1.0,0.0,7e-05]
[1780541616840,106.22,63245.28,43.6,-1.0,0.0,7e-05]
[1780541617848,106.22,63241.01,43.6,-1.0,0.0,7e-05]
[1780541619861,106.22,63238.11,43.6,-1.0,0.0,7e-05]
[1780541620871,106.22,63237.5,43.6,-1.0,0.0,7e-05]
[1780541621879,106.22,63230.17,43.6,-1.0,0.0,7e-05]
[1780541623233,106.22,63227.06,43.6,-1.0,0.0,6e-05]
[1780541623893,106.22,63226.07,43.6,-1.0,0.0,6e-05]
[1780541624901,106.22,63226.94,43.6,-1.0,0.0,6e-05]
[1780541625908,106.22,63227.17,43.6,-1.0,0.0,6e-05]
[1780541626917,106.22,63226.1,43.6,-1.0,0.0,6e-05]
[1780541627924,106.22,63226.52,43.6,-1.0,0.0,6e-05]
[1780541628931,106.22,63231.34,43.6,-1.0,0.0,7e-05]
[1780541629938,106.22,63233.84,43.6,-1.0,0.0,7e-05]
[1780541630953,106.22,63245.49,43.6,-1.0,0.0,7e-05]
[1780541631953,106.22,63250.31,43.6,-1.0,0.0,7e-05]
[1780541632960,106.22,63250.68,43.6,-1.0,0.0,7e-05]
[1780541633967,106.22,63244.83,43.6,-1.0,0.0,7e-05]
[1780541634975,106.22,63241.96,43.6,-1.0,0.0,7e-05]
[1780541635982,106.22,63242.9,43.6,-1.0,0.0,7e-05]
[1780541636998,106.22,63243.52,43.6,-1.0,0.0,7e-05]
[1780541637997,106.22,63250.98,43.6,-1.0,0.0,7e-05]
[1780541639003,106.22,63255.48,43.6,-1.0,0.0,7e-05]
[1780541639748,106.22,63255.48,43.6,-1.0,0.0,7e-05]
[1780541639870,106.22,63255.48,43.6,-1.0,0.0,7e-05]
[1780541640068,106.22,63242.1,43.6,-1.0,0.0,7e-05]
[1780541641023,106.22,63216.94,43.6,-1.0,0.0,6e-05]
[1780541641271,106.22,63216.94,43.6,-1.0,0.0,6e-05]
[1780541642031,106.22,63229.1,43.6,-1.0,0.0,7e-05]
[1780541643038,106.22,63232.15,43.6,-1.0,0.0,7e-05]
[1780541644059,106.22,63233.27,43.6,-1.0,0.0,7e-05]
[1780541645062,106.22,63234.86,43.6,-1.0,0.0,7e-05]
[1780541645510,106.22,63234.86,43.6,-1.0,0.0,7e-05]
[1780541645721,106.22,63234.86,43.6,-1.0,0.0,7e-05]
[1780541645878,106.22,63234.86,43.6,-1.0,0.0,7e-05]
[1780541646111,106.22,63226.3,43.6,-1.0,0.0,6e-05]
[1780541646867,106.22,63226.3,43.6,-1.0,0.0,6e-05]
[1780541647081,106.22,63226.3,43.6,-1.0,0.0,6e-05]
[1780541647115,106.22,63219.25,43.6,-1.0,0.0,6e-05]
[1780541648126,106.22,63227.41,43.6,-1.0,0.0,6e-05]
[1780541649129,106.22,63222.01,43.6,-1.0,0.0,6e-05]
[1780541650154,106.22,63223.36,43.6,-1.0,0.0,6e-05]
[1780541651260,106.22,63230.18,43.6,-1.0,0.0,7e-05]
[1780541652161,106.22,63232.58,43.6,-1.0,0.0,7e-05]
[1780541653168,106.22,63235.78,43.6,-1.0,0.0,7e-05]
[1780541654175,106.22,63236.93,43.6,-1.0,0.0,7e-05]
[1780541655182,106.22,63238.37,43.6,-1.0,0.0,7e-05]
[1780541656190,106.22,63239.61,43.6,-1.0,0.0,7e-05]
[1780541657197,106.22,63239.27,43.6,-1.0,0.0,7e-05]
[1780541658204,106.22,63240.1,43.6,-1.0,0.0,7e-05]
[1780541659211,106.22,63241.54,43.6,-1.0,0.0,7e-05]
[1780541660218,106.22,63240.31,43.6,-1.0,0.0,7e-05]
[1780541661226,106.22,63224.86,43.6,-1.0,0.0,6e-05]
[1780541662232,106.22,63216.98,43.6,-1.0,0.0,6e-05]
[1780541663239,106.22,63218.13,43.6,-1.0,0.0,6e-05]
[1780541664246,106.22,63217.7,43.6,-1.0,0.0,6e-05]
[1780541665253,106.22,63219.42,43.6,-1.0,0.0,6e-05]
[1780541666260,106.22,63221.12,43.6,-1.0,0.0,6e-05]
[1780541667267,106.22,63221.95,43.6,-1.0,0.0,6e-05]
[1780541669281,106.22,63221.12,43.6,-1.0,0.0,6e-05]
[1780541670288,106.22,63220.2,43.6,-1.0,0.0,6e-05]
[1780541672308,106.22,63219.67,43.6,-1.0,0.0,6e-05]
[1780541674185,106.22,63219.67,43.6,-1.0,0.0,6e-05]
[1780541674187,106.22,63219.08,43.6,-1.0,0.0,6e-05]
[1780541675244,106.22,63219.08,43.6,-1.0,0.0,6e-05]
[1780541674497,106.22,63216.73,43.6,-1.0,0.0,6e-05]
[1780541676038,106.22,63205.99,43.6,-1.0,0.0,6e-05]
[1780541676832,106.22,63205.5,43.6,-1.0,0.0,6e-05]
[1780541677339,106.22,63207.07,43.6,-1.0,0.0,6e-05]
[1780541678348,106.22,63209.51,43.6,-1.0,0.0,6e-05]
[1780541679354,106.22,63210.34,43.6,-1.0,0.0,6e-05]
[1780541680362,106.22,63206.06,43.6,-1.0,0.0,6e-05]
[1780541681369,106.22,63202.41,43.6,-1.0,0.0,6e-05]
[1780541682376,106.22,63203.39,43.6,-1.0,0.0,6e-05]
[1780541683985,106.22,63203.39,43.6,-1.0,0.0,6e-05]
[1780541684054,106.22,63202.91,43.6,-1.0,0.0,6e-05]
[1780541684390,106.22,63214.98,43.6,-1.0,0.0,6e-05]
[1780541685397,106.22,63224.31,43.6,-1.0,0.0,6e-05]
[1780541686404,106.22,63225.55,43.6,-1.0,0.0,6e-05]
[1780541687411,106.22,63221.95,43.6,-1.0,0.0,6e-05]
[1780541688418,106.22,63214.81,43.6,-1.0,0.0,6e-05]
[1780541689425,106.22,63215.54,43.6,-1.0,0.0,6e-05]
[1780541691098,106.22,63217.53,43.6,-1.0,0.0,6e-05]
[1780541691439,106.22,63213.56,43.6,-1.0,0.0,6e-05]
[1780541693453,106.22,63205.54,43.6,-1.0,0.0,6e-05]
[1780541695189,106.22,63191.49,43.6,-1.0,0.0,6e-05]
[1780541695468,106.22,63201.33,43.6,-1.0,0.0,6e-05]
[1780541696475,106.22,63205.24,43.6,-1.0,0.0,6e-05]
[1780541697482,106.22,63209.58,43.6,-1.0,0.0,6e-05]
[1780541698488,106.22,63211.08,43.6,-1.0,0.0,6e-05]
[1780541699967,106.22,63214.87,43.6,-1.0,0.0,6e-05]
[1780541700504,106.22,63218.69,43.6,-1.0,0.0,6e-05]
[1780541701510,106.22,63223.3,43.6,-1.0,0.0,6e-05]
[1780541702517,106.22,63217.38,43.6,-1.0,0.0,6e-05]
[1780541703524,106.22,63215.6,43.6,-1.0,0.0,6e-05]
[1780541704531,106.22,63213.72,43.6,-1.0,0.0,6e-05]
[1780541705974,106.22,63213.24,43.6,-1.0,0.0,6e-05]
[1780541706545,106.22,63205.13,43.6,-1.0,0.0,6e-05]
[1780541707552,106.22,63204.22,43.6,-1.0,0.0,6e-05]
[1780541708840,106.22,63197.19,43.6,-1.0,0.0,6e-05]
[1780541709566,106.22,63199.7,43.6,-1.0,0.0,6e-05]
[1780541710573,106.22,63199.14,43.6,-1.0,0.0,6e-05]
[1780541711580,106.22,63201.81,43.6,-1.0,0.0,6e-05]
[1780541712588,106.22,63208.17,43.6,-1.0,0.0,6e-05]
[1780541713595,106.22,63211.4,43.6,-1.0,0.0,6e-05]
[1780541714602,106.22,63212.1,43.6,-1.0,0.0,6e-05]
[1780541716355,106.22,63211.59,43.6,-1.0,0.0,6e-05]
[1780541716616,106.22,63210.96,43.6,-1.0,0.0,6e-05]
[1780541717623,106.22,63212.36,43.6,-1.0,0.0,6e-05]
[1780541720041,106.22,63219.81,43.6,-1.0,0.0,6e-05]
[1780541720644,106.22,63222.91,43.6,-1.0,0.0,6e-05]
[1780541721651,106.22,63220.2,43.6,-1.0,0.0,6e-05]
[1780541722660,106.22,63215.05,43.6,-1.0,0.0,6e-05]
[1780541723667,106.22,63208.93,43.6,-1.0,0.0,6e-05]
[1780541725319,106.22,63209.47,43.6,-1.0,0.0,6e-05]
[1780541725681,106.22,63197.02,43.6,-1.0,0.0,6e-05]
[1780541726966,106.22,63193.51,43.6,-1.0,0.0,6e-05]
[1780541727694,106.22,63192.35,43.6,-1.0,0.0,6e-05]
[1780541728702,106.22,63192.03,43.6,-1.0,0.0,6e-05]
[1780541729709,106.22,63192.59,43.6,-1.0,0.0,6e-05]
[1780541730716,106.22,63193.17,43.6,-1.0,0.0,6e-05]
[1780541731723,106.22,63193.44,43.6,-1.0,0.0,5e-05]
[1780541732730,106.22,63192.88,43.6,-1.0,0.0,5e-05]
[1780541733737,106.22,63193.48,43.6,-1.0,0.0,5e-05]
[1780541734782,106.22,63195.86,43.6,-1.0,0.0,5e-05]
[1780541735790,106.22,63196.94,43.6,-1.0,0.0,5e-05]
[1780541736797,106.22,63202.61,43.6,-1.0,0.0,6e-05]
[1780541737804,106.22,63199.49,43.6,-1.0,0.0,6e-05]
[1780541738811,106.22,63197.11,43.6,-1.0,0.0,5e-05]
[1780541739818,106.22,63204.06,43.6,-1.0,0.0,6e-05]
[1780541740825,106.22,63208.21,43.6,-1.0,0.0,6e-05]
[1780541741832,106.22,63208.81,43.6,-1.0,0.0,6e-05]
[1780541744853,106.22,63210.96,43.6,-1.0,0.0,6e-05]
[1780541745860,106.22,63225.64,43.6,-1.0,0.0,6e-05]
[1780541747225,106.22,63225.64,43.6,-1.0,0.0,6e-05]
[1780541747263,106.22,63226.03,43.6,-1.0,0.0,6e-05]
[1780541747874,106.22,63233.61,43.6,-1.0,0.0,6e-05]
[1780541748421,106.22,63233.61,43.6,-1.0,0.0,6e-05]
[1780541749311,106.22,63233.61,43.6,-1.0,0.0,6e-05]
[1780541749328,106.22,63236.93,43.6,-1.0,0.0,6e-05]
[1780541749889,106.22,63223.65,43.6,-1.0,0.0,6e-05]
[1780541750895,106.22,63225.8,43.6,-1.0,0.0,6e-05]
[1780541751902,106.22,63223.84,43.6,-1.0,0.0,6e-05]
[1780541752909,106.22,63222.16,43.6,-1.0,0.0,6e-05]
[1780541753930,106.22,63222.55,43.6,-1.0,0.0,6e-05]
[1780541754929,106.22,63227.25,43.6,-1.0,0.0,6e-05]
[1780541755936,106.22,63231.07,43.6,-1.0,0.0,6e-05]
[1780541757175,106.22,63231.07,43.6,-1.0,0.0,6e-05]
[1780541757192,106.22,63238.89,43.6,-1.0,0.0,6e-05]
[1780541758215,106.22,63238.89,43.6,-1.0,0.0,6e-05]
[1780541758280,106.22,63238.89,43.6,-1.0,0.0,6e-05]
[1780541758325,106.22,63242.53,43.6,-1.0,0.0,6e-05]
[1780541759253,106.22,63242.53,43.6,-1.0,0.0,6e-05]
[1780541759306,106.22,63241.32,43.6,-1.0,0.0,6e-05]
[1780541759999,106.22,63241.32,43.6,-1.0,0.0,6e-05]
[1780541760405,106.22,63241.32,43.6,-1.0,0.0,6e-05]
[1780541760200,106.22,63248.49,43.6,-1.0,0.0,6e-05]
[1780541760971,106.22,63256.49,43.6,-1.0,0.0,7e-05]
[1780541762239,106.22,63256.49,43.6,-1.0,0.0,7e-05]
[1780541762269,106.22,63257.86,43.6,-1.0,0.0,7e-05]
[1780541762824,106.22,63257.86,43.6,-1.0,0.0,7e-05]
[1780541762988,106.22,63236.79,43.6,-1.0,0.0,6e-05]
[1780541763442,106.22,63236.79,43.6,-1.0,0.0,6e-05]
[1780541764031,106.22,63229.64,43.6,-1.0,0.0,6e-05]
[1780541765011,106.22,63216.99,43.6,-1.0,0.0,6e-05]
[1780541766016,106.22,63215.65,43.6,-1.0,0.0,6e-05]
[1780541767023,106.22,63215.41,43.6,-1.0,0.0,6e-05]
[1780541770044,106.22,63214.88,43.6,-1.0,0.0,6e-05]
[1780541771050,106.22,63218.67,43.6,-1.0,0.0,6e-05]
[1780541772058,106.22,63225.72,43.6,-1.0,0.0,6e-05]
[1780541773065,106.22,63224.66,43.6,-1.0,0.0,6e-05]
[1780541774414,106.22,63223.61,43.6,-1.0,0.0,6e-05]
[1780541775079,106.22,63211.24,43.6,-1.0,0.0,6e-05]
[1780541776086,106.22,63208.26,43.6,-1.0,0.0,6e-05]
[1780541777093,106.22,63206.95,43.6,-1.0,0.0,6e-05]
[1780541778436,106.22,63204.03,43.6,-1.0,0.0,6e-05]
[1780541779107,106.22,63204.92,43.6,-1.0,0.0,6e-05]
[1780541780120,106.22,63202.15,43.6,-1.0,0.0,6e-05]
[1780541781127,106.22,63204.44,43.6,-1.0,0.0,6e-05]
[1780541782134,106.22,63205.55,43.6,-1.0,0.0,6e-05]
[1780541783141,106.22,63208.01,43.6,-1.0,0.0,6e-05]
[1780541784148,106.22,63220.49,43.6,-1.0,0.0,6e-05]
[1780541785156,106.22,63228.34,43.6,-1.0,0.0,6e-05]
[1780541786163,106.22,63229.42,43.6,-1.0,0.0,6e-05]
[1780541787170,106.22,63217.07,43.6,-1.0,0.0,6e-05]
[1780541788177,106.22,63212.68,43.6,-1.0,0.0,6e-05]
[1780541789185,106.22,63213.28,43.6,-1.0,0.0,6e-05]
[1780541790192,106.22,63212.05,43.6,-1.0,0.0,6e-05]
[1780541791199,106.22,63210.99,43.6,-1.0,0.0,5e-05]
[1780541792207,106.22,63209.79,43.6,-1.0,0.0,5e-05]
[1780541793213,106.22,63213.68,43.6,-1.0,0.0,6e-05]
[1780541794220,106.22,63218.55,43.6,-1.0,0.0,6e-05]
[1780541795227,106.22,63219.28,43.6,-1.0,0.0,6e-05]
[1780541797241,106.22,63216.02,43.6,-1.0,0.0,6e-05]
[1780541798248,106.22,63215.25,43.6,-1.0,0.0,6e-05]
[1780541801269,106.22,63214.88,43.6,-1.0,0.0,6e-05]
[1780541803216,106.22,63214.89,43.6,-1.0,0.0,6e-05]
[1780541803284,106.22,63205.37,43.6,-1.0,0.0,5e-05]
[1780541804291,106.22,63203.89,43.6,-1.0,0.0,5e-05]
[1780541805298,106.22,63204.69,43.6,-1.0,0.0,5e-05]
[1780541806305,106.22,63203.68,43.6,-1.0,0.0,5e-05]
[1780541807312,106.22,63204.64,43.6,-1.0,0.0,5e-05]
[1780541808319,106.22,63203.67,43.6,-1.0,0.0,5e-05]
[1780541809326,106.22,63204.34,43.6,-1.0,0.0,5e-05]
[1780541810332,106.22,63210.38,43.6,-1.0,0.0,5e-05]
[1780541811340,106.22,63211.6,43.6,-1.0,0.0,6e-05]
[1780541812346,106.22,63211.92,43.6,-1.0,0.0,6e-05]
[1780541813354,106.22,63210.55,43.6,-1.0,0.0,5e-05]
[1780541814361,106.22,63211.52,43.6,-1.0,0.0,5e-05]
[1780541815368,106.22,63212.91,43.6,-1.0,0.0,6e-05]
[1780541816375,106.22,63211.83,43.6,-1.0,0.0,6e-05]
[1780541817382,106.22,63212.81,43.6,-1.0,0.0,6e-05]
[1780541818391,106.22,63213.26,43.6,-1.0,0.0,6e-05]
[1780541819396,106.22,63212.58,43.6,-1.0,0.0,6e-05]
[1780541820404,106.22,63213.42,43.6,-1.0,0.0,6e-05]
[1780541821411,106.22,63206.22,43.6,-1.0,0.0,5e-05]
[1780541822419,106.22,63206.44,43.6,-1.0,0.0,5e-05]
[1780541823426,106.22,63207.35,43.6,-1.0,0.0,5e-05]
[1780541824433,106.22,63208.75,43.6,-1.0,0.0,5e-05]
[1780541825440,106.22,63209.05,43.6,-1.0,0.0,5e-05]
[1780541826447,106.22,63209.38,43.6,-1.0,0.0,5e-05]
[1780541828461,106.22,63212.96,43.6,-1.0,0.0,6e-05]
[1780541829468,106.22,63208.51,43.6,-1.0,0.0,5e-05]
[1780541830475,106.22,63203.95,43.6,-1.0,0.0,5e-05]
[1780541831482,106.22,63204.2,43.6,-1.0,0.0,5e-05]
[1780541832488,106.22,63200.16,43.6,-1.0,0.0,5e-05]
[1780541833502,106.22,63195.13,43.6,-1.0,0.0,5e-05]
[1780541834513,106.22,63202.37,43.6,-1.0,0.0,5e-05]
[1780541835516,106.22,63202.42,43.6,-1.0,0.0,5e-05]
[1780541836523,106.22,63201.21,43.6,-1.0,0.0,5e-05]
[1780541837530,106.22,63200.49,43.6,-1.0,0.0,5e-05]
[1780541839367,106.22,63197.86,43.6,-1.0,0.0,5e-05]
[1780541839544,106.22,63195.52,43.6,-1.0,0.0,5e-05]
[1780541840551,106.22,63195.86,43.6,-1.0,0.0,5e-05]
[1780541841592,106.22,63195.86,43.6,-1.0,0.0,5e-05]
[1780541841623,106.22,63195.23,43.6,-1.0,0.0,5e-05]
[1780541842583,106.22,63195.23,43.6,-1.0,0.0,5e-05]
[1780541842880,106.22,63192.36,43.6,-1.0,0.0,5e-05]
[1780541843836,106.22,63191.49,43.6,-1.0,0.0,5e-05]
[1780541844587,106.22,63191.1,43.6,-1.0,0.0,5e-05]
[1780541847608,106.22,63191.75,43.6,-1.0,0.0,5e-05]
[1780541848615,106.22,63192.08,43.6,-1.0,0.0,5e-05]
[1780541851636,106.22,63192.01,43.6,-1.0,0.0,5e-05]
[1780541852642,106.22,63192.46,43.6,-1.0,0.0,5e-05]
[1780541853650,106.22,63190.52,43.6,-1.0,0.0,5e-05]
[1780541855664,106.22,63190.3,43.6,-1.0,0.0,5e-05]
[1780541858685,106.22,63190.67,43.6,-1.0,0.0,5e-05]
[1780541859692,106.22,63193.6,43.6,-1.0,0.0,5e-05]
[1780541861706,106.22,63191.36,43.6,-1.0,0.0,5e-05]
[1780541862713,106.22,63190.81,43.6,-1.0,0.0,5e-05]
[1780541864727,106.22,63189.66,43.6,-1.0,0.0,5e-05]
[1780541866757,106.22,63189.24,43.6,-1.0,0.0,5e-05]
[1780541867753,106.22,63182.81,43.6,-1.0,0.0,5e-05]
[1780541869094,106.22,63178.49,43.6,-1.0,0.0,5e-05]
[1780541869985,106.22,63178.49,43.6,-1.0,0.0,5e-05]
[1780541870068,106.22,63174.44,43.6,-1.0,0.0,5e-05]
[1780541870782,106.22,63167.69,43.6,-1.0,0.0,5e-05]
[1780541872243,106.22,63170.14,43.6,-1.0,0.0,5e-05]
[1780541872794,106.22,63170.41,43.6,-1.0,0.0,5e-05]
[1780541873801,106.22,63172.85,43.6,-1.0,0.0,5e-05]
[1780541874943,106.22,63173.72,43.6,-1.0,0.0,5e-05]
[1780541875815,106.22,63173.29,43.6,-1.0,0.0,5e-05]
[1780541876822,106.22,63173.07,43.6,-1.0,0.0,5e-05]
[1780541877829,106.22,63170.36,43.6,-1.0,0.0,5e-05]
[1780541879336,106.22,63170.36,43.6,-1.0,0.0,5e-05]
[1780541879516,106.22,63164.59,43.6,-1.0,0.0,5e-05]
[1780541880284,106.22,63164.59,43.6,-1.0,0.0,5e-05]
[1780541880416,106.22,63156.11,43.6,-1.0,0.0,4e-05]
[1780541880850,106.22,63165.88,43.6,-1.0,0.0,5e-05]
[1780541881857,106.22,63171.23,43.6,-1.0,0.0,5e-05]
[1780541882864,106.22,63170.11,43.6,-1.0,0.0,5e-05]
[1780541883871,106.22,63170.75,43.6,-1.0,0.0,5e-05]
[1780541885187,106.22,63172.63,43.6,-1.0,0.0,5e-05]
[1780541885885,106.22,63178.36,43.6,-1.0,0.0,5e-05]
[1780541887899,106.22,63180.36,43.6,-1.0,0.0,5e-05]
[1780541888737,106.22,63180.36,43.6,-1.0,0.0,5e-05]
[1780541889530,106.22,63180.36,43.6,-1.0,0.0,5e-05]
[1780541889524,106.22,63185.15,43.6,-1.0,0.0,5e-05]
[1780541889654,106.22,63185.15,43.6,-1.0,0.0,5e-05]
[1780541889916,106.22,63195.83,43.6,-1.0,0.0,5e-05]
[1780541890635,106.22,63195.83,43.6,-1.0,0.0,5e-05]
[1780541891351,106.22,63199.68,43.6,-1.0,0.0,5e-05]
[1780541891930,106.22,63200.87,43.6,-1.0,0.0,5e-05]
[1780541892937,106.22,63202.32,43.6,-1.0,0.0,5e-05]
[1780541894186,106.22,63202.32,43.6,-1.0,0.0,5e-05]
[1780541894543,106.22,63202.32,43.6,-1.0,0.0,5e-05]
[1780541894301,106.22,63203.01,43.6,-1.0,0.0,5e-05]
[1780541895041,106.22,63203.01,43.6,-1.0,0.0,5e-05]
[1780541895110,106.22,63186.83,43.6,-1.0,0.0,5e-05]
[1780541895882,106.22,63186.83,43.6,-1.0,0.0,5e-05]
[1780541895958,106.22,63186.48,43.6,-1.0,0.0,5e-05]
[1780541897080,106.22,63188.77,43.6,-1.0,0.0,5e-05]
[1780541898456,106.22,63183.91,43.6,-1.0,0.0,5e-05]
[1780541898979,106.22,63190.34,43.6,-1.0,0.0,5e-05]
[1780541899986,106.22,63193.2,43.6,-1.0,0.0,5e-05]
[1780541900993,106.22,63187.0,43.6,-1.0,0.0,5e-05]
[1780541902429,106.22,63183.69,43.6,-1.0,0.0,5e-05]
[1780541903007,106.22,63182.9,43.6,-1.0,0.0,5e-05]
[1780541905267,106.22,63182.8,43.6,-1.0,0.0,5e-05]
[1780541905369,106.22,63176.57,43.6,-1.0,0.0,5e-05]
[1780541906028,106.22,63172.72,43.6,-1.0,0.0,5e-05]
[1780541907049,106.22,63168.9,43.6,-1.0,0.0,5e-05]
[1780541907951,106.22,63168.9,43.6,-1.0,0.0,5e-05]
[1780541908072,106.22,63161.41,43.6,-1.0,0.0,5e-05]
[1780541908743,106.22,63161.41,43.6,-1.0,0.0,5e-05]
[1780541909011,106.22,63161.41,43.6,-1.0,0.0,5e-05]
[1780541909074,106.22,63160.67,43.6,-1.0,0.0,5e-05]
[1780541910081,106.22,63159.15,43.6,-1.0,0.0,5e-05]
[1780541911088,106.22,63158.62,43.6,-1.0,0.0,4e-05]
[1780541912601,106.22,63156.11,43.6,-1.0,0.0,4e-05]
[1780541913102,106.22,63156.65,43.6,-1.0,0.0,4e-05]
[1780541913791,106.22,63156.65,43.6,-1.0,0.0,4e-05]
[1780541914240,106.22,63156.65,43.6,-1.0,0.0,4e-05]
[1780541914273,106.22,63154.39,43.6,-1.0,0.0,4e-05]
[1780541914805,106.22,63154.39,43.6,-1.0,0.0,4e-05]
[1780541915457,106.22,63151.53,43.6,-1.0,0.0,4e-05]
[1780541916521,106.22,63150.67,43.6,-1.0,0.0,4e-05]
[1780541917132,106.22,63151.4,43.6,-1.0,0.0,4e-05]
[1780541919332,106.22,63148.59,43.6,-1.0,0.0,4e-05]
[1780541920157,106.22,63148.02,43.6,-1.0,0.0,4e-05]
[1780541921164,106.22,63149.69,43.6,-1.0,0.0,4e-05]
[1780541924608,106.22,63149.66,43.6,-1.0,0.0,4e-05]
[1780541924186,106.22,63148.78,43.6,-1.0,0.0,4e-05]
[1780541925193,106.22,63149.73,43.6,-1.0,0.0,4e-05]
[1780541925659,106.22,63149.73,43.6,-1.0,0.0,4e-05]
[1780541927207,106.22,63149.45,43.6,-1.0,0.0,4e-05]
[1780541928214,106.22,63149.85,43.6,-1.0,0.0,4e-05]
[1780541929221,106.22,63148.25,43.6,-1.0,0.0,4e-05]
[1780541930229,106.22,63148.06,43.6,-1.0,0.0,4e-05]
[1780541931274,106.22,63150.51,43.6,-1.0,0.0,4e-05]
[1780541932242,106.22,63155.25,43.6,-1.0,0.0,4e-05]
[1780541933249,106.22,63153.09,43.6,-1.0,0.0,4e-05]
[1780541934256,106.22,63153.37,43.6,-1.0,0.0,4e-05]
[1780541935263,106.22,63155.44,43.6,-1.0,0.0,4e-05]
[1780541936605,106.22,63158.31,43.6,-1.0,0.0,4e-05]
[1780541937277,106.22,63160.05,43.6,-1.0,0.0,4e-05]
[1780541938604,106.22,63160.05,43.6,-1.0,0.0,4e-05]
[1780541938284,106.22,63158.19,43.6,-1.0,0.0,4e-05]
[1780541939027,106.22,63158.19,43.6,-1.0,0.0,4e-05]
[1780541939291,106.22,63168.43,43.6,-1.0,0.0,4e-05]
[1780541940491,106.22,63168.43,43.6,-1.0,0.0,4e-05]
[1780541940524,106.22,63178.24,43.6,-1.0,0.0,5e-05]
[1780541941541,106.22,63180.08,43.6,-1.0,0.0,5e-05]
[1780541942313,106.22,63179.75,43.6,-1.0,0.0,5e-05]
[1780541942713,106.22,63179.75,43.6,-1.0,0.0,5e-05]
[1780541943320,106.22,63171.36,43.6,-1.0,0.0,4e-05]
[1780541944327,106.22,63168.82,43.6,-1.0,0.0,4e-05]
[1780541947350,106.22,63161.13,43.6,-1.0,0.0,4e-05]
[1780541948357,106.22,63154.35,43.6,-1.0,0.0,4e-05]
[1780541949365,106.22,63154.7,43.6,-1.0,0.0,4e-05]
[1780541950371,106.22,63156.38,43.6,-1.0,0.0,4e-05]
[1780541951378,106.22,63155.67,43.6,-1.0,0.0,4e-05]
[1780541952386,106.22,63155.91,43.6,-1.0,0.0,4e-05]
[1780541953393,106.22,63152.81,43.6,-1.0,0.0,4e-05]
[1780541954594,106.22,63153.28,43.6,-1.0,0.0,4e-05]
[1780541955407,106.22,63154.6,43.6,-1.0,0.0,4e-05]
[1780541956414,106.22,63156.39,43.6,-1.0,0.0,4e-05]
[1780541957421,106.22,63157.06,43.6,-1.0,0.0,4e-05]
[1780541959434,106.22,63156.08,43.6,-1.0,0.0,4e-05]
[1780541960305,106.22,63156.08,43.6,-1.0,0.0,4e-05]
[1780541960506,106.22,63156.08,43.6,-1.0,0.0,4e-05]
[1780541960572,106.22,63155.66,43.6,-1.0,0.0,4e-05]
[1780541961473,106.22,63155.66,43.6,-1.0,0.0,4e-05]
[1780541961521,106.22,63149.56,43.6,-1.0,0.0,4e-05]
[1780541962455,106.22,63146.12,43.6,-1.0,0.0,4e-05]
[1780541963463,106.22,63138.39,43.6,-1.0,0.0,4e-05]
[1780541964508,106.22,63138.39,43.6,-1.0,0.0,4e-05]
[1780541964630,106.22,63131.26,43.6,-1.0,0.0,4e-05]
[1780541965371,106.22,63131.26,43.6,-1.0,0.0,4e-05]
[1780541965477,106.22,63121.72,43.6,-1.0,0.0,4e-05]
[1780541966014,106.22,63121.72,43.6,-1.0,0.0,4e-05]
[1780541966516,106.22,63121.72,43.6,-1.0,0.0,4e-05]
[1780541966535,106.22,63113.54,43.6,-1.0,0.0,4e-05]
[1780541966748,106.22,63113.54,43.6,-1.0,0.0,4e-05]
[1780541967491,106.22,63116.17,43.6,-1.0,0.0,4e-05]
[1780541968499,106.22,63115.05,43.6,-1.0,0.0,4e-05]
[1780541969506,106.22,63111.53,43.6,-1.0,0.0,4e-05]
[1780541970513,106.22,63110.96,43.6,-1.0,0.0,4e-05]
[1780541971520,106.22,63107.59,43.6,-1.0,0.0,4e-05]
[1780541972527,106.22,63106.81,43.6,-1.0,0.0,4e-05]
[1780541973534,106.22,63107.87,43.6,-1.0,0.0,4e-05]
[1780541974542,106.22,63107.42,43.6,-1.0,0.0,4e-05]
[1780541975549,106.22,63107.82,43.6,-1.0,0.0,4e-05]
[1780541977562,106.22,63105.36,43.6,-1.0,0.0,4e-05]
[1780541978569,106.22,63098.76,43.6,-1.0,0.0,3e-05]
[1780541979576,106.22,63099.48,43.6,-1.0,0.0,3e-05]
[1780541980583,106.22,63099.19,43.6,-1.0,0.0,3e-05]
[1780541981590,106.22,63100.86,43.6,-1.0,0.0,3e-05]
[1780541982596,106.22,63097.02,43.6,-1.0,0.0,3e-05]
[1780541983604,106.22,63096.53,43.6,-1.0,0.0,3e-05]
[1780541984611,106.22,63095.09,43.6,-1.0,0.0,3e-05]
[1780541985618,106.22,63095.91,43.6,-1.0,0.0,3e-05]
[1780541986625,106.22,63097.05,43.6,-1.0,0.0,3e-05]
[1780541987632,106.22,63109.41,43.6,-1.0,0.0,4e-05]
[1780541988639,106.22,63116.45,43.6,-1.0,0.0,4e-05]
[1780541989310,106.22,63116.45,43.6,-1.0,0.0,4e-05]
[1780541989646,106.22,63124.25,43.6,-1.0,0.0,4e-05]
[1780541990123,106.22,63124.25,43.6,-1.0,0.0,4e-05]
[1780541990653,106.22,63132.06,43.6,-1.0,0.0,4e-05]
[1780541991258,106.22,63132.06,43.6,-1.0,0.0,4e-05]
[1780541991660,106.22,63136.3,43.6,-1.0,0.0,4e-05]
[1780541992672,106.22,63140.12,43.6,-1.0,0.0,4e-05]
[1780541993675,106.22,63140.64,43.6,-1.0,0.0,4e-05]
[1780541994682,106.22,63144.52,43.6,-1.0,0.0,4e-05]
[1780541995688,106.22,63144.77,43.6,-1.0,0.0,4e-05]
[1780541996696,106.22,63145.47,43.6,-1.0,0.0,4e-05]
[1780541998147,106.22,63147.01,43.6,-1.0,0.0,4e-05]
[1780541998710,106.22,63148.14,43.6,-1.0,0.0,4e-05]
[1780542000604,106.22,63148.14,43.6,-1.0,0.0,4e-05]
[1780542000638,106.22,63148.14,43.6,-1.0,0.0,4e-05]
[1780542000251,106.22,63149.1,43.6,-1.0,0.0,4e-05]
[1780542001304,106.22,63149.1,43.6,-1.0,0.0,4e-05]
[1780542001527,106.22,63149.1,43.6,-1.0,0.0,4e-05]
[1780542001735,106.22,63149.1,43.6,-1.0,0.0,4e-05]
[1780542001678,106.22,63158.83,43.6,-1.0,0.0,4e-05]
[1780542002702,106.22,63175.16,43.6,-1.0,0.0,4e-05]
[1780542002861,106.22,63180.56,43.6,-1.0,0.0,4e-05]
[1780542003813,106.22,63181.95,43.6,-1.0,0.0,4e-05]
[1780542004967,106.22,63191.77,43.6,-1.0,0.0,5e-05]
[1780542005801,106.22,63189.24,43.6,-1.0,0.0,5e-05]
[1780542006808,106.22,63184.53,43.6,-1.0,0.0,4e-05]
[1780542007815,106.22,63184.16,43.6,-1.0,0.0,4e-05]
[1780542008927,106.22,63184.16,43.6,-1.0,0.0,4e-05]
[1780542008937,106.22,63183.56,43.6,-1.0,0.0,4e-05]
[1780542009938,106.22,63183.56,43.6,-1.0,0.0,4e-05]
[1780542010038,106.22,63168.91,43.6,-1.0,0.0,4e-05]
[1780542011337,106.22,63161.57,43.6,-1.0,0.0,4e-05]
[1780542012718,106.22,63160.91,43.6,-1.0,0.0,4e-05]
[1780542012854,106.22,63161.6,43.6,-1.0,0.0,4e-05]
[1780542014515,106.22,63159.9,43.6,-1.0,0.0,4e-05]
[1780542014874,106.22,63163.54,43.6,-1.0,0.0,4e-05]
[1780542016303,106.22,63173.85,43.6,-1.0,0.0,4e-05]
[1780542017790,106.22,63174.3,43.6,-1.0,0.0,4e-05]
[1780542017895,106.22,63174.54,43.6,-1.0,0.0,4e-05]
[1780542019402,106.22,63177.3,43.6,-1.0,0.0,4e-05]
[1780542020489,106.22,63179.91,43.6,-1.0,0.0,4e-05]
[1780542021033,106.22,63179.91,43.6,-1.0,0.0,4e-05]
[1780542021524,106.22,63184.53,43.6,-1.0,0.0,4e-05]
[1780542022691,106.22,63187.08,43.6,-1.0,0.0,5e-05]
[1780542022930,106.22,63188.2,43.6,-1.0,0.0,5e-05]
[1780542023937,106.22,63187.95,43.6,-1.0,0.0,5e-05]
[1780542024947,106.22,63188.37,43.6,-1.0,0.0,5e-05]
[1780542025953,106.22,63194.14,43.6,-1.0,0.0,5e-05]
[1780542026960,106.22,63192.09,43.6,-1.0,0.0,5e-05]
[1780542027967,106.22,63193.51,43.6,-1.0,0.0,5e-05]
[1780542028974,106.22,63191.99,43.6,-1.0,0.0,5e-05]
[1780542029981,106.22,63193.11,43.6,-1.0,0.0,5e-05]
[1780542031077,106.22,63193.11,43.6,-1.0,0.0,5e-05]
[1780542031319,106.22,63193.11,43.6,-1.0,0.0,5e-05]
[1780542031651,106.22,63191.83,43.6,-1.0,0.0,4e-05]
[1780542031995,106.22,63202.78,43.6,-1.0,0.0,5e-05]
[1780542033164,106.22,63204.19,43.6,-1.0,0.0,5e-05]
[1780542034010,106.22,63204.4,43.6,-1.0,0.0,5e-05]
[1780542035018,106.22,63205.71,43.6,-1.0,0.0,5e-05]
[1780542036040,106.22,63208.12,43.6,-1.0,0.0,5e-05]
[1780542038047,106.22,63207.73,43.6,-1.0,0.0,5e-05]
[1780542039054,106.22,63205.51,43.6,-1.0,0.0,5e-05]
[1780542040061,106.22,63203.03,43.6,-1.0,0.0,5e-05]
[1780542041068,106.22,63203.7,43.6,-1.0,0.0,5e-05]
[1780542042755,106.22,63203.7,43.6,-1.0,0.0,5e-05]
[1780542042794,106.22,63204.93,43.6,-1.0,0.0,5e-05]
[1780542043781,106.22,63204.93,43.6,-1.0,0.0,5e-05]
[1780542043439,106.22,63192.7,43.6,-1.0,0.0,4e-05]
[1780542044829,106.22,63192.7,43.6,-1.0,0.0,4e-05]
[1780542044089,106.22,63192.63,43.6,-1.0,0.0,4e-05]
[1780542045098,106.22,63198.07,43.6,-1.0,0.0,4e-05]
[1780542046103,106.22,63197.77,43.6,-1.0,0.0,4e-05]
[1780542047110,106.22,63197.17,43.6,-1.0,0.0,4e-05]
[1780542048117,106.22,63200.26,43.6,-1.0,0.0,5e-05]
[1780542049124,106.22,63199.19,43.6,-1.0,0.0,5e-05]
[1780542050131,106.22,63195.29,43.6,-1.0,0.0,4e-05]
[1780542051138,106.22,63194.25,43.6,-1.0,0.0,4e-05]
[1780542053152,106.22,63195.78,43.6,-1.0,0.0,4e-05]
[1780542054159,106.22,63195.36,43.6,-1.0,0.0,4e-05]
[1780542056780,106.22,63202.31,43.6,-1.0,0.0,5e-05]
[1780542057180,106.22,63204.93,43.6,-1.0,0.0,5e-05]
[1780542058727,106.22,63207.13,43.6,-1.0,0.0,5e-05]
[1780542059194,106.22,63208.3,43.6,-1.0,0.0,5e-05]
[1780542060770,106.22,63207.45,43.6,-1.0,0.0,5e-05]
[1780542061208,106.22,63199.65,43.6,-1.0,0.0,5e-05]
[1780542062217,106.22,63196.55,43.6,-1.0,0.0,4e-05]
[1780542062863,106.22,63196.55,43.6,-1.0,0.0,4e-05]
[1780542063211,106.22,63196.55,43.6,-1.0,0.0,4e-05]
[1780542063725,106.22,63196.55,43.6,-1.0,0.0,4e-05]
[1780542063740,106.22,63189.27,43.6,-1.0,0.0,4e-05]
[1780542064450,106.22,63189.53,43.6,-1.0,0.0,4e-05]
[1780542065240,106.22,63190.82,43.6,-1.0,0.0,4e-05]
[1780542066849,106.22,63191.48,43.6,-1.0,0.0,4e-05]
[1780542067254,106.22,63192.32,43.6,-1.0,0.0,4e-05]
[1780542068261,106.22,63192.09,43.6,-1.0,0.0,4e-05]
[1780542069268,106.22,63190.41,43.6,-1.0,0.0,4e-05]
[1780542070275,106.22,63191.17,43.6,-1.0,0.0,4e-05]
[1780542071282,106.22,63190.64,43.6,-1.0,0.0,4e-05]
[1780542072514,106.22,63190.64,43.6,-1.0,0.0,4e-05]
[1780542072684,106.22,63194.69,43.6,-1.0,0.0,4e-05]
[1780542073350,106.22,63204.01,43.6,-1.0,0.0,5e-05]
[1780542074303,106.22,63208.47,43.6,-1.0,0.0,5e-05]
[1780542075050,106.22,63208.47,43.6,-1.0,0.0,5e-05]
[1780542075310,106.22,63213.48,43.6,-1.0,0.0,5e-05]
[1780542076222,106.22,63213.48,43.6,-1.0,0.0,5e-05]
[1780542076645,106.22,63213.48,43.6,-1.0,0.0,5e-05]
[1780542076675,106.22,63213.48,43.6,-1.0,0.0,5e-05]
[1780542076747,106.22,63220.35,43.6,-1.0,0.0,5e-05]
[1780542077324,106.22,63229.11,43.6,-1.0,0.0,5e-05]
[1780542078331,106.22,63232.08,43.6,-1.0,0.0,5e-05]
[1780542079072,106.22,63232.08,43.6,-1.0,0.0,5e-05]
[1780542079499,106.22,63232.08,43.6,-1.0,0.0,5e-05]
[1780542079556,106.22,63256.22,43.6,-1.0,0.0,5e-05]
[1780542079964,106.22,63256.22,43.6,-1.0,0.0,5e-05]
[1780542080315,106.22,63256.22,43.6,-1.0,0.0,5e-05]
[1780542080553,106.22,63259.12,43.6,-1.0,0.0,5e-05]
[1780542081359,106.22,63263.33,43.6,-1.0,0.0,5e-05]
[1780542082365,106.22,63265.12,43.6,-1.0,0.0,5e-05]
[1780542083372,106.22,63263.29,43.6,-1.0,0.0,5e-05]
[1780542084163,106.22,63263.29,43.6,-1.0,0.0,5e-05]
[1780542084235,106.22,63263.29,43.6,-1.0,0.0,5e-05]
[1780542084392,106.22,63273.34,43.6,-1.0,0.0,6e-05]
[1780542085389,106.22,63317.22,43.6,-1.0,0.0,6e-05]
[1780542086398,106.22,63306.02,43.6,-1.0,0.0,6e-05]
[1780542087084,106.22,63306.02,43.6,-1.0,0.0,6e-05]
[1780542087174,106.22,63306.02,43.6,-1.0,0.0,6e-05]
[1780542087416,106.22,63289.58,43.6,-1.0,0.0,6e-05]
[1780542088488,106.22,63289.58,43.6,-1.0,0.0,6e-05]
[1780542088853,106.22,63289.58,43.6,-1.0,0.0,6e-05]
[1780542088573,106.22,63281.12,43.6,-1.0,0.0,6e-05]
[1780542089002,106.22,63281.12,43.6,-1.0,0.0,6e-05]
[1780542089709,106.22,63281.12,43.6,-1.0,0.0,6e-05]
[1780542089716,106.22,63263.71,43.6,-1.0,0.0,5e-05]
[1780542090407,106.22,63263.71,43.6,-1.0,0.0,5e-05]
[1780542090507,106.22,63261.03,43.6,-1.0,0.0,5e-05]
[1780542091607,106.22,63260.6,43.6,-1.0,0.0,5e-05]
[1780542092866,106.22,63264.89,43.6,-1.0,0.0,5e-05]
[1780542093449,106.22,63256.84,43.6,-1.0,0.0,5e-05]
[1780542093973,106.22,63256.84,43.6,-1.0,0.0,5e-05]
[1780542094143,106.22,63256.84,43.6,-1.0,0.0,5e-05]
[1780542094460,106.22,63237.31,43.6,-1.0,0.0,5e-05]
[1780542095160,106.22,63237.31,43.6,-1.0,0.0,5e-05]
[1780542095468,106.22,63234.4,43.6,-1.0,0.0,5e-05]
[1780542096475,106.22,63235.65,43.6,-1.0,0.0,5e-05]
[1780542097485,106.22,63242.59,43.6,-1.0,0.0,5e-05]
[1780542098492,106.22,63241.64,43.6,-1.0,0.0,5e-05]
[1780542099499,106.22,63244.06,43.6,-1.0,0.0,5e-05]
[1780542100865,106.22,63249.22,43.6,-1.0,0.0,5e-05]
[1780542101842,106.22,63249.22,43.6,-1.0,0.0,5e-05]
[1780542101875,106.22,63254.7,43.6,-1.0,0.0,5e-05]
[1780542102858,106.22,63254.7,43.6,-1.0,0.0,5e-05]
[1780542102520,106.22,63261.77,43.6,-1.0,0.0,5e-05]
[1780542103527,106.22,63284.26,43.6,-1.0,0.0,6e-05]
[1780542104084,106.22,63284.26,43.6,-1.0,0.0,6e-05]
[1780542104534,106.22,63284.15,43.6,-1.0,0.0,6e-05]
[1780542105541,106.22,63287.31,43.6,-1.0,0.0,6e-05]
[1780542108562,106.22,63289.75,43.6,-1.0,0.0,6e-05]
[1780542109570,106.22,63294.32,43.6,-1.0,0.0,6e-05]
[1780542110529,106.22,63294.32,43.6,-1.0,0.0,6e-05]
[1780542110629,106.22,63296.19,43.6,-1.0,0.0,6e-05]
[1780542111585,106.22,63302.66,43.6,-1.0,0.0,6e-05]
[1780542112592,106.22,63306.8,43.6,-1.0,0.0,6e-05]
[1780542113599,106.22,63306.25,43.6,-1.0,0.0,6e-05]
[1780542114577,106.22,63306.25,43.6,-1.0,0.0,6e-05]
[1780542114612,106.22,63305.93,43.6,-1.0,0.0,6e-05]
[1780542115237,106.22,63305.93,43.6,-1.0,0.0,6e-05]
[1780542115940,106.22,63305.93,43.6,-1.0,0.0,6e-05]
[1780542115618,106.22,63322.53,43.6,-1.0,0.0,6e-05]
[1780542116625,106.22,63325.64,43.6,-1.0,0.0,6e-05]
[1780542118639,106.22,63333.99,43.6,-1.0,0.0,6e-05]
[1780542119646,106.22,63337.54,43.6,-1.0,0.0,7e-05]
[1780542120654,106.22,63343.32,43.6,-1.0,0.0,7e-05]
[1780542121661,106.22,63334.38,43.6,-1.0,0.0,7e-05]
[1780542122668,106.22,63330.27,43.6,-1.0,0.0,6e-05]
[1780542123675,106.22,63327.3,43.6,-1.0,0.0,6e-05]
[1780542124685,106.22,63323.91,43.6,-1.0,0.0,6e-05]
[1780542125691,106.22,63322.64,43.6,-1.0,0.0,6e-05]
[1780542126698,106.22,63335.42,43.6,-1.0,0.0,7e-05]
[1780542126971,106.22,63335.42,43.6,-1.0,0.0,7e-05]
[1780542127254,106.22,63335.42,43.6,-1.0,0.0,7e-05]
[1780542127389,106.22,63335.42,43.6,-1.0,0.0,7e-05]
[1780542127720,106.22,63335.42,43.6,-1.0,0.0,7e-05]
[1780542127779,106.22,63319.23,43.6,-1.0,0.0,6e-05]
[1780542128643,106.22,63319.23,43.6,-1.0,0.0,6e-05]
[1780542128668,106.22,63319.23,43.6,-1.0,0.0,6e-05]
[1780542128746,106.22,63335.59,43.6,-1.0,0.0,7e-05]
[1780542129149,106.22,63335.59,43.6,-1.0,0.0,7e-05]
[1780542129260,106.22,63335.59,43.6,-1.0,0.0,7e-05]
[1780542129840,106.22,63345.89,43.6,-1.0,0.0,7e-05]
[1780542130561,106.22,63345.89,43.6,-1.0,0.0,7e-05]
[1780542130707,106.22,63345.89,43.6,-1.0,0.0,7e-05]
[1780542130820,106.22,63329.58,43.6,-1.0,0.0,6e-05]
[1780542131756,106.22,63329.58,43.6,-1.0,0.0,6e-05]
[1780542131764,106.22,63320.44,43.6,-1.0,0.0,6e-05]
[1780542132771,106.22,63328.01,43.6,-1.0,0.0,6e-05]
[1780542133778,106.22,63327.32,43.6,-1.0,0.0,6e-05]
[1780542134947,106.22,63323.44,43.6,-1.0,0.0,6e-05]
[1780542135792,106.22,63310.66,43.6,-1.0,0.0,6e-05]
[1780542136799,106.22,63325.33,43.6,-1.0,0.0,6e-05]
[1780542137806,106.22,63323.88,43.6,-1.0,0.0,6e-05]
[1780542138816,106.22,63321.16,43.6,-1.0,0.0,6e-05]
[1780542139823,106.22,63327.93,43.6,-1.0,0.0,6e-05]
[1780542140830,106.22,63336.2,43.6,-1.0,0.0,7e-05]
[1780542141837,106.22,63335.98,43.6,-1.0,0.0,7e-05]
[1780542142404,106.22,63335.98,43.6,-1.0,0.0,7e-05]
[1780542142844,106.22,63343.48,43.6,-1.0,0.0,7e-05]
[1780542143546,106.22,63343.48,43.6,-1.0,0.0,7e-05]
[1780542143851,106.22,63346.51,43.6,-1.0,0.0,7e-05]
[1780542144858,106.22,63354.2,43.6,-1.0,0.0,7e-05]
[1780542145865,106.22,63350.97,43.6,-1.0,0.0,7e-05]
[1780542146873,106.22,63349.72,43.6,-1.0,0.0,7e-05]
[1780542147880,106.22,63351.46,43.6,-1.0,0.0,7e-05]
[1780542148888,106.22,63352.99,43.6,-1.0,0.0,7e-05]
[1780542149895,106.22,63349.76,43.6,-1.0,0.0,7e-05]
[1780542150901,106.22,63354.89,43.6,-1.0,0.0,7e-05]
[1780542151908,106.22,63353.02,43.6,-1.0,0.0,7e-05]
[1780542152914,106.22,63352.75,43.6,-1.0,0.0,7e-05]
[1780542153922,106.22,63351.71,43.6,-1.0,0.0,7e-05]
[1780542154934,106.22,63344.57,43.6,-1.0,0.0,6e-05]
[1780542155941,106.22,63340.59,43.6,-1.0,0.0,6e-05]
[1780542156948,106.22,63347.22,43.6,-1.0,0.0,6e-05]
[1780542157955,106.22,63351.67,43.6,-1.0,0.0,7e-05]
[1780542158962,106.22,63351.91,43.6,-1.0,0.0,7e-05]
[1780542159969,106.22,63350.91,43.6,-1.0,0.0,7e-05]
[1780542160976,106.22,63349.29,43.6,-1.0,0.0,7e-05]
[1780542161984,106.22,63345.75,43.6,-1.0,0.0,6e-05]
[1780542162991,106.22,63346.63,43.6,-1.0,0.0,6e-05]
[1780542164273,106.22,63348.82,43.6,-1.0,0.0,7e-05]
[1780542165009,106.22,63355.74,43.6,-1.0,0.0,7e-05]
[1780542166015,106.22,63358.03,43.6,-1.0,0.0,7e-05]
[1780542167023,106.22,63358.4,43.6,-1.0,0.0,7e-05]
[1780542168538,106.22,63358.05,43.6,-1.0,0.0,7e-05]
[1780542169407,106.22,63358.05,43.6,-1.0,0.0,7e-05]
[1780542169705,106.22,63405.87,43.6,-1.0,0.0,8e-05]
[1780542170043,106.22,63364.98,43.6,-1.0,0.0,7e-05]
[1780542171580,106.22,63375.84,43.6,-1.0,0.0,7e-05]
[1780542172056,106.22,63380.53,43.6,-1.0,0.0,7e-05]
[1780542173265,106.22,63369.04,43.6,-1.0,0.0,7e-05]
[1780542175010,106.22,63370.02,43.6,-1.0,0.0,7e-05]
[1780542175078,106.22,63378.21,43.6,-1.0,0.0,7e-05]
[1780542176732,106.22,63381.42,43.6,-1.0,0.0,7e-05]
[1780542177657,106.22,63381.42,43.6,-1.0,0.0,7e-05]
[1780542177759,106.22,63390.21,43.6,-1.0,0.0,7e-05]
[1780542178099,106.22,63391.59,43.6,-1.0,0.0,7e-05]
[1780542179176,106.22,63391.59,43.6,-1.0,0.0,7e-05]
[1780542179310,106.22,63391.59,43.6,-1.0,0.0,7e-05]
[1780542179365,106.22,63391.32,43.6,-1.0,0.0,7e-05]
[1780542180299,106.22,63391.32,43.6,-1.0,0.0,7e-05]
[1780542180854,106.22,63391.32,43.6,-1.0,0.0,7e-05]
[1780542180979,106.22,63391.32,43.6,-1.0,0.0,7e-05]
[1780542180874,106.22,63394.42,43.6,-1.0,0.0,7e-05]
[1780542181918,106.22,63394.42,43.6,-1.0,0.0,7e-05]
[1780542181968,106.22,63386.86,43.6,-1.0,0.0,7e-05]
[1780542182127,106.22,63375.26,43.6,-1.0,0.0,7e-05]
[1780542183134,106.22,63368.84,43.6,-1.0,0.0,7e-05]
[1780542184141,106.22,63370.04,43.6,-1.0,0.0,7e-05]
[1780542185149,106.22,63371.71,43.6,-1.0,0.0,7e-05]
[1780542186155,106.22,63371.45,43.6,-1.0,0.0,7e-05]
[1780542187164,106.22,63368.4,43.6,-1.0,0.0,7e-05]
[1780542188171,106.22,63372.42,43.6,-1.0,0.0,7e-05]
[1780542189178,106.22,63374.2,43.6,-1.0,0.0,7e-05]
[1780542190185,106.22,63373.88,43.6,-1.0,0.0,7e-05]
[1780542191192,106.22,63378.71,43.6,-1.0,0.0,7e-05]
[1780542192199,106.22,63382.4,43.6,-1.0,0.0,7e-05]
[1780542194214,106.22,63384.11,43.6,-1.0,0.0,7e-05]
[1780542195223,106.22,63385.25,43.6,-1.0,0.0,7e-05]
[1780542196730,106.22,63385.25,43.6,-1.0,0.0,7e-05]
[1780542196789,106.22,63384.88,43.6,-1.0,0.0,7e-05]
[1780542197294,106.22,63384.88,43.6,-1.0,0.0,7e-05]
[1780542197389,106.22,63393.18,43.6,-1.0,0.0,7e-05]
[1780542198674,106.22,63393.18,43.6,-1.0,0.0,7e-05]
[1780542198771,106.22,63407.33,43.6,-1.0,0.0,8e-05]
[1780542199254,106.22,63410.59,43.6,-1.0,0.0,8e-05]
[1780542200961,106.22,63410.59,43.6,-1.0,0.0,8e-05]
[1780542201003,106.22,63406.36,43.6,-1.0,0.0,8e-05]
[1780542201537,106.22,63406.36,43.6,-1.0,0.0,8e-05]
[1780542201774,106.22,63413.34,43.6,-1.0,0.0,8e-05]
[1780542202106,106.22,63413.34,43.6,-1.0,0.0,8e-05]
[1780542202675,106.22,63413.34,43.6,-1.0,0.0,8e-05]
[1780542202733,106.22,63426.02,43.6,-1.0,0.0,8e-05]
[1780542203287,106.22,63424.06,43.6,-1.0,0.0,8e-05]
[1780542204293,106.22,63422.11,43.6,-1.0,0.0,8e-05]
[1780542205300,106.22,63422.58,43.6,-1.0,0.0,8e-05]
[1780542206428,106.22,63429.29,43.6,-1.0,0.0,8e-05]
[1780542207313,106.22,63436.99,43.6,-1.0,0.0,8e-05]
[1780542208321,106.22,63439.06,43.6,-1.0,0.0,9e-05]
[1780542209328,106.22,63438.1,43.6,-1.0,0.0,9e-05]
[1780542212020,106.22,63436.81,43.6,-1.0,0.0,8e-05]
[1780542212350,106.22,63433.99,43.6,-1.0,0.0,8e-05]
[1780542213360,106.22,63431.25,43.6,-1.0,0.0,8e-05]
[1780542214365,106.22,63418.95,43.6,-1.0,0.0,8e-05]
[1780542215372,106.22,63417.43,43.6,-1.0,0.0,8e-05]
[1780542216390,106.22,63425.25,43.6,-1.0,0.0,8e-05]
[1780542217392,106.22,63427.48,43.6,-1.0,0.0,8e-05]
[1780542218407,106.22,63426.29,43.6,-1.0,0.0,8e-05]
[1780542219406,106.22,63464.65,43.6,-1.0,0.0,9e-05]
[1780542220414,106.22,63470.69,43.6,-1.0,0.0,9e-05]
[1780542221422,106.22,63474.5,43.6,-1.0,0.0,9e-05]
[1780542222429,106.22,63471.4,43.6,-1.0,0.0,9e-05]
[1780542223507,106.22,63471.4,43.6,-1.0,0.0,9e-05]
[1780542223528,106.22,63471.4,43.6,-1.0,0.0,9e-05]
[1780542223995,106.22,63471.4,43.6,-1.0,0.0,9e-05]
[1780542224039,106.22,63463.54,43.6,-1.0,0.0,9e-05]
[1780542224823,106.22,63463.54,43.6,-1.0,0.0,9e-05]
[1780542224825,106.22,63469.52,43.6,-1.0,0.0,9e-05]
[1780542226043,106.22,63468.8,43.6,-1.0,0.0,9e-05]
[1780542226458,106.22,63464.71,43.6,-1.0,0.0,9e-05]
[1780542227465,106.22,63462.78,43.6,-1.0,0.0,9e-05]
[1780542228472,106.22,63468.2,43.6,-1.0,0.0,9e-05]
[1780542229863,106.22,63463.62,43.6,-1.0,0.0,9e-05]
[1780542230486,106.22,63465.39,43.6,-1.0,0.0,9e-05]
[1780542231493,106.22,63467.08,43.6,-1.0,0.0,9e-05]
[1780542232500,106.22,63468.39,43.6,-1.0,0.0,9e-05]
[1780542233507,106.22,63470.63,43.6,-1.0,0.0,9e-05]
[1780542234514,106.22,63474.34,43.6,-1.0,0.0,9e-05]
[1780542235833,106.22,63474.34,43.6,-1.0,0.0,9e-05]
[1780542235882,106.22,63482.77,43.6,-1.0,0.0,9e-05]
[1780542236701,106.22,63492.4,43.6,-1.0,0.0,0.0001]
[1780542237140,106.22,63492.4,43.6,-1.0,0.0,0.0001]
[1780542237569,106.22,63492.4,43.6,-1.0,0.0,0.0001]
[1780542237647,106.22,63513.19,43.6,-1.0,0.0,0.0001]
[1780542238726,106.22,63527.44,43.6,-1.0,0.0,0.00011]
[1780542239755,106.22,63527.44,43.6,-1.0,0.0,0.00011]
[1780542239780,106.22,63524.73,43.6,-1.0,0.0,0.00011]
[1780542240595,106.22,63524.73,43.6,-1.0,0.0,0.00011]
[1780542240772,106.22,63524.87,43.6,-1.0,0.0,0.00011]
[1780542241109,106.22,63524.87,43.6,-1.0,0.0,0.00011]
[1780542241580,106.22,63566.85,43.6,-1.0,0.0,0.00012]
[1780542242590,106.22,63591.82,43.6,-1.0,0.0,0.00013]
[1780542243283,106.22,63591.82,43.6,-1.0,0.0,0.00013]
[1780542244079,106.22,63591.82,43.6,-1.0,0.0,0.00013]
[1780542243607,106.22,63595.32,43.6,-1.0,0.0,0.00013]
[1780542244789,106.22,63595.32,43.6,-1.0,0.0,0.00013]
[1780542244897,106.22,63584.74,43.6,-1.0,0.0,0.00013]
[1780542245716,106.22,63584.74,43.6,-1.0,0.0,0.00013]
[1780542245807,106.22,63592.98,43.6,-1.0,0.0,0.00013]
[1780542246622,106.22,63593.78,43.6,-1.0,0.0,0.00013]
[1780542247628,106.22,63587.24,43.6,-1.0,0.0,0.00013]
[1780542248637,106.22,63589.57,43.6,-1.0,0.0,0.00013]
[1780542249650,106.22,63585.68,43.6,-1.0,0.0,0.00013]
[1780542250650,106.22,63597.91,43.6,-1.0,0.0,0.00013]
[1780542251664,106.22,63603.41,43.6,-1.0,0.0,0.00013]
[1780542252150,106.22,63603.41,43.6,-1.0,0.0,0.00013]
[1780542252591,106.22,63603.41,43.6,-1.0,0.0,0.00013]
[1780542252673,106.22,63616.76,43.6,-1.0,0.0,0.00014]
[1780542253317,106.22,63616.76,43.6,-1.0,0.0,0.00014]
[1780542253765,106.22,63616.76,43.6,-1.0,0.0,0.00014]
[1780542253799,106.22,63632.99,43.6,-1.0,0.0,0.00015]
[1780542254478,106.22,63632.99,43.6,-1.0,0.0,0.00015]
[1780542254685,106.22,63652.34,43.6,-1.0,0.0,0.00015]
[1780542255360,106.22,63652.34,43.6,-1.0,0.0,0.00015]
[1780542255451,106.22,63652.34,43.6,-1.0,0.0,0.00015]
[1780542255692,106.22,63651.91,43.6,-1.0,0.0,0.00015]
[1780542256482,106.22,63651.91,43.6,-1.0,0.0,0.00015]
[1780542256700,106.22,63650.39,43.6,-1.0,0.0,0.00015]
[1780542257708,106.22,63648.96,43.6,-1.0,0.0,0.00015]
[1780542258714,106.22,63658.25,43.6,-1.0,0.0,0.00016]
[1780542259738,106.22,63662.81,43.6,-1.0,0.0,0.00016]
[1780542260728,106.22,63653.34,43.6,-1.0,0.0,0.00015]
[1780542261777,106.22,63653.34,43.6,-1.0,0.0,0.00015]
[1780542261800,106.22,63650.77,43.6,-1.0,0.0,0.00015]
[1780542263023,106.22,63650.77,43.6,-1.0,0.0,0.00015]
[1780542263087,106.22,63650.77,43.6,-1.0,0.0,0.00015]
[1780542263123,106.22,63628.4,43.6,-1.0,0.0,0.00014]
[1780542263758,106.22,63616.17,43.6,-1.0,0.0,0.00014]
[1780542264766,106.22,63612.58,43.6,-1.0,0.0,0.00014]
[1780542265781,106.22,63615.94,43.6,-1.0,0.0,0.00014]
[1780542266792,106.22,63617.76,43.6,-1.0,0.0,0.00014]
[1780542267496,106.22,63617.76,43.6,-1.0,0.0,0.00014]
[1780542267512,106.22,63617.76,43.6,-1.0,0.0,0.00014]
[1780542267517,106.22,63617.76,43.6,-1.0,0.0,0.00014]
[1780542267801,106.22,63638.03,43.6,-1.0,0.0,0.00015]
[1780542268568,106.22,63638.03,43.6,-1.0,0.0,0.00015]
[1780542268808,106.22,63648.27,43.6,-1.0,0.0,0.00015]
[1780542269815,106.22,63639.9,43.6,-1.0,0.0,0.00015]
[1780542270822,106.22,63637.46,43.6,-1.0,0.0,0.00015]
[1780542271829,106.22,63633.78,43.6,-1.0,0.0,0.00014]
[1780542272836,106.22,63638.74,43.6,-1.0,0.0,0.00014]
[1780542273587,106.22,63638.74,43.6,-1.0,0.0,0.00014]
[1780542274019,106.22,63657.43,43.6,-1.0,0.0,0.00015]
[1780542274805,106.22,63657.43,43.6,-1.0,0.0,0.00015]
[1780542274857,106.22,63676.64,43.6,-1.0,0.0,0.00016]
[1780542275866,106.22,63672.81,43.6,-1.0,0.0,0.00016]
[1780542276872,106.22,63671.41,43.6,-1.0,0.0,0.00016]
[1780542277880,106.22,63660.01,43.6,-1.0,0.0,0.00015]
[1780542278981,106.22,63662.86,43.6,-1.0,0.0,0.00015]
[1780542279901,106.22,63669.12,43.6,-1.0,0.0,0.00016]
[1780542280910,106.22,63663.95,43.6,-1.0,0.0,0.00015]
[1780542281228,106.22,63663.95,43.6,-1.0,0.0,0.00015]
[1780542281411,106.22,63663.95,43.6,-1.0,0.0,0.00015]
[1780542282005,106.22,63663.95,43.6,-1.0,0.0,0.00015]
[1780542282028,106.22,63644.9,43.6,-1.0,0.0,0.00014]
[1780542282235,106.22,63644.9,43.6,-1.0,0.0,0.00014]
[1780542282699,106.22,63644.9,43.6,-1.0,0.0,0.00014]
[1780542282943,106.22,63650.93,43.6,-1.0,0.0,0.00015]
[1780542283978,106.22,63653.73,43.6,-1.0,0.0,0.00015]
[1780542284956,106.22,63649.54,43.6,-1.0,0.0,0.00015]
[1780542285963,106.22,63643.68,43.6,-1.0,0.0,0.00014]
[1780542286973,106.22,63657.89,43.6,-1.0,0.0,0.00015]
[1780542287977,106.22,63661.9,43.6,-1.0,0.0,0.00015]
[1780542288984,106.22,63656.37,43.6,-1.0,0.0,0.00015]
[1780542289990,106.22,63663.12,43.6,-1.0,0.0,0.00015]
[1780542290998,106.22,63659.12,43.6,-1.0,0.0,0.00015]
[1780542292029,106.22,63658.74,43.6,-1.0,0.0,0.00015]
[1780542293016,106.22,63660.73,43.6,-1.0,0.0,0.00015]
[1780542294023,106.22,63649.4,43.6,-1.0,0.0,0.00015]
[1780542295030,106.22,63651.96,43.6,-1.0,0.0,0.00015]
[1780542296037,106.22,63644.82,43.6,-1.0,0.0,0.00014]
[1780542297044,106.22,63649.54,43.6,-1.0,0.0,0.00015]
[1780542298011,106.22,63649.54,43.6,-1.0,0.0,0.00015]
[1780542298055,106.22,63646.43,43.6,-1.0,0.0,0.00015]
[1780542299144,106.22,63646.43,43.6,-1.0,0.0,0.00015]
[1780542299169,106.22,63636.73,43.6,-1.0,0.0,0.00014]
[1780542300075,106.22,63642.38,43.6,-1.0,0.0,0.00014]
[1780542300426,106.22,63642.38,43.6,-1.0,0.0,0.00014]
[1780542300878,106.22,63642.38,43.6,-1.0,0.0,0.00014]
[1780542301102,106.22,63669.2,43.6,-1.0,0.0,0.00016]
[1780542301692,106.22,63669.2,43.6,-1.0,0.0,0.00016]
[1780542302158,106.22,63679.48,43.6,-1.0,0.0,0.00016]
[1780542302491,106.22,63679.48,43.6,-1.0,0.0,0.00016]
[1780542303034,106.22,63679.48,43.6,-1.0,0.0,0.00016]
[1780542303284,106.22,63679.48,43.6,-1.0,0.0,0.00016]
[1780542303126,106.22,63671.02,43.6,-1.0,0.0,0.00016]
[1780542303923,106.22,63671.02,43.6,-1.0,0.0,0.00016]
[1780542304333,106.22,63673.16,43.6,-1.0,0.0,0.00016]
[1780542305182,106.22,63671.97,43.6,-1.0,0.0,0.00016]
[1780542306267,106.22,63673.22,43.6,-1.0,0.0,0.00016]
[1780542307298,106.22,63669.91,43.6,-1.0,0.0,0.00016]
[1780542308176,106.22,63660.66,43.6,-1.0,0.0,0.00015]
[1780542309183,106.22,63657.71,43.6,-1.0,0.0,0.00015]
[1780542309535,106.22,63657.71,43.6,-1.0,0.0,0.00015]
[1780542309604,106.22,63657.71,43.6,-1.0,0.0,0.00015]
[1780542310193,106.22,63654.05,43.6,-1.0,0.0,0.00015]
[1780542310964,106.22,63654.05,43.6,-1.0,0.0,0.00015]
[1780542311200,106.22,63638.06,43.6,-1.0,0.0,0.00014]
[1780542312211,106.22,63633.19,43.6,-1.0,0.0,0.00014]
[1780542313218,106.22,63631.95,43.6,-1.0,0.0,0.00014]
[1780542314225,106.22,63630.68,43.6,-1.0,0.0,0.00014]
[1780542315232,106.22,63632.69,43.6,-1.0,0.0,0.00014]
[1780542316239,106.22,63633.43,43.6,-1.0,0.0,0.00014]
[1780542317325,106.22,63633.43,43.6,-1.0,0.0,0.00014]
[1780542317325,106.22,63633.43,43.6,-1.0,0.0,0.00014]
[1780542317248,106.22,63635.4,43.6,-1.0,0.0,0.00014]
[1780542318253,106.22,63645.06,43.6,-1.0,0.0,0.00014]
[1780542318640,106.22,63645.06,43.6,-1.0,0.0,0.00014]
[1780542319262,106.22,63659.18,43.6,-1.0,0.0,0.00015]
[1780542320268,106.22,63662.03,43.6,-1.0,0.0,0.00015]
[1780542321357,106.22,63661.65,43.6,-1.0,0.0,0.00015]
[1780542322283,106.22,63654.95,43.6,-1.0,0.0,0.00015]
[1780542323290,106.22,63652.48,43.6,-1.0,0.0,0.00015]
[1780542324030,106.22,63652.48,43.6,-1.0,0.0,0.00015]
[1780542324180,106.22,63652.48,43.6,-1.0,0.0,0.00015]
[1780542324337,106.22,63651.96,43.6,-1.0,0.0,0.00015]
[1780542325013,106.22,63651.96,43.6,-1.0,0.0,0.00015]
[1780542325336,106.22,63664.88,43.6,-1.0,0.0,0.00015]
[1780542325627,106.22,63664.88,43.6,-1.0,0.0,0.00015]
[1780542326329,106.22,63668.37,43.6,-1.0,0.0,0.00015]
[1780542327336,106.22,63663.41,43.6,-1.0,0.0,0.00015]
[1780542328405,106.22,63663.64,43.6,-1.0,0.0,0.00015]
[1780542331364,106.22,63661.82,43.6,-1.0,0.0,0.00015]
[1780542332371,106.22,63656.86,43.6,-1.0,0.0,0.00014]
[1780542333377,106.22,63655.42,43.6,-1.0,0.0,0.00014]
[1780542334385,106.22,63667.78,43.6,-1.0,0.0,0.00015]
[1780542335392,106.22,63672.12,43.6,-1.0,0.0,0.00015]
[1780542336399,106.22,63673.04,43.6,-1.0,0.0,0.00015]
[1780542337406,106.22,63671.03,43.6,-1.0,0.0,0.00015]
[1780542338413,106.22,63670.17,43.6,-1.0,0.0,0.00015]
[1780542339420,106.22,63672.82,43.6,-1.0,0.0,0.00015]
[1780542340427,106.22,63673.51,43.6,-1.0,0.0,0.00015]
[1780542341434,106.22,63667.53,43.6,-1.0,0.0,0.00015]
[1780542342441,106.22,63672.42,43.6,-1.0,0.0,0.00015]
[1780542343450,106.22,63679.17,43.6,-1.0,0.0,0.00015]
[1780542344455,106.22,63675.94,43.6,-1.0,0.0,0.00015]
[1780542345461,106.22,63671.86,43.6,-1.0,0.0,0.00015]
[1780542346631,106.22,63671.86,43.6,-1.0,0.0,0.00015]
[1780542347260,106.22,63671.86,43.6,-1.0,0.0,0.00015]
[1780542347267,106.22,63671.86,43.6,-1.0,0.0,0.00015]
[1780542347425,106.22,63671.86,43.6,-1.0,0.0,0.00015]
[1780542347430,106.22,63679.12,43.6,-1.0,0.0,0.00015]
[1780542347781,106.22,63699.86,43.6,-1.0,0.0,0.00016]
[1780542348501,106.22,63699.86,43.6,-1.0,0.0,0.00016]
[1780542348588,106.22,63699.86,43.6,-1.0,0.0,0.00016]
[1780542348732,106.22,63708.13,43.6,-1.0,0.0,0.00017]
[1780542349910,106.22,63720.71,43.6,-1.0,0.0,0.00017]
[1780542350532,106.22,63718.37,43.6,-1.0,0.0,0.00017]
[1780542351537,106.22,63718.83,43.6,-1.0,0.0,0.00017]
[1780542352716,106.22,63718.02,43.6,-1.0,0.0,0.00017]
[1780542354187,106.22,63716.93,43.6,-1.0,0.0,0.00017]
[1780542355026,106.22,63716.93,43.6,-1.0,0.0,0.00017]
[1780542355110,106.22,63710.43,43.6,-1.0,0.0,0.00017]
[1780542356260,106.22,63706.84,43.6,-1.0,0.0,0.00017]
[1780542356576,106.22,63706.4,43.6,-1.0,0.0,0.00017]
[1780542357596,106.22,63702.82,43.6,-1.0,0.0,0.00016]
[1780542359608,106.22,63707.89,43.6,-1.0,0.0,0.00017]
[1780542361095,106.22,63707.89,43.6,-1.0,0.0,0.00017]
[1780542361346,106.22,63706.52,43.6,-1.0,0.0,0.00017]
[1780542362082,106.22,63706.52,43.6,-1.0,0.0,0.00017]
[1780542362187,106.22,63686.54,43.6,-1.0,0.0,0.00016]
[1780542363212,106.22,63667.8,43.6,-1.0,0.0,0.00015]
[1780542364162,106.22,63667.8,43.6,-1.0,0.0,0.00015]
[1780542364236,106.22,63657.93,43.6,-1.0,0.0,0.00014]
[1780542364668,106.22,63657.93,43.6,-1.0,0.0,0.00014]
[1780542365221,106.22,63657.93,43.6,-1.0,0.0,0.00014]
[1780542365301,106.22,63639.59,43.6,-1.0,0.0,0.00014]
[1780542365845,106.22,63639.59,43.6,-1.0,0.0,0.00014]
[1780542366160,106.22,63618.35,43.6,-1.0,0.0,0.00013]
[1780542366559,106.22,63618.35,43.6,-1.0,0.0,0.00013]
[1780542366764,106.22,63616.35,43.6,-1.0,0.0,0.00013]
[1780542367692,106.22,63616.35,43.6,-1.0,0.0,0.00013]
[1780542368437,106.22,63615.86,43.6,-1.0,0.0,0.00013]
[1780542368544,106.22,63615.86,43.6,-1.0,0.0,0.00013]
[1780542368788,106.22,63632.62,43.6,-1.0,0.0,0.00013]
[1780542370042,106.22,63632.62,43.6,-1.0,0.0,0.00013]
[1780542370089,106.22,63638.85,43.6,-1.0,0.0,0.00014]
[1780542370801,106.22,63626.85,43.6,-1.0,0.0,0.00013]
[1780542371946,106.22,63617.85,43.6,-1.0,0.0,0.00013]
[1780542372816,106.22,63614.52,43.6,-1.0,0.0,0.00013]
[1780542374249,106.22,63614.52,43.6,-1.0,0.0,0.00013]
[1780542374249,106.22,63614.52,43.6,-1.0,0.0,0.00013]
[1780542374255,106.22,63614.52,43.6,-1.0,0.0,0.00013]
[1780542374331,106.22,63617.32,43.6,-1.0,0.0,0.00013]
[1780542374679,106.22,63617.32,43.6,-1.0,0.0,0.00013]
[1780542375293,106.22,63617.32,43.6,-1.0,0.0,0.00013]
[1780542375427,106.22,63617.32,43.6,-1.0,0.0,0.00013]
[1780542375485,106.22,63604.01,43.6,-1.0,0.0,0.00012]
[1780542376434,106.22,63604.46,43.6,-1.0,0.0,0.00012]
[1780542377162,106.22,63604.66,43.6,-1.0,0.0,0.00012]
[1780542377852,106.22,63604.28,43.6,-1.0,0.0,0.00012]
[1780542379219,106.22,63605.29,43.6,-1.0,0.0,0.00012]
[1780542380873,106.22,63608.69,43.6,-1.0,0.0,0.00013]
[1780542381945,106.22,63613.63,43.6,-1.0,0.0,0.00013]
[1780542382888,106.22,63611.04,43.6,-1.0,0.0,0.00013]
[1780542383895,106.22,63609.8,43.6,-1.0,0.0,0.00013]
[1780542385383,106.22,63609.8,43.6,-1.0,0.0,0.00013]
[1780542385407,106.22,63610.47,43.6,-1.0,0.0,0.00013]
[1780542386438,106.22,63610.47,43.6,-1.0,0.0,0.00013]
[1780542386505,106.22,63621.33,43.6,-1.0,0.0,0.00013]
[1780542386916,106.22,63620.72,43.6,-1.0,0.0,0.00013]
[1780542387923,106.22,63614.44,43.6,-1.0,0.0,0.00013]
[1780542388930,106.22,63610.92,43.6,-1.0,0.0,0.00013]
[1780542390209,106.22,63610.92,43.6,-1.0,0.0,0.00013]
[1780542390383,106.22,63607.85,43.6,-1.0,0.0,0.00012]
[1780542390944,106.22,63598.35,43.6,-1.0,0.0,0.00012]
[1780542391951,106.22,63600.43,43.6,-1.0,0.0,0.00012]
[1780542392961,106.22,63593.83,43.6,-1.0,0.0,0.00012]
[1780542393979,106.22,63593.83,43.6,-1.0,0.0,0.00012]
[1780542394109,106.22,63593.83,43.6,-1.0,0.0,0.00012]
[1780542394176,106.22,63591.89,43.6,-1.0,0.0,0.00011]
[1780542395206,106.22,63591.89,43.6,-1.0,0.0,0.00011]
[1780542395233,106.22,63581.35,43.6,-1.0,0.0,0.00011]
[1780542396489,106.22,63582.87,43.6,-1.0,0.0,0.00011]
[1780542396935,106.22,63582.87,43.6,-1.0,0.0,0.00011]
[1780542397089,106.22,63582.87,43.6,-1.0,0.0,0.00011]
[1780542397151,106.22,63592.36,43.6,-1.0,0.0,0.00011]
[1780542398250,106.22,63592.36,43.6,-1.0,0.0,0.00011]
[1780542398309,106.22,63603.18,43.6,-1.0,0.0,0.00012]
[1780542399007,106.22,63605.73,43.6,-1.0,0.0,0.00012]
[1780542400263,106.22,63605.73,43.6,-1.0,0.0,0.00012]
[1780542400303,106.22,63605.73,43.6,-1.0,0.0,0.00012]
[1780542400327,106.22,63619.38,43.6,-1.0,0.0,0.00012]
[1780542401276,106.22,63619.38,43.6,-1.0,0.0,0.00012]
[1780542401392,106.22,63619.38,43.6,-1.0,0.0,0.00012]
[1780542401481,106.22,63625.76,43.6,-1.0,0.0,0.00013]
[1780542401874,106.22,63625.76,43.6,-1.0,0.0,0.00013]
[1780542402146,106.22,63625.76,43.6,-1.0,0.0,0.00013]
[1780542402190,106.22,63632.21,43.6,-1.0,0.0,0.00013]
[1780542403279,106.22,63632.21,43.6,-1.0,0.0,0.00013]
[1780542403346,106.22,63640.07,43.6,-1.0,0.0,0.00013]
[1780542404052,106.22,63645.71,43.6,-1.0,0.0,0.00013]
[1780542405462,106.22,63651.26,43.6,-1.0,0.0,0.00014]
[1780542406200,106.22,63651.26,43.6,-1.0,0.0,0.00014]
[1780542406331,106.22,63651.26,43.6,-1.0,0.0,0.00014]
[1780542406432,106.22,63670.25,43.6,-1.0,0.0,0.00014]
[1780542406585,106.22,63670.25,43.6,-1.0,0.0,0.00014]
[1780542407217,106.22,63670.25,43.6,-1.0,0.0,0.00014]
[1780542407259,106.22,63678.08,43.6,-1.0,0.0,0.00015]
[1780542408080,106.22,63674.63,43.6,-1.0,0.0,0.00015]
[1780542410431,106.22,63673.53,43.6,-1.0,0.0,0.00015]
[1780542411106,106.22,63680.59,43.6,-1.0,0.0,0.00015]
[1780542412113,106.22,63685.16,43.6,-1.0,0.0,0.00015]
[1780542413120,106.22,63678.52,43.6,-1.0,0.0,0.00015]
[1780542414127,106.22,63675.65,43.6,-1.0,0.0,0.00015]
[1780542415134,106.22,63680.57,43.6,-1.0,0.0,0.00015]
[1780542415941,106.22,63680.57,43.6,-1.0,0.0,0.00015]
[1780542416053,106.22,63680.57,43.6,-1.0,0.0,0.00015]
[1780542416148,106.22,63689.73,43.6,-1.0,0.0,0.00015]
[1780542417104,106.22,63689.73,43.6,-1.0,0.0,0.00015]
[1780542417403,106.22,63700.77,43.6,-1.0,0.0,0.00016]
[1780542418160,106.22,63710.52,43.6,-1.0,0.0,0.00016]
[1780542418847,106.22,63710.52,43.6,-1.0,0.0,0.00016]
[1780542419176,106.22,63724.45,43.6,-1.0,0.0,0.00017]
[1780542419829,106.22,63724.45,43.6,-1.0,0.0,0.00017]
[1780542420038,106.22,63724.45,43.6,-1.0,0.0,0.00017]
[1780542420230,106.22,63728.61,43.6,-1.0,0.0,0.00017]
[1780542421063,106.22,63728.61,43.6,-1.0,0.0,0.00017]
[1780542421237,106.22,63734.43,43.6,-1.0,0.0,0.00017]
[1780542422367,106.22,63735.06,43.6,-1.0,0.0,0.00017]
[1780542422831,106.22,63735.06,43.6,-1.0,0.0,0.00017]
[1780542423046,106.22,63735.06,43.6,-1.0,0.0,0.00017]
[1780542423085,106.22,63735.06,43.6,-1.0,0.0,0.00017]
[1780542423433,106.22,63735.06,43.6,-1.0,0.0,0.00017]
[1780542423376,106.22,63733.8,43.6,-1.0,0.0,0.00017]
[1780542424553,106.22,63733.8,43.6,-1.0,0.0,0.00017]
[1780542424693,106.22,63799.76,43.6,-1.0,0.0,0.00021]
[1780542425031,106.22,63799.76,43.6,-1.0,0.0,0.00021]
[1780542425347,106.22,63823.48,43.6,-1.0,0.0,0.00022]
[1780542425880,106.22,63823.48,43.6,-1.0,0.0,0.00022]
[1780542426643,106.22,63823.48,43.6,-1.0,0.0,0.00022]
[1780542426718,106.22,63853.47,43.6,-1.0,0.0,0.00024]
[1780542426957,106.22,63853.47,43.6,-1.0,0.0,0.00024]
[1780542427236,106.22,63853.47,43.6,-1.0,0.0,0.00024]
[1780542427357,106.22,63862.58,43.6,-1.0,0.0,0.00025]
[1780542428229,106.22,63862.58,43.6,-1.0,0.0,0.00025]
[1780542428253,106.22,63862.58,43.6,-1.0,0.0,0.00025]
[1780542428524,106.22,63862.58,43.6,-1.0,0.0,0.00025]
[1780542428537,106.22,63877.26,43.6,-1.0,0.0,0.00026]
[1780542429706,106.22,63877.26,43.6,-1.0,0.0,0.00026]
[1780542429385,106.22,63880.83,43.6,-1.0,0.0,0.00026]
[1780542430159,106.22,63880.83,43.6,-1.0,0.0,0.00026]
[1780542430385,106.22,63869.73,43.6,-1.0,0.0,0.00026]
[1780542431731,106.22,63869.73,43.6,-1.0,0.0,0.00026]
[1780542431395,106.22,63880.04,43.6,-1.0,0.0,0.00026]
[1780542432145,106.22,63880.04,43.6,-1.0,0.0,0.00026]
[1780542432402,106.22,63895.25,43.6,-1.0,0.0,0.00027]
[1780542433212,106.22,63895.25,43.6,-1.0,0.0,0.00027]
[1780542433435,106.22,63895.25,43.6,-1.0,0.0,0.00027]
[1780542433494,106.22,63905.87,43.6,-1.0,0.0,0.00028]
[1780542434495,106.22,63905.87,43.6,-1.0,0.0,0.00028]
[1780542434590,106.22,63905.87,43.6,-1.0,0.0,0.00028]
[1780542434636,106.22,63898.75,43.6,-1.0,0.0,0.00028]
[1780542435431,106.22,63887.04,43.6,-1.0,0.0,0.00027]
[1780542436036,106.22,63887.04,43.6,-1.0,0.0,0.00027]
[1780542436438,106.22,63888.54,43.6,-1.0,0.0,0.00027]
[1780542437445,106.22,63895.19,43.6,-1.0,0.0,0.00027]
[1780542438530,106.22,63895.19,43.6,-1.0,0.0,0.00027]
[1780542438632,106.22,63885.85,43.6,-1.0,0.0,0.00027]
[1780542439769,106.22,63885.85,43.6,-1.0,0.0,0.00027]
[1780542439479,106.22,63877.06,43.6,-1.0,0.0,0.00026]
[1780542440485,106.22,63878.11,43.6,-1.0,0.0,0.00026]
[1780542441118,106.22,63878.11,43.6,-1.0,0.0,0.00026]
[1780542441597,106.22,63878.11,43.6,-1.0,0.0,0.00026]
[1780542441686,106.22,63900.47,43.6,-1.0,0.0,0.00028]
[1780542442240,106.22,63900.47,43.6,-1.0,0.0,0.00028]
[1780542442632,106.22,63911.01,43.6,-1.0,0.0,0.00029]
[1780542443516,106.22,63911.83,43.6,-1.0,0.0,0.00029]
[1780542444527,106.22,63909.86,43.6,-1.0,0.0,0.00029]
[1780542445534,106.22,63899.45,43.6,-1.0,0.0,0.00028]
[1780542446539,106.22,63896.6,43.6,-1.0,0.0,0.00028]
[1780542447644,106.22,63896.6,43.6,-1.0,0.0,0.00028]
[1780542447670,106.22,63902.56,43.6,-1.0,0.0,0.00028]
[1780542448556,106.22,63910.6,43.6,-1.0,0.0,0.00029]
[1780542449635,106.22,63910.6,43.6,-1.0,0.0,0.00029]
[1780542449716,106.22,63911.63,43.6,-1.0,0.0,0.00029]
[1780542450578,106.22,63902.99,43.6,-1.0,0.0,0.00028]
[1780542451102,106.22,63902.99,43.6,-1.0,0.0,0.00028]
[1780542451584,106.22,63884.07,43.6,-1.0,0.0,0.00026]
[1780542451938,106.22,63884.07,43.6,-1.0,0.0,0.00026]
[1780542452590,106.22,63868.77,43.6,-1.0,0.0,0.00025]
[1780542453021,106.22,63868.77,43.6,-1.0,0.0,0.00025]
[1780542453254,106.22,63868.77,43.6,-1.0,0.0,0.00025]
[1780542453597,106.22,63861.85,43.6,-1.0,0.0,0.00024]
[1780542454086,106.22,63861.85,43.6,-1.0,0.0,0.00024]
[1780542454694,106.22,63861.85,43.6,-1.0,0.0,0.00024]
[1780542454784,106.22,63855.92,43.6,-1.0,0.0,0.00024]
[1780542455759,106.22,63855.92,43.6,-1.0,0.0,0.00024]
[1780542455838,106.22,63871.26,43.6,-1.0,0.0,0.00025]
[1780542456708,106.22,63871.26,43.6,-1.0,0.0,0.00025]
[1780542456790,106.22,63877.74,43.6,-1.0,0.0,0.00025]
[1780542457753,106.22,63877.74,43.6,-1.0,0.0,0.00025]
[1780542457839,106.22,63855.53,43.6,-1.0,0.0,0.00024]
[1780542458780,106.22,63849.27,43.6,-1.0,0.0,0.00023]
[1780542459203,106.22,63849.27,43.6,-1.0,0.0,0.00023]
[1780542459639,106.22,63843.3,43.6,-1.0,0.0,0.00023]
[1780542460195,106.22,63843.3,43.6,-1.0,0.0,0.00023]
[1780542460749,106.22,63839.0,43.6,-1.0,0.0,0.00023]
[1780542461653,106.22,63844.81,43.6,-1.0,0.0,0.00023]
[1780542462660,106.22,63837.99,43.6,-1.0,0.0,0.00022]
[1780542463667,106.22,63835.28,43.6,-1.0,0.0,0.00022]
[1780542464674,106.22,63838.15,43.6,-1.0,0.0,0.00022]
[1780542465681,106.22,63834.82,43.6,-1.0,0.0,0.00022]
[1780542466688,106.22,63829.4,43.6,-1.0,0.0,0.00022]
[1780542467695,106.22,63818.07,43.6,-1.0,0.0,0.00021]
[1780542468763,106.22,63818.64,43.6,-1.0,0.0,0.00021]
[1780542469708,106.22,63820.67,43.6,-1.0,0.0,0.00021]
[1780542470261,106.22,63820.67,43.6,-1.0,0.0,0.00021]
[1780542470716,106.22,63816.69,43.6,-1.0,0.0,0.00021]
[1780542471324,106.22,63816.69,43.6,-1.0,0.0,0.00021]
[1780542471723,106.22,63819.77,43.6,-1.0,0.0,0.00021]
[1780542472730,106.22,63810.98,43.6,-1.0,0.0,0.00021]
[1780542473737,106.22,63816.48,43.6,-1.0,0.0,0.00021]
[1780542474745,106.22,63814.28,43.6,-1.0,0.0,0.00021]
[1780542475752,106.22,63810.26,43.6,-1.0,0.0,0.00021]
[1780542476445,106.22,63810.26,43.6,-1.0,0.0,0.00021]
[1780542476758,106.22,63788.85,43.6,-1.0,0.0,0.0002]
[1780542477734,106.22,63788.85,43.6,-1.0,0.0,0.0002]
[1780542477765,106.22,63797.47,43.6,-1.0,0.0,0.0002]
[1780542478772,106.22,63800.03,43.6,-1.0,0.0,0.0002]
[1780542479779,106.22,63797.65,43.6,-1.0,0.0,0.0002]
[1780542480786,106.22,63793.37,43.6,-1.0,0.0,0.0002]
[1780542481302,106.22,63793.37,43.6,-1.0,0.0,0.0002]
[1780542481793,106.22,63796.97,43.6,-1.0,0.0,0.0002]
[1780542482421,106.22,63796.97,43.6,-1.0,0.0,0.0002]
[1780542482803,106.22,63811.83,43.6,-1.0,0.0,0.00021]
[1780542483810,106.22,63806.51,43.6,-1.0,0.0,0.00021]
[1780542484172,106.22,63806.51,43.6,-1.0,0.0,0.00021]
[1780542484832,106.22,63791.3,43.6,-1.0,0.0,0.0002]
[1780542485247,106.22,63791.3,43.6,-1.0,0.0,0.0002]
[1780542485837,106.22,63795.57,43.6,-1.0,0.0,0.0002]
[1780542486846,106.22,63794.88,43.6,-1.0,0.0,0.0002]
[1780542487446,106.22,63794.88,43.6,-1.0,0.0,0.0002]
[1780542487855,106.22,63788.3,43.6,-1.0,0.0,0.0002]
[1780542488862,106.22,63784.8,43.6,-1.0,0.0,0.00019]
[1780542489815,106.22,63784.8,43.6,-1.0,0.0,0.00019]
[1780542489875,106.22,63778.68,43.6,-1.0,0.0,0.00019]
[1780542490909,106.22,63777.27,43.6,-1.0,0.0,0.00019]
[1780542491021,106.22,63777.27,43.6,-1.0,0.0,0.00019]
[1780542491916,106.22,63784.66,43.6,-1.0,0.0,0.00019]
[1780542492925,106.22,63783.72,43.6,-1.0,0.0,0.00019]
[1780542493934,106.22,63776.68,43.6,-1.0,0.0,0.00019]
[1780542495475,106.22,63778.75,43.6,-1.0,0.0,0.00019]
[1780542496564,106.22,63780.41,43.6,-1.0,0.0,0.00019]
[1780542497498,106.22,63773.92,43.6,-1.0,0.0,0.00019]
[1780542498168,106.22,63773.3,43.6,-1.0,0.0,0.00019]
[1780542499164,106.22,63779.2,43.6,-1.0,0.0,0.00019]
[1780542500172,106.22,63780.12,43.6,-1.0,0.0,0.00019]
[1780542501118,106.22,63780.12,43.6,-1.0,0.0,0.00019]
[1780542501673,106.28,63772.86,43.6,-1.0,0.0,0.00019]
[1780542502186,106.28,63767.66,43.6,-1.0,0.0,0.00019]
[1780542503193,106.28,63758.94,43.6,-1.0,0.0,0.00018]
[1780542504201,106.28,63760.49,43.6,-1.0,0.0,0.00018]
[1780542505207,106.28,63767.53,43.6,-1.0,0.0,0.00019]
[1780542506219,106.28,63772.63,43.6,-1.0,0.0,0.00019]
[1780542507226,106.28,63768.0,43.6,-1.0,0.0,0.00019]
[1780542508233,106.28,63765.72,43.6,-1.0,0.0,0.00019]
[1780542509240,106.28,63764.92,43.6,-1.0,0.0,0.00018]
[1780542510247,106.28,63763.31,43.6,-1.0,0.0,0.00018]
[1780542511255,106.28,63762.7,43.6,-1.0,0.0,0.00018]
[1780542512261,106.28,63758.96,43.6,-1.0,0.0,0.00017]
[1780542513268,106.29,63749.15,43.6,-1.0,0.0,0.00017]
[1780542514275,106.29,63765.09,43.6,-1.0,0.0,0.00018]
[1780542515080,106.29,63765.09,43.6,-1.0,0.0,0.00018]
[1780542515343,106.29,63765.09,43.6,-1.0,0.0,0.00018]
[1780542515357,106.29,63765.09,43.6,-1.0,0.0,0.00018]
[1780542515793,106.29,63765.09,43.6,-1.0,0.0,0.00018]
[1780542515876,106.29,63787.75,43.6,-1.0,0.0,0.00019]
[1780542516360,106.29,63787.75,43.6,-1.0,0.0,0.00019]
[1780542516442,106.29,63797.06,43.6,-1.0,0.0,0.0002]
[1780542517298,106.29,63798.76,43.6,-1.0,0.0,0.0002]
[1780542518715,106.29,63799.96,43.6,-1.0,0.0,0.0002]
[1780542519295,106.29,63799.96,43.6,-1.0,0.0,0.0002]
[1780542519312,106.29,63811.98,43.6,-1.0,0.0,0.0002]
[1780542520360,106.29,63811.98,43.6,-1.0,0.0,0.0002]
[1780542520391,106.29,63811.98,43.6,-1.0,0.0,0.0002]
[1780542520392,106.29,63811.98,43.6,-1.0,0.0,0.0002]
[1780542520978,106.29,63811.98,43.6,-1.0,0.0,0.0002]
[1780542520409,106.29,63824.46,43.6,-1.0,0.0,0.00021]
[1780542521471,106.29,63824.46,43.6,-1.0,0.0,0.00021]
[1780542521783,106.29,63853.89,43.6,-1.0,0.0,0.00023]
[1780542522408,106.29,63853.89,43.6,-1.0,0.0,0.00023]
[1780542522465,106.29,63858.28,43.6,-1.0,0.0,0.00023]
[1780542523342,106.29,63859.72,43.6,-1.0,0.0,0.00023]
[1780542524917,106.29,63864.72,43.6,-1.0,0.0,0.00024]
[1780542525356,106.29,63869.33,43.6,-1.0,0.0,0.00024]
[1780542526363,106.29,63868.67,43.6,-1.0,0.0,0.00024]
[1780542527370,106.29,63863.45,43.6,-1.0,0.0,0.00024]
[1780542528377,106.29,63863.81,43.6,-1.0,0.0,0.00024]
[1780542529384,106.29,63860.31,43.6,-1.0,0.0,0.00023]
[1780542530391,106.29,63856.41,43.6,-1.0,0.0,0.00023]
[1780542531555,106.29,63856.41,43.6,-1.0,0.0,0.00023]
[1780542531667,106.29,63856.94,43.6,-1.0,0.0,0.00023]
[1780542533014,106.29,63854.02,43.6,-1.0,0.0,0.00023]
[1780542533373,106.29,63854.02,43.6,-1.0,0.0,0.00023]
[1780542533928,106.29,63854.62,43.6,-1.0,0.0,0.00023]
[1780542534425,106.29,63846.6,43.6,-1.0,0.0,0.00023]
[1780542535432,106.29,63842.69,43.6,-1.0,0.0,0.00022]
[1780542536832,106.3,63838.06,43.6,-1.0,0.0,0.00022]
[1780542537446,106.3,63835.15,43.6,-1.0,0.0,0.00022]
[1780542538453,106.3,63836.85,43.6,-1.0,0.0,0.00022]
[1780542539460,106.3,63834.71,43.6,-1.0,0.0,0.00022]
[1780542540467,106.3,63838.76,43.6,-1.0,0.0,0.00022]
[1780542541474,106.3,63844.89,43.6,-1.0,0.0,0.00022]
[1780542542482,106.3,63846.63,43.6,-1.0,0.0,0.00023]
[1780542543489,106.3,63841.72,43.6,-1.0,0.0,0.00022]
[1780542544496,106.3,63837.97,43.6,-1.0,0.0,0.00022]
[1780542545503,106.3,63837.05,43.6,-1.0,0.0,0.00022]
[1780542546510,106.3,63832.13,43.6,-1.0,0.0,0.00022]
[1780542547522,106.31,63833.46,43.6,-1.0,0.0,0.00022]
[1780542548528,106.31,63845.14,43.6,-1.0,0.0,0.00023]
[1780542549535,106.31,63855.16,43.6,-1.0,0.0,0.00023]
[1780542550824,106.31,63864.57,43.6,-1.0,0.0,0.00024]
[1780542551408,106.31,63864.57,43.6,-1.0,0.0,0.00024]
[1780542551549,106.31,63859.42,43.6,-1.0,0.0,0.00023]
[1780542552423,106.31,63859.42,43.6,-1.0,0.0,0.00023]
[1780542552720,106.31,63859.42,43.6,-1.0,0.0,0.00023]
[1780542552808,106.31,63854.57,43.6,-1.0,0.0,0.00023]
[1780542553563,106.31,63847.59,43.6,-1.0,0.0,0.00023]
[1780542554576,106.31,63843.63,43.6,-1.0,0.0,0.00022]
[1780542555581,106.31,63854.59,43.6,-1.0,0.0,0.00023]
[1780542556588,106.31,63861.45,43.6,-1.0,0.0,0.00024]
[1780542557595,106.31,63856.59,43.6,-1.0,0.0,0.00023]
[1780542558602,106.31,63856.33,43.6,-1.0,0.0,0.00023]
[1780542559609,106.31,63850.61,43.6,-1.0,0.0,0.00023]
[1780542560617,106.31,63847.8,43.6,-1.0,0.0,0.00023]
[1780542561630,106.31,63849.06,43.6,-1.0,0.0,0.00023]
[1780542562634,106.31,63842.33,43.6,-1.0,0.0,0.00022]
[1780542563643,106.31,63846.59,43.6,-1.0,0.0,0.00023]
[1780542564650,106.31,63844.43,43.6,-1.0,0.0,0.00022]
[1780542565656,106.31,63841.2,43.6,-1.0,0.0,0.00022]
[1780542566568,106.31,63841.2,43.6,-1.0,0.0,0.00022]
[1780542566664,106.31,63827.58,43.6,-1.0,0.0,0.00021]
[1780542568072,106.32,63820.96,43.6,-1.0,0.0,0.00021]
[1780542568701,106.32,63815.01,43.6,-1.0,0.0,0.00021]
[1780542569380,106.32,63815.01,43.6,-1.0,0.0,0.00021]
[1780542569703,106.32,63809.63,43.6,-1.0,0.0,0.0002]
[1780542570781,106.32,63808.19,43.6,-1.0,0.0,0.0002]
[1780542571720,106.32,63808.88,43.6,-1.0,0.0,0.0002]
[1780542572873,106.32,63808.88,43.6,-1.0,0.0,0.0002]
[1780542573000,106.33,63805.75,43.6,-1.0,0.0,0.00019]
[1780542573734,106.33,63801.84,43.6,-1.0,0.0,0.00019]
[1780542574741,106.33,63801.4,43.6,-1.0,0.0,0.00019]
[1780542575748,106.33,63802.36,43.6,-1.0,0.0,0.00019]
[1780542577098,106.33,63802.36,43.6,-1.0,0.0,0.00019]
[1780542577140,106.33,63803.07,43.6,-1.0,0.0,0.00019]
[1780542577762,106.33,63812.31,43.6,-1.0,0.0,0.0002]
[1780542578838,106.33,63813.64,43.6,-1.0,0.0,0.0002]
[1780542580077,106.33,63813.64,43.6,-1.0,0.0,0.0002]
[1780542579776,106.33,63809.87,43.6,-1.0,0.0,0.0002]
[1780542580757,106.33,63809.87,43.6,-1.0,0.0,0.0002]
[1780542580817,106.33,63797.56,43.6,-1.0,0.0,0.00019]
[1780542581790,106.33,63798.24,43.6,-1.0,0.0,0.00019]
[1780542582797,106.33,63795.2,43.6,-1.0,0.0,0.00019]
[1780542583574,106.33,63795.2,43.6,-1.0,0.0,0.00019]
[1780542583804,106.33,63786.46,43.6,-1.0,0.0,0.00018]
[1780542584632,106.33,63786.46,43.6,-1.0,0.0,0.00018]
[1780542584811,106.34,63777.27,43.6,-1.0,0.0,0.00018]
[1780542585818,106.34,63777.65,43.6,-1.0,0.0,0.00018]
[1780542586825,106.34,63780.63,43.6,-1.0,0.0,0.00018]
[1780542587834,106.35,63766.62,43.6,-1.0,0.0,0.00017]
[1780542589093,106.35,63765.11,43.6,-1.0,0.0,0.00017]
[1780542589846,106.35,63770.45,43.6,-1.0,0.0,0.00018]
[1780542590853,106.35,63773.03,43.6,-1.0,0.0,0.00018]
[1780542591860,106.35,63775.38,43.6,-1.0,0.0,0.00018]
[1780542592500,106.35,63775.38,43.6,-1.0,0.0,0.00018]
[1780542592730,106.35,63775.38,43.6,-1.0,0.0,0.00018]
[1780542593052,106.35,63783.02,43.6,-1.0,0.0,0.00018]
[1780542593874,106.35,63782.02,43.6,-1.0,0.0,0.00018]
[1780542594887,106.35,63776.99,43.6,-1.0,0.0,0.00018]
[1780542595894,106.35,63770.0,43.6,-1.0,0.0,0.00018]
[1780542596901,106.35,63764.75,43.6,-1.0,0.0,0.00017]
[1780542597908,106.35,63759.59,43.6,-1.0,0.0,0.00017]
[1780542598611,106.35,63759.59,43.6,-1.0,0.0,0.00017]
[1780542599012,106.35,63759.59,43.6,-1.0,0.0,0.00017]
[1780542599079,106.35,63753.99,43.6,-1.0,0.0,0.00017]
[1780542599927,106.35,63745.32,43.6,-1.0,0.0,0.00016]
[1780542600340,106.35,63745.32,43.6,-1.0,0.0,0.00016]
[1780542601165,106.35,63745.32,43.6,-1.0,0.0,0.00016]
[1780542600977,106.35,63751.15,43.6,-1.0,0.0,0.00017]
[1780542601876,106.35,63751.15,43.6,-1.0,0.0,0.00017]
[1780542601944,106.35,63774.86,43.6,-1.0,0.0,0.00018]
[1780542602236,106.35,63774.86,43.6,-1.0,0.0,0.00018]
[1780542602911,106.35,63774.86,43.6,-1.0,0.0,0.00018]
[1780542602954,106.35,63789.57,43.6,-1.0,0.0,0.00019]
[1780542603964,106.35,63792.29,43.6,-1.0,0.0,0.00019]
[1780542604979,106.35,63788.92,43.6,-1.0,0.0,0.00019]
[1780542605984,106.35,63786.97,43.6,-1.0,0.0,0.00018]
[1780542606991,106.35,63783.4,43.6,-1.0,0.0,0.00018]
[1780542608117,106.35,63783.4,43.6,-1.0,0.0,0.00018]
[1780542608000,106.35,63785.59,43.6,-1.0,0.0,0.00018]
[1780542608421,106.35,63785.59,43.6,-1.0,0.0,0.00018]
[1780542609005,106.35,63782.29,43.6,-1.0,0.0,0.00018]
[1780542609429,106.35,63782.29,43.6,-1.0,0.0,0.00018]
[1780542610012,106.35,63779.73,43.6,-1.0,0.0,0.00018]
[1780542611018,106.35,63771.5,43.6,-1.0,0.0,0.00018]
[1780542611665,106.35,63771.5,43.6,-1.0,0.0,0.00018]
[1780542612033,106.35,63756.99,43.6,-1.0,0.0,0.00017]
[1780542612774,106.35,63756.99,43.6,-1.0,0.0,0.00017]
[1780542613039,106.36,63749.33,43.6,-1.0,0.0,0.00017]
[1780542613940,106.36,63749.33,43.6,-1.0,0.0,0.00017]
[1780542614046,106.36,63749.47,43.6,-1.0,0.0,0.00017]
[1780542615053,106.37,63747.05,43.6,-1.0,0.0,0.00017]
[1780542616060,106.37,63747.68,43.6,-1.0,0.0,0.00017]
[1780542618147,106.37,63744.28,43.6,-1.0,0.0,0.00016]
[1780542619081,106.37,63750.62,43.6,-1.0,0.0,0.00017]
[1780542620088,106.37,63746.95,43.6,-1.0,0.0,0.00017]
[1780542621095,106.37,63741.35,43.6,-1.0,0.0,0.00016]
[1780542622106,106.37,63748.9,43.6,-1.0,0.0,0.00017]
[1780542623114,106.37,63760.99,43.6,-1.0,0.0,0.00017]
[1780542624120,106.37,63758.37,43.6,-1.0,0.0,0.00017]
[1780542625128,106.37,63761.76,43.6,-1.0,0.0,0.00017]
[1780542627144,106.37,63756.63,43.6,-1.0,0.0,0.00017]
[1780542628150,106.37,63762.46,43.6,-1.0,0.0,0.00017]
[1780542629157,106.37,63768.71,43.6,-1.0,0.0,0.00018]
[1780542630164,106.37,63769.18,43.6,-1.0,0.0,0.00018]
[1780542631171,106.37,63766.49,43.6,-1.0,0.0,0.00017]
[1780542631570,106.37,63766.49,43.6,-1.0,0.0,0.00017]
[1780542632178,106.37,63776.41,43.6,-1.0,0.0,0.00017]
[1780542632794,106.37,63776.41,43.6,-1.0,0.0,0.00017]
[1780542633185,106.37,63781.52,43.6,-1.0,0.0,0.00018]
[1780542634270,106.37,63781.52,43.6,-1.0,0.0,0.00018]
[1780542634193,106.37,63778.74,43.6,-1.0,0.0,0.00017]
[1780542635200,106.37,63787.77,43.6,-1.0,0.0,0.00018]
[1780542636213,106.37,63794.16,43.6,-1.0,0.0,0.00018]
[1780542636528,106.37,63794.16,43.6,-1.0,0.0,0.00018]
[1780542636593,106.37,63794.16,43.6,-1.0,0.0,0.00018]
[1780542636980,106.37,63794.16,43.6,-1.0,0.0,0.00018]
[1780542637218,106.37,63813.12,43.6,-1.0,0.0,0.00019]
[1780542637868,106.37,63813.12,43.6,-1.0,0.0,0.00019]
[1780542638224,106.37,63824.1,43.6,-1.0,0.0,0.0002]
[1780542638540,106.37,63824.1,43.6,-1.0,0.0,0.0002]
[1780542639233,106.37,63823.68,43.6,-1.0,0.0,0.0002]
[1780542640783,106.37,63823.68,43.6,-1.0,0.0,0.0002]
[1780542640886,106.37,63825.25,43.6,-1.0,0.0,0.0002]
[1780542642175,106.37,63825.25,43.6,-1.0,0.0,0.0002]
[1780542643199,106.37,63828.68,43.6,-1.0,0.0,0.0002]
[1780542643266,106.37,63835.49,43.6,-1.0,0.0,0.00021]
[1780542644281,106.37,63835.81,43.6,-1.0,0.0,0.00021]
[1780542645284,106.37,63842.0,43.6,-1.0,0.0,0.00021]
[1780542646291,106.37,63846.11,43.6,-1.0,0.0,0.00021]
[1780542647298,106.37,63846.95,43.6,-1.0,0.0,0.00021]
[1780542648927,106.37,63842.8,43.6,-1.0,0.0,0.00021]
[1780542649312,106.37,63844.53,43.6,-1.0,0.0,0.00021]
[1780542650871,106.37,63842.65,43.6,-1.0,0.0,0.00021]
[1780542651327,106.37,63840.42,43.6,-1.0,0.0,0.00021]
[1780542652554,106.37,63840.79,43.6,-1.0,0.0,0.00021]
[1780542654200,106.37,63838.4,43.6,-1.0,0.0,0.00021]
[1780542654348,106.37,63836.3,43.6,-1.0,0.0,0.00021]
[1780542656171,106.37,63836.3,43.6,-1.0,0.0,0.00021]
[1780542655355,106.37,63833.88,43.6,-1.0,0.0,0.0002]
[1780542656362,106.37,63826.33,43.6,-1.0,0.0,0.0002]
[1780542657369,106.37,63823.15,43.6,-1.0,0.0,0.0002]
[1780542658376,106.37,63829.6,43.6,-1.0,0.0,0.0002]
[1780542659383,106.37,63829.29,43.6,-1.0,0.0,0.0002]
[1780542660593,106.37,63829.29,43.6,-1.0,0.0,0.0002]
[1780542660870,106.37,63829.29,43.6,-1.0,0.0,0.0002]
[1780542660965,106.37,63829.87,43.6,-1.0,0.0,0.0002]
[1780542662016,106.37,63829.87,43.6,-1.0,0.0,0.0002]
[1780542662049,106.37,63813.57,43.6,-1.0,0.0,0.00019]
[1780542662404,106.37,63801.27,43.6,-1.0,0.0,0.00019]
[1780542663426,106.37,63800.69,43.6,-1.0,0.0,0.00019]
[1780542664699,106.37,63796.11,43.6,-1.0,0.0,0.00018]
[1780542665442,106.37,63797.28,43.6,-1.0,0.0,0.00018]
[1780542666447,106.37,63795.74,43.6,-1.0,0.0,0.00018]
[1780542667454,106.37,63793.24,43.6,-1.0,0.0,0.00018]
[1780542668755,106.37,63788.73,43.6,-1.0,0.0,0.00018]
[1780542669468,106.37,63788.12,43.6,-1.0,0.0,0.00018]
[1780542671073,106.37,63788.12,43.6,-1.0,0.0,0.00018]
[1780542671112,106.37,63781.91,43.6,-1.0,0.0,0.00018]
[1780542671482,106.37,63778.53,43.6,-1.0,0.0,0.00017]
[1780542672489,106.37,63780.54,43.6,-1.0,0.0,0.00018]
[1780542673497,106.37,63779.76,43.6,-1.0,0.0,0.00018]
[1780542674503,106.37,63778.75,43.6,-1.0,0.0,0.00017]
[1780542675781,106.37,63779.13,43.6,-1.0,0.0,0.00017]
[1780542677525,106.37,63777.95,43.6,-1.0,0.0,0.00017]
[1780542678532,106.37,63778.39,43.6,-1.0,0.0,0.00017]
[1780542679957,106.37,63778.39,43.6,-1.0,0.0,0.00017]
[1780542680023,106.37,63774.14,43.6,-1.0,0.0,0.00017]
[1780542680829,106.37,63770.38,43.6,-1.0,0.0,0.00017]
[1780542681347,106.37,63770.38,43.6,-1.0,0.0,0.00017]
[1780542681872,106.37,63770.38,43.6,-1.0,0.0,0.00017]
[1780542682156,106.37,63761.89,43.6,-1.0,0.0,0.00017]
[1780542682514,106.37,63761.89,43.6,-1.0,0.0,0.00017]
[1780542683071,106.37,63761.89,43.6,-1.0,0.0,0.00017]
[1780542683143,106.37,63749.49,43.6,-1.0,0.0,0.00016]
[1780542683592,106.37,63745.82,43.6,-1.0,0.0,0.00016]
[1780542685135,106.37,63746.84,43.6,-1.0,0.0,0.00016]
[1780542685961,106.37,63742.31,43.6,-1.0,0.0,0.00016]
[1780542686613,106.37,63743.04,43.6,-1.0,0.0,0.00016]
[1780542687619,106.37,63740.23,43.6,-1.0,0.0,0.00016]
[1780542688627,106.37,63744.88,43.6,-1.0,0.0,0.00016]
[1780542689634,106.37,63751.71,43.6,-1.0,0.0,0.00016]
[1780542690641,106.37,63745.19,43.6,-1.0,0.0,0.00016]
[1780542691928,106.37,63739.95,43.6,-1.0,0.0,0.00015]
[1780542692656,106.37,63730.7,43.6,-1.0,0.0,0.00015]
[1780542693663,106.37,63729.0,43.6,-1.0,0.0,0.00015]
[1780542695008,106.37,63735.4,43.6,-1.0,0.0,0.00015]
[1780542695677,106.37,63743.28,43.6,-1.0,0.0,0.00015]
[1780542696684,106.37,63747.27,43.6,-1.0,0.0,0.00015]
[1780542697691,106.37,63747.74,43.6,-1.0,0.0,0.00015]
[1780542698698,106.37,63743.43,43.6,-1.0,0.0,0.00015]
[1780542699705,106.37,63737.12,43.6,-1.0,0.0,0.00015]
[1780542700712,106.37,63736.73,43.6,-1.0,0.0,0.00015]
[1780542701719,106.37,63741.79,43.6,-1.0,0.0,0.00015]
[1780542702726,106.37,63750.78,43.6,-1.0,0.0,0.00016]
[1780542703733,106.37,63753.91,43.6,-1.0,0.0,0.00016]
[1780542704740,106.37,63752.28,43.6,-1.0,0.0,0.00016]
[1780542705749,106.37,63742.64,43.6,-1.0,0.0,0.00015]
[1780542706754,106.37,63743.13,43.6,-1.0,0.0,0.00015]
[1780542707764,106.37,63740.82,43.6,-1.0,0.0,0.00015]
[1780542708771,106.37,63735.17,43.6,-1.0,0.0,0.00015]
[1780542710036,106.37,63731.25,43.6,-1.0,0.0,0.00015]
[1780542710957,106.37,63731.25,43.6,-1.0,0.0,0.00015]
[1780542711070,106.37,63736.33,43.6,-1.0,0.0,0.00015]
[1780542711708,106.37,63736.33,43.6,-1.0,0.0,0.00015]
[1780542711841,106.37,63736.33,43.6,-1.0,0.0,0.00015]
[1780542711895,106.37,63726.07,43.6,-1.0,0.0,0.00014]
[1780542712800,106.37,63707.96,43.6,-1.0,0.0,0.00014]
[1780542713608,106.37,63707.96,43.6,-1.0,0.0,0.00014]
[1780542713807,106.37,63700.25,43.6,-1.0,0.0,0.00013]
[1780542714814,106.37,63696.12,43.6,-1.0,0.0,0.00013]
[1780542715997,106.37,63697.48,43.6,-1.0,0.0,0.00013]
[1780542716828,106.37,63695.62,43.6,-1.0,0.0,0.00013]
[1780542717835,106.37,63688.19,43.6,-1.0,0.0,0.00013]
[1780542718842,106.37,63687.96,43.6,-1.0,0.0,0.00013]
[1780542719899,106.37,63691.66,43.6,-1.0,0.0,0.00013]
[1780542720990,106.37,63691.66,43.6,-1.0,0.0,0.00013]
[1780542721117,106.37,63686.21,43.6,-1.0,0.0,0.00013]
[1780542721736,106.37,63686.21,43.6,-1.0,0.0,0.00013]
[1780542722297,106.37,63670.98,43.6,-1.0,0.0,0.00012]
[1780542723212,106.37,63670.98,43.6,-1.0,0.0,0.00012]
[1780542723281,106.37,63671.93,43.6,-1.0,0.0,0.00012]
[1780542723878,106.37,63656.79,43.6,-1.0,0.0,0.00012]
[1780542724802,106.37,63656.79,43.6,-1.0,0.0,0.00012]
[1780542724885,106.37,63652.2,43.6,-1.0,0.0,0.00012]
[1780542725892,106.37,63663.37,43.6,-1.0,0.0,0.00012]
[1780542726901,106.37,63664.1,43.6,-1.0,0.0,0.00012]
[1780542727908,106.37,63662.54,43.6,-1.0,0.0,0.00012]
[1780542729245,106.37,63662.54,43.6,-1.0,0.0,0.00012]
[1780542729264,106.37,63660.32,43.6,-1.0,0.0,0.00012]
[1780542729928,106.37,63670.2,43.6,-1.0,0.0,0.00012]
[1780542730686,106.37,63670.2,43.6,-1.0,0.0,0.00012]
[1780542730935,106.37,63678.06,43.6,-1.0,0.0,0.00013]
[1780542732134,106.37,63678.06,43.6,-1.0,0.0,0.00013]
[1780542732156,106.37,63678.06,43.6,-1.0,0.0,0.00013]
[1780542732206,106.37,63678.06,43.6,-1.0,0.0,0.00013]
[1780542732270,106.37,63682.51,43.6,-1.0,0.0,0.00013]
[1780542732951,106.37,63700.61,43.6,-1.0,0.0,0.00013]
[1780542733795,106.37,63700.61,43.6,-1.0,0.0,0.00013]
[1780542733958,106.37,63699.18,43.6,-1.0,0.0,0.00013]
[1780542734965,106.37,63700.31,43.6,-1.0,0.0,0.00013]
[1780542736214,106.37,63699.93,43.6,-1.0,0.0,0.00013]
[1780542736988,106.37,63708.67,43.6,-1.0,0.0,0.00014]
[1780542737989,106.37,63714.32,43.6,-1.0,0.0,0.00014]
[1780542739167,106.37,63719.64,43.6,-1.0,0.0,0.00014]
[1780542740007,106.37,63719.88,43.6,-1.0,0.0,0.00014]
[1780542741011,106.37,63719.6,43.6,-1.0,0.0,0.00014]
[1780542741570,106.37,63719.6,43.6,-1.0,0.0,0.00014]
[1780542741918,106.37,63719.6,43.6,-1.0,0.0,0.00014]
[1780542742018,106.37,63730.55,43.6,-1.0,0.0,0.00015]
[1780542743032,106.37,63738.87,43.6,-1.0,0.0,0.00015]
[1780542744155,106.37,63736.95,43.6,-1.0,0.0,0.00015]
[1780542745041,106.37,63735.76,43.6,-1.0,0.0,0.00015]
[1780542746048,106.37,63736.71,43.6,-1.0,0.0,0.00015]
[1780542747056,106.37,63738.44,43.6,-1.0,0.0,0.00015]
[1780542748063,106.37,63741.05,43.6,-1.0,0.0,0.00015]
[1780542749071,106.37,63740.19,43.6,-1.0,0.0,0.00015]
[1780542750077,106.37,63735.85,43.6,-1.0,0.0,0.00015]
[1780542750633,106.37,63735.85,43.6,-1.0,0.0,0.00015]
[1780542751084,106.37,63735.2,43.6,-1.0,0.0,0.00014]
[1780542752094,106.37,63734.16,43.6,-1.0,0.0,0.00014]
[1780542753100,106.37,63728.51,43.6,-1.0,0.0,0.00014]
[1780542754108,106.37,63726.47,43.6,-1.0,0.0,0.00014]
[1780542756122,106.37,63724.04,43.6,-1.0,0.0,0.00014]
[1780542757129,106.37,63724.99,43.6,-1.0,0.0,0.00014]
[1780542758136,106.37,63717.94,43.6,-1.0,0.0,0.00014]
[1780542759265,106.37,63709.87,43.6,-1.0,0.0,0.00013]
[1780542759605,106.37,63709.87,43.6,-1.0,0.0,0.00013]
[1780542760240,106.37,63709.87,43.6,-1.0,0.0,0.00013]
[1780542760248,106.37,63702.34,43.6,-1.0,0.0,0.00013]
[1780542760667,106.37,63702.34,43.6,-1.0,0.0,0.00013]
[1780542761158,106.37,63697.54,43.6,-1.0,0.0,0.00013]
[1780542762167,106.37,63697.84,43.6,-1.0,0.0,0.00013]
[1780542763173,106.37,63689.86,43.6,-1.0,0.0,0.00012]
[1780542764180,106.37,63684.51,43.6,-1.0,0.0,0.00012]
[1780542765187,106.37,63685.99,43.6,-1.0,0.0,0.00012]
[1780542766195,106.37,63687.87,43.6,-1.0,0.0,0.00012]
[1780542767204,106.37,63688.44,43.6,-1.0,0.0,0.00012]
[1780542768209,106.37,63686.37,43.6,-1.0,0.0,0.00012]
[1780542770223,106.37,63688.51,43.6,-1.0,0.0,0.00012]
[1780542771971,106.37,63688.46,43.6,-1.0,0.0,0.00012]
[1780542772175,106.37,63688.46,43.6,-1.0,0.0,0.00012]
[1780542772237,106.37,63705.07,43.6,-1.0,0.0,0.00013]
[1780542773244,106.37,63715.66,43.6,-1.0,0.0,0.00013]
[1780542773469,106.37,63715.66,43.6,-1.0,0.0,0.00013]
[1780542774251,106.37,63711.21,43.6,-1.0,0.0,0.00013]
[1780542775445,106.37,63710.01,43.6,-1.0,0.0,0.00013]
[1780542776265,106.37,63710.46,43.6,-1.0,0.0,0.00013]
[1780542777272,106.37,63707.38,43.6,-1.0,0.0,0.00013]
[1780542778279,106.37,63706.99,43.6,-1.0,0.0,0.00013]
[1780542779286,106.37,63705.23,43.6,-1.0,0.0,0.00013]
[1780542781300,106.37,63708.89,43.6,-1.0,0.0,0.00013]
[1780542782307,106.37,63709.26,43.6,-1.0,0.0,0.00013]
[1780542783315,106.37,63710.7,43.6,-1.0,0.0,0.00013]
[1780542784322,106.37,63707.65,43.6,-1.0,0.0,0.00013]
[1780542785329,106.37,63704.46,43.6,-1.0,0.0,0.00013]
[1780542786336,106.37,63700.6,43.6,-1.0,0.0,0.00013]
[1780542786811,106.37,63700.6,43.6,-1.0,0.0,0.00013]
[1780542787343,106.37,63709.07,43.6,-1.0,0.0,0.00013]
[1780542788350,106.37,63716.99,43.6,-1.0,0.0,0.00014]
[1780542788795,106.37,63716.99,43.6,-1.0,0.0,0.00014]
[1780542789357,106.37,63726.5,43.6,-1.0,0.0,0.00014]
[1780542790364,106.37,63731.61,43.6,-1.0,0.0,0.00014]
[1780542791371,106.37,63730.16,43.6,-1.0,0.0,0.00014]
[1780542792378,106.37,63721.96,43.6,-1.0,0.0,0.00014]
[1780542793385,106.37,63723.72,43.6,-1.0,0.0,0.00014]
[1780542794392,106.37,63726.97,43.6,-1.0,0.0,0.00014]
[1780542795399,106.37,63729.13,43.6,-1.0,0.0,0.00014]
[1780542796406,106.37,63733.08,43.6,-1.0,0.0,0.00014]
[1780542797413,106.37,63734.84,43.6,-1.0,0.0,0.00014]
[1780542798420,106.37,63733.55,43.6,-1.0,0.0,0.00014]
[1780542799427,106.37,63736.09,43.6,-1.0,0.0,0.00014]
[1780542800434,106.37,63731.84,43.6,-1.0,0.0,0.00014]
[1780542801441,106.37,63729.8,43.6,-1.0,0.0,0.00014]
[1780542802448,106.37,63728.51,43.6,-1.0,0.0,0.00014]
[1780542803455,106.37,63725.22,43.6,-1.0,0.0,0.00014]
[1780542805469,106.37,63729.87,43.6,-1.0,0.0,0.00014]
[1780542806475,106.37,63730.55,43.6,-1.0,0.0,0.00014]
[1780542807483,106.37,63731.93,43.6,-1.0,0.0,0.00014]
[1780542808359,106.37,63731.93,43.6,-1.0,0.0,0.00014]
[1780542808490,106.37,63725.08,43.6,-1.0,0.0,0.00014]
[1780542809498,106.37,63723.31,43.6,-1.0,0.0,0.00014]
[1780542810504,106.37,63720.29,43.6,-1.0,0.0,0.00014]
[1780542812323,106.37,63718.9,43.6,-1.0,0.0,0.00013]
[1780542813525,106.37,63719.33,43.6,-1.0,0.0,0.00013]
[1780542814533,106.37,63725.98,43.6,-1.0,0.0,0.00013]
[1780542815539,106.37,63727.83,43.6,-1.0,0.0,0.00013]
[1780542816546,106.37,63724.81,43.6,-1.0,0.0,0.00013]
[1780542817555,106.37,63718.7,43.6,-1.0,0.0,0.00013]
[1780542819364,106.37,63728.03,43.6,-1.0,0.0,0.00013]
[1780542819991,106.37,63728.03,43.6,-1.0,0.0,0.00013]
[1780542820004,106.37,63738.88,43.6,-1.0,0.0,0.00014]
[1780542820603,106.37,63738.88,43.6,-1.0,0.0,0.00014]
[1780542820824,106.37,63738.88,43.6,-1.0,0.0,0.00014]
[1780542820883,106.37,63746.23,43.6,-1.0,0.0,0.00014]
[1780542822293,106.37,63759.32,43.6,-1.0,0.0,0.00015]
[1780542822588,106.37,63762.08,43.6,-1.0,0.0,0.00015]
[1780542823595,106.37,63761.44,43.6,-1.0,0.0,0.00015]
[1780542824602,106.37,63760.22,43.6,-1.0,0.0,0.00015]
[1780542825898,106.37,63760.22,43.6,-1.0,0.0,0.00015]
[1780542825899,106.37,63760.22,43.6,-1.0,0.0,0.00015]
[1780542826478,106.37,63757.44,43.6,-1.0,0.0,0.00015]
[1780542826649,106.37,63757.44,43.6,-1.0,0.0,0.00015]
[1780542827119,106.37,63757.44,43.6,-1.0,0.0,0.00015]
[1780542827138,106.37,63757.44,43.6,-1.0,0.0,0.00015]
[1780542827176,106.37,63765.68,43.6,-1.0,0.0,0.00015]
[1780542827795,106.37,63767.31,43.6,-1.0,0.0,0.00015]
[1780542828635,106.37,63767.91,43.6,-1.0,0.0,0.00015]
[1780542829946,106.37,63765.83,43.6,-1.0,0.0,0.00015]
[1780542830555,106.37,63765.83,43.6,-1.0,0.0,0.00015]
[1780542831165,106.37,63757.88,43.6,-1.0,0.0,0.00015]
[1780542831656,106.37,63751.12,43.6,-1.0,0.0,0.00014]
[1780542832663,106.37,63750.4,43.6,-1.0,0.0,0.00014]
[1780542833670,106.37,63748.69,43.6,-1.0,0.0,0.00014]
[1780542834999,106.37,63759.91,43.6,-1.0,0.0,0.00015]
[1780542835684,106.37,63767.39,43.6,-1.0,0.0,0.00015]
[1780542836691,106.37,63770.72,43.6,-1.0,0.0,0.00015]
[1780542838102,106.37,63770.05,43.6,-1.0,0.0,0.00015]
[1780542838705,106.37,63768.49,43.6,-1.0,0.0,0.00015]
[1780542840477,106.37,63768.49,43.6,-1.0,0.0,0.00015]
[1780542839712,106.37,63765.36,43.6,-1.0,0.0,0.00015]
[1780542840738,106.37,63765.36,43.6,-1.0,0.0,0.00015]
[1780542840845,106.37,63765.36,43.6,-1.0,0.0,0.00015]
[1780542841240,106.37,63769.19,43.6,-1.0,0.0,0.00015]
[1780542841728,106.37,63789.6,43.6,-1.0,0.0,0.00016]
[1780542842735,106.37,63796.79,43.6,-1.0,0.0,0.00016]
[1780542843797,106.37,63795.82,43.6,-1.0,0.0,0.00016]
[1780542844708,106.37,63795.82,43.6,-1.0,0.0,0.00016]
[1780542844758,106.37,63787.67,43.6,-1.0,0.0,0.00016]
[1780542845762,106.37,63776.95,43.6,-1.0,0.0,0.00015]
[1780542846774,106.37,63786.27,43.6,-1.0,0.0,0.00016]
[1780542847781,106.37,63789.63,43.6,-1.0,0.0,0.00016]
[1780542848788,106.37,63789.38,43.6,-1.0,0.0,0.00016]
[1780542849795,106.37,63796.36,43.6,-1.0,0.0,0.00016]
[1780542851379,106.37,63802.01,43.6,-1.0,0.0,0.00017]
[1780542851811,106.37,63805.19,43.6,-1.0,0.0,0.00017]
[1780542853065,106.37,63804.89,43.6,-1.0,0.0,0.00017]
[1780542853825,106.37,63805.26,43.6,-1.0,0.0,0.00017]
[1780542854833,106.37,63805.52,43.6,-1.0,0.0,0.00017]
[1780542855839,106.37,63808.33,43.6,-1.0,0.0,0.00017]
[1780542856847,106.37,63805.41,43.6,-1.0,0.0,0.00017]
[1780542857854,106.37,63803.09,43.6,-1.0,0.0,0.00017]
[1780542858861,106.37,63804.22,43.6,-1.0,0.0,0.00017]
[1780542859868,106.37,63803.32,43.6,-1.0,0.0,0.00017]
[1780542861014,106.37,63803.32,43.6,-1.0,0.0,0.00017]
[1780542861095,106.37,63804.92,43.6,-1.0,0.0,0.00017]
[1780542861882,106.37,63811.28,43.6,-1.0,0.0,0.00017]
[1780542862888,106.37,63810.92,43.6,-1.0,0.0,0.00017]
[1780542863948,106.37,63810.92,43.6,-1.0,0.0,0.00017]
[1780542864000,106.37,63809.9,43.6,-1.0,0.0,0.00017]
[1780542864997,106.37,63809.9,43.6,-1.0,0.0,0.00017]
[1780542865004,106.37,63809.9,43.6,-1.0,0.0,0.00017]
[1780542865013,106.37,63809.9,43.6,-1.0,0.0,0.00017]
[1780542865469,106.37,63809.9,43.6,-1.0,0.0,0.00017]
[1780542865239,106.37,63804.42,43.6,-1.0,0.0,0.00017]
[1780542865729,106.37,63804.42,43.6,-1.0,0.0,0.00017]
[1780542865951,106.37,63867.56,43.6,-1.0,0.0,0.0002]
[1780542866933,106.37,63881.56,43.6,-1.0,0.0,0.00021]
[1780542868152,106.37,63881.56,43.6,-1.0,0.0,0.00021]
[1780542868535,106.37,63881.56,43.6,-1.0,0.0,0.00021]
[1780542868255,106.37,63873.36,43.6,-1.0,0.0,0.0002]
[1780542869089,106.37,63863.65,43.6,-1.0,0.0,0.0002]
[1780542870319,106.37,63864.4,43.6,-1.0,0.0,0.0002]
[1780542870955,106.37,63870.2,43.6,-1.0,0.0,0.0002]
[1780542871962,106.37,63875.99,43.6,-1.0,0.0,0.0002]
[1780542872969,106.37,63876.22,43.6,-1.0,0.0,0.0002]
[1780542873976,106.37,63875.09,43.6,-1.0,0.0,0.0002]
[1780542875003,106.37,63875.09,43.6,-1.0,0.0,0.0002]
[1780542875068,106.37,63875.09,43.6,-1.0,0.0,0.0002]
[1780542875074,106.37,63874.39,43.6,-1.0,0.0,0.0002]
[1780542875990,106.37,63864.2,43.6,-1.0,0.0,0.00019]
[1780542877150,106.37,63864.2,43.6,-1.0,0.0,0.00019]
[1780542877204,106.37,63866.27,43.6,-1.0,0.0,0.00019]
[1780542878161,106.37,63866.27,43.6,-1.0,0.0,0.00019]
[1780542878163,106.37,63865.62,43.6,-1.0,0.0,0.00019]
[1780542879011,106.37,63862.06,43.6,-1.0,0.0,0.00019]
[1780542880019,106.37,63863.06,43.6,-1.0,0.0,0.00019]
[1780542881319,106.37,63858.84,43.6,-1.0,0.0,0.00019]
[1780542882150,106.37,63858.04,43.6,-1.0,0.0,0.00019]
[1780542883040,106.37,63860.12,43.6,-1.0,0.0,0.00019]
[1780542884407,106.37,63869.25,43.6,-1.0,0.0,0.00019]
[1780542885279,106.37,63876.06,43.6,-1.0,0.0,0.0002]
[1780542886062,106.37,63878.34,43.6,-1.0,0.0,0.0002]
[1780542887284,106.37,63879.43,43.6,-1.0,0.0,0.0002]
[1780542888077,106.37,63879.76,43.6,-1.0,0.0,0.0002]
[1780542889083,106.37,63882.7,43.6,-1.0,0.0,0.0002]
[1780542891101,106.37,63886.16,43.6,-1.0,0.0,0.0002]
[1780542892110,106.37,63886.66,43.6,-1.0,0.0,0.0002]
[1780542893116,106.37,63886.99,43.6,-1.0,0.0,0.0002]
[1780542893812,106.37,63886.99,43.6,-1.0,0.0,0.0002]
[1780542894126,106.37,63884.95,43.6,-1.0,0.0,0.0002]
[1780542894866,106.37,63884.95,43.6,-1.0,0.0,0.0002]
[1780542895135,106.37,63881.62,43.6,-1.0,0.0,0.0002]
[1780542896141,106.37,63879.5,43.6,-1.0,0.0,0.0002]
[1780542897148,106.37,63883.78,43.6,-1.0,0.0,0.0002]
[1780542898156,106.37,63888.83,43.6,-1.0,0.0,0.00021]
[1780542900174,106.37,63888.08,43.6,-1.0,0.0,0.00021]
[1780542901177,106.37,63887.25,43.6,-1.0,0.0,0.00021]
[1780542902192,106.37,63890.36,43.6,-1.0,0.0,0.00021]
[1780542903201,106.37,63885.74,43.6,-1.0,0.0,0.0002]
[1780542903611,106.37,63885.74,43.6,-1.0,0.0,0.0002]
[1780542903617,106.37,63885.74,43.6,-1.0,0.0,0.0002]
[1780542903629,106.37,63885.74,43.6,-1.0,0.0,0.0002]
[1780542904470,106.37,63901.54,43.6,-1.0,0.0,0.00021]
[1780542904815,106.37,63901.54,43.6,-1.0,0.0,0.00021]
[1780542905448,106.37,63901.54,43.6,-1.0,0.0,0.00021]
[1780542905606,106.37,63917.73,43.6,-1.0,0.0,0.00022]
[1780542905932,106.37,63917.73,43.6,-1.0,0.0,0.00022]
[1780542906224,106.37,63941.47,43.6,-1.0,0.0,0.00024]
[1780542907360,106.37,63941.47,43.6,-1.0,0.0,0.00024]
[1780542907413,106.37,63952.2,43.6,-1.0,0.0,0.00025]
[1780542908538,106.37,63952.2,43.6,-1.0,0.0,0.00025]
[1780542908238,106.37,63957.01,43.6,-1.0,0.0,0.00025]
[1780542909251,106.37,63952.0,43.6,-1.0,0.0,0.00025]
[1780542910268,106.37,63951.38,43.6,-1.0,0.0,0.00025]
[1780542911273,106.37,63943.09,43.6,-1.0,0.0,0.00024]
[1780542912280,106.37,63948.74,43.6,-1.0,0.0,0.00024]
[1780542913287,106.37,63950.79,43.6,-1.0,0.0,0.00025]
[1780542914600,106.37,63949.58,43.6,-1.0,0.0,0.00025]
[1780542915304,106.37,63950.62,43.6,-1.0,0.0,0.00025]
[1780542916318,106.37,63949.65,43.6,-1.0,0.0,0.00025]
[1780542918489,106.37,63949.62,43.6,-1.0,0.0,0.00025]
[1780542918601,106.37,63951.23,43.6,-1.0,0.0,0.00025]
[1780542919343,106.37,63937.36,43.6,-1.0,0.0,0.00024]
[1780542919844,106.37,63937.36,43.6,-1.0,0.0,0.00024]
[1780542920577,106.37,63930.72,43.6,-1.0,0.0,0.00023]
[1780542921363,106.37,63937.14,43.6,-1.0,0.0,0.00024]
[1780542922648,106.37,63934.55,43.6,-1.0,0.0,0.00023]
[1780542923376,106.37,63938.34,43.6,-1.0,0.0,0.00024]
[1780542924383,106.37,63941.85,43.6,-1.0,0.0,0.00024]
[1780542924889,106.37,63941.85,43.6,-1.0,0.0,0.00024]
[1780542925036,106.37,63941.85,43.6,-1.0,0.0,0.00024]
[1780542925391,106.37,63954.71,43.6,-1.0,0.0,0.00025]
[1780542925714,106.37,63954.71,43.6,-1.0,0.0,0.00025]
[1780542926641,106.37,63954.71,43.6,-1.0,0.0,0.00025]
[1780542926655,106.37,63960.21,43.6,-1.0,0.0,0.00025]
[1780542927405,106.37,63958.89,43.6,-1.0,0.0,0.00025]
[1780542928411,106.37,63952.42,43.6,-1.0,0.0,0.00025]
[1780542929418,106.37,63944.04,43.6,-1.0,0.0,0.00024]
[1780542930429,106.37,63941.46,43.6,-1.0,0.0,0.00024]
[1780542931433,106.37,63946.79,43.6,-1.0,0.0,0.00023]
[1780542932440,106.37,63958.12,43.6,-1.0,0.0,0.00024]
[1780542933448,106.37,63964.67,43.6,-1.0,0.0,0.00025]
[1780542934649,106.37,63968.09,43.6,-1.0,0.0,0.00025]
[1780542935461,106.37,63973.89,43.6,-1.0,0.0,0.00025]
[1780542936468,106.37,63967.74,43.6,-1.0,0.0,0.00025]
[1780542937475,106.37,63970.49,43.6,-1.0,0.0,0.00025]
[1780542938492,106.37,63967.96,43.6,-1.0,0.0,0.00025]
[1780542939499,106.37,63969.58,43.6,-1.0,0.0,0.00025]
[1780542940506,106.37,63971.76,43.6,-1.0,0.0,0.00025]
[1780542941513,106.37,63970.79,43.6,-1.0,0.0,0.00025]
[1780542942520,106.37,63967.89,43.6,-1.0,0.0,0.00025]
[1780542943529,106.37,63969.3,43.6,-1.0,0.0,0.00025]
[1780542944537,106.37,63967.17,43.6,-1.0,0.0,0.00025]
[1780542945543,106.37,63963.94,43.6,-1.0,0.0,0.00025]
[1780542946550,106.37,63962.4,43.6,-1.0,0.0,0.00025]
[1780542947691,106.37,63962.4,43.6,-1.0,0.0,0.00025]
[1780542947557,106.37,63961.98,43.6,-1.0,0.0,0.00024]
[1780542948564,106.37,63958.15,43.6,-1.0,0.0,0.00024]
[1780542949571,106.37,63953.43,43.6,-1.0,0.0,0.00024]
[1780542950578,106.37,63952.37,43.6,-1.0,0.0,0.00024]
[1780542951585,106.37,63955.58,43.6,-1.0,0.0,0.00024]
[1780542952592,106.37,63957.69,43.6,-1.0,0.0,0.00024]
[1780542953599,106.37,63959.36,43.6,-1.0,0.0,0.00024]
[1780542954606,106.37,63960.61,43.6,-1.0,0.0,0.00024]
[1780542955613,106.37,63960.89,43.6,-1.0,0.0,0.00024]
[1780542955895,106.37,63960.89,43.6,-1.0,0.0,0.00024]
[1780542955959,106.37,63960.89,43.6,-1.0,0.0,0.00024]
[1780542956004,106.37,63960.89,43.6,-1.0,0.0,0.00024]
[1780542956639,106.37,63948.75,43.6,-1.0,0.0,0.00024]
[1780542957639,106.37,63942.88,43.6,-1.0,0.0,0.00023]
[1780542957920,106.37,63942.88,43.6,-1.0,0.0,0.00023]
[1780542958048,106.37,63942.88,43.6,-1.0,0.0,0.00023]
[1780542958646,106.37,63939.72,43.6,-1.0,0.0,0.00023]
[1780542959653,106.37,63942.52,43.6,-1.0,0.0,0.00023]
[1780542960660,106.37,63945.38,43.6,-1.0,0.0,0.00023]
[1780542961667,106.37,63939.55,43.6,-1.0,0.0,0.00023]
[1780542962674,106.37,63931.74,43.6,-1.0,0.0,0.00022]
[1780542963681,106.37,63927.03,43.6,-1.0,0.0,0.00022]
[1780542964235,106.37,63927.03,43.6,-1.0,0.0,0.00022]
[1780542964688,106.37,63925.13,43.6,-1.0,0.0,0.00022]
[1780542965438,106.37,63925.13,43.6,-1.0,0.0,0.00022]
[1780542965695,106.37,63932.72,43.6,-1.0,0.0,0.00023]
[1780542966147,106.37,63932.72,43.6,-1.0,0.0,0.00023]
[1780542966702,106.37,63928.63,43.6,-1.0,0.0,0.00022]
[1780542967709,106.37,63927.69,43.6,-1.0,0.0,0.00022]
[1780542968380,106.37,63927.69,43.6,-1.0,0.0,0.00022]
[1780542968586,106.37,63927.69,43.6,-1.0,0.0,0.00022]
[1780542968651,106.37,63927.69,43.6,-1.0,0.0,0.00022]
[1780542969406,106.37,63927.69,43.6,-1.0,0.0,0.00022]
[1780542969449,106.37,63920.29,43.6,-1.0,0.0,0.00022]
[1780542970312,106.37,63909.06,43.6,-1.0,0.0,0.00021]
[1780542970732,106.37,63915.58,43.6,-1.0,0.0,0.00021]
[1780542971738,106.37,63921.57,43.6,-1.0,0.0,0.00022]
[1780542972745,106.37,63923.83,43.6,-1.0,0.0,0.00022]
[1780542974759,106.37,63923.06,43.6,-1.0,0.0,0.00022]
[1780542975766,106.37,63916.24,43.6,-1.0,0.0,0.00021]
[1780542976773,106.37,63911.73,43.6,-1.0,0.0,0.00021]
[1780542978078,106.37,63910.32,43.6,-1.0,0.0,0.00021]
[1780542978792,106.37,63919.73,43.6,-1.0,0.0,0.00022]
[1780542979799,106.37,63919.5,43.6,-1.0,0.0,0.00022]
[1780542981174,106.37,63919.5,43.6,-1.0,0.0,0.00022]
[1780542981425,106.37,63911.47,43.6,-1.0,0.0,0.00021]
[1780542982552,106.37,63933.31,43.6,-1.0,0.0,0.00023]
[1780542983141,106.37,63933.31,43.6,-1.0,0.0,0.00023]
[1780542983211,106.37,63958.2,43.6,-1.0,0.0,0.00024]
[1780542983827,106.37,63959.17,43.6,-1.0,0.0,0.00024]
[1780542986109,106.37,63960.91,43.6,-1.0,0.0,0.00024]
[1780542987082,106.37,63960.91,43.6,-1.0,0.0,0.00024]
[1780542987184,106.37,63963.61,43.6,-1.0,0.0,0.00025]
[1780542987855,106.37,63976.12,43.6,-1.0,0.0,0.00025]
[1780542988862,106.37,63974.45,43.6,-1.0,0.0,0.00025]
[1780542990726,106.37,63969.08,43.6,-1.0,0.0,0.00025]
[1780542990876,106.37,63970.79,43.6,-1.0,0.0,0.00025]
[1780542992613,106.37,63970.79,43.6,-1.0,0.0,0.00025]
[1780542992646,106.37,63971.14,43.6,-1.0,0.0,0.00024]
[1780542993438,106.37,63971.14,43.6,-1.0,0.0,0.00024]
[1780542993439,106.37,63978.54,43.6,-1.0,0.0,0.00025]
[1780542994433,106.37,63978.54,43.6,-1.0,0.0,0.00025]
[1780542994570,106.37,63978.54,43.6,-1.0,0.0,0.00025]
[1780542994578,106.37,63988.7,43.6,-1.0,0.0,0.00025]
[1780542995381,106.37,63991.01,43.6,-1.0,0.0,0.00026]
[1780542996354,106.37,63991.01,43.6,-1.0,0.0,0.00026]
[1780542996597,106.37,64002.68,43.6,-1.0,0.0,0.00026]
[1780542996930,106.37,64007.05,43.6,-1.0,0.0,0.00027]
[1780542997937,106.37,64004.5,43.6,-1.0,0.0,0.00027]
[1780542998944,106.37,64005.81,43.6,-1.0,0.0,0.00027]
[1780543000555,106.37,64002.3,43.6,-1.0,0.0,0.00026]
[1780543001113,106.37,64002.3,43.6,-1.0,0.0,0.00026]
[1780543001345,106.37,63993.46,43.6,-1.0,0.0,0.00026]
[1780543001965,106.37,63982.28,43.6,-1.0,0.0,0.00025]
[1780543003155,106.37,63982.28,43.6,-1.0,0.0,0.00025]
[1780543003388,106.37,63971.64,43.6,-1.0,0.0,0.00024]
[1780543004331,106.37,63971.64,43.6,-1.0,0.0,0.00024]
[1780543004614,106.37,63968.08,43.6,-1.0,0.0,0.00024]
[1780543005466,106.37,63968.08,43.6,-1.0,0.0,0.00024]
[1780543005544,106.37,63966.1,43.6,-1.0,0.0,0.00024]
[1780543005994,106.37,63959.62,43.6,-1.0,0.0,0.00023]
[1780543007001,106.37,63959.14,43.6,-1.0,0.0,0.00023]
[1780543008013,106.37,63962.58,43.6,-1.0,0.0,0.00024]
[1780543009020,106.37,63964.89,43.6,-1.0,0.0,0.00024]
[1780543010677,106.37,63964.89,43.6,-1.0,0.0,0.00024]
[1780543010737,106.37,63968.22,43.6,-1.0,0.0,0.00024]
[1780543011032,106.37,63969.88,43.6,-1.0,0.0,0.00024]
[1780543012009,106.37,63969.88,43.6,-1.0,0.0,0.00024]
[1780543012627,106.37,63969.88,43.6,-1.0,0.0,0.00024]
[1780543012687,106.37,63979.2,43.6,-1.0,0.0,0.00025]
[1780543013045,106.37,63987.71,43.6,-1.0,0.0,0.00025]
[1780543014363,106.37,63987.71,43.6,-1.0,0.0,0.00025]
[1780543014393,106.37,63996.38,43.6,-1.0,0.0,0.00026]
[1780543015702,106.37,64000.16,43.6,-1.0,0.0,0.00026]
[1780543016151,106.37,64000.16,43.6,-1.0,0.0,0.00026]
[1780543016239,106.37,64001.71,43.6,-1.0,0.0,0.00026]
[1780543017073,106.37,64004.95,43.6,-1.0,0.0,0.00027]
[1780543018108,106.37,64007.25,43.6,-1.0,0.0,0.00027]
[1780543019409,106.37,64009.86,43.6,-1.0,0.0,0.00027]
[1780543020482,106.37,64009.86,43.6,-1.0,0.0,0.00027]
[1780543020509,106.37,64009.86,43.6,-1.0,0.0,0.00027]
[1780543020558,106.37,64009.86,43.6,-1.0,0.0,0.00027]
[1780543020583,106.37,64014.19,43.6,-1.0,0.0,0.00027]
[1780543021131,106.37,64012.53,43.6,-1.0,0.0,0.00027]
[1780543022402,106.37,64012.53,43.6,-1.0,0.0,0.00027]
[1780543022454,106.37,64003.33,43.6,-1.0,0.0,0.00027]
[1780543023285,106.37,64003.33,43.6,-1.0,0.0,0.00027]
[1780543023436,106.37,64005.87,43.6,-1.0,0.0,0.00027]
[1780543024167,106.37,64004.31,43.6,-1.0,0.0,0.00027]
[1780543025662,106.37,64006.63,43.6,-1.0,0.0,0.00027]
[1780543026183,106.37,64011.97,43.6,-1.0,0.0,0.00027]
[1780543027191,106.37,64009.37,43.6,-1.0,0.0,0.00027]
[1780543028143,106.37,64009.37,43.6,-1.0,0.0,0.00027]
[1780543028452,106.37,64015.11,43.6,-1.0,0.0,0.00027]
[1780543029205,106.37,64020.11,43.6,-1.0,0.0,0.00028]
[1780543030217,106.37,64018.45,43.6,-1.0,0.0,0.00028]
[1780543031225,106.37,64017.36,43.6,-1.0,0.0,0.00028]
[1780543032660,106.37,64017.36,43.6,-1.0,0.0,0.00028]
[1780543032690,106.37,64017.77,43.6,-1.0,0.0,0.00028]
[1780543033240,106.37,64016.49,43.6,-1.0,0.0,0.00028]
[1780543034247,106.37,64014.67,43.6,-1.0,0.0,0.00027]
[1780543035254,106.37,64016.55,43.6,-1.0,0.0,0.00028]
[1780543036261,106.37,64015.08,43.6,-1.0,0.0,0.00027]
[1780543037268,106.37,64011.88,43.6,-1.0,0.0,0.00027]
[1780543038275,106.37,64012.67,43.6,-1.0,0.0,0.00027]
[1780543039583,106.37,64012.67,43.6,-1.0,0.0,0.00027]
[1780543039610,106.37,64014.52,43.6,-1.0,0.0,0.00027]
[1780543040292,106.37,64018.85,43.6,-1.0,0.0,0.00028]
[1780543041299,106.37,64020.51,43.6,-1.0,0.0,0.00028]
[1780543042655,106.37,64020.51,43.6,-1.0,0.0,0.00028]
[1780543042742,106.37,64019.18,43.6,-1.0,0.0,0.00028]
[1780543043313,106.37,64013.04,43.6,-1.0,0.0,0.00027]
[1780543044320,106.37,64010.1,43.6,-1.0,0.0,0.00027]
[1780543045327,106.37,64009.29,43.6,-1.0,0.0,0.00027]
[1780543046334,106.37,64003.49,43.6,-1.0,0.0,0.00027]
[1780543047341,106.37,63998.63,43.6,-1.0,0.0,0.00026]
[1780543048400,106.37,63998.63,43.6,-1.0,0.0,0.00026]
[1780543048471,106.37,63998.63,43.6,-1.0,0.0,0.00026]
[1780543048480,106.37,63998.63,43.6,-1.0,0.0,0.00026]
[1780543048573,106.37,64011.17,43.6,-1.0,0.0,0.00027]
[1780543049372,106.37,64029.34,43.6,-1.0,0.0,0.00029]
[1780543049844,106.37,64029.34,43.6,-1.0,0.0,0.00029]
[1780543050375,106.37,64040.83,43.6,-1.0,0.0,0.0003]
[1780543051738,106.37,64040.83,43.6,-1.0,0.0,0.0003]
[1780543051769,106.37,64042.71,43.6,-1.0,0.0,0.00029]
[1780543052696,106.37,64042.71,43.6,-1.0,0.0,0.00029]
[1780543052778,106.37,64044.42,43.6,-1.0,0.0,0.00029]
[1780543054403,106.37,64042.67,43.6,-1.0,0.0,0.00029]
[1780543055410,106.37,64041.55,43.6,-1.0,0.0,0.00028]
[1780543056417,106.37,64043.48,43.6,-1.0,0.0,0.00029]
[1780543057424,106.37,64045.82,43.6,-1.0,0.0,0.00029]
[1780543058800,106.37,64046.33,43.6,-1.0,0.0,0.00029]
[1780543059441,106.37,64046.94,43.6,-1.0,0.0,0.00029]
[1780543060451,106.37,64044.81,43.6,-1.0,0.0,0.00029]
[1780543061458,106.37,64044.46,43.6,-1.0,0.0,0.00029]
[1780543062055,106.37,64044.46,43.6,-1.0,0.0,0.00029]
[1780543062212,106.37,64044.46,43.6,-1.0,0.0,0.00029]
[1780543062577,106.37,64052.59,43.6,-1.0,0.0,0.00029]
[1780543063167,106.37,64052.59,43.6,-1.0,0.0,0.00029]
[1780543063570,106.37,64052.59,43.6,-1.0,0.0,0.00029]
[1780543063622,106.37,64057.45,43.6,-1.0,0.0,0.0003]
[1780543064480,106.37,64056.75,43.6,-1.0,0.0,0.0003]
[1780543065486,106.37,64054.07,43.6,-1.0,0.0,0.0003]
[1780543066083,106.37,64054.07,43.6,-1.0,0.0,0.0003]
[1780543066493,106.37,64051.68,43.6,-1.0,0.0,0.00029]
[1780543067500,106.37,64047.84,43.6,-1.0,0.0,0.00029]
[1780543068507,106.37,64044.88,43.6,-1.0,0.0,0.00029]
[1780543069514,106.37,64044.59,43.6,-1.0,0.0,0.00029]
[1780543070048,106.37,64044.59,43.6,-1.0,0.0,0.00029]
[1780543070062,106.37,64044.59,43.6,-1.0,0.0,0.00029]
[1780543070213,106.37,64044.59,43.6,-1.0,0.0,0.00029]
[1780543070521,106.37,64035.68,43.6,-1.0,0.0,0.00028]
[1780543071094,106.37,64035.68,43.6,-1.0,0.0,0.00028]
[1780543071506,106.37,64035.68,43.6,-1.0,0.0,0.00028]
[1780543071527,106.37,64027.45,43.6,-1.0,0.0,0.00027]
[1780543072677,106.37,64020.59,43.6,-1.0,0.0,0.00027]
[1780543073542,106.37,64016.46,43.6,-1.0,0.0,0.00027]
[1780543074549,106.37,64012.62,43.6,-1.0,0.0,0.00026]
[1780543075556,106.37,64019.37,43.6,-1.0,0.0,0.00027]
[1780543076223,106.37,64019.37,43.6,-1.0,0.0,0.00027]
[1780543076318,106.37,64019.37,43.6,-1.0,0.0,0.00027]
[1780543076563,106.37,64011.65,43.6,-1.0,0.0,0.00026]
[1780543077037,106.37,64011.65,43.6,-1.0,0.0,0.00026]
[1780543077480,106.37,64011.65,43.6,-1.0,0.0,0.00026]
[1780543077570,106.37,63997.16,43.6,-1.0,0.0,0.00025]
[1780543078577,106.37,63987.04,43.6,-1.0,0.0,0.00024]
[1780543079600,106.37,63983.39,43.6,-1.0,0.0,0.00024]
[1780543080257,106.37,63983.39,43.6,-1.0,0.0,0.00024]
[1780543080604,106.37,63982.46,43.6,-1.0,0.0,0.00024]
[1780543081617,106.37,63982.99,43.6,-1.0,0.0,0.00024]
[1780543082624,106.37,63978.88,43.6,-1.0,0.0,0.00024]
[1780543083631,106.37,63975.3,43.6,-1.0,0.0,0.00024]
[1780543084554,106.37,63975.3,43.6,-1.0,0.0,0.00024]
[1780543084755,106.37,63984.96,43.6,-1.0,0.0,0.00024]
[1780543085746,106.37,63987.53,43.6,-1.0,0.0,0.00024]
[1780543086739,106.37,63977.09,43.6,-1.0,0.0,0.00024]
[1780543087751,106.37,63970.95,43.6,-1.0,0.0,0.00023]
[1780543088756,106.37,63970.78,43.6,-1.0,0.0,0.00023]
[1780543089532,106.37,63970.78,43.6,-1.0,0.0,0.00023]
[1780543089763,106.37,63972.87,43.6,-1.0,0.0,0.00023]
[1780543090789,106.37,63969.85,43.6,-1.0,0.0,0.00023]
[1780543091793,106.37,63967.22,43.6,-1.0,0.0,0.00023]
[1780543092800,106.37,63964.37,43.6,-1.0,0.0,0.00023]
[1780543093113,106.37,63964.37,43.6,-1.0,0.0,0.00023]
[1780543093810,106.37,63962.44,43.6,-1.0,0.0,0.00023]
[1780543094351,106.37,63962.44,43.6,-1.0,0.0,0.00023]
[1780543094815,106.37,63966.91,43.6,-1.0,0.0,0.00023]
[1780543095827,106.37,63964.19,43.6,-1.0,0.0,0.00023]
[1780543096830,106.37,63977.27,43.6,-1.0,0.0,0.00024]
[1780543097837,106.37,63975.59,43.6,-1.0,0.0,0.00024]
[1780543098844,106.37,63973.63,43.6,-1.0,0.0,0.00023]
[1780543099851,106.37,63973.43,43.6,-1.0,0.0,0.00023]
[1780543100858,106.37,63972.68,43.6,-1.0,0.0,0.00023]
[1780543101865,106.37,63969.81,43.6,-1.0,0.0,0.00023]
[1780543103075,106.37,63969.81,43.6,-1.0,0.0,0.00023]
[1780543103180,106.37,63970.13,43.6,-1.0,0.0,0.00023]
[1780543104096,106.37,63970.13,43.6,-1.0,0.0,0.00023]
[1780543104181,106.37,63962.13,43.6,-1.0,0.0,0.00023]
[1780543105893,106.37,63974.11,43.6,-1.0,0.0,0.00024]
[1780543107415,106.37,63974.11,43.6,-1.0,0.0,0.00024]
[1780543107483,106.37,63973.86,43.6,-1.0,0.0,0.00023]
[1780543107985,106.37,63973.86,43.6,-1.0,0.0,0.00023]
[1780543108035,106.37,63975.93,43.6,-1.0,0.0,0.00024]
[1780543109715,106.37,63987.3,43.6,-1.0,0.0,0.00024]
[1780543109921,106.37,63990.8,43.6,-1.0,0.0,0.00025]
[1780543110928,106.37,63988.93,43.6,-1.0,0.0,0.00025]
[1780543111935,106.37,63979.97,43.6,-1.0,0.0,0.00023]
[1780543112917,106.37,63979.97,43.6,-1.0,0.0,0.00023]
[1780543112942,106.37,63979.18,43.6,-1.0,0.0,0.00023]
[1780543113925,106.37,63979.18,43.6,-1.0,0.0,0.00023]
[1780543113949,106.37,63990.16,43.6,-1.0,0.0,0.00024]
[1780543114956,106.37,63988.41,43.6,-1.0,0.0,0.00024]
[1780543116400,106.37,63988.41,43.6,-1.0,0.0,0.00024]
[1780543116451,106.37,63983.0,43.6,-1.0,0.0,0.00023]
[1780543117534,106.37,63983.0,43.6,-1.0,0.0,0.00023]
[1780543117543,106.37,63975.05,43.6,-1.0,0.0,0.00023]
[1780543117978,106.37,63971.61,43.6,-1.0,0.0,0.00022]
[1780543119027,106.37,63971.61,43.6,-1.0,0.0,0.00022]
[1780543119110,106.37,63966.79,43.6,-1.0,0.0,0.00022]
[1780543120215,106.37,63961.35,43.6,-1.0,0.0,0.00022]
[1780543121000,106.37,63962.37,43.6,-1.0,0.0,0.00022]
[1780543122007,106.37,63963.81,43.6,-1.0,0.0,0.00022]
[1780543123014,106.37,63964.04,43.6,-1.0,0.0,0.00022]
[1780543124021,106.37,63963.86,43.6,-1.0,0.0,0.00022]
[1780543125028,106.37,63964.11,43.6,-1.0,0.0,0.00022]
[1780543126035,106.37,63963.08,43.6,-1.0,0.0,0.00022]
[1780543127041,106.37,63956.32,43.6,-1.0,0.0,0.00021]
[1780543127978,106.37,63956.32,43.6,-1.0,0.0,0.00021]
[1780543128058,106.37,63944.88,43.6,-1.0,0.0,0.00021]
[1780543129061,106.37,63945.94,43.6,-1.0,0.0,0.00021]
[1780543130527,106.37,63945.94,43.6,-1.0,0.0,0.00021]
[1780543130758,106.37,63945.94,43.6,-1.0,0.0,0.00021]
[1780543130845,106.37,63949.96,43.6,-1.0,0.0,0.00021]
[1780543131650,106.37,63949.96,43.6,-1.0,0.0,0.00021]
[1780543131725,106.37,63944.97,43.6,-1.0,0.0,0.00021]
[1780543132574,106.37,63934.97,43.6,-1.0,0.0,0.0002]
[1780543133098,106.37,63933.98,43.6,-1.0,0.0,0.0002]
[1780543134647,106.37,63933.98,43.6,-1.0,0.0,0.0002]
[1780543134735,106.37,63933.32,43.6,-1.0,0.0,0.0002]
[1780543135645,106.37,63930.65,43.6,-1.0,0.0,0.0002]
[1780543136119,106.37,63926.81,43.6,-1.0,0.0,0.0002]
[1780543137127,106.37,63922.38,43.6,-1.0,0.0,0.00019]
[1780543140147,106.37,63922.09,43.6,-1.0,0.0,0.00019]
[1780543141154,106.37,63920.74,43.6,-1.0,0.0,0.00019]
[1780543142160,106.37,63918.85,43.6,-1.0,0.0,0.00019]
[1780543143168,106.37,63923.75,43.6,-1.0,0.0,0.0002]
[1780543144175,106.37,63919.22,43.6,-1.0,0.0,0.00019]
[1780543145816,106.37,63919.22,43.6,-1.0,0.0,0.00019]
[1780543145861,106.37,63928.52,43.6,-1.0,0.0,0.0002]
[1780543146532,106.37,63928.52,43.6,-1.0,0.0,0.0002]
[1780543146592,106.37,63934.9,43.6,-1.0,0.0,0.0002]
[1780543147197,106.37,63934.84,43.6,-1.0,0.0,0.0002]
[1780543148204,106.37,63933.32,43.6,-1.0,0.0,0.0002]
[1780543149211,106.37,63935.61,43.6,-1.0,0.0,0.0002]
[1780543150827,106.37,63933.68,43.6,-1.0,0.0,0.0002]
[1780543151225,106.37,63932.13,43.6,-1.0,0.0,0.0002]
[1780543152789,106.37,63931.78,43.6,-1.0,0.0,0.0002]
[1780543153239,106.37,63932.96,43.6,-1.0,0.0,0.0002]
[1780543155253,106.37,63934.25,43.6,-1.0,0.0,0.0002]
[1780543156825,106.37,63936.34,43.6,-1.0,0.0,0.0002]
[1780543157274,106.37,63935.64,43.6,-1.0,0.0,0.0002]
[1780543158281,106.37,63931.1,43.6,-1.0,0.0,0.0002]
[1780543160296,106.37,63931.51,43.6,-1.0,0.0,0.0002]
[1780543161303,106.37,63935.79,43.6,-1.0,0.0,0.0002]
[1780543162310,106.37,63936.98,43.6,-1.0,0.0,0.0002]
[1780543163316,106.37,63932.41,43.6,-1.0,0.0,0.0002]
[1780543164324,106.37,63932.21,43.6,-1.0,0.0,0.0002]
[1780543165331,106.37,63934.01,43.6,-1.0,0.0,0.0002]
[1780543166338,106.37,63935.17,43.6,-1.0,0.0,0.0002]
[1780543167344,106.37,63937.23,43.6,-1.0,0.0,0.0002]
[1780543168352,106.37,63937.51,43.6,-1.0,0.0,0.0002]
[1780543169360,106.37,63937.22,43.6,-1.0,0.0,0.0002]
[1780543170367,106.37,63937.54,43.6,-1.0,0.0,0.0002]
[1780543171374,106.37,63938.28,43.6,-1.0,0.0,0.0002]
[1780543172381,106.37,63937.26,43.6,-1.0,0.0,0.0002]
[1780543173388,106.37,63937.81,43.6,-1.0,0.0,0.0002]
[1780543174395,106.37,63935.86,43.6,-1.0,0.0,0.00019]
[1780543175404,106.37,63933.44,43.6,-1.0,0.0,0.00019]
[1780543176411,106.37,63933.08,43.6,-1.0,0.0,0.00019]
[1780543178932,106.37,63933.02,43.6,-1.0,0.0,0.00019]
[1780543179141,106.37,63933.07,43.6,-1.0,0.0,0.00019]
[1780543179432,106.37,63945.54,43.6,-1.0,0.0,0.0002]
[1780543180439,106.37,63956.7,43.6,-1.0,0.0,0.00021]
[1780543181446,106.37,63960.08,43.6,-1.0,0.0,0.00021]
[1780543182652,106.37,63962.43,43.6,-1.0,0.0,0.00021]
[1780543183460,106.37,63962.17,43.6,-1.0,0.0,0.00021]
[1780543187488,106.37,63964.63,43.6,-1.0,0.0,0.00021]
[1780543188495,106.37,63965.05,43.6,-1.0,0.0,0.00021]
[1780543189502,106.37,63966.1,43.6,-1.0,0.0,0.00021]
[1780543190052,106.37,63966.1,43.6,-1.0,0.0,0.00021]
[1780543190124,106.37,63966.1,43.6,-1.0,0.0,0.00021]
[1780543190908,106.37,63966.1,43.6,-1.0,0.0,0.00021]
[1780543190798,106.37,63969.36,43.6,-1.0,0.0,0.00021]
[1780543191010,106.37,63969.36,43.6,-1.0,0.0,0.00021]
[1780543191516,106.37,63981.15,43.6,-1.0,0.0,0.00022]
[1780543192117,106.37,63981.15,43.6,-1.0,0.0,0.00022]
[1780543192523,106.37,63993.53,43.6,-1.0,0.0,0.00023]
[1780543193741,106.37,63995.05,43.6,-1.0,0.0,0.00023]
[1780543194537,106.37,64002.81,43.6,-1.0,0.0,0.00024]
[1780543195544,106.37,64006.42,43.6,-1.0,0.0,0.00024]
[1780543196551,106.37,64008.2,43.6,-1.0,0.0,0.00024]
[1780543197558,106.37,64005.85,43.6,-1.0,0.0,0.00024]
[1780543198742,106.37,64004.07,43.6,-1.0,0.0,0.00024]
[1780543199572,106.37,64004.49,43.6,-1.0,0.0,0.00024]
[1780543200579,106.37,64004.22,43.6,-1.0,0.0,0.00024]
[1780543202181,106.37,64004.08,43.6,-1.0,0.0,0.00024]
[1780543202434,106.37,64004.08,43.6,-1.0,0.0,0.00024]
[1780543202950,106.37,64004.08,43.6,-1.0,0.0,0.00024]
[1780543202607,106.37,63984.25,43.6,-1.0,0.0,0.00022]
[1780543203609,106.37,63958.26,43.6,-1.0,0.0,0.00021]
[1780543204321,106.37,63958.26,43.6,-1.0,0.0,0.00021]
[1780543204412,106.37,63958.26,43.6,-1.0,0.0,0.00021]
[1780543204902,106.37,63940.21,43.6,-1.0,0.0,0.0002]
[1780543205627,106.37,63945.96,43.6,-1.0,0.0,0.0002]
[1780543206802,106.37,63945.96,43.6,-1.0,0.0,0.0002]
[1780543206835,106.37,63942.46,43.6,-1.0,0.0,0.0002]
[1780543207641,106.37,63942.95,43.6,-1.0,0.0,0.0002]
[1780543208648,106.37,63940.94,43.6,-1.0,0.0,0.0002]
[1780543209658,106.37,63942.12,43.6,-1.0,0.0,0.0002]
[1780543210855,106.37,63940.16,43.6,-1.0,0.0,0.0002]
[1780543211847,106.37,63940.84,43.6,-1.0,0.0,0.0002]
[1780543212868,106.37,63939.84,43.6,-1.0,0.0,0.0002]
[1780543213687,106.37,63939.51,43.6,-1.0,0.0,0.0002]
[1780543214694,106.37,63939.12,43.6,-1.0,0.0,0.0002]
[1780543215701,106.37,63938.94,43.6,-1.0,0.0,0.0002]
[1780543216708,106.37,63932.95,43.6,-1.0,0.0,0.00019]
[1780543217715,106.37,63931.38,43.6,-1.0,0.0,0.00019]
[1780543218722,106.37,63932.15,43.6,-1.0,0.0,0.00019]
[1780543219729,106.37,63931.09,43.6,-1.0,0.0,0.00019]
[1780543220736,106.37,63929.11,43.6,-1.0,0.0,0.00019]
[1780543221743,106.37,63928.41,43.6,-1.0,0.0,0.00019]
[1780543222521,106.37,63928.41,43.6,-1.0,0.0,0.00019]
[1780543222750,106.37,63937.6,43.6,-1.0,0.0,0.0002]
[1780543223757,106.37,63937.42,43.6,-1.0,0.0,0.0002]
[1780543224764,106.37,63936.44,43.6,-1.0,0.0,0.0002]
[1780543225527,106.37,63936.44,43.6,-1.0,0.0,0.0002]
[1780543225773,106.37,63939.28,43.6,-1.0,0.0,0.0002]
[1780543226778,106.37,63937.15,43.6,-1.0,0.0,0.0002]
[1780543227785,106.37,63937.33,43.6,-1.0,0.0,0.0002]
[1780543228792,106.37,63937.99,43.6,-1.0,0.0,0.0002]
[1780543229800,106.37,63941.02,43.6,-1.0,0.0,0.0002]
[1780543230807,106.37,63944.17,43.6,-1.0,0.0,0.0002]
[1780543231813,106.37,63944.97,43.6,-1.0,0.0,0.00019]
[1780543232820,106.37,63938.24,43.6,-1.0,0.0,0.00019]
[1780543233828,106.37,63933.59,43.6,-1.0,0.0,0.00019]
[1780543234835,106.37,63935.22,43.6,-1.0,0.0,0.00019]
[1780543235842,106.37,63934.2,43.6,-1.0,0.0,0.00019]
[1780543236849,106.37,63933.43,43.6,-1.0,0.0,0.00019]
[1780543237856,106.37,63934.67,43.6,-1.0,0.0,0.00019]
[1780543238863,106.37,63938.67,43.6,-1.0,0.0,0.00019]
[1780543239869,106.37,63943.4,43.6,-1.0,0.0,0.00019]
[1780543240877,106.37,63938.57,43.6,-1.0,0.0,0.00019]
[1780543241884,106.37,63934.85,43.6,-1.0,0.0,0.00019]
[1780543242891,106.37,63934.19,43.6,-1.0,0.0,0.00019]
[1780543243898,106.37,63932.29,43.6,-1.0,0.0,0.00019]
[1780543244905,106.37,63931.97,43.6,-1.0,0.0,0.00019]
[1780543245912,106.37,63930.49,43.6,-1.0,0.0,0.00018]
[1780543246116,106.37,63930.49,43.6,-1.0,0.0,0.00018]
[1780543246920,106.37,63920.06,43.6,-1.0,0.0,0.00018]
[1780543247500,106.37,63920.06,43.6,-1.0,0.0,0.00018]
[1780543247504,106.37,63920.06,43.6,-1.0,0.0,0.00018]
[1780543247934,106.37,63912.26,43.6,-1.0,0.0,0.00017]
[1780543248810,106.37,63912.26,43.6,-1.0,0.0,0.00017]
[1780543248940,106.37,63905.19,43.6,-1.0,0.0,0.00017]
[1780543249965,106.37,63897.17,43.6,-1.0,0.0,0.00017]
[1780543250969,106.37,63888.96,43.6,-1.0,0.0,0.00016]
[1780543251988,106.37,63889.21,43.6,-1.0,0.0,0.00016]
[1780543252588,106.37,63889.21,43.6,-1.0,0.0,0.00016]
[1780543252981,106.37,63889.21,43.6,-1.0,0.0,0.00016]
[1780543252986,106.37,63909.91,43.6,-1.0,0.0,0.00017]
[1780543253828,106.37,63909.91,43.6,-1.0,0.0,0.00017]
[1780543253993,106.37,63918.53,43.6,-1.0,0.0,0.00018]
[1780543255001,106.37,63916.04,43.6,-1.0,0.0,0.00018]
[1780543256023,106.37,63912.11,43.6,-1.0,0.0,0.00017]
[1780543257029,106.37,63911.89,43.6,-1.0,0.0,0.00017]
[1780543258036,106.37,63909.21,43.6,-1.0,0.0,0.00017]
[1780543259043,106.37,63911.46,43.6,-1.0,0.0,0.00017]
[1780543260050,106.37,63911.65,43.6,-1.0,0.0,0.00017]
[1780543261057,106.37,63909.03,43.6,-1.0,0.0,0.00017]
[1780543262064,106.37,63913.63,43.6,-1.0,0.0,0.00018]
[1780543263071,106.37,63915.28,43.6,-1.0,0.0,0.00018]
[1780543264078,106.37,63925.02,43.6,-1.0,0.0,0.00018]
[1780543265675,106.37,63925.02,43.6,-1.0,0.0,0.00018]
[1780543265736,106.37,63924.47,43.6,-1.0,0.0,0.00018]
[1780543266815,106.37,63924.47,43.6,-1.0,0.0,0.00018]
[1780543266902,106.37,63931.7,43.6,-1.0,0.0,0.00019]
[1780543267534,106.37,63931.7,43.6,-1.0,0.0,0.00019]
[1780543267587,106.37,63937.67,43.6,-1.0,0.0,0.00019]
[1780543268113,106.37,63926.42,43.6,-1.0,0.0,0.00018]
[1780543269267,106.37,63926.42,43.6,-1.0,0.0,0.00018]
[1780543269348,106.37,63926.42,43.6,-1.0,0.0,0.00018]
[1780543269404,106.37,63914.58,43.6,-1.0,0.0,0.00018]
[1780543270409,106.37,63914.58,43.6,-1.0,0.0,0.00018]
[1780543270419,106.37,63901.34,43.6,-1.0,0.0,0.00017]
[1780543272050,106.37,63896.2,43.6,-1.0,0.0,0.00017]
[1780543273089,106.37,63896.2,43.6,-1.0,0.0,0.00017]
[1780543273099,106.37,63896.01,43.6,-1.0,0.0,0.00017]
[1780543273326,106.37,63896.01,43.6,-1.0,0.0,0.00017]
[1780543273917,106.37,63892.68,43.6,-1.0,0.0,0.00017]
[1780543274560,106.37,63892.68,43.6,-1.0,0.0,0.00017]
[1780543274593,106.37,63892.68,43.6,-1.0,0.0,0.00017]
[1780543274759,106.37,63865.49,43.6,-1.0,0.0,0.00015]
[1780543275164,106.37,63856.87,43.6,-1.0,0.0,0.00015]
[1780543276176,106.37,63855.12,43.6,-1.0,0.0,0.00015]
[1780543277182,106.37,63856.3,43.6,-1.0,0.0,0.00015]
[1780543278189,106.37,63855.71,43.6,-1.0,0.0,0.00015]
[1780543279608,106.37,63853.96,43.6,-1.0,0.0,0.00015]
[1780543280203,106.37,63849.99,43.6,-1.0,0.0,0.00015]
[1780543281210,106.37,63852.01,43.6,-1.0,0.0,0.00015]
[1780543283055,106.37,63851.75,43.6,-1.0,0.0,0.00015]
[1780543283337,106.37,63851.49,43.6,-1.0,0.0,0.00015]
[1780543284231,106.37,63853.19,43.6,-1.0,0.0,0.00015]
[1780543285238,106.37,63855.65,43.6,-1.0,0.0,0.00015]
[1780543286245,106.37,63850.77,43.6,-1.0,0.0,0.00015]
[1780543287253,106.37,63845.86,43.6,-1.0,0.0,0.00014]
[1780543288540,106.37,63842.54,43.6,-1.0,0.0,0.00014]
[1780543289419,106.37,63842.54,43.6,-1.0,0.0,0.00014]
[1780543289474,106.37,63841.17,43.6,-1.0,0.0,0.00014]
[1780543290893,106.37,63841.17,43.6,-1.0,0.0,0.00014]
[1780543290924,106.37,63838.5,43.6,-1.0,0.0,0.00014]
[1780543291739,106.37,63838.5,43.6,-1.0,0.0,0.00014]
[1780543291797,106.37,63829.61,43.6,-1.0,0.0,0.00013]
[1780543292628,106.37,63829.61,43.6,-1.0,0.0,0.00013]
[1780543292697,106.37,63828.32,43.6,-1.0,0.0,0.00013]
[1780543293295,106.37,63837.2,43.6,-1.0,0.0,0.00013]
[1780543294302,106.37,63837.58,43.6,-1.0,0.0,0.00013]
[1780543296316,106.37,63848.88,43.6,-1.0,0.0,0.00014]
[1780543297327,106.37,63851.71,43.6,-1.0,0.0,0.00014]
[1780543298333,106.37,63855.87,43.6,-1.0,0.0,0.00014]
[1780543299340,106.37,63854.93,43.6,-1.0,0.0,0.00014]
[1780543300575,106.37,63847.49,43.6,-1.0,0.0,0.00014]
[1780543301354,106.37,63849.94,43.6,-1.0,0.0,0.00014]
[1780543302361,106.37,63854.85,43.6,-1.0,0.0,0.00014]
[1780543303371,106.37,63856.57,43.6,-1.0,0.0,0.00014]
[1780543304378,106.37,63852.64,43.6,-1.0,0.0,0.00014]
[1780543306392,106.37,63852.86,43.6,-1.0,0.0,0.00014]
[1780543308123,106.37,63852.86,43.6,-1.0,0.0,0.00014]
[1780543308133,106.37,63853.4,43.6,-1.0,0.0,0.00014]
[1780543308204,106.37,63853.4,43.6,-1.0,0.0,0.00014]
[1780543308749,106.37,63853.4,43.6,-1.0,0.0,0.00014]
[1780543308768,106.37,63859.19,43.6,-1.0,0.0,0.00014]
[1780543309439,106.37,63872.2,43.6,-1.0,0.0,0.00015]
[1780543310379,106.37,63872.2,43.6,-1.0,0.0,0.00015]
[1780543310449,106.37,63872.2,43.6,-1.0,0.0,0.00015]
[1780543310554,106.37,63886.38,43.6,-1.0,0.0,0.00016]
[1780543311378,106.37,63886.38,43.6,-1.0,0.0,0.00016]
[1780543311692,106.37,63890.59,43.6,-1.0,0.0,0.00016]
[1780543312443,106.37,63885.08,43.6,-1.0,0.0,0.00016]
[1780543313450,106.37,63879.06,43.6,-1.0,0.0,0.00015]
[1780543314459,106.37,63877.33,43.6,-1.0,0.0,0.00015]
[1780543315464,106.37,63878.65,43.6,-1.0,0.0,0.00015]
[1780543316471,106.37,63879.32,43.6,-1.0,0.0,0.00015]
[1780543317478,106.37,63879.6,43.6,-1.0,0.0,0.00015]
[1780543318485,106.37,63873.08,43.6,-1.0,0.0,0.00015]
[1780543319492,106.37,63867.47,43.6,-1.0,0.0,0.00015]
[1780543320853,106.37,63867.47,43.6,-1.0,0.0,0.00015]
[1780543320956,106.37,63868.24,43.6,-1.0,0.0,0.00015]
[1780543321506,106.37,63866.32,43.6,-1.0,0.0,0.00015]
[1780543322534,106.37,63863.41,43.6,-1.0,0.0,0.00015]
[1780543323534,106.37,63863.73,43.6,-1.0,0.0,0.00015]
[1780543324543,106.37,63859.27,43.6,-1.0,0.0,0.00014]
[1780543325548,106.37,63854.43,43.6,-1.0,0.0,0.00014]
[1780543326555,106.37,63855.91,43.6,-1.0,0.0,0.00014]
[1780543328166,106.37,63855.91,43.6,-1.0,0.0,0.00014]
[1780543327562,106.37,63856.1,43.6,-1.0,0.0,0.00014]
[1780543328569,106.37,63852.41,43.6,-1.0,0.0,0.00014]
[1780543329534,106.37,63852.41,43.6,-1.0,0.0,0.00014]
[1780543329576,106.37,63857.89,43.6,-1.0,0.0,0.00014]
[1780543330583,106.37,63859.24,43.6,-1.0,0.0,0.00014]
[1780543331587,106.37,63859.24,43.6,-1.0,0.0,0.00014]
[1780543331821,106.37,63859.24,43.6,-1.0,0.0,0.00014]
[1780543331849,106.37,63853.54,43.6,-1.0,0.0,0.00014]
[1780543332920,106.37,63853.54,43.6,-1.0,0.0,0.00014]
[1780543333010,106.37,63845.8,43.6,-1.0,0.0,0.00014]
[1780543333882,106.37,63845.8,43.6,-1.0,0.0,0.00014]
[1780543333927,106.37,63837.96,43.6,-1.0,0.0,0.00013]
[1780543334617,106.37,63831.08,43.6,-1.0,0.0,0.00013]
[1780543335973,106.37,63823.46,43.6,-1.0,0.0,0.00013]
[1780543336631,106.37,63828.19,43.6,-1.0,0.0,0.00013]
[1780543338013,106.37,63830.41,43.6,-1.0,0.0,0.00013]
[1780543338645,106.37,63829.19,43.6,-1.0,0.0,0.00013]
[1780543339652,106.37,63828.46,43.6,-1.0,0.0,0.00013]
[1780543340659,106.37,63828.08,43.6,-1.0,0.0,0.00013]
[1780543341666,106.37,63824.08,43.6,-1.0,0.0,0.00013]
[1780543342673,106.37,63821.9,43.6,-1.0,0.0,0.00013]
[1780543343680,106.37,63823.24,43.6,-1.0,0.0,0.00013]
[1780543344687,106.37,63823.62,43.6,-1.0,0.0,0.00013]
[1780543345694,106.37,63824.18,43.6,-1.0,0.0,0.00013]
[1780543346701,106.37,63823.6,43.6,-1.0,0.0,0.00013]
[1780543347708,106.37,63824.95,43.6,-1.0,0.0,0.00013]
[1780543348715,106.37,63825.41,43.6,-1.0,0.0,0.00013]
[1780543349722,106.37,63826.46,43.6,-1.0,0.0,0.00013]
[1780543351736,106.37,63830.99,43.6,-1.0,0.0,0.00013]
[1780543352743,106.37,63834.09,43.6,-1.0,0.0,0.00013]
[1780543353750,106.37,63832.95,43.6,-1.0,0.0,0.00013]
[1780543354757,106.37,63843.78,43.6,-1.0,0.0,0.00013]
[1780543356134,106.37,63848.61,43.6,-1.0,0.0,0.00013]
[1780543356486,106.37,63848.61,43.6,-1.0,0.0,0.00013]
[1780543356779,106.37,63868.72,43.6,-1.0,0.0,0.00014]
[1780543357785,106.37,63868.89,43.6,-1.0,0.0,0.00014]
[1780543359057,106.37,63870.38,43.6,-1.0,0.0,0.00014]
[1780543359799,106.37,63872.78,43.6,-1.0,0.0,0.00014]
[1780543361813,106.37,63873.08,43.6,-1.0,0.0,0.00014]
[1780543362827,106.37,63870.69,43.6,-1.0,0.0,0.00014]
[1780543363829,106.37,63869.33,43.6,-1.0,0.0,0.00014]
[1780543364835,106.37,63872.52,43.6,-1.0,0.0,0.00014]
[1780543365843,106.37,63866.63,43.6,-1.0,0.0,0.00014]
[1780543366850,106.37,63870.68,43.6,-1.0,0.0,0.00014]
[1780543367857,106.37,63871.01,43.6,-1.0,0.0,0.00014]
[1780543368863,106.37,63874.73,43.6,-1.0,0.0,0.00014]
[1780543370883,106.37,63871.66,43.6,-1.0,0.0,0.00014]
[1780543371890,106.37,63870.94,43.6,-1.0,0.0,0.00014]
[1780543372897,106.37,63871.12,43.6,-1.0,0.0,0.00014]
[1780543373904,106.37,63872.26,43.6,-1.0,0.0,0.00014]
[1780543374911,106.37,63873.44,43.6,-1.0,0.0,0.00014]
[1780543375918,106.37,63873.22,43.6,-1.0,0.0,0.00014]
[1780543376925,106.37,63873.96,43.6,-1.0,0.0,0.00014]
[1780543377932,106.37,63876.09,43.6,-1.0,0.0,0.00015]
[1780543378939,106.37,63874.01,43.6,-1.0,0.0,0.00014]
[1780543379946,106.37,63873.27,43.6,-1.0,0.0,0.00014]
[1780543380953,106.37,63875.48,43.6,-1.0,0.0,0.00014]
[1780543381618,106.37,63875.48,43.6,-1.0,0.0,0.00014]
[1780543381726,106.37,63875.48,43.6,-1.0,0.0,0.00014]
[1780543381980,106.37,63889.58,43.6,-1.0,0.0,0.00015]
[1780543382488,106.37,63889.58,43.6,-1.0,0.0,0.00015]
[1780543382554,106.37,63889.58,43.6,-1.0,0.0,0.00015]
[1780543382996,106.37,63922.32,43.6,-1.0,0.0,0.00017]
[1780543384018,106.37,63922.32,43.6,-1.0,0.0,0.00017]
[1780543384063,106.37,63929.58,43.6,-1.0,0.0,0.00017]
[1780543384388,106.37,63929.58,43.6,-1.0,0.0,0.00017]
[1780543385014,106.37,63929.55,43.6,-1.0,0.0,0.00017]
[1780543386018,106.37,63930.54,43.6,-1.0,0.0,0.00017]
[1780543386801,106.37,63930.54,43.6,-1.0,0.0,0.00017]
[1780543387244,106.37,63930.54,43.6,-1.0,0.0,0.00017]
[1780543387025,106.37,63929.85,43.6,-1.0,0.0,0.00017]
[1780543388031,106.37,63933.79,43.6,-1.0,0.0,0.00017]
[1780543389039,106.37,63933.63,43.6,-1.0,0.0,0.00017]
[1780543389682,106.37,63933.63,43.6,-1.0,0.0,0.00017]
[1780543390046,106.37,63929.89,43.6,-1.0,0.0,0.00017]
[1780543391053,106.37,63927.25,43.6,-1.0,0.0,0.00017]
[1780543392251,106.37,63925.5,43.6,-1.0,0.0,0.00017]
[1780543393067,106.37,63926.78,43.6,-1.0,0.0,0.00017]
[1780543393403,106.37,63926.78,43.6,-1.0,0.0,0.00017]
[1780543394074,106.37,63924.04,43.6,-1.0,0.0,0.00017]
[1780543396088,106.37,63932.48,43.6,-1.0,0.0,0.00017]
[1780543397095,106.37,63933.26,43.6,-1.0,0.0,0.00017]
[1780543398102,106.37,63930.69,43.6,-1.0,0.0,0.00017]
[1780543399109,106.37,63932.51,43.6,-1.0,0.0,0.00017]
[1780543400117,106.37,63933.94,43.6,-1.0,0.0,0.00017]
[1780543401123,106.37,63932.75,43.6,-1.0,0.0,0.00017]
[1780543402130,106.37,63933.14,43.6,-1.0,0.0,0.00017]
[1780543403016,106.37,63933.14,43.6,-1.0,0.0,0.00017]
[1780543403137,106.37,63918.04,43.6,-1.0,0.0,0.00016]
[1780543404144,106.37,63912.19,43.6,-1.0,0.0,0.00016]
[1780543404489,106.37,63912.19,43.6,-1.0,0.0,0.00016]
[1780543405161,106.37,63907.71,43.6,-1.0,0.0,0.00016]
[1780543405550,106.37,63907.71,43.6,-1.0,0.0,0.00016]
[1780543406166,106.37,63905.67,43.6,-1.0,0.0,0.00016]
[1780543407173,106.37,63911.3,43.6,-1.0,0.0,0.00016]
[1780543408180,106.37,63912.02,43.6,-1.0,0.0,0.00016]
[1780543409187,106.37,63915.7,43.6,-1.0,0.0,0.00016]
[1780543410194,106.37,63913.68,43.6,-1.0,0.0,0.00016]
[1780543411201,106.37,63910.05,43.6,-1.0,0.0,0.00015]
[1780543412208,106.37,63911.98,43.6,-1.0,0.0,0.00016]
[1780543413215,106.37,63910.78,43.6,-1.0,0.0,0.00015]
[1780543414222,106.37,63911.32,43.6,-1.0,0.0,0.00015]
[1780543415229,106.37,63910.13,43.6,-1.0,0.0,0.00015]
[1780543416236,106.37,63911.05,43.6,-1.0,0.0,0.00015]
[1780543417243,106.37,63912.36,43.6,-1.0,0.0,0.00016]
[1780543418250,106.37,63912.54,43.6,-1.0,0.0,0.00016]
[1780543420282,106.37,63904.18,43.6,-1.0,0.0,0.00015]
[1780543420541,106.37,63904.18,43.6,-1.0,0.0,0.00015]
[1780543421226,106.37,63904.18,43.6,-1.0,0.0,0.00015]
[1780543421280,106.37,63891.17,43.6,-1.0,0.0,0.00015]
[1780543422281,106.37,63895.14,43.6,-1.0,0.0,0.00015]
[1780543423288,106.37,63900.75,43.6,-1.0,0.0,0.00015]
[1780543424295,106.37,63902.56,43.6,-1.0,0.0,0.00015]
[1780543425313,106.37,63896.94,43.6,-1.0,0.0,0.00015]
[1780543426309,106.37,63890.62,43.6,-1.0,0.0,0.00015]
[1780543427316,106.37,63894.92,43.6,-1.0,0.0,0.00015]
[1780543428323,106.37,63899.75,43.6,-1.0,0.0,0.00015]
[1780543429329,106.37,63900.82,43.6,-1.0,0.0,0.00015]
[1780543431344,106.37,63906.26,43.6,-1.0,0.0,0.00015]
[1780543432352,106.37,63909.3,43.6,-1.0,0.0,0.00015]
[1780543433359,106.37,63908.35,43.6,-1.0,0.0,0.00015]
[1780543435373,106.37,63908.96,43.6,-1.0,0.0,0.00015]
[1780543436452,106.37,63906.85,43.6,-1.0,0.0,0.00015]
[1780543437393,106.37,63902.24,43.6,-1.0,0.0,0.00015]
[1780543438402,106.37,63900.62,43.6,-1.0,0.0,0.00015]
[1780543439409,106.37,63901.23,43.6,-1.0,0.0,0.00015]
[1780543440416,106.37,63900.59,43.6,-1.0,0.0,0.00015]
[1780543441424,106.37,63898.95,43.6,-1.0,0.0,0.00015]
[1780543442431,106.37,63898.57,43.6,-1.0,0.0,0.00015]
[1780543443438,106.37,63893.72,43.6,-1.0,0.0,0.00015]
[1780543444484,106.37,63893.72,43.6,-1.0,0.0,0.00015]
[1780543444528,106.37,63893.72,43.6,-1.0,0.0,0.00015]
[1780543444574,106.37,63883.61,43.6,-1.0,0.0,0.00014]
[1780543445548,106.37,63883.61,43.6,-1.0,0.0,0.00014]
[1780543445561,106.37,63870.71,43.6,-1.0,0.0,0.00014]
[1780543446815,106.37,63865.11,43.6,-1.0,0.0,0.00013]
[1780543448262,106.37,63865.56,43.6,-1.0,0.0,0.00014]
[1780543448640,106.37,63867.4,43.6,-1.0,0.0,0.00014]
[1780543449480,106.37,63868.58,43.6,-1.0,0.0,0.00014]
[1780543450487,106.37,63864.06,43.6,-1.0,0.0,0.00013]
[1780543451494,106.37,63857.16,43.6,-1.0,0.0,0.00013]
[1780543452502,106.37,63853.89,43.6,-1.0,0.0,0.00013]
[1780543453509,106.37,63854.33,43.6,-1.0,0.0,0.00013]
[1780543454517,106.37,63854.91,43.6,-1.0,0.0,0.00013]
[1780543455524,106.37,63857.06,43.6,-1.0,0.0,0.00013]
[1780543456531,106.37,63858.77,43.6,-1.0,0.0,0.00013]
[1780543457538,106.37,63857.11,43.6,-1.0,0.0,0.00013]
[1780543458546,106.37,63849.26,43.6,-1.0,0.0,0.00013]
[1780543459786,106.37,63849.26,43.6,-1.0,0.0,0.00013]
[1780543460276,106.37,63849.26,43.6,-1.0,0.0,0.00013]
[1780543460291,106.37,63844.86,43.6,-1.0,0.0,0.00013]
[1780543460870,106.37,63844.86,43.6,-1.0,0.0,0.00013]
[1780543460922,106.37,63838.34,43.6,-1.0,0.0,0.00012]
[1780543461567,106.37,63835.3,43.6,-1.0,0.0,0.00012]
[1780543462826,106.37,63835.01,43.6,-1.0,0.0,0.00012]
[1780543463581,106.37,63832.64,43.6,-1.0,0.0,0.00012]
[1780543464588,106.37,63831.36,43.6,-1.0,0.0,0.00012]
[1780543465595,106.37,63830.86,43.6,-1.0,0.0,0.00012]
[1780543466602,106.37,63830.37,43.6,-1.0,0.0,0.00012]
[1780543467609,106.37,63829.29,43.6,-1.0,0.0,0.00012]
[1780543468616,106.37,63828.43,43.6,-1.0,0.0,0.00012]
[1780543469623,106.37,63827.72,43.6,-1.0,0.0,0.00012]
[1780543471138,106.37,63827.52,43.6,-1.0,0.0,0.00012]
[1780543472249,106.37,63819.89,43.6,-1.0,0.0,0.00011]
[1780543473653,106.37,63824.8,43.6,-1.0,0.0,0.00011]
[1780543474661,106.37,63824.17,43.6,-1.0,0.0,0.00011]
[1780543475667,106.37,63822.55,43.6,-1.0,0.0,0.00011]
[1780543476674,106.37,63821.88,43.6,-1.0,0.0,0.00011]
[1780543477681,106.37,63824.14,43.6,-1.0,0.0,0.00011]
[1780543478688,106.37,63825.05,43.6,-1.0,0.0,0.00011]
[1780543479695,106.37,63824.72,43.6,-1.0,0.0,0.00011]
[1780543480895,106.37,63824.1,43.6,-1.0,0.0,0.00011]
[1780543482331,106.37,63825.56,43.6,-1.0,0.0,0.00012]
[1780543482716,106.37,63827.59,43.6,-1.0,0.0,0.00012]
[1780543483724,106.37,63830.01,43.6,-1.0,0.0,0.00012]
[1780543484732,106.37,63839.55,43.6,-1.0,0.0,0.00012]
[1780543485739,106.37,63846.08,43.6,-1.0,0.0,0.00012]
[1780543486746,106.37,63844.27,43.6,-1.0,0.0,0.00012]
[1780543487753,106.37,63842.25,43.6,-1.0,0.0,0.00012]
[1780543488760,106.37,63842.51,43.6,-1.0,0.0,0.00012]
[1780543489767,106.37,63844.55,43.6,-1.0,0.0,0.00012]
[1780543490774,106.37,63845.23,43.6,-1.0,0.0,0.00012]
[1780543491781,106.37,63846.67,43.6,-1.0,0.0,0.00012]
[1780543492788,106.37,63846.0,43.6,-1.0,0.0,0.00012]
[1780543493795,106.37,63846.33,43.6,-1.0,0.0,0.00012]
[1780543494802,106.37,63843.6,43.6,-1.0,0.0,0.00012]
[1780543495809,106.37,63843.81,43.6,-1.0,0.0,0.00012]
[1780543496816,106.37,63832.77,43.6,-1.0,0.0,0.00012]
[1780543497824,106.37,63831.63,43.6,-1.0,0.0,0.00012]
[1780543498829,106.37,63833.29,43.6,-1.0,0.0,0.00012]
[1780543499836,106.37,63834.44,43.6,-1.0,0.0,0.00012]
[1780543500761,106.37,63834.44,43.6,-1.0,0.0,0.00012]
[1780543501000,106.37,63839.3,43.6,-1.0,0.0,0.00012]
[1780543501859,106.37,63847.46,43.6,-1.0,0.0,0.00012]
[1780543502866,106.37,63849.35,43.6,-1.0,0.0,0.00012]
[1780543503874,106.37,63845.72,43.6,-1.0,0.0,0.00012]
[1780543504880,106.37,63847.46,43.6,-1.0,0.0,0.00012]
[1780543506337,106.37,63851.91,43.6,-1.0,0.0,0.00012]
[1780543506894,106.37,63856.4,43.6,-1.0,0.0,0.00013]
[1780543507901,106.37,63855.77,43.6,-1.0,0.0,0.00013]
[1780543508908,106.37,63856.78,43.6,-1.0,0.0,0.00013]
[1780543509914,106.37,63855.74,43.6,-1.0,0.0,0.00013]
[1780543510987,106.37,63855.74,43.6,-1.0,0.0,0.00013]
[1780543511069,106.37,63857.55,43.6,-1.0,0.0,0.00013]
[1780543512225,106.37,63857.55,43.6,-1.0,0.0,0.00013]
[1780543512331,106.37,63857.55,43.6,-1.0,0.0,0.00013]
[1780543512325,106.37,63875.36,43.6,-1.0,0.0,0.00013]
[1780543512948,106.37,63879.22,43.6,-1.0,0.0,0.00014]
[1780543513955,106.37,63885.19,43.6,-1.0,0.0,0.00014]
[1780543514963,106.37,63886.77,43.6,-1.0,0.0,0.00014]
[1780543516325,106.37,63888.08,43.6,-1.0,0.0,0.00014]
[1780543516977,106.37,63888.82,43.6,-1.0,0.0,0.00014]
[1780543519511,106.37,63888.72,43.6,-1.0,0.0,0.00014]
[1780543520380,106.37,63888.72,43.6,-1.0,0.0,0.00014]
[1780543520399,106.37,63905.59,43.6,-1.0,0.0,0.00015]
[1780543521005,106.37,63911.11,43.6,-1.0,0.0,0.00015]
[1780543522012,106.37,63910.74,43.6,-1.0,0.0,0.00015]
[1780543523159,106.37,63911.32,43.6,-1.0,0.0,0.00015]
[1780543524026,106.37,63912.07,43.6,-1.0,0.0,0.00015]
[1780543525036,106.37,63909.37,43.6,-1.0,0.0,0.00015]
[1780543526042,106.37,63919.08,43.6,-1.0,0.0,0.00015]
[1780543527049,106.37,63923.74,43.6,-1.0,0.0,0.00015]
[1780543528056,106.37,63924.7,43.6,-1.0,0.0,0.00015]
[1780543529063,106.37,63923.83,43.6,-1.0,0.0,0.00015]
[1780543530174,106.37,63923.83,43.6,-1.0,0.0,0.00015]
[1780543530343,106.37,63923.83,43.6,-1.0,0.0,0.00015]
[1780543530352,106.37,63923.83,43.6,-1.0,0.0,0.00015]
[1780543530386,106.37,63928.29,43.6,-1.0,0.0,0.00016]
[1780543531077,106.37,63937.93,43.6,-1.0,0.0,0.00015]
[1780543531616,106.37,63937.93,43.6,-1.0,0.0,0.00015]
[1780543532084,106.37,63934.0,43.6,-1.0,0.0,0.00015]
[1780543533095,106.37,63931.54,43.6,-1.0,0.0,0.00015]
[1780543534100,106.37,63930.69,43.6,-1.0,0.0,0.00015]
[1780543535107,106.37,63931.59,43.6,-1.0,0.0,0.00015]
[1780543536115,106.37,63928.28,43.6,-1.0,0.0,0.00015]
[1780543537122,106.37,63922.3,43.6,-1.0,0.0,0.00015]
[1780543538129,106.37,63918.62,43.6,-1.0,0.0,0.00015]
[1780543539136,106.37,63920.52,43.6,-1.0,0.0,0.00015]
[1780543539670,106.37,63920.52,43.6,-1.0,0.0,0.00015]
[1780543540143,106.37,63912.49,43.6,-1.0,0.0,0.00014]
[1780543540744,106.37,63912.49,43.6,-1.0,0.0,0.00014]
[1780543541149,106.37,63910.64,43.6,-1.0,0.0,0.00014]
[1780543542157,106.37,63911.71,43.6,-1.0,0.0,0.00014]
[1780543543306,106.37,63906.21,43.6,-1.0,0.0,0.00014]
[1780543544171,106.37,63900.76,43.6,-1.0,0.0,0.00014]
[1780543545178,106.37,63903.02,43.6,-1.0,0.0,0.00014]
[1780543546185,106.37,63903.49,43.6,-1.0,0.0,0.00014]
[1780543548199,106.37,63902.49,43.6,-1.0,0.0,0.00014]
[1780543549208,106.37,63902.32,43.6,-1.0,0.0,0.00014]
[1780543550215,106.37,63900.73,43.6,-1.0,0.0,0.00014]
[1780543551222,106.37,63901.33,43.6,-1.0,0.0,0.00014]
[1780543552229,106.37,63901.8,43.6,-1.0,0.0,0.00014]
[1780543553274,106.37,63906.32,43.6,-1.0,0.0,0.00014]
[1780543554264,106.37,63919.51,43.6,-1.0,0.0,0.00015]
[1780543555392,106.37,63925.84,43.6,-1.0,0.0,0.00015]
[1780543556276,106.37,63934.46,43.6,-1.0,0.0,0.00015]
[1780543556586,106.37,63934.46,43.6,-1.0,0.0,0.00015]
[1780543556755,106.37,63934.46,43.6,-1.0,0.0,0.00015]
[1780543557283,106.37,63939.22,43.6,-1.0,0.0,0.00016]
[1780543558017,106.37,63939.22,43.6,-1.0,0.0,0.00016]
[1780543558290,106.37,63944.61,43.6,-1.0,0.0,0.00016]
[1780543559297,106.37,63942.24,43.6,-1.0,0.0,0.00016]
[1780543560304,106.37,63941.87,43.6,-1.0,0.0,0.00016]
[1780543561318,106.37,63937.27,43.6,-1.0,0.0,0.00015]
[1780543561943,106.37,63937.27,43.6,-1.0,0.0,0.00015]
[1780543562225,106.37,63937.27,43.6,-1.0,0.0,0.00015]
[1780543562325,106.37,63924.93,43.6,-1.0,0.0,0.00015]
[1780543562942,106.37,63924.93,43.6,-1.0,0.0,0.00015]
[1780543563332,106.37,63914.45,43.6,-1.0,0.0,0.00014]
[1780543564343,106.37,63912.26,43.6,-1.0,0.0,0.00014]
[1780543565346,106.37,63912.76,43.6,-1.0,0.0,0.00014]
[1780543566353,106.37,63912.99,43.6,-1.0,0.0,0.00014]
[1780543567360,106.37,63912.12,43.6,-1.0,0.0,0.00014]
[1780543568367,106.37,63908.55,43.6,-1.0,0.0,0.00014]
[1780543569374,106.37,63905.7,43.6,-1.0,0.0,0.00014]
[1780543570382,106.37,63909.08,43.6,-1.0,0.0,0.00014]
[1780543571391,106.37,63910.6,43.6,-1.0,0.0,0.00014]
[1780543572397,106.37,63904.09,43.6,-1.0,0.0,0.00014]
[1780543573404,106.37,63902.82,43.6,-1.0,0.0,0.00014]
[1780543574411,106.37,63902.6,43.6,-1.0,0.0,0.00014]
[1780543575418,106.37,63899.54,43.6,-1.0,0.0,0.00014]
[1780543576425,106.37,63898.02,43.6,-1.0,0.0,0.00014]
[1780543578440,106.37,63898.41,43.6,-1.0,0.0,0.00014]
[1780543579446,106.37,63906.77,43.6,-1.0,0.0,0.00014]
[1780543580454,106.37,63911.41,43.6,-1.0,0.0,0.00014]
[1780543581461,106.37,63914.28,43.6,-1.0,0.0,0.00014]
[1780543582468,106.37,63914.09,43.6,-1.0,0.0,0.00014]
[1780543583475,106.37,63912.05,43.6,-1.0,0.0,0.00014]
[1780543584483,106.37,63911.65,43.6,-1.0,0.0,0.00014]
[1780543585775,106.37,63910.83,43.6,-1.0,0.0,0.00014]
[1780543586497,106.37,63910.39,43.6,-1.0,0.0,0.00014]
[1780543587680,106.37,63911.88,43.6,-1.0,0.0,0.00014]
[1780543589337,106.37,63914.75,43.6,-1.0,0.0,0.00014]
[1780543589518,106.37,63915.93,43.6,-1.0,0.0,0.00014]
[1780543590525,106.37,63916.52,43.6,-1.0,0.0,0.00015]
[1780543591532,106.37,63916.48,43.6,-1.0,0.0,0.00014]
[1780543592990,106.37,63914.37,43.6,-1.0,0.0,0.00014]
[1780543593640,106.37,63910.7,43.6,-1.0,0.0,0.00014]
[1780543596434,106.37,63901.06,43.6,-1.0,0.0,0.00013]
[1780543596567,106.37,63896.09,43.6,-1.0,0.0,0.00013]
[1780543598083,106.37,63889.94,43.6,-1.0,0.0,0.00013]
[1780543598581,106.37,63882.24,43.6,-1.0,0.0,0.00013]
[1780543599736,106.37,63882.24,43.6,-1.0,0.0,0.00013]
[1780543599755,106.37,63878.81,43.6,-1.0,0.0,0.00012]
[1780543600595,106.37,63876.02,43.6,-1.0,0.0,0.00012]
[1780543601602,106.37,63874.4,43.6,-1.0,0.0,0.00012]
[1780543602609,106.37,63873.98,43.6,-1.0,0.0,0.00012]
[1780543603616,106.37,63872.82,43.6,-1.0,0.0,0.00012]
[1780543605714,106.37,63872.8,43.6,-1.0,0.0,0.00012]
[1780543605773,106.37,63872.8,43.6,-1.0,0.0,0.00012]
[1780543605973,106.37,63872.8,43.6,-1.0,0.0,0.00012]
[1780543606289,106.37,63872.8,43.6,-1.0,0.0,0.00012]
[1780543606332,106.37,63873.84,43.6,-1.0,0.0,0.00012]
[1780543606977,106.37,63873.84,43.6,-1.0,0.0,0.00012]
[1780543607366,106.37,63873.84,43.6,-1.0,0.0,0.00012]
[1780543607441,106.37,63855.2,43.6,-1.0,0.0,0.00012]
[1780543607644,106.37,63850.33,43.6,-1.0,0.0,0.00011]
[1780543609423,106.37,63849.9,43.6,-1.0,0.0,0.00011]
[1780543609899,106.37,63849.13,43.6,-1.0,0.0,0.00011]
[1780543611335,106.37,63854.41,43.6,-1.0,0.0,0.00012]
[1780543612383,106.37,63856.95,43.6,-1.0,0.0,0.00012]
[1780543612679,106.37,63858.16,43.6,-1.0,0.0,0.00012]
[1780543613978,106.37,63860.56,43.6,-1.0,0.0,0.00012]
[1780543614693,106.37,63865.56,43.6,-1.0,0.0,0.00012]
[1780543616400,106.37,63865.56,43.6,-1.0,0.0,0.00012]
[1780543616443,106.37,63868.74,43.6,-1.0,0.0,0.00012]
[1780543616707,106.37,63874.87,43.6,-1.0,0.0,0.00012]
[1780543617715,106.37,63877.54,43.6,-1.0,0.0,0.00012]
[1780543618958,106.37,63877.54,43.6,-1.0,0.0,0.00012]
[1780543619125,106.37,63877.54,43.6,-1.0,0.0,0.00012]
[1780543619211,106.37,63881.76,43.6,-1.0,0.0,0.00013]
[1780543620243,106.37,63881.76,43.6,-1.0,0.0,0.00013]
[1780543620245,106.37,63885.14,43.6,-1.0,0.0,0.00013]
[1780543621338,106.37,63889.5,43.6,-1.0,0.0,0.00013]
[1780543621743,106.37,63883.24,43.6,-1.0,0.0,0.00013]
[1780543622750,106.37,63880.86,43.6,-1.0,0.0,0.00013]
[1780543623757,106.37,63878.99,43.6,-1.0,0.0,0.00012]
[1780543624768,106.37,63880.83,43.6,-1.0,0.0,0.00013]
[1780543625778,106.37,63873.59,43.6,-1.0,0.0,0.00012]
[1780543626784,106.37,63872.69,43.6,-1.0,0.0,0.00012]
[1780543627790,106.37,63868.09,43.6,-1.0,0.0,0.00012]
[1780543629314,106.37,63862.37,43.6,-1.0,0.0,0.00012]
[1780543630473,106.37,63862.37,43.6,-1.0,0.0,0.00012]
[1780543630502,106.37,63859.16,43.6,-1.0,0.0,0.00012]
[1780543630811,106.37,63855.48,43.6,-1.0,0.0,0.00012]
[1780543631818,106.37,63852.89,43.6,-1.0,0.0,0.00011]
[1780543632824,106.37,63850.69,43.6,-1.0,0.0,0.00011]
[1780543633832,106.37,63858.7,43.6,-1.0,0.0,0.00012]
[1780543634839,106.37,63864.17,43.6,-1.0,0.0,0.00012]
[1780543635846,106.37,63865.05,43.6,-1.0,0.0,0.00012]
[1780543636853,106.37,63861.34,43.6,-1.0,0.0,0.00012]
[1780543637860,106.37,63863.0,43.6,-1.0,0.0,0.00012]
[1780543638867,106.37,63862.7,43.6,-1.0,0.0,0.00012]
[1780543639874,106.37,63863.17,43.6,-1.0,0.0,0.00012]
[1780543640881,106.37,63865.06,43.6,-1.0,0.0,0.00012]
[1780543641888,106.37,63873.81,43.6,-1.0,0.0,0.00012]
[1780543642895,106.37,63884.13,43.6,-1.0,0.0,0.00013]
[1780543643902,106.37,63885.39,43.6,-1.0,0.0,0.00013]
[1780543645342,106.37,63885.07,43.6,-1.0,0.0,0.00013]
[1780543646346,106.37,63885.07,43.6,-1.0,0.0,0.00013]
[1780543646437,106.37,63882.3,43.6,-1.0,0.0,0.00013]
[1780543647420,106.37,63882.3,43.6,-1.0,0.0,0.00013]
[1780543647515,106.37,63883.15,43.6,-1.0,0.0,0.00013]
[1780543647930,106.37,63886.9,43.6,-1.0,0.0,0.00013]
[1780543648937,106.37,63885.95,43.6,-1.0,0.0,0.00013]
[1780543649944,106.37,63887.83,43.6,-1.0,0.0,0.00013]
[1780543650951,106.37,63887.22,43.6,-1.0,0.0,0.00013]
[1780543651958,106.37,63886.99,43.6,-1.0,0.0,0.00012]
[1780543653975,106.37,63883.89,43.6,-1.0,0.0,0.00012]
[1780543655263,106.37,63880.03,43.6,-1.0,0.0,0.00012]
[1780543655989,106.37,63873.28,43.6,-1.0,0.0,0.00012]
[1780543656996,106.37,63874.93,43.6,-1.0,0.0,0.00012]
[1780543658003,106.37,63872.18,43.6,-1.0,0.0,0.00012]
[1780543659010,106.37,63867.84,43.6,-1.0,0.0,0.00012]
[1780543660019,106.37,63864.75,43.6,-1.0,0.0,0.00011]
[1780543661027,106.37,63862.39,43.6,-1.0,0.0,0.00011]
[1780543662034,106.37,63860.65,43.6,-1.0,0.0,0.00011]
[1780543663041,106.37,63861.32,43.6,-1.0,0.0,0.00011]
[1780543664049,106.37,63860.64,43.6,-1.0,0.0,0.00011]
[1780543665055,106.37,63863.77,43.6,-1.0,0.0,0.00011]
[1780543666062,106.37,63866.94,43.6,-1.0,0.0,0.00012]
[1780543667069,106.37,63869.47,43.6,-1.0,0.0,0.00012]
[1780543668076,106.37,63870.25,43.6,-1.0,0.0,0.00012]
[1780543669449,106.37,63870.25,43.6,-1.0,0.0,0.00012]
[1780543669481,106.37,63867.54,43.6,-1.0,0.0,0.00012]
[1780543670090,106.37,63861.96,43.6,-1.0,0.0,0.00011]
[1780543672105,106.37,63862.66,43.6,-1.0,0.0,0.00011]
[1780543673111,106.37,63864.86,43.6,-1.0,0.0,0.00011]
[1780543674118,106.37,63866.16,43.6,-1.0,0.0,0.00011]
[1780543675125,106.37,63864.74,43.6,-1.0,0.0,0.00011]
[1780543676132,106.37,63863.93,43.6,-1.0,0.0,0.00011]
[1780543677139,106.37,63863.54,43.6,-1.0,0.0,0.00011]
[1780543678146,106.37,63860.13,43.6,-1.0,0.0,0.00011]
[1780543679153,106.37,63859.0,43.6,-1.0,0.0,0.00011]
[1780543681167,106.37,63856.35,43.6,-1.0,0.0,0.00011]
[1780543682174,106.37,63855.57,43.6,-1.0,0.0,0.00011]
[1780543683181,106.37,63855.39,43.6,-1.0,0.0,0.00011]
[1780543684196,106.37,63859.44,43.6,-1.0,0.0,0.00011]
[1780543685202,106.37,63863.55,43.6,-1.0,0.0,0.00011]
[1780543686209,106.37,63863.82,43.6,-1.0,0.0,0.00011]
[1780543687216,106.37,63862.03,43.6,-1.0,0.0,0.00011]
[1780543688223,106.37,63860.61,43.6,-1.0,0.0,0.00011]
[1780543689230,106.37,63862.72,43.6,-1.0,0.0,0.00011]
[1780543690237,106.37,63864.24,43.6,-1.0,0.0,0.00011]
[1780543691244,106.37,63867.57,43.6,-1.0,0.0,0.00012]
[1780543692251,106.37,63870.31,43.6,-1.0,0.0,0.00012]
[1780543693257,106.37,63871.36,43.6,-1.0,0.0,0.00012]
[1780543694265,106.37,63875.97,43.6,-1.0,0.0,0.00012]
[1780543695272,106.37,63877.02,43.6,-1.0,0.0,0.00012]
[1780543696279,106.37,63886.75,43.6,-1.0,0.0,0.00012]
[1780543696849,106.37,63886.75,43.6,-1.0,0.0,0.00012]
[1780543697286,106.37,63892.29,43.6,-1.0,0.0,0.00012]
[1780543698293,106.37,63893.63,43.6,-1.0,0.0,0.00012]
[1780543699300,106.37,63892.98,43.6,-1.0,0.0,0.00012]
[1780543700307,106.37,63891.33,43.6,-1.0,0.0,0.00012]
[1780543701314,106.37,63890.11,43.6,-1.0,0.0,0.00012]
[1780543703328,106.37,63889.6,43.6,-1.0,0.0,0.00012]
[1780543704059,106.37,63889.6,43.6,-1.0,0.0,0.00012]
[1780543704335,106.37,63896.23,43.6,-1.0,0.0,0.00013]
[1780543705167,106.37,63896.23,43.6,-1.0,0.0,0.00013]
[1780543705343,106.37,63905.74,43.6,-1.0,0.0,0.00013]
[1780543706349,106.37,63904.47,43.6,-1.0,0.0,0.00013]
[1780543707356,106.37,63905.23,43.6,-1.0,0.0,0.00013]
[1780543709370,106.37,63906.05,43.6,-1.0,0.0,0.00013]
[1780543710377,106.37,63905.52,43.6,-1.0,0.0,0.00013]
[1780543711384,106.37,63905.58,43.6,-1.0,0.0,0.00012]
[1780543712391,106.37,63906.13,43.6,-1.0,0.0,0.00012]
[1780543713398,106.37,63906.41,43.6,-1.0,0.0,0.00012]
[1780543714407,106.37,63906.14,43.6,-1.0,0.0,0.00012]
[1780543715412,106.37,63899.85,43.6,-1.0,0.0,0.00012]
[1780543716418,106.37,63895.72,43.6,-1.0,0.0,0.00012]
[1780543717426,106.37,63895.44,43.6,-1.0,0.0,0.00012]
[1780543718432,106.37,63895.61,43.6,-1.0,0.0,0.00012]
[1780543719440,106.37,63901.39,43.6,-1.0,0.0,0.00012]
[1780543720447,106.37,63907.97,43.6,-1.0,0.0,0.00012]
[1780543721454,106.37,63909.36,43.6,-1.0,0.0,0.00013]
[1780543722461,106.37,63909.21,43.6,-1.0,0.0,0.00013]
[1780543725481,106.37,63906.39,43.6,-1.0,0.0,0.00012]
[1780543726491,106.37,63901.78,43.6,-1.0,0.0,0.00012]
[1780543727496,106.37,63898.63,43.6,-1.0,0.0,0.00012]
[1780543728503,106.37,63895.84,43.6,-1.0,0.0,0.00012]
[1780543729510,106.37,63894.45,43.6,-1.0,0.0,0.00012]
[1780543730517,106.37,63893.46,43.6,-1.0,0.0,0.00012]
[1780543731524,106.37,63895.87,43.6,-1.0,0.0,0.00012]
[1780543732531,106.37,63902.39,43.6,-1.0,0.0,0.00012]
[1780543733539,106.37,63902.9,43.6,-1.0,0.0,0.00012]
[1780543734546,106.37,63905.47,43.6,-1.0,0.0,0.00012]
[1780543735553,106.37,63905.9,43.6,-1.0,0.0,0.00012]
[1780543736560,106.37,63905.65,43.6,-1.0,0.0,0.00012]
[1780543737567,106.37,63905.09,43.6,-1.0,0.0,0.00012]
[1780543739581,106.37,63905.53,43.6,-1.0,0.0,0.00012]
[1780543740588,106.37,63905.76,43.6,-1.0,0.0,0.00012]
[1780543741005,106.37,63905.76,43.6,-1.0,0.0,0.00012]
[1780543741594,106.37,63897.04,43.6,-1.0,0.0,0.00012]
[1780543742609,106.37,63888.54,43.6,-1.0,0.0,0.00012]
[1780543743616,106.37,63894.23,43.6,-1.0,0.0,0.00012]
[1780543744623,106.37,63897.81,43.6,-1.0,0.0,0.00012]
[1780543745630,106.37,63900.21,43.6,-1.0,0.0,0.00012]
[1780543746636,106.37,63900.94,43.6,-1.0,0.0,0.00012]
[1780543747644,106.37,63901.26,43.6,-1.0,0.0,0.00012]
[1780543748651,106.37,63903.29,43.6,-1.0,0.0,0.00012]
[1780543749660,106.37,63903.95,43.6,-1.0,0.0,0.00012]
[1780543750665,106.37,63901.03,43.6,-1.0,0.0,0.00012]
[1780543751672,106.37,63901.49,43.6,-1.0,0.0,0.00012]
[1780543753686,106.37,63901.0,43.6,-1.0,0.0,0.00012]
[1780543754693,106.37,63900.7,43.6,-1.0,0.0,0.00012]
[1780543755700,106.37,63900.52,43.6,-1.0,0.0,0.00012]
[1780543757714,106.37,63901.12,43.6,-1.0,0.0,0.00012]
[1780543758721,106.37,63900.72,43.6,-1.0,0.0,0.00012]
[1780543759728,106.37,63903.02,43.6,-1.0,0.0,0.00012]
[1780543760735,106.37,63901.9,43.6,-1.0,0.0,0.00012]
[1780543761742,106.37,63900.45,43.6,-1.0,0.0,0.00012]
[1780543763756,106.37,63901.83,43.6,-1.0,0.0,0.00012]
[1780543764763,106.37,63903.35,43.6,-1.0,0.0,0.00012]
[1780543765770,106.37,63898.89,43.6,-1.0,0.0,0.00012]
[1780543766777,106.37,63893.4,43.6,-1.0,0.0,0.00012]
[1780543767784,106.37,63891.81,43.6,-1.0,0.0,0.00012]
[1780543770260,106.37,63891.76,43.6,-1.0,0.0,0.00012]
[1780543770339,106.37,63891.88,43.6,-1.0,0.0,0.00012]
[1780543771328,106.37,63891.88,43.6,-1.0,0.0,0.00012]
[1780543771415,106.37,63884.4,43.6,-1.0,0.0,0.00011]
[1780543772440,106.37,63875.05,43.6,-1.0,0.0,0.00011]
[1780543772819,106.37,63875.61,43.6,-1.0,0.0,0.00011]
[1780543773826,106.37,63872.52,43.6,-1.0,0.0,0.00011]
[1780543774833,106.37,63868.97,43.6,-1.0,0.0,0.00011]
[1780543775834,106.37,63868.97,43.6,-1.0,0.0,0.00011]
[1780543775864,106.37,63868.97,43.6,-1.0,0.0,0.00011]
[1780543775867,106.37,63868.97,43.6,-1.0,0.0,0.00011]
[1780543776657,106.37,63868.97,43.6,-1.0,0.0,0.00011]
[1780543776262,106.37,63868.01,43.6,-1.0,0.0,0.00011]
[1780543777645,106.37,63868.01,43.6,-1.0,0.0,0.00011]
[1780543776849,106.37,63854.56,43.6,-1.0,0.0,0.0001]
[1780543778303,106.37,63856.89,43.6,-1.0,0.0,0.0001]
[1780543778864,106.37,63854.51,43.6,-1.0,0.0,0.0001]
[1780543779871,106.37,63856.3,43.6,-1.0,0.0,0.0001]
[1780543780881,106.37,63856.53,43.6,-1.0,0.0,0.0001]
[1780543781886,106.37,63849.46,43.6,-1.0,0.0,0.0001]
[1780543782892,106.37,63845.67,43.6,-1.0,0.0,0.0001]
[1780543783972,106.37,63845.67,43.6,-1.0,0.0,0.0001]
[1780543784528,106.37,63843.7,43.6,-1.0,0.0,0.0001]
[1780543785432,106.37,63843.7,43.6,-1.0,0.0,0.0001]
[1780543785528,106.37,63835.85,43.6,-1.0,0.0,0.0001]
[1780543786421,106.37,63837.25,43.6,-1.0,0.0,0.0001]
[1780543786928,106.37,63843.37,43.6,-1.0,0.0,0.0001]
[1780543787935,106.37,63844.78,43.6,-1.0,0.0,0.0001]
[1780543788942,106.37,63844.24,43.6,-1.0,0.0,0.0001]
[1780543789957,106.37,63846.99,43.6,-1.0,0.0,0.0001]
[1780543791236,106.37,63842.14,43.6,-1.0,0.0,0.0001]
[1780543791969,106.37,63841.92,43.6,-1.0,0.0,0.0001]
[1780543792976,106.37,63845.12,43.6,-1.0,0.0,0.0001]
[1780543793983,106.37,63848.05,43.6,-1.0,0.0,0.0001]
[1780543794990,106.37,63846.61,43.6,-1.0,0.0,0.0001]
[1780543795997,106.37,63845.59,43.6,-1.0,0.0,0.0001]
[1780543797004,106.37,63845.95,43.6,-1.0,0.0,0.0001]
[1780543798011,106.37,63847.13,43.6,-1.0,0.0,0.0001]
[1780543799018,106.37,63848.74,43.6,-1.0,0.0,0.0001]
[1780543800030,106.37,63849.59,43.6,-1.0,0.0,0.0001]
[1780543801033,106.37,63850.05,43.6,-1.0,0.0,0.0001]
[1780543802040,106.37,63837.89,43.6,-1.0,0.0,0.0001]
[1780543803047,106.37,63839.2,43.6,-1.0,0.0,0.0001]
[1780543804054,106.37,63840.23,43.6,-1.0,0.0,0.0001]
[1780543805061,106.37,63837.78,43.6,-1.0,0.0,0.0001]
[1780543806073,106.37,63837.99,43.6,-1.0,0.0,0.0001]
[1780543807080,106.37,63845.71,43.6,-1.0,0.0,0.0001]
[1780543808121,106.37,63845.71,43.6,-1.0,0.0,0.0001]
[1780543808218,106.37,63845.71,43.6,-1.0,0.0,0.0001]
[1780543808303,106.37,63845.71,43.6,-1.0,0.0,0.0001]
[1780543808378,106.37,63866.05,43.6,-1.0,0.0,0.00011]
[1780543809545,106.37,63887.91,43.6,-1.0,0.0,0.00011]
[1780543809792,106.37,63887.91,43.6,-1.0,0.0,0.00011]
[1780543810167,106.37,63887.91,43.6,-1.0,0.0,0.00011]
[1780543810229,106.37,63887.89,43.6,-1.0,0.0,0.00011]
[1780543811111,106.37,63890.44,43.6,-1.0,0.0,0.00011]
[1780543812118,106.37,63895.7,43.6,-1.0,0.0,0.00012]
[1780543813424,106.37,63895.7,43.6,-1.0,0.0,0.00012]
[1780543813530,106.37,63897.08,43.6,-1.0,0.0,0.00012]
[1780543814626,106.37,63897.08,43.6,-1.0,0.0,0.00012]
[1780543814665,106.37,63903.68,43.6,-1.0,0.0,0.00012]
[1780543815139,106.37,63913.38,43.6,-1.0,0.0,0.00012]
[1780543816509,106.37,63917.2,43.6,-1.0,0.0,0.00012]
[1780543816989,106.37,63917.2,43.6,-1.0,0.0,0.00012]
[1780543817155,106.37,63924.28,43.6,-1.0,0.0,0.00013]
[1780543818161,106.37,63932.88,43.6,-1.0,0.0,0.00013]
[1780543819523,106.37,63932.88,43.6,-1.0,0.0,0.00013]
[1780543819661,106.37,63931.36,43.6,-1.0,0.0,0.00013]
[1780543820529,106.37,63931.36,43.6,-1.0,0.0,0.00013]
[1780543820660,106.37,63929.76,43.6,-1.0,0.0,0.00013]
[1780543821207,106.37,63930.56,43.6,-1.0,0.0,0.00013]
[1780543822214,106.37,63929.03,43.6,-1.0,0.0,0.00013]
[1780543823221,106.37,63931.23,43.6,-1.0,0.0,0.00013]
[1780543825235,106.37,63933.11,43.6,-1.0,0.0,0.00013]
[1780543826242,106.37,63929.74,43.6,-1.0,0.0,0.00013]
[1780543827249,106.37,63930.98,43.6,-1.0,0.0,0.00013]
[1780543828256,106.37,63932.78,43.6,-1.0,0.0,0.00013]
[1780543829263,106.37,63932.36,43.6,-1.0,0.0,0.00013]
[1780543830270,106.37,63929.77,43.6,-1.0,0.0,0.00013]
[1780543831277,106.37,63927.35,43.6,-1.0,0.0,0.00012]
[1780543832284,106.37,63926.79,43.6,-1.0,0.0,0.00012]
[1780543833291,106.37,63922.92,43.6,-1.0,0.0,0.00012]
[1780543834298,106.37,63922.68,43.6,-1.0,0.0,0.00012]
[1780543835305,106.37,63923.87,43.6,-1.0,0.0,0.00012]
[1780543836312,106.37,63923.35,43.6,-1.0,0.0,0.00012]
[1780543837319,106.37,63923.12,43.6,-1.0,0.0,0.00012]
[1780543838326,106.37,63922.78,43.6,-1.0,0.0,0.00012]
[1780543839144,106.37,63922.78,43.6,-1.0,0.0,0.00012]
[1780543839333,106.37,63932.14,43.6,-1.0,0.0,0.00012]
[1780543840619,106.37,63937.96,43.6,-1.0,0.0,0.00013]
[1780543841347,106.37,63939.02,43.6,-1.0,0.0,0.00013]
[1780543842354,106.37,63937.77,43.6,-1.0,0.0,0.00013]
[1780543843361,106.37,63937.02,43.6,-1.0,0.0,0.00013]
[1780543844368,106.37,63937.19,43.6,-1.0,0.0,0.00013]
[1780543846382,106.37,63936.63,43.6,-1.0,0.0,0.00013]
[1780543848396,106.37,63942.36,43.6,-1.0,0.0,0.00013]
[1780543849711,106.37,63942.36,43.6,-1.0,0.0,0.00013]
[1780543849765,106.37,63945.44,43.6,-1.0,0.0,0.00013]
[1780543850276,106.37,63945.44,43.6,-1.0,0.0,0.00013]
[1780543850410,106.37,63959.37,43.6,-1.0,0.0,0.00013]
[1780543851166,106.37,63959.37,43.6,-1.0,0.0,0.00013]
[1780543851417,106.37,63970.64,43.6,-1.0,0.0,0.00014]
[1780543852706,106.37,63971.03,43.6,-1.0,0.0,0.00014]
[1780543853431,106.37,63961.06,43.6,-1.0,0.0,0.00013]
[1780543854438,106.37,63958.66,43.6,-1.0,0.0,0.00013]
[1780543855445,106.37,63964.82,43.6,-1.0,0.0,0.00014]
[1780543856452,106.37,63919.51,43.6,-1.0,0.0,0.00012]
[1780543857606,106.37,63920.01,43.6,-1.0,0.0,0.00012]
[1780543858467,106.37,63920.62,43.6,-1.0,0.0,0.00012]
[1780543859474,106.37,63920.29,43.6,-1.0,0.0,0.00012]
[1780543860753,106.37,63925.77,43.6,-1.0,0.0,0.00012]
[1780543860795,106.37,63925.77,43.6,-1.0,0.0,0.00012]
[1780543861488,106.37,63943.0,43.6,-1.0,0.0,0.00013]
[1780543862116,106.37,63943.0,43.6,-1.0,0.0,0.00013]
[1780543862131,106.37,63943.0,43.6,-1.0,0.0,0.00013]
[1780543862219,106.37,63943.0,43.6,-1.0,0.0,0.00013]
[1780543862449,106.37,63943.0,43.6,-1.0,0.0,0.00013]
[1780543862572,106.37,63943.0,43.6,-1.0,0.0,0.00013]
[1780543862582,106.37,63963.87,43.6,-1.0,0.0,0.00014]
[1780543863478,106.37,63963.87,43.6,-1.0,0.0,0.00014]
[1780543863507,106.37,63969.69,43.6,-1.0,0.0,0.00014]
[1780543864514,106.37,63973.9,43.6,-1.0,0.0,0.00014]
[1780543865521,106.37,63985.1,43.6,-1.0,0.0,0.00015]
[1780543866534,106.37,63985.1,43.6,-1.0,0.0,0.00015]
[1780543866560,106.37,63988.23,43.6,-1.0,0.0,0.00015]
[1780543867618,106.37,63988.23,43.6,-1.0,0.0,0.00015]
[1780543867644,106.37,63998.61,43.6,-1.0,0.0,0.00015]
[1780543868555,106.37,64001.72,43.6,-1.0,0.0,0.00015]
[1780543869562,106.37,63998.22,43.6,-1.0,0.0,0.00015]
[1780543870569,106.37,64004.21,43.6,-1.0,0.0,0.00015]
[1780543871602,106.37,63999.25,43.6,-1.0,0.0,0.00015]
[1780543872607,106.37,64001.96,43.6,-1.0,0.0,0.00015]
[1780543873094,106.37,64001.96,43.6,-1.0,0.0,0.00015]
[1780543873187,106.37,64001.96,43.6,-1.0,0.0,0.00015]
[1780543873615,106.37,63992.86,43.6,-1.0,0.0,0.00015]
[1780543874217,106.37,63992.86,43.6,-1.0,0.0,0.00015]
[1780543874624,106.37,63989.14,43.6,-1.0,0.0,0.00015]
[1780543875629,106.37,63992.19,43.6,-1.0,0.0,0.00015]
[1780543876636,106.37,63999.1,43.6,-1.0,0.0,0.00015]
[1780543877643,106.37,63998.72,43.6,-1.0,0.0,0.00015]
[1780543878650,106.37,63995.12,43.6,-1.0,0.0,0.00015]
[1780543879657,106.37,63993.95,43.6,-1.0,0.0,0.00015]
[1780543880664,106.37,63997.03,43.6,-1.0,0.0,0.00015]
[1780543880960,106.37,63997.03,43.6,-1.0,0.0,0.00015]
[1780543880968,106.37,63997.03,43.6,-1.0,0.0,0.00015]
[1780543881255,106.37,63997.03,43.6,-1.0,0.0,0.00015]
[1780543881299,106.37,63997.03,43.6,-1.0,0.0,0.00015]
[1780543881710,106.37,64010.39,43.6,-1.0,0.0,0.00016]
[1780543882298,106.37,64010.39,43.6,-1.0,0.0,0.00016]
[1780543882563,106.37,64010.39,43.6,-1.0,0.0,0.00016]
[1780543882679,106.37,64023.45,43.6,-1.0,0.0,0.00016]
[1780543883686,106.37,64025.33,43.6,-1.0,0.0,0.00016]
[1780543884693,106.37,64023.18,43.6,-1.0,0.0,0.00016]
[1780543885579,106.37,64023.18,43.6,-1.0,0.0,0.00016]
[1780543885579,106.37,64023.18,43.6,-1.0,0.0,0.00016]
[1780543885619,106.37,64023.18,43.6,-1.0,0.0,0.00016]
[1780543885710,106.37,64029.8,43.6,-1.0,0.0,0.00017]
[1780543886046,106.37,64029.8,43.6,-1.0,0.0,0.00017]
[1780543886715,106.37,64064.11,43.6,-1.0,0.0,0.00018]
[1780543887137,106.37,64064.11,43.6,-1.0,0.0,0.00018]
[1780543887380,106.37,64064.11,43.6,-1.0,0.0,0.00018]
[1780543887722,106.37,64073.71,43.6,-1.0,0.0,0.00019]
[1780543888731,106.37,64076.13,43.6,-1.0,0.0,0.00019]
[1780543888880,106.37,64076.13,43.6,-1.0,0.0,0.00019]
[1780543888932,106.37,64076.13,43.6,-1.0,0.0,0.00019]
[1780543889738,106.37,64090.13,43.6,-1.0,0.0,0.0002]
[1780543890099,106.37,64090.13,43.6,-1.0,0.0,0.0002]
[1780543890281,106.37,64090.13,43.6,-1.0,0.0,0.0002]
[1780543890746,106.37,64096.5,43.6,-1.0,0.0,0.0002]
[1780543891755,106.37,64096.5,43.6,-1.0,0.0,0.0002]
[1780543891759,106.37,64096.5,43.6,-1.0,0.0,0.0002]
[1780543891832,106.37,64101.86,43.6,-1.0,0.0,0.0002]
[1780543892762,106.37,64109.02,43.6,-1.0,0.0,0.0002]
[1780543893564,106.37,64109.02,43.6,-1.0,0.0,0.0002]
[1780543893744,106.37,64109.02,43.6,-1.0,0.0,0.0002]
[1780543893770,106.37,64079.0,43.6,-1.0,0.0,0.00018]
[1780543894779,106.37,64083.12,43.6,-1.0,0.0,0.00019]
[1780543895118,106.37,64083.12,43.6,-1.0,0.0,0.00019]
[1780543895784,106.37,64102.79,43.6,-1.0,0.0,0.0002]
[1780543896359,106.37,64102.79,43.6,-1.0,0.0,0.0002]
[1780543896791,106.37,64106.86,43.6,-1.0,0.0,0.0002]
[1780543897464,106.37,64106.86,43.6,-1.0,0.0,0.0002]
[1780543897798,106.37,64106.09,43.6,-1.0,0.0,0.0002]
[1780543898805,106.37,64157.56,43.6,-1.0,0.0,0.00023]
[1780543899730,106.37,64157.56,43.6,-1.0,0.0,0.00023]
[1780543899752,106.37,64157.56,43.6,-1.0,0.0,0.00023]
[1780543899813,106.37,64154.22,43.6,-1.0,0.0,0.00023]
[1780543900827,106.37,64154.22,43.6,-1.0,0.0,0.00023]
[1780543900819,106.37,64162.43,43.6,-1.0,0.0,0.00024]
[1780543901639,106.37,64162.43,43.6,-1.0,0.0,0.00024]
[1780543901826,106.37,64164.46,43.6,-1.0,0.0,0.00024]
[1780543902833,106.37,64166.36,43.6,-1.0,0.0,0.00024]
[1780543902909,106.37,64166.36,43.6,-1.0,0.0,0.00024]
[1780543903840,106.37,64194.1,43.6,-1.0,0.0,0.00026]
[1780543904847,106.37,64197.08,43.6,-1.0,0.0,0.00026]
[1780543905714,106.37,64197.08,43.6,-1.0,0.0,0.00026]
[1780543905854,106.37,64203.48,43.6,-1.0,0.0,0.00027]
[1780543906125,106.37,64203.48,43.6,-1.0,0.0,0.00027]
[1780543906862,106.37,64208.16,43.6,-1.0,0.0,0.00027]
[1780543907869,106.37,64209.68,43.6,-1.0,0.0,0.00027]
[1780543908876,106.37,64203.89,43.6,-1.0,0.0,0.00027]
[1780543909695,106.37,64203.89,43.6,-1.0,0.0,0.00027]
[1780543909919,106.37,64206.69,43.6,-1.0,0.0,0.00027]
[1780543910897,106.37,64204.66,43.6,-1.0,0.0,0.00027]
[1780543911897,106.37,64208.91,43.6,-1.0,0.0,0.00027]
[1780543912934,106.37,64208.91,43.6,-1.0,0.0,0.00027]
[1780543913174,106.37,64208.91,43.6,-1.0,0.0,0.00027]
[1780543913290,106.37,64210.18,43.6,-1.0,0.0,0.00027]
[1780543914577,106.37,64210.18,43.6,-1.0,0.0,0.00027]
[1780543914621,106.37,64193.13,43.6,-1.0,0.0,0.00026]
[1780543915839,106.37,64179.64,43.6,-1.0,0.0,0.00025]
[1780543915927,106.37,64174.64,43.6,-1.0,0.0,0.00024]
[1780543916955,106.37,64174.64,43.6,-1.0,0.0,0.00024]
[1780543917630,106.37,64172.03,43.6,-1.0,0.0,0.00024]
[1780543917957,106.37,64172.03,43.6,-1.0,0.0,0.00024]
[1780543917976,106.37,64158.02,43.6,-1.0,0.0,0.00023]
[1780543918954,106.37,64147.89,43.6,-1.0,0.0,0.00023]
[1780543919962,106.37,64155.58,43.6,-1.0,0.0,0.00023]
[1780543921689,106.37,64155.58,43.6,-1.0,0.0,0.00023]
[1780543921776,106.37,64155.58,43.6,-1.0,0.0,0.00023]
[1780543921816,106.37,64159.89,43.6,-1.0,0.0,0.00023]
[1780543922042,106.37,64159.89,43.6,-1.0,0.0,0.00023]
[1780543922086,106.37,64172.0,43.6,-1.0,0.0,0.00024]
[1780543922995,106.37,64172.0,43.6,-1.0,0.0,0.00024]
[1780543923636,106.37,64172.0,43.6,-1.0,0.0,0.00024]
[1780543923691,106.37,64198.03,43.6,-1.0,0.0,0.00026]
[1780543923960,106.37,64198.03,43.6,-1.0,0.0,0.00026]
[1780543924634,106.37,64198.03,43.6,-1.0,0.0,0.00026]
[1780543924704,106.37,64196.51,43.6,-1.0,0.0,0.00026]
[1780543925007,106.37,64195.36,43.6,-1.0,0.0,0.00026]
[1780543926010,106.37,64194.33,43.6,-1.0,0.0,0.00026]
[1780543927017,106.37,64195.88,43.6,-1.0,0.0,0.00026]
[1780543928025,106.37,64199.23,43.6,-1.0,0.0,0.00026]
[1780543929032,106.37,64199.75,43.6,-1.0,0.0,0.00026]
[1780543930039,106.37,64205.22,43.6,-1.0,0.0,0.00027]
[1780543931046,106.37,64205.58,43.6,-1.0,0.0,0.00027]
[1780543932053,106.37,64209.84,43.6,-1.0,0.0,0.00027]
[1780543933400,106.37,64209.84,43.6,-1.0,0.0,0.00027]
[1780543933656,106.37,64209.84,43.6,-1.0,0.0,0.00027]
[1780543933705,106.37,64212.99,43.6,-1.0,0.0,0.00027]
[1780543934677,106.37,64212.99,43.6,-1.0,0.0,0.00027]
[1780543934750,106.37,64223.84,43.6,-1.0,0.0,0.00028]
[1780543935732,106.37,64223.84,43.6,-1.0,0.0,0.00028]
[1780543935739,106.37,64223.84,43.6,-1.0,0.0,0.00028]
[1780543935835,106.37,64226.79,43.6,-1.0,0.0,0.00028]
[1780543936269,106.37,64226.79,43.6,-1.0,0.0,0.00028]
[1780543936897,106.37,64226.79,43.6,-1.0,0.0,0.00028]
[1780543936912,106.37,64248.37,43.6,-1.0,0.0,0.0003]
[1780543937807,106.37,64248.37,43.6,-1.0,0.0,0.0003]
[1780543937837,106.37,64300.94,43.6,-0.99999,0.0,0.00035]
[1780543938285,106.37,64300.94,43.6,-0.99999,0.0,0.00035]
[1780543938388,106.37,64335.58,43.6,-0.99999,0.0,0.00039]
[1780543939152,106.37,64365.22,43.6,-0.99999,0.0,0.00042]
[1780543940029,106.37,64365.22,43.6,-0.99999,0.0,0.00042]
[1780543940162,106.37,64376.67,43.6,-0.99999,0.0,0.00044]
[1780543940956,106.37,64376.67,43.6,-0.99999,0.0,0.00044]
[1780543941803,106.37,64390.57,43.6,-0.99999,0.0,0.00045]
[1780543942175,106.37,64382.05,43.6,-0.99999,0.0,0.00044]
[1780543943380,106.37,64382.05,43.6,-0.99999,0.0,0.00044]
[1780543943495,106.37,64370.9,43.6,-0.99999,0.0,0.00043]
[1780543944367,106.37,64370.9,43.6,-0.99999,0.0,0.00043]
[1780543944858,106.37,64370.9,43.6,-0.99999,0.0,0.00043]
[1780543944913,106.37,64346.28,43.6,-0.99999,0.0,0.0004]
[1780543945208,106.37,64356.6,43.6,-0.99999,0.0,0.00041]
[1780543946236,106.37,64356.63,43.6,-0.99999,0.0,0.00041]
[1780543947236,106.37,64332.83,43.6,-0.99999,0.0,0.00039]
[1780543948781,106.37,64332.83,43.6,-0.99999,0.0,0.00039]
[1780543948859,106.37,64340.46,43.6,-0.99999,0.0,0.00039]
[1780543949250,106.37,64334.91,43.6,-0.99999,0.0,0.00039]
[1780543950949,106.37,64324.86,43.6,-0.99999,0.0,0.00038]
[1780543951264,106.37,64328.67,43.6,-0.99999,0.0,0.00037]
[1780543952510,106.37,64323.29,43.6,-0.99999,0.0,0.00036]
[1780543953608,106.37,64323.29,43.6,-0.99999,0.0,0.00036]
[1780543953647,106.37,64316.4,43.6,-0.99999,0.0,0.00035]
[1780543954216,106.37,64316.4,43.6,-0.99999,0.0,0.00035]
[1780543954290,106.37,64304.11,43.6,-0.99999,0.0,0.00034]
[1780543955903,106.37,64307.08,43.6,-0.99999,0.0,0.00035]
[1780543956699,106.37,64307.08,43.6,-0.99999,0.0,0.00035]
[1780543956753,106.37,64305.06,43.6,-0.99999,0.0,0.00034]
[1780543957310,106.37,64295.45,43.6,-1.0,0.0,0.00033]
[1780543958317,106.37,64295.02,43.6,-1.0,0.0,0.00033]
[1780543959682,106.37,64299.15,43.6,-0.99999,0.0,0.00034]
[1780543960331,106.37,64292.48,43.6,-1.0,0.0,0.00033]
[1780543961338,106.37,64284.22,43.6,-1.0,0.0,0.00032]
[1780543962345,106.37,64293.87,43.6,-1.0,0.0,0.00033]
[1780543963352,106.37,64299.49,43.6,-0.99999,0.0,0.00034]
[1780543964359,106.37,64301.26,43.6,-0.99999,0.0,0.00034]
[1780543965924,106.37,64297.65,43.6,-0.99999,0.0,0.00034]
[1780543966373,106.37,64286.64,43.6,-1.0,0.0,0.00033]
[1780543967380,106.37,64278.26,43.6,-1.0,0.0,0.00032]
[1780543967976,106.37,64278.26,43.6,-1.0,0.0,0.00032]
[1780543968387,106.37,64273.17,43.6,-1.0,0.0,0.00031]
[1780543969393,106.37,64271.64,43.6,-1.0,0.0,0.00031]
[1780543970733,106.37,64271.64,43.6,-1.0,0.0,0.00031]
[1780543970754,106.37,64271.64,43.6,-1.0,0.0,0.00031]
[1780543970852,106.37,64264.22,43.6,-1.0,0.0,0.0003]
[1780543971785,106.37,64264.22,43.6,-1.0,0.0,0.0003]
[1780543971859,106.37,64261.62,43.6,-1.0,0.0,0.0003]
[1780543971998,106.37,64261.62,43.6,-1.0,0.0,0.0003]
[1780543972415,106.37,64263.5,43.6,-1.0,0.0,0.0003]
[1780543973424,106.37,64265.23,43.6,-1.0,0.0,0.00031]
[1780543974431,106.37,64271.46,43.6,-1.0,0.0,0.00031]
[1780543975438,106.37,64269.85,43.6,-1.0,0.0,0.00031]
[1780543976611,106.37,64269.85,43.6,-1.0,0.0,0.00031]
[1780543976669,106.37,64277.46,43.6,-1.0,0.0,0.00032]
[1780543977617,106.37,64277.46,43.6,-1.0,0.0,0.00032]
[1780543977704,106.37,64292.26,43.6,-1.0,0.0,0.00033]
[1780543978466,106.37,64301.55,43.6,-0.99999,0.0,0.00034]
[1780543979474,106.37,64307.59,43.6,-0.99999,0.0,0.00035]
[1780543980481,106.37,64302.86,43.6,-0.99999,0.0,0.00034]
[1780543981488,106.37,64304.68,43.6,-0.99999,0.0,0.00034]
[1780543982495,106.37,64313.23,43.6,-0.99999,0.0,0.00035]
[1780543983502,106.37,64319.65,43.6,-0.99999,0.0,0.00036]
[1780543984629,106.37,64319.65,43.6,-0.99999,0.0,0.00036]
[1780543984751,106.37,64321.98,43.6,-0.99999,0.0,0.00036]
[1780543985775,106.37,64321.98,43.6,-0.99999,0.0,0.00036]
[1780543985796,106.37,64328.87,43.6,-0.99999,0.0,0.00037]
[1780543986388,106.37,64328.87,43.6,-0.99999,0.0,0.00037]
[1780543986480,106.37,64328.87,43.6,-0.99999,0.0,0.00037]
[1780543986745,106.37,64328.87,43.6,-0.99999,0.0,0.00037]
[1780543986767,106.37,64328.87,43.6,-0.99999,0.0,0.00037]
[1780543986816,106.37,64329.89,43.6,-0.99999,0.0,0.00037]
[1780543987537,106.37,64355.25,43.6,-0.99999,0.0,0.0004]
[1780543988544,106.37,64397.59,43.6,-0.99999,0.0,0.00045]
[1780543989502,106.37,64397.59,43.6,-0.99999,0.0,0.00045]
[1780543989554,106.37,64416.05,43.6,-0.99999,0.0,0.00047]
[1780543990619,106.37,64418.56,43.6,-0.99999,0.0,0.00047]
[1780543991622,106.37,64418.56,43.6,-0.99999,0.0,0.00047]
[1780543991798,106.37,64408.39,43.6,-0.99999,0.0,0.00046]
[1780543992575,106.37,64396.04,43.6,-0.99999,0.0,0.00044]
[1780543993951,106.37,64396.04,43.6,-0.99999,0.0,0.00044]
[1780543993999,106.37,64392.06,43.6,-0.99999,0.0,0.00044]
[1780543994664,106.37,64392.06,43.6,-0.99999,0.0,0.00044]
[1780543994736,106.37,64393.03,43.6,-0.99999,0.0,0.00044]
[1780543995794,106.37,64396.53,43.6,-0.99999,0.0,0.00045]
[1780543996398,106.37,64396.53,43.6,-0.99999,0.0,0.00045]
[1780543996488,106.37,64396.53,43.6,-0.99999,0.0,0.00045]
[1780543996515,106.37,64396.53,43.6,-0.99999,0.0,0.00045]
[1780543996612,106.37,64378.78,43.6,-0.99999,0.0,0.00042]
[1780543997623,106.37,64367.34,43.6,-0.99999,0.0,0.00041]
[1780543998253,106.37,64367.34,43.6,-0.99999,0.0,0.00041]
[1780543998630,106.37,64375.48,43.6,-0.99999,0.0,0.00042]
[1780543999261,106.37,64375.48,43.6,-0.99999,0.0,0.00042]
[1780543999787,106.37,64395.0,43.6,-0.99999,0.0,0.00044]
[1780544000746,106.37,64395.0,43.6,-0.99999,0.0,0.00044]
[1780544000810,106.37,64394.6,43.6,-0.99999,0.0,0.00044]
[1780544001655,106.37,64402.21,43.6,-0.99999,0.0,0.00045]
[1780544002662,106.37,64398.69,43.6,-0.99999,0.0,0.00045]
[1780544003679,106.37,64392.44,43.6,-0.99999,0.0,0.00044]
[1780544004713,106.37,64394.77,43.6,-0.99999,0.0,0.00044]
[1780544005707,106.37,64389.87,43.6,-0.99999,0.0,0.00044]
[1780544006714,106.37,64378.94,43.6,-0.99999,0.0,0.00042]
[1780544007724,106.37,64374.19,43.6,-0.99999,0.0,0.00042]
[1780544008730,106.37,64371.05,43.6,-0.99999,0.0,0.00041]
[1780544010019,106.37,64371.05,43.6,-0.99999,0.0,0.00041]
[1780544009747,106.37,64367.67,43.6,-0.99999,0.0,0.00041]
[1780544010783,106.37,64358.35,43.6,-0.99999,0.0,0.0004]
[1780544011782,106.37,64355.02,43.6,-0.99999,0.0,0.00038]
[1780544012624,106.37,64355.02,43.6,-0.99999,0.0,0.00038]
[1780544012793,106.37,64366.51,43.6,-0.99999,0.0,0.00039]
[1780544013468,106.37,64366.51,43.6,-0.99999,0.0,0.00039]
[1780544013785,106.37,64366.51,43.6,-0.99999,0.0,0.00039]
[1780544013800,106.37,64372.2,43.6,-0.99999,0.0,0.0004]
[1780544015010,106.37,64371.53,43.6,-0.99999,0.0,0.0004]
[1780544015814,106.37,64375.47,43.6,-0.99999,0.0,0.0004]
[1780544016821,106.37,64366.75,43.6,-0.99999,0.0,0.00039]
[1780544017828,106.37,64364.47,43.6,-0.99999,0.0,0.00039]
[1780544018835,106.37,64368.19,43.6,-0.99999,0.0,0.0004]
[1780544019850,106.37,64362.49,43.6,-0.99999,0.0,0.00039]
[1780544020852,106.37,64348.05,43.6,-0.99999,0.0,0.00037]
[1780544021864,106.37,64357.73,43.6,-0.99999,0.0,0.00038]
[1780544022866,106.37,64377.11,43.6,-0.99999,0.0,0.00041]
[1780544024007,106.37,64367.87,43.6,-0.99999,0.0,0.0004]
[1780544024880,106.37,64360.29,43.6,-0.99999,0.0,0.00039]
[1780544025887,106.37,64355.98,43.6,-0.99999,0.0,0.00038]
[1780544026894,106.37,64353.56,43.6,-0.99999,0.0,0.00038]
[1780544027901,106.37,64349.08,43.6,-0.99999,0.0,0.00037]
[1780544028908,106.37,64355.32,43.6,-0.99999,0.0,0.00038]
[1780544029915,106.37,64360.31,43.6,-0.99999,0.0,0.00039]
[1780544030925,106.37,64369.72,43.6,-0.99999,0.0,0.0004]
[1780544031929,106.37,64370.72,43.6,-0.99999,0.0,0.0004]
[1780544032936,106.37,64365.04,43.6,-0.99999,0.0,0.00039]
[1780544033943,106.37,64357.8,43.6,-0.99999,0.0,0.00038]
[1780544034950,106.37,64367.0,43.6,-0.99999,0.0,0.00039]
[1780544035957,106.37,64367.75,43.6,-0.99999,0.0,0.0004]
[1780544036964,106.37,64366.65,43.6,-0.99999,0.0,0.00039]
[1780544037971,106.37,64365.94,43.6,-0.99999,0.0,0.00039]
[1780544038978,106.37,64368.38,43.6,-0.99999,0.0,0.0004]
[1780544039985,106.37,64375.13,43.6,-0.99999,0.0,0.0004]
[1780544040994,106.37,64366.39,43.6,-0.99999,0.0,0.00039]
[1780544042001,106.37,64371.71,43.6,-0.99999,0.0,0.0004]
[1780544043008,106.37,64376.59,43.6,-0.99999,0.0,0.00041]
[1780544044022,106.37,64379.24,43.6,-0.99999,0.0,0.00041]
[1780544045023,106.37,64363.34,43.6,-0.99999,0.0,0.00039]
[1780544045481,106.37,64363.34,43.6,-0.99999,0.0,0.00039]
[1780544046030,106.37,64357.75,43.6,-0.99999,0.0,0.00038]
[1780544047038,106.37,64351.67,43.6,-0.99999,0.0,0.00038]
[1780544048045,106.37,64351.11,43.6,-0.99999,0.0,0.00038]
[1780544049053,106.37,64349.69,43.6,-0.99999,0.0,0.00038]
[1780544050060,106.37,64348.75,43.6,-0.99999,0.0,0.00037]
[1780544050604,106.37,64348.75,43.6,-0.99999,0.0,0.00037]
[1780544051069,106.37,64346.37,43.6,-0.99999,0.0,0.00037]
[1780544052076,106.37,64355.16,43.6,-0.99999,0.0,0.00038]
[1780544053083,106.37,64354.14,43.6,-0.99999,0.0,0.00038]
[1780544054090,106.37,64352.39,43.6,-0.99999,0.0,0.00038]
[1780544054147,106.37,64352.39,43.6,-0.99999,0.0,0.00038]
[1780544055154,106.37,64352.39,43.6,-0.99999,0.0,0.00038]
[1780544055256,106.37,64360.4,43.6,-0.99999,0.0,0.00039]
[1780544056104,106.37,64365.89,43.6,-0.99999,0.0,0.00039]
[1780544057111,106.37,64363.28,43.6,-0.99999,0.0,0.00039]
[1780544059042,106.37,64363.28,43.6,-0.99999,0.0,0.00039]
[1780544059147,106.37,64363.28,43.6,-0.99999,0.0,0.00039]
[1780544058118,106.37,64362.85,43.6,-0.99999,0.0,0.00039]
[1780544060075,106.37,64362.85,43.6,-0.99999,0.0,0.00039]
[1780544059635,106.37,64358.39,43.6,-0.99999,0.0,0.00038]
[1780544060150,106.37,64355.3,43.6,-0.99999,0.0,0.00038]
[1780544061158,106.37,64352.21,43.6,-0.99999,0.0,0.00038]
[1780544063094,106.37,64352.21,43.6,-0.99999,0.0,0.00038]
[1780544062165,106.37,64359.6,43.6,-0.99999,0.0,0.00039]
[1780544063172,106.37,64362.46,43.6,-0.99999,0.0,0.00039]
[1780544064179,106.37,64360.79,43.6,-0.99999,0.0,0.00039]
[1780544065186,106.37,64359.0,43.6,-0.99999,0.0,0.00039]
[1780544066193,106.37,64363.35,43.6,-0.99999,0.0,0.00039]
[1780544067201,106.37,64367.41,43.6,-0.99999,0.0,0.00039]
[1780544069215,106.37,64366.74,43.6,-0.99999,0.0,0.00039]
[1780544070222,106.37,64363.92,43.6,-0.99999,0.0,0.00039]
[1780544072447,106.37,64362.02,43.6,-0.99999,0.0,0.00037]
[1780544072515,106.37,64358.95,43.6,-0.99999,0.0,0.00037]
[1780544073258,106.37,64362.75,43.6,-0.99999,0.0,0.00037]
[1780544074265,106.37,64364.45,43.6,-0.99999,0.0,0.00038]
[1780544075273,106.37,64362.05,43.6,-0.99999,0.0,0.00037]
[1780544076279,106.37,64363.5,43.6,-0.99999,0.0,0.00038]
[1780544077286,106.37,64365.14,43.6,-0.99999,0.0,0.00038]
[1780544079112,106.37,64365.14,43.6,-0.99999,0.0,0.00038]
[1780544078293,106.37,64363.1,43.6,-0.99999,0.0,0.00038]
[1780544079420,106.37,64356.35,43.6,-0.99999,0.0,0.00037]
[1780544080314,106.37,64350.84,43.6,-0.99999,0.0,0.00036]
[1780544081321,106.37,64350.77,43.6,-0.99999,0.0,0.00036]
[1780544082328,106.37,64352.11,43.6,-0.99999,0.0,0.00036]
[1780544083335,106.37,64360.97,43.6,-0.99999,0.0,0.00037]
[1780544084342,106.37,64364.62,43.6,-0.99999,0.0,0.00038]
[1780544086138,106.37,64363.28,43.6,-0.99999,0.0,0.00038]
[1780544086356,106.37,64361.71,43.6,-0.99999,0.0,0.00037]
[1780544087876,106.37,64359.43,43.6,-0.99999,0.0,0.00037]
[1780544088370,106.37,64354.45,43.6,-0.99999,0.0,0.00037]
[1780544089427,106.37,64354.07,43.6,-0.99999,0.0,0.00037]
[1780544090384,106.37,64369.61,43.6,-0.99999,0.0,0.00038]
[1780544092082,106.37,64369.61,43.6,-0.99999,0.0,0.00038]
[1780544092141,106.37,64369.61,43.6,-0.99999,0.0,0.00038]
[1780544092099,106.37,64377.48,43.6,-0.99999,0.0,0.00039]
[1780544092398,106.37,64377.51,43.6,-0.99999,0.0,0.00039]
[1780544093182,106.37,64377.51,43.6,-0.99999,0.0,0.00039]
[1780544094412,106.37,64383.5,43.6,-0.99999,0.0,0.0004]
[1780544095419,106.37,64387.77,43.6,-0.99999,0.0,0.0004]
[1780544096426,106.37,64380.73,43.6,-0.99999,0.0,0.00039]
[1780544097433,106.37,64380.92,43.6,-0.99999,0.0,0.00039]
[1780544098440,106.37,64382.21,43.6,-0.99999,0.0,0.0004]
[1780544099447,106.37,64384.28,43.6,-0.99999,0.0,0.0004]
[1780544101009,106.37,64384.28,43.6,-0.99999,0.0,0.0004]
[1780544101114,106.37,64384.85,43.6,-0.99999,0.0,0.0004]
[1780544101460,106.37,64372.77,43.6,-0.99999,0.0,0.00039]
[1780544102468,106.37,64367.87,43.6,-0.99999,0.0,0.00038]
[1780544103477,106.37,64368.7,43.6,-0.99999,0.0,0.00038]
[1780544105009,106.37,64368.7,43.6,-0.99999,0.0,0.00038]
[1780544105091,106.37,64371.74,43.6,-0.99999,0.0,0.00038]
[1780544105490,106.37,64367.55,43.6,-0.99999,0.0,0.00038]
[1780544107673,106.37,64371.35,43.6,-0.99999,0.0,0.00038]
[1780544108511,106.37,64372.09,43.6,-0.99999,0.0,0.00039]
[1780544109518,106.37,64371.3,43.6,-0.99999,0.0,0.00038]
[1780544110723,106.37,64371.3,43.6,-0.99999,0.0,0.00038]
[1780544110742,106.37,64371.84,43.6,-0.99999,0.0,0.00038]
[1780544111553,106.37,64366.04,43.6,-0.99999,0.0,0.00038]
[1780544112549,106.37,64357.18,43.6,-0.99999,0.0,0.00037]
[1780544113555,106.37,64353.29,43.6,-0.99999,0.0,0.00036]
[1780544114806,106.37,64353.29,43.6,-0.99999,0.0,0.00036]
[1780544114881,106.37,64351.88,43.6,-0.99999,0.0,0.00036]
[1780544116037,106.37,64344.36,43.6,-0.99999,0.0,0.00036]
[1780544116577,106.37,64340.47,43.6,-0.99999,0.0,0.00035]
[1780544117584,106.37,64335.82,43.6,-0.99999,0.0,0.00035]
[1780544118592,106.37,64333.65,43.6,-0.99999,0.0,0.00034]
[1780544119599,106.37,64330.55,43.6,-0.99999,0.0,0.00034]
[1780544121166,106.37,64330.55,43.6,-0.99999,0.0,0.00034]
[1780544121171,106.37,64325.79,43.6,-0.99999,0.0,0.00034]
[1780544121613,106.37,64320.4,43.6,-1.0,0.0,0.00033]
[1780544122806,106.37,64319.46,43.6,-1.0,0.0,0.00033]
[1780544123627,106.37,64321.71,43.6,-1.0,0.0,0.00033]
[1780544124634,106.37,64324.8,43.6,-0.99999,0.0,0.00034]
[1780544125641,106.37,64323.28,43.6,-0.99999,0.0,0.00033]
[1780544126648,106.37,64323.77,43.6,-0.99999,0.0,0.00034]
[1780544127655,106.37,64327.1,43.6,-0.99999,0.0,0.00034]
[1780544128662,106.37,64331.51,43.6,-0.99999,0.0,0.00034]
[1780544129669,106.37,64331.13,43.6,-0.99999,0.0,0.00034]
[1780544130676,106.37,64332.75,43.6,-0.99999,0.0,0.00034]
[1780544131683,106.37,64332.71,43.6,-1.0,0.0,0.00033]
[1780544132705,106.37,64327.74,43.6,-1.0,0.0,0.00033]
[1780544133704,106.37,64319.01,43.6,-1.0,0.0,0.00032]
[1780544134328,106.37,64319.01,43.6,-1.0,0.0,0.00032]
[1780544134352,106.37,64319.01,43.6,-1.0,0.0,0.00032]
[1780544134678,106.37,64319.01,43.6,-1.0,0.0,0.00032]
[1780544134711,106.37,64311.88,43.6,-1.0,0.0,0.00031]
[1780544135717,106.37,64307.02,43.6,-1.0,0.0,0.00031]
[1780544136849,106.37,64307.02,43.6,-1.0,0.0,0.00031]
[1780544136901,106.37,64297.47,43.6,-1.0,0.0,0.0003]
[1780544137732,106.37,64295.63,43.6,-1.0,0.0,0.0003]
[1780544138739,106.37,64295.25,43.6,-1.0,0.0,0.0003]
[1780544139746,106.37,64296.15,43.6,-1.0,0.0,0.0003]
[1780544140754,106.37,64288.69,43.6,-1.0,0.0,0.00029]
[1780544141761,106.37,64288.01,43.6,-1.0,0.0,0.00029]
[1780544142768,106.37,64285.01,43.6,-1.0,0.0,0.00029]
[1780544143775,106.37,64284.46,43.6,-1.0,0.0,0.00029]
[1780544145789,106.37,64277.16,43.6,-1.0,0.0,0.00028]
[1780544146796,106.37,64277.75,43.6,-1.0,0.0,0.00028]
[1780544147834,106.37,64283.74,43.6,-1.0,0.0,0.00029]
[1780544148810,106.37,64289.27,43.6,-1.0,0.0,0.00029]
[1780544149817,106.37,64286.24,43.6,-1.0,0.0,0.00029]
[1780544151094,106.37,64288.54,43.6,-1.0,0.0,0.00029]
[1780544151831,106.37,64288.2,43.6,-1.0,0.0,0.00029]
[1780544152837,106.37,64287.72,43.6,-1.0,0.0,0.00029]
[1780544153859,106.37,64276.31,43.6,-1.0,0.0,0.00028]
[1780544154852,106.37,64267.8,43.6,-1.0,0.0,0.00027]
[1780544155859,106.37,64267.76,43.6,-1.0,0.0,0.00027]
[1780544156866,106.37,64259.0,43.6,-1.0,0.0,0.00027]
[1780544157873,106.37,64259.89,43.6,-1.0,0.0,0.00027]
[1780544158880,106.37,64258.04,43.6,-1.0,0.0,0.00027]
[1780544159887,106.37,64258.91,43.6,-1.0,0.0,0.00027]
[1780544160900,106.37,64258.68,43.6,-1.0,0.0,0.00027]
[1780544161312,106.37,64258.68,43.6,-1.0,0.0,0.00027]
[1780544161342,106.37,64258.68,43.6,-1.0,0.0,0.00027]
[1780544161404,106.37,64258.68,43.6,-1.0,0.0,0.00027]
[1780544161421,106.37,64258.68,43.6,-1.0,0.0,0.00027]
[1780544161467,106.37,64258.68,43.6,-1.0,0.0,0.00027]
[1780544161683,106.37,64258.68,43.6,-1.0,0.0,0.00027]
[1780544161920,106.37,64246.18,43.6,-1.0,0.0,0.00026]
[1780544162665,106.37,64246.18,43.6,-1.0,0.0,0.00026]
[1780544162787,106.37,64246.18,43.6,-1.0,0.0,0.00026]
[1780544163038,106.37,64232.0,43.6,-1.0,0.0,0.00025]
[1780544163929,106.37,64231.85,43.6,-1.0,0.0,0.00025]
[1780544165102,106.37,64229.4,43.6,-1.0,0.0,0.00024]
[1780544165943,106.37,64228.11,43.6,-1.0,0.0,0.00024]
[1780544167094,106.37,64222.33,43.6,-1.0,0.0,0.00024]
[1780544167957,106.37,64216.48,43.6,-1.0,0.0,0.00024]
[1780544168964,106.37,64215.71,43.6,-1.0,0.0,0.00023]
[1780544169971,106.37,64214.25,43.6,-1.0,0.0,0.00023]
[1780544170978,106.37,64207.65,43.6,-1.0,0.0,0.00023]
[1780544171985,106.37,64210.21,43.6,-1.0,0.0,0.00023]
[1780544172992,106.37,64214.3,43.6,-1.0,0.0,0.00023]
[1780544175012,106.37,64213.12,43.6,-1.0,0.0,0.00023]
[1780544176199,106.37,64213.12,43.6,-1.0,0.0,0.00023]
[1780544176272,106.37,64210.29,43.6,-1.0,0.0,0.00023]
[1780544177021,106.37,64208.04,43.6,-1.0,0.0,0.00023]
[1780544178216,106.37,64203.4,43.6,-1.0,0.0,0.00023]
[1780544178941,106.37,64203.4,43.6,-1.0,0.0,0.00023]
[1780544179021,106.37,64203.4,43.6,-1.0,0.0,0.00023]
[1780544179174,106.37,64211.79,43.6,-1.0,0.0,0.00023]
[1780544180157,106.37,64211.79,43.6,-1.0,0.0,0.00023]
[1780544180249,106.37,64227.92,43.6,-1.0,0.0,0.00024]
[1780544181103,106.37,64227.42,43.6,-1.0,0.0,0.00024]
[1780544182110,106.37,64228.31,43.6,-1.0,0.0,0.00024]
[1780544183117,106.37,64225.83,43.6,-1.0,0.0,0.00024]
[1780544184124,106.37,64223.33,43.6,-1.0,0.0,0.00024]
[1780544185131,106.37,64224.6,43.6,-1.0,0.0,0.00024]
[1780544186311,106.37,64225.27,43.6,-1.0,0.0,0.00024]
[1780544187145,106.37,64228.05,43.6,-1.0,0.0,0.00024]
[1780544189159,106.37,64227.6,43.6,-1.0,0.0,0.00024]
[1780544190166,106.37,64225.8,43.6,-1.0,0.0,0.00024]
[1780544191173,106.37,64224.05,43.6,-1.0,0.0,0.00023]
[1780544192180,106.37,64222.69,43.6,-1.0,0.0,0.00023]
[1780544193187,106.37,64222.38,43.6,-1.0,0.0,0.00023]
[1780544195210,106.37,64221.06,43.6,-1.0,0.0,0.00023]
[1780544196217,106.37,64219.5,43.6,-1.0,0.0,0.00023]
[1780544197225,106.37,64216.52,43.6,-1.0,0.0,0.00023]
[1780544198350,106.37,64214.83,43.6,-1.0,0.0,0.00022]
[1780544199240,106.37,64212.73,43.6,-1.0,0.0,0.00022]
[1780544200246,106.37,64209.53,43.6,-1.0,0.0,0.00022]
[1780544201253,106.37,64214.65,43.6,-1.0,0.0,0.00022]
[1780544202260,106.37,64218.22,43.6,-1.0,0.0,0.00023]
[1780544203267,106.37,64218.95,43.6,-1.0,0.0,0.00023]
[1780544204274,106.37,64215.05,43.6,-1.0,0.0,0.00023]
[1780544205281,106.37,64212.61,43.6,-1.0,0.0,0.00022]
[1780544206288,106.37,64209.86,43.6,-1.0,0.0,0.00022]
[1780544207295,106.37,64206.78,43.6,-1.0,0.0,0.00022]
[1780544208302,106.37,64208.32,43.6,-1.0,0.0,0.00022]
[1780544209309,106.37,64192.75,43.6,-1.0,0.0,0.00021]
[1780544210315,106.37,64147.63,43.6,-1.0,0.0,0.00018]
[1780544211324,106.37,64143.81,43.6,-1.0,0.0,0.00018]
[1780544212331,106.37,64133.12,43.6,-1.0,0.0,0.00018]
[1780544213338,106.37,64127.62,43.6,-1.0,0.0,0.00017]
[1780544214345,106.37,64129.04,43.6,-1.0,0.0,0.00017]
[1780544215352,106.37,64134.51,43.6,-1.0,0.0,0.00018]
[1780544216359,106.37,64133.6,43.6,-1.0,0.0,0.00018]
[1780544218373,106.37,64133.74,43.6,-1.0,0.0,0.00018]
[1780544220272,106.37,64133.74,43.6,-1.0,0.0,0.00018]
[1780544220336,106.37,64134.51,43.6,-1.0,0.0,0.00018]
[1780544220551,106.37,64128.01,43.6,-1.0,0.0,0.00017]
[1780544221394,106.37,64126.37,43.6,-1.0,0.0,0.00017]
[1780544222402,106.37,64127.7,43.6,-1.0,0.0,0.00017]
[1780544223408,106.37,64124.22,43.6,-1.0,0.0,0.00017]
[1780544224415,106.37,64123.49,43.6,-1.0,0.0,0.00017]
[1780544225422,106.37,64122.05,43.6,-1.0,0.0,0.00017]
[1780544227585,106.37,64122.03,43.6,-1.0,0.0,0.00017]
[1780544227867,106.37,64121.32,43.6,-1.0,0.0,0.00017]
[1780544228445,106.37,64134.33,43.6,-1.0,0.0,0.00018]
[1780544229451,106.37,64138.94,43.6,-1.0,0.0,0.00018]
[1780544231265,106.37,64138.94,43.6,-1.0,0.0,0.00018]
[1780544231335,106.37,64146.86,43.6,-1.0,0.0,0.00018]
[1780544232288,106.37,64159.34,43.6,-1.0,0.0,0.00019]
[1780544232473,106.37,64166.41,43.6,-1.0,0.0,0.00019]
[1780544233480,106.37,64170.23,43.6,-1.0,0.0,0.0002]
[1780544234945,106.37,64170.23,43.6,-1.0,0.0,0.0002]
[1780544235162,106.37,64171.87,43.6,-1.0,0.0,0.0002]
[1780544235492,106.37,64171.87,43.6,-1.0,0.0,0.0002]
[1780544235862,106.37,64171.87,43.6,-1.0,0.0,0.0002]
[1780544235952,106.37,64177.02,43.6,-1.0,0.0,0.0002]
[1780544236563,106.37,64177.02,43.6,-1.0,0.0,0.0002]
[1780544236568,106.37,64187.59,43.6,-1.0,0.0,0.00021]
[1780544237512,106.37,64188.43,43.6,-1.0,0.0,0.00021]
[1780544239164,106.37,64188.43,43.6,-1.0,0.0,0.00021]
[1780544239228,106.37,64188.43,43.6,-1.0,0.0,0.00021]
[1780544239238,106.37,64188.38,43.6,-1.0,0.0,0.00021]
[1780544240176,106.37,64188.38,43.6,-1.0,0.0,0.00021]
[1780544240288,106.37,64188.38,43.6,-1.0,0.0,0.00021]
[1780544240365,106.37,64195.7,43.6,-1.0,0.0,0.00021]
[1780544240538,106.37,64197.18,43.6,-1.0,0.0,0.00021]
[1780544241545,106.37,64197.45,43.6,-1.0,0.0,0.00021]
[1780544243321,106.37,64195.35,43.6,-1.0,0.0,0.00021]
[1780544243559,106.37,64190.41,43.6,-1.0,0.0,0.00021]
[1780544244567,106.37,64187.08,43.6,-1.0,0.0,0.00021]
[1780544245574,106.37,64183.19,43.6,-1.0,0.0,0.0002]
[1780544246587,106.37,64186.81,43.6,-1.0,0.0,0.00021]
[1780544247594,106.37,64190.56,43.6,-1.0,0.0,0.00021]
[1780544248601,106.37,64198.77,43.6,-1.0,0.0,0.00021]
[1780544249608,106.37,64197.59,43.6,-1.0,0.0,0.00021]
[1780544250615,106.37,64195.2,43.6,-1.0,0.0,0.00021]
[1780544251623,106.37,64201.64,43.6,-1.0,0.0,0.00021]
[1780544253326,106.37,64203.41,43.6,-1.0,0.0,0.00021]
[1780544254123,106.37,64198.8,43.6,-1.0,0.0,0.00021]
[1780544254643,106.37,64193.52,43.6,-1.0,0.0,0.0002]
[1780544257375,106.37,64199.07,43.6,-1.0,0.0,0.00021]
[1780544257664,106.37,64206.69,43.6,-1.0,0.0,0.00021]
[1780544258671,106.37,64208.47,43.6,-1.0,0.0,0.00021]
[1780544260312,106.37,64208.47,43.6,-1.0,0.0,0.00021]
[1780544260336,106.37,64208.47,43.6,-1.0,0.0,0.00021]
[1780544260410,106.37,64208.47,43.6,-1.0,0.0,0.00021]
[1780544260376,106.37,64212.7,43.6,-1.0,0.0,0.00021]
[1780544260684,106.37,64221.77,43.6,-1.0,0.0,0.00022]
[1780544261596,106.37,64221.77,43.6,-1.0,0.0,0.00022]
[1780544261692,106.37,64223.72,43.6,-1.0,0.0,0.00022]
[1780544262700,106.37,64224.53,43.6,-1.0,0.0,0.00022]
[1780544263706,106.37,64227.55,43.6,-1.0,0.0,0.00022]
[1780544265365,106.37,64227.55,43.6,-1.0,0.0,0.00022]
[1780544264716,106.37,64234.33,43.6,-1.0,0.0,0.00023]
[1780544265723,106.37,64234.41,43.6,-1.0,0.0,0.00023]
[1780544266517,106.37,64234.41,43.6,-1.0,0.0,0.00023]
[1780544267337,106.37,64236.46,43.6,-1.0,0.0,0.00023]
[1780544267737,106.37,64236.9,43.6,-1.0,0.0,0.00023]
[1780544268746,106.37,64238.5,43.6,-1.0,0.0,0.00023]
[1780544269773,106.37,64238.5,43.6,-1.0,0.0,0.00023]
[1780544269971,106.37,64241.22,43.6,-1.0,0.0,0.00023]
[1780544271254,106.37,64263.31,43.6,-1.0,0.0,0.00025]
[1780544271772,106.37,64267.31,43.6,-1.0,0.0,0.00025]
[1780544273054,106.37,64255.29,43.6,-1.0,0.0,0.00024]
[1780544273781,106.37,64246.16,43.6,-1.0,0.0,0.00024]
[1780544274788,106.37,64239.02,43.6,-1.0,0.0,0.00023]
[1780544275795,106.37,64238.6,43.6,-1.0,0.0,0.00023]
[1780544276804,106.37,64230.37,43.6,-1.0,0.0,0.00023]
[1780544277809,106.37,64228.36,43.6,-1.0,0.0,0.00022]
[1780544278816,106.37,64228.0,43.6,-1.0,0.0,0.00022]
[1780544279823,106.37,64229.58,43.6,-1.0,0.0,0.00023]
[1780544280830,106.37,64229.8,43.6,-1.0,0.0,0.00023]
[1780544282846,106.37,64228.96,43.6,-1.0,0.0,0.00023]
[1780544284222,106.37,64231.24,43.6,-1.0,0.0,0.00023]
[1780544284862,106.37,64243.21,43.6,-1.0,0.0,0.00023]
[1780544285869,106.37,64256.85,43.6,-1.0,0.0,0.00024]
[1780544286876,106.37,64261.07,43.6,-1.0,0.0,0.00025]
[1780544287883,106.37,64258.3,43.6,-1.0,0.0,0.00025]
[1780544288890,106.37,64259.78,43.6,-1.0,0.0,0.00025]
[1780544289897,106.37,64261.05,43.6,-1.0,0.0,0.00025]
[1780544290904,106.37,64259.75,43.6,-1.0,0.0,0.00025]
[1780544291911,106.37,64256.59,43.6,-1.0,0.0,0.00024]
[1780544292918,106.37,64257.33,43.6,-1.0,0.0,0.00024]
[1780544293925,106.37,64264.99,43.6,-1.0,0.0,0.00025]
[1780544295384,106.37,64265.36,43.6,-1.0,0.0,0.00025]
[1780544295516,106.37,64265.36,43.6,-1.0,0.0,0.00025]
[1780544296289,106.37,64265.36,43.6,-1.0,0.0,0.00025]
[1780544296385,106.37,64269.52,43.6,-1.0,0.0,0.00025]
[1780544296737,106.37,64269.52,43.6,-1.0,0.0,0.00025]
[1780544297435,106.37,64269.52,43.6,-1.0,0.0,0.00025]
[1780544296946,106.37,64276.88,43.6,-1.0,0.0,0.00026]
[1780544297953,106.37,64278.9,43.6,-1.0,0.0,0.00026]
[1780544298960,106.37,64277.49,43.6,-1.0,0.0,0.00026]
[1780544300274,106.37,64277.49,43.6,-1.0,0.0,0.00026]
[1780544300330,106.37,64280.26,43.6,-1.0,0.0,0.00026]
[1780544301156,106.37,64280.26,43.6,-1.0,0.0,0.00026]
[1780544301221,106.37,64280.26,43.6,-1.0,0.0,0.00026]
[1780544301232,106.37,64291.43,43.6,-1.0,0.0,0.00027]
[1780544301981,106.37,64289.18,43.6,-1.0,0.0,0.00027]
[1780544302990,106.37,64288.46,43.6,-1.0,0.0,0.00027]
[1780544303996,106.37,64276.56,43.6,-1.0,0.0,0.00026]
[1780544305010,106.37,64287.8,43.6,-1.0,0.0,0.00027]
[1780544306010,106.37,64290.7,43.6,-1.0,0.0,0.00027]
[1780544307017,106.37,64288.71,43.6,-1.0,0.0,0.00027]
[1780544308027,106.37,64285.66,43.6,-1.0,0.0,0.00027]
[1780544309034,106.37,64333.36,43.6,-1.0,0.0,0.00031]
[1780544310042,106.37,64287.11,43.6,-1.0,0.0,0.00027]
[1780544311049,106.37,64281.68,43.6,-1.0,0.0,0.00025]
[1780544312056,106.37,64275.87,43.6,-1.0,0.0,0.00025]
[1780544313230,106.37,64275.87,43.6,-1.0,0.0,0.00025]
[1780544313294,106.37,64273.34,43.6,-1.0,0.0,0.00025]
[1780544314071,106.37,64266.73,43.6,-1.0,0.0,0.00024]
[1780544315077,106.37,64268.55,43.6,-1.0,0.0,0.00024]
[1780544316084,106.37,64265.96,43.6,-1.0,0.0,0.00024]
[1780544317391,106.37,64263.24,43.6,-1.0,0.0,0.00024]
[1780544318098,106.37,64262.13,43.6,-1.0,0.0,0.00024]
[1780544319105,106.37,64262.98,43.6,-1.0,0.0,0.00024]
[1780544319665,106.37,64262.98,43.6,-1.0,0.0,0.00024]
[1780544320112,106.37,64251.35,43.6,-1.0,0.0,0.00023]
[1780544321119,106.37,64245.55,43.6,-1.0,0.0,0.00023]
[1780544322126,106.37,64244.39,43.6,-1.0,0.0,0.00023]
[1780544323133,106.37,64245.28,43.6,-1.0,0.0,0.00023]
[1780544324140,106.37,64244.5,43.6,-1.0,0.0,0.00023]
[1780544325147,106.37,64245.19,43.6,-1.0,0.0,0.00023]
[1780544325615,106.37,64245.19,43.6,-1.0,0.0,0.00023]
[1780544326154,106.37,64244.09,43.6,-1.0,0.0,0.00023]
[1780544327162,106.37,64243.07,43.6,-1.0,0.0,0.00023]
[1780544328169,106.37,64244.62,43.6,-1.0,0.0,0.00023]
[1780544329176,106.37,64243.34,43.6,-1.0,0.0,0.00023]
[1780544330183,106.37,64247.18,43.6,-1.0,0.0,0.00023]
[1780544330609,106.37,64247.18,43.6,-1.0,0.0,0.00023]
[1780544331190,106.37,64255.02,43.6,-1.0,0.0,0.00023]
[1780544332197,106.37,64256.81,43.6,-1.0,0.0,0.00023]
[1780544333446,106.37,64256.81,43.6,-1.0,0.0,0.00023]
[1780544333204,106.37,64257.71,43.6,-1.0,0.0,0.00024]
[1780544334211,106.37,64264.27,43.6,-1.0,0.0,0.00024]
[1780544334522,106.37,64264.27,43.6,-1.0,0.0,0.00024]
[1780544335218,106.37,64265.74,43.6,-1.0,0.0,0.00024]
[1780544336225,106.37,64262.68,43.6,-1.0,0.0,0.00024]
[1780544338239,106.37,64262.83,43.6,-1.0,0.0,0.00024]
[1780544339249,106.37,64261.73,43.6,-1.0,0.0,0.00024]
[1780544340255,106.37,64262.13,43.6,-1.0,0.0,0.00024]
[1780544341263,106.37,64263.38,43.6,-1.0,0.0,0.00024]
[1780544341531,106.37,64263.38,43.6,-1.0,0.0,0.00024]
[1780544341755,106.37,64263.38,43.6,-1.0,0.0,0.00024]
[1780544342269,106.37,64279.51,43.6,-1.0,0.0,0.00025]
[1780544342716,106.37,64279.51,43.6,-1.0,0.0,0.00025]
[1780544343276,106.37,64283.34,43.6,-1.0,0.0,0.00025]
[1780544344283,106.37,64282.52,43.6,-1.0,0.0,0.00025]
[1780544345290,106.37,64283.95,43.6,-1.0,0.0,0.00025]
[1780544346297,106.37,64286.93,43.6,-1.0,0.0,0.00026]
[1780544347304,106.37,64293.41,43.6,-1.0,0.0,0.00026]
[1780544348311,106.37,64297.35,43.6,-1.0,0.0,0.00026]
[1780544349319,106.37,64301.7,43.6,-1.0,0.0,0.00027]
[1780544350326,106.37,64304.16,43.6,-1.0,0.0,0.00027]
[1780544351453,106.37,64304.16,43.6,-1.0,0.0,0.00027]
[1780544351333,106.37,64308.09,43.6,-1.0,0.0,0.00027]
[1780544352340,106.37,64307.8,43.6,-1.0,0.0,0.00027]
[1780544352693,106.37,64307.8,43.6,-1.0,0.0,0.00027]
[1780544353347,106.37,64308.93,43.6,-1.0,0.0,0.00027]
[1780544354354,106.37,64308.24,43.6,-1.0,0.0,0.00027]
[1780544355361,106.37,64309.36,43.6,-1.0,0.0,0.00027]
[1780544356368,106.37,64307.21,43.6,-1.0,0.0,0.00027]
[1780544357375,106.37,64300.65,43.6,-1.0,0.0,0.00027]
[1780544358382,106.37,64293.19,43.6,-1.0,0.0,0.00026]
[1780544359389,106.37,64337.22,43.6,-1.0,0.0,0.0003]
[1780544360397,106.37,64334.44,43.6,-1.0,0.0,0.0003]
[1780544361403,106.37,64337.56,43.6,-1.0,0.0,0.0003]
[1780544362410,106.37,64343.03,43.6,-1.0,0.0,0.0003]
[1780544363519,106.37,64344.84,43.6,-1.0,0.0,0.0003]
[1780544364425,106.37,64348.76,43.6,-1.0,0.0,0.00031]
[1780544365432,106.37,64350.22,43.6,-1.0,0.0,0.00031]
[1780544366439,106.37,64348.71,43.6,-1.0,0.0,0.00031]
[1780544367448,106.37,64345.71,43.6,-1.0,0.0,0.00031]
[1780544368455,106.37,64345.39,43.6,-1.0,0.0,0.0003]
[1780544369462,106.37,64347.86,43.6,-1.0,0.0,0.00031]
[1780544370469,106.37,64347.23,43.6,-1.0,0.0,0.00031]
[1780544372483,106.37,64345.04,43.6,-1.0,0.0,0.00029]
[1780544374497,106.37,64344.55,43.6,-1.0,0.0,0.00029]
[1780544375505,106.37,64336.41,43.6,-1.0,0.0,0.00029]
[1780544376511,106.37,64334.35,43.6,-1.0,0.0,0.00028]
[1780544377519,106.37,64336.08,43.6,-1.0,0.0,0.00029]
[1780544378525,106.37,64337.12,43.6,-1.0,0.0,0.00029]
[1780544379532,106.37,64336.22,43.6,-1.0,0.0,0.00029]
[1780544380539,106.37,64335.62,43.6,-1.0,0.0,0.00028]
[1780544381546,106.37,64337.07,43.6,-1.0,0.0,0.00029]
[1780544382553,106.37,64340.01,43.6,-1.0,0.0,0.00029]
[1780544383560,106.37,64341.94,43.6,-1.0,0.0,0.00029]
[1780544384908,106.37,64343.14,43.6,-1.0,0.0,0.00029]
[1780544385657,106.37,64350.37,43.6,-1.0,0.0,0.0003]
[1780544386583,106.37,64349.0,43.6,-1.0,0.0,0.0003]
[1780544387720,106.37,64353.98,43.6,-1.0,0.0,0.0003]
[1780544388596,106.37,64353.64,43.6,-1.0,0.0,0.0003]
[1780544390252,106.37,64353.64,43.6,-1.0,0.0,0.0003]
[1780544390278,106.37,64352.79,43.6,-1.0,0.0,0.0003]
[1780544390596,106.37,64352.79,43.6,-1.0,0.0,0.0003]
[1780544391530,106.37,64352.79,43.6,-1.0,0.0,0.0003]
[1780544390610,106.37,64355.21,43.6,-1.0,0.0,0.0003]
[1780544391697,106.37,64355.21,43.6,-1.0,0.0,0.0003]
[1780544391818,106.37,64369.06,43.6,-1.0,0.0,0.00031]
[1780544392722,106.37,64380.67,43.6,-1.0,0.0,0.00032]
[1780544394535,106.37,64384.87,43.6,-1.0,0.0,0.00033]
[1780544395105,106.37,64389.26,43.6,-0.99999,0.0,0.00033]
[1780544395650,106.37,64395.28,43.6,-0.99999,0.0,0.00034]
[1780544396657,106.37,64397.48,43.6,-0.99999,0.0,0.00034]
[1780544397666,106.37,64400.5,43.6,-0.99999,0.0,0.00034]
[1780544398671,106.37,64403.36,43.6,-0.99999,0.0,0.00035]
[1780544400539,106.37,64403.36,43.6,-0.99999,0.0,0.00035]
[1780544400577,106.37,64404.77,43.6,-0.99999,0.0,0.00035]
[1780544401529,106.37,64406.55,43.6,-0.99999,0.0,0.00035]
[1780544401861,106.37,64406.55,43.6,-0.99999,0.0,0.00035]
[1780544402307,106.37,64411.34,43.6,-0.99999,0.0,0.00036]
[1780544402896,106.37,64411.34,43.6,-0.99999,0.0,0.00036]
[1780544402918,106.37,64415.67,43.6,-0.99999,0.0,0.00036]
[1780544516559,106.37,64336.82,43.6,-1.0,0.0,0.00026]
[1780544517567,106.37,64337.98,43.6,-1.0,0.0,0.00026]
[1780544518574,106.37,64336.83,43.6,-1.0,0.0,0.00026]
[1780544519583,106.37,64336.66,43.6,-1.0,0.0,0.00026]
[1780544520572,106.37,64336.66,43.6,-1.0,0.0,0.00026]
[1780544520597,106.37,64336.66,43.6,-1.0,0.0,0.00026]
[1780544520597,106.37,64336.66,43.6,-1.0,0.0,0.00026]
[1780544520625,106.37,64336.66,43.6,-1.0,0.0,0.00026]
[1780544520626,106.37,64336.08,43.6,-1.0,0.0,0.00026]
[1780544521609,106.37,64289.52,43.6,-1.0,0.0,0.00023]
[1780544522617,106.37,64270.28,43.6,-1.0,0.0,0.00022]
[1780544522803,106.37,64270.28,43.6,-1.0,0.0,0.00022]
[1780544523626,106.37,64264.18,43.6,-1.0,0.0,0.00021]
[1780544524116,106.37,64264.18,43.6,-1.0,0.0,0.00021]
[1780544524702,106.37,64253.21,43.6,-1.0,0.0,0.00021]
[1780544525645,106.37,64249.32,43.6,-1.0,0.0,0.0002]
[1780544526297,106.37,64249.32,43.6,-1.0,0.0,0.0002]
[1780544526563,106.37,64249.32,43.6,-1.0,0.0,0.0002]
[1780544526659,106.37,64267.29,43.6,-1.0,0.0,0.00021]
[1780544527388,106.37,64267.29,43.6,-1.0,0.0,0.00021]
[1780544527665,106.37,64278.41,43.6,-1.0,0.0,0.00022]
[1780544528672,106.37,64279.0,43.6,-1.0,0.0,0.00022]
[1780544529679,106.37,64277.21,43.6,-1.0,0.0,0.00022]
[1780544531746,106.37,64275.02,43.6,-1.0,0.0,0.00022]
[1780544532700,106.37,64272.52,43.6,-1.0,0.0,0.00022]
[1780544533707,106.37,64273.27,43.6,-1.0,0.0,0.00022]
[1780544534714,106.37,64267.06,43.6,-1.0,0.0,0.00021]
[1780544535721,106.37,64265.42,43.6,-1.0,0.0,0.00021]
[1780544536728,106.37,64264.38,43.6,-1.0,0.0,0.00021]
[1780544537735,106.37,64268.75,43.6,-1.0,0.0,0.00022]
[1780544538742,106.37,64271.48,43.6,-1.0,0.0,0.00022]
[1780544539541,106.37,64271.48,43.6,-1.0,0.0,0.00022]
[1780544539731,106.37,64271.48,43.6,-1.0,0.0,0.00022]
[1780544539757,106.37,64283.2,43.6,-1.0,0.0,0.00022]
[1780544540763,106.37,64304.38,43.6,-1.0,0.0,0.00024]
[1780544540773,106.37,64304.38,43.6,-1.0,0.0,0.00024]
[1780544541770,106.37,64300.76,43.6,-1.0,0.0,0.00024]
[1780544543752,106.37,64294.82,43.6,-1.0,0.0,0.00023]
[1780544543785,106.37,64294.39,43.6,-1.0,0.0,0.00023]
[1780544545477,106.37,64294.58,43.6,-1.0,0.0,0.00023]
[1780544545799,106.37,64293.87,43.6,-1.0,0.0,0.00023]
[1780544546806,106.37,64294.67,43.6,-1.0,0.0,0.00023]
[1780544547813,106.37,64294.41,43.6,-1.0,0.0,0.00023]
[1780544548820,106.37,64293.51,43.6,-1.0,0.0,0.00023]
[1780544550105,106.37,64293.51,43.6,-1.0,0.0,0.00023]
[1780544550158,106.37,64294.02,43.6,-1.0,0.0,0.00023]
[1780544550834,106.37,64287.83,43.6,-1.0,0.0,0.00023]
[1780544551841,106.37,64284.42,43.6,-1.0,0.0,0.00022]
[1780544552848,106.37,64283.31,43.6,-1.0,0.0,0.00022]
[1780544553856,106.37,64283.47,43.6,-1.0,0.0,0.00022]
[1780544554863,106.37,64278.92,43.6,-1.0,0.0,0.00021]
[1780544555871,106.37,64278.45,43.6,-1.0,0.0,0.00021]
[1780544556877,106.37,64274.49,43.6,-1.0,0.0,0.00021]
[1780544558152,106.37,64274.27,43.6,-1.0,0.0,0.00021]
[1780544558891,106.37,64277.4,43.6,-1.0,0.0,0.00021]
[1780544559898,106.37,64271.55,43.6,-1.0,0.0,0.00021]
[1780544560905,106.37,64269.48,43.6,-1.0,0.0,0.00021]
[1780544562757,106.37,64269.48,43.6,-1.0,0.0,0.00021]
[1780544561911,106.37,64269.94,43.6,-1.0,0.0,0.00021]
[1780544562919,106.37,64271.01,43.6,-1.0,0.0,0.00021]
[1780544563926,106.37,64270.19,43.6,-1.0,0.0,0.00021]
[1780544564933,106.37,64270.04,43.6,-1.0,0.0,0.00021]
[1780544565940,106.37,64267.98,43.6,-1.0,0.0,0.00021]
[1780544567178,106.37,64267.98,43.6,-1.0,0.0,0.00021]
[1780544567280,106.37,64267.42,43.6,-1.0,0.0,0.00021]
[1780544567954,106.37,64267.11,43.6,-1.0,0.0,0.00021]
[1780544569506,106.37,64267.11,43.6,-1.0,0.0,0.00021]
[1780544569693,106.37,64267.11,43.6,-1.0,0.0,0.00021]
[1780544569711,106.37,64267.34,43.6,-1.0,0.0,0.00021]
[1780544569921,106.37,64267.34,43.6,-1.0,0.0,0.00021]
[1780544569968,106.37,64261.33,43.6,-1.0,0.0,0.0002]
[1780544570837,106.37,64261.33,43.6,-1.0,0.0,0.0002]
[1780544571335,106.37,64259.55,43.6,-1.0,0.0,0.0002]
[1780544571982,106.37,64257.84,43.6,-1.0,0.0,0.0002]
[1780544572989,106.37,64258.18,43.6,-1.0,0.0,0.0002]
[1780544574434,106.37,64258.18,43.6,-1.0,0.0,0.0002]
[1780544574754,106.37,64258.18,43.6,-1.0,0.0,0.0002]
[1780544574797,106.37,64258.27,43.6,-1.0,0.0,0.0002]
[1780544575469,106.37,64258.27,43.6,-1.0,0.0,0.0002]
[1780544575536,106.37,64264.05,43.6,-1.0,0.0,0.0002]
[1780544576508,106.37,64264.05,43.6,-1.0,0.0,0.0002]
[1780544576610,106.37,64270.46,43.6,-1.0,0.0,0.00021]
[1780544577813,106.37,64267.52,43.6,-1.0,0.0,0.00021]
[1780544578032,106.37,64266.95,43.6,-1.0,0.0,0.00021]
[1780544579038,106.37,64312.63,43.6,-1.0,0.0,0.00024]
[1780544580671,106.37,64267.44,43.6,-1.0,0.0,0.00021]
[1780544581052,106.37,64279.44,43.6,-1.0,0.0,0.00021]
[1780544582484,106.37,64289.26,43.6,-1.0,0.0,0.00022]
[1780544583243,106.37,64289.94,43.6,-1.0,0.0,0.00022]
[1780544583969,106.37,64289.94,43.6,-1.0,0.0,0.00022]
[1780544584231,106.37,64292.17,43.6,-1.0,0.0,0.00022]
[1780544585090,106.37,64299.95,43.6,-1.0,0.0,0.00023]
[1780544586075,106.37,64299.95,43.6,-1.0,0.0,0.00023]
[1780544586102,106.37,64303.4,43.6,-1.0,0.0,0.00023]
[1780544587108,106.37,64311.12,43.6,-1.0,0.0,0.00023]
[1780544588127,106.37,64317.62,43.6,-1.0,0.0,0.00024]
[1780544589122,106.37,64308.81,43.6,-1.0,0.0,0.00023]
[1780544590129,106.37,64296.39,43.6,-1.0,0.0,0.00022]
[1780544591346,106.37,64295.19,43.6,-1.0,0.0,0.00022]
[1780544592143,106.37,64305.14,43.6,-1.0,0.0,0.00023]
[1780544593007,106.37,64305.14,43.6,-1.0,0.0,0.00023]
[1780544593071,106.37,64305.14,43.6,-1.0,0.0,0.00023]
[1780544593088,106.37,64305.14,43.6,-1.0,0.0,0.00023]
[1780544593498,106.37,64305.14,43.6,-1.0,0.0,0.00023]
[1780544593616,106.37,64313.12,43.6,-1.0,0.0,0.00024]
[1780544594169,106.37,64337.21,43.6,-1.0,0.0,0.00025]
[1780544595131,106.37,64337.21,43.6,-1.0,0.0,0.00025]
[1780544595270,106.37,64337.21,43.6,-1.0,0.0,0.00025]
[1780544595813,106.37,64339.76,43.6,-1.0,0.0,0.00026]
[1780544596182,106.37,64339.2,43.6,-1.0,0.0,0.00025]
[1780544597189,106.37,64338.07,43.6,-1.0,0.0,0.00025]
[1780544598196,106.37,64337.58,43.6,-1.0,0.0,0.00025]
[1780544599821,106.37,64334.35,43.6,-1.0,0.0,0.00025]
[1780544600210,106.37,64335.1,43.6,-1.0,0.0,0.00025]
[1780544601962,106.37,64335.17,43.6,-1.0,0.0,0.00025]
[1780544602223,106.37,64322.78,43.6,-1.0,0.0,0.00024]
[1780544603231,106.37,64318.79,43.6,-1.0,0.0,0.00024]
[1780544604238,106.37,64314.81,43.6,-1.0,0.0,0.00024]
[1780544605245,106.37,64312.87,43.6,-1.0,0.0,0.00024]
[1780544606251,106.37,64313.06,43.6,-1.0,0.0,0.00024]
[1780544607587,106.37,64313.6,43.6,-1.0,0.0,0.00024]
[1780544608275,106.37,64312.96,43.6,-1.0,0.0,0.00024]
[1780544609276,106.37,64307.11,43.6,-1.0,0.0,0.00023]
[1780544610031,106.37,64307.11,43.6,-1.0,0.0,0.00023]
[1780544610097,106.37,64307.11,43.6,-1.0,0.0,0.00023]
[1780544610221,106.37,64307.11,43.6,-1.0,0.0,0.00023]
[1780544610283,106.37,64301.07,43.6,-1.0,0.0,0.00023]
[1780544611459,106.37,64301.07,43.6,-1.0,0.0,0.00023]
[1780544611586,106.37,64296.08,43.6,-1.0,0.0,0.00021]
[1780544612296,106.37,64288.81,43.6,-1.0,0.0,0.00021]
[1780544613305,106.37,64284.2,43.6,-1.0,0.0,0.00021]
[1780544614457,106.37,64281.48,43.6,-1.0,0.0,0.00021]
[1780544615319,106.37,64280.74,43.6,-1.0,0.0,0.00021]
[1780544616337,106.37,64280.22,43.6,-1.0,0.0,0.0002]
[1780544617340,106.37,64285.91,43.6,-1.0,0.0,0.00021]
[1780544618347,106.37,64285.74,43.6,-1.0,0.0,0.00021]
[1780544619353,106.37,64287.43,43.6,-1.0,0.0,0.00021]
[1780544620589,106.37,64288.36,43.6,-1.0,0.0,0.00021]
[1780544621368,106.37,64291.84,43.6,-1.0,0.0,0.00021]
[1780544622375,106.37,64289.02,43.6,-1.0,0.0,0.00021]
[1780544623837,106.37,64287.65,43.6,-1.0,0.0,0.00021]
[1780544624389,106.37,64293.31,43.6,-1.0,0.0,0.00021]
[1780544625396,106.37,64300.42,43.6,-1.0,0.0,0.00022]
[1780544626403,106.37,64294.71,43.6,-1.0,0.0,0.00021]
[1780544627410,106.37,64292.41,43.6,-1.0,0.0,0.00021]
[1780544628659,106.37,64292.41,43.6,-1.0,0.0,0.00021]
[1780544628712,106.37,64292.41,43.6,-1.0,0.0,0.00021]
[1780544628759,106.37,64293.42,43.6,-1.0,0.0,0.00021]
[1780544628925,106.37,64293.42,43.6,-1.0,0.0,0.00021]
[1780544629774,106.37,64293.42,43.6,-1.0,0.0,0.00021]
[1780544629868,106.37,64355.04,43.6,-1.0,0.0,0.00026]
[1780544630431,106.37,64313.06,43.6,-1.0,0.0,0.00023]
[1780544631438,106.37,64313.7,43.6,-1.0,0.0,0.00023]
[1780544632036,106.37,64313.7,43.6,-1.0,0.0,0.00023]
[1780544632305,106.37,64313.7,43.6,-1.0,0.0,0.00023]
[1780544632445,106.37,64333.29,43.6,-1.0,0.0,0.00024]
[1780544633278,106.37,64333.29,43.6,-1.0,0.0,0.00024]
[1780544633699,106.37,64345.22,43.6,-1.0,0.0,0.00025]
[1780544634472,106.37,64345.22,43.6,-1.0,0.0,0.00025]
[1780544634484,106.37,64347.42,43.6,-1.0,0.0,0.00025]
[1780544635466,106.37,64357.16,43.6,-1.0,0.0,0.00026]
[1780544636473,106.37,64359.04,43.6,-1.0,0.0,0.00026]
[1780544637480,106.37,64356.45,43.6,-1.0,0.0,0.00026]
[1780544638487,106.37,64354.84,43.6,-1.0,0.0,0.00026]
[1780544639494,106.37,64353.83,43.6,-1.0,0.0,0.00026]
[1780544640826,106.37,64353.18,43.6,-1.0,0.0,0.00025]
[1780544641508,106.37,64344.7,43.6,-1.0,0.0,0.00025]
[1780544642438,106.37,64344.7,43.6,-1.0,0.0,0.00025]
[1780544642526,106.37,64336.12,43.6,-1.0,0.0,0.00024]
[1780544643516,106.37,64336.12,43.6,-1.0,0.0,0.00024]
[1780544643529,106.37,64324.8,43.6,-1.0,0.0,0.00023]
[1780544644536,106.37,64323.65,43.6,-1.0,0.0,0.00023]
[1780544646551,106.37,64322.63,43.6,-1.0,0.0,0.00023]
[1780544647558,106.37,64314.08,43.6,-1.0,0.0,0.00023]
[1780544648565,106.37,64313.23,43.6,-1.0,0.0,0.00023]
[1780544649572,106.37,64316.59,43.6,-1.0,0.0,0.00023]
[1780544650578,106.37,64318.68,43.6,-1.0,0.0,0.00023]
[1780544651586,106.37,64320.79,43.6,-1.0,0.0,0.00023]
[1780544653600,106.37,64320.35,43.6,-1.0,0.0,0.00023]
[1780544654607,106.37,64319.76,43.6,-1.0,0.0,0.00023]
[1780544655701,106.37,64319.76,43.6,-1.0,0.0,0.00023]
[1780544655834,106.37,64319.76,43.6,-1.0,0.0,0.00023]
[1780544655885,106.37,64315.73,43.6,-1.0,0.0,0.00023]
[1780544656621,106.37,64338.27,43.6,-1.0,0.0,0.00024]
[1780544656989,106.37,64338.27,43.6,-1.0,0.0,0.00024]
[1780544657628,106.37,64344.28,43.6,-1.0,0.0,0.00025]
[1780544658825,106.37,64347.71,43.6,-1.0,0.0,0.00025]
[1780544659642,106.37,64347.97,43.6,-1.0,0.0,0.00025]
[1780544660649,106.37,64342.76,43.6,-1.0,0.0,0.00025]
[1780544662787,106.37,64342.21,43.6,-1.0,0.0,0.00025]
[1780544664677,106.37,64340.39,43.6,-1.0,0.0,0.00025]
[1780544665684,106.37,64339.21,43.6,-1.0,0.0,0.00024]
[1780544666691,106.37,64340.49,43.6,-1.0,0.0,0.00025]
[1780544667698,106.37,64343.96,43.6,-1.0,0.0,0.00025]
[1780544668705,106.37,64349.46,43.6,-1.0,0.0,0.00025]
[1780544669716,106.37,64360.23,43.6,-1.0,0.0,0.00026]
[1780544670723,106.37,64365.86,43.6,-1.0,0.0,0.00026]
[1780544671828,106.37,64362.29,43.6,-1.0,0.0,0.00025]
[1780544672471,106.37,64362.29,43.6,-1.0,0.0,0.00025]
[1780544672668,106.37,64362.29,43.6,-1.0,0.0,0.00025]
[1780544672760,106.37,64356.3,43.6,-1.0,0.0,0.00025]
[1780544673748,106.37,64293.81,43.6,-1.0,0.0,0.0002]
[1780544674317,106.37,64293.81,43.6,-1.0,0.0,0.0002]
[1780544674754,106.37,64286.24,43.6,-1.0,0.0,0.0002]
[1780544675761,106.37,64295.19,43.6,-1.0,0.0,0.00021]
[1780544676769,106.37,64299.77,43.6,-1.0,0.0,0.00021]
[1780544677413,106.37,64299.77,43.6,-1.0,0.0,0.00021]
[1780544677777,106.37,64301.03,43.6,-1.0,0.0,0.00021]
[1780544678438,106.37,64301.03,43.6,-1.0,0.0,0.00021]
[1780544678783,106.37,64352.34,43.6,-1.0,0.0,0.00024]
[1780544679790,106.37,64348.98,43.6,-1.0,0.0,0.00024]
[1780544681804,106.37,64302.26,43.6,-1.0,0.0,0.00021]
[1780544682811,106.37,64305.74,43.6,-1.0,0.0,0.00021]
[1780544683818,106.37,64301.43,43.6,-1.0,0.0,0.00021]
[1780544684826,106.37,64300.75,43.6,-1.0,0.0,0.00021]
[1780544685832,106.37,64296.78,43.6,-1.0,0.0,0.00021]
[1780544686839,106.37,64295.68,43.6,-1.0,0.0,0.00021]
[1780544687345,106.37,64295.68,43.6,-1.0,0.0,0.00021]
[1780544687498,106.37,64295.68,43.6,-1.0,0.0,0.00021]
[1780544687846,106.37,64293.45,43.6,-1.0,0.0,0.0002]
[1780544688564,106.37,64293.45,43.6,-1.0,0.0,0.0002]
[1780544688853,106.37,64289.93,43.6,-1.0,0.0,0.0002]
[1780544689860,106.37,64294.27,43.6,-1.0,0.0,0.0002]
[1780544690867,106.37,64290.64,43.6,-1.0,0.0,0.0002]
[1780544691874,106.37,64285.59,43.6,-1.0,0.0,0.0002]
[1780544692565,106.37,64285.59,43.6,-1.0,0.0,0.0002]
[1780544692655,106.37,64285.59,43.6,-1.0,0.0,0.0002]
[1780544692725,106.37,64285.59,43.6,-1.0,0.0,0.0002]
[1780544692881,106.37,64268.1,43.6,-1.0,0.0,0.00019]
[1780544693692,106.37,64268.1,43.6,-1.0,0.0,0.00019]
[1780544693888,106.37,64257.87,43.6,-1.0,0.0,0.00018]
[1780544694896,106.37,64264.28,43.6,-1.0,0.0,0.00019]
[1780544695903,106.37,64269.96,43.6,-1.0,0.0,0.00019]
[1780544696910,106.37,64269.06,43.6,-1.0,0.0,0.00019]
[1780544698924,106.37,64269.36,43.6,-1.0,0.0,0.00019]
[1780544699931,106.37,64270.21,43.6,-1.0,0.0,0.00019]
[1780544700938,106.37,64269.77,43.6,-1.0,0.0,0.00019]
[1780544701945,106.37,64270.18,43.6,-1.0,0.0,0.00019]
[1780544702952,106.37,64270.88,43.6,-1.0,0.0,0.00019]
[1780544703959,106.37,64271.76,43.6,-1.0,0.0,0.00019]
[1780544704970,106.37,64271.76,43.6,-1.0,0.0,0.00019]
[1780544705221,106.37,64271.76,43.6,-1.0,0.0,0.00019]
[1780544705977,106.37,64293.8,43.6,-1.0,0.0,0.0002]
[1780544706650,106.37,64293.8,43.6,-1.0,0.0,0.0002]
[1780544706984,106.37,64299.96,43.6,-1.0,0.0,0.00021]
[1780544707991,106.37,64297.59,43.6,-1.0,0.0,0.00021]
[1780544708259,106.37,64297.59,43.6,-1.0,0.0,0.00021]
[1780544709014,106.37,64316.68,43.6,-1.0,0.0,0.00022]
[1780544710009,106.37,64323.91,43.6,-1.0,0.0,0.00022]
[1780544711027,106.37,64315.42,43.6,-1.0,0.0,0.00022]
[1780544712423,106.37,64302.7,43.6,-1.0,0.0,0.00021]
[1780544713030,106.37,64301.09,43.6,-1.0,0.0,0.00021]
[1780544714885,106.37,64301.09,43.6,-1.0,0.0,0.00021]
[1780544714962,106.37,64300.71,43.6,-1.0,0.0,0.00021]
[1780544715042,106.37,64300.71,43.6,-1.0,0.0,0.00021]
[1780544715059,106.37,64295.14,43.6,-1.0,0.0,0.00021]
[1780544716115,106.37,64295.14,43.6,-1.0,0.0,0.00021]
[1780544716122,106.37,64281.66,43.6,-1.0,0.0,0.0002]
[1780544717064,106.37,64287.17,43.6,-1.0,0.0,0.0002]
[1780544718962,106.37,64292.62,43.6,-1.0,0.0,0.0002]
[1780544719078,106.37,64292.15,43.6,-1.0,0.0,0.0002]
[1780544720085,106.37,64291.16,43.6,-1.0,0.0,0.0002]
[1780544721092,106.37,64288.22,43.6,-1.0,0.0,0.0002]
[1780544722099,106.37,64289.92,43.6,-1.0,0.0,0.0002]
[1780544723106,106.37,64292.06,43.6,-1.0,0.0,0.0002]
[1780544724113,106.37,64290.73,43.6,-1.0,0.0,0.0002]
[1780544725120,106.37,64294.46,43.6,-1.0,0.0,0.0002]
[1780544726136,106.37,64297.38,43.6,-1.0,0.0,0.00021]
[1780544727141,106.37,64300.32,43.6,-1.0,0.0,0.00021]
[1780544728033,106.37,64300.32,43.6,-1.0,0.0,0.00021]
[1780544728200,106.37,64302.3,43.6,-1.0,0.0,0.00021]
[1780544729155,106.37,64355.77,43.6,-1.0,0.0,0.00025]
[1780544730304,106.37,64355.77,43.6,-1.0,0.0,0.00025]
[1780544730326,106.37,64311.69,43.6,-1.0,0.0,0.00022]
[1780544731462,106.37,64311.69,43.6,-1.0,0.0,0.00022]
[1780544731526,106.37,64321.81,43.6,-1.0,0.0,0.00021]
[1780544732335,106.37,64326.16,43.6,-1.0,0.0,0.00022]
[1780544733183,106.37,64319.28,43.6,-1.0,0.0,0.00021]
[1780544734828,106.37,64318.16,43.6,-1.0,0.0,0.00021]
[1780544735197,106.37,64321.92,43.6,-1.0,0.0,0.00021]
[1780544736204,106.37,64320.63,43.6,-1.0,0.0,0.00021]
[1780544737211,106.37,64318.86,43.6,-1.0,0.0,0.00021]
[1780544738218,106.37,64317.43,43.6,-1.0,0.0,0.00021]
[1780544739225,106.37,64318.23,43.6,-1.0,0.0,0.00021]
[1780544741239,106.37,64315.59,43.6,-1.0,0.0,0.00021]
[1780544742246,106.37,64310.32,43.6,-1.0,0.0,0.00021]
[1780544743253,106.37,64310.62,43.6,-1.0,0.0,0.00021]
[1780544744264,106.37,64307.9,43.6,-1.0,0.0,0.0002]
[1780544745271,106.37,64310.32,43.6,-1.0,0.0,0.00021]
[1780544746278,106.37,64315.04,43.6,-1.0,0.0,0.00021]
[1780544747285,106.37,64314.11,43.6,-1.0,0.0,0.00021]
[1780544748444,106.37,64314.11,43.6,-1.0,0.0,0.00021]
[1780544748880,106.37,64314.11,43.6,-1.0,0.0,0.00021]
[1780544748977,106.37,64312.95,43.6,-1.0,0.0,0.00021]
[1780544749721,106.37,64312.95,43.6,-1.0,0.0,0.00021]
[1780544749954,106.37,64299.18,43.6,-1.0,0.0,0.0002]
[1780544750306,106.37,64294.45,43.6,-1.0,0.0,0.0002]
[1780544751901,106.37,64293.93,43.6,-1.0,0.0,0.0002]
[1780544752320,106.37,64293.37,43.6,-1.0,0.0,0.0002]
[1780544753861,106.37,64292.65,43.6,-1.0,0.0,0.0002]
[1780544754334,106.37,64283.02,43.6,-1.0,0.0,0.00019]
[1780544755243,106.37,64283.02,43.6,-1.0,0.0,0.00019]
[1780544755342,106.37,64273.63,43.6,-1.0,0.0,0.00018]
[1780544756764,106.37,64268.51,43.6,-1.0,0.0,0.00018]
[1780544757966,106.37,64268.51,43.6,-1.0,0.0,0.00018]
[1780544758000,106.37,64269.69,43.6,-1.0,0.0,0.00018]
[1780544758363,106.37,64268.21,43.6,-1.0,0.0,0.00018]
[1780544759370,106.37,64263.91,43.6,-1.0,0.0,0.00018]
[1780544760095,106.37,64263.91,43.6,-1.0,0.0,0.00018]
[1780544760480,106.37,64263.91,43.6,-1.0,0.0,0.00018]
[1780544760568,106.37,64260.46,43.6,-1.0,0.0,0.00018]
[1780544761501,106.37,64260.46,43.6,-1.0,0.0,0.00018]
[1780544761600,106.37,64252.28,43.6,-1.0,0.0,0.00017]
[1780544762403,106.37,64250.76,43.6,-1.0,0.0,0.00017]
[1780544763410,106.37,64250.35,43.6,-1.0,0.0,0.00017]
[1780544764417,106.37,64255.04,43.6,-1.0,0.0,0.00017]
[1780544765424,106.37,64255.66,43.6,-1.0,0.0,0.00017]
[1780544766430,106.37,64256.59,43.6,-1.0,0.0,0.00018]
[1780544767440,106.37,64255.74,43.6,-1.0,0.0,0.00017]
[1780544769454,106.37,64255.46,43.6,-1.0,0.0,0.00017]
[1780544770461,106.37,64258.37,43.6,-1.0,0.0,0.00018]
[1780544771860,106.37,64262.0,43.6,-1.0,0.0,0.00018]
[1780544772475,106.37,64265.66,43.6,-1.0,0.0,0.00018]
[1780544773482,106.37,64268.87,43.6,-1.0,0.0,0.00018]
[1780544774489,106.37,64267.66,43.6,-1.0,0.0,0.00018]
[1780544775496,106.37,64266.74,43.6,-1.0,0.0,0.00018]
[1780544776503,106.37,64267.41,43.6,-1.0,0.0,0.00018]
[1780544777510,106.37,64266.85,43.6,-1.0,0.0,0.00018]
[1780544778517,106.37,64266.25,43.6,-1.0,0.0,0.00018]
[1780544779524,106.37,64266.92,43.6,-1.0,0.0,0.00018]
[1780544780695,106.37,64267.91,43.6,-1.0,0.0,0.00018]
[1780544781538,106.37,64261.76,43.6,-1.0,0.0,0.00018]
[1780544782545,106.37,64257.65,43.6,-1.0,0.0,0.00018]
[1780544783552,106.37,64257.33,43.6,-1.0,0.0,0.00018]
[1780544785897,106.37,64257.28,43.6,-1.0,0.0,0.00018]
[1780544785925,106.37,64262.03,43.6,-1.0,0.0,0.00018]
[1780544786237,106.37,64262.03,43.6,-1.0,0.0,0.00018]
[1780544786573,106.37,64278.24,43.6,-1.0,0.0,0.00019]
[1780544787269,106.37,64278.24,43.6,-1.0,0.0,0.00019]
[1780544787580,106.37,64288.07,43.6,-1.0,0.0,0.00019]
[1780544788587,106.37,64285.64,43.6,-1.0,0.0,0.00019]
[1780544789594,106.37,64283.48,43.6,-1.0,0.0,0.00019]
[1780544790601,106.37,64284.41,43.6,-1.0,0.0,0.00019]
[1780544791608,106.37,64283.36,43.6,-1.0,0.0,0.00018]
[1780544792614,106.37,64284.02,43.6,-1.0,0.0,0.00018]
[1780544793633,106.37,64283.12,43.6,-1.0,0.0,0.00018]
[1780544795647,106.37,64283.67,43.6,-1.0,0.0,0.00018]
[1780544796654,106.37,64284.34,43.6,-1.0,0.0,0.00018]
[1780544797661,106.37,64282.93,43.6,-1.0,0.0,0.00018]
[1780544798668,106.37,64279.1,43.6,-1.0,0.0,0.00018]
[1780544799860,106.37,64277.76,43.6,-1.0,0.0,0.00018]
[1780544800689,106.37,64270.84,43.6,-1.0,0.0,0.00018]
[1780544801696,106.37,64266.61,43.6,-1.0,0.0,0.00017]
[1780544803029,106.37,64266.1,43.6,-1.0,0.0,0.00017]
[1780544803710,106.37,64264.22,43.6,-1.0,0.0,0.00017]
[1780544805049,106.37,64261.2,43.6,-1.0,0.0,0.00017]
[1780544805724,106.37,64260.19,43.6,-1.0,0.0,0.00017]
[1780544806731,106.37,64261.27,43.6,-1.0,0.0,0.00017]
[1780544807739,106.37,64260.76,43.6,-1.0,0.0,0.00017]
[1780544808746,106.37,64264.03,43.6,-1.0,0.0,0.00017]
[1780544809752,106.37,64260.78,43.6,-1.0,0.0,0.00017]
[1780544810760,106.37,64261.08,43.6,-1.0,0.0,0.00017]
[1780544811882,106.37,64261.08,43.6,-1.0,0.0,0.00017]
[1780544811942,106.37,64259.48,43.6,-1.0,0.0,0.00017]
[1780544812773,106.37,64257.47,43.6,-1.0,0.0,0.00017]
[1780544813780,106.37,64260.56,43.6,-1.0,0.0,0.00017]
[1780544814788,106.37,64259.6,43.6,-1.0,0.0,0.00017]
[1780544815795,106.37,64259.05,43.6,-1.0,0.0,0.00017]
[1780544817809,106.37,64260.3,43.6,-1.0,0.0,0.00017]
[1780544818815,106.37,64259.44,43.6,-1.0,0.0,0.00017]
[1780544821838,106.37,64259.62,43.6,-1.0,0.0,0.00017]
[1780544823852,106.37,64247.9,43.6,-1.0,0.0,0.00016]
[1780544825084,106.37,64247.9,43.6,-1.0,0.0,0.00016]
[1780544825112,106.37,64247.53,43.6,-1.0,0.0,0.00016]
[1780544825262,106.37,64247.53,43.6,-1.0,0.0,0.00016]
[1780544825868,106.37,64243.55,43.6,-1.0,0.0,0.00016]
[1780544826340,106.37,64243.55,43.6,-1.0,0.0,0.00016]
[1780544826875,106.37,64242.63,43.6,-1.0,0.0,0.00016]
[1780544827882,106.37,64242.86,43.6,-1.0,0.0,0.00016]
[1780544828889,106.37,64295.93,43.6,-1.0,0.0,0.00019]
[1780544829896,106.37,64247.8,43.6,-1.0,0.0,0.00016]
[1780544830903,106.37,64245.95,43.6,-1.0,0.0,0.00016]
[1780544831910,106.37,64246.17,43.6,-1.0,0.0,0.00016]
[1780544832583,106.37,64246.17,43.6,-1.0,0.0,0.00016]
[1780544832917,106.37,64247.42,43.6,-1.0,0.0,0.00016]
[1780544833800,106.37,64247.42,43.6,-1.0,0.0,0.00016]
[1780544833924,106.37,64249.35,43.6,-1.0,0.0,0.00016]
[1780544834934,106.37,64248.33,43.6,-1.0,0.0,0.00016]
[1780544835941,106.37,64249.85,43.6,-1.0,0.0,0.00016]
[1780544836948,106.37,64250.25,43.6,-1.0,0.0,0.00016]
[1780544837955,106.37,64253.77,43.6,-1.0,0.0,0.00017]
[1780544838962,106.37,64258.64,43.6,-1.0,0.0,0.00017]
[1780544840976,106.37,64255.02,43.6,-1.0,0.0,0.00017]
[1780544841983,106.37,64250.01,43.6,-1.0,0.0,0.00016]
[1780544842990,106.37,64250.25,43.6,-1.0,0.0,0.00016]
[1780544845009,106.37,64249.07,43.6,-1.0,0.0,0.00016]
[1780544846156,106.37,64249.07,43.6,-1.0,0.0,0.00016]
[1780544846011,106.37,64248.04,43.6,-1.0,0.0,0.00016]
[1780544847018,106.37,64260.1,43.6,-1.0,0.0,0.00017]
[1780544847328,106.37,64260.1,43.6,-1.0,0.0,0.00017]
[1780544848026,106.37,64263.38,43.6,-1.0,0.0,0.00017]
[1780544849035,106.37,64256.86,43.6,-1.0,0.0,0.00017]
[1780544850041,106.37,64253.78,43.6,-1.0,0.0,0.00017]
[1780544852056,106.37,64250.98,43.6,-1.0,0.0,0.00016]
[1780544853062,106.37,64250.22,43.6,-1.0,0.0,0.00016]
[1780544854069,106.37,64249.92,43.6,-1.0,0.0,0.00016]
[1780544855076,106.37,64254.58,43.6,-1.0,0.0,0.00016]
[1780544856083,106.37,64254.05,43.6,-1.0,0.0,0.00016]
[1780544857090,106.37,64254.19,43.6,-1.0,0.0,0.00016]
[1780544858097,106.37,64253.07,43.6,-1.0,0.0,0.00016]
[1780544859104,106.37,64249.03,43.6,-1.0,0.0,0.00016]
[1780544860111,106.37,64251.94,43.6,-1.0,0.0,0.00016]
[1780544861120,106.37,64254.25,43.6,-1.0,0.0,0.00016]
[1780544862127,106.37,64254.02,43.6,-1.0,0.0,0.00016]
[1780544863134,106.37,64252.84,43.6,-1.0,0.0,0.00016]
[1780544864141,106.37,64252.0,43.6,-1.0,0.0,0.00016]
[1780544865148,106.37,64253.53,43.6,-1.0,0.0,0.00016]
[1780544866155,106.37,64254.67,43.6,-1.0,0.0,0.00016]
[1780544867162,106.37,64254.99,43.6,-1.0,0.0,0.00016]
[1780544868169,106.37,64251.26,43.6,-1.0,0.0,0.00016]
[1780544869176,106.37,64245.59,43.6,-1.0,0.0,0.00016]
[1780544871190,106.37,64245.44,43.6,-1.0,0.0,0.00016]
[1780544872027,106.37,64245.44,43.6,-1.0,0.0,0.00016]
[1780544872147,106.37,64245.44,43.6,-1.0,0.0,0.00016]
[1780544873067,106.37,64243.49,43.6,-1.0,0.0,0.00015]
[1780544873313,106.37,64243.49,43.6,-1.0,0.0,0.00015]
[1780544874189,106.37,64243.49,43.6,-1.0,0.0,0.00015]
[1780544873413,106.37,64239.17,43.6,-1.0,0.0,0.00015]
[1780544874224,106.37,64242.35,43.6,-1.0,0.0,0.00015]
[1780544875279,106.37,64242.35,43.6,-1.0,0.0,0.00015]
[1780544876120,106.37,64254.7,43.6,-1.0,0.0,0.00016]
[1780544876238,106.37,64262.59,43.6,-1.0,0.0,0.00016]
[1780544877839,106.37,64263.98,43.6,-1.0,0.0,0.00016]
[1780544878252,106.37,64265.29,43.6,-1.0,0.0,0.00016]
[1780544879259,106.37,64311.76,43.6,-1.0,0.0,0.00019]
[1780544881134,106.37,64265.08,43.6,-1.0,0.0,0.00016]
[1780544881280,106.37,64259.45,43.6,-1.0,0.0,0.00016]
[1780544882283,106.37,64254.68,43.6,-1.0,0.0,0.00016]
[1780544883290,106.37,64254.9,43.6,-1.0,0.0,0.00016]
[1780544884297,106.37,64257.61,43.6,-1.0,0.0,0.00016]
[1780544885304,106.37,64260.81,43.6,-1.0,0.0,0.00016]
[1780544886314,106.37,64260.1,43.6,-1.0,0.0,0.00016]
[1780544887318,106.37,64260.48,43.6,-1.0,0.0,0.00016]
[1780544890090,106.37,64261.37,43.6,-1.0,0.0,0.00016]
[1780544890339,106.37,64266.33,43.6,-1.0,0.0,0.00017]
[1780544891346,106.37,64265.98,43.6,-1.0,0.0,0.00017]
[1780544893092,106.37,64259.72,43.6,-1.0,0.0,0.00016]
[1780544893360,106.37,64254.83,43.6,-1.0,0.0,0.00016]
[1780544894369,106.37,64246.04,43.6,-1.0,0.0,0.00016]
[1780544895346,106.37,64246.04,43.6,-1.0,0.0,0.00016]
[1780544896011,106.37,64240.77,43.6,-1.0,0.0,0.00015]
[1780544896382,106.37,64236.08,43.6,-1.0,0.0,0.00015]
[1780544897809,106.37,64233.63,43.6,-1.0,0.0,0.00015]
[1780544898396,106.37,64228.86,43.6,-1.0,0.0,0.00015]
[1780544899403,106.37,64225.65,43.6,-1.0,0.0,0.00015]
[1780544900410,106.37,64227.1,43.6,-1.0,0.0,0.00015]
[1780544901417,106.37,64227.48,43.6,-1.0,0.0,0.00015]
[1780544902424,106.37,64229.8,43.6,-1.0,0.0,0.00015]
[1780544903431,106.37,64231.47,43.6,-1.0,0.0,0.00015]
[1780544904470,106.37,64232.06,43.6,-1.0,0.0,0.00015]
[1780544906070,106.37,64232.06,43.6,-1.0,0.0,0.00015]
[1780544906151,106.37,64232.06,43.6,-1.0,0.0,0.00015]
[1780544906235,106.37,64238.15,43.6,-1.0,0.0,0.00015]
[1780544907086,106.37,64238.15,43.6,-1.0,0.0,0.00015]
[1780544907146,106.37,64248.26,43.6,-1.0,0.0,0.00016]
[1780544907482,106.37,64251.86,43.6,-1.0,0.0,0.00016]
[1780544908489,106.37,64253.46,43.6,-1.0,0.0,0.00016]
[1780544909496,106.37,64254.41,43.6,-1.0,0.0,0.00016]
[1780544910503,106.37,64253.82,43.6,-1.0,0.0,0.00016]
[1780544911510,106.37,64253.6,43.6,-1.0,0.0,0.00015]
[1780544912517,106.37,64251.55,43.6,-1.0,0.0,0.00015]
[1780544913524,106.37,64254.39,43.6,-1.0,0.0,0.00015]
[1780544915158,106.37,64258.02,43.6,-1.0,0.0,0.00015]
[1780544916551,106.37,64254.84,43.6,-1.0,0.0,0.00015]
[1780544917557,106.37,64255.21,43.6,-1.0,0.0,0.00015]
[1780544918565,106.37,64250.0,43.6,-1.0,0.0,0.00015]
[1780544919967,106.37,64246.94,43.6,-1.0,0.0,0.00015]
[1780544920917,106.37,64241.9,43.6,-1.0,0.0,0.00015]
[1780544921586,106.37,64236.07,43.6,-1.0,0.0,0.00014]
[1780544922707,106.37,64236.07,43.6,-1.0,0.0,0.00014]
[1780544922732,106.37,64234.75,43.6,-1.0,0.0,0.00014]
[1780544923600,106.37,64232.81,43.6,-1.0,0.0,0.00014]
[1780544924607,106.37,64231.76,43.6,-1.0,0.0,0.00014]
[1780544925614,106.37,64228.14,43.6,-1.0,0.0,0.00014]
[1780544926621,106.37,64226.28,43.6,-1.0,0.0,0.00014]
[1780544927628,106.37,64227.13,43.6,-1.0,0.0,0.00014]
[1780544928635,106.37,64226.04,43.6,-1.0,0.0,0.00014]
[1780544929642,106.37,64224.84,43.6,-1.0,0.0,0.00014]
[1780544930649,106.37,64221.73,43.6,-1.0,0.0,0.00014]
[1780544931656,106.37,64220.04,43.6,-1.0,0.0,0.00014]
[1780544932663,106.37,64219.53,43.6,-1.0,0.0,0.00014]
[1780544933670,106.37,64219.68,43.6,-1.0,0.0,0.00014]
[1780544934677,106.37,64218.6,43.6,-1.0,0.0,0.00014]
[1780544935516,106.37,64218.6,43.6,-1.0,0.0,0.00014]
[1780544935683,106.37,64217.05,43.6,-1.0,0.0,0.00014]
[1780544936570,106.37,64217.05,43.6,-1.0,0.0,0.00014]
[1780544936691,106.37,64216.35,43.6,-1.0,0.0,0.00014]
[1780544939790,106.37,64216.02,43.6,-1.0,0.0,0.00014]
[1780544940720,106.37,64215.5,43.6,-1.0,0.0,0.00014]
[1780544941727,106.37,64218.15,43.6,-1.0,0.0,0.00014]
[1780544942734,106.37,64220.53,43.6,-1.0,0.0,0.00014]
[1780544943741,106.37,64223.86,43.6,-1.0,0.0,0.00014]
[1780544944748,106.37,64223.73,43.6,-1.0,0.0,0.00014]
[1780544945755,106.37,64222.46,43.6,-1.0,0.0,0.00014]
[1780544946762,106.37,64222.07,43.6,-1.0,0.0,0.00014]
[1780544947736,106.37,64222.07,43.6,-1.0,0.0,0.00014]
[1780544947997,106.37,64222.07,43.6,-1.0,0.0,0.00014]
[1780544948091,106.37,64223.74,43.6,-1.0,0.0,0.00014]
[1780544948975,106.37,64223.74,43.6,-1.0,0.0,0.00014]
[1780544949029,106.37,64229.63,43.6,-1.0,0.0,0.00014]
[1780544949783,106.37,64229.82,43.6,-1.0,0.0,0.00014]
[1780544950790,106.37,64230.26,43.6,-1.0,0.0,0.00014]
[1780544951797,106.37,64231.15,43.6,-1.0,0.0,0.00014]
[1780544952804,106.37,64230.91,43.6,-1.0,0.0,0.00014]
[1780544953811,106.37,64228.03,43.6,-1.0,0.0,0.00014]
[1780544955196,106.37,64230.1,43.6,-1.0,0.0,0.00014]
[1780544956834,106.37,64230.73,43.6,-1.0,0.0,0.00014]
[1780544958848,106.37,64230.95,43.6,-1.0,0.0,0.00014]
[1780544959855,106.37,64231.14,43.6,-1.0,0.0,0.00014]
[1780544960862,106.37,64230.95,43.6,-1.0,0.0,0.00014]
[1780544961924,106.37,64234.61,43.6,-1.0,0.0,0.00014]
[1780544962877,106.37,64246.09,43.6,-1.0,0.0,0.00015]
[1780544963884,106.37,64246.98,43.6,-1.0,0.0,0.00015]
[1780544964891,106.37,64246.56,43.6,-1.0,0.0,0.00015]
[1780544965899,106.37,64248.13,43.6,-1.0,0.0,0.00015]
[1780544967209,106.37,64248.13,43.6,-1.0,0.0,0.00015]
[1780544967222,106.37,64248.13,43.6,-1.0,0.0,0.00015]
[1780544967307,106.37,64249.06,43.6,-1.0,0.0,0.00015]
[1780544967912,106.37,64258.69,43.6,-1.0,0.0,0.00015]
[1780544968455,106.37,64258.69,43.6,-1.0,0.0,0.00015]
[1780544968919,106.37,64259.08,43.6,-1.0,0.0,0.00015]
[1780544970267,106.37,64258.68,43.6,-1.0,0.0,0.00015]
[1780544970708,106.37,64258.68,43.6,-1.0,0.0,0.00015]
[1780544970778,106.37,64258.68,43.6,-1.0,0.0,0.00015]
[1780544970933,106.37,64269.8,43.6,-1.0,0.0,0.00016]
[1780544971839,106.37,64269.8,43.6,-1.0,0.0,0.00016]
[1780544971940,106.37,64272.11,43.6,-1.0,0.0,0.00015]
[1780544972947,106.37,64270.01,43.6,-1.0,0.0,0.00015]
[1780544973954,106.37,64268.1,43.6,-1.0,0.0,0.00015]
[1780544975968,106.37,64266.26,43.6,-1.0,0.0,0.00015]
[1780544976975,106.37,64268.0,43.6,-1.0,0.0,0.00015]
[1780544977982,106.37,64268.64,43.6,-1.0,0.0,0.00015]
[1780544979164,106.37,64309.81,43.6,-1.0,0.0,0.00017]
[1780544979996,106.37,64260.01,43.6,-1.0,0.0,0.00015]
[1780544981003,106.37,64259.98,43.6,-1.0,0.0,0.00015]
[1780544982010,106.37,64261.58,43.6,-1.0,0.0,0.00015]
[1780544983017,106.37,64260.38,43.6,-1.0,0.0,0.00015]
[1780544984026,106.37,64256.2,43.6,-1.0,0.0,0.00015]
[1780544985062,106.37,64251.74,43.6,-1.0,0.0,0.00014]
[1780544985584,106.37,64251.74,43.6,-1.0,0.0,0.00014]
[1780544986068,106.37,64242.47,43.6,-1.0,0.0,0.00014]
[1780544986952,106.37,64242.47,43.6,-1.0,0.0,0.00014]
[1780544987092,106.37,64235.02,43.6,-1.0,0.0,0.00014]
[1780544988094,106.37,64233.9,43.6,-1.0,0.0,0.00014]
[1780544989101,106.37,64235.25,43.6,-1.0,0.0,0.00014]
[1780544990108,106.37,64236.51,43.6,-1.0,0.0,0.00014]
[1780544993129,106.37,64236.79,43.6,-1.0,0.0,0.00014]
[1780544993592,106.37,64236.79,43.6,-1.0,0.0,0.00014]
[1780544994136,106.37,64245.41,43.6,-1.0,0.0,0.00014]
[1780544995143,106.37,64258.29,43.6,-1.0,0.0,0.00015]
[1780544996150,106.37,64258.18,43.6,-1.0,0.0,0.00015]
[1780544997167,106.37,64255.77,43.6,-1.0,0.0,0.00015]
[1780545000178,106.37,64255.6,43.6,-1.0,0.0,0.00015]
[1780545001267,106.37,64249.05,43.6,-1.0,0.0,0.00014]
[1780545002197,106.37,64237.66,43.6,-1.0,0.0,0.00014]
[1780545003204,106.37,64238.79,43.6,-1.0,0.0,0.00014]
[1780545004211,106.37,64235.08,43.6,-1.0,0.0,0.00014]
[1780545005218,106.37,64227.8,43.6,-1.0,0.0,0.00013]
[1780545006225,106.37,64227.51,43.6,-1.0,0.0,0.00013]
[1780545007232,106.37,64230.82,43.6,-1.0,0.0,0.00014]
[1780545008239,106.37,64237.16,43.6,-1.0,0.0,0.00014]
[1780545009246,106.37,64244.22,43.6,-1.0,0.0,0.00014]
[1780545010253,106.37,64247.46,43.6,-1.0,0.0,0.00014]
[1780545011260,106.37,64248.8,43.6,-1.0,0.0,0.00014]
[1780545012269,106.37,64256.37,43.6,-1.0,0.0,0.00015]
[1780545012804,106.37,64256.37,43.6,-1.0,0.0,0.00015]
[1780545013276,106.37,64264.54,43.6,-1.0,0.0,0.00015]
[1780545014283,106.37,64269.05,43.6,-1.0,0.0,0.00015]
[1780545014779,106.37,64269.05,43.6,-1.0,0.0,0.00015]
[1780545015290,106.37,64265.73,43.6,-1.0,0.0,0.00015]
[1780545016298,106.37,64261.35,43.6,-1.0,0.0,0.00015]
[1780545017304,106.37,64266.52,43.6,-1.0,0.0,0.00015]
[1780545018311,106.37,64269.77,43.6,-1.0,0.0,0.00015]
[1780545019318,106.37,64271.26,43.6,-1.0,0.0,0.00015]
[1780545019490,106.37,64271.26,43.6,-1.0,0.0,0.00015]
[1780545020325,106.37,64279.58,43.6,-1.0,0.0,0.00016]
[1780545021332,106.37,64281.99,43.6,-1.0,0.0,0.00016]
[1780545022339,106.37,64279.53,43.6,-1.0,0.0,0.00016]
[1780545023346,106.37,64279.35,43.6,-1.0,0.0,0.00016]
[1780545025360,106.37,64279.56,43.6,-1.0,0.0,0.00016]
[1780545026368,106.37,64281.78,43.6,-1.0,0.0,0.00016]
[1780545026924,106.37,64281.78,43.6,-1.0,0.0,0.00016]
[1780545027374,106.37,64288.14,43.6,-1.0,0.0,0.00016]
[1780545028382,106.37,64296.42,43.6,-1.0,0.0,0.00017]
[1780545029389,106.37,64342.77,43.6,-1.0,0.0,0.00019]
[1780545030396,106.37,64300.05,43.6,-1.0,0.0,0.00017]
[1780545031137,106.37,64300.05,43.6,-1.0,0.0,0.00017]
[1780545031222,106.37,64300.05,43.6,-1.0,0.0,0.00017]
[1780545031403,106.37,64309.06,43.6,-1.0,0.0,0.00017]
[1780545031973,106.37,64309.06,43.6,-1.0,0.0,0.00017]
[1780545032542,106.37,64309.06,43.6,-1.0,0.0,0.00017]
[1780545032932,106.37,64317.81,43.6,-1.0,0.0,0.00017]
[1780545033493,106.37,64331.34,43.6,-1.0,0.0,0.00018]
[1780545034433,106.37,64328.13,43.6,-1.0,0.0,0.00018]
[1780545036164,106.37,64325.45,43.6,-1.0,0.0,0.00017]
[1780545036445,106.37,64323.36,43.6,-1.0,0.0,0.00017]
[1780545037452,106.37,64320.59,43.6,-1.0,0.0,0.00017]
[1780545038459,106.37,64322.27,43.6,-1.0,0.0,0.00017]
[1780545039466,106.37,64325.18,43.6,-1.0,0.0,0.00017]
[1780545040593,106.37,64328.71,43.6,-1.0,0.0,0.00018]
[1780545041483,106.37,64326.65,43.6,-1.0,0.0,0.00017]
[1780545042490,106.37,64323.28,43.6,-1.0,0.0,0.00017]
[1780545043497,106.37,64322.89,43.6,-1.0,0.0,0.00017]
[1780545044821,106.37,64320.21,43.6,-1.0,0.0,0.00017]
[1780545045512,106.37,64318.19,43.6,-1.0,0.0,0.00017]
[1780545046519,106.37,64317.33,43.6,-1.0,0.0,0.00017]
[1780545047527,106.37,64317.88,43.6,-1.0,0.0,0.00017]
[1780545049541,106.37,64323.82,43.6,-1.0,0.0,0.00017]
[1780545050548,106.37,64321.96,43.6,-1.0,0.0,0.00017]
[1780545051555,106.37,64317.25,43.6,-1.0,0.0,0.00017]
[1780545052562,106.37,64314.92,43.6,-1.0,0.0,0.00017]
[1780545053569,106.37,64318.18,43.6,-1.0,0.0,0.00017]
[1780545054576,106.37,64318.36,43.6,-1.0,0.0,0.00017]
[1780545055583,106.37,64319.0,43.6,-1.0,0.0,0.00017]
[1780545056590,106.37,64317.36,43.6,-1.0,0.0,0.00017]
[1780545057597,106.37,64320.68,43.6,-1.0,0.0,0.00017]
[1780545059099,106.37,64325.18,43.6,-1.0,0.0,0.00017]
[1780545059612,106.37,64326.26,43.6,-1.0,0.0,0.00017]
[1780545060619,106.37,64329.25,43.6,-1.0,0.0,0.00018]
[1780545061626,106.37,64330.97,43.6,-1.0,0.0,0.00018]
[1780545062633,106.37,64335.48,43.6,-1.0,0.0,0.00018]
[1780545063640,106.37,64334.91,43.6,-1.0,0.0,0.00018]
[1780545064992,106.37,64334.91,43.6,-1.0,0.0,0.00018]
[1780545065065,106.37,64327.1,43.6,-1.0,0.0,0.00017]
[1780545065839,106.37,64300.48,43.6,-1.0,0.0,0.00016]
[1780545066573,106.37,64300.48,43.6,-1.0,0.0,0.00016]
[1780545067144,106.37,64288.62,43.6,-1.0,0.0,0.00016]
[1780545067673,106.37,64284.76,43.6,-1.0,0.0,0.00015]
[1780545069421,106.37,64282.49,43.6,-1.0,0.0,0.00015]
[1780545069687,106.37,64278.1,43.6,-1.0,0.0,0.00015]
[1780545070694,106.37,64276.21,43.6,-1.0,0.0,0.00015]
[1780545071701,106.37,64283.89,43.6,-1.0,0.0,0.00015]
[1780545073125,106.37,64287.38,43.6,-1.0,0.0,0.00015]
[1780545073715,106.37,64288.58,43.6,-1.0,0.0,0.00016]
[1780545074722,106.37,64287.79,43.6,-1.0,0.0,0.00015]
[1780545075729,106.37,64287.52,43.6,-1.0,0.0,0.00015]
[1780545076736,106.37,64287.79,43.6,-1.0,0.0,0.00015]
[1780545077743,106.37,64286.28,43.6,-1.0,0.0,0.00015]
[1780545078750,106.37,64281.03,43.6,-1.0,0.0,0.00015]
[1780545080358,106.37,64280.55,43.6,-1.0,0.0,0.00015]
[1780545080764,106.37,64277.82,43.6,-1.0,0.0,0.00015]
[1780545081772,106.37,64276.71,43.6,-1.0,0.0,0.00015]
[1780545082778,106.37,64275.63,43.6,-1.0,0.0,0.00015]
[1780545084389,106.37,64270.25,43.6,-1.0,0.0,0.00015]
[1780545084692,106.37,64270.25,43.6,-1.0,0.0,0.00015]
[1780545084961,106.37,64268.23,43.6,-1.0,0.0,0.00015]
[1780545085801,106.37,64255.79,43.6,-1.0,0.0,0.00014]
[1780545086808,106.37,64255.28,43.6,-1.0,0.0,0.00014]
[1780545088031,106.37,64255.28,43.6,-1.0,0.0,0.00014]
[1780545088120,106.37,64257.48,43.6,-1.0,0.0,0.00014]
[1780545089144,106.37,64257.48,43.6,-1.0,0.0,0.00014]
[1780545089187,106.37,64246.86,43.6,-1.0,0.0,0.00014]
[1780545089829,106.37,64245.13,43.6,-1.0,0.0,0.00014]
[1780545091008,106.37,64245.13,43.6,-1.0,0.0,0.00014]
[1780545091187,106.37,64244.48,43.6,-1.0,0.0,0.00013]
[1780545092362,106.37,64244.48,43.6,-1.0,0.0,0.00013]
[1780545092390,106.37,64244.48,43.6,-1.0,0.0,0.00013]
[1780545092397,106.37,64220.0,43.6,-1.0,0.0,0.00012]
[1780545092875,106.37,64220.0,43.6,-1.0,0.0,0.00012]
[1780545093008,106.37,64220.0,43.6,-1.0,0.0,0.00012]
[1780545093034,106.37,64218.5,43.6,-1.0,0.0,0.00012]
[1780545093857,106.37,64218.15,43.6,-1.0,0.0,0.00012]
[1780545095072,106.37,64219.73,43.6,-1.0,0.0,0.00012]
[1780545096181,106.37,64219.23,43.6,-1.0,0.0,0.00012]
[1780545096878,106.37,64218.05,43.6,-1.0,0.0,0.00012]
[1780545097885,106.37,64217.65,43.6,-1.0,0.0,0.00012]
[1780545099206,106.37,64220.45,43.6,-1.0,0.0,0.00012]
[1780545099902,106.37,64220.72,43.6,-1.0,0.0,0.00012]
[1780545100907,106.37,64219.6,43.6,-1.0,0.0,0.00012]
[1780545101913,106.37,64219.8,43.6,-1.0,0.0,0.00012]
[1780545105942,106.37,64225.58,43.6,-1.0,0.0,0.00012]
[1780545106949,106.37,64228.47,43.6,-1.0,0.0,0.00012]
[1780545108461,106.37,64229.98,43.6,-1.0,0.0,0.00012]
[1780545108963,106.37,64227.62,43.6,-1.0,0.0,0.00012]
[1780545110977,106.37,64232.77,43.6,-1.0,0.0,0.00012]
[1780545111984,106.37,64231.42,43.6,-1.0,0.0,0.00012]
[1780545113337,106.37,64231.19,43.6,-1.0,0.0,0.00012]
[1780545113998,106.37,64232.07,43.6,-1.0,0.0,0.00012]
[1780545115008,106.37,64226.23,43.6,-1.0,0.0,0.00012]
[1780545116019,106.37,64222.49,43.6,-1.0,0.0,0.00012]
[1780545117030,106.37,64229.4,43.6,-1.0,0.0,0.00012]
[1780545118034,106.37,64234.69,43.6,-1.0,0.0,0.00013]
[1780545119041,106.37,64235.88,43.6,-1.0,0.0,0.00013]
[1780545120048,106.37,64223.61,43.6,-1.0,0.0,0.00012]
[1780545121187,106.37,64218.17,43.6,-1.0,0.0,0.00012]
[1780545122062,106.37,64226.59,43.6,-1.0,0.0,0.00012]
[1780545123069,106.37,64231.17,43.6,-1.0,0.0,0.00012]
[1780545124076,106.37,64226.14,43.6,-1.0,0.0,0.00012]
[1780545125083,106.37,64220.62,43.6,-1.0,0.0,0.00012]
[1780545126090,106.37,64224.52,43.6,-1.0,0.0,0.00012]
[1780545127097,106.37,64230.65,43.6,-1.0,0.0,0.00012]
[1780545128104,106.37,64231.84,43.6,-1.0,0.0,0.00012]
[1780545129111,106.37,64274.79,43.6,-1.0,0.0,0.00014]
[1780545130118,106.37,64229.33,43.6,-1.0,0.0,0.00012]
[1780545131337,106.37,64230.2,43.6,-1.0,0.0,0.00012]
[1780545132132,106.37,64230.69,43.6,-1.0,0.0,0.00012]
[1780545133139,106.37,64233.51,43.6,-1.0,0.0,0.00013]
[1780545134146,106.37,64234.38,43.6,-1.0,0.0,0.00013]
[1780545136787,106.37,64234.5,43.6,-1.0,0.0,0.00013]
[1780545136884,106.37,64234.5,43.6,-1.0,0.0,0.00013]
[1780545137167,106.37,64248.53,43.6,-1.0,0.0,0.00013]
[1780545138165,106.37,64248.53,43.6,-1.0,0.0,0.00013]
[1780545138176,106.37,64252.19,43.6,-1.0,0.0,0.00013]
[1780545139185,106.37,64247.01,43.6,-1.0,0.0,0.00013]
[1780545140190,106.37,64243.84,43.6,-1.0,0.0,0.00013]
[1780545141197,106.37,64244.71,43.6,-1.0,0.0,0.00013]
[1780545142204,106.37,64243.38,43.6,-1.0,0.0,0.00013]
[1780545143211,106.37,64243.78,43.6,-1.0,0.0,0.00013]
[1780545144218,106.37,64240.1,43.6,-1.0,0.0,0.00013]
[1780545145333,106.37,64238.21,43.6,-1.0,0.0,0.00013]
[1780545146233,106.37,64236.92,43.6,-1.0,0.0,0.00013]
[1780545147240,106.37,64237.16,43.6,-1.0,0.0,0.00013]
[1780545148247,106.37,64237.49,43.6,-1.0,0.0,0.00013]
[1780545149254,106.37,64238.01,43.6,-1.0,0.0,0.00013]
[1780545150491,106.37,64239.22,43.6,-1.0,0.0,0.00013]
[1780545151268,106.37,64254.15,43.6,-1.0,0.0,0.00013]
[1780545152275,106.37,64264.66,43.6,-1.0,0.0,0.00013]
[1780545153282,106.37,64265.62,43.6,-1.0,0.0,0.00013]
[1780545154289,106.37,64264.84,43.6,-1.0,0.0,0.00013]
[1780545155296,106.37,64264.29,43.6,-1.0,0.0,0.00013]
[1780545156303,106.37,64264.65,43.6,-1.0,0.0,0.00013]
[1780545157311,106.37,64263.54,43.6,-1.0,0.0,0.00013]
[1780545158317,106.37,64265.03,43.6,-1.0,0.0,0.00013]
[1780545159325,106.37,64262.78,43.6,-1.0,0.0,0.00013]
[1780545160332,106.37,64258.96,43.6,-1.0,0.0,0.00013]
[1780545161339,106.37,64257.37,43.6,-1.0,0.0,0.00013]
[1780545162346,106.37,64253.74,43.6,-1.0,0.0,0.00013]
[1780545163353,106.37,64247.52,43.6,-1.0,0.0,0.00012]
[1780545164360,106.37,64241.85,43.6,-1.0,0.0,0.00012]
[1780545165367,106.37,64240.71,43.6,-1.0,0.0,0.00012]
[1780545166374,106.37,64241.1,43.6,-1.0,0.0,0.00012]
[1780545167381,106.37,64249.4,43.6,-1.0,0.0,0.00013]
[1780545168388,106.37,64263.59,43.6,-1.0,0.0,0.00013]
[1780545169397,106.37,64270.39,43.6,-1.0,0.0,0.00013]
[1780545170404,106.37,64270.01,43.6,-1.0,0.0,0.00013]
[1780545171411,106.37,64265.88,43.6,-1.0,0.0,0.00013]
[1780545172418,106.37,64266.14,43.6,-1.0,0.0,0.00013]
[1780545173425,106.37,64263.59,43.6,-1.0,0.0,0.00013]
[1780545174432,106.37,64264.75,43.6,-1.0,0.0,0.00013]
[1780545175439,106.37,64265.16,43.6,-1.0,0.0,0.00013]
[1780545176446,106.37,64265.87,43.6,-1.0,0.0,0.00013]
[1780545177453,106.37,64268.16,43.6,-1.0,0.0,0.00013]
[1780545178460,106.37,64269.04,43.6,-1.0,0.0,0.00013]
[1780545179466,106.37,64315.78,43.6,-1.0,0.0,0.00015]
[1780545180474,106.37,64270.34,43.6,-1.0,0.0,0.00013]
[1780545181481,106.37,64269.95,43.6,-1.0,0.0,0.00013]
[1780545183495,106.37,64271.23,43.6,-1.0,0.0,0.00013]
[1780545184503,106.37,64270.14,43.6,-1.0,0.0,0.00013]
[1780545186517,106.37,64271.18,43.6,-1.0,0.0,0.00013]
[1780545187524,106.37,64271.93,43.6,-1.0,0.0,0.00013]
[1780545188531,106.37,64273.74,43.6,-1.0,0.0,0.00014]
[1780545188651,106.37,64273.74,43.6,-1.0,0.0,0.00014]
[1780545189538,106.37,64281.93,43.6,-1.0,0.0,0.00014]
[1780545190545,106.37,64282.83,43.6,-1.0,0.0,0.00014]
[1780545191552,106.37,64284.78,43.6,-1.0,0.0,0.00014]
[1780545192559,106.37,64285.31,43.6,-1.0,0.0,0.00014]
[1780545194573,106.37,64284.23,43.6,-1.0,0.0,0.00014]
[1780545195580,106.37,64285.4,43.6,-1.0,0.0,0.00014]
[1780545197594,106.37,64283.67,43.6,-1.0,0.0,0.00014]
[1780545198601,106.37,64282.19,43.6,-1.0,0.0,0.00014]
[1780545199609,106.37,64275.71,43.6,-1.0,0.0,0.00014]
[1780545200615,106.37,64274.96,43.6,-1.0,0.0,0.00014]
[1780545201622,106.37,64276.87,43.6,-1.0,0.0,0.00014]
[1780545203350,106.37,64268.56,43.6,-1.0,0.0,0.00013]
[1780545203636,106.37,64262.73,43.6,-1.0,0.0,0.00013]
[1780545204643,106.37,64259.9,43.6,-1.0,0.0,0.00013]
[1780545205650,106.37,64259.28,43.6,-1.0,0.0,0.00013]
[1780545206657,106.37,64260.5,43.6,-1.0,0.0,0.00013]
[1780545207664,106.37,64261.63,43.6,-1.0,0.0,0.00013]
[1780545208671,106.37,64262.25,43.6,-1.0,0.0,0.00013]
[1780545209678,106.37,64262.39,43.6,-1.0,0.0,0.00013]
[1780545210685,106.37,64262.58,43.6,-1.0,0.0,0.00013]
[1780545211692,106.37,64261.95,43.6,-1.0,0.0,0.00012]
[1780545212699,106.37,64261.26,43.6,-1.0,0.0,0.00012]
[1780545213932,106.37,64261.26,43.6,-1.0,0.0,0.00012]
[1780545214701,106.37,64261.34,43.6,-1.0,0.0,0.00012]
[1780545214716,106.37,64248.52,43.6,-1.0,0.0,0.00012]
[1780545215723,106.37,64252.33,43.6,-1.0,0.0,0.00012]
[1780545216730,106.37,64257.72,43.6,-1.0,0.0,0.00012]
[1780545217737,106.37,64259.6,43.6,-1.0,0.0,0.00012]
[1780545218744,106.37,64259.38,43.6,-1.0,0.0,0.00012]
[1780545220339,106.37,64259.13,43.6,-1.0,0.0,0.00012]
[1780545220758,106.37,64263.15,43.6,-1.0,0.0,0.00013]
[1780545221765,106.37,64261.74,43.6,-1.0,0.0,0.00012]
[1780545224011,106.37,64261.82,43.6,-1.0,0.0,0.00012]
[1780545224239,106.37,64261.82,43.6,-1.0,0.0,0.00012]
[1780545224339,106.37,64261.75,43.6,-1.0,0.0,0.00012]
[1780545225189,106.37,64261.75,43.6,-1.0,0.0,0.00012]
[1780545225248,106.37,64264.54,43.6,-1.0,0.0,0.00013]
[1780545226288,106.37,64265.0,43.6,-1.0,0.0,0.00013]
[1780545226802,106.37,64263.09,43.6,-1.0,0.0,0.00013]
[1780545227809,106.37,64265.48,43.6,-1.0,0.0,0.00013]
[1780545228816,106.37,64316.74,43.6,-1.0,0.0,0.00015]
[1780545229823,106.37,64264.19,43.6,-1.0,0.0,0.00013]
[1780545230830,106.37,64263.96,43.6,-1.0,0.0,0.00013]
[1780545231837,106.37,64265.25,43.6,-1.0,0.0,0.00013]
[1780545232844,106.37,64264.91,43.6,-1.0,0.0,0.00013]
[1780545233851,106.37,64264.65,43.6,-1.0,0.0,0.00013]
[1780545234858,106.37,64264.27,43.6,-1.0,0.0,0.00013]
[1780545236872,106.37,64265.57,43.6,-1.0,0.0,0.00013]
[1780545237880,106.37,64265.4,43.6,-1.0,0.0,0.00013]
[1780545240900,106.37,64265.24,43.6,-1.0,0.0,0.00013]
[1780545241907,106.37,64264.67,43.6,-1.0,0.0,0.00013]
[1780545243092,106.37,64265.18,43.6,-1.0,0.0,0.00013]
[1780545244180,106.37,64265.18,43.6,-1.0,0.0,0.00013]
[1780545244281,106.37,64264.92,43.6,-1.0,0.0,0.00013]
[1780545244928,106.37,64265.29,43.6,-1.0,0.0,0.00013]
[1780545245935,106.37,64265.46,43.6,-1.0,0.0,0.00013]
[1780545247949,106.37,64265.12,43.6,-1.0,0.0,0.00013]
[1780545248956,106.37,64265.59,43.6,-1.0,0.0,0.00013]
[1780545249963,106.37,64266.09,43.6,-1.0,0.0,0.00013]
[1780545250970,106.37,64270.65,43.6,-1.0,0.0,0.00013]
[1780545251977,106.37,64271.34,43.6,-1.0,0.0,0.00013]
[1780545252984,106.37,64268.16,43.6,-1.0,0.0,0.00013]
[1780545253990,106.37,64267.81,43.6,-1.0,0.0,0.00013]
[1780545254999,106.37,64269.2,43.6,-1.0,0.0,0.00013]
[1780545256011,106.37,64259.44,43.6,-1.0,0.0,0.00012]
[1780545257013,106.37,64256.88,43.6,-1.0,0.0,0.00012]
[1780545258021,106.37,64257.98,43.6,-1.0,0.0,0.00012]
[1780545259028,106.37,64250.14,43.6,-1.0,0.0,0.00012]
[1780545260237,106.37,64250.14,43.6,-1.0,0.0,0.00012]
[1780545260316,106.37,64248.24,43.6,-1.0,0.0,0.00012]
[1780545262050,106.37,64249.34,43.6,-1.0,0.0,0.00012]
[1780545263057,106.37,64251.81,43.6,-1.0,0.0,0.00012]
[1780545264064,106.37,64251.16,43.6,-1.0,0.0,0.00012]
[1780545265071,106.37,64250.83,43.6,-1.0,0.0,0.00012]
[1780545266078,106.37,64253.37,43.6,-1.0,0.0,0.00012]
[1780545267085,106.37,64253.13,43.6,-1.0,0.0,0.00012]
[1780545268092,106.37,64253.44,43.6,-1.0,0.0,0.00012]
[1780545269169,106.37,64253.44,43.6,-1.0,0.0,0.00012]
[1780545269266,106.37,64254.95,43.6,-1.0,0.0,0.00012]
[1780545269907,106.37,64254.95,43.6,-1.0,0.0,0.00012]
[1780545270116,106.37,64249.28,43.6,-1.0,0.0,0.00012]
[1780545270971,106.37,64249.28,43.6,-1.0,0.0,0.00012]
[1780545271124,106.37,64250.03,43.6,-1.0,0.0,0.00011]
[1780545272131,106.37,64254.19,43.6,-1.0,0.0,0.00012]
[1780545273315,106.37,64253.09,43.6,-1.0,0.0,0.00012]
[1780545274145,106.37,64256.67,43.6,-1.0,0.0,0.00012]
[1780545276159,106.37,64253.74,43.6,-1.0,0.0,0.00012]
[1780545277166,106.37,64249.85,43.6,-1.0,0.0,0.00011]
[1780545278173,106.37,64249.02,43.6,-1.0,0.0,0.00011]
[1780545279181,106.37,64295.45,43.6,-1.0,0.0,0.00013]
[1780545280187,106.37,64249.11,43.6,-1.0,0.0,0.00011]
[1780545281194,106.37,64248.17,43.6,-1.0,0.0,0.00011]
[1780545282201,106.37,64246.21,43.6,-1.0,0.0,0.00011]
[1780545283214,106.37,64247.87,43.6,-1.0,0.0,0.00011]
[1780545284219,106.37,64257.27,43.6,-1.0,0.0,0.00012]
[1780545285227,106.37,64259.18,43.6,-1.0,0.0,0.00012]
[1780545286234,106.37,64255.82,43.6,-1.0,0.0,0.00012]
[1780545287241,106.37,64253.63,43.6,-1.0,0.0,0.00012]
[1780545288248,106.37,64248.54,43.6,-1.0,0.0,0.00011]
[1780545289255,106.37,64259.18,43.6,-1.0,0.0,0.00012]
[1780545290262,106.37,64269.89,43.6,-1.0,0.0,0.00012]
[1780545291269,106.37,64270.9,43.6,-1.0,0.0,0.00012]
[1780545292106,106.37,64270.9,43.6,-1.0,0.0,0.00012]
[1780545292275,106.37,64271.34,43.6,-1.0,0.0,0.00012]
[1780545293283,106.37,64274.81,43.6,-1.0,0.0,0.00012]
[1780545294290,106.37,64277.6,43.6,-1.0,0.0,0.00013]
[1780545296303,106.37,64276.98,43.6,-1.0,0.0,0.00012]
[1780545297311,106.37,64277.62,43.6,-1.0,0.0,0.00013]
[1780545298318,106.37,64277.03,43.6,-1.0,0.0,0.00012]
[1780545300332,106.37,64276.75,43.6,-1.0,0.0,0.00012]
[1780545302346,106.37,64274.65,43.6,-1.0,0.0,0.00012]
[1780545303354,106.37,64273.0,43.6,-1.0,0.0,0.00012]
[1780545304710,106.37,64275.59,43.6,-1.0,0.0,0.00012]
[1780545305369,106.37,64264.08,43.6,-1.0,0.0,0.00012]
[1780545306376,106.37,64254.81,43.6,-1.0,0.0,0.00012]
[1780545307383,106.37,64248.9,43.6,-1.0,0.0,0.00011]
[1780545308390,106.37,64250.38,43.6,-1.0,0.0,0.00011]
[1780545309397,106.37,64251.99,43.6,-1.0,0.0,0.00012]
[1780545310404,106.37,64251.76,43.6,-1.0,0.0,0.00012]
[1780545311411,106.37,64251.47,43.6,-1.0,0.0,0.00012]
[1780545312419,106.37,64259.79,43.6,-1.0,0.0,0.00012]
[1780545313425,106.37,64267.32,43.6,-1.0,0.0,0.00012]
[1780545314433,106.37,64267.76,43.6,-1.0,0.0,0.00012]
[1780545315440,106.37,64270.74,43.6,-1.0,0.0,0.00012]
[1780545316447,106.37,64274.99,43.6,-1.0,0.0,0.00012]
[1780545317454,106.37,64276.06,43.6,-1.0,0.0,0.00012]
[1780545318461,106.37,64275.88,43.6,-1.0,0.0,0.00012]
[1780545319468,106.37,64275.2,43.6,-1.0,0.0,0.00012]
[1780545320476,106.37,64273.02,43.6,-1.0,0.0,0.00012]
[1780545321484,106.37,64272.46,43.6,-1.0,0.0,0.00012]
[1780545322491,106.37,64273.17,43.6,-1.0,0.0,0.00012]
[1780545324505,106.37,64269.51,43.6,-1.0,0.0,0.00012]
[1780545325512,106.37,64266.54,43.6,-1.0,0.0,0.00012]
[1780545326519,106.37,64262.65,43.6,-1.0,0.0,0.00012]
[1780545327526,106.37,64259.22,43.6,-1.0,0.0,0.00012]
[1780545328533,106.37,64258.45,43.6,-1.0,0.0,0.00012]
[1780545329540,106.37,64304.83,43.6,-1.0,0.0,0.00014]
[1780545330547,106.37,64260.9,43.6,-1.0,0.0,0.00012]
[1780545331554,106.37,64262.86,43.6,-1.0,0.0,0.00011]
[1780545332561,106.37,64263.36,43.6,-1.0,0.0,0.00011]
[1780545333568,106.37,64266.5,43.6,-1.0,0.0,0.00012]
[1780545334575,106.37,64270.19,43.6,-1.0,0.0,0.00012]
[1780545335582,106.37,64261.34,43.6,-1.0,0.0,0.00011]
[1780545336589,106.37,64255.25,43.6,-1.0,0.0,0.00011]
[1780545337596,106.37,64250.56,43.6,-1.0,0.0,0.00011]
[1780545338408,106.37,64250.56,43.6,-1.0,0.0,0.00011]
[1780545338475,106.37,64250.56,43.6,-1.0,0.0,0.00011]
[1780545338700,106.37,64250.56,43.6,-1.0,0.0,0.00011]
[1780545338710,106.37,64242.09,43.6,-1.0,0.0,0.00011]
[1780545338863,106.37,64242.09,43.6,-1.0,0.0,0.00011]
[1780545339702,106.37,64242.09,43.6,-1.0,0.0,0.00011]
[1780545339719,106.37,64234.48,43.6,-1.0,0.0,0.0001]
[1780545340617,106.37,64230.52,43.6,-1.0,0.0,0.0001]
[1780545341624,106.37,64231.1,43.6,-1.0,0.0,0.0001]
[1780545342631,106.37,64238.51,43.6,-1.0,0.0,0.00011]
[1780545343638,106.37,64246.46,43.6,-1.0,0.0,0.00011]
[1780545344645,106.37,64246.33,43.6,-1.0,0.0,0.00011]
[1780545345652,106.37,64242.67,43.6,-1.0,0.0,0.00011]
[1780545346659,106.37,64244.04,43.6,-1.0,0.0,0.00011]
[1780545348530,106.37,64244.09,43.6,-1.0,0.0,0.00011]
[1780545348673,106.37,64249.76,43.6,-1.0,0.0,0.00011]
[1780545349680,106.37,64252.09,43.6,-1.0,0.0,0.00011]
[1780545350688,106.37,64252.71,43.6,-1.0,0.0,0.00011]
[1780545351695,106.37,64250.9,43.6,-1.0,0.0,0.00011]
[1780545352702,106.37,64248.96,43.6,-1.0,0.0,0.00011]
[1780545354716,106.37,64251.17,43.6,-1.0,0.0,0.00011]
[1780545355723,106.37,64256.3,43.6,-1.0,0.0,0.00011]
[1780545356730,106.37,64260.65,43.6,-1.0,0.0,0.00011]
[1780545357737,106.37,64263.42,43.6,-1.0,0.0,0.00011]
[1780545358744,106.37,64266.0,43.6,-1.0,0.0,0.00012]
[1780545359774,106.37,64266.0,43.6,-1.0,0.0,0.00012]
[1780545359751,106.37,64265.61,43.6,-1.0,0.0,0.00012]
[1780545360759,106.37,64254.2,43.6,-1.0,0.0,0.00011]
[1780545360868,106.37,64254.2,43.6,-1.0,0.0,0.00011]
[1780545361770,106.37,64251.91,43.6,-1.0,0.0,0.00011]
[1780545362776,106.37,64260.84,43.6,-1.0,0.0,0.00011]
[1780545363783,106.37,64260.98,43.6,-1.0,0.0,0.00011]
[1780545366804,106.37,64260.34,43.6,-1.0,0.0,0.00011]
[1780545368818,106.37,64259.1,43.6,-1.0,0.0,0.00011]
[1780545369825,106.37,64258.51,43.6,-1.0,0.0,0.00011]
[1780545370831,106.37,64258.26,43.6,-1.0,0.0,0.00011]
[1780545371839,106.37,64258.77,43.6,-1.0,0.0,0.00011]
[1780545372846,106.37,64257.68,43.6,-1.0,0.0,0.00011]
[1780545373853,106.37,64257.95,43.6,-1.0,0.0,0.00011]
[1780545374860,106.37,64258.64,43.6,-1.0,0.0,0.00011]
[1780545375867,106.37,64264.7,43.6,-1.0,0.0,0.00011]
[1780545376874,106.37,64264.73,43.6,-1.0,0.0,0.00011]
[1780545377881,106.37,64263.88,43.6,-1.0,0.0,0.00011]
[1780545378888,106.37,64310.43,43.6,-1.0,0.0,0.00013]
[1780545380539,106.37,64309.0,43.6,-1.0,0.0,0.00013]
[1780545380904,106.37,64311.83,43.6,-1.0,0.0,0.00013]
[1780545381911,106.37,64310.79,43.6,-1.0,0.0,0.00013]
[1780545382918,106.37,64308.69,43.6,-1.0,0.0,0.00013]
[1780545384338,106.37,64310.48,43.6,-1.0,0.0,0.00013]
[1780545385507,106.37,64307.4,43.6,-1.0,0.0,0.00013]
[1780545386483,106.37,64300.84,43.6,-1.0,0.0,0.00013]
[1780545386948,106.37,64298.28,43.6,-1.0,0.0,0.00013]
[1780545387957,106.37,64297.41,43.6,-1.0,0.0,0.00013]
[1780545388964,106.37,64296.58,43.6,-1.0,0.0,0.00013]
[1780545389971,106.37,64297.43,43.6,-1.0,0.0,0.00013]
[1780545390978,106.37,64290.85,43.6,-1.0,0.0,0.00012]
[1780545391985,106.37,64286.95,43.6,-1.0,0.0,0.00012]
[1780545392992,106.37,64287.75,43.6,-1.0,0.0,0.00012]
[1780545393945,106.37,64287.75,43.6,-1.0,0.0,0.00012]
[1780545394444,106.37,64285.87,43.6,-1.0,0.0,0.00012]
[1780545395014,106.37,64278.73,43.6,-1.0,0.0,0.00011]
[1780545396025,106.37,64279.29,43.6,-1.0,0.0,0.00011]
[1780545397031,106.37,64279.82,43.6,-1.0,0.0,0.00011]
[1780545398066,106.37,64279.82,43.6,-1.0,0.0,0.00011]
[1780545398080,106.37,64279.53,43.6,-1.0,0.0,0.00011]
[1780545399404,106.37,64279.53,43.6,-1.0,0.0,0.00011]
[1780545399691,106.37,64279.53,43.6,-1.0,0.0,0.00011]
[1780545399740,106.37,64262.11,43.6,-1.0,0.0,0.00011]
[1780545400569,106.37,64255.94,43.6,-1.0,0.0,0.00011]
[1780545401059,106.37,64260.29,43.6,-1.0,0.0,0.00011]
[1780545402343,106.37,64267.24,43.6,-1.0,0.0,0.00011]
[1780545403073,106.37,64267.94,43.6,-1.0,0.0,0.00011]
[1780545404080,106.37,64267.41,43.6,-1.0,0.0,0.00011]
[1780545405087,106.37,64267.75,43.6,-1.0,0.0,0.00011]
[1780545406094,106.37,64268.05,43.6,-1.0,0.0,0.00011]
[1780545407101,106.37,64267.35,43.6,-1.0,0.0,0.00011]
[1780545409115,106.37,64273.04,43.6,-1.0,0.0,0.00011]
[1780545410122,106.37,64276.72,43.6,-1.0,0.0,0.00011]
[1780545411129,106.37,64278.93,43.6,-1.0,0.0,0.00011]
[1780545413143,106.37,64276.91,43.6,-1.0,0.0,0.00011]
[1780545414150,106.37,64279.99,43.6,-1.0,0.0,0.00011]
[1780545415157,106.37,64283.1,43.6,-1.0,0.0,0.00012]
[1780545416165,106.37,64284.25,43.6,-1.0,0.0,0.00012]
[1780545417171,106.37,64278.97,43.6,-1.0,0.0,0.00011]
[1780545418528,106.37,64276.37,43.6,-1.0,0.0,0.00011]
[1780545419185,106.37,64274.11,43.6,-1.0,0.0,0.00011]
[1780545420192,106.37,64270.02,43.6,-1.0,0.0,0.00011]
[1780545421217,106.37,64262.29,43.6,-1.0,0.0,0.00011]
[1780545422219,106.37,64260.88,43.6,-1.0,0.0,0.00011]
[1780545423226,106.37,64261.11,43.6,-1.0,0.0,0.00011]
[1780545424233,106.37,64262.23,43.6,-1.0,0.0,0.00011]
[1780545425240,106.37,64262.04,43.6,-1.0,0.0,0.00011]
[1780545426023,106.37,64262.04,43.6,-1.0,0.0,0.00011]
[1780545426031,106.37,64262.04,43.6,-1.0,0.0,0.00011]
[1780545426276,106.37,64267.36,43.6,-1.0,0.0,0.00011]
[1780545427037,106.37,64267.36,43.6,-1.0,0.0,0.00011]
[1780545427264,106.37,64267.88,43.6,-1.0,0.0,0.00011]
[1780545428271,106.37,64264.2,43.6,-1.0,0.0,0.00011]
[1780545429278,106.37,64262.34,43.6,-1.0,0.0,0.00011]
[1780545430148,106.37,64262.34,43.6,-1.0,0.0,0.00011]
[1780545430285,106.37,64254.75,43.6,-1.0,0.0,0.00011]
[1780545431292,106.37,64250.59,43.6,-1.0,0.0,0.0001]
[1780545432300,106.37,64246.88,43.6,-1.0,0.0,0.0001]
[1780545433306,106.37,64246.57,43.6,-1.0,0.0,0.0001]
[1780545434313,106.37,64245.27,43.6,-1.0,0.0,0.0001]
[1780545435320,106.37,64244.25,43.6,-1.0,0.0,0.0001]
[1780545436327,106.37,64243.37,43.6,-1.0,0.0,0.0001]
[1780545437445,106.37,64243.37,43.6,-1.0,0.0,0.0001]
[1780545437521,106.37,64243.37,43.6,-1.0,0.0,0.0001]
[1780545437534,106.37,64242.82,43.6,-1.0,0.0,0.0001]
[1780545438586,106.37,64242.82,43.6,-1.0,0.0,0.0001]
[1780545438648,106.37,64232.49,43.6,-1.0,0.0,0.0001]
[1780545439348,106.37,64228.59,43.6,-1.0,0.0,0.0001]
[1780545440355,106.37,64229.47,43.6,-1.0,0.0,0.0001]
[1780545441459,106.37,64230.32,43.6,-1.0,0.0,0.0001]
[1780545442369,106.37,64227.74,43.6,-1.0,0.0,0.0001]
[1780545443439,106.37,64227.74,43.6,-1.0,0.0,0.0001]
[1780545443605,106.37,64230.23,43.6,-1.0,0.0,0.0001]
[1780545444383,106.37,64234.47,43.6,-1.0,0.0,0.0001]
[1780545445390,106.37,64236.92,43.6,-1.0,0.0,0.0001]
[1780545446397,106.37,64233.5,43.6,-1.0,0.0,0.0001]
[1780545448411,106.37,64230.37,43.6,-1.0,0.0,0.0001]
[1780545449418,106.37,64229.87,43.6,-1.0,0.0,0.0001]
[1780545450425,106.37,64228.65,43.6,-1.0,0.0,0.0001]
[1780545451432,106.37,64228.38,43.6,-1.0,0.0,9e-05]
[1780545452439,106.37,64227.63,43.6,-1.0,0.0,9e-05]
[1780545453446,106.37,64227.12,43.6,-1.0,0.0,9e-05]
[1780545454453,106.37,64228.02,43.6,-1.0,0.0,9e-05]
[1780545456467,106.37,64228.37,43.6,-1.0,0.0,9e-05]
[1780545457474,106.37,64226.92,43.6,-1.0,0.0,9e-05]
[1780545458480,106.37,64224.82,43.6,-1.0,0.0,9e-05]
[1780545459487,106.37,64226.52,43.6,-1.0,0.0,9e-05]
[1780545461502,106.37,64225.8,43.6,-1.0,0.0,9e-05]
[1780545462509,106.37,64230.86,43.6,-1.0,0.0,9e-05]
[1780545463516,106.37,64233.94,43.6,-1.0,0.0,9e-05]
[1780545464523,106.37,64234.93,43.6,-1.0,0.0,0.0001]
[1780545465906,106.37,64234.93,43.6,-1.0,0.0,0.0001]
[1780545465530,106.37,64235.57,43.6,-1.0,0.0,0.0001]
[1780545466537,106.37,64236.67,43.6,-1.0,0.0,0.0001]
[1780545466930,106.37,64236.67,43.6,-1.0,0.0,0.0001]
[1780545467544,106.37,64236.29,43.6,-1.0,0.0,0.0001]
[1780545468551,106.37,64236.07,43.6,-1.0,0.0,0.0001]
[1780545469558,106.37,64235.59,43.6,-1.0,0.0,0.0001]
[1780545470565,106.37,64237.56,43.6,-1.0,0.0,0.0001]
[1780545471572,106.37,64236.96,43.6,-1.0,0.0,0.0001]
[1780545472193,106.37,64236.96,43.6,-1.0,0.0,0.0001]
[1780545472321,106.37,64236.96,43.6,-1.0,0.0,0.0001]
[1780545472591,106.37,64229.35,43.6,-1.0,0.0,9e-05]
[1780545473601,106.37,64227.07,43.6,-1.0,0.0,9e-05]
[1780545474374,106.37,64227.07,43.6,-1.0,0.0,9e-05]
[1780545474601,106.37,64209.56,43.6,-1.0,0.0,9e-05]
[1780545475144,106.37,64209.56,43.6,-1.0,0.0,9e-05]
[1780545475609,106.37,64201.46,43.6,-1.0,0.0,9e-05]
[1780545476617,106.37,64198.12,43.6,-1.0,0.0,8e-05]
[1780545477174,106.37,64198.12,43.6,-1.0,0.0,8e-05]
[1780545477624,106.37,64203.6,43.6,-1.0,0.0,9e-05]
[1780545478631,106.37,64204.14,43.6,-1.0,0.0,9e-05]
[1780545479638,106.37,64205.32,43.6,-1.0,0.0,9e-05]
[1780545480269,106.37,64205.32,43.6,-1.0,0.0,9e-05]
[1780545480920,106.37,64205.13,43.6,-1.0,0.0,9e-05]
[1780545481603,106.37,64205.13,43.6,-1.0,0.0,9e-05]
[1780545481653,106.37,64204.05,43.6,-1.0,0.0,9e-05]
[1780545482666,106.37,64204.38,43.6,-1.0,0.0,9e-05]
[1780545483667,106.37,64206.16,43.6,-1.0,0.0,9e-05]
[1780545484674,106.37,64212.32,43.6,-1.0,0.0,9e-05]
[1780545485681,106.37,64212.76,43.6,-1.0,0.0,9e-05]
[1780545486688,106.37,64211.36,43.6,-1.0,0.0,9e-05]
[1780545487056,106.37,64211.36,43.6,-1.0,0.0,9e-05]
[1780545487146,106.37,64211.36,43.6,-1.0,0.0,9e-05]
[1780545487707,106.37,64221.01,43.6,-1.0,0.0,9e-05]
[1780545488110,106.37,64221.01,43.6,-1.0,0.0,9e-05]
[1780545488712,106.37,64227.73,43.6,-1.0,0.0,9e-05]
[1780545489719,106.37,64228.79,43.6,-1.0,0.0,9e-05]
[1780545490726,106.37,64230.19,43.6,-1.0,0.0,9e-05]
[1780545491732,106.37,64231.0,43.6,-1.0,0.0,9e-05]
[1780545492740,106.37,64232.8,43.6,-1.0,0.0,9e-05]
[1780545493747,106.37,64243.22,43.6,-1.0,0.0,0.0001]
[1780545494754,106.37,64248.26,43.6,-1.0,0.0,0.0001]
[1780545495642,106.37,64248.26,43.6,-1.0,0.0,0.0001]
[1780545495679,106.37,64248.26,43.6,-1.0,0.0,0.0001]
[1780545495761,106.37,64250.65,43.6,-1.0,0.0,0.0001]
[1780545496815,106.37,64250.65,43.6,-1.0,0.0,0.0001]
[1780545496898,106.37,64250.65,43.6,-1.0,0.0,0.0001]
[1780545496939,106.37,64255.68,43.6,-1.0,0.0,0.0001]
[1780545497775,106.37,64250.45,43.6,-1.0,0.0,0.0001]
[1780545498162,106.37,64250.45,43.6,-1.0,0.0,0.0001]
[1780545498783,106.37,64252.03,43.6,-1.0,0.0,0.0001]
[1780545499790,106.37,64253.46,43.6,-1.0,0.0,0.0001]
[1780545500797,106.37,64254.08,43.6,-1.0,0.0,0.0001]
[1780545502353,106.37,64254.2,43.6,-1.0,0.0,0.0001]
[1780545502625,106.37,64254.2,43.6,-1.0,0.0,0.0001]
[1780545502811,106.37,64260.34,43.6,-1.0,0.0,0.0001]
[1780545503906,106.37,64267.0,43.6,-1.0,0.0,0.00011]
[1780545504825,106.37,64266.66,43.6,-1.0,0.0,0.00011]
[1780545505832,106.37,64267.06,43.6,-1.0,0.0,0.00011]
[1780545507846,106.37,64272.62,43.6,-1.0,0.0,0.00011]
[1780545508853,106.37,64272.23,43.6,-1.0,0.0,0.00011]
[1780545509860,106.37,64271.06,43.6,-1.0,0.0,0.00011]
[1780545510867,106.37,64272.37,43.6,-1.0,0.0,0.00011]
[1780545511874,106.37,64273.59,43.6,-1.0,0.0,0.0001]
[1780545512881,106.37,64274.7,43.6,-1.0,0.0,0.0001]
[1780545513888,106.37,64274.2,43.6,-1.0,0.0,0.0001]
[1780545515902,106.37,64271.21,43.6,-1.0,0.0,0.0001]
[1780545516909,106.37,64266.38,43.6,-1.0,0.0,0.0001]
[1780545518923,106.37,64266.76,43.6,-1.0,0.0,0.0001]
[1780545519930,106.37,64265.71,43.6,-1.0,0.0,0.0001]
[1780545520937,106.37,64266.22,43.6,-1.0,0.0,0.0001]
[1780545521949,106.37,64263.88,43.6,-1.0,0.0,0.0001]
[1780545522956,106.37,64263.51,43.6,-1.0,0.0,0.0001]
[1780545523963,106.37,64262.52,43.6,-1.0,0.0,0.0001]
[1780545524970,106.37,64263.88,43.6,-1.0,0.0,0.0001]
[1780545526987,106.37,64264.59,43.6,-1.0,0.0,0.0001]
[1780545529984,106.37,64267.31,43.6,-1.0,0.0,0.0001]
[1780545530978,106.37,64269.91,43.6,-1.0,0.0,0.0001]
[1780545531018,106.37,64274.52,43.6,-1.0,0.0,0.0001]
[1780545532025,106.37,64275.16,43.6,-1.0,0.0,0.0001]
[1780545533518,106.37,64275.16,43.6,-1.0,0.0,0.0001]
[1780545533578,106.37,64274.95,43.6,-1.0,0.0,0.0001]
[1780545534662,106.37,64274.95,43.6,-1.0,0.0,0.0001]
[1780545534948,106.37,64277.66,43.6,-1.0,0.0,0.0001]
[1780545535426,106.37,64284.85,43.6,-1.0,0.0,0.00011]
[1780545536434,106.37,64293.83,43.6,-1.0,0.0,0.00011]
[1780545537060,106.37,64296.1,43.6,-1.0,0.0,0.00011]
[1780545538067,106.37,64296.45,43.6,-1.0,0.0,0.00011]
[1780545539074,106.37,64297.02,43.6,-1.0,0.0,0.00011]
[1780545540081,106.37,64297.76,43.6,-1.0,0.0,0.00011]
[1780545541088,106.37,64298.37,43.6,-1.0,0.0,0.00011]
[1780545542095,106.37,64299.13,43.6,-1.0,0.0,0.00011]
[1780545543102,106.37,64290.48,43.6,-1.0,0.0,0.00011]
[1780545544109,106.37,64285.7,43.6,-1.0,0.0,0.00011]
[1780545545116,106.37,64283.15,43.6,-1.0,0.0,0.00011]
[1780545546811,106.37,64281.91,43.6,-1.0,0.0,0.00011]
[1780545547777,106.37,64271.94,43.6,-1.0,0.0,0.0001]
[1780545548275,106.37,64271.94,43.6,-1.0,0.0,0.0001]
[1780545548775,106.37,64269.72,43.6,-1.0,0.0,0.0001]
[1780545549150,106.37,64273.21,43.6,-1.0,0.0,0.0001]
[1780545550157,106.37,64275.48,43.6,-1.0,0.0,0.0001]
[1780545552015,106.37,64275.48,43.6,-1.0,0.0,0.0001]
[1780545551164,106.37,64276.37,43.6,-1.0,0.0,0.0001]
[1780545552105,106.37,64276.37,43.6,-1.0,0.0,0.0001]
[1780545552173,106.37,64270.15,43.6,-1.0,0.0,0.0001]
[1780545553089,106.37,64270.15,43.6,-1.0,0.0,0.0001]
[1780545553180,106.37,64262.62,43.6,-1.0,0.0,0.0001]
[1780545554838,106.37,64261.5,43.6,-1.0,0.0,0.0001]
[1780545555194,106.37,64264.1,43.6,-1.0,0.0,0.0001]
[1780545556201,106.37,64263.39,43.6,-1.0,0.0,0.0001]
[1780545557208,106.37,64264.35,43.6,-1.0,0.0,0.0001]
[1780545558215,106.37,64263.62,43.6,-1.0,0.0,0.0001]
[1780545559734,106.37,64267.71,43.6,-1.0,0.0,0.0001]
[1780545560229,106.37,64273.02,43.6,-1.0,0.0,0.0001]
[1780545561236,106.37,64274.94,43.6,-1.0,0.0,0.0001]
[1780545562243,106.37,64276.16,43.6,-1.0,0.0,0.0001]
[1780545564256,106.37,64276.75,43.6,-1.0,0.0,0.0001]
[1780545565264,106.37,64277.07,43.6,-1.0,0.0,0.0001]
[1780545567278,106.37,64276.59,43.6,-1.0,0.0,0.0001]
[1780545568285,106.37,64275.63,43.6,-1.0,0.0,0.0001]
[1780545569292,106.37,64276.44,43.6,-1.0,0.0,0.0001]
[1780545570299,106.37,64277.95,43.6,-1.0,0.0,0.0001]
[1780545571281,106.37,64277.95,43.6,-1.0,0.0,0.0001]
[1780545571475,106.37,64277.95,43.6,-1.0,0.0,0.0001]
[1780545571992,106.37,64278.5,43.6,-1.0,0.0,0.0001]
[1780545572352,106.37,64278.5,43.6,-1.0,0.0,0.0001]
[1780545572354,106.37,64286.01,43.6,-1.0,0.0,0.0001]
[1780545573325,106.37,64283.72,43.6,-1.0,0.0,0.0001]
[1780545574829,106.37,64283.95,43.6,-1.0,0.0,0.0001]
[1780545575338,106.37,64288.45,43.6,-1.0,0.0,0.0001]
[1780545576346,106.37,64290.8,43.6,-1.0,0.0,0.0001]
[1780545578360,106.37,64291.29,43.6,-1.0,0.0,0.0001]
[1780545580374,106.37,64291.07,43.6,-1.0,0.0,0.0001]
[1780545581381,106.37,64290.83,43.6,-1.0,0.0,0.0001]
[1780545586416,106.37,64291.09,43.6,-1.0,0.0,0.0001]
[1780545591451,106.37,64291.08,43.6,-1.0,0.0,0.0001]
[1780545592457,106.37,64290.88,43.6,-1.0,0.0,0.0001]
[1780545594472,106.37,64291.12,43.6,-1.0,0.0,0.0001]
[1780545595479,106.37,64291.5,43.6,-1.0,0.0,0.0001]
[1780545599507,106.37,64291.3,43.6,-1.0,0.0,0.0001]
[1780545600515,106.37,64293.35,43.6,-1.0,0.0,0.0001]
[1780545601527,106.37,64295.08,43.6,-1.0,0.0,0.0001]
[1780545602530,106.37,64291.31,43.6,-1.0,0.0,0.0001]
[1780545603537,106.37,64288.38,43.6,-1.0,0.0,0.0001]
[1780545604544,106.37,64286.08,43.6,-1.0,0.0,0.0001]
[1780545605551,106.37,64285.26,43.6,-1.0,0.0,0.0001]
[1780545606558,106.37,64279.63,43.6,-1.0,0.0,0.0001]
[1780545607564,106.37,64278.84,43.6,-1.0,0.0,0.0001]
[1780545608573,106.37,64279.12,43.6,-1.0,0.0,0.0001]
[1780545609578,106.37,64280.57,43.6,-1.0,0.0,0.0001]
[1780545610586,106.37,64282.88,43.6,-1.0,0.0,0.0001]
[1780545611593,106.37,64278.03,43.6,-1.0,0.0,0.0001]
[1780545612786,106.37,64273.73,43.6,-1.0,0.0,0.0001]
[1780545613607,106.37,64274.03,43.6,-1.0,0.0,0.0001]
[1780545614614,106.37,64273.49,43.6,-1.0,0.0,0.0001]
[1780545615621,106.37,64274.32,43.6,-1.0,0.0,0.0001]
[1780545616628,106.37,64272.31,43.6,-1.0,0.0,0.0001]
[1780545617635,106.37,64272.07,43.6,-1.0,0.0,0.0001]
[1780545618642,106.37,64272.86,43.6,-1.0,0.0,0.0001]
[1780545619649,106.37,64278.9,43.6,-1.0,0.0,0.0001]
[1780545620839,106.37,64285.93,43.6,-1.0,0.0,0.0001]
[1780545621663,106.37,64289.82,43.6,-1.0,0.0,0.0001]
[1780545623053,106.37,64291.57,43.6,-1.0,0.0,0.0001]
[1780545623295,106.37,64291.57,43.6,-1.0,0.0,0.0001]
[1780545623677,106.37,64299.7,43.6,-1.0,0.0,0.00011]
[1780545624684,106.37,64300.84,43.6,-1.0,0.0,0.00011]
[1780545625691,106.37,64304.42,43.6,-1.0,0.0,0.00011]
[1780545626698,106.37,64307.28,43.6,-1.0,0.0,0.00011]
[1780545627707,106.37,64313.49,43.6,-1.0,0.0,0.00011]
[1780545628714,106.37,64314.54,43.6,-1.0,0.0,0.00011]
[1780545629721,106.37,64314.57,43.6,-1.0,0.0,0.00011]
[1780545630728,106.37,64310.48,43.6,-1.0,0.0,0.00011]
[1780545631999,106.37,64310.48,43.6,-1.0,0.0,0.00011]
[1780545632098,106.37,64306.13,43.6,-1.0,0.0,0.0001]
[1780545632742,106.37,64300.5,43.6,-1.0,0.0,0.0001]
[1780545633749,106.37,64296.14,43.6,-1.0,0.0,0.0001]
[1780545634756,106.37,64297.06,43.6,-1.0,0.0,0.0001]
[1780545635763,106.37,64297.58,43.6,-1.0,0.0,0.0001]
[1780545636770,106.37,64297.82,43.6,-1.0,0.0,0.0001]
[1780545637777,106.37,64297.04,43.6,-1.0,0.0,0.0001]
[1780545638784,106.37,64301.05,43.6,-1.0,0.0,0.0001]
[1780545639791,106.37,64298.51,43.6,-1.0,0.0,0.0001]
[1780545640798,106.37,64299.63,43.6,-1.0,0.0,0.0001]
[1780545641805,106.37,64305.77,43.6,-1.0,0.0,0.0001]
[1780545642812,106.37,64306.19,43.6,-1.0,0.0,0.0001]
[1780545644826,106.37,64307.87,43.6,-1.0,0.0,0.0001]
[1780545645833,106.37,64307.03,43.6,-1.0,0.0,0.0001]
[1780545646843,106.37,64307.22,43.6,-1.0,0.0,0.0001]
[1780545647847,106.37,64306.78,43.6,-1.0,0.0,0.0001]
[1780545648854,106.37,64307.72,43.6,-1.0,0.0,0.0001]
[1780545649861,106.37,64307.94,43.6,-1.0,0.0,0.0001]
[1780545650868,106.37,64302.39,43.6,-1.0,0.0,0.0001]
[1780545651875,106.37,64296.74,43.6,-1.0,0.0,0.0001]
[1780545652882,106.37,64293.83,43.6,-1.0,0.0,0.0001]
[1780545653888,106.37,64293.28,43.6,-1.0,0.0,0.0001]
[1780545654896,106.37,64293.6,43.6,-1.0,0.0,0.0001]
[1780545655902,106.37,64298.89,43.6,-1.0,0.0,0.0001]
[1780545656910,106.37,64302.8,43.6,-1.0,0.0,0.0001]
[1780545657917,106.37,64304.71,43.6,-1.0,0.0,0.0001]
[1780545658203,106.37,64304.71,43.6,-1.0,0.0,0.0001]
[1780545658924,106.37,64312.16,43.6,-1.0,0.0,0.00011]
[1780545659243,106.37,64312.16,43.6,-1.0,0.0,0.00011]
[1780545659931,106.37,64316.64,43.6,-1.0,0.0,0.00011]
[1780545660173,106.37,64316.64,43.6,-1.0,0.0,0.00011]
[1780545660938,106.37,64323.11,43.6,-1.0,0.0,0.00011]
[1780545661948,106.37,64325.36,43.6,-1.0,0.0,0.00011]
[1780545662953,106.37,64331.72,43.6,-1.0,0.0,0.00011]
[1780545663960,106.37,64330.25,43.6,-1.0,0.0,0.00011]
[1780545664967,106.37,64327.92,43.6,-1.0,0.0,0.00011]
[1780545665974,106.37,64323.86,43.6,-1.0,0.0,0.00011]
[1780545666981,106.37,64328.16,43.6,-1.0,0.0,0.00011]
[1780545667989,106.37,64336.97,43.6,-1.0,0.0,0.00011]
[1780545668995,106.37,64343.52,43.6,-1.0,0.0,0.00012]
[1780545670008,106.37,64340.32,43.6,-1.0,0.0,0.00012]
[1780545671009,106.37,64342.02,43.6,-1.0,0.0,0.00012]
[1780545672032,106.37,64344.22,43.6,-1.0,0.0,0.00012]
[1780545673032,106.37,64343.65,43.6,-1.0,0.0,0.00012]
[1780545674039,106.37,64342.8,43.6,-1.0,0.0,0.00012]
[1780545675046,106.37,64340.25,43.6,-1.0,0.0,0.00012]
[1780545676053,106.37,64340.95,43.6,-1.0,0.0,0.00012]
[1780545676483,106.37,64340.95,43.6,-1.0,0.0,0.00012]
[1780545676614,106.37,64340.95,43.6,-1.0,0.0,0.00012]
[1780545676678,106.37,64340.95,43.6,-1.0,0.0,0.00012]
[1780545677118,106.37,64360.68,43.6,-1.0,0.0,0.00012]
[1780545678117,106.37,64360.68,43.6,-1.0,0.0,0.00012]
[1780545678117,106.37,64360.68,43.6,-1.0,0.0,0.00012]
[1780545678067,106.37,64377.17,43.6,-1.0,0.0,0.00013]
[1780545679077,106.37,64380.96,43.6,-1.0,0.0,0.00013]
[1780545680084,106.37,64376.64,43.6,-1.0,0.0,0.00013]
[1780545680550,106.37,64376.64,43.6,-1.0,0.0,0.00013]
[1780545681091,106.37,64375.29,43.6,-1.0,0.0,0.00013]
[1780545682098,106.37,64374.43,43.6,-1.0,0.0,0.00013]
[1780545683105,106.37,64373.94,43.6,-1.0,0.0,0.00013]
[1780545684112,106.37,64372.86,43.6,-1.0,0.0,0.00013]
[1780545685119,106.37,64369.19,43.6,-1.0,0.0,0.00013]
[1780545686126,106.37,64374.02,43.6,-1.0,0.0,0.00013]
[1780545687133,106.37,64375.8,43.6,-1.0,0.0,0.00013]
[1780545688140,106.37,64377.76,43.6,-1.0,0.0,0.00013]
[1780545689147,106.37,64381.35,43.6,-1.0,0.0,0.00013]
[1780545691164,106.37,64385.06,43.6,-1.0,0.0,0.00013]
[1780545692171,106.37,64382.17,43.6,-1.0,0.0,0.00013]
[1780545693178,106.37,64383.97,43.6,-1.0,0.0,0.00013]
[1780545694185,106.37,64392.31,43.6,-1.0,0.0,0.00013]
[1780545695192,106.37,64391.01,43.6,-1.0,0.0,0.00013]
[1780545696199,106.37,64390.33,43.6,-1.0,0.0,0.00013]
[1780545697206,106.37,64384.66,43.6,-1.0,0.0,0.00013]
[1780545698213,106.37,64386.16,43.6,-1.0,0.0,0.00013]
[1780545699220,106.37,64388.49,43.6,-1.0,0.0,0.00013]
[1780545701234,106.37,64386.05,43.6,-1.0,0.0,0.00013]
[1780545702366,106.37,64380.5,43.6,-1.0,0.0,0.00013]
[1780545703248,106.37,64376.74,43.6,-1.0,0.0,0.00012]
[1780545704255,106.37,64374.54,43.6,-1.0,0.0,0.00012]
[1780545705262,106.37,64369.49,43.6,-1.0,0.0,0.00012]
[1780545707276,106.37,64368.63,43.6,-1.0,0.0,0.00012]
[1780545708283,106.37,64367.72,43.6,-1.0,0.0,0.00012]
[1780545709974,106.37,64372.29,43.6,-1.0,0.0,0.00012]
[1780545710820,106.37,64392.16,43.6,-1.0,0.0,0.00013]
[1780545711308,106.37,64405.94,43.6,-1.0,0.0,0.00014]
[1780545712326,106.37,64396.08,43.6,-1.0,0.0,0.00013]
[1780545713946,106.37,64384.89,43.6,-1.0,0.0,0.00013]
[1780545714335,106.37,64384.74,43.6,-1.0,0.0,0.00013]
[1780545715341,106.37,64386.56,43.6,-1.0,0.0,0.00013]
[1780545716348,106.37,64391.29,43.6,-1.0,0.0,0.00013]
[1780545717355,106.37,64391.9,43.6,-1.0,0.0,0.00013]
[1780545718362,106.37,64394.09,43.6,-1.0,0.0,0.00013]
[1780545719369,106.37,64393.86,43.6,-1.0,0.0,0.00013]
[1780545720376,106.37,64393.43,43.6,-1.0,0.0,0.00013]
[1780545721384,106.37,64384.59,43.6,-1.0,0.0,0.00013]
[1780545722391,106.37,64380.97,43.6,-1.0,0.0,0.00013]
[1780545724290,106.37,64380.95,43.6,-1.0,0.0,0.00013]
[1780545724406,106.37,64380.95,43.6,-1.0,0.0,0.00013]
[1780545724418,106.37,64367.12,43.6,-1.0,0.0,0.00012]
[1780545725638,106.37,64367.12,43.6,-1.0,0.0,0.00012]
[1780545725899,106.37,64349.94,43.6,-1.0,0.0,0.00011]
[1780545726421,106.37,64337.08,43.6,-1.0,0.0,0.00011]
[1780545728077,106.37,64332.21,43.6,-1.0,0.0,0.00011]
[1780545728440,106.37,64329.31,43.6,-1.0,0.0,0.00011]
[1780545729818,106.37,64328.07,43.6,-1.0,0.0,0.00011]
[1780545730456,106.37,64327.21,43.6,-1.0,0.0,0.00011]
[1780545732055,106.37,64334.67,43.6,-1.0,0.0,0.00011]
[1780545732470,106.37,64340.37,43.6,-1.0,0.0,0.00011]
[1780545734086,106.37,64338.61,43.6,-1.0,0.0,0.00011]
[1780545734677,106.37,64340.64,43.6,-1.0,0.0,0.00011]
[1780545736014,106.37,64346.28,43.6,-1.0,0.0,0.00011]
[1780545736499,106.37,64347.86,43.6,-1.0,0.0,0.00011]
[1780545737505,106.37,64352.18,43.6,-1.0,0.0,0.00011]
[1780545738512,106.37,64352.41,43.6,-1.0,0.0,0.00011]
[1780545739519,106.37,64350.9,43.6,-1.0,0.0,0.00011]
[1780545740484,106.37,64350.9,43.6,-1.0,0.0,0.00011]
[1780545740833,106.37,64350.9,43.6,-1.0,0.0,0.00011]
[1780545740897,106.37,64353.7,43.6,-1.0,0.0,0.00011]
[1780545741972,106.37,64353.7,43.6,-1.0,0.0,0.00011]
[1780545742016,106.37,64358.55,43.6,-1.0,0.0,0.00012]
[1780545742628,106.37,64368.18,43.6,-1.0,0.0,0.00012]
[1780545743839,106.37,64375.34,43.6,-1.0,0.0,0.00012]
[1780545744949,106.37,64375.75,43.6,-1.0,0.0,0.00012]
[1780545745678,106.37,64369.19,43.6,-1.0,0.0,0.00012]
[1780545746568,106.37,64365.63,43.6,-1.0,0.0,0.00012]
[1780545747575,106.37,64364.24,43.6,-1.0,0.0,0.00012]
[1780545748582,106.37,64364.88,43.6,-1.0,0.0,0.00012]
[1780545749592,106.37,64365.76,43.6,-1.0,0.0,0.00012]
[1780545750665,106.37,64365.76,43.6,-1.0,0.0,0.00012]
[1780545751190,106.37,64360.42,43.6,-1.0,0.0,0.00011]
[1780545751605,106.37,64357.03,43.6,-1.0,0.0,0.00011]
[1780545752612,106.37,64353.95,43.6,-1.0,0.0,0.00011]
[1780545753408,106.37,64353.95,43.6,-1.0,0.0,0.00011]
[1780545753619,106.37,64360.29,43.6,-1.0,0.0,0.00011]
[1780545754626,106.37,64363.57,43.6,-1.0,0.0,0.00011]
[1780545755633,106.37,64368.79,43.6,-1.0,0.0,0.00012]
[1780545757647,106.37,64368.93,43.6,-1.0,0.0,0.00012]
[1780545758654,106.37,64368.2,43.6,-1.0,0.0,0.00011]
[1780545759661,106.37,64364.36,43.6,-1.0,0.0,0.00011]
[1780545760668,106.37,64366.91,43.6,-1.0,0.0,0.00011]
[1780545761675,106.37,64370.97,43.6,-1.0,0.0,0.00012]
[1780545762682,106.37,64372.65,43.6,-1.0,0.0,0.00012]
[1780545763689,106.37,64370.67,43.6,-1.0,0.0,0.00012]
[1780545764696,106.37,64369.6,43.6,-1.0,0.0,0.00012]
[1780545765703,106.37,64368.45,43.6,-1.0,0.0,0.00011]
[1780545766710,106.37,64369.13,43.6,-1.0,0.0,0.00012]
[1780545767717,106.37,64369.83,43.6,-1.0,0.0,0.00012]
[1780545768724,106.37,64368.44,43.6,-1.0,0.0,0.00011]
[1780545769731,106.37,64368.14,43.6,-1.0,0.0,0.00011]
[1780545770738,106.37,64369.07,43.6,-1.0,0.0,0.00012]
[1780545771746,106.37,64368.86,43.6,-1.0,0.0,0.00012]
[1780545772752,106.37,64369.87,43.6,-1.0,0.0,0.00012]
[1780545773760,106.37,64369.54,43.6,-1.0,0.0,0.00012]
[1780545774766,106.37,64369.06,43.6,-1.0,0.0,0.00012]
[1780545777254,106.37,64368.2,43.6,-1.0,0.0,0.00011]
[1780545777787,106.37,64378.76,43.6,-1.0,0.0,0.00012]
[1780545778794,106.37,64376.08,43.6,-1.0,0.0,0.00012]
[1780545779801,106.37,64377.91,43.6,-1.0,0.0,0.00012]
[1780545780808,106.37,64376.43,43.6,-1.0,0.0,0.00012]
[1780545781815,106.37,64375.83,43.6,-1.0,0.0,0.00012]
[1780545782821,106.37,64377.82,43.6,-1.0,0.0,0.00012]
[1780545783828,106.37,64386.48,43.6,-1.0,0.0,0.00012]
[1780545784364,106.37,64386.48,43.6,-1.0,0.0,0.00012]
[1780545784836,106.37,64394.81,43.6,-1.0,0.0,0.00013]
[1780545785605,106.37,64394.81,43.6,-1.0,0.0,0.00013]
[1780545786077,106.37,64399.98,43.6,-1.0,0.0,0.00013]
[1780545786850,106.37,64402.29,43.6,-1.0,0.0,0.00013]
[1780545787857,106.37,64400.6,43.6,-1.0,0.0,0.00013]
[1780545788864,106.37,64398.03,43.6,-1.0,0.0,0.00013]
[1780545790039,106.37,64389.96,43.6,-1.0,0.0,0.00012]
[1780545790892,106.37,64385.76,43.6,-1.0,0.0,0.00012]
[1780545791928,106.37,64385.76,43.6,-1.0,0.0,0.00012]
[1780545792045,106.37,64384.01,43.6,-1.0,0.0,0.00012]
[1780545792906,106.37,64376.42,43.6,-1.0,0.0,0.00012]
[1780545793913,106.37,64376.44,43.6,-1.0,0.0,0.00012]
[1780545794920,106.37,64375.56,43.6,-1.0,0.0,0.00012]
[1780545796935,106.37,64374.91,43.6,-1.0,0.0,0.00012]
[1780545797942,106.37,64376.1,43.6,-1.0,0.0,0.00012]
[1780545798949,106.37,64374.48,43.6,-1.0,0.0,0.00012]
[1780545799956,106.37,64377.16,43.6,-1.0,0.0,0.00012]
[1780545800963,106.37,64379.09,43.6,-1.0,0.0,0.00012]
[1780545801970,106.37,64377.27,43.6,-1.0,0.0,0.00012]
[1780545802977,106.37,64377.51,43.6,-1.0,0.0,0.00012]
[1780545803984,106.37,64378.6,43.6,-1.0,0.0,0.00012]
[1780545804994,106.37,64377.87,43.6,-1.0,0.0,0.00012]
[1780545808018,106.37,64379.36,43.6,-1.0,0.0,0.00012]
[1780545809024,106.37,64384.7,43.6,-1.0,0.0,0.00012]
[1780545810031,106.37,64381.34,43.6,-1.0,0.0,0.00012]
[1780545811038,106.37,64376.14,43.6,-1.0,0.0,0.00011]
[1780545812045,106.37,64379.67,43.6,-1.0,0.0,0.00011]
[1780545813052,106.37,64382.29,43.6,-1.0,0.0,0.00011]
[1780545814062,106.37,64378.65,43.6,-1.0,0.0,0.00011]
[1780545815069,106.37,64379.59,43.6,-1.0,0.0,0.00011]
[1780545816076,106.37,64383.17,43.6,-1.0,0.0,0.00011]
[1780545817083,106.37,64382.3,43.6,-1.0,0.0,0.00011]
[1780545818090,106.37,64381.61,43.6,-1.0,0.0,0.00011]
[1780545819097,106.37,64379.21,43.6,-1.0,0.0,0.00011]
[1780545821111,106.37,64379.54,43.6,-1.0,0.0,0.00011]
[1780545821772,106.37,64379.54,43.6,-1.0,0.0,0.00011]
[1780545822118,106.37,64370.77,43.6,-1.0,0.0,0.00011]
[1780545823230,106.37,64370.77,43.6,-1.0,0.0,0.00011]
[1780545823127,106.37,64365.24,43.6,-1.0,0.0,0.00011]
[1780545823740,106.37,64365.24,43.6,-1.0,0.0,0.00011]
[1780545824132,106.37,64356.3,43.6,-1.0,0.0,0.00011]
[1780545825139,106.37,64352.41,43.6,-1.0,0.0,0.0001]
[1780545826146,106.37,64354.44,43.6,-1.0,0.0,0.0001]
[1780545827154,106.37,64356.41,43.6,-1.0,0.0,0.00011]
[1780545828160,106.37,64352.44,43.6,-1.0,0.0,0.0001]
[1780545829167,106.37,64353.94,43.6,-1.0,0.0,0.0001]
[1780545830174,106.37,64350.36,43.6,-1.0,0.0,0.0001]
[1780545831181,106.37,64350.82,43.6,-1.0,0.0,0.0001]
[1780545832188,106.37,64351.43,43.6,-1.0,0.0,0.0001]
[1780545833195,106.37,64350.93,43.6,-1.0,0.0,0.0001]
[1780545834202,106.37,64351.57,43.6,-1.0,0.0,0.0001]
[1780545836216,106.37,64351.38,43.6,-1.0,0.0,0.0001]
[1780545837223,106.37,64349.83,43.6,-1.0,0.0,0.0001]
[1780545838230,106.37,64348.12,43.6,-1.0,0.0,0.0001]
[1780545839237,106.37,64347.72,43.6,-1.0,0.0,0.0001]
[1780545841251,106.37,64349.04,43.6,-1.0,0.0,0.0001]
[1780545842258,106.37,64350.09,43.6,-1.0,0.0,0.0001]
[1780545843265,106.37,64344.74,43.6,-1.0,0.0,0.0001]
[1780545844272,106.37,64342.67,43.6,-1.0,0.0,0.0001]
[1780545845279,106.37,64338.06,43.6,-1.0,0.0,0.0001]
[1780545846286,106.37,64331.43,43.6,-1.0,0.0,0.0001]
[1780545847293,106.37,64334.93,43.6,-1.0,0.0,0.0001]
[1780545848300,106.37,64337.37,43.6,-1.0,0.0,0.0001]
[1780545849306,106.37,64338.95,43.6,-1.0,0.0,0.0001]
[1780545850315,106.37,64348.29,43.6,-1.0,0.0,0.0001]
[1780545851322,106.37,64352.95,43.6,-1.0,0.0,0.0001]
[1780545852329,106.37,64355.33,43.6,-1.0,0.0,0.0001]
[1780545852947,106.37,64355.33,43.6,-1.0,0.0,0.0001]
[1780545853336,106.37,64359.72,43.6,-1.0,0.0,0.00011]
[1780545854342,106.37,64366.08,43.6,-1.0,0.0,0.00011]
[1780545855350,106.37,64363.98,43.6,-1.0,0.0,0.00011]
[1780545856357,106.37,64359.52,43.6,-1.0,0.0,0.00011]
[1780545857364,106.37,64360.69,43.6,-1.0,0.0,0.00011]
[1780545858371,106.37,64360.16,43.6,-1.0,0.0,0.00011]
[1780545859503,106.37,64360.16,43.6,-1.0,0.0,0.00011]
[1780545859641,106.37,64360.16,43.6,-1.0,0.0,0.00011]
[1780545859741,106.37,64368.09,43.6,-1.0,0.0,0.00011]
[1780545860900,106.37,64368.09,43.6,-1.0,0.0,0.00011]
[1780545860950,106.37,64385.64,43.6,-1.0,0.0,0.00012]
[1780545861392,106.37,64392.53,43.6,-1.0,0.0,0.00012]
[1780545863050,106.37,64394.09,43.6,-1.0,0.0,0.00012]
[1780545863406,106.37,64398.25,43.6,-1.0,0.0,0.00012]
[1780545865187,106.37,64405.48,43.6,-1.0,0.0,0.00012]
[1780545865420,106.37,64407.86,43.6,-1.0,0.0,0.00012]
[1780545866963,106.37,64407.86,43.6,-1.0,0.0,0.00012]
[1780545866998,106.37,64407.86,43.6,-1.0,0.0,0.00012]
[1780545867097,106.37,64410.87,43.6,-1.0,0.0,0.00013]
[1780545867934,106.37,64410.87,43.6,-1.0,0.0,0.00013]
[1780545867975,106.37,64416.86,43.6,-1.0,0.0,0.00013]
[1780545869343,106.37,64426.25,43.6,-1.0,0.0,0.00013]
[1780545869448,106.37,64428.88,43.6,-1.0,0.0,0.00013]
[1780545870674,106.37,64424.88,43.6,-1.0,0.0,0.00013]
[1780545871605,106.37,64421.64,43.6,-1.0,0.0,0.00012]
[1780545872469,106.37,64417.91,43.6,-1.0,0.0,0.00012]
[1780545873476,106.37,64417.31,43.6,-1.0,0.0,0.00012]
[1780545874483,106.37,64417.05,43.6,-1.0,0.0,0.00012]
[1780545875490,106.37,64421.52,43.6,-1.0,0.0,0.00012]
[1780545876497,106.37,64424.08,43.6,-1.0,0.0,0.00012]
[1780545877504,106.37,64422.87,43.6,-1.0,0.0,0.00012]
[1780545878511,106.37,64421.47,43.6,-1.0,0.0,0.00012]
[1780545879518,106.37,64423.46,43.6,-1.0,0.0,0.00012]
[1780545880525,106.37,64424.76,43.6,-1.0,0.0,0.00013]
[1780545881532,106.37,64425.9,43.6,-1.0,0.0,0.00013]
[1780545882539,106.37,64425.33,43.6,-1.0,0.0,0.00013]
[1780545883546,106.37,64425.77,43.6,-1.0,0.0,0.00013]
[1780545884553,106.37,64425.17,43.6,-1.0,0.0,0.00013]
[1780545885560,106.37,64423.86,43.6,-1.0,0.0,0.00012]
[1780545886567,106.37,64424.61,43.6,-1.0,0.0,0.00013]
[1780545887574,106.37,64423.34,43.6,-1.0,0.0,0.00012]
[1780545888581,106.37,64421.67,43.6,-1.0,0.0,0.00012]
[1780545889791,106.37,64426.65,43.6,-1.0,0.0,0.00013]
[1780545890599,106.37,64431.11,43.6,-1.0,0.0,0.00013]
[1780545891606,106.37,64429.56,43.6,-1.0,0.0,0.00013]
[1780545892717,106.37,64428.32,43.6,-1.0,0.0,0.00013]
[1780545894629,106.37,64427.94,43.6,-1.0,0.0,0.00013]
[1780545898079,106.37,64431.14,43.6,-1.0,0.0,0.00013]
[1780545898657,106.37,64439.2,43.6,-1.0,0.0,0.00013]
[1780545899670,106.37,64444.22,43.6,-1.0,0.0,0.00013]
[1780545900795,106.37,64446.33,43.6,-1.0,0.0,0.00013]
[1780545901686,106.37,64444.95,43.6,-1.0,0.0,0.00013]
[1780545902692,106.37,64441.14,43.6,-1.0,0.0,0.00013]
[1780545903720,106.37,64434.59,43.6,-1.0,0.0,0.00013]
[1780545904707,106.37,64429.23,43.6,-1.0,0.0,0.00013]
[1780545906278,106.37,64424.41,43.6,-1.0,0.0,0.00012]
[1780545906722,106.37,64431.41,43.6,-1.0,0.0,0.00013]
[1780545907728,106.37,64435.22,43.6,-1.0,0.0,0.00013]
[1780545908736,106.37,64435.97,43.6,-1.0,0.0,0.00013]
[1780545909744,106.37,64442.45,43.6,-1.0,0.0,0.00013]
[1780545911080,106.37,64442.45,43.6,-1.0,0.0,0.00013]
[1780545911177,106.37,64439.89,43.6,-1.0,0.0,0.00013]
[1780545911903,106.37,64439.89,43.6,-1.0,0.0,0.00013]
[1780545911999,106.37,64448.32,43.6,-1.0,0.0,0.00013]
[1780545912884,106.37,64448.32,43.6,-1.0,0.0,0.00013]
[1780545912999,106.37,64448.32,43.6,-1.0,0.0,0.00013]
[1780545913074,106.37,64477.4,43.6,-1.0,0.0,0.00015]
[1780545914419,106.37,64477.4,43.6,-1.0,0.0,0.00015]
[1780545913959,106.37,64480.54,43.6,-1.0,0.0,0.00015]
[1780545915188,106.37,64484.61,43.6,-1.0,0.0,0.00015]
[1780545916164,106.37,64486.25,43.6,-1.0,0.0,0.00015]
[1780545917063,106.37,64487.05,43.6,-1.0,0.0,0.00015]
[1780545917810,106.37,64481.02,43.6,-1.0,0.0,0.00015]
[1780545919335,106.37,64481.02,43.6,-1.0,0.0,0.00015]
[1780545919436,106.37,64489.02,43.6,-1.0,0.0,0.00015]
[1780545920042,106.37,64488.74,43.6,-1.0,0.0,0.00015]
[1780545920737,106.37,64488.74,43.6,-1.0,0.0,0.00015]
[1780545920826,106.37,64479.29,43.6,-1.0,0.0,0.00015]
[1780545921832,106.37,64479.5,43.6,-1.0,0.0,0.00015]
[1780545922461,106.37,64479.5,43.6,-1.0,0.0,0.00015]
[1780545923324,106.37,64484.03,43.6,-1.0,0.0,0.00015]
[1780545923645,106.37,64484.03,43.6,-1.0,0.0,0.00015]
[1780545923846,106.37,64485.32,43.6,-1.0,0.0,0.00015]
[1780545927874,106.37,64478.72,43.6,-1.0,0.0,0.00015]
[1780545929297,106.37,64472.6,43.6,-1.0,0.0,0.00015]
[1780545929891,106.37,64473.92,43.6,-1.0,0.0,0.00015]
[1780545930898,106.37,64480.54,43.6,-1.0,0.0,0.00015]
[1780545931906,106.37,64486.4,43.6,-1.0,0.0,0.00015]
[1780545933114,106.37,64488.02,43.6,-1.0,0.0,0.00015]
[1780545933919,106.37,64488.31,43.6,-1.0,0.0,0.00015]
[1780545936181,106.37,64489.94,43.6,-1.0,0.0,0.00015]
[1780545936940,106.37,64490.45,43.6,-1.0,0.0,0.00015]
[1780545937947,106.37,64490.16,43.6,-1.0,0.0,0.00015]
[1780545938954,106.37,64492.56,43.6,-1.0,0.0,0.00015]
[1780545939961,106.37,64490.99,43.6,-1.0,0.0,0.00015]
[1780545940968,106.37,64492.49,43.6,-1.0,0.0,0.00015]
[1780545941975,106.37,64493.81,43.6,-1.0,0.0,0.00015]
[1780545942982,106.37,64495.1,43.6,-1.0,0.0,0.00015]
[1780545943706,106.37,64495.1,43.6,-1.0,0.0,0.00015]
[1780545943989,106.37,64496.17,43.6,-1.0,0.0,0.00015]
[1780545944840,106.37,64496.17,43.6,-1.0,0.0,0.00015]
[1780545944996,106.37,64494.58,43.6,-1.0,0.0,0.00015]
[1780545946003,106.37,64493.02,43.6,-1.0,0.0,0.00015]
[1780545947417,106.37,64493.02,43.6,-1.0,0.0,0.00015]
[1780545947010,106.37,64496.03,43.6,-1.0,0.0,0.00015]
[1780545948009,106.37,64496.03,43.6,-1.0,0.0,0.00015]
[1780545948461,106.37,64496.03,43.6,-1.0,0.0,0.00015]
[1780545948495,106.37,64504.99,43.6,-1.0,0.0,0.00015]
[1780545949310,106.37,64517.37,43.6,-1.0,0.0,0.00016]
[1780545949664,106.37,64517.37,43.6,-1.0,0.0,0.00016]
[1780545950063,106.37,64469.82,43.6,-1.0,0.0,0.00014]
[1780545950736,106.37,64469.82,43.6,-1.0,0.0,0.00014]
[1780545951221,106.37,64468.76,43.6,-1.0,0.0,0.00014]
[1780545952072,106.37,64465.49,43.6,-1.0,0.0,0.00014]
[1780545952660,106.37,64465.49,43.6,-1.0,0.0,0.00014]
[1780545953079,106.37,64447.34,43.6,-1.0,0.0,0.00013]
[1780545953686,106.37,64447.34,43.6,-1.0,0.0,0.00013]
[1780545954086,106.37,64437.3,43.6,-1.0,0.0,0.00012]
[1780545955093,106.37,64439.15,43.6,-1.0,0.0,0.00012]
[1780545956100,106.37,64439.3,43.6,-1.0,0.0,0.00012]
[1780545957107,106.37,64440.31,43.6,-1.0,0.0,0.00013]
[1780545958114,106.37,64439.26,43.6,-1.0,0.0,0.00012]
[1780545959259,106.37,64438.71,43.6,-1.0,0.0,0.00012]
[1780545960395,106.37,64439.16,43.6,-1.0,0.0,0.00012]
[1780545961135,106.37,64434.8,43.6,-1.0,0.0,0.00012]
[1780545962142,106.37,64434.19,43.6,-1.0,0.0,0.00012]
[1780545963155,106.37,64432.9,43.6,-1.0,0.0,0.00012]
[1780545964147,106.37,64432.9,43.6,-1.0,0.0,0.00012]
[1780545964161,106.37,64424.48,43.6,-1.0,0.0,0.00012]
[1780545965168,106.37,64420.65,43.6,-1.0,0.0,0.00012]
[1780545966069,106.37,64420.65,43.6,-1.0,0.0,0.00012]
[1780545966175,106.37,64410.68,43.6,-1.0,0.0,0.00011]
[1780545966655,106.37,64410.68,43.6,-1.0,0.0,0.00011]
[1780545967183,106.37,64388.0,43.6,-1.0,0.0,0.00011]
[1780545967757,106.37,64388.0,43.6,-1.0,0.0,0.00011]
[1780545968190,106.37,64377.08,43.6,-1.0,0.0,0.0001]
[1780545969197,106.37,64376.36,43.6,-1.0,0.0,0.0001]
[1780545970451,106.37,64385.73,43.6,-1.0,0.0,0.00011]
[1780545971277,106.37,64385.73,43.6,-1.0,0.0,0.00011]
[1780545971306,106.37,64383.35,43.6,-1.0,0.0,0.0001]
[1780545972271,106.37,64383.35,43.6,-1.0,0.0,0.0001]
[1780545972327,106.37,64378.59,43.6,-1.0,0.0,0.0001]
[1780545973228,106.37,64381.02,43.6,-1.0,0.0,0.0001]
[1780545974235,106.37,64389.16,43.6,-1.0,0.0,0.00011]
[1780545975512,106.37,64393.53,43.6,-1.0,0.0,0.00011]
[1780545976249,106.37,64393.28,43.6,-1.0,0.0,0.00011]
[1780545977381,106.37,64392.86,43.6,-1.0,0.0,0.00011]
[1780545978266,106.37,64395.65,43.6,-1.0,0.0,0.00011]
[1780545979273,106.37,64398.91,43.6,-1.0,0.0,0.00011]
[1780545980280,106.37,64402.13,43.6,-1.0,0.0,0.00011]
[1780545981499,106.37,64402.13,43.6,-1.0,0.0,0.00011]
[1780545981287,106.37,64400.89,43.6,-1.0,0.0,0.00011]
[1780545982294,106.37,64410.66,43.6,-1.0,0.0,0.00011]
[1780545983301,106.37,64409.28,43.6,-1.0,0.0,0.00011]
[1780545984308,106.37,64399.21,43.6,-1.0,0.0,0.00011]
[1780545985387,106.37,64391.07,43.6,-1.0,0.0,0.00011]
[1780545986322,106.37,64389.05,43.6,-1.0,0.0,0.00011]
[1780545987329,106.37,64387.7,43.6,-1.0,0.0,0.00011]
[1780545988475,106.37,64387.7,43.6,-1.0,0.0,0.00011]
[1780545988483,106.37,64385.56,43.6,-1.0,0.0,0.00011]
[1780545989439,106.37,64424.29,43.6,-1.0,0.0,0.00012]
[1780545990354,106.37,64373.51,43.6,-1.0,0.0,0.0001]
[1780545991361,106.37,64374.15,43.6,-1.0,0.0,0.0001]
[1780545991709,106.37,64374.15,43.6,-1.0,0.0,0.0001]
[1780545992368,106.37,64364.19,43.6,-1.0,0.0,9e-05]
[1780545993376,106.37,64362.22,43.6,-1.0,0.0,9e-05]
[1780545994382,106.37,64360.95,43.6,-1.0,0.0,9e-05]
[1780545995389,106.37,64361.38,43.6,-1.0,0.0,9e-05]
[1780545996396,106.37,64361.16,43.6,-1.0,0.0,9e-05]
[1780545998412,106.37,64360.6,43.6,-1.0,0.0,9e-05]
[1780545999420,106.37,64352.57,43.6,-1.0,0.0,9e-05]
[1780546000427,106.37,64344.81,43.6,-1.0,0.0,9e-05]
[1780546001433,106.37,64341.77,43.6,-1.0,0.0,9e-05]
[1780546002440,106.37,64341.07,43.6,-1.0,0.0,9e-05]
[1780546002958,106.37,64341.07,43.6,-1.0,0.0,9e-05]
[1780546003448,106.37,64338.2,43.6,-1.0,0.0,9e-05]
[1780546005462,106.37,64339.29,43.6,-1.0,0.0,9e-05]
[1780546006469,106.37,64344.18,43.6,-1.0,0.0,9e-05]
[1780546007475,106.37,64345.05,43.6,-1.0,0.0,9e-05]
[1780546008483,106.37,64352.42,43.6,-1.0,0.0,9e-05]
[1780546009489,106.37,64357.13,43.6,-1.0,0.0,9e-05]
[1780546010497,106.37,64361.2,43.6,-1.0,0.0,9e-05]
[1780546011504,106.37,64360.15,43.6,-1.0,0.0,9e-05]
[1780546012511,106.37,64359.3,43.6,-1.0,0.0,9e-05]
[1780546013518,106.37,64358.23,43.6,-1.0,0.0,9e-05]
[1780546014525,106.37,64361.13,43.6,-1.0,0.0,9e-05]
[1780546015533,106.37,64361.74,43.6,-1.0,0.0,9e-05]
[1780546016540,106.37,64359.24,43.6,-1.0,0.0,9e-05]
[1780546017547,106.37,64358.34,43.6,-1.0,0.0,9e-05]
[1780546018554,106.37,64358.15,43.6,-1.0,0.0,9e-05]
[1780546019561,106.37,64358.4,43.6,-1.0,0.0,9e-05]
[1780546020568,106.37,64359.09,43.6,-1.0,0.0,9e-05]
[1780546021575,106.37,64365.26,43.6,-1.0,0.0,9e-05]
[1780546022584,106.37,64365.0,43.6,-1.0,0.0,9e-05]
[1780546023645,106.37,64365.35,43.6,-1.0,0.0,9e-05]
[1780546025140,106.37,64365.35,43.6,-1.0,0.0,9e-05]
[1780546025363,106.37,64365.35,43.6,-1.0,0.0,9e-05]
[1780546025444,106.37,64368.71,43.6,-1.0,0.0,9e-05]
[1780546026358,106.37,64368.71,43.6,-1.0,0.0,9e-05]
[1780546026409,106.37,64381.41,43.6,-1.0,0.0,0.0001]
[1780546026610,106.37,64388.94,43.6,-1.0,0.0,0.0001]
[1780546028580,106.37,64392.39,43.6,-1.0,0.0,0.0001]
[1780546028624,106.37,64390.99,43.6,-1.0,0.0,0.0001]
[1780546030498,106.37,64390.82,43.6,-1.0,0.0,0.0001]
[1780546030638,106.37,64382.91,43.6,-1.0,0.0,0.0001]
[1780546031645,106.37,64380.37,43.6,-1.0,0.0,0.0001]
[1780546032652,106.37,64379.25,43.6,-1.0,0.0,0.0001]
[1780546033793,106.37,64379.25,43.6,-1.0,0.0,0.0001]
[1780546033803,106.37,64376.82,43.6,-1.0,0.0,0.0001]
[1780546034803,106.37,64376.82,43.6,-1.0,0.0,0.0001]
[1780546034878,106.37,64362.33,43.6,-1.0,0.0,9e-05]
[1780546035976,106.37,64358.76,43.6,-1.0,0.0,9e-05]
[1780546037689,106.37,64359.3,43.6,-1.0,0.0,9e-05]
[1780546038696,106.37,64363.95,43.6,-1.0,0.0,9e-05]
[1780546039703,106.37,64365.53,43.6,-1.0,0.0,9e-05]
[1780546040710,106.37,64363.56,43.6,-1.0,0.0,9e-05]
[1780546041717,106.37,64361.3,43.6,-1.0,0.0,9e-05]
[1780546042724,106.37,64361.99,43.6,-1.0,0.0,9e-05]
[1780546043731,106.37,64361.82,43.6,-1.0,0.0,9e-05]
[1780546044738,106.37,64362.94,43.6,-1.0,0.0,9e-05]
[1780546045745,106.37,64361.67,43.6,-1.0,0.0,9e-05]
[1780546046752,106.37,64361.27,43.6,-1.0,0.0,9e-05]
[1780546048608,106.37,64352.5,43.6,-1.0,0.0,9e-05]
[1780546048974,106.37,64349.11,43.6,-1.0,0.0,9e-05]
[1780546049773,106.37,64347.98,43.6,-1.0,0.0,9e-05]
[1780546050780,106.37,64348.12,43.6,-1.0,0.0,9e-05]
[1780546052214,106.37,64348.12,43.6,-1.0,0.0,9e-05]
[1780546052270,106.37,64348.2,43.6,-1.0,0.0,8e-05]
[1780546053212,106.37,64339.78,43.6,-1.0,0.0,8e-05]
[1780546053802,106.37,64341.26,43.6,-1.0,0.0,8e-05]
[1780546054809,106.37,64343.72,43.6,-1.0,0.0,8e-05]
[1780546055815,106.37,64343.36,43.6,-1.0,0.0,8e-05]
[1780546056823,106.37,64341.91,43.6,-1.0,0.0,8e-05]
[1780546057830,106.37,64336.08,43.6,-1.0,0.0,8e-05]
[1780546058837,106.37,64334.06,43.6,-1.0,0.0,8e-05]
[1780546060589,106.37,64330.85,43.6,-1.0,0.0,8e-05]
[1780546061309,106.37,64324.55,43.6,-1.0,0.0,8e-05]
[1780546061858,106.37,64323.17,43.6,-1.0,0.0,8e-05]
[1780546062865,106.37,64321.22,43.6,-1.0,0.0,8e-05]
[1780546064161,106.37,64321.22,43.6,-1.0,0.0,8e-05]
[1780546064614,106.37,64318.29,43.6,-1.0,0.0,8e-05]
[1780546064774,106.37,64318.29,43.6,-1.0,0.0,8e-05]
[1780546065613,106.37,64309.66,43.6,-1.0,0.0,7e-05]
[1780546065886,106.37,64305.98,43.6,-1.0,0.0,7e-05]
[1780546066896,106.37,64303.16,43.6,-1.0,0.0,7e-05]
[1780546068185,106.37,64297.05,43.6,-1.0,0.0,7e-05]
[1780546069386,106.37,64297.05,43.6,-1.0,0.0,7e-05]
[1780546069443,106.37,64293.32,43.6,-1.0,0.0,7e-05]
[1780546070464,106.37,64293.32,43.6,-1.0,0.0,7e-05]
[1780546070549,106.37,64290.98,43.6,-1.0,0.0,7e-05]
[1780546070924,106.37,64289.32,43.6,-1.0,0.0,7e-05]
[1780546072564,106.37,64291.47,43.6,-1.0,0.0,7e-05]
[1780546072939,106.37,64293.21,43.6,-1.0,0.0,7e-05]
[1780546073946,106.37,64291.28,43.6,-1.0,0.0,7e-05]
[1780546074953,106.37,64286.58,43.6,-1.0,0.0,7e-05]
[1780546076584,106.37,64283.18,43.6,-1.0,0.0,7e-05]
[1780546076967,106.37,64284.49,43.6,-1.0,0.0,7e-05]
[1780546077974,106.37,64286.97,43.6,-1.0,0.0,7e-05]
[1780546078981,106.37,64291.42,43.6,-1.0,0.0,7e-05]
[1780546079988,106.37,64293.46,43.6,-1.0,0.0,7e-05]
[1780546080995,106.37,64293.7,43.6,-1.0,0.0,7e-05]
[1780546082197,106.37,64293.7,43.6,-1.0,0.0,7e-05]
[1780546082297,106.37,64294.34,43.6,-1.0,0.0,7e-05]
[1780546083085,106.37,64294.34,43.6,-1.0,0.0,7e-05]
[1780546083505,106.37,64311.93,43.6,-1.0,0.0,7e-05]
[1780546083957,106.37,64311.93,43.6,-1.0,0.0,7e-05]
[1780546084016,106.37,64321.96,43.6,-1.0,0.0,8e-05]
[1780546085023,106.37,64321.3,43.6,-1.0,0.0,8e-05]
[1780546086510,106.37,64314.24,43.6,-1.0,0.0,8e-05]
[1780546087037,106.37,64309.7,43.6,-1.0,0.0,7e-05]
[1780546088044,106.37,64308.72,43.6,-1.0,0.0,7e-05]
[1780546089051,106.37,64353.91,43.6,-1.0,0.0,9e-05]
[1780546090058,106.37,64307.46,43.6,-1.0,0.0,7e-05]
[1780546091065,106.37,64307.38,43.6,-1.0,0.0,7e-05]
[1780546092236,106.37,64307.38,43.6,-1.0,0.0,7e-05]
[1780546092250,106.37,64307.3,43.6,-1.0,0.0,7e-05]
[1780546093080,106.37,64300.63,43.6,-1.0,0.0,7e-05]
[1780546094087,106.37,64298.91,43.6,-1.0,0.0,7e-05]
[1780546096101,106.37,64296.16,43.6,-1.0,0.0,7e-05]
[1780546097108,106.37,64296.37,43.6,-1.0,0.0,7e-05]
[1780546098576,106.37,64295.19,43.6,-1.0,0.0,7e-05]
[1780546099122,106.37,64292.87,43.6,-1.0,0.0,7e-05]
[1780546100129,106.37,64293.63,43.6,-1.0,0.0,7e-05]
[1780546101264,106.37,64296.93,43.6,-1.0,0.0,7e-05]
[1780546102143,106.37,64300.73,43.6,-1.0,0.0,7e-05]
[1780546103151,106.37,64300.88,43.6,-1.0,0.0,7e-05]
[1780546104158,106.37,64301.03,43.6,-1.0,0.0,7e-05]
[1780546105675,106.37,64299.32,43.6,-1.0,0.0,7e-05]
[1780546106172,106.37,64293.18,43.6,-1.0,0.0,7e-05]
[1780546107179,106.37,64290.49,43.6,-1.0,0.0,7e-05]
[1780546108640,106.37,64290.49,43.6,-1.0,0.0,7e-05]
[1780546108189,106.37,64290.13,43.6,-1.0,0.0,7e-05]
[1780546109195,106.37,64284.41,43.6,-1.0,0.0,7e-05]
[1780546109808,106.37,64284.41,43.6,-1.0,0.0,7e-05]
[1780546110206,106.37,64280.5,43.6,-1.0,0.0,7e-05]
[1780546111213,106.37,64279.11,43.6,-1.0,0.0,6e-05]
[1780546112220,106.37,64277.6,43.6,-1.0,0.0,6e-05]
[1780546113227,106.37,64277.0,43.6,-1.0,0.0,6e-05]
[1780546114234,106.37,64274.08,43.6,-1.0,0.0,6e-05]
[1780546115241,106.37,64273.63,43.6,-1.0,0.0,6e-05]
[1780546116677,106.37,64273.63,43.6,-1.0,0.0,6e-05]
[1780546116248,106.37,64277.01,43.6,-1.0,0.0,6e-05]
[1780546117255,106.37,64291.17,43.6,-1.0,0.0,7e-05]
[1780546118262,106.37,64291.62,43.6,-1.0,0.0,7e-05]
[1780546119269,106.37,64293.95,43.6,-1.0,0.0,7e-05]
[1780546120276,106.37,64300.26,43.6,-1.0,0.0,7e-05]
[1780546121283,106.37,64300.18,43.6,-1.0,0.0,7e-05]
[1780546122698,106.37,64300.49,43.6,-1.0,0.0,7e-05]
[1780546123298,106.37,64309.13,43.6,-1.0,0.0,7e-05]
[1780546123827,106.37,64309.13,43.6,-1.0,0.0,7e-05]
[1780546124544,106.37,64306.62,43.6,-1.0,0.0,7e-05]
[1780546125314,106.37,64293.66,43.6,-1.0,0.0,7e-05]
[1780546126321,106.37,64287.07,43.6,-1.0,0.0,7e-05]
[1780546127329,106.37,64297.66,43.6,-1.0,0.0,7e-05]
[1780546128520,106.37,64302.87,43.6,-1.0,0.0,7e-05]
[1780546129343,106.37,64308.62,43.6,-1.0,0.0,7e-05]
[1780546130350,106.37,64307.11,43.6,-1.0,0.0,7e-05]
[1780546131357,106.37,64308.8,43.6,-1.0,0.0,7e-05]
[1780546132364,106.37,64310.57,43.6,-1.0,0.0,7e-05]
[1780546133371,106.37,64311.93,43.6,-1.0,0.0,7e-05]
[1780546134378,106.37,64315.65,43.6,-1.0,0.0,7e-05]
[1780546135385,106.37,64312.37,43.6,-1.0,0.0,7e-05]
[1780546136392,106.37,64309.71,43.6,-1.0,0.0,7e-05]
[1780546137398,106.37,64309.53,43.6,-1.0,0.0,7e-05]
[1780546138406,106.37,64309.22,43.6,-1.0,0.0,7e-05]
[1780546139413,106.37,64355.37,43.6,-1.0,0.0,8e-05]
[1780546140420,106.37,64310.28,43.6,-1.0,0.0,7e-05]
[1780546141427,106.37,64314.4,43.6,-1.0,0.0,7e-05]
[1780546142434,106.37,64316.85,43.6,-1.0,0.0,7e-05]
[1780546143702,106.37,64316.85,43.6,-1.0,0.0,7e-05]
[1780546143441,106.37,64317.25,43.6,-1.0,0.0,7e-05]
[1780546144448,106.37,64317.34,43.6,-1.0,0.0,7e-05]
[1780546144755,106.37,64317.34,43.6,-1.0,0.0,7e-05]
[1780546145455,106.37,64316.23,43.6,-1.0,0.0,7e-05]
[1780546146462,106.37,64315.56,43.6,-1.0,0.0,7e-05]
[1780546147474,106.37,64315.87,43.6,-1.0,0.0,7e-05]
[1780546148481,106.37,64307.88,43.6,-1.0,0.0,7e-05]
[1780546149488,106.37,64305.24,43.6,-1.0,0.0,7e-05]
[1780546150495,106.37,64298.59,43.6,-1.0,0.0,7e-05]
[1780546151502,106.37,64295.82,43.6,-1.0,0.0,7e-05]
[1780546151811,106.37,64295.82,43.6,-1.0,0.0,7e-05]
[1780546152509,106.37,64286.36,43.6,-1.0,0.0,7e-05]
[1780546152871,106.37,64286.36,43.6,-1.0,0.0,7e-05]
[1780546153516,106.37,64283.23,43.6,-1.0,0.0,6e-05]
[1780546154523,106.37,64282.36,43.6,-1.0,0.0,6e-05]
[1780546155531,106.37,64282.71,43.6,-1.0,0.0,6e-05]
[1780546156538,106.37,64278.85,43.6,-1.0,0.0,6e-05]
[1780546157545,106.37,64283.42,43.6,-1.0,0.0,6e-05]
[1780546158552,106.37,64285.46,43.6,-1.0,0.0,7e-05]
[1780546160565,106.37,64283.94,43.6,-1.0,0.0,6e-05]
[1780546161573,106.37,64281.91,43.6,-1.0,0.0,6e-05]
[1780546162580,106.37,64279.91,43.6,-1.0,0.0,6e-05]
[1780546163587,106.37,64276.03,43.6,-1.0,0.0,6e-05]
[1780546164594,106.37,64267.9,43.6,-1.0,0.0,6e-05]
[1780546165601,106.37,64263.65,43.6,-1.0,0.0,6e-05]
[1780546166608,106.37,64261.41,43.6,-1.0,0.0,6e-05]
[1780546167615,106.37,64260.37,43.6,-1.0,0.0,6e-05]
[1780546168622,106.37,64254.9,43.6,-1.0,0.0,6e-05]
[1780546169629,106.37,64254.51,43.6,-1.0,0.0,6e-05]
[1780546169866,106.37,64254.51,43.6,-1.0,0.0,6e-05]
[1780546170637,106.37,64247.34,43.6,-1.0,0.0,6e-05]
[1780546170913,106.37,64247.34,43.6,-1.0,0.0,6e-05]
[1780546171737,106.37,64243.76,43.6,-1.0,0.0,5e-05]
[1780546171965,106.37,64243.76,43.6,-1.0,0.0,5e-05]
[1780546172651,106.37,64247.82,43.6,-1.0,0.0,5e-05]
[1780546173025,106.37,64247.82,43.6,-1.0,0.0,5e-05]
[1780546173658,106.37,64250.92,43.6,-1.0,0.0,6e-05]
[1780546174665,106.37,64252.6,43.6,-1.0,0.0,6e-05]
[1780546175672,106.37,64253.89,43.6,-1.0,0.0,6e-05]
[1780546176679,106.37,64259.13,43.6,-1.0,0.0,6e-05]
[1780546177686,106.37,64260.35,43.6,-1.0,0.0,6e-05]
[1780546178693,106.37,64255.66,43.6,-1.0,0.0,6e-05]
[1780546179700,106.37,64249.21,43.6,-1.0,0.0,5e-05]
[1780546180707,106.37,64246.71,43.6,-1.0,0.0,5e-05]
[1780546181714,106.37,64244.43,43.6,-1.0,0.0,5e-05]
[1780546182721,106.37,64243.89,43.6,-1.0,0.0,5e-05]
[1780546183728,106.37,64243.23,43.6,-1.0,0.0,5e-05]
[1780546184734,106.37,64240.33,43.6,-1.0,0.0,5e-05]
[1780546186749,106.37,64240.63,43.6,-1.0,0.0,5e-05]
[1780546187756,106.37,64240.2,43.6,-1.0,0.0,5e-05]
[1780546188764,106.37,64259.92,43.6,-1.0,0.0,6e-05]
[1780546189776,106.37,64300.63,43.6,-1.0,0.0,6e-05]
[1780546190776,106.37,64254.6,43.6,-1.0,0.0,6e-05]
[1780546192194,106.37,64253.91,43.6,-1.0,0.0,6e-05]
[1780546192791,106.37,64253.62,43.6,-1.0,0.0,6e-05]
[1780546194805,106.37,64254.92,43.6,-1.0,0.0,6e-05]
[1780546195812,106.37,64255.58,43.6,-1.0,0.0,6e-05]
[1780546196819,106.37,64254.41,43.6,-1.0,0.0,6e-05]
[1780546198832,106.37,64253.81,43.6,-1.0,0.0,6e-05]
[1780546201068,106.37,64257.14,43.6,-1.0,0.0,6e-05]
[1780546201856,106.37,64271.46,43.6,-1.0,0.0,6e-05]
[1780546203026,106.37,64271.46,43.6,-1.0,0.0,6e-05]
[1780546203316,106.37,64271.46,43.6,-1.0,0.0,6e-05]
[1780546203538,106.37,64277.66,43.6,-1.0,0.0,6e-05]
[1780546204268,106.37,64277.66,43.6,-1.0,0.0,6e-05]
[1780546204299,106.37,64297.82,43.6,-1.0,0.0,6e-05]
[1780546205602,106.37,64300.12,43.6,-1.0,0.0,6e-05]
[1780546205882,106.37,64300.32,43.6,-1.0,0.0,6e-05]
[1780546207031,106.37,64299.08,43.6,-1.0,0.0,6e-05]
[1780546208275,106.37,64289.27,43.6,-1.0,0.0,6e-05]
[1780546208903,106.37,64288.0,43.6,-1.0,0.0,6e-05]
[1780546209910,106.37,64285.14,43.6,-1.0,0.0,6e-05]
[1780546210917,106.37,64285.48,43.6,-1.0,0.0,6e-05]
[1780546212931,106.37,64287.77,43.6,-1.0,0.0,6e-05]
[1780546213938,106.37,64287.26,43.6,-1.0,0.0,6e-05]
[1780546215299,106.37,64294.7,43.6,-1.0,0.0,6e-05]
[1780546215953,106.37,64311.32,43.6,-1.0,0.0,7e-05]
[1780546217403,106.37,64308.7,43.6,-1.0,0.0,7e-05]
[1780546218797,106.37,64307.18,43.6,-1.0,0.0,7e-05]
[1780546218973,106.37,64307.63,43.6,-1.0,0.0,7e-05]
[1780546219981,106.37,64306.68,43.6,-1.0,0.0,7e-05]
[1780546220987,106.37,64300.15,43.6,-1.0,0.0,6e-05]
[1780546221994,106.37,64296.82,43.6,-1.0,0.0,6e-05]
[1780546223358,106.37,64294.43,43.6,-1.0,0.0,6e-05]
[1780546224340,106.37,64295.22,43.6,-1.0,0.0,6e-05]
[1780546225015,106.37,64300.62,43.6,-1.0,0.0,6e-05]
[1780546226022,106.37,64303.62,43.6,-1.0,0.0,7e-05]
[1780546227029,106.37,64304.74,43.6,-1.0,0.0,7e-05]
[1780546228036,106.37,64305.73,43.6,-1.0,0.0,7e-05]
[1780546229043,106.37,64305.94,43.6,-1.0,0.0,7e-05]
[1780546230050,106.37,64305.02,43.6,-1.0,0.0,7e-05]
[1780546231057,106.37,64304.91,43.6,-1.0,0.0,6e-05]
[1780546232064,106.37,64304.19,43.6,-1.0,0.0,6e-05]
[1780546233071,106.37,64303.24,43.6,-1.0,0.0,6e-05]
[1780546236092,106.37,64304.75,43.6,-1.0,0.0,6e-05]
[1780546237101,106.37,64302.44,43.6,-1.0,0.0,6e-05]
[1780546238108,106.37,64305.2,43.6,-1.0,0.0,6e-05]
[1780546239115,106.37,64350.26,43.6,-1.0,0.0,7e-05]
[1780546240122,106.37,64300.71,43.6,-1.0,0.0,6e-05]
[1780546241128,106.37,64300.58,43.6,-1.0,0.0,6e-05]
[1780546242136,106.37,64300.41,43.6,-1.0,0.0,6e-05]
[1780546243143,106.37,64300.07,43.6,-1.0,0.0,6e-05]
[1780546246164,106.37,64300.63,43.6,-1.0,0.0,6e-05]
[1780546247171,106.37,64300.48,43.6,-1.0,0.0,6e-05]
[1780546249185,106.37,64306.97,43.6,-1.0,0.0,6e-05]
[1780546250516,106.37,64306.97,43.6,-1.0,0.0,6e-05]
[1780546250535,106.37,64306.97,43.6,-1.0,0.0,6e-05]
[1780546250616,106.37,64319.1,43.6,-1.0,0.0,7e-05]
[1780546251619,106.37,64319.1,43.6,-1.0,0.0,7e-05]
[1780546251695,106.37,64328.62,43.6,-1.0,0.0,7e-05]
[1780546252748,106.37,64333.34,43.6,-1.0,0.0,7e-05]
[1780546253761,106.37,64333.6,43.6,-1.0,0.0,7e-05]
[1780546254220,106.37,64337.06,43.6,-1.0,0.0,7e-05]
[1780546255228,106.37,64339.96,43.6,-1.0,0.0,7e-05]
[1780546256235,106.37,64338.74,43.6,-1.0,0.0,7e-05]
[1780546257242,106.37,64340.72,43.6,-1.0,0.0,7e-05]
[1780546258249,106.37,64341.03,43.6,-1.0,0.0,7e-05]
[1780546259256,106.37,64340.86,43.6,-1.0,0.0,7e-05]
[1780546260263,106.37,64343.78,43.6,-1.0,0.0,7e-05]
[1780546261431,106.37,64343.78,43.6,-1.0,0.0,7e-05]
[1780546261437,106.37,64343.78,43.6,-1.0,0.0,7e-05]
[1780546261601,106.37,64343.78,43.6,-1.0,0.0,7e-05]
[1780546261703,106.37,64347.48,43.6,-1.0,0.0,7e-05]
[1780546262625,106.37,64347.48,43.6,-1.0,0.0,7e-05]
[1780546262704,106.37,64357.41,43.6,-1.0,0.0,7e-05]
[1780546263698,106.37,64360.36,43.6,-1.0,0.0,8e-05]
[1780546264744,106.37,64362.54,43.6,-1.0,0.0,8e-05]
[1780546265302,106.37,64355.74,43.6,-1.0,0.0,7e-05]
[1780546266309,106.37,64360.08,43.6,-1.0,0.0,8e-05]
[1780546267316,106.37,64366.26,43.6,-1.0,0.0,8e-05]
[1780546268323,106.37,64369.38,43.6,-1.0,0.0,8e-05]
[1780546269330,106.37,64366.32,43.6,-1.0,0.0,8e-05]
[1780546270337,106.37,64367.31,43.6,-1.0,0.0,8e-05]
[1780546272357,106.37,64366.38,43.6,-1.0,0.0,8e-05]
[1780546273364,106.37,64360.36,43.6,-1.0,0.0,8e-05]
[1780546274371,106.37,64358.44,43.6,-1.0,0.0,7e-05]
[1780546275378,106.37,64358.08,43.6,-1.0,0.0,7e-05]
[1780546276385,106.37,64358.63,43.6,-1.0,0.0,7e-05]
[1780546277392,106.37,64365.79,43.6,-1.0,0.0,8e-05]
[1780546278399,106.37,64366.78,43.6,-1.0,0.0,8e-05]
[1780546279331,106.37,64366.78,43.6,-1.0,0.0,8e-05]
[1780546279445,106.37,64366.78,43.6,-1.0,0.0,8e-05]
[1780546279481,106.37,64368.89,43.6,-1.0,0.0,8e-05]
[1780546280838,106.37,64368.89,43.6,-1.0,0.0,8e-05]
[1780546280420,106.37,64386.81,43.6,-1.0,0.0,8e-05]
[1780546281301,106.37,64386.81,43.6,-1.0,0.0,8e-05]
[1780546281427,106.37,64393.42,43.6,-1.0,0.0,8e-05]
[1780546282436,106.37,64394.03,43.6,-1.0,0.0,8e-05]
[1780546283874,106.37,64393.35,43.6,-1.0,0.0,8e-05]
[1780546284839,106.37,64398.55,43.6,-1.0,0.0,9e-05]
[1780546285455,106.37,64399.38,43.6,-1.0,0.0,9e-05]
[1780546286462,106.37,64400.32,43.6,-1.0,0.0,9e-05]
[1780546287469,106.37,64400.63,43.6,-1.0,0.0,9e-05]
[1780546288856,106.37,64415.75,43.6,-1.0,0.0,9e-05]
[1780546289744,106.37,64415.75,43.6,-1.0,0.0,9e-05]
[1780546289811,106.37,64467.99,43.6,-1.0,0.0,0.00011]
[1780546290404,106.37,64467.99,43.6,-1.0,0.0,0.00011]
[1780546290534,106.37,64427.86,43.6,-1.0,0.0,9e-05]
[1780546291677,106.37,64427.86,43.6,-1.0,0.0,9e-05]
[1780546291734,106.37,64425.62,43.6,-1.0,0.0,9e-05]
[1780546292513,106.37,64430.17,43.6,-1.0,0.0,9e-05]
[1780546293520,106.37,64436.07,43.6,-1.0,0.0,9e-05]
[1780546294737,106.37,64435.97,43.6,-1.0,0.0,9e-05]
[1780546296174,106.37,64436.07,43.6,-1.0,0.0,9e-05]
[1780546296311,106.37,64436.07,43.6,-1.0,0.0,9e-05]
[1780546296541,106.37,64432.54,43.6,-1.0,0.0,9e-05]
[1780546297152,106.37,64432.54,43.6,-1.0,0.0,9e-05]
[1780546297548,106.37,64432.32,43.6,-1.0,0.0,9e-05]
[1780546298555,106.37,64434.48,43.6,-1.0,0.0,9e-05]
[1780546299562,106.37,64433.11,43.6,-1.0,0.0,9e-05]
[1780546300569,106.37,64431.07,43.6,-1.0,0.0,9e-05]
[1780546301576,106.37,64427.34,43.6,-1.0,0.0,9e-05]
[1780546302583,106.37,64425.32,43.6,-1.0,0.0,9e-05]
[1780546303592,106.37,64423.39,43.6,-1.0,0.0,9e-05]
[1780546304248,106.37,64423.39,43.6,-1.0,0.0,9e-05]
[1780546304599,106.37,64423.97,43.6,-1.0,0.0,9e-05]
[1780546305606,106.37,64422.15,43.6,-1.0,0.0,9e-05]
[1780546306613,106.37,64418.54,43.6,-1.0,0.0,9e-05]
[1780546307620,106.37,64418.73,43.6,-1.0,0.0,9e-05]
[1780546308629,106.37,64427.41,43.6,-1.0,0.0,9e-05]
[1780546309636,106.37,64430.91,43.6,-1.0,0.0,9e-05]
[1780546311331,106.37,64430.98,43.6,-1.0,0.0,9e-05]
[1780546311402,106.37,64430.98,43.6,-1.0,0.0,9e-05]
[1780546311650,106.37,64459.87,43.6,-1.0,0.0,0.0001]
[1780546312792,106.37,64490.77,43.6,-1.0,0.0,0.00011]
[1780546313231,106.37,64490.77,43.6,-1.0,0.0,0.00011]
[1780546313244,106.37,64490.77,43.6,-1.0,0.0,0.00011]
[1780546313670,106.37,64481.06,43.6,-1.0,0.0,0.00011]
[1780546314677,106.37,64479.01,43.6,-1.0,0.0,0.00011]
[1780546315688,106.37,64477.96,43.6,-1.0,0.0,0.00011]
[1780546316423,106.37,64477.96,43.6,-1.0,0.0,0.00011]
[1780546316701,106.37,64464.03,43.6,-1.0,0.0,0.0001]
[1780546317729,106.37,64464.03,43.6,-1.0,0.0,0.0001]
[1780546317772,106.37,64454.45,43.6,-1.0,0.0,0.0001]
[1780546318714,106.37,64452.97,43.6,-1.0,0.0,0.0001]
[1780546319721,106.37,64451.88,43.6,-1.0,0.0,0.0001]
[1780546321735,106.37,64449.48,43.6,-1.0,0.0,0.0001]
[1780546322742,106.37,64455.6,43.6,-1.0,0.0,0.0001]
[1780546323749,106.37,64456.55,43.6,-1.0,0.0,0.0001]
[1780546324153,106.37,64456.55,43.6,-1.0,0.0,0.0001]
[1780546324756,106.37,64471.62,43.6,-1.0,0.0,0.0001]
[1780546325763,106.37,64476.09,43.6,-1.0,0.0,0.0001]
[1780546326770,106.37,64474.43,43.6,-1.0,0.0,0.0001]
[1780546327784,106.37,64476.26,43.6,-1.0,0.0,0.0001]
[1780546328787,106.37,64487.17,43.6,-1.0,0.0,0.00011]
[1780546328974,106.37,64487.17,43.6,-1.0,0.0,0.00011]
[1780546329794,106.37,64495.19,43.6,-1.0,0.0,0.00011]
[1780546330801,106.37,64487.81,43.6,-1.0,0.0,0.00011]
[1780546331808,106.37,64494.78,43.6,-1.0,0.0,0.00011]
[1780546332775,106.37,64494.78,43.6,-1.0,0.0,0.00011]
[1780546332817,106.37,64495.88,43.6,-1.0,0.0,0.00011]
[1780546333823,106.37,64495.88,43.6,-1.0,0.0,0.00011]
[1780546333824,106.37,64504.48,43.6,-1.0,0.0,0.00012]
[1780546334831,106.37,64499.91,43.6,-1.0,0.0,0.00011]
[1780546335838,106.37,64493.23,43.6,-1.0,0.0,0.00011]
[1780546336847,106.37,64492.99,43.6,-1.0,0.0,0.00011]
[1780546337854,106.37,64490.17,43.6,-1.0,0.0,0.00011]
[1780546338861,106.37,64491.35,43.6,-1.0,0.0,0.00011]
[1780546339868,106.37,64487.72,43.6,-1.0,0.0,0.00011]
[1780546340875,106.37,64488.45,43.6,-1.0,0.0,0.00011]
[1780546341883,106.37,64485.09,43.6,-1.0,0.0,0.00011]
[1780546342264,106.37,64485.09,43.6,-1.0,0.0,0.00011]
[1780546342874,106.37,64485.09,43.6,-1.0,0.0,0.00011]
[1780546342909,106.37,64485.09,43.6,-1.0,0.0,0.00011]
[1780546342923,106.37,64472.41,43.6,-1.0,0.0,0.0001]
[1780546343072,106.37,64472.41,43.6,-1.0,0.0,0.0001]
[1780546343897,106.37,64465.21,43.6,-1.0,0.0,0.0001]
[1780546343986,106.37,64465.21,43.6,-1.0,0.0,0.0001]
[1780546344904,106.37,64473.7,43.6,-1.0,0.0,0.0001]
[1780546345911,106.37,64481.81,43.6,-1.0,0.0,0.00011]
[1780546346919,106.37,64479.14,43.6,-1.0,0.0,0.00011]
[1780546347926,106.37,64479.85,43.6,-1.0,0.0,0.00011]
[1780546349940,106.37,64478.31,43.6,-1.0,0.0,0.00011]
[1780546350946,106.37,64482.95,43.6,-1.0,0.0,0.00011]
[1780546351954,106.37,64475.8,43.6,-1.0,0.0,0.0001]
[1780546352961,106.37,64467.79,43.6,-1.0,0.0,0.0001]
[1780546354771,106.37,64468.87,43.6,-1.0,0.0,0.0001]
[1780546355983,106.37,64465.49,43.6,-1.0,0.0,0.0001]
[1780546356991,106.37,64464.32,43.6,-1.0,0.0,0.0001]
[1780546357998,106.37,64464.74,43.6,-1.0,0.0,0.0001]
[1780546361019,106.37,64466.5,43.6,-1.0,0.0,0.0001]
[1780546362679,106.37,64467.34,43.6,-1.0,0.0,0.0001]
[1780546363033,106.37,64477.28,43.6,-1.0,0.0,0.0001]
[1780546364040,106.37,64476.75,43.6,-1.0,0.0,0.0001]
[1780546365047,106.37,64480.72,43.6,-1.0,0.0,0.0001]
[1780546366055,106.37,64482.95,43.6,-1.0,0.0,0.0001]
[1780546367062,106.37,64484.1,43.6,-1.0,0.0,0.0001]
[1780546368069,106.37,64483.34,43.6,-1.0,0.0,0.0001]
[1780546370083,106.37,64484.63,43.6,-1.0,0.0,0.0001]
[1780546371090,106.37,64484.4,43.6,-1.0,0.0,0.0001]
[1780546372097,106.37,64484.04,43.6,-1.0,0.0,0.0001]
[1780546375118,106.37,64486.31,43.6,-1.0,0.0,0.0001]
[1780546376124,106.37,64487.25,43.6,-1.0,0.0,0.0001]
[1780546378139,106.37,64485.98,43.6,-1.0,0.0,0.0001]
[1780546379146,106.37,64483.03,43.6,-1.0,0.0,0.0001]
[1780546380153,106.37,64481.46,43.6,-1.0,0.0,0.0001]
[1780546381331,106.37,64479.71,43.6,-1.0,0.0,0.0001]
[1780546382167,106.37,64472.61,43.6,-1.0,0.0,0.0001]
[1780546383174,106.37,64471.6,43.6,-1.0,0.0,0.0001]
[1780546384181,106.37,64472.58,43.6,-1.0,0.0,0.0001]
[1780546385188,106.37,64475.03,43.6,-1.0,0.0,0.0001]
[1780546386195,106.37,64473.19,43.6,-1.0,0.0,0.0001]
[1780546387202,106.37,64468.26,43.6,-1.0,0.0,0.0001]
[1780546388858,106.37,64462.95,43.6,-1.0,0.0,0.0001]
[1780546389216,106.37,64507.91,43.6,-1.0,0.0,0.00011]
[1780546390223,106.37,64508.9,43.6,-1.0,0.0,0.00011]
[1780546391230,106.37,64506.26,43.6,-1.0,0.0,0.00011]
[1780546392236,106.37,64506.03,43.6,-1.0,0.0,0.00011]
[1780546393244,106.37,64507.81,43.6,-1.0,0.0,0.00011]
[1780546394554,106.37,64510.38,43.6,-1.0,0.0,0.00011]
[1780546395258,106.37,64510.2,43.6,-1.0,0.0,0.00011]
[1780546396265,106.37,64513.98,43.6,-1.0,0.0,0.00011]
[1780546397272,106.37,64516.17,43.6,-1.0,0.0,0.00011]
[1780546398279,106.37,64514.54,43.6,-1.0,0.0,0.00011]
[1780546399286,106.37,64514.13,43.6,-1.0,0.0,0.00011]
[1780546400984,106.37,64515.55,43.6,-1.0,0.0,0.00011]
[1780546401300,106.37,64513.31,43.6,-1.0,0.0,0.00011]
[1780546402307,106.37,64512.74,43.6,-1.0,0.0,0.00011]
[1780546403314,106.37,64511.15,43.6,-1.0,0.0,0.00011]
[1780546404321,106.37,64511.4,43.6,-1.0,0.0,0.00011]
[1780546405327,106.37,64512.84,43.6,-1.0,0.0,0.00011]
[1780546406335,106.37,64515.21,43.6,-1.0,0.0,0.00011]
[1780546407342,106.37,64516.81,43.6,-1.0,0.0,0.00011]
[1780546408349,106.37,64518.57,43.6,-1.0,0.0,0.00011]
[1780546409355,106.37,64517.99,43.6,-1.0,0.0,0.00011]
[1780546410366,106.37,64516.15,43.6,-1.0,0.0,0.00011]
[1780546411835,106.37,64516.37,43.6,-1.0,0.0,0.00011]
[1780546412380,106.37,64518.68,43.6,-1.0,0.0,0.00011]
[1780546413387,106.37,64516.82,43.6,-1.0,0.0,0.00011]
[1780546414394,106.37,64516.53,43.6,-1.0,0.0,0.00011]
[1780546416408,106.37,64516.27,43.6,-1.0,0.0,0.00011]
[1780546417415,106.37,64516.9,43.6,-1.0,0.0,0.00011]
[1780546418611,106.37,64512.03,43.6,-1.0,0.0,0.00011]
[1780546419429,106.37,64513.36,43.6,-1.0,0.0,0.00011]
[1780546420436,106.37,64522.84,43.6,-1.0,0.0,0.00011]
[1780546421443,106.37,64526.69,43.6,-1.0,0.0,0.00011]
[1780546422450,106.37,64527.61,43.6,-1.0,0.0,0.00011]
[1780546423457,106.37,64528.48,43.6,-1.0,0.0,0.00011]
[1780546424464,106.37,64531.54,43.6,-1.0,0.0,0.00011]
[1780546425627,106.37,64531.54,43.6,-1.0,0.0,0.00011]
[1780546425748,106.37,64531.54,43.6,-1.0,0.0,0.00011]
[1780546425831,106.37,64536.18,43.6,-1.0,0.0,0.00012]
[1780546426725,106.37,64536.18,43.6,-1.0,0.0,0.00012]
[1780546426781,106.37,64547.9,43.6,-1.0,0.0,0.00012]
[1780546427916,106.37,64547.9,43.6,-1.0,0.0,0.00012]
[1780546427837,106.37,64550.25,43.6,-1.0,0.0,0.00012]
[1780546428800,106.37,64550.25,43.6,-1.0,0.0,0.00012]
[1780546428878,106.37,64565.39,43.6,-1.0,0.0,0.00013]
[1780546429258,106.37,64565.39,43.6,-1.0,0.0,0.00013]
[1780546430007,106.37,64565.39,43.6,-1.0,0.0,0.00013]
[1780546430023,106.37,64572.32,43.6,-1.0,0.0,0.00013]
[1780546430384,106.37,64572.32,43.6,-1.0,0.0,0.00013]
[1780546430548,106.37,64573.28,43.6,-1.0,0.0,0.00013]
[1780546431942,106.37,64569.93,43.6,-1.0,0.0,0.00013]
[1780546432563,106.37,64570.95,43.6,-1.0,0.0,0.00013]
[1780546433596,106.37,64570.28,43.6,-1.0,0.0,0.00013]
[1780546434217,106.37,64570.28,43.6,-1.0,0.0,0.00013]
[1780546434807,106.37,64560.35,43.6,-1.0,0.0,0.00013]
[1780546435327,106.37,64560.35,43.6,-1.0,0.0,0.00013]
[1780546435601,106.37,64559.97,43.6,-1.0,0.0,0.00012]
[1780546436608,106.37,64554.73,43.6,-1.0,0.0,0.00012]
[1780546438032,106.37,64553.84,43.6,-1.0,0.0,0.00012]
[1780546438622,106.37,64549.0,43.6,-1.0,0.0,0.00012]
[1780546439630,106.37,64547.52,43.6,-1.0,0.0,0.00012]
[1780546440636,106.37,64546.59,43.6,-1.0,0.0,0.00012]
[1780546441643,106.37,64545.2,43.6,-1.0,0.0,0.00012]
[1780546442164,106.37,64545.2,43.6,-1.0,0.0,0.00012]
[1780546442650,106.37,64534.11,43.6,-1.0,0.0,0.00011]
[1780546443267,106.37,64534.11,43.6,-1.0,0.0,0.00011]
[1780546444019,106.37,64530.84,43.6,-1.0,0.0,0.00011]
[1780546445671,106.37,64538.29,43.6,-1.0,0.0,0.00012]
[1780546446685,106.37,64541.79,43.6,-1.0,0.0,0.00012]
[1780546447100,106.37,64541.79,43.6,-1.0,0.0,0.00012]
[1780546447691,106.37,64537.82,43.6,-1.0,0.0,0.00012]
[1780546448325,106.37,64537.82,43.6,-1.0,0.0,0.00012]
[1780546448763,106.37,64545.65,43.6,-1.0,0.0,0.00012]
[1780546449705,106.37,64550.06,43.6,-1.0,0.0,0.00012]
[1780546450712,106.37,64548.28,43.6,-1.0,0.0,0.00012]
[1780546451719,106.37,64547.87,43.6,-1.0,0.0,0.00012]
[1780546452726,106.37,64546.5,43.6,-1.0,0.0,0.00012]
[1780546453732,106.37,64545.08,43.6,-1.0,0.0,0.00012]
[1780546455747,106.37,64554.12,43.6,-1.0,0.0,0.00012]
[1780546456754,106.37,64567.52,43.6,-1.0,0.0,0.00013]
[1780546458033,106.37,64567.23,43.6,-1.0,0.0,0.00013]
[1780546458768,106.37,64563.24,43.6,-1.0,0.0,0.00013]
[1780546459777,106.37,64562.69,43.6,-1.0,0.0,0.00013]
[1780546460783,106.37,64565.76,43.6,-1.0,0.0,0.00013]
[1780546461806,106.37,64562.3,43.6,-1.0,0.0,0.00013]
[1780546462802,106.37,64556.19,43.6,-1.0,0.0,0.00012]
[1780546463809,106.37,64560.91,43.6,-1.0,0.0,0.00013]
[1780546464819,106.37,64559.56,43.6,-1.0,0.0,0.00012]
[1780546465826,106.37,64556.22,43.6,-1.0,0.0,0.00012]
[1780546466833,106.37,64560.21,43.6,-1.0,0.0,0.00013]
[1780546467840,106.37,64564.3,43.6,-1.0,0.0,0.00013]
[1780546468847,106.37,64563.37,43.6,-1.0,0.0,0.00013]
[1780546469854,106.37,64558.83,43.6,-1.0,0.0,0.00012]
[1780546470862,106.37,64556.71,43.6,-1.0,0.0,0.00012]
[1780546471868,106.37,64555.69,43.6,-1.0,0.0,0.00012]
[1780546472876,106.37,64558.57,43.6,-1.0,0.0,0.00012]
[1780546473883,106.37,64559.09,43.6,-1.0,0.0,0.00012]
[1780546474890,106.37,64558.29,43.6,-1.0,0.0,0.00012]
[1780546475897,106.37,64550.86,43.6,-1.0,0.0,0.00012]
[1780546476904,106.37,64548.1,43.6,-1.0,0.0,0.00011]
[1780546478918,106.37,64540.6,43.6,-1.0,0.0,0.00011]
[1780546479925,106.37,64541.65,43.6,-1.0,0.0,0.00011]
[1780546480931,106.37,64546.52,43.6,-1.0,0.0,0.00011]
[1780546481939,106.37,64550.83,43.6,-1.0,0.0,0.00012]
[1780546482946,106.37,64553.26,43.6,-1.0,0.0,0.00012]
[1780546484098,106.37,64557.15,43.6,-1.0,0.0,0.00012]
[1780546484960,106.37,64561.23,43.6,-1.0,0.0,0.00012]
[1780546485969,106.37,64562.52,43.6,-1.0,0.0,0.00012]
[1780546486974,106.37,64561.53,43.6,-1.0,0.0,0.00012]
[1780546487981,106.37,64561.79,43.6,-1.0,0.0,0.00012]
[1780546488988,106.37,64562.8,43.6,-1.0,0.0,0.00012]
[1780546489997,106.37,64562.18,43.6,-1.0,0.0,0.00012]
[1780546491004,106.37,64562.5,43.6,-1.0,0.0,0.00012]
[1780546492015,106.37,64563.62,43.6,-1.0,0.0,0.00012]
[1780546493021,106.37,64565.92,43.6,-1.0,0.0,0.00012]
[1780546494028,106.37,64566.84,43.6,-1.0,0.0,0.00012]
[1780546495041,106.37,64560.12,43.6,-1.0,0.0,0.00012]
[1780546496044,106.37,64560.83,43.6,-1.0,0.0,0.00012]
[1780546497051,106.37,64559.54,43.6,-1.0,0.0,0.00012]
[1780546498058,106.37,64558.21,43.6,-1.0,0.0,0.00012]
[1780546499064,106.37,64555.94,43.6,-1.0,0.0,0.00012]
[1780546500072,106.37,64556.98,43.6,-1.0,0.0,0.00012]
[1780546501079,106.37,64553.86,43.6,-1.0,0.0,0.00012]
[1780546502086,106.37,64547.57,43.6,-1.0,0.0,0.00011]
[1780546503099,106.37,64546.53,43.6,-1.0,0.0,0.00011]
[1780546504100,106.37,64545.13,43.6,-1.0,0.0,0.00011]
[1780546505109,106.37,64545.94,43.6,-1.0,0.0,0.00011]
[1780546506116,106.37,64541.58,43.6,-1.0,0.0,0.00011]
[1780546507123,106.37,64541.16,43.6,-1.0,0.0,0.00011]
[1780546508130,106.37,64547.39,43.6,-1.0,0.0,0.00011]
[1780546509138,106.37,64549.1,43.6,-1.0,0.0,0.00011]
[1780546510144,106.37,64554.07,43.6,-1.0,0.0,0.00012]
[1780546511153,106.37,64552.6,43.6,-1.0,0.0,0.00012]
[1780546512160,106.37,64556.35,43.6,-1.0,0.0,0.00012]
[1780546513167,106.37,64565.72,43.6,-1.0,0.0,0.00012]
[1780546514174,106.37,64569.5,43.6,-1.0,0.0,0.00012]
[1780546514322,106.37,64569.5,43.6,-1.0,0.0,0.00012]
[1780546514423,106.37,64569.5,43.6,-1.0,0.0,0.00012]
[1780546514712,106.37,64569.5,43.6,-1.0,0.0,0.00012]
[1780546515185,106.37,64582.98,43.6,-1.0,0.0,0.00013]
[1780546516142,106.37,64582.98,43.6,-1.0,0.0,0.00013]
[1780546516190,106.37,64590.18,43.6,-1.0,0.0,0.00013]
[1780546517199,106.37,64589.5,43.6,-1.0,0.0,0.00013]
[1780546518410,106.37,64589.5,43.6,-1.0,0.0,0.00013]
[1780546518438,106.37,64591.92,43.6,-1.0,0.0,0.00013]
[1780546519263,106.37,64591.92,43.6,-1.0,0.0,0.00013]
[1780546519296,106.37,64591.92,43.6,-1.0,0.0,0.00013]
[1780546519351,106.37,64591.92,43.6,-1.0,0.0,0.00013]
[1780546520091,106.37,64591.92,43.6,-1.0,0.0,0.00013]
[1780546520116,106.37,64593.57,43.6,-1.0,0.0,0.00013]
[1780546521050,106.37,64593.57,43.6,-1.0,0.0,0.00013]
[1780546521162,106.37,64593.57,43.6,-1.0,0.0,0.00013]
[1780546521189,106.37,64607.98,43.6,-1.0,0.0,0.00014]
[1780546521225,106.37,64625.46,43.6,-1.0,0.0,0.00015]
[1780546522271,106.37,64625.46,43.6,-1.0,0.0,0.00015]
[1780546522354,106.37,64619.7,43.6,-1.0,0.0,0.00014]
[1780546524111,106.37,64606.31,43.6,-1.0,0.0,0.00014]
[1780546524406,106.37,64601.22,43.6,-1.0,0.0,0.00014]
[1780546525734,106.37,64599.91,43.6,-1.0,0.0,0.00014]
[1780546526512,106.37,64594.5,43.6,-1.0,0.0,0.00013]
[1780546527279,106.37,64593.76,43.6,-1.0,0.0,0.00013]
[1780546529292,106.37,64592.52,43.6,-1.0,0.0,0.00013]
[1780546530300,106.37,64589.51,43.6,-1.0,0.0,0.00013]
[1780546531347,106.37,64589.51,43.6,-1.0,0.0,0.00013]
[1780546531430,106.37,64591.49,43.6,-1.0,0.0,0.00013]
[1780546532956,106.37,64581.93,43.6,-1.0,0.0,0.00012]
[1780546533325,106.37,64577.4,43.6,-1.0,0.0,0.00012]
[1780546534332,106.37,64575.17,43.6,-1.0,0.0,0.00012]
[1780546536099,106.37,64575.17,43.6,-1.0,0.0,0.00012]
[1780546536179,106.37,64575.17,43.6,-1.0,0.0,0.00012]
[1780546536139,106.37,64570.47,43.6,-1.0,0.0,0.00012]
[1780546537111,106.37,64570.47,43.6,-1.0,0.0,0.00012]
[1780546537130,106.37,64566.5,43.6,-1.0,0.0,0.00012]
[1780546537353,106.37,64559.07,43.6,-1.0,0.0,0.00011]
[1780546538360,106.37,64551.2,43.6,-1.0,0.0,0.00011]
[1780546539494,106.37,64552.01,43.6,-1.0,0.0,0.00011]
[1780546540374,106.37,64556.51,43.6,-1.0,0.0,0.00011]
[1780546542388,106.37,64557.37,43.6,-1.0,0.0,0.00011]
[1780546543395,106.37,64554.63,43.6,-1.0,0.0,0.00011]
[1780546544402,106.37,64555.38,43.6,-1.0,0.0,0.00011]
[1780546545998,106.37,64554.08,43.6,-1.0,0.0,0.00011]
[1780546546629,106.37,64546.53,43.6,-1.0,0.0,0.00011]
[1780546547423,106.37,64542.57,43.6,-1.0,0.0,0.00011]
[1780546548430,106.37,64541.04,43.6,-1.0,0.0,0.00011]
[1780546549770,106.37,64541.04,43.6,-1.0,0.0,0.00011]
[1780546549845,106.37,64541.22,43.6,-1.0,0.0,0.00011]
[1780546550444,106.37,64536.2,43.6,-1.0,0.0,0.0001]
[1780546551451,106.37,64534.22,43.6,-1.0,0.0,0.0001]
[1780546552458,106.37,64533.47,43.6,-1.0,0.0,0.0001]
[1780546553942,106.37,64535.04,43.6,-1.0,0.0,0.0001]
[1780546554905,106.37,64532.72,43.6,-1.0,0.0,0.0001]
[1780546555479,106.37,64530.81,43.6,-1.0,0.0,0.0001]
[1780546556489,106.37,64535.43,43.6,-1.0,0.0,0.0001]
[1780546557494,106.37,64538.11,43.6,-1.0,0.0,0.00011]
[1780546558501,106.37,64541.01,43.6,-1.0,0.0,0.00011]
[1780546560518,106.37,64539.49,43.6,-1.0,0.0,0.00011]
[1780546561523,106.37,64535.03,43.6,-1.0,0.0,0.0001]
[1780546562530,106.37,64533.54,43.6,-1.0,0.0,0.0001]
[1780546563537,106.37,64530.35,43.6,-1.0,0.0,0.0001]
[1780546564544,106.37,64529.97,43.6,-1.0,0.0,0.0001]
[1780546565551,106.37,64529.44,43.6,-1.0,0.0,0.0001]
[1780546566364,106.37,64529.44,43.6,-1.0,0.0,0.0001]
[1780546566472,106.37,64529.44,43.6,-1.0,0.0,0.0001]
[1780546566798,106.37,64529.44,43.6,-1.0,0.0,0.0001]
[1780546566902,106.37,64524.34,43.6,-1.0,0.0,0.0001]
[1780546568114,106.37,64524.34,43.6,-1.0,0.0,0.0001]
[1780546568186,106.37,64510.38,43.6,-1.0,0.0,0.0001]
[1780546568859,106.37,64498.93,43.6,-1.0,0.0,9e-05]
[1780546569579,106.37,64497.12,43.6,-1.0,0.0,9e-05]
[1780546570880,106.37,64496.41,43.6,-1.0,0.0,9e-05]
[1780546571593,106.37,64494.13,43.6,-1.0,0.0,9e-05]
[1780546572600,106.37,64486.28,43.6,-1.0,0.0,9e-05]
[1780546573633,106.37,64486.28,43.6,-1.0,0.0,9e-05]
[1780546573963,106.37,64475.22,43.6,-1.0,0.0,9e-05]
[1780546574819,106.37,64475.22,43.6,-1.0,0.0,9e-05]
[1780546574868,106.37,64465.82,43.6,-1.0,0.0,8e-05]
[1780546575621,106.37,64470.68,43.6,-1.0,0.0,8e-05]
[1780546577225,106.37,64473.51,43.6,-1.0,0.0,8e-05]
[1780546577634,106.37,64471.03,43.6,-1.0,0.0,8e-05]
[1780546578642,106.37,64469.06,43.6,-1.0,0.0,8e-05]
[1780546579649,106.37,64468.73,43.6,-1.0,0.0,8e-05]
[1780546580326,106.37,64468.73,43.6,-1.0,0.0,8e-05]
[1780546580656,106.37,64476.91,43.6,-1.0,0.0,9e-05]
[1780546581514,106.37,64476.91,43.6,-1.0,0.0,9e-05]
[1780546582234,106.37,64484.54,43.6,-1.0,0.0,9e-05]
[1780546582670,106.37,64489.39,43.6,-1.0,0.0,9e-05]
[1780546583677,106.37,64484.97,43.6,-1.0,0.0,9e-05]
[1780546584684,106.37,64483.95,43.6,-1.0,0.0,9e-05]
[1780546585691,106.37,64487.62,43.6,-1.0,0.0,9e-05]
[1780546586698,106.37,64493.2,43.6,-1.0,0.0,9e-05]
[1780546587705,106.37,64493.46,43.6,-1.0,0.0,9e-05]
[1780546588712,106.37,64491.45,43.6,-1.0,0.0,9e-05]
[1780546589719,106.37,64492.97,43.6,-1.0,0.0,9e-05]
[1780546590726,106.37,64490.8,43.6,-1.0,0.0,9e-05]
[1780546591733,106.37,64480.08,43.6,-1.0,0.0,8e-05]
[1780546592740,106.37,64479.5,43.6,-1.0,0.0,8e-05]
[1780546593748,106.37,64481.75,43.6,-1.0,0.0,8e-05]
[1780546594756,106.37,64486.08,43.6,-1.0,0.0,8e-05]
[1780546595763,106.37,64483.82,43.6,-1.0,0.0,8e-05]
[1780546596770,106.37,64484.02,43.6,-1.0,0.0,8e-05]
[1780546597778,106.37,64484.38,43.6,-1.0,0.0,8e-05]
[1780546599791,106.37,64477.24,43.6,-1.0,0.0,8e-05]
[1780546600798,106.37,64475.71,43.6,-1.0,0.0,8e-05]
[1780546601805,106.37,64478.97,43.6,-1.0,0.0,8e-05]
[1780546602812,106.37,64482.62,43.6,-1.0,0.0,8e-05]
[1780546603819,106.37,64482.28,43.6,-1.0,0.0,8e-05]
[1780546604826,106.37,64478.56,43.6,-1.0,0.0,8e-05]
[1780546605833,106.37,64477.82,43.6,-1.0,0.0,8e-05]
[1780546606840,106.37,64476.0,43.6,-1.0,0.0,8e-05]
[1780546607848,106.37,64473.61,43.6,-1.0,0.0,8e-05]
[1780546609862,106.37,64476.27,43.6,-1.0,0.0,8e-05]
[1780546610869,106.37,64477.32,43.6,-1.0,0.0,8e-05]
[1780546612149,106.37,64477.32,43.6,-1.0,0.0,8e-05]
[1780546612202,106.37,64477.25,43.6,-1.0,0.0,8e-05]
[1780546612999,106.37,64467.25,43.6,-1.0,0.0,8e-05]
[1780546613890,106.37,64471.43,43.6,-1.0,0.0,8e-05]
[1780546614897,106.37,64465.36,43.6,-1.0,0.0,8e-05]
[1780546615904,106.37,64463.0,43.6,-1.0,0.0,8e-05]
[1780546616911,106.37,64461.03,43.6,-1.0,0.0,8e-05]
[1780546617918,106.37,64461.69,43.6,-1.0,0.0,8e-05]
[1780546618925,106.37,64461.3,43.6,-1.0,0.0,8e-05]
[1780546619932,106.37,64461.08,43.6,-1.0,0.0,8e-05]
[1780546620939,106.37,64458.24,43.6,-1.0,0.0,8e-05]
[1780546621946,106.37,64455.09,43.6,-1.0,0.0,8e-05]
[1780546622953,106.37,64450.66,43.6,-1.0,0.0,7e-05]
[1780546623961,106.37,64447.8,43.6,-1.0,0.0,7e-05]
[1780546624969,106.37,64447.31,43.6,-1.0,0.0,7e-05]
[1780546625975,106.37,64448.2,43.6,-1.0,0.0,7e-05]
[1780546626985,106.37,64449.06,43.6,-1.0,0.0,7e-05]
[1780546627522,106.37,64449.06,43.6,-1.0,0.0,7e-05]
[1780546627992,106.37,64444.52,43.6,-1.0,0.0,7e-05]
[1780546628578,106.37,64444.52,43.6,-1.0,0.0,7e-05]
[1780546628999,106.37,64444.83,43.6,-1.0,0.0,7e-05]
[1780546630008,106.37,64448.94,43.6,-1.0,0.0,7e-05]
[1780546631013,106.37,64449.82,43.6,-1.0,0.0,7e-05]
[1780546632021,106.37,64446.72,43.6,-1.0,0.0,7e-05]
[1780546633029,106.37,64442.37,43.6,-1.0,0.0,7e-05]
[1780546634036,106.37,64451.76,43.6,-1.0,0.0,7e-05]
[1780546635043,106.37,64452.69,43.6,-1.0,0.0,8e-05]
[1780546636050,106.37,64450.4,43.6,-1.0,0.0,7e-05]
[1780546637057,106.37,64451.69,43.6,-1.0,0.0,7e-05]
[1780546638064,106.37,64451.44,43.6,-1.0,0.0,7e-05]
[1780546639071,106.37,64449.54,43.6,-1.0,0.0,7e-05]
[1780546640078,106.37,64445.43,43.6,-1.0,0.0,7e-05]
[1780546641085,106.37,64446.96,43.6,-1.0,0.0,7e-05]
[1780546642092,106.37,64445.51,43.6,-1.0,0.0,7e-05]
[1780546643099,106.37,64444.13,43.6,-1.0,0.0,7e-05]
[1780546644106,106.37,64446.81,43.6,-1.0,0.0,7e-05]
[1780546645113,106.37,64447.97,43.6,-1.0,0.0,7e-05]
[1780546646120,106.37,64448.7,43.6,-1.0,0.0,7e-05]
[1780546647127,106.37,64449.65,43.6,-1.0,0.0,7e-05]
[1780546648134,106.37,64446.22,43.6,-1.0,0.0,7e-05]
[1780546649141,106.37,64447.89,43.6,-1.0,0.0,7e-05]
[1780546651155,106.37,64451.28,43.6,-1.0,0.0,7e-05]
[1780546652162,106.37,64457.65,43.6,-1.0,0.0,7e-05]
[1780546653169,106.37,64458.44,43.6,-1.0,0.0,7e-05]
[1780546655183,106.37,64458.02,43.6,-1.0,0.0,7e-05]
[1780546656190,106.37,64457.49,43.6,-1.0,0.0,7e-05]
[1780546657197,106.37,64459.08,43.6,-1.0,0.0,7e-05]
[1780546658204,106.37,64458.26,43.6,-1.0,0.0,7e-05]
[1780546659211,106.37,64457.96,43.6,-1.0,0.0,7e-05]
[1780546660219,106.37,64452.61,43.6,-1.0,0.0,7e-05]
[1780546661226,106.37,64451.34,43.6,-1.0,0.0,7e-05]
[1780546662233,106.37,64449.69,43.6,-1.0,0.0,7e-05]
[1780546663240,106.37,64453.12,43.6,-1.0,0.0,7e-05]
[1780546664247,106.37,64454.65,43.6,-1.0,0.0,7e-05]
[1780546665254,106.37,64454.07,43.6,-1.0,0.0,7e-05]
[1780546666261,106.37,64451.48,43.6,-1.0,0.0,7e-05]
[1780546667268,106.37,64449.78,43.6,-1.0,0.0,7e-05]
[1780546668275,106.37,64446.58,43.6,-1.0,0.0,7e-05]
[1780546669282,106.37,64446.14,43.6,-1.0,0.0,7e-05]
[1780546671296,106.37,64442.19,43.6,-1.0,0.0,7e-05]
[1780546672303,106.37,64439.66,43.6,-1.0,0.0,7e-05]
[1780546673310,106.37,64438.34,43.6,-1.0,0.0,7e-05]
[1780546674317,106.37,64438.55,43.6,-1.0,0.0,7e-05]
[1780546675324,106.37,64438.22,43.6,-1.0,0.0,7e-05]
[1780546676331,106.37,64442.98,43.6,-1.0,0.0,7e-05]
[1780546678345,106.37,64443.44,43.6,-1.0,0.0,7e-05]
[1780546680365,106.37,64446.8,43.6,-1.0,0.0,7e-05]
[1780546681372,106.37,64445.84,43.6,-1.0,0.0,7e-05]
[1780546682379,106.37,64445.23,43.6,-1.0,0.0,7e-05]
[1780546683386,106.37,64448.51,43.6,-1.0,0.0,7e-05]
[1780546684393,106.37,64449.95,43.6,-1.0,0.0,7e-05]
[1780546685400,106.37,64453.21,43.6,-1.0,0.0,7e-05]
[1780546686409,106.37,64452.87,43.6,-1.0,0.0,7e-05]
[1780546687414,106.37,64452.22,43.6,-1.0,0.0,7e-05]
[1780546689427,106.37,64451.61,43.6,-1.0,0.0,7e-05]
[1780546690435,106.37,64451.17,43.6,-1.0,0.0,7e-05]
[1780546691441,106.37,64452.49,43.6,-1.0,0.0,7e-05]
[1780546692449,106.37,64454.07,43.6,-1.0,0.0,7e-05]
[1780546693456,106.37,64455.67,43.6,-1.0,0.0,7e-05]
[1780546694464,106.37,64457.97,43.6,-1.0,0.0,7e-05]
[1780546695470,106.37,64458.58,43.6,-1.0,0.0,7e-05]
[1780546696828,106.37,64458.58,43.6,-1.0,0.0,7e-05]
[1780546697359,106.37,64458.58,43.6,-1.0,0.0,7e-05]
[1780546697376,106.37,64458.75,43.6,-1.0,0.0,7e-05]
[1780546698053,106.37,64458.75,43.6,-1.0,0.0,7e-05]
[1780546698249,106.37,64458.75,43.6,-1.0,0.0,7e-05]
[1780546698320,106.37,64458.75,43.6,-1.0,0.0,7e-05]
[1780546698364,106.37,64473.09,43.6,-1.0,0.0,8e-05]
[1780546698491,106.37,64488.55,43.6,-1.0,0.0,8e-05]
[1780546700138,106.37,64488.55,43.6,-1.0,0.0,8e-05]
[1780546700282,106.37,64488.55,43.6,-1.0,0.0,8e-05]
[1780546700323,106.37,64489.5,43.6,-1.0,0.0,8e-05]
[1780546701240,106.37,64489.5,43.6,-1.0,0.0,8e-05]
[1780546701339,106.37,64483.1,43.6,-1.0,0.0,8e-05]
[1780546701451,106.37,64483.1,43.6,-1.0,0.0,8e-05]
[1780546702046,106.37,64478.5,43.6,-1.0,0.0,8e-05]
[1780546702692,106.37,64473.61,43.6,-1.0,0.0,8e-05]
[1780546703525,106.37,64470.95,43.6,-1.0,0.0,8e-05]
[1780546704533,106.37,64471.53,43.6,-1.0,0.0,8e-05]
[1780546705540,106.37,64467.37,43.6,-1.0,0.0,7e-05]
[1780546706547,106.37,64464.8,43.6,-1.0,0.0,7e-05]
[1780546708296,106.37,64467.59,43.6,-1.0,0.0,7e-05]
[1780546708561,106.37,64475.97,43.6,-1.0,0.0,8e-05]
[1780546709568,106.37,64476.04,43.6,-1.0,0.0,8e-05]
[1780546710575,106.37,64478.36,43.6,-1.0,0.0,8e-05]
[1780546712306,106.37,64472.13,43.6,-1.0,0.0,7e-05]
[1780546712589,106.37,64470.42,43.6,-1.0,0.0,7e-05]
[1780546713901,106.37,64474.65,43.6,-1.0,0.0,7e-05]
[1780546714778,106.37,64477.56,43.6,-1.0,0.0,7e-05]
[1780546715930,106.37,64477.56,43.6,-1.0,0.0,7e-05]
[1780546716077,106.37,64477.56,43.6,-1.0,0.0,7e-05]
[1780546716159,106.37,64484.79,43.6,-1.0,0.0,8e-05]
[1780546717252,106.37,64495.97,43.6,-1.0,0.0,8e-05]
[1780546717598,106.37,64495.97,43.6,-1.0,0.0,8e-05]
[1780546717624,106.37,64511.59,43.6,-1.0,0.0,8e-05]
[1780546719205,106.37,64517.37,43.6,-1.0,0.0,8e-05]
[1780546720213,106.37,64520.45,43.6,-1.0,0.0,8e-05]
[1780546721808,106.37,64520.55,43.6,-1.0,0.0,8e-05]
[1780546721823,106.37,64519.57,43.6,-1.0,0.0,8e-05]
[1780546722659,106.37,64525.58,43.6,-1.0,0.0,9e-05]
[1780546723668,106.37,64528.14,43.6,-1.0,0.0,9e-05]
[1780546724793,106.37,64522.36,43.6,-1.0,0.0,9e-05]
[1780546725681,106.37,64521.36,43.6,-1.0,0.0,9e-05]
[1780546726688,106.37,64520.3,43.6,-1.0,0.0,8e-05]
[1780546727695,106.37,64515.93,43.6,-1.0,0.0,8e-05]
[1780546728702,106.37,64514.99,43.6,-1.0,0.0,8e-05]
[1780546730078,106.37,64511.87,43.6,-1.0,0.0,8e-05]
[1780546730716,106.37,64516.87,43.6,-1.0,0.0,8e-05]
[1780546731724,106.37,64518.91,43.6,-1.0,0.0,8e-05]
[1780546732730,106.37,64516.89,43.6,-1.0,0.0,8e-05]
[1780546733958,106.37,64515.42,43.6,-1.0,0.0,8e-05]
[1780546734744,106.37,64507.98,43.6,-1.0,0.0,8e-05]
[1780546736084,106.37,64507.98,43.6,-1.0,0.0,8e-05]
[1780546736097,106.37,64507.98,43.6,-1.0,0.0,8e-05]
[1780546736245,106.37,64507.98,43.6,-1.0,0.0,8e-05]
[1780546736280,106.37,64508.07,43.6,-1.0,0.0,8e-05]
[1780546737193,106.37,64508.07,43.6,-1.0,0.0,8e-05]
[1780546737289,106.37,64502.22,43.6,-1.0,0.0,8e-05]
[1780546737765,106.37,64509.29,43.6,-1.0,0.0,8e-05]
[1780546738772,106.37,64515.23,43.6,-1.0,0.0,8e-05]
[1780546739779,106.37,64515.45,43.6,-1.0,0.0,8e-05]
[1780546740794,106.37,64517.85,43.6,-1.0,0.0,8e-05]
[1780546741800,106.37,64518.84,43.6,-1.0,0.0,8e-05]
[1780546742856,106.37,64518.84,43.6,-1.0,0.0,8e-05]
[1780546742947,106.37,64520.67,43.6,-1.0,0.0,9e-05]
[1780546744215,106.37,64523.0,43.6,-1.0,0.0,9e-05]
[1780546744821,106.37,64517.85,43.6,-1.0,0.0,8e-05]
[1780546745828,106.37,64531.92,43.6,-1.0,0.0,9e-05]
[1780546746835,106.37,64533.33,43.6,-1.0,0.0,9e-05]
[1780546747842,106.37,64525.33,43.6,-1.0,0.0,9e-05]
[1780546748848,106.37,64522.01,43.6,-1.0,0.0,9e-05]
[1780546749856,106.37,64515.27,43.6,-1.0,0.0,8e-05]
[1780546750863,106.37,64511.3,43.6,-1.0,0.0,8e-05]
[1780546751870,106.37,64507.75,43.6,-1.0,0.0,8e-05]
[1780546752877,106.37,64501.35,43.6,-1.0,0.0,8e-05]
[1780546753887,106.37,64495.41,43.6,-1.0,0.0,8e-05]
[1780546755092,106.37,64492.74,43.6,-1.0,0.0,8e-05]
[1780546755901,106.37,64493.92,43.6,-1.0,0.0,8e-05]
[1780546756908,106.37,64493.37,43.6,-1.0,0.0,8e-05]
[1780546758235,106.37,64493.37,43.6,-1.0,0.0,8e-05]
[1780546758336,106.37,64492.29,43.6,-1.0,0.0,8e-05]
[1780546758922,106.37,64496.93,43.6,-1.0,0.0,8e-05]
[1780546759861,106.37,64496.93,43.6,-1.0,0.0,8e-05]
[1780546759929,106.37,64493.31,43.6,-1.0,0.0,8e-05]
[1780546760936,106.37,64489.13,43.6,-1.0,0.0,8e-05]
[1780546761943,106.37,64494.48,43.6,-1.0,0.0,8e-05]
[1780546762524,106.37,64494.48,43.6,-1.0,0.0,8e-05]
[1780546762762,106.37,64494.48,43.6,-1.0,0.0,8e-05]
[1780546762950,106.37,64509.7,43.6,-1.0,0.0,8e-05]
[1780546763657,106.37,64509.7,43.6,-1.0,0.0,8e-05]
[1780546764328,106.37,64509.7,43.6,-1.0,0.0,8e-05]
[1780546764346,106.37,64509.7,43.6,-1.0,0.0,8e-05]
[1780546764375,106.37,64534.19,43.6,-1.0,0.0,9e-05]
[1780546764964,106.37,64540.84,43.6,-1.0,0.0,9e-05]
[1780546766087,106.37,64539.82,43.6,-1.0,0.0,9e-05]
[1780546767121,106.37,64540.38,43.6,-1.0,0.0,9e-05]
[1780546767985,106.37,64538.77,43.6,-1.0,0.0,9e-05]
[1780546768993,106.37,64541.07,43.6,-1.0,0.0,9e-05]
[1780546769999,106.37,64546.49,43.6,-1.0,0.0,9e-05]
[1780546771006,106.37,64546.02,43.6,-1.0,0.0,9e-05]
[1780546772018,106.37,64546.45,43.6,-1.0,0.0,9e-05]
[1780546773024,106.37,64546.04,43.6,-1.0,0.0,9e-05]
[1780546774031,106.37,64543.96,43.6,-1.0,0.0,9e-05]
[1780546776045,106.37,64547.66,43.6,-1.0,0.0,9e-05]
[1780546777052,106.37,64549.58,43.6,-1.0,0.0,9e-05]
[1780546778059,106.37,64550.3,43.6,-1.0,0.0,9e-05]
[1780546779066,106.37,64550.49,43.6,-1.0,0.0,9e-05]
[1780546780073,106.37,64547.73,43.6,-1.0,0.0,9e-05]
[1780546781388,106.37,64548.48,43.6,-1.0,0.0,9e-05]
[1780546782087,106.37,64556.19,43.6,-1.0,0.0,9e-05]
[1780546783094,106.37,64552.17,43.6,-1.0,0.0,9e-05]
[1780546783807,106.37,64552.17,43.6,-1.0,0.0,9e-05]
[1780546784101,106.37,64544.35,43.6,-1.0,0.0,9e-05]
[1780546784834,106.37,64544.35,43.6,-1.0,0.0,9e-05]
[1780546785114,106.37,64541.54,43.6,-1.0,0.0,9e-05]
[1780546786121,106.37,64543.64,43.6,-1.0,0.0,9e-05]
[1780546787128,106.37,64542.07,43.6,-1.0,0.0,9e-05]
[1780546788135,106.37,64541.68,43.6,-1.0,0.0,9e-05]
[1780546789142,106.37,64542.09,43.6,-1.0,0.0,9e-05]
[1780546790149,106.37,64540.41,43.6,-1.0,0.0,9e-05]
[1780546791155,106.37,64535.84,43.6,-1.0,0.0,8e-05]
[1780546792163,106.37,64534.32,43.6,-1.0,0.0,8e-05]
[1780546794177,106.37,64529.15,43.6,-1.0,0.0,8e-05]
[1780546795184,106.37,64521.8,43.6,-1.0,0.0,8e-05]
[1780546796317,106.37,64520.0,43.6,-1.0,0.0,8e-05]
[1780546797198,106.37,64524.13,43.6,-1.0,0.0,8e-05]
[1780546798205,106.37,64528.15,43.6,-1.0,0.0,8e-05]
[1780546799212,106.37,64530.06,43.6,-1.0,0.0,8e-05]
[1780546800219,106.37,64532.47,43.6,-1.0,0.0,8e-05]
[1780546801420,106.37,64535.66,43.6,-1.0,0.0,8e-05]
[1780546802234,106.37,64541.54,43.6,-1.0,0.0,9e-05]
[1780546803241,106.37,64545.94,43.6,-1.0,0.0,9e-05]
[1780546804248,106.37,64545.75,43.6,-1.0,0.0,9e-05]
[1780546805255,106.37,64544.21,43.6,-1.0,0.0,9e-05]
[1780546806262,106.37,64542.96,43.6,-1.0,0.0,9e-05]
[1780546807269,106.37,64542.46,43.6,-1.0,0.0,9e-05]
[1780546808276,106.37,64540.75,43.6,-1.0,0.0,9e-05]
[1780546809283,106.37,64538.77,43.6,-1.0,0.0,9e-05]
[1780546810290,106.37,64538.44,43.6,-1.0,0.0,9e-05]
[1780546811297,106.37,64538.89,43.6,-1.0,0.0,9e-05]
[1780546812304,106.37,64538.02,43.6,-1.0,0.0,9e-05]
[1780546813311,106.37,64537.31,43.6,-1.0,0.0,9e-05]
[1780546814318,106.37,64536.14,43.6,-1.0,0.0,8e-05]
[1780546815326,106.37,64533.9,43.6,-1.0,0.0,8e-05]
[1780546817339,106.37,64534.55,43.6,-1.0,0.0,8e-05]
[1780546818346,106.37,64534.29,43.6,-1.0,0.0,8e-05]
[1780546819359,106.37,64530.04,43.6,-1.0,0.0,8e-05]
[1780546820451,106.37,64526.37,43.6,-1.0,0.0,8e-05]
[1780546821370,106.37,64523.37,43.6,-1.0,0.0,8e-05]
[1780546822377,106.37,64525.21,43.6,-1.0,0.0,8e-05]
[1780546823384,106.37,64524.36,43.6,-1.0,0.0,8e-05]
[1780546824392,106.37,64522.53,43.6,-1.0,0.0,8e-05]
[1780546825406,106.37,64521.8,43.6,-1.0,0.0,8e-05]
[1780546826413,106.37,64521.23,43.6,-1.0,0.0,8e-05]
[1780546827420,106.37,64522.55,43.6,-1.0,0.0,8e-05]
[1780546828427,106.37,64526.99,43.6,-1.0,0.0,8e-05]
[1780546829434,106.37,64528.67,43.6,-1.0,0.0,8e-05]
[1780546830441,106.37,64526.63,43.6,-1.0,0.0,8e-05]
[1780546831448,106.37,64530.29,43.6,-1.0,0.0,8e-05]
[1780546833461,106.37,64530.47,43.6,-1.0,0.0,8e-05]
[1780546834469,106.37,64528.71,43.6,-1.0,0.0,8e-05]
[1780546835476,106.37,64527.6,43.6,-1.0,0.0,8e-05]
[1780546836483,106.37,64529.14,43.6,-1.0,0.0,8e-05]
[1780546837490,106.37,64531.3,43.6,-1.0,0.0,8e-05]
[1780546838497,106.37,64528.89,43.6,-1.0,0.0,8e-05]
[1780546839504,106.37,64528.11,43.6,-1.0,0.0,8e-05]
[1780546841521,106.37,64538.34,43.6,-1.0,0.0,8e-05]
[1780546842528,106.37,64544.67,43.6,-1.0,0.0,8e-05]
[1780546843535,106.37,64544.61,43.6,-1.0,0.0,8e-05]
[1780546844542,106.37,64552.43,43.6,-1.0,0.0,9e-05]
[1780546845554,106.37,64554.69,43.6,-1.0,0.0,9e-05]
[1780546846865,106.37,64550.63,43.6,-1.0,0.0,8e-05]
[1780546847564,106.37,64548.6,43.6,-1.0,0.0,8e-05]
[1780546848571,106.37,64547.7,43.6,-1.0,0.0,8e-05]
[1780546850370,106.37,64544.26,43.6,-1.0,0.0,8e-05]
[1780546850593,106.37,64540.55,43.6,-1.0,0.0,8e-05]
[1780546851601,106.37,64537.34,43.6,-1.0,0.0,8e-05]
[1780546852606,106.37,64539.7,43.6,-1.0,0.0,8e-05]
[1780546853614,106.37,64541.2,43.6,-1.0,0.0,8e-05]
[1780546855628,106.37,64543.35,43.6,-1.0,0.0,8e-05]
[1780546856779,106.37,64546.19,43.6,-1.0,0.0,8e-05]
[1780546857642,106.37,64544.59,43.6,-1.0,0.0,8e-05]
[1780546858649,106.37,64542.01,43.6,-1.0,0.0,8e-05]
[1780546860829,106.37,64542.25,43.6,-1.0,0.0,8e-05]
[1780546861670,106.37,64541.53,43.6,-1.0,0.0,8e-05]
[1780546862677,106.37,64542.46,43.6,-1.0,0.0,8e-05]
[1780546863684,106.37,64546.5,43.6,-1.0,0.0,8e-05]
[1780546864838,106.37,64547.72,43.6,-1.0,0.0,8e-05]
[1780546865698,106.37,64550.1,43.6,-1.0,0.0,8e-05]
[1780546866705,106.37,64550.3,43.6,-1.0,0.0,8e-05]
[1780546867712,106.37,64549.83,43.6,-1.0,0.0,8e-05]
[1780546868719,106.37,64541.72,43.6,-1.0,0.0,8e-05]
[1780546869726,106.37,64534.07,43.6,-1.0,0.0,8e-05]
[1780546870733,106.37,64532.84,43.6,-1.0,0.0,8e-05]
[1780546871740,106.37,64533.2,43.6,-1.0,0.0,8e-05]
[1780546872747,106.37,64531.01,43.6,-1.0,0.0,8e-05]
[1780546873754,106.37,64530.22,43.6,-1.0,0.0,8e-05]
[1780546874761,106.37,64532.33,43.6,-1.0,0.0,8e-05]
[1780546875768,106.37,64535.31,43.6,-1.0,0.0,8e-05]
[1780546876775,106.37,64539.73,43.6,-1.0,0.0,8e-05]
[1780546877782,106.37,64537.62,43.6,-1.0,0.0,8e-05]
[1780546878789,106.37,64532.45,43.6,-1.0,0.0,8e-05]
[1780546879797,106.37,64532.17,43.6,-1.0,0.0,8e-05]
[1780546880803,106.37,64532.46,43.6,-1.0,0.0,8e-05]
[1780546881810,106.37,64532.63,43.6,-1.0,0.0,8e-05]
[1780546883824,106.37,64533.49,43.6,-1.0,0.0,8e-05]
[1780546885838,106.37,64531.57,43.6,-1.0,0.0,8e-05]
[1780546886845,106.37,64533.61,43.6,-1.0,0.0,8e-05]
[1780546887852,106.37,64533.24,43.6,-1.0,0.0,8e-05]
[1780546888859,106.37,64530.71,43.6,-1.0,0.0,8e-05]
[1780546889866,106.37,64530.44,43.6,-1.0,0.0,8e-05]
[1780546890873,106.37,64530.97,43.6,-1.0,0.0,8e-05]
[1780546891974,106.37,64534.36,43.6,-1.0,0.0,8e-05]
[1780546892889,106.37,64540.68,43.6,-1.0,0.0,8e-05]
[1780546893896,106.37,64542.2,43.6,-1.0,0.0,8e-05]
[1780546894903,106.37,64543.62,43.6,-1.0,0.0,8e-05]
[1780546895910,106.37,64544.77,43.6,-1.0,0.0,8e-05]
[1780546897368,106.37,64544.77,43.6,-1.0,0.0,8e-05]
[1780546897418,106.37,64546.79,43.6,-1.0,0.0,8e-05]
[1780546897809,106.37,64546.79,43.6,-1.0,0.0,8e-05]
[1780546897907,106.37,64546.79,43.6,-1.0,0.0,8e-05]
[1780546897924,106.37,64555.41,43.6,-1.0,0.0,8e-05]
[1780546898660,106.37,64555.41,43.6,-1.0,0.0,8e-05]
[1780546899337,106.37,64563.05,43.6,-1.0,0.0,8e-05]
[1780546899938,106.37,64564.52,43.6,-1.0,0.0,8e-05]
[1780546900950,106.37,64564.52,43.6,-1.0,0.0,8e-05]
[1780546901308,106.37,64564.52,43.6,-1.0,0.0,8e-05]
[1780546901323,106.37,64564.52,43.6,-1.0,0.0,8e-05]
[1780546901365,106.37,64567.22,43.6,-1.0,0.0,8e-05]
[1780546902311,106.37,64567.22,43.6,-1.0,0.0,8e-05]
[1780546902336,106.37,64577.11,43.6,-1.0,0.0,9e-05]
[1780546903165,106.37,64575.5,43.6,-1.0,0.0,9e-05]
[1780546904339,106.37,64577.26,43.6,-1.0,0.0,9e-05]
[1780546904978,106.37,64573.87,43.6,-1.0,0.0,9e-05]
[1780546905985,106.37,64569.12,43.6,-1.0,0.0,9e-05]
[1780546906992,106.37,64565.17,43.6,-1.0,0.0,8e-05]
[1780546907999,106.37,64566.37,43.6,-1.0,0.0,8e-05]
[1780546909005,106.37,64569.71,43.6,-1.0,0.0,9e-05]
[1780546910013,106.37,64577.48,43.6,-1.0,0.0,9e-05]
[1780546911020,106.37,64569.69,43.6,-1.0,0.0,9e-05]
[1780546912028,106.37,64565.71,43.6,-1.0,0.0,8e-05]
[1780546913035,106.37,64570.44,43.6,-1.0,0.0,9e-05]
[1780546914103,106.37,64570.44,43.6,-1.0,0.0,9e-05]
[1780546914447,106.37,64570.44,43.6,-1.0,0.0,9e-05]
[1780546914530,106.37,64573.88,43.6,-1.0,0.0,9e-05]
[1780546915420,106.37,64573.88,43.6,-1.0,0.0,9e-05]
[1780546915517,106.37,64576.97,43.6,-1.0,0.0,9e-05]
[1780546916056,106.37,64581.83,43.6,-1.0,0.0,9e-05]
[1780546917063,106.37,64589.16,43.6,-1.0,0.0,9e-05]
[1780546918070,106.37,64590.49,43.6,-1.0,0.0,9e-05]
[1780546919077,106.37,64593.86,43.6,-1.0,0.0,9e-05]
[1780546920084,106.37,64596.31,43.6,-1.0,0.0,9e-05]
[1780546921090,106.37,64598.3,43.6,-1.0,0.0,9e-05]
[1780546922098,106.37,64594.82,43.6,-1.0,0.0,9e-05]
[1780546923105,106.37,64591.32,43.6,-1.0,0.0,9e-05]
[1780546924112,106.37,64591.91,43.6,-1.0,0.0,9e-05]
[1780546925119,106.37,64589.92,43.6,-1.0,0.0,9e-05]
[1780546926126,106.37,64583.04,43.6,-1.0,0.0,9e-05]
[1780546927133,106.37,64575.85,43.6,-1.0,0.0,9e-05]
[1780546928140,106.37,64573.95,43.6,-1.0,0.0,9e-05]
[1780546929147,106.37,64571.02,43.6,-1.0,0.0,9e-05]
[1780546930154,106.37,64570.23,43.6,-1.0,0.0,9e-05]
[1780546931161,106.37,64569.2,43.6,-1.0,0.0,9e-05]
[1780546932112,106.37,64569.2,43.6,-1.0,0.0,9e-05]
[1780546932140,106.37,64569.2,43.6,-1.0,0.0,9e-05]
[1780546932171,106.37,64565.87,43.6,-1.0,0.0,8e-05]
[1780546933378,106.37,64565.87,43.6,-1.0,0.0,8e-05]
[1780546933391,106.37,64561.38,43.6,-1.0,0.0,8e-05]
[1780546934185,106.37,64559.84,43.6,-1.0,0.0,8e-05]
[1780546935192,106.37,64560.14,43.6,-1.0,0.0,8e-05]
[1780546936199,106.37,64559.85,43.6,-1.0,0.0,8e-05]
[1780546937206,106.37,64557.94,43.6,-1.0,0.0,8e-05]
[1780546938213,106.37,64564.02,43.6,-1.0,0.0,8e-05]
[1780546939220,106.37,64569.18,43.6,-1.0,0.0,9e-05]
[1780546940227,106.37,64570.75,43.6,-1.0,0.0,9e-05]
[1780546941451,106.37,64570.75,43.6,-1.0,0.0,9e-05]
[1780546941476,106.37,64571.07,43.6,-1.0,0.0,9e-05]
[1780546942483,106.37,64571.07,43.6,-1.0,0.0,9e-05]
[1780546942556,106.37,64575.43,43.6,-1.0,0.0,9e-05]
[1780546944255,106.37,64575.76,43.6,-1.0,0.0,9e-05]
[1780546945391,106.37,64582.8,43.6,-1.0,0.0,9e-05]
[1780546946650,106.37,64588.34,43.6,-1.0,0.0,9e-05]
[1780546947276,106.37,64594.53,43.6,-1.0,0.0,9e-05]
[1780546948283,106.37,64596.77,43.6,-1.0,0.0,9e-05]
[1780546949290,106.37,64599.67,43.6,-1.0,0.0,9e-05]
[1780546950297,106.37,64600.45,43.6,-1.0,0.0,9e-05]
[1780546951304,106.37,64601.75,43.6,-1.0,0.0,9e-05]
[1780546952502,106.37,64604.16,43.6,-1.0,0.0,9e-05]
[1780546953318,106.37,64605.09,43.6,-1.0,0.0,9e-05]
[1780546954119,106.37,64605.09,43.6,-1.0,0.0,9e-05]
[1780546954475,106.37,64605.09,43.6,-1.0,0.0,9e-05]
[1780546954505,106.37,64605.09,43.6,-1.0,0.0,9e-05]
[1780546954509,106.37,64605.09,43.6,-1.0,0.0,9e-05]
[1780546954646,106.37,64607.86,43.6,-1.0,0.0,9e-05]
[1780546955472,106.37,64607.86,43.6,-1.0,0.0,9e-05]
[1780546955534,106.37,64611.08,43.6,-1.0,0.0,9e-05]
[1780546956339,106.37,64607.83,43.6,-1.0,0.0,9e-05]
[1780546957346,106.37,64605.25,43.6,-1.0,0.0,9e-05]
[1780546958547,106.37,64605.03,43.6,-1.0,0.0,9e-05]
[1780546959360,106.37,64608.91,43.6,-1.0,0.0,9e-05]
[1780546960049,106.37,64608.91,43.6,-1.0,0.0,9e-05]
[1780546960367,106.37,64614.88,43.6,-1.0,0.0,9e-05]
[1780546961203,106.37,64614.88,43.6,-1.0,0.0,9e-05]
[1780546961374,106.37,64617.5,43.6,-1.0,0.0,0.0001]
[1780546962381,106.37,64612.44,43.6,-1.0,0.0,9e-05]
[1780546963388,106.37,64610.9,43.6,-1.0,0.0,9e-05]
[1780546964394,106.37,64611.74,43.6,-1.0,0.0,9e-05]
[1780546965402,106.37,64610.08,43.6,-1.0,0.0,9e-05]
[1780546966409,106.37,64609.88,43.6,-1.0,0.0,9e-05]
[1780546967416,106.37,64619.89,43.6,-1.0,0.0,0.0001]
[1780546967866,106.37,64619.89,43.6,-1.0,0.0,0.0001]
[1780546967913,106.37,64619.89,43.6,-1.0,0.0,0.0001]
[1780546968431,106.37,64647.47,43.6,-1.0,0.0,0.00011]
[1780546969492,106.37,64647.47,43.6,-1.0,0.0,0.00011]
[1780546969576,106.37,64658.07,43.6,-1.0,0.0,0.00011]
[1780546970445,106.37,64655.61,43.6,-1.0,0.0,0.00011]
[1780546971452,106.37,64649.61,43.6,-1.0,0.0,0.00011]
[1780546972022,106.37,64649.61,43.6,-1.0,0.0,0.00011]
[1780546972459,106.37,64643.46,43.6,-1.0,0.0,0.0001]
[1780546973466,106.37,64642.53,43.6,-1.0,0.0,0.0001]
[1780546974473,106.37,64654.57,43.6,-1.0,0.0,0.00011]
[1780546975480,106.37,64654.75,43.6,-1.0,0.0,0.00011]
[1780546976487,106.37,64658.21,43.6,-1.0,0.0,0.00011]
[1780546977689,106.37,64654.93,43.6,-1.0,0.0,0.00011]
[1780546978501,106.37,64646.81,43.6,-1.0,0.0,0.00011]
[1780546979508,106.37,64646.97,43.6,-1.0,0.0,0.00011]
[1780546980515,106.37,64644.13,43.6,-1.0,0.0,0.0001]
[1780546981524,106.37,64637.99,43.6,-1.0,0.0,0.0001]
[1780546981950,106.37,64637.99,43.6,-1.0,0.0,0.0001]
[1780546982534,106.37,64630.67,43.6,-1.0,0.0,0.0001]
[1780546983006,106.37,64630.67,43.6,-1.0,0.0,0.0001]
[1780546983541,106.37,64632.61,43.6,-1.0,0.0,0.0001]
[1780546984548,106.37,64633.64,43.6,-1.0,0.0,0.0001]
[1780546985342,106.37,64633.64,43.6,-1.0,0.0,0.0001]
[1780546985556,106.37,64628.27,43.6,-1.0,0.0,0.0001]
[1780546986508,106.37,64628.27,43.6,-1.0,0.0,0.0001]
[1780546986593,106.37,64625.75,43.6,-1.0,0.0,0.0001]
[1780546987573,106.37,64624.98,43.6,-1.0,0.0,0.0001]
[1780546988581,106.37,64626.57,43.6,-1.0,0.0,0.0001]
[1780546989588,106.37,64630.8,43.6,-1.0,0.0,0.0001]
[1780546990596,106.37,64631.93,43.6,-1.0,0.0,0.0001]
[1780546991612,106.37,64629.59,43.6,-1.0,0.0,0.0001]
[1780546992618,106.37,64630.67,43.6,-1.0,0.0,0.0001]
[1780546993625,106.37,64637.37,43.6,-1.0,0.0,0.0001]
[1780546994636,106.37,64635.53,43.6,-1.0,0.0,0.0001]
[1780546995643,106.37,64632.92,43.6,-1.0,0.0,0.0001]
[1780546996651,106.37,64632.46,43.6,-1.0,0.0,0.0001]
[1780546997658,106.37,64633.47,43.6,-1.0,0.0,0.0001]
[1780546998665,106.37,64636.5,43.6,-1.0,0.0,0.0001]
[1780546999672,106.37,64636.87,43.6,-1.0,0.0,0.0001]
[1780547000683,106.37,64642.22,43.6,-1.0,0.0,0.0001]
[1780547001686,106.37,64641.71,43.6,-1.0,0.0,0.0001]
[1780547002693,106.37,64643.53,43.6,-1.0,0.0,0.0001]
[1780547003700,106.37,64643.85,43.6,-1.0,0.0,0.0001]
[1780547004707,106.37,64644.84,43.6,-1.0,0.0,0.0001]
[1780547007728,106.37,64639.57,43.6,-1.0,0.0,0.0001]
[1780547008736,106.37,64640.06,43.6,-1.0,0.0,0.0001]
[1780547009743,106.37,64639.28,43.6,-1.0,0.0,0.0001]
[1780547010751,106.37,64638.98,43.6,-1.0,0.0,0.0001]
[1780547011757,106.37,64647.43,43.6,-1.0,0.0,0.0001]
[1780547012764,106.37,64649.29,43.6,-1.0,0.0,0.0001]
[1780547013771,106.37,64648.62,43.6,-1.0,0.0,0.0001]
[1780547014778,106.37,64644.69,43.6,-1.0,0.0,0.0001]
[1780547015785,106.37,64643.59,43.6,-1.0,0.0,0.0001]
[1780547017799,106.37,64642.09,43.6,-1.0,0.0,0.0001]
[1780547018806,106.37,64636.62,43.6,-1.0,0.0,0.0001]
[1780547019813,106.37,64630.41,43.6,-1.0,0.0,9e-05]
[1780547020820,106.37,64630.71,43.6,-1.0,0.0,9e-05]
[1780547021827,106.37,64631.69,43.6,-1.0,0.0,9e-05]
[1780547022834,106.37,64630.98,43.6,-1.0,0.0,9e-05]
[1780547024311,106.37,64630.51,43.6,-1.0,0.0,9e-05]
[1780547024848,106.37,64621.21,43.6,-1.0,0.0,9e-05]
[1780547025855,106.37,64621.96,43.6,-1.0,0.0,9e-05]
[1780547027037,106.37,64620.52,43.6,-1.0,0.0,9e-05]
[1780547027869,106.37,64618.06,43.6,-1.0,0.0,9e-05]
[1780547028876,106.37,64617.74,43.6,-1.0,0.0,9e-05]
[1780547029883,106.37,64615.67,43.6,-1.0,0.0,9e-05]
[1780547031233,106.37,64626.07,43.6,-1.0,0.0,9e-05]
[1780547031897,106.37,64635.78,43.6,-1.0,0.0,0.0001]
[1780547032904,106.37,64640.53,43.6,-1.0,0.0,0.0001]
[1780547034991,106.37,64647.86,43.6,-1.0,0.0,0.0001]
[1780547035937,106.37,64651.55,43.6,-1.0,0.0,0.0001]
[1780547036944,106.37,64652.41,43.6,-1.0,0.0,0.0001]
[1780547037951,106.37,64651.48,43.6,-1.0,0.0,0.0001]
[1780547039965,106.37,64653.82,43.6,-1.0,0.0,0.0001]
[1780547040972,106.37,64653.35,43.6,-1.0,0.0,0.0001]
[1780547041981,106.37,64652.22,43.6,-1.0,0.0,0.0001]
[1780547043993,106.37,64637.65,43.6,-1.0,0.0,0.0001]
[1780547045000,106.37,64626.98,43.6,-1.0,0.0,9e-05]
[1780547046007,106.37,64621.19,43.6,-1.0,0.0,9e-05]
[1780547047014,106.37,64628.15,43.6,-1.0,0.0,9e-05]
[1780547048022,106.37,64629.73,43.6,-1.0,0.0,9e-05]
[1780547049029,106.37,64628.0,43.6,-1.0,0.0,9e-05]
[1780547050036,106.37,64627.54,43.6,-1.0,0.0,9e-05]
[1780547051043,106.37,64626.59,43.6,-1.0,0.0,9e-05]
[1780547052051,106.37,64625.3,43.6,-1.0,0.0,9e-05]
[1780547053058,106.37,64625.98,43.6,-1.0,0.0,9e-05]
[1780547054064,106.37,64625.42,43.6,-1.0,0.0,9e-05]
[1780547055072,106.37,64624.57,43.6,-1.0,0.0,9e-05]
[1780547056079,106.37,64622.94,43.6,-1.0,0.0,9e-05]
[1780547057085,106.37,64620.35,43.6,-1.0,0.0,9e-05]
[1780547060109,106.37,64617.66,43.6,-1.0,0.0,9e-05]
[1780547061113,106.37,64617.66,43.6,-1.0,0.0,9e-05]
[1780547061215,106.37,64618.35,43.6,-1.0,0.0,9e-05]
[1780547062109,106.37,64618.35,43.6,-1.0,0.0,9e-05]
[1780547062128,106.37,64617.95,43.6,-1.0,0.0,9e-05]
[1780547063135,106.37,64619.67,43.6,-1.0,0.0,9e-05]
[1780547064142,106.37,64620.74,43.6,-1.0,0.0,9e-05]
[1780547065149,106.37,64622.19,43.6,-1.0,0.0,9e-05]
[1780547066156,106.37,64621.15,43.6,-1.0,0.0,9e-05]
[1780547067163,106.37,64622.42,43.6,-1.0,0.0,9e-05]
[1780547068496,106.37,64623.92,43.6,-1.0,0.0,9e-05]
[1780547069141,106.37,64623.92,43.6,-1.0,0.0,9e-05]
[1780547069188,106.37,64633.73,43.6,-1.0,0.0,0.0001]
[1780547070540,106.37,64633.73,43.6,-1.0,0.0,0.0001]
[1780547070752,106.37,64642.22,43.6,-1.0,0.0,0.0001]
[1780547071193,106.37,64643.64,43.6,-1.0,0.0,9e-05]
[1780547072201,106.37,64643.11,43.6,-1.0,0.0,9e-05]
[1780547073208,106.37,64642.06,43.6,-1.0,0.0,9e-05]
[1780547074215,106.37,64640.35,43.6,-1.0,0.0,9e-05]
[1780547075222,106.37,64639.23,43.6,-1.0,0.0,9e-05]
[1780547076229,106.37,64642.07,43.6,-1.0,0.0,9e-05]
[1780547077236,106.37,64644.79,43.6,-1.0,0.0,9e-05]
[1780547078243,106.37,64649.37,43.6,-1.0,0.0,0.0001]
[1780547079250,106.37,64653.3,43.6,-1.0,0.0,0.0001]
[1780547080257,106.37,64653.99,43.6,-1.0,0.0,0.0001]
[1780547081264,106.37,64654.84,43.6,-1.0,0.0,0.0001]
[1780547082271,106.37,64654.17,43.6,-1.0,0.0,0.0001]
[1780547083278,106.37,64653.14,43.6,-1.0,0.0,0.0001]
[1780547084285,106.37,64656.36,43.6,-1.0,0.0,0.0001]
[1780547085292,106.37,64657.23,43.6,-1.0,0.0,0.0001]
[1780547085999,106.37,64657.23,43.6,-1.0,0.0,0.0001]
[1780547086065,106.37,64657.23,43.6,-1.0,0.0,0.0001]
[1780547086299,106.37,64662.9,43.6,-1.0,0.0,0.0001]
[1780547086996,106.37,64662.9,43.6,-1.0,0.0,0.0001]
[1780547087133,106.37,64662.9,43.6,-1.0,0.0,0.0001]
[1780547087690,106.37,64668.73,43.6,-1.0,0.0,0.0001]
[1780547088322,106.37,64668.73,43.6,-1.0,0.0,0.0001]
[1780547088423,106.37,64673.55,43.6,-1.0,0.0,0.0001]
[1780547089564,106.37,64673.55,43.6,-1.0,0.0,0.0001]
[1780547089658,106.37,64677.31,43.6,-1.0,0.0,0.0001]
[1780547090327,106.37,64677.69,43.6,-1.0,0.0,0.0001]
[1780547091335,106.37,64677.69,43.6,-1.0,0.0,0.0001]
[1780547091352,106.37,64679.17,43.6,-1.0,0.0,0.00011]
[1780547092632,106.37,64679.17,43.6,-1.0,0.0,0.00011]
[1780547092704,106.37,64680.63,43.6,-1.0,0.0,0.00011]
[1780547093570,106.37,64688.46,43.6,-1.0,0.0,0.00011]
[1780547094361,106.37,64683.53,43.6,-1.0,0.0,0.00011]
[1780547095368,106.37,64678.44,43.6,-1.0,0.0,0.00011]
[1780547096375,106.37,64678.04,43.6,-1.0,0.0,0.00011]
[1780547097382,106.37,64675.78,43.6,-1.0,0.0,0.0001]
[1780547098389,106.37,64673.53,43.6,-1.0,0.0,0.0001]
[1780547099396,106.37,64670.86,43.6,-1.0,0.0,0.0001]
[1780547100758,106.37,64671.51,43.6,-1.0,0.0,0.0001]
[1780547101410,106.37,64672.85,43.6,-1.0,0.0,0.0001]
[1780547102417,106.37,64672.46,43.6,-1.0,0.0,0.0001]
[1780547103425,106.37,64669.53,43.6,-1.0,0.0,0.0001]
[1780547104431,106.37,64666.3,43.6,-1.0,0.0,0.0001]
[1780547105438,106.37,64664.56,43.6,-1.0,0.0,0.0001]
[1780547106445,106.37,64661.95,43.6,-1.0,0.0,0.0001]
[1780547107452,106.37,64658.92,43.6,-1.0,0.0,0.0001]
[1780547108459,106.37,64658.32,43.6,-1.0,0.0,0.0001]
[1780547109466,106.37,64658.79,43.6,-1.0,0.0,0.0001]
[1780547110472,106.37,64659.07,43.6,-1.0,0.0,0.0001]
[1780547111779,106.37,64657.92,43.6,-1.0,0.0,0.0001]
[1780547112487,106.37,64658.19,43.6,-1.0,0.0,0.0001]
[1780547113494,106.37,64657.21,43.6,-1.0,0.0,0.0001]
[1780547114501,106.37,64653.29,43.6,-1.0,0.0,0.0001]
[1780547115508,106.37,64650.97,43.6,-1.0,0.0,0.0001]
[1780547116515,106.37,64655.55,43.6,-1.0,0.0,0.0001]
[1780547117522,106.37,64655.36,43.6,-1.0,0.0,0.0001]
[1780547119536,106.37,64656.42,43.6,-1.0,0.0,0.0001]
[1780547120544,106.37,64663.49,43.6,-1.0,0.0,0.0001]
[1780547121554,106.37,64664.54,43.6,-1.0,0.0,0.0001]
[1780547122561,106.37,64671.13,43.6,-1.0,0.0,0.0001]
[1780547123568,106.37,64674.3,43.6,-1.0,0.0,0.0001]
[1780547124575,106.37,64670.48,43.6,-1.0,0.0,0.0001]
[1780547125582,106.37,64669.31,43.6,-1.0,0.0,0.0001]
[1780547126589,106.37,64668.34,43.6,-1.0,0.0,0.0001]
[1780547127596,106.37,64670.0,43.6,-1.0,0.0,0.0001]
[1780547128611,106.37,64671.21,43.6,-1.0,0.0,0.0001]
[1780547129610,106.37,64673.29,43.6,-1.0,0.0,0.0001]
[1780547130617,106.37,64671.73,43.6,-1.0,0.0,0.0001]
[1780547131624,106.37,64670.8,43.6,-1.0,0.0,0.0001]
[1780547132631,106.37,64670.53,43.6,-1.0,0.0,0.0001]
[1780547133637,106.37,64671.63,43.6,-1.0,0.0,0.0001]
[1780547134645,106.37,64671.3,43.6,-1.0,0.0,0.0001]
[1780547135652,106.37,64671.98,43.6,-1.0,0.0,0.0001]
[1780547136659,106.37,64664.14,43.6,-1.0,0.0,0.0001]
[1780547137666,106.37,64664.12,43.6,-1.0,0.0,0.0001]
[1780547138673,106.37,64661.27,43.6,-1.0,0.0,9e-05]
[1780547138937,106.37,64661.27,43.6,-1.0,0.0,9e-05]
[1780547139680,106.37,64670.94,43.6,-1.0,0.0,0.0001]
[1780547140687,106.37,64671.71,43.6,-1.0,0.0,0.0001]
[1780547141694,106.37,64673.68,43.6,-1.0,0.0,0.0001]
[1780547142701,106.37,64672.79,43.6,-1.0,0.0,0.0001]
[1780547143707,106.37,64675.96,43.6,-1.0,0.0,0.0001]
[1780547144715,106.37,64676.66,43.6,-1.0,0.0,0.0001]
[1780547145723,106.37,64677.35,43.6,-1.0,0.0,0.0001]
[1780547146730,106.37,64679.01,43.6,-1.0,0.0,0.0001]
[1780547147737,106.37,64674.31,43.6,-1.0,0.0,0.0001]
[1780547148743,106.37,64663.17,43.6,-1.0,0.0,9e-05]
[1780547149751,106.37,64661.43,43.6,-1.0,0.0,9e-05]
[1780547150758,106.37,64661.1,43.6,-1.0,0.0,9e-05]
[1780547151765,106.37,64661.45,43.6,-1.0,0.0,9e-05]
[1780547153351,106.37,64661.39,43.6,-1.0,0.0,9e-05]
[1780547153468,106.37,64661.39,43.6,-1.0,0.0,9e-05]
[1780547153571,106.37,64661.39,43.6,-1.0,0.0,9e-05]
[1780547153779,106.37,64643.84,43.6,-1.0,0.0,9e-05]
[1780547153986,106.37,64643.84,43.6,-1.0,0.0,9e-05]
[1780547154219,106.37,64643.84,43.6,-1.0,0.0,9e-05]
[1780547154750,106.37,64643.84,43.6,-1.0,0.0,9e-05]
[1780547154789,106.37,64610.34,43.6,-1.0,0.0,8e-05]
[1780547155774,106.37,64610.34,43.6,-1.0,0.0,8e-05]
[1780547155795,106.37,64598.22,43.6,-1.0,0.0,8e-05]
[1780547156298,106.37,64598.22,43.6,-1.0,0.0,8e-05]
[1780547156803,106.37,64592.95,43.6,-1.0,0.0,7e-05]
[1780547156909,106.37,64592.95,43.6,-1.0,0.0,7e-05]
[1780547158817,106.37,64591.98,43.6,-1.0,0.0,7e-05]
[1780547159824,106.37,64592.5,43.6,-1.0,0.0,7e-05]
[1780547160831,106.37,64593.47,43.6,-1.0,0.0,7e-05]
[1780547161838,106.37,64589.66,43.6,-1.0,0.0,7e-05]
[1780547162845,106.37,64588.5,43.6,-1.0,0.0,7e-05]
[1780547163852,106.37,64590.11,43.6,-1.0,0.0,7e-05]
[1780547164911,106.37,64584.74,43.6,-1.0,0.0,7e-05]
[1780547165866,106.37,64583.95,43.6,-1.0,0.0,7e-05]
[1780547166873,106.37,64585.59,43.6,-1.0,0.0,7e-05]
[1780547167880,106.37,64595.36,43.6,-1.0,0.0,8e-05]
[1780547168887,106.37,64599.06,43.6,-1.0,0.0,8e-05]
[1780547168945,106.37,64599.06,43.6,-1.0,0.0,8e-05]
[1780547169893,106.37,64595.06,43.6,-1.0,0.0,8e-05]
[1780547170141,106.37,64595.06,43.6,-1.0,0.0,8e-05]
[1780547170901,106.37,64598.62,43.6,-1.0,0.0,8e-05]
[1780547171907,106.37,64601.89,43.6,-1.0,0.0,8e-05]
[1780547172915,106.37,64606.06,43.6,-1.0,0.0,8e-05]
[1780547173922,106.37,64606.69,43.6,-1.0,0.0,8e-05]
[1780547174934,106.37,64605.49,43.6,-1.0,0.0,8e-05]
[1780547175936,106.37,64603.23,43.6,-1.0,0.0,8e-05]
[1780547177018,106.37,64613.89,43.6,-1.0,0.0,8e-05]
[1780547177950,106.37,64616.41,43.6,-1.0,0.0,8e-05]
[1780547178957,106.37,64614.93,43.6,-1.0,0.0,8e-05]
[1780547179964,106.37,64607.56,43.6,-1.0,0.0,8e-05]
[1780547181312,106.37,64611.2,43.6,-1.0,0.0,8e-05]
[1780547181978,106.37,64615.43,43.6,-1.0,0.0,8e-05]
[1780547182985,106.37,64614.39,43.6,-1.0,0.0,8e-05]
[1780547184173,106.37,64607.34,43.6,-1.0,0.0,8e-05]
[1780547184999,106.37,64595.24,43.6,-1.0,0.0,8e-05]
[1780547186006,106.37,64599.51,43.6,-1.0,0.0,8e-05]
[1780547187688,106.37,64601.33,43.6,-1.0,0.0,8e-05]
[1780547188702,106.37,64591.32,43.6,-1.0,0.0,7e-05]
[1780547189028,106.37,64591.14,43.6,-1.0,0.0,7e-05]
[1780547190055,106.37,64596.27,43.6,-1.0,0.0,8e-05]
[1780547191061,106.37,64597.95,43.6,-1.0,0.0,7e-05]
[1780547191952,106.37,64597.95,43.6,-1.0,0.0,7e-05]
[1780547192070,106.37,64599.15,43.6,-1.0,0.0,7e-05]
[1780547193077,106.37,64598.01,43.6,-1.0,0.0,7e-05]
[1780547194084,106.37,64597.3,43.6,-1.0,0.0,7e-05]
[1780547195091,106.37,64596.21,43.6,-1.0,0.0,7e-05]
[1780547196098,106.37,64596.6,43.6,-1.0,0.0,7e-05]
[1780547197105,106.37,64596.14,43.6,-1.0,0.0,7e-05]
[1780547198112,106.37,64594.43,43.6,-1.0,0.0,7e-05]
[1780547199119,106.37,64593.32,43.6,-1.0,0.0,7e-05]
[1780547200899,106.37,64593.32,43.6,-1.0,0.0,7e-05]
[1780547200126,106.37,64590.36,43.6,-1.0,0.0,7e-05]
[1780547201943,106.37,64586.3,43.6,-1.0,0.0,7e-05]
[1780547202651,106.37,64581.18,43.6,-1.0,0.0,7e-05]
[1780547203147,106.37,64580.65,43.6,-1.0,0.0,7e-05]
[1780547204154,106.37,64580.1,43.6,-1.0,0.0,7e-05]
[1780547205161,106.37,64582.75,43.6,-1.0,0.0,7e-05]
[1780547206168,106.37,64580.7,43.6,-1.0,0.0,7e-05]
[1780547207175,106.37,64581.02,43.6,-1.0,0.0,7e-05]
[1780547208183,106.37,64581.62,43.6,-1.0,0.0,7e-05]
[1780547209189,106.37,64581.03,43.6,-1.0,0.0,7e-05]
[1780547210414,106.37,64581.03,43.6,-1.0,0.0,7e-05]
[1780547210517,106.37,64581.4,43.6,-1.0,0.0,7e-05]
[1780547211765,106.37,64593.9,43.6,-1.0,0.0,7e-05]
[1780547212210,106.37,64600.87,43.6,-1.0,0.0,7e-05]
[1780547213217,106.37,64601.01,43.6,-1.0,0.0,7e-05]
[1780547214225,106.37,64594.11,43.6,-1.0,0.0,7e-05]
[1780547215231,106.37,64592.01,43.6,-1.0,0.0,7e-05]
[1780547216239,106.37,64592.72,43.6,-1.0,0.0,7e-05]
[1780547217248,106.37,64593.13,43.6,-1.0,0.0,7e-05]
[1780547218255,106.37,64595.67,43.6,-1.0,0.0,7e-05]
[1780547219262,106.37,64597.06,43.6,-1.0,0.0,7e-05]
[1780547220269,106.37,64597.24,43.6,-1.0,0.0,7e-05]
[1780547221276,106.37,64597.54,43.6,-1.0,0.0,7e-05]
[1780547222283,106.37,64594.74,43.6,-1.0,0.0,7e-05]
[1780547223290,106.37,64593.46,43.6,-1.0,0.0,7e-05]
[1780547225313,106.37,64593.97,43.6,-1.0,0.0,7e-05]
[1780547226320,106.37,64590.47,43.6,-1.0,0.0,7e-05]
[1780547227327,106.37,64586.2,43.6,-1.0,0.0,7e-05]
[1780547228334,106.37,64589.82,43.6,-1.0,0.0,7e-05]
[1780547229341,106.37,64587.52,43.6,-1.0,0.0,7e-05]
[1780547230348,106.37,64586.8,43.6,-1.0,0.0,7e-05]
[1780547231354,106.37,64586.3,43.6,-1.0,0.0,7e-05]
[1780547232370,106.37,64579.54,43.6,-1.0,0.0,7e-05]
[1780547233371,106.37,64580.12,43.6,-1.0,0.0,7e-05]
[1780547234378,106.37,64579.43,43.6,-1.0,0.0,7e-05]
[1780547235384,106.37,64577.79,43.6,-1.0,0.0,7e-05]
[1780547238406,106.37,64578.04,43.6,-1.0,0.0,7e-05]
[1780547239413,106.37,64573.89,43.6,-1.0,0.0,7e-05]
[1780547240580,106.37,64573.89,43.6,-1.0,0.0,7e-05]
[1780547240661,106.37,64573.84,43.6,-1.0,0.0,7e-05]
[1780547241608,106.37,64573.84,43.6,-1.0,0.0,7e-05]
[1780547241643,106.37,64565.74,43.6,-1.0,0.0,6e-05]
[1780547242434,106.37,64565.18,43.6,-1.0,0.0,6e-05]
[1780547243441,106.37,64576.24,43.6,-1.0,0.0,7e-05]
[1780547244448,106.37,64578.06,43.6,-1.0,0.0,7e-05]
[1780547245666,106.37,64578.06,43.6,-1.0,0.0,7e-05]
[1780547245767,106.37,64576.83,43.6,-1.0,0.0,7e-05]
[1780547246755,106.37,64576.83,43.6,-1.0,0.0,7e-05]
[1780547246784,106.37,64582.76,43.6,-1.0,0.0,7e-05]
[1780547247470,106.37,64584.45,43.6,-1.0,0.0,7e-05]
[1780547248477,106.37,64585.1,43.6,-1.0,0.0,7e-05]
[1780547249484,106.37,64585.71,43.6,-1.0,0.0,7e-05]
[1780547250491,106.37,64586.13,43.6,-1.0,0.0,7e-05]
[1780547251499,106.37,64585.05,43.6,-1.0,0.0,7e-05]
[1780547252771,106.37,64589.3,43.6,-1.0,0.0,7e-05]
[1780547253660,106.37,64589.3,43.6,-1.0,0.0,7e-05]
[1780547253682,106.37,64593.2,43.6,-1.0,0.0,7e-05]
[1780547254574,106.37,64593.2,43.6,-1.0,0.0,7e-05]
[1780547254581,106.37,64609.91,43.6,-1.0,0.0,7e-05]
[1780547255267,106.37,64609.91,43.6,-1.0,0.0,7e-05]
[1780547255528,106.37,64613.95,43.6,-1.0,0.0,7e-05]
[1780547256310,106.37,64613.95,43.6,-1.0,0.0,7e-05]
[1780547256454,106.37,64613.95,43.6,-1.0,0.0,7e-05]
[1780547256538,106.37,64617.1,43.6,-1.0,0.0,7e-05]
[1780547257149,106.37,64617.1,43.6,-1.0,0.0,7e-05]
[1780547257545,106.37,64634.48,43.6,-1.0,0.0,8e-05]
[1780547258156,106.37,64634.48,43.6,-1.0,0.0,8e-05]
[1780547258610,106.37,64634.48,43.6,-1.0,0.0,8e-05]
[1780547258706,106.37,64634.91,43.6,-1.0,0.0,8e-05]
[1780547259788,106.37,64634.47,43.6,-1.0,0.0,8e-05]
[1780547260566,106.37,64632.23,43.6,-1.0,0.0,8e-05]
[1780547261575,106.37,64632.05,43.6,-1.0,0.0,8e-05]
[1780547262582,106.37,64625.79,43.6,-1.0,0.0,7e-05]
[1780547263817,106.37,64625.79,43.6,-1.0,0.0,7e-05]
[1780547263890,106.37,64623.72,43.6,-1.0,0.0,7e-05]
[1780547264596,106.37,64617.3,43.6,-1.0,0.0,7e-05]
[1780547265603,106.37,64614.32,43.6,-1.0,0.0,7e-05]
[1780547266610,106.37,64614.88,43.6,-1.0,0.0,7e-05]
[1780547267617,106.37,64615.48,43.6,-1.0,0.0,7e-05]
[1780547268624,106.37,64614.86,43.6,-1.0,0.0,7e-05]
[1780547269631,106.37,64615.28,43.6,-1.0,0.0,7e-05]
[1780547270638,106.37,64613.36,43.6,-1.0,0.0,7e-05]
[1780547271645,106.37,64617.1,43.6,-1.0,0.0,7e-05]
[1780547272652,106.37,64617.59,43.6,-1.0,0.0,7e-05]
[1780547273658,106.37,64620.12,43.6,-1.0,0.0,7e-05]
[1780547274667,106.37,64619.13,43.6,-1.0,0.0,7e-05]
[1780547275673,106.37,64619.37,43.6,-1.0,0.0,7e-05]
[1780547276680,106.37,64616.21,43.6,-1.0,0.0,7e-05]
[1780547277687,106.37,64614.14,43.6,-1.0,0.0,7e-05]
[1780547278694,106.37,64613.94,43.6,-1.0,0.0,7e-05]
[1780547279701,106.37,64613.6,43.6,-1.0,0.0,7e-05]
[1780547280708,106.37,64611.35,43.6,-1.0,0.0,7e-05]
[1780547281715,106.37,64607.0,43.6,-1.0,0.0,7e-05]
[1780547282722,106.37,64606.28,43.6,-1.0,0.0,7e-05]
[1780547283729,106.37,64605.67,43.6,-1.0,0.0,7e-05]
[1780547284736,106.37,64600.54,43.6,-1.0,0.0,7e-05]
[1780547285743,106.37,64598.67,43.6,-1.0,0.0,7e-05]
[1780547286323,106.37,64598.67,43.6,-1.0,0.0,7e-05]
[1780547286750,106.37,64594.45,43.6,-1.0,0.0,7e-05]
[1780547287757,106.37,64592.17,43.6,-1.0,0.0,7e-05]
[1780547288764,106.37,64593.15,43.6,-1.0,0.0,7e-05]
[1780547289771,106.37,64591.76,43.6,-1.0,0.0,7e-05]
[1780547290778,106.37,64592.27,43.6,-1.0,0.0,7e-05]
[1780547291785,106.37,64586.75,43.6,-1.0,0.0,7e-05]
[1780547292636,106.37,64586.75,43.6,-1.0,0.0,7e-05]
[1780547292792,106.37,64582.25,43.6,-1.0,0.0,6e-05]
[1780547293592,106.37,64582.25,43.6,-1.0,0.0,6e-05]
[1780547293694,106.37,64582.25,43.6,-1.0,0.0,6e-05]
[1780547293799,106.37,64574.94,43.6,-1.0,0.0,6e-05]
[1780547294932,106.37,64574.94,43.6,-1.0,0.0,6e-05]
[1780547295009,106.37,64571.74,43.6,-1.0,0.0,6e-05]
[1780547295478,106.37,64571.74,43.6,-1.0,0.0,6e-05]
[1780547295814,106.37,64578.61,43.6,-1.0,0.0,6e-05]
[1780547296220,106.37,64578.61,43.6,-1.0,0.0,6e-05]
[1780547296821,106.37,64592.15,43.6,-1.0,0.0,7e-05]
[1780547297827,106.37,64592.27,43.6,-1.0,0.0,7e-05]
[1780547298834,106.37,64591.06,43.6,-1.0,0.0,7e-05]
[1780547299842,106.37,64589.74,43.6,-1.0,0.0,7e-05]
[1780547300801,106.37,64589.74,43.6,-1.0,0.0,7e-05]
[1780547300849,106.37,64588.15,43.6,-1.0,0.0,7e-05]
[1780547301871,106.37,64588.15,43.6,-1.0,0.0,7e-05]
[1780547301962,106.37,64578.91,43.6,-1.0,0.0,6e-05]
[1780547302863,106.37,64574.3,43.6,-1.0,0.0,6e-05]
[1780547303901,106.37,64574.71,43.6,-1.0,0.0,6e-05]
[1780547304877,106.37,64573.51,43.6,-1.0,0.0,6e-05]
[1780547305884,106.37,64571.94,43.6,-1.0,0.0,6e-05]
[1780547306891,106.37,64569.38,43.6,-1.0,0.0,6e-05]
[1780547307898,106.37,64568.72,43.6,-1.0,0.0,6e-05]
[1780547309913,106.37,64563.81,43.6,-1.0,0.0,6e-05]
[1780547310919,106.37,64561.26,43.6,-1.0,0.0,6e-05]
[1780547311927,106.37,64561.56,43.6,-1.0,0.0,6e-05]
[1780547312936,106.37,64563.9,43.6,-1.0,0.0,6e-05]
[1780547313943,106.37,64563.55,43.6,-1.0,0.0,6e-05]
[1780547314661,106.37,64563.55,43.6,-1.0,0.0,6e-05]
[1780547314950,106.37,64561.38,43.6,-1.0,0.0,6e-05]
[1780547315957,106.37,64563.23,43.6,-1.0,0.0,6e-05]
[1780547316964,106.37,64564.28,43.6,-1.0,0.0,6e-05]
[1780547317971,106.37,64564.57,43.6,-1.0,0.0,6e-05]
[1780547318978,106.37,64570.91,43.6,-1.0,0.0,6e-05]
[1780547319985,106.37,64572.51,43.6,-1.0,0.0,6e-05]
[1780547320992,106.37,64571.31,43.6,-1.0,0.0,6e-05]
[1780547321999,106.37,64570.04,43.6,-1.0,0.0,6e-05]
[1780547323006,106.37,64572.82,43.6,-1.0,0.0,6e-05]
[1780547324013,106.37,64577.08,43.6,-1.0,0.0,6e-05]
[1780547325020,106.37,64574.41,43.6,-1.0,0.0,6e-05]
[1780547326027,106.37,64573.4,43.6,-1.0,0.0,6e-05]
[1780547327034,106.37,64575.49,43.6,-1.0,0.0,6e-05]
[1780547328041,106.37,64571.25,43.6,-1.0,0.0,6e-05]
[1780547330055,106.37,64572.06,43.6,-1.0,0.0,6e-05]
[1780547331062,106.37,64572.39,43.6,-1.0,0.0,6e-05]
[1780547332069,106.37,64573.16,43.6,-1.0,0.0,6e-05]
[1780547333076,106.37,64575.59,43.6,-1.0,0.0,6e-05]
[1780547335090,106.37,64574.08,43.6,-1.0,0.0,6e-05]
[1780547336097,106.37,64570.62,43.6,-1.0,0.0,6e-05]
[1780547337104,106.37,64569.33,43.6,-1.0,0.0,6e-05]
[1780547338111,106.37,64569.52,43.6,-1.0,0.0,6e-05]
[1780547339123,106.37,64569.17,43.6,-1.0,0.0,6e-05]
[1780547340125,106.37,64566.84,43.6,-1.0,0.0,6e-05]
[1780547341132,106.37,64565.77,43.6,-1.0,0.0,6e-05]
[1780547343146,106.37,64566.06,43.6,-1.0,0.0,6e-05]
[1780547344153,106.37,64567.15,43.6,-1.0,0.0,6e-05]
[1780547345160,106.37,64567.37,43.6,-1.0,0.0,6e-05]
[1780547346167,106.37,64570.68,43.6,-1.0,0.0,6e-05]
[1780547347174,106.37,64571.47,43.6,-1.0,0.0,6e-05]
[1780547348181,106.37,64569.56,43.6,-1.0,0.0,6e-05]
[1780547351039,106.37,64569.4,43.6,-1.0,0.0,6e-05]
[1780547350195,106.37,64570.05,43.6,-1.0,0.0,6e-05]
[1780547351745,106.37,64570.05,43.6,-1.0,0.0,6e-05]
[1780547352054,106.37,64570.05,43.6,-1.0,0.0,6e-05]
[1780547352085,106.37,64568.85,43.6,-1.0,0.0,6e-05]
[1780547352873,106.37,64561.98,43.6,-1.0,0.0,6e-05]
[1780547353216,106.37,64566.81,43.6,-1.0,0.0,6e-05]
[1780547354223,106.37,64569.09,43.6,-1.0,0.0,6e-05]
[1780547355230,106.37,64569.42,43.6,-1.0,0.0,6e-05]
[1780547357244,106.37,64564.68,43.6,-1.0,0.0,6e-05]
[1780547358251,106.37,64564.26,43.6,-1.0,0.0,6e-05]
[1780547359258,106.37,64564.78,43.6,-1.0,0.0,6e-05]
[1780547361272,106.37,64565.14,43.6,-1.0,0.0,6e-05]
[1780547362279,106.37,64564.28,43.6,-1.0,0.0,6e-05]
[1780547363286,106.37,64561.51,43.6,-1.0,0.0,6e-05]
[1780547364294,106.37,64558.85,43.6,-1.0,0.0,6e-05]
[1780547365300,106.37,64558.53,43.6,-1.0,0.0,6e-05]
[1780547366307,106.37,64558.21,43.6,-1.0,0.0,6e-05]
[1780547367314,106.37,64555.16,43.6,-1.0,0.0,6e-05]
[1780547368622,106.37,64554.75,43.6,-1.0,0.0,6e-05]
[1780547369328,106.37,64559.14,43.6,-1.0,0.0,6e-05]
[1780547371342,106.37,64558.22,43.6,-1.0,0.0,5e-05]
[1780547372349,106.37,64555.85,43.6,-1.0,0.0,5e-05]
[1780547373356,106.37,64553.6,43.6,-1.0,0.0,5e-05]
[1780547374363,106.37,64552.89,43.6,-1.0,0.0,5e-05]
[1780547375737,106.37,64553.72,43.6,-1.0,0.0,5e-05]
[1780547376377,106.37,64549.07,43.6,-1.0,0.0,5e-05]
[1780547378015,106.37,64548.06,43.6,-1.0,0.0,5e-05]
[1780547378390,106.37,64544.75,43.6,-1.0,0.0,5e-05]
[1780547379839,106.37,64545.3,43.6,-1.0,0.0,5e-05]
[1780547380405,106.37,64545.84,43.6,-1.0,0.0,5e-05]
[1780547381412,106.37,64543.88,43.6,-1.0,0.0,5e-05]
[1780547382418,106.37,64543.47,43.6,-1.0,0.0,5e-05]
[1780547383426,106.37,64543.71,43.6,-1.0,0.0,5e-05]
[1780547385440,106.37,64543.17,43.6,-1.0,0.0,5e-05]
[1780547386447,106.37,64543.01,43.6,-1.0,0.0,5e-05]
[1780547387454,106.37,64542.46,43.6,-1.0,0.0,5e-05]
[1780547388461,106.37,64548.01,43.6,-1.0,0.0,5e-05]
[1780547389468,106.37,64549.16,43.6,-1.0,0.0,5e-05]
[1780547391821,106.37,64549.3,43.6,-1.0,0.0,5e-05]
[1780547391886,106.37,64550.63,43.6,-1.0,0.0,5e-05]
[1780547392845,106.37,64550.63,43.6,-1.0,0.0,5e-05]
[1780547392883,106.37,64550.63,43.6,-1.0,0.0,5e-05]
[1780547392928,106.37,64548.47,43.6,-1.0,0.0,5e-05]
[1780547393496,106.37,64547.6,43.6,-1.0,0.0,5e-05]
[1780547394503,106.37,64547.42,43.6,-1.0,0.0,5e-05]
[1780547395510,106.37,64545.77,43.6,-1.0,0.0,5e-05]
[1780547396517,106.37,64542.02,43.6,-1.0,0.0,5e-05]
[1780547397545,106.37,64542.02,43.6,-1.0,0.0,5e-05]
[1780547397749,106.37,64537.52,43.6,-1.0,0.0,5e-05]
[1780547398603,106.37,64537.52,43.6,-1.0,0.0,5e-05]
[1780547398956,106.37,64526.52,43.6,-1.0,0.0,5e-05]
[1780547399761,106.37,64523.75,43.6,-1.0,0.0,5e-05]
[1780547400383,106.37,64523.75,43.6,-1.0,0.0,5e-05]
[1780547400769,106.37,64523.75,43.6,-1.0,0.0,5e-05]
[1780547401062,106.37,64513.98,43.6,-1.0,0.0,5e-05]
[1780547401588,106.37,64513.98,43.6,-1.0,0.0,5e-05]
[1780547401689,106.37,64510.99,43.6,-1.0,0.0,4e-05]
[1780547403091,106.37,64510.99,43.6,-1.0,0.0,4e-05]
[1780547403172,106.37,64514.79,43.6,-1.0,0.0,5e-05]
[1780547403574,106.37,64522.65,43.6,-1.0,0.0,5e-05]
[1780547404581,106.37,64525.4,43.6,-1.0,0.0,5e-05]
[1780547405867,106.37,64525.4,43.6,-1.0,0.0,5e-05]
[1780547405973,106.37,64527.36,43.6,-1.0,0.0,5e-05]
[1780547406968,106.37,64527.36,43.6,-1.0,0.0,5e-05]
[1780547407165,106.37,64535.78,43.6,-1.0,0.0,5e-05]
[1780547407603,106.37,64542.06,43.6,-1.0,0.0,5e-05]
[1780547408610,106.37,64542.21,43.6,-1.0,0.0,5e-05]
[1780547409617,106.37,64543.75,43.6,-1.0,0.0,5e-05]
[1780547410985,106.37,64546.62,43.6,-1.0,0.0,5e-05]
[1780547411631,106.37,64549.43,43.6,-1.0,0.0,5e-05]
[1780547412638,106.37,64556.55,43.6,-1.0,0.0,5e-05]
[1780547413645,106.37,64557.14,43.6,-1.0,0.0,5e-05]
[1780547414653,106.37,64556.78,43.6,-1.0,0.0,5e-05]
[1780547415662,106.37,64556.02,43.6,-1.0,0.0,5e-05]
[1780547416669,106.37,64550.64,43.6,-1.0,0.0,5e-05]
[1780547417676,106.37,64548.49,43.6,-1.0,0.0,5e-05]
[1780547418683,106.37,64547.76,43.6,-1.0,0.0,5e-05]
[1780547419690,106.37,64545.23,43.6,-1.0,0.0,5e-05]
[1780547420697,106.37,64544.12,43.6,-1.0,0.0,5e-05]
[1780547422710,106.37,64542.37,43.6,-1.0,0.0,5e-05]
[1780547423718,106.37,64542.19,43.6,-1.0,0.0,5e-05]
[1780547424725,106.37,64536.48,43.6,-1.0,0.0,5e-05]
[1780547425732,106.37,64533.85,43.6,-1.0,0.0,5e-05]
[1780547426739,106.37,64538.73,43.6,-1.0,0.0,5e-05]
[1780547427746,106.37,64544.53,43.6,-1.0,0.0,5e-05]
[1780547428753,106.37,64551.44,43.6,-1.0,0.0,5e-05]
[1780547429764,106.37,64555.25,43.6,-1.0,0.0,5e-05]
[1780547430771,106.37,64547.57,43.6,-1.0,0.0,5e-05]
[1780547431778,106.37,64550.7,43.6,-1.0,0.0,5e-05]
[1780547432784,106.37,64548.35,43.6,-1.0,0.0,5e-05]
[1780547434799,106.37,64547.07,43.6,-1.0,0.0,5e-05]
[1780547435806,106.37,64544.1,43.6,-1.0,0.0,5e-05]
[1780547437340,106.37,64541.04,43.6,-1.0,0.0,5e-05]
[1780547437820,106.37,64535.89,43.6,-1.0,0.0,5e-05]
[1780547438829,106.37,64532.73,43.6,-1.0,0.0,5e-05]
[1780547440079,106.37,64521.58,43.6,-1.0,0.0,4e-05]
[1780547440738,106.37,64521.58,43.6,-1.0,0.0,4e-05]
[1780547441848,106.37,64522.76,43.6,-1.0,0.0,4e-05]
[1780547442856,106.37,64523.02,43.6,-1.0,0.0,4e-05]
[1780547443862,106.37,64527.36,43.6,-1.0,0.0,4e-05]
[1780547444870,106.37,64523.42,43.6,-1.0,0.0,4e-05]
[1780547445411,106.37,64523.42,43.6,-1.0,0.0,4e-05]
[1780547445877,106.37,64532.76,43.6,-1.0,0.0,5e-05]
[1780547446884,106.37,64535.82,43.6,-1.0,0.0,5e-05]
[1780547447890,106.37,64535.94,43.6,-1.0,0.0,5e-05]
[1780547448898,106.37,64537.26,43.6,-1.0,0.0,5e-05]
[1780547450912,106.37,64540.95,43.6,-1.0,0.0,5e-05]
[1780547451675,106.37,64540.95,43.6,-1.0,0.0,5e-05]
[1780547452162,106.37,64539.23,43.6,-1.0,0.0,5e-05]
[1780547452744,106.37,64539.23,43.6,-1.0,0.0,5e-05]
[1780547452926,106.37,64531.56,43.6,-1.0,0.0,5e-05]
[1780547453933,106.37,64531.94,43.6,-1.0,0.0,5e-05]
[1780547454941,106.37,64531.92,43.6,-1.0,0.0,5e-05]
[1780547455951,106.37,64535.28,43.6,-1.0,0.0,5e-05]
[1780547456958,106.37,64534.65,43.6,-1.0,0.0,5e-05]
[1780547457965,106.37,64533.81,43.6,-1.0,0.0,5e-05]
[1780547458972,106.37,64533.09,43.6,-1.0,0.0,5e-05]
[1780547459978,106.37,64531.7,43.6,-1.0,0.0,5e-05]
[1780547460986,106.37,64531.93,43.6,-1.0,0.0,5e-05]
[1780547461994,106.37,64533.12,43.6,-1.0,0.0,5e-05]
[1780547463001,106.37,64536.44,43.6,-1.0,0.0,5e-05]
[1780547464013,106.37,64530.83,43.6,-1.0,0.0,5e-05]
[1780547465017,106.37,64529.54,43.6,-1.0,0.0,5e-05]
[1780547466024,106.37,64531.82,43.6,-1.0,0.0,5e-05]
[1780547468038,106.37,64531.28,43.6,-1.0,0.0,5e-05]
[1780547469045,106.37,64530.61,43.6,-1.0,0.0,5e-05]
[1780547470053,106.37,64531.95,43.6,-1.0,0.0,5e-05]
[1780547471060,106.37,64536.61,43.6,-1.0,0.0,5e-05]
[1780547471425,106.37,64536.61,43.6,-1.0,0.0,5e-05]
[1780547472067,106.37,64543.74,43.6,-1.0,0.0,5e-05]
[1780547473074,106.37,64545.79,43.6,-1.0,0.0,5e-05]
[1780547474081,106.37,64544.77,43.6,-1.0,0.0,5e-05]
[1780547475088,106.37,64543.88,43.6,-1.0,0.0,5e-05]
[1780547476094,106.37,64544.62,43.6,-1.0,0.0,5e-05]
[1780547477102,106.37,64541.75,43.6,-1.0,0.0,5e-05]
[1780547478109,106.37,64542.44,43.6,-1.0,0.0,5e-05]
[1780547479116,106.37,64538.22,43.6,-1.0,0.0,5e-05]
[1780547480123,106.37,64536.18,43.6,-1.0,0.0,5e-05]
[1780547481130,106.37,64535.99,43.6,-1.0,0.0,5e-05]
[1780547483144,106.37,64533.4,43.6,-1.0,0.0,5e-05]
[1780547484151,106.37,64535.01,43.6,-1.0,0.0,5e-05]
[1780547485158,106.37,64533.73,43.6,-1.0,0.0,5e-05]
[1780547487175,106.37,64537.63,43.6,-1.0,0.0,5e-05]
[1780547488182,106.37,64539.68,43.6,-1.0,0.0,5e-05]
[1780547489189,106.37,64539.32,43.6,-1.0,0.0,5e-05]
[1780547490199,106.37,64540.1,43.6,-1.0,0.0,5e-05]
[1780547491206,106.37,64540.74,43.6,-1.0,0.0,4e-05]
[1780547492213,106.37,64541.77,43.6,-1.0,0.0,4e-05]
[1780547493220,106.37,64546.83,43.6,-1.0,0.0,5e-05]
[1780547494227,106.37,64542.44,43.6,-1.0,0.0,4e-05]
[1780547495234,106.37,64533.24,43.6,-1.0,0.0,4e-05]
[1780547495911,106.37,64533.24,43.6,-1.0,0.0,4e-05]
[1780547496242,106.37,64520.63,43.6,-1.0,0.0,4e-05]
[1780547496839,106.37,64520.63,43.6,-1.0,0.0,4e-05]
[1780547496870,106.37,64520.63,43.6,-1.0,0.0,4e-05]
[1780547497274,106.37,64501.6,43.6,-1.0,0.0,4e-05]
[1780547497900,106.37,64501.6,43.6,-1.0,0.0,4e-05]
[1780547498400,106.37,64492.31,43.6,-1.0,0.0,4e-05]
[1780547499287,106.37,64486.94,43.6,-1.0,0.0,4e-05]
[1780547500428,106.37,64486.21,43.6,-1.0,0.0,4e-05]
[1780547501301,106.37,64484.94,43.6,-1.0,0.0,4e-05]
[1780547502308,106.37,64483.26,43.6,-1.0,0.0,4e-05]
[1780547503315,106.37,64482.77,43.6,-1.0,0.0,4e-05]
[1780547503937,106.37,64482.77,43.6,-1.0,0.0,4e-05]
[1780547504322,106.37,64473.82,43.6,-1.0,0.0,3e-05]
[1780547505329,106.37,64470.32,43.6,-1.0,0.0,3e-05]
[1780547506348,106.37,64470.32,43.6,-1.0,0.0,3e-05]
[1780547506422,106.37,64473.58,43.6,-1.0,0.0,3e-05]
[1780547507420,106.37,64469.17,43.6,-1.0,0.0,3e-05]
[1780547507539,106.37,64469.17,43.6,-1.0,0.0,3e-05]
[1780547508350,106.37,64467.46,43.6,-1.0,0.0,3e-05]
[1780547508897,106.37,64467.46,43.6,-1.0,0.0,3e-05]
[1780547508903,106.37,64467.46,43.6,-1.0,0.0,3e-05]
[1780547509357,106.37,64455.51,43.6,-1.0,0.0,3e-05]
[1780547509465,106.37,64455.51,43.6,-1.0,0.0,3e-05]
[1780547510185,106.37,64455.51,43.6,-1.0,0.0,3e-05]
[1780547510364,106.37,64451.1,43.6,-1.0,0.0,3e-05]
[1780547511371,106.37,64451.61,43.6,-1.0,0.0,3e-05]
[1780547512378,106.37,64448.13,43.6,-1.0,0.0,3e-05]
[1780547513384,106.37,64444.31,43.6,-1.0,0.0,3e-05]
[1780547514392,106.37,64443.67,43.6,-1.0,0.0,3e-05]
[1780547515301,106.37,64443.67,43.6,-1.0,0.0,3e-05]
[1780547515399,106.37,64438.56,43.6,-1.0,0.0,3e-05]
[1780547516406,106.37,64431.05,43.6,-1.0,0.0,3e-05]
[1780547516708,106.37,64431.05,43.6,-1.0,0.0,3e-05]
[1780547517413,106.37,64437.22,43.6,-1.0,0.0,3e-05]
[1780547518420,106.37,64430.93,43.6,-1.0,0.0,3e-05]
[1780547518798,106.37,64430.93,43.6,-1.0,0.0,3e-05]
[1780547519427,106.37,64423.67,43.6,-1.0,0.0,3e-05]
[1780547520434,106.37,64421.27,43.6,-1.0,0.0,3e-05]
[1780547521441,106.37,64427.26,43.6,-1.0,0.0,3e-05]
[1780547522449,106.37,64430.7,43.6,-1.0,0.0,3e-05]
[1780547523456,106.37,64424.82,43.6,-1.0,0.0,3e-05]
[1780547525016,106.37,64424.82,43.6,-1.0,0.0,3e-05]
[1780547525265,106.37,64415.83,43.6,-1.0,0.0,3e-05]
[1780547525470,106.37,64409.53,43.6,-1.0,0.0,3e-05]
[1780547527355,106.37,64409.53,43.6,-1.0,0.0,3e-05]
[1780547527389,106.37,64406.47,43.6,-1.0,0.0,3e-05]
[1780547527601,106.37,64405.76,43.6,-1.0,0.0,3e-05]
[1780547528491,106.37,64400.55,43.6,-1.0,0.0,3e-05]
[1780547529498,106.37,64401.6,43.6,-1.0,0.0,3e-05]
[1780547532324,106.37,64401.69,43.6,-1.0,0.0,3e-05]
[1780547532361,106.37,64406.27,43.6,-1.0,0.0,3e-05]
[1780547532519,106.37,64411.91,43.6,-1.0,0.0,3e-05]
[1780547533526,106.37,64415.5,43.6,-1.0,0.0,3e-05]
[1780547534533,106.37,64416.18,43.6,-1.0,0.0,3e-05]
[1780547535540,106.37,64414.14,43.6,-1.0,0.0,3e-05]
[1780547536547,106.37,64410.79,43.6,-1.0,0.0,3e-05]
[1780547537554,106.37,64409.05,43.6,-1.0,0.0,3e-05]
[1780547539386,106.37,64409.05,43.6,-1.0,0.0,3e-05]
[1780547538561,106.37,64406.86,43.6,-1.0,0.0,3e-05]
[1780547539883,106.37,64406.86,43.6,-1.0,0.0,3e-05]
[1780547539969,106.37,64406.86,43.6,-1.0,0.0,3e-05]
[1780547540275,106.37,64406.86,43.6,-1.0,0.0,3e-05]
[1780547540303,106.37,64403.71,43.6,-1.0,0.0,3e-05]
[1780547540767,106.37,64403.71,43.6,-1.0,0.0,3e-05]
[1780547540792,106.37,64392.7,43.6,-1.0,0.0,3e-05]
[1780547542310,106.37,64391.19,43.6,-1.0,0.0,3e-05]
[1780547542589,106.37,64394.73,43.6,-1.0,0.0,3e-05]
[1780547543797,106.37,64388.42,43.6,-1.0,0.0,3e-05]
[1780547544603,106.37,64389.55,43.6,-1.0,0.0,3e-05]
[1780547545610,106.37,64390.5,43.6,-1.0,0.0,3e-05]
[1780547546617,106.37,64388.0,43.6,-1.0,0.0,3e-05]
[1780547547624,106.37,64384.64,43.6,-1.0,0.0,3e-05]
[1780547548976,106.37,64384.64,43.6,-1.0,0.0,3e-05]
[1780547549048,106.37,64386.89,43.6,-1.0,0.0,3e-05]
[1780547549987,106.37,64386.89,43.6,-1.0,0.0,3e-05]
[1780547550043,106.37,64380.19,43.6,-1.0,0.0,2e-05]
[1780547550646,106.37,64378.2,43.6,-1.0,0.0,2e-05]
[1780547551739,106.37,64377.57,43.6,-1.0,0.0,2e-05]
[1780547552660,106.37,64375.4,43.6,-1.0,0.0,2e-05]
[1780547553982,106.37,64370.43,43.6,-1.0,0.0,2e-05]
[1780547555155,106.37,64370.43,43.6,-1.0,0.0,2e-05]
[1780547555187,106.37,64368.76,43.6,-1.0,0.0,2e-05]
[1780547556201,106.37,64368.76,43.6,-1.0,0.0,2e-05]
[1780547556251,106.37,64361.53,43.6,-1.0,0.0,2e-05]
[1780547556697,106.37,64361.77,43.6,-1.0,0.0,2e-05]
[1780547557704,106.37,64365.02,43.6,-1.0,0.0,2e-05]
[1780547559347,106.37,64365.02,43.6,-1.0,0.0,2e-05]
[1780547559410,106.37,64365.02,43.6,-1.0,0.0,2e-05]
[1780547559439,106.37,64365.62,43.6,-1.0,0.0,2e-05]
[1780547560443,106.37,64365.62,43.6,-1.0,0.0,2e-05]
[1780547559718,106.37,64371.46,43.6,-1.0,0.0,2e-05]
[1780547560725,106.37,64366.2,43.6,-1.0,0.0,2e-05]
[1780547561732,106.37,64361.21,43.6,-1.0,0.0,2e-05]
[1780547563488,106.37,64358.92,43.6,-1.0,0.0,2e-05]
[1780547563747,106.37,64355.21,43.6,-1.0,0.0,2e-05]
[1780547564921,106.37,64355.21,43.6,-1.0,0.0,2e-05]
[1780547565418,106.37,64350.61,43.6,-1.0,0.0,2e-05]
[1780547566243,106.37,64350.61,43.6,-1.0,0.0,2e-05]
[1780547566479,106.37,64342.37,43.6,-1.0,0.0,2e-05]
[1780547566770,106.37,64341.52,43.6,-1.0,0.0,2e-05]
[1780547567777,106.37,64337.18,43.6,-1.0,0.0,2e-05]
[1780547568961,106.37,64336.95,43.6,-1.0,0.0,2e-05]
[1780547569791,106.37,64340.63,43.6,-1.0,0.0,2e-05]
[1780547570798,106.37,64337.87,43.6,-1.0,0.0,2e-05]
[1780547571805,106.37,64341.38,43.6,-1.0,0.0,2e-05]
[1780547572812,106.37,64339.11,43.6,-1.0,0.0,2e-05]
[1780547573819,106.37,64336.4,43.6,-1.0,0.0,2e-05]
[1780547574830,106.37,64336.75,43.6,-1.0,0.0,2e-05]
[1780547575837,106.37,64339.79,43.6,-1.0,0.0,2e-05]
[1780547576844,106.37,64339.28,43.6,-1.0,0.0,2e-05]
[1780547577851,106.37,64342.1,43.6,-1.0,0.0,2e-05]
[1780547578858,106.37,64342.3,43.6,-1.0,0.0,2e-05]
[1780547579865,106.37,64263.52,43.6,-1.0,0.0,2e-05]
[1780547580872,106.37,64255.75,43.6,-1.0,0.0,1e-05]
[1780547581879,106.37,64262.42,43.6,-1.0,0.0,2e-05]
[1780547582887,106.37,64263.58,43.6,-1.0,0.0,2e-05]
[1780547584062,106.37,64263.58,43.6,-1.0,0.0,2e-05]
[1780547584164,106.37,64263.58,43.6,-1.0,0.0,2e-05]
[1780547584265,106.37,64262.03,43.6,-1.0,0.0,2e-05]
[1780547585125,106.37,64262.03,43.6,-1.0,0.0,2e-05]
[1780547585504,106.37,64255.98,43.6,-1.0,0.0,1e-05]
[1780547585907,106.37,64256.44,43.6,-1.0,0.0,1e-05]
[1780547587103,106.37,64255.8,43.6,-1.0,0.0,1e-05]
[1780547587921,106.37,64254.92,43.6,-1.0,0.0,1e-05]
[1780547588928,106.37,64253.83,43.6,-1.0,0.0,1e-05]
[1780547590338,106.37,64253.64,43.6,-1.0,0.0,1e-05]
[1780547590942,106.37,64252.88,43.6,-1.0,0.0,1e-05]
[1780547591949,106.37,64253.53,43.6,-1.0,0.0,1e-05]
[1780547592956,106.37,64252.22,43.6,-1.0,0.0,1e-05]
[1780547593963,106.37,64252.33,43.6,-1.0,0.0,1e-05]
[1780547594970,106.37,64253.66,43.6,-1.0,0.0,1e-05]
[1780547595575,106.37,64253.66,43.6,-1.0,0.0,1e-05]
[1780547595977,106.37,64246.87,43.6,-1.0,0.0,1e-05]
[1780547596984,106.37,64250.27,43.6,-1.0,0.0,1e-05]
[1780547597991,106.37,64252.11,43.6,-1.0,0.0,1e-05]
[1780547598998,106.37,64253.17,43.6,-1.0,0.0,1e-05]
[1780547600036,106.37,64250.47,43.6,-1.0,0.0,1e-05]
[1780547601343,106.37,64249.16,43.6,-1.0,0.0,1e-05]
[1780547602019,106.37,64248.3,43.6,-1.0,0.0,1e-05]
[1780547603026,106.37,64245.73,43.6,-1.0,0.0,1e-05]
[1780547604489,106.37,64245.73,43.6,-1.0,0.0,1e-05]
[1780547604033,106.37,64242.63,43.6,-1.0,0.0,1e-05]
[1780547604993,106.37,64242.63,43.6,-1.0,0.0,1e-05]
[1780547605510,106.37,64242.63,43.6,-1.0,0.0,1e-05]
[1780547605557,106.37,64242.63,43.6,-1.0,0.0,1e-05]
[1780547605513,106.37,64242.86,43.6,-1.0,0.0,1e-05]
[1780547606208,106.37,64242.86,43.6,-1.0,0.0,1e-05]
[1780547606275,106.37,64240.17,43.6,-1.0,0.0,1e-05]
[1780547606742,106.37,64240.17,43.6,-1.0,0.0,1e-05]
[1780547606841,106.37,64240.17,43.6,-1.0,0.0,1e-05]
[1780547607274,106.37,64240.17,43.6,-1.0,0.0,1e-05]
[1780547607372,106.37,64240.17,43.6,-1.0,0.0,1e-05]
[1780547607415,106.37,64243.94,43.6,-1.0,0.0,1e-05]
[1780547608082,106.37,64243.37,43.6,-1.0,0.0,1e-05]
[1780547609089,106.37,64241.56,43.6,-1.0,0.0,1e-05]
[1780547610096,106.37,64239.32,43.6,-1.0,0.0,1e-05]
[1780547611103,106.37,64239.86,43.6,-1.0,0.0,1e-05]
[1780547612110,106.37,64242.05,43.6,-1.0,0.0,1e-05]
[1780547613117,106.37,64241.71,43.6,-1.0,0.0,1e-05]
[1780547614124,106.37,64238.42,43.6,-1.0,0.0,1e-05]
[1780547615132,106.37,64231.71,43.6,-1.0,0.0,1e-05]
[1780547616139,106.37,64229.09,43.6,-1.0,0.0,1e-05]
[1780547617146,106.37,64229.48,43.6,-1.0,0.0,1e-05]
[1780547618152,106.37,64230.09,43.6,-1.0,0.0,1e-05]
[1780547619160,106.37,64237.75,43.6,-1.0,0.0,1e-05]
[1780547620167,106.37,64238.87,43.6,-1.0,0.0,1e-05]
[1780547621175,106.37,64241.71,43.6,-1.0,0.0,1e-05]
[1780547622182,106.37,64243.57,43.6,-1.0,0.0,1e-05]
[1780547623189,106.37,64242.3,43.6,-1.0,0.0,1e-05]
[1780547624196,106.37,64239.24,43.6,-1.0,0.0,1e-05]
[1780547625216,106.37,64233.35,43.6,-1.0,0.0,1e-05]
[1780547626218,106.37,64230.65,43.6,-1.0,0.0,1e-05]
[1780547627223,106.37,64233.93,43.6,-1.0,0.0,1e-05]
[1780547628230,106.37,64230.82,43.6,-1.0,0.0,1e-05]
[1780547628805,106.37,64230.82,43.6,-1.0,0.0,1e-05]
[1780547629236,106.37,64272.36,43.6,-1.0,0.0,1e-05]
[1780547629669,106.37,64272.36,43.6,-1.0,0.0,1e-05]
[1780547630479,106.37,64215.8,43.6,-1.0,0.0,1e-05]
[1780547630925,106.37,64215.8,43.6,-1.0,0.0,1e-05]
[1780547631253,106.37,64219.66,43.6,-1.0,0.0,1e-05]
[1780547632260,106.37,64223.28,43.6,-1.0,0.0,1e-05]
[1780547633267,106.37,64223.88,43.6,-1.0,0.0,1e-05]
[1780547634274,106.37,64225.9,43.6,-1.0,0.0,1e-05]
[1780547634625,106.37,64225.9,43.6,-1.0,0.0,1e-05]
[1780547635281,106.37,64227.95,43.6,-1.0,0.0,1e-05]
[1780547635660,106.37,64227.95,43.6,-1.0,0.0,1e-05]
[1780547636288,106.37,64228.8,43.6,-1.0,0.0,1e-05]
[1780547637294,106.37,64231.75,43.6,-1.0,0.0,1e-05]
[1780547638302,106.37,64230.82,43.6,-1.0,0.0,1e-05]
[1780547639309,106.37,64231.64,43.6,-1.0,0.0,1e-05]
[1780547640515,106.37,64231.64,43.6,-1.0,0.0,1e-05]
[1780547640519,106.37,64229.88,43.6,-1.0,0.0,1e-05]
[1780547641324,106.37,64217.37,43.6,-1.0,0.0,1e-05]
[1780547642315,106.37,64217.37,43.6,-1.0,0.0,1e-05]
[1780547642316,106.37,64217.37,43.6,-1.0,0.0,1e-05]
[1780547642345,106.37,64208.87,43.6,-1.0,0.0,1e-05]
[1780547643367,106.37,64208.87,43.6,-1.0,0.0,1e-05]
[1780547643390,106.37,64203.65,43.6,-1.0,0.0,1e-05]
[1780547644347,106.37,64197.76,43.6,-1.0,0.0,1e-05]
[1780547645354,106.37,64195.5,43.6,-1.0,0.0,1e-05]
[1780547646361,106.37,64193.09,43.6,-1.0,0.0,1e-05]
[1780547647368,106.37,64189.67,43.6,-1.0,0.0,1e-05]
[1780547648048,106.37,64189.67,43.6,-1.0,0.0,1e-05]
[1780547648375,106.37,64190.86,43.6,-1.0,0.0,1e-05]
[1780547649146,106.37,64190.86,43.6,-1.0,0.0,1e-05]
[1780547649382,106.37,64189.31,43.6,-1.0,0.0,1e-05]
[1780547650389,106.37,64188.28,43.6,-1.0,0.0,1e-05]
[1780547651396,106.37,64189.79,43.6,-1.0,0.0,1e-05]
[1780547652403,106.37,64191.55,43.6,-1.0,0.0,1e-05]
[1780547653410,106.37,64195.61,43.6,-1.0,0.0,1e-05]
[1780547653649,106.37,64195.61,43.6,-1.0,0.0,1e-05]
[1780547653654,106.37,64195.61,43.6,-1.0,0.0,1e-05]
[1780547653924,106.37,64195.61,43.6,-1.0,0.0,1e-05]
[1780547654417,106.37,64204.35,43.6,-1.0,0.0,1e-05]
[1780547654860,106.37,64204.35,43.6,-1.0,0.0,1e-05]
[1780547655424,106.37,64211.04,43.6,-1.0,0.0,1e-05]
[1780547656431,106.37,64209.99,43.6,-1.0,0.0,1e-05]
[1780547657438,106.37,64210.69,43.6,-1.0,0.0,1e-05]
[1780547658445,106.37,64208.5,43.6,-1.0,0.0,1e-05]
[1780547659452,106.37,64204.95,43.6,-1.0,0.0,1e-05]
[1780547660580,106.37,64204.95,43.6,-1.0,0.0,1e-05]
[1780547660604,106.37,64201.79,43.6,-1.0,0.0,1e-05]
[1780547661466,106.37,64189.8,43.6,-1.0,0.0,1e-05]
[1780547662478,106.37,64187.14,43.6,-1.0,0.0,1e-05]
[1780547663483,106.37,64186.77,43.6,-1.0,0.0,1e-05]
[1780547664490,106.37,64185.45,43.6,-1.0,0.0,1e-05]
[1780547665497,106.37,64180.83,43.6,-1.0,0.0,1e-05]
[1780547666504,106.37,64179.07,43.6,-1.0,0.0,1e-05]
[1780547667512,106.37,64177.53,43.6,-1.0,0.0,1e-05]
[1780547668517,106.37,64178.83,43.6,-1.0,0.0,1e-05]
[1780547669506,106.37,64178.83,43.6,-1.0,0.0,1e-05]
[1780547669558,106.37,64178.83,43.6,-1.0,0.0,1e-05]
[1780547669608,106.37,64180.2,43.6,-1.0,0.0,1e-05]
[1780547670532,106.37,64184.93,43.6,-1.0,0.0,1e-05]
[1780547671192,106.37,64184.93,43.6,-1.0,0.0,1e-05]
[1780547671539,106.37,64189.58,43.6,-1.0,0.0,1e-05]
[1780547672408,106.37,64189.58,43.6,-1.0,0.0,1e-05]
[1780547672546,106.37,64188.5,43.6,-1.0,0.0,1e-05]
[1780547673553,106.37,64187.98,43.6,-1.0,0.0,1e-05]
[1780547674560,106.37,64179.79,43.6,-1.0,0.0,1e-05]
[1780547675567,106.37,64181.88,43.6,-1.0,0.0,1e-05]
[1780547676574,106.37,64184.09,43.6,-1.0,0.0,1e-05]
[1780547677581,106.37,64185.14,43.6,-1.0,0.0,1e-05]
[1780547678588,106.37,64184.69,43.6,-1.0,0.0,1e-05]
[1780547679595,106.37,64230.35,43.6,-1.0,0.0,1e-05]
[1780547680604,106.37,64184.34,43.6,-1.0,0.0,1e-05]
[1780547680999,106.37,64184.34,43.6,-1.0,0.0,1e-05]
[1780547681621,106.37,64201.78,43.6,-1.0,0.0,1e-05]
[1780547682236,106.37,64201.78,43.6,-1.0,0.0,1e-05]
[1780547682627,106.37,64205.04,43.6,-1.0,0.0,1e-05]
[1780547683634,106.37,64203.77,43.6,-1.0,0.0,1e-05]
[1780547684641,106.37,64202.62,43.6,-1.0,0.0,1e-05]
[1780547685649,106.37,64202.96,43.6,-1.0,0.0,1e-05]
[1780547686984,106.37,64202.96,43.6,-1.0,0.0,1e-05]
[1780547687054,106.37,64200.31,43.6,-1.0,0.0,1e-05]
[1780547687722,106.37,64200.31,43.6,-1.0,0.0,1e-05]
[1780547688460,106.37,64187.15,43.6,-1.0,0.0,1e-05]
[1780547688867,106.37,64187.15,43.6,-1.0,0.0,1e-05]
[1780547688946,106.37,64178.51,43.6,-1.0,0.0,1e-05]
[1780547689849,106.37,64164.25,43.6,-1.0,0.0,1e-05]
[1780547690684,106.37,64162.24,43.6,-1.0,0.0,1e-05]
[1780547692099,106.37,64158.86,43.6,-1.0,0.0,1e-05]
[1780547693075,106.37,64159.43,43.6,-1.0,0.0,1e-05]
[1780547694601,106.37,64159.43,43.6,-1.0,0.0,1e-05]
[1780547693705,106.37,64156.72,43.6,-1.0,0.0,1e-05]
[1780547695653,106.37,64156.72,43.6,-1.0,0.0,1e-05]
[1780547694712,106.37,64157.42,43.6,-1.0,0.0,1e-05]
[1780547695659,106.37,64157.42,43.6,-1.0,0.0,1e-05]
[1780547696051,106.37,64158.85,43.6,-1.0,0.0,1e-05]
[1780547696726,106.37,64166.11,43.6,-1.0,0.0,1e-05]
[1780547697733,106.37,64169.27,43.6,-1.0,0.0,1e-05]
[1780547698740,106.37,64169.96,43.6,-1.0,0.0,1e-05]
[1780547700833,106.37,64169.91,43.6,-1.0,0.0,1e-05]
[1780547701235,106.37,64169.91,43.6,-1.0,0.0,1e-05]
[1780547701321,106.37,64172.67,43.6,-1.0,0.0,1e-05]
[1780547702132,106.37,64172.67,43.6,-1.0,0.0,1e-05]
[1780547702150,106.37,64195.79,43.6,-1.0,0.0,1e-05]
[1780547702727,106.37,64195.79,43.6,-1.0,0.0,1e-05]
[1780547703233,106.37,64197.75,43.6,-1.0,0.0,1e-05]
[1780547703989,106.37,64212.42,43.6,-1.0,0.0,1e-05]
[1780547705171,106.37,64216.05,43.6,-1.0,0.0,1e-05]
[1780547705790,106.37,64216.29,43.6,-1.0,0.0,1e-05]
[1780547707075,106.37,64216.29,43.6,-1.0,0.0,1e-05]
[1780547707113,106.37,64216.29,43.6,-1.0,0.0,1e-05]
[1780547707514,106.37,64216.29,43.6,-1.0,0.0,1e-05]
[1780547707527,106.37,64215.67,43.6,-1.0,0.0,1e-05]
[1780547708310,106.37,64215.67,43.6,-1.0,0.0,1e-05]
[1780547708643,106.37,64230.28,43.6,-1.0,0.0,1e-05]
[1780547709286,106.37,64242.72,43.6,-1.0,0.0,1e-05]
[1780547709818,106.37,64246.02,43.6,-1.0,0.0,1e-05]
[1780547710825,106.37,64246.16,43.6,-1.0,0.0,1e-05]
[1780547711832,106.37,64248.05,43.6,-1.0,0.0,1e-05]
[1780547712839,106.37,64250.84,43.6,-1.0,0.0,1e-05]
[1780547713846,106.37,64245.38,43.6,-1.0,0.0,1e-05]
[1780547714961,106.37,64248.34,43.6,-1.0,0.0,1e-05]
[1780547715860,106.37,64250.92,43.6,-1.0,0.0,1e-05]
[1780547716867,106.37,64246.5,43.6,-1.0,0.0,1e-05]
[1780547718593,106.37,64244.45,43.6,-1.0,0.0,1e-05]
[1780547719290,106.37,64235.95,43.6,-1.0,0.0,1e-05]
[1780547719888,106.37,64233.39,43.6,-1.0,0.0,1e-05]
[1780547720814,106.37,64233.39,43.6,-1.0,0.0,1e-05]
[1780547721242,106.37,64233.39,43.6,-1.0,0.0,1e-05]
[1780547721584,106.37,64224.63,43.6,-1.0,0.0,1e-05]
[1780547721884,106.37,64224.63,43.6,-1.0,0.0,1e-05]
[1780547721902,106.37,64218.44,43.6,-1.0,0.0,1e-05]
[1780547722909,106.37,64217.32,43.6,-1.0,0.0,1e-05]
[1780547723916,106.37,64214.14,43.6,-1.0,0.0,1e-05]
[1780547724923,106.37,64215.45,43.6,-1.0,0.0,1e-05]
[1780547725930,106.37,64212.86,43.6,-1.0,0.0,1e-05]
[1780547726937,106.37,64211.95,43.6,-1.0,0.0,1e-05]
[1780547727944,106.37,64212.73,43.6,-1.0,0.0,1e-05]
[1780547728951,106.37,64209.46,43.6,-1.0,0.0,1e-05]
[1780547729958,106.37,64256.68,43.6,-1.0,0.0,1e-05]
[1780547730965,106.37,64210.46,43.6,-1.0,0.0,1e-05]
[1780547731972,106.37,64217.3,43.6,-1.0,0.0,1e-05]
[1780547732979,106.37,64218.58,43.6,-1.0,0.0,1e-05]
[1780547733986,106.37,64219.41,43.6,-1.0,0.0,1e-05]
[1780547735659,106.37,64226.8,43.6,-1.0,0.0,1e-05]
[1780547736000,106.37,64230.09,43.6,-1.0,0.0,1e-05]
[1780547737007,106.37,64223.52,43.6,-1.0,0.0,1e-05]
[1780547738015,106.37,64228.8,43.6,-1.0,0.0,1e-05]
[1780547739022,106.37,64218.66,43.6,-1.0,0.0,1e-05]
[1780547740030,106.37,64215.44,43.6,-1.0,0.0,1e-05]
[1780547740946,106.37,64215.44,43.6,-1.0,0.0,1e-05]
[1780547741353,106.37,64215.44,43.6,-1.0,0.0,1e-05]
[1780547741400,106.37,64212.6,43.6,-1.0,0.0,1e-05]
[1780547742124,106.37,64212.6,43.6,-1.0,0.0,1e-05]
[1780547742520,106.37,64197.89,43.6,-1.0,0.0,1e-05]
[1780547743183,106.37,64194.13,43.6,-1.0,0.0,1e-05]
[1780547744058,106.37,64193.6,43.6,-1.0,0.0,1e-05]
[1780547745322,106.37,64198.41,43.6,-1.0,0.0,1e-05]
[1780547746072,106.37,64201.79,43.6,-1.0,0.0,1e-05]
[1780547747079,106.37,64198.5,43.6,-1.0,0.0,1e-05]
[1780547747946,106.37,64198.5,43.6,-1.0,0.0,1e-05]
[1780547748086,106.37,64196.72,43.6,-1.0,0.0,1e-05]
[1780547748980,106.37,64196.72,43.6,-1.0,0.0,1e-05]
[1780547749093,106.37,64187.48,43.6,-1.0,0.0,1e-05]
[1780547750100,106.37,64192.34,43.6,-1.0,0.0,1e-05]
[1780547751107,106.37,64196.25,43.6,-1.0,0.0,1e-05]
[1780547752114,106.37,64198.46,43.6,-1.0,0.0,1e-05]
[1780547753221,106.37,64198.46,43.6,-1.0,0.0,1e-05]
[1780547753323,106.37,64203.5,43.6,-1.0,0.0,1e-05]
[1780547754128,106.37,64213.71,43.6,-1.0,0.0,1e-05]
[1780547755259,106.37,64215.24,43.6,-1.0,0.0,1e-05]
[1780547755891,106.37,64215.24,43.6,-1.0,0.0,1e-05]
[1780547756142,106.37,64223.04,43.6,-1.0,0.0,1e-05]
[1780547756943,106.37,64223.04,43.6,-1.0,0.0,1e-05]
[1780547757576,106.37,64228.13,43.6,-1.0,0.0,1e-05]
[1780547758730,106.37,64229.88,43.6,-1.0,0.0,1e-05]
[1780547759163,106.37,64233.57,43.6,-1.0,0.0,1e-05]
[1780547760170,106.37,64235.87,43.6,-1.0,0.0,1e-05]
[1780547761772,106.37,64235.83,43.6,-1.0,0.0,1e-05]
[1780547762184,106.37,64222.25,43.6,-1.0,0.0,1e-05]
[1780547763198,106.37,64219.94,43.6,-1.0,0.0,1e-05]
[1780547764204,106.37,64225.28,43.6,-1.0,0.0,1e-05]
[1780547765354,106.37,64225.28,43.6,-1.0,0.0,1e-05]
[1780547765416,106.37,64224.02,43.6,-1.0,0.0,1e-05]
[1780547766429,106.37,64224.02,43.6,-1.0,0.0,1e-05]
[1780547766486,106.37,64207.95,43.6,-1.0,0.0,1e-05]
[1780547767225,106.37,64207.85,43.6,-1.0,0.0,1e-05]
[1780547768232,106.37,64205.43,43.6,-1.0,0.0,1e-05]
[1780547769239,106.37,64195.16,43.6,-1.0,0.0,1e-05]
[1780547770608,106.37,64195.16,43.6,-1.0,0.0,1e-05]
[1780547770660,106.37,64192.63,43.6,-1.0,0.0,1e-05]
[1780547771111,106.37,64192.63,43.6,-1.0,0.0,1e-05]
[1780547771414,106.37,64187.43,43.6,-1.0,0.0,1e-05]
[1780547772514,106.37,64187.43,43.6,-1.0,0.0,1e-05]
[1780547772599,106.37,64182.38,43.6,-1.0,0.0,1e-05]
[1780547773271,106.37,64184.47,43.6,-1.0,0.0,1e-05]
[1780547774278,106.37,64182.01,43.6,-1.0,0.0,1e-05]
[1780547775285,106.37,64178.9,43.6,-1.0,0.0,1e-05]
[1780547776292,106.37,64181.44,43.6,-1.0,0.0,1e-05]
[1780547777299,106.37,64184.52,43.6,-1.0,0.0,1e-05]
[1780547778306,106.37,64180.27,43.6,-1.0,0.0,1e-05]
[1780547779312,106.37,64222.8,43.6,-1.0,0.0,1e-05]
[1780547780320,106.37,64178.8,43.6,-1.0,0.0,1e-05]
[1780547781370,106.37,64178.8,43.6,-1.0,0.0,1e-05]
[1780547781400,106.37,64178.09,43.6,-1.0,0.0,1e-05]
[1780547782029,106.37,64178.09,43.6,-1.0,0.0,1e-05]
[1780547782659,106.37,64178.09,43.6,-1.0,0.0,1e-05]
[1780547782666,106.37,64170.8,43.6,-1.0,0.0,1e-05]
[1780547783346,106.37,64177.14,43.6,-1.0,0.0,1e-05]
[1780547784353,106.37,64183.46,43.6,-1.0,0.0,1e-05]
[1780547785397,106.37,64183.46,43.6,-1.0,0.0,1e-05]
[1780547785486,106.37,64190.89,43.6,-1.0,0.0,1e-05]
[1780547785952,106.37,64190.89,43.6,-1.0,0.0,1e-05]
[1780547786477,106.37,64190.89,43.6,-1.0,0.0,1e-05]
[1780547786490,106.37,64204.88,43.6,-1.0,0.0,1e-05]
[1780547787449,106.37,64209.73,43.6,-1.0,0.0,1e-05]
[1780547788064,106.37,64209.73,43.6,-1.0,0.0,1e-05]
[1780547788389,106.37,64202.47,43.6,-1.0,0.0,1e-05]
[1780547789502,106.37,64202.47,43.6,-1.0,0.0,1e-05]
[1780547789538,106.37,64194.52,43.6,-1.0,0.0,1e-05]
[1780547790403,106.37,64193.77,43.6,-1.0,0.0,1e-05]
[1780547791411,106.37,64198.17,43.6,-1.0,0.0,1e-05]
[1780547792417,106.37,64196.42,43.6,-1.0,0.0,1e-05]
[1780547794432,106.37,64195.05,43.6,-1.0,0.0,1e-05]
[1780547795752,106.37,64201.29,43.6,-1.0,0.0,1e-05]
[1780547796550,106.37,64206.51,43.6,-1.0,0.0,1e-05]
[1780547797692,106.37,64206.51,43.6,-1.0,0.0,1e-05]
[1780547797741,106.37,64208.71,43.6,-1.0,0.0,1e-05]
[1780547798564,106.37,64210.56,43.6,-1.0,0.0,1e-05]
[1780547799574,106.37,64211.18,43.6,-1.0,0.0,1e-05]
[1780547800579,106.37,64206.49,43.6,-1.0,0.0,1e-05]
[1780547801586,106.37,64201.04,43.6,-1.0,0.0,1e-05]
[1780547802593,106.37,64200.79,43.6,-1.0,0.0,1e-05]
[1780547803600,106.37,64199.27,43.6,-1.0,0.0,1e-05]
[1780547804607,106.37,64195.73,43.6,-1.0,0.0,1e-05]
[1780547805614,106.37,64190.47,43.6,-1.0,0.0,1e-05]
[1780547806621,106.37,64189.89,43.6,-1.0,0.0,1e-05]
[1780547807628,106.37,64194.13,43.6,-1.0,0.0,1e-05]
[1780547808634,106.37,64197.38,43.6,-1.0,0.0,1e-05]
[1780547809642,106.37,64196.77,43.6,-1.0,0.0,1e-05]
[1780547810649,106.37,64197.3,43.6,-1.0,0.0,1e-05]
[1780547811656,106.37,64192.79,43.6,-1.0,0.0,1e-05]
[1780547812662,106.37,64186.75,43.6,-1.0,0.0,1e-05]
[1780547813670,106.37,64184.74,43.6,-1.0,0.0,1e-05]
[1780547814780,106.37,64182.49,43.6,-1.0,0.0,1e-05]
[1780547815684,106.37,64183.03,43.6,-1.0,0.0,1e-05]
[1780547816691,106.37,64183.36,43.6,-1.0,0.0,1e-05]
[1780547817698,106.37,64186.53,43.6,-1.0,0.0,1e-05]
[1780547818705,106.37,64185.99,43.6,-1.0,0.0,1e-05]
[1780547819712,106.37,64185.52,43.6,-1.0,0.0,1e-05]
[1780547820719,106.37,64187.95,43.6,-1.0,0.0,1e-05]
[1780547821727,106.37,64196.96,43.6,-1.0,0.0,1e-05]
[1780547822733,106.37,64197.72,43.6,-1.0,0.0,1e-05]
[1780547823740,106.37,64192.73,43.6,-1.0,0.0,1e-05]
[1780547824747,106.37,64196.2,43.6,-1.0,0.0,1e-05]
[1780547825754,106.37,64203.27,43.6,-1.0,0.0,1e-05]
[1780547827126,106.37,64203.27,43.6,-1.0,0.0,1e-05]
[1780547827496,106.37,64203.27,43.6,-1.0,0.0,1e-05]
[1780547827772,106.37,64213.39,43.6,-1.0,0.0,1e-05]
[1780547828653,106.37,64213.39,43.6,-1.0,0.0,1e-05]
[1780547828776,106.37,64225.44,43.6,-1.0,0.0,1e-05]
[1780547829783,106.37,64271.95,43.6,-1.0,0.0,1e-05]
[1780547830790,106.37,64265.88,43.6,-1.0,0.0,1e-05]
[1780547831797,106.37,64265.44,43.6,-1.0,0.0,1e-05]
[1780547832804,106.37,64263.82,43.6,-1.0,0.0,1e-05]
[1780547833811,106.37,64259.89,43.6,-1.0,0.0,1e-05]
[1780547834818,106.37,64259.14,43.6,-1.0,0.0,1e-05]
[1780547835825,106.37,64265.69,43.6,-1.0,0.0,1e-05]
[1780547836832,106.37,64268.22,43.6,-1.0,0.0,1e-05]
[1780547837839,106.37,64268.03,43.6,-1.0,0.0,1e-05]
[1780547838846,106.37,64268.37,43.6,-1.0,0.0,1e-05]
[1780547839853,106.37,64267.67,43.6,-1.0,0.0,1e-05]
[1780547840859,106.37,64269.77,43.6,-1.0,0.0,1e-05]
[1780547841866,106.37,64258.33,43.6,-1.0,0.0,1e-05]
[1780547842874,106.37,64253.86,43.6,-1.0,0.0,1e-05]
[1780547844888,106.37,64252.57,43.6,-1.0,0.0,1e-05]
[1780547845895,106.37,64251.73,43.6,-1.0,0.0,1e-05]
[1780547847229,106.37,64251.73,43.6,-1.0,0.0,1e-05]
[1780547847826,106.37,64251.73,43.6,-1.0,0.0,1e-05]
[1780547847294,106.37,64254.2,43.6,-1.0,0.0,1e-05]
[1780547848267,106.37,64254.2,43.6,-1.0,0.0,1e-05]
[1780547848271,106.37,64270.92,43.6,-1.0,0.0,1e-05]
[1780547848916,106.37,64278.6,43.6,-1.0,0.0,1e-05]
[1780547850066,106.37,64277.66,43.6,-1.0,0.0,1e-05]
[1780547850930,106.37,64277.44,43.6,-1.0,0.0,1e-05]
[1780547852459,106.37,64288.81,43.6,-1.0,0.0,1e-05]
[1780547852944,106.37,64291.4,43.6,-1.0,0.0,1e-05]
[1780547853951,106.37,64284.46,43.6,-1.0,0.0,1e-05]
[1780547854958,106.37,64281.47,43.6,-1.0,0.0,1e-05]
[1780547855965,106.37,64283.12,43.6,-1.0,0.0,1e-05]
[1780547856972,106.37,64285.92,43.6,-1.0,0.0,1e-05]
[1780547857979,106.37,64288.72,43.6,-1.0,0.0,1e-05]
[1780547858986,106.37,64291.53,43.6,-1.0,0.0,1e-05]
[1780547859993,106.37,64292.77,43.6,-1.0,0.0,1e-05]
[1780547862006,106.37,64291.2,43.6,-1.0,0.0,1e-05]
[1780547863014,106.37,64291.98,43.6,-1.0,0.0,1e-05]
[1780547864021,106.37,64294.0,43.6,-1.0,0.0,1e-05]
[1780547867042,106.37,64294.67,43.6,-1.0,0.0,1e-05]
[1780547868049,106.37,64296.83,43.6,-1.0,0.0,1e-05]
[1780547869056,106.37,64295.93,43.6,-1.0,0.0,1e-05]
[1780547870063,106.37,64289.94,43.6,-1.0,0.0,1e-05]
[1780547871069,106.37,64292.34,43.6,-1.0,0.0,1e-05]
[1780547872077,106.37,64293.14,43.6,-1.0,0.0,1e-05]
[1780547873084,106.37,64294.6,43.6,-1.0,0.0,1e-05]
[1780547874091,106.37,64294.44,43.6,-1.0,0.0,1e-05]
[1780547875098,106.37,64299.25,43.6,-1.0,0.0,1e-05]
[1780547876105,106.37,64300.28,43.6,-1.0,0.0,1e-05]
[1780547877112,106.37,64301.46,43.6,-1.0,0.0,1e-05]
[1780547878119,106.37,64300.76,43.6,-1.0,0.0,1e-05]
[1780547879126,106.37,64302.07,43.6,-1.0,0.0,1e-05]
[1780547880815,106.37,64302.07,43.6,-1.0,0.0,1e-05]
[1780547880821,106.37,64302.07,43.6,-1.0,0.0,1e-05]
[1780547880823,106.37,64300.94,43.6,-1.0,0.0,1e-05]
[1780547881266,106.37,64300.94,43.6,-1.0,0.0,1e-05]
[1780547881851,106.37,64300.94,43.6,-1.0,0.0,1e-05]
[1780547881285,106.37,64307.09,43.6,-1.0,0.0,1e-05]
[1780547882147,106.37,64318.86,43.6,-1.0,0.0,1e-05]
[1780547883155,106.37,64329.86,43.6,-1.0,0.0,1e-05]
[1780547884162,106.37,64327.5,43.6,-1.0,0.0,1e-05]
[1780547885446,106.37,64319.38,43.6,-1.0,0.0,1e-05]
[1780547886176,106.37,64322.77,43.6,-1.0,0.0,1e-05]
[1780547887270,106.37,64327.97,43.6,-1.0,0.0,1e-05]
[1780547888427,106.37,64329.46,43.6,-1.0,0.0,1e-05]
[1780547889197,106.37,64325.69,43.6,-1.0,0.0,1e-05]
[1780547890204,106.37,64323.83,43.6,-1.0,0.0,1e-05]
[1780547892218,106.37,64321.73,43.6,-1.0,0.0,1e-05]
[1780547893226,106.37,64322.48,43.6,-1.0,0.0,1e-05]
[1780547894233,106.37,64322.15,43.6,-1.0,0.0,1e-05]
[1780547895240,106.37,64314.22,43.6,-1.0,0.0,1e-05]
[1780547896247,106.37,64309.92,43.6,-1.0,0.0,1e-05]
[1780547897254,106.37,64310.28,43.6,-1.0,0.0,1e-05]
[1780547898261,106.37,64310.54,43.6,-1.0,0.0,1e-05]
[1780547899268,106.37,64310.18,43.6,-1.0,0.0,1e-05]
[1780547900277,106.37,64316.51,43.6,-1.0,0.0,1e-05]
[1780547901025,106.37,64316.51,43.6,-1.0,0.0,1e-05]
[1780547901029,106.37,64316.51,43.6,-1.0,0.0,1e-05]
[1780547901644,106.37,64331.58,43.6,-1.0,0.0,1e-05]
[1780547902291,106.37,64360.85,43.6,-1.0,0.0,2e-05]
[1780547903406,106.37,64360.85,43.6,-1.0,0.0,2e-05]
[1780547903480,106.37,64364.3,43.6,-1.0,0.0,2e-05]
[1780547904509,106.37,64364.3,43.6,-1.0,0.0,2e-05]
[1780547904601,106.37,64366.01,43.6,-1.0,0.0,2e-05]
[1780547905314,106.37,64372.62,43.6,-1.0,0.0,2e-05]
[1780547906322,106.37,64371.73,43.6,-1.0,0.0,2e-05]
[1780547907329,106.37,64367.25,43.6,-1.0,0.0,2e-05]
[1780547908685,106.37,64371.57,43.6,-1.0,0.0,2e-05]
[1780547909343,106.37,64376.03,43.6,-1.0,0.0,2e-05]
[1780547910350,106.37,64374.02,43.6,-1.0,0.0,2e-05]
[1780547911500,106.37,64367.97,43.6,-1.0,0.0,2e-05]
[1780547912692,106.37,64365.27,43.6,-1.0,0.0,2e-05]
[1780547913377,106.37,64363.68,43.6,-1.0,0.0,1e-05]
[1780547914384,106.37,64365.88,43.6,-1.0,0.0,2e-05]
[1780547915391,106.37,64366.46,43.6,-1.0,0.0,2e-05]
[1780547916398,106.37,64367.37,43.6,-1.0,0.0,2e-05]
[1780547917405,106.37,64370.11,43.6,-1.0,0.0,2e-05]
[1780547918412,106.37,64372.92,43.6,-1.0,0.0,2e-05]
[1780547919419,106.37,64368.7,43.6,-1.0,0.0,2e-05]
[1780547920426,106.37,64368.24,43.6,-1.0,0.0,2e-05]
[1780547921433,106.37,64368.98,43.6,-1.0,0.0,2e-05]
[1780547922027,106.37,64368.98,43.6,-1.0,0.0,2e-05]
[1780547922784,106.37,64361.7,43.6,-1.0,0.0,1e-05]
[1780547923447,106.37,64363.02,43.6,-1.0,0.0,1e-05]
[1780547924454,106.37,64360.65,43.6,-1.0,0.0,1e-05]
[1780547925461,106.37,64353.72,43.6,-1.0,0.0,1e-05]
[1780547926125,106.37,64353.72,43.6,-1.0,0.0,1e-05]
[1780547926478,106.37,64351.65,43.6,-1.0,0.0,1e-05]
[1780547927481,106.37,64353.11,43.6,-1.0,0.0,1e-05]
[1780547928466,106.37,64353.11,43.6,-1.0,0.0,1e-05]
[1780547928488,106.37,64355.58,43.6,-1.0,0.0,1e-05]
[1780547929494,106.37,64358.59,43.6,-1.0,0.0,1e-05]
[1780547929956,106.37,64358.59,43.6,-1.0,0.0,1e-05]
[1780547930502,106.37,64355.67,43.6,-1.0,0.0,1e-05]
[1780547933523,106.37,64355.29,43.6,-1.0,0.0,1e-05]
[1780547934185,106.37,64355.29,43.6,-1.0,0.0,1e-05]
[1780547934530,106.37,64351.35,43.6,-1.0,0.0,1e-05]
[1780547935821,106.37,64349.78,43.6,-1.0,0.0,1e-05]
[1780547936572,106.37,64349.78,43.6,-1.0,0.0,1e-05]
[1780547936670,106.37,64343.92,43.6,-1.0,0.0,1e-05]
[1780547937555,106.37,64340.02,43.6,-1.0,0.0,1e-05]
[1780547938259,106.37,64340.02,43.6,-1.0,0.0,1e-05]
[1780547938565,106.37,64336.25,43.6,-1.0,0.0,1e-05]
[1780547939436,106.37,64336.25,43.6,-1.0,0.0,1e-05]
[1780547939572,106.37,64341.51,43.6,-1.0,0.0,1e-05]
[1780547940579,106.37,64345.04,43.6,-1.0,0.0,1e-05]
[1780547941586,106.37,64351.94,43.6,-1.0,0.0,1e-05]
[1780547942595,106.37,64349.27,43.6,-1.0,0.0,1e-05]
[1780547943602,106.37,64342.31,43.6,-1.0,0.0,1e-05]
[1780547944609,106.37,64337.86,43.6,-1.0,0.0,1e-05]
[1780547945616,106.37,64334.99,43.6,-1.0,0.0,1e-05]
[1780547946623,106.37,64332.57,43.6,-1.0,0.0,1e-05]
[1780547947630,106.37,64334.44,43.6,-1.0,0.0,1e-05]
[1780547948391,106.37,64334.44,43.6,-1.0,0.0,1e-05]
[1780547948461,106.37,64334.44,43.6,-1.0,0.0,1e-05]
[1780547948660,106.37,64334.44,43.6,-1.0,0.0,1e-05]
[1780547948727,106.37,64324.08,43.6,-1.0,0.0,1e-05]
[1780547948984,106.37,64324.08,43.6,-1.0,0.0,1e-05]
[1780547949132,106.37,64324.08,43.6,-1.0,0.0,1e-05]
[1780547949483,106.37,64324.08,43.6,-1.0,0.0,1e-05]
[1780547949644,106.37,64324.26,43.6,-1.0,0.0,1e-05]
[1780547950523,106.37,64324.26,43.6,-1.0,0.0,1e-05]
[1780547950652,106.37,64315.28,43.6,-1.0,0.0,1e-05]
[1780547951661,106.37,64318.19,43.6,-1.0,0.0,1e-05]
[1780547953674,106.37,64317.15,43.6,-1.0,0.0,1e-05]
[1780547954681,106.37,64314.59,43.6,-1.0,0.0,1e-05]
[1780547955688,106.37,64313.78,43.6,-1.0,0.0,1e-05]
[1780547957702,106.37,64313.28,43.6,-1.0,0.0,1e-05]
[1780547958709,106.37,64307.41,43.6,-1.0,0.0,1e-05]
[1780547959143,106.37,64307.41,43.6,-1.0,0.0,1e-05]
[1780547959632,106.37,64307.41,43.6,-1.0,0.0,1e-05]
[1780547959716,106.37,64309.54,43.6,-1.0,0.0,1e-05]
[1780547960257,106.37,64309.54,43.6,-1.0,0.0,1e-05]
[1780547960789,106.37,64316.68,43.6,-1.0,0.0,1e-05]
[1780547961730,106.37,64318.04,43.6,-1.0,0.0,1e-05]
[1780547962737,106.37,64319.99,43.6,-1.0,0.0,1e-05]
[1780547963744,106.37,64320.64,43.6,-1.0,0.0,1e-05]
[1780547965758,106.37,64327.15,43.6,-1.0,0.0,1e-05]
[1780547966765,106.37,64333.87,43.6,-1.0,0.0,1e-05]
[1780547967772,106.37,64335.61,43.6,-1.0,0.0,1e-05]
[1780547968779,106.37,64336.21,43.6,-1.0,0.0,1e-05]
[1780547969786,106.37,64337.09,43.6,-1.0,0.0,1e-05]
[1780547970793,106.37,64336.86,43.6,-1.0,0.0,1e-05]
[1780547971800,106.37,64335.2,43.6,-1.0,0.0,1e-05]
[1780547972807,106.37,64333.75,43.6,-1.0,0.0,1e-05]
[1780547973814,106.37,64333.53,43.6,-1.0,0.0,1e-05]
[1780547975828,106.37,64337.15,43.6,-1.0,0.0,1e-05]
[1780547976835,106.37,64340.46,43.6,-1.0,0.0,1e-05]
[1780547978849,106.37,64341.12,43.6,-1.0,0.0,1e-05]
[1780547979856,106.37,64341.42,43.6,-1.0,0.0,1e-05]
[1780547980863,106.37,64339.86,43.6,-1.0,0.0,1e-05]
[1780547981668,106.37,64339.86,43.6,-1.0,0.0,1e-05]
[1780547981870,106.37,64343.15,43.6,-1.0,0.0,1e-05]
[1780547982877,106.37,64342.3,43.6,-1.0,0.0,1e-05]
[1780547983884,106.37,64341.84,43.6,-1.0,0.0,1e-05]
[1780547984892,106.37,64341.64,43.6,-1.0,0.0,1e-05]
[1780547985652,106.37,64341.64,43.6,-1.0,0.0,1e-05]
[1780547985898,106.37,64339.16,43.6,-1.0,0.0,1e-05]
[1780547986905,106.37,64337.79,43.6,-1.0,0.0,1e-05]
[1780547987912,106.37,64336.6,43.6,-1.0,0.0,1e-05]
[1780547988919,106.37,64334.62,43.6,-1.0,0.0,1e-05]
[1780547989926,106.37,64329.52,43.6,-1.0,0.0,1e-05]
[1780547990933,106.37,64330.91,43.6,-1.0,0.0,1e-05]
[1780547991940,106.37,64334.98,43.6,-1.0,0.0,1e-05]
[1780547992948,106.37,64335.68,43.6,-1.0,0.0,1e-05]
[1780547993955,106.37,64335.11,43.6,-1.0,0.0,1e-05]
[1780547994962,106.37,64331.88,43.6,-1.0,0.0,1e-05]
[1780547995969,106.37,64329.9,43.6,-1.0,0.0,1e-05]
[1780547996977,106.37,64330.6,43.6,-1.0,0.0,1e-05]
[1780547997984,106.37,64329.08,43.6,-1.0,0.0,1e-05]
[1780547998859,106.37,64329.08,43.6,-1.0,0.0,1e-05]
[1780547998992,106.37,64325.4,43.6,-1.0,0.0,1e-05]
[1780547999999,106.37,64311.95,43.6,-1.0,0.0,1e-05]
[1780548001006,106.37,64308.15,43.6,-1.0,0.0,1e-05]
[1780548001682,106.37,64308.15,43.6,-1.0,0.0,1e-05]
[1780548001723,106.37,64308.15,43.6,-1.0,0.0,1e-05]
[1780548001748,106.37,64308.15,43.6,-1.0,0.0,1e-05]
[1780548002013,106.37,64295.82,43.6,-1.0,0.0,1e-05]
[1780548002730,106.37,64295.82,43.6,-1.0,0.0,1e-05]
[1780548003020,106.37,64288.6,43.6,-1.0,0.0,1e-05]
[1780548004027,106.37,64289.32,43.6,-1.0,0.0,1e-05]
[1780548005034,106.37,64289.52,43.6,-1.0,0.0,1e-05]
[1780548006042,106.37,64290.7,43.6,-1.0,0.0,1e-05]
[1780548007048,106.37,64294.43,43.6,-1.0,0.0,1e-05]
[1780548008055,106.37,64294.99,43.6,-1.0,0.0,1e-05]
[1780548009062,106.37,64298.08,43.6,-1.0,0.0,1e-05]
[1780548010069,106.37,64298.78,43.6,-1.0,0.0,1e-05]
[1780548011076,106.37,64298.57,43.6,-1.0,0.0,1e-05]
[1780548012181,106.37,64298.57,43.6,-1.0,0.0,1e-05]
[1780548012434,106.37,64301.16,43.6,-1.0,0.0,1e-05]
[1780548013093,106.37,64304.63,43.6,-1.0,0.0,1e-05]
[1780548014097,106.37,64306.77,43.6,-1.0,0.0,1e-05]
[1780548015104,106.37,64308.45,43.6,-1.0,0.0,1e-05]
[1780548016933,106.37,64309.12,43.6,-1.0,0.0,1e-05]
[1780548018125,106.37,64311.32,43.6,-1.0,0.0,1e-05]
[1780548019396,106.37,64313.17,43.6,-1.0,0.0,1e-05]
[1780548020139,106.37,64306.61,43.6,-1.0,0.0,1e-05]
[1780548021749,106.37,64306.61,43.6,-1.0,0.0,1e-05]
[1780548021852,106.37,64305.93,43.6,-1.0,0.0,1e-05]
[1780548022155,106.37,64280.39,43.6,-1.0,0.0,1e-05]
[1780548023268,106.37,64280.39,43.6,-1.0,0.0,1e-05]
[1780548024052,106.37,64269.13,43.6,-1.0,0.0,1e-05]
[1780548024268,106.37,64267.48,43.6,-1.0,0.0,1e-05]
[1780548025758,106.37,64259.98,43.6,-1.0,0.0,1e-05]
[1780548026460,106.37,64258.37,43.6,-1.0,0.0,1e-05]
[1780548027190,106.37,64256.4,43.6,-1.0,0.0,1e-05]
[1780548028997,106.37,64258.31,43.6,-1.0,0.0,1e-05]
[1780548029338,106.37,64259.15,43.6,-1.0,0.0,1e-05]
[1780548030212,106.37,64264.28,43.6,-1.0,0.0,1e-05]
[1780548031951,106.37,64271.85,43.6,-1.0,0.0,1e-05]
[1780548032225,106.37,64273.03,43.6,-1.0,0.0,1e-05]
[1780548033233,106.37,64275.7,43.6,-1.0,0.0,1e-05]
[1780548034708,106.37,64275.7,43.6,-1.0,0.0,1e-05]
[1780548035024,106.37,64275.53,43.6,-1.0,0.0,1e-05]
[1780548035248,106.37,64278.34,43.6,-1.0,0.0,1e-05]
[1780548036254,106.37,64279.96,43.6,-1.0,0.0,1e-05]
[1780548037837,106.37,64280.36,43.6,-1.0,0.0,1e-05]
[1780548038268,106.37,64281.02,43.6,-1.0,0.0,1e-05]
[1780548039275,106.37,64281.32,43.6,-1.0,0.0,1e-05]
[1780548040611,106.37,64280.72,43.6,-1.0,0.0,1e-05]
[1780548041674,106.37,64276.3,43.6,-1.0,0.0,1e-05]
[1780548042449,106.37,64276.3,43.6,-1.0,0.0,1e-05]
[1780548042488,106.37,64261.54,43.6,-1.0,0.0,1e-05]
[1780548043257,106.37,64261.54,43.6,-1.0,0.0,1e-05]
[1780548043521,106.37,64261.54,43.6,-1.0,0.0,1e-05]
[1780548043619,106.37,64252.04,43.6,-1.0,0.0,1e-05]
[1780548044311,106.37,64256.22,43.6,-1.0,0.0,1e-05]
[1780548045770,106.37,64262.46,43.6,-1.0,0.0,1e-05]
[1780548046242,106.37,64262.46,43.6,-1.0,0.0,1e-05]
[1780548046326,106.37,64268.86,43.6,-1.0,0.0,1e-05]
[1780548047301,106.37,64268.86,43.6,-1.0,0.0,1e-05]
[1780548047333,106.37,64274.56,43.6,-1.0,0.0,1e-05]
[1780548048340,106.37,64269.84,43.6,-1.0,0.0,1e-05]
[1780548049347,106.37,64261.23,43.6,-1.0,0.0,1e-05]
[1780548050615,106.37,64261.23,43.6,-1.0,0.0,1e-05]
[1780548050875,106.37,64261.23,43.6,-1.0,0.0,1e-05]
[1780548050940,106.37,64262.34,43.6,-1.0,0.0,1e-05]
[1780548051430,106.37,64262.34,43.6,-1.0,0.0,1e-05]
[1780548051455,106.37,64254.52,43.6,-1.0,0.0,1e-05]
[1780548052118,106.37,64254.52,43.6,-1.0,0.0,1e-05]
[1780548052368,106.37,64259.03,43.6,-1.0,0.0,1e-05]
[1780548053375,106.37,64262.22,43.6,-1.0,0.0,1e-05]
[1780548054382,106.37,64263.62,43.6,-1.0,0.0,1e-05]
[1780548055794,106.37,64262.26,43.6,-1.0,0.0,1e-05]
[1780548056809,106.37,64262.59,43.6,-1.0,0.0,1e-05]
[1780548057403,106.37,64263.69,43.6,-1.0,0.0,1e-05]
[1780548058410,106.37,64264.77,43.6,-1.0,0.0,1e-05]
[1780548059417,106.37,64267.28,43.6,-1.0,0.0,1e-05]
[1780548060424,106.37,64266.4,43.6,-1.0,0.0,1e-05]
[1780548061430,106.37,64269.21,43.6,-1.0,0.0,1e-05]
[1780548062203,106.37,64269.21,43.6,-1.0,0.0,1e-05]
[1780548062439,106.37,64272.51,43.6,-1.0,0.0,1e-05]
[1780548063407,106.37,64272.51,43.6,-1.0,0.0,1e-05]
[1780548063445,106.37,64276.6,43.6,-1.0,0.0,1e-05]
[1780548064655,106.37,64275.71,43.6,-1.0,0.0,1e-05]
[1780548065461,106.37,64272.73,43.6,-1.0,0.0,1e-05]
[1780548066468,106.37,64269.05,43.6,-1.0,0.0,1e-05]
[1780548067475,106.37,64268.0,43.6,-1.0,0.0,1e-05]
[1780548068567,106.37,64268.0,43.6,-1.0,0.0,1e-05]
[1780548068600,106.37,64265.82,43.6,-1.0,0.0,1e-05]
[1780548069865,106.37,64263.1,43.6,-1.0,0.0,1e-05]
[1780548070496,106.37,64262.13,43.6,-1.0,0.0,1e-05]
[1780548071200,106.37,64262.13,43.6,-1.0,0.0,1e-05]
[1780548071503,106.37,64272.22,43.6,-1.0,0.0,1e-05]
[1780548072510,106.37,64280.13,43.6,-1.0,0.0,1e-05]
[1780548073517,106.37,64282.51,43.6,-1.0,0.0,1e-05]
[1780548074524,106.37,64284.04,43.6,-1.0,0.0,1e-05]
[1780548075531,106.37,64283.16,43.6,-1.0,0.0,1e-05]
[1780548076538,106.37,64285.53,43.6,-1.0,0.0,1e-05]
[1780548078552,106.37,64286.13,43.6,-1.0,0.0,1e-05]
[1780548079559,106.37,64281.5,43.6,-1.0,0.0,1e-05]
[1780548080792,106.37,64281.5,43.6,-1.0,0.0,1e-05]
[1780548080884,106.37,64269.98,43.6,-1.0,0.0,1e-05]
[1780548081836,106.37,64266.89,43.6,-1.0,0.0,1e-05]
[1780548082580,106.37,64264.99,43.6,-1.0,0.0,1e-05]
[1780548083587,106.37,64267.24,43.6,-1.0,0.0,1e-05]
[1780548084965,106.37,64267.24,43.6,-1.0,0.0,1e-05]
[1780548085015,106.37,64266.04,43.6,-1.0,0.0,1e-05]
[1780548085602,106.37,64272.63,43.6,-1.0,0.0,1e-05]
[1780548086609,106.37,64272.74,43.6,-1.0,0.0,1e-05]
[1780548087616,106.37,64275.53,43.6,-1.0,0.0,1e-05]
[1780548088623,106.37,64276.18,43.6,-1.0,0.0,1e-05]
[1780548090637,106.37,64275.48,43.6,-1.0,0.0,1e-05]
[1780548092651,106.37,64273.3,43.6,-1.0,0.0,1e-05]
[1780548093658,106.37,64273.54,43.6,-1.0,0.0,1e-05]
[1780548094665,106.37,64278.04,43.6,-1.0,0.0,1e-05]
[1780548095672,106.37,64285.42,43.6,-1.0,0.0,1e-05]
[1780548096679,106.37,64286.23,43.6,-1.0,0.0,1e-05]
[1780548097687,106.37,64290.51,43.6,-1.0,0.0,1e-05]
[1780548099701,106.37,64290.75,43.6,-1.0,0.0,1e-05]
[1780548100708,106.37,64291.36,43.6,-1.0,0.0,1e-05]
[1780548101715,106.37,64296.38,43.6,-1.0,0.0,1e-05]
[1780548102724,106.37,64295.32,43.6,-1.0,0.0,1e-05]
[1780548103953,106.37,64286.45,43.6,-1.0,0.0,1e-05]
[1780548104630,106.37,64286.45,43.6,-1.0,0.0,1e-05]
[1780548104737,106.37,64278.67,43.6,-1.0,0.0,1e-05]
[1780548105744,106.37,64272.71,43.6,-1.0,0.0,1e-05]
[1780548106751,106.37,64276.1,43.6,-1.0,0.0,1e-05]
[1780548107758,106.37,64272.98,43.6,-1.0,0.0,1e-05]
[1780548108765,106.37,64270.83,43.6,-1.0,0.0,1e-05]
[1780548110779,106.37,64270.09,43.6,-1.0,0.0,1e-05]
[1780548111786,106.37,64267.72,43.6,-1.0,0.0,1e-05]
[1780548112793,106.37,64268.86,43.6,-1.0,0.0,1e-05]
[1780548113800,106.37,64276.31,43.6,-1.0,0.0,1e-05]
[1780548114807,106.37,64276.75,43.6,-1.0,0.0,1e-05]
[1780548115814,106.37,64275.72,43.6,-1.0,0.0,1e-05]
[1780548116821,106.37,64274.06,43.6,-1.0,0.0,1e-05]
[1780548117828,106.37,64274.39,43.6,-1.0,0.0,1e-05]
[1780548118516,106.37,64274.39,43.6,-1.0,0.0,1e-05]
[1780548118766,106.37,64274.39,43.6,-1.0,0.0,1e-05]
[1780548119039,106.37,64266.8,43.6,-1.0,0.0,1e-05]
[1780548119865,106.37,64266.8,43.6,-1.0,0.0,1e-05]
[1780548119929,106.37,64257.51,43.6,-1.0,0.0,1e-05]
[1780548120957,106.37,64257.51,43.6,-1.0,0.0,1e-05]
[1780548121012,106.37,64257.51,43.6,-1.0,0.0,1e-05]
[1780548121013,106.37,64257.51,43.6,-1.0,0.0,1e-05]
[1780548121065,106.37,64253.64,43.6,-1.0,0.0,1e-05]
[1780548121881,106.37,64247.87,43.6,-1.0,0.0,1e-05]
[1780548122855,106.37,64247.87,43.6,-1.0,0.0,1e-05]
[1780548123027,106.37,64247.87,43.6,-1.0,0.0,1e-05]
[1780548123145,106.37,64260.49,43.6,-1.0,0.0,1e-05]
[1780548123896,106.37,64263.36,43.6,-1.0,0.0,1e-05]
[1780548124902,106.37,64263.15,43.6,-1.0,0.0,1e-05]
[1780548125910,106.37,64264.2,43.6,-1.0,0.0,1e-05]
[1780548126917,106.37,64266.15,43.6,-1.0,0.0,1e-05]
[1780548127923,106.37,64262.48,43.6,-1.0,0.0,1e-05]
[1780548128938,106.37,64266.99,43.6,-1.0,0.0,1e-05]
[1780548130085,106.37,64268.27,43.6,-1.0,0.0,1e-05]
[1780548131155,106.37,64268.27,43.6,-1.0,0.0,1e-05]
[1780548130947,106.37,64271.98,43.6,-1.0,0.0,1e-05]
[1780548131953,106.37,64274.05,43.6,-1.0,0.0,1e-05]
[1780548132961,106.37,64277.0,43.6,-1.0,0.0,1e-05]
[1780548133968,106.37,64277.79,43.6,-1.0,0.0,1e-05]
[1780548135982,106.37,64276.34,43.6,-1.0,0.0,1e-05]
[1780548136989,106.37,64276.09,43.6,-1.0,0.0,1e-05]
[1780548137996,106.37,64277.84,43.6,-1.0,0.0,1e-05]
[1780548139003,106.37,64280.92,43.6,-1.0,0.0,1e-05]
[1780548140013,106.37,64280.31,43.6,-1.0,0.0,1e-05]
[1780548141017,106.37,64280.0,43.6,-1.0,0.0,1e-05]
[1780548141552,106.37,64280.0,43.6,-1.0,0.0,1e-05]
[1780548142024,106.37,64286.87,43.6,-1.0,0.0,1e-05]
[1780548142661,106.37,64286.87,43.6,-1.0,0.0,1e-05]
[1780548143031,106.37,64291.11,43.6,-1.0,0.0,1e-05]
[1780548144043,106.37,64283.46,43.6,-1.0,0.0,1e-05]
[1780548145050,106.37,64278.89,43.6,-1.0,0.0,1e-05]
[1780548145814,106.37,64278.89,43.6,-1.0,0.0,1e-05]
[1780548146057,106.37,64276.99,43.6,-1.0,0.0,1e-05]
[1780548147064,106.37,64279.29,43.6,-1.0,0.0,1e-05]
[1780548148071,106.37,64282.41,43.6,-1.0,0.0,1e-05]
[1780548150085,106.37,64283.22,43.6,-1.0,0.0,1e-05]
[1780548151179,106.37,64283.22,43.6,-1.0,0.0,1e-05]
[1780548151210,106.37,64277.28,43.6,-1.0,0.0,1e-05]
[1780548152099,106.37,64268.81,43.6,-1.0,0.0,1e-05]
[1780548153107,106.37,64276.57,43.6,-1.0,0.0,1e-05]
[1780548154114,106.37,64277.89,43.6,-1.0,0.0,1e-05]
[1780548155121,106.37,64272.3,43.6,-1.0,0.0,1e-05]
[1780548156128,106.37,64269.45,43.6,-1.0,0.0,1e-05]
[1780548157135,106.37,64271.86,43.6,-1.0,0.0,1e-05]
[1780548158142,106.37,64270.89,43.6,-1.0,0.0,1e-05]
[1780548159149,106.37,64268.7,43.6,-1.0,0.0,1e-05]
[1780548160156,106.37,64268.23,43.6,-1.0,0.0,1e-05]
[1780548161163,106.37,64267.75,43.6,-1.0,0.0,1e-05]
[1780548162169,106.37,64265.3,43.6,-1.0,0.0,1e-05]
[1780548163177,106.37,64265.67,43.6,-1.0,0.0,1e-05]
[1780548164184,106.37,64267.26,43.6,-1.0,0.0,1e-05]
[1780548165191,106.37,64265.12,43.6,-1.0,0.0,1e-05]
[1780548166197,106.37,64263.98,43.6,-1.0,0.0,1e-05]
[1780548167205,106.37,64265.74,43.6,-1.0,0.0,1e-05]
[1780548168212,106.37,64267.97,43.6,-1.0,0.0,1e-05]
[1780548169221,106.37,64271.38,43.6,-1.0,0.0,1e-05]
[1780548170228,106.37,64271.6,43.6,-1.0,0.0,1e-05]
[1780548171236,106.37,64272.05,43.6,-1.0,0.0,1e-05]
[1780548172249,106.37,64273.52,43.6,-1.0,0.0,1e-05]
[1780548173250,106.37,64273.1,43.6,-1.0,0.0,1e-05]
[1780548175264,106.37,64274.41,43.6,-1.0,0.0,1e-05]
[1780548176332,106.37,64274.41,43.6,-1.0,0.0,1e-05]
[1780548176437,106.37,64276.09,43.6,-1.0,0.0,1e-05]
[1780548177278,106.37,64282.54,43.6,-1.0,0.0,1e-05]
[1780548178285,106.37,64284.33,43.6,-1.0,0.0,1e-05]
[1780548180299,106.37,64284.53,43.6,-1.0,0.0,1e-05]
[1780548182184,106.37,64284.53,43.6,-1.0,0.0,1e-05]
[1780548181307,106.37,64290.98,43.6,-1.0,0.0,1e-05]
[1780548182629,106.37,64299.71,43.6,-1.0,0.0,1e-05]
[1780548183831,106.37,64299.71,43.6,-1.0,0.0,1e-05]
[1780548183853,106.37,64339.15,43.6,-1.0,0.0,1e-05]
[1780548184463,106.37,64342.23,43.6,-1.0,0.0,1e-05]
[1780548185373,106.37,64342.23,43.6,-1.0,0.0,1e-05]
[1780548185697,106.37,64335.08,43.6,-1.0,0.0,1e-05]
[1780548186419,106.37,64332.21,43.6,-1.0,0.0,1e-05]
[1780548187426,106.37,64329.05,43.6,-1.0,0.0,1e-05]
[1780548188433,106.37,64327.26,43.6,-1.0,0.0,1e-05]
[1780548190219,106.37,64331.23,43.6,-1.0,0.0,1e-05]
[1780548190447,106.37,64332.76,43.6,-1.0,0.0,1e-05]
[1780548191454,106.37,64331.78,43.6,-1.0,0.0,1e-05]
[1780548192461,106.37,64331.59,43.6,-1.0,0.0,1e-05]
[1780548193468,106.37,64332.34,43.6,-1.0,0.0,1e-05]
[1780548194475,106.37,64331.81,43.6,-1.0,0.0,1e-05]
[1780548195482,106.37,64330.67,43.6,-1.0,0.0,1e-05]
[1780548196488,106.37,64330.44,43.6,-1.0,0.0,1e-05]
[1780548198960,106.37,64331.62,43.6,-1.0,0.0,1e-05]
[1780548199510,106.37,64331.13,43.6,-1.0,0.0,1e-05]
[1780548201524,106.37,64331.4,43.6,-1.0,0.0,1e-05]
[1780548202530,106.37,64329.9,43.6,-1.0,0.0,1e-05]
[1780548203538,106.37,64330.29,43.6,-1.0,0.0,1e-05]
[1780548204545,106.37,64330.9,43.6,-1.0,0.0,1e-05]
[1780548205552,106.37,64331.43,43.6,-1.0,0.0,1e-05]
[1780548206559,106.37,64332.31,43.6,-1.0,0.0,1e-05]
[1780548207566,106.37,64332.56,43.6,-1.0,0.0,1e-05]
[1780548208573,106.37,64330.23,43.6,-1.0,0.0,1e-05]
[1780548209581,106.37,64329.34,43.6,-1.0,0.0,1e-05]
[1780548210588,106.37,64328.43,43.6,-1.0,0.0,1e-05]
[1780548211595,106.37,64331.61,43.6,-1.0,0.0,1e-05]
[1780548212965,106.37,64334.18,43.6,-1.0,0.0,1e-05]
[1780548213609,106.37,64336.19,43.6,-1.0,0.0,1e-05]
[1780548214616,106.37,64334.11,43.6,-1.0,0.0,1e-05]
[1780548215623,106.37,64332.99,43.6,-1.0,0.0,1e-05]
[1780548216630,106.37,64334.9,43.6,-1.0,0.0,1e-05]
[1780548217637,106.37,64334.43,43.6,-1.0,0.0,1e-05]
[1780548218644,106.37,64334.17,43.6,-1.0,0.0,1e-05]
[1780548219651,106.37,64332.58,43.6,-1.0,0.0,1e-05]
[1780548220658,106.37,64332.85,43.6,-1.0,0.0,1e-05]
[1780548222672,106.37,64335.1,43.6,-1.0,0.0,1e-05]
[1780548223679,106.37,64336.08,43.6,-1.0,0.0,1e-05]
[1780548224686,106.37,64335.03,43.6,-1.0,0.0,1e-05]
[1780548225693,106.37,64336.3,43.6,-1.0,0.0,1e-05]
[1780548226700,106.37,64335.94,43.6,-1.0,0.0,1e-05]
[1780548227707,106.37,64339.39,43.6,-1.0,0.0,1e-05]
[1780548228714,106.37,64341.61,43.6,-1.0,0.0,1e-05]
[1780548229721,106.37,64340.94,43.6,-1.0,0.0,1e-05]
[1780548230728,106.37,64341.15,43.6,-1.0,0.0,1e-05]
[1780548232092,106.37,64342.46,43.6,-1.0,0.0,1e-05]
[1780548232742,106.37,64348.84,43.6,-1.0,0.0,1e-05]
[1780548233749,106.37,64351.38,43.6,-1.0,0.0,1e-05]
[1780548234756,106.37,64352.75,43.6,-1.0,0.0,1e-05]
[1780548236188,106.37,64352.75,43.6,-1.0,0.0,1e-05]
[1780548236222,106.37,64354.66,43.6,-1.0,0.0,1e-05]
[1780548236410,106.37,64354.66,43.6,-1.0,0.0,1e-05]
[1780548237188,106.37,64354.66,43.6,-1.0,0.0,1e-05]
[1780548237298,106.37,64367.74,43.6,-1.0,0.0,1e-05]
[1780548237591,106.37,64367.74,43.6,-1.0,0.0,1e-05]
[1780548238102,106.37,64374.31,43.6,-1.0,0.0,1e-05]
[1780548238784,106.37,64373.84,43.6,-1.0,0.0,1e-05]
[1780548239791,106.37,64377.0,43.6,-1.0,0.0,1e-05]
[1780548240798,106.37,64374.67,43.6,-1.0,0.0,1e-05]
[1780548241984,106.37,64373.1,43.6,-1.0,0.0,1e-05]
[1780548242813,106.37,64369.81,43.6,-1.0,0.0,1e-05]
[1780548243831,106.37,64366.75,43.6,-1.0,0.0,1e-05]
[1780548245321,106.37,64364.44,43.6,-1.0,0.0,1e-05]
[1780548245845,106.37,64358.82,43.6,-1.0,0.0,1e-05]
[1780548246852,106.37,64357.58,43.6,-1.0,0.0,1e-05]
[1780548247859,106.37,64357.19,43.6,-1.0,0.0,1e-05]
[1780548248867,106.37,64355.85,43.6,-1.0,0.0,1e-05]
[1780548249873,106.37,64357.38,43.6,-1.0,0.0,1e-05]
[1780548251288,106.37,64356.68,43.6,-1.0,0.0,1e-05]
[1780548252247,106.37,64349.24,43.6,-1.0,0.0,1e-05]
[1780548252895,106.37,64349.65,43.6,-1.0,0.0,1e-05]
[1780548253902,106.37,64351.03,43.6,-1.0,0.0,1e-05]
[1780548254909,106.37,64352.9,43.6,-1.0,0.0,1e-05]
[1780548255916,106.37,64352.62,43.6,-1.0,0.0,1e-05]
[1780548256923,106.37,64351.89,43.6,-1.0,0.0,1e-05]
[1780548257930,106.37,64353.15,43.6,-1.0,0.0,1e-05]
[1780548258937,106.37,64355.44,43.6,-1.0,0.0,1e-05]
[1780548260258,106.37,64358.32,43.6,-1.0,0.0,1e-05]
[1780548260951,106.37,64364.06,43.6,-1.0,0.0,1e-05]
[1780548261958,106.37,64367.05,43.6,-1.0,0.0,1e-05]
[1780548262965,106.37,64366.76,43.6,-1.0,0.0,1e-05]
[1780548263972,106.37,64367.46,43.6,-1.0,0.0,1e-05]
[1780548264979,106.37,64367.84,43.6,-1.0,0.0,1e-05]
[1780548265986,106.37,64370.45,43.6,-1.0,0.0,1e-05]
[1780548267113,106.37,64373.92,43.6,-1.0,0.0,1e-05]
[1780548268176,106.37,64377.91,43.6,-1.0,0.0,1e-05]
[1780548269007,106.37,64382.45,43.6,-1.0,0.0,1e-05]
[1780548270013,106.37,64376.76,43.6,-1.0,0.0,1e-05]
[1780548271022,106.37,64374.0,43.6,-1.0,0.0,1e-05]
[1780548272029,106.37,64372.84,43.6,-1.0,0.0,1e-05]
[1780548273036,106.37,64369.96,43.6,-1.0,0.0,1e-05]
[1780548274045,106.37,64362.33,43.6,-1.0,0.0,1e-05]
[1780548275050,106.37,64358.51,43.6,-1.0,0.0,1e-05]
[1780548276057,106.37,64358.37,43.6,-1.0,0.0,1e-05]
[1780548277227,106.37,64355.62,43.6,-1.0,0.0,1e-05]
[1780548278251,106.37,64353.66,43.6,-1.0,0.0,1e-05]
[1780548278705,106.37,64353.66,43.6,-1.0,0.0,1e-05]
[1780548279078,106.37,64344.21,43.6,-1.0,0.0,1e-05]
[1780548280309,106.37,64344.21,43.6,-1.0,0.0,1e-05]
[1780548280159,106.37,64337.2,43.6,-1.0,0.0,1e-05]
[1780548281092,106.37,64332.57,43.6,-1.0,0.0,1e-05]
[1780548281637,106.37,64332.57,43.6,-1.0,0.0,1e-05]
[1780548282099,106.37,64331.81,43.6,-1.0,0.0,1e-05]
[1780548283106,106.37,64330.13,43.6,-1.0,0.0,1e-05]
[1780548284113,106.37,64328.71,43.6,-1.0,0.0,1e-05]
[1780548285120,106.37,64324.78,43.6,-1.0,0.0,1e-05]
[1780548286320,106.37,64329.13,43.6,-1.0,0.0,1e-05]
[1780548287134,106.37,64332.1,43.6,-1.0,0.0,1e-05]
[1780548288141,106.37,64332.83,43.6,-1.0,0.0,1e-05]
[1780548289148,106.37,64333.77,43.6,-1.0,0.0,1e-05]
[1780548290155,106.37,64337.05,43.6,-1.0,0.0,1e-05]
[1780548291162,106.37,64338.99,43.6,-1.0,0.0,1e-05]
[1780548292169,106.37,64340.75,43.6,-1.0,0.0,1e-05]
[1780548293176,106.37,64338.62,43.6,-1.0,0.0,1e-05]
[1780548294183,106.37,64336.38,43.6,-1.0,0.0,1e-05]
[1780548295190,106.37,64337.22,43.6,-1.0,0.0,1e-05]
[1780548296197,106.37,64337.0,43.6,-1.0,0.0,1e-05]
[1780548297204,106.37,64336.51,43.6,-1.0,0.0,1e-05]
[1780548298211,106.37,64335.41,43.6,-1.0,0.0,1e-05]
[1780548299218,106.37,64336.62,43.6,-1.0,0.0,1e-05]
[1780548300232,106.37,64336.06,43.6,-1.0,0.0,1e-05]
[1780548301239,106.37,64337.05,43.6,-1.0,0.0,1e-05]
[1780548302246,106.37,64341.31,43.6,-1.0,0.0,1e-05]
[1780548303253,106.37,64338.37,43.6,-1.0,0.0,1e-05]
[1780548304261,106.37,64337.62,43.6,-1.0,0.0,1e-05]
[1780548305273,106.37,64341.97,43.6,-1.0,0.0,1e-05]
[1780548306276,106.37,64346.38,43.6,-1.0,0.0,1e-05]
[1780548307282,106.37,64350.96,43.6,-1.0,0.0,1e-05]
[1780548308290,106.37,64348.87,43.6,-1.0,0.0,1e-05]
[1780548309297,106.37,64346.44,43.6,-1.0,0.0,1e-05]
[1780548310204,106.37,64346.44,43.6,-1.0,0.0,1e-05]
[1780548310307,106.37,64345.28,43.6,-1.0,0.0,1e-05]
[1780548310692,106.37,64345.28,43.6,-1.0,0.0,1e-05]
[1780548311303,106.37,64345.28,43.6,-1.0,0.0,1e-05]
[1780548311314,106.37,64354.07,43.6,-1.0,0.0,1e-05]
[1780548312320,106.37,64359.65,43.6,-1.0,0.0,1e-05]
[1780548313327,106.37,64351.56,43.6,-1.0,0.0,1e-05]
[1780548314333,106.37,64350.04,43.6,-1.0,0.0,1e-05]
[1780548315341,106.37,64350.29,43.6,-1.0,0.0,1e-05]
[1780548316348,106.37,64350.77,43.6,-1.0,0.0,1e-05]
[1780548317355,106.37,64350.55,43.6,-1.0,0.0,1e-05]
[1780548317671,106.37,64350.55,43.6,-1.0,0.0,1e-05]
[1780548318362,106.37,64345.42,43.6,-1.0,0.0,1e-05]
[1780548319369,106.37,64341.8,43.6,-1.0,0.0,1e-05]
[1780548320376,106.37,64339.35,43.6,-1.0,0.0,1e-05]
[1780548321382,106.37,64338.7,43.6,-1.0,0.0,1e-05]
[1780548322390,106.37,64339.34,43.6,-1.0,0.0,1e-05]
[1780548323397,106.37,64338.89,43.6,-1.0,0.0,1e-05]
[1780548324404,106.37,64338.54,43.6,-1.0,0.0,1e-05]
[1780548325411,106.37,64337.55,43.6,-1.0,0.0,1e-05]
[1780548326418,106.37,64337.9,43.6,-1.0,0.0,1e-05]
[1780548327753,106.37,64337.9,43.6,-1.0,0.0,1e-05]
[1780548327795,106.37,64337.55,43.6,-1.0,0.0,1e-05]
[1780548328701,106.37,64337.55,43.6,-1.0,0.0,1e-05]
[1780548328748,106.37,64336.59,43.6,-1.0,0.0,1e-05]
[1780548330284,106.37,64332.41,43.6,-1.0,0.0,1e-05]
[1780548330446,106.37,64331.52,43.6,-1.0,0.0,1e-05]
[1780548331453,106.37,64331.66,43.6,-1.0,0.0,1e-05]
[1780548332460,106.37,64330.19,43.6,-1.0,0.0,1e-05]
[1780548334474,106.37,64337.0,43.6,-1.0,0.0,1e-05]
[1780548335481,106.37,64336.49,43.6,-1.0,0.0,1e-05]
[1780548336488,106.37,64337.07,43.6,-1.0,0.0,1e-05]
[1780548337495,106.37,64336.86,43.6,-1.0,0.0,1e-05]
[1780548338503,106.37,64335.23,43.6,-1.0,0.0,1e-05]
[1780548339510,106.37,64335.02,43.6,-1.0,0.0,1e-05]
[1780548340594,106.37,64331.88,43.6,-1.0,0.0,1e-05]
[1780548341524,106.37,64325.79,43.6,-1.0,0.0,1e-05]
[1780548343087,106.37,64325.25,43.6,-1.0,0.0,1e-05]
[1780548344201,106.37,64325.25,43.6,-1.0,0.0,1e-05]
[1780548344313,106.37,64325.25,43.6,-1.0,0.0,1e-05]
[1780548344412,106.37,64323.19,43.6,-1.0,0.0,1e-05]
[1780548344512,106.37,64323.19,43.6,-1.0,0.0,1e-05]
[1780548345322,106.37,64319.93,43.6,-1.0,0.0,1e-05]
[1780548345696,106.37,64319.93,43.6,-1.0,0.0,1e-05]
[1780548345794,106.37,64316.66,43.6,-1.0,0.0,1e-05]
[1780548346813,106.37,64316.23,43.6,-1.0,0.0,1e-05]
[1780548347566,106.37,64313.23,43.6,-1.0,0.0,1e-05]
[1780548349219,106.37,64313.99,43.6,-1.0,0.0,1e-05]
[1780548349580,106.37,64310.39,43.6,-1.0,0.0,1e-05]
[1780548350587,106.37,64309.12,43.6,-1.0,0.0,1e-05]
[1780548351527,106.37,64309.12,43.6,-1.0,0.0,1e-05]
[1780548351530,106.37,64309.12,43.6,-1.0,0.0,1e-05]
[1780548351910,106.37,64309.12,43.6,-1.0,0.0,1e-05]
[1780548351943,106.37,64307.17,43.6,-1.0,0.0,1e-05]
[1780548352520,106.37,64307.17,43.6,-1.0,0.0,1e-05]
[1780548352702,106.37,64307.17,43.6,-1.0,0.0,1e-05]
[1780548352711,106.37,64298.97,43.6,-1.0,0.0,1e-05]
[1780548353609,106.37,64297.75,43.6,-1.0,0.0,1e-05]
[1780548354616,106.37,64306.29,43.6,-1.0,0.0,1e-05]
[1780548355735,106.37,64302.89,43.6,-1.0,0.0,1e-05]
[1780548356630,106.37,64300.39,43.6,-1.0,0.0,1e-05]
[1780548357637,106.37,64299.13,43.6,-1.0,0.0,1e-05]
[1780548358644,106.37,64298.09,43.6,-1.0,0.0,1e-05]
[1780548359651,106.37,64297.35,43.6,-1.0,0.0,1e-05]
[1780548360658,106.37,64295.74,43.6,-1.0,0.0,1e-05]
[1780548361665,106.37,64293.18,43.6,-1.0,0.0,1e-05]
[1780548362672,106.37,64290.74,43.6,-1.0,0.0,1e-05]
[1780548363679,106.37,64291.04,43.6,-1.0,0.0,1e-05]
[1780548365080,106.37,64285.7,43.6,-1.0,0.0,1e-05]
[1780548365693,106.37,64284.96,43.6,-1.0,0.0,1e-05]
[1780548367390,106.37,64284.96,43.6,-1.0,0.0,1e-05]
[1780548367412,106.37,64284.76,43.6,-1.0,0.0,1e-05]
[1780548367670,106.37,64284.76,43.6,-1.0,0.0,1e-05]
[1780548368273,106.37,64279.35,43.6,-1.0,0.0,1e-05]
[1780548368502,106.37,64279.35,43.6,-1.0,0.0,1e-05]
[1780548368716,106.37,64275.05,43.6,-1.0,0.0,1e-05]
[1780548369723,106.37,64271.27,43.6,-1.0,0.0,1e-05]
[1780548370730,106.37,64271.81,43.6,-1.0,0.0,1e-05]
[1780548371738,106.37,64266.84,43.6,-1.0,0.0,1e-05]
[1780548372744,106.37,64266.42,43.6,-1.0,0.0,1e-05]
[1780548373751,106.37,64265.45,43.6,-1.0,0.0,1e-05]
[1780548374758,106.37,64264.54,43.6,-1.0,0.0,1e-05]
[1780548375765,106.37,64264.12,43.6,-1.0,0.0,1e-05]
[1780548376772,106.37,64260.84,43.6,-1.0,0.0,1e-05]
[1780548377779,106.37,64253.55,43.6,-1.0,0.0,1e-05]
[1780548378791,106.37,64250.66,43.6,-1.0,0.0,1e-05]
[1780548380444,106.37,64251.35,43.6,-1.0,0.0,1e-05]
[1780548380802,106.37,64249.68,43.6,-1.0,0.0,1e-05]
[1780548381809,106.37,64248.66,43.6,-1.0,0.0,1e-05]
[1780548382816,106.37,64247.99,43.6,-1.0,0.0,1e-05]
[1780548383823,106.37,64249.67,43.6,-1.0,0.0,1e-05]
[1780548384830,106.37,64251.42,43.6,-1.0,0.0,1e-05]
[1780548385837,106.37,64247.64,43.6,-1.0,0.0,1e-05]
[1780548386844,106.37,64253.43,43.6,-1.0,0.0,1e-05]
[1780548387851,106.37,64260.03,43.6,-1.0,0.0,1e-05]
[1780548388857,106.37,64267.48,43.6,-1.0,0.0,1e-05]
[1780548389865,106.37,64267.89,43.6,-1.0,0.0,1e-05]
[1780548390872,106.37,64268.27,43.6,-1.0,0.0,1e-05]
[1780548391879,106.37,64269.75,43.6,-1.0,0.0,1e-05]
[1780548392886,106.37,64262.82,43.6,-1.0,0.0,1e-05]
[1780548393896,106.37,64259.5,43.6,-1.0,0.0,1e-05]
[1780548394903,106.37,64263.56,43.6,-1.0,0.0,1e-05]
[1780548395910,106.37,64263.96,43.6,-1.0,0.0,1e-05]
[1780548397373,106.37,64268.86,43.6,-1.0,0.0,1e-05]
[1780548397924,106.37,64269.25,43.6,-1.0,0.0,1e-05]
[1780548398931,106.37,64272.17,43.6,-1.0,0.0,1e-05]
[1780548399938,106.37,64273.13,43.6,-1.0,0.0,1e-05]
[1780548401311,106.37,64273.63,43.6,-1.0,0.0,1e-05]
[1780548401952,106.37,64274.91,43.6,-1.0,0.0,1e-05]
[1780548402959,106.37,64274.61,43.6,-1.0,0.0,1e-05]
[1780548403966,106.37,64271.5,43.6,-1.0,0.0,1e-05]
[1780548404973,106.37,64262.09,43.6,-1.0,0.0,1e-05]
[1780548405980,106.37,64260.29,43.6,-1.0,0.0,1e-05]
[1780548406987,106.37,64266.94,43.6,-1.0,0.0,1e-05]
[1780548407994,106.37,64272.49,43.6,-1.0,0.0,1e-05]
[1780548409001,106.37,64274.53,43.6,-1.0,0.0,1e-05]
[1780548410008,106.37,64274.2,43.6,-1.0,0.0,1e-05]
[1780548411015,106.37,64273.36,43.6,-1.0,0.0,1e-05]
[1780548412022,106.37,64272.96,43.6,-1.0,0.0,1e-05]
[1780548413029,106.37,64274.88,43.6,-1.0,0.0,1e-05]
[1780548414037,106.37,64272.79,43.6,-1.0,0.0,1e-05]
[1780548415044,106.37,64271.99,43.6,-1.0,0.0,1e-05]
[1780548416051,106.37,64271.26,43.6,-1.0,0.0,1e-05]
[1780548418066,106.37,64270.51,43.6,-1.0,0.0,1e-05]
[1780548419072,106.37,64272.69,43.6,-1.0,0.0,1e-05]
[1780548420079,106.37,64275.88,43.6,-1.0,0.0,1e-05]
[1780548421086,106.37,64274.79,43.6,-1.0,0.0,1e-05]
[1780548422298,106.37,64274.79,43.6,-1.0,0.0,1e-05]
[1780548422399,106.37,64275.04,43.6,-1.0,0.0,1e-05]
[1780548423100,106.37,64276.46,43.6,-1.0,0.0,1e-05]
[1780548424308,106.37,64277.2,43.6,-1.0,0.0,1e-05]
[1780548425114,106.37,64283.79,43.6,-1.0,0.0,1e-05]
[1780548426121,106.37,64285.35,43.6,-1.0,0.0,1e-05]
[1780548427130,106.37,64278.04,43.6,-1.0,0.0,1e-05]
[1780548428137,106.37,64274.54,43.6,-1.0,0.0,1e-05]
[1780548429144,106.37,64274.1,43.6,-1.0,0.0,1e-05]
[1780548432165,106.37,64273.75,43.6,-1.0,0.0,1e-05]
[1780548433172,106.37,64273.08,43.6,-1.0,0.0,1e-05]
[1780548434179,106.37,64273.34,43.6,-1.0,0.0,1e-05]
[1780548435185,106.37,64271.48,43.6,-1.0,0.0,1e-05]
[1780548436193,106.37,64274.07,43.6,-1.0,0.0,1e-05]
[1780548437200,106.37,64279.05,43.6,-1.0,0.0,1e-05]
[1780548438207,106.37,64281.13,43.6,-1.0,0.0,1e-05]
[1780548439214,106.37,64281.42,43.6,-1.0,0.0,1e-05]
[1780548443242,106.37,64282.54,43.6,-1.0,0.0,1e-05]
[1780548443729,106.37,64282.54,43.6,-1.0,0.0,1e-05]
[1780548444249,106.37,64252.17,43.6,-1.0,0.0,1e-05]
[1780548445256,106.37,64259.44,43.6,-1.0,0.0,1e-05]
[1780548446263,106.37,64263.72,43.6,-1.0,0.0,1e-05]
[1780548447270,106.37,64266.44,43.6,-1.0,0.0,1e-05]
[1780548448277,106.37,64255.96,43.6,-1.0,0.0,1e-05]
[1780548449284,106.37,64254.13,43.6,-1.0,0.0,1e-05]
[1780548450291,106.37,64254.22,43.6,-1.0,0.0,1e-05]
[1780548451297,106.37,64255.66,43.6,-1.0,0.0,1e-05]
[1780548452305,106.37,64259.21,43.6,-1.0,0.0,1e-05]
[1780548453367,106.37,64259.21,43.6,-1.0,0.0,1e-05]
[1780548453455,106.37,64260.97,43.6,-1.0,0.0,1e-05]
[1780548454319,106.37,64264.85,43.6,-1.0,0.0,1e-05]
[1780548454866,106.37,64264.85,43.6,-1.0,0.0,1e-05]
[1780548455325,106.37,64274.98,43.6,-1.0,0.0,1e-05]
[1780548456296,106.37,64274.98,43.6,-1.0,0.0,1e-05]
[1780548456333,106.37,64277.52,43.6,-1.0,0.0,1e-05]
[1780548457340,106.37,64278.71,43.6,-1.0,0.0,1e-05]
[1780548458347,106.37,64283.81,43.6,-1.0,0.0,1e-05]
[1780548459354,106.37,64284.35,43.6,-1.0,0.0,1e-05]
[1780548460361,106.37,64284.71,43.6,-1.0,0.0,1e-05]
[1780548461368,106.37,64286.74,43.6,-1.0,0.0,1e-05]
[1780548462375,106.37,64285.06,43.6,-1.0,0.0,1e-05]
[1780548463382,106.37,64285.83,43.6,-1.0,0.0,1e-05]
[1780548464389,106.37,64285.4,43.6,-1.0,0.0,1e-05]
[1780548466403,106.37,64285.17,43.6,-1.0,0.0,1e-05]
[1780548468417,106.37,64284.84,43.6,-1.0,0.0,1e-05]
[1780548470430,106.37,64284.12,43.6,-1.0,0.0,1e-05]
[1780548471438,106.37,64283.86,43.6,-1.0,0.0,1e-05]
[1780548472445,106.37,64284.46,43.6,-1.0,0.0,1e-05]
[1780548475467,106.37,64283.76,43.6,-1.0,0.0,1e-05]
[1780548476473,106.37,64278.14,43.6,-1.0,0.0,1e-05]
[1780548477480,106.37,64276.55,43.6,-1.0,0.0,1e-05]
[1780548478487,106.37,64276.93,43.6,-1.0,0.0,1e-05]
[1780548479494,106.37,64276.51,43.6,-1.0,0.0,1e-05]
[1780548480501,106.37,64277.34,43.6,-1.0,0.0,1e-05]
[1780548482516,106.37,64268.46,43.6,-1.0,0.0,1e-05]
[1780548483523,106.37,64257.3,43.6,-1.0,0.0,1e-05]
[1780548484530,106.37,64256.35,43.6,-1.0,0.0,1e-05]
[1780548485537,106.37,64260.2,43.6,-1.0,0.0,1e-05]
[1780548486544,106.37,64262.9,43.6,-1.0,0.0,1e-05]
[1780548487551,106.37,64263.36,43.6,-1.0,0.0,1e-05]
[1780548488558,106.37,64260.52,43.6,-1.0,0.0,1e-05]
[1780548489565,106.37,64305.97,43.6,-1.0,0.0,1e-05]
[1780548490572,106.37,64317.05,43.6,-1.0,0.0,1e-05]
[1780548491579,106.37,64314.79,43.6,-1.0,0.0,1e-05]
[1780548492586,106.37,64311.0,43.6,-1.0,0.0,1e-05]
[1780548493593,106.37,64310.17,43.6,-1.0,0.0,1e-05]
[1780548494000,106.37,64310.17,43.6,-1.0,0.0,1e-05]
[1780548494600,106.37,64308.75,43.6,-1.0,0.0,1e-05]
[1780548495607,106.37,64306.37,43.6,-1.0,0.0,1e-05]
[1780548497296,106.37,64306.37,43.6,-1.0,0.0,1e-05]
[1780548497354,106.37,64307.14,43.6,-1.0,0.0,1e-05]
[1780548498215,106.37,64307.14,43.6,-1.0,0.0,1e-05]
[1780548498302,106.37,64307.14,43.6,-1.0,0.0,1e-05]
[1780548498397,106.37,64317.62,43.6,-1.0,0.0,1e-05]
[1780548498628,106.37,64321.56,43.6,-1.0,0.0,1e-05]
[1780548500102,106.37,64324.64,43.6,-1.0,0.0,1e-05]
[1780548501463,106.37,64323.39,43.6,-1.0,0.0,1e-05]
[1780548502656,106.37,64324.67,43.6,-1.0,0.0,1e-05]
[1780548504107,106.37,64324.23,43.6,-1.0,0.0,1e-05]
[1780548505680,106.37,64323.74,43.6,-1.0,0.0,1e-05]
[1780548506686,106.37,64323.49,43.6,-1.0,0.0,1e-05]
[1780548507694,106.37,64323.01,43.6,-1.0,0.0,1e-05]
[1780548508701,106.37,64328.16,43.6,-1.0,0.0,1e-05]
[1780548509708,106.37,64332.41,43.6,-1.0,0.0,1e-05]
[1780548510714,106.37,64334.96,43.6,-1.0,0.0,1e-05]
[1780548511722,106.37,64338.42,43.6,-1.0,0.0,1e-05]
[1780548512733,106.37,64334.78,43.6,-1.0,0.0,1e-05]
[1780548513739,106.37,64330.57,43.6,-1.0,0.0,1e-05]
[1780548514746,106.37,64333.64,43.6,-1.0,0.0,1e-05]
[1780548515753,106.37,64337.82,43.6,-1.0,0.0,1e-05]
[1780548516760,106.37,64338.82,43.6,-1.0,0.0,1e-05]
[1780548517767,106.37,64339.44,43.6,-1.0,0.0,1e-05]
[1780548518997,106.37,64342.3,43.6,-1.0,0.0,1e-05]
[1780548519781,106.37,64342.85,43.6,-1.0,0.0,1e-05]
[1780548521795,106.37,64344.51,43.6,-1.0,0.0,1e-05]
[1780548522802,106.37,64343.2,43.6,-1.0,0.0,1e-05]
[1780548523809,106.37,64341.52,43.6,-1.0,0.0,1e-05]
[1780548524816,106.37,64343.05,43.6,-1.0,0.0,1e-05]
[1780548525823,106.37,64342.77,43.6,-1.0,0.0,1e-05]
[1780548526830,106.37,64343.03,43.6,-1.0,0.0,1e-05]
[1780548527837,106.37,64342.73,43.6,-1.0,0.0,1e-05]
[1780548528844,106.37,64341.58,43.6,-1.0,0.0,1e-05]
[1780548530543,106.37,64334.95,43.6,-1.0,0.0,1e-05]
[1780548530858,106.37,64329.21,43.6,-1.0,0.0,1e-05]
[1780548531865,106.37,64331.3,43.6,-1.0,0.0,1e-05]
[1780548532872,106.37,64332.3,43.6,-1.0,0.0,1e-05]
[1780548533879,106.37,64327.12,43.6,-1.0,0.0,1e-05]
[1780548534886,106.37,64324.34,43.6,-1.0,0.0,1e-05]
[1780548535893,106.37,64323.39,43.6,-1.0,0.0,1e-05]
[1780548536900,106.37,64324.97,43.6,-1.0,0.0,1e-05]
[1780548538267,106.37,64327.91,43.6,-1.0,0.0,1e-05]
[1780548539386,106.37,64330.14,43.6,-1.0,0.0,1e-05]
[1780548539921,106.37,64325.54,43.6,-1.0,0.0,1e-05]
[1780548541146,106.37,64328.89,43.6,-1.0,0.0,1e-05]
[1780548541934,106.37,64337.63,43.6,-1.0,0.0,1e-05]
[1780548542942,106.37,64335.31,43.6,-1.0,0.0,1e-05]
[1780548543949,106.37,64334.02,43.6,-1.0,0.0,1e-05]
[1780548544956,106.37,64332.64,43.6,-1.0,0.0,1e-05]
[1780548546970,106.37,64330.71,43.6,-1.0,0.0,1e-05]
[1780548547977,106.37,64329.84,43.6,-1.0,0.0,1e-05]
[1780548549991,106.37,64327.99,43.6,-1.0,0.0,1e-05]
[1780548550999,106.37,64325.86,43.6,-1.0,0.0,1e-05]
[1780548553014,106.37,64323.24,43.6,-1.0,0.0,1e-05]
[1780548554021,106.37,64321.82,43.6,-1.0,0.0,1e-05]
[1780548555429,106.37,64318.18,43.6,-1.0,0.0,1e-05]
[1780548556035,106.37,64319.99,43.6,-1.0,0.0,1e-05]
[1780548557042,106.37,64323.73,43.6,-1.0,0.0,1e-05]
[1780548558049,106.37,64322.1,43.6,-1.0,0.0,1e-05]
[1780548559521,106.37,64324.26,43.6,-1.0,0.0,1e-05]
[1780548560063,106.37,64330.31,43.6,-1.0,0.0,1e-05]
[1780548561070,106.37,64331.75,43.6,-1.0,0.0,1e-05]
[1780548562077,106.37,64335.43,43.6,-1.0,0.0,1e-05]
[1780548563084,106.37,64336.13,43.6,-1.0,0.0,1e-05]
[1780548564090,106.37,64334.99,43.6,-1.0,0.0,1e-05]
[1780548565098,106.37,64333.35,43.6,-1.0,0.0,1e-05]
[1780548567112,106.37,64334.92,43.6,-1.0,0.0,1e-05]
[1780548568119,106.37,64336.58,43.6,-1.0,0.0,1e-05]
[1780548569126,106.37,64337.06,43.6,-1.0,0.0,1e-05]
[1780548570133,106.37,64336.04,43.6,-1.0,0.0,1e-05]
[1780548571140,106.37,64336.44,43.6,-1.0,0.0,1e-05]
[1780548572147,106.37,64340.92,43.6,-1.0,0.0,1e-05]
[1780548573154,106.37,64342.82,43.6,-1.0,0.0,1e-05]
[1780548574161,106.37,64342.29,43.6,-1.0,0.0,1e-05]
[1780548575168,106.37,64340.5,43.6,-1.0,0.0,1e-05]
[1780548577182,106.37,64339.57,43.6,-1.0,0.0,1e-05]
[1780548579196,106.37,64339.76,43.6,-1.0,0.0,1e-05]
[1780548580203,106.37,64339.99,43.6,-1.0,0.0,1e-05]
[1780548581214,106.37,64327.85,43.6,-1.0,0.0,1e-05]
[1780548582219,106.37,64327.58,43.6,-1.0,0.0,1e-05]
[1780548583227,106.37,64329.06,43.6,-1.0,0.0,1e-05]
[1780548584617,106.37,64325.14,43.6,-1.0,0.0,1e-05]
[1780548584854,106.37,64325.14,43.6,-1.0,0.0,1e-05]
[1780548584929,106.37,64325.14,43.6,-1.0,0.0,1e-05]
[1780548585252,106.37,64300.8,43.6,-1.0,0.0,1e-05]
[1780548586022,106.37,64300.8,43.6,-1.0,0.0,1e-05]
[1780548586263,106.37,64292.3,43.6,-1.0,0.0,1e-05]
[1780548587480,106.37,64295.42,43.6,-1.0,0.0,1e-05]
[1780548588678,106.37,64294.96,43.6,-1.0,0.0,1e-05]
[1780548589282,106.37,64294.13,43.6,-1.0,0.0,1e-05]
[1780548590289,106.37,64297.37,43.6,-1.0,0.0,1e-05]
[1780548591296,106.37,64300.3,43.6,-1.0,0.0,1e-05]
[1780548592303,106.37,64302.71,43.6,-1.0,0.0,1e-05]
[1780548593310,106.37,64303.12,43.6,-1.0,0.0,1e-05]
[1780548594317,106.37,64302.48,43.6,-1.0,0.0,1e-05]
[1780548595324,106.37,64299.83,43.6,-1.0,0.0,1e-05]
[1780548596331,106.37,64296.34,43.6,-1.0,0.0,1e-05]
[1780548599353,106.37,64294.89,43.6,-1.0,0.0,1e-05]
[1780548600360,106.37,64294.35,43.6,-1.0,0.0,1e-05]
[1780548601367,106.37,64304.88,43.6,-1.0,0.0,1e-05]
[1780548602374,106.37,64310.54,43.6,-1.0,0.0,1e-05]
[1780548604389,106.37,64308.76,43.6,-1.0,0.0,1e-05]
[1780548605396,106.37,64309.6,43.6,-1.0,0.0,1e-05]
[1780548606403,106.37,64308.87,43.6,-1.0,0.0,1e-05]
[1780548607410,106.37,64310.36,43.6,-1.0,0.0,1e-05]
[1780548608995,106.37,64310.42,43.6,-1.0,0.0,1e-05]
[1780548609200,106.37,64310.42,43.6,-1.0,0.0,1e-05]
[1780548609623,106.37,64308.16,43.6,-1.0,0.0,1e-05]
[1780548610444,106.37,64308.16,43.6,-1.0,0.0,1e-05]
[1780548610447,106.37,64311.25,43.6,-1.0,0.0,1e-05]
[1780548611454,106.37,64310.46,43.6,-1.0,0.0,1e-05]
[1780548612461,106.37,64311.07,43.6,-1.0,0.0,1e-05]
[1780548613468,106.37,64310.0,43.6,-1.0,0.0,1e-05]
[1780548614475,106.37,64313.42,43.6,-1.0,0.0,1e-05]
[1780548615484,106.37,64312.94,43.6,-1.0,0.0,1e-05]
[1780548616489,106.37,64311.21,43.6,-1.0,0.0,1e-05]
[1780548617498,106.37,64315.47,43.6,-1.0,0.0,1e-05]
[1780548618503,106.37,64316.29,43.6,-1.0,0.0,1e-05]
[1780548619510,106.37,64315.63,43.6,-1.0,0.0,1e-05]
[1780548620517,106.37,64314.56,43.6,-1.0,0.0,1e-05]
[1780548621524,106.37,64313.94,43.6,-1.0,0.0,1e-05]
[1780548622531,106.37,64313.14,43.6,-1.0,0.0,1e-05]
[1780548623538,106.37,64312.51,43.6,-1.0,0.0,1e-05]
[1780548625552,106.37,64314.32,43.6,-1.0,0.0,1e-05]
[1780548626558,106.37,64315.8,43.6,-1.0,0.0,1e-05]
[1780548627566,106.37,64314.74,43.6,-1.0,0.0,1e-05]
[1780548628573,106.37,64315.25,43.6,-1.0,0.0,1e-05]
[1780548629580,106.37,64315.78,43.6,-1.0,0.0,1e-05]
[1780548630587,106.37,64315.95,43.6,-1.0,0.0,1e-05]
[1780548631594,106.37,64317.2,43.6,-1.0,0.0,1e-05]
[1780548632601,106.37,64318.89,43.6,-1.0,0.0,1e-05]
[1780548633608,106.37,64320.21,43.6,-1.0,0.0,1e-05]
[1780548634615,106.37,64319.93,43.6,-1.0,0.0,1e-05]
[1780548635622,106.37,64320.63,43.6,-1.0,0.0,1e-05]
[1780548636629,106.37,64322.04,43.6,-1.0,0.0,1e-05]
[1780548637640,106.37,64315.52,43.6,-1.0,0.0,1e-05]
[1780548638647,106.37,64303.15,43.6,-1.0,0.0,1e-05]
[1780548639654,106.37,64299.17,43.6,-1.0,0.0,0.0]
[1780548640513,106.37,64299.17,43.6,-1.0,0.0,0.0]
[1780548640553,106.37,64299.17,43.6,-1.0,0.0,0.0]
[1780548640661,106.37,64299.37,43.6,-1.0,0.0,0.0]
[1780548641535,106.37,64299.37,43.6,-1.0,0.0,0.0]
[1780548641586,106.37,64299.37,43.6,-1.0,0.0,0.0]
[1780548641671,106.37,64297.38,43.6,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,43.6,-1.0,0.0,1e-05]
[1780548643682,106.37,64306.23,43.6,-1.0,0.0,1e-05]
[1780548644689,106.37,64307.95,43.6,-1.0,0.0,1e-05]
[1780548645700,106.37,64310.7,43.6,-1.0,0.0,1e-05]
[1780548646703,106.37,64317.58,43.6,-1.0,0.0,1e-05]
[1780548647712,106.37,64319.85,43.6,-1.0,0.0,1e-05]
[1780548648719,106.37,64318.94,43.6,-1.0,0.0,1e-05]
[1780548649726,106.37,64316.22,43.6,-1.0,0.0,1e-05]
[1780548651740,106.37,64315.42,43.6,-1.0,0.0,1e-05]
[1780548652747,106.37,64312.49,43.6,-1.0,0.0,1e-05]
[1780548653754,106.37,64313.83,43.6,-1.0,0.0,1e-05]
[1780548654761,106.37,64312.26,43.6,-1.0,0.0,1e-05]
[1780548655768,106.37,64310.14,43.6,-1.0,0.0,1e-05]
[1780548656775,106.37,64309.29,43.6,-1.0,0.0,1e-05]
[1780548657782,106.37,64307.74,43.6,-1.0,0.0,1e-05]
[1780548659796,106.37,64307.24,43.6,-1.0,0.0,1e-05]
[1780548660803,106.37,64306.18,43.6,-1.0,0.0,1e-05]
[1780548661810,106.37,64307.66,43.6,-1.0,0.0,1e-05]
[1780548664831,106.37,64310.5,43.6,-1.0,0.0,1e-05]
[1780548665838,106.37,64311.28,43.6,-1.0,0.0,1e-05]
[1780548666845,106.37,64312.01,43.6,-1.0,0.0,1e-05]
[1780548668317,106.37,64312.01,43.6,-1.0,0.0,1e-05]
[1780548668324,106.37,64312.2,43.6,-1.0,0.0,1e-05]
[1780548669393,106.37,64312.2,43.6,-1.0,0.0,1e-05]
[1780548669495,106.37,64317.7,43.6,-1.0,0.0,1e-05]
[1780548670046,106.37,64321.07,43.6,-1.0,0.0,1e-05]
[1780548670873,106.37,64320.57,43.6,-1.0,0.0,1e-05]
[1780548671880,106.37,64320.17,43.6,-1.0,0.0,1e-05]
[1780548673894,106.37,64320.75,43.6,-1.0,0.0,1e-05]
[1780548676915,106.37,64319.78,43.6,-1.0,0.0,1e-05]
[1780548677922,106.37,64323.22,43.6,-1.0,0.0,1e-05]
[1780548678929,106.37,64323.88,43.6,-1.0,0.0,1e-05]
[1780548679936,106.37,64324.05,43.6,-1.0,0.0,1e-05]
[1780548681949,106.37,64324.31,43.6,-1.0,0.0,1e-05]
[1780548682957,106.37,64324.52,43.6,-1.0,0.0,1e-05]
[1780548684438,106.37,64314.03,43.6,-1.0,0.0,1e-05]
[1780548685807,106.37,64306.74,43.6,-1.0,0.0,1e-05]
[1780548686578,106.37,64306.74,43.6,-1.0,0.0,1e-05]
[1780548686615,106.37,64341.46,43.6,-1.0,0.0,1e-05]
[1780548687645,106.37,64341.46,43.6,-1.0,0.0,1e-05]
[1780548687679,106.37,64333.1,43.6,-1.0,0.0,1e-05]
[1780548687994,106.37,64331.47,43.6,-1.0,0.0,1e-05]
[1780548689001,106.37,64333.5,43.6,-1.0,0.0,1e-05]
[1780548691015,106.37,64333.32,43.6,-1.0,0.0,1e-05]
[1780548692022,106.37,64335.31,43.6,-1.0,0.0,1e-05]
[1780548693029,106.37,64335.74,43.6,-1.0,0.0,1e-05]
[1780548694477,106.37,64334.84,43.6,-1.0,0.0,1e-05]
[1780548695658,106.37,64334.84,43.6,-1.0,0.0,1e-05]
[1780548695727,106.37,64334.27,43.6,-1.0,0.0,1e-05]
[1780548696100,106.37,64334.27,43.6,-1.0,0.0,1e-05]
[1780548696663,106.37,64334.27,43.6,-1.0,0.0,1e-05]
[1780548696757,106.37,64342.54,43.6,-1.0,0.0,1e-05]
[1780548697301,106.37,64347.77,43.6,-1.0,0.0,1e-05]
[1780548698064,106.37,64348.62,43.6,-1.0,0.0,1e-05]
[1780548699070,106.37,64347.69,43.6,-1.0,0.0,1e-05]
[1780548701086,106.37,64335.69,43.6,-1.0,0.0,1e-05]
[1780548702092,106.37,64330.17,43.6,-1.0,0.0,1e-05]
[1780548703099,106.37,64341.0,43.6,-1.0,0.0,1e-05]
[1780548704106,106.37,64347.01,43.6,-1.0,0.0,1e-05]
[1780548705244,106.37,64347.74,43.6,-1.0,0.0,1e-05]
[1780548706510,106.37,64351.13,43.6,-1.0,0.0,1e-05]
[1780548707754,106.37,64353.13,43.6,-1.0,0.0,1e-05]
[1780548708134,106.37,64354.96,43.6,-1.0,0.0,1e-05]
[1780548709141,106.37,64354.75,43.6,-1.0,0.0,1e-05]
[1780548710148,106.37,64355.6,43.6,-1.0,0.0,1e-05]
[1780548711155,106.37,64359.42,43.6,-1.0,0.0,1e-05]
[1780548712163,106.37,64359.92,43.6,-1.0,0.0,1e-05]
[1780548713168,106.37,64356.28,43.6,-1.0,0.0,1e-05]
[1780548714176,106.37,64354.14,43.6,-1.0,0.0,1e-05]
[1780548716190,106.37,64354.66,43.6,-1.0,0.0,1e-05]
[1780548717839,106.37,64353.72,43.6,-1.0,0.0,1e-05]
[1780548718204,106.37,64354.08,43.6,-1.0,0.0,1e-05]
[1780548719836,106.37,64350.92,43.6,-1.0,0.0,1e-05]
[1780548720217,106.37,64354.99,43.6,-1.0,0.0,1e-05]
[1780548721808,106.37,64356.73,43.6,-1.0,0.0,1e-05]
[1780548722232,106.37,64355.74,43.6,-1.0,0.0,1e-05]
[1780548723646,106.37,64354.98,43.6,-1.0,0.0,1e-05]
[1780548724246,106.37,64347.52,43.6,-1.0,0.0,1e-05]
[1780548725262,106.37,64345.02,43.6,-1.0,0.0,1e-05]
[1780548726861,106.37,64338.42,43.6,-1.0,0.0,1e-05]
[1780548727275,106.37,64334.38,43.6,-1.0,0.0,1e-05]
[1780548728786,106.37,64334.26,43.6,-1.0,0.0,1e-05]
[1780548729301,106.37,64285.86,43.6,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,43.6,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,43.6,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,43.6,-1.0,0.0,0.0]
[1780548733330,106.37,64246.23,43.6,-1.0,0.0,0.0]
[1780548734466,106.37,64249.24,43.6,-1.0,0.0,0.0]
[1780548735343,106.37,64253.1,43.6,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,43.6,-1.0,0.0,0.0]
[1780548737357,106.37,64254.97,43.6,-1.0,0.0,0.0]
[1780548738364,106.37,64255.25,43.6,-1.0,0.0,0.0]
[1780548739371,106.37,64255.81,43.6,-1.0,0.0,0.0]
[1780548740378,106.37,64258.04,43.6,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,43.6,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,43.6,-1.0,0.0,0.0]
[1780548743499,106.37,64249.82,43.6,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,43.6,-1.0,0.0,0.0]
[1780548745415,106.37,64251.36,43.6,-1.0,0.0,0.0]
[1780548746422,106.37,64250.25,43.6,-1.0,0.0,0.0]
[1780548747433,106.37,64250.95,43.6,-1.0,0.0,0.0]
[1780548750454,106.37,64248.88,43.6,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,43.6,-1.0,0.0,0.0]
[1780548752636,106.37,64257.22,43.6,-1.0,0.0,0.0]
[1780548752669,106.37,64261.31,43.6,-1.0,0.0,0.0]
[1780548753804,106.37,64279.53,43.6,-1.0,0.0,0.0]
[1780548753945,106.37,64279.53,43.6,-1.0,0.0,0.0]
[1780548754075,106.37,64279.53,43.6,-1.0,0.0,0.0]
[1780548754335,106.37,64279.53,43.6,-1.0,0.0,0.0]
[1780548754888,106.37,64284.97,43.6,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,43.6,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,43.6,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,43.6,-1.0,0.0,0.0]
[1780548758527,106.37,64264.77,43.6,-1.0,0.0,0.0]
[1780548759534,106.37,64264.87,43.6,-1.0,0.0,0.0]
[1780548760541,106.37,64263.8,43.6,-1.0,0.0,0.0]
[1780548761548,106.37,64263.2,43.6,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,43.6,-1.0,0.0,0.0]
[1780548763562,106.37,64260.51,43.6,-1.0,0.0,0.0]
[1780548764569,106.37,64260.71,43.6,-1.0,0.0,0.0]
[1780548765576,106.37,64260.92,43.6,-1.0,0.0,0.0]
[1780548766583,106.37,64264.0,43.6,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,43.6,-1.0,0.0,0.0]
[1780548768597,106.37,64265.5,43.6,-1.0,0.0,0.0]
[1780548770611,106.37,64267.61,43.6,-1.0,0.0,0.0]
[1780548772625,106.37,64267.51,43.6,-1.0,0.0,0.0]
[1780548773632,106.37,64265.54,43.6,-1.0,0.0,0.0]
[1780548774639,106.37,64264.85,43.6,-1.0,0.0,0.0]
[1780548775646,106.37,64263.21,43.6,-1.0,0.0,0.0]
[1780548776653,106.37,64263.63,43.6,-1.0,0.0,0.0]
[1780548777660,106.37,64263.33,43.6,-1.0,0.0,0.0]
[1780548778667,106.37,64262.85,43.6,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,43.6,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,43.6,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,43.6,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,43.6,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,43.6,-1.0,0.0,0.0]
[1780548784825,106.37,64274.19,43.6,-1.0,0.0,0.0]
[1780548785716,106.37,64271.43,43.6,-1.0,0.0,0.0]
[1780548786723,106.37,64270.61,43.6,-1.0,0.0,0.0]
[1780548787730,106.37,64270.0,43.6,-1.0,0.0,0.0]
[1780548788737,106.37,64275.55,43.6,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,43.6,-1.0,0.0,0.0]
[1780548790751,106.37,64279.9,43.6,-1.0,0.0,0.0]
[1780548791758,106.37,64275.55,43.6,-1.0,0.0,0.0]
[1780548792765,106.37,64273.76,43.6,-1.0,0.0,0.0]
[1780548793773,106.37,64273.06,43.6,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,43.6,-1.0,0.0,0.0]
[1780548795786,106.37,64269.07,43.6,-1.0,0.0,0.0]
[1780548796793,106.37,64268.39,43.6,-1.0,0.0,0.0]
[1780548797800,106.37,64269.35,43.6,-1.0,0.0,0.0]
[1780548798807,106.37,64269.47,43.6,-1.0,0.0,0.0]
[1780548799814,106.37,64266.33,43.6,-1.0,0.0,0.0]
[1780548800824,106.37,64268.98,43.6,-1.0,0.0,0.0]
[1780548801829,106.37,64271.68,43.6,-1.0,0.0,0.0]
[1780548802835,106.37,64274.17,43.6,-1.0,0.0,0.0]
[1780548803842,106.37,64276.29,43.6,-1.0,0.0,0.0]
[1780548804849,106.37,64276.09,43.6,-1.0,0.0,0.0]
[1780548805856,106.37,64275.83,43.6,-1.0,0.0,0.0]
[1780548806863,106.37,64275.72,43.6,-1.0,0.0,0.0]
[1780548807869,106.37,64276.02,43.6,-1.0,0.0,0.0]
[1780548808876,106.37,64275.76,43.6,-1.0,0.0,0.0]
[1780548809884,106.37,64275.96,43.6,-1.0,0.0,0.0]
[1780548810891,106.37,64278.06,43.6,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,43.6,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,43.6,-1.0,0.0,0.0]
[1780548813912,106.37,64287.71,43.6,-1.0,0.0,0.0]
[1780548814919,106.37,64288.31,43.6,-1.0,0.0,0.0]
[1780548815927,106.37,64288.76,43.6,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,43.6,-1.0,0.0,0.0]
[1780548819955,106.37,64286.91,43.6,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,43.6,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,43.6,-1.0,0.0,0.0]
[1780548822977,106.37,64281.39,43.6,-1.0,0.0,0.0]
[1780548823983,106.37,64280.5,43.6,-1.0,0.0,0.0]
[1780548824990,106.37,64277.49,43.6,-1.0,0.0,0.0]
[1780548825997,106.37,64281.8,43.6,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,43.6,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,43.6,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,43.6,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,43.6,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,43.6,-1.0,0.0,0.0]
[1780548833047,106.37,64327.43,43.6,-1.0,0.0,0.0]
[1780548834420,106.37,64326.87,43.6,-1.0,0.0,0.0]
[1780548835061,106.37,64329.88,43.6,-1.0,0.0,0.0]
[1780548836068,106.37,64331.11,43.6,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,43.6,-1.0,0.0,0.0]
[1780548838082,106.37,64332.69,43.6,-1.0,0.0,0.0]
[1780548840096,106.37,64333.59,43.6,-1.0,0.0,0.0]
[1780548841388,106.37,64333.59,43.6,-1.0,0.0,0.0]
[1780548841434,106.37,64333.95,43.6,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,43.6,-1.0,0.0,0.0]
[1780548843341,106.37,64340.72,43.6,-1.0,0.0,0.0]
[1780548844124,106.37,64341.47,43.6,-1.0,0.0,0.0]
[1780548845131,106.37,64340.42,43.6,-1.0,0.0,0.0]
[1780548846138,106.37,64340.02,43.6,-1.0,0.0,0.0]
[1780548847145,106.37,64339.84,43.6,-1.0,0.0,0.0]
[1780548848152,106.37,64341.11,43.6,-1.0,0.0,0.0]
[1780548849159,106.37,64338.58,43.6,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,43.6,-1.0,0.0,0.0]
[1780548851421,106.37,64333.54,43.6,-1.0,0.0,0.0]
[1780548852180,106.37,64337.91,43.6,-1.0,0.0,0.0]
[1780548854194,106.37,64336.97,43.6,-1.0,0.0,0.0]
[1780548855201,106.37,64335.16,43.6,-1.0,0.0,0.0]
[1780548856208,106.37,64338.48,43.6,-1.0,0.0,0.0]
[1780548857215,106.37,64340.91,43.6,-1.0,0.0,0.0]
[1780548858222,106.37,64341.46,43.6,-1.0,0.0,0.0]
[1780548859229,106.37,64340.37,43.6,-1.0,0.0,0.0]
[1780548860236,106.37,64335.01,43.6,-1.0,0.0,0.0]
[1780548861256,106.37,64339.36,43.6,-1.0,0.0,0.0]
[1780548862301,106.37,64339.36,43.6,-1.0,0.0,0.0]
[1780548862319,106.37,64347.29,43.6,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,43.6,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,43.6,-1.0,0.0,0.0]
[1780548865293,106.37,64354.05,43.6,-1.0,0.0,0.0]
[1780548866300,106.37,64359.82,43.6,-1.0,0.0,1e-05]
[1780548867462,106.37,64359.82,43.6,-1.0,0.0,1e-05]
[1780548867614,106.37,64359.82,43.6,-1.0,0.0,1e-05]
[1780548867714,106.37,64359.49,43.6,-1.0,0.0,1e-05]
[1780548868658,106.37,64359.49,43.6,-1.0,0.0,1e-05]
[1780548868740,106.37,64362.08,43.6,-1.0,0.0,1e-05]
[1780548869321,106.37,64365.33,43.6,-1.0,0.0,1e-05]
[1780548870328,106.37,64360.54,43.6,-1.0,0.0,1e-05]
[1780548871335,106.37,64354.35,43.6,-1.0,0.0,0.0]
[1780548872347,106.37,64352.36,43.6,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,43.6,-1.0,0.0,0.0]
[1780548874361,106.37,64351.43,43.6,-1.0,0.0,0.0]
[1780548875368,106.37,64352.01,43.6,-1.0,0.0,0.0]
[1780548876380,106.37,64352.75,43.6,-1.0,0.0,0.0]
[1780548877387,106.37,64352.02,43.6,-1.0,0.0,0.0]
[1780548878394,106.37,64351.43,43.6,-1.0,0.0,0.0]
[1780548879401,106.37,64350.43,43.6,-1.0,0.0,0.0]
[1780548880408,106.37,64350.74,43.6,-1.0,0.0,0.0]
[1780548881415,106.37,64351.39,43.6,-1.0,0.0,0.0]
[1780548882664,106.37,64352.12,43.6,-1.0,0.0,0.0]
[1780548883446,106.37,64358.19,43.6,-1.0,0.0,0.0]
[1780548884436,106.37,64359.61,43.6,-1.0,0.0,0.0]
[1780548885443,106.37,64359.77,43.6,-1.0,0.0,0.0]
[1780548886450,106.37,64360.86,43.6,-1.0,0.0,0.0]
[1780548887457,106.37,64362.3,43.6,-1.0,0.0,0.0]
[1780548888464,106.37,64362.81,43.6,-1.0,0.0,0.0]
[1780548889471,106.37,64367.18,43.6,-1.0,0.0,0.0]
[1780548890478,106.37,64370.87,43.6,-1.0,0.0,0.0]
[1780548891485,106.37,64371.98,43.6,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,43.6,-1.0,0.0,0.0]
[1780548893530,106.37,64376.36,43.6,-1.0,0.0,1e-05]
[1780548894506,106.37,64379.49,43.6,-1.0,0.0,1e-05]
[1780548895513,106.37,64372.61,43.6,-1.0,0.0,0.0]
[1780548896520,106.37,64370.84,43.6,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,43.6,-1.0,0.0,1e-05]
[1780548898534,106.37,64382.71,43.6,-1.0,0.0,1e-05]
[1780548899541,106.37,64381.59,43.6,-1.0,0.0,1e-05]
[1780548900548,106.37,64380.71,43.6,-1.0,0.0,1e-05]
[1780548901554,106.37,64374.43,43.6,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,43.6,-1.0,0.0,0.0]
[1780548903569,106.37,64375.08,43.6,-1.0,0.0,0.0]
[1780548904576,106.37,64373.41,43.6,-1.0,0.0,0.0]
[1780548906590,106.37,64372.88,43.6,-1.0,0.0,0.0]
[1780548907597,106.37,64373.15,43.6,-1.0,0.0,0.0]
[1780548908606,106.37,64372.19,43.6,-1.0,0.0,0.0]
[1780548909612,106.37,64374.33,43.6,-1.0,0.0,0.0]
[1780548910619,106.37,64373.08,43.6,-1.0,0.0,0.0]
[1780548911626,106.37,64367.98,43.6,-1.0,0.0,0.0]
[1780548912633,106.37,64367.56,43.6,-1.0,0.0,0.0]
[1780548913640,106.37,64366.09,43.6,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,43.6,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,43.6,-1.0,0.0,0.0]
[1780548916661,106.37,64356.88,43.6,-1.0,0.0,0.0]
[1780548917668,106.37,64358.4,43.6,-1.0,0.0,0.0]
[1780548918675,106.37,64358.02,43.6,-1.0,0.0,0.0]
[1780548919682,106.37,64358.6,43.6,-1.0,0.0,0.0]
[1780548921696,106.37,64357.69,43.6,-1.0,0.0,0.0]
[1780548922703,106.37,64355.1,43.6,-1.0,0.0,0.0]
[1780548923796,106.37,64353.37,43.6,-1.0,0.0,0.0]
[1780548924729,106.37,64355.89,43.6,-1.0,0.0,0.0]
[1780548925840,106.37,64355.13,43.6,-1.0,0.0,0.0]
[1780548926743,106.37,64357.2,43.6,-1.0,0.0,0.0]
[1780548927750,106.37,64358.08,43.6,-1.0,0.0,0.0]
[1780548928757,106.37,64359.04,43.6,-1.0,0.0,0.0]
[1780548929764,106.37,64359.18,43.6,-1.0,0.0,0.0]
[1780548930771,106.37,64360.21,43.6,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,43.6,-1.0,0.0,0.0]
[1780548932785,106.37,64369.19,43.6,-1.0,0.0,0.0]
[1780548933792,106.37,64370.18,43.6,-1.0,0.0,0.0]
[1780548934798,106.37,64368.59,43.6,-1.0,0.0,0.0]
[1780548936813,106.37,64370.19,43.6,-1.0,0.0,0.0]
[1780548937820,106.37,64370.48,43.6,-1.0,0.0,0.0]
[1780548938827,106.37,64370.71,43.6,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,43.6,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,43.6,-1.0,0.0,0.0]
[1780548941848,106.37,64367.97,43.6,-1.0,0.0,0.0]
[1780548942855,106.37,64368.58,43.6,-1.0,0.0,0.0]
[1780548943862,106.37,64368.19,43.6,-1.0,0.0,0.0]
[1780548944869,106.37,64369.21,43.6,-1.0,0.0,0.0]
[1780548946883,106.37,64368.76,43.6,-1.0,0.0,0.0]
[1780548947890,106.37,64365.22,43.6,-1.0,0.0,0.0]
[1780548949904,106.37,64363.79,43.6,-1.0,0.0,0.0]
[1780548950911,106.37,64363.2,43.6,-1.0,0.0,0.0]
[1780548952684,106.37,64363.15,43.6,-1.0,0.0,0.0]
[1780548952969,106.37,64363.15,43.6,-1.0,0.0,0.0]
[1780548952970,106.37,64353.16,43.6,-1.0,0.0,0.0]
[1780548954014,106.37,64353.16,43.6,-1.0,0.0,0.0]
[1780548954099,106.37,64333.74,43.6,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,43.6,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,43.6,-1.0,0.0,0.0]
[1780548956953,106.37,64323.43,43.6,-1.0,0.0,0.0]
[1780548957960,106.37,64324.16,43.6,-1.0,0.0,0.0]
[1780548959974,106.37,64323.33,43.6,-1.0,0.0,0.0]
[1780548960981,106.37,64322.58,43.6,-1.0,0.0,0.0]
[1780548961988,106.37,64320.84,43.6,-1.0,0.0,0.0]
[1780548962995,106.37,64321.03,43.6,-1.0,0.0,0.0]
[1780548964008,106.37,64323.31,43.6,-1.0,0.0,0.0]
[1780548965009,106.37,64325.79,43.6,-1.0,0.0,0.0]
[1780548967023,106.37,64330.32,43.6,-1.0,0.0,0.0]
[1780548968030,106.37,64327.27,43.6,-1.0,0.0,0.0]
[1780548970044,106.37,64328.89,43.6,-1.0,0.0,0.0]
[1780548971051,106.37,64330.76,43.6,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,43.6,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,43.6,-1.0,0.0,0.0]
[1780548974072,106.37,64340.11,43.6,-1.0,0.0,0.0]
[1780548975079,106.37,64340.31,43.6,-1.0,0.0,0.0]
[1780548976086,106.37,64340.49,43.6,-1.0,0.0,0.0]
[1780548977093,106.37,64339.39,43.6,-1.0,0.0,0.0]
[1780548978099,106.37,64339.2,43.6,-1.0,0.0,0.0]
[1780548979107,106.37,64339.45,43.6,-1.0,0.0,0.0]
[1780548980114,106.37,64334.29,43.6,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,43.6,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,43.6,-1.0,0.0,0.0]
[1780548983135,106.37,64370.05,43.6,-1.0,0.0,0.0]
[1780548986156,106.37,64368.93,43.6,-1.0,0.0,0.0]
[1780548987162,106.37,64368.52,43.6,-1.0,0.0,0.0]
[1780548988170,106.37,64365.88,43.6,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,43.6,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,43.6,-1.0,0.0,0.0]
[1780548991191,106.37,64355.55,43.6,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,43.6,-1.0,0.0,0.0]
[1780548993205,106.37,64356.41,43.6,-1.0,0.0,0.0]
[1780548994212,106.37,64352.8,43.6,-1.0,0.0,0.0]
[1780548995219,106.37,64356.64,43.6,-1.0,0.0,0.0]
[1780548996226,106.37,64358.38,43.6,-1.0,0.0,0.0]
[1780548997233,106.37,64357.85,43.6,-1.0,0.0,0.0]
[1780548998240,106.37,64357.58,43.6,-1.0,0.0,0.0]
[1780548999247,106.37,64358.24,43.6,-1.0,0.0,0.0]
[1780549000254,106.37,64361.64,43.6,-1.0,0.0,0.0]
[1780549001261,106.37,64360.91,43.6,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,43.6,-1.0,0.0,0.0]
[1780549003275,106.37,64359.34,43.6,-1.0,0.0,0.0]
[1780549004282,106.37,64356.68,43.6,-1.0,0.0,0.0]
[1780549006296,106.37,64357.06,43.6,-1.0,0.0,0.0]
[1780549007303,106.37,64355.47,43.6,-1.0,0.0,0.0]
[1780549009317,106.37,64354.48,43.6,-1.0,0.0,0.0]
[1780549010324,106.37,64355.21,43.6,-1.0,0.0,0.0]
[1780549011331,106.37,64353.47,43.6,-1.0,0.0,0.0]
[1780549012338,106.37,64351.06,43.6,-1.0,0.0,0.0]
[1780549013345,106.37,64358.06,43.6,-1.0,0.0,0.0]
[1780549014352,106.37,64362.55,43.6,-1.0,0.0,0.0]
[1780549015359,106.37,64362.8,43.6,-1.0,0.0,0.0]
[1780549016575,106.37,64364.02,43.6,-1.0,0.0,0.0]
[1780549017373,106.37,64363.73,43.6,-1.0,0.0,0.0]
[1780549018380,106.37,64363.52,43.6,-1.0,0.0,0.0]
[1780549019387,106.37,64363.7,43.6,-1.0,0.0,0.0]
[1780549020394,106.37,64363.9,43.6,-1.0,0.0,0.0]
[1780549021401,106.37,64365.37,43.6,-1.0,0.0,0.0]
[1780549022408,106.37,64365.68,43.6,-1.0,0.0,0.0]
[1780549023415,106.37,64366.24,43.6,-1.0,0.0,0.0]
[1780549024422,106.37,64366.67,43.6,-1.0,0.0,0.0]
[1780549025429,106.37,64365.95,43.6,-1.0,0.0,0.0]
[1780549027442,106.37,64364.9,43.6,-1.0,0.0,0.0]
[1780549028450,106.37,64365.36,43.6,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,43.6,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,43.6,-1.0,0.0,0.0]
[1780549031594,106.37,64275.39,43.6,-1.0,0.0,0.0]
[1780549033135,106.37,64272.17,43.6,-1.0,0.0,0.0]
[1780549033840,106.37,64271.62,43.6,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,43.6,-1.0,0.0,0.0]
[1780549036507,106.37,64262.15,43.6,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,43.6,-1.0,0.0,0.0]
[1780549038521,106.37,64263.75,43.6,-1.0,0.0,0.0]
[1780549039915,106.37,64266.46,43.6,-1.0,0.0,0.0]
[1780549040535,106.37,64264.49,43.6,-1.0,0.0,0.0]
[1780549042121,106.37,64268.69,43.6,-1.0,0.0,0.0]
[1780549042814,106.37,64281.48,43.6,-1.0,0.0,0.0]
[1780549043558,106.37,64284.24,43.6,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,43.6,-1.0,0.0,0.0]
[1780549045574,106.37,64279.41,43.6,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,43.6,-1.0,0.0,0.0]
[1780549047588,106.37,64274.78,43.6,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,43.6,-1.0,0.0,0.0]
[1780549049602,106.37,64272.98,43.6,-1.0,0.0,0.0]
[1780549050609,106.37,64272.46,43.6,-1.0,0.0,0.0]
[1780549052623,106.37,64271.3,43.6,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,43.6,-1.0,0.0,0.0]
[1780549054637,106.37,64271.92,43.6,-1.0,0.0,0.0]
[1780549055644,106.37,64272.03,43.6,-1.0,0.0,0.0]
[1780549057658,106.37,64272.65,43.6,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,43.6,-1.0,0.0,0.0]
[1780549059672,106.37,64280.34,43.6,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,43.6,-1.0,0.0,0.0]
[1780549061686,106.37,64283.39,43.6,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,43.6,-1.0,0.0,0.0]
[1780549063700,106.37,64275.36,43.6,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,43.6,-1.0,0.0,0.0]
[1780549065714,106.37,64274.31,43.6,-1.0,0.0,0.0]
[1780549066839,106.37,64265.16,43.6,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,43.6,-1.0,0.0,0.0]
[1780549068408,106.37,64265.24,43.6,-1.0,0.0,0.0]
[1780549068475,106.37,64265.24,43.6,-1.0,0.0,0.0]
[1780549068578,106.37,64265.24,43.6,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,43.6,-1.0,0.0,0.0]
[1780549069541,106.37,64251.15,43.6,-1.0,0.0,0.0]
[1780549069683,106.37,64251.15,43.6,-1.0,0.0,0.0]
[1780549069743,106.37,64248.32,43.6,-1.0,0.0,0.0]
[1780549070750,106.37,64249.77,43.6,-1.0,0.0,0.0]
[1780549071982,106.37,64254.33,43.6,-1.0,0.0,0.0]
[1780549072766,106.37,64256.33,43.6,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,43.6,-1.0,0.0,0.0]
[1780549074782,106.37,64257.95,43.6,-1.0,0.0,0.0]
[1780549076796,106.37,64257.81,43.6,-1.0,0.0,0.0]
[1780549077804,106.37,64252.27,43.6,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,43.6,-1.0,0.0,0.0]
[1780549080203,106.37,64293.35,43.6,-1.0,0.0,0.0]
[1780549080824,106.37,64237.13,43.6,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,43.6,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,43.6,-1.0,0.0,0.0]
[1780549084138,106.37,64241.38,43.6,-1.0,0.0,0.0]
[1780549084853,106.37,64242.18,43.6,-1.0,0.0,0.0]
[1780549085860,106.37,64241.49,43.6,-1.0,0.0,0.0]
[1780549086867,106.37,64239.49,43.6,-1.0,0.0,0.0]
[1780549087874,106.37,64240.33,43.6,-1.0,0.0,0.0]
[1780549088881,106.37,64240.23,43.6,-1.0,0.0,0.0]
[1780549090155,106.37,64233.72,43.6,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,43.6,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,43.6,-1.0,0.0,0.0]
[1780549092912,106.37,64226.92,43.6,-1.0,0.0,0.0]
[1780549093918,106.37,64227.07,43.6,-1.0,0.0,0.0]
[1780549094926,106.37,64227.47,43.6,-1.0,0.0,0.0]
[1780549095933,106.37,64225.7,43.6,-1.0,0.0,0.0]
[1780549096940,106.37,64226.45,43.6,-1.0,0.0,0.0]
[1780549097693,106.37,64226.45,43.6,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,43.6,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,43.6,-1.0,0.0,0.0]
[1780549099961,106.37,64219.03,43.6,-1.0,0.0,0.0]
[1780549100968,106.37,64221.91,43.6,-1.0,0.0,0.0]
[1780549101974,106.37,64222.04,43.6,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,43.6,-1.0,0.0,0.0]
[1780549103989,106.37,64231.53,43.6,-1.0,0.0,0.0]
[1780549104996,106.37,64231.68,43.6,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,43.6,-1.0,0.0,0.0]
[1780549106696,106.37,64237.96,43.6,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,43.6,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,43.6,-1.0,0.0,0.0]
[1780549109173,106.37,64261.56,43.6,-1.0,0.0,0.0]
[1780549110036,106.37,64261.16,43.6,-1.0,0.0,0.0]
[1780549111043,106.37,64259.88,43.6,-1.0,0.0,0.0]
[1780549112050,106.37,64257.42,43.6,-1.0,0.0,0.0]
[1780549113057,106.37,64260.19,43.6,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,43.6,-1.0,0.0,0.0]
[1780549115072,106.37,64260.11,43.6,-1.0,0.0,0.0]
[1780549116111,106.37,64260.87,43.6,-1.0,0.0,0.0]
[1780549117118,106.37,64260.21,43.6,-1.0,0.0,0.0]
[1780549118125,106.37,64261.04,43.6,-1.0,0.0,0.0]
[1780549120139,106.37,64260.86,43.6,-1.0,0.0,0.0]
[1780549122152,106.37,64260.71,43.6,-1.0,0.0,0.0]
[1780549124168,106.37,64258.21,43.6,-1.0,0.0,0.0]
[1780549125175,106.37,64259.69,43.6,-1.0,0.0,0.0]
[1780549126182,106.37,64260.33,43.6,-1.0,0.0,0.0]
[1780549128198,106.37,64263.99,43.6,-1.0,0.0,0.0]
[1780549129205,106.37,64265.17,43.6,-1.0,0.0,0.0]
[1780549130212,106.37,64265.64,43.6,-1.0,0.0,0.0]
[1780549131709,106.37,64265.6,43.6,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,43.6,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,43.6,-1.0,0.0,0.0]
[1780549134240,106.37,64248.84,43.6,-1.0,0.0,0.0]
[1780549136254,106.37,64248.97,43.6,-1.0,0.0,0.0]
[1780549137261,106.37,64248.33,43.6,-1.0,0.0,0.0]
[1780549138268,106.37,64246.78,43.6,-1.0,0.0,0.0]
[1780549139275,106.37,64246.17,43.6,-1.0,0.0,0.0]
[1780549140282,106.37,64246.29,43.6,-1.0,0.0,0.0]
[1780549141289,106.37,64246.93,43.6,-1.0,0.0,0.0]
[1780549142296,106.37,64246.8,43.6,-1.0,0.0,0.0]
[1780549143303,106.37,64245.95,43.6,-1.0,0.0,0.0]
[1780549144310,106.37,64246.25,43.6,-1.0,0.0,0.0]
[1780549145317,106.37,64244.02,43.6,-1.0,0.0,0.0]
[1780549146324,106.37,64241.18,43.6,-1.0,0.0,0.0]
[1780549147534,106.37,64241.38,43.6,-1.0,0.0,0.0]
[1780549148338,106.37,64244.17,43.6,-1.0,0.0,0.0]
[1780549149345,106.37,64244.75,43.6,-1.0,0.0,0.0]
[1780549150352,106.37,64251.79,43.6,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,43.6,-1.0,0.0,0.0]
[1780549152366,106.37,64260.95,43.6,-1.0,0.0,0.0]
[1780549154287,106.37,64260.95,43.6,-1.0,0.0,0.0]
[1780549153509,106.37,64262.15,43.6,-1.0,0.0,0.0]
[1780549154444,106.37,64268.32,43.6,-1.0,0.0,0.0]
[1780549155615,106.37,64271.67,43.6,-1.0,0.0,0.0]
[1780549156393,106.37,64268.62,43.6,-1.0,0.0,0.0]
[1780549157401,106.37,64270.75,43.6,-1.0,0.0,0.0]
[1780549158408,106.37,64271.68,43.6,-1.0,0.0,0.0]
[1780549159414,106.37,64269.72,43.6,-1.0,0.0,0.0]
[1780549160422,106.37,64268.85,43.6,-1.0,0.0,0.0]
[1780549161429,106.37,64268.72,43.6,-1.0,0.0,0.0]
[1780549162343,106.37,64268.72,43.6,-1.0,0.0,0.0]
[1780549163239,106.37,64268.72,43.6,-1.0,0.0,0.0]
[1780549163256,106.37,64274.77,43.6,-1.0,0.0,0.0]
[1780549163443,106.37,64270.01,43.6,-1.0,0.0,0.0]
[1780549164450,106.37,64273.54,43.6,-1.0,0.0,0.0]
[1780549165457,106.37,64275.46,43.6,-1.0,0.0,0.0]
[1780549166464,106.37,64276.05,43.6,-1.0,0.0,0.0]
[1780549167471,106.37,64275.81,43.6,-1.0,0.0,0.0]
[1780549168478,106.37,64276.4,43.6,-1.0,0.0,0.0]
[1780549169485,106.37,64276.9,43.6,-1.0,0.0,0.0]
[1780549170492,106.37,64277.1,43.6,-1.0,0.0,0.0]
[1780549171499,106.37,64277.18,43.6,-1.0,0.0,0.0]
[1780549172506,106.37,64278.19,43.6,-1.0,0.0,0.0]
[1780549173513,106.37,64281.1,43.6,-1.0,0.0,0.0]
[1780549174703,106.37,64283.88,43.6,-1.0,0.0,0.0]
[1780549175527,106.37,64285.05,43.6,-1.0,0.0,0.0]
[1780549176533,106.37,64285.61,43.6,-1.0,0.0,0.0]
[1780549178548,106.37,64286.12,43.6,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,43.6,-1.0,0.0,0.0]
[1780549181252,106.37,64326.92,43.6,-1.0,0.0,0.0]
[1780549181569,106.37,64326.65,43.6,-1.0,0.0,0.0]
[1780549182576,106.37,64327.8,43.6,-1.0,0.0,0.0]
[1780549183583,106.37,64326.59,43.6,-1.0,0.0,0.0]
[1780549184590,106.37,64326.35,43.6,-1.0,0.0,0.0]
[1780549185839,106.37,64327.07,43.6,-1.0,0.0,0.0]
[1780549186606,106.37,64326.46,43.6,-1.0,0.0,0.0]
[1780549187611,106.37,64326.09,43.6,-1.0,0.0,0.0]
[1780549188618,106.37,64325.71,43.6,-1.0,0.0,0.0]
[1780549190632,106.37,64325.24,43.6,-1.0,0.0,0.0]
[1780549192034,106.37,64324.92,43.6,-1.0,0.0,0.0]
[1780549192646,106.37,64324.56,43.6,-1.0,0.0,0.0]
[1780549193653,106.37,64323.56,43.6,-1.0,0.0,0.0]
[1780549194660,106.37,64322.89,43.6,-1.0,0.0,0.0]
[1780549195667,106.37,64323.04,43.6,-1.0,0.0,0.0]
[1780549196674,106.37,64322.17,43.6,-1.0,0.0,0.0]
[1780549197681,106.37,64324.13,43.6,-1.0,0.0,0.0]
[1780549198688,106.37,64326.67,43.6,-1.0,0.0,0.0]
[1780549199695,106.37,64323.45,43.6,-1.0,0.0,0.0]
[1780549200702,106.37,64320.73,43.6,-1.0,0.0,0.0]
[1780549201709,106.37,64318.06,43.6,-1.0,0.0,0.0]
[1780549203162,106.37,64311.15,43.6,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,43.6,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,43.6,-1.0,0.0,0.0]
[1780549206323,106.37,64305.12,43.6,-1.0,0.0,0.0]
[1780549206747,106.37,64308.4,43.6,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,43.6,-1.0,0.0,0.0]
[1780549208761,106.37,64311.75,43.6,-1.0,0.0,0.0]
[1780549210298,106.37,64307.38,43.6,-1.0,0.0,0.0]
[1780549210775,106.37,64302.76,43.6,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,43.6,-1.0,0.0,0.0]
[1780549213548,106.37,64298.55,43.6,-1.0,0.0,0.0]
[1780549214176,106.37,64293.62,43.6,-1.0,0.0,0.0]
[1780549214734,106.37,64293.62,43.6,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,43.6,-1.0,0.0,0.0]
[1780549216369,106.37,64283.91,43.6,-1.0,0.0,0.0]
[1780549216392,106.37,64283.91,43.6,-1.0,0.0,0.0]
[1780549216817,106.37,64270.43,43.6,-1.0,0.0,0.0]
[1780549217618,106.37,64270.43,43.6,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,43.6,-1.0,0.0,0.0]
[1780549219003,106.37,64260.52,43.6,-1.0,0.0,0.0]
[1780549219107,106.37,64259.12,43.6,-1.0,0.0,0.0]
[1780549219838,106.37,64254.68,43.6,-1.0,0.0,0.0]
[1780549220872,106.37,64250.98,43.6,-1.0,0.0,0.0]
[1780549222366,106.37,64244.16,43.6,-1.0,0.0,0.0]
[1780549223098,106.37,64242.95,43.6,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,43.6,-1.0,0.0,0.0]
[1780549224882,106.37,64249.85,43.6,-1.0,0.0,0.0]
[1780549225889,106.37,64248.0,43.6,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,43.6,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,43.6,-1.0,0.0,0.0]
[1780549228910,106.37,64238.67,43.6,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,43.6,-1.0,0.0,0.0]
[1780549230793,106.37,64240.49,43.6,-1.0,0.0,0.0]
[1780549230930,106.37,64238.2,43.6,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,43.6,-1.0,0.0,0.0]
[1780549233100,106.37,64229.74,43.6,-1.0,0.0,0.0]
[1780549233201,106.37,64226.73,43.6,-1.0,0.0,0.0]
[1780549234397,106.37,64226.73,43.6,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,43.6,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,43.6,-1.0,0.0,0.0]
[1780549236265,106.37,64228.73,43.6,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,43.6,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,43.6,-1.0,0.0,0.0]
[1780549238892,106.37,64219.87,43.6,-1.0,0.0,0.0]
[1780549238984,106.37,64216.18,43.6,-1.0,0.0,0.0]
[1780549239991,106.37,64216.95,43.6,-1.0,0.0,0.0]
[1780549240998,106.37,64218.83,43.6,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,43.6,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,43.6,-1.0,0.0,0.0]
[1780549244315,106.37,64235.78,43.6,-1.0,0.0,0.0]
[1780549245028,106.37,64229.67,43.6,-1.0,0.0,0.0]
[1780549246035,106.37,64233.0,43.6,-1.0,0.0,0.0]
[1780549247053,106.37,64231.02,43.6,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,43.6,-1.0,0.0,0.0]
[1780549249056,106.37,64226.8,43.6,-1.0,0.0,0.0]
[1780549250063,106.37,64227.46,43.6,-1.0,0.0,0.0]
[1780549251070,106.37,64227.9,43.6,-1.0,0.0,0.0]
[1780549252077,106.37,64230.14,43.6,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,43.6,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,43.6,-1.0,0.0,0.0]
[1780549256105,106.37,64217.0,43.6,-1.0,0.0,0.0]
[1780549257112,106.37,64216.06,43.6,-1.0,0.0,0.0]
[1780549258119,106.37,64222.16,43.6,-1.0,0.0,0.0]
[1780549259126,106.37,64219.84,43.6,-1.0,0.0,0.0]
[1780549260133,106.37,64216.66,43.6,-1.0,0.0,0.0]
[1780549261140,106.37,64216.37,43.6,-1.0,0.0,0.0]
[1780549261703,106.37,64216.37,43.6,-1.0,0.0,0.0]
[1780549261820,106.37,64216.37,43.6,-1.0,0.0,0.0]
[1780549261892,106.37,64216.37,43.6,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,43.6,-1.0,0.0,0.0]
[1780549262899,106.37,64207.76,43.6,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,43.6,-1.0,0.0,0.0]
[1780549264217,106.37,64203.2,43.6,-1.0,0.0,0.0]
[1780549264265,106.37,64153.68,43.6,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,43.6,-1.0,0.0,0.0]
[1780549265549,106.37,64160.35,43.6,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,43.6,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,43.6,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,43.6,-1.0,0.0,0.0]
[1780549269203,106.37,64160.68,43.6,-1.0,0.0,0.0]
[1780549270210,106.37,64156.98,43.6,-1.0,0.0,0.0]
[1780549271217,106.37,64159.56,43.6,-1.0,0.0,0.0]
[1780549272224,106.37,64158.94,43.6,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,43.6,-1.0,0.0,0.0]
[1780549274238,106.37,64161.42,43.6,-1.0,0.0,0.0]
[1780549275245,106.37,64161.14,43.6,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,43.6,-1.0,0.0,0.0]
[1780549277392,106.37,64165.81,43.6,-1.0,0.0,0.0]
[1780549277259,106.37,64163.17,43.6,-1.0,0.0,0.0]
[1780549278391,106.37,64163.17,43.6,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,43.6,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,43.6,-1.0,0.0,0.0]
[1780549280280,106.37,64159.82,43.6,-1.0,0.0,0.0]
[1780549281287,106.37,64157.83,43.6,-1.0,0.0,0.0]
[1780549282294,106.37,64158.16,43.6,-1.0,0.0,0.0]
[1780549283302,106.37,64155.7,43.6,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,43.6,-1.0,0.0,0.0]
[1780549285315,106.37,64153.37,43.6,-1.0,0.0,0.0]
[1780549285980,106.37,64153.37,43.6,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,43.6,-1.0,0.0,0.0]
[1780549287103,106.37,64146.91,43.6,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,43.6,-1.0,0.0,0.0]
[1780549288395,106.37,64143.43,43.6,-1.0,0.0,0.0]
[1780549289343,106.37,64140.77,43.6,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,43.6,-1.0,0.0,0.0]
[1780549291357,106.37,64144.16,43.6,-1.0,0.0,0.0]
[1780549292364,106.37,64141.1,43.6,-1.0,0.0,0.0]
[1780549293371,106.37,64135.97,43.6,-1.0,0.0,0.0]
[1780549293984,106.37,64135.97,43.6,-1.0,0.0,0.0]
[1780549294090,106.37,64135.97,43.6,-1.0,0.0,0.0]
[1780549294117,106.37,64135.97,43.6,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,43.6,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,43.6,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,43.6,-1.0,0.0,0.0]
[1780549296758,106.37,64112.77,43.6,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,43.6,-1.0,0.0,0.0]
[1780549298418,106.37,64112.93,43.6,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,43.6,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,43.6,-1.0,0.0,0.0]
[1780549301408,106.37,64104.12,43.6,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,43.6,-1.0,0.0,0.0]
[1780549302348,106.37,64098.51,43.6,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,43.6,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,43.6,-1.0,0.0,0.0]
[1780549304175,106.37,64089.99,43.6,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,43.6,-1.0,0.0,0.0]
[1780549305465,106.37,64097.84,43.6,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,43.6,-1.0,0.0,0.0]
[1780549305999,106.37,64101.17,43.6,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,43.6,-1.0,0.0,0.0]
[1780549307034,106.37,64090.83,43.6,-1.0,0.0,0.0]
[1780549307044,106.37,64090.83,43.6,-1.0,0.0,0.0]
[1780549307418,106.37,64090.83,43.6,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,43.6,-1.0,0.0,0.0]
[1780549308314,106.37,64078.27,43.6,-1.0,0.0,0.0]
[1780549308544,106.37,64077.36,43.6,-1.0,0.0,0.0]
[1780549309536,106.37,64078.57,43.6,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,43.6,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,43.6,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,43.6,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,43.6,-1.0,0.0,0.0]
[1780549314603,106.37,64136.87,43.6,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,43.6,-1.0,0.0,0.0]
[1780549316612,106.37,64142.78,43.6,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,43.6,-1.0,0.0,0.0]
[1780549317905,106.37,64143.17,43.6,-1.0,0.0,0.0]
[1780549318626,106.37,64145.9,43.6,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,43.6,-1.0,0.0,0.0]
[1780549320640,106.37,64151.09,43.6,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,43.6,-1.0,0.0,0.0]
[1780549322656,106.37,64154.65,43.6,-1.0,0.0,0.0]
[1780549323664,106.37,64147.99,43.6,-1.0,0.0,0.0]
[1780549324671,106.37,64149.03,43.6,-1.0,0.0,0.0]
[1780549325678,106.37,64147.45,43.6,-1.0,0.0,0.0]
[1780549326303,106.37,64147.45,43.6,-1.0,0.0,0.0]
[1780549326658,106.37,64147.45,43.6,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,43.6,-1.0,0.0,0.0]
[1780549327486,106.37,64141.55,43.6,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,43.6,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,43.6,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,43.6,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,43.6,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,43.6,-1.0,0.0,0.0]
[1780549332235,106.37,64106.26,43.6,-1.0,0.0,0.0]
[1780549332729,106.37,64104.97,43.6,-1.0,0.0,0.0]
[1780549333294,106.37,64104.97,43.6,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,43.6,-1.0,0.0,0.0]
[1780549334742,106.37,64105.35,43.6,-1.0,0.0,0.0]
[1780549336757,106.37,64103.4,43.6,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,43.6,-1.0,0.0,0.0]
[1780549339479,106.37,64101.77,43.6,-1.0,0.0,0.0]
[1780549340624,106.37,64093.25,43.6,-1.0,0.0,0.0]
[1780549340786,106.37,64093.92,43.6,-1.0,0.0,0.0]
[1780549341793,106.37,64096.56,43.6,-1.0,0.0,0.0]
[1780549343449,106.37,64099.41,43.6,-1.0,0.0,0.0]
[1780549343807,106.37,64101.76,43.6,-1.0,0.0,0.0]
[1780549344814,106.37,64102.07,43.6,-1.0,0.0,0.0]
[1780549345821,106.37,64101.13,43.6,-1.0,0.0,0.0]
[1780549347597,106.37,64102.34,43.6,-1.0,0.0,0.0]
[1780549347835,106.37,64104.65,43.6,-1.0,0.0,0.0]
[1780549348841,106.37,64105.74,43.6,-1.0,0.0,0.0]
[1780549349849,106.37,64105.54,43.6,-1.0,0.0,0.0]
[1780549350856,106.37,64105.34,43.6,-1.0,0.0,0.0]
[1780549351866,106.37,64103.91,43.6,-1.0,0.0,0.0]
[1780549353600,106.37,64095.25,43.6,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,43.6,-1.0,0.0,0.0]
[1780549355539,106.37,64094.12,43.6,-1.0,0.0,0.0]
[1780549356604,106.37,64089.9,43.6,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,43.6,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,43.6,-1.0,0.0,0.0]
[1780549359244,106.37,64099.49,43.6,-1.0,0.0,0.0]
[1780549360631,106.37,64099.49,43.6,-1.0,0.0,0.0]
[1780549360692,106.37,64099.26,43.6,-1.0,0.0,0.0]
[1780549361416,106.37,64099.26,43.6,-1.0,0.0,0.0]
[1780549361590,106.37,64099.26,43.6,-1.0,0.0,0.0]
[1780549361670,106.37,64087.83,43.6,-1.0,0.0,0.0]
[1780549362562,106.37,64087.83,43.6,-1.0,0.0,0.0]
[1780549362656,106.37,64087.83,43.6,-1.0,0.0,0.0]
[1780549362714,106.37,64085.16,43.6,-1.0,0.0,0.0]
[1780549363105,106.37,64085.16,43.6,-1.0,0.0,0.0]
[1780549363273,106.37,64085.16,43.6,-1.0,0.0,0.0]
[1780549363337,106.37,64088.93,43.6,-1.0,0.0,0.0]
[1780549364373,106.37,64088.93,43.6,-1.0,0.0,0.0]
[1780549364544,106.37,64088.93,43.6,-1.0,0.0,0.0]
[1780549364634,106.37,64079.87,43.6,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,43.6,-1.0,0.0,0.0]
[1780549365961,106.37,64080.16,43.6,-1.0,0.0,0.0]
[1780549367265,106.37,64081.46,43.6,-1.0,0.0,0.0]
[1780549367975,106.37,64080.13,43.6,-1.0,0.0,0.0]
[1780549369112,106.37,64087.18,43.6,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,43.6,-1.0,0.0,0.0]
[1780549370997,106.37,64092.19,43.6,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,43.6,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,43.6,-1.0,0.0,0.0]
[1780549375028,106.37,64081.76,43.6,-1.0,0.0,0.0]
[1780549376035,106.37,64080.92,43.6,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,43.6,-1.0,0.0,0.0]
[1780549379784,106.37,64070.52,43.6,-1.0,0.0,0.0]
[1780549380071,106.37,64071.63,43.6,-1.0,0.0,0.0]
[1780549381484,106.37,64074.07,43.6,-1.0,0.0,0.0]
[1780549382085,106.37,64075.17,43.6,-1.0,0.0,0.0]
[1780549383309,106.37,64075.38,43.6,-1.0,0.0,0.0]
[1780549384099,106.37,64077.95,43.6,-1.0,0.0,0.0]
[1780549386113,106.37,64074.46,43.6,-1.0,0.0,0.0]
[1780549387324,106.37,64074.76,43.6,-1.0,0.0,0.0]
[1780549388127,106.37,64076.03,43.6,-1.0,0.0,0.0]
[1780549389134,106.37,64076.57,43.6,-1.0,0.0,0.0]
[1780549391148,106.37,64071.93,43.6,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,43.6,-1.0,0.0,0.0]
[1780549393162,106.37,64067.58,43.6,-1.0,0.0,0.0]
[1780549395176,106.37,64069.1,43.6,-1.0,0.0,0.0]
[1780549396755,106.37,64069.1,43.6,-1.0,0.0,0.0]
[1780549396789,106.37,64068.02,43.6,-1.0,0.0,0.0]
[1780549397679,106.37,64058.04,43.6,-1.0,0.0,0.0]
[1780549398113,106.37,64058.04,43.6,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,43.6,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,43.6,-1.0,0.0,0.0]
[1780549400814,106.37,64052.06,43.6,-1.0,0.0,0.0]
[1780549401219,106.37,64051.81,43.6,-1.0,0.0,0.0]
[1780549402226,106.37,64051.37,43.6,-1.0,0.0,0.0]
[1780549403235,106.37,64049.85,43.6,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,43.6,-1.0,0.0,0.0]
[1780549405249,106.37,64042.98,43.6,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,43.6,-1.0,0.0,0.0]
[1780549407263,106.37,64041.18,43.6,-1.0,0.0,0.0]
[1780549408270,106.37,64043.18,43.6,-1.0,0.0,0.0]
[1780549409276,106.37,64043.49,43.6,-1.0,0.0,0.0]
[1780549410284,106.37,64041.34,43.6,-1.0,0.0,0.0]
[1780549411583,106.37,64041.34,43.6,-1.0,0.0,0.0]
[1780549411658,106.37,64041.34,43.6,-1.0,0.0,0.0]
[1780549411725,106.37,64041.34,43.6,-1.0,0.0,0.0]
[1780549411727,106.37,64038.25,43.6,-1.0,0.0,0.0]
[1780549412646,106.37,64038.25,43.6,-1.0,0.0,0.0]
[1780549412706,106.37,64024.29,43.6,-1.0,0.0,0.0]
[1780549413834,106.37,64017.93,43.6,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,43.6,-1.0,0.0,0.0]
[1780549415328,106.37,64011.92,43.6,-1.0,0.0,0.0]
[1780549416333,106.37,64015.89,43.6,-1.0,0.0,0.0]
[1780549417745,106.37,64011.18,43.6,-1.0,0.0,0.0]
[1780549418347,106.37,64009.23,43.6,-1.0,0.0,0.0]
[1780549419354,106.37,64005.42,43.6,-1.0,0.0,0.0]
[1780549420364,106.37,64004.8,43.6,-1.0,0.0,0.0]
[1780549421729,106.37,64007.87,43.6,-1.0,0.0,0.0]
[1780549422375,106.37,64007.04,43.6,-1.0,0.0,0.0]
[1780549423382,106.37,64006.67,43.6,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,43.6,-1.0,0.0,0.0]
[1780549425396,106.37,64006.02,43.6,-1.0,0.0,0.0]
[1780549426197,106.37,64006.02,43.6,-1.0,0.0,0.0]
[1780549426403,106.37,64000.49,43.6,-1.0,0.0,0.0]
[1780549428417,106.37,63997.82,43.6,-1.0,0.0,0.0]
[1780549429423,106.37,63999.31,43.6,-1.0,0.0,0.0]
[1780549430431,106.37,64002.31,43.6,-1.0,0.0,0.0]
[1780549431438,106.37,64002.68,43.6,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,43.6,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,43.6,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,43.6,-1.0,0.0,0.0]
[1780549436479,106.37,64012.49,43.6,-1.0,0.0,0.0]
[1780549437482,106.37,64014.9,43.6,-1.0,0.0,0.0]
[1780549438786,106.37,64016.06,43.6,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,43.6,-1.0,0.0,0.0]
[1780549439886,106.37,64025.18,43.6,-1.0,0.0,0.0]
[1780549440125,106.37,64025.18,43.6,-1.0,0.0,0.0]
[1780549440503,106.37,64033.61,43.6,-1.0,0.0,0.0]
[1780549440921,106.37,64033.61,43.6,-1.0,0.0,0.0]
[1780549441236,106.37,64033.61,43.6,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,43.6,-1.0,0.0,0.0]
[1780549442114,106.37,64043.74,43.6,-1.0,0.0,0.0]
[1780549442845,106.37,64052.12,43.6,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,43.6,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,43.6,-1.0,0.0,0.0]
[1780549445549,106.37,64059.38,43.6,-1.0,0.0,0.0]
[1780549446555,106.37,64059.77,43.6,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,43.6,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,43.6,-1.0,0.0,0.0]
[1780549449576,106.37,64053.66,43.6,-1.0,0.0,0.0]
[1780549450583,106.37,64051.7,43.6,-1.0,0.0,0.0]
[1780549451590,106.37,64052.3,43.6,-1.0,0.0,0.0]
[1780549452597,106.37,64051.33,43.6,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,43.6,-1.0,0.0,0.0]
[1780549454611,106.37,64048.72,43.6,-1.0,0.0,0.0]
[1780549455618,106.37,64048.26,43.6,-1.0,0.0,0.0]
[1780549457848,106.37,64054.33,43.6,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,43.6,-1.0,0.0,0.0]
[1780549459646,106.37,64059.67,43.6,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,43.6,-1.0,0.0,0.0]
[1780549461661,106.37,64057.44,43.6,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,43.6,-1.0,0.0,0.0]
[1780549463682,106.37,64051.15,43.6,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,43.6,-1.0,0.0,0.0]
[1780549465690,106.37,64047.74,43.6,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,43.6,-1.0,0.0,0.0]
[1780549467705,106.37,64038.53,43.6,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,43.6,-1.0,0.0,0.0]
[1780549469718,106.37,64036.78,43.6,-1.0,0.0,0.0]
[1780549470422,106.37,64036.78,43.6,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,43.6,-1.0,0.0,0.0]
[1780549471682,106.37,64026.76,43.6,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,43.6,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,43.6,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,43.6,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,43.6,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,43.6,-1.0,0.0,0.0]
[1780549476743,106.37,64003.15,43.6,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,43.6,-1.0,0.0,0.0]
[1780549477814,106.37,63994.69,43.6,-1.0,0.0,0.0]
[1780549477894,106.37,63991.48,43.6,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,43.6,-1.0,0.0,0.0]
[1780549479824,106.37,63994.47,43.6,-1.0,0.0,0.0]
[1780549480831,106.37,63990.8,43.6,-1.0,0.0,0.0]
[1780549481838,106.37,63990.64,43.6,-1.0,0.0,0.0]
[1780549482878,106.37,63990.64,43.6,-1.0,0.0,0.0]
[1780549482845,106.37,63989.98,43.6,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,43.6,-1.0,0.0,0.0]
[1780549484859,106.37,63987.25,43.6,-1.0,0.0,0.0]
[1780549485866,106.37,63987.65,43.6,-1.0,0.0,0.0]
[1780549486873,106.37,63985.12,43.6,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,43.6,-1.0,0.0,0.0]
[1780549488886,106.37,63976.45,43.6,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,43.6,-1.0,0.0,0.0]
[1780549490901,106.37,63977.43,43.6,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,43.6,-1.0,0.0,0.0]
[1780549492915,106.37,63987.1,43.6,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,43.6,-1.0,0.0,0.0]
[1780549494929,106.37,63984.02,43.6,-1.0,0.0,0.0]
[1780549496373,106.37,63984.02,43.6,-1.0,0.0,0.0]
[1780549496693,106.37,63984.02,43.6,-1.0,0.0,0.0]
[1780549496710,106.37,63980.38,43.6,-1.0,0.0,0.0]
[1780549497049,106.37,63980.38,43.6,-1.0,0.0,0.0]
[1780549497226,106.37,63980.38,43.6,-1.0,0.0,0.0]
[1780549497636,106.37,63980.38,43.6,-1.0,0.0,0.0]
[1780549497843,106.37,63975.28,43.6,-1.0,0.0,0.0]
[1780549498525,106.37,63971.38,43.6,-1.0,0.0,0.0]
[1780549499088,106.37,63970.76,43.6,-1.0,0.0,0.0]
[1780549500164,106.37,63970.76,43.6,-1.0,0.0,0.0]
[1780549500254,106.37,63970.76,43.6,-1.0,0.0,0.0]
[1780549500361,106.37,63967.49,43.6,-1.0,0.0,0.0]
[1780549501266,106.37,63967.49,43.6,-1.0,0.0,0.0]
[1780549501663,106.37,63960.34,43.6,-1.0,0.0,0.0]
[1780549502890,106.37,63965.76,43.6,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,43.6,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,43.6,-1.0,0.0,0.0]
[1780549505084,106.37,63974.93,43.6,-1.0,0.0,0.0]
[1780549506091,106.37,63978.08,43.6,-1.0,0.0,0.0]
[1780549507098,106.37,63977.4,43.6,-1.0,0.0,0.0]
[1780549508105,106.37,63980.87,43.6,-1.0,0.0,0.0]
[1780549509031,106.37,63980.87,43.6,-1.0,0.0,0.0]
[1780549509730,106.37,63982.92,43.6,-1.0,0.0,0.0]
[1780549510131,106.37,63982.92,43.6,-1.0,0.0,0.0]
[1780549510188,106.37,63987.89,43.6,-1.0,0.0,0.0]
[1780549511126,106.37,63983.09,43.6,-1.0,0.0,0.0]
[1780549512133,106.37,63981.05,43.6,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,43.6,-1.0,0.0,0.0]
[1780549515154,106.37,63982.98,43.6,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,43.6,-1.0,0.0,0.0]
[1780549517169,106.37,63988.76,43.6,-1.0,0.0,0.0]
[1780549518314,106.37,63991.96,43.6,-1.0,0.0,0.0]
[1780549519252,106.37,63995.5,43.6,-1.0,0.0,0.0]
[1780549520209,106.37,63995.94,43.6,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,43.6,-1.0,0.0,0.0]
[1780549522223,106.37,63995.93,43.6,-1.0,0.0,0.0]
[1780549523230,106.37,63994.4,43.6,-1.0,0.0,0.0]
[1780549524613,106.37,63994.4,43.6,-1.0,0.0,0.0]
[1780549524721,106.37,63991.22,43.6,-1.0,0.0,0.0]
[1780549525351,106.37,63991.22,43.6,-1.0,0.0,0.0]
[1780549525949,106.37,63991.22,43.6,-1.0,0.0,0.0]
[1780549525363,106.37,63968.77,43.6,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,43.6,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,43.6,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,43.6,-1.0,0.0,0.0]
[1780549529578,106.37,63963.07,43.6,-1.0,0.0,0.0]
[1780549530283,106.37,63959.61,43.6,-1.0,0.0,0.0]
[1780549531290,106.37,63958.99,43.6,-1.0,0.0,0.0]
[1780549532297,106.37,63957.01,43.6,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,43.6,-1.0,0.0,0.0]
[1780549534312,106.37,63958.14,43.6,-1.0,0.0,0.0]
[1780549535318,106.37,63952.56,43.6,-1.0,0.0,0.0]
[1780549536325,106.37,63956.5,43.6,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,43.6,-1.0,0.0,0.0]
[1780549538439,106.37,63949.61,43.6,-1.0,0.0,0.0]
[1780549539346,106.37,63947.12,43.6,-1.0,0.0,0.0]
[1780549540353,106.37,63946.7,43.6,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,43.6,-1.0,0.0,0.0]
[1780549542367,106.37,63940.33,43.6,-1.0,0.0,0.0]
[1780549543374,106.37,63941.3,43.6,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,43.6,-1.0,0.0,0.0]
[1780549545388,106.37,63937.17,43.6,-1.0,0.0,0.0]
[1780549546395,106.37,63938.13,43.6,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,43.6,-1.0,0.0,0.0]
[1780549548178,106.37,63933.2,43.6,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,43.6,-1.0,0.0,0.0]
[1780549549464,106.37,63925.59,43.6,-1.0,0.0,0.0]
[1780549549470,106.37,63925.59,43.6,-1.0,0.0,0.0]
[1780549549600,106.37,63925.59,43.6,-1.0,0.0,0.0]
[1780549549608,106.37,63921.31,43.6,-1.0,0.0,0.0]
[1780549550537,106.37,63921.31,43.6,-1.0,0.0,0.0]
[1780549550707,106.37,63913.32,43.6,-1.0,0.0,0.0]
[1780549551595,106.37,63909.25,43.6,-1.0,0.0,0.0]
[1780549552710,106.37,63913.23,43.6,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,43.6,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,43.6,-1.0,0.0,0.0]
[1780549555470,106.37,63917.73,43.6,-1.0,0.0,0.0]
[1780549556831,106.37,63910.17,43.6,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,43.6,-1.0,0.0,0.0]
[1780549558491,106.37,63907.78,43.6,-1.0,0.0,0.0]
[1780549559498,106.37,63903.85,43.6,-1.0,0.0,0.0]
[1780549560299,106.37,63903.85,43.6,-1.0,0.0,0.0]
[1780549560517,106.37,63903.85,43.6,-1.0,0.0,0.0]
[1780549560657,106.37,63903.85,43.6,-1.0,0.0,0.0]
[1780549560726,106.37,63885.43,43.6,-1.0,0.0,0.0]
[1780549561608,106.37,63885.43,43.6,-1.0,0.0,0.0]
[1780549561622,106.37,63874.47,43.6,-1.0,0.0,0.0]
[1780549562569,106.37,63874.47,43.6,-1.0,0.0,0.0]
[1780549562639,106.37,63876.29,43.6,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,43.6,-1.0,0.0,0.0]
[1780549564558,106.37,63879.72,43.6,-1.0,0.0,0.0]
[1780549565541,106.37,63880.32,43.6,-1.0,0.0,0.0]
[1780549566547,106.37,63876.29,43.6,-1.0,0.0,0.0]
[1780549567555,106.37,63875.03,43.6,-1.0,0.0,0.0]
[1780549568203,106.37,63875.03,43.6,-1.0,0.0,0.0]
[1780549568495,106.37,63875.03,43.6,-1.0,0.0,0.0]
[1780549568561,106.37,63865.3,43.6,-1.0,0.0,0.0]
[1780549569360,106.37,63865.3,43.6,-1.0,0.0,0.0]
[1780549569657,106.37,63863.76,43.6,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,43.6,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,43.6,-1.0,0.0,0.0]
[1780549572593,106.37,63874.36,43.6,-1.0,0.0,0.0]
[1780549573600,106.37,63873.87,43.6,-1.0,0.0,0.0]
[1780549575960,106.37,63877.95,43.6,-1.0,0.0,0.0]
[1780549576671,106.37,63881.19,43.6,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,43.6,-1.0,0.0,0.0]
[1780549578735,106.37,63870.72,43.6,-1.0,0.0,0.0]
[1780549579643,106.37,63866.72,43.6,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,43.6,-1.0,0.0,0.0]
[1780549581660,106.37,63858.93,43.6,-1.0,0.0,0.0]
[1780549582667,106.37,63858.49,43.6,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,43.6,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,43.6,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,43.6,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,43.6,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,43.6,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,43.6,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,43.6,-1.0,0.0,0.0]
[1780549590724,106.37,63857.48,43.6,-1.0,0.0,0.0]
[1780549591731,106.37,63856.32,43.6,-1.0,0.0,0.0]
[1780549592738,106.37,63855.43,43.6,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,43.6,-1.0,0.0,0.0]
[1780549594752,106.37,63853.17,43.6,-1.0,0.0,0.0]
[1780549595759,106.37,63854.38,43.6,-1.0,0.0,0.0]
[1780549596766,106.37,63852.63,43.6,-1.0,0.0,0.0]
[1780549597773,106.37,63853.07,43.6,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,43.6,-1.0,0.0,0.0]
[1780549599787,106.37,63850.4,43.6,-1.0,0.0,0.0]
[1780549600794,106.37,63852.05,43.6,-1.0,0.0,0.0]
[1780549601801,106.37,63851.48,43.6,-1.0,0.0,0.0]
[1780549602808,106.37,63858.86,43.6,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,43.6,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,43.6,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,43.6,-1.0,0.0,0.0]
[1780549606836,106.37,63873.41,43.6,-1.0,0.0,0.0]
[1780549607843,106.37,63874.66,43.6,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,43.6,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,43.6,-1.0,0.0,0.0]
[1780549610864,106.37,63861.66,43.6,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,43.6,-1.0,0.0,0.0]
[1780549612800,106.37,63858.51,43.6,-1.0,0.0,0.0]
[1780549612882,106.37,63858.67,43.6,-1.0,0.0,0.0]
[1780549613850,106.37,63858.67,43.6,-1.0,0.0,0.0]
[1780549613885,106.37,63844.09,43.6,-1.0,0.0,0.0]
[1780549614320,106.37,63844.09,43.6,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,43.6,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,43.6,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,43.6,-1.0,0.0,0.0]
[1780549618513,106.37,63821.2,43.6,-1.0,0.0,0.0]
[1780549618715,106.37,63821.2,43.6,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,43.6,-1.0,0.0,0.0]
[1780549619912,106.37,63815.48,43.6,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,43.6,-1.0,0.0,0.0]
[1780549620938,106.37,63814.64,43.6,-1.0,0.0,0.0]
[1780549621945,106.37,63812.07,43.6,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,43.6,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,43.6,-1.0,0.0,0.0]
[1780549624969,106.37,63794.95,43.6,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,43.6,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,43.6,-1.0,0.0,0.0]
[1780549627988,106.37,63803.41,43.6,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,43.6,-1.0,0.0,0.0]
[1780549630010,106.37,63801.32,43.6,-1.0,0.0,0.0]
[1780549631010,106.37,63803.47,43.6,-1.0,0.0,0.0]
[1780549631547,106.37,63803.47,43.6,-1.0,0.0,0.0]
[1780549631577,106.37,63803.47,43.6,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,43.6,-1.0,0.0,0.0]
[1780549632661,106.37,63785.99,43.6,-1.0,0.0,0.0]
[1780549632799,106.37,63785.99,43.6,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,43.6,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,43.6,-1.0,0.0,0.0]
[1780549635043,106.37,63772.75,43.6,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,43.6,-1.0,0.0,0.0]
[1780549637057,106.37,63779.15,43.6,-1.0,0.0,0.0]
[1780549639071,106.37,63776.66,43.6,-1.0,0.0,0.0]
[1780549640078,106.37,63777.99,43.6,-1.0,0.0,0.0]
[1780549641085,106.37,63780.55,43.6,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,43.6,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,43.6,-1.0,0.0,0.0]
[1780549644106,106.37,63785.39,43.6,-1.0,0.0,0.0]
[1780549644999,106.37,63785.39,43.6,-1.0,0.0,0.0]
[1780549645081,106.37,63785.39,43.6,-1.0,0.0,0.0]
[1780549646079,106.37,63785.39,43.6,-1.0,0.0,0.0]
[1780549645191,106.37,63792.26,43.6,-1.0,0.0,0.0]
[1780549646789,106.37,63799.6,43.6,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,43.6,-1.0,0.0,0.0]
[1780549648134,106.37,63796.67,43.6,-1.0,0.0,0.0]
[1780549649141,106.37,63797.41,43.6,-1.0,0.0,0.0]
[1780549650659,106.37,63790.43,43.6,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,43.6,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,43.6,-1.0,0.0,0.0]
[1780549653249,106.37,63785.23,43.6,-1.0,0.0,0.0]
[1780549653280,106.37,63785.23,43.6,-1.0,0.0,0.0]
[1780549654070,106.37,63785.23,43.6,-1.0,0.0,0.0]
[1780549653381,106.37,63779.02,43.6,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,43.6,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,43.6,-1.0,0.0,0.0]
[1780549656780,106.37,63774.11,43.6,-1.0,0.0,0.0]
[1780549657198,106.37,63776.02,43.6,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,43.6,-1.0,0.0,0.0]
[1780549659211,106.37,63778.38,43.6,-1.0,0.0,0.0]
[1780549660647,106.37,63774.49,43.6,-1.0,0.0,0.0]
[1780549661642,106.37,63774.49,43.6,-1.0,0.0,0.0]
[1780549662029,106.37,63767.97,43.6,-1.0,0.0,0.0]
[1780549662725,106.37,63767.97,43.6,-1.0,0.0,0.0]
[1780549662796,106.37,63774.99,43.6,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,43.6,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,43.6,-1.0,0.0,0.0]
[1780549665796,106.37,63779.0,43.6,-1.0,0.0,0.0]
[1780549666260,106.37,63779.82,43.6,-1.0,0.0,0.0]
[1780549667267,106.37,63782.47,43.6,-1.0,0.0,0.0]
[1780549668274,106.37,63784.97,43.6,-1.0,0.0,0.0]
[1780549669281,106.37,63790.57,43.6,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,43.6,-1.0,0.0,0.0]
[1780549671295,106.37,63792.34,43.6,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,43.6,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,43.6,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,43.6,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,43.6,-1.0,0.0,0.0]
[1780549676330,106.37,63824.63,43.6,-1.0,0.0,0.0]
[1780549677607,106.37,63823.6,43.6,-1.0,0.0,0.0]
[1780549678355,106.37,63821.68,43.6,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,43.6,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,43.6,-1.0,0.0,0.0]
[1780549681460,106.37,63803.36,43.6,-1.0,0.0,0.0]
[1780549683000,106.37,63811.31,43.6,-1.0,0.0,0.0]
[1780549683390,106.37,63810.75,43.6,-1.0,0.0,0.0]
[1780549685078,106.37,63810.5,43.6,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,43.6,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,43.6,-1.0,0.0,0.0]
[1780549687703,106.37,63793.02,43.6,-1.0,0.0,0.0]
[1780549688795,106.37,63789.01,43.6,-1.0,0.0,0.0]
[1780549690447,106.37,63790.66,43.6,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,43.6,-1.0,0.0,0.0]
[1780549692939,106.37,63807.35,43.6,-1.0,0.0,0.0]
[1780549694156,106.37,63807.35,43.6,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,43.6,-1.0,0.0,0.0]
[1780549695027,106.37,63817.86,43.6,-1.0,0.0,0.0]
[1780549695556,106.37,63817.86,43.6,-1.0,0.0,0.0]
[1780549695741,106.37,63829.97,43.6,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,43.6,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,43.6,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,43.6,-1.0,0.0,0.0]
[1780549699373,106.37,63862.05,43.6,-1.0,0.0,0.0]
[1780549699423,106.37,63862.05,43.6,-1.0,0.0,0.0]
[1780549699482,106.37,63862.05,43.6,-1.0,0.0,0.0]
[1780549699807,106.37,63867.98,43.6,-1.0,0.0,0.0]
[1780549700678,106.37,63867.98,43.6,-1.0,0.0,0.0]
[1780549700987,106.37,63867.98,43.6,-1.0,0.0,0.0]
[1780549701033,106.37,63874.53,43.6,-1.0,0.0,0.0]
[1780549701391,106.37,63874.53,43.6,-1.0,0.0,0.0]
[1780549701540,106.37,63874.53,43.6,-1.0,0.0,0.0]
[1780549701863,106.37,63874.53,43.6,-1.0,0.0,0.0]
[1780549701948,106.37,63893.67,43.6,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,43.6,-1.0,0.0,0.0]
[1780549703842,106.37,63907.21,43.6,-1.0,0.0,0.0]
[1780549704556,106.37,63908.76,43.6,-1.0,0.0,0.0]
[1780549705896,106.37,63908.76,43.6,-1.0,0.0,0.0]
[1780549705971,106.37,63911.15,43.6,-1.0,0.0,0.0]
[1780549706776,106.37,63911.15,43.6,-1.0,0.0,0.0]
[1780549707015,106.37,63911.15,43.6,-1.0,0.0,0.0]
[1780549707108,106.37,63927.25,43.6,-1.0,0.0,0.0]
[1780549707772,106.37,63927.25,43.6,-1.0,0.0,0.0]
[1780549707816,106.37,63927.25,43.6,-1.0,0.0,0.0]
[1780549707856,106.37,63939.91,43.6,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,43.6,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,43.6,-1.0,0.0,0.0]
[1780549710602,106.37,63924.82,43.6,-1.0,0.0,0.0]
[1780549711625,106.37,63924.82,43.6,-1.0,0.0,0.0]
[1780549711812,106.37,63920.4,43.6,-1.0,0.0,0.0]
[1780549712198,106.37,63920.4,43.6,-1.0,0.0,0.0]
[1780549712612,106.37,63916.49,43.6,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,43.6,-1.0,0.0,0.0]
[1780549714627,106.37,63909.39,43.6,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,43.6,-1.0,0.0,0.0]
[1780549716642,106.37,63902.1,43.6,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,43.6,-1.0,0.0,0.0]
[1780549718656,106.37,63907.05,43.6,-1.0,0.0,0.0]
[1780549719838,106.37,63907.72,43.6,-1.0,0.0,0.0]
[1780549721003,106.37,63908.69,43.6,-1.0,0.0,0.0]
[1780549721678,106.37,63909.58,43.6,-1.0,0.0,0.0]
[1780549722685,106.37,63912.94,43.6,-1.0,0.0,0.0]
[1780549723692,106.37,63914.1,43.6,-1.0,0.0,0.0]
[1780549725132,106.37,63908.95,43.6,-1.0,0.0,0.0]
[1780549725706,106.37,63906.42,43.6,-1.0,0.0,0.0]
[1780549726713,106.37,63905.16,43.6,-1.0,0.0,0.0]
[1780549727720,106.37,63905.86,43.6,-1.0,0.0,0.0]
[1780549729734,106.37,63907.37,43.6,-1.0,0.0,0.0]
[1780549730741,106.37,63908.58,43.6,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,43.6,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,43.6,-1.0,0.0,0.0]
[1780549733763,106.37,63919.88,43.6,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,43.6,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,43.6,-1.0,0.0,0.0]
[1780549736845,106.37,63924.58,43.6,-1.0,0.0,0.0]
[1780549736881,106.37,63924.58,43.6,-1.0,0.0,0.0]
[1780549737002,106.37,63924.58,43.6,-1.0,0.0,0.0]
[1780549737025,106.37,63925.67,43.6,-1.0,0.0,0.0]
[1780549737860,106.37,63925.67,43.6,-1.0,0.0,0.0]
[1780549737962,106.37,63933.75,43.6,-1.0,0.0,0.0]
[1780549738857,106.37,63930.44,43.6,-1.0,0.0,0.0]
[1780549739804,106.37,63929.34,43.6,-1.0,0.0,0.0]
[1780549740811,106.37,63932.05,43.6,-1.0,0.0,0.0]
[1780549741818,106.37,63930.68,43.6,-1.0,0.0,0.0]
[1780549742434,106.37,63930.68,43.6,-1.0,0.0,0.0]
[1780549742569,106.37,63930.68,43.6,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,43.6,-1.0,0.0,0.0]
[1780549743510,106.37,63920.07,43.6,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,43.6,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,43.6,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,43.6,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,43.6,-1.0,0.0,0.0]
[1780549748638,106.37,63901.48,43.6,-1.0,0.0,0.0]
[1780549748867,106.37,63889.3,43.6,-1.0,0.0,0.0]
[1780549749830,106.37,63889.3,43.6,-1.0,0.0,0.0]
[1780549750066,106.37,63889.3,43.6,-1.0,0.0,0.0]
[1780549750129,106.37,63867.96,43.6,-1.0,0.0,0.0]
[1780549750357,106.37,63867.96,43.6,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,43.6,-1.0,0.0,0.0]
[1780549751494,106.37,63859.94,43.6,-1.0,0.0,0.0]
[1780549751651,106.37,63859.94,43.6,-1.0,0.0,0.0]
[1780549752151,106.37,63865.82,43.6,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,43.6,-1.0,0.0,0.0]
[1780549753902,106.37,63865.41,43.6,-1.0,0.0,0.0]
[1780549755917,106.37,63863.82,43.6,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,43.6,-1.0,0.0,0.0]
[1780549758996,106.37,63852.1,43.6,-1.0,0.0,0.0]
[1780549759058,106.37,63840.28,43.6,-1.0,0.0,0.0]
[1780549760028,106.37,63840.28,43.6,-1.0,0.0,0.0]
[1780549760075,106.37,63827.32,43.6,-1.0,0.0,0.0]
[1780549761141,106.37,63823.76,43.6,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,43.6,-1.0,0.0,0.0]
[1780549763175,106.37,63829.75,43.6,-1.0,0.0,0.0]
[1780549764979,106.37,63824.56,43.6,-1.0,0.0,0.0]
[1780549766058,106.37,63822.47,43.6,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,43.6,-1.0,0.0,0.0]
[1780549768000,106.37,63823.95,43.6,-1.0,0.0,0.0]
[1780549769007,106.37,63827.54,43.6,-1.0,0.0,0.0]
[1780549770161,106.37,63783.78,43.6,-1.0,0.0,0.0]
[1780549771021,106.37,63782.78,43.6,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,43.6,-1.0,0.0,0.0]
[1780549773036,106.37,63784.02,43.6,-1.0,0.0,0.0]
[1780549774043,106.37,63783.61,43.6,-1.0,0.0,0.0]
[1780549775050,106.37,63784.68,43.6,-1.0,0.0,0.0]
[1780549776057,106.37,63783.43,43.6,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,43.6,-1.0,0.0,0.0]
[1780549778071,106.37,63784.73,43.6,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,43.6,-1.0,0.0,0.0]
[1780549780085,106.37,63789.09,43.6,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,43.6,-1.0,0.0,0.0]
[1780549782099,106.37,63787.78,43.6,-1.0,0.0,0.0]
[1780549783107,106.37,63788.61,43.6,-1.0,0.0,0.0]
[1780549784114,106.37,63789.93,43.6,-1.0,0.0,0.0]
[1780549784282,106.37,63789.93,43.6,-1.0,0.0,0.0]
[1780549785122,106.37,63791.57,43.6,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,43.6,-1.0,0.0,0.0]
[1780549787136,106.37,63786.95,43.6,-1.0,0.0,0.0]
[1780549788148,106.37,63786.12,43.6,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,43.6,-1.0,0.0,0.0]
[1780549790159,106.37,63780.29,43.6,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,43.6,-1.0,0.0,0.0]
[1780549792174,106.37,63776.34,43.6,-1.0,0.0,0.0]
[1780549793181,106.37,63778.62,43.6,-1.0,0.0,0.0]
[1780549794188,106.37,63777.31,43.6,-1.0,0.0,0.0]
[1780549796202,106.37,63777.73,43.6,-1.0,0.0,0.0]
[1780549797209,106.37,63777.46,43.6,-1.0,0.0,0.0]
[1780549798216,106.37,63776.23,43.6,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,43.6,-1.0,0.0,0.0]
[1780549799457,106.37,63769.04,43.6,-1.0,0.0,0.0]
[1780549800230,106.37,63767.74,43.6,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,43.6,-1.0,0.0,0.0]
[1780549801431,106.37,63769.77,43.6,-1.0,0.0,0.0]
[1780549802244,106.37,63771.44,43.6,-1.0,0.0,0.0]
[1780549803251,106.37,63774.79,43.6,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,43.6,-1.0,0.0,0.0]
[1780549805265,106.37,63769.33,43.6,-1.0,0.0,0.0]
[1780549806272,106.37,63770.63,43.6,-1.0,0.0,0.0]
[1780549807279,106.37,63769.86,43.6,-1.0,0.0,0.0]
[1780549807432,106.37,63769.86,43.6,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,43.6,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,43.6,-1.0,0.0,0.0]
[1780549810006,106.37,63755.63,43.6,-1.0,0.0,0.0]
[1780549810300,106.37,63751.64,43.6,-1.0,0.0,0.0]
[1780549811031,106.37,63751.64,43.6,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,43.6,-1.0,0.0,0.0]
[1780549812778,106.37,63754.16,43.6,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,43.6,-1.0,0.0,0.0]
[1780549814330,106.37,63761.81,43.6,-1.0,0.0,0.0]
[1780549815645,106.37,63761.81,43.6,-1.0,0.0,0.0]
[1780549815925,106.37,63761.81,43.6,-1.0,0.0,0.0]
[1780549815996,106.37,63766.42,43.6,-1.0,0.0,0.0]
[1780549817111,106.37,63766.42,43.6,-1.0,0.0,0.0]
[1780549817212,106.37,63775.6,43.6,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,43.6,-1.0,0.0,0.0]
[1780549818358,106.37,63776.26,43.6,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,43.6,-1.0,0.0,0.0]
[1780549820372,106.37,63777.93,43.6,-1.0,0.0,0.0]
[1780549822252,106.37,63773.16,43.6,-1.0,0.0,0.0]
[1780549822386,106.37,63783.7,43.6,-1.0,0.0,0.0]
[1780549824181,106.37,63788.77,43.6,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,43.6,-1.0,0.0,0.0]
[1780549826297,106.37,63802.73,43.6,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,43.6,-1.0,0.0,0.0]
[1780549827421,106.37,63796.02,43.6,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,43.6,-1.0,0.0,0.0]
[1780549829435,106.37,63802.23,43.6,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,43.6,-1.0,0.0,0.0]
[1780549831451,106.37,63804.6,43.6,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,43.6,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,43.6,-1.0,0.0,0.0]
[1780549834472,106.37,63793.28,43.6,-1.0,0.0,0.0]
[1780549835776,106.37,63792.05,43.6,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,43.6,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,43.6,-1.0,0.0,0.0]
[1780549838503,106.37,63781.94,43.6,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,43.6,-1.0,0.0,0.0]
[1780549840517,106.37,63780.66,43.6,-1.0,0.0,0.0]
[1780549841526,106.37,63779.87,43.6,-1.0,0.0,0.0]
[1780549843205,106.37,63779.87,43.6,-1.0,0.0,0.0]
[1780549843306,106.37,63783.24,43.6,-1.0,0.0,0.0]
[1780549843505,106.37,63783.24,43.6,-1.0,0.0,0.0]
[1780549844236,106.37,63783.24,43.6,-1.0,0.0,0.0]
[1780549844300,106.37,63778.72,43.6,-1.0,0.0,0.0]
[1780549844547,106.37,63778.91,43.6,-1.0,0.0,0.0]
[1780549846337,106.37,63778.45,43.6,-1.0,0.0,0.0]
[1780549847089,106.37,63779.73,43.6,-1.0,0.0,0.0]
[1780549847568,106.37,63785.11,43.6,-1.0,0.0,0.0]
[1780549848575,106.37,63788.24,43.6,-1.0,0.0,0.0]
[1780549850277,106.37,63788.44,43.6,-1.0,0.0,0.0]
[1780549850589,106.37,63790.72,43.6,-1.0,0.0,0.0]
[1780549851595,106.37,63783.81,43.6,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,43.6,-1.0,0.0,0.0]
[1780549853753,106.37,63781.32,43.6,-1.0,0.0,0.0]
[1780549854207,106.37,63781.32,43.6,-1.0,0.0,0.0]
[1780549854250,106.37,63781.32,43.6,-1.0,0.0,0.0]
[1780549854301,106.37,63779.15,43.6,-1.0,0.0,0.0]
[1780549855081,106.37,63770.53,43.6,-1.0,0.0,0.0]
[1780549855568,106.37,63770.53,43.6,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,43.6,-1.0,0.0,0.0]
[1780549856631,106.37,63763.69,43.6,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,43.6,-1.0,0.0,0.0]
[1780549858646,106.37,63762.32,43.6,-1.0,0.0,0.0]
[1780549859652,106.37,63761.86,43.6,-1.0,0.0,0.0]
[1780549860659,106.37,63765.19,43.6,-1.0,0.0,0.0]
[1780549862020,106.37,63765.68,43.6,-1.0,0.0,0.0]
[1780549863110,106.37,63762.31,43.6,-1.0,0.0,0.0]
[1780549863681,106.37,63763.94,43.6,-1.0,0.0,0.0]
[1780549864689,106.37,63764.98,43.6,-1.0,0.0,0.0]
[1780549865696,106.37,63767.06,43.6,-1.0,0.0,0.0]
[1780549868056,106.37,63757.19,43.6,-1.0,0.0,0.0]
[1780549869008,106.37,63751.18,43.6,-1.0,0.0,0.0]
[1780549870191,106.37,63751.69,43.6,-1.0,0.0,0.0]
[1780549870733,106.37,63750.6,43.6,-1.0,0.0,0.0]
[1780549871740,106.37,63750.15,43.6,-1.0,0.0,0.0]
[1780549872747,106.37,63753.92,43.6,-1.0,0.0,0.0]
[1780549873757,106.37,63751.61,43.6,-1.0,0.0,0.0]
[1780549874982,106.37,63751.61,43.6,-1.0,0.0,0.0]
[1780549874990,106.37,63751.61,43.6,-1.0,0.0,0.0]
[1780549875150,106.37,63751.61,43.6,-1.0,0.0,0.0]
[1780549875165,106.37,63748.87,43.6,-1.0,0.0,0.0]
[1780549876055,106.37,63748.87,43.6,-1.0,0.0,0.0]
[1780549876270,106.37,63748.87,43.6,-1.0,0.0,0.0]
[1780549876169,106.37,63739.46,43.6,-1.0,0.0,0.0]
[1780549877259,106.37,63739.46,43.6,-1.0,0.0,0.0]
[1780549878445,106.37,63739.46,43.6,-1.0,0.0,0.0]
[1780549878678,106.37,63715.85,43.6,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,43.6,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,43.6,-1.0,0.0,0.0]
[1780549881468,106.37,63731.55,43.6,-1.0,0.0,0.0]
[1780549881533,106.37,63729.2,43.6,-1.0,0.0,0.0]
[1780549882642,106.37,63729.2,43.6,-1.0,0.0,0.0]
[1780549882680,106.37,63716.08,43.6,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,43.6,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,43.6,-1.0,0.0,0.0]
[1780549885197,106.37,63700.51,43.6,-1.0,0.0,0.0]
[1780549885445,106.37,63700.51,43.6,-1.0,0.0,0.0]
[1780549885536,106.37,63709.19,43.6,-1.0,0.0,0.0]
[1780549886267,106.37,63709.19,43.6,-1.0,0.0,0.0]
[1780549886295,106.37,63722.99,43.6,-1.0,0.0,0.0]
[1780549887242,106.37,63722.99,43.6,-1.0,0.0,0.0]
[1780549887395,106.37,63731.41,43.6,-1.0,0.0,0.0]
[1780549888522,106.37,63729.54,43.6,-1.0,0.0,0.0]
[1780549888932,106.37,63725.27,43.6,-1.0,0.0,0.0]
[1780549890140,106.37,63721.02,43.6,-1.0,0.0,0.0]
[1780549890946,106.37,63720.72,43.6,-1.0,0.0,0.0]
[1780549892487,106.37,63718.59,43.6,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,43.6,-1.0,0.0,0.0]
[1780549893968,106.37,63716.03,43.6,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,43.6,-1.0,0.0,0.0]
[1780549895983,106.37,63722.61,43.6,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,43.6,-1.0,0.0,0.0]
[1780549897997,106.37,63725.1,43.6,-1.0,0.0,0.0]
[1780549899316,106.37,63728.33,43.6,-1.0,0.0,0.0]
[1780549900019,106.37,63698.41,43.6,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,43.6,-1.0,0.0,0.0]
[1780549902713,106.37,63751.79,43.6,-1.0,0.0,0.0]
[1780549903036,106.37,63749.47,43.6,-1.0,0.0,0.0]
[1780549904528,106.37,63747.37,43.6,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,43.6,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,43.6,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,43.6,-1.0,0.0,0.0]
[1780549908071,106.37,63741.23,43.6,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,43.6,-1.0,0.0,0.0]
[1780549910085,106.37,63740.59,43.6,-1.0,0.0,0.0]
[1780549911092,106.37,63736.94,43.6,-1.0,0.0,0.0]
[1780549912554,106.37,63736.94,43.6,-1.0,0.0,0.0]
[1780549912574,106.37,63736.94,43.6,-1.0,0.0,0.0]
[1780549912633,106.37,63730.72,43.6,-1.0,0.0,0.0]
[1780549913568,106.37,63730.72,43.6,-1.0,0.0,0.0]
[1780549913644,106.37,63724.27,43.6,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,43.6,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,43.6,-1.0,0.0,0.0]
[1780549916660,106.37,63728.98,43.6,-1.0,0.0,0.0]
[1780549917425,106.37,63728.98,43.6,-1.0,0.0,0.0]
[1780549917479,106.37,63727.89,43.6,-1.0,0.0,0.0]
[1780549918170,106.37,63727.89,43.6,-1.0,0.0,0.0]
[1780549918741,106.37,63727.89,43.6,-1.0,0.0,0.0]
[1780549918174,106.37,63733.09,43.6,-1.0,0.0,0.0]
[1780549919227,106.37,63733.09,43.6,-1.0,0.0,0.0]
[1780549919328,106.37,63736.06,43.6,-1.0,0.0,0.0]
[1780549920162,106.37,63738.13,43.6,-1.0,0.0,0.0]
[1780549921527,106.37,63738.13,43.6,-1.0,0.0,0.0]
[1780549921632,106.37,63747.93,43.6,-1.0,0.0,0.0]
[1780549922758,106.37,63747.93,43.6,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,43.6,-1.0,0.0,0.0]
[1780549923461,106.37,63763.89,43.6,-1.0,0.0,0.0]
[1780549924136,106.37,63763.89,43.6,-1.0,0.0,0.0]
[1780549924620,106.37,63763.89,43.6,-1.0,0.0,0.0]
[1780549924660,106.37,63780.02,43.6,-1.0,0.0,0.0]
[1780549925061,106.37,63780.02,43.6,-1.0,0.0,0.0]
[1780549925202,106.37,63795.99,43.6,-1.0,0.0,0.0]
[1780549925819,106.37,63795.99,43.6,-1.0,0.0,0.0]
[1780549926483,106.37,63795.99,43.6,-1.0,0.0,0.0]
[1780549926705,106.37,63809.8,43.6,-1.0,0.0,0.0]
[1780549927439,106.37,63812.97,43.6,-1.0,0.0,0.0]
[1780549928296,106.37,63812.48,43.6,-1.0,0.0,0.0]
[1780549929229,106.37,63810.42,43.6,-1.0,0.0,0.0]
[1780549930244,106.37,63810.74,43.6,-1.0,0.0,0.0]
[1780549931251,106.37,63812.99,43.6,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,43.6,-1.0,0.0,0.0]
[1780549934273,106.37,63813.91,43.6,-1.0,0.0,0.0]
[1780549935280,106.37,63813.55,43.6,-1.0,0.0,0.0]
[1780549936719,106.37,63814.42,43.6,-1.0,0.0,0.0]
[1780549937422,106.37,63816.25,43.6,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,43.6,-1.0,0.0,0.0]
[1780549939305,106.37,63817.24,43.6,-1.0,0.0,0.0]
[1780549939431,106.37,63817.24,43.6,-1.0,0.0,0.0]
[1780549939455,106.37,63816.71,43.6,-1.0,0.0,0.0]
[1780549940355,106.37,63816.71,43.6,-1.0,0.0,0.0]
[1780549940645,106.37,63816.71,43.6,-1.0,0.0,0.0]
[1780549940737,106.37,63831.19,43.6,-1.0,0.0,0.0]
[1780549941322,106.37,63827.95,43.6,-1.0,0.0,0.0]
[1780549942460,106.37,63824.01,43.6,-1.0,0.0,0.0]
[1780549943677,106.37,63820.56,43.6,-1.0,0.0,0.0]
[1780549944700,106.37,63824.12,43.6,-1.0,0.0,0.0]
[1780549945351,106.37,63828.54,43.6,-1.0,0.0,0.0]
[1780549946358,106.37,63829.14,43.6,-1.0,0.0,0.0]
[1780549947365,106.37,63819.09,43.6,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,43.6,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,43.6,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,43.6,-1.0,0.0,0.0]
[1780549951520,106.37,63760.52,43.6,-1.0,0.0,0.0]
[1780549951582,106.37,63804.49,43.6,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,43.6,-1.0,0.0,0.0]
[1780549953430,106.37,63802.71,43.6,-1.0,0.0,0.0]
[1780549953507,106.37,63802.71,43.6,-1.0,0.0,0.0]
[1780549953693,106.37,63802.71,43.6,-1.0,0.0,0.0]
[1780549953838,106.37,63797.96,43.6,-1.0,0.0,0.0]
[1780549953927,106.37,63797.96,43.6,-1.0,0.0,0.0]
[1780549954500,106.37,63797.96,43.6,-1.0,0.0,0.0]
[1780549954501,106.37,63797.96,43.6,-1.0,0.0,0.0]
[1780549954612,106.37,63782.73,43.6,-1.0,0.0,0.0]
[1780549954845,106.37,63782.73,43.6,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,43.6,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,43.6,-1.0,0.0,0.0]
[1780549957436,106.37,63786.84,43.6,-1.0,0.0,0.0]
[1780549958443,106.37,63786.18,43.6,-1.0,0.0,0.0]
[1780549959450,106.37,63786.64,43.6,-1.0,0.0,0.0]
[1780549960457,106.37,63786.39,43.6,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,43.6,-1.0,0.0,0.0]
[1780549962471,106.37,63786.17,43.6,-1.0,0.0,0.0]
[1780549964485,106.37,63785.91,43.6,-1.0,0.0,0.0]
[1780549965491,106.37,63785.35,43.6,-1.0,0.0,0.0]
[1780549966295,106.37,63785.35,43.6,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,43.6,-1.0,0.0,0.0]
[1780549967506,106.37,63778.12,43.6,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,43.6,-1.0,0.0,0.0]
[1780549969520,106.37,63782.94,43.6,-1.0,0.0,0.0]
[1780549970846,106.37,63785.49,43.6,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,43.6,-1.0,0.0,0.0]
[1780549972541,106.37,63793.99,43.6,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,43.6,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,43.6,-1.0,0.0,0.0]
[1780549975562,106.37,63799.52,43.6,-1.0,0.0,0.0]
[1780549976569,106.37,63801.31,43.6,-1.0,0.0,0.0]
[1780549977575,106.37,63801.85,43.6,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,43.6,-1.0,0.0,0.0]
[1780549979590,106.37,63805.53,43.6,-1.0,0.0,0.0]
[1780549981149,106.37,63805.58,43.6,-1.0,0.0,0.0]
[1780549981604,106.37,63810.39,43.6,-1.0,0.0,0.0]
[1780549982612,106.37,63812.49,43.6,-1.0,0.0,0.0]
[1780549983621,106.37,63810.48,43.6,-1.0,0.0,0.0]
[1780549984628,106.37,63807.33,43.6,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,43.6,-1.0,0.0,0.0]
[1780549986732,106.37,63803.19,43.6,-1.0,0.0,0.0]
[1780549986828,106.37,63803.3,43.6,-1.0,0.0,0.0]
[1780549987649,106.37,63798.13,43.6,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,43.6,-1.0,0.0,0.0]
[1780549989752,106.37,63791.96,43.6,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,43.6,-1.0,0.0,0.0]
[1780549992838,106.37,63783.94,43.6,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,43.6,-1.0,0.0,0.0]
[1780549994707,106.37,63781.74,43.6,-1.0,0.0,0.0]
[1780549994887,106.37,63781.74,43.6,-1.0,0.0,0.0]
[1780549995170,106.37,63781.74,43.6,-1.0,0.0,0.0]
[1780549995390,106.37,63781.74,43.6,-1.0,0.0,0.0]
[1780549995566,106.37,63781.74,43.6,-1.0,0.0,0.0]
[1780549995611,106.37,63781.74,43.6,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,43.6,-1.0,0.0,0.0]
[1780549996459,106.37,63759.27,43.6,-1.0,0.0,0.0]
[1780549996722,106.37,63755.3,43.6,-1.0,0.0,0.0]
[1780549997729,106.37,63753.31,43.6,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,43.6,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,43.6,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,43.6,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,43.6,-1.0,0.0,0.0]
[1780550002765,106.37,63709.89,43.6,-1.0,0.0,0.0]
[1780550003773,106.37,63707.7,43.6,-1.0,0.0,0.0]
[1780550004780,106.37,63704.07,43.6,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,43.6,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,43.6,-1.0,0.0,0.0]
[1780550007801,106.37,63699.24,43.6,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,43.6,-1.0,0.0,0.0]
[1780550009816,106.37,63701.15,43.6,-1.0,0.0,0.0]
[1780550010823,106.37,63700.23,43.6,-1.0,0.0,0.0]
[1780550011830,106.37,63703.88,43.6,-1.0,0.0,0.0]
[1780550012836,106.37,63703.04,43.6,-1.0,0.0,0.0]
[1780550013057,106.37,63703.04,43.6,-1.0,0.0,0.0]
[1780550013753,106.37,63703.04,43.6,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,43.6,-1.0,0.0,0.0]
[1780550014169,106.37,63706.68,43.6,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,43.6,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,43.6,-1.0,0.0,0.0]
[1780550016894,106.37,63725.74,43.6,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,43.6,-1.0,0.0,0.0]
[1780550018879,106.37,63731.81,43.6,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,43.6,-1.0,0.0,0.0]
[1780550020893,106.37,63734.87,43.6,-1.0,0.0,0.0]
[1780550021124,106.37,63734.87,43.6,-1.0,0.0,0.0]
[1780550021900,106.37,63738.32,43.6,-1.0,0.0,0.0]
[1780550022005,106.37,63738.32,43.6,-1.0,0.0,0.0]
[1780550022063,106.37,63738.32,43.6,-1.0,0.0,0.0]
[1780550022907,106.37,63741.28,43.6,-1.0,0.0,0.0]
[1780550023204,106.37,63741.28,43.6,-1.0,0.0,0.0]
[1780550023918,106.37,63740.62,43.6,-1.0,0.0,0.0]
[1780550024922,106.37,63743.85,43.6,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,43.6,-1.0,0.0,0.0]
[1780550026938,106.37,63743.69,43.6,-1.0,0.0,0.0]
[1780550027944,106.37,63748.5,43.6,-1.0,0.0,0.0]
[1780550028951,106.37,63744.76,43.6,-1.0,0.0,0.0]
[1780550029958,106.37,63746.48,43.6,-1.0,0.0,0.0]
[1780550030965,106.37,63744.5,43.6,-1.0,0.0,0.0]
[1780550032872,106.37,63745.78,43.6,-1.0,0.0,0.0]
[1780550033096,106.37,63735.68,43.6,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,43.6,-1.0,0.0,0.0]
[1780550034994,106.37,63741.64,43.6,-1.0,0.0,0.0]
[1780550036640,106.37,63742.61,43.6,-1.0,0.0,0.0]
[1780550037008,106.37,63741.67,43.6,-1.0,0.0,0.0]
[1780550038015,106.37,63740.64,43.6,-1.0,0.0,0.0]
[1780550039022,106.37,63742.43,43.6,-1.0,0.0,0.0]
[1780550040038,106.37,63746.09,43.6,-1.0,0.0,0.0]
[1780550041037,106.37,63747.66,43.6,-1.0,0.0,0.0]
[1780550042044,106.37,63746.2,43.6,-1.0,0.0,0.0]
[1780550043052,106.37,63748.66,43.6,-1.0,0.0,0.0]
[1780550044059,106.37,63750.91,43.6,-1.0,0.0,0.0]
[1780550045066,106.37,63750.53,43.6,-1.0,0.0,0.0]
[1780550046073,106.37,63749.21,43.6,-1.0,0.0,0.0]
[1780550047082,106.37,63748.42,43.6,-1.0,0.0,0.0]
[1780550048089,106.37,63747.29,43.6,-1.0,0.0,0.0]
[1780550049095,106.37,63745.01,43.6,-1.0,0.0,0.0]
[1780550050103,106.37,63741.93,43.6,-1.0,0.0,0.0]
[1780550051110,106.37,63742.82,43.6,-1.0,0.0,0.0]
[1780550052116,106.37,63746.12,43.6,-1.0,0.0,0.0]
[1780550053124,106.37,63746.66,43.6,-1.0,0.0,0.0]
[1780550054131,106.37,63747.29,43.6,-1.0,0.0,0.0]
[1780550055138,106.37,63746.06,43.6,-1.0,0.0,0.0]
[1780550056145,106.37,63747.61,43.6,-1.0,0.0,0.0]
[1780550057152,106.37,63744.64,43.6,-1.0,0.0,0.0]
[1780550058159,106.37,63743.13,43.6,-1.0,0.0,0.0]
[1780550059167,106.37,63741.53,43.6,-1.0,0.0,0.0]
[1780550060173,106.37,63743.44,43.6,-1.0,0.0,0.0]
[1780550062187,106.37,63742.9,43.6,-1.0,0.0,0.0]
[1780550063194,106.37,63743.54,43.6,-1.0,0.0,0.0]
[1780550064376,106.37,63743.54,43.6,-1.0,0.0,0.0]
[1780550064476,106.37,63744.73,43.6,-1.0,0.0,0.0]
[1780550065402,106.37,63744.73,43.6,-1.0,0.0,0.0]
[1780550065476,106.37,63751.47,43.6,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,43.6,-1.0,0.0,0.0]
[1780550067651,106.37,63758.53,43.6,-1.0,0.0,0.0]
[1780550068330,106.37,63767.18,43.6,-1.0,0.0,0.0]
[1780550069560,106.37,63773.85,43.6,-1.0,0.0,0.0]
[1780550070247,106.37,63777.82,43.6,-1.0,0.0,0.0]
[1780550071254,106.37,63779.4,43.6,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,43.6,-1.0,0.0,0.0]
[1780550073459,106.37,63777.63,43.6,-1.0,0.0,0.0]
[1780550074260,106.37,63777.63,43.6,-1.0,0.0,0.0]
[1780550074275,106.37,63779.97,43.6,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,43.6,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,43.6,-1.0,0.0,0.0]
[1780550078012,106.37,63790.94,43.6,-1.0,0.0,0.0]
[1780550078128,106.37,63790.94,43.6,-1.0,0.0,0.0]
[1780550078598,106.37,63795.62,43.6,-1.0,0.0,0.0]
[1780550079161,106.37,63795.62,43.6,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,43.6,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,43.6,-1.0,0.0,0.0]
[1780550081716,106.37,63808.04,43.6,-1.0,0.0,0.0]
[1780550081775,106.37,63812.27,43.6,-1.0,0.0,0.0]
[1780550082332,106.37,63812.27,43.6,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,43.6,-1.0,0.0,0.0]
[1780550083214,106.37,63827.78,43.6,-1.0,0.0,0.0]
[1780550083288,106.37,63827.78,43.6,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,43.6,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,43.6,-1.0,0.0,0.0]
[1780550085685,106.37,63841.62,43.6,-1.0,0.0,0.0]
[1780550086366,106.37,63845.78,43.6,-1.0,0.0,0.0]
[1780550087843,106.37,63846.19,43.6,-1.0,0.0,0.0]
[1780550088380,106.37,63850.16,43.6,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,43.6,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,43.6,-1.0,0.0,0.0]
[1780550091944,106.37,63860.14,43.6,-1.0,0.0,0.0]
[1780550091968,106.37,63860.35,43.6,-1.0,0.0,0.0]
[1780550092221,106.37,63860.35,43.6,-1.0,0.0,0.0]
[1780550092344,106.37,63860.35,43.6,-1.0,0.0,0.0]
[1780550092943,106.37,63860.35,43.6,-1.0,0.0,0.0]
[1780550092998,106.37,63868.46,43.6,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,43.6,-1.0,0.0,0.0]
[1780550095430,106.37,63868.45,43.6,-1.0,0.0,0.0]
[1780550096437,106.37,63873.53,43.6,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,43.6,-1.0,0.0,0.0]
[1780550098451,106.37,63877.9,43.6,-1.0,0.0,0.0]
[1780550099458,106.37,63878.11,43.6,-1.0,0.0,0.0]
[1780550100465,106.37,63879.27,43.6,-1.0,0.0,0.0]
[1780550101999,106.37,63875.13,43.6,-1.0,0.0,0.0]
[1780550102868,106.37,63875.13,43.6,-1.0,0.0,0.0]
[1780550102921,106.37,63870.22,43.6,-1.0,0.0,0.0]
[1780550103156,106.37,63870.22,43.6,-1.0,0.0,0.0]
[1780550103975,106.37,63870.22,43.6,-1.0,0.0,0.0]
[1780550104069,106.37,63858.53,43.6,-1.0,0.0,0.0]
[1780550104493,106.37,63853.92,43.6,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,43.6,-1.0,0.0,0.0]
[1780550106507,106.37,63848.65,43.6,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,43.6,-1.0,0.0,0.0]
[1780550108521,106.37,63851.19,43.6,-1.0,0.0,0.0]
[1780550109528,106.37,63850.41,43.6,-1.0,0.0,0.0]
[1780550110535,106.37,63850.22,43.6,-1.0,0.0,0.0]
[1780550111542,106.37,63849.73,43.6,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,43.6,-1.0,0.0,0.0]
[1780550113558,106.37,63847.96,43.6,-1.0,0.0,0.0]
[1780550114563,106.37,63848.18,43.6,-1.0,0.0,0.0]
[1780550115571,106.37,63847.07,43.6,-1.0,0.0,0.0]
[1780550116732,106.37,63853.17,43.6,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,43.6,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,43.6,-1.0,0.0,0.0]
[1780550120089,106.37,63856.7,43.6,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,43.6,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,43.6,-1.0,0.0,0.0]
[1780550122915,106.37,63850.03,43.6,-1.0,0.0,0.0]
[1780550122942,106.37,63837.53,43.6,-1.0,0.0,0.0]
[1780550123984,106.37,63828.99,43.6,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,43.6,-1.0,0.0,0.0]
[1780550125823,106.37,63824.28,43.6,-1.0,0.0,0.0]
[1780550125866,106.37,63826.81,43.6,-1.0,0.0,0.0]
[1780550126991,106.37,63826.81,43.6,-1.0,0.0,0.0]
[1780550127000,106.37,63819.78,43.6,-1.0,0.0,0.0]
[1780550128066,106.37,63821.72,43.6,-1.0,0.0,0.0]
[1780550128662,106.37,63820.95,43.6,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,43.6,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,43.6,-1.0,0.0,0.0]
[1780550132100,106.37,63824.13,43.6,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,43.6,-1.0,0.0,0.0]
[1780550133697,106.37,63828.76,43.6,-1.0,0.0,0.0]
[1780550134704,106.37,63827.31,43.6,-1.0,0.0,0.0]
[1780550135711,106.37,63832.9,43.6,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,43.6,-1.0,0.0,0.0]
[1780550137725,106.37,63835.76,43.6,-1.0,0.0,0.0]
[1780550138731,106.37,63835.97,43.6,-1.0,0.0,0.0]
[1780550139739,106.37,63837.43,43.6,-1.0,0.0,0.0]
[1780550140746,106.37,63838.04,43.6,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,43.6,-1.0,0.0,0.0]
[1780550143767,106.37,63831.21,43.6,-1.0,0.0,0.0]
[1780550144774,106.37,63830.86,43.6,-1.0,0.0,0.0]
[1780550145781,106.37,63830.34,43.6,-1.0,0.0,0.0]
[1780550146938,106.37,63830.34,43.6,-1.0,0.0,0.0]
[1780550147075,106.37,63830.07,43.6,-1.0,0.0,0.0]
[1780550147795,106.37,63836.18,43.6,-1.0,0.0,0.0]
[1780550149119,106.37,63836.18,43.6,-1.0,0.0,0.0]
[1780550149014,106.37,63818.57,43.6,-1.0,0.0,0.0]
[1780550149851,106.37,63818.57,43.6,-1.0,0.0,0.0]
[1780550149927,106.37,63805.39,43.6,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,43.6,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,43.6,-1.0,0.0,0.0]
[1780550153040,106.37,63800.19,43.6,-1.0,0.0,0.0]
[1780550153838,106.37,63796.85,43.6,-1.0,0.0,0.0]
[1780550154845,106.37,63798.98,43.6,-1.0,0.0,0.0]
[1780550155944,106.37,63798.98,43.6,-1.0,0.0,0.0]
[1780550156016,106.37,63798.73,43.6,-1.0,0.0,0.0]
[1780550157037,106.37,63798.73,43.6,-1.0,0.0,0.0]
[1780550157081,106.37,63789.85,43.6,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,43.6,-1.0,0.0,0.0]
[1780550159037,106.37,63790.9,43.6,-1.0,0.0,0.0]
[1780550159879,106.37,63793.28,43.6,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,43.6,-1.0,0.0,0.0]
[1780550161894,106.37,63799.58,43.6,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,43.6,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,43.6,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,43.6,-1.0,0.0,0.0]
[1780550165927,106.37,63789.05,43.6,-1.0,0.0,0.0]
[1780550167112,106.37,63780.41,43.6,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,43.6,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,43.6,-1.0,0.0,0.0]
[1780550169955,106.37,63780.54,43.6,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,43.6,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,43.6,-1.0,0.0,0.0]
[1780550173085,106.37,63787.87,43.6,-1.0,0.0,0.0]
[1780550173988,106.37,63787.3,43.6,-1.0,0.0,0.0]
[1780550174995,106.37,63791.17,43.6,-1.0,0.0,0.0]
[1780550176005,106.37,63788.66,43.6,-1.0,0.0,0.0]
[1780550177009,106.37,63791.59,43.6,-1.0,0.0,0.0]
[1780550178016,106.37,63788.4,43.6,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,43.6,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,43.6,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,43.6,-1.0,0.0,0.0]
[1780550182044,106.37,63769.45,43.6,-1.0,0.0,0.0]
[1780550183051,106.37,63768.29,43.6,-1.0,0.0,0.0]
[1780550184063,106.37,63766.47,43.6,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,43.6,-1.0,0.0,0.0]
[1780550186077,106.37,63761.14,43.6,-1.0,0.0,0.0]
[1780550187085,106.37,63764.05,43.6,-1.0,0.0,0.0]
[1780550188092,106.37,63768.8,43.6,-1.0,0.0,0.0]
[1780550190106,106.37,63768.58,43.6,-1.0,0.0,0.0]
[1780550191113,106.37,63771.54,43.6,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,43.6,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,43.6,-1.0,0.0,0.0]
[1780550194134,106.37,63777.27,43.6,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,43.6,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,43.6,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,43.6,-1.0,0.0,0.0]
[1780550198166,106.37,63775.66,43.6,-1.0,0.0,0.0]
[1780550199173,106.37,63777.08,43.6,-1.0,0.0,0.0]
[1780550200181,106.37,63778.71,43.6,-1.0,0.0,0.0]
[1780550201188,106.37,63779.82,43.6,-1.0,0.0,0.0]
[1780550202195,106.37,63780.79,43.6,-1.0,0.0,0.0]
[1780550203205,106.37,63781.06,43.6,-1.0,0.0,0.0]
[1780550204209,106.37,63783.14,43.6,-1.0,0.0,0.0]
[1780550205216,106.37,63784.35,43.6,-1.0,0.0,0.0]
[1780550206687,106.37,63784.35,43.6,-1.0,0.0,0.0]
[1780550206783,106.37,63791.67,43.6,-1.0,0.0,0.0]
[1780550207833,106.37,63791.67,43.6,-1.0,0.0,0.0]
[1780550207880,106.37,63802.03,43.6,-1.0,0.0,0.0]
[1780550208732,106.37,63802.8,43.6,-1.0,0.0,0.0]
[1780550210058,106.37,63805.41,43.6,-1.0,0.0,0.0]
[1780550210254,106.37,63804.83,43.6,-1.0,0.0,0.0]
[1780550211551,106.37,63804.83,43.6,-1.0,0.0,0.0]
[1780550211807,106.37,63803.02,43.6,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,43.6,-1.0,0.0,0.0]
[1780550214040,106.37,63828.12,43.6,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,43.6,-1.0,0.0,0.0]
[1780550215648,106.37,63825.86,43.6,-1.0,0.0,0.0]
[1780550216297,106.37,63827.02,43.6,-1.0,0.0,0.0]
[1780550217304,106.37,63827.24,43.6,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,43.6,-1.0,0.0,0.0]
[1780550220325,106.37,63828.1,43.6,-1.0,0.0,0.0]
[1780550222857,106.37,63820.42,43.6,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,43.6,-1.0,0.0,0.0]
[1780550224363,106.37,63826.65,43.6,-1.0,0.0,0.0]
[1780550225146,106.37,63826.65,43.6,-1.0,0.0,0.0]
[1780550225230,106.37,63828.72,43.6,-1.0,0.0,0.0]
[1780550225382,106.37,63828.72,43.6,-1.0,0.0,0.0]
[1780550225999,106.37,63828.72,43.6,-1.0,0.0,0.0]
[1780550226030,106.37,63841.27,43.6,-1.0,0.0,0.0]
[1780550226615,106.37,63841.27,43.6,-1.0,0.0,0.0]
[1780550227086,106.37,63841.27,43.6,-1.0,0.0,0.0]
[1780550227188,106.37,63858.57,43.6,-1.0,0.0,0.0]
[1780550227785,106.37,63863.12,43.6,-1.0,0.0,0.0]
[1780550228382,106.37,63864.83,43.6,-1.0,0.0,0.0]
[1780550230102,106.37,63864.28,43.6,-1.0,0.0,0.0]
[1780550230396,106.37,63868.78,43.6,-1.0,0.0,0.0]
[1780550231662,106.37,63869.25,43.6,-1.0,0.0,0.0]
[1780550232410,106.37,63868.08,43.6,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,43.6,-1.0,0.0,0.0]
[1780550234424,106.37,63871.86,43.6,-1.0,0.0,0.0]
[1780550235432,106.37,63872.96,43.6,-1.0,0.0,0.0]
[1780550236439,106.37,63873.66,43.6,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,43.6,-1.0,0.0,0.0]
[1780550238453,106.37,63874.21,43.6,-1.0,0.0,0.0]
[1780550240086,106.37,63875.76,43.6,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,43.6,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,43.6,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,43.6,-1.0,0.0,0.0]
[1780550243357,106.37,63856.77,43.6,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,43.6,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,43.6,-1.0,0.0,0.0]
[1780550245509,106.37,63851.0,43.6,-1.0,0.0,0.0]
[1780550246516,106.37,63850.13,43.6,-1.0,0.0,0.0]
[1780550247523,106.37,63850.32,43.6,-1.0,0.0,0.0]
[1780550248531,106.37,63848.27,43.6,-1.0,0.0,0.0]
[1780550249537,106.37,63850.82,43.6,-1.0,0.0,0.0]
[1780550250544,106.37,63852.92,43.6,-1.0,0.0,0.0]
[1780550251551,106.37,63854.57,43.6,-1.0,0.0,0.0]
[1780550252558,106.37,63853.14,43.6,-1.0,0.0,0.0]
[1780550253566,106.37,63857.22,43.6,-1.0,0.0,0.0]
[1780550254573,106.37,63861.27,43.6,-1.0,0.0,0.0]
[1780550255580,106.37,63861.07,43.6,-1.0,0.0,0.0]
[1780550256587,106.37,63857.79,43.6,-1.0,0.0,0.0]
[1780550257594,106.37,63857.61,43.6,-1.0,0.0,0.0]
[1780550259607,106.37,63858.84,43.6,-1.0,0.0,0.0]
[1780550261622,106.37,63859.88,43.6,-1.0,0.0,0.0]
[1780550262629,106.37,63862.32,43.6,-1.0,0.0,0.0]
[1780550263636,106.37,63862.92,43.6,-1.0,0.0,0.0]
[1780550264643,106.37,63861.98,43.6,-1.0,0.0,0.0]
[1780550265655,106.37,63862.88,43.6,-1.0,0.0,0.0]
[1780550266661,106.37,63864.37,43.6,-1.0,0.0,0.0]
[1780550268676,106.37,63865.61,43.6,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,43.6,-1.0,0.0,0.0]
[1780550270690,106.37,63871.34,43.6,-1.0,0.0,0.0]
[1780550271697,106.37,63874.49,43.6,-1.0,0.0,0.0]
[1780550272703,106.37,63879.38,43.6,-1.0,0.0,0.0]
[1780550273711,106.37,63881.15,43.6,-1.0,0.0,0.0]
[1780550274853,106.37,63877.81,43.6,-1.0,0.0,0.0]
[1780550275724,106.37,63878.63,43.6,-1.0,0.0,0.0]
[1780550276732,106.37,63874.36,43.6,-1.0,0.0,0.0]
[1780550277739,106.37,63873.07,43.6,-1.0,0.0,0.0]
[1780550278746,106.37,63870.77,43.6,-1.0,0.0,0.0]
[1780550279949,106.37,63870.91,43.6,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,43.6,-1.0,0.0,0.0]
[1780550281767,106.37,63878.45,43.6,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,43.6,-1.0,0.0,0.0]
[1780550283976,106.37,63875.47,43.6,-1.0,0.0,0.0]
[1780550284789,106.37,63878.29,43.6,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,43.6,-1.0,0.0,0.0]
[1780550286804,106.37,63879.66,43.6,-1.0,0.0,0.0]
[1780550288817,106.37,63881.55,43.6,-1.0,0.0,0.0]
[1780550289825,106.37,63878.37,43.6,-1.0,0.0,0.0]
[1780550290832,106.37,63883.22,43.6,-1.0,0.0,0.0]
[1780550291839,106.37,63883.82,43.6,-1.0,0.0,0.0]
[1780550292846,106.37,63880.37,43.6,-1.0,0.0,0.0]
[1780550293853,106.37,63884.15,43.6,-1.0,0.0,0.0]
[1780550294860,106.37,63884.41,43.6,-1.0,0.0,0.0]
[1780550295867,106.37,63885.57,43.6,-1.0,0.0,0.0]
[1780550296874,106.37,63886.22,43.6,-1.0,0.0,0.0]
[1780550297799,106.37,63886.22,43.6,-1.0,0.0,0.0]
[1780550297851,106.37,63886.22,43.6,-1.0,0.0,0.0]
[1780550297888,106.37,63889.14,43.6,-1.0,0.0,0.0]
[1780550298403,106.37,63889.14,43.6,-1.0,0.0,0.0]
[1780550299124,106.37,63889.14,43.6,-1.0,0.0,0.0]
[1780550299206,106.37,63902.44,43.6,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,43.6,-1.0,0.0,0.0]
[1780550300903,106.37,63908.12,43.6,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,43.6,-1.0,0.0,0.0]
[1780550302917,106.37,63914.22,43.6,-1.0,0.0,0.0]
[1780550304186,106.37,63914.22,43.6,-1.0,0.0,0.0]
[1780550304317,106.37,63914.22,43.6,-1.0,0.0,0.0]
[1780550304299,106.37,63919.9,43.6,-1.0,0.0,0.0]
[1780550305061,106.37,63937.7,43.6,-1.0,0.0,0.0]
[1780550305378,106.37,63937.7,43.6,-1.0,0.0,0.0]
[1780550305460,106.37,63937.7,43.6,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,43.6,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,43.6,-1.0,0.0,0.0]
[1780550308100,106.37,63938.05,43.6,-1.0,0.0,0.0]
[1780550308961,106.37,63937.49,43.6,-1.0,0.0,0.0]
[1780550309968,106.37,63935.67,43.6,-1.0,0.0,0.0]
[1780550310975,106.37,63938.76,43.6,-1.0,0.0,0.0]
[1780550312214,106.37,63935.36,43.6,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,43.6,-1.0,0.0,0.0]
[1780550314000,106.37,63935.82,43.6,-1.0,0.0,0.0]
[1780550315009,106.37,63940.22,43.6,-1.0,0.0,0.0]
[1780550316017,106.37,63940.64,43.6,-1.0,0.0,0.0]
[1780550317024,106.37,63935.76,43.6,-1.0,0.0,0.0]
[1780550318031,106.37,63939.34,43.6,-1.0,0.0,0.0]
[1780550319037,106.37,63938.7,43.6,-1.0,0.0,0.0]
[1780550320045,106.37,63938.92,43.6,-1.0,0.0,0.0]
[1780550321052,106.37,63936.33,43.6,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,43.6,-1.0,0.0,0.0]
[1780550323066,106.37,63932.24,43.6,-1.0,0.0,0.0]
[1780550324072,106.37,63935.15,43.6,-1.0,0.0,0.0]
[1780550326087,106.37,63934.76,43.6,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,43.6,-1.0,0.0,0.0]
[1780550328101,106.37,63939.4,43.6,-1.0,0.0,0.0]
[1780550329108,106.37,63940.85,43.6,-1.0,0.0,0.0]
[1780550330115,106.37,63940.04,43.6,-1.0,0.0,0.0]
[1780550334144,106.37,63939.25,43.6,-1.0,0.0,0.0]
[1780550335151,106.37,63940.63,43.6,-1.0,0.0,0.0]
[1780550336158,106.37,63940.38,43.6,-1.0,0.0,0.0]
[1780550337164,106.37,63939.63,43.6,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,43.6,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,43.6,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,43.6,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,43.6,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,43.6,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,43.6,-1.0,0.0,0.0]
[1780550344226,106.37,63928.11,43.6,-1.0,0.0,0.0]
[1780550347247,106.37,63927.48,43.6,-1.0,0.0,0.0]
[1780550347974,106.37,63927.48,43.6,-1.0,0.0,0.0]
[1780550348074,106.37,63927.48,43.6,-1.0,0.0,0.0]
[1780550348254,106.37,63925.14,43.6,-1.0,0.0,0.0]
[1780550349284,106.37,63925.14,43.6,-1.0,0.0,0.0]
[1780550349295,106.37,63925.14,43.6,-1.0,0.0,0.0]
[1780550349261,106.37,63921.89,43.6,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,43.6,-1.0,0.0,0.0]
[1780550351275,106.37,63916.33,43.6,-1.0,0.0,0.0]
[1780550352282,106.37,63915.21,43.6,-1.0,0.0,0.0]
[1780550353289,106.37,63911.89,43.6,-1.0,0.0,0.0]
[1780550354241,106.37,63911.89,43.6,-1.0,0.0,0.0]
[1780550354351,106.37,63911.89,43.6,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,43.6,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,43.6,-1.0,0.0,0.0]
[1780550355419,106.37,63891.38,43.6,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,43.6,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,43.6,-1.0,0.0,0.0]
[1780550358326,106.37,63879.32,43.6,-1.0,0.0,0.0]
[1780550359333,106.37,63877.99,43.6,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,43.6,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,43.6,-1.0,0.0,0.0]
[1780550362354,106.37,63866.09,43.6,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,43.6,-1.0,0.0,0.0]
[1780550364368,106.37,63869.33,43.6,-1.0,0.0,0.0]
[1780550364621,106.37,63869.33,43.6,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,43.6,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,43.6,-1.0,0.0,0.0]
[1780550367390,106.37,63862.34,43.6,-1.0,0.0,0.0]
[1780550368397,106.37,63861.43,43.6,-1.0,0.0,0.0]
[1780550369403,106.37,63861.9,43.6,-1.0,0.0,0.0]
[1780550370693,106.37,63861.9,43.6,-1.0,0.0,0.0]
[1780550370731,106.37,63855.48,43.6,-1.0,0.0,0.0]
[1780550371737,106.37,63855.48,43.6,-1.0,0.0,0.0]
[1780550371797,106.37,63855.48,43.6,-1.0,0.0,0.0]
[1780550371834,106.37,63846.18,43.6,-1.0,0.0,0.0]
[1780550373126,106.37,63838.11,43.6,-1.0,0.0,0.0]
[1780550374097,106.37,63836.39,43.6,-1.0,0.0,0.0]
[1780550375074,106.37,63830.92,43.6,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,43.6,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,43.6,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,43.6,-1.0,0.0,0.0]
[1780550378466,106.37,63821.87,43.6,-1.0,0.0,0.0]
[1780550379474,106.37,63823.42,43.6,-1.0,0.0,0.0]
[1780550380847,106.37,63823.42,43.6,-1.0,0.0,0.0]
[1780550380880,106.37,63818.85,43.6,-1.0,0.0,0.0]
[1780550381523,106.37,63818.85,43.6,-1.0,0.0,0.0]
[1780550382328,106.37,63818.85,43.6,-1.0,0.0,0.0]
[1780550382374,106.37,63818.85,43.6,-1.0,0.0,0.0]
[1780550381618,106.37,63811.14,43.6,-1.0,0.0,0.0]
[1780550382682,106.37,63811.14,43.6,-1.0,0.0,0.0]
[1780550382752,106.37,63800.01,43.6,-1.0,0.0,0.0]
[1780550384115,106.37,63790.68,43.6,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,43.6,-1.0,0.0,0.0]
[1780550386222,106.37,63785.45,43.6,-1.0,0.0,0.0]
[1780550386250,106.37,63786.29,43.6,-1.0,0.0,0.0]
[1780550387088,106.37,63786.29,43.6,-1.0,0.0,0.0]
[1780550387130,106.37,63769.2,43.6,-1.0,0.0,0.0]
[1780550387750,106.37,63763.39,43.6,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,43.6,-1.0,0.0,0.0]
[1780550390199,106.37,63765.08,43.6,-1.0,0.0,0.0]
[1780550390553,106.37,63769.0,43.6,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,43.6,-1.0,0.0,0.0]
[1780550392567,106.37,63770.1,43.6,-1.0,0.0,0.0]
[1780550393574,106.37,63766.33,43.6,-1.0,0.0,0.0]
[1780550394581,106.37,63767.25,43.6,-1.0,0.0,0.0]
[1780550396782,106.37,63767.18,43.6,-1.0,0.0,0.0]
[1780550396838,106.37,63766.92,43.6,-1.0,0.0,0.0]
[1780550397836,106.37,63766.92,43.6,-1.0,0.0,0.0]
[1780550398237,106.37,63777.42,43.6,-1.0,0.0,0.0]
[1780550399321,106.37,63782.91,43.6,-1.0,0.0,0.0]
[1780550400128,106.37,63781.19,43.6,-1.0,0.0,0.0]
[1780550400627,106.37,63780.51,43.6,-1.0,0.0,0.0]
[1780550402279,106.37,63780.51,43.6,-1.0,0.0,0.0]
[1780550402335,106.37,63780.51,43.6,-1.0,0.0,0.0]
[1780550402429,106.37,63786.46,43.6,-1.0,0.0,0.0]
[1780550403401,106.37,63786.46,43.6,-1.0,0.0,0.0]
[1780550403427,106.37,63802.47,43.6,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,43.6,-1.0,0.0,0.0]
[1780550404655,106.37,63811.03,43.6,-1.0,0.0,0.0]
[1780550406007,106.37,63812.96,43.6,-1.0,0.0,0.0]
[1780550406770,106.37,63810.02,43.6,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,43.6,-1.0,0.0,0.0]
[1780550408683,106.37,63805.65,43.6,-1.0,0.0,0.0]
[1780550410114,106.37,63805.48,43.6,-1.0,0.0,0.0]
[1780550410697,106.37,63804.81,43.6,-1.0,0.0,0.0]
[1780550411704,106.37,63802.06,43.6,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,43.6,-1.0,0.0,0.0]
[1780550414283,106.37,63797.78,43.6,-1.0,0.0,0.0]
[1780550415109,106.37,63788.93,43.6,-1.0,0.0,0.0]
[1780550415732,106.37,63785.43,43.6,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,43.6,-1.0,0.0,0.0]
[1780550417552,106.37,63787.07,43.6,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,43.6,-1.0,0.0,0.0]
[1780550418929,106.37,63778.26,43.6,-1.0,0.0,0.0]
[1780550418991,106.37,63770.05,43.6,-1.0,0.0,0.0]
[1780550420345,106.37,63764.86,43.6,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,43.6,-1.0,0.0,0.0]
[1780550421910,106.37,63763.66,43.6,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,43.6,-1.0,0.0,0.0]
[1780550423791,106.37,63755.49,43.6,-1.0,0.0,0.0]
[1780550424968,106.37,63749.6,43.6,-1.0,0.0,0.0]
[1780550425812,106.37,63744.48,43.6,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,43.6,-1.0,0.0,0.0]
[1780550428302,106.37,63739.65,43.6,-1.0,0.0,0.0]
[1780550428833,106.37,63738.56,43.6,-1.0,0.0,0.0]
[1780550430235,106.37,63737.99,43.6,-1.0,0.0,0.0]
[1780550430847,106.37,63737.31,43.6,-1.0,0.0,0.0]
[1780550431854,106.37,63735.9,43.6,-1.0,0.0,0.0]
[1780550432861,106.37,63736.67,43.6,-1.0,0.0,0.0]
[1780550433868,106.37,63735.83,43.6,-1.0,0.0,0.0]
[1780550434875,106.37,63732.21,43.6,-1.0,0.0,0.0]
[1780550435882,106.37,63736.24,43.6,-1.0,0.0,0.0]
[1780550436889,106.37,63738.6,43.6,-1.0,0.0,0.0]
[1780550437820,106.37,63738.6,43.6,-1.0,0.0,0.0]
[1780550437896,106.37,63733.95,43.6,-1.0,0.0,0.0]
[1780550438620,106.37,63733.95,43.6,-1.0,0.0,0.0]
[1780550438881,106.37,63733.95,43.6,-1.0,0.0,0.0]
[1780550438988,106.37,63733.95,43.6,-1.0,0.0,0.0]
[1780550439066,106.37,63720.49,43.6,-1.0,0.0,0.0]
[1780550439806,106.37,63720.49,43.6,-1.0,0.0,0.0]
[1780550439910,106.37,63715.62,43.6,-1.0,0.0,0.0]
[1780550441287,106.37,63718.15,43.6,-1.0,0.0,0.0]
[1780550441940,106.37,63722.25,43.6,-1.0,0.0,0.0]
[1780550442947,106.37,63717.24,43.6,-1.0,0.0,0.0]
[1780550444338,106.37,63715.69,43.6,-1.0,0.0,0.0]
[1780550444961,106.37,63716.76,43.6,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,43.6,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,43.6,-1.0,0.0,0.0]
[1780550448244,106.37,63711.73,43.6,-1.0,0.0,0.0]
[1780550448319,106.37,63711.7,43.6,-1.0,0.0,0.0]
[1780550449468,106.37,63703.6,43.6,-1.0,0.0,0.0]
[1780550450209,106.37,63701.87,43.6,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,43.6,-1.0,0.0,0.0]
[1780550451542,106.37,63700.32,43.6,-1.0,0.0,0.0]
[1780550452020,106.37,63696.34,43.6,-1.0,0.0,0.0]
[1780550452729,106.37,63696.34,43.6,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,43.6,-1.0,0.0,0.0]
[1780550454026,106.37,63698.39,43.6,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,43.6,-1.0,0.0,0.0]
[1780550456339,106.37,63703.13,43.6,-1.0,0.0,0.0]
[1780550457047,106.37,63705.75,43.6,-1.0,0.0,0.0]
[1780550458340,106.37,63703.8,43.6,-1.0,0.0,0.0]
[1780550459061,106.37,63699.77,43.6,-1.0,0.0,0.0]
[1780550460364,106.37,63696.44,43.6,-1.0,0.0,0.0]
[1780550461076,106.37,63691.96,43.6,-1.0,0.0,0.0]
[1780550462342,106.37,63692.72,43.6,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,43.6,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,43.6,-1.0,0.0,0.0]
[1780550465104,106.37,63698.39,43.6,-1.0,0.0,0.0]
[1780550466317,106.37,63696.97,43.6,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,43.6,-1.0,0.0,0.0]
[1780550468343,106.37,63689.94,43.6,-1.0,0.0,0.0]
[1780550469132,106.37,63692.11,43.6,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,43.6,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,43.6,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,43.6,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,43.6,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,43.6,-1.0,0.0,0.0]
[1780550475174,106.37,63708.52,43.6,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,43.6,-1.0,0.0,0.0]
[1780550477188,106.37,63706.81,43.6,-1.0,0.0,0.0]
[1780550478195,106.37,63706.07,43.6,-1.0,0.0,0.0]
[1780550479202,106.37,63703.73,43.6,-1.0,0.0,0.0]
[1780550480209,106.37,63704.91,43.6,-1.0,0.0,0.0]
[1780550481216,106.37,63702.6,43.6,-1.0,0.0,0.0]
[1780550482223,106.37,63698.51,43.6,-1.0,0.0,0.0]
[1780550483230,106.37,63692.89,43.6,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,43.6,-1.0,0.0,0.0]
[1780550485244,106.37,63688.73,43.6,-1.0,0.0,0.0]
[1780550486251,106.37,63688.98,43.6,-1.0,0.0,0.0]
[1780550487258,106.37,63691.21,43.6,-1.0,0.0,0.0]
[1780550488265,106.37,63690.99,43.6,-1.0,0.0,0.0]
[1780550489272,106.37,63690.69,43.6,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,43.6,-1.0,0.0,0.0]
[1780550491328,106.37,63696.61,43.6,-1.0,0.0,0.0]
[1780550491370,106.37,63708.94,43.6,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,43.6,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,43.6,-1.0,0.0,0.0]
[1780550494307,106.37,63721.15,43.6,-1.0,0.0,0.0]
[1780550495314,106.37,63718.63,43.6,-1.0,0.0,0.0]
[1780550496321,106.37,63719.63,43.6,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,43.6,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,43.6,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,43.6,-1.0,0.0,0.0]
[1780550500355,106.37,63706.94,43.6,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,43.6,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,43.6,-1.0,0.0,0.0]
[1780550503376,106.37,63693.59,43.6,-1.0,0.0,0.0]
[1780550503786,106.37,63693.59,43.6,-1.0,0.0,0.0]
[1780550504383,106.37,63693.86,43.6,-1.0,0.0,0.0]
[1780550505390,106.37,63691.98,43.6,-1.0,0.0,0.0]
[1780550506053,106.37,63691.98,43.6,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,43.6,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,43.6,-1.0,0.0,0.0]
[1780550509418,106.37,63686.57,43.6,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,43.6,-1.0,0.0,0.0]
[1780550511432,106.37,63687.12,43.6,-1.0,0.0,0.0]
[1780550511894,106.37,63687.12,43.6,-1.0,0.0,0.0]
[1780550512251,106.37,63687.12,43.6,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,43.6,-1.0,0.0,0.0]
[1780550512997,106.37,63673.45,43.6,-1.0,0.0,0.0]
[1780550513484,106.37,63669.35,43.6,-1.0,0.0,0.0]
[1780550514457,106.37,63664.08,43.6,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,43.6,-1.0,0.0,0.0]
[1780550516471,106.37,63661.22,43.6,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,43.6,-1.0,0.0,0.0]
[1780550518485,106.37,63656.06,43.6,-1.0,0.0,0.0]
[1780550519492,106.37,63655.84,43.6,-1.0,0.0,0.0]
[1780550520496,106.37,63655.84,43.6,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,43.6,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,43.6,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,43.6,-1.0,0.0,0.0]
[1780550523522,106.37,63679.04,43.6,-1.0,0.0,0.0]
[1780550524529,106.37,63684.55,43.6,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,43.6,-1.0,0.0,0.0]
[1780550526543,106.37,63689.2,43.6,-1.0,0.0,0.0]
[1780550527550,106.37,63688.68,43.6,-1.0,0.0,0.0]
[1780550528557,106.37,63689.13,43.6,-1.0,0.0,0.0]
[1780550529565,106.37,63687.2,43.6,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,43.6,-1.0,0.0,0.0]
[1780550531798,106.37,63668.86,43.6,-1.0,0.0,0.0]
[1780550532694,106.37,63668.86,43.6,-1.0,0.0,0.0]
[1780550532933,106.37,63664.81,43.6,-1.0,0.0,0.0]
[1780550533978,106.37,63664.81,43.6,-1.0,0.0,0.0]
[1780550534040,106.37,63665.45,43.6,-1.0,0.0,0.0]
[1780550534713,106.37,63665.45,43.6,-1.0,0.0,0.0]
[1780550534788,106.37,63671.46,43.6,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,43.6,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,43.6,-1.0,0.0,0.0]
[1780550537621,106.37,63677.77,43.6,-1.0,0.0,0.0]
[1780550539236,106.37,63674.04,43.6,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,43.6,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,43.6,-1.0,0.0,0.0]
[1780550541650,106.37,63672.64,43.6,-1.0,0.0,0.0]
[1780550543057,106.37,63667.09,43.6,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,43.6,-1.0,0.0,0.0]
[1780550544671,106.37,63666.66,43.6,-1.0,0.0,0.0]
[1780550545932,106.37,63666.66,43.6,-1.0,0.0,0.0]
[1780550546008,106.37,63663.77,43.6,-1.0,0.0,0.0]
[1780550546999,106.37,63663.77,43.6,-1.0,0.0,0.0]
[1780550547058,106.37,63658.84,43.6,-1.0,0.0,0.0]
[1780550547692,106.37,63653.52,43.6,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,43.6,-1.0,0.0,0.0]
[1780550549706,106.37,63650.52,43.6,-1.0,0.0,0.0]
[1780550550713,106.37,63654.34,43.6,-1.0,0.0,0.0]
[1780550551720,106.37,63649.71,43.6,-1.0,0.0,0.0]
[1780550552727,106.37,63648.37,43.6,-1.0,0.0,0.0]
[1780550554316,106.37,63648.37,43.6,-1.0,0.0,0.0]
[1780550554338,106.37,63648.37,43.6,-1.0,0.0,0.0]
[1780550554346,106.37,63643.56,43.6,-1.0,0.0,0.0]
[1780550555369,106.37,63643.56,43.6,-1.0,0.0,0.0]
[1780550555582,106.37,63634.95,43.6,-1.0,0.0,0.0]
[1780550555803,106.37,63634.3,43.6,-1.0,0.0,0.0]
[1780550556755,106.37,63637.62,43.6,-1.0,0.0,0.0]
[1780550558411,106.37,63639.08,43.6,-1.0,0.0,0.0]
[1780550559428,106.37,63639.08,43.6,-1.0,0.0,0.0]
[1780550559520,106.37,63644.45,43.6,-1.0,0.0,0.0]
[1780550560078,106.37,63644.45,43.6,-1.0,0.0,0.0]
[1780550560593,106.37,63652.31,43.6,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,43.6,-1.0,0.0,0.0]
[1780550562556,106.37,63649.97,43.6,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,43.6,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,43.6,-1.0,0.0,0.0]
[1780550564813,106.37,63636.23,43.6,-1.0,0.0,0.0]
[1780550566552,106.37,63638.02,43.6,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,43.6,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,43.6,-1.0,0.0,0.0]
[1780550569405,106.37,63649.07,43.6,-1.0,0.0,0.0]
[1780550569472,106.37,63649.09,43.6,-1.0,0.0,0.0]
[1780550569706,106.37,63649.09,43.6,-1.0,0.0,0.0]
[1780550569892,106.37,63655.24,43.6,-1.0,0.0,0.0]
[1780550570772,106.37,63655.24,43.6,-1.0,0.0,0.0]
[1780550571469,106.37,63668.8,43.6,-1.0,0.0,0.0]
[1780550572338,106.37,63671.82,43.6,-1.0,0.0,0.0]
[1780550572869,106.37,63672.07,43.6,-1.0,0.0,0.0]
[1780550573876,106.37,63674.84,43.6,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,43.6,-1.0,0.0,0.0]
[1780550575890,106.37,63676.16,43.6,-1.0,0.0,0.0]
[1780550576897,106.37,63675.33,43.6,-1.0,0.0,0.0]
[1780550577904,106.37,63674.15,43.6,-1.0,0.0,0.0]
[1780550579004,106.37,63668.14,43.6,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,43.6,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,43.6,-1.0,0.0,0.0]
[1780550582634,106.37,63660.09,43.6,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,43.6,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,43.6,-1.0,0.0,0.0]
[1780550584953,106.37,63671.71,43.6,-1.0,0.0,0.0]
[1780550586586,106.37,63681.67,43.6,-1.0,0.0,0.0]
[1780550587096,106.37,63685.9,43.6,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,43.6,-1.0,0.0,0.0]
[1780550588981,106.37,63693.32,43.6,-1.0,0.0,0.0]
[1780550589996,106.37,63693.32,43.6,-1.0,0.0,0.0]
[1780550590079,106.37,63696.29,43.6,-1.0,0.0,0.0]
[1780550590995,106.37,63698.16,43.6,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,43.6,-1.0,0.0,0.0]
[1780550593069,106.37,63703.81,43.6,-1.0,0.0,0.0]
[1780550593138,106.37,63704.07,43.6,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,43.6,-1.0,0.0,0.0]
[1780550595187,106.37,63719.49,43.6,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,43.6,-1.0,0.0,0.0]
[1780550597037,106.37,63719.58,43.6,-1.0,0.0,0.0]
[1780550598044,106.37,63718.0,43.6,-1.0,0.0,0.0]
[1780550599051,106.37,63714.64,43.6,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,43.6,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,43.6,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,43.6,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,43.6,-1.0,0.0,0.0]
[1780550604087,106.37,63731.04,43.6,-1.0,0.0,0.0]
[1780550605094,106.37,63730.88,43.6,-1.0,0.0,0.0]
[1780550606102,106.37,63727.35,43.6,-1.0,0.0,0.0]
[1780550607108,106.37,63726.46,43.6,-1.0,0.0,0.0]
[1780550608115,106.37,63726.65,43.6,-1.0,0.0,0.0]
[1780550608896,106.37,63726.65,43.6,-1.0,0.0,0.0]
[1780550609032,106.37,63726.65,43.6,-1.0,0.0,0.0]
[1780550609509,106.37,63736.28,43.6,-1.0,0.0,0.0]
[1780550610190,106.37,63736.28,43.6,-1.0,0.0,0.0]
[1780550610535,106.37,63751.08,43.6,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,43.6,-1.0,0.0,0.0]
[1780550612458,106.37,63766.19,43.6,-1.0,0.0,0.0]
[1780550612465,106.37,63766.19,43.6,-1.0,0.0,0.0]
[1780550612533,106.37,63766.19,43.6,-1.0,0.0,0.0]
[1780550613377,106.37,63766.19,43.6,-1.0,0.0,0.0]
[1780550613584,106.37,63766.19,43.6,-1.0,0.0,0.0]
[1780550613663,106.37,63777.85,43.6,-1.0,0.0,0.0]
[1780550614663,106.37,63785.64,43.6,-1.0,0.0,0.0]
[1780550614708,106.37,63785.64,43.6,-1.0,0.0,0.0]
[1780550615233,106.37,63785.64,43.6,-1.0,0.0,0.0]
[1780550615302,106.37,63799.03,43.6,-1.0,0.0,0.0]
[1780550615976,106.37,63799.03,43.6,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,43.6,-1.0,0.0,0.0]
[1780550617188,106.37,63806.37,43.6,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,43.6,-1.0,0.0,0.0]
[1780550619202,106.37,63806.19,43.6,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,43.6,-1.0,0.0,0.0]
[1780550621224,106.37,63803.78,43.6,-1.0,0.0,0.0]
[1780550622412,106.37,63799.75,43.6,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,43.6,-1.0,0.0,0.0]
[1780550624237,106.37,63808.16,43.6,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,43.6,-1.0,0.0,0.0]
[1780550626506,106.37,63812.84,43.6,-1.0,0.0,0.0]
[1780550627258,106.37,63808.34,43.6,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,43.6,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,43.6,-1.0,0.0,0.0]
[1780550630279,106.37,63794.09,43.6,-1.0,0.0,0.0]
[1780550631172,106.37,63794.09,43.6,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,43.6,-1.0,0.0,0.0]
[1780550632211,106.37,63785.18,43.6,-1.0,0.0,0.0]
[1780550632599,106.37,63778.53,43.6,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,43.6,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,43.6,-1.0,0.0,0.0]
[1780550635337,106.37,63783.71,43.6,-1.0,0.0,0.0]
[1780550636344,106.37,63784.61,43.6,-1.0,0.0,0.0]
[1780550637351,106.37,63783.42,43.6,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,43.6,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,43.6,-1.0,0.0,0.0]
[1780550640372,106.37,63792.81,43.6,-1.0,0.0,0.0]
[1780550641379,106.37,63796.1,43.6,-1.0,0.0,0.0]
[1780550642671,106.37,63796.1,43.6,-1.0,0.0,0.0]
[1780550642983,106.37,63796.2,43.6,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,43.6,-1.0,0.0,0.0]
[1780550644221,106.37,63820.59,43.6,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,43.6,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,43.6,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,43.6,-1.0,0.0,0.0]
[1780550647706,106.37,63838.8,43.6,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,43.6,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,43.6,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,43.6,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,43.6,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,43.6,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,43.6,-1.0,0.0,0.0]
[1780550654479,106.37,63852.12,43.6,-1.0,0.0,0.0]
[1780550655700,106.37,63853.38,43.6,-1.0,0.0,0.0]
[1780550656493,106.37,63854.13,43.6,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,43.6,-1.0,0.0,0.0]
[1780550659514,106.37,63856.14,43.6,-1.0,0.0,0.0]
[1780550660521,106.37,63847.97,43.6,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,43.6,-1.0,0.0,0.0]
[1780550662535,106.37,63848.14,43.6,-1.0,0.0,0.0]
[1780550663542,106.37,63847.07,43.6,-1.0,0.0,0.0]
[1780550664549,106.37,63843.14,43.6,-1.0,0.0,0.0]
[1780550665556,106.37,63841.26,43.6,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,43.6,-1.0,0.0,0.0]
[1780550667570,106.37,63834.66,43.6,-1.0,0.0,0.0]
[1780550668577,106.37,63831.74,43.6,-1.0,0.0,0.0]
[1780550669584,106.37,63832.14,43.6,-1.0,0.0,0.0]
[1780550670591,106.37,63831.2,43.6,-1.0,0.0,0.0]
[1780550670880,106.37,63831.2,43.6,-1.0,0.0,0.0]
[1780550670940,106.37,63831.2,43.6,-1.0,0.0,0.0]
[1780550671660,106.37,63831.2,43.6,-1.0,0.0,0.0]
[1780550671719,106.37,63805.72,43.6,-1.0,0.0,0.0]
[1780550671914,106.37,63805.72,43.6,-1.0,0.0,0.0]
[1780550672338,106.37,63805.72,43.6,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,43.6,-1.0,0.0,0.0]
[1780550673613,106.37,63800.33,43.6,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,43.6,-1.0,0.0,0.0]
[1780550675629,106.37,63795.68,43.6,-1.0,0.0,0.0]
[1780550676637,106.37,63792.67,43.6,-1.0,0.0,0.0]
[1780550677647,106.37,63795.46,43.6,-1.0,0.0,0.0]
[1780550678651,106.37,63795.08,43.6,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,43.6,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,43.6,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,43.6,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,43.6,-1.0,0.0,0.0]
[1780550683688,106.37,63821.52,43.6,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,43.6,-1.0,0.0,0.0]
[1780550685702,106.37,63822.61,43.6,-1.0,0.0,0.0]
[1780550686709,106.37,63823.4,43.6,-1.0,0.0,0.0]
[1780550687716,106.37,63822.62,43.6,-1.0,0.0,0.0]
[1780550688723,106.37,63818.77,43.6,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,43.6,-1.0,0.0,0.0]
[1780550689911,106.37,63803.03,43.6,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,43.6,-1.0,0.0,0.0]
[1780550690974,106.37,63791.75,43.6,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,43.6,-1.0,0.0,0.0]
[1780550692751,106.37,63792.37,43.6,-1.0,0.0,0.0]
[1780550693758,106.37,63791.48,43.6,-1.0,0.0,0.0]
[1780550694766,106.37,63793.96,43.6,-1.0,0.0,0.0]
[1780550696612,106.37,63794.14,43.6,-1.0,0.0,0.0]
[1780550697556,106.37,63794.14,43.6,-1.0,0.0,0.0]
[1780550697675,106.37,63794.14,43.6,-1.0,0.0,0.0]
[1780550697673,106.37,63795.03,43.6,-1.0,0.0,0.0]
[1780550698692,106.37,63795.03,43.6,-1.0,0.0,0.0]
[1780550698744,106.37,63808.01,43.6,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,43.6,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,43.6,-1.0,0.0,0.0]
[1780550701576,106.37,63772.65,43.6,-1.0,0.0,0.0]
[1780550702577,106.37,63772.65,43.6,-1.0,0.0,0.0]
[1780550702657,106.37,63777.86,43.6,-1.0,0.0,0.0]
[1780550703474,106.37,63777.86,43.6,-1.0,0.0,0.0]
[1780550703479,106.37,63804.44,43.6,-1.0,0.0,0.0]
[1780550704018,106.37,63804.44,43.6,-1.0,0.0,0.0]
[1780550704695,106.37,63804.44,43.6,-1.0,0.0,0.0]
[1780550704074,106.37,63816.63,43.6,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,43.6,-1.0,0.0,0.0]
[1780550705848,106.37,63814.7,43.6,-1.0,0.0,0.0]
[1780550706856,106.37,63816.41,43.6,-1.0,0.0,0.0]
[1780550708430,106.37,63819.65,43.6,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,43.6,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,43.6,-1.0,0.0,0.0]
[1780550711373,106.37,63812.64,43.6,-1.0,0.0,0.0]
[1780550711892,106.37,63816.53,43.6,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,43.6,-1.0,0.0,0.0]
[1780550713905,106.37,63819.42,43.6,-1.0,0.0,0.0]
[1780550714912,106.37,63818.41,43.6,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,43.6,-1.0,0.0,0.0]
[1780550717107,106.37,63811.12,43.6,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,43.6,-1.0,0.0,0.0]
[1780550718940,106.37,63820.02,43.6,-1.0,0.0,0.0]
[1780550719947,106.37,63821.56,43.6,-1.0,0.0,0.0]
[1780550721031,106.37,63821.56,43.6,-1.0,0.0,0.0]
[1780550721120,106.37,63821.56,43.6,-1.0,0.0,0.0]
[1780550721237,106.37,63821.56,43.6,-1.0,0.0,0.0]
[1780550721747,106.37,63821.8,43.6,-1.0,0.0,0.0]
[1780550722090,106.37,63821.8,43.6,-1.0,0.0,0.0]
[1780550722169,106.37,63840.81,43.6,-1.0,0.0,0.0]
[1780550723123,106.37,63840.81,43.6,-1.0,0.0,0.0]
[1780550723149,106.37,63840.61,43.6,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,43.6,-1.0,0.0,0.0]
[1780550725665,106.37,63828.34,43.6,-1.0,0.0,0.0]
[1780550725989,106.37,63831.76,43.6,-1.0,0.0,0.0]
[1780550727000,106.37,63833.49,43.6,-1.0,0.0,0.0]
[1780550728514,106.37,63833.49,43.6,-1.0,0.0,0.0]
[1780550728584,106.37,63833.49,43.6,-1.0,0.0,0.0]
[1780550728606,106.37,63827.73,43.6,-1.0,0.0,0.0]
[1780550729570,106.37,63827.73,43.6,-1.0,0.0,0.0]
[1780550729619,106.37,63824.33,43.6,-1.0,0.0,0.0]
[1780550730024,106.37,63822.02,43.6,-1.0,0.0,0.0]
[1780550731031,106.37,63819.41,43.6,-1.0,0.0,0.0]
[1780550732038,106.37,63818.97,43.6,-1.0,0.0,0.0]
[1780550733779,106.37,63817.51,43.6,-1.0,0.0,0.0]
[1780550733996,106.37,63817.51,43.6,-1.0,0.0,0.0]
[1780550734057,106.37,63800.16,43.6,-1.0,0.0,0.0]
[1780550734840,106.37,63800.16,43.6,-1.0,0.0,0.0]
[1780550735274,106.37,63800.16,43.6,-1.0,0.0,0.0]
[1780550735321,106.37,63790.55,43.6,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,43.6,-1.0,0.0,0.0]
[1780550737315,106.37,63788.21,43.6,-1.0,0.0,0.0]
[1780550738096,106.37,63785.74,43.6,-1.0,0.0,0.0]
[1780550739690,106.37,63783.22,43.6,-1.0,0.0,0.0]
[1780550742875,106.37,63783.28,43.6,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,43.6,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,43.6,-1.0,0.0,0.0]
[1780550745805,106.37,63769.48,43.6,-1.0,0.0,0.0]
[1780550745340,106.37,63771.36,43.6,-1.0,0.0,0.0]
[1780550746144,106.37,63771.36,43.6,-1.0,0.0,0.0]
[1780550746298,106.37,63765.39,43.6,-1.0,0.0,0.0]
[1780550746829,106.37,63765.39,43.6,-1.0,0.0,0.0]
[1780550747159,106.37,63761.56,43.6,-1.0,0.0,0.0]
[1780550748714,106.37,63760.06,43.6,-1.0,0.0,0.0]
[1780550749787,106.37,63762.86,43.6,-1.0,0.0,0.0]
[1780550750180,106.37,63761.65,43.6,-1.0,0.0,0.0]
[1780550751189,106.37,63759.45,43.6,-1.0,0.0,0.0]
[1780550752194,106.37,63764.94,43.6,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,43.6,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,43.6,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,43.6,-1.0,0.0,0.0]
[1780550756222,106.37,63770.67,43.6,-1.0,0.0,0.0]
[1780550757073,106.37,63770.67,43.6,-1.0,0.0,0.0]
[1780550757325,106.37,63770.67,43.6,-1.0,0.0,0.0]
[1780550757619,106.37,63770.67,43.6,-1.0,0.0,0.0]
[1780550757676,106.37,63775.68,43.6,-1.0,0.0,0.0]
[1780550758358,106.37,63775.68,43.6,-1.0,0.0,0.0]
[1780550758459,106.37,63780.28,43.6,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,43.6,-1.0,0.0,0.0]
[1780550760249,106.37,63794.88,43.6,-1.0,0.0,0.0]
[1780550761744,106.37,63796.32,43.6,-1.0,0.0,0.0]
[1780550762623,106.37,63788.04,43.6,-1.0,0.0,0.0]
[1780550763271,106.37,63784.56,43.6,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,43.6,-1.0,0.0,0.0]
[1780550765289,106.37,63778.7,43.6,-1.0,0.0,0.0]
[1780550766297,106.37,63785.87,43.6,-1.0,0.0,0.0]
[1780550767545,106.37,63793.65,43.6,-1.0,0.0,0.0]
[1780550768755,106.37,63794.69,43.6,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,43.6,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,43.6,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,43.6,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,43.6,-1.0,0.0,0.0]
[1780550773345,106.37,63780.33,43.6,-1.0,0.0,0.0]
[1780550774352,106.37,63781.82,43.6,-1.0,0.0,0.0]
[1780550775359,106.37,63782.8,43.6,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,43.6,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,43.6,-1.0,0.0,0.0]
[1780550778380,106.37,63794.85,43.6,-1.0,0.0,0.0]
[1780550779775,106.37,63794.1,43.6,-1.0,0.0,0.0]
[1780550780375,106.37,63794.1,43.6,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,43.6,-1.0,0.0,0.0]
[1780550781808,106.37,63811.09,43.6,-1.0,0.0,0.0]
[1780550781824,106.37,63819.53,43.6,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,43.6,-1.0,0.0,0.0]
[1780550783419,106.37,63815.69,43.6,-1.0,0.0,0.0]
[1780550784538,106.37,63816.79,43.6,-1.0,0.0,0.0]
[1780550785433,106.37,63816.49,43.6,-1.0,0.0,0.0]
[1780550786440,106.37,63817.33,43.6,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,43.6,-1.0,0.0,0.0]
[1780550789461,106.37,63815.7,43.6,-1.0,0.0,0.0]
[1780550790468,106.37,63820.55,43.6,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,43.6,-1.0,0.0,0.0]
[1780550792482,106.37,63822.07,43.6,-1.0,0.0,0.0]
[1780550793489,106.37,63819.62,43.6,-1.0,0.0,0.0]
[1780550794496,106.37,63818.83,43.6,-1.0,0.0,0.0]
[1780550795503,106.37,63821.42,43.6,-1.0,0.0,0.0]
[1780550796510,106.37,63818.19,43.6,-1.0,0.0,0.0]
[1780550797517,106.37,63816.11,43.6,-1.0,0.0,0.0]
[1780550797984,106.37,63816.11,43.6,-1.0,0.0,0.0]
[1780550798528,106.37,63816.09,43.6,-1.0,0.0,0.0]
[1780550798986,106.37,63816.09,43.6,-1.0,0.0,0.0]
[1780550799535,106.37,63817.1,43.6,-1.0,0.0,0.0]
[1780550800542,106.37,63819.88,43.6,-1.0,0.0,0.0]
[1780550801549,106.37,63821.23,43.6,-1.0,0.0,0.0]
[1780550802556,106.37,63819.08,43.6,-1.0,0.0,0.0]
[1780550803563,106.37,63818.68,43.6,-1.0,0.0,0.0]
[1780550804570,106.37,63811.78,43.6,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,43.6,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,43.6,-1.0,0.0,0.0]
[1780550807591,106.37,63798.57,43.6,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,43.6,-1.0,0.0,0.0]
[1780550809705,106.37,63796.14,43.6,-1.0,0.0,0.0]
[1780550810854,106.37,63800.09,43.6,-1.0,0.0,0.0]
[1780550811624,106.37,63799.84,43.6,-1.0,0.0,0.0]
[1780550811981,106.37,63799.84,43.6,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,43.6,-1.0,0.0,0.0]
[1780550813042,106.37,63789.44,43.6,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,43.6,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,43.6,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,43.6,-1.0,0.0,0.0]
[1780550816659,106.37,63780.66,43.6,-1.0,0.0,0.0]
[1780550817666,106.37,63783.35,43.6,-1.0,0.0,0.0]
[1780550818673,106.37,63784.8,43.6,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,43.6,-1.0,0.0,0.0]
[1780550820687,106.37,63793.41,43.6,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,43.6,-1.0,0.0,0.0]
[1780550822704,106.37,63788.13,43.6,-1.0,0.0,0.0]
[1780550823711,106.37,63786.8,43.6,-1.0,0.0,0.0]
[1780550824718,106.37,63784.71,43.6,-1.0,0.0,0.0]
[1780550825730,106.37,63786.17,43.6,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,43.6,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,43.6,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,43.6,-1.0,0.0,0.0]
[1780550829755,106.37,63800.78,43.6,-1.0,0.0,0.0]
[1780550830362,106.37,63800.78,43.6,-1.0,0.0,0.0]
[1780550830761,106.37,63801.74,43.6,-1.0,0.0,0.0]
[1780550831526,106.37,63801.74,43.6,-1.0,0.0,0.0]
[1780550831544,106.37,63801.74,43.6,-1.0,0.0,0.0]
[1780550831768,106.37,63805.23,43.6,-1.0,0.0,0.0]
[1780550832550,106.37,63805.23,43.6,-1.0,0.0,0.0]
[1780550832775,106.37,63807.1,43.6,-1.0,0.0,0.0]
[1780550834789,106.37,63808.61,43.6,-1.0,0.0,0.0]
[1780550835795,106.37,63811.43,43.6,-1.0,0.0,0.0]
[1780550836803,106.37,63810.96,43.6,-1.0,0.0,0.0]
[1780550837810,106.37,63810.32,43.6,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,43.6,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,43.6,-1.0,0.0,0.0]
[1780550840831,106.37,63794.83,43.6,-1.0,0.0,0.0]
[1780550841838,106.37,63795.75,43.6,-1.0,0.0,0.0]
[1780550842845,106.37,63794.23,43.6,-1.0,0.0,0.0]
[1780550843852,106.37,63794.39,43.6,-1.0,0.0,0.0]
[1780550844858,106.37,63791.59,43.6,-1.0,0.0,0.0]
[1780550845866,106.37,63792.01,43.6,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,43.6,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,43.6,-1.0,0.0,0.0]
[1780550850904,106.37,63804.1,43.6,-1.0,0.0,0.0]
[1780550851911,106.37,63803.05,43.6,-1.0,0.0,0.0]
[1780550852918,106.37,63804.05,43.6,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,43.6,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,43.6,-1.0,0.0,0.0]
[1780550855940,106.37,63808.67,43.6,-1.0,0.0,0.0]
[1780550856945,106.37,63808.31,43.6,-1.0,0.0,0.0]
[1780550857953,106.37,63808.57,43.6,-1.0,0.0,0.0]
[1780550858960,106.37,63809.97,43.6,-1.0,0.0,0.0]
[1780550860974,106.37,63806.43,43.6,-1.0,0.0,0.0]
[1780550861981,106.37,63805.59,43.6,-1.0,0.0,0.0]
[1780550862988,106.37,63802.92,43.6,-1.0,0.0,0.0]
[1780550863995,106.37,63802.66,43.6,-1.0,0.0,0.0]
[1780550865008,106.37,63805.94,43.6,-1.0,0.0,0.0]
[1780550866010,106.37,63809.44,43.6,-1.0,0.0,0.0]
[1780550867018,106.37,63809.03,43.6,-1.0,0.0,0.0]
[1780550868025,106.37,63810.89,43.6,-1.0,0.0,0.0]
[1780550870324,106.37,63802.31,43.6,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,43.6,-1.0,0.0,0.0]
[1780550872053,106.37,63794.52,43.6,-1.0,0.0,0.0]
[1780550873060,106.37,63796.86,43.6,-1.0,0.0,0.0]
[1780550874067,106.37,63794.57,43.6,-1.0,0.0,0.0]
[1780550875074,106.37,63795.0,43.6,-1.0,0.0,0.0]
[1780550876081,106.37,63795.2,43.6,-1.0,0.0,0.0]
[1780550877923,106.37,63795.93,43.6,-1.0,0.0,0.0]
[1780550878095,106.37,63791.59,43.6,-1.0,0.0,0.0]
[1780550879102,106.37,63790.77,43.6,-1.0,0.0,0.0]
[1780550880109,106.37,63793.34,43.6,-1.0,0.0,0.0]
[1780550881596,106.37,63794.85,43.6,-1.0,0.0,0.0]
[1780550882123,106.37,63800.12,43.6,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,43.6,-1.0,0.0,0.0]
[1780550884628,106.37,63813.43,43.6,-1.0,0.0,0.0]
[1780550885691,106.37,63814.21,43.6,-1.0,0.0,0.0]
[1780550886798,106.37,63814.21,43.6,-1.0,0.0,0.0]
[1780550886845,106.37,63820.46,43.6,-1.0,0.0,0.0]
[1780550887158,106.37,63822.37,43.6,-1.0,0.0,0.0]
[1780550888165,106.37,63825.4,43.6,-1.0,0.0,0.0]
[1780550890413,106.37,63825.76,43.6,-1.0,0.0,0.0]
[1780550891186,106.37,63825.24,43.6,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,43.6,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,43.6,-1.0,0.0,0.0]
[1780550894207,106.37,63815.08,43.6,-1.0,0.0,0.0]
[1780550895214,106.37,63817.71,43.6,-1.0,0.0,0.0]
[1780550896967,106.37,63817.71,43.6,-1.0,0.0,0.0]
[1780550896992,106.37,63817.71,43.6,-1.0,0.0,0.0]
[1780550896221,106.37,63817.16,43.6,-1.0,0.0,0.0]
[1780550897068,106.37,63817.16,43.6,-1.0,0.0,0.0]
[1780550897357,106.37,63803.88,43.6,-1.0,0.0,0.0]
[1780550898847,106.37,63803.88,43.6,-1.0,0.0,0.0]
[1780550898918,106.37,63787.22,43.6,-1.0,0.0,0.0]
[1780550899822,106.37,63784.68,43.6,-1.0,0.0,0.0]
[1780550900990,106.37,63785.52,43.6,-1.0,0.0,0.0]
[1780550901615,106.37,63786.28,43.6,-1.0,0.0,0.0]
[1780550902758,106.37,63786.28,43.6,-1.0,0.0,0.0]
[1780550902760,106.37,63787.76,43.6,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,43.6,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,43.6,-1.0,0.0,0.0]
[1780550905288,106.37,63794.16,43.6,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,43.6,-1.0,0.0,0.0]
[1780550907303,106.37,63790.85,43.6,-1.0,0.0,0.0]
[1780550908394,106.37,63789.41,43.6,-1.0,0.0,0.0]
[1780550909317,106.37,63787.49,43.6,-1.0,0.0,0.0]
[1780550910324,106.37,63786.64,43.6,-1.0,0.0,0.0]
[1780550911331,106.37,63786.82,43.6,-1.0,0.0,0.0]
[1780550912338,106.37,63786.44,43.6,-1.0,0.0,0.0]
[1780550913861,106.37,63793.33,43.6,-1.0,0.0,0.0]
[1780550914328,106.37,63793.33,43.6,-1.0,0.0,0.0]
[1780550914481,106.37,63793.33,43.6,-1.0,0.0,0.0]
[1780550914545,106.37,63799.63,43.6,-1.0,0.0,0.0]
[1780550915389,106.37,63799.63,43.6,-1.0,0.0,0.0]
[1780550915486,106.37,63800.35,43.6,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,43.6,-1.0,0.0,0.0]
[1780550918877,106.37,63799.9,43.6,-1.0,0.0,0.0]
[1780550918946,106.37,63802.78,43.6,-1.0,0.0,0.0]
[1780550919894,106.37,63785.19,43.6,-1.0,0.0,0.0]
[1780550920246,106.37,63785.19,43.6,-1.0,0.0,0.0]
[1780550920870,106.37,63776.08,43.6,-1.0,0.0,0.0]
[1780550921572,106.37,63778.71,43.6,-1.0,0.0,0.0]
[1780550922924,106.37,63780.08,43.6,-1.0,0.0,0.0]
[1780550923424,106.37,63779.77,43.6,-1.0,0.0,0.0]
[1780550924432,106.37,63778.9,43.6,-1.0,0.0,0.0]
[1780550925438,106.37,63779.06,43.6,-1.0,0.0,0.0]
[1780550926447,106.37,63778.56,43.6,-1.0,0.0,0.0]
[1780550927452,106.37,63779.1,43.6,-1.0,0.0,0.0]
[1780550928460,106.37,63778.85,43.6,-1.0,0.0,0.0]
[1780550929466,106.37,63779.69,43.6,-1.0,0.0,0.0]
[1780550930473,106.37,63782.48,43.6,-1.0,0.0,0.0]
[1780550931480,106.37,63783.2,43.6,-1.0,0.0,0.0]
[1780550932487,106.37,63782.86,43.6,-1.0,0.0,0.0]
[1780550933494,106.37,63783.24,43.6,-1.0,0.0,0.0]
[1780550934501,106.37,63786.23,43.6,-1.0,0.0,0.0]
[1780550935508,106.37,63781.92,43.6,-1.0,0.0,0.0]
[1780550936515,106.37,63779.77,43.6,-1.0,0.0,0.0]
[1780550937522,106.37,63777.25,43.6,-1.0,0.0,0.0]
[1780550938824,106.37,63775.08,43.6,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,43.6,-1.0,0.0,0.0]
[1780550940357,106.37,63769.0,43.6,-1.0,0.0,0.0]
[1780550940412,106.37,63769.0,43.6,-1.0,0.0,0.0]
[1780550940496,106.37,63769.0,43.6,-1.0,0.0,0.0]
[1780550941027,106.37,63780.88,43.6,-1.0,0.0,0.0]
[1780550941550,106.37,63795.79,43.6,-1.0,0.0,0.0]
[1780550942537,106.37,63795.79,43.6,-1.0,0.0,0.0]
[1780550942649,106.37,63795.79,43.6,-1.0,0.0,0.0]
[1780550942659,106.37,63802.81,43.6,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,43.6,-1.0,0.0,0.0]
[1780550944787,106.37,63805.39,43.6,-1.0,0.0,0.0]
[1780550945583,106.37,63805.69,43.6,-1.0,0.0,0.0]
[1780550946590,106.37,63805.46,43.6,-1.0,0.0,0.0]
[1780550947597,106.37,63805.33,43.6,-1.0,0.0,0.0]
[1780550948604,106.37,63804.01,43.6,-1.0,0.0,0.0]
[1780550949611,106.37,63804.44,43.6,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,43.6,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,43.6,-1.0,0.0,0.0]
[1780550953048,106.37,63815.82,43.6,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,43.6,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,43.6,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,43.6,-1.0,0.0,0.0]
[1780550956672,106.37,63805.55,43.6,-1.0,0.0,0.0]
[1780550957679,106.37,63805.92,43.6,-1.0,0.0,0.0]
[1780550958686,106.37,63806.99,43.6,-1.0,0.0,0.0]
[1780550959597,106.37,63806.99,43.6,-1.0,0.0,0.0]
[1780550959741,106.37,63806.99,43.6,-1.0,0.0,0.0]
[1780550959861,106.37,63806.87,43.6,-1.0,0.0,0.0]
[1780550961058,106.37,63806.87,43.6,-1.0,0.0,0.0]
[1780550960778,106.37,63772.6,43.6,-1.0,0.0,0.0]
[1780550961604,106.37,63772.6,43.6,-1.0,0.0,0.0]
[1780550961707,106.37,63761.78,43.6,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,43.6,-1.0,0.0,0.0]
[1780550963647,106.37,63765.63,43.6,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,43.6,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,43.6,-1.0,0.0,0.0]
[1780550965840,106.37,63787.63,43.6,-1.0,0.0,0.0]
[1780550966742,106.37,63785.47,43.6,-1.0,0.0,0.0]
[1780550967749,106.37,63785.32,43.6,-1.0,0.0,0.0]
[1780550968756,106.37,63783.45,43.6,-1.0,0.0,0.0]
[1780550969763,106.37,63784.3,43.6,-1.0,0.0,0.0]
[1780550971777,106.37,63783.46,43.6,-1.0,0.0,0.0]
[1780550972784,106.37,63782.44,43.6,-1.0,0.0,0.0]
[1780550973791,106.37,63782.97,43.6,-1.0,0.0,0.0]
[1780550974798,106.37,63782.0,43.6,-1.0,0.0,0.0]
[1780550975804,106.37,63783.78,43.6,-1.0,0.0,0.0]
[1780550976812,106.37,63782.59,43.6,-1.0,0.0,0.0]
[1780550977819,106.37,63782.1,43.6,-1.0,0.0,0.0]
[1780550978957,106.37,63782.1,43.6,-1.0,0.0,0.0]
[1780550979022,106.37,63787.18,43.6,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,43.6,-1.0,0.0,0.0]
[1780550980114,106.37,63796.4,43.6,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,43.6,-1.0,0.0,0.0]
[1780550982057,106.37,63791.65,43.6,-1.0,0.0,0.0]
[1780550982854,106.37,63789.45,43.6,-1.0,0.0,0.0]
[1780550983861,106.37,63790.34,43.6,-1.0,0.0,0.0]
[1780550984868,106.37,63790.78,43.6,-1.0,0.0,0.0]
[1780550985875,106.37,63789.1,43.6,-1.0,0.0,0.0]
[1780550986882,106.37,63790.89,43.6,-1.0,0.0,0.0]
[1780550987889,106.37,63788.56,43.6,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,43.6,-1.0,0.0,0.0]
[1780550989908,106.37,63782.33,43.6,-1.0,0.0,0.0]
[1780550990915,106.37,63781.08,43.6,-1.0,0.0,0.0]
[1780550991922,106.37,63781.21,43.6,-1.0,0.0,0.0]
[1780550992929,106.37,63781.69,43.6,-1.0,0.0,0.0]
[1780550993936,106.37,63781.1,43.6,-1.0,0.0,0.0]
[1780550994943,106.37,63782.92,43.6,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,43.6,-1.0,0.0,0.0]
[1780550996610,106.37,63782.08,43.6,-1.0,0.0,0.0]
[1780550997064,106.37,63782.08,43.6,-1.0,0.0,0.0]
[1780550996956,106.37,63778.43,43.6,-1.0,0.0,0.0]
[1780550997720,106.37,63778.43,43.6,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,43.6,-1.0,0.0,0.0]
[1780550998971,106.37,63773.76,43.6,-1.0,0.0,0.0]
[1780550999977,106.37,63774.49,43.6,-1.0,0.0,0.0]
[1780551001116,106.37,63774.49,43.6,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,43.6,-1.0,0.0,0.0]
[1780551001604,106.37,63763.22,43.6,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,43.6,-1.0,0.0,0.0]
[1780551002470,106.37,63765.6,43.6,-1.0,0.0,0.0]
[1780551002999,106.37,63766.52,43.6,-1.0,0.0,0.0]
[1780551004009,106.37,63768.0,43.6,-1.0,0.0,0.0]
[1780551005014,106.37,63766.12,43.6,-1.0,0.0,0.0]
[1780551006021,106.37,63766.39,43.6,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,43.6,-1.0,0.0,0.0]
[1780551008054,106.37,63758.55,43.6,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,43.6,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,43.6,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,43.6,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,43.6,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,43.6,-1.0,0.0,0.0]
[1780551014213,106.37,63759.84,43.6,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,43.6,-1.0,0.0,0.0]
[1780551016228,106.37,63759.07,43.6,-1.0,0.0,0.0]
[1780551017235,106.37,63762.16,43.6,-1.0,0.0,0.0]
[1780551018242,106.37,63757.46,43.6,-1.0,0.0,0.0]
[1780551019249,106.37,63754.83,43.6,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,43.6,-1.0,0.0,0.0]
[1780551020304,106.37,63755.13,43.6,-1.0,0.0,0.0]
[1780551020346,106.37,63755.13,43.6,-1.0,0.0,0.0]
[1780551020373,106.37,63755.13,43.6,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,43.6,-1.0,0.0,0.0]
[1780551021502,106.37,63738.74,43.6,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,43.6,-1.0,0.0,0.0]
[1780551022895,106.37,63729.58,43.6,-1.0,0.0,0.0]
[1780551023165,106.37,63729.58,43.6,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,43.6,-1.0,0.0,0.0]
[1780551023311,106.37,63736.62,43.6,-1.0,0.0,0.0]
[1780551024242,106.37,63736.62,43.6,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,43.6,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,43.6,-1.0,0.0,0.0]
[1780551026303,106.37,63735.72,43.6,-1.0,0.0,0.0]
[1780551027310,106.37,63734.03,43.6,-1.0,0.0,0.0]
[1780551028318,106.37,63737.14,43.6,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,43.6,-1.0,0.0,0.0]
[1780551030415,106.37,63744.06,43.6,-1.0,0.0,0.0]
[1780551031344,106.37,63739.12,43.6,-1.0,0.0,0.0]
[1780551033607,106.37,63745.96,43.6,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,43.6,-1.0,0.0,0.0]
[1780551036260,106.37,63750.76,43.6,-1.0,0.0,0.0]
[1780551036380,106.37,63749.03,43.6,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,43.6,-1.0,0.0,0.0]
[1780551039401,106.37,63758.84,43.6,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,43.6,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,43.6,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,43.6,-1.0,0.0,0.0]
[1780551043599,106.37,63736.27,43.6,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,43.6,-1.0,0.0,0.0]
[1780551045598,106.37,63746.11,43.6,-1.0,0.0,0.0]
[1780551046454,106.37,63750.28,43.6,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,43.6,-1.0,0.0,0.0]
[1780551048468,106.37,63745.42,43.6,-1.0,0.0,0.0]
[1780551049563,106.37,63745.73,43.6,-1.0,0.0,0.0]
[1780551050482,106.37,63745.93,43.6,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,43.6,-1.0,0.0,0.0]
[1780551052667,106.37,63744.12,43.6,-1.0,0.0,0.0]
[1780551052687,106.37,63738.93,43.6,-1.0,0.0,0.0]
[1780551053600,106.37,63738.93,43.6,-1.0,0.0,0.0]
[1780551054296,106.37,63734.38,43.6,-1.0,0.0,0.0]
[1780551055055,106.37,63732.02,43.6,-1.0,0.0,0.0]
[1780551055520,106.37,63737.13,43.6,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,43.6,-1.0,0.0,0.0]
[1780551057846,106.37,63741.57,43.6,-1.0,0.0,0.0]
[1780551057919,106.37,63746.55,43.6,-1.0,0.0,0.0]
[1780551059086,106.37,63746.55,43.6,-1.0,0.0,0.0]
[1780551059119,106.37,63753.2,43.6,-1.0,0.0,0.0]
[1780551059549,106.37,63768.99,43.6,-1.0,0.0,0.0]
[1780551060423,106.37,63768.99,43.6,-1.0,0.0,0.0]
[1780551060894,106.37,63768.99,43.6,-1.0,0.0,0.0]
[1780551061107,106.37,63768.99,43.6,-1.0,0.0,0.0]
[1780551061196,106.37,63767.07,43.6,-1.0,0.0,0.0]
[1780551062124,106.37,63767.07,43.6,-1.0,0.0,0.0]
[1780551062187,106.37,63784.71,43.6,-1.0,0.0,0.0]
[1780551063160,106.37,63796.24,43.6,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,43.6,-1.0,0.0,0.0]
[1780551064609,106.37,63802.48,43.6,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,43.6,-1.0,0.0,0.0]
[1780551066623,106.37,63794.39,43.6,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,43.6,-1.0,0.0,0.0]
[1780551068637,106.37,63795.05,43.6,-1.0,0.0,0.0]
[1780551070082,106.37,63795.05,43.6,-1.0,0.0,0.0]
[1780551070174,106.37,63791.83,43.6,-1.0,0.0,0.0]
[1780551071217,106.37,63785.11,43.6,-1.0,0.0,0.0]
[1780551071658,106.37,63788.5,43.6,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,43.6,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,43.6,-1.0,0.0,0.0]
[1780551074679,106.37,63791.11,43.6,-1.0,0.0,0.0]
[1780551075686,106.37,63790.35,43.6,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,43.6,-1.0,0.0,0.0]
[1780551077702,106.37,63790.7,43.6,-1.0,0.0,0.0]
[1780551078709,106.37,63788.45,43.6,-1.0,0.0,0.0]
[1780551079716,106.37,63788.25,43.6,-1.0,0.0,0.0]
[1780551080499,106.37,63788.25,43.6,-1.0,0.0,0.0]
[1780551080668,106.37,63788.25,43.6,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,43.6,-1.0,0.0,0.0]
[1780551081610,106.37,63783.36,43.6,-1.0,0.0,0.0]
[1780551081730,106.37,63778.15,43.6,-1.0,0.0,0.0]
[1780551083318,106.37,63781.8,43.6,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,43.6,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,43.6,-1.0,0.0,0.0]
[1780551086336,106.37,63783.69,43.6,-1.0,0.0,0.0]
[1780551087337,106.37,63779.11,43.6,-1.0,0.0,0.0]
[1780551087772,106.37,63778.92,43.6,-1.0,0.0,0.0]
[1780551088779,106.37,63780.62,43.6,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,43.6,-1.0,0.0,0.0]
[1780551090793,106.37,63782.66,43.6,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,43.6,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,43.6,-1.0,0.0,0.0]
[1780551093814,106.37,63771.46,43.6,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,43.6,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,43.6,-1.0,0.0,0.0]
[1780551096491,106.37,63766.78,43.6,-1.0,0.0,0.0]
[1780551096658,106.37,63766.78,43.6,-1.0,0.0,0.0]
[1780551096940,106.37,63780.63,43.6,-1.0,0.0,0.0]
[1780551097867,106.37,63780.63,43.6,-1.0,0.0,0.0]
[1780551097957,106.37,63811.64,43.6,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,43.6,-1.0,0.0,0.0]
[1780551099816,106.37,63814.7,43.6,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,43.6,-1.0,0.0,0.0]
[1780551101224,106.37,63803.39,43.6,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,43.6,-1.0,0.0,0.0]
[1780551103318,106.37,63804.28,43.6,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,43.6,-1.0,0.0,0.0]
[1780551104893,106.37,63808.51,43.6,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,43.6,-1.0,0.0,0.0]
[1780551106907,106.37,63811.95,43.6,-1.0,0.0,0.0]
[1780551107914,106.37,63812.24,43.6,-1.0,0.0,0.0]
[1780551108921,106.37,63814.03,43.6,-1.0,0.0,0.0]
[1780551110277,106.37,63820.27,43.6,-1.0,0.0,0.0]
[1780551110961,106.37,63820.27,43.6,-1.0,0.0,0.0]
[1780551111048,106.37,63832.07,43.6,-1.0,0.0,0.0]
[1780551112100,106.37,63840.24,43.6,-1.0,0.0,0.0]
[1780551112464,106.37,63840.24,43.6,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,43.6,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,43.6,-1.0,0.0,0.0]
[1780551115212,106.37,63853.96,43.6,-1.0,0.0,0.0]
[1780551115285,106.37,63858.05,43.6,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,43.6,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,43.6,-1.0,0.0,0.0]
[1780551117669,106.37,63863.34,43.6,-1.0,0.0,0.0]
[1780551117984,106.37,63862.15,43.6,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,43.6,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,43.6,-1.0,0.0,0.0]
[1780551121004,106.37,63848.65,43.6,-1.0,0.0,0.0]
[1780551121572,106.37,63848.65,43.6,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,43.6,-1.0,0.0,0.0]
[1780551122794,106.37,63837.86,43.6,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,43.6,-1.0,0.0,0.0]
[1780551124212,106.37,63827.33,43.6,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,43.6,-1.0,0.0,0.0]
[1780551125815,106.37,63830.4,43.6,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,43.6,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,43.6,-1.0,0.0,0.0]
[1780551128083,106.37,63841.5,43.6,-1.0,0.0,0.0]
[1780551128683,106.37,63841.5,43.6,-1.0,0.0,0.0]
[1780551128877,106.37,63841.5,43.6,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,43.6,-1.0,0.0,0.0]
[1780551129795,106.37,63845.62,43.6,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,43.6,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,43.6,-1.0,0.0,0.0]
[1780551132113,106.37,63858.14,43.6,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,43.6,-1.0,0.0,0.0]
[1780551133836,106.37,63863.24,43.6,-1.0,0.0,0.0]
[1780551134126,106.37,63864.63,43.6,-1.0,0.0,0.0]
[1780551135132,106.37,63868.15,43.6,-1.0,0.0,0.0]
[1780551135867,106.37,63868.15,43.6,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,43.6,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,43.6,-1.0,0.0,0.0]
[1780551138155,106.37,63885.98,43.6,-1.0,0.0,0.0]
[1780551139369,106.37,63885.98,43.6,-1.0,0.0,0.0]
[1780551139423,106.37,63884.24,43.6,-1.0,0.0,0.0]
[1780551139726,106.37,63884.24,43.6,-1.0,0.0,0.0]
[1780551140340,106.37,63884.24,43.6,-1.0,0.0,0.0]
[1780551140442,106.37,63887.51,43.6,-1.0,0.0,0.0]
[1780551140643,106.37,63887.51,43.6,-1.0,0.0,0.0]
[1780551141016,106.37,63887.51,43.6,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,43.6,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,43.6,-1.0,0.0,0.0]
[1780551143190,106.37,63907.34,43.6,-1.0,0.0,0.0]
[1780551144440,106.37,63912.84,43.6,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,43.6,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,43.6,-1.0,0.0,0.0]
[1780551147221,106.37,63913.79,43.6,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,43.6,-1.0,0.0,0.0]
[1780551149235,106.37,63919.15,43.6,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,43.6,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,43.6,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,43.6,-1.0,0.0,0.0]
[1780551153263,106.37,63913.61,43.6,-1.0,0.0,0.0]
[1780551154272,106.37,63915.65,43.6,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,43.6,-1.0,0.0,0.0]
[1780551156096,106.37,63920.14,43.6,-1.0,0.0,0.0]
[1780551156288,106.37,63927.96,43.6,-1.0,0.0,0.0]
[1780551156497,106.37,63927.96,43.6,-1.0,0.0,0.0]
[1780551156579,106.37,63927.96,43.6,-1.0,0.0,0.0]
[1780551157001,106.37,63927.96,43.6,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,43.6,-1.0,0.0,0.0]
[1780551158301,106.37,63946.67,43.6,-1.0,0.0,0.0]
[1780551158803,106.37,63946.67,43.6,-1.0,0.0,0.0]
[1780551159308,106.37,63945.05,43.6,-1.0,0.0,0.0]
[1780551160315,106.37,63944.52,43.6,-1.0,0.0,0.0]
[1780551161322,106.37,63939.7,43.6,-1.0,0.0,0.0]
[1780551162329,106.37,63937.03,43.6,-1.0,0.0,0.0]
[1780551163459,106.37,63937.03,43.6,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,43.6,-1.0,0.0,0.0]
[1780551164363,106.37,63937.99,43.6,-1.0,0.0,0.0]
[1780551164443,106.37,63929.88,43.6,-1.0,0.0,0.0]
[1780551164638,106.37,63929.88,43.6,-1.0,0.0,0.0]
[1780551165458,106.37,63929.97,43.6,-1.0,0.0,0.0]
[1780551166359,106.37,63933.1,43.6,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,43.6,-1.0,0.0,0.0]
[1780551168682,106.37,63935.53,43.6,-1.0,0.0,0.0]
[1780551169381,106.37,63930.41,43.6,-1.0,0.0,0.0]
[1780551169703,106.37,63930.41,43.6,-1.0,0.0,0.0]
[1780551170388,106.37,63935.96,43.6,-1.0,0.0,0.0]
[1780551171395,106.37,63936.92,43.6,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,43.6,-1.0,0.0,0.0]
[1780551173444,106.37,63949.45,43.6,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,43.6,-1.0,0.0,0.0]
[1780551174784,106.37,63955.3,43.6,-1.0,0.0,0.0]
[1780551175471,106.37,63955.3,43.6,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,43.6,-1.0,0.0,0.0]
[1780551175581,106.37,63966.46,43.6,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,43.6,-1.0,0.0,0.0]
[1780551176588,106.37,63969.51,43.6,-1.0,0.0,0.0]
[1780551176668,106.37,63969.51,43.6,-1.0,0.0,0.0]
[1780551177249,106.37,63969.51,43.6,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,43.6,-1.0,0.0,0.0]
[1780551178416,106.37,63985.4,43.6,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,43.6,-1.0,0.0,0.0]
[1780551179321,106.37,63979.89,43.6,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,43.6,-1.0,0.0,0.0]
[1780551180312,106.37,63968.28,43.6,-1.0,0.0,0.0]
[1780551180488,106.37,63970.57,43.6,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,43.6,-1.0,0.0,0.0]
[1780551182502,106.37,63982.8,43.6,-1.0,0.0,0.0]
[1780551182734,106.37,63982.8,43.6,-1.0,0.0,0.0]
[1780551182831,106.37,63982.8,43.6,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,43.6,-1.0,0.0,0.0]
[1780551183874,106.37,63989.52,43.6,-1.0,0.0,0.0]
[1780551184520,106.37,63988.48,43.6,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,43.6,-1.0,0.0,0.0]
[1780551186805,106.37,63979.58,43.6,-1.0,0.0,0.0]
[1780551188155,106.37,63982.81,43.6,-1.0,0.0,0.0]
[1780551188546,106.37,63984.25,43.6,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,43.6,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,43.6,-1.0,0.0,0.0]
[1780551192432,106.37,63982.94,43.6,-1.0,0.0,0.0]
[1780551193274,106.37,63982.94,43.6,-1.0,0.0,0.0]
[1780551193275,106.37,63982.94,43.6,-1.0,0.0,0.0]
[1780551193376,106.37,63987.97,43.6,-1.0,0.0,0.0]
[1780551194288,106.37,63987.97,43.6,-1.0,0.0,0.0]
[1780551194499,106.37,63987.49,43.6,-1.0,0.0,0.0]
[1780551194744,106.37,63987.75,43.6,-1.0,0.0,0.0]
[1780551195596,106.37,63992.5,43.6,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,43.6,-1.0,0.0,0.0]
[1780551198115,106.37,63991.62,43.6,-1.0,0.0,0.0]
[1780551199514,106.37,63991.62,43.6,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,43.6,-1.0,0.0,0.0]
[1780551200290,106.37,63995.4,43.6,-1.0,0.0,0.0]
[1780551200445,106.37,63998.72,43.6,-1.0,0.0,0.0]
[1780551200684,106.37,63998.72,43.6,-1.0,0.0,0.0]
[1780551201444,106.37,63998.72,43.6,-1.0,0.0,0.0]
[1780551201504,106.37,64010.9,43.6,-1.0,0.0,0.0]
[1780551202426,106.37,64010.9,43.6,-1.0,0.0,0.0]
[1780551202464,106.37,64031.37,43.6,-1.0,0.0,0.0]
[1780551203290,106.37,64036.53,43.6,-1.0,0.0,0.0]
[1780551204275,106.37,64036.53,43.6,-1.0,0.0,0.0]
[1780551204339,106.37,64045.41,43.6,-1.0,0.0,0.0]
[1780551205235,106.37,64051.8,43.6,-1.0,0.0,0.0]
[1780551205918,106.37,64051.8,43.6,-1.0,0.0,0.0]
[1780551206117,106.37,64049.12,43.6,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,43.6,-1.0,0.0,0.0]
[1780551207699,106.37,64036.46,43.6,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,43.6,-1.0,0.0,0.0]
[1780551209953,106.37,64033.47,43.6,-1.0,0.0,0.0]
[1780551210870,106.37,64029.09,43.6,-1.0,0.0,0.0]
[1780551211727,106.37,64031.35,43.6,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,43.6,-1.0,0.0,0.0]
[1780551214220,106.37,64046.75,43.6,-1.0,0.0,0.0]
[1780551214432,106.37,64046.75,43.6,-1.0,0.0,0.0]
[1780551214607,106.37,64046.75,43.6,-1.0,0.0,0.0]
[1780551214647,106.37,64052.9,43.6,-1.0,0.0,0.0]
[1780551215187,106.37,64052.9,43.6,-1.0,0.0,0.0]
[1780551215307,106.37,64074.42,43.6,-1.0,0.0,0.0]
[1780551216503,106.37,64092.06,43.6,-1.0,0.0,0.0]
[1780551216771,106.37,64096.67,43.6,-1.0,0.0,0.0]
[1780551218356,106.37,64088.47,43.6,-1.0,0.0,0.0]
[1780551218785,106.37,64093.39,43.6,-1.0,0.0,0.0]
[1780551219806,106.37,64098.32,43.6,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,43.6,-1.0,0.0,0.0]
[1780551222634,106.37,64110.11,43.6,-1.0,0.0,0.0]
[1780551221813,106.37,64106.68,43.6,-1.0,0.0,0.0]
[1780551222708,106.37,64106.68,43.6,-1.0,0.0,0.0]
[1780551223054,106.37,64106.68,43.6,-1.0,0.0,0.0]
[1780551223616,106.37,64106.68,43.6,-1.0,0.0,0.0]
[1780551223645,106.37,64098.57,43.6,-1.0,0.0,0.0]
[1780551223669,106.37,64098.57,43.6,-1.0,0.0,0.0]
[1780551223829,106.37,64095.61,43.6,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,43.6,-1.0,0.0,0.0]
[1780551226071,106.37,64096.89,43.6,-1.0,0.0,0.0]
[1780551227497,106.37,64091.58,43.6,-1.0,0.0,0.0]
[1780551227857,106.37,64102.33,43.6,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,43.6,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,43.6,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,43.6,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,43.6,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,43.6,-1.0,0.0,0.0]
[1780551233900,106.37,64102.91,43.6,-1.0,0.0,0.0]
[1780551234797,106.37,64102.91,43.6,-1.0,0.0,0.0]
[1780551234855,106.37,64102.91,43.6,-1.0,0.0,0.0]
[1780551235595,106.37,64102.91,43.6,-1.0,0.0,0.0]
[1780551235637,106.37,64117.9,43.6,-1.0,0.0,0.0]
[1780551235903,106.37,64117.9,43.6,-1.0,0.0,0.0]
[1780551236197,106.37,64142.9,43.6,-1.0,0.0,0.0]
[1780551237464,106.37,64142.9,43.6,-1.0,0.0,0.0]
[1780551237521,106.37,64143.22,43.6,-1.0,0.0,0.0]
[1780551238389,106.37,64129.41,43.6,-1.0,0.0,0.0]
[1780551238936,106.37,64130.23,43.6,-1.0,0.0,0.0]
[1780551240655,106.37,64130.23,43.6,-1.0,0.0,0.0]
[1780551240244,106.37,64182.12,43.6,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,43.6,-1.0,0.0,0.0]
[1780551241948,106.37,64135.94,43.6,-1.0,0.0,0.0]
[1780551242049,106.37,64136.46,43.6,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,43.6,-1.0,0.0,0.0]
[1780551243976,106.37,64148.22,43.6,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,43.6,-1.0,0.0,0.0]
[1780551246534,106.37,64142.71,43.6,-1.0,0.0,0.0]
[1780551247317,106.37,64142.71,43.6,-1.0,0.0,0.0]
[1780551247339,106.37,64138.46,43.6,-1.0,0.0,0.0]
[1780551248079,106.37,64138.46,43.6,-1.0,0.0,0.0]
[1780551248324,106.37,64138.46,43.6,-1.0,0.0,0.0]
[1780551248396,106.37,64133.43,43.6,-1.0,0.0,0.0]
[1780551248701,106.37,64133.43,43.6,-1.0,0.0,0.0]
[1780551249508,106.37,64105.07,43.6,-1.0,0.0,0.0]
[1780551249941,106.37,64105.07,43.6,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,43.6,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,43.6,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,43.6,-1.0,0.0,0.0]
[1780551253568,106.37,64089.93,43.6,-1.0,0.0,0.0]
[1780551254051,106.37,64092.9,43.6,-1.0,0.0,0.0]
[1780551255058,106.37,64090.75,43.6,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,43.6,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,43.6,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,43.6,-1.0,0.0,0.0]
[1780551258707,106.37,64108.81,43.6,-1.0,0.0,0.0]
[1780551258962,106.37,64108.81,43.6,-1.0,0.0,0.0]
[1780551259322,106.37,64108.81,43.6,-1.0,0.0,0.0]
[1780551259404,106.37,64118.52,43.6,-1.0,0.0,0.0]
[1780551259899,106.37,64118.52,43.6,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,43.6,-1.0,0.0,0.0]
[1780551260868,106.37,64135.32,43.6,-1.0,0.0,0.0]
[1780551260886,106.37,64135.32,43.6,-1.0,0.0,0.0]
[1780551261621,106.37,64152.96,43.6,-1.0,0.0,0.0]
[1780551262441,106.37,64152.96,43.6,-1.0,0.0,0.0]
[1780551262517,106.37,64153.35,43.6,-1.0,0.0,0.0]
[1780551263221,106.37,64153.35,43.6,-1.0,0.0,0.0]
[1780551263323,106.37,64145.31,43.6,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,43.6,-1.0,0.0,0.0]
[1780551265587,106.37,64138.82,43.6,-1.0,0.0,0.0]
[1780551266294,106.37,64138.82,43.6,-1.0,0.0,0.0]
[1780551266659,106.37,64138.82,43.6,-1.0,0.0,0.0]
[1780551266665,106.37,64137.54,43.6,-1.0,0.0,0.0]
[1780551267345,106.37,64137.54,43.6,-1.0,0.0,0.0]
[1780551267553,106.37,64137.54,43.6,-1.0,0.0,0.0]
[1780551267654,106.37,64135.64,43.6,-1.0,0.0,0.0]
[1780551268249,106.37,64133.27,43.6,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,43.6,-1.0,0.0,0.0]
[1780551270164,106.37,64142.49,43.6,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,43.6,-1.0,0.0,0.0]
[1780551272178,106.37,64135.53,43.6,-1.0,0.0,0.0]
[1780551273349,106.37,64135.53,43.6,-1.0,0.0,0.0]
[1780551273405,106.37,64135.53,43.6,-1.0,0.0,0.0]
[1780551273528,106.37,64136.26,43.6,-1.0,0.0,0.0]
[1780551274195,106.37,64131.2,43.6,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,43.6,-1.0,0.0,0.0]
[1780551276427,106.37,64124.07,43.6,-1.0,0.0,0.0]
[1780551276435,106.37,64124.07,43.6,-1.0,0.0,0.0]
[1780551276517,106.37,64120.02,43.6,-1.0,0.0,0.0]
[1780551276910,106.37,64120.02,43.6,-1.0,0.0,0.0]
[1780551277103,106.37,64120.02,43.6,-1.0,0.0,0.0]
[1780551277484,106.37,64120.02,43.6,-1.0,0.0,0.0]
[1780551277535,106.37,64116.31,43.6,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,43.6,-1.0,0.0,0.0]
[1780551279439,106.37,64118.54,43.6,-1.0,0.0,0.0]
[1780551279536,106.37,64114.8,43.6,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,43.6,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,43.6,-1.0,0.0,0.0]
[1780551281828,106.37,64106.67,43.6,-1.0,0.0,0.0]
[1780551282251,106.37,64104.36,43.6,-1.0,0.0,0.0]
[1780551283258,106.37,64102.96,43.6,-1.0,0.0,0.0]
[1780551284264,106.37,64105.1,43.6,-1.0,0.0,0.0]
[1780551285272,106.37,64105.83,43.6,-1.0,0.0,0.0]
[1780551286109,106.37,64105.83,43.6,-1.0,0.0,0.0]
[1780551286414,106.37,64109.6,43.6,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,43.6,-1.0,0.0,0.0]
[1780551288343,106.37,64126.83,43.6,-1.0,0.0,0.0]
[1780551289360,106.37,64126.83,43.6,-1.0,0.0,0.0]
[1780551289682,106.37,64126.83,43.6,-1.0,0.0,0.0]
[1780551289414,106.37,64128.17,43.6,-1.0,0.0,0.0]
[1780551290170,106.37,64128.17,43.6,-1.0,0.0,0.0]
[1780551290684,106.37,64128.17,43.6,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,43.6,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,43.6,-1.0,0.0,0.0]
[1780551292698,106.37,64206.13,43.6,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,43.6,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,43.6,-1.0,0.0,0.0]
[1780551295542,106.37,64200.56,43.6,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,43.6,-1.0,0.0,0.0]
[1780551297362,106.37,64198.21,43.6,-1.0,0.0,0.0]
[1780551298369,106.37,64199.34,43.6,-1.0,0.0,0.0]
[1780551299376,106.37,64199.87,43.6,-1.0,0.0,0.0]
[1780551300383,106.37,64198.84,43.6,-1.0,0.0,0.0]
[1780551301586,106.37,64196.98,43.6,-1.0,0.0,0.0]
[1780551301995,106.37,64196.98,43.6,-1.0,0.0,0.0]
[1780551302057,106.37,64196.98,43.6,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,43.6,-1.0,0.0,0.0]
[1780551302777,106.37,64186.53,43.6,-1.0,0.0,0.0]
[1780551302777,106.37,64186.53,43.6,-1.0,0.0,0.0]
[1780551303633,106.37,64186.53,43.6,-1.0,0.0,0.0]
[1780551303680,106.37,64173.24,43.6,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,43.6,-1.0,0.0,0.0]
[1780551305710,106.37,64179.83,43.6,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,43.6,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,43.6,-1.0,0.0,0.0]
[1780551306817,106.37,64197.74,43.6,-1.0,0.0,0.0]
[1780551306967,106.37,64197.74,43.6,-1.0,0.0,0.0]
[1780551307552,106.37,64197.74,43.6,-1.0,0.0,0.0]
[1780551307574,106.37,64197.74,43.6,-1.0,0.0,0.0]
[1780551307675,106.37,64185.38,43.6,-1.0,0.0,0.0]
[1780551308543,106.37,64185.38,43.6,-1.0,0.0,0.0]
[1780551308641,106.37,64197.71,43.6,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,43.6,-1.0,0.0,0.0]
[1780551310464,106.37,64202.25,43.6,-1.0,0.0,0.0]
[1780551311470,106.37,64205.54,43.6,-1.0,0.0,0.0]
[1780551312477,106.37,64207.19,43.6,-1.0,0.0,0.0]
[1780551313314,106.37,64207.19,43.6,-1.0,0.0,0.0]
[1780551313484,106.37,64207.98,43.6,-1.0,0.0,0.0]
[1780551314470,106.37,64207.98,43.6,-1.0,0.0,0.0]
[1780551314655,106.37,64207.98,43.6,-1.0,0.0,0.0]
[1780551314669,106.37,64218.38,43.6,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,43.6,-1.0,0.0,0.0]
[1780551316505,106.37,64223.14,43.6,-1.0,0.0,0.0]
[1780551317511,106.37,64218.88,43.6,-1.0,0.0,0.0]
[1780551318519,106.37,64223.47,43.6,-1.0,0.0,0.0]
[1780551319697,106.37,64225.89,43.6,-1.0,0.0,0.0]
[1780551319858,106.37,64225.89,43.6,-1.0,0.0,0.0]
[1780551319859,106.37,64225.89,43.6,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,43.6,-1.0,0.0,0.0]
[1780551320851,106.37,64237.1,43.6,-1.0,0.0,0.0]
[1780551321012,106.37,64237.1,43.6,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,43.6,-1.0,0.0,0.0]
[1780551322043,106.37,64248.57,43.6,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,43.6,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,43.6,-1.0,0.0,0.0]
[1780551324665,106.37,64244.35,43.6,-1.0,0.0,0.0]
[1780551325506,106.37,64244.35,43.6,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,43.6,-1.0,0.0,0.0]
[1780551326528,106.37,64261.51,43.6,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,43.6,-1.0,0.0,0.0]
[1780551327585,106.37,64271.06,43.6,-1.0,0.0,0.0]
[1780551328402,106.37,64271.06,43.6,-1.0,0.0,0.0]
[1780551328416,106.37,64271.06,43.6,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,43.6,-1.0,0.0,0.0]
[1780551329497,106.37,64281.38,43.6,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,43.6,-1.0,0.0,0.0]
[1780551330609,106.37,64283.68,43.6,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,43.6,-1.0,0.0,0.0]
[1780551332323,106.37,64287.47,43.6,-1.0,0.0,0.0]
[1780551332331,106.37,64287.47,43.6,-1.0,0.0,0.0]
[1780551332623,106.37,64289.78,43.6,-1.0,0.0,0.0]
[1780551333547,106.37,64289.78,43.6,-1.0,0.0,0.0]
[1780551333630,106.37,64291.33,43.6,-1.0,0.0,0.0]
[1780551334637,106.37,64291.13,43.6,-1.0,0.0,0.0]
[1780551335689,106.37,64291.13,43.6,-1.0,0.0,0.0]
[1780551335718,106.37,64291.13,43.6,-1.0,0.0,0.0]
[1780551335727,106.37,64285.0,43.6,-1.0,0.0,0.0]
[1780551336342,106.37,64285.0,43.6,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,43.6,-1.0,0.0,0.0]
[1780551337131,106.37,64259.49,43.6,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,43.6,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,43.6,-1.0,0.0,0.0]
[1780551339550,106.37,64241.71,43.6,-1.0,0.0,0.0]
[1780551339644,106.37,64241.71,43.6,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,43.6,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,43.6,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,43.6,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,43.6,-1.0,0.0,0.0]
[1780551343702,106.37,64174.48,43.6,-1.0,0.0,0.0]
[1780551345716,106.37,64175.07,43.6,-1.0,0.0,0.0]
[1780551346728,106.37,64173.65,43.6,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,43.6,-1.0,0.0,0.0]
[1780551348021,106.37,64176.14,43.6,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,43.6,-1.0,0.0,0.0]
[1780551349821,106.37,64194.47,43.6,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,43.6,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,43.6,-1.0,0.0,0.0]
[1780551351766,106.37,64210.11,43.6,-1.0,0.0,0.0]
[1780551352656,106.37,64210.11,43.6,-1.0,0.0,0.0]
[1780551352773,106.37,64210.28,43.6,-1.0,0.0,0.0]
[1780551353780,106.37,64206.81,43.6,-1.0,0.0,0.0]
[1780551353908,106.37,64206.81,43.6,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,43.6,-1.0,0.0,0.0]
[1780551355794,106.37,64203.41,43.6,-1.0,0.0,0.0]
[1780551356801,106.37,64202.92,43.6,-1.0,0.0,0.0]
[1780551357808,106.37,64204.56,43.6,-1.0,0.0,0.0]
[1780551358815,106.37,64210.17,43.6,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,43.6,-1.0,0.0,0.0]
[1780551360831,106.37,64212.75,43.6,-1.0,0.0,0.0]
[1780551361683,106.37,64212.75,43.6,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,43.6,-1.0,0.0,0.0]
[1780551362126,106.37,64190.27,43.6,-1.0,0.0,0.0]
[1780551363000,106.37,64190.27,43.6,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,43.6,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,43.6,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,43.6,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,43.6,-1.0,0.0,0.0]
[1780551366897,106.37,64156.51,43.6,-1.0,0.0,0.0]
[1780551367289,106.37,64156.51,43.6,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,43.6,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,43.6,-1.0,0.0,0.0]
[1780551369918,106.37,64152.5,43.6,-1.0,0.0,0.0]
[1780551370456,106.37,64152.5,43.6,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,43.6,-1.0,0.0,0.0]
[1780551371725,106.37,64139.9,43.6,-1.0,0.0,0.0]
[1780551371745,106.37,64139.9,43.6,-1.0,0.0,0.0]
[1780551371962,106.37,64139.9,43.6,-1.0,0.0,0.0]
[1780551372027,106.37,64131.62,43.6,-1.0,0.0,0.0]
[1780551373910,106.37,64125.15,43.6,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,43.6,-1.0,0.0,0.0]
[1780551375875,106.37,64114.3,43.6,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,43.6,-1.0,0.0,0.0]
[1780551377103,106.37,64129.14,43.6,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,43.6,-1.0,0.0,0.0]
[1780551379005,106.37,64129.37,43.6,-1.0,0.0,0.0]
[1780551380024,106.37,64128.39,43.6,-1.0,0.0,0.0]
[1780551381929,106.37,64130.88,43.6,-1.0,0.0,0.0]
[1780551382032,106.37,64133.79,43.6,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,43.6,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,43.6,-1.0,0.0,0.0]
[1780551385052,106.37,64124.29,43.6,-1.0,0.0,0.0]
[1780551386508,106.37,64129.51,43.6,-1.0,0.0,0.0]
[1780551387179,106.37,64137.62,43.6,-1.0,0.0,0.0]
[1780551388077,106.37,64137.91,43.6,-1.0,0.0,0.0]
[1780551389857,106.37,64137.12,43.6,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,43.6,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,43.6,-1.0,0.0,0.0]
[1780551392884,106.37,64200.33,43.6,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,43.6,-1.0,0.0,0.0]
[1780551394238,106.37,64205.68,43.6,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,43.6,-1.0,0.0,0.0]
[1780551396728,106.37,64212.91,43.6,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,43.6,-1.0,0.0,0.0]
[1780551398716,106.37,64214.44,43.6,-1.0,0.0,0.0]
[1780551399339,106.37,64206.57,43.6,-1.0,0.0,0.0]
[1780551400613,106.37,64202.0,43.6,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,43.6,-1.0,0.0,0.0]
[1780551402180,106.37,64202.25,43.6,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,43.6,-1.0,0.0,0.0]
[1780551404194,106.37,64202.15,43.6,-1.0,0.0,0.0]
[1780551405201,106.37,64197.69,43.6,-1.0,0.0,0.0]
[1780551406208,106.37,64196.67,43.6,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,43.6,-1.0,0.0,0.0]
[1780551409229,106.37,64194.13,43.6,-1.0,0.0,0.0]
[1780551410236,106.37,64192.36,43.6,-1.0,0.0,0.0]
[1780551411243,106.37,64193.59,43.6,-1.0,0.0,0.0]
[1780551412250,106.37,64192.8,43.6,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,43.6,-1.0,0.0,0.0]
[1780551414264,106.37,64193.32,43.6,-1.0,0.0,0.0]
[1780551415271,106.37,64193.64,43.6,-1.0,0.0,0.0]
[1780551416278,106.37,64194.77,43.6,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,43.6,-1.0,0.0,0.0]
[1780551418292,106.37,64199.9,43.6,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,43.6,-1.0,0.0,0.0]
[1780551420814,106.37,64198.65,43.6,-1.0,0.0,0.0]
[1780551420885,106.37,64196.46,43.6,-1.0,0.0,0.0]
[1780551421989,106.37,64196.46,43.6,-1.0,0.0,0.0]
[1780551422000,106.37,64176.99,43.6,-1.0,0.0,0.0]
[1780551422617,106.37,64176.99,43.6,-1.0,0.0,0.0]
[1780551422672,106.37,64160.07,43.6,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,43.6,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,43.6,-1.0,0.0,0.0]
[1780551425914,106.37,64167.82,43.6,-1.0,0.0,0.0]
[1780551426852,106.37,64165.9,43.6,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,43.6,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,43.6,-1.0,0.0,0.0]
[1780551429369,106.37,64151.38,43.6,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,43.6,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,43.6,-1.0,0.0,0.0]
[1780551432967,106.37,64165.15,43.6,-1.0,0.0,0.0]
[1780551433397,106.37,64165.52,43.6,-1.0,0.0,0.0]
[1780551434404,106.37,64164.58,43.6,-1.0,0.0,0.0]
[1780551435411,106.37,64163.49,43.6,-1.0,0.0,0.0]
[1780551436418,106.37,64164.24,43.6,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,43.6,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,43.6,-1.0,0.0,0.0]
[1780551439505,106.37,64153.73,43.6,-1.0,0.0,0.0]
[1780551439902,106.37,64151.5,43.6,-1.0,0.0,0.0]
[1780551440526,106.37,64108.6,43.6,-1.0,0.0,0.0]
[1780551441899,106.37,64154.07,43.6,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,43.6,-1.0,0.0,0.0]
[1780551443471,106.37,64151.81,43.6,-1.0,0.0,0.0]
[1780551444478,106.37,64152.13,43.6,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,43.6,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,43.6,-1.0,0.0,0.0]
[1780551447499,106.37,64167.18,43.6,-1.0,0.0,0.0]
[1780551448771,106.37,64163.2,43.6,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,43.6,-1.0,0.0,0.0]
[1780551450521,106.37,64157.95,43.6,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,43.6,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,43.6,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,43.6,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,43.6,-1.0,0.0,0.0]
[1780551455555,106.37,64162.9,43.6,-1.0,0.0,0.0]
[1780551456561,106.37,64161.37,43.6,-1.0,0.0,0.0]
[1780551457868,106.37,64161.37,43.6,-1.0,0.0,0.0]
[1780551457883,106.37,64151.38,43.6,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,43.6,-1.0,0.0,0.0]
[1780551459173,106.37,64143.74,43.6,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,43.6,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,43.6,-1.0,0.0,0.0]
[1780551461597,106.37,64147.48,43.6,-1.0,0.0,0.0]
[1780551462604,106.37,64147.66,43.6,-1.0,0.0,0.0]
[1780551464949,106.37,64147.66,43.6,-1.0,0.0,0.0]
[1780551465017,106.37,64147.31,43.6,-1.0,0.0,0.0]
[1780551465512,106.37,64147.31,43.6,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,43.6,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,43.6,-1.0,0.0,0.0]
[1780551467646,106.37,64132.37,43.6,-1.0,0.0,0.0]
[1780551468596,106.37,64132.37,43.6,-1.0,0.0,0.0]
[1780551468945,106.37,64132.37,43.6,-1.0,0.0,0.0]
[1780551469042,106.37,64130.08,43.6,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,43.6,-1.0,0.0,0.0]
[1780551470173,106.37,64114.7,43.6,-1.0,0.0,0.0]
[1780551470302,106.37,64114.7,43.6,-1.0,0.0,0.0]
[1780551470430,106.37,64114.7,43.6,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,43.6,-1.0,0.0,0.0]
[1780551471339,106.37,64100.81,43.6,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,43.6,-1.0,0.0,0.0]
[1780551472683,106.37,64093.57,43.6,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,43.6,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,43.6,-1.0,0.0,0.0]
[1780551475704,106.37,64083.6,43.6,-1.0,0.0,0.0]
[1780551476711,106.37,64086.61,43.6,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,43.6,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,43.6,-1.0,0.0,0.0]
[1780551479732,106.37,64101.11,43.6,-1.0,0.0,0.0]
[1780551480581,106.37,64101.11,43.6,-1.0,0.0,0.0]
[1780551480674,106.37,64101.11,43.6,-1.0,0.0,0.0]
[1780551480806,106.37,64101.11,43.6,-1.0,0.0,0.0]
[1780551480839,106.37,64104.37,43.6,-1.0,0.0,0.0]
[1780551481207,106.37,64104.37,43.6,-1.0,0.0,0.0]
[1780551481901,106.37,64104.37,43.6,-1.0,0.0,0.0]
[1780551481920,106.37,64118.65,43.6,-1.0,0.0,0.0]
[1780551482245,106.37,64118.65,43.6,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,43.6,-1.0,0.0,0.0]
[1780551483512,106.37,64110.18,43.6,-1.0,0.0,0.0]
[1780551483907,106.37,64110.18,43.6,-1.0,0.0,0.0]
[1780551483950,106.37,64113.96,43.6,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,43.6,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,43.6,-1.0,0.0,0.0]
[1780551486781,106.37,64107.07,43.6,-1.0,0.0,0.0]
[1780551487788,106.37,64106.54,43.6,-1.0,0.0,0.0]
[1780551488795,106.37,64105.92,43.6,-1.0,0.0,0.0]
[1780551489801,106.37,64102.01,43.6,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,43.6,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,43.6,-1.0,0.0,0.0]
[1780551492983,106.37,64016.72,43.6,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,43.6,-1.0,0.0,0.0]
[1780551494728,106.37,64024.03,43.6,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,43.6,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,43.6,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,43.6,-1.0,0.0,0.0]
[1780551497871,106.37,64039.37,43.6,-1.0,0.0,0.0]
[1780551499003,106.37,64035.22,43.6,-1.0,0.0,0.0]
[1780551499884,106.37,64039.31,43.6,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,43.6,-1.0,0.0,0.0]
[1780551501898,106.37,64040.37,43.6,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,43.6,-1.0,0.0,0.0]
[1780551503985,106.37,64032.54,43.6,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,43.6,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,43.6,-1.0,0.0,0.0]
[1780551506935,106.37,64041.63,43.6,-1.0,0.0,0.0]
[1780551507942,106.37,64040.84,43.6,-1.0,0.0,0.0]
[1780551508949,106.37,64037.05,43.6,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,43.6,-1.0,0.0,0.0]
[1780551510963,106.37,64028.85,43.6,-1.0,0.0,0.0]
[1780551511970,106.37,64028.67,43.6,-1.0,0.0,0.0]
[1780551512455,106.37,64028.67,43.6,-1.0,0.0,0.0]
[1780551512509,106.37,64028.67,43.6,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,43.6,-1.0,0.0,0.0]
[1780551513498,106.37,64037.93,43.6,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,43.6,-1.0,0.0,0.0]
[1780551514991,106.37,64039.88,43.6,-1.0,0.0,0.0]
[1780551515998,106.37,64037.65,43.6,-1.0,0.0,0.0]
[1780551517005,106.37,64038.13,43.6,-1.0,0.0,0.0]
[1780551518012,106.37,64037.87,43.6,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,43.6,-1.0,0.0,0.0]
[1780551520026,106.37,64043.94,43.6,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,43.6,-1.0,0.0,0.0]
[1780551522040,106.37,64041.72,43.6,-1.0,0.0,0.0]
[1780551523047,106.37,64041.46,43.6,-1.0,0.0,0.0]
[1780551524054,106.37,64042.05,43.6,-1.0,0.0,0.0]
[1780551525061,106.37,64041.59,43.6,-1.0,0.0,0.0]
[1780551525622,106.37,64041.59,43.6,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,43.6,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,43.6,-1.0,0.0,0.0]
[1780551528083,106.37,64055.61,43.6,-1.0,0.0,0.0]
[1780551529089,106.37,64057.32,43.6,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,43.6,-1.0,0.0,0.0]
[1780551530378,106.37,64065.56,43.6,-1.0,0.0,0.0]
[1780551530592,106.37,64065.56,43.6,-1.0,0.0,0.0]
[1780551531030,106.37,64065.56,43.6,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,43.6,-1.0,0.0,0.0]
[1780551531760,106.37,64082.71,43.6,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,43.6,-1.0,0.0,0.0]
[1780551532682,106.37,64074.35,43.6,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,43.6,-1.0,0.0,0.0]
[1780551534896,106.37,64074.9,43.6,-1.0,0.0,0.0]
[1780551535729,106.37,64074.9,43.6,-1.0,0.0,0.0]
[1780551535812,106.37,64081.95,43.6,-1.0,0.0,0.0]
[1780551536139,106.37,64082.96,43.6,-1.0,0.0,0.0]
[1780551537351,106.37,64077.0,43.6,-1.0,0.0,0.0]
[1780551538153,106.37,64076.6,43.6,-1.0,0.0,0.0]
[1780551539159,106.37,64077.35,43.6,-1.0,0.0,0.0]
[1780551540982,106.37,64123.56,43.6,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,43.6,-1.0,0.0,0.0]
[1780551543094,106.37,64067.31,43.6,-1.0,0.0,0.0]
[1780551543313,106.37,64073.27,43.6,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,43.6,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,43.6,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,43.6,-1.0,0.0,0.0]
[1780551547233,106.37,64068.88,43.6,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,43.6,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,43.6,-1.0,0.0,0.0]
[1780551550346,106.37,64080.88,43.6,-1.0,0.0,0.0]
[1780551550370,106.37,64085.73,43.6,-1.0,0.0,0.0]
[1780551551196,106.37,64085.73,43.6,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,43.6,-1.0,0.0,0.0]
[1780551552271,106.37,64093.78,43.6,-1.0,0.0,0.0]
[1780551553278,106.37,64086.99,43.6,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,43.6,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,43.6,-1.0,0.0,0.0]
[1780551556299,106.37,64091.73,43.6,-1.0,0.0,0.0]
[1780551557573,106.37,64103.09,43.6,-1.0,0.0,0.0]
[1780551558313,106.37,64099.11,43.6,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,43.6,-1.0,0.0,0.0]
[1780551560327,106.37,64093.98,43.6,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,43.6,-1.0,0.0,0.0]
[1780551562342,106.37,64098.73,43.6,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,43.6,-1.0,0.0,0.0]
[1780551564356,106.37,64098.87,43.6,-1.0,0.0,0.0]
[1780551565848,106.37,64098.87,43.6,-1.0,0.0,0.0]
[1780551565941,106.37,64100.27,43.6,-1.0,0.0,0.0]
[1780551566912,106.37,64100.27,43.6,-1.0,0.0,0.0]
[1780551567006,106.37,64100.27,43.6,-1.0,0.0,0.0]
[1780551567100,106.37,64105.51,43.6,-1.0,0.0,0.0]
[1780551567319,106.37,64105.51,43.6,-1.0,0.0,0.0]
[1780551567977,106.37,64105.51,43.6,-1.0,0.0,0.0]
[1780551568023,106.37,64113.53,43.6,-1.0,0.0,0.0]
[1780551568554,106.37,64113.41,43.6,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,43.6,-1.0,0.0,0.0]
[1780551570595,106.37,64116.41,43.6,-1.0,0.0,0.0]
[1780551571407,106.37,64113.71,43.6,-1.0,0.0,0.0]
[1780551572809,106.37,64113.71,43.6,-1.0,0.0,0.0]
[1780551572821,106.37,64106.94,43.6,-1.0,0.0,0.0]
[1780551573249,106.37,64106.94,43.6,-1.0,0.0,0.0]
[1780551573859,106.37,64106.94,43.6,-1.0,0.0,0.0]
[1780551573955,106.37,64095.18,43.6,-1.0,0.0,0.0]
[1780551574217,106.37,64095.18,43.6,-1.0,0.0,0.0]
[1780551574428,106.37,64080.56,43.6,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,43.6,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,43.6,-1.0,0.0,0.0]
[1780551577803,106.37,64066.39,43.6,-1.0,0.0,0.0]
[1780551578459,106.37,64065.72,43.6,-1.0,0.0,0.0]
[1780551579646,106.37,64065.72,43.6,-1.0,0.0,0.0]
[1780551579659,106.37,64064.33,43.6,-1.0,0.0,0.0]
[1780551580988,106.37,64064.33,43.6,-1.0,0.0,0.0]
[1780551581026,106.37,64060.65,43.6,-1.0,0.0,0.0]
[1780551582049,106.37,64060.65,43.6,-1.0,0.0,0.0]
[1780551582124,106.37,64055.04,43.6,-1.0,0.0,0.0]
[1780551582488,106.37,64053.9,43.6,-1.0,0.0,0.0]
[1780551583741,106.37,64053.9,43.6,-1.0,0.0,0.0]
[1780551583769,106.37,64055.71,43.6,-1.0,0.0,0.0]
[1780551584502,106.37,64052.72,43.6,-1.0,0.0,0.0]
[1780551585978,106.37,64048.85,43.6,-1.0,0.0,0.0]
[1780551587523,106.37,64051.78,43.6,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,43.6,-1.0,0.0,0.0]
[1780551589537,106.37,64056.41,43.6,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,43.6,-1.0,0.0,0.0]
[1780551591838,106.37,64044.2,43.6,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,43.6,-1.0,0.0,0.0]
[1780551593565,106.37,64041.65,43.6,-1.0,0.0,0.0]
[1780551595184,106.37,64041.65,43.6,-1.0,0.0,0.0]
[1780551594571,106.37,64042.06,43.6,-1.0,0.0,0.0]
[1780551595579,106.37,64041.58,43.6,-1.0,0.0,0.0]
[1780551596859,106.37,64041.58,43.6,-1.0,0.0,0.0]
[1780551596865,106.37,64041.58,43.6,-1.0,0.0,0.0]
[1780551596957,106.37,64041.27,43.6,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,43.6,-1.0,0.0,0.0]
[1780551598214,106.37,64036.89,43.6,-1.0,0.0,0.0]
[1780551598600,106.37,64036.42,43.6,-1.0,0.0,0.0]
[1780551599607,106.37,64037.69,43.6,-1.0,0.0,0.0]
[1780551600614,106.37,64038.47,43.6,-1.0,0.0,0.0]
[1780551601621,106.37,64037.64,43.6,-1.0,0.0,0.0]
[1780551602628,106.37,64037.42,43.6,-1.0,0.0,0.0]
[1780551603635,106.37,64036.58,43.6,-1.0,0.0,0.0]
[1780551604642,106.37,64035.79,43.6,-1.0,0.0,0.0]
[1780551605649,106.37,64038.4,43.6,-1.0,0.0,0.0]
[1780551606316,106.37,64038.4,43.6,-1.0,0.0,0.0]
[1780551606332,106.37,64038.4,43.6,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,43.6,-1.0,0.0,0.0]
[1780551607380,106.37,64027.26,43.6,-1.0,0.0,0.0]
[1780551607973,106.37,64027.91,43.6,-1.0,0.0,0.0]
[1780551608807,106.37,64027.22,43.6,-1.0,0.0,0.0]
[1780551609804,106.37,64029.72,43.6,-1.0,0.0,0.0]
[1780551611148,106.37,64022.89,43.6,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,43.6,-1.0,0.0,0.0]
[1780551612698,106.37,64018.85,43.6,-1.0,0.0,0.0]
[1780551613840,106.37,64017.82,43.6,-1.0,0.0,0.0]
[1780551614712,106.37,64018.15,43.6,-1.0,0.0,0.0]
[1780551615719,106.37,64018.62,43.6,-1.0,0.0,0.0]
[1780551616726,106.37,64017.54,43.6,-1.0,0.0,0.0]
[1780551621761,106.37,64017.46,43.6,-1.0,0.0,0.0]
[1780551622937,106.37,64017.46,43.6,-1.0,0.0,0.0]
[1780551622997,106.37,64017.41,43.6,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,43.6,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,43.6,-1.0,0.0,0.0]
[1780551625789,106.37,64012.35,43.6,-1.0,0.0,0.0]
[1780551626796,106.37,64011.74,43.6,-1.0,0.0,0.0]
[1780551627803,106.37,64012.25,43.6,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,43.6,-1.0,0.0,0.0]
[1780551630824,106.37,64011.9,43.6,-1.0,0.0,0.0]
[1780551631831,106.37,64011.17,43.6,-1.0,0.0,0.0]
[1780551632838,106.37,64016.83,43.6,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,43.6,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,43.6,-1.0,0.0,0.0]
[1780551636098,106.37,64028.7,43.6,-1.0,0.0,0.0]
[1780551636865,106.37,64029.25,43.6,-1.0,0.0,0.0]
[1780551637507,106.37,64029.25,43.6,-1.0,0.0,0.0]
[1780551637590,106.37,64029.25,43.6,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,43.6,-1.0,0.0,0.0]
[1780551638880,106.37,64035.76,43.6,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,43.6,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,43.6,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,43.6,-1.0,0.0,0.0]
[1780551642999,106.37,64122.53,43.6,-1.0,0.0,0.0]
[1780551643916,106.37,64117.09,43.6,-1.0,0.0,0.0]
[1780551644923,106.37,64117.66,43.6,-1.0,0.0,0.0]
[1780551645929,106.37,64114.51,43.6,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,43.6,-1.0,0.0,0.0]
[1780551647744,106.37,64108.9,43.6,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,43.6,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,43.6,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,43.6,-1.0,0.0,0.0]
[1780551650965,106.37,64095.22,43.6,-1.0,0.0,0.0]
[1780551651972,106.37,64095.99,43.6,-1.0,0.0,0.0]
[1780551652979,106.37,64095.78,43.6,-1.0,0.0,0.0]
[1780551654034,106.37,64095.78,43.6,-1.0,0.0,0.0]
[1780551654136,106.37,64092.11,43.6,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,43.6,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,43.6,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,43.6,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,43.6,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,43.6,-1.0,0.0,0.0]
[1780551659729,106.37,64109.35,43.6,-1.0,0.0,0.0]
[1780551659756,106.37,64109.35,43.6,-1.0,0.0,0.0]
[1780551659948,106.37,64109.35,43.6,-1.0,0.0,0.0]
[1780551660009,106.37,64109.35,43.6,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,43.6,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,43.6,-1.0,0.0,0.0]
[1780551661349,106.37,64139.03,43.6,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,43.6,-1.0,0.0,0.0]
[1780551662598,106.37,64140.78,43.6,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,43.6,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,43.6,-1.0,0.0,0.0]
[1780551664492,106.37,64161.42,43.6,-1.0,0.0,0.0]
[1780551664883,106.37,64161.42,43.6,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,43.6,-1.0,0.0,0.0]
[1780551665673,106.37,64175.48,43.6,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,43.6,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,43.6,-1.0,0.0,0.0]
[1780551667496,106.37,64191.22,43.6,-1.0,0.0,0.0]
[1780551667861,106.37,64191.22,43.6,-1.0,0.0,0.0]
[1780551668165,106.37,64207.58,43.6,-1.0,0.0,0.0]
[1780551668552,106.37,64207.58,43.6,-1.0,0.0,0.0]
[1780551668821,106.37,64207.58,43.6,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,43.6,-1.0,0.0,0.0]
[1780551670107,106.37,64207.07,43.6,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,43.6,-1.0,0.0,0.0]
[1780551672072,106.37,64198.58,43.6,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,43.6,-1.0,0.0,0.0]
[1780551672851,106.37,64194.9,43.6,-1.0,0.0,0.0]
[1780551673130,106.37,64194.29,43.6,-1.0,0.0,0.0]
[1780551674135,106.37,64195.92,43.6,-1.0,0.0,0.0]
[1780551675143,106.37,64197.16,43.6,-1.0,0.0,0.0]
[1780551676150,106.37,64197.84,43.6,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,43.6,-1.0,0.0,0.0]
[1780551679172,106.37,64196.66,43.6,-1.0,0.0,0.0]
[1780551680185,106.37,64200.2,43.6,-1.0,0.0,0.0]
[1780551681192,106.37,64197.73,43.6,-1.0,0.0,0.0]
[1780551683206,106.37,64197.3,43.6,-1.0,0.0,0.0]
[1780551684213,106.37,64197.08,43.6,-1.0,0.0,0.0]
[1780551685225,106.37,64195.75,43.6,-1.0,0.0,0.0]
[1780551686232,106.37,64196.76,43.6,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,43.6,-1.0,0.0,0.0]
[1780551688246,106.37,64196.76,43.6,-1.0,0.0,0.0]
[1780551688539,106.37,64196.76,43.6,-1.0,0.0,0.0]
[1780551689253,106.37,64192.61,43.6,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,43.6,-1.0,0.0,0.0]
[1780551690736,106.37,64144.63,43.6,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,43.6,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,43.6,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,43.6,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,43.6,-1.0,0.0,0.0]
[1780551694523,106.37,64131.96,43.6,-1.0,0.0,0.0]
[1780551694747,106.37,64131.96,43.6,-1.0,0.0,0.0]
[1780551694802,106.37,64131.96,43.6,-1.0,0.0,0.0]
[1780551696042,106.37,64131.96,43.6,-1.0,0.0,0.0]
[1780551696115,106.37,64151.55,43.6,-1.0,0.0,0.0]
[1780551696490,106.37,64151.55,43.6,-1.0,0.0,0.0]
[1780551697066,106.37,64151.55,43.6,-1.0,0.0,0.0]
[1780551697094,106.37,64155.14,43.6,-1.0,0.0,0.0]
[1780551697587,106.37,64155.14,43.6,-1.0,0.0,0.0]
[1780551697720,106.37,64155.14,43.6,-1.0,0.0,0.0]
[1780551697823,106.37,64178.45,43.6,-1.0,0.0,0.0]
[1780551698702,106.37,64178.45,43.6,-1.0,0.0,0.0]
[1780551698764,106.37,64187.15,43.6,-1.0,0.0,0.0]
[1780551699324,106.37,64186.28,43.6,-1.0,0.0,0.0]
[1780551700818,106.37,64186.28,43.6,-1.0,0.0,0.0]
[1780551700838,106.37,64182.03,43.6,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,43.6,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,43.6,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,43.6,-1.0,0.0,0.0]
[1780551704366,106.37,64177.67,43.6,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,43.6,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,43.6,-1.0,0.0,0.0]
[1780551707385,106.37,64172.37,43.6,-1.0,0.0,0.0]
[1780551708393,106.37,64172.88,43.6,-1.0,0.0,0.0]
[1780551710138,106.37,64166.57,43.6,-1.0,0.0,0.0]
[1780551710765,106.37,64164.27,43.6,-1.0,0.0,0.0]
[1780551711414,106.37,64163.2,43.6,-1.0,0.0,0.0]
[1780551712525,106.37,64163.2,43.6,-1.0,0.0,0.0]
[1780551712782,106.37,64166.14,43.6,-1.0,0.0,0.0]
[1780551713428,106.37,64165.62,43.6,-1.0,0.0,0.0]
[1780551714434,106.37,64165.23,43.6,-1.0,0.0,0.0]
[1780551715997,106.37,64164.32,43.6,-1.0,0.0,0.0]
[1780551716449,106.37,64159.09,43.6,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,43.6,-1.0,0.0,0.0]
[1780551718463,106.37,64156.31,43.6,-1.0,0.0,0.0]
[1780551719470,106.37,64156.86,43.6,-1.0,0.0,0.0]
[1780551720477,106.37,64156.32,43.6,-1.0,0.0,0.0]
[1780551722244,106.37,64156.32,43.6,-1.0,0.0,0.0]
[1780551722322,106.37,64156.17,43.6,-1.0,0.0,0.0]
[1780551722491,106.37,64153.03,43.6,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,43.6,-1.0,0.0,0.0]
[1780551724837,106.37,64146.89,43.6,-1.0,0.0,0.0]
[1780551725714,106.37,64146.89,43.6,-1.0,0.0,0.0]
[1780551725973,106.37,64146.89,43.6,-1.0,0.0,0.0]
[1780551726290,106.37,64147.02,43.6,-1.0,0.0,0.0]
[1780551726892,106.37,64147.02,43.6,-1.0,0.0,0.0]
[1780551726919,106.37,64146.04,43.6,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,43.6,-1.0,0.0,0.0]
[1780551728764,106.37,64137.38,43.6,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,43.6,-1.0,0.0,0.0]
[1780551730553,106.37,64134.91,43.6,-1.0,0.0,0.0]
[1780551731560,106.37,64133.65,43.6,-1.0,0.0,0.0]
[1780551732567,106.37,64138.54,43.6,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,43.6,-1.0,0.0,0.0]
[1780551734581,106.37,64141.39,43.6,-1.0,0.0,0.0]
[1780551736595,106.37,64142.52,43.6,-1.0,0.0,0.0]
[1780551737603,106.37,64142.69,43.6,-1.0,0.0,0.0]
[1780551738610,106.37,64144.61,43.6,-1.0,0.0,0.0]
[1780551739617,106.37,64146.81,43.6,-1.0,0.0,0.0]
[1780551741631,106.37,64148.24,43.6,-1.0,0.0,0.0]
[1780551742988,106.37,64151.17,43.6,-1.0,0.0,0.0]
[1780551744058,106.37,64159.07,43.6,-1.0,0.0,0.0]
[1780551744652,106.37,64164.14,43.6,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,43.6,-1.0,0.0,0.0]
[1780551746878,106.37,64163.24,43.6,-1.0,0.0,0.0]
[1780551746943,106.37,64162.15,43.6,-1.0,0.0,0.0]
[1780551747964,106.37,64165.5,43.6,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,43.6,-1.0,0.0,0.0]
[1780551749569,106.37,64169.57,43.6,-1.0,0.0,0.0]
[1780551749688,106.37,64171.2,43.6,-1.0,0.0,0.0]
[1780551750625,106.37,64171.2,43.6,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,43.6,-1.0,0.0,0.0]
[1780551751702,106.37,64177.5,43.6,-1.0,0.0,0.0]
[1780551752709,106.37,64175.33,43.6,-1.0,0.0,0.0]
[1780551753716,106.37,64176.96,43.6,-1.0,0.0,0.0]
[1780551754723,106.37,64175.23,43.6,-1.0,0.0,0.0]
[1780551755971,106.37,64172.93,43.6,-1.0,0.0,0.0]
[1780551756831,106.37,64183.75,43.6,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,43.6,-1.0,0.0,0.0]
[1780551758751,106.37,64182.94,43.6,-1.0,0.0,0.0]
[1780551759758,106.37,64182.11,43.6,-1.0,0.0,0.0]
[1780551760765,106.37,64181.77,43.6,-1.0,0.0,0.0]
[1780551761772,106.37,64180.28,43.6,-1.0,0.0,0.0]
[1780551763014,106.37,64175.3,43.6,-1.0,0.0,0.0]
[1780551763786,106.37,64170.25,43.6,-1.0,0.0,0.0]
[1780551764793,106.37,64172.37,43.6,-1.0,0.0,0.0]
[1780551765800,106.37,64173.57,43.6,-1.0,0.0,0.0]
[1780551766807,106.37,64170.18,43.6,-1.0,0.0,0.0]
[1780551767814,106.37,64172.56,43.6,-1.0,0.0,0.0]
[1780551768823,106.37,64173.49,43.6,-1.0,0.0,0.0]
[1780551769830,106.37,64168.44,43.6,-1.0,0.0,0.0]
[1780551771844,106.37,64168.85,43.6,-1.0,0.0,0.0]
[1780551772719,106.37,64168.85,43.6,-1.0,0.0,0.0]
[1780551772852,106.37,64167.03,43.6,-1.0,0.0,0.0]
[1780551773859,106.37,64161.95,43.6,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,43.6,-1.0,0.0,0.0]
[1780551775873,106.37,64162.91,43.6,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,43.6,-1.0,0.0,0.0]
[1780551777887,106.37,64167.19,43.6,-1.0,0.0,0.0]
[1780551778894,106.37,64165.03,43.6,-1.0,0.0,0.0]
[1780551779901,106.37,64161.67,43.6,-1.0,0.0,0.0]
[1780551780912,106.37,64158.78,43.6,-1.0,0.0,0.0]
[1780551781480,106.37,64158.78,43.6,-1.0,0.0,0.0]
[1780551781922,106.37,64156.57,43.6,-1.0,0.0,0.0]
[1780551782617,106.37,64156.57,43.6,-1.0,0.0,0.0]
[1780551782926,106.37,64154.8,43.6,-1.0,0.0,0.0]
[1780551783935,106.37,64160.06,43.6,-1.0,0.0,0.0]
[1780551784941,106.37,64161.01,43.6,-1.0,0.0,0.0]
[1780551785948,106.37,64160.81,43.6,-1.0,0.0,0.0]
[1780551786955,106.37,64161.35,43.6,-1.0,0.0,0.0]
[1780551787962,106.37,64163.27,43.6,-1.0,0.0,0.0]
[1780551789976,106.37,64159.44,43.6,-1.0,0.0,0.0]
[1780551791222,106.37,64159.06,43.6,-1.0,0.0,0.0]
[1780551792311,106.37,64159.06,43.6,-1.0,0.0,0.0]
[1780551792377,106.37,64163.27,43.6,-1.0,0.0,0.0]
[1780551792997,106.37,64166.7,43.6,-1.0,0.0,0.0]
[1780551794004,106.37,64162.35,43.6,-1.0,0.0,0.0]
[1780551795011,106.37,64161.3,43.6,-1.0,0.0,0.0]
[1780551796020,106.37,64162.15,43.6,-1.0,0.0,0.0]
[1780551797026,106.37,64163.03,43.6,-1.0,0.0,0.0]
[1780551798033,106.37,64160.68,43.6,-1.0,0.0,0.0]
[1780551799040,106.37,64162.07,43.6,-1.0,0.0,0.0]
[1780551800047,106.37,64163.92,43.6,-1.0,0.0,0.0]
[1780551801054,106.37,64164.13,43.6,-1.0,0.0,0.0]
[1780551802061,106.37,64164.95,43.6,-1.0,0.0,0.0]
[1780551803204,106.37,64165.47,43.6,-1.0,0.0,0.0]
[1780551804075,106.37,64159.56,43.6,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,43.6,-1.0,0.0,0.0]
[1780551806089,106.37,64161.13,43.6,-1.0,0.0,0.0]
[1780551808103,106.37,64160.81,43.6,-1.0,0.0,0.0]
[1780551809110,106.37,64162.52,43.6,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,43.6,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,43.6,-1.0,0.0,0.0]
[1780551812135,106.37,64174.2,43.6,-1.0,0.0,0.0]
[1780551813141,106.37,64176.25,43.6,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,43.6,-1.0,0.0,0.0]
[1780551815364,106.37,64186.78,43.6,-1.0,0.0,0.0]
[1780551816162,106.37,64187.93,43.6,-1.0,0.0,0.0]
[1780551817169,106.37,64181.59,43.6,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,43.6,-1.0,0.0,0.0]
[1780551819183,106.37,64178.32,43.6,-1.0,0.0,0.0]
[1780551820189,106.37,64176.72,43.6,-1.0,0.0,0.0]
[1780551821199,106.37,64177.82,43.6,-1.0,0.0,0.0]
[1780551822206,106.37,64180.34,43.6,-1.0,0.0,0.0]
[1780551822684,106.37,64180.34,43.6,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,43.6,-1.0,0.0,0.0]
[1780551824220,106.37,64187.5,43.6,-1.0,0.0,0.0]
[1780551825227,106.37,64188.12,43.6,-1.0,0.0,0.0]
[1780551826419,106.37,64188.12,43.6,-1.0,0.0,0.0]
[1780551826235,106.37,64187.21,43.6,-1.0,0.0,0.0]
[1780551827242,106.37,64193.15,43.6,-1.0,0.0,0.0]
[1780551827642,106.37,64193.15,43.6,-1.0,0.0,0.0]
[1780551828321,106.37,64193.6,43.6,-1.0,0.0,0.0]
[1780551829257,106.37,64194.1,43.6,-1.0,0.0,0.0]
[1780551830263,106.37,64194.8,43.6,-1.0,0.0,0.0]
[1780551831270,106.37,64193.39,43.6,-1.0,0.0,0.0]
[1780551832276,106.37,64190.56,43.6,-1.0,0.0,0.0]
[1780551833284,106.37,64190.08,43.6,-1.0,0.0,0.0]
[1780551834291,106.37,64194.64,43.6,-1.0,0.0,0.0]
[1780551835297,106.37,64195.73,43.6,-1.0,0.0,0.0]
[1780551836305,106.37,64193.31,43.6,-1.0,0.0,0.0]
[1780551837312,106.37,64191.94,43.6,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,43.6,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,43.6,-1.0,0.0,0.0]
[1780551840333,106.37,64191.88,43.6,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,43.6,-1.0,0.0,0.0]
[1780551842347,106.37,64195.27,43.6,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,43.6,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,43.6,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,43.6,-1.0,0.0,0.0]
[1780551846375,106.37,64213.43,43.6,-1.0,0.0,0.0]
[1780551847382,106.37,64213.8,43.6,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,43.6,-1.0,0.0,0.0]
[1780551849396,106.37,64220.89,43.6,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,43.6,-1.0,0.0,0.0]
[1780551851410,106.37,64217.63,43.6,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,43.6,-1.0,0.0,0.0]
[1780551853424,106.37,64217.29,43.6,-1.0,0.0,0.0]
[1780551854432,106.37,64212.65,43.6,-1.0,0.0,0.0]
[1780551855438,106.37,64215.96,43.6,-1.0,0.0,0.0]
[1780551856447,106.37,64212.35,43.6,-1.0,0.0,0.0]
[1780551857453,106.37,64213.78,43.6,-1.0,0.0,0.0]
[1780551858469,106.37,64218.86,43.6,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,43.6,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,43.6,-1.0,0.0,0.0]
[1780551861491,106.37,64219.8,43.6,-1.0,0.0,0.0]
[1780551862496,106.37,64221.11,43.6,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,43.6,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,43.6,-1.0,0.0,0.0]
[1780551866182,106.37,64236.6,43.6,-1.0,0.0,0.0]
[1780551866525,106.37,64238.28,43.6,-1.0,0.0,0.0]
[1780551867533,106.37,64235.87,43.6,-1.0,0.0,0.0]
[1780551868540,106.37,64238.47,43.6,-1.0,0.0,0.0]
[1780551869547,106.37,64239.99,43.6,-1.0,0.0,0.0]
[1780551870554,106.37,64240.47,43.6,-1.0,0.0,0.0]
[1780551871561,106.37,64237.53,43.6,-1.0,0.0,0.0]
[1780551872568,106.37,64236.39,43.6,-1.0,0.0,0.0]
[1780551874582,106.37,64240.33,43.6,-1.0,0.0,0.0]
[1780551875589,106.37,64242.41,43.6,-1.0,0.0,0.0]
[1780551876596,106.37,64240.75,43.6,-1.0,0.0,0.0]
[1780551877716,106.37,64236.43,43.6,-1.0,0.0,0.0]
[1780551878612,106.37,64232.88,43.6,-1.0,0.0,0.0]
[1780551879620,106.37,64228.15,43.6,-1.0,0.0,0.0]
[1780551880884,106.37,64224.22,43.6,-1.0,0.0,0.0]
[1780551881634,106.37,64221.09,43.6,-1.0,0.0,0.0]
[1780551882641,106.37,64214.23,43.6,-1.0,0.0,0.0]
[1780551883648,106.37,64210.79,43.6,-1.0,0.0,0.0]
[1780551884655,106.37,64213.63,43.6,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,43.6,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,43.6,-1.0,0.0,0.0]
[1780551887676,106.37,64232.14,43.6,-1.0,0.0,0.0]
[1780551889480,106.37,64232.04,43.6,-1.0,0.0,0.0]
[1780551889690,106.37,64233.72,43.6,-1.0,0.0,0.0]
[1780551890697,106.37,64233.06,43.6,-1.0,0.0,0.0]
[1780551891704,106.37,64231.35,43.6,-1.0,0.0,0.0]
[1780551892711,106.37,64230.82,43.6,-1.0,0.0,0.0]
[1780551894171,106.37,64240.4,43.6,-1.0,0.0,0.0]
[1780551894876,106.37,64240.4,43.6,-1.0,0.0,0.0]
[1780551894959,106.37,64244.69,43.6,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,43.6,-1.0,0.0,0.0]
[1780551896739,106.37,64245.72,43.6,-1.0,0.0,0.0]
[1780551898151,106.37,64244.99,43.6,-1.0,0.0,0.0]
[1780551898753,106.37,64243.3,43.6,-1.0,0.0,0.0]
[1780551899760,106.37,64241.28,43.6,-1.0,0.0,0.0]
[1780551901111,106.37,64239.76,43.6,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,43.6,-1.0,0.0,0.0]
[1780551902781,106.37,64231.49,43.6,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,43.6,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,43.6,-1.0,0.0,0.0]
[1780551905802,106.37,64238.33,43.6,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,43.6,-1.0,0.0,0.0]
[1780551907816,106.37,64227.24,43.6,-1.0,0.0,0.0]
[1780551908823,106.37,64225.93,43.6,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,43.6,-1.0,0.0,0.0]
[1780551911462,106.37,64221.03,43.6,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,43.6,-1.0,0.0,0.0]
[1780551912851,106.37,64223.01,43.6,-1.0,0.0,0.0]
[1780551913858,106.37,64220.33,43.6,-1.0,0.0,0.0]
[1780551915233,106.37,64220.33,43.6,-1.0,0.0,0.0]
[1780551915286,106.37,64219.43,43.6,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,43.6,-1.0,0.0,0.0]
[1780551916599,106.37,64211.25,43.6,-1.0,0.0,0.0]
[1780551916882,106.37,64213.52,43.6,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,43.6,-1.0,0.0,0.0]
[1780551918897,106.37,64217.49,43.6,-1.0,0.0,0.0]
[1780551919903,106.37,64227.26,43.6,-1.0,0.0,0.0]
[1780551920910,106.37,64227.54,43.6,-1.0,0.0,0.0]
[1780551921917,106.37,64230.79,43.6,-1.0,0.0,0.0]
[1780551922924,106.37,64231.45,43.6,-1.0,0.0,0.0]
[1780551923931,106.37,64231.63,43.6,-1.0,0.0,0.0]
[1780551924938,106.37,64226.6,43.6,-1.0,0.0,0.0]
[1780551925945,106.37,64226.09,43.6,-1.0,0.0,0.0]
[1780551926952,106.37,64224.33,43.6,-1.0,0.0,0.0]
[1780551927959,106.37,64224.85,43.6,-1.0,0.0,0.0]
[1780551929973,106.37,64223.73,43.6,-1.0,0.0,0.0]
[1780551930980,106.37,64221.96,43.6,-1.0,0.0,0.0]
[1780551931987,106.37,64220.82,43.6,-1.0,0.0,0.0]
[1780551932994,106.37,64220.99,43.6,-1.0,0.0,0.0]
[1780551934002,106.37,64221.13,43.6,-1.0,0.0,0.0]
[1780551935009,106.37,64219.45,43.6,-1.0,0.0,0.0]
[1780551936016,106.37,64218.62,43.6,-1.0,0.0,0.0]
[1780551937023,106.37,64217.36,43.6,-1.0,0.0,0.0]
[1780551938031,106.37,64216.39,43.6,-1.0,0.0,0.0]
[1780551939038,106.37,64215.58,43.6,-1.0,0.0,0.0]
[1780551940045,106.37,64215.71,43.6,-1.0,0.0,0.0]
[1780551941052,106.37,64217.8,43.6,-1.0,0.0,0.0]
[1780551942059,106.37,64221.15,43.6,-1.0,0.0,0.0]
[1780551943066,106.37,64224.54,43.6,-1.0,0.0,0.0]
[1780551944072,106.37,64223.44,43.6,-1.0,0.0,0.0]
[1780551945080,106.37,64224.36,43.6,-1.0,0.0,0.0]
[1780551946087,106.37,64226.06,43.6,-1.0,0.0,0.0]
[1780551947094,106.37,64227.21,43.6,-1.0,0.0,0.0]
[1780551948101,106.37,64222.39,43.6,-1.0,0.0,0.0]
[1780551949108,106.37,64220.66,43.6,-1.0,0.0,0.0]
[1780551950115,106.37,64221.34,43.6,-1.0,0.0,0.0]
[1780551951122,106.37,64222.02,43.6,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,43.6,-1.0,0.0,0.0]
[1780551953136,106.37,64211.82,43.6,-1.0,0.0,0.0]
[1780551954143,106.37,64213.4,43.6,-1.0,0.0,0.0]
[1780551955000,106.37,64213.4,43.6,-1.0,0.0,0.0]
[1780551955151,106.37,64209.9,43.6,-1.0,0.0,0.0]
[1780551956509,106.37,64209.9,43.6,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,43.6,-1.0,0.0,0.0]
[1780551957165,106.37,64192.99,43.6,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,43.6,-1.0,0.0,0.0]
[1780551959179,106.37,64198.66,43.6,-1.0,0.0,0.0]
[1780551960242,106.37,64198.66,43.6,-1.0,0.0,0.0]
[1780551960570,106.37,64199.93,43.6,-1.0,0.0,0.0]
[1780551961458,106.37,64199.93,43.6,-1.0,0.0,0.0]
[1780551961550,106.37,64197.2,43.6,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,43.6,-1.0,0.0,0.0]
[1780551963211,106.37,64208.9,43.6,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,43.6,-1.0,0.0,0.0]
[1780551965225,106.37,64209.66,43.6,-1.0,0.0,0.0]
[1780551966232,106.37,64208.24,43.6,-1.0,0.0,0.0]
[1780551967239,106.37,64214.09,43.6,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,43.6,-1.0,0.0,0.0]
[1780551969162,106.37,64227.59,43.6,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,43.6,-1.0,0.0,0.0]
[1780551970380,106.37,64234.59,43.6,-1.0,0.0,0.0]
[1780551970428,106.37,64238.95,43.6,-1.0,0.0,0.0]
[1780551971268,106.37,64240.43,43.6,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,43.6,-1.0,0.0,0.0]
[1780551973282,106.37,64238.98,43.6,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,43.6,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,43.6,-1.0,0.0,0.0]
[1780551975739,106.37,64231.1,43.6,-1.0,0.0,0.0]
[1780551975936,106.37,64231.1,43.6,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,43.6,-1.0,0.0,0.0]
[1780551976869,106.37,64225.24,43.6,-1.0,0.0,0.0]
[1780551977573,106.37,64225.24,43.6,-1.0,0.0,0.0]
[1780551977574,106.37,64222.99,43.6,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,43.6,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,43.6,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,43.6,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,43.6,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,43.6,-1.0,0.0,0.0]
[1780551983359,106.37,64197.86,43.6,-1.0,0.0,0.0]
[1780551984366,106.37,64196.32,43.6,-1.0,0.0,0.0]
[1780551985225,106.37,64196.32,43.6,-1.0,0.0,0.0]
[1780551985563,106.37,64195.67,43.6,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,43.6,-1.0,0.0,0.0]
[1780551987387,106.37,64190.1,43.6,-1.0,0.0,0.0]
[1780551988020,106.37,64190.1,43.6,-1.0,0.0,0.0]
[1780551988114,106.37,64190.1,43.6,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,43.6,-1.0,0.0,0.0]
[1780551988791,106.37,64187.24,43.6,-1.0,0.0,0.0]
[1780551989328,106.37,64187.24,43.6,-1.0,0.0,0.0]
[1780551989401,106.37,64182.87,43.6,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,43.6,-1.0,0.0,0.0]
[1780551991518,106.37,64183.46,43.6,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,43.6,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,43.6,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,43.6,-1.0,0.0,0.0]
[1780551995443,106.37,64181.8,43.6,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,43.6,-1.0,0.0,0.0]
[1780551997457,106.37,64181.42,43.6,-1.0,0.0,0.0]
[1780551998463,106.37,64181.09,43.6,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,43.6,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,43.6,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,43.6,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,43.6,-1.0,0.0,0.0]
[1780552003501,106.37,64182.81,43.6,-1.0,0.0,0.0]
[1780552004508,106.37,64179.51,43.6,-1.0,0.0,0.0]
[1780552005515,106.37,64180.07,43.6,-1.0,0.0,0.0]
[1780552006522,106.37,64180.43,43.6,-1.0,0.0,0.0]
[1780552006950,106.37,64180.43,43.6,-1.0,0.0,0.0]
[1780552007062,106.37,64180.43,43.6,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,43.6,-1.0,0.0,0.0]
[1780552008045,106.37,64170.19,43.6,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,43.6,-1.0,0.0,0.0]
[1780552009543,106.37,64165.6,43.6,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,43.6,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,43.6,-1.0,0.0,0.0]
[1780552012564,106.37,64149.29,43.6,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,43.6,-1.0,0.0,0.0]
[1780552013714,106.37,64146.45,43.6,-1.0,0.0,0.0]
[1780552014578,106.37,64144.31,43.6,-1.0,0.0,0.0]
[1780552014762,106.37,64144.31,43.6,-1.0,0.0,0.0]
[1780552015585,106.37,64151.73,43.6,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,43.6,-1.0,0.0,0.0]
[1780552017599,106.37,64150.58,43.6,-1.0,0.0,0.0]
[1780552018606,106.37,64155.15,43.6,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,43.6,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,43.6,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,43.6,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,43.6,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,43.6,-1.0,0.0,0.0]
[1780552024648,106.37,64175.96,43.6,-1.0,0.0,0.0]
[1780552024768,106.37,64175.96,43.6,-1.0,0.0,0.0]
[1780552024917,106.37,64175.96,43.6,-1.0,0.0,0.0]
[1780552025655,106.37,64183.41,43.6,-1.0,0.0,0.0]
[1780552025760,106.37,64183.41,43.6,-1.0,0.0,0.0]
[1780552026662,106.37,64184.42,43.6,-1.0,0.0,0.0]
[1780552027033,106.37,64184.42,43.6,-1.0,0.0,0.0]
[1780552027669,106.37,64175.59,43.6,-1.0,0.0,0.0]
[1780552028448,106.37,64175.59,43.6,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,43.6,-1.0,0.0,0.0]
[1780552029735,106.37,64173.43,43.6,-1.0,0.0,0.0]
[1780552030690,106.37,64170.71,43.6,-1.0,0.0,0.0]
[1780552032704,106.37,64175.64,43.6,-1.0,0.0,0.0]
[1780552034228,106.37,64175.64,43.6,-1.0,0.0,0.0]
[1780552034329,106.37,64179.59,43.6,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,43.6,-1.0,0.0,0.0]
[1780552036260,106.37,64187.03,43.6,-1.0,0.0,0.0]
[1780552036732,106.37,64188.98,43.6,-1.0,0.0,0.0]
[1780552038417,106.37,64188.98,43.6,-1.0,0.0,0.0]
[1780552038627,106.37,64189.18,43.6,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,43.6,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,43.6,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,43.6,-1.0,0.0,0.0]
[1780552041767,106.37,64206.88,43.6,-1.0,0.0,0.0]
[1780552042938,106.37,64199.13,43.6,-1.0,0.0,0.0]
[1780552043780,106.37,64195.97,43.6,-1.0,0.0,0.0]
[1780552044790,106.37,64203.6,43.6,-1.0,0.0,0.0]
[1780552046101,106.37,64203.6,43.6,-1.0,0.0,0.0]
[1780552046128,106.37,64203.6,43.6,-1.0,0.0,0.0]
[1780552046157,106.37,64203.6,43.6,-1.0,0.0,0.0]
[1780552046173,106.37,64203.6,43.6,-1.0,0.0,0.0]
[1780552046178,106.37,64209.01,43.6,-1.0,0.0,0.0]
[1780552047154,106.37,64209.01,43.6,-1.0,0.0,0.0]
[1780552047189,106.37,64213.44,43.6,-1.0,0.0,0.0]
[1780552047811,106.37,64215.16,43.6,-1.0,0.0,0.0]
[1780552049458,106.37,64214.11,43.6,-1.0,0.0,0.0]
[1780552049825,106.37,64214.64,43.6,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,43.6,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,43.6,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,43.6,-1.0,0.0,0.0]
[1780552053853,106.37,64195.14,43.6,-1.0,0.0,0.0]
[1780552054859,106.37,64195.66,43.6,-1.0,0.0,0.0]
[1780552055867,106.37,64196.73,43.6,-1.0,0.0,0.0]
[1780552056874,106.37,64202.0,43.6,-1.0,0.0,0.0]
[1780552058539,106.37,64193.82,43.6,-1.0,0.0,0.0]
[1780552059001,106.37,64190.9,43.6,-1.0,0.0,0.0]
[1780552059895,106.37,64188.82,43.6,-1.0,0.0,0.0]
[1780552060901,106.37,64192.86,43.6,-1.0,0.0,0.0]
[1780552061909,106.37,64191.78,43.6,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,43.6,-1.0,0.0,0.0]
[1780552064930,106.37,64188.04,43.6,-1.0,0.0,0.0]
[1780552065937,106.37,64187.64,43.6,-1.0,0.0,0.0]
[1780552066944,106.37,64186.99,43.6,-1.0,0.0,0.0]
[1780552067951,106.37,64186.01,43.6,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,43.6,-1.0,0.0,0.0]
[1780552069964,106.37,64189.17,43.6,-1.0,0.0,0.0]
[1780552070972,106.37,64188.99,43.6,-1.0,0.0,0.0]
[1780552071979,106.37,64190.91,43.6,-1.0,0.0,0.0]
[1780552073353,106.37,64190.91,43.6,-1.0,0.0,0.0]
[1780552073606,106.37,64190.91,43.6,-1.0,0.0,0.0]
[1780552073634,106.37,64190.71,43.6,-1.0,0.0,0.0]
[1780552074455,106.37,64190.71,43.6,-1.0,0.0,0.0]
[1780552074544,106.37,64170.75,43.6,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,43.6,-1.0,0.0,0.0]
[1780552076357,106.37,64164.44,43.6,-1.0,0.0,0.0]
[1780552077015,106.37,64164.71,43.6,-1.0,0.0,0.0]
[1780552078023,106.37,64168.48,43.6,-1.0,0.0,0.0]
[1780552079029,106.37,64168.03,43.6,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,43.6,-1.0,0.0,0.0]
[1780552082711,106.37,64156.28,43.6,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,43.6,-1.0,0.0,0.0]
[1780552083028,106.37,64153.59,43.6,-1.0,0.0,0.0]
[1780552083116,106.37,64153.59,43.6,-1.0,0.0,0.0]
[1780552083214,106.37,64153.59,43.6,-1.0,0.0,0.0]
[1780552083611,106.37,64153.59,43.6,-1.0,0.0,0.0]
[1780552083629,106.37,64148.91,43.6,-1.0,0.0,0.0]
[1780552084633,106.37,64148.91,43.6,-1.0,0.0,0.0]
[1780552084652,106.37,64132.71,43.6,-1.0,0.0,0.0]
[1780552085077,106.37,64128.87,43.6,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,43.6,-1.0,0.0,0.0]
[1780552087566,106.37,64138.11,43.6,-1.0,0.0,0.0]
[1780552088535,106.37,64138.11,43.6,-1.0,0.0,0.0]
[1780552088537,106.37,64125.9,43.6,-1.0,0.0,0.0]
[1780552089210,106.37,64125.9,43.6,-1.0,0.0,0.0]
[1780552089609,106.37,64125.9,43.6,-1.0,0.0,0.0]
[1780552089647,106.37,64112.74,43.6,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,43.6,-1.0,0.0,0.0]
[1780552091428,106.37,64112.19,43.6,-1.0,0.0,0.0]
[1780552091481,106.37,64112.19,43.6,-1.0,0.0,0.0]
[1780552091512,106.37,64112.19,43.6,-1.0,0.0,0.0]
[1780552091543,106.37,64107.76,43.6,-1.0,0.0,0.0]
[1780552092483,106.37,64107.76,43.6,-1.0,0.0,0.0]
[1780552092568,106.37,64101.6,43.6,-1.0,0.0,0.0]
[1780552093135,106.37,64099.92,43.6,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,43.6,-1.0,0.0,0.0]
[1780552095149,106.37,64095.07,43.6,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,43.6,-1.0,0.0,0.0]
[1780552097163,106.37,64098.33,43.6,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,43.6,-1.0,0.0,0.0]
[1780552099177,106.37,64096.04,43.6,-1.0,0.0,0.0]
[1780552100393,106.37,64056.6,43.6,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,43.6,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,43.6,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,43.6,-1.0,0.0,0.0]
[1780552104485,106.37,64065.22,43.6,-1.0,0.0,0.0]
[1780552105346,106.37,64069.51,43.6,-1.0,0.0,0.0]
[1780552106229,106.37,64072.05,43.6,-1.0,0.0,0.0]
[1780552107236,106.37,64068.22,43.6,-1.0,0.0,0.0]
[1780552108743,106.37,64068.22,43.6,-1.0,0.0,0.0]
[1780552108244,106.37,64071.94,43.6,-1.0,0.0,0.0]
[1780552109396,106.37,64081.86,43.6,-1.0,0.0,0.0]
[1780552110050,106.37,64081.86,43.6,-1.0,0.0,0.0]
[1780552110258,106.37,64085.5,43.6,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,43.6,-1.0,0.0,0.0]
[1780552112272,106.37,64089.47,43.6,-1.0,0.0,0.0]
[1780552113279,106.37,64088.42,43.6,-1.0,0.0,0.0]
[1780552114286,106.37,64088.13,43.6,-1.0,0.0,0.0]
[1780552116300,106.37,64086.02,43.6,-1.0,0.0,0.0]
[1780552117307,106.37,64084.87,43.6,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,43.6,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,43.6,-1.0,0.0,0.0]
[1780552120328,106.37,64082.52,43.6,-1.0,0.0,0.0]
[1780552121630,106.37,64082.52,43.6,-1.0,0.0,0.0]
[1780552121708,106.37,64080.51,43.6,-1.0,0.0,0.0]
[1780552122342,106.37,64068.99,43.6,-1.0,0.0,0.0]
[1780552123026,106.37,64068.99,43.6,-1.0,0.0,0.0]
[1780552123763,106.37,64070.32,43.6,-1.0,0.0,0.0]
[1780552124356,106.37,64070.73,43.6,-1.0,0.0,0.0]
[1780552125363,106.37,64071.32,43.6,-1.0,0.0,0.0]
[1780552126370,106.37,64072.7,43.6,-1.0,0.0,0.0]
[1780552127378,106.37,64065.72,43.6,-1.0,0.0,0.0]
[1780552128781,106.37,64065.72,43.6,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,43.6,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,43.6,-1.0,0.0,0.0]
[1780552130398,106.37,64056.95,43.6,-1.0,0.0,0.0]
[1780552131405,106.37,64054.82,43.6,-1.0,0.0,0.0]
[1780552132412,106.37,64056.45,43.6,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,43.6,-1.0,0.0,0.0]
[1780552135436,106.37,64050.02,43.6,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,43.6,-1.0,0.0,0.0]
[1780552137450,106.37,64050.69,43.6,-1.0,0.0,0.0]
[1780552138456,106.37,64048.91,43.6,-1.0,0.0,0.0]
[1780552139009,106.37,64048.91,43.6,-1.0,0.0,0.0]
[1780552139368,106.37,64048.91,43.6,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,43.6,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,43.6,-1.0,0.0,0.0]
[1780552141269,106.37,64040.54,43.6,-1.0,0.0,0.0]
[1780552141478,106.37,64045.26,43.6,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,43.6,-1.0,0.0,0.0]
[1780552143493,106.37,64052.37,43.6,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,43.6,-1.0,0.0,0.0]
[1780552145508,106.37,64059.27,43.6,-1.0,0.0,0.0]
[1780552146515,106.37,64050.01,43.6,-1.0,0.0,0.0]
[1780552147523,106.37,64048.92,43.6,-1.0,0.0,0.0]
[1780552148530,106.37,64048.57,43.6,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,43.6,-1.0,0.0,0.0]
[1780552150544,106.37,64051.5,43.6,-1.0,0.0,0.0]
[1780552151552,106.37,64051.2,43.6,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,43.6,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,43.6,-1.0,0.0,0.0]
[1780552154573,106.37,64061.02,43.6,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,43.6,-1.0,0.0,0.0]
[1780552156587,106.37,64059.42,43.6,-1.0,0.0,0.0]
[1780552157594,106.37,64059.21,43.6,-1.0,0.0,0.0]
[1780552158601,106.37,64057.78,43.6,-1.0,0.0,0.0]
[1780552160615,106.37,64057.17,43.6,-1.0,0.0,0.0]
[1780552161621,106.37,64056.75,43.6,-1.0,0.0,0.0]
[1780552162629,106.37,64054.3,43.6,-1.0,0.0,0.0]
[1780552163638,106.37,64056.03,43.6,-1.0,0.0,0.0]
[1780552164645,106.37,64059.76,43.6,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,43.6,-1.0,0.0,0.0]
[1780552166659,106.37,64060.59,43.6,-1.0,0.0,0.0]
[1780552167666,106.37,64063.19,43.6,-1.0,0.0,0.0]
[1780552168143,106.37,64063.19,43.6,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,43.6,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,43.6,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,43.6,-1.0,0.0,0.0]
[1780552171694,106.37,64062.79,43.6,-1.0,0.0,0.0]
[1780552172701,106.37,64060.91,43.6,-1.0,0.0,0.0]
[1780552173708,106.37,64060.5,43.6,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,43.6,-1.0,0.0,0.0]
[1780552175722,106.37,64054.95,43.6,-1.0,0.0,0.0]
[1780552177736,106.37,64055.64,43.6,-1.0,0.0,0.0]
[1780552178743,106.37,64055.31,43.6,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,43.6,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,43.6,-1.0,0.0,0.0]
[1780552181764,106.37,64054.93,43.6,-1.0,0.0,0.0]
[1780552182531,106.37,64054.93,43.6,-1.0,0.0,0.0]
[1780552183777,106.37,64055.34,43.6,-1.0,0.0,0.0]
[1780552185408,106.37,64055.33,43.6,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,43.6,-1.0,0.0,0.0]
[1780552186612,106.37,64048.75,43.6,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,43.6,-1.0,0.0,0.0]
[1780552187806,106.37,64041.87,43.6,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,43.6,-1.0,0.0,0.0]
[1780552189820,106.37,64044.9,43.6,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,43.6,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,43.6,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,43.6,-1.0,0.0,0.0]
[1780552193848,106.37,64062.46,43.6,-1.0,0.0,0.0]
[1780552194855,106.37,64063.44,43.6,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,43.6,-1.0,0.0,0.0]
[1780552196869,106.37,64059.41,43.6,-1.0,0.0,0.0]
[1780552197876,106.37,64058.09,43.6,-1.0,0.0,0.0]
[1780552198883,106.37,64058.96,43.6,-1.0,0.0,0.0]
[1780552199890,106.37,64056.87,43.6,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,43.6,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,43.6,-1.0,0.0,0.0]
[1780552202912,106.37,64048.38,43.6,-1.0,0.0,0.0]
[1780552203919,106.37,64049.85,43.6,-1.0,0.0,0.0]
[1780552204926,106.37,64050.78,43.6,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,43.6,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,43.6,-1.0,0.0,0.0]
[1780552207956,106.37,64056.01,43.6,-1.0,0.0,0.0]
[1780552208963,106.37,64056.88,43.6,-1.0,0.0,0.0]
[1780552209970,106.37,64055.88,43.6,-1.0,0.0,0.0]
[1780552210977,106.37,64056.92,43.6,-1.0,0.0,0.0]
[1780552211984,106.37,64055.98,43.6,-1.0,0.0,0.0]
[1780552212991,106.37,64054.19,43.6,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,43.6,-1.0,0.0,0.0]
[1780552215190,106.37,64035.71,43.6,-1.0,0.0,0.0]
[1780552216120,106.37,64035.78,43.6,-1.0,0.0,0.0]
[1780552217299,106.37,64035.78,43.6,-1.0,0.0,0.0]
[1780552217338,106.37,64035.78,43.6,-1.0,0.0,0.0]
[1780552217783,106.37,64035.78,43.6,-1.0,0.0,0.0]
[1780552217793,106.37,64027.49,43.6,-1.0,0.0,0.0]
[1780552218572,106.37,64027.49,43.6,-1.0,0.0,0.0]
[1780552218635,106.37,64024.6,43.6,-1.0,0.0,0.0]
[1780552219039,106.37,64022.6,43.6,-1.0,0.0,0.0]
[1780552220046,106.37,64024.49,43.6,-1.0,0.0,0.0]
[1780552221054,106.37,64027.85,43.6,-1.0,0.0,0.0]
[1780552222061,106.37,64029.46,43.6,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,43.6,-1.0,0.0,0.0]
[1780552224075,106.37,64030.55,43.6,-1.0,0.0,0.0]
[1780552225082,106.37,64030.74,43.6,-1.0,0.0,0.0]
[1780552226486,106.37,64028.09,43.6,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,43.6,-1.0,0.0,0.0]
[1780552228102,106.37,64027.72,43.6,-1.0,0.0,0.0]
[1780552229110,106.37,64028.68,43.6,-1.0,0.0,0.0]
[1780552230117,106.37,64029.14,43.6,-1.0,0.0,0.0]
[1780552231126,106.37,64028.84,43.6,-1.0,0.0,0.0]
[1780552232754,106.37,64026.17,43.6,-1.0,0.0,0.0]
[1780552232998,106.37,64026.17,43.6,-1.0,0.0,0.0]
[1780552233192,106.37,64026.17,43.6,-1.0,0.0,0.0]
[1780552233500,106.37,64026.17,43.6,-1.0,0.0,0.0]
[1780552233601,106.37,64018.12,43.6,-1.0,0.0,0.0]
[1780552234017,106.37,64018.12,43.6,-1.0,0.0,0.0]
[1780552234158,106.37,64013.66,43.6,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,43.6,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,43.6,-1.0,0.0,0.0]
[1780552237179,106.37,64001.62,43.6,-1.0,0.0,0.0]
[1780552238358,106.37,64005.91,43.6,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,43.6,-1.0,0.0,0.0]
[1780552240529,106.37,64008.03,43.6,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,43.6,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,43.6,-1.0,0.0,0.0]
[1780552243225,106.37,63998.57,43.6,-1.0,0.0,0.0]
[1780552244403,106.37,63994.37,43.6,-1.0,0.0,0.0]
[1780552245240,106.37,63989.27,43.6,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,43.6,-1.0,0.0,0.0]
[1780552247254,106.37,63989.5,43.6,-1.0,0.0,0.0]
[1780552248261,106.37,63990.53,43.6,-1.0,0.0,0.0]
[1780552249268,106.37,63987.6,43.6,-1.0,0.0,0.0]
[1780552250275,106.37,63988.86,43.6,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,43.6,-1.0,0.0,0.0]
[1780552252770,106.37,63986.54,43.6,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,43.6,-1.0,0.0,0.0]
[1780552254303,106.37,63987.78,43.6,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,43.6,-1.0,0.0,0.0]
[1780552256087,106.37,63988.79,43.6,-1.0,0.0,0.0]
[1780552256317,106.37,63983.92,43.6,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,43.6,-1.0,0.0,0.0]
[1780552258618,106.37,63979.11,43.6,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,43.6,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,43.6,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,43.6,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,43.6,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,43.6,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,43.6,-1.0,0.0,0.0]
[1780552265380,106.37,63965.27,43.6,-1.0,0.0,0.0]
[1780552266155,106.37,63965.27,43.6,-1.0,0.0,0.0]
[1780552266176,106.37,63965.27,43.6,-1.0,0.0,0.0]
[1780552266810,106.37,63965.27,43.6,-1.0,0.0,0.0]
[1780552266894,106.37,63961.88,43.6,-1.0,0.0,0.0]
[1780552267044,106.37,63961.88,43.6,-1.0,0.0,0.0]
[1780552267282,106.37,63961.88,43.6,-1.0,0.0,0.0]
[1780552267395,106.37,63950.63,43.6,-1.0,0.0,0.0]
[1780552268402,106.37,63953.13,43.6,-1.0,0.0,0.0]
[1780552269628,106.37,63953.13,43.6,-1.0,0.0,0.0]
[1780552269770,106.37,63950.01,43.6,-1.0,0.0,0.0]
[1780552270593,106.37,63950.01,43.6,-1.0,0.0,0.0]
[1780552270628,106.37,63939.19,43.6,-1.0,0.0,0.0]
[1780552270983,106.37,63939.19,43.6,-1.0,0.0,0.0]
[1780552271424,106.37,63943.97,43.6,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,43.6,-1.0,0.0,0.0]
[1780552273716,106.37,63955.16,43.6,-1.0,0.0,0.0]
[1780552274631,106.37,63957.79,43.6,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,43.6,-1.0,0.0,0.0]
[1780552276460,106.37,63954.11,43.6,-1.0,0.0,0.0]
[1780552277467,106.37,63954.26,43.6,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,43.6,-1.0,0.0,0.0]
[1780552279481,106.37,63948.84,43.6,-1.0,0.0,0.0]
[1780552280576,106.37,63946.91,43.6,-1.0,0.0,0.0]
[1780552281495,106.37,63949.23,43.6,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,43.6,-1.0,0.0,0.0]
[1780552283838,106.37,63953.73,43.6,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,43.6,-1.0,0.0,0.0]
[1780552285522,106.37,63952.54,43.6,-1.0,0.0,0.0]
[1780552286611,106.37,63947.31,43.6,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,43.6,-1.0,0.0,0.0]
[1780552288033,106.37,63942.28,43.6,-1.0,0.0,0.0]
[1780552288544,106.37,63934.22,43.6,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,43.6,-1.0,0.0,0.0]
[1780552291565,106.37,63933.36,43.6,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,43.6,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,43.6,-1.0,0.0,0.0]
[1780552294586,106.37,63947.79,43.6,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,43.6,-1.0,0.0,0.0]
[1780552297606,106.37,63939.12,43.6,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,43.6,-1.0,0.0,0.0]
[1780552299621,106.37,63938.19,43.6,-1.0,0.0,0.0]
[1780552300628,106.37,63938.87,43.6,-1.0,0.0,0.0]
[1780552301635,106.37,63939.69,43.6,-1.0,0.0,0.0]
[1780552302642,106.37,63939.06,43.6,-1.0,0.0,0.0]
[1780552303649,106.37,63940.72,43.6,-1.0,0.0,0.0]
[1780552304694,106.37,63940.72,43.6,-1.0,0.0,0.0]
[1780552304756,106.37,63936.65,43.6,-1.0,0.0,0.0]
[1780552305663,106.37,63928.2,43.6,-1.0,0.0,0.0]
[1780552305998,106.37,63928.2,43.6,-1.0,0.0,0.0]
[1780552306837,106.37,63926.83,43.6,-1.0,0.0,0.0]
[1780552307845,106.37,63929.05,43.6,-1.0,0.0,0.0]
[1780552308684,106.37,63930.09,43.6,-1.0,0.0,0.0]
[1780552309691,106.37,63929.86,43.6,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,43.6,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,43.6,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,43.6,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,43.6,-1.0,0.0,0.0]
[1780552315917,106.37,63932.92,43.6,-1.0,0.0,0.0]
[1780552316740,106.37,63934.18,43.6,-1.0,0.0,0.0]
[1780552317746,106.37,63934.35,43.6,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,43.6,-1.0,0.0,0.0]
[1780552319761,106.37,63934.07,43.6,-1.0,0.0,0.0]
[1780552320768,106.37,63932.1,43.6,-1.0,0.0,0.0]
[1780552321237,106.37,63932.1,43.6,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,43.6,-1.0,0.0,0.0]
[1780552322254,106.37,63942.64,43.6,-1.0,0.0,0.0]
[1780552323001,106.37,63953.51,43.6,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,43.6,-1.0,0.0,0.0]
[1780552324798,106.37,63958.01,43.6,-1.0,0.0,0.0]
[1780552325805,106.37,63954.71,43.6,-1.0,0.0,0.0]
[1780552326812,106.37,63956.73,43.6,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,43.6,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,43.6,-1.0,0.0,0.0]
[1780552329832,106.37,63963.03,43.6,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,43.6,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,43.6,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,43.6,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,43.6,-1.0,0.0,0.0]
[1780552334868,106.37,63967.4,43.6,-1.0,0.0,0.0]
[1780552335875,106.37,63961.42,43.6,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,43.6,-1.0,0.0,0.0]
[1780552337889,106.37,63957.59,43.6,-1.0,0.0,0.0]
[1780552338896,106.37,63955.93,43.6,-1.0,0.0,0.0]
[1780552339903,106.37,63957.42,43.6,-1.0,0.0,0.0]
[1780552340910,106.37,63956.37,43.6,-1.0,0.0,0.0]
[1780552341355,106.37,63956.37,43.6,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,43.6,-1.0,0.0,0.0]
[1780552342322,106.37,63970.71,43.6,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,43.6,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,43.6,-1.0,0.0,0.0]
[1780552344937,106.37,63978.39,43.6,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,43.6,-1.0,0.0,0.0]
[1780552346952,106.37,63978.28,43.6,-1.0,0.0,0.0]
[1780552347959,106.37,63980.16,43.6,-1.0,0.0,0.0]
[1780552348966,106.37,63979.14,43.6,-1.0,0.0,0.0]
[1780552349973,106.37,63978.99,43.6,-1.0,0.0,0.0]
[1780552350980,106.37,63979.56,43.6,-1.0,0.0,0.0]
[1780552351987,106.37,63980.02,43.6,-1.0,0.0,0.0]
[1780552352994,106.37,63980.94,43.6,-1.0,0.0,0.0]
[1780552354001,106.37,63984.36,43.6,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,43.6,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,43.6,-1.0,0.0,0.0]
[1780552357031,106.37,64000.97,43.6,-1.0,0.0,0.0]
[1780552357055,106.37,64000.97,43.6,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,43.6,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,43.6,-1.0,0.0,0.0]
[1780552359771,106.37,64011.9,43.6,-1.0,0.0,0.0]
[1780552359785,106.37,64011.9,43.6,-1.0,0.0,0.0]
[1780552359845,106.37,64011.9,43.6,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,43.6,-1.0,0.0,0.0]
[1780552361071,106.37,63976.54,43.6,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,43.6,-1.0,0.0,0.0]
[1780552362932,106.37,64022.11,43.6,-1.0,0.0,0.0]
[1780552364102,106.37,64024.51,43.6,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,43.6,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,43.6,-1.0,0.0,0.0]
[1780552367115,106.37,64023.36,43.6,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,43.6,-1.0,0.0,0.0]
[1780552369129,106.37,64024.85,43.6,-1.0,0.0,0.0]
[1780552370136,106.37,64022.97,43.6,-1.0,0.0,0.0]
[1780552371358,106.37,64020.52,43.6,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,43.6,-1.0,0.0,0.0]
[1780552373157,106.37,64016.78,43.6,-1.0,0.0,0.0]
[1780552374167,106.37,64014.51,43.6,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,43.6,-1.0,0.0,0.0]
[1780552376181,106.37,64015.37,43.6,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,43.6,-1.0,0.0,0.0]
[1780552378837,106.37,64019.58,43.6,-1.0,0.0,0.0]
[1780552378892,106.37,64019.98,43.6,-1.0,0.0,0.0]
[1780552379842,106.37,64019.98,43.6,-1.0,0.0,0.0]
[1780552379889,106.37,64016.11,43.6,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,43.6,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,43.6,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,43.6,-1.0,0.0,0.0]
[1780552383249,106.37,64024.69,43.6,-1.0,0.0,0.0]
[1780552384256,106.37,64026.78,43.6,-1.0,0.0,0.0]
[1780552386043,106.37,64026.78,43.6,-1.0,0.0,0.0]
[1780552386079,106.37,64027.2,43.6,-1.0,0.0,0.0]
[1780552386172,106.37,64027.2,43.6,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,43.6,-1.0,0.0,0.0]
[1780552387207,106.37,64039.74,43.6,-1.0,0.0,0.0]
[1780552387364,106.37,64039.74,43.6,-1.0,0.0,0.0]
[1780552387447,106.37,64043.4,43.6,-1.0,0.0,0.0]
[1780552388680,106.37,64034.98,43.6,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,43.6,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,43.6,-1.0,0.0,0.0]
[1780552391306,106.37,64024.14,43.6,-1.0,0.0,0.0]
[1780552392313,106.37,64022.86,43.6,-1.0,0.0,0.0]
[1780552394327,106.37,64025.63,43.6,-1.0,0.0,0.0]
[1780552395334,106.37,64027.26,43.6,-1.0,0.0,0.0]
[1780552396692,106.37,64030.87,43.6,-1.0,0.0,0.0]
[1780552397726,106.37,64031.09,43.6,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,43.6,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,43.6,-1.0,0.0,0.0]
[1780552400368,106.37,64038.62,43.6,-1.0,0.0,0.0]
[1780552401376,106.37,64037.82,43.6,-1.0,0.0,0.0]
[1780552402383,106.37,64035.87,43.6,-1.0,0.0,0.0]
[1780552403390,106.37,64034.35,43.6,-1.0,0.0,0.0]
[1780552404939,106.37,64033.8,43.6,-1.0,0.0,0.0]
[1780552405570,106.37,64033.33,43.6,-1.0,0.0,0.0]
[1780552406411,106.37,64034.75,43.6,-1.0,0.0,0.0]
[1780552407418,106.37,64035.8,43.6,-1.0,0.0,0.0]
[1780552408425,106.37,64031.21,43.6,-1.0,0.0,0.0]
[1780552409432,106.37,64029.79,43.6,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,43.6,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,43.6,-1.0,0.0,0.0]
[1780552412453,106.37,64027.19,43.6,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,43.6,-1.0,0.0,0.0]
[1780552414467,106.37,64034.09,43.6,-1.0,0.0,0.0]
[1780552415473,106.37,64034.21,43.6,-1.0,0.0,0.0]
[1780552416481,106.37,64033.74,43.6,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,43.6,-1.0,0.0,0.0]
[1780552419502,106.37,64037.27,43.6,-1.0,0.0,0.0]
[1780552420509,106.37,64038.64,43.6,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,43.6,-1.0,0.0,0.0]
[1780552422523,106.37,64025.47,43.6,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,43.6,-1.0,0.0,0.0]
[1780552424537,106.37,64028.05,43.6,-1.0,0.0,0.0]
[1780552425544,106.37,64028.72,43.6,-1.0,0.0,0.0]
[1780552426552,106.37,64029.39,43.6,-1.0,0.0,0.0]
[1780552427558,106.37,64021.98,43.6,-1.0,0.0,0.0]
[1780552428679,106.37,64021.98,43.6,-1.0,0.0,0.0]
[1780552428781,106.37,64020.98,43.6,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,43.6,-1.0,0.0,0.0]
[1780552430248,106.37,64016.42,43.6,-1.0,0.0,0.0]
[1780552430660,106.37,64010.98,43.6,-1.0,0.0,0.0]
[1780552431453,106.37,64010.98,43.6,-1.0,0.0,0.0]
[1780552432101,106.37,64004.26,43.6,-1.0,0.0,0.0]
[1780552433058,106.37,64005.52,43.6,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,43.6,-1.0,0.0,0.0]
[1780552434607,106.37,64004.23,43.6,-1.0,0.0,0.0]
[1780552435614,106.37,64003.75,43.6,-1.0,0.0,0.0]
[1780552436638,106.37,63997.92,43.6,-1.0,0.0,0.0]
[1780552437640,106.37,63998.3,43.6,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,43.6,-1.0,0.0,0.0]
[1780552439654,106.37,63995.56,43.6,-1.0,0.0,0.0]
[1780552441671,106.37,63995.08,43.6,-1.0,0.0,0.0]
[1780552442681,106.37,63996.59,43.6,-1.0,0.0,0.0]
[1780552443252,106.37,63996.59,43.6,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,43.6,-1.0,0.0,0.0]
[1780552444695,106.37,63991.44,43.6,-1.0,0.0,0.0]
[1780552445702,106.37,63992.2,43.6,-1.0,0.0,0.0]
[1780552446626,106.37,63992.2,43.6,-1.0,0.0,0.0]
[1780552446692,106.37,63992.2,43.6,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,43.6,-1.0,0.0,0.0]
[1780552447697,106.37,63985.19,43.6,-1.0,0.0,0.0]
[1780552447786,106.37,63971.97,43.6,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,43.6,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,43.6,-1.0,0.0,0.0]
[1780552450737,106.37,63974.47,43.6,-1.0,0.0,0.0]
[1780552451744,106.37,63974.22,43.6,-1.0,0.0,0.0]
[1780552452751,106.37,63969.67,43.6,-1.0,0.0,0.0]
[1780552453757,106.37,63966.83,43.6,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,43.6,-1.0,0.0,0.0]
[1780552455772,106.37,63968.65,43.6,-1.0,0.0,0.0]
[1780552456779,106.37,63969.96,43.6,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,43.6,-1.0,0.0,0.0]
[1780552459055,106.37,63964.77,43.6,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,43.6,-1.0,0.0,0.0]
[1780552460810,106.37,63919.18,43.6,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,43.6,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,43.6,-1.0,0.0,0.0]
[1780552464837,106.37,63967.41,43.6,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,43.6,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,43.6,-1.0,0.0,0.0]
[1780552467858,106.37,63977.7,43.6,-1.0,0.0,0.0]
[1780552469197,106.37,63977.62,43.6,-1.0,0.0,0.0]
[1780552469978,106.37,63980.8,43.6,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,43.6,-1.0,0.0,0.0]
[1780552471886,106.37,63986.12,43.6,-1.0,0.0,0.0]
[1780552472893,106.37,63984.02,43.6,-1.0,0.0,0.0]
[1780552473900,106.37,63980.94,43.6,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,43.6,-1.0,0.0,0.0]
[1780552476920,106.37,63975.57,43.6,-1.0,0.0,0.0]
[1780552477928,106.37,63976.13,43.6,-1.0,0.0,0.0]
[1780552478935,106.37,63979.26,43.6,-1.0,0.0,0.0]
[1780552479942,106.37,63980.99,43.6,-1.0,0.0,0.0]
[1780552480949,106.37,63984.97,43.6,-1.0,0.0,0.0]
[1780552481956,106.37,63985.66,43.6,-1.0,0.0,0.0]
[1780552482963,106.37,63986.09,43.6,-1.0,0.0,0.0]
[1780552483970,106.37,63985.54,43.6,-1.0,0.0,0.0]
[1780552484986,106.37,63971.26,43.6,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,43.6,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,43.6,-1.0,0.0,0.0]
[1780552488001,106.37,63964.56,43.6,-1.0,0.0,0.0]
[1780552489008,106.37,63963.61,43.6,-1.0,0.0,0.0]
[1780552490015,106.37,63962.56,43.6,-1.0,0.0,0.0]
[1780552491022,106.37,63967.16,43.6,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,43.6,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,43.6,-1.0,0.0,0.0]
[1780552494043,106.37,63973.37,43.6,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,43.6,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,43.6,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,43.6,-1.0,0.0,0.0]
[1780552498222,106.37,64000.93,43.6,-1.0,0.0,0.0]
[1780552498861,106.37,64000.93,43.6,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,43.6,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,43.6,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,43.6,-1.0,0.0,0.0]
[1780552502100,106.37,64020.65,43.6,-1.0,0.0,0.0]
[1780552503107,106.37,64019.44,43.6,-1.0,0.0,0.0]
[1780552504149,106.37,64015.8,43.6,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,43.6,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,43.6,-1.0,0.0,0.0]
[1780552507156,106.37,64003.0,43.6,-1.0,0.0,0.0]
[1780552507998,106.37,64003.0,43.6,-1.0,0.0,0.0]
[1780552508163,106.37,64003.0,43.6,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,43.6,-1.0,0.0,0.0]
[1780552508756,106.37,64000.6,43.6,-1.0,0.0,0.0]
[1780552509184,106.37,64000.6,43.6,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,43.6,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,43.6,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,43.6,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,43.6,-1.0,0.0,0.0]
[1780552513198,106.37,63939.99,43.6,-1.0,0.0,0.0]
[1780552514205,106.37,63940.19,43.6,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,43.6,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,43.6,-1.0,0.0,0.0]
[1780552517226,106.37,63948.96,43.6,-1.0,0.0,0.0]
[1780552518233,106.37,63948.52,43.6,-1.0,0.0,0.0]
[1780552519249,106.37,63950.52,43.6,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,43.6,-1.0,0.0,0.0]
[1780552521255,106.37,63954.77,43.6,-1.0,0.0,0.0]
[1780552522261,106.37,63954.97,43.6,-1.0,0.0,0.0]
[1780552523269,106.37,63954.58,43.6,-1.0,0.0,0.0]
[1780552524276,106.37,63950.42,43.6,-1.0,0.0,0.0]
[1780552526147,106.37,63948.71,43.6,-1.0,0.0,0.0]
[1780552527097,106.37,63955.03,43.6,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,43.6,-1.0,0.0,0.0]
[1780552528307,106.37,63950.64,43.6,-1.0,0.0,0.0]
[1780552529314,106.37,63949.98,43.6,-1.0,0.0,0.0]
[1780552530321,106.37,63949.7,43.6,-1.0,0.0,0.0]
[1780552531328,106.37,63949.75,43.6,-1.0,0.0,0.0]
[1780552532336,106.37,63948.28,43.6,-1.0,0.0,0.0]
[1780552534178,106.37,63947.54,43.6,-1.0,0.0,0.0]
[1780552534703,106.37,63945.4,43.6,-1.0,0.0,0.0]
[1780552535357,106.37,63949.55,43.6,-1.0,0.0,0.0]
[1780552536364,106.37,63951.81,43.6,-1.0,0.0,0.0]
[1780552537371,106.37,63954.09,43.6,-1.0,0.0,0.0]
[1780552539056,106.37,63953.59,43.6,-1.0,0.0,0.0]
[1780552539385,106.37,63956.01,43.6,-1.0,0.0,0.0]
[1780552540392,106.37,63956.73,43.6,-1.0,0.0,0.0]
[1780552541399,106.37,63958.02,43.6,-1.0,0.0,0.0]
[1780552542406,106.37,63959.74,43.6,-1.0,0.0,0.0]
[1780552543413,106.37,63960.68,43.6,-1.0,0.0,0.0]
[1780552544844,106.37,63959.09,43.6,-1.0,0.0,0.0]
[1780552545427,106.37,63955.75,43.6,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,43.6,-1.0,0.0,0.0]
[1780552547441,106.37,63956.59,43.6,-1.0,0.0,0.0]
[1780552548448,106.37,63957.0,43.6,-1.0,0.0,0.0]
[1780552549455,106.37,63957.2,43.6,-1.0,0.0,0.0]
[1780552550462,106.37,63960.56,43.6,-1.0,0.0,0.0]
[1780552551469,106.37,63961.1,43.6,-1.0,0.0,0.0]
[1780552552476,106.37,63963.28,43.6,-1.0,0.0,0.0]
[1780552553483,106.37,63966.48,43.6,-1.0,0.0,0.0]
[1780552555497,106.37,63967.93,43.6,-1.0,0.0,0.0]
[1780552557035,106.37,63967.76,43.6,-1.0,0.0,0.0]
[1780552557511,106.37,63970.32,43.6,-1.0,0.0,0.0]
[1780552558518,106.37,63969.87,43.6,-1.0,0.0,0.0]
[1780552559525,106.37,63967.94,43.6,-1.0,0.0,0.0]
[1780552560533,106.37,63966.55,43.6,-1.0,0.0,0.0]
[1780552561539,106.37,63966.19,43.6,-1.0,0.0,0.0]
[1780552562546,106.37,63965.51,43.6,-1.0,0.0,0.0]
[1780552563553,106.37,63966.6,43.6,-1.0,0.0,0.0]
[1780552564560,106.37,63964.49,43.6,-1.0,0.0,0.0]
[1780552566574,106.37,63965.04,43.6,-1.0,0.0,0.0]
[1780552567581,106.37,63964.42,43.6,-1.0,0.0,0.0]
[1780552568822,106.37,63960.46,43.6,-1.0,0.0,0.0]
[1780552569595,106.37,63955.44,43.6,-1.0,0.0,0.0]
[1780552570602,106.37,63951.92,43.6,-1.0,0.0,0.0]
[1780552571609,106.37,63951.34,43.6,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,43.6,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,43.6,-1.0,0.0,0.0]
[1780552574631,106.37,63954.82,43.6,-1.0,0.0,0.0]
[1780552575637,106.37,63952.29,43.6,-1.0,0.0,0.0]
[1780552576644,106.37,63952.51,43.6,-1.0,0.0,0.0]
[1780552578661,106.37,63952.0,43.6,-1.0,0.0,0.0]
[1780552579666,106.37,63951.7,43.6,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,43.6,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,43.6,-1.0,0.0,0.0]
[1780552582687,106.37,63957.03,43.6,-1.0,0.0,0.0]
[1780552584182,106.37,63959.75,43.6,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,43.6,-1.0,0.0,0.0]
[1780552585712,106.37,63970.94,43.6,-1.0,0.0,0.0]
[1780552587190,106.37,63968.0,43.6,-1.0,0.0,0.0]
[1780552587750,106.37,63964.13,43.6,-1.0,0.0,0.0]
[1780552589095,106.37,63963.27,43.6,-1.0,0.0,0.0]
[1780552589764,106.37,63963.77,43.6,-1.0,0.0,0.0]
[1780552590771,106.37,63963.54,43.6,-1.0,0.0,0.0]
[1780552591778,106.37,63964.49,43.6,-1.0,0.0,0.0]
[1780552593792,106.37,63964.23,43.6,-1.0,0.0,0.0]
[1780552596277,106.37,63965.06,43.6,-1.0,0.0,0.0]
[1780552596814,106.37,63959.23,43.6,-1.0,0.0,0.0]
[1780552597820,106.37,63955.84,43.6,-1.0,0.0,0.0]
[1780552598827,106.37,63956.88,43.6,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,43.6,-1.0,0.0,0.0]
[1780552600841,106.37,63953.52,43.6,-1.0,0.0,0.0]
[1780552601848,106.37,63951.41,43.6,-1.0,0.0,0.0]
[1780552602854,106.37,63952.27,43.6,-1.0,0.0,0.0]
[1780552603532,106.37,63952.27,43.6,-1.0,0.0,0.0]
[1780552604048,106.37,63952.27,43.6,-1.0,0.0,0.0]
[1780552604065,106.37,63944.17,43.6,-1.0,0.0,0.0]
[1780552604660,106.37,63944.17,43.6,-1.0,0.0,0.0]
[1780552605121,106.37,63948.09,43.6,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,43.6,-1.0,0.0,0.0]
[1780552606883,106.37,63943.91,43.6,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,43.6,-1.0,0.0,0.0]
[1780552609241,106.37,63935.52,43.6,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,43.6,-1.0,0.0,0.0]
[1780552610911,106.37,63933.67,43.6,-1.0,0.0,0.0]
[1780552611918,106.37,63931.96,43.6,-1.0,0.0,0.0]
[1780552613102,106.37,63931.64,43.6,-1.0,0.0,0.0]
[1780552614305,106.37,63932.77,43.6,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,43.6,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,43.6,-1.0,0.0,0.0]
[1780552616846,106.37,63943.04,43.6,-1.0,0.0,0.0]
[1780552617113,106.37,63943.04,43.6,-1.0,0.0,0.0]
[1780552617214,106.37,63937.0,43.6,-1.0,0.0,0.0]
[1780552617880,106.37,63937.0,43.6,-1.0,0.0,0.0]
[1780552618255,106.37,63926.84,43.6,-1.0,0.0,0.0]
[1780552619021,106.37,63927.56,43.6,-1.0,0.0,0.0]
[1780552619980,106.37,63925.1,43.6,-1.0,0.0,0.0]
[1780552620987,106.37,63925.6,43.6,-1.0,0.0,0.0]
[1780552623001,106.37,63926.31,43.6,-1.0,0.0,0.0]
[1780552625016,106.37,63927.1,43.6,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,43.6,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,43.6,-1.0,0.0,0.0]
[1780552628037,106.37,63935.01,43.6,-1.0,0.0,0.0]
[1780552630051,106.37,63935.98,43.6,-1.0,0.0,0.0]
[1780552631058,106.37,63937.26,43.6,-1.0,0.0,0.0]
[1780552632065,106.37,63936.3,43.6,-1.0,0.0,0.0]
[1780552633072,106.37,63939.14,43.6,-1.0,0.0,0.0]
[1780552634079,106.37,63938.78,43.6,-1.0,0.0,0.0]
[1780552635086,106.37,63938.42,43.6,-1.0,0.0,0.0]
[1780552636093,106.37,63939.2,43.6,-1.0,0.0,0.0]
[1780552637100,106.37,63941.99,43.6,-1.0,0.0,0.0]
[1780552638107,106.37,63943.42,43.6,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,43.6,-1.0,0.0,0.0]
[1780552640121,106.37,63947.85,43.6,-1.0,0.0,0.0]
[1780552642134,106.37,63947.25,43.6,-1.0,0.0,0.0]
[1780552643042,106.37,63947.25,43.6,-1.0,0.0,0.0]
[1780552643201,106.37,63947.25,43.6,-1.0,0.0,0.0]
[1780552643283,106.37,63946.7,43.6,-1.0,0.0,0.0]
[1780552644233,106.37,63946.7,43.6,-1.0,0.0,0.0]
[1780552644296,106.37,63949.89,43.6,-1.0,0.0,0.0]
[1780552645158,106.37,63951.67,43.6,-1.0,0.0,0.0]
[1780552646165,106.37,63954.21,43.6,-1.0,0.0,0.0]
[1780552647173,106.37,63952.9,43.6,-1.0,0.0,0.0]
[1780552648179,106.37,63952.55,43.6,-1.0,0.0,0.0]
[1780552649186,106.37,63953.34,43.6,-1.0,0.0,0.0]
[1780552650193,106.37,63953.76,43.6,-1.0,0.0,0.0]
[1780552651200,106.37,63956.99,43.6,-1.0,0.0,0.0]
[1780552652207,106.37,63956.26,43.6,-1.0,0.0,0.0]
[1780552653214,106.37,63956.77,43.6,-1.0,0.0,0.0]
[1780552654221,106.37,63956.32,43.6,-1.0,0.0,0.0]
[1780552655228,106.37,63954.96,43.6,-1.0,0.0,0.0]
[1780552656235,106.37,63953.87,43.6,-1.0,0.0,0.0]
[1780552657242,106.37,63953.11,43.6,-1.0,0.0,0.0]
[1780552658249,106.37,63954.22,43.6,-1.0,0.0,0.0]
[1780552659256,106.37,63954.74,43.6,-1.0,0.0,0.0]
[1780552660264,106.37,63956.01,43.6,-1.0,0.0,0.0]
[1780552661270,106.37,63955.73,43.6,-1.0,0.0,0.0]
[1780552662277,106.37,63954.96,43.6,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,43.6,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,43.6,-1.0,0.0,0.0]
[1780552665298,106.37,63944.58,43.6,-1.0,0.0,0.0]
[1780552666305,106.37,63944.88,43.6,-1.0,0.0,0.0]
[1780552668319,106.37,63943.12,43.6,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,43.6,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,43.6,-1.0,0.0,0.0]
[1780552670485,106.37,63935.4,43.6,-1.0,0.0,0.0]
[1780552671006,106.37,63935.4,43.6,-1.0,0.0,0.0]
[1780552671340,106.37,63932.44,43.6,-1.0,0.0,0.0]
[1780552671642,106.37,63932.44,43.6,-1.0,0.0,0.0]
[1780552672347,106.37,63936.41,43.6,-1.0,0.0,0.0]
[1780552673354,106.37,63937.7,43.6,-1.0,0.0,0.0]
[1780552674361,106.37,63940.58,43.6,-1.0,0.0,0.0]
[1780552675368,106.37,63942.38,43.6,-1.0,0.0,0.0]
[1780552676375,106.37,63942.02,43.6,-1.0,0.0,0.0]
[1780552677382,106.37,63942.2,43.6,-1.0,0.0,0.0]
[1780552678389,106.37,63942.72,43.6,-1.0,0.0,0.0]
[1780552679396,106.37,63942.53,43.6,-1.0,0.0,0.0]
[1780552680407,106.37,63942.53,43.6,-1.0,0.0,0.0]
[1780552680410,106.37,63947.57,43.6,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,43.6,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,43.6,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,43.6,-1.0,0.0,0.0]
[1780552684939,106.37,63940.61,43.6,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,43.6,-1.0,0.0,0.0]
[1780552686453,106.37,63938.55,43.6,-1.0,0.0,0.0]
[1780552687462,106.37,63938.01,43.6,-1.0,0.0,0.0]
[1780552688468,106.37,63938.23,43.6,-1.0,0.0,0.0]
[1780552689475,106.37,63938.63,43.6,-1.0,0.0,0.0]
[1780552690482,106.37,63939.88,43.6,-1.0,0.0,0.0]
[1780552691489,106.37,63941.96,43.6,-1.0,0.0,0.0]
[1780552692495,106.37,63942.5,43.6,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,43.6,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,43.6,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,43.6,-1.0,0.0,0.0]
[1780552698540,106.37,63970.11,43.6,-1.0,0.0,0.0]
[1780552700193,106.37,63974.53,43.6,-1.0,0.0,0.0]
[1780552700553,106.37,63975.34,43.6,-1.0,0.0,0.0]
[1780552701561,106.37,63975.89,43.6,-1.0,0.0,0.0]
[1780552703575,106.37,63975.7,43.6,-1.0,0.0,0.0]
[1780552704582,106.37,63975.16,43.6,-1.0,0.0,0.0]
[1780552706596,106.37,63974.49,43.6,-1.0,0.0,0.0]
[1780552707664,106.37,63980.11,43.6,-1.0,0.0,0.0]
[1780552709153,106.37,63982.71,43.6,-1.0,0.0,0.0]
[1780552709987,106.37,63985.25,43.6,-1.0,0.0,0.0]
[1780552712415,106.37,63978.72,43.6,-1.0,0.0,0.0]
[1780552713165,106.37,63965.23,43.6,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,43.6,-1.0,0.0,0.0]
[1780552715210,106.37,63951.49,43.6,-1.0,0.0,0.0]
[1780552716321,106.37,63950.63,43.6,-1.0,0.0,0.0]
[1780552717249,106.37,63950.63,43.6,-1.0,0.0,0.0]
[1780552717254,106.37,63950.63,43.6,-1.0,0.0,0.0]
[1780552717357,106.37,63950.63,43.6,-1.0,0.0,0.0]
[1780552717369,106.37,63951.36,43.6,-1.0,0.0,0.0]
[1780552717824,106.37,63951.36,43.6,-1.0,0.0,0.0]
[1780552718018,106.37,63941.18,43.6,-1.0,0.0,0.0]
[1780552718854,106.37,63941.18,43.6,-1.0,0.0,0.0]
[1780552718930,106.37,63931.87,43.6,-1.0,0.0,0.0]
[1780552719738,106.37,63923.79,43.6,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,43.6,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,43.6,-1.0,0.0,0.0]
[1780552723278,106.37,63931.39,43.6,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,43.6,-1.0,0.0,0.0]
[1780552724773,106.37,63928.55,43.6,-1.0,0.0,0.0]
[1780552725780,106.37,63924.83,43.6,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,43.6,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,43.6,-1.0,0.0,0.0]
[1780552730353,106.37,63921.92,43.6,-1.0,0.0,0.0]
[1780552730453,106.37,63921.38,43.6,-1.0,0.0,0.0]
[1780552731385,106.37,63921.38,43.6,-1.0,0.0,0.0]
[1780552731433,106.37,63863.3,43.6,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,43.6,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,43.6,-1.0,0.0,0.0]
[1780552734267,106.37,63898.24,43.6,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,43.6,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,43.6,-1.0,0.0,0.0]
[1780552736992,106.37,63908.14,43.6,-1.0,0.0,0.0]
[1780552737864,106.37,63908.7,43.6,-1.0,0.0,0.0]
[1780552739878,106.37,63903.57,43.6,-1.0,0.0,0.0]
[1780552741892,106.37,63905.33,43.6,-1.0,0.0,0.0]
[1780552742899,106.37,63907.54,43.6,-1.0,0.0,0.0]
[1780552743907,106.37,63908.3,43.6,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,43.6,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,43.6,-1.0,0.0,0.0]
[1780552746927,106.37,63909.24,43.6,-1.0,0.0,0.0]
[1780552747934,106.37,63911.04,43.6,-1.0,0.0,0.0]
[1780552748943,106.37,63910.83,43.6,-1.0,0.0,0.0]
[1780552749950,106.37,63909.04,43.6,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,43.6,-1.0,0.0,0.0]
[1780552751964,106.37,63906.78,43.6,-1.0,0.0,0.0]
[1780552752971,106.37,63907.53,43.6,-1.0,0.0,0.0]
[1780552754986,106.37,63908.15,43.6,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,43.6,-1.0,0.0,0.0]
[1780552757001,106.37,63915.41,43.6,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,43.6,-1.0,0.0,0.0]
[1780552758563,106.37,63916.78,43.6,-1.0,0.0,0.0]
[1780552759016,106.37,63921.69,43.6,-1.0,0.0,0.0]
[1780552760224,106.37,63924.15,43.6,-1.0,0.0,0.0]
[1780552761030,106.37,63928.1,43.6,-1.0,0.0,0.0]
[1780552763044,106.37,63928.8,43.6,-1.0,0.0,0.0]
[1780552764050,106.37,63928.07,43.6,-1.0,0.0,0.0]
[1780552765058,106.37,63930.06,43.6,-1.0,0.0,0.0]
[1780552766065,106.37,63928.04,43.6,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,43.6,-1.0,0.0,0.0]
[1780552768090,106.37,63932.01,43.6,-1.0,0.0,0.0]
[1780552769091,106.37,63933.74,43.6,-1.0,0.0,0.0]
[1780552769725,106.37,63933.74,43.6,-1.0,0.0,0.0]
[1780552770074,106.37,63933.74,43.6,-1.0,0.0,0.0]
[1780552770373,106.37,63945.71,43.6,-1.0,0.0,0.0]
[1780552770945,106.37,63945.71,43.6,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,43.6,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,43.6,-1.0,0.0,0.0]
[1780552773121,106.37,63949.6,43.6,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,43.6,-1.0,0.0,0.0]
[1780552776142,106.37,63946.1,43.6,-1.0,0.0,0.0]
[1780552777149,106.37,63945.47,43.6,-1.0,0.0,0.0]
[1780552778156,106.37,63944.47,43.6,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,43.6,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,43.6,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,43.6,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,43.6,-1.0,0.0,0.0]
[1780552783192,106.37,63937.77,43.6,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,43.6,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,43.6,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,43.6,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,43.6,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,43.6,-1.0,0.0,0.0]
[1780552789233,106.37,63955.25,43.6,-1.0,0.0,0.0]
[1780552790240,106.37,63954.52,43.6,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,43.6,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,43.6,-1.0,0.0,0.0]
[1780552793261,106.37,63943.68,43.6,-1.0,0.0,0.0]
[1780552795275,106.37,63944.11,43.6,-1.0,0.0,0.0]
[1780552797289,106.37,63943.91,43.6,-1.0,0.0,0.0]
[1780552799303,106.37,63943.33,43.6,-1.0,0.0,0.0]
[1780552800311,106.37,63942.86,43.6,-1.0,0.0,0.0]
[1780552800894,106.37,63942.86,43.6,-1.0,0.0,0.0]
[1780552801151,106.37,63942.86,43.6,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,43.6,-1.0,0.0,0.0]
[1780552801929,106.37,63931.69,43.6,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,43.6,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,43.6,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,43.6,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,43.6,-1.0,0.0,0.0]
[1780552806371,106.37,63918.63,43.6,-1.0,0.0,0.0]
[1780552807378,106.37,63914.14,43.6,-1.0,0.0,0.0]
[1780552808427,106.37,63914.14,43.6,-1.0,0.0,0.0]
[1780552808502,106.37,63906.48,43.6,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,43.6,-1.0,0.0,0.0]
[1780552810212,106.37,63890.25,43.6,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,43.6,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,43.6,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,43.6,-1.0,0.0,0.0]
[1780552813435,106.37,63875.81,43.6,-1.0,0.0,0.0]
[1780552814441,106.37,63875.5,43.6,-1.0,0.0,0.0]
[1780552815449,106.37,63885.2,43.6,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,43.6,-1.0,0.0,0.0]
[1780552816674,106.37,63888.56,43.6,-1.0,0.0,0.0]
[1780552816937,106.37,63888.56,43.6,-1.0,0.0,0.0]
[1780552817056,106.37,63888.56,43.6,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,43.6,-1.0,0.0,0.0]
[1780552818317,106.37,63904.56,43.6,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,43.6,-1.0,0.0,0.0]
[1780552819476,106.37,63907.85,43.6,-1.0,0.0,0.0]
[1780552820483,106.37,63908.54,43.6,-1.0,0.0,0.0]
[1780552821490,106.37,63910.44,43.6,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,43.6,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,43.6,-1.0,0.0,0.0]
[1780552824511,106.37,63916.29,43.6,-1.0,0.0,0.0]
[1780552825518,106.37,63917.29,43.6,-1.0,0.0,0.0]
[1780552826561,106.37,63917.29,43.6,-1.0,0.0,0.0]
[1780552826527,106.37,63917.88,43.6,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,43.6,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,43.6,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,43.6,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,43.6,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,43.6,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,43.6,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,43.6,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,43.6,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,43.6,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,43.6,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,43.6,-1.0,0.0,0.0]
[1780552838615,106.37,63905.44,43.6,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,43.6,-1.0,0.0,0.0]
[1780552840628,106.37,63898.23,43.6,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,43.6,-1.0,0.0,0.0]
[1780552842643,106.37,63897.29,43.6,-1.0,0.0,0.0]
[1780552843649,106.37,63899.6,43.6,-1.0,0.0,0.0]
[1780552844656,106.37,63898.46,43.6,-1.0,0.0,0.0]
[1780552846670,106.37,63894.33,43.6,-1.0,0.0,0.0]
[1780552847677,106.37,63896.07,43.6,-1.0,0.0,0.0]
[1780552849691,106.37,63897.05,43.6,-1.0,0.0,0.0]
[1780552850698,106.37,63891.09,43.6,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,43.6,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,43.6,-1.0,0.0,0.0]
[1780552853719,106.37,63890.55,43.6,-1.0,0.0,0.0]
[1780552854726,106.37,63891.91,43.6,-1.0,0.0,0.0]
[1780552855735,106.37,63889.77,43.6,-1.0,0.0,0.0]
[1780552856742,106.37,63891.46,43.6,-1.0,0.0,0.0]
[1780552857750,106.37,63892.65,43.6,-1.0,0.0,0.0]
[1780552858757,106.37,63892.93,43.6,-1.0,0.0,0.0]
[1780552859764,106.37,63890.27,43.6,-1.0,0.0,0.0]
[1780552860771,106.37,63885.59,43.6,-1.0,0.0,0.0]
[1780552861783,106.37,63885.08,43.6,-1.0,0.0,0.0]
[1780552862790,106.37,63891.5,43.6,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,43.6,-1.0,0.0,0.0]
[1780552864804,106.37,63896.39,43.6,-1.0,0.0,0.0]
[1780552865813,106.37,63900.93,43.6,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,43.6,-1.0,0.0,0.0]
[1780552869275,106.37,63901.44,43.6,-1.0,0.0,0.0]
[1780552869839,106.37,63907.39,43.6,-1.0,0.0,0.0]
[1780552871338,106.37,63906.76,43.6,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,43.6,-1.0,0.0,0.0]
[1780552873869,106.37,63907.81,43.6,-1.0,0.0,0.0]
[1780552874876,106.37,63902.92,43.6,-1.0,0.0,0.0]
[1780552876290,106.37,63901.09,43.6,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,43.6,-1.0,0.0,0.0]
[1780552877900,106.37,63889.58,43.6,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,43.6,-1.0,0.0,0.0]
[1780552879915,106.37,63894.67,43.6,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,43.6,-1.0,0.0,0.0]
[1780552881929,106.37,63865.74,43.6,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,43.6,-1.0,0.0,0.0]
[1780552884317,106.37,63868.37,43.6,-1.0,0.0,0.0]
[1780552885397,106.37,63866.91,43.6,-1.0,0.0,0.0]
[1780552885957,106.37,63867.6,43.6,-1.0,0.0,0.0]
[1780552886964,106.37,63867.17,43.6,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,43.6,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,43.6,-1.0,0.0,0.0]
[1780552889985,106.37,63860.3,43.6,-1.0,0.0,0.0]
[1780552890992,106.37,63862.62,43.6,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,43.6,-1.0,0.0,0.0]
[1780552893007,106.37,63861.5,43.6,-1.0,0.0,0.0]
[1780552894014,106.37,63864.11,43.6,-1.0,0.0,0.0]
[1780552895021,106.37,63863.66,43.6,-1.0,0.0,0.0]
[1780552896028,106.37,63861.3,43.6,-1.0,0.0,0.0]
[1780552897035,106.37,63857.35,43.6,-1.0,0.0,0.0]
[1780552898505,106.37,63859.6,43.6,-1.0,0.0,0.0]
[1780552900056,106.37,63856.53,43.6,-1.0,0.0,0.0]
[1780552901063,106.37,63857.11,43.6,-1.0,0.0,0.0]
[1780552902070,106.37,63857.8,43.6,-1.0,0.0,0.0]
[1780552903077,106.37,63860.59,43.6,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,43.6,-1.0,0.0,0.0]
[1780552905091,106.37,63860.2,43.6,-1.0,0.0,0.0]
[1780552906099,106.37,63859.96,43.6,-1.0,0.0,0.0]
[1780552907106,106.37,63861.48,43.6,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,43.6,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,43.6,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,43.6,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,43.6,-1.0,0.0,0.0]
[1780552912144,106.37,63860.94,43.6,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,43.6,-1.0,0.0,0.0]
[1780552914159,106.37,63866.26,43.6,-1.0,0.0,0.0]
[1780552915169,106.37,63867.93,43.6,-1.0,0.0,0.0]
[1780552916216,106.37,63873.37,43.6,-1.0,0.0,0.0]
[1780552917502,106.37,63879.83,43.6,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,43.6,-1.0,0.0,0.0]
[1780552920204,106.37,63881.99,43.6,-1.0,0.0,0.0]
[1780552921211,106.37,63882.82,43.6,-1.0,0.0,0.0]
[1780552922219,106.37,63884.19,43.6,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,43.6,-1.0,0.0,0.0]
[1780552924232,106.37,63886.55,43.6,-1.0,0.0,0.0]
[1780552925239,106.37,63888.71,43.6,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,43.6,-1.0,0.0,0.0]
[1780552927253,106.37,63895.2,43.6,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,43.6,-1.0,0.0,0.0]
[1780552929272,106.37,63896.2,43.6,-1.0,0.0,0.0]
[1780552930278,106.37,63899.18,43.6,-1.0,0.0,0.0]
[1780552930920,106.37,63899.18,43.6,-1.0,0.0,0.0]
[1780552931230,106.37,63899.18,43.6,-1.0,0.0,0.0]
[1780552931414,106.37,63899.18,43.6,-1.0,0.0,0.0]
[1780552931436,106.37,63911.2,43.6,-1.0,0.0,0.0]
[1780552931984,106.37,63911.2,43.6,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,43.6,-1.0,0.0,0.0]
[1780552933303,106.37,63916.7,43.6,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,43.6,-1.0,0.0,0.0]
[1780552935579,106.37,63919.27,43.6,-1.0,0.0,0.0]
[1780552935584,106.37,63919.27,43.6,-1.0,0.0,0.0]
[1780552935717,106.37,63921.83,43.6,-1.0,0.0,0.0]
[1780552935878,106.37,63921.83,43.6,-1.0,0.0,0.0]
[1780552936657,106.37,63936.0,43.6,-1.0,0.0,0.0]
[1780552937283,106.37,63936.0,43.6,-1.0,0.0,0.0]
[1780552937296,106.37,63936.0,43.6,-1.0,0.0,0.0]
[1780552937330,106.37,63951.34,43.6,-1.0,0.0,0.0]
[1780552937927,106.37,63951.34,43.6,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,43.6,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,43.6,-1.0,0.0,0.0]
[1780552940751,106.37,63944.64,43.6,-1.0,0.0,0.0]
[1780552941364,106.37,63940.97,43.6,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,43.6,-1.0,0.0,0.0]
[1780552943378,106.37,63936.47,43.6,-1.0,0.0,0.0]
[1780552944385,106.37,63934.8,43.6,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,43.6,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,43.6,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,43.6,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,43.6,-1.0,0.0,0.0]
[1780552949420,106.37,63951.74,43.6,-1.0,0.0,0.0]
[1780552950427,106.37,63950.13,43.6,-1.0,0.0,0.0]
[1780552951434,106.37,63946.95,43.6,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,43.6,-1.0,0.0,0.0]
[1780552953448,106.37,63943.55,43.6,-1.0,0.0,0.0]
[1780552954457,106.37,63941.7,43.6,-1.0,0.0,0.0]
[1780552955463,106.37,63943.21,43.6,-1.0,0.0,0.0]
[1780552956470,106.37,63938.33,43.6,-1.0,0.0,0.0]
[1780552957477,106.37,63938.93,43.6,-1.0,0.0,0.0]
[1780552959491,106.37,63943.01,43.6,-1.0,0.0,0.0]
[1780552960498,106.37,63939.79,43.6,-1.0,0.0,0.0]
[1780552961505,106.37,63940.09,43.6,-1.0,0.0,0.0]
[1780552962512,106.37,63942.77,43.6,-1.0,0.0,0.0]
[1780552963783,106.37,63943.14,43.6,-1.0,0.0,0.0]
[1780552964527,106.37,63944.92,43.6,-1.0,0.0,0.0]
[1780552965210,106.37,63944.92,43.6,-1.0,0.0,0.0]
[1780552965233,106.37,63944.92,43.6,-1.0,0.0,0.0]
[1780552965697,106.37,63961.03,43.6,-1.0,0.0,0.0]
[1780552966213,106.37,63961.03,43.6,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,43.6,-1.0,0.0,0.0]
[1780552967553,106.37,63959.07,43.6,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,43.6,-1.0,0.0,0.0]
[1780552969699,106.37,63962.62,43.6,-1.0,0.0,0.0]
[1780552970329,106.37,63962.62,43.6,-1.0,0.0,0.0]
[1780552970348,106.37,63962.62,43.6,-1.0,0.0,0.0]
[1780552970452,106.37,63962.62,43.6,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,43.6,-1.0,0.0,0.0]
[1780552971336,106.37,63985.08,43.6,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,43.6,-1.0,0.0,0.0]
[1780552971912,106.37,64004.81,43.6,-1.0,0.0,0.0]
[1780552972210,106.37,64004.81,43.6,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,43.6,-1.0,0.0,0.0]
[1780552973606,106.37,63996.93,43.6,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,43.6,-1.0,0.0,0.0]
[1780552975620,106.37,63992.11,43.6,-1.0,0.0,0.0]
[1780552976099,106.37,63992.11,43.6,-1.0,0.0,0.0]
[1780552976627,106.37,63991.94,43.6,-1.0,0.0,0.0]
[1780552977634,106.37,63993.34,43.6,-1.0,0.0,0.0]
[1780552978641,106.37,63994.22,43.6,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,43.6,-1.0,0.0,0.0]
[1780552980655,106.37,63988.89,43.6,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,43.6,-1.0,0.0,0.0]
[1780552982669,106.37,63990.52,43.6,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,43.6,-1.0,0.0,0.0]
[1780552984779,106.37,63996.34,43.6,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,43.6,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,43.6,-1.0,0.0,0.0]
[1780552987704,106.37,63996.02,43.6,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,43.6,-1.0,0.0,0.0]
[1780552989718,106.37,63994.03,43.6,-1.0,0.0,0.0]
[1780552990729,106.37,63997.2,43.6,-1.0,0.0,0.0]
[1780552991698,106.37,63997.2,43.6,-1.0,0.0,0.0]
[1780552991870,106.37,63997.2,43.6,-1.0,0.0,0.0]
[1780552991819,106.37,63999.27,43.6,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,43.6,-1.0,0.0,0.0]
[1780552993401,106.37,64038.99,43.6,-1.0,0.0,0.0]
[1780552993464,106.37,64038.99,43.6,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,43.6,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,43.6,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,43.6,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,43.6,-1.0,0.0,0.0]
[1780552997702,106.37,64036.75,43.6,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,43.6,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,43.6,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,43.6,-1.0,0.0,0.0]
[1780553000826,106.37,64017.28,43.6,-1.0,0.0,0.0]
[1780553001150,106.37,64017.28,43.6,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,43.6,-1.0,0.0,0.0]
[1780553002182,106.37,64007.33,43.6,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,43.6,-1.0,0.0,0.0]
[1780553003852,106.37,64000.46,43.6,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,43.6,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,43.6,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,43.6,-1.0,0.0,0.0]
[1780553007881,106.37,64018.5,43.6,-1.0,0.0,0.0]
[1780553008888,106.37,64019.88,43.6,-1.0,0.0,0.0]
[1780553009899,106.37,64018.11,43.6,-1.0,0.0,0.0]
[1780553010902,106.37,64014.13,43.6,-1.0,0.0,0.0]
[1780553012209,106.37,64014.95,43.6,-1.0,0.0,0.0]
[1780553012917,106.37,64015.39,43.6,-1.0,0.0,0.0]
[1780553013924,106.37,64019.67,43.6,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,43.6,-1.0,0.0,0.0]
[1780553016822,106.37,64022.58,43.6,-1.0,0.0,0.0]
[1780553016944,106.37,64025.47,43.6,-1.0,0.0,0.0]
[1780553017953,106.37,64027.49,43.6,-1.0,0.0,0.0]
[1780553019879,106.37,64027.49,43.6,-1.0,0.0,0.0]
[1780553018960,106.37,64024.59,43.6,-1.0,0.0,0.0]
[1780553020210,106.37,64024.59,43.6,-1.0,0.0,0.0]
[1780553020314,106.37,64029.41,43.6,-1.0,0.0,0.0]
[1780553021146,106.37,64029.41,43.6,-1.0,0.0,0.0]
[1780553021236,106.37,64085.86,43.6,-1.0,0.0,0.0]
[1780553021988,106.37,64091.51,43.6,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,43.6,-1.0,0.0,0.0]
[1780553024005,106.37,64086.12,43.6,-1.0,0.0,0.0]
[1780553025781,106.37,64086.12,43.6,-1.0,0.0,0.0]
[1780553025866,106.37,64086.12,43.6,-1.0,0.0,0.0]
[1780553025904,106.37,64086.01,43.6,-1.0,0.0,0.0]
[1780553026796,106.37,64086.01,43.6,-1.0,0.0,0.0]
[1780553026883,106.37,64102.6,43.6,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,43.6,-1.0,0.0,0.0]
[1780553028030,106.37,64090.47,43.6,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,43.6,-1.0,0.0,0.0]
[1780553030044,106.37,64093.84,43.6,-1.0,0.0,0.0]
[1780553031484,106.37,64093.84,43.6,-1.0,0.0,0.0]
[1780553031545,106.37,64097.24,43.6,-1.0,0.0,0.0]
[1780553032044,106.37,64097.24,43.6,-1.0,0.0,0.0]
[1780553032645,106.37,64097.24,43.6,-1.0,0.0,0.0]
[1780553032670,106.37,64106.19,43.6,-1.0,0.0,0.0]
[1780553033559,106.37,64113.65,43.6,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,43.6,-1.0,0.0,0.0]
[1780553035189,106.37,64114.64,43.6,-1.0,0.0,0.0]
[1780553036089,106.37,64112.88,43.6,-1.0,0.0,0.0]
[1780553037096,106.37,64113.76,43.6,-1.0,0.0,0.0]
[1780553038103,106.37,64112.72,43.6,-1.0,0.0,0.0]
[1780553039110,106.37,64112.99,43.6,-1.0,0.0,0.0]
[1780553040301,106.37,64120.12,43.6,-1.0,0.0,0.0]
[1780553041125,106.37,64124.5,43.6,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,43.6,-1.0,0.0,0.0]
[1780553043140,106.37,64112.62,43.6,-1.0,0.0,0.0]
[1780553044147,106.37,64111.94,43.6,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,43.6,-1.0,0.0,0.0]
[1780553046916,106.37,64120.48,43.6,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,43.6,-1.0,0.0,0.0]
[1780553048175,106.37,64112.68,43.6,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,43.6,-1.0,0.0,0.0]
[1780553050219,106.37,64117.0,43.6,-1.0,0.0,0.0]
[1780553050489,106.37,64117.0,43.6,-1.0,0.0,0.0]
[1780553050536,106.37,64111.76,43.6,-1.0,0.0,0.0]
[1780553051230,106.37,64111.76,43.6,-1.0,0.0,0.0]
[1780553051908,106.37,64103.43,43.6,-1.0,0.0,0.0]
[1780553053210,106.37,64091.58,43.6,-1.0,0.0,0.0]
[1780553054713,106.37,64097.23,43.6,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,43.6,-1.0,0.0,0.0]
[1780553056360,106.37,64104.67,43.6,-1.0,0.0,0.0]
[1780553057555,106.37,64104.67,43.6,-1.0,0.0,0.0]
[1780553057577,106.37,64105.56,43.6,-1.0,0.0,0.0]
[1780553058245,106.37,64112.04,43.6,-1.0,0.0,0.0]
[1780553059252,106.37,64116.55,43.6,-1.0,0.0,0.0]
[1780553060349,106.37,64119.3,43.6,-1.0,0.0,0.0]
[1780553061267,106.37,64124.01,43.6,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,43.6,-1.0,0.0,0.0]
[1780553063237,106.37,64125.43,43.6,-1.0,0.0,0.0]
[1780553063840,106.37,64125.43,43.6,-1.0,0.0,0.0]
[1780553063871,106.37,64125.03,43.6,-1.0,0.0,0.0]
[1780553064288,106.37,64126.78,43.6,-1.0,0.0,0.0]
[1780553065295,106.37,64128.12,43.6,-1.0,0.0,0.0]
[1780553066302,106.37,64127.75,43.6,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,43.6,-1.0,0.0,0.0]
[1780553068316,106.37,64131.81,43.6,-1.0,0.0,0.0]
[1780553069323,106.37,64136.02,43.6,-1.0,0.0,0.0]
[1780553070800,106.37,64115.2,43.6,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,43.6,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,43.6,-1.0,0.0,0.0]
[1780553073351,106.37,64138.15,43.6,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,43.6,-1.0,0.0,0.0]
[1780553075794,106.37,64131.9,43.6,-1.0,0.0,0.0]
[1780553075853,106.37,64131.19,43.6,-1.0,0.0,0.0]
[1780553076651,106.37,64126.74,43.6,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,43.6,-1.0,0.0,0.0]
[1780553078386,106.37,64125.88,43.6,-1.0,0.0,0.0]
[1780553079393,106.37,64122.32,43.6,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,43.6,-1.0,0.0,0.0]
[1780553081189,106.37,64113.78,43.6,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,43.6,-1.0,0.0,0.0]
[1780553082257,106.37,64110.41,43.6,-1.0,0.0,0.0]
[1780553082414,106.37,64109.78,43.6,-1.0,0.0,0.0]
[1780553083421,106.37,64112.08,43.6,-1.0,0.0,0.0]
[1780553084428,106.37,64113.11,43.6,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,43.6,-1.0,0.0,0.0]
[1780553087449,106.37,64107.21,43.6,-1.0,0.0,0.0]
[1780553090470,106.37,64110.97,43.6,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,43.6,-1.0,0.0,0.0]
[1780553092484,106.37,64115.14,43.6,-1.0,0.0,0.0]
[1780553093491,106.37,64111.52,43.6,-1.0,0.0,0.0]
[1780553094498,106.37,64111.94,43.6,-1.0,0.0,0.0]
[1780553095505,106.37,64112.36,43.6,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,43.6,-1.0,0.0,0.0]
[1780553097528,106.37,64118.93,43.6,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,43.6,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,43.6,-1.0,0.0,0.0]
[1780553100564,106.37,64124.21,43.6,-1.0,0.0,0.0]
[1780553101785,106.37,64109.28,43.6,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,43.6,-1.0,0.0,0.0]
[1780553103725,106.37,64098.47,43.6,-1.0,0.0,0.0]
[1780553104626,106.37,64099.17,43.6,-1.0,0.0,0.0]
[1780553106601,106.37,64101.72,43.6,-1.0,0.0,0.0]
[1780553107853,106.37,64101.72,43.6,-1.0,0.0,0.0]
[1780553107888,106.37,64103.87,43.6,-1.0,0.0,0.0]
[1780553108615,106.37,64105.45,43.6,-1.0,0.0,0.0]
[1780553109419,106.37,64105.45,43.6,-1.0,0.0,0.0]
[1780553109700,106.37,64105.45,43.6,-1.0,0.0,0.0]
[1780553109799,106.37,64105.45,43.6,-1.0,0.0,0.0]
[1780553109900,106.37,64120.24,43.6,-1.0,0.0,0.0]
[1780553110799,106.37,64120.24,43.6,-1.0,0.0,0.0]
[1780553110885,106.37,64131.21,43.6,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,43.6,-1.0,0.0,0.0]
[1780553112839,106.37,64139.25,43.6,-1.0,0.0,0.0]
[1780553113662,106.37,64137.42,43.6,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,43.6,-1.0,0.0,0.0]
[1780553115676,106.37,64129.98,43.6,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,43.6,-1.0,0.0,0.0]
[1780553118013,106.37,64124.5,43.6,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,43.6,-1.0,0.0,0.0]
[1780553118697,106.37,64118.54,43.6,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,43.6,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,43.6,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,43.6,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,43.6,-1.0,0.0,0.0]
[1780553123776,106.37,64037.47,43.6,-1.0,0.0,0.0]
[1780553124740,106.37,64036.42,43.6,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,43.6,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,43.6,-1.0,0.0,0.0]
[1780553127764,106.37,64047.77,43.6,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,43.6,-1.0,0.0,0.0]
[1780553129883,106.37,64042.99,43.6,-1.0,0.0,0.0]
[1780553130786,106.37,64043.16,43.6,-1.0,0.0,0.0]
[1780553131793,106.37,64039.82,43.6,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,43.6,-1.0,0.0,0.0]
[1780553133885,106.37,64042.87,43.6,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,43.6,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,43.6,-1.0,0.0,0.0]
[1780553137837,106.37,64048.05,43.6,-1.0,0.0,0.0]
[1780553138845,106.37,64046.35,43.6,-1.0,0.0,0.0]
[1780553139852,106.37,64046.71,43.6,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,43.6,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,43.6,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,43.6,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,43.6,-1.0,0.0,0.0]
[1780553144888,106.37,64053.79,43.6,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,43.6,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,43.6,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,43.6,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,43.6,-1.0,0.0,0.0]
[1780553149924,106.37,64054.42,43.6,-1.0,0.0,0.0]
[1780553150931,106.37,64055.08,43.6,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,43.6,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,43.6,-1.0,0.0,0.0]
[1780553153952,106.37,64061.91,43.6,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,43.6,-1.0,0.0,0.0]
[1780553155966,106.37,64055.87,43.6,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,43.6,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,43.6,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,43.6,-1.0,0.0,0.0]
[1780553159995,106.37,64056.94,43.6,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,43.6,-1.0,0.0,0.0]
[1780553162014,106.37,64048.57,43.6,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,43.6,-1.0,0.0,0.0]
[1780553164026,106.37,64047.27,43.6,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,43.6,-1.0,0.0,0.0]
[1780553165176,106.37,64041.73,43.6,-1.0,0.0,0.0]
[1780553165960,106.37,64041.73,43.6,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,43.6,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,43.6,-1.0,0.0,0.0]
[1780553167350,106.37,64010.48,43.6,-1.0,0.0,0.0]
[1780553168056,106.37,64011.62,43.6,-1.0,0.0,0.0]
[1780553169063,106.37,64011.46,43.6,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,43.6,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,43.6,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,43.6,-1.0,0.0,0.0]
[1780553174112,106.37,64075.15,43.6,-1.0,0.0,0.0]
[1780553176127,106.37,64072.68,43.6,-1.0,0.0,0.0]
[1780553177349,106.37,64072.68,43.6,-1.0,0.0,0.0]
[1780553177701,106.37,64072.34,43.6,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,43.6,-1.0,0.0,0.0]
[1780553179148,106.37,64063.06,43.6,-1.0,0.0,0.0]
[1780553180156,106.37,64061.94,43.6,-1.0,0.0,0.0]
[1780553181482,106.37,64063.83,43.6,-1.0,0.0,0.0]
[1780553183098,106.37,64068.0,43.6,-1.0,0.0,0.0]
[1780553183176,106.37,64070.55,43.6,-1.0,0.0,0.0]
[1780553184481,106.37,64071.64,43.6,-1.0,0.0,0.0]
[1780553185190,106.37,64071.93,43.6,-1.0,0.0,0.0]
[1780553186197,106.37,64067.51,43.6,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,43.6,-1.0,0.0,0.0]
[1780553188211,106.37,64065.75,43.6,-1.0,0.0,0.0]
[1780553189755,106.37,64069.54,43.6,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,43.6,-1.0,0.0,0.0]
[1780553191663,106.37,64077.35,43.6,-1.0,0.0,0.0]
[1780553192026,106.37,64085.06,43.6,-1.0,0.0,0.0]
[1780553193105,106.37,64087.96,43.6,-1.0,0.0,0.0]
[1780553193199,106.37,64087.96,43.6,-1.0,0.0,0.0]
[1780553193960,106.37,64091.58,43.6,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,43.6,-1.0,0.0,0.0]
[1780553195536,106.37,64100.38,43.6,-1.0,0.0,0.0]
[1780553196965,106.37,64094.49,43.6,-1.0,0.0,0.0]
[1780553197299,106.37,64093.34,43.6,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,43.6,-1.0,0.0,0.0]
[1780553199328,106.37,64094.63,43.6,-1.0,0.0,0.0]
[1780553199395,106.37,64094.67,43.6,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,43.6,-1.0,0.0,0.0]
[1780553201328,106.37,64084.25,43.6,-1.0,0.0,0.0]
[1780553202335,106.37,64080.01,43.6,-1.0,0.0,0.0]
[1780553203342,106.37,64076.95,43.6,-1.0,0.0,0.0]
[1780553204349,106.37,64079.34,43.6,-1.0,0.0,0.0]
[1780553205356,106.37,64078.63,43.6,-1.0,0.0,0.0]
[1780553206363,106.37,64081.93,43.6,-1.0,0.0,0.0]
[1780553207371,106.37,64082.24,43.6,-1.0,0.0,0.0]
[1780553208377,106.37,64080.89,43.6,-1.0,0.0,0.0]
[1780553209384,106.37,64076.15,43.6,-1.0,0.0,0.0]
[1780553210516,106.37,64083.81,43.6,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,43.6,-1.0,0.0,0.0]
[1780553212676,106.37,64092.72,43.6,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,43.6,-1.0,0.0,0.0]
[1780553214419,106.37,64087.51,43.6,-1.0,0.0,0.0]
[1780553215428,106.37,64089.89,43.6,-1.0,0.0,0.0]
[1780553216435,106.37,64090.98,43.6,-1.0,0.0,0.0]
[1780553217442,106.37,64090.16,43.6,-1.0,0.0,0.0]
[1780553219456,106.37,64090.37,43.6,-1.0,0.0,0.0]
[1780553221034,106.37,64090.37,43.6,-1.0,0.0,0.0]
[1780553221066,106.37,64090.37,43.6,-1.0,0.0,0.0]
[1780553221109,106.37,64068.87,43.6,-1.0,0.0,0.0]
[1780553221976,106.37,64068.87,43.6,-1.0,0.0,0.0]
[1780553222044,106.37,64062.51,43.6,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,43.6,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,43.6,-1.0,0.0,0.0]
[1780553224990,106.37,64076.11,43.6,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,43.6,-1.0,0.0,0.0]
[1780553227167,106.37,64074.83,43.6,-1.0,0.0,0.0]
[1780553227181,106.37,64073.35,43.6,-1.0,0.0,0.0]
[1780553227892,106.37,64073.35,43.6,-1.0,0.0,0.0]
[1780553227905,106.37,64067.3,43.6,-1.0,0.0,0.0]
[1780553228272,106.37,64067.3,43.6,-1.0,0.0,0.0]
[1780553228523,106.37,64067.96,43.6,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,43.6,-1.0,0.0,0.0]
[1780553230537,106.37,64071.32,43.6,-1.0,0.0,0.0]
[1780553231544,106.37,64068.44,43.6,-1.0,0.0,0.0]
[1780553232551,106.37,64070.4,43.6,-1.0,0.0,0.0]
[1780553233558,106.37,64071.39,43.6,-1.0,0.0,0.0]
[1780553234784,106.37,64071.05,43.6,-1.0,0.0,0.0]
[1780553235572,106.37,64066.92,43.6,-1.0,0.0,0.0]
[1780553236747,106.37,64066.92,43.6,-1.0,0.0,0.0]
[1780553236832,106.37,64066.56,43.6,-1.0,0.0,0.0]
[1780553238178,106.37,64063.9,43.6,-1.0,0.0,0.0]
[1780553238593,106.37,64062.37,43.6,-1.0,0.0,0.0]
[1780553239600,106.37,64059.37,43.6,-1.0,0.0,0.0]
[1780553240682,106.37,64059.37,43.6,-1.0,0.0,0.0]
[1780553240714,106.37,64056.95,43.6,-1.0,0.0,0.0]
[1780553242123,106.37,64056.95,43.6,-1.0,0.0,0.0]
[1780553242199,106.37,64051.55,43.6,-1.0,0.0,0.0]
[1780553242956,106.37,64051.55,43.6,-1.0,0.0,0.0]
[1780553243056,106.37,64039.51,43.6,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,43.6,-1.0,0.0,0.0]
[1780553244635,106.37,64037.71,43.6,-1.0,0.0,0.0]
[1780553245642,106.37,64039.12,43.6,-1.0,0.0,0.0]
[1780553246649,106.37,64039.77,43.6,-1.0,0.0,0.0]
[1780553247656,106.37,64039.63,43.6,-1.0,0.0,0.0]
[1780553248663,106.37,64041.06,43.6,-1.0,0.0,0.0]
[1780553249672,106.37,64044.14,43.6,-1.0,0.0,0.0]
[1780553250679,106.37,64041.24,43.6,-1.0,0.0,0.0]
[1780553251686,106.37,64040.12,43.6,-1.0,0.0,0.0]
[1780553252693,106.37,64040.67,43.6,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,43.6,-1.0,0.0,0.0]
[1780553254707,106.37,64045.28,43.6,-1.0,0.0,0.0]
[1780553255715,106.37,64045.91,43.6,-1.0,0.0,0.0]
[1780553256722,106.37,64045.19,43.6,-1.0,0.0,0.0]
[1780553257781,106.37,64045.19,43.6,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,43.6,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,43.6,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,43.6,-1.0,0.0,0.0]
[1780553261756,106.37,64063.46,43.6,-1.0,0.0,0.0]
[1780553262764,106.37,64063.95,43.6,-1.0,0.0,0.0]
[1780553263771,106.37,64068.71,43.6,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,43.6,-1.0,0.0,0.0]
[1780553265973,106.37,64069.29,43.6,-1.0,0.0,0.0]
[1780553266069,106.37,64071.59,43.6,-1.0,0.0,0.0]
[1780553266950,106.37,64071.59,43.6,-1.0,0.0,0.0]
[1780553267038,106.37,64061.1,43.6,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,43.6,-1.0,0.0,0.0]
[1780553268805,106.37,64057.43,43.6,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,43.6,-1.0,0.0,0.0]
[1780553270820,106.37,64054.41,43.6,-1.0,0.0,0.0]
[1780553271827,106.37,64055.2,43.6,-1.0,0.0,0.0]
[1780553272878,106.37,64055.51,43.6,-1.0,0.0,0.0]
[1780553273842,106.37,64051.43,43.6,-1.0,0.0,0.0]
[1780553274848,106.37,64050.75,43.6,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,43.6,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,43.6,-1.0,0.0,0.0]
[1780553277869,106.37,64044.27,43.6,-1.0,0.0,0.0]
[1780553279191,106.37,64039.33,43.6,-1.0,0.0,0.0]
[1780553280019,106.37,64039.33,43.6,-1.0,0.0,0.0]
[1780553280086,106.37,64042.0,43.6,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,43.6,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,43.6,-1.0,0.0,0.0]
[1780553282904,106.37,64035.28,43.6,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,43.6,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,43.6,-1.0,0.0,0.0]
[1780553285932,106.37,64047.89,43.6,-1.0,0.0,0.0]
[1780553286939,106.37,64049.1,43.6,-1.0,0.0,0.0]
[1780553287969,106.37,64046.47,43.6,-1.0,0.0,0.0]
[1780553288975,106.37,64050.17,43.6,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,43.6,-1.0,0.0,0.0]
[1780553290990,106.37,64055.92,43.6,-1.0,0.0,0.0]
[1780553291997,106.37,64055.4,43.6,-1.0,0.0,0.0]
[1780553293004,106.37,64055.03,43.6,-1.0,0.0,0.0]
[1780553294011,106.37,64055.3,43.6,-1.0,0.0,0.0]
[1780553295018,106.37,64054.79,43.6,-1.0,0.0,0.0]
[1780553296026,106.37,64053.34,43.6,-1.0,0.0,0.0]
[1780553297032,106.37,64051.88,43.6,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,43.6,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,43.6,-1.0,0.0,0.0]
[1780553300052,106.37,64058.74,43.6,-1.0,0.0,0.0]
[1780553301060,106.37,64055.55,43.6,-1.0,0.0,0.0]
[1780553302067,106.37,64053.6,43.6,-1.0,0.0,0.0]
[1780553303074,106.37,64052.55,43.6,-1.0,0.0,0.0]
[1780553304081,106.37,64052.44,43.6,-1.0,0.0,0.0]
[1780553305088,106.37,64048.31,43.6,-1.0,0.0,0.0]
[1780553306095,106.37,64046.0,43.6,-1.0,0.0,0.0]
[1780553307102,106.37,64043.97,43.6,-1.0,0.0,0.0]
[1780553308109,106.37,64043.54,43.6,-1.0,0.0,0.0]
[1780553309116,106.37,64046.26,43.6,-1.0,0.0,0.0]
[1780553310123,106.37,64047.35,43.6,-1.0,0.0,0.0]
[1780553311130,106.37,64047.31,43.6,-1.0,0.0,0.0]
[1780553312137,106.37,64049.45,43.6,-1.0,0.0,0.0]
[1780553313144,106.37,64048.84,43.6,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,43.6,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,43.6,-1.0,0.0,0.0]
[1780553316165,106.37,64058.5,43.6,-1.0,0.0,0.0]
[1780553317172,106.37,64059.44,43.6,-1.0,0.0,0.0]
[1780553318179,106.37,64058.16,43.6,-1.0,0.0,0.0]
[1780553319186,106.37,64059.38,43.6,-1.0,0.0,0.0]
[1780553320193,106.37,64059.49,43.6,-1.0,0.0,0.0]
[1780553321200,106.37,64057.65,43.6,-1.0,0.0,0.0]
[1780553321853,106.37,64057.65,43.6,-1.0,0.0,0.0]
[1780553322207,106.37,64060.11,43.6,-1.0,0.0,0.0]
[1780553323214,106.37,64061.51,43.6,-1.0,0.0,0.0]
[1780553324221,106.37,64061.83,43.6,-1.0,0.0,0.0]
[1780553325228,106.37,64058.67,43.6,-1.0,0.0,0.0]
[1780553325299,106.37,64058.67,43.6,-1.0,0.0,0.0]
[1780553326235,106.37,64055.06,43.6,-1.0,0.0,0.0]
[1780553327242,106.37,64058.76,43.6,-1.0,0.0,0.0]
[1780553328249,106.37,64061.47,43.6,-1.0,0.0,0.0]
[1780553329256,106.37,64060.51,43.6,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,43.6,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,43.6,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,43.6,-1.0,0.0,0.0]
[1780553333284,106.37,64121.31,43.6,-1.0,0.0,0.0]
[1780553335298,106.37,64118.39,43.6,-1.0,0.0,0.0]
[1780553336308,106.37,64119.73,43.6,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,43.6,-1.0,0.0,0.0]
[1780553339099,106.37,64117.11,43.6,-1.0,0.0,0.0]
[1780553339326,106.37,64118.11,43.6,-1.0,0.0,0.0]
[1780553341094,106.37,64118.11,43.6,-1.0,0.0,0.0]
[1780553341173,106.37,64119.56,43.6,-1.0,0.0,0.0]
[1780553341683,106.37,64119.56,43.6,-1.0,0.0,0.0]
[1780553341775,106.37,64123.04,43.6,-1.0,0.0,0.0]
[1780553342458,106.37,64123.04,43.6,-1.0,0.0,0.0]
[1780553343272,106.37,64136.48,43.6,-1.0,0.0,0.0]
[1780553344075,106.37,64136.48,43.6,-1.0,0.0,0.0]
[1780553344175,106.37,64140.9,43.6,-1.0,0.0,0.0]
[1780553344822,106.37,64147.11,43.6,-1.0,0.0,0.0]
[1780553346049,106.37,64157.68,43.6,-1.0,0.0,0.0]
[1780553346545,106.37,64162.53,43.6,-1.0,0.0,0.0]
[1780553347388,106.37,64160.35,43.6,-1.0,0.0,0.0]
[1780553349014,106.37,64161.28,43.6,-1.0,0.0,0.0]
[1780553349402,106.37,64162.57,43.6,-1.0,0.0,0.0]
[1780553350409,106.37,64164.72,43.6,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,43.6,-1.0,0.0,0.0]
[1780553353284,106.37,64168.83,43.6,-1.0,0.0,0.0]
[1780553353430,106.37,64167.02,43.6,-1.0,0.0,0.0]
[1780553354437,106.37,64169.49,43.6,-1.0,0.0,0.0]
[1780553355444,106.37,64169.75,43.6,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,43.6,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,43.6,-1.0,0.0,0.0]
[1780553359472,106.37,64165.77,43.6,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,43.6,-1.0,0.0,0.0]
[1780553361486,106.37,64168.0,43.6,-1.0,0.0,0.0]
[1780553362493,106.37,64168.34,43.6,-1.0,0.0,0.0]
[1780553363500,106.37,64169.33,43.6,-1.0,0.0,0.0]
[1780553364507,106.37,64166.53,43.6,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,43.6,-1.0,0.0,0.0]
[1780553366526,106.37,64164.18,43.6,-1.0,0.0,0.0]
[1780553367532,106.37,64163.65,43.6,-1.0,0.0,0.0]
[1780553368540,106.37,64166.82,43.6,-1.0,0.0,0.0]
[1780553369547,106.37,64167.1,43.6,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,43.6,-1.0,0.0,0.0]
[1780553371561,106.37,64163.69,43.6,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,43.6,-1.0,0.0,0.0]
[1780553373575,106.37,64170.37,43.6,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,43.6,-1.0,0.0,0.0]
[1780553375589,106.37,64172.04,43.6,-1.0,0.0,0.0]
[1780553376596,106.37,64171.42,43.6,-1.0,0.0,0.0]
[1780553378612,106.37,64172.3,43.6,-1.0,0.0,0.0]
[1780553379617,106.37,64176.08,43.6,-1.0,0.0,0.0]
[1780553380929,106.37,64153.08,43.6,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,43.6,-1.0,0.0,0.0]
[1780553382535,106.37,64124.5,43.6,-1.0,0.0,0.0]
[1780553382862,106.37,64124.5,43.6,-1.0,0.0,0.0]
[1780553383148,106.37,64124.5,43.6,-1.0,0.0,0.0]
[1780553383219,106.37,64125.47,43.6,-1.0,0.0,0.0]
[1780553384041,106.37,64125.47,43.6,-1.0,0.0,0.0]
[1780553384079,106.37,64136.05,43.6,-1.0,0.0,0.0]
[1780553384654,106.37,64133.56,43.6,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,43.6,-1.0,0.0,0.0]
[1780553387150,106.37,64123.21,43.6,-1.0,0.0,0.0]
[1780553387674,106.37,64124.92,43.6,-1.0,0.0,0.0]
[1780553388681,106.37,64125.1,43.6,-1.0,0.0,0.0]
[1780553390157,106.37,64126.04,43.6,-1.0,0.0,0.0]
[1780553390695,106.37,64125.51,43.6,-1.0,0.0,0.0]
[1780553391702,106.37,64126.01,43.6,-1.0,0.0,0.0]
[1780553393130,106.37,64124.43,43.6,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,43.6,-1.0,0.0,0.0]
[1780553394723,106.37,64135.68,43.6,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,43.6,-1.0,0.0,0.0]
[1780553396737,106.37,64137.12,43.6,-1.0,0.0,0.0]
[1780553397744,106.37,64137.23,43.6,-1.0,0.0,0.0]
[1780553398751,106.37,64136.39,43.6,-1.0,0.0,0.0]
[1780553399758,106.37,64133.15,43.6,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,43.6,-1.0,0.0,0.0]
[1780553401772,106.37,64129.65,43.6,-1.0,0.0,0.0]
[1780553403148,106.37,64129.65,43.6,-1.0,0.0,0.0]
[1780553403325,106.37,64129.65,43.6,-1.0,0.0,0.0]
[1780553403164,106.37,64129.81,43.6,-1.0,0.0,0.0]
[1780553404159,106.37,64129.81,43.6,-1.0,0.0,0.0]
[1780553404258,106.37,64140.09,43.6,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,43.6,-1.0,0.0,0.0]
[1780553405801,106.37,64140.67,43.6,-1.0,0.0,0.0]
[1780553406808,106.37,64137.89,43.6,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,43.6,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,43.6,-1.0,0.0,0.0]
[1780553409831,106.37,64129.22,43.6,-1.0,0.0,0.0]
[1780553410631,106.37,64129.22,43.6,-1.0,0.0,0.0]
[1780553410886,106.37,64129.22,43.6,-1.0,0.0,0.0]
[1780553410953,106.37,64126.96,43.6,-1.0,0.0,0.0]
[1780553412132,106.37,64126.96,43.6,-1.0,0.0,0.0]
[1780553412202,106.37,64121.92,43.6,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,43.6,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,43.6,-1.0,0.0,0.0]
[1780553414866,106.37,64126.46,43.6,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,43.6,-1.0,0.0,0.0]
[1780553416880,106.37,64126.77,43.6,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,43.6,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,43.6,-1.0,0.0,0.0]
[1780553419901,106.37,64139.99,43.6,-1.0,0.0,0.0]
[1780553420908,106.37,64135.22,43.6,-1.0,0.0,0.0]
[1780553421915,106.37,64134.29,43.6,-1.0,0.0,0.0]
[1780553422922,106.37,64133.59,43.6,-1.0,0.0,0.0]
[1780553423929,106.37,64135.5,43.6,-1.0,0.0,0.0]
[1780553424936,106.37,64137.86,43.6,-1.0,0.0,0.0]
[1780553425943,106.37,64136.75,43.6,-1.0,0.0,0.0]
[1780553427151,106.37,64131.23,43.6,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,43.6,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,43.6,-1.0,0.0,0.0]
[1780553429971,106.37,64118.84,43.6,-1.0,0.0,0.0]
[1780553431086,106.37,64159.73,43.6,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,43.6,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,43.6,-1.0,0.0,0.0]
[1780553434000,106.37,64165.6,43.6,-1.0,0.0,0.0]
[1780553435012,106.37,64163.22,43.6,-1.0,0.0,0.0]
[1780553436016,106.37,64162.37,43.6,-1.0,0.0,0.0]
[1780553437319,106.37,64165.27,43.6,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,43.6,-1.0,0.0,0.0]
[1780553439039,106.37,64163.01,43.6,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,43.6,-1.0,0.0,0.0]
[1780553441336,106.37,64157.15,43.6,-1.0,0.0,0.0]
[1780553442060,106.37,64155.5,43.6,-1.0,0.0,0.0]
[1780553443067,106.37,64154.3,43.6,-1.0,0.0,0.0]
[1780553445081,106.37,64154.19,43.6,-1.0,0.0,0.0]
[1780553446088,106.37,64149.44,43.6,-1.0,0.0,0.0]
[1780553447095,106.37,64147.4,43.6,-1.0,0.0,0.0]
[1780553448102,106.37,64145.69,43.6,-1.0,0.0,0.0]
[1780553449109,106.37,64147.82,43.6,-1.0,0.0,0.0]
[1780553450116,106.37,64149.8,43.6,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,43.6,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,43.6,-1.0,0.0,0.0]
[1780553453138,106.37,64159.71,43.6,-1.0,0.0,0.0]
[1780553454145,106.37,64160.03,43.6,-1.0,0.0,0.0]
[1780553455152,106.37,64160.83,43.6,-1.0,0.0,0.0]
[1780553457166,106.37,64160.65,43.6,-1.0,0.0,0.0]
[1780553459180,106.37,64162.44,43.6,-1.0,0.0,0.0]
[1780553460187,106.37,64162.2,43.6,-1.0,0.0,0.0]
[1780553461194,106.37,64156.83,43.6,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,43.6,-1.0,0.0,0.0]
[1780553463208,106.37,64151.91,43.6,-1.0,0.0,0.0]
[1780553464215,106.37,64146.97,43.6,-1.0,0.0,0.0]
[1780553465222,106.37,64146.31,43.6,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,43.6,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,43.6,-1.0,0.0,0.0]
[1780553468243,106.37,64155.38,43.6,-1.0,0.0,0.0]
[1780553469250,106.37,64157.24,43.6,-1.0,0.0,0.0]
[1780553470257,106.37,64158.49,43.6,-1.0,0.0,0.0]
[1780553471264,106.37,64158.38,43.6,-1.0,0.0,0.0]
[1780553472272,106.37,64156.51,43.6,-1.0,0.0,0.0]
[1780553473279,106.37,64154.13,43.6,-1.0,0.0,0.0]
[1780553474288,106.37,64151.41,43.6,-1.0,0.0,0.0]
[1780553475447,106.37,64160.53,43.6,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,43.6,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,43.6,-1.0,0.0,0.0]
[1780553478337,106.37,64171.11,43.6,-1.0,0.0,0.0]
[1780553479344,106.37,64171.28,43.6,-1.0,0.0,0.0]
[1780553480353,106.37,64170.8,43.6,-1.0,0.0,0.0]
[1780553481359,106.37,64169.07,43.6,-1.0,0.0,0.0]
[1780553482367,106.37,64166.66,43.6,-1.0,0.0,0.0]
[1780553483374,106.37,64167.56,43.6,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,43.6,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,43.6,-1.0,0.0,0.0]
[1780553486396,106.37,64151.42,43.6,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,43.6,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,43.6,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,43.6,-1.0,0.0,0.0]
[1780553490425,106.37,64158.15,43.6,-1.0,0.0,0.0]
[1780553491432,106.37,64158.4,43.6,-1.0,0.0,0.0]
[1780553492439,106.37,64157.54,43.6,-1.0,0.0,0.0]
[1780553493446,106.37,64156.51,43.6,-1.0,0.0,0.0]
[1780553494453,106.37,64153.87,43.6,-1.0,0.0,0.0]
[1780553495461,106.37,64154.67,43.6,-1.0,0.0,0.0]
[1780553496467,106.37,64153.15,43.6,-1.0,0.0,0.0]
[1780553497474,106.37,64149.29,43.6,-1.0,0.0,0.0]
[1780553498483,106.37,64149.07,43.6,-1.0,0.0,0.0]
[1780553500140,106.37,64143.95,43.6,-1.0,0.0,0.0]
[1780553500495,106.37,64146.0,43.6,-1.0,0.0,0.0]
[1780553501502,106.37,64145.72,43.6,-1.0,0.0,0.0]
[1780553502509,106.37,64144.4,43.6,-1.0,0.0,0.0]
[1780553503516,106.37,64140.52,43.6,-1.0,0.0,0.0]
[1780553504523,106.37,64139.7,43.6,-1.0,0.0,0.0]
[1780553505530,106.37,64139.51,43.6,-1.0,0.0,0.0]
[1780553506537,106.37,64140.29,43.6,-1.0,0.0,0.0]
[1780553507544,106.37,64140.81,43.6,-1.0,0.0,0.0]
[1780553508551,106.37,64138.71,43.6,-1.0,0.0,0.0]
[1780553509558,106.37,64136.88,43.6,-1.0,0.0,0.0]
[1780553510565,106.37,64137.71,43.6,-1.0,0.0,0.0]
[1780553512088,106.37,64138.0,43.6,-1.0,0.0,0.0]
[1780553513395,106.37,64146.73,43.6,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,43.6,-1.0,0.0,0.0]
[1780553514593,106.37,64143.24,43.6,-1.0,0.0,0.0]
[1780553515600,106.37,64141.61,43.6,-1.0,0.0,0.0]
[1780553516607,106.37,64139.47,43.6,-1.0,0.0,0.0]
[1780553517614,106.37,64137.21,43.6,-1.0,0.0,0.0]
[1780553518620,106.37,64137.77,43.6,-1.0,0.0,0.0]
[1780553519628,106.37,64137.54,43.6,-1.0,0.0,0.0]
[1780553521096,106.37,64134.01,43.6,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,43.6,-1.0,0.0,0.0]
[1780553522649,106.37,64137.95,43.6,-1.0,0.0,0.0]
[1780553523657,106.37,64138.83,43.6,-1.0,0.0,0.0]
[1780553524664,106.37,64138.86,43.6,-1.0,0.0,0.0]
[1780553525671,106.37,64135.08,43.6,-1.0,0.0,0.0]
[1780553527037,106.37,64131.75,43.6,-1.0,0.0,0.0]
[1780553527686,106.37,64130.02,43.6,-1.0,0.0,0.0]
[1780553528693,106.37,64130.46,43.6,-1.0,0.0,0.0]
[1780553529566,106.37,64130.46,43.6,-1.0,0.0,0.0]
[1780553529700,106.37,64128.42,43.6,-1.0,0.0,0.0]
[1780553531136,106.37,64128.42,43.6,-1.0,0.0,0.0]
[1780553531152,106.37,64128.66,43.6,-1.0,0.0,0.0]
[1780553531562,106.37,64128.66,43.6,-1.0,0.0,0.0]
[1780553531893,106.37,64128.66,43.6,-1.0,0.0,0.0]
[1780553532208,106.37,64128.66,43.6,-1.0,0.0,0.0]
[1780553532249,106.37,64135.12,43.6,-1.0,0.0,0.0]
[1780553533350,106.37,64141.96,43.6,-1.0,0.0,0.0]
[1780553533728,106.37,64140.16,43.6,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,43.6,-1.0,0.0,0.0]
[1780553535742,106.37,64136.37,43.6,-1.0,0.0,0.0]
[1780553536749,106.37,64138.63,43.6,-1.0,0.0,0.0]
[1780553537756,106.37,64138.75,43.6,-1.0,0.0,0.0]
[1780553538763,106.37,64137.58,43.6,-1.0,0.0,0.0]
[1780553539770,106.37,64138.09,43.6,-1.0,0.0,0.0]
[1780553540777,106.37,64138.65,43.6,-1.0,0.0,0.0]
[1780553541784,106.37,64140.88,43.6,-1.0,0.0,0.0]
[1780553542791,106.37,64138.9,43.6,-1.0,0.0,0.0]
[1780553543798,106.37,64138.02,43.6,-1.0,0.0,0.0]
[1780553544804,106.37,64139.58,43.6,-1.0,0.0,0.0]
[1780553546820,106.37,64137.57,43.6,-1.0,0.0,0.0]
[1780553547827,106.37,64140.26,43.6,-1.0,0.0,0.0]
[1780553548834,106.37,64140.38,43.6,-1.0,0.0,0.0]
[1780553549841,106.37,64139.83,43.6,-1.0,0.0,0.0]
[1780553551267,106.37,64151.21,43.6,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,43.6,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,43.6,-1.0,0.0,0.0]
[1780553554018,106.37,64164.12,43.6,-1.0,0.0,0.0]
[1780553554894,106.37,64166.7,43.6,-1.0,0.0,0.0]
[1780553555901,106.37,64164.11,43.6,-1.0,0.0,0.0]
[1780553556908,106.37,64162.77,43.6,-1.0,0.0,0.0]
[1780553557915,106.37,64162.28,43.6,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,43.6,-1.0,0.0,0.0]
[1780553559929,106.37,64158.09,43.6,-1.0,0.0,0.0]
[1780553560936,106.37,64158.7,43.6,-1.0,0.0,0.0]
[1780553561943,106.37,64157.96,43.6,-1.0,0.0,0.0]
[1780553562949,106.37,64157.71,43.6,-1.0,0.0,0.0]
[1780553563957,106.37,64157.6,43.6,-1.0,0.0,0.0]
[1780553564964,106.37,64161.14,43.6,-1.0,0.0,0.0]
[1780553565971,106.37,64156.89,43.6,-1.0,0.0,0.0]
[1780553566978,106.37,64154.59,43.6,-1.0,0.0,0.0]
[1780553567985,106.37,64154.92,43.6,-1.0,0.0,0.0]
[1780553568992,106.37,64154.79,43.6,-1.0,0.0,0.0]
[1780553569999,106.37,64150.98,43.6,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,43.6,-1.0,0.0,0.0]
[1780553572013,106.37,64147.33,43.6,-1.0,0.0,0.0]
[1780553573020,106.37,64149.88,43.6,-1.0,0.0,0.0]
[1780553574027,106.37,64149.69,43.6,-1.0,0.0,0.0]
[1780553575038,106.37,64148.99,43.6,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,43.6,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,43.6,-1.0,0.0,0.0]
[1780553578061,106.37,64149.12,43.6,-1.0,0.0,0.0]
[1780553579069,106.37,64145.75,43.6,-1.0,0.0,0.0]
[1780553580077,106.37,64146.87,43.6,-1.0,0.0,0.0]
[1780553581084,106.37,64149.94,43.6,-1.0,0.0,0.0]
[1780553582091,106.37,64149.34,43.6,-1.0,0.0,0.0]
[1780553583098,106.37,64154.27,43.6,-1.0,0.0,0.0]
[1780553584104,106.37,64158.62,43.6,-1.0,0.0,0.0]
[1780553585112,106.37,64158.02,43.6,-1.0,0.0,0.0]
[1780553586119,106.37,64156.19,43.6,-1.0,0.0,0.0]
[1780553587126,106.37,64155.39,43.6,-1.0,0.0,0.0]
[1780553588133,106.37,64155.28,43.6,-1.0,0.0,0.0]
[1780553589140,106.37,64155.63,43.6,-1.0,0.0,0.0]
[1780553590147,106.37,64153.95,43.6,-1.0,0.0,0.0]
[1780553591154,106.37,64152.34,43.6,-1.0,0.0,0.0]
[1780553592161,106.37,64156.54,43.6,-1.0,0.0,0.0]
[1780553593168,106.37,64157.48,43.6,-1.0,0.0,0.0]
[1780553594175,106.37,64153.85,43.6,-1.0,0.0,0.0]
[1780553595182,106.37,64154.56,43.6,-1.0,0.0,0.0]
[1780553596189,106.37,64156.42,43.6,-1.0,0.0,0.0]
[1780553597196,106.37,64155.23,43.6,-1.0,0.0,0.0]
[1780553598203,106.37,64152.8,43.6,-1.0,0.0,0.0]
[1780553599210,106.37,64150.99,43.6,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,43.6,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,43.6,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,43.6,-1.0,0.0,0.0]
[1780553603237,106.37,64155.61,43.6,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,43.6,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,43.6,-1.0,0.0,0.0]
[1780553606259,106.37,64142.04,43.6,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,43.6,-1.0,0.0,0.0]
[1780553608273,106.37,64139.78,43.6,-1.0,0.0,0.0]
[1780553609280,106.37,64140.47,43.6,-1.0,0.0,0.0]
[1780553610288,106.37,64140.7,43.6,-1.0,0.0,0.0]
[1780553611295,106.37,64135.99,43.6,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,43.6,-1.0,0.0,0.0]
[1780553614315,106.37,64131.53,43.6,-1.0,0.0,0.0]
[1780553614808,106.37,64131.53,43.6,-1.0,0.0,0.0]
[1780553615322,106.37,64133.47,43.6,-1.0,0.0,0.0]
[1780553616329,106.37,64137.17,43.6,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,43.6,-1.0,0.0,0.0]
[1780553618343,106.37,64144.18,43.6,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,43.6,-1.0,0.0,0.0]
[1780553620357,106.37,64139.29,43.6,-1.0,0.0,0.0]
[1780553621364,106.37,64138.09,43.6,-1.0,0.0,0.0]
[1780553622371,106.37,64137.88,43.6,-1.0,0.0,0.0]
[1780553623378,106.37,64137.75,43.6,-1.0,0.0,0.0]
[1780553624385,106.37,64139.88,43.6,-1.0,0.0,0.0]
[1780553625392,106.37,64140.61,43.6,-1.0,0.0,0.0]
[1780553626399,106.37,64142.6,43.6,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,43.6,-1.0,0.0,0.0]
[1780553628413,106.37,64145.48,43.6,-1.0,0.0,0.0]
[1780553629420,106.37,64144.42,43.6,-1.0,0.0,0.0]
[1780553630427,106.37,64147.26,43.6,-1.0,0.0,0.0]
[1780553631434,106.37,64147.99,43.6,-1.0,0.0,0.0]
[1780553632441,106.37,64151.35,43.6,-1.0,0.0,0.0]
[1780553633448,106.37,64152.73,43.6,-1.0,0.0,0.0]
[1780553634455,106.37,64152.42,43.6,-1.0,0.0,0.0]
[1780553635462,106.37,64150.75,43.6,-1.0,0.0,0.0]
[1780553636469,106.37,64152.66,43.6,-1.0,0.0,0.0]
[1780553637476,106.37,64147.96,43.6,-1.0,0.0,0.0]
[1780553638483,106.37,64147.04,43.6,-1.0,0.0,0.0]
[1780553639490,106.37,64145.58,43.6,-1.0,0.0,0.0]
[1780553640497,106.37,64145.28,43.6,-1.0,0.0,0.0]
[1780553641504,106.37,64144.12,43.6,-1.0,0.0,0.0]
[1780553643518,106.37,64143.01,43.6,-1.0,0.0,0.0]
[1780553644524,106.37,64140.46,43.6,-1.0,0.0,0.0]
[1780553645532,106.37,64137.08,43.6,-1.0,0.0,0.0]
[1780553646539,106.37,64135.74,43.6,-1.0,0.0,0.0]
[1780553647546,106.37,64137.82,43.6,-1.0,0.0,0.0]
[1780553648553,106.37,64139.52,43.6,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,43.6,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,43.6,-1.0,0.0,0.0]
[1780553651574,106.37,64149.19,43.6,-1.0,0.0,0.0]
[1780553652581,106.37,64147.37,43.6,-1.0,0.0,0.0]
[1780553654595,106.37,64146.8,43.6,-1.0,0.0,0.0]
[1780553655602,106.37,64145.42,43.6,-1.0,0.0,0.0]
[1780553656609,106.37,64152.66,43.6,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,43.6,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,43.6,-1.0,0.0,0.0]
[1780553659630,106.37,64162.83,43.6,-1.0,0.0,0.0]
[1780553660637,106.37,64162.49,43.6,-1.0,0.0,0.0]
[1780553662654,106.37,64163.2,43.6,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,43.6,-1.0,0.0,0.0]
[1780553665705,106.37,64160.25,43.6,-1.0,0.0,0.0]
[1780553666714,106.37,64159.43,43.6,-1.0,0.0,0.0]
[1780553668486,106.37,64159.02,43.6,-1.0,0.0,0.0]
[1780553668728,106.37,64156.32,43.6,-1.0,0.0,0.0]
[1780553669736,106.37,64157.58,43.6,-1.0,0.0,0.0]
[1780553670743,106.37,64154.06,43.6,-1.0,0.0,0.0]
[1780553671750,106.37,64153.7,43.6,-1.0,0.0,0.0]
[1780553672757,106.37,64154.15,43.6,-1.0,0.0,0.0]
[1780553673764,106.37,64156.4,43.6,-1.0,0.0,0.0]
[1780553674771,106.37,64160.55,43.6,-1.0,0.0,0.0]
[1780553675778,106.37,64161.83,43.6,-1.0,0.0,0.0]
[1780553676785,106.37,64163.04,43.6,-1.0,0.0,0.0]
[1780553678799,106.37,64161.59,43.6,-1.0,0.0,0.0]
[1780553679806,106.37,64155.93,43.6,-1.0,0.0,0.0]
[1780553681820,106.37,64158.99,43.6,-1.0,0.0,0.0]
[1780553682827,106.37,64160.86,43.6,-1.0,0.0,0.0]
[1780553683834,106.37,64158.35,43.6,-1.0,0.0,0.0]
[1780553684841,106.37,64156.93,43.6,-1.0,0.0,0.0]
[1780553685848,106.37,64156.18,43.6,-1.0,0.0,0.0]
[1780553686855,106.37,64156.4,43.6,-1.0,0.0,0.0]
[1780553689876,106.37,64155.31,43.6,-1.0,0.0,0.0]
[1780553690883,106.37,64153.69,43.6,-1.0,0.0,0.0]
[1780553692273,106.37,64152.93,43.6,-1.0,0.0,0.0]
[1780553692705,106.37,64152.93,43.6,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,43.6,-1.0,0.0,0.0]
[1780553694144,106.37,64162.44,43.6,-1.0,0.0,0.0]
[1780553694518,106.37,64167.53,43.6,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,43.6,-1.0,0.0,0.0]
[1780553695925,106.37,64177.69,43.6,-1.0,0.0,0.0]
[1780553696934,106.37,64177.69,43.6,-1.0,0.0,0.0]
[1780553697085,106.37,64177.69,43.6,-1.0,0.0,0.0]
[1780553697178,106.37,64178.39,43.6,-1.0,0.0,0.0]
[1780553697904,106.37,64178.39,43.6,-1.0,0.0,0.0]
[1780553697945,106.37,64184.19,43.6,-1.0,0.0,0.0]
[1780553698952,106.37,64185.31,43.6,-1.0,0.0,0.0]
[1780553700686,106.37,64185.52,43.6,-1.0,0.0,0.0]
[1780553701409,106.37,64181.69,43.6,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,43.6,-1.0,0.0,0.0]
[1780553703414,106.37,64175.89,43.6,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,43.6,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,43.6,-1.0,0.0,0.0]
[1780553706388,106.37,64188.76,43.6,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,43.6,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,43.6,-1.0,0.0,0.0]
[1780553710033,106.37,64196.74,43.6,-1.0,0.0,0.0]
[1780553711039,106.37,64191.52,43.6,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,43.6,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,43.6,-1.0,0.0,0.0]
[1780553714061,106.37,64183.67,43.6,-1.0,0.0,0.0]
[1780553715068,106.37,64184.51,43.6,-1.0,0.0,0.0]
[1780553716612,106.37,64189.29,43.6,-1.0,0.0,0.0]
[1780553717082,106.37,64193.85,43.6,-1.0,0.0,0.0]
[1780553718089,106.37,64192.68,43.6,-1.0,0.0,0.0]
[1780553719096,106.37,64194.43,43.6,-1.0,0.0,0.0]
[1780553719797,106.37,64194.43,43.6,-1.0,0.0,0.0]
[1780553720104,106.37,64198.38,43.6,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,43.6,-1.0,0.0,0.0]
[1780553722054,106.37,64209.32,43.6,-1.0,0.0,0.0]
[1780553722544,106.37,64209.32,43.6,-1.0,0.0,0.0]
[1780553722612,106.37,64216.03,43.6,-1.0,0.0,0.0]
[1780553723068,106.37,64216.03,43.6,-1.0,0.0,0.0]
[1780553723125,106.37,64215.32,43.6,-1.0,0.0,0.0]
[1780553724132,106.37,64211.62,43.6,-1.0,0.0,0.0]
[1780553725139,106.37,64213.0,43.6,-1.0,0.0,0.0]
[1780553726146,106.37,64215.69,43.6,-1.0,0.0,0.0]
[1780553727153,106.37,64218.22,43.6,-1.0,0.0,0.0]
[1780553728549,106.37,64218.22,43.6,-1.0,0.0,0.0]
[1780553728577,106.37,64216.59,43.6,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,43.6,-1.0,0.0,0.0]
[1780553730734,106.37,64230.04,43.6,-1.0,0.0,0.0]
[1780553731711,106.37,64233.06,43.6,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,43.6,-1.0,0.0,0.0]
[1780553733709,106.37,64235.38,43.6,-1.0,0.0,0.0]
[1780553733195,106.37,64233.93,43.6,-1.0,0.0,0.0]
[1780553733871,106.37,64233.93,43.6,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,43.6,-1.0,0.0,0.0]
[1780553735034,106.37,64244.14,43.6,-1.0,0.0,0.0]
[1780553735677,106.37,64253.17,43.6,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,43.6,-1.0,0.0,0.0]
[1780553737686,106.37,64260.95,43.6,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,43.6,-1.0,0.0,0.0]
[1780553739655,106.37,64256.96,43.6,-1.0,0.0,0.0]
[1780553741255,106.37,64255.04,43.6,-1.0,0.0,0.0]
[1780553742689,106.37,64255.04,43.6,-1.0,0.0,0.0]
[1780553742760,106.37,64255.04,43.6,-1.0,0.0,0.0]
[1780553742262,106.37,64253.45,43.6,-1.0,0.0,0.0]
[1780553743770,106.37,64265.06,43.6,-1.0,0.0,0.0]
[1780553744043,106.37,64265.06,43.6,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,43.6,-1.0,0.0,0.0]
[1780553745284,106.37,64266.46,43.6,-1.0,0.0,0.0]
[1780553746776,106.37,64262.95,43.6,-1.0,0.0,0.0]
[1780553747299,106.37,64262.54,43.6,-1.0,0.0,0.0]
[1780553748745,106.37,64257.82,43.6,-1.0,0.0,0.0]
[1780553749313,106.37,64255.45,43.6,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,43.6,-1.0,0.0,0.0]
[1780553751340,106.37,64253.39,43.6,-1.0,0.0,0.0]
[1780553752341,106.37,64253.75,43.6,-1.0,0.0,0.0]
[1780553753355,106.37,64253.75,43.6,-1.0,0.0,0.0]
[1780553753421,106.37,64252.93,43.6,-1.0,0.0,0.0]
[1780553754356,106.37,64252.93,43.6,-1.0,0.0,0.0]
[1780553754461,106.37,64242.95,43.6,-1.0,0.0,0.0]
[1780553755365,106.37,64239.5,43.6,-1.0,0.0,0.0]
[1780553756371,106.37,64235.6,43.6,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,43.6,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,43.6,-1.0,0.0,0.0]
[1780553759392,106.37,64223.69,43.6,-1.0,0.0,0.0]
[1780553759834,106.37,64223.69,43.6,-1.0,0.0,0.0]
[1780553759858,106.37,64223.69,43.6,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,43.6,-1.0,0.0,0.0]
[1780553761021,106.37,64217.99,43.6,-1.0,0.0,0.0]
[1780553761573,106.37,64217.99,43.6,-1.0,0.0,0.0]
[1780553761643,106.37,64196.98,43.6,-1.0,0.0,0.0]
[1780553762557,106.37,64196.98,43.6,-1.0,0.0,0.0]
[1780553762683,106.37,64187.18,43.6,-1.0,0.0,0.0]
[1780553763707,106.37,64182.9,43.6,-1.0,0.0,0.0]
[1780553764428,106.37,64181.18,43.6,-1.0,0.0,0.0]
[1780553765436,106.37,64180.33,43.6,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,43.6,-1.0,0.0,0.0]
[1780553767346,106.37,64171.54,43.6,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,43.6,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,43.6,-1.0,0.0,0.0]
[1780553768892,106.37,64154.14,43.6,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,43.6,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,43.6,-1.0,0.0,0.0]
[1780553771607,106.37,64142.19,43.6,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,43.6,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,43.6,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,43.6,-1.0,0.0,0.0]
[1780553775513,106.37,64118.27,43.6,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,43.6,-1.0,0.0,0.0]
[1780553777676,106.37,64128.8,43.6,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,43.6,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,43.6,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,43.6,-1.0,0.0,0.0]
[1780553781555,106.37,64144.17,43.6,-1.0,0.0,0.0]
[1780553782562,106.37,64143.4,43.6,-1.0,0.0,0.0]
[1780553783276,106.37,64143.4,43.6,-1.0,0.0,0.0]
[1780553783675,106.37,64143.4,43.6,-1.0,0.0,0.0]
[1780553783753,106.37,64151.31,43.6,-1.0,0.0,0.0]
[1780553784643,106.37,64151.31,43.6,-1.0,0.0,0.0]
[1780553784740,106.37,64164.39,43.6,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,43.6,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,43.6,-1.0,0.0,0.0]
[1780553787829,106.37,64179.88,43.6,-1.0,0.0,0.0]
[1780553788604,106.37,64183.2,43.6,-1.0,0.0,0.0]
[1780553789612,106.37,64186.27,43.6,-1.0,0.0,0.0]
[1780553790619,106.37,64190.03,43.6,-1.0,0.0,0.0]
[1780553791784,106.37,64188.81,43.6,-1.0,0.0,0.0]
[1780553792633,106.37,64187.46,43.6,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,43.6,-1.0,0.0,0.0]
[1780553794207,106.37,64182.22,43.6,-1.0,0.0,0.0]
[1780553794330,106.37,64182.22,43.6,-1.0,0.0,0.0]
[1780553794359,106.37,64182.22,43.6,-1.0,0.0,0.0]
[1780553794807,106.37,64195.38,43.6,-1.0,0.0,0.0]
[1780553795786,106.37,64195.38,43.6,-1.0,0.0,0.0]
[1780553795749,106.37,64200.47,43.6,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,43.6,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,43.6,-1.0,0.0,0.0]
[1780553798678,106.37,64211.68,43.6,-1.0,0.0,0.0]
[1780553799685,106.37,64213.22,43.6,-1.0,0.0,0.0]
[1780553800692,106.37,64214.51,43.6,-1.0,0.0,0.0]
[1780553801699,106.37,64211.45,43.6,-1.0,0.0,0.0]
[1780553802706,106.37,64207.96,43.6,-1.0,0.0,0.0]
[1780553803813,106.37,64207.96,43.6,-1.0,0.0,0.0]
[1780553803861,106.37,64207.85,43.6,-1.0,0.0,0.0]
[1780553804019,106.37,64207.85,43.6,-1.0,0.0,0.0]
[1780553804723,106.37,64232.99,43.6,-1.0,0.0,0.0]
[1780553805070,106.37,64232.99,43.6,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,43.6,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,43.6,-1.0,0.0,0.0]
[1780553807744,106.37,64243.54,43.6,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,43.6,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,43.6,-1.0,0.0,0.0]
[1780553810768,106.37,64230.16,43.6,-1.0,0.0,0.0]
[1780553811775,106.37,64229.7,43.6,-1.0,0.0,0.0]
[1780553812794,106.37,64228.68,43.6,-1.0,0.0,0.0]
[1780553813801,106.37,64231.83,43.6,-1.0,0.0,0.0]
[1780553814808,106.37,64234.22,43.6,-1.0,0.0,0.0]
[1780553815815,106.37,64233.51,43.6,-1.0,0.0,0.0]
[1780553816822,106.37,64230.27,43.6,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,43.6,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,43.6,-1.0,0.0,0.0]
[1780553819843,106.37,64219.84,43.6,-1.0,0.0,0.0]
[1780553820850,106.37,64222.36,43.6,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,43.6,-1.0,0.0,0.0]
[1780553822911,106.37,64236.36,43.6,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,43.6,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,43.6,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,43.6,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,43.6,-1.0,0.0,0.0]
[1780553826892,106.37,64247.34,43.6,-1.0,0.0,0.0]
[1780553827804,106.37,64247.34,43.6,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,43.6,-1.0,0.0,0.0]
[1780553828404,106.37,64256.56,43.6,-1.0,0.0,0.0]
[1780553828882,106.37,64256.56,43.6,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,43.6,-1.0,0.0,0.0]
[1780553829696,106.37,64266.57,43.6,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,43.6,-1.0,0.0,0.0]
[1780553830691,106.37,64278.96,43.6,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,43.6,-1.0,0.0,0.0]
[1780553831928,106.37,64276.54,43.6,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,43.6,-1.0,0.0,0.0]
[1780553834048,106.37,64273.42,43.6,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,43.6,-1.0,0.0,0.0]
[1780553835956,106.37,64267.32,43.6,-1.0,0.0,0.0]
[1780553836963,106.37,64268.22,43.6,-1.0,0.0,0.0]
[1780553837970,106.37,64267.8,43.6,-1.0,0.0,0.0]
[1780553838977,106.37,64267.57,43.6,-1.0,0.0,0.0]
[1780553839984,106.37,64268.22,43.6,-1.0,0.0,0.0]
[1780553841869,106.37,64267.33,43.6,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,43.6,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,43.6,-1.0,0.0,0.0]
[1780553844013,106.37,64275.9,43.6,-1.0,0.0,0.0]
[1780553845582,106.37,64274.22,43.6,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,43.6,-1.0,0.0,0.0]
[1780553847513,106.37,64270.19,43.6,-1.0,0.0,0.0]
[1780553848041,106.37,64272.83,43.6,-1.0,0.0,0.0]
[1780553849527,106.37,64274.94,43.6,-1.0,0.0,0.0]
[1780553850405,106.37,64273.48,43.6,-1.0,0.0,0.0]
[1780553851509,106.37,64304.93,43.6,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,43.6,-1.0,0.0,0.0]
[1780553853509,106.37,64304.73,43.6,-1.0,0.0,0.0]
[1780553854020,106.37,64304.73,43.6,-1.0,0.0,0.0]
[1780553854670,106.37,64298.86,43.6,-1.0,0.0,0.0]
[1780553855251,106.37,64298.86,43.6,-1.0,0.0,0.0]
[1780553855346,106.37,64286.35,43.6,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,43.6,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,43.6,-1.0,0.0,0.0]
[1780553858120,106.37,64284.77,43.6,-1.0,0.0,0.0]
[1780553859127,106.37,64283.81,43.6,-1.0,0.0,0.0]
[1780553860134,106.37,64286.6,43.6,-1.0,0.0,0.0]
[1780553861570,106.37,64293.48,43.6,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,43.6,-1.0,0.0,0.0]
[1780553863155,106.37,64291.1,43.6,-1.0,0.0,0.0]
[1780553864162,106.37,64292.95,43.6,-1.0,0.0,0.0]
[1780553865625,106.37,64292.95,43.6,-1.0,0.0,0.0]
[1780553865628,106.37,64294.06,43.6,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,43.6,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,43.6,-1.0,0.0,0.0]
[1780553868552,106.37,64305.43,43.6,-1.0,0.0,0.0]
[1780553869484,106.37,64304.26,43.6,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,43.6,-1.0,0.0,0.0]
[1780553871213,106.37,64301.85,43.6,-1.0,0.0,0.0]
[1780553872829,106.37,64297.8,43.6,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,43.6,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,43.6,-1.0,0.0,0.0]
[1780553875245,106.37,64295.18,43.6,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,43.6,-1.0,0.0,0.0]
[1780553877259,106.37,64299.75,43.6,-1.0,0.0,0.0]
[1780553878266,106.37,64300.07,43.6,-1.0,0.0,0.0]
[1780553879273,106.37,64301.33,43.6,-1.0,0.0,0.0]
[1780553880280,106.37,64302.27,43.6,-1.0,0.0,0.0]
[1780553881301,106.37,64298.94,43.6,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,43.6,-1.0,0.0,0.0]
[1780553883865,106.37,64284.35,43.6,-1.0,0.0,0.0]
[1780553884017,106.37,64284.35,43.6,-1.0,0.0,0.0]
[1780553884307,106.37,64282.63,43.6,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,43.6,-1.0,0.0,0.0]
[1780553886322,106.37,64282.3,43.6,-1.0,0.0,0.0]
[1780553887329,106.37,64280.93,43.6,-1.0,0.0,0.0]
[1780553888336,106.37,64279.49,43.6,-1.0,0.0,0.0]
[1780553889343,106.37,64276.88,43.6,-1.0,0.0,0.0]
[1780553891670,106.37,64276.8,43.6,-1.0,0.0,0.0]
[1780553891720,106.37,64276.57,43.6,-1.0,0.0,0.0]
[1780553892723,106.37,64276.57,43.6,-1.0,0.0,0.0]
[1780553892973,106.37,64271.98,43.6,-1.0,0.0,0.0]
[1780553893654,106.37,64285.69,43.6,-1.0,0.0,0.0]
[1780553894580,106.37,64291.39,43.6,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,43.6,-1.0,0.0,0.0]
[1780553896272,106.37,64293.99,43.6,-1.0,0.0,0.0]
[1780553896346,106.37,64293.99,43.6,-1.0,0.0,0.0]
[1780553896410,106.37,64299.44,43.6,-1.0,0.0,0.0]
[1780553897603,106.37,64299.44,43.6,-1.0,0.0,0.0]
[1780553897630,106.37,64306.75,43.6,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,43.6,-1.0,0.0,0.0]
[1780553899141,106.37,64311.9,43.6,-1.0,0.0,0.0]
[1780553899806,106.37,64311.9,43.6,-1.0,0.0,0.0]
[1780553899909,106.37,64328.0,43.6,-1.0,0.0,0.0]
[1780553900571,106.37,64328.0,43.6,-1.0,0.0,0.0]
[1780553900686,106.37,64341.98,43.6,-1.0,0.0,0.0]
[1780553901257,106.37,64341.98,43.6,-1.0,0.0,0.0]
[1780553901508,106.37,64341.98,43.6,-1.0,0.0,0.0]
[1780553901603,106.37,64346.35,43.6,-1.0,0.0,0.0]
[1780553902515,106.37,64346.35,43.6,-1.0,0.0,0.0]
[1780553902541,106.37,64344.84,43.6,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,43.6,-1.0,0.0,0.0]
[1780553904751,106.37,64344.87,43.6,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,43.6,-1.0,0.0,0.0]
[1780553906491,106.37,64349.43,43.6,-1.0,0.0,0.0]
[1780553907923,106.37,64344.79,43.6,-1.0,0.0,0.0]
[1780553908505,106.37,64344.07,43.6,-1.0,0.0,0.0]
[1780553909512,106.37,64346.86,43.6,-1.0,0.0,0.0]
[1780553911056,106.37,64348.12,43.6,-1.0,0.0,0.0]
[1780553912096,106.37,64348.12,43.6,-1.0,0.0,0.0]
[1780553911525,106.37,64352.5,43.6,-1.0,0.0,0.0]
[1780553912940,106.37,64352.5,43.6,-1.0,0.0,0.0]
[1780553912956,106.37,64355.69,43.6,-1.0,0.0,0.0]
[1780553913540,106.37,64358.61,43.6,-1.0,0.0,0.0]
[1780553914302,106.37,64358.61,43.6,-1.0,0.0,0.0]
[1780553914845,106.37,64359.86,43.6,-1.0,0.0,0.0]
[1780553915706,106.37,64355.92,43.6,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,43.6,-1.0,0.0,0.0]
[1780553917569,106.37,64349.41,43.6,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,43.6,-1.0,0.0,0.0]
[1780553919890,106.37,64348.85,43.6,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,43.6,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,43.6,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,43.6,-1.0,0.0,0.0]
[1780553923706,106.37,64365.92,43.6,-1.0,0.0,0.0]
[1780553924492,106.37,64365.92,43.6,-1.0,0.0,0.0]
[1780553925033,106.37,64375.95,43.6,-1.0,0.0,0.0]
[1780553925368,106.37,64375.95,43.6,-1.0,0.0,0.0]
[1780553925882,106.37,64375.95,43.6,-1.0,0.0,0.0]
[1780553925978,106.37,64382.34,43.6,-1.0,0.0,0.0]
[1780553926643,106.37,64383.31,43.6,-1.0,0.0,0.0]
[1780553927649,106.37,64387.9,43.6,-1.0,0.0,0.0]
[1780553928890,106.37,64387.9,43.6,-1.0,0.0,0.0]
[1780553928930,106.37,64391.32,43.6,-1.0,0.0,0.0]
[1780553929669,106.37,64397.34,43.6,-1.0,0.0,0.0]
[1780553930235,106.37,64397.34,43.6,-1.0,0.0,0.0]
[1780553930681,106.37,64397.4,43.6,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,43.6,-1.0,0.0,0.0]
[1780553932162,106.37,64396.22,43.6,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,43.6,-1.0,0.0,0.0]
[1780553933218,106.37,64384.86,43.6,-1.0,0.0,0.0]
[1780553933475,106.37,64384.86,43.6,-1.0,0.0,0.0]
[1780553933860,106.37,64377.09,43.6,-1.0,0.0,0.0]
[1780553934824,106.37,64367.31,43.6,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,43.6,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,43.6,-1.0,0.0,0.0]
[1780553937749,106.37,64362.76,43.6,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,43.6,-1.0,0.0,0.0]
[1780553939765,106.37,64366.9,43.6,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,43.6,-1.0,0.0,0.0]
[1780553941779,106.37,64364.59,43.6,-1.0,0.0,0.0]
[1780553942786,106.37,64368.73,43.6,-1.0,0.0,0.0]
[1780553943793,106.37,64366.67,43.6,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,43.6,-1.0,0.0,0.0]
[1780553945807,106.37,64369.48,43.6,-1.0,0.0,0.0]
[1780553946814,106.37,64371.55,43.6,-1.0,0.0,0.0]
[1780553947822,106.37,64371.96,43.6,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,43.6,-1.0,0.0,0.0]
[1780553949301,106.37,64379.38,43.6,-1.0,0.0,0.0]
[1780553949836,106.37,64384.53,43.6,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,43.6,-1.0,0.0,0.0]
[1780553951850,106.37,64376.86,43.6,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,43.6,-1.0,0.0,0.0]
[1780553953440,106.37,64372.24,43.6,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,43.6,-1.0,0.0,0.0]
[1780553954352,106.37,64350.9,43.6,-1.0,0.0,0.0]
[1780553954873,106.37,64348.03,43.6,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,43.6,-1.0,0.0,0.0]
[1780553957952,106.37,64345.48,43.6,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,43.6,-1.0,0.0,0.0]
[1780553959402,106.37,64337.7,43.6,-1.0,0.0,0.0]
[1780553959456,106.37,64337.7,43.6,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,43.6,-1.0,0.0,0.0]
[1780553960645,106.37,64323.67,43.6,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,43.6,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,43.6,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,43.6,-1.0,0.0,0.0]
[1780553963938,106.37,64326.64,43.6,-1.0,0.0,0.0]
[1780553965125,106.37,64323.51,43.6,-1.0,0.0,0.0]
[1780553965959,106.37,64322.4,43.6,-1.0,0.0,0.0]
[1780553966966,106.37,64322.28,43.6,-1.0,0.0,0.0]
[1780553968980,106.37,64326.79,43.6,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,43.6,-1.0,0.0,0.0]
[1780553970994,106.37,64330.65,43.6,-1.0,0.0,0.0]
[1780553972000,106.37,64328.15,43.6,-1.0,0.0,0.0]
[1780553974015,106.37,64326.11,43.6,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,43.6,-1.0,0.0,0.0]
[1780553977103,106.37,64322.22,43.6,-1.0,0.0,0.0]
[1780553978043,106.37,64324.36,43.6,-1.0,0.0,0.0]
[1780553979054,106.37,64324.17,43.6,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,43.6,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,43.6,-1.0,0.0,0.0]
[1780553982075,106.37,64322.6,43.6,-1.0,0.0,0.0]
[1780553983082,106.37,64320.9,43.6,-1.0,0.0,0.0]
[1780553984089,106.37,64319.54,43.6,-1.0,0.0,0.0]
[1780553985096,106.37,64321.94,43.6,-1.0,0.0,0.0]
[1780553986103,106.37,64326.24,43.6,-1.0,0.0,0.0]
[1780553987110,106.37,64323.07,43.6,-1.0,0.0,0.0]
[1780553988121,106.37,64325.36,43.6,-1.0,0.0,0.0]
[1780553989128,106.37,64326.76,43.6,-1.0,0.0,0.0]
[1780553990135,106.37,64327.19,43.6,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,43.6,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,43.6,-1.0,0.0,0.0]
[1780553993156,106.37,64318.1,43.6,-1.0,0.0,0.0]
[1780553994163,106.37,64318.91,43.6,-1.0,0.0,0.0]
[1780553995170,106.37,64317.31,43.6,-1.0,0.0,0.0]
[1780553996177,106.37,64313.72,43.6,-1.0,0.0,0.0]
[1780553997186,106.37,64314.8,43.6,-1.0,0.0,0.0]
[1780553998192,106.37,64316.83,43.6,-1.0,0.0,0.0]
[1780553999199,106.37,64317.71,43.6,-1.0,0.0,0.0]
[1780554000827,106.37,64317.71,43.6,-1.0,0.0,0.0]
[1780554000908,106.37,64317.26,43.6,-1.0,0.0,0.0]
[1780554001511,106.37,64317.26,43.6,-1.0,0.0,0.0]
[1780554001801,106.37,64317.26,43.6,-1.0,0.0,0.0]
[1780554001924,106.37,64317.26,43.6,-1.0,0.0,0.0]
[1780554001994,106.37,64314.86,43.6,-1.0,0.0,0.0]
[1780554002273,106.37,64318.48,43.6,-1.0,0.0,0.0]
[1780554003897,106.37,64318.48,43.6,-1.0,0.0,0.0]
[1780554003960,106.37,64319.58,43.6,-1.0,0.0,0.0]
[1780554004482,106.37,64319.58,43.6,-1.0,0.0,0.0]
[1780554004832,106.37,64319.58,43.6,-1.0,0.0,0.0]
[1780554004873,106.37,64343.76,43.6,-1.0,0.0,0.0]
[1780554005705,106.37,64343.76,43.6,-1.0,0.0,0.0]
[1780554006132,106.37,64353.7,43.6,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,43.6,-1.0,0.0,0.0]
[1780554008072,106.37,64356.9,43.6,-1.0,0.0,0.0]
[1780554009295,106.37,64352.32,43.6,-1.0,0.0,0.0]
[1780554010303,106.37,64352.51,43.6,-1.0,0.0,0.0]
[1780554011424,106.37,64357.35,43.6,-1.0,0.0,0.0]
[1780554012317,106.37,64359.07,43.6,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,43.6,-1.0,0.0,0.0]
[1780554014331,106.37,64351.35,43.6,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,43.6,-1.0,0.0,0.0]
[1780554016345,106.37,64359.59,43.6,-1.0,0.0,0.0]
[1780554017352,106.37,64357.47,43.6,-1.0,0.0,0.0]
[1780554018359,106.37,64357.64,43.6,-1.0,0.0,0.0]
[1780554019366,106.37,64357.4,43.6,-1.0,0.0,0.0]
[1780554020373,106.37,64354.08,43.6,-1.0,0.0,0.0]
[1780554021379,106.37,64355.48,43.6,-1.0,0.0,0.0]
[1780554023395,106.37,64356.44,43.6,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,43.6,-1.0,0.0,0.0]
[1780554025409,106.37,64360.96,43.6,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,43.6,-1.0,0.0,0.0]
[1780554027423,106.37,64351.88,43.6,-1.0,0.0,0.0]
[1780554028430,106.37,64349.05,43.6,-1.0,0.0,0.0]
[1780554029437,106.37,64350.94,43.6,-1.0,0.0,0.0]
[1780554030444,106.37,64351.08,43.6,-1.0,0.0,0.0]
[1780554031452,106.37,64354.37,43.6,-1.0,0.0,0.0]
[1780554032459,106.37,64356.69,43.6,-1.0,0.0,0.0]
[1780554033467,106.37,64358.66,43.6,-1.0,0.0,0.0]
[1780554034474,106.37,64355.36,43.6,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,43.6,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,43.6,-1.0,0.0,0.0]
[1780554037495,106.37,64343.46,43.6,-1.0,0.0,0.0]
[1780554038502,106.37,64343.18,43.6,-1.0,0.0,0.0]
[1780554039509,106.37,64343.32,43.6,-1.0,0.0,0.0]
[1780554040516,106.37,64344.86,43.6,-1.0,0.0,0.0]
[1780554041523,106.37,64343.78,43.6,-1.0,0.0,0.0]
[1780554042532,106.37,64340.86,43.6,-1.0,0.0,0.0]
[1780554043538,106.37,64338.41,43.6,-1.0,0.0,0.0]
[1780554044544,106.37,64333.97,43.6,-1.0,0.0,0.0]
[1780554045554,106.37,64334.33,43.6,-1.0,0.0,0.0]
[1780554047206,106.37,64336.0,43.6,-1.0,0.0,0.0]
[1780554047896,106.37,64330.96,43.6,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,43.6,-1.0,0.0,0.0]
[1780554049580,106.37,64326.64,43.6,-1.0,0.0,0.0]
[1780554050587,106.37,64328.95,43.6,-1.0,0.0,0.0]
[1780554051594,106.37,64329.1,43.6,-1.0,0.0,0.0]
[1780554052785,106.37,64329.1,43.6,-1.0,0.0,0.0]
[1780554052974,106.37,64329.1,43.6,-1.0,0.0,0.0]
[1780554053077,106.37,64328.79,43.6,-1.0,0.0,0.0]
[1780554053997,106.37,64328.79,43.6,-1.0,0.0,0.0]
[1780554054035,106.37,64321.72,43.6,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,43.6,-1.0,0.0,0.0]
[1780554056631,106.37,64319.4,43.6,-1.0,0.0,0.0]
[1780554058019,106.37,64319.05,43.6,-1.0,0.0,0.0]
[1780554058653,106.37,64319.05,43.6,-1.0,0.0,0.0]
[1780554058773,106.37,64307.77,43.6,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,43.6,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,43.6,-1.0,0.0,0.0]
[1780554061667,106.37,64292.09,43.6,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,43.6,-1.0,0.0,0.0]
[1780554063681,106.37,64289.33,43.6,-1.0,0.0,0.0]
[1780554064978,106.37,64288.97,43.6,-1.0,0.0,0.0]
[1780554065695,106.37,64288.27,43.6,-1.0,0.0,0.0]
[1780554066702,106.37,64289.7,43.6,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,43.6,-1.0,0.0,0.0]
[1780554068719,106.37,64293.92,43.6,-1.0,0.0,0.0]
[1780554069836,106.37,64294.53,43.6,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,43.6,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,43.6,-1.0,0.0,0.0]
[1780554072923,106.37,64311.87,43.6,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,43.6,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,43.6,-1.0,0.0,0.0]
[1780554076280,106.37,64326.17,43.6,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,43.6,-1.0,0.0,0.0]
[1780554077816,106.37,64326.84,43.6,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,43.6,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,43.6,-1.0,0.0,0.0]
[1780554080828,106.37,64294.16,43.6,-1.0,0.0,0.0]
[1780554081836,106.37,64294.28,43.6,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,43.6,-1.0,0.0,0.0]
[1780554084858,106.37,64305.51,43.6,-1.0,0.0,0.0]
[1780554085392,106.37,64305.51,43.6,-1.0,0.0,0.0]
[1780554085866,106.37,64306.7,43.6,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,43.6,-1.0,0.0,0.0]
[1780554087638,106.37,64306.88,43.6,-1.0,0.0,0.0]
[1780554087881,106.37,64307.48,43.6,-1.0,0.0,0.0]
[1780554088907,106.37,64307.48,43.6,-1.0,0.0,0.0]
[1780554088921,106.37,64308.98,43.6,-1.0,0.0,0.0]
[1780554089895,106.37,64310.14,43.6,-1.0,0.0,0.0]
[1780554090902,106.37,64309.93,43.6,-1.0,0.0,0.0]
[1780554091909,106.37,64308.72,43.6,-1.0,0.0,0.0]
[1780554092917,106.37,64308.95,43.6,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,43.6,-1.0,0.0,0.0]
[1780554094930,106.37,64320.41,43.6,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,43.6,-1.0,0.0,0.0]
[1780554096944,106.37,64322.95,43.6,-1.0,0.0,0.0]
[1780554097951,106.37,64322.63,43.6,-1.0,0.0,0.0]
[1780554099271,106.37,64324.02,43.6,-1.0,0.0,0.0]
[1780554099965,106.37,64321.28,43.6,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,43.6,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,43.6,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,43.6,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,43.6,-1.0,0.0,0.0]
[1780554104670,106.37,64300.64,43.6,-1.0,0.0,0.0]
[1780554105000,106.37,64295.6,43.6,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,43.6,-1.0,0.0,0.0]
[1780554107014,106.37,64294.85,43.6,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,43.6,-1.0,0.0,0.0]
[1780554109029,106.37,64299.45,43.6,-1.0,0.0,0.0]
[1780554110001,106.37,64299.45,43.6,-1.0,0.0,0.0]
[1780554110036,106.37,64299.83,43.6,-1.0,0.0,0.0]
[1780554111043,106.37,64303.56,43.6,-1.0,0.0,0.0]
[1780554112050,106.37,64299.98,43.6,-1.0,0.0,0.0]
[1780554113057,106.37,64298.97,43.6,-1.0,0.0,0.0]
[1780554114064,106.37,64299.08,43.6,-1.0,0.0,0.0]
[1780554115071,106.37,64297.44,43.6,-1.0,0.0,0.0]
[1780554116078,106.37,64299.47,43.6,-1.0,0.0,0.0]
[1780554117085,106.37,64299.89,43.6,-1.0,0.0,0.0]
[1780554118092,106.37,64298.48,43.6,-1.0,0.0,0.0]
[1780554120107,106.37,64298.2,43.6,-1.0,0.0,0.0]
[1780554120869,106.37,64298.2,43.6,-1.0,0.0,0.0]
[1780554121113,106.37,64293.05,43.6,-1.0,0.0,0.0]
[1780554122120,106.37,64290.04,43.6,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,43.6,-1.0,0.0,0.0]
[1780554124134,106.37,64291.05,43.6,-1.0,0.0,0.0]
[1780554125141,106.37,64295.36,43.6,-1.0,0.0,0.0]
[1780554126148,106.37,64288.84,43.6,-1.0,0.0,0.0]
[1780554127155,106.37,64287.07,43.6,-1.0,0.0,0.0]
[1780554128162,106.37,64283.37,43.6,-1.0,0.0,0.0]
[1780554128623,106.37,64283.37,43.6,-1.0,0.0,0.0]
[1780554129169,106.37,64283.98,43.6,-1.0,0.0,0.0]
[1780554130176,106.37,64281.9,43.6,-1.0,0.0,0.0]
[1780554131183,106.37,64282.01,43.6,-1.0,0.0,0.0]
[1780554131869,106.37,64282.01,43.6,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,43.6,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,43.6,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,43.6,-1.0,0.0,0.0]
[1780554135211,106.37,64297.24,43.6,-1.0,0.0,0.0]
[1780554136218,106.37,64299.7,43.6,-1.0,0.0,0.0]
[1780554138232,106.37,64298.67,43.6,-1.0,0.0,0.0]
[1780554139239,106.37,64300.42,43.6,-1.0,0.0,0.0]
[1780554140246,106.37,64301.47,43.6,-1.0,0.0,0.0]
[1780554141253,106.37,64300.95,43.6,-1.0,0.0,0.0]
[1780554142260,106.37,64299.23,43.6,-1.0,0.0,0.0]
[1780554143267,106.37,64299.38,43.6,-1.0,0.0,0.0]
[1780554144279,106.37,64299.22,43.6,-1.0,0.0,0.0]
[1780554145295,106.37,64303.17,43.6,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,43.6,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,43.6,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,43.6,-1.0,0.0,0.0]
[1780554149317,106.37,64288.19,43.6,-1.0,0.0,0.0]
[1780554150324,106.37,64287.86,43.6,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,43.6,-1.0,0.0,0.0]
[1780554152338,106.37,64282.3,43.6,-1.0,0.0,0.0]
[1780554153345,106.37,64284.47,43.6,-1.0,0.0,0.0]
[1780554154352,106.37,64283.84,43.6,-1.0,0.0,0.0]
[1780554155359,106.37,64281.38,43.6,-1.0,0.0,0.0]
[1780554156366,106.37,64280.38,43.6,-1.0,0.0,0.0]
[1780554156792,106.37,64280.38,43.6,-1.0,0.0,0.0]
[1780554157116,106.37,64280.38,43.6,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,43.6,-1.0,0.0,0.0]
[1780554158124,106.37,64273.27,43.6,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,43.6,-1.0,0.0,0.0]
[1780554159389,106.37,64272.88,43.6,-1.0,0.0,0.0]
[1780554160394,106.37,64271.15,43.6,-1.0,0.0,0.0]
[1780554161401,106.37,64271.51,43.6,-1.0,0.0,0.0]
[1780554162408,106.37,64275.96,43.6,-1.0,0.0,0.0]
[1780554163415,106.37,64275.27,43.6,-1.0,0.0,0.0]
[1780554165429,106.37,64275.64,43.6,-1.0,0.0,0.0]
[1780554166436,106.37,64274.0,43.6,-1.0,0.0,0.0]
[1780554168456,106.37,64274.3,43.6,-1.0,0.0,0.0]
[1780554169463,106.37,64274.16,43.6,-1.0,0.0,0.0]
[1780554172061,106.37,64261.91,43.6,-1.0,0.0,0.0]
[1780554173338,106.37,64259.24,43.6,-1.0,0.0,0.0]
[1780554173491,106.37,64262.23,43.6,-1.0,0.0,0.0]
[1780554174498,106.37,64264.15,43.6,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,43.6,-1.0,0.0,0.0]
[1780554176512,106.37,64265.4,43.6,-1.0,0.0,0.0]
[1780554177519,106.37,64265.22,43.6,-1.0,0.0,0.0]
[1780554179037,106.37,64262.93,43.6,-1.0,0.0,0.0]
[1780554180020,106.37,64254.43,43.6,-1.0,0.0,0.0]
[1780554180968,106.37,64254.43,43.6,-1.0,0.0,0.0]
[1780554181049,106.37,64254.43,43.6,-1.0,0.0,0.0]
[1780554181169,106.37,64255.31,43.6,-1.0,0.0,0.0]
[1780554182342,106.37,64255.31,43.6,-1.0,0.0,0.0]
[1780554182118,106.37,64244.3,43.6,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,43.6,-1.0,0.0,0.0]
[1780554183563,106.37,64246.47,43.6,-1.0,0.0,0.0]
[1780554185158,106.37,64246.92,43.6,-1.0,0.0,0.0]
[1780554185577,106.37,64243.97,43.6,-1.0,0.0,0.0]
[1780554186584,106.37,64241.83,43.6,-1.0,0.0,0.0]
[1780554187799,106.37,64236.8,43.6,-1.0,0.0,0.0]
[1780554189608,106.37,64232.41,43.6,-1.0,0.0,0.0]
[1780554191254,106.37,64233.59,43.6,-1.0,0.0,0.0]
[1780554191622,106.37,64235.51,43.6,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,43.6,-1.0,0.0,0.0]
[1780554193886,106.37,64241.78,43.6,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,43.6,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,43.6,-1.0,0.0,0.0]
[1780554196658,106.37,64245.64,43.6,-1.0,0.0,0.0]
[1780554197664,106.37,64246.8,43.6,-1.0,0.0,0.0]
[1780554198670,106.37,64246.61,43.6,-1.0,0.0,0.0]
[1780554199677,106.37,64241.91,43.6,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,43.6,-1.0,0.0,0.0]
[1780554201692,106.37,64239.94,43.6,-1.0,0.0,0.0]
[1780554202699,106.37,64240.34,43.6,-1.0,0.0,0.0]
[1780554203706,106.37,64241.24,43.6,-1.0,0.0,0.0]
[1780554204713,106.37,64240.19,43.6,-1.0,0.0,0.0]
[1780554205720,106.37,64238.95,43.6,-1.0,0.0,0.0]
[1780554206727,106.37,64238.16,43.6,-1.0,0.0,0.0]
[1780554207734,106.37,64238.78,43.6,-1.0,0.0,0.0]
[1780554208741,106.37,64238.53,43.6,-1.0,0.0,0.0]
[1780554209748,106.37,64239.11,43.6,-1.0,0.0,0.0]
[1780554210755,106.37,64238.54,43.6,-1.0,0.0,0.0]
[1780554211762,106.37,64238.58,43.6,-1.0,0.0,0.0]
[1780554212769,106.37,64238.27,43.6,-1.0,0.0,0.0]
[1780554213776,106.37,64238.74,43.6,-1.0,0.0,0.0]
[1780554215059,106.37,64240.24,43.6,-1.0,0.0,0.0]
[1780554215790,106.37,64241.51,43.6,-1.0,0.0,0.0]
[1780554216797,106.37,64241.94,43.6,-1.0,0.0,0.0]
[1780554217804,106.37,64244.26,43.6,-1.0,0.0,0.0]
[1780554218811,106.37,64246.31,43.6,-1.0,0.0,0.0]
[1780554219818,106.37,64245.52,43.6,-1.0,0.0,0.0]
[1780554220825,106.37,64248.69,43.6,-1.0,0.0,0.0]
[1780554221832,106.37,64246.43,43.6,-1.0,0.0,0.0]
[1780554222839,106.37,64247.91,43.6,-1.0,0.0,0.0]
[1780554223846,106.37,64246.37,43.6,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,43.6,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,43.6,-1.0,0.0,0.0]
[1780554226870,106.37,64237.8,43.6,-1.0,0.0,0.0]
[1780554227876,106.37,64238.52,43.6,-1.0,0.0,0.0]
[1780554228884,106.37,64243.68,43.6,-1.0,0.0,0.0]
[1780554229846,106.37,64243.68,43.6,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,43.6,-1.0,0.0,0.0]
[1780554231245,106.37,64250.54,43.6,-1.0,0.0,0.0]
[1780554231276,106.37,64256.47,43.6,-1.0,0.0,0.0]
[1780554231581,106.37,64256.47,43.6,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,43.6,-1.0,0.0,0.0]
[1780554232587,106.37,64267.68,43.6,-1.0,0.0,0.0]
[1780554232627,106.37,64267.68,43.6,-1.0,0.0,0.0]
[1780554233406,106.37,64271.88,43.6,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,43.6,-1.0,0.0,0.0]
[1780554234941,106.37,64264.63,43.6,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,43.6,-1.0,0.0,0.0]
[1780554236955,106.37,64266.82,43.6,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,43.6,-1.0,0.0,0.0]
[1780554238800,106.37,64274.16,43.6,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,43.6,-1.0,0.0,0.0]
[1780554239836,106.37,64276.55,43.6,-1.0,0.0,0.0]
[1780554240327,106.37,64280.42,43.6,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,43.6,-1.0,0.0,0.0]
[1780554241995,106.37,64275.0,43.6,-1.0,0.0,0.0]
[1780554243002,106.37,64280.06,43.6,-1.0,0.0,0.0]
[1780554244013,106.37,64278.52,43.6,-1.0,0.0,0.0]
[1780554244615,106.37,64278.52,43.6,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,43.6,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,43.6,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,43.6,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,43.6,-1.0,0.0,0.0]
[1780554249045,106.37,64278.1,43.6,-1.0,0.0,0.0]
[1780554250052,106.37,64277.01,43.6,-1.0,0.0,0.0]
[1780554251063,106.37,64273.13,43.6,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,43.6,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,43.6,-1.0,0.0,0.0]
[1780554254086,106.37,64263.37,43.6,-1.0,0.0,0.0]
[1780554255093,106.37,64262.97,43.6,-1.0,0.0,0.0]
[1780554256100,106.37,64264.64,43.6,-1.0,0.0,0.0]
[1780554257107,106.37,64267.59,43.6,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,43.6,-1.0,0.0,0.0]
[1780554259121,106.37,64270.66,43.6,-1.0,0.0,0.0]
[1780554260128,106.37,64272.69,43.6,-1.0,0.0,0.0]
[1780554261135,106.37,64273.47,43.6,-1.0,0.0,0.0]
[1780554262141,106.37,64274.9,43.6,-1.0,0.0,0.0]
[1780554263149,106.37,64275.3,43.6,-1.0,0.0,0.0]
[1780554264156,106.37,64272.06,43.6,-1.0,0.0,0.0]
[1780554265163,106.37,64271.14,43.6,-1.0,0.0,0.0]
[1780554266170,106.37,64270.13,43.6,-1.0,0.0,0.0]
[1780554267177,106.37,64270.53,43.6,-1.0,0.0,0.0]
[1780554268184,106.37,64270.07,43.6,-1.0,0.0,0.0]
[1780554269191,106.37,64271.1,43.6,-1.0,0.0,0.0]
[1780554270198,106.37,64268.34,43.6,-1.0,0.0,0.0]
[1780554271099,106.37,64268.34,43.6,-1.0,0.0,0.0]
[1780554271205,106.37,64264.16,43.6,-1.0,0.0,0.0]
[1780554271700,106.37,64264.16,43.6,-1.0,0.0,0.0]
[1780554272270,106.37,64264.16,43.6,-1.0,0.0,0.0]
[1780554272307,106.37,64251.52,43.6,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,43.6,-1.0,0.0,0.0]
[1780554274115,106.37,64239.0,43.6,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,43.6,-1.0,0.0,0.0]
[1780554275292,106.37,64221.54,43.6,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,43.6,-1.0,0.0,0.0]
[1780554277247,106.37,64214.26,43.6,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,43.6,-1.0,0.0,0.0]
[1780554279261,106.37,64216.6,43.6,-1.0,0.0,0.0]
[1780554279534,106.37,64216.6,43.6,-1.0,0.0,0.0]
[1780554279659,106.37,64216.6,43.6,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,43.6,-1.0,0.0,0.0]
[1780554280633,106.37,64209.3,43.6,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,43.6,-1.0,0.0,0.0]
[1780554282283,106.37,64207.33,43.6,-1.0,0.0,0.0]
[1780554283291,106.37,64209.59,43.6,-1.0,0.0,0.0]
[1780554284449,106.37,64208.25,43.6,-1.0,0.0,0.0]
[1780554285305,106.37,64207.39,43.6,-1.0,0.0,0.0]
[1780554285593,106.37,64207.39,43.6,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,43.6,-1.0,0.0,0.0]
[1780554287471,106.37,64197.65,43.6,-1.0,0.0,0.0]
[1780554288326,106.37,64198.05,43.6,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,43.6,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,43.6,-1.0,0.0,0.0]
[1780554291347,106.37,64211.23,43.6,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,43.6,-1.0,0.0,0.0]
[1780554293362,106.37,64218.7,43.6,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,43.6,-1.0,0.0,0.0]
[1780554295375,106.37,64212.44,43.6,-1.0,0.0,0.0]
[1780554297389,106.37,64213.31,43.6,-1.0,0.0,0.0]
[1780554298396,106.37,64210.43,43.6,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,43.6,-1.0,0.0,0.0]
[1780554300519,106.37,64205.85,43.6,-1.0,0.0,0.0]
[1780554300410,106.37,64205.49,43.6,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,43.6,-1.0,0.0,0.0]
[1780554301971,106.37,64198.59,43.6,-1.0,0.0,0.0]
[1780554302424,106.37,64195.1,43.6,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,43.6,-1.0,0.0,0.0]
[1780554304439,106.37,64194.65,43.6,-1.0,0.0,0.0]
[1780554304807,106.37,64194.65,43.6,-1.0,0.0,0.0]
[1780554305129,106.37,64194.65,43.6,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,43.6,-1.0,0.0,0.0]
[1780554305853,106.37,64207.0,43.6,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,43.6,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,43.6,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,43.6,-1.0,0.0,0.0]
[1780554309476,106.37,64215.03,43.6,-1.0,0.0,0.0]
[1780554310483,106.37,64209.68,43.6,-1.0,0.0,0.0]
[1780554310887,106.37,64209.68,43.6,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,43.6,-1.0,0.0,0.0]
[1780554312497,106.37,64203.83,43.6,-1.0,0.0,0.0]
[1780554313504,106.37,64206.96,43.6,-1.0,0.0,0.0]
[1780554313984,106.37,64206.96,43.6,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,43.6,-1.0,0.0,0.0]
[1780554315317,106.37,64201.34,43.6,-1.0,0.0,0.0]
[1780554315518,106.37,64201.86,43.6,-1.0,0.0,0.0]
[1780554316525,106.37,64205.57,43.6,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,43.6,-1.0,0.0,0.0]
[1780554318539,106.37,64211.66,43.6,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,43.6,-1.0,0.0,0.0]
[1780554321560,106.37,64213.43,43.6,-1.0,0.0,0.0]
[1780554322567,106.37,64213.56,43.6,-1.0,0.0,0.0]
[1780554324126,106.37,64213.56,43.6,-1.0,0.0,0.0]
[1780554324202,106.37,64213.1,43.6,-1.0,0.0,0.0]
[1780554325134,106.37,64213.1,43.6,-1.0,0.0,0.0]
[1780554325236,106.37,64221.46,43.6,-1.0,0.0,0.0]
[1780554326053,106.37,64224.23,43.6,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,43.6,-1.0,0.0,0.0]
[1780554328007,106.37,64231.87,43.6,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,43.6,-1.0,0.0,0.0]
[1780554330328,106.37,64228.12,43.6,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,43.6,-1.0,0.0,0.0]
[1780554332022,106.37,64238.19,43.6,-1.0,0.0,0.0]
[1780554333059,106.37,64238.19,43.6,-1.0,0.0,0.0]
[1780554333125,106.37,64238.19,43.6,-1.0,0.0,0.0]
[1780554333410,106.37,64238.19,43.6,-1.0,0.0,0.0]
[1780554333455,106.37,64237.71,43.6,-1.0,0.0,0.0]
[1780554334415,106.37,64237.71,43.6,-1.0,0.0,0.0]
[1780554334517,106.37,64251.64,43.6,-1.0,0.0,0.0]
[1780554335517,106.37,64258.02,43.6,-1.0,0.0,0.0]
[1780554335664,106.37,64255.52,43.6,-1.0,0.0,0.0]
[1780554336671,106.37,64254.04,43.6,-1.0,0.0,0.0]
[1780554337678,106.37,64254.51,43.6,-1.0,0.0,0.0]
[1780554338685,106.37,64253.29,43.6,-1.0,0.0,0.0]
[1780554339692,106.37,64252.32,43.6,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,43.6,-1.0,0.0,0.0]
[1780554341706,106.37,64257.03,43.6,-1.0,0.0,0.0]
[1780554342712,106.37,64256.32,43.6,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,43.6,-1.0,0.0,0.0]
[1780554346741,106.37,64254.13,43.6,-1.0,0.0,0.0]
[1780554347747,106.37,64251.55,43.6,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,43.6,-1.0,0.0,0.0]
[1780554349762,106.37,64243.99,43.6,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,43.6,-1.0,0.0,0.0]
[1780554352783,106.37,64239.14,43.6,-1.0,0.0,0.0]
[1780554354088,106.37,64241.14,43.6,-1.0,0.0,0.0]
[1780554354798,106.37,64238.95,43.6,-1.0,0.0,0.0]
[1780554355804,106.37,64237.19,43.6,-1.0,0.0,0.0]
[1780554356812,106.37,64235.82,43.6,-1.0,0.0,0.0]
[1780554357819,106.37,64232.96,43.6,-1.0,0.0,0.0]
[1780554359224,106.37,64232.4,43.6,-1.0,0.0,0.0]
[1780554360014,106.37,64224.98,43.6,-1.0,0.0,0.0]
[1780554360844,106.37,64221.38,43.6,-1.0,0.0,0.0]
[1780554362353,106.37,64213.23,43.6,-1.0,0.0,0.0]
[1780554362856,106.37,64212.38,43.6,-1.0,0.0,0.0]
[1780554363863,106.37,64212.16,43.6,-1.0,0.0,0.0]
[1780554364902,106.37,64212.16,43.6,-1.0,0.0,0.0]
[1780554365137,106.37,64212.16,43.6,-1.0,0.0,0.0]
[1780554365235,106.37,64211.86,43.6,-1.0,0.0,0.0]
[1780554366092,106.37,64211.86,43.6,-1.0,0.0,0.0]
[1780554366101,106.37,64204.71,43.6,-1.0,0.0,0.0]
[1780554367082,106.37,64209.39,43.6,-1.0,0.0,0.0]
[1780554368001,106.37,64211.84,43.6,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,43.6,-1.0,0.0,0.0]
[1780554369906,106.37,64211.81,43.6,-1.0,0.0,0.0]
[1780554371495,106.37,64213.44,43.6,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,43.6,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,43.6,-1.0,0.0,0.0]
[1780554373947,106.37,64217.0,43.6,-1.0,0.0,0.0]
[1780554374942,106.37,64220.78,43.6,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,43.6,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,43.6,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,43.6,-1.0,0.0,0.0]
[1780554378970,106.37,64234.08,43.6,-1.0,0.0,0.0]
[1780554380985,106.37,64237.26,43.6,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,43.6,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,43.6,-1.0,0.0,0.0]
[1780554385014,106.37,64227.82,43.6,-1.0,0.0,0.0]
[1780554386021,106.37,64231.56,43.6,-1.0,0.0,0.0]
[1780554387028,106.37,64231.29,43.6,-1.0,0.0,0.0]
[1780554388035,106.37,64232.38,43.6,-1.0,0.0,0.0]
[1780554389042,106.37,64230.61,43.6,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,43.6,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,43.6,-1.0,0.0,0.0]
[1780554392594,106.37,64227.83,43.6,-1.0,0.0,0.0]
[1780554393070,106.37,64228.25,43.6,-1.0,0.0,0.0]
[1780554394077,106.37,64226.88,43.6,-1.0,0.0,0.0]
[1780554395065,106.37,64226.88,43.6,-1.0,0.0,0.0]
[1780554395091,106.37,64227.22,43.6,-1.0,0.0,0.0]
[1780554396099,106.37,64227.22,43.6,-1.0,0.0,0.0]
[1780554396200,106.37,64230.85,43.6,-1.0,0.0,0.0]
[1780554397103,106.37,64230.19,43.6,-1.0,0.0,0.0]
[1780554398581,106.37,64230.19,43.6,-1.0,0.0,0.0]
[1780554398627,106.37,64230.2,43.6,-1.0,0.0,0.0]
[1780554398989,106.37,64230.2,43.6,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,43.6,-1.0,0.0,0.0]
[1780554399921,106.37,64219.4,43.6,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,43.6,-1.0,0.0,0.0]
[1780554401502,106.37,64206.97,43.6,-1.0,0.0,0.0]
[1780554402151,106.37,64207.5,43.6,-1.0,0.0,0.0]
[1780554403158,106.37,64210.01,43.6,-1.0,0.0,0.0]
[1780554404165,106.37,64211.72,43.6,-1.0,0.0,0.0]
[1780554405172,106.37,64211.59,43.6,-1.0,0.0,0.0]
[1780554406179,106.37,64211.95,43.6,-1.0,0.0,0.0]
[1780554408194,106.37,64207.11,43.6,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,43.6,-1.0,0.0,0.0]
[1780554411216,106.37,64203.94,43.6,-1.0,0.0,0.0]
[1780554412223,106.37,64202.0,43.6,-1.0,0.0,0.0]
[1780554413581,106.37,64200.31,43.6,-1.0,0.0,0.0]
[1780554414237,106.37,64201.2,43.6,-1.0,0.0,0.0]
[1780554415244,106.37,64201.89,43.6,-1.0,0.0,0.0]
[1780554416251,106.37,64204.86,43.6,-1.0,0.0,0.0]
[1780554417258,106.37,64206.67,43.6,-1.0,0.0,0.0]
[1780554418269,106.37,64211.06,43.6,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,43.6,-1.0,0.0,0.0]
[1780554420205,106.37,64214.61,43.6,-1.0,0.0,0.0]
[1780554420375,106.37,64214.61,43.6,-1.0,0.0,0.0]
[1780554420567,106.37,64218.15,43.6,-1.0,0.0,0.0]
[1780554421463,106.37,64218.15,43.6,-1.0,0.0,0.0]
[1780554421553,106.37,64228.57,43.6,-1.0,0.0,0.0]
[1780554422303,106.37,64229.71,43.6,-1.0,0.0,0.0]
[1780554423309,106.37,64231.16,43.6,-1.0,0.0,0.0]
[1780554423961,106.37,64231.16,43.6,-1.0,0.0,0.0]
[1780554424140,106.37,64231.16,43.6,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,43.6,-1.0,0.0,0.0]
[1780554425495,106.37,64244.77,43.6,-1.0,0.0,0.0]
[1780554425637,106.37,64244.77,43.6,-1.0,0.0,0.0]
[1780554425716,106.37,64256.72,43.6,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,43.6,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,43.6,-1.0,0.0,0.0]
[1780554428557,106.37,64264.5,43.6,-1.0,0.0,0.0]
[1780554429364,106.37,64262.87,43.6,-1.0,0.0,0.0]
[1780554430371,106.37,64263.34,43.6,-1.0,0.0,0.0]
[1780554431378,106.37,64260.38,43.6,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,43.6,-1.0,0.0,0.0]
[1780554433527,106.37,64250.44,43.6,-1.0,0.0,0.0]
[1780554433558,106.37,64248.7,43.6,-1.0,0.0,0.0]
[1780554434578,106.37,64248.7,43.6,-1.0,0.0,0.0]
[1780554434603,106.37,64241.61,43.6,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,43.6,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,43.6,-1.0,0.0,0.0]
[1780554437627,106.37,64228.0,43.6,-1.0,0.0,0.0]
[1780554438426,106.37,64224.48,43.6,-1.0,0.0,0.0]
[1780554439434,106.37,64223.07,43.6,-1.0,0.0,0.0]
[1780554440441,106.37,64226.17,43.6,-1.0,0.0,0.0]
[1780554441448,106.37,64225.77,43.6,-1.0,0.0,0.0]
[1780554442454,106.37,64222.67,43.6,-1.0,0.0,0.0]
[1780554443462,106.37,64220.12,43.6,-1.0,0.0,0.0]
[1780554444469,106.37,64218.3,43.6,-1.0,0.0,0.0]
[1780554445476,106.37,64221.58,43.6,-1.0,0.0,0.0]
[1780554446483,106.37,64218.68,43.6,-1.0,0.0,0.0]
[1780554447494,106.37,64218.99,43.6,-1.0,0.0,0.0]
[1780554448499,106.37,64221.82,43.6,-1.0,0.0,0.0]
[1780554449513,106.37,64221.82,43.6,-1.0,0.0,0.0]
[1780554449616,106.37,64218.6,43.6,-1.0,0.0,0.0]
[1780554450652,106.37,64215.25,43.6,-1.0,0.0,0.0]
[1780554451520,106.37,64214.97,43.6,-1.0,0.0,0.0]
[1780554452528,106.37,64215.93,43.6,-1.0,0.0,0.0]
[1780554453535,106.37,64214.73,43.6,-1.0,0.0,0.0]
[1780554453894,106.37,64214.73,43.6,-1.0,0.0,0.0]
[1780554454141,106.37,64214.73,43.6,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,43.6,-1.0,0.0,0.0]
[1780554454912,106.37,64205.07,43.6,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,43.6,-1.0,0.0,0.0]
[1780554456556,106.37,64201.57,43.6,-1.0,0.0,0.0]
[1780554457563,106.37,64199.33,43.6,-1.0,0.0,0.0]
[1780554458570,106.37,64203.07,43.6,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,43.6,-1.0,0.0,0.0]
[1780554460584,106.37,64200.81,43.6,-1.0,0.0,0.0]
[1780554461591,106.37,64204.56,43.6,-1.0,0.0,0.0]
[1780554462598,106.37,64201.04,43.6,-1.0,0.0,0.0]
[1780554463605,106.37,64203.6,43.6,-1.0,0.0,0.0]
[1780554464612,106.37,64198.35,43.6,-1.0,0.0,0.0]
[1780554466626,106.37,64198.56,43.6,-1.0,0.0,0.0]
[1780554467633,106.37,64198.97,43.6,-1.0,0.0,0.0]
[1780554468640,106.37,64199.35,43.6,-1.0,0.0,0.0]
[1780554469647,106.37,64199.05,43.6,-1.0,0.0,0.0]
[1780554470654,106.37,64197.51,43.6,-1.0,0.0,0.0]
[1780554471661,106.37,64195.61,43.6,-1.0,0.0,0.0]
[1780554472668,106.37,64195.35,43.6,-1.0,0.0,0.0]
[1780554473675,106.37,64195.79,43.6,-1.0,0.0,0.0]
[1780554474682,106.37,64197.03,43.6,-1.0,0.0,0.0]
[1780554475689,106.37,64196.73,43.6,-1.0,0.0,0.0]
[1780554476696,106.37,64195.72,43.6,-1.0,0.0,0.0]
[1780554477703,106.37,64194.93,43.6,-1.0,0.0,0.0]
[1780554478710,106.37,64196.33,43.6,-1.0,0.0,0.0]
[1780554479718,106.37,64198.86,43.6,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,43.6,-1.0,0.0,0.0]
[1780554481491,106.37,64204.47,43.6,-1.0,0.0,0.0]
[1780554481732,106.37,64207.7,43.6,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,43.6,-1.0,0.0,0.0]
[1780554483749,106.37,64203.96,43.6,-1.0,0.0,0.0]
[1780554484756,106.37,64204.45,43.6,-1.0,0.0,0.0]
[1780554485763,106.37,64204.83,43.6,-1.0,0.0,0.0]
[1780554486770,106.37,64202.39,43.6,-1.0,0.0,0.0]
[1780554487777,106.37,64207.52,43.6,-1.0,0.0,0.0]
[1780554488784,106.37,64211.21,43.6,-1.0,0.0,0.0]
[1780554489791,106.37,64210.57,43.6,-1.0,0.0,0.0]
[1780554490798,106.37,64209.81,43.6,-1.0,0.0,0.0]
[1780554491805,106.37,64209.56,43.6,-1.0,0.0,0.0]
[1780554492812,106.37,64205.73,43.6,-1.0,0.0,0.0]
[1780554493819,106.37,64205.48,43.6,-1.0,0.0,0.0]
[1780554494826,106.37,64202.98,43.6,-1.0,0.0,0.0]
[1780554495833,106.37,64200.93,43.6,-1.0,0.0,0.0]
[1780554496840,106.37,64200.48,43.6,-1.0,0.0,0.0]
[1780554497847,106.37,64197.82,43.6,-1.0,0.0,0.0]
[1780554498854,106.37,64196.77,43.6,-1.0,0.0,0.0]
[1780554499861,106.37,64202.69,43.6,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,43.6,-1.0,0.0,0.0]
[1780554501875,106.37,64202.96,43.6,-1.0,0.0,0.0]
[1780554502882,106.37,64201.12,43.6,-1.0,0.0,0.0]
[1780554503889,106.37,64197.6,43.6,-1.0,0.0,0.0]
[1780554504896,106.37,64194.41,43.6,-1.0,0.0,0.0]
[1780554505903,106.37,64193.3,43.6,-1.0,0.0,0.0]
[1780554506910,106.37,64193.17,43.6,-1.0,0.0,0.0]
[1780554507917,106.37,64192.11,43.6,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,43.6,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,43.6,-1.0,0.0,0.0]
[1780554511490,106.37,64182.06,43.6,-1.0,0.0,0.0]
[1780554511580,106.37,64182.61,43.6,-1.0,0.0,0.0]
[1780554511945,106.37,64184.65,43.6,-1.0,0.0,0.0]
[1780554513963,106.37,64185.73,43.6,-1.0,0.0,0.0]
[1780554514967,106.37,64185.05,43.6,-1.0,0.0,0.0]
[1780554515974,106.37,64187.3,43.6,-1.0,0.0,0.0]
[1780554516981,106.37,64189.47,43.6,-1.0,0.0,0.0]
[1780554517988,106.37,64188.8,43.6,-1.0,0.0,0.0]
[1780554518996,106.37,64188.5,43.6,-1.0,0.0,0.0]
[1780554520017,106.37,64185.9,43.6,-1.0,0.0,0.0]
[1780554521010,106.37,64184.27,43.6,-1.0,0.0,0.0]
[1780554522017,106.37,64184.04,43.6,-1.0,0.0,0.0]
[1780554523024,106.37,64183.65,43.6,-1.0,0.0,0.0]
[1780554524031,106.37,64183.18,43.6,-1.0,0.0,0.0]
[1780554525039,106.37,64180.33,43.6,-1.0,0.0,0.0]
[1780554526045,106.37,64182.99,43.6,-1.0,0.0,0.0]
[1780554527053,106.37,64181.94,43.6,-1.0,0.0,0.0]
[1780554528060,106.37,64186.64,43.6,-1.0,0.0,0.0]
[1780554529067,106.37,64189.47,43.6,-1.0,0.0,0.0]
[1780554530074,106.37,64184.08,43.6,-1.0,0.0,0.0]
[1780554531081,106.37,64183.42,43.6,-1.0,0.0,0.0]
[1780554532088,106.37,64181.2,43.6,-1.0,0.0,0.0]
[1780554533097,106.37,64180.25,43.6,-1.0,0.0,0.0]
[1780554534102,106.37,64176.87,43.6,-1.0,0.0,0.0]
[1780554535109,106.37,64176.0,43.6,-1.0,0.0,0.0]
[1780554537122,106.37,64176.79,43.6,-1.0,0.0,0.0]
[1780554538130,106.37,64175.46,43.6,-1.0,0.0,0.0]
[1780554539820,106.37,64175.46,43.6,-1.0,0.0,0.0]
[1780554539822,106.37,64175.19,43.6,-1.0,0.0,0.0]
[1780554540144,106.37,64172.31,43.6,-1.0,0.0,0.0]
[1780554541596,106.37,64172.74,43.6,-1.0,0.0,0.0]
[1780554542158,106.37,64171.0,43.6,-1.0,0.0,0.0]
[1780554543165,106.37,64171.78,43.6,-1.0,0.0,0.0]
[1780554544294,106.37,64172.51,43.6,-1.0,0.0,0.0]
[1780554545180,106.37,64172.04,43.6,-1.0,0.0,0.0]
[1780554546187,106.37,64173.32,43.6,-1.0,0.0,0.0]
[1780554547194,106.37,64173.5,43.6,-1.0,0.0,0.0]
[1780554548201,106.37,64173.19,43.6,-1.0,0.0,0.0]
[1780554549698,106.37,64173.19,43.6,-1.0,0.0,0.0]
[1780554549811,106.37,64172.91,43.6,-1.0,0.0,0.0]
[1780554550215,106.37,64170.64,43.6,-1.0,0.0,0.0]
[1780554551392,106.37,64170.64,43.6,-1.0,0.0,0.0]
[1780554551394,106.37,64170.64,43.6,-1.0,0.0,0.0]
[1780554551466,106.37,64164.96,43.6,-1.0,0.0,0.0]
[1780554552460,106.37,64164.96,43.6,-1.0,0.0,0.0]
[1780554552538,106.37,64158.11,43.6,-1.0,0.0,0.0]
[1780554552922,106.37,64158.11,43.6,-1.0,0.0,0.0]
[1780554553481,106.37,64161.12,43.6,-1.0,0.0,0.0]
[1780554554243,106.37,64164.77,43.6,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,43.6,-1.0,0.0,0.0]
[1780554556257,106.37,64165.11,43.6,-1.0,0.0,0.0]
[1780554557264,106.37,64163.34,43.6,-1.0,0.0,0.0]
[1780554558271,106.37,64163.2,43.6,-1.0,0.0,0.0]
[1780554559278,106.37,64165.98,43.6,-1.0,0.0,0.0]
[1780554560285,106.37,64166.67,43.6,-1.0,0.0,0.0]
[1780554561494,106.37,64166.67,43.6,-1.0,0.0,0.0]
[1780554561620,106.37,64166.67,43.6,-1.0,0.0,0.0]
[1780554561687,106.37,64169.36,43.6,-1.0,0.0,0.0]
[1780554562710,106.37,64169.36,43.6,-1.0,0.0,0.0]
[1780554562772,106.37,64182.83,43.6,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,43.6,-1.0,0.0,0.0]
[1780554564313,106.37,64182.37,43.6,-1.0,0.0,0.0]
[1780554565415,106.37,64182.59,43.6,-1.0,0.0,0.0]
[1780554566327,106.37,64183.16,43.6,-1.0,0.0,0.0]
[1780554567334,106.37,64183.55,43.6,-1.0,0.0,0.0]
[1780554568341,106.37,64184.85,43.6,-1.0,0.0,0.0]
[1780554569348,106.37,64186.19,43.6,-1.0,0.0,0.0]
[1780554570705,106.37,64185.86,43.6,-1.0,0.0,0.0]
[1780554571751,106.37,64183.73,43.6,-1.0,0.0,0.0]
[1780554572369,106.37,64184.81,43.6,-1.0,0.0,0.0]
[1780554573376,106.37,64183.49,43.6,-1.0,0.0,0.0]
[1780554574804,106.37,64183.49,43.6,-1.0,0.0,0.0]
[1780554574878,106.37,64184.54,43.6,-1.0,0.0,0.0]
[1780554575409,106.37,64194.84,43.6,-1.0,0.0,0.0]
[1780554576308,106.37,64194.84,43.6,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,43.6,-1.0,0.0,0.0]
[1780554577413,106.37,64198.05,43.6,-1.0,0.0,0.0]
[1780554578420,106.37,64195.59,43.6,-1.0,0.0,0.0]
[1780554579427,106.37,64197.7,43.6,-1.0,0.0,0.0]
[1780554580703,106.37,64196.26,43.6,-1.0,0.0,0.0]
[1780554581441,106.37,64196.07,43.6,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,43.6,-1.0,0.0,0.0]
[1780554583570,106.37,64189.17,43.6,-1.0,0.0,0.0]
[1780554584463,106.37,64187.43,43.6,-1.0,0.0,0.0]
[1780554585470,106.37,64184.53,43.6,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,43.6,-1.0,0.0,0.0]
[1780554587484,106.37,64184.6,43.6,-1.0,0.0,0.0]
[1780554588491,106.37,64183.36,43.6,-1.0,0.0,0.0]
[1780554589242,106.37,64183.36,43.6,-1.0,0.0,0.0]
[1780554589498,106.37,64183.39,43.6,-1.0,0.0,0.0]
[1780554590271,106.37,64183.39,43.6,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,43.6,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,43.6,-1.0,0.0,0.0]
[1780554592899,106.37,64173.88,43.6,-1.0,0.0,0.0]
[1780554593525,106.37,64172.17,43.6,-1.0,0.0,0.0]
[1780554594533,106.37,64171.9,43.6,-1.0,0.0,0.0]
[1780554595540,106.37,64174.9,43.6,-1.0,0.0,0.0]
[1780554596547,106.37,64174.74,43.6,-1.0,0.0,0.0]
[1780554597554,106.37,64170.5,43.6,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,43.6,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,43.6,-1.0,0.0,0.0]
[1780554600674,106.37,64169.77,43.6,-1.0,0.0,0.0]
[1780554601582,106.37,64163.98,43.6,-1.0,0.0,0.0]
[1780554602368,106.37,64163.98,43.6,-1.0,0.0,0.0]
[1780554602589,106.37,64152.18,43.6,-1.0,0.0,0.0]
[1780554603346,106.37,64152.18,43.6,-1.0,0.0,0.0]
[1780554603605,106.37,64148.72,43.6,-1.0,0.0,0.0]
[1780554604603,106.37,64153.41,43.6,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,43.6,-1.0,0.0,0.0]
[1780554606618,106.37,64157.64,43.6,-1.0,0.0,0.0]
[1780554607625,106.37,64152.65,43.6,-1.0,0.0,0.0]
[1780554608842,106.37,64152.65,43.6,-1.0,0.0,0.0]
[1780554608856,106.37,64151.16,43.6,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,43.6,-1.0,0.0,0.0]
[1780554610646,106.37,64139.35,43.6,-1.0,0.0,0.0]
[1780554611653,106.37,64136.71,43.6,-1.0,0.0,0.0]
[1780554612558,106.37,64136.71,43.6,-1.0,0.0,0.0]
[1780554612607,106.37,64136.71,43.6,-1.0,0.0,0.0]
[1780554612670,106.37,64134.47,43.6,-1.0,0.0,0.0]
[1780554613621,106.37,64134.47,43.6,-1.0,0.0,0.0]
[1780554613674,106.37,64133.67,43.6,-1.0,0.0,0.0]
[1780554614681,106.37,64134.23,43.6,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,43.6,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,43.6,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,43.6,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,43.6,-1.0,0.0,0.0]
[1780554619733,106.37,64139.96,43.6,-1.0,0.0,0.0]
[1780554620740,106.37,64139.78,43.6,-1.0,0.0,0.0]
[1780554621747,106.37,64145.0,43.6,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,43.6,-1.0,0.0,0.0]
[1780554623761,106.37,64141.06,43.6,-1.0,0.0,0.0]
[1780554624768,106.37,64138.5,43.6,-1.0,0.0,0.0]
[1780554625775,106.37,64138.63,43.6,-1.0,0.0,0.0]
[1780554626782,106.37,64136.34,43.6,-1.0,0.0,0.0]
[1780554627789,106.37,64133.53,43.6,-1.0,0.0,0.0]
[1780554628796,106.37,64133.14,43.6,-1.0,0.0,0.0]
[1780554629971,106.37,64131.49,43.6,-1.0,0.0,0.0]
[1780554630811,106.37,64128.21,43.6,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,43.6,-1.0,0.0,0.0]
[1780554632826,106.37,64125.26,43.6,-1.0,0.0,0.0]
[1780554633832,106.37,64124.92,43.6,-1.0,0.0,0.0]
[1780554634840,106.37,64121.42,43.6,-1.0,0.0,0.0]
[1780554635850,106.37,64117.73,43.6,-1.0,0.0,0.0]
[1780554636506,106.37,64117.73,43.6,-1.0,0.0,0.0]
[1780554636854,106.37,64119.25,43.6,-1.0,0.0,0.0]
[1780554637861,106.37,64118.32,43.6,-1.0,0.0,0.0]
[1780554638868,106.37,64113.41,43.6,-1.0,0.0,0.0]
[1780554639875,106.37,64109.17,43.6,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,43.6,-1.0,0.0,0.0]
[1780554641309,106.37,64111.25,43.6,-1.0,0.0,0.0]
[1780554641889,106.37,64109.73,43.6,-1.0,0.0,0.0]
[1780554642383,106.37,64109.73,43.6,-1.0,0.0,0.0]
[1780554643012,106.37,64100.98,43.6,-1.0,0.0,0.0]
[1780554643627,106.37,64100.98,43.6,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,43.6,-1.0,0.0,0.0]
[1780554644910,106.37,64098.97,43.6,-1.0,0.0,0.0]
[1780554645815,106.37,64098.97,43.6,-1.0,0.0,0.0]
[1780554645919,106.37,64097.58,43.6,-1.0,0.0,0.0]
[1780554646190,106.37,64097.58,43.6,-1.0,0.0,0.0]
[1780554646924,106.37,64093.83,43.6,-1.0,0.0,0.0]
[1780554647931,106.37,64092.05,43.6,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,43.6,-1.0,0.0,0.0]
[1780554649947,106.37,64086.27,43.6,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,43.6,-1.0,0.0,0.0]
[1780554651091,106.37,64088.72,43.6,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,43.6,-1.0,0.0,0.0]
[1780554652373,106.37,64080.89,43.6,-1.0,0.0,0.0]
[1780554652414,106.37,64080.89,43.6,-1.0,0.0,0.0]
[1780554652900,106.37,64080.89,43.6,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,43.6,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,43.6,-1.0,0.0,0.0]
[1780554654982,106.37,64068.43,43.6,-1.0,0.0,0.0]
[1780554655072,106.37,64068.43,43.6,-1.0,0.0,0.0]
[1780554655542,106.37,64068.43,43.6,-1.0,0.0,0.0]
[1780554655990,106.37,64064.11,43.6,-1.0,0.0,0.0]
[1780554656997,106.37,64069.39,43.6,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,43.6,-1.0,0.0,0.0]
[1780554659011,106.37,64076.6,43.6,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,43.6,-1.0,0.0,0.0]
[1780554661033,106.37,64087.51,43.6,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,43.6,-1.0,0.0,0.0]
[1780554662349,106.37,64090.28,43.6,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,43.6,-1.0,0.0,0.0]
[1780554663110,106.37,64096.96,43.6,-1.0,0.0,0.0]
[1780554663220,106.37,64096.96,43.6,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,43.6,-1.0,0.0,0.0]
[1780554664247,106.37,64107.21,43.6,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,43.6,-1.0,0.0,0.0]
[1780554666140,106.37,64103.83,43.6,-1.0,0.0,0.0]
[1780554667576,106.37,64093.17,43.6,-1.0,0.0,0.0]
[1780554668090,106.37,64088.93,43.6,-1.0,0.0,0.0]
[1780554669702,106.37,64088.93,43.6,-1.0,0.0,0.0]
[1780554670002,106.37,64088.93,43.6,-1.0,0.0,0.0]
[1780554670016,106.37,64088.52,43.6,-1.0,0.0,0.0]
[1780554670259,106.37,64088.52,43.6,-1.0,0.0,0.0]
[1780554670917,106.37,64083.15,43.6,-1.0,0.0,0.0]
[1780554671239,106.37,64083.15,43.6,-1.0,0.0,0.0]
[1780554671320,106.37,64083.15,43.6,-1.0,0.0,0.0]
[1780554671339,106.37,64079.09,43.6,-1.0,0.0,0.0]
[1780554672119,106.37,64081.36,43.6,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,43.6,-1.0,0.0,0.0]
[1780554674605,106.37,64086.34,43.6,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,43.6,-1.0,0.0,0.0]
[1780554676154,106.37,64085.08,43.6,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,43.6,-1.0,0.0,0.0]
[1780554678597,106.37,64080.23,43.6,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,43.6,-1.0,0.0,0.0]
[1780554680182,106.37,64079.58,43.6,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,43.6,-1.0,0.0,0.0]
[1780554682780,106.37,64087.39,43.6,-1.0,0.0,0.0]
[1780554683212,106.37,64088.13,43.6,-1.0,0.0,0.0]
[1780554684217,106.37,64087.95,43.6,-1.0,0.0,0.0]
[1780554685224,106.37,64087.59,43.6,-1.0,0.0,0.0]
[1780554686706,106.37,64087.41,43.6,-1.0,0.0,0.0]
[1780554687466,106.37,64087.41,43.6,-1.0,0.0,0.0]
[1780554687498,106.37,64077.35,43.6,-1.0,0.0,0.0]
[1780554688338,106.37,64077.35,43.6,-1.0,0.0,0.0]
[1780554688542,106.37,64077.35,43.6,-1.0,0.0,0.0]
[1780554689072,106.37,64064.48,43.6,-1.0,0.0,0.0]
[1780554689976,106.37,64064.48,43.6,-1.0,0.0,0.0]
[1780554690026,106.37,64046.29,43.6,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,43.6,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,43.6,-1.0,0.0,0.0]
[1780554692547,106.37,64044.02,43.6,-1.0,0.0,0.0]
[1780554693672,106.37,64043.16,43.6,-1.0,0.0,0.0]
[1780554696097,106.37,64043.88,43.6,-1.0,0.0,0.0]
[1780554696306,106.37,64046.07,43.6,-1.0,0.0,0.0]
[1780554697313,106.37,64047.56,43.6,-1.0,0.0,0.0]
[1780554698320,106.37,64046.58,43.6,-1.0,0.0,0.0]
[1780554699327,106.37,64047.15,43.6,-1.0,0.0,0.0]
[1780554700334,106.37,64047.49,43.6,-1.0,0.0,0.0]
[1780554701341,106.37,64045.13,43.6,-1.0,0.0,0.0]
[1780554702348,106.37,64044.89,43.6,-1.0,0.0,0.0]
[1780554703355,106.37,64047.07,43.6,-1.0,0.0,0.0]
[1780554704362,106.37,64047.43,43.6,-1.0,0.0,0.0]
[1780554705369,106.37,64042.72,43.6,-1.0,0.0,0.0]
[1780554706376,106.37,64042.58,43.6,-1.0,0.0,0.0]
[1780554707383,106.37,64044.27,43.6,-1.0,0.0,0.0]
[1780554708422,106.37,64052.35,43.6,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,43.6,-1.0,0.0,0.0]
[1780554710404,106.37,64052.1,43.6,-1.0,0.0,0.0]
[1780554711411,106.37,64048.63,43.6,-1.0,0.0,0.0]
[1780554712418,106.37,64046.51,43.6,-1.0,0.0,0.0]
[1780554713683,106.37,64047.99,43.6,-1.0,0.0,0.0]
[1780554714432,106.37,64043.84,43.6,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,43.6,-1.0,0.0,0.0]
[1780554716884,106.37,64039.53,43.6,-1.0,0.0,0.0]
[1780554717453,106.37,64036.24,43.6,-1.0,0.0,0.0]
[1780554718460,106.37,64034.25,43.6,-1.0,0.0,0.0]
[1780554719467,106.37,64033.44,43.6,-1.0,0.0,0.0]
[1780554720474,106.37,64033.2,43.6,-1.0,0.0,0.0]
[1780554721481,106.37,64033.39,43.6,-1.0,0.0,0.0]
[1780554722488,106.37,64030.77,43.6,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,43.6,-1.0,0.0,0.0]
[1780554724502,106.37,64030.47,43.6,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,43.6,-1.0,0.0,0.0]
[1780554726516,106.37,64035.94,43.6,-1.0,0.0,0.0]
[1780554727523,106.37,64031.26,43.6,-1.0,0.0,0.0]
[1780554728908,106.37,64027.3,43.6,-1.0,0.0,0.0]
[1780554730073,106.37,64027.3,43.6,-1.0,0.0,0.0]
[1780554730077,106.37,64025.95,43.6,-1.0,0.0,0.0]
[1780554730555,106.37,64021.83,43.6,-1.0,0.0,0.0]
[1780554731562,106.37,64021.31,43.6,-1.0,0.0,0.0]
[1780554732569,106.37,64022.33,43.6,-1.0,0.0,0.0]
[1780554733576,106.37,64023.03,43.6,-1.0,0.0,0.0]
[1780554734583,106.37,64016.55,43.6,-1.0,0.0,0.0]
[1780554735857,106.37,64016.55,43.6,-1.0,0.0,0.0]
[1780554735958,106.37,64015.94,43.6,-1.0,0.0,0.0]
[1780554736903,106.37,64015.94,43.6,-1.0,0.0,0.0]
[1780554736950,106.37,64018.47,43.6,-1.0,0.0,0.0]
[1780554737605,106.37,64011.95,43.6,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,43.6,-1.0,0.0,0.0]
[1780554739619,106.37,64009.25,43.6,-1.0,0.0,0.0]
[1780554740626,106.37,64010.64,43.6,-1.0,0.0,0.0]
[1780554741633,106.37,64009.16,43.6,-1.0,0.0,0.0]
[1780554742640,106.37,64008.88,43.6,-1.0,0.0,0.0]
[1780554743647,106.37,64008.42,43.6,-1.0,0.0,0.0]
[1780554744654,106.37,64009.84,43.6,-1.0,0.0,0.0]
[1780554745664,106.37,64006.63,43.6,-1.0,0.0,0.0]
[1780554746670,106.37,64004.68,43.6,-1.0,0.0,0.0]
[1780554748075,106.37,64003.42,43.6,-1.0,0.0,0.0]
[1780554748683,106.37,64002.14,43.6,-1.0,0.0,0.0]
[1780554749689,106.37,64002.74,43.6,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,43.6,-1.0,0.0,0.0]
[1780554752153,106.37,63988.79,43.6,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,43.6,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,43.6,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,43.6,-1.0,0.0,0.0]
[1780554756059,106.37,64001.1,43.6,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,43.6,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,43.6,-1.0,0.0,0.0]
[1780554758760,106.37,64013.69,43.6,-1.0,0.0,0.0]
[1780554759767,106.37,64012.67,43.6,-1.0,0.0,0.0]
[1780554760774,106.37,64007.82,43.6,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,43.6,-1.0,0.0,0.0]
[1780554762788,106.37,64010.97,43.6,-1.0,0.0,0.0]
[1780554763795,106.37,64013.7,43.6,-1.0,0.0,0.0]
[1780554764928,106.37,64013.7,43.6,-1.0,0.0,0.0]
[1780554765148,106.37,64013.7,43.6,-1.0,0.0,0.0]
[1780554765021,106.37,64016.97,43.6,-1.0,0.0,0.0]
[1780554765734,106.37,64016.97,43.6,-1.0,0.0,0.0]
[1780554766129,106.37,64016.97,43.6,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,43.6,-1.0,0.0,0.0]
[1780554766816,106.37,64025.62,43.6,-1.0,0.0,0.0]
[1780554767823,106.37,64022.52,43.6,-1.0,0.0,0.0]
[1780554768245,106.37,64022.52,43.6,-1.0,0.0,0.0]
[1780554768830,106.37,64017.93,43.6,-1.0,0.0,0.0]
[1780554769837,106.37,64019.42,43.6,-1.0,0.0,0.0]
[1780554770844,106.37,64021.63,43.6,-1.0,0.0,0.0]
[1780554771851,106.37,64022.96,43.6,-1.0,0.0,0.0]
[1780554772858,106.37,64024.06,43.6,-1.0,0.0,0.0]
[1780554774021,106.37,64024.06,43.6,-1.0,0.0,0.0]
[1780554774121,106.37,64023.58,43.6,-1.0,0.0,0.0]
[1780554774872,106.37,64019.15,43.6,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,43.6,-1.0,0.0,0.0]
[1780554777892,106.37,64014.73,43.6,-1.0,0.0,0.0]
[1780554778900,106.37,64013.47,43.6,-1.0,0.0,0.0]
[1780554779907,106.37,64013.95,43.6,-1.0,0.0,0.0]
[1780554780914,106.37,64010.57,43.6,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,43.6,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,43.6,-1.0,0.0,0.0]
[1780554783935,106.37,64017.85,43.6,-1.0,0.0,0.0]
[1780554784943,106.37,64018.28,43.6,-1.0,0.0,0.0]
[1780554785950,106.37,64023.92,43.6,-1.0,0.0,0.0]
[1780554786957,106.37,64023.31,43.6,-1.0,0.0,0.0]
[1780554788109,106.37,64021.69,43.6,-1.0,0.0,0.0]
[1780554788971,106.37,64018.33,43.6,-1.0,0.0,0.0]
[1780554789978,106.37,64020.22,43.6,-1.0,0.0,0.0]
[1780554790985,106.37,64020.54,43.6,-1.0,0.0,0.0]
[1780554791993,106.37,64024.97,43.6,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,43.6,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,43.6,-1.0,0.0,0.0]
[1780554795016,106.37,64030.48,43.6,-1.0,0.0,0.0]
[1780554795589,106.37,64030.48,43.6,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,43.6,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,43.6,-1.0,0.0,0.0]
[1780554798036,106.37,64040.75,43.6,-1.0,0.0,0.0]
[1780554799043,106.37,64040.35,43.6,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,43.6,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,43.6,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,43.6,-1.0,0.0,0.0]
[1780554802758,106.37,64103.52,43.6,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,43.6,-1.0,0.0,0.0]
[1780554803805,106.37,64102.34,43.6,-1.0,0.0,0.0]
[1780554804079,106.37,64104.14,43.6,-1.0,0.0,0.0]
[1780554804929,106.37,64104.14,43.6,-1.0,0.0,0.0]
[1780554805086,106.37,64104.29,43.6,-1.0,0.0,0.0]
[1780554805950,106.37,64104.29,43.6,-1.0,0.0,0.0]
[1780554806093,106.37,64104.92,43.6,-1.0,0.0,0.0]
[1780554807100,106.37,64103.89,43.6,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,43.6,-1.0,0.0,0.0]
[1780554809114,106.37,64102.73,43.6,-1.0,0.0,0.0]
[1780554810121,106.37,64099.33,43.6,-1.0,0.0,0.0]
[1780554811128,106.37,64099.17,43.6,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,43.6,-1.0,0.0,0.0]
[1780554813532,106.37,64103.77,43.6,-1.0,0.0,0.0]
[1780554813533,106.37,64103.77,43.6,-1.0,0.0,0.0]
[1780554813747,106.37,64103.77,43.6,-1.0,0.0,0.0]
[1780554813761,106.37,64103.77,43.6,-1.0,0.0,0.0]
[1780554813876,106.37,64103.77,43.6,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,43.6,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,43.6,-1.0,0.0,0.0]
[1780554815346,106.37,64124.93,43.6,-1.0,0.0,0.0]
[1780554815885,106.37,64124.93,43.6,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,43.6,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,43.6,-1.0,0.0,0.0]
[1780554818184,106.37,64131.61,43.6,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,43.6,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,43.6,-1.0,0.0,0.0]
[1780554821205,106.37,64122.32,43.6,-1.0,0.0,0.0]
[1780554822212,106.37,64124.84,43.6,-1.0,0.0,0.0]
[1780554823219,106.37,64123.08,43.6,-1.0,0.0,0.0]
[1780554824240,106.37,64123.08,43.6,-1.0,0.0,0.0]
[1780554824226,106.37,64121.98,43.6,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,43.6,-1.0,0.0,0.0]
[1780554825911,106.37,64124.38,43.6,-1.0,0.0,0.0]
[1780554826240,106.37,64128.33,43.6,-1.0,0.0,0.0]
[1780554827246,106.37,64125.13,43.6,-1.0,0.0,0.0]
[1780554828241,106.37,64125.13,43.6,-1.0,0.0,0.0]
[1780554828255,106.37,64123.82,43.6,-1.0,0.0,0.0]
[1780554829261,106.37,64122.01,43.6,-1.0,0.0,0.0]
[1780554830268,106.37,64122.8,43.6,-1.0,0.0,0.0]
[1780554831794,106.37,64122.8,43.6,-1.0,0.0,0.0]
[1780554831861,106.37,64123.6,43.6,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,43.6,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,43.6,-1.0,0.0,0.0]
[1780554835303,106.37,64131.37,43.6,-1.0,0.0,0.0]
[1780554836310,106.37,64133.9,43.6,-1.0,0.0,0.0]
[1780554837824,106.37,64137.38,43.6,-1.0,0.0,0.0]
[1780554838324,106.37,64136.41,43.6,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,43.6,-1.0,0.0,0.0]
[1780554840339,106.37,64132.25,43.6,-1.0,0.0,0.0]
[1780554841346,106.37,64132.9,43.6,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,43.6,-1.0,0.0,0.0]
[1780554843360,106.37,64126.87,43.6,-1.0,0.0,0.0]
[1780554844367,106.37,64127.22,43.6,-1.0,0.0,0.0]
[1780554846174,106.37,64118.54,43.6,-1.0,0.0,0.0]
[1780554846736,106.37,64118.54,43.6,-1.0,0.0,0.0]
[1780554846841,106.37,64104.37,43.6,-1.0,0.0,0.0]
[1780554847846,106.37,64101.11,43.6,-1.0,0.0,0.0]
[1780554848613,106.37,64101.27,43.6,-1.0,0.0,0.0]
[1780554850409,106.37,64101.41,43.6,-1.0,0.0,0.0]
[1780554851416,106.37,64102.7,43.6,-1.0,0.0,0.0]
[1780554852423,106.37,64102.54,43.6,-1.0,0.0,0.0]
[1780554854437,106.37,64102.02,43.6,-1.0,0.0,0.0]
[1780554855444,106.37,64100.91,43.6,-1.0,0.0,0.0]
[1780554856451,106.37,64101.55,43.6,-1.0,0.0,0.0]
[1780554857458,106.37,64100.16,43.6,-1.0,0.0,0.0]
[1780554858465,106.37,64099.02,43.6,-1.0,0.0,0.0]
[1780554859472,106.37,64100.52,43.6,-1.0,0.0,0.0]
[1780554860479,106.37,64103.01,43.6,-1.0,0.0,0.0]
[1780554861486,106.37,64104.43,43.6,-1.0,0.0,0.0]
[1780554862711,106.37,64104.43,43.6,-1.0,0.0,0.0]
[1780554862752,106.37,64104.43,43.6,-1.0,0.0,0.0]
[1780554862792,106.37,64102.42,43.6,-1.0,0.0,0.0]
[1780554864042,106.37,64102.42,43.6,-1.0,0.0,0.0]
[1780554864143,106.37,64099.05,43.6,-1.0,0.0,0.0]
[1780554864507,106.37,64094.78,43.6,-1.0,0.0,0.0]
[1780554866272,106.37,64095.27,43.6,-1.0,0.0,0.0]
[1780554866521,106.37,64093.52,43.6,-1.0,0.0,0.0]
[1780554867939,106.37,64093.52,43.6,-1.0,0.0,0.0]
[1780554867970,106.37,64093.52,43.6,-1.0,0.0,0.0]
[1780554868278,106.37,64091.89,43.6,-1.0,0.0,0.0]
[1780554869050,106.37,64087.97,43.6,-1.0,0.0,0.0]
[1780554869543,106.37,64086.82,43.6,-1.0,0.0,0.0]
[1780554871266,106.37,64085.77,43.6,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,43.6,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,43.6,-1.0,0.0,0.0]
[1780554873575,106.37,64094.62,43.6,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,43.6,-1.0,0.0,0.0]
[1780554875588,106.37,64090.47,43.6,-1.0,0.0,0.0]
[1780554876596,106.37,64090.81,43.6,-1.0,0.0,0.0]
[1780554877603,106.37,64089.2,43.6,-1.0,0.0,0.0]
[1780554878610,106.37,64093.37,43.6,-1.0,0.0,0.0]
[1780554879616,106.37,64093.86,43.6,-1.0,0.0,0.0]
[1780554880624,106.37,64096.5,43.6,-1.0,0.0,0.0]
[1780554881631,106.37,64098.75,43.6,-1.0,0.0,0.0]
[1780554882638,106.37,64102.9,43.6,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,43.6,-1.0,0.0,0.0]
[1780554884721,106.37,64105.28,43.6,-1.0,0.0,0.0]
[1780554884781,106.37,64106.85,43.6,-1.0,0.0,0.0]
[1780554885918,106.37,64106.85,43.6,-1.0,0.0,0.0]
[1780554886153,106.37,64106.85,43.6,-1.0,0.0,0.0]
[1780554886196,106.37,64112.42,43.6,-1.0,0.0,0.0]
[1780554886799,106.37,64115.57,43.6,-1.0,0.0,0.0]
[1780554887677,106.37,64119.24,43.6,-1.0,0.0,0.0]
[1780554888836,106.37,64119.78,43.6,-1.0,0.0,0.0]
[1780554890256,106.37,64117.45,43.6,-1.0,0.0,0.0]
[1780554890697,106.37,64114.56,43.6,-1.0,0.0,0.0]
[1780554892306,106.37,64112.29,43.6,-1.0,0.0,0.0]
[1780554892711,106.37,64112.5,43.6,-1.0,0.0,0.0]
[1780554893718,106.37,64112.75,43.6,-1.0,0.0,0.0]
[1780554894725,106.37,64114.18,43.6,-1.0,0.0,0.0]
[1780554896071,106.37,64105.95,43.6,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,43.6,-1.0,0.0,0.0]
[1780554897746,106.37,64109.54,43.6,-1.0,0.0,0.0]
[1780554899760,106.37,64110.92,43.6,-1.0,0.0,0.0]
[1780554900767,106.37,64109.83,43.6,-1.0,0.0,0.0]
[1780554901774,106.37,64107.36,43.6,-1.0,0.0,0.0]
[1780554902783,106.37,64105.17,43.6,-1.0,0.0,0.0]
[1780554903790,106.37,64104.55,43.6,-1.0,0.0,0.0]
[1780554904797,106.37,64103.63,43.6,-1.0,0.0,0.0]
[1780554906235,106.37,64103.63,43.6,-1.0,0.0,0.0]
[1780554906280,106.37,64102.23,43.6,-1.0,0.0,0.0]
[1780554906812,106.37,64102.78,43.6,-1.0,0.0,0.0]
[1780554908206,106.37,64102.78,43.6,-1.0,0.0,0.0]
[1780554908265,106.37,64104.04,43.6,-1.0,0.0,0.0]
[1780554909275,106.37,64117.54,43.6,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,43.6,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,43.6,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,43.6,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,43.6,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,43.6,-1.0,0.0,0.0]
[1780554915077,106.37,64061.72,43.6,-1.0,0.0,0.0]
[1780554915876,106.37,64063.58,43.6,-1.0,0.0,0.0]
[1780554916883,106.37,64062.28,43.6,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,43.6,-1.0,0.0,0.0]
[1780554918897,106.37,64068.01,43.6,-1.0,0.0,0.0]
[1780554919904,106.37,64066.27,43.6,-1.0,0.0,0.0]
[1780554920911,106.37,64067.82,43.6,-1.0,0.0,0.0]
[1780554921858,106.37,64067.82,43.6,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,43.6,-1.0,0.0,0.0]
[1780554922768,106.37,64075.66,43.6,-1.0,0.0,0.0]
[1780554923140,106.37,64075.66,43.6,-1.0,0.0,0.0]
[1780554923240,106.37,64084.09,43.6,-1.0,0.0,0.0]
[1780554924127,106.37,64084.09,43.6,-1.0,0.0,0.0]
[1780554924184,106.37,64084.33,43.6,-1.0,0.0,0.0]
[1780554924943,106.37,64081.07,43.6,-1.0,0.0,0.0]
[1780554925950,106.37,64088.46,43.6,-1.0,0.0,0.0]
[1780554926957,106.37,64089.14,43.6,-1.0,0.0,0.0]
[1780554927964,106.37,64092.55,43.6,-1.0,0.0,0.0]
[1780554928971,106.37,64090.04,43.6,-1.0,0.0,0.0]
[1780554929978,106.37,64091.87,43.6,-1.0,0.0,0.0]
[1780554930985,106.37,64094.71,43.6,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,43.6,-1.0,0.0,0.0]
[1780554934006,106.37,64091.86,43.6,-1.0,0.0,0.0]
[1780554935013,106.37,64088.65,43.6,-1.0,0.0,0.0]
[1780554936020,106.37,64088.04,43.6,-1.0,0.0,0.0]
[1780554937027,106.37,64089.37,43.6,-1.0,0.0,0.0]
[1780554938033,106.37,64088.87,43.6,-1.0,0.0,0.0]
[1780554939328,106.37,64089.54,43.6,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,43.6,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,43.6,-1.0,0.0,0.0]
[1780554942062,106.37,64102.17,43.6,-1.0,0.0,0.0]
[1780554943069,106.37,64103.63,43.6,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,43.6,-1.0,0.0,0.0]
[1780554945083,106.37,64104.7,43.6,-1.0,0.0,0.0]
[1780554946091,106.37,64104.03,43.6,-1.0,0.0,0.0]
[1780554947097,106.37,64104.6,43.6,-1.0,0.0,0.0]
[1780554947916,106.37,64104.6,43.6,-1.0,0.0,0.0]
[1780554948259,106.37,64104.6,43.6,-1.0,0.0,0.0]
[1780554948356,106.37,64109.72,43.6,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,43.6,-1.0,0.0,0.0]
[1780554949416,106.37,64125.46,43.6,-1.0,0.0,0.0]
[1780554949433,106.37,64125.46,43.6,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,43.6,-1.0,0.0,0.0]
[1780554950988,106.37,64139.35,43.6,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,43.6,-1.0,0.0,0.0]
[1780554952137,106.37,64147.33,43.6,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,43.6,-1.0,0.0,0.0]
[1780554954152,106.37,64152.0,43.6,-1.0,0.0,0.0]
[1780554954575,106.37,64152.0,43.6,-1.0,0.0,0.0]
[1780554954871,106.37,64152.0,43.6,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,43.6,-1.0,0.0,0.0]
[1780554955796,106.37,64163.46,43.6,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,43.6,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,43.6,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,43.6,-1.0,0.0,0.0]
[1780554959189,106.37,64163.07,43.6,-1.0,0.0,0.0]
[1780554960241,106.37,64169.36,43.6,-1.0,0.0,0.0]
[1780554960728,106.37,64169.36,43.6,-1.0,0.0,0.0]
[1780554960927,106.37,64169.36,43.6,-1.0,0.0,0.0]
[1780554961050,106.37,64169.36,43.6,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,43.6,-1.0,0.0,0.0]
[1780554962191,106.37,64237.44,43.6,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,43.6,-1.0,0.0,0.0]
[1780554963359,106.37,64292.8,43.6,-1.0,0.0,0.0]
[1780554963955,106.37,64292.8,43.6,-1.0,0.0,0.0]
[1780554964240,106.37,64296.18,43.6,-1.0,0.0,0.0]
[1780554966259,106.37,64288.35,43.6,-1.0,0.0,0.0]
[1780554967263,106.37,64289.79,43.6,-1.0,0.0,0.0]
[1780554968270,106.37,64294.67,43.6,-1.0,0.0,0.0]
[1780554968535,106.37,64294.67,43.6,-1.0,0.0,0.0]
[1780554969277,106.37,64292.67,43.6,-1.0,0.0,0.0]
[1780554970284,106.37,64292.42,43.6,-1.0,0.0,0.0]
[1780554971371,106.37,64290.66,43.6,-1.0,0.0,0.0]
[1780554972304,106.37,64297.34,43.6,-1.0,0.0,0.0]
[1780554973311,106.37,64299.81,43.6,-1.0,0.0,0.0]
[1780554974318,106.37,64300.17,43.6,-1.0,0.0,0.0]
[1780554975325,106.37,64299.52,43.6,-1.0,0.0,0.0]
[1780554976332,106.37,64301.04,43.6,-1.0,0.0,0.0]
[1780554977339,106.37,64301.25,43.6,-1.0,0.0,0.0]
[1780554978346,106.37,64301.78,43.6,-1.0,0.0,0.0]
[1780554979352,106.37,64300.87,43.6,-1.0,0.0,0.0]
[1780554980360,106.37,64307.11,43.6,-1.0,0.0,0.0]
[1780554981367,106.37,64307.07,43.6,-1.0,0.0,0.0]
[1780554981877,106.37,64307.07,43.6,-1.0,0.0,0.0]
[1780554982183,106.37,64307.07,43.6,-1.0,0.0,0.0]
[1780554982395,106.37,64307.07,43.6,-1.0,0.0,0.0]
[1780554982378,106.37,64321.16,43.6,-1.0,0.0,0.0]
[1780554982486,106.37,64321.16,43.6,-1.0,0.0,0.0]
[1780554982863,106.37,64321.16,43.6,-1.0,0.0,0.0]
[1780554983206,106.37,64321.16,43.6,-1.0,0.0,0.0]
[1780554983269,106.37,64321.16,43.6,-1.0,0.0,0.0]
[1780554983388,106.37,64334.19,43.6,-1.0,0.0,0.0]
[1780554984391,106.37,64341.68,43.6,-1.0,0.0,0.0]
[1780554985398,106.37,64342.86,43.6,-1.0,0.0,0.0]
[1780554986405,106.37,64343.12,43.6,-1.0,0.0,0.0]
[1780554987412,106.37,64343.88,43.6,-1.0,0.0,0.0]
[1780554988491,106.37,64343.88,43.6,-1.0,0.0,0.0]
[1780554988422,106.37,64354.04,43.6,-1.0,0.0,0.0]
[1780554989430,106.37,64354.92,43.6,-1.0,0.0,0.0]
[1780554990437,106.37,64359.35,43.6,-1.0,0.0,0.0]
[1780554991446,106.37,64368.69,43.6,-1.0,0.0,0.0]
[1780554992453,106.37,64372.18,43.6,-1.0,0.0,0.0]
[1780554993467,106.37,64362.56,43.6,-1.0,0.0,0.0]
[1780554994467,106.37,64360.89,43.6,-1.0,0.0,0.0]
[1780554995488,106.37,64368.07,43.6,-1.0,0.0,0.0]
[1780554996484,106.37,64369.42,43.6,-1.0,0.0,0.0]
[1780554997490,106.37,64371.59,43.6,-1.0,0.0,0.0]
[1780554998498,106.37,64372.27,43.6,-1.0,0.0,0.0]
[1780554999505,106.37,64370.9,43.6,-1.0,0.0,0.0]
[1780555000512,106.37,64377.47,43.6,-1.0,0.0,0.0]
[1780555001531,106.37,64379.17,43.6,-1.0,0.0,0.0]
[1780555002541,106.37,64377.73,43.6,-1.0,0.0,0.0]
[1780555003543,106.37,64378.32,43.6,-1.0,0.0,0.0]
[1780555004723,106.37,64378.32,43.6,-1.0,0.0,0.0]
[1780555004862,106.37,64378.32,43.6,-1.0,0.0,0.0]
[1780555005302,106.37,64378.01,43.6,-1.0,0.0,0.0]
[1780555005827,106.37,64378.01,43.6,-1.0,0.0,0.0]
[1780555006136,106.37,64378.01,43.6,-1.0,0.0,0.0]
[1780555006251,106.37,64380.6,43.6,-1.0,0.0,0.0]
[1780555006569,106.37,64367.91,43.6,-1.0,0.0,0.0]
[1780555007965,106.37,64365.73,43.6,-1.0,0.0,0.0]
[1780555008583,106.37,64362.68,43.6,-1.0,0.0,0.0]
[1780555010126,106.37,64363.19,43.6,-1.0,0.0,0.0]
[1780555010601,106.37,64327.86,43.6,-1.0,0.0,0.0]
[1780555011608,106.37,64292.45,43.6,-1.0,0.0,0.0]
[1780555013232,106.37,64294.94,43.6,-1.0,0.0,0.0]
[1780555013622,106.37,64296.68,43.6,-1.0,0.0,0.0]
[1780555014630,106.37,64294.48,43.6,-1.0,0.0,0.0]
[1780555017188,106.37,64292.79,43.6,-1.0,0.0,0.0]
[1780555017650,106.37,64293.76,43.6,-1.0,0.0,0.0]
[1780555018915,106.37,64292.38,43.6,-1.0,0.0,0.0]
[1780555020352,106.37,64292.38,43.6,-1.0,0.0,0.0]
[1780555020405,106.37,64295.05,43.6,-1.0,0.0,0.0]
[1780555020574,106.37,64295.05,43.6,-1.0,0.0,0.0]
[1780555020884,106.37,64295.05,43.6,-1.0,0.0,0.0]
[1780555021429,106.37,64295.05,43.6,-1.0,0.0,0.0]
[1780555021458,106.37,64311.25,43.6,-1.0,0.0,0.0]
[1780555021685,106.37,64308.79,43.6,-1.0,0.0,0.0]
[1780555022692,106.37,64309.42,43.6,-1.0,0.0,0.0]
[1780555024316,106.37,64310.28,43.6,-1.0,0.0,0.0]
[1780555024706,106.37,64311.52,43.6,-1.0,0.0,0.0]
[1780555025713,106.37,64310.64,43.6,-1.0,0.0,0.0]
[1780555026679,106.37,64310.64,43.6,-1.0,0.0,0.0]
[1780555027006,106.37,64316.25,43.6,-1.0,0.0,0.0]
[1780555027726,106.37,64320.87,43.6,-1.0,0.0,0.0]
[1780555029510,106.37,64320.87,43.6,-1.0,0.0,0.0]
[1780555028734,106.37,64325.26,43.6,-1.0,0.0,0.0]
[1780555029627,106.37,64325.26,43.6,-1.0,0.0,0.0]
[1780555030333,106.37,64329.25,43.6,-1.0,0.0,0.0]
[1780555030919,106.37,64329.25,43.6,-1.0,0.0,0.0]
[1780555030931,106.37,64324.1,43.6,-1.0,0.0,0.0]
[1780555031763,106.37,64319.55,43.6,-1.0,0.0,0.0]
[1780555033288,106.37,64319.55,43.6,-1.0,0.0,0.0]
[1780555033537,106.37,64318.78,43.6,-1.0,0.0,0.0]
[1780555034256,106.37,64318.78,43.6,-1.0,0.0,0.0]
[1780555034283,106.37,64296.93,43.6,-1.0,0.0,0.0]
[1780555034869,106.37,64296.43,43.6,-1.0,0.0,0.0]
[1780555035791,106.37,64294.73,43.6,-1.0,0.0,0.0]
[1780555037111,106.37,64296.82,43.6,-1.0,0.0,0.0]
[1780555037805,106.37,64299.69,43.6,-1.0,0.0,0.0]
[1780555039434,106.37,64298.44,43.6,-1.0,0.0,0.0]
[1780555039819,106.37,64289.06,43.6,-1.0,0.0,0.0]
[1780555040826,106.37,64288.18,43.6,-1.0,0.0,0.0]
[1780555042111,106.37,64290.5,43.6,-1.0,0.0,0.0]
[1780555042840,106.37,64282.96,43.6,-1.0,0.0,0.0]
[1780555044099,106.37,64282.96,43.6,-1.0,0.0,0.0]
[1780555044329,106.37,64282.96,43.6,-1.0,0.0,0.0]
[1780555044399,106.37,64279.39,43.6,-1.0,0.0,0.0]
[1780555045234,106.37,64279.39,43.6,-1.0,0.0,0.0]
[1780555045241,106.37,64273.75,43.6,-1.0,0.0,0.0]
[1780555045861,106.37,64272.08,43.6,-1.0,0.0,0.0]
[1780555047284,106.37,64268.1,43.6,-1.0,0.0,0.0]
[1780555048236,106.37,64261.14,43.6,-1.0,0.0,0.0]
[1780555048882,106.37,64256.75,43.6,-1.0,0.0,0.0]
[1780555050135,106.37,64249.52,43.6,-1.0,0.0,0.0]
[1780555050896,106.37,64259.7,43.6,-1.0,0.0,0.0]
[1780555052248,106.37,64263.99,43.6,-1.0,0.0,0.0]
[1780555052909,106.37,64262.67,43.6,-1.0,0.0,0.0]
[1780555054391,106.37,64258.47,43.6,-1.0,0.0,0.0]
[1780555054924,106.37,64259.3,43.6,-1.0,0.0,0.0]
[1780555055931,106.37,64261.77,43.6,-1.0,0.0,0.0]
[1780555057294,106.37,64267.81,43.6,-1.0,0.0,0.0]
[1780555057945,106.37,64269.51,43.6,-1.0,0.0,0.0]
[1780555058952,106.37,64268.73,43.6,-1.0,0.0,0.0]
[1780555059959,106.37,64267.81,43.6,-1.0,0.0,0.0]
[1780555060967,106.37,64299.9,43.6,-1.0,0.0,0.0]
[1780555061973,106.37,64245.74,43.6,-1.0,0.0,0.0]
[1780555062980,106.37,64246.75,43.6,-1.0,0.0,0.0]
[1780555063987,106.37,64244.71,43.6,-1.0,0.0,0.0]
[1780555064994,106.37,64251.48,43.6,-1.0,0.0,0.0]
[1780555066001,106.37,64254.75,43.6,-1.0,0.0,0.0]
[1780555067008,106.37,64254.9,43.6,-1.0,0.0,0.0]
[1780555068016,106.37,64254.3,43.6,-1.0,0.0,0.0]
[1780555069023,106.37,64254.78,43.6,-1.0,0.0,0.0]
[1780555070030,106.37,64255.18,43.6,-1.0,0.0,0.0]
[1780555071038,106.37,64253.68,43.6,-1.0,0.0,0.0]
[1780555072044,106.37,64253.27,43.6,-1.0,0.0,0.0]
[1780555073053,106.37,64253.45,43.6,-1.0,0.0,0.0]
[1780555074060,106.37,64252.63,43.6,-1.0,0.0,0.0]
[1780555075067,106.37,64252.73,43.6,-1.0,0.0,0.0]
[1780555076073,106.37,64249.81,43.6,-1.0,0.0,0.0]
[1780555077081,106.37,64250.24,43.6,-1.0,0.0,0.0]
[1780555078088,106.37,64250.03,43.6,-1.0,0.0,0.0]
[1780555079094,106.37,64249.64,43.6,-1.0,0.0,0.0]
[1780555080250,106.37,64249.64,43.6,-1.0,0.0,0.0]
[1780555080473,106.37,64249.64,43.6,-1.0,0.0,0.0]
[1780555080595,106.37,64250.61,43.6,-1.0,0.0,0.0]
[1780555080740,106.37,64250.61,43.6,-1.0,0.0,0.0]
[1780555081052,106.37,64250.61,43.6,-1.0,0.0,0.0]
[1780555081603,106.37,64250.61,43.6,-1.0,0.0,0.0]
[1780555081109,106.37,64227.0,43.6,-1.0,0.0,0.0]
[1780555082116,106.37,64203.11,43.6,-1.0,0.0,0.0]
[1780555083123,106.37,64200.89,43.6,-1.0,0.0,0.0]
[1780555084549,106.37,64195.97,43.6,-1.0,0.0,0.0]
[1780555085137,106.37,64189.68,43.6,-1.0,0.0,0.0]
[1780555086144,106.37,64188.5,43.6,-1.0,0.0,0.0]
[1780555087151,106.37,64185.68,43.6,-1.0,0.0,0.0]
[1780555088166,106.37,64185.68,43.6,-1.0,0.0,0.0]
[1780555088561,106.37,64183.22,43.6,-1.0,0.0,0.0]
[1780555089323,106.37,64188.78,43.6,-1.0,0.0,0.0]
[1780555090173,106.37,64183.77,43.6,-1.0,0.0,0.0]
[1780555091180,106.37,64185.97,43.6,-1.0,0.0,0.0]
[1780555092391,106.37,64189.6,43.6,-1.0,0.0,0.0]
[1780555093194,106.37,64189.37,43.6,-1.0,0.0,0.0]
[1780555094201,106.37,64182.57,43.6,-1.0,0.0,0.0]
[1780555095208,106.37,64181.0,43.6,-1.0,0.0,0.0]
[1780555096215,106.37,64180.43,43.6,-1.0,0.0,0.0]
[1780555098229,106.37,64187.77,43.6,-1.0,0.0,0.0]
[1780555099570,106.37,64188.67,43.6,-1.0,0.0,0.0]
[1780555100244,106.37,64206.45,43.6,-1.0,0.0,0.0]
[1780555101251,106.37,64212.53,43.6,-1.0,0.0,0.0]
[1780555102530,106.37,64213.59,43.6,-1.0,0.0,0.0]
[1780555103476,106.37,64213.59,43.6,-1.0,0.0,0.0]
[1780555103536,106.37,64216.34,43.6,-1.0,0.0,0.0]
[1780555104272,106.37,64216.78,43.6,-1.0,0.0,0.0]
[1780555105279,106.37,64213.71,43.6,-1.0,0.0,0.0]
[1780555106286,106.37,64212.81,43.6,-1.0,0.0,0.0]
[1780555107468,106.37,64212.81,43.6,-1.0,0.0,0.0]
[1780555107538,106.37,64213.71,43.6,-1.0,0.0,0.0]
[1780555107810,106.37,64213.71,43.6,-1.0,0.0,0.0]
[1780555108300,106.37,64232.08,43.6,-1.0,0.0,0.0]
[1780555108832,106.37,64232.08,43.6,-1.0,0.0,0.0]
[1780555109307,106.37,64235.32,43.6,-1.0,0.0,0.0]
[1780555110314,106.37,64230.15,43.6,-1.0,0.0,0.0]
[1780555111321,106.37,64222.01,43.6,-1.0,0.0,0.0]
[1780555112328,106.37,64223.24,43.6,-1.0,0.0,0.0]
[1780555113335,106.37,64223.55,43.6,-1.0,0.0,0.0]
[1780555114342,106.37,64221.77,43.6,-1.0,0.0,0.0]
[1780555115349,106.37,64222.25,43.6,-1.0,0.0,0.0]
[1780555116356,106.37,64222.53,43.6,-1.0,0.0,0.0]
[1780555117362,106.37,64223.0,43.6,-1.0,0.0,0.0]
[1780555118627,106.37,64223.0,43.6,-1.0,0.0,0.0]
[1780555118645,106.37,64219.71,43.6,-1.0,0.0,0.0]
[1780555119377,106.37,64213.11,43.6,-1.0,0.0,0.0]
[1780555119814,106.37,64213.11,43.6,-1.0,0.0,0.0]
[1780555120384,106.37,64211.05,43.6,-1.0,0.0,0.0]
[1780555121392,106.37,64209.78,43.6,-1.0,0.0,0.0]
[1780555122398,106.37,64208.08,43.6,-1.0,0.0,0.0]
[1780555123405,106.37,64214.6,43.6,-1.0,0.0,0.0]
[1780555124412,106.37,64215.79,43.6,-1.0,0.0,0.0]
[1780555125419,106.37,64214.84,43.6,-1.0,0.0,0.0]
[1780555126426,106.37,64212.49,43.6,-1.0,0.0,0.0]
[1780555127433,106.37,64214.78,43.6,-1.0,0.0,0.0]
[1780555128545,106.37,64214.78,43.6,-1.0,0.0,0.0]
[1780555128587,106.37,64218.98,43.6,-1.0,0.0,0.0]
[1780555129122,106.37,64218.98,43.6,-1.0,0.0,0.0]
[1780555129447,106.37,64235.41,43.6,-1.0,0.0,0.0]
[1780555130209,106.37,64235.41,43.6,-1.0,0.0,0.0]
[1780555130530,106.37,64240.06,43.6,-1.0,0.0,0.0]
[1780555131461,106.37,64239.19,43.6,-1.0,0.0,0.0]
[1780555132469,106.37,64238.52,43.6,-1.0,0.0,0.0]
[1780555133476,106.37,64240.19,43.6,-1.0,0.0,0.0]
[1780555134483,106.37,64240.78,43.6,-1.0,0.0,0.0]
[1780555135490,106.37,64241.04,43.6,-1.0,0.0,0.0]
[1780555136497,106.37,64237.22,43.6,-1.0,0.0,0.0]
[1780555137504,106.37,64233.71,43.6,-1.0,0.0,0.0]
[1780555138511,106.37,64233.07,43.6,-1.0,0.0,0.0]
[1780555139518,106.37,64233.38,43.6,-1.0,0.0,0.0]
[1780555140532,106.37,64231.53,43.6,-1.0,0.0,0.0]
[1780555141534,106.37,64232.85,43.6,-1.0,0.0,0.0]
[1780555142540,106.37,64234.82,43.6,-1.0,0.0,0.0]
[1780555143548,106.37,64238.43,43.6,-1.0,0.0,0.0]
[1780555144555,106.37,64242.59,43.6,-1.0,0.0,0.0]
[1780555145562,106.37,64246.21,43.6,-1.0,0.0,0.0]
[1780555146569,106.37,64237.79,43.6,-1.0,0.0,0.0]
[1780555147654,106.37,64237.79,43.6,-1.0,0.0,0.0]
[1780555147576,106.37,64228.38,43.6,-1.0,0.0,0.0]
[1780555147888,106.37,64228.38,43.6,-1.0,0.0,0.0]
[1780555148583,106.37,64209.26,43.6,-1.0,0.0,0.0]
[1780555149027,106.37,64209.26,43.6,-1.0,0.0,0.0]
[1780555149590,106.37,64204.83,43.6,-1.0,0.0,0.0]
[1780555150597,106.37,64206.29,43.6,-1.0,0.0,0.0]
[1780555151604,106.37,64205.32,43.6,-1.0,0.0,0.0]
[1780555152611,106.37,64209.13,43.6,-1.0,0.0,0.0]
[1780555153618,106.37,64210.57,43.6,-1.0,0.0,0.0]
[1780555154626,106.37,64210.98,43.6,-1.0,0.0,0.0]
[1780555155458,106.37,64210.98,43.6,-1.0,0.0,0.0]
[1780555155635,106.37,64222.3,43.6,-1.0,0.0,0.0]
[1780555156642,106.37,64231.14,43.6,-1.0,0.0,0.0]
[1780555157649,106.37,64232.42,43.6,-1.0,0.0,0.0]
[1780555158656,106.37,64229.99,43.6,-1.0,0.0,0.0]
[1780555159663,106.37,64232.73,43.6,-1.0,0.0,0.0]
[1780555160672,106.37,64276.52,43.6,-1.0,0.0,0.0]
[1780555161677,106.37,64227.37,43.6,-1.0,0.0,0.0]
[1780555162684,106.37,64224.72,43.6,-1.0,0.0,0.0]
[1780555163691,106.37,64224.96,43.6,-1.0,0.0,0.0]
[1780555164698,106.37,64226.93,43.6,-1.0,0.0,0.0]
[1780555165705,106.37,64224.94,43.6,-1.0,0.0,0.0]
[1780555166712,106.37,64225.68,43.6,-1.0,0.0,0.0]
[1780555167719,106.37,64223.83,43.6,-1.0,0.0,0.0]
[1780555167812,106.37,64223.83,43.6,-1.0,0.0,0.0]
[1780555168120,106.37,64223.83,43.6,-1.0,0.0,0.0]
[1780555168269,106.37,64223.83,43.6,-1.0,0.0,0.0]
[1780555168844,106.37,64223.83,43.6,-1.0,0.0,0.0]
[1780555168944,106.37,64232.59,43.6,-1.0,0.0,0.0]
[1780555169732,106.37,64234.93,43.6,-1.0,0.0,0.0]
[1780555171594,106.37,64235.05,43.6,-1.0,0.0,0.0]
[1780555172245,106.37,64238.94,43.6,-1.0,0.0,0.0]
[1780555172754,106.37,64247.42,43.6,-1.0,0.0,0.0]
[1780555173762,106.37,64246.4,43.6,-1.0,0.0,0.0]
[1780555174768,106.37,64241.28,43.6,-1.0,0.0,0.0]
[1780555175775,106.37,64240.63,43.6,-1.0,0.0,0.0]
[1780555176782,106.37,64235.93,43.6,-1.0,0.0,0.0]
[1780555178638,106.37,64235.93,43.6,-1.0,0.0,0.0]
[1780555178687,106.37,64236.21,43.6,-1.0,0.0,0.0]
[1780555179597,106.37,64227.56,43.6,-1.0,0.0,0.0]
[1780555179913,106.37,64227.56,43.6,-1.0,0.0,0.0]
[1780555180012,106.37,64221.75,43.6,-1.0,0.0,0.0]
[1780555180817,106.37,64220.78,43.6,-1.0,0.0,0.0]
[1780555182096,106.37,64219.63,43.6,-1.0,0.0,0.0]
[1780555183838,106.37,64221.67,43.6,-1.0,0.0,0.0]
[1780555184845,106.37,64221.93,43.6,-1.0,0.0,0.0]
[1780555185852,106.37,64220.01,43.6,-1.0,0.0,0.0]
[1780555187475,106.37,64220.01,43.6,-1.0,0.0,0.0]
[1780555187538,106.37,64220.01,43.6,-1.0,0.0,0.0]
[1780555187603,106.37,64220.28,43.6,-1.0,0.0,0.0]
[1780555188558,106.37,64220.28,43.6,-1.0,0.0,0.0]
[1780555188641,106.37,64220.28,43.6,-1.0,0.0,0.0]
[1780555188658,106.37,64228.23,43.6,-1.0,0.0,0.0]
[1780555189296,106.37,64238.33,43.6,-1.0,0.0,0.0]
[1780555189885,106.37,64244.18,43.6,-1.0,0.0,0.0]
[1780555190892,106.37,64245.66,43.6,-1.0,0.0,0.0]
[1780555191899,106.37,64246.16,43.6,-1.0,0.0,0.0]
[1780555193687,106.37,64247.09,43.6,-1.0,0.0,0.0]
[1780555194279,106.37,64256.14,43.6,-1.0,0.0,0.0]
[1780555194920,106.37,64260.17,43.6,-1.0,0.0,0.0]
[1780555195927,106.37,64259.49,43.6,-1.0,0.0,0.0]
[1780555197180,106.37,64258.99,43.6,-1.0,0.0,0.0]
[1780555197940,106.37,64262.12,43.6,-1.0,0.0,0.0]
[1780555198948,106.37,64260.9,43.6,-1.0,0.0,0.0]
[1780555200272,106.37,64260.9,43.6,-1.0,0.0,0.0]
[1780555200503,106.37,64260.9,43.6,-1.0,0.0,0.0]
[1780555200588,106.37,64260.59,43.6,-1.0,0.0,0.0]
[1780555201665,106.37,64260.59,43.6,-1.0,0.0,0.0]
[1780555201667,106.37,64268.49,43.6,-1.0,0.0,0.0]
[1780555201971,106.37,64273.43,43.6,-1.0,0.0,0.0]
[1780555203252,106.37,64273.43,43.6,-1.0,0.0,0.0]
[1780555203675,106.37,64269.44,43.6,-1.0,0.0,0.0]
[1780555203986,106.37,64266.77,43.6,-1.0,0.0,0.0]
[1780555204993,106.37,64265.84,43.6,-1.0,0.0,0.0]
[1780555206001,106.37,64266.1,43.6,-1.0,0.0,0.0]
[1780555207009,106.37,64273.04,43.6,-1.0,0.0,0.0]
[1780555208017,106.37,64269.65,43.6,-1.0,0.0,0.0]
[1780555209104,106.37,64269.65,43.6,-1.0,0.0,0.0]
[1780555209336,106.37,64269.65,43.6,-1.0,0.0,0.0]
[1780555209467,106.37,64269.65,43.6,-1.0,0.0,0.0]
[1780555209492,106.37,64263.16,43.6,-1.0,0.0,0.0]
[1780555210484,106.37,64263.16,43.6,-1.0,0.0,0.0]
[1780555210584,106.37,64254.45,43.6,-1.0,0.0,0.0]
[1780555211040,106.37,64297.58,43.6,-1.0,0.0,0.0]
[1780555212051,106.37,64251.31,43.6,-1.0,0.0,0.0]
[1780555213056,106.37,64248.34,43.6,-1.0,0.0,0.0]
[1780555214064,106.37,64243.03,43.6,-1.0,0.0,0.0]
[1780555215512,106.37,64241.65,43.6,-1.0,0.0,0.0]
[1780555216078,106.37,64243.33,43.6,-1.0,0.0,0.0]
[1780555217085,106.37,64245.01,43.6,-1.0,0.0,0.0]
[1780555218092,106.37,64244.82,43.6,-1.0,0.0,0.0]
[1780555219099,106.37,64246.02,43.6,-1.0,0.0,0.0]
[1780555220106,106.37,64252.37,43.6,-1.0,0.0,0.0]
[1780555221113,106.37,64254.5,43.6,-1.0,0.0,0.0]
[1780555222120,106.37,64250.24,43.6,-1.0,0.0,0.0]
[1780555223127,106.37,64245.08,43.6,-1.0,0.0,0.0]
[1780555224135,106.37,64244.93,43.6,-1.0,0.0,0.0]
[1780555225142,106.37,64244.42,43.6,-1.0,0.0,0.0]
[1780555226149,106.37,64244.05,43.6,-1.0,0.0,0.0]
[1780555227155,106.37,64241.7,43.6,-1.0,0.0,0.0]
[1780555228163,106.37,64245.09,43.6,-1.0,0.0,0.0]
[1780555229171,106.37,64242.25,43.6,-1.0,0.0,0.0]
[1780555230179,106.37,64239.3,43.6,-1.0,0.0,0.0]
[1780555231186,106.37,64239.03,43.6,-1.0,0.0,0.0]
[1780555232193,106.37,64232.3,43.6,-1.0,0.0,0.0]
[1780555233200,106.37,64233.09,43.6,-1.0,0.0,0.0]
[1780555234207,106.37,64234.53,43.6,-1.0,0.0,0.0]
[1780555235214,106.37,64232.09,43.6,-1.0,0.0,0.0]
[1780555235849,106.37,64232.09,43.6,-1.0,0.0,0.0]
[1780555235870,106.37,64232.09,43.6,-1.0,0.0,0.0]
[1780555236160,106.37,64232.09,43.6,-1.0,0.0,0.0]
[1780555236192,106.37,64232.09,43.6,-1.0,0.0,0.0]
[1780555236771,106.37,64232.09,43.6,-1.0,0.0,0.0]
[1780555236224,106.37,64221.5,43.6,-1.0,0.0,0.0]
[1780555237188,106.37,64221.5,43.6,-1.0,0.0,0.0]
[1780555237470,106.37,64220.54,43.6,-1.0,0.0,0.0]
[1780555238238,106.37,64232.72,43.6,-1.0,0.0,0.0]
[1780555239245,106.37,64234.98,43.6,-1.0,0.0,0.0]
[1780555240252,106.37,64234.41,43.6,-1.0,0.0,0.0]
[1780555241259,106.37,64234.05,43.6,-1.0,0.0,0.0]
[1780555242363,106.37,64236.86,43.6,-1.0,0.0,0.0]
[1780555243274,106.37,64237.98,43.6,-1.0,0.0,0.0]
[1780555244282,106.37,64236.85,43.6,-1.0,0.0,0.0]
[1780555245288,106.37,64237.05,43.6,-1.0,0.0,0.0]
[1780555246711,106.37,64241.35,43.6,-1.0,0.0,0.0]
[1780555246995,106.37,64241.35,43.6,-1.0,0.0,0.0]
[1780555247243,106.37,64241.35,43.6,-1.0,0.0,0.0]
[1780555247585,106.37,64241.35,43.6,-1.0,0.0,0.0]
[1780555247686,106.37,64254.96,43.6,-1.0,0.0,0.0]
[1780555248269,106.37,64254.96,43.6,-1.0,0.0,0.0]
[1780555248315,106.37,64261.5,43.6,-1.0,0.0,0.0]
[1780555249316,106.37,64261.52,43.6,-1.0,0.0,0.0]
[1780555250322,106.37,64261.14,43.6,-1.0,0.0,0.0]
[1780555251741,106.37,64258.19,43.6,-1.0,0.0,0.0]
[1780555252747,106.37,64255.24,43.6,-1.0,0.0,0.0]
[1780555253344,106.37,64251.52,43.6,-1.0,0.0,0.0]
[1780555254375,106.37,64257.32,43.6,-1.0,0.0,0.0]
[1780555255372,106.37,64261.01,43.6,-1.0,0.0,0.0]
[1780555256379,106.37,64260.17,43.6,-1.0,0.0,0.0]
[1780555257386,106.37,64260.44,43.6,-1.0,0.0,0.0]
[1780555258396,106.37,64260.68,43.6,-1.0,0.0,0.0]
[1780555259403,106.37,64259.0,43.6,-1.0,0.0,0.0]
[1780555260410,106.37,64259.13,43.6,-1.0,0.0,0.0]
[1780555261417,106.37,64302.81,43.6,-1.0,0.0,0.0]
[1780555262425,106.37,64267.11,43.6,-1.0,0.0,0.0]
[1780555262888,106.37,64267.11,43.6,-1.0,0.0,0.0]
[1780555263008,106.37,64267.11,43.6,-1.0,0.0,0.0]
[1780555263440,106.37,64275.09,43.6,-1.0,0.0,0.0]
[1780555264444,106.37,64275.09,43.6,-1.0,0.0,0.0]
[1780555264448,106.37,64277.52,43.6,-1.0,0.0,0.0]
[1780555265456,106.37,64276.25,43.6,-1.0,0.0,0.0]
[1780555266619,106.37,64272.31,43.6,-1.0,0.0,0.0]
[1780555267470,106.37,64271.03,43.6,-1.0,0.0,0.0]
[1780555268479,106.37,64276.44,43.6,-1.0,0.0,0.0]
[1780555269486,106.37,64275.49,43.6,-1.0,0.0,0.0]
[1780555270493,106.37,64281.15,43.6,-1.0,0.0,0.0]
[1780555271500,106.37,64281.62,43.6,-1.0,0.0,0.0]
[1780555272507,106.37,64279.67,43.6,-1.0,0.0,0.0]
[1780555273515,106.37,64275.42,43.6,-1.0,0.0,0.0]
[1780555274521,106.37,64270.81,43.6,-1.0,0.0,0.0]
[1780555275603,106.37,64270.81,43.6,-1.0,0.0,0.0]
[1780555275779,106.37,64270.81,43.6,-1.0,0.0,0.0]
[1780555275824,106.37,64265.9,43.6,-1.0,0.0,0.0]
[1780555275904,106.37,64265.9,43.6,-1.0,0.0,0.0]
[1780555276021,106.37,64265.9,43.6,-1.0,0.0,0.0]
[1780555276535,106.37,64255.11,43.6,-1.0,0.0,0.0]
[1780555276936,106.37,64255.11,43.6,-1.0,0.0,0.0]
[1780555277542,106.37,64246.82,43.6,-1.0,0.0,0.0]
[1780555278297,106.37,64246.82,43.6,-1.0,0.0,0.0]
[1780555278838,106.37,64235.87,43.6,-1.0,0.0,0.0]
[1780555279557,106.37,64231.9,43.6,-1.0,0.0,0.0]
[1780555280564,106.37,64229.26,43.6,-1.0,0.0,0.0]
[1780555281572,106.37,64232.71,43.6,-1.0,0.0,0.0]
[1780555282579,106.37,64236.58,43.6,-1.0,0.0,0.0]
[1780555283587,106.37,64237.23,43.6,-1.0,0.0,0.0]
[1780555284594,106.37,64238.09,43.6,-1.0,0.0,0.0]
[1780555285229,106.37,64238.09,43.6,-1.0,0.0,0.0]
[1780555285601,106.37,64242.34,43.6,-1.0,0.0,0.0]
[1780555286608,106.37,64243.34,43.6,-1.0,0.0,0.0]
[1780555287615,106.37,64244.3,43.6,-1.0,0.0,0.0]
[1780555288622,106.37,64243.98,43.6,-1.0,0.0,0.0]
[1780555289629,106.37,64246.54,43.6,-1.0,0.0,0.0]
[1780555290636,106.37,64254.29,43.6,-1.0,0.0,0.0]
[1780555291643,106.37,64261.16,43.6,-1.0,0.0,0.0]
[1780555292650,106.37,64260.32,43.6,-1.0,0.0,0.0]
[1780555293657,106.37,64260.65,43.6,-1.0,0.0,0.0]
[1780555294664,106.37,64259.48,43.6,-1.0,0.0,0.0]
[1780555295671,106.37,64256.54,43.6,-1.0,0.0,0.0]
[1780555296678,106.37,64256.38,43.6,-1.0,0.0,0.0]
[1780555297685,106.37,64256.5,43.6,-1.0,0.0,0.0]
[1780555298692,106.37,64255.82,43.6,-1.0,0.0,0.0]
[1780555299698,106.37,64255.73,43.6,-1.0,0.0,0.0]
[1780555300706,106.37,64256.69,43.6,-1.0,0.0,0.0]
[1780555301713,106.37,64256.79,43.6,-1.0,0.0,0.0]
[1780555302720,106.37,64253.53,43.6,-1.0,0.0,0.0]
[1780555303727,106.37,64252.96,43.6,-1.0,0.0,0.0]
[1780555304734,106.37,64254.13,43.6,-1.0,0.0,0.0]
[1780555305741,106.37,64252.6,43.6,-1.0,0.0,0.0]
[1780555306748,106.37,64252.27,43.6,-1.0,0.0,0.0]
[1780555307754,106.37,64244.14,43.6,-1.0,0.0,0.0]
[1780555308762,106.37,64242.57,43.6,-1.0,0.0,0.0]
[1780555310776,106.37,64289.81,43.6,-1.0,0.0,0.0]
[1780555311783,106.37,64287.11,43.6,-1.0,0.0,0.0]
[1780555312790,106.37,64285.62,43.6,-1.0,0.0,0.0]
[1780555313797,106.37,64288.51,43.6,-1.0,0.0,0.0]
[1780555314804,106.37,64289.85,43.6,-1.0,0.0,0.0]
[1780555316818,106.37,64291.36,43.6,-1.0,0.0,0.0]
[1780555317825,106.37,64291.76,43.6,-1.0,0.0,0.0]
[1780555318832,106.37,64292.88,43.6,-1.0,0.0,0.0]
[1780555319843,106.37,64292.72,43.6,-1.0,0.0,0.0]
[1780555320848,106.37,64301.1,43.6,-1.0,0.0,0.0]
[1780555321855,106.37,64295.79,43.6,-1.0,0.0,0.0]
[1780555322862,106.37,64293.85,43.6,-1.0,0.0,0.0]
[1780555323869,106.37,64294.31,43.6,-1.0,0.0,0.0]
[1780555324876,106.37,64292.22,43.6,-1.0,0.0,0.0]
[1780555325883,106.37,64293.08,43.6,-1.0,0.0,0.0]
[1780555326890,106.37,64295.58,43.6,-1.0,0.0,0.0]
[1780555327897,106.37,64293.8,43.6,-1.0,0.0,0.0]
[1780555328903,106.37,64292.58,43.6,-1.0,0.0,0.0]
[1780555329911,106.37,64293.44,43.6,-1.0,0.0,0.0]
[1780555330918,106.37,64296.2,43.6,-1.0,0.0,0.0]
[1780555331925,106.37,64299.61,43.6,-1.0,0.0,0.0]
[1780555334947,106.37,64292.62,43.6,-1.0,0.0,0.0]
[1780555335954,106.37,64285.64,43.6,-1.0,0.0,0.0]
[1780555336961,106.37,64286.77,43.6,-1.0,0.0,0.0]
[1780555337968,106.37,64291.99,43.6,-1.0,0.0,0.0]
[1780555338975,106.37,64292.31,43.6,-1.0,0.0,0.0]
[1780555339982,106.37,64290.77,43.6,-1.0,0.0,0.0]
[1780555340989,106.37,64291.72,43.6,-1.0,0.0,0.0]
[1780555341996,106.37,64292.83,43.6,-1.0,0.0,0.0]
[1780555343003,106.37,64295.54,43.6,-1.0,0.0,0.0]
[1780555344014,106.37,64295.7,43.6,-1.0,0.0,0.0]
[1780555345020,106.37,64294.04,43.6,-1.0,0.0,0.0]
[1780555346026,106.37,64295.54,43.6,-1.0,0.0,0.0]
[1780555347034,106.37,64295.82,43.6,-1.0,0.0,0.0]
[1780555349048,106.37,64298.75,43.6,-1.0,0.0,0.0]
[1780555350055,106.37,64293.0,43.6,-1.0,0.0,0.0]
[1780555351062,106.37,64289.99,43.6,-1.0,0.0,0.0]
[1780555352068,106.37,64291.22,43.6,-1.0,0.0,0.0]
[1780555353076,106.37,64291.71,43.6,-1.0,0.0,0.0]
[1780555354085,106.37,64290.29,43.6,-1.0,0.0,0.0]
[1780555356099,106.37,64289.16,43.6,-1.0,0.0,0.0]
[1780555357106,106.37,64289.4,43.6,-1.0,0.0,0.0]
[1780555358113,106.37,64289.07,43.6,-1.0,0.0,0.0]
[1780555359120,106.37,64294.29,43.6,-1.0,0.0,0.0]
[1780555360127,106.37,64297.44,43.6,-1.0,0.0,0.0]
[1780555361134,106.37,64297.82,43.6,-1.0,0.0,0.0]
[1780555362141,106.37,64294.57,43.6,-1.0,0.0,0.0]
[1780555363148,106.37,64295.48,43.6,-1.0,0.0,0.0]
[1780555364155,106.37,64297.82,43.6,-1.0,0.0,0.0]
[1780555365162,106.37,64296.13,43.6,-1.0,0.0,0.0]
[1780555366169,106.37,64295.29,43.6,-1.0,0.0,0.0]
[1780555367176,106.37,64291.16,43.6,-1.0,0.0,0.0]
[1780555368183,106.37,64286.7,43.6,-1.0,0.0,0.0]
[1780555369666,106.37,64286.7,43.6,-1.0,0.0,0.0]
[1780555369785,106.37,64285.71,43.6,-1.0,0.0,0.0]
[1780555370876,106.37,64279.71,43.6,-1.0,0.0,0.0]
[1780555371880,106.37,64275.83,43.6,-1.0,0.0,0.0]
[1780555372478,106.37,64275.83,43.6,-1.0,0.0,0.0]
[1780555372827,106.37,64275.83,43.6,-1.0,0.0,0.0]
[1780555372929,106.37,64269.77,43.6,-1.0,0.0,0.0]
[1780555373908,106.37,64269.77,43.6,-1.0,0.0,0.0]
[1780555373915,106.37,64258.79,43.6,-1.0,0.0,0.0]
[1780555374225,106.37,64253.44,43.6,-1.0,0.0,0.0]
[1780555375687,106.37,64252.49,43.6,-1.0,0.0,0.0]
[1780555376394,106.37,64243.2,43.6,-1.0,0.0,0.0]
[1780555377248,106.37,64237.63,43.6,-1.0,0.0,0.0]
[1780555378255,106.37,64237.41,43.6,-1.0,0.0,0.0]
[1780555379262,106.37,64235.01,43.6,-1.0,0.0,0.0]
[1780555380269,106.37,64236.02,43.6,-1.0,0.0,0.0]
[1780555381276,106.37,64237.21,43.6,-1.0,0.0,0.0]
[1780555382283,106.37,64241.02,43.6,-1.0,0.0,0.0]
[1780555383290,106.37,64239.72,43.6,-1.0,0.0,0.0]
[1780555384297,106.37,64238.66,43.6,-1.0,0.0,0.0]
[1780555385304,106.37,64239.72,43.6,-1.0,0.0,0.0]
[1780555386311,106.37,64238.53,43.6,-1.0,0.0,0.0]
[1780555387318,106.37,64239.08,43.6,-1.0,0.0,0.0]
[1780555388325,106.37,64240.03,43.6,-1.0,0.0,0.0]
[1780555391346,106.37,64237.59,43.6,-1.0,0.0,0.0]
[1780555392353,106.37,64235.96,43.6,-1.0,0.0,0.0]
[1780555393359,106.37,64234.99,43.6,-1.0,0.0,0.0]
[1780555394367,106.37,64234.59,43.6,-1.0,0.0,0.0]
[1780555395374,106.37,64235.86,43.6,-1.0,0.0,0.0]
[1780555396380,106.37,64236.1,43.6,-1.0,0.0,0.0]
[1780555397387,106.37,64235.77,43.6,-1.0,0.0,0.0]
[1780555398395,106.37,64235.96,43.6,-1.0,0.0,0.0]
[1780555400450,106.37,64235.37,43.6,-1.0,0.0,0.0]
[1780555401416,106.37,64231.55,43.6,-1.0,0.0,0.0]
[1780555402027,106.37,64231.55,43.6,-1.0,0.0,0.0]
[1780555402424,106.37,64226.71,43.6,-1.0,0.0,0.0]
[1780555403430,106.37,64229.49,43.6,-1.0,0.0,0.0]
[1780555404437,106.37,64233.76,43.6,-1.0,0.0,0.0]
[1780555405444,106.37,64237.14,43.6,-1.0,0.0,0.0]
[1780555406451,106.37,64237.68,43.6,-1.0,0.0,0.0]
[1780555407458,106.37,64238.78,43.6,-1.0,0.0,0.0]
[1780555408465,106.37,64236.29,43.6,-1.0,0.0,0.0]
[1780555409472,106.37,64235.4,43.6,-1.0,0.0,0.0]
[1780555410479,106.37,64237.77,43.6,-1.0,0.0,0.0]
[1780555411486,106.37,64239.14,43.6,-1.0,0.0,0.0]
[1780555412493,106.37,64239.52,43.6,-1.0,0.0,0.0]
[1780555413231,106.37,64239.52,43.6,-1.0,0.0,0.0]
[1780555413500,106.37,64258.08,43.6,-1.0,0.0,0.0]
[1780555414507,106.37,64261.01,43.6,-1.0,0.0,0.0]
[1780555415514,106.37,64265.87,43.6,-1.0,0.0,0.0]
[1780555416521,106.37,64263.98,43.6,-1.0,0.0,0.0]
[1780555417528,106.37,64262.84,43.6,-1.0,0.0,0.0]
[1780555418535,106.37,64262.53,43.6,-1.0,0.0,0.0]
[1780555419541,106.37,64262.94,43.6,-1.0,0.0,0.0]
[1780555420549,106.37,64262.83,43.6,-1.0,0.0,0.0]
[1780555421556,106.37,64263.87,43.6,-1.0,0.0,0.0]
[1780555422562,106.37,64264.85,43.6,-1.0,0.0,0.0]
[1780555423570,106.37,64262.88,43.6,-1.0,0.0,0.0]
[1780555424577,106.37,64261.71,43.6,-1.0,0.0,0.0]
[1780555425584,106.37,64260.68,43.6,-1.0,0.0,0.0]
[1780555426591,106.37,64263.17,43.6,-1.0,0.0,0.0]
[1780555427598,106.37,64263.86,43.6,-1.0,0.0,0.0]
[1780555428605,106.37,64264.21,43.6,-1.0,0.0,0.0]
[1780555429612,106.37,64262.96,43.6,-1.0,0.0,0.0]
[1780555430619,106.37,64262.33,43.6,-1.0,0.0,0.0]
[1780555431626,106.37,64261.57,43.6,-1.0,0.0,0.0]
[1780555432633,106.37,64262.42,43.6,-1.0,0.0,0.0]
[1780555433643,106.37,64263.22,43.6,-1.0,0.0,0.0]
[1780555434648,106.37,64264.1,43.6,-1.0,0.0,0.0]
[1780555435655,106.37,64264.43,43.6,-1.0,0.0,0.0]
[1780555436662,106.37,64263.13,43.6,-1.0,0.0,0.0]
[1780555437669,106.37,64263.43,43.6,-1.0,0.0,0.0]
[1780555439683,106.37,64258.9,43.6,-1.0,0.0,0.0]
[1780555440690,106.37,64255.8,43.6,-1.0,0.0,0.0]
[1780555441696,106.37,64254.14,43.6,-1.0,0.0,0.0]
[1780555442704,106.37,64255.86,43.6,-1.0,0.0,0.0]
[1780555443711,106.37,64256.56,43.6,-1.0,0.0,0.0]
[1780555444718,106.37,64257.23,43.6,-1.0,0.0,0.0]
[1780555445725,106.37,64259.69,43.6,-1.0,0.0,0.0]
[1780555446815,106.37,64259.69,43.6,-1.0,0.0,0.0]
[1780555446955,106.37,64259.69,43.6,-1.0,0.0,0.0]
[1780555446998,106.37,64262.46,43.6,-1.0,0.0,0.0]
[1780555447927,106.37,64262.46,43.6,-1.0,0.0,0.0]
[1780555448003,106.37,64269.1,43.6,-1.0,0.0,0.0]
[1780555448746,106.37,64272.15,43.6,-1.0,0.0,0.0]
[1780555449754,106.37,64272.61,43.6,-1.0,0.0,0.0]
[1780555450760,106.37,64264.39,43.6,-1.0,0.0,0.0]
[1780555452022,106.37,64259.64,43.6,-1.0,0.0,0.0]
[1780555452775,106.37,64260.82,43.6,-1.0,0.0,0.0]
[1780555453782,106.37,64263.74,43.6,-1.0,0.0,0.0]
[1780555454788,106.37,64262.74,43.6,-1.0,0.0,0.0]
[1780555455525,106.37,64262.74,43.6,-1.0,0.0,0.0]
[1780555455592,106.37,64262.74,43.6,-1.0,0.0,0.0]
[1780555455711,106.37,64262.74,43.6,-1.0,0.0,0.0]
[1780555455796,106.37,64251.31,43.6,-1.0,0.0,0.0]
[1780555456084,106.37,64251.31,43.6,-1.0,0.0,0.0]
[1780555456265,106.37,64251.31,43.6,-1.0,0.0,0.0]
[1780555456734,106.37,64251.31,43.6,-1.0,0.0,0.0]
[1780555456802,106.37,64241.14,43.6,-1.0,0.0,0.0]
[1780555458041,106.37,64241.87,43.6,-1.0,0.0,0.0]
[1780555458817,106.37,64242.66,43.6,-1.0,0.0,0.0]
[1780555459824,106.37,64246.81,43.6,-1.0,0.0,0.0]
[1780555460832,106.37,64248.76,43.6,-1.0,0.0,0.0]
[1780555461838,106.37,64248.15,43.6,-1.0,0.0,0.0]
[1780555462844,106.37,64248.39,43.6,-1.0,0.0,0.0]
[1780555463852,106.37,64248.73,43.6,-1.0,0.0,0.0]
[1780555464859,106.37,64249.22,43.6,-1.0,0.0,0.0]
[1780555465865,106.37,64248.93,43.6,-1.0,0.0,0.0]
[1780555466873,106.37,64248.61,43.6,-1.0,0.0,0.0]
[1780555467880,106.37,64255.56,43.6,-1.0,0.0,0.0]
[1780555468887,106.37,64260.98,43.6,-1.0,0.0,0.0]
[1780555469895,106.37,64258.58,43.6,-1.0,0.0,0.0]
[1780555470902,106.37,64259.68,43.6,-1.0,0.0,0.0]
[1780555472916,106.37,64259.96,43.6,-1.0,0.0,0.0]
[1780555473923,106.37,64258.32,43.6,-1.0,0.0,0.0]
[1780555474930,106.37,64258.49,43.6,-1.0,0.0,0.0]
[1780555476944,106.37,64259.38,43.6,-1.0,0.0,0.0]
[1780555477951,106.37,64258.8,43.6,-1.0,0.0,0.0]
[1780555478958,106.37,64262.39,43.6,-1.0,0.0,0.0]
[1780555479965,106.37,64264.76,43.6,-1.0,0.0,0.0]
[1780555480972,106.37,64265.56,43.6,-1.0,0.0,0.0]
[1780555481979,106.37,64264.91,43.6,-1.0,0.0,0.0]
[1780555482986,106.37,64266.66,43.6,-1.0,0.0,0.0]
[1780555483543,106.37,64266.66,43.6,-1.0,0.0,0.0]
[1780555483675,106.37,64266.66,43.6,-1.0,0.0,0.0]
[1780555483993,106.37,64276.26,43.6,-1.0,0.0,0.0]
[1780555484161,106.37,64276.26,43.6,-1.0,0.0,0.0]
[1780555484667,106.37,64276.26,43.6,-1.0,0.0,0.0]
[1780555484999,106.37,64279.98,43.6,-1.0,0.0,0.0]
[1780555486009,106.37,64281.41,43.6,-1.0,0.0,0.0]
[1780555487020,106.37,64282.27,43.6,-1.0,0.0,0.0]
[1780555488026,106.37,64281.28,43.6,-1.0,0.0,0.0]
[1780555491054,106.37,64280.42,43.6,-1.0,0.0,0.0]
[1780555492054,106.37,64268.42,43.6,-1.0,0.0,0.0]
[1780555493061,106.37,64267.86,43.6,-1.0,0.0,0.0]
[1780555494068,106.37,64270.82,43.6,-1.0,0.0,0.0]
[1780555495075,106.37,64271.35,43.6,-1.0,0.0,0.0]
[1780555497088,106.37,64274.26,43.6,-1.0,0.0,0.0]
[1780555498096,106.37,64279.11,43.6,-1.0,0.0,0.0]
[1780555499103,106.37,64278.0,43.6,-1.0,0.0,0.0]
[1780555500110,106.37,64274.37,43.6,-1.0,0.0,0.0]
[1780555500593,106.37,64274.37,43.6,-1.0,0.0,0.0]
[1780555501994,106.37,64274.37,43.6,-1.0,0.0,0.0]
[1780555501131,106.37,64252.4,43.6,-1.0,0.0,0.0]
[1780555502853,106.37,64252.4,43.6,-1.0,0.0,0.0]
[1780555502964,106.37,64239.07,43.6,-1.0,0.0,0.0]
[1780555503164,106.37,64221.47,43.6,-1.0,0.0,0.0]
[1780555504164,106.37,64220.81,43.6,-1.0,0.0,0.0]
[1780555505986,106.37,64226.91,43.6,-1.0,0.0,0.0]
[1780555506169,106.37,64230.6,43.6,-1.0,0.0,0.0]
[1780555508183,106.37,64232.51,43.6,-1.0,0.0,0.0]
[1780555509849,106.37,64232.51,43.6,-1.0,0.0,0.0]
[1780555509951,106.37,64237.33,43.6,-1.0,0.0,0.0]
[1780555510202,106.37,64242.59,43.6,-1.0,0.0,0.0]
[1780555511208,106.37,64246.33,43.6,-1.0,0.0,0.0]
[1780555512215,106.37,64246.63,43.6,-1.0,0.0,0.0]
[1780555513222,106.37,64246.74,43.6,-1.0,0.0,0.0]
[1780555514229,106.37,64249.12,43.6,-1.0,0.0,0.0]
[1780555515236,106.37,64249.48,43.6,-1.0,0.0,0.0]
[1780555516243,106.37,64249.83,43.6,-1.0,0.0,0.0]
[1780555517250,106.37,64249.35,43.6,-1.0,0.0,0.0]
[1780555518257,106.37,64249.92,43.6,-1.0,0.0,0.0]
[1780555519264,106.37,64248.15,43.6,-1.0,0.0,0.0]
[1780555520271,106.37,64249.17,43.6,-1.0,0.0,0.0]
[1780555521278,106.37,64251.26,43.6,-1.0,0.0,0.0]
[1780555522285,106.37,64250.51,43.6,-1.0,0.0,0.0]
[1780555523291,106.37,64249.79,43.6,-1.0,0.0,0.0]
[1780555524299,106.37,64250.62,43.6,-1.0,0.0,0.0]
[1780555525467,106.37,64250.62,43.6,-1.0,0.0,0.0]
[1780555525554,106.37,64250.85,43.6,-1.0,0.0,0.0]
[1780555526312,106.37,64243.41,43.6,-1.0,0.0,0.0]
[1780555527320,106.37,64233.5,43.6,-1.0,0.0,0.0]
[1780555528327,106.37,64231.39,43.6,-1.0,0.0,0.0]
[1780555529334,106.37,64230.74,43.6,-1.0,0.0,0.0]
[1780555530512,106.37,64230.74,43.6,-1.0,0.0,0.0]
[1780555530598,106.37,64231.39,43.6,-1.0,0.0,0.0]
[1780555531546,106.37,64231.39,43.6,-1.0,0.0,0.0]
[1780555531591,106.37,64234.03,43.6,-1.0,0.0,0.0]
[1780555533362,106.37,64232.58,43.6,-1.0,0.0,0.0]
[1780555534642,106.37,64232.58,43.6,-1.0,0.0,0.0]
[1780555534787,106.37,64231.13,43.6,-1.0,0.0,0.0]
[1780555535431,106.37,64231.13,43.6,-1.0,0.0,0.0]
[1780555535607,106.37,64217.13,43.6,-1.0,0.0,0.0]
[1780555536383,106.37,64208.3,43.6,-1.0,0.0,0.0]
[1780555537390,106.37,64208.5,43.6,-1.0,0.0,0.0]
[1780555538397,106.37,64202.77,43.6,-1.0,0.0,0.0]
[1780555539403,106.37,64201.28,43.6,-1.0,0.0,0.0]
[1780555540411,106.37,64203.12,43.6,-1.0,0.0,0.0]
[1780555541418,106.37,64214.09,43.6,-1.0,0.0,0.0]
[1780555542777,106.37,64221.32,43.6,-1.0,0.0,0.0]
[1780555543432,106.37,64223.38,43.6,-1.0,0.0,0.0]
[1780555544439,106.37,64223.81,43.6,-1.0,0.0,0.0]
[1780555545563,106.37,64223.81,43.6,-1.0,0.0,0.0]
[1780555545567,106.37,64229.87,43.6,-1.0,0.0,0.0]
[1780555546807,106.37,64233.01,43.6,-1.0,0.0,0.0]
[1780555547460,106.37,64235.13,43.6,-1.0,0.0,0.0]
[1780555549146,106.37,64236.24,43.6,-1.0,0.0,0.0]
[1780555549867,106.37,64236.24,43.6,-1.0,0.0,0.0]
[1780555549947,106.37,64237.38,43.6,-1.0,0.0,0.0]
[1780555550481,106.37,64244.18,43.6,-1.0,0.0,0.0]
[1780555551985,106.37,64250.73,43.6,-1.0,0.0,0.0]
[1780555552994,106.37,64250.73,43.6,-1.0,0.0,0.0]
[1780555553095,106.37,64256.6,43.6,-1.0,0.0,0.0]
[1780555553504,106.37,64256.39,43.6,-1.0,0.0,0.0]
[1780555554510,106.37,64254.3,43.6,-1.0,0.0,0.0]
[1780555555518,106.37,64253.94,43.6,-1.0,0.0,0.0]
[1780555556539,106.37,64256.96,43.6,-1.0,0.0,0.0]
[1780555557564,106.37,64257.94,43.6,-1.0,0.0,0.0]
[1780555559563,106.37,64256.62,43.6,-1.0,0.0,0.0]
[1780555560569,106.37,64253.13,43.6,-1.0,0.0,0.0]
[1780555561576,106.37,64252.86,43.6,-1.0,0.0,0.0]
[1780555563590,106.37,64253.15,43.6,-1.0,0.0,0.0]
[1780555564608,106.37,64253.15,43.6,-1.0,0.0,0.0]
[1780555564654,106.37,64247.24,43.6,-1.0,0.0,0.0]
[1780555565604,106.37,64244.94,43.6,-1.0,0.0,0.0]
[1780555566612,106.37,64244.5,43.6,-1.0,0.0,0.0]
[1780555567619,106.37,64245.41,43.6,-1.0,0.0,0.0]
[1780555568626,106.37,64245.78,43.6,-1.0,0.0,0.0]
[1780555569633,106.37,64244.69,43.6,-1.0,0.0,0.0]
[1780555570640,106.37,64236.85,43.6,-1.0,0.0,0.0]
[1780555572135,106.37,64236.85,43.6,-1.0,0.0,0.0]
[1780555572190,106.37,64230.85,43.6,-1.0,0.0,0.0]
[1780555572654,106.37,64219.65,43.6,-1.0,0.0,0.0]
[1780555573974,106.37,64211.92,43.6,-1.0,0.0,0.0]
[1780555575098,106.37,64211.47,43.6,-1.0,0.0,0.0]
[1780555575675,106.37,64209.95,43.6,-1.0,0.0,0.0]
[1780555576682,106.37,64208.8,43.6,-1.0,0.0,0.0]
[1780555577689,106.37,64210.1,43.6,-1.0,0.0,0.0]
[1780555578696,106.37,64209.38,43.6,-1.0,0.0,0.0]
[1780555579703,106.37,64207.99,43.6,-1.0,0.0,0.0]
[1780555580711,106.37,64217.49,43.6,-1.0,0.0,0.0]
[1780555581718,106.37,64223.66,43.6,-1.0,0.0,0.0]
[1780555582724,106.37,64226.34,43.6,-1.0,0.0,0.0]
[1780555583732,106.37,64227.26,43.6,-1.0,0.0,0.0]
[1780555584739,106.37,64226.33,43.6,-1.0,0.0,0.0]
[1780555585746,106.37,64227.52,43.6,-1.0,0.0,0.0]
[1780555586753,106.37,64227.89,43.6,-1.0,0.0,0.0]
[1780555587761,106.37,64224.7,43.6,-1.0,0.0,0.0]
[1780555588768,106.37,64223.26,43.6,-1.0,0.0,0.0]
[1780555589775,106.37,64220.94,43.6,-1.0,0.0,0.0]
[1780555590889,106.37,64215.85,43.6,-1.0,0.0,0.0]
[1780555591789,106.37,64208.47,43.6,-1.0,0.0,0.0]
[1780555592796,106.37,64207.49,43.6,-1.0,0.0,0.0]
[1780555593803,106.37,64207.7,43.6,-1.0,0.0,0.0]
[1780555594810,106.37,64203.61,43.6,-1.0,0.0,0.0]
[1780555595772,106.37,64203.61,43.6,-1.0,0.0,0.0]
[1780555595817,106.37,64199.54,43.6,-1.0,0.0,0.0]
[1780555596824,106.37,64198.03,43.6,-1.0,0.0,0.0]
[1780555597832,106.37,64198.45,43.6,-1.0,0.0,0.0]
[1780555598837,106.37,64197.74,43.6,-1.0,0.0,0.0]
[1780555599845,106.37,64198.09,43.6,-1.0,0.0,0.0]
[1780555600852,106.37,64198.42,43.6,-1.0,0.0,0.0]
[1780555602866,106.37,64198.17,43.6,-1.0,0.0,0.0]
[1780555603873,106.37,64197.89,43.6,-1.0,0.0,0.0]
[1780555604880,106.37,64202.45,43.6,-1.0,0.0,0.0]
[1780555605887,106.37,64203.35,43.6,-1.0,0.0,0.0]
[1780555606894,106.37,64204.76,43.6,-1.0,0.0,0.0]
[1780555608908,106.37,64205.89,43.6,-1.0,0.0,0.0]
[1780555609915,106.37,64202.98,43.6,-1.0,0.0,0.0]
[1780555610922,106.37,64200.95,43.6,-1.0,0.0,0.0]
[1780555611930,106.37,64201.67,43.6,-1.0,0.0,0.0]
[1780555612937,106.37,64201.12,43.6,-1.0,0.0,0.0]
[1780555613983,106.37,64201.12,43.6,-1.0,0.0,0.0]
[1780555614194,106.37,64196.28,43.6,-1.0,0.0,0.0]
[1780555614341,106.37,64196.28,43.6,-1.0,0.0,0.0]
[1780555614368,106.37,64196.28,43.6,-1.0,0.0,0.0]
[1780555614527,106.37,64196.28,43.6,-1.0,0.0,0.0]
[1780555614581,106.37,64196.28,43.6,-1.0,0.0,0.0]
[1780555615036,106.37,64196.28,43.6,-1.0,0.0,0.0]
[1780555615076,106.37,64174.54,43.6,-1.0,0.0,0.0]
[1780555615842,106.37,64174.54,43.6,-1.0,0.0,0.0]
[1780555616111,106.37,64174.54,43.6,-1.0,0.0,0.0]
[1780555616174,106.37,64167.53,43.6,-1.0,0.0,0.0]
[1780555616993,106.37,64173.77,43.6,-1.0,0.0,0.0]
[1780555618003,106.37,64171.25,43.6,-1.0,0.0,0.0]
[1780555619010,106.37,64171.74,43.6,-1.0,0.0,0.0]
[1780555621028,106.37,64175.39,43.6,-1.0,0.0,0.0]
[1780555621668,106.37,64175.39,43.6,-1.0,0.0,0.0]
[1780555622127,106.37,64190.78,43.6,-1.0,0.0,0.0]
[1780555622431,106.37,64190.78,43.6,-1.0,0.0,0.0]
[1780555623052,106.37,64207.69,43.6,-1.0,0.0,0.0]
[1780555624051,106.37,64211.96,43.6,-1.0,0.0,0.0]
[1780555625058,106.37,64206.71,43.6,-1.0,0.0,0.0]
[1780555626071,106.37,64206.41,43.6,-1.0,0.0,0.0]
[1780555627080,106.37,64210.16,43.6,-1.0,0.0,0.0]
[1780555628090,106.37,64211.38,43.6,-1.0,0.0,0.0]
[1780555629095,106.37,64212.6,43.6,-1.0,0.0,0.0]
[1780555630103,106.37,64209.91,43.6,-1.0,0.0,0.0]
[1780555631110,106.37,64214.33,43.6,-1.0,0.0,0.0]
[1780555632117,106.37,64215.25,43.6,-1.0,0.0,0.0]
[1780555633124,106.37,64216.05,43.6,-1.0,0.0,0.0]
[1780555634131,106.37,64216.25,43.6,-1.0,0.0,0.0]
[1780555635139,106.37,64209.5,43.6,-1.0,0.0,0.0]
[1780555636145,106.37,64208.44,43.6,-1.0,0.0,0.0]
[1780555637155,106.37,64208.2,43.6,-1.0,0.0,0.0]
[1780555638161,106.37,64204.13,43.6,-1.0,0.0,0.0]
[1780555639168,106.37,64199.31,43.6,-1.0,0.0,0.0]
[1780555640175,106.37,64197.59,43.6,-1.0,0.0,0.0]
[1780555641182,106.37,64194.2,43.6,-1.0,0.0,0.0]
[1780555642189,106.37,64192.38,43.6,-1.0,0.0,0.0]
[1780555642663,106.37,64192.38,43.6,-1.0,0.0,0.0]
[1780555643196,106.37,64176.67,43.6,-1.0,0.0,0.0]
[1780555643490,106.37,64176.67,43.6,-1.0,0.0,0.0]
[1780555644203,106.37,64175.39,43.6,-1.0,0.0,0.0]
[1780555644494,106.37,64175.39,43.6,-1.0,0.0,0.0]
[1780555645210,106.37,64176.57,43.6,-1.0,0.0,0.0]
[1780555646216,106.37,64174.87,43.6,-1.0,0.0,0.0]
[1780555647224,106.37,64174.39,43.6,-1.0,0.0,0.0]
[1780555648231,106.37,64174.23,43.6,-1.0,0.0,0.0]
[1780555648629,106.37,64174.23,43.6,-1.0,0.0,0.0]
[1780555649242,106.37,64164.1,43.6,-1.0,0.0,0.0]
[1780555650248,106.37,64156.64,43.6,-1.0,0.0,0.0]
[1780555651255,106.37,64145.61,43.6,-1.0,0.0,0.0]
[1780555652262,106.37,64148.79,43.6,-1.0,0.0,0.0]
[1780555653269,106.37,64155.25,43.6,-1.0,0.0,0.0]
[1780555654276,106.37,64156.86,43.6,-1.0,0.0,0.0]
[1780555655283,106.37,64159.94,43.6,-1.0,0.0,0.0]
[1780555656290,106.37,64161.38,43.6,-1.0,0.0,0.0]
[1780555657297,106.37,64161.78,43.6,-1.0,0.0,0.0]
[1780555659310,106.37,64163.34,43.6,-1.0,0.0,0.0]
[1780555661270,106.37,64164.76,43.6,-1.0,0.0,0.0]
[1780555661325,106.37,64170.95,43.6,-1.0,0.0,0.0]
[1780555662968,106.37,64172.75,43.6,-1.0,0.0,0.0]
[1780555663339,106.37,64175.28,43.6,-1.0,0.0,0.0]
[1780555664346,106.37,64175.41,43.6,-1.0,0.0,0.0]
[1780555666360,106.37,64177.7,43.6,-1.0,0.0,0.0]
[1780555669393,106.37,64177.64,43.6,-1.0,0.0,0.0]
[1780555669488,106.37,64178.24,43.6,-1.0,0.0,0.0]
[1780555670388,106.37,64179.07,43.6,-1.0,0.0,0.0]
[1780555671395,106.37,64178.8,43.6,-1.0,0.0,0.0]
[1780555672402,106.37,64178.47,43.6,-1.0,0.0,0.0]
[1780555673916,106.37,64178.47,43.6,-1.0,0.0,0.0]
[1780555674136,106.37,64170.43,43.6,-1.0,0.0,0.0]
[1780555674416,106.37,64166.28,43.6,-1.0,0.0,0.0]
[1780555675423,106.37,64161.08,43.6,-1.0,0.0,0.0]
[1780555676432,106.37,64160.92,43.6,-1.0,0.0,0.0]
[1780555678219,106.37,64150.82,43.6,-1.0,0.0,0.0]
[1780555678444,106.37,64143.69,43.6,-1.0,0.0,0.0]
[1780555679452,106.37,64143.87,43.6,-1.0,0.0,0.0]
[1780555680692,106.37,64143.4,43.6,-1.0,0.0,0.0]
[1780555681467,106.37,64150.38,43.6,-1.0,0.0,0.0]
[1780555682474,106.37,64153.11,43.6,-1.0,0.0,0.0]
[1780555683481,106.37,64152.96,43.6,-1.0,0.0,0.0]
[1780555684488,106.37,64157.87,43.6,-1.0,0.0,0.0]
[1780555685495,106.37,64157.59,43.6,-1.0,0.0,0.0]
[1780555686502,106.37,64157.84,43.6,-1.0,0.0,0.0]
[1780555687509,106.37,64152.91,43.6,-1.0,0.0,0.0]
[1780555688516,106.37,64152.2,43.6,-1.0,0.0,0.0]
[1780555689537,106.37,64152.78,43.6,-1.0,0.0,0.0]
[1780555690543,106.37,64158.42,43.6,-1.0,0.0,0.0]
[1780555691551,106.37,64157.98,43.6,-1.0,0.0,0.0]
[1780555692558,106.37,64160.32,43.6,-1.0,0.0,0.0]
[1780555693565,106.37,64162.66,43.6,-1.0,0.0,0.0]
[1780555694572,106.37,64163.22,43.6,-1.0,0.0,0.0]
[1780555695579,106.37,64164.28,43.6,-1.0,0.0,0.0]
[1780555696586,106.37,64160.56,43.6,-1.0,0.0,0.0]
[1780555697593,106.37,64160.44,43.6,-1.0,0.0,0.0]
[1780555698600,106.37,64157.07,43.6,-1.0,0.0,0.0]
[1780555699607,106.37,64154.5,43.6,-1.0,0.0,0.0]
[1780555700614,106.37,64154.77,43.6,-1.0,0.0,0.0]
[1780555702315,106.37,64154.77,43.6,-1.0,0.0,0.0]
[1780555701621,106.37,64162.96,43.6,-1.0,0.0,0.0]
[1780555702628,106.37,64170.45,43.6,-1.0,0.0,0.0]
[1780555703635,106.37,64171.87,43.6,-1.0,0.0,0.0]
[1780555704725,106.37,64171.87,43.6,-1.0,0.0,0.0]
[1780555704824,106.37,64166.93,43.6,-1.0,0.0,0.0]
[1780555705649,106.37,64163.51,43.6,-1.0,0.0,0.0]
[1780555706656,106.37,64162.19,43.6,-1.0,0.0,0.0]
[1780555707663,106.37,64161.17,43.6,-1.0,0.0,0.0]
[1780555708670,106.37,64160.92,43.6,-1.0,0.0,0.0]
[1780555709677,106.37,64161.26,43.6,-1.0,0.0,0.0]
[1780555710684,106.37,64160.37,43.6,-1.0,0.0,0.0]
[1780555711691,106.37,64158.81,43.6,-1.0,0.0,0.0]
[1780555712698,106.37,64158.62,43.6,-1.0,0.0,0.0]
[1780555714712,106.37,64157.56,43.6,-1.0,0.0,0.0]
[1780555715719,106.37,64159.53,43.6,-1.0,0.0,0.0]
[1780555716726,106.37,64160.76,43.6,-1.0,0.0,0.0]
[1780555718740,106.37,64161.7,43.6,-1.0,0.0,0.0]
[1780555719747,106.37,64163.83,43.6,-1.0,0.0,0.0]
[1780555720760,106.37,64155.64,43.6,-1.0,0.0,0.0]
[1780555721761,106.37,64147.5,43.6,-1.0,0.0,0.0]
[1780555722859,106.37,64147.5,43.6,-1.0,0.0,0.0]
[1780555722875,106.37,64147.5,43.6,-1.0,0.0,0.0]
[1780555723116,106.37,64147.5,43.6,-1.0,0.0,0.0]
[1780555723205,106.37,64148.23,43.6,-1.0,0.0,0.0]
[1780555723506,106.37,64148.23,43.6,-1.0,0.0,0.0]
[1780555724086,106.37,64124.42,43.6,-1.0,0.0,0.0]
[1780555724776,106.37,64124.42,43.6,-1.0,0.0,0.0]
[1780555724986,106.37,64124.42,43.6,-1.0,0.0,0.0]
[1780555725058,106.37,64113.24,43.6,-1.0,0.0,0.0]
[1780555725789,106.37,64110.55,43.6,-1.0,0.0,0.0]
[1780555727025,106.37,64113.4,43.6,-1.0,0.0,0.0]
[1780555728336,106.37,64118.32,43.6,-1.0,0.0,0.0]
[1780555728816,106.37,64124.65,43.6,-1.0,0.0,0.0]
[1780555729823,106.37,64130.12,43.6,-1.0,0.0,0.0]
[1780555730997,106.37,64130.12,43.6,-1.0,0.0,0.0]
[1780555731837,106.37,64129.14,43.6,-1.0,0.0,0.0]
[1780555732844,106.37,64128.83,43.6,-1.0,0.0,0.0]
[1780555733906,106.37,64128.83,43.6,-1.0,0.0,0.0]
[1780555733967,106.37,64130.41,43.6,-1.0,0.0,0.0]
[1780555734858,106.37,64132.12,43.6,-1.0,0.0,0.0]
[1780555735865,106.37,64134.19,43.6,-1.0,0.0,0.0]
[1780555737879,106.37,64137.8,43.6,-1.0,0.0,0.0]
[1780555738886,106.37,64133.7,43.6,-1.0,0.0,0.0]
[1780555739895,106.37,64129.77,43.6,-1.0,0.0,0.0]
[1780555740902,106.37,64129.36,43.6,-1.0,0.0,0.0]
[1780555741909,106.37,64130.02,43.6,-1.0,0.0,0.0]
[1780555742923,106.37,64130.14,43.6,-1.0,0.0,0.0]
[1780555743931,106.37,64133.3,43.6,-1.0,0.0,0.0]
[1780555744998,106.37,64133.3,43.6,-1.0,0.0,0.0]
[1780555745030,106.37,64124.81,43.6,-1.0,0.0,0.0]
[1780555745944,106.37,64116.71,43.6,-1.0,0.0,0.0]
[1780555746950,106.37,64121.71,43.6,-1.0,0.0,0.0]
[1780555747958,106.37,64117.32,43.6,-1.0,0.0,0.0]
[1780555748965,106.37,64116.53,43.6,-1.0,0.0,0.0]
[1780555749972,106.37,64116.78,43.6,-1.0,0.0,0.0]
[1780555750980,106.37,64115.3,43.6,-1.0,0.0,0.0]
[1780555751986,106.37,64116.23,43.6,-1.0,0.0,0.0]
[1780555752993,106.37,64117.8,43.6,-1.0,0.0,0.0]
[1780555754000,106.37,64120.11,43.6,-1.0,0.0,0.0]
[1780555755008,106.37,64123.38,43.6,-1.0,0.0,0.0]
[1780555756015,106.37,64124.43,43.6,-1.0,0.0,0.0]
[1780555757020,106.37,64125.19,43.6,-1.0,0.0,0.0]
[1780555758028,106.37,64126.64,43.6,-1.0,0.0,0.0]
[1780555759035,106.37,64125.83,43.6,-1.0,0.0,0.0]
[1780555760046,106.37,64124.12,43.6,-1.0,0.0,0.0]
[1780555762057,106.37,64124.88,43.6,-1.0,0.0,0.0]
[1780555763064,106.37,64125.09,43.6,-1.0,0.0,0.0]
[1780555764071,106.37,64130.41,43.6,-1.0,0.0,0.0]
[1780555765078,106.37,64123.9,43.6,-1.0,0.0,0.0]
[1780555766085,106.37,64121.39,43.6,-1.0,0.0,0.0]
[1780555768099,106.37,64118.12,43.6,-1.0,0.0,0.0]
[1780555769106,106.37,64114.56,43.6,-1.0,0.0,0.0]
[1780555770113,106.37,64107.24,43.6,-1.0,0.0,0.0]
[1780555771196,106.37,64107.24,43.6,-1.0,0.0,0.0]
[1780555771289,106.37,64106.18,43.6,-1.0,0.0,0.0]
[1780555772127,106.37,64115.99,43.6,-1.0,0.0,0.0]
[1780555773134,106.37,64119.24,43.6,-1.0,0.0,0.0]
[1780555773787,106.37,64119.24,43.6,-1.0,0.0,0.0]
[1780555774142,106.37,64121.0,43.6,-1.0,0.0,0.0]
[1780555775149,106.37,64121.73,43.6,-1.0,0.0,0.0]
[1780555776156,106.37,64124.34,43.6,-1.0,0.0,0.0]
[1780555777163,106.37,64125.38,43.6,-1.0,0.0,0.0]
[1780555778170,106.37,64128.74,43.6,-1.0,0.0,0.0]
[1780555778999,106.37,64128.74,43.6,-1.0,0.0,0.0]
[1780555779177,106.37,64130.7,43.6,-1.0,0.0,0.0]
[1780555780184,106.37,64132.11,43.6,-1.0,0.0,0.0]
[1780555781191,106.37,64132.47,43.6,-1.0,0.0,0.0]
[1780555782198,106.37,64133.44,43.6,-1.0,0.0,0.0]
[1780555783205,106.37,64133.76,43.6,-1.0,0.0,0.0]
[1780555784213,106.37,64137.84,43.6,-1.0,0.0,0.0]
[1780555785221,106.37,64141.08,43.6,-1.0,0.0,0.0]
[1780555786228,106.37,64141.96,43.6,-1.0,0.0,0.0]
[1780555787235,106.37,64141.4,43.6,-1.0,0.0,0.0]
[1780555788242,106.37,64142.26,43.6,-1.0,0.0,0.0]
[1780555789337,106.37,64143.06,43.6,-1.0,0.0,0.0]
[1780555790256,106.37,64143.35,43.6,-1.0,0.0,0.0]
[1780555791263,106.37,64142.91,43.6,-1.0,0.0,0.0]
[1780555792270,106.37,64137.55,43.6,-1.0,0.0,0.0]
[1780555793277,106.37,64134.28,43.6,-1.0,0.0,0.0]
[1780555794284,106.37,64135.27,43.6,-1.0,0.0,0.0]
[1780555795291,106.37,64137.17,43.6,-1.0,0.0,0.0]
[1780555797305,106.37,64128.0,43.6,-1.0,0.0,0.0]
[1780555798312,106.37,64126.0,43.6,-1.0,0.0,0.0]
[1780555799319,106.37,64124.09,43.6,-1.0,0.0,0.0]
[1780555800326,106.37,64122.86,43.6,-1.0,0.0,0.0]
[1780555800658,106.37,64122.86,43.6,-1.0,0.0,0.0]
[1780555801017,106.37,64122.86,43.6,-1.0,0.0,0.0]
[1780555801201,106.37,64122.86,43.6,-1.0,0.0,0.0]
[1780555801341,106.37,64138.35,43.6,-1.0,0.0,0.0]
[1780555802262,106.37,64138.35,43.6,-1.0,0.0,0.0]
[1780555802346,106.37,64139.04,43.6,-1.0,0.0,0.0]
[1780555803349,106.37,64140.23,43.6,-1.0,0.0,0.0]
[1780555804356,106.37,64139.32,43.6,-1.0,0.0,0.0]
[1780555804842,106.37,64139.32,43.6,-1.0,0.0,0.0]
[1780555805363,106.37,64139.1,43.6,-1.0,0.0,0.0]
[1780555806370,106.37,64144.84,43.6,-1.0,0.0,0.0]
[1780555807377,106.37,64145.77,43.6,-1.0,0.0,0.0]
[1780555808384,106.37,64146.06,43.6,-1.0,0.0,0.0]
[1780555809391,106.37,64147.48,43.6,-1.0,0.0,0.0]
[1780555810397,106.37,64149.84,43.6,-1.0,0.0,0.0]
[1780555811405,106.37,64149.36,43.6,-1.0,0.0,0.0]
[1780555812415,106.37,64148.9,43.6,-1.0,0.0,0.0]
[1780555813419,106.37,64149.24,43.6,-1.0,0.0,0.0]
[1780555814426,106.37,64149.8,43.6,-1.0,0.0,0.0]
[1780555815433,106.37,64151.33,43.6,-1.0,0.0,0.0]
[1780555816440,106.37,64150.96,43.6,-1.0,0.0,0.0]
[1780555817447,106.37,64149.56,43.6,-1.0,0.0,0.0]
[1780555818454,106.37,64148.28,43.6,-1.0,0.0,0.0]
[1780555819460,106.37,64148.51,43.6,-1.0,0.0,0.0]
[1780555820469,106.37,64155.03,43.6,-1.0,0.0,0.0]
[1780555821484,106.37,64155.38,43.6,-1.0,0.0,0.0]
[1780555822483,106.37,64150.66,43.6,-1.0,0.0,0.0]
[1780555823490,106.37,64149.46,43.6,-1.0,0.0,0.0]
[1780555824497,106.37,64148.49,43.6,-1.0,0.0,0.0]
[1780555826413,106.37,64145.4,43.6,-1.0,0.0,0.0]
[1780555826512,106.37,64138.79,43.6,-1.0,0.0,0.0]
[1780555827519,106.37,64138.98,43.6,-1.0,0.0,0.0]
[1780555828526,106.37,64139.26,43.6,-1.0,0.0,0.0]
[1780555829533,106.37,64140.39,43.6,-1.0,0.0,0.0]
[1780555830540,106.37,64146.4,43.6,-1.0,0.0,0.0]
[1780555831547,106.37,64146.36,43.6,-1.0,0.0,0.0]
[1780555833341,106.37,64146.36,43.6,-1.0,0.0,0.0]
[1780555833376,106.37,64149.16,43.6,-1.0,0.0,0.0]
[1780555833640,106.37,64149.16,43.6,-1.0,0.0,0.0]
[1780555833715,106.37,64149.16,43.6,-1.0,0.0,0.0]
[1780555833736,106.37,64161.31,43.6,-1.0,0.0,0.0]
[1780555834673,106.37,64161.31,43.6,-1.0,0.0,0.0]
[1780555834699,106.37,64178.53,43.6,-1.0,0.0,0.0]
[1780555836487,106.37,64178.11,43.6,-1.0,0.0,0.0]
[1780555836583,106.37,64177.34,43.6,-1.0,0.0,0.0]
[1780555837590,106.37,64176.5,43.6,-1.0,0.0,0.0]
[1780555838597,106.37,64175.47,43.6,-1.0,0.0,0.0]
[1780555839604,106.37,64175.1,43.6,-1.0,0.0,0.0]
[1780555841618,106.37,64174.35,43.6,-1.0,0.0,0.0]
[1780555842986,106.37,64174.35,43.6,-1.0,0.0,0.0]
[1780555843002,106.37,64171.34,43.6,-1.0,0.0,0.0]
[1780555843632,106.37,64161.88,43.6,-1.0,0.0,0.0]
[1780555844639,106.37,64163.71,43.6,-1.0,0.0,0.0]
[1780555845646,106.37,64166.13,43.6,-1.0,0.0,0.0]
[1780555846653,106.37,64167.2,43.6,-1.0,0.0,0.0]
[1780555847660,106.37,64168.71,43.6,-1.0,0.0,0.0]
[1780555848667,106.37,64167.8,43.6,-1.0,0.0,0.0]
[1780555849674,106.37,64167.34,43.6,-1.0,0.0,0.0]
[1780555851501,106.37,64167.34,43.6,-1.0,0.0,0.0]
[1780555850681,106.37,64166.16,43.6,-1.0,0.0,0.0]
[1780555851688,106.37,64172.88,43.6,-1.0,0.0,0.0]
[1780555852695,106.37,64178.91,43.6,-1.0,0.0,0.0]
[1780555854459,106.37,64178.91,43.6,-1.0,0.0,0.0]
[1780555853702,106.37,64180.03,43.6,-1.0,0.0,0.0]
[1780555854936,106.37,64184.85,43.6,-1.0,0.0,0.0]
[1780555855718,106.37,64191.31,43.6,-1.0,0.0,0.0]
[1780555857031,106.37,64184.76,43.6,-1.0,0.0,0.0]
[1780555857732,106.37,64184.1,43.6,-1.0,0.0,0.0]
[1780555860753,106.37,64177.81,43.6,-1.0,0.0,0.0]
[1780555861760,106.37,64174.16,43.6,-1.0,0.0,0.0]
[1780555862773,106.37,64174.28,43.6,-1.0,0.0,0.0]
[1780555863780,106.37,64174.69,43.6,-1.0,0.0,0.0]
[1780555866801,106.37,64175.17,43.6,-1.0,0.0,0.0]
[1780555867808,106.37,64175.01,43.6,-1.0,0.0,0.0]
[1780555868815,106.37,64178.93,43.6,-1.0,0.0,0.0]
[1780555869822,106.37,64180.66,43.6,-1.0,0.0,0.0]
[1780555870829,106.37,64178.96,43.6,-1.0,0.0,0.0]
[1780555871836,106.37,64184.23,43.6,-1.0,0.0,0.0]
[1780555872843,106.37,64184.49,43.6,-1.0,0.0,0.0]
[1780555873850,106.37,64185.36,43.6,-1.0,0.0,0.0]
[1780555875097,106.37,64189.19,43.6,-1.0,0.0,0.0]
[1780555875864,106.37,64190.33,43.6,-1.0,0.0,0.0]
[1780555876871,106.37,64189.19,43.6,-1.0,0.0,0.0]
[1780555877878,106.37,64190.14,43.6,-1.0,0.0,0.0]
[1780555878885,106.37,64189.92,43.6,-1.0,0.0,0.0]
[1780555879892,106.37,64189.19,43.6,-1.0,0.0,0.0]
[1780555880899,106.37,64189.44,43.6,-1.0,0.0,0.0]
[1780555881994,106.37,64189.44,43.6,-1.0,0.0,0.0]
[1780555882175,106.37,64189.44,43.6,-1.0,0.0,0.0]
[1780555882290,106.37,64190.52,43.6,-1.0,0.0,0.0]
[1780555882975,106.37,64190.52,43.6,-1.0,0.0,0.0]
[1780555883016,106.37,64198.33,43.6,-1.0,0.0,0.0]
[1780555884414,106.37,64198.33,43.6,-1.0,0.0,0.0]
[1780555884434,106.37,64198.92,43.6,-1.0,0.0,0.0]
[1780555884930,106.37,64200.5,43.6,-1.0,0.0,0.0]
[1780555885937,106.37,64206.37,43.6,-1.0,0.0,0.0]
[1780555886949,106.37,64208.16,43.6,-1.0,0.0,0.0]
[1780555887951,106.37,64210.66,43.6,-1.0,0.0,0.0]
[1780555888966,106.37,64209.23,43.6,-1.0,0.0,0.0]
[1780555889968,106.37,64199.03,43.6,-1.0,0.0,0.0]
[1780555890975,106.37,64197.59,43.6,-1.0,0.0,0.0]
[1780555891982,106.37,64200.29,43.6,-1.0,0.0,0.0]
[1780555892989,106.37,64201.18,43.6,-1.0,0.0,0.0]
[1780555893996,106.37,64200.14,43.6,-1.0,0.0,0.0]
[1780555895011,106.37,64197.82,43.6,-1.0,0.0,0.0]
[1780555896018,106.37,64199.09,43.6,-1.0,0.0,0.0]
[1780555897020,106.37,64199.51,43.6,-1.0,0.0,0.0]
[1780555898029,106.37,64199.85,43.6,-1.0,0.0,0.0]
[1780555899036,106.37,64202.74,43.6,-1.0,0.0,0.0]
[1780555900043,106.37,64205.73,43.6,-1.0,0.0,0.0]
[1780555901050,106.37,64205.58,43.6,-1.0,0.0,0.0]
[1780555902057,106.37,64209.37,43.6,-1.0,0.0,0.0]
[1780555903063,106.37,64212.48,43.6,-1.0,0.0,0.0]
[1780555904071,106.37,64207.8,43.6,-1.0,0.0,0.0]
[1780555905401,106.37,64206.59,43.6,-1.0,0.0,0.0]
[1780555906085,106.37,64191.08,43.6,-1.0,0.0,0.0]
[1780555907092,106.37,64194.32,43.6,-1.0,0.0,0.0]
[1780555908099,106.37,64195.98,43.6,-1.0,0.0,0.0]
[1780555909352,106.37,64196.29,43.6,-1.0,0.0,0.0]
[1780555910113,106.37,64196.72,43.6,-1.0,0.0,0.0]
[1780555911120,106.37,64196.88,43.6,-1.0,0.0,0.0]
[1780555912127,106.37,64197.49,43.6,-1.0,0.0,0.0]
[1780555913134,106.37,64197.8,43.6,-1.0,0.0,0.0]
[1780555914141,106.37,64197.65,43.6,-1.0,0.0,0.0]
[1780555915148,106.37,64196.92,43.6,-1.0,0.0,0.0]
[1780555917161,106.37,64197.09,43.6,-1.0,0.0,0.0]
[1780555918169,106.37,64194.52,43.6,-1.0,0.0,0.0]
[1780555919175,106.37,64195.28,43.6,-1.0,0.0,0.0]
[1780555920184,106.37,64197.07,43.6,-1.0,0.0,0.0]
[1780555921191,106.37,64201.06,43.6,-1.0,0.0,0.0]
[1780555922198,106.37,64195.27,43.6,-1.0,0.0,0.0]
[1780555923206,106.37,64193.81,43.6,-1.0,0.0,0.0]
[1780555924212,106.37,64194.71,43.6,-1.0,0.0,0.0]
[1780555925291,106.37,64194.71,43.6,-1.0,0.0,0.0]
[1780555925379,106.37,64183.69,43.6,-1.0,0.0,0.0]
[1780555926250,106.37,64171.21,43.6,-1.0,0.0,0.0]
[1780555926631,106.37,64171.21,43.6,-1.0,0.0,0.0]
[1780555926658,106.37,64171.21,43.6,-1.0,0.0,0.0]
[1780555927257,106.37,64160.75,43.6,-1.0,0.0,0.0]
[1780555928264,106.37,64164.93,43.6,-1.0,0.0,0.0]
[1780555929271,106.37,64165.49,43.6,-1.0,0.0,0.0]
[1780555930278,106.37,64157.04,43.6,-1.0,0.0,0.0]
[1780555931520,106.37,64157.04,43.6,-1.0,0.0,0.0]
[1780555931570,106.37,64157.04,43.6,-1.0,0.0,0.0]
[1780555931532,106.37,64153.46,43.6,-1.0,0.0,0.0]
[1780555932446,106.37,64124.96,43.6,-1.0,0.0,0.0]
[1780555932836,106.37,64124.96,43.6,-1.0,0.0,0.0]
[1780555933254,106.37,64124.96,43.6,-1.0,0.0,0.0]
[1780555933299,106.37,64116.44,43.6,-1.0,0.0,0.0]
[1780555934306,106.37,64117.35,43.6,-1.0,0.0,0.0]
[1780555935612,106.37,64117.75,43.6,-1.0,0.0,0.0]
[1780555936333,106.37,64116.62,43.6,-1.0,0.0,0.0]
[1780555937334,106.37,64116.13,43.6,-1.0,0.0,0.0]
[1780555938342,106.37,64116.37,43.6,-1.0,0.0,0.0]
[1780555939352,106.37,64109.34,43.6,-1.0,0.0,0.0]
[1780555940358,106.37,64101.33,43.6,-1.0,0.0,0.0]
[1780555941215,106.37,64101.33,43.6,-1.0,0.0,0.0]
[1780555941365,106.37,64104.4,43.6,-1.0,0.0,0.0]
[1780555942548,106.37,64108.75,43.6,-1.0,0.0,0.0]
[1780555943380,106.37,64107.79,43.6,-1.0,0.0,0.0]
[1780555944385,106.37,64103.64,43.6,-1.0,0.0,0.0]
[1780555945393,106.37,64098.14,43.6,-1.0,0.0,0.0]
[1780555946400,106.37,64098.42,43.6,-1.0,0.0,0.0]
[1780555948414,106.37,64098.63,43.6,-1.0,0.0,0.0]
[1780555949421,106.37,64098.37,43.6,-1.0,0.0,0.0]
[1780555950428,106.37,64097.02,43.6,-1.0,0.0,0.0]
[1780555951435,106.37,64096.19,43.6,-1.0,0.0,0.0]
[1780555952443,106.37,64095.59,43.6,-1.0,0.0,0.0]
[1780555953450,106.37,64095.91,43.6,-1.0,0.0,0.0]
[1780555954458,106.37,64096.26,43.6,-1.0,0.0,0.0]
[1780555955464,106.37,64096.68,43.6,-1.0,0.0,0.0]
[1780555956471,106.37,64096.32,43.6,-1.0,0.0,0.0]
[1780555957478,106.37,64095.18,43.6,-1.0,0.0,0.0]
[1780555958485,106.37,64094.29,43.6,-1.0,0.0,0.0]
[1780555959492,106.37,64095.32,43.6,-1.0,0.0,0.0]
[1780555960499,106.37,64090.42,43.6,-1.0,0.0,0.0]
[1780555961506,106.37,64089.14,43.6,-1.0,0.0,0.0]
[1780555962513,106.37,64093.35,43.6,-1.0,0.0,0.0]
[1780555963520,106.37,64093.78,43.6,-1.0,0.0,0.0]
[1780555964527,106.37,64091.31,43.6,-1.0,0.0,0.0]
[1780555965534,106.37,64091.56,43.6,-1.0,0.0,0.0]
[1780555966541,106.37,64091.94,43.6,-1.0,0.0,0.0]
[1780555967548,106.37,64092.19,43.6,-1.0,0.0,0.0]
[1780555968555,106.37,64091.58,43.6,-1.0,0.0,0.0]
[1780555969562,106.37,64087.71,43.6,-1.0,0.0,0.0]
[1780555970570,106.37,64088.2,43.6,-1.0,0.0,0.0]
[1780555971577,106.37,64090.61,43.6,-1.0,0.0,0.0]
[1780555972584,106.37,64092.31,43.6,-1.0,0.0,0.0]
[1780555973591,106.37,64092.73,43.6,-1.0,0.0,0.0]
[1780555974598,106.37,64092.09,43.6,-1.0,0.0,0.0]
[1780555975605,106.37,64091.06,43.6,-1.0,0.0,0.0]
[1780555976611,106.37,64087.52,43.6,-1.0,0.0,0.0]
[1780555977619,106.37,64087.35,43.6,-1.0,0.0,0.0]
[1780555978625,106.37,64086.85,43.6,-1.0,0.0,0.0]
[1780555980040,106.37,64086.93,43.6,-1.0,0.0,0.0]
[1780555980535,106.37,64086.93,43.6,-1.0,0.0,0.0]
[1780555980646,106.37,64079.61,43.6,-1.0,0.0,0.0]
[1780555981649,106.37,64074.73,43.6,-1.0,0.0,0.0]
[1780555982657,106.37,64074.22,43.6,-1.0,0.0,0.0]
[1780555983663,106.37,64076.6,43.6,-1.0,0.0,0.0]
[1780555986685,106.37,64076.49,43.6,-1.0,0.0,0.0]
[1780555989068,106.37,64076.54,43.6,-1.0,0.0,0.0]
[1780555989146,106.37,64081.85,43.6,-1.0,0.0,0.0]
[1780555989782,106.37,64093.46,43.6,-1.0,0.0,0.0]
[1780555990713,106.37,64094.9,43.6,-1.0,0.0,0.0]
[1780555991720,106.37,64100.82,43.6,-1.0,0.0,0.0]
[1780555992727,106.37,64100.71,43.6,-1.0,0.0,0.0]
[1780555993734,106.37,64095.59,43.6,-1.0,0.0,0.0]
[1780555994741,106.37,64095.06,43.6,-1.0,0.0,0.0]
[1780555995950,106.37,64095.06,43.6,-1.0,0.0,0.0]
[1780555996513,106.37,64095.06,43.6,-1.0,0.0,0.0]
[1780555996533,106.37,64095.21,43.6,-1.0,0.0,0.0]
[1780555996950,106.37,64095.21,43.6,-1.0,0.0,0.0]
[1780555996997,106.37,64089.36,43.6,-1.0,0.0,0.0]
[1780555997762,106.37,64086.39,43.6,-1.0,0.0,0.0]
[1780555999287,106.37,64088.69,43.6,-1.0,0.0,0.0]
[1780555999776,106.37,64081.38,43.6,-1.0,0.0,0.0]
[1780556000782,106.37,64084.72,43.6,-1.0,0.0,0.0]
[1780556001790,106.37,64083.52,43.6,-1.0,0.0,0.0]
[1780556002797,106.37,64083.24,43.6,-1.0,0.0,0.0]
[1780556005224,106.37,64079.97,43.6,-1.0,0.0,0.0]
[1780556005818,106.37,64080.9,43.6,-1.0,0.0,0.0]
[1780556006825,106.37,64078.64,43.6,-1.0,0.0,0.0]
[1780556007832,106.37,64076.67,43.6,-1.0,0.0,0.0]
[1780556008839,106.37,64075.34,43.6,-1.0,0.0,0.0]
[1780556009743,106.37,64075.34,43.6,-1.0,0.0,0.0]
[1780556009846,106.37,64074.2,43.6,-1.0,0.0,0.0]
[1780556010853,106.37,64072.11,43.6,-1.0,0.0,0.0]
[1780556011740,106.37,64072.11,43.6,-1.0,0.0,0.0]
[1780556011860,106.37,64071.21,43.6,-1.0,0.0,0.0]
[1780556012867,106.37,64071.43,43.6,-1.0,0.0,0.0]
[1780556013874,106.37,64075.99,43.6,-1.0,0.0,0.0]
[1780556014881,106.37,64076.6,43.6,-1.0,0.0,0.0]
[1780556015889,106.37,64074.29,43.6,-1.0,0.0,0.0]
[1780556016895,106.37,64073.2,43.6,-1.0,0.0,0.0]
[1780556017902,106.37,64071.73,43.6,-1.0,0.0,0.0]
[1780556018909,106.37,64071.02,43.6,-1.0,0.0,0.0]
[1780556019916,106.37,64070.05,43.6,-1.0,0.0,0.0]
[1780556021930,106.37,64069.92,43.6,-1.0,0.0,0.0]
[1780556023970,106.37,64069.84,43.6,-1.0,0.0,0.0]
[1780556024678,106.37,64076.26,43.6,-1.0,0.0,0.0]
[1780556025152,106.37,64076.26,43.6,-1.0,0.0,0.0]
[1780556025250,106.37,64087.35,43.6,-1.0,0.0,0.0]
[1780556025958,106.37,64085.04,43.6,-1.0,0.0,0.0]
[1780556026965,106.37,64086.5,43.6,-1.0,0.0,0.0]
[1780556027975,106.37,64085.51,43.6,-1.0,0.0,0.0]
[1780556028983,106.37,64086.5,43.6,-1.0,0.0,0.0]
[1780556030333,106.37,64086.5,43.6,-1.0,0.0,0.0]
[1780556030427,106.37,64083.17,43.6,-1.0,0.0,0.0]
[1780556030998,106.37,64076.78,43.6,-1.0,0.0,0.0]
[1780556031779,106.37,64076.78,43.6,-1.0,0.0,0.0]
[1780556032250,106.37,64076.78,43.6,-1.0,0.0,0.0]
[1780556032349,106.37,64074.67,43.6,-1.0,0.0,0.0]
[1780556033016,106.37,64064.4,43.6,-1.0,0.0,0.0]
[1780556034023,106.37,64063.87,43.6,-1.0,0.0,0.0]
[1780556035030,106.37,64063.55,43.6,-1.0,0.0,0.0]
[1780556037044,106.37,64064.06,43.6,-1.0,0.0,0.0]
[1780556038051,106.37,64064.52,43.6,-1.0,0.0,0.0]
[1780556039058,106.37,64064.16,43.6,-1.0,0.0,0.0]
[1780556040156,106.37,64064.16,43.6,-1.0,0.0,0.0]
[1780556040240,106.37,64064.16,43.6,-1.0,0.0,0.0]
[1780556040290,106.37,64062.54,43.6,-1.0,0.0,0.0]
[1780556040783,106.37,64062.54,43.6,-1.0,0.0,0.0]
[1780556041316,106.37,64062.54,43.6,-1.0,0.0,0.0]
[1780556041358,106.37,64053.49,43.6,-1.0,0.0,0.0]
[1780556042085,106.37,64052.62,43.6,-1.0,0.0,0.0]
[1780556043092,106.37,64052.87,43.6,-1.0,0.0,0.0]
[1780556044099,106.37,64049.1,43.6,-1.0,0.0,0.0]
[1780556045106,106.37,64048.5,43.6,-1.0,0.0,0.0]
[1780556046113,106.37,64048.31,43.6,-1.0,0.0,0.0]
[1780556047511,106.37,64048.31,43.6,-1.0,0.0,0.0]
[1780556047611,106.37,64043.01,43.6,-1.0,0.0,0.0]
[1780556048566,106.37,64043.01,43.6,-1.0,0.0,0.0]
[1780556048587,106.37,64041.64,43.6,-1.0,0.0,0.0]
[1780556049134,106.37,64042.9,43.6,-1.0,0.0,0.0]
[1780556050145,106.37,64044.69,43.6,-1.0,0.0,0.0]
[1780556051153,106.37,64044.22,43.6,-1.0,0.0,0.0]
[1780556052160,106.37,64044.03,43.6,-1.0,0.0,0.0]
[1780556053167,106.37,64041.69,43.6,-1.0,0.0,0.0]
[1780556054174,106.37,64040.32,43.6,-1.0,0.0,0.0]
[1780556055182,106.37,64048.94,43.6,-1.0,0.0,0.0]
[1780556056188,106.37,64055.53,43.6,-1.0,0.0,0.0]
[1780556056959,106.37,64055.53,43.6,-1.0,0.0,0.0]
[1780556057195,106.37,64066.54,43.6,-1.0,0.0,0.0]
[1780556058055,106.37,64066.54,43.6,-1.0,0.0,0.0]
[1780556058388,106.37,64068.75,43.6,-1.0,0.0,0.0]
[1780556059449,106.37,64068.23,43.6,-1.0,0.0,0.0]
[1780556060216,106.37,64074.22,43.6,-1.0,0.0,0.0]
[1780556061223,106.37,64075.93,43.6,-1.0,0.0,0.0]
[1780556062230,106.37,64071.78,43.6,-1.0,0.0,0.0]
[1780556063237,106.37,64072.28,43.6,-1.0,0.0,0.0]
[1780556064244,106.37,64073.81,43.6,-1.0,0.0,0.0]
[1780556065251,106.37,64073.45,43.6,-1.0,0.0,0.0]
[1780556066258,106.37,64073.67,43.6,-1.0,0.0,0.0]
[1780556069280,106.37,64071.19,43.6,-1.0,0.0,0.0]
[1780556070286,106.37,64070.04,43.6,-1.0,0.0,0.0]
[1780556071293,106.37,64069.99,43.6,-1.0,0.0,0.0]
[1780556073308,106.37,64063.79,43.6,-1.0,0.0,0.0]
[1780556074318,106.37,64060.66,43.6,-1.0,0.0,0.0]
[1780556075325,106.37,64061.08,43.6,-1.0,0.0,0.0]
[1780556076711,106.37,64061.08,43.6,-1.0,0.0,0.0]
[1780556076332,106.37,64060.01,43.6,-1.0,0.0,0.0]
[1780556077578,106.37,64060.01,43.6,-1.0,0.0,0.0]
[1780556077653,106.37,64052.85,43.6,-1.0,0.0,0.0]
[1780556078346,106.37,64069.99,43.6,-1.0,0.0,0.0]
[1780556079353,106.37,64068.98,43.6,-1.0,0.0,0.0]
[1780556080360,106.37,64068.3,43.6,-1.0,0.0,0.0]
[1780556081367,106.37,64067.46,43.6,-1.0,0.0,0.0]
[1780556082374,106.37,64067.17,43.6,-1.0,0.0,0.0]
[1780556083381,106.37,64061.02,43.6,-1.0,0.0,0.0]
[1780556084387,106.37,64061.48,43.6,-1.0,0.0,0.0]
[1780556085395,106.37,64061.02,43.6,-1.0,0.0,0.0]
[1780556086402,106.37,64062.01,43.6,-1.0,0.0,0.0]
[1780556087236,106.37,64062.01,43.6,-1.0,0.0,0.0]
[1780556087408,106.37,64061.16,43.6,-1.0,0.0,0.0]
[1780556088416,106.37,64058.65,43.6,-1.0,0.0,0.0]
[1780556089423,106.37,64060.01,43.6,-1.0,0.0,0.0]
[1780556090430,106.37,64049.84,43.6,-1.0,0.0,0.0]
[1780556091658,106.37,64048.53,43.6,-1.0,0.0,0.0]
[1780556092450,106.37,64044.02,43.6,-1.0,0.0,0.0]
[1780556093457,106.37,64043.91,43.6,-1.0,0.0,0.0]
[1780556096478,106.37,64043.67,43.6,-1.0,0.0,0.0]
[1780556097485,106.37,64038.04,43.6,-1.0,0.0,0.0]
[1780556098492,106.37,64033.55,43.6,-1.0,0.0,0.0]
[1780556099498,106.37,64033.37,43.6,-1.0,0.0,0.0]
[1780556100198,106.37,64033.37,43.6,-1.0,0.0,0.0]
[1780556100518,106.37,64030.13,43.6,-1.0,0.0,0.0]
[1780556101520,106.37,64029.34,43.6,-1.0,0.0,0.0]
[1780556102527,106.37,64029.94,43.6,-1.0,0.0,0.0]
[1780556103431,106.37,64029.94,43.6,-1.0,0.0,0.0]
[1780556103488,106.37,64029.94,43.6,-1.0,0.0,0.0]
[1780556103501,106.37,64029.94,43.6,-1.0,0.0,0.0]
[1780556103566,106.37,64027.75,43.6,-1.0,0.0,0.0]
[1780556104065,106.37,64027.75,43.6,-1.0,0.0,0.0]
[1780556104757,106.37,64027.75,43.6,-1.0,0.0,0.0]
[1780556104773,106.37,64012.39,43.6,-1.0,0.0,0.0]
[1780556105588,106.37,64012.39,43.6,-1.0,0.0,0.0]
[1780556105693,106.37,64005.9,43.6,-1.0,0.0,0.0]
[1780556106352,106.37,64005.9,43.6,-1.0,0.0,0.0]
[1780556106561,106.37,64016.38,43.6,-1.0,0.0,0.0]
[1780556107568,106.37,64020.79,43.6,-1.0,0.0,0.0]
[1780556108574,106.37,64021.6,43.6,-1.0,0.0,0.0]
[1780556109582,106.37,64020.85,43.6,-1.0,0.0,0.0]
[1780556110589,106.37,64021.22,43.6,-1.0,0.0,0.0]
[1780556111596,106.37,64017.25,43.6,-1.0,0.0,0.0]
[1780556112603,106.37,64022.06,43.6,-1.0,0.0,0.0]
[1780556113610,106.37,64013.3,43.6,-1.0,0.0,0.0]
[1780556114728,106.37,64013.3,43.6,-1.0,0.0,0.0]
[1780556114768,106.37,64005.76,43.6,-1.0,0.0,0.0]
[1780556115624,106.37,64003.47,43.6,-1.0,0.0,0.0]
[1780556116631,106.37,64004.64,43.6,-1.0,0.0,0.0]
[1780556117638,106.37,64004.15,43.6,-1.0,0.0,0.0]
[1780556118691,106.37,64002.84,43.6,-1.0,0.0,0.0]
[1780556119652,106.37,63996.54,43.6,-1.0,0.0,0.0]
[1780556120660,106.37,63995.09,43.6,-1.0,0.0,0.0]
[1780556121669,106.37,63994.4,43.6,-1.0,0.0,0.0]
[1780556122675,106.37,63994.29,43.6,-1.0,0.0,0.0]
[1780556122997,106.37,63994.29,43.6,-1.0,0.0,0.0]
[1780556123689,106.37,63992.66,43.6,-1.0,0.0,0.0]
[1780556124703,106.37,63986.86,43.6,-1.0,0.0,0.0]
[1780556125550,106.37,63986.86,43.6,-1.0,0.0,0.0]
[1780556125588,106.37,63986.86,43.6,-1.0,0.0,0.0]
[1780556125610,106.37,63986.86,43.6,-1.0,0.0,0.0]
[1780556125712,106.37,63982.98,43.6,-1.0,0.0,0.0]
[1780556126583,106.37,63982.98,43.6,-1.0,0.0,0.0]
[1780556126713,106.37,63980.48,43.6,-1.0,0.0,0.0]
[1780556127720,106.37,63981.59,43.6,-1.0,0.0,0.0]
[1780556128728,106.37,63971.46,43.6,-1.0,0.0,0.0]
[1780556129734,106.37,63968.12,43.6,-1.0,0.0,0.0]
[1780556130741,106.37,63968.06,43.6,-1.0,0.0,0.0]
[1780556131749,106.37,63968.51,43.6,-1.0,0.0,0.0]
[1780556132756,106.37,63972.12,43.6,-1.0,0.0,0.0]
[1780556133768,106.37,63971.15,43.6,-1.0,0.0,0.0]
[1780556134695,106.37,63971.15,43.6,-1.0,0.0,0.0]
[1780556134697,106.37,63971.15,43.6,-1.0,0.0,0.0]
[1780556134788,106.37,63966.95,43.6,-1.0,0.0,0.0]
[1780556135784,106.37,63962.41,43.6,-1.0,0.0,0.0]
[1780556135875,106.37,63962.41,43.6,-1.0,0.0,0.0]
[1780556135933,106.37,63962.41,43.6,-1.0,0.0,0.0]
[1780556136792,106.37,63964.96,43.6,-1.0,0.0,0.0]
[1780556137799,106.37,63963.2,43.6,-1.0,0.0,0.0]
[1780556138809,106.37,63964.53,43.6,-1.0,0.0,0.0]
[1780556139816,106.37,63968.5,43.6,-1.0,0.0,0.0]
[1780556140822,106.37,63953.54,43.6,-1.0,0.0,0.0]
[1780556141830,106.37,63956.87,43.6,-1.0,0.0,0.0]
[1780556142838,106.37,63950.04,43.6,-1.0,0.0,0.0]
[1780556143845,106.37,63949.19,43.6,-1.0,0.0,0.0]
[1780556144852,106.37,63944.95,43.6,-1.0,0.0,0.0]
[1780556145859,106.37,63938.97,43.6,-1.0,0.0,0.0]
[1780556147526,106.37,63939.27,43.6,-1.0,0.0,0.0]
[1780556147873,106.37,63939.4,43.6,-1.0,0.0,0.0]
[1780556148880,106.37,63939.93,43.6,-1.0,0.0,0.0]
[1780556149887,106.37,63939.14,43.6,-1.0,0.0,0.0]
[1780556150894,106.37,63942.81,43.6,-1.0,0.0,0.0]
[1780556151901,106.37,63945.95,43.6,-1.0,0.0,0.0]
[1780556152908,106.37,63939.53,43.6,-1.0,0.0,0.0]
[1780556153915,106.37,63938.33,43.6,-1.0,0.0,0.0]
[1780556155505,106.37,63938.33,43.6,-1.0,0.0,0.0]
[1780556155600,106.37,63938.29,43.6,-1.0,0.0,0.0]
[1780556155929,106.37,63928.08,43.6,-1.0,0.0,0.0]
[1780556157088,106.37,63928.08,43.6,-1.0,0.0,0.0]
[1780556157122,106.37,63929.21,43.6,-1.0,0.0,0.0]
[1780556158828,106.37,63931.89,43.6,-1.0,0.0,0.0]
[1780556158950,106.37,63932.8,43.6,-1.0,0.0,0.0]
[1780556160839,106.37,63936.74,43.6,-1.0,0.0,0.0]
[1780556160964,106.37,63938.66,43.6,-1.0,0.0,0.0]
[1780556161944,106.37,63938.66,43.6,-1.0,0.0,0.0]
[1780556161971,106.37,63947.63,43.6,-1.0,0.0,0.0]
[1780556162978,106.37,63950.53,43.6,-1.0,0.0,0.0]
[1780556163985,106.37,63958.9,43.6,-1.0,0.0,0.0]
[1780556164991,106.37,63964.57,43.6,-1.0,0.0,0.0]
[1780556165999,106.37,63963.42,43.6,-1.0,0.0,0.0]
[1780556167006,106.37,63963.28,43.6,-1.0,0.0,0.0]
[1780556168020,106.37,63963.67,43.6,-1.0,0.0,0.0]
[1780556170821,106.37,63964.45,43.6,-1.0,0.0,0.0]
[1780556171040,106.37,63965.64,43.6,-1.0,0.0,0.0]
[1780556172046,106.37,63961.36,43.6,-1.0,0.0,0.0]
[1780556173054,106.37,63961.55,43.6,-1.0,0.0,0.0]
[1780556174061,106.37,63956.83,43.6,-1.0,0.0,0.0]
[1780556175068,106.37,63953.51,43.6,-1.0,0.0,0.0]
[1780556176077,106.37,63955.41,43.6,-1.0,0.0,0.0]
[1780556177084,106.37,63955.09,43.6,-1.0,0.0,0.0]
[1780556178091,106.37,63958.41,43.6,-1.0,0.0,0.0]
[1780556179098,106.37,63958.88,43.6,-1.0,0.0,0.0]
[1780556180105,106.37,63959.27,43.6,-1.0,0.0,0.0]
[1780556181112,106.37,63959.74,43.6,-1.0,0.0,0.0]
[1780556184133,106.37,63962.02,43.6,-1.0,0.0,0.0]
[1780556185845,106.37,63962.19,43.6,-1.0,0.0,0.0]
[1780556187154,106.37,63966.72,43.6,-1.0,0.0,0.0]
[1780556188162,106.37,63966.46,43.6,-1.0,0.0,0.0]
[1780556189355,106.37,63949.81,43.6,-1.0,0.0,0.0]
[1780556190175,106.37,63957.77,43.6,-1.0,0.0,0.0]
[1780556191808,106.37,63961.46,43.6,-1.0,0.0,0.0]
[1780556192189,106.37,63964.32,43.6,-1.0,0.0,0.0]
[1780556193196,106.37,63964.2,43.6,-1.0,0.0,0.0]
[1780556194203,106.37,63955.98,43.6,-1.0,0.0,0.0]
[1780556195210,106.37,63954.4,43.6,-1.0,0.0,0.0]
[1780556196217,106.37,63953.21,43.6,-1.0,0.0,0.0]
[1780556197224,106.37,63953.71,43.6,-1.0,0.0,0.0]
[1780556198231,106.37,63952.15,43.6,-1.0,0.0,0.0]
[1780556199239,106.37,63947.72,43.6,-1.0,0.0,0.0]
[1780556200248,106.37,63941.61,43.6,-1.0,0.0,0.0]
[1780556201254,106.37,63938.98,43.6,-1.0,0.0,0.0]
[1780556202260,106.37,63947.09,43.6,-1.0,0.0,0.0]
[1780556203268,106.37,63954.79,43.6,-1.0,0.0,0.0]
[1780556204275,106.37,63954.55,43.6,-1.0,0.0,0.0]
[1780556205282,106.37,63952.26,43.6,-1.0,0.0,0.0]
[1780556206289,106.37,63946.49,43.6,-1.0,0.0,0.0]
[1780556207275,106.37,63946.49,43.6,-1.0,0.0,0.0]
[1780556207295,106.37,63936.82,43.6,-1.0,0.0,0.0]
[1780556208303,106.37,63942.27,43.6,-1.0,0.0,0.0]
[1780556209310,106.37,63940.71,43.6,-1.0,0.0,0.0]
[1780556210320,106.37,63940.25,43.6,-1.0,0.0,0.0]
[1780556211327,106.37,63937.56,43.6,-1.0,0.0,0.0]
[1780556212334,106.37,63936.62,43.6,-1.0,0.0,0.0]
[1780556213076,106.37,63936.62,43.6,-1.0,0.0,0.0]
[1780556213821,106.37,63936.62,43.6,-1.0,0.0,0.0]
[1780556213860,106.37,63928.39,43.6,-1.0,0.0,0.0]
[1780556214348,106.37,63929.01,43.6,-1.0,0.0,0.0]
[1780556215355,106.37,63929.41,43.6,-1.0,0.0,0.0]
[1780556216363,106.37,63927.39,43.6,-1.0,0.0,0.0]
[1780556217369,106.37,63928.04,43.6,-1.0,0.0,0.0]
[1780556218377,106.37,63929.55,43.6,-1.0,0.0,0.0]
[1780556219384,106.37,63926.53,43.6,-1.0,0.0,0.0]
[1780556220391,106.37,63927.18,43.6,-1.0,0.0,0.0]
[1780556221398,106.37,63926.08,43.6,-1.0,0.0,0.0]
[1780556222405,106.37,63924.45,43.6,-1.0,0.0,0.0]
[1780556223412,106.37,63923.82,43.6,-1.0,0.0,0.0]
[1780556224419,106.37,63925.95,43.6,-1.0,0.0,0.0]
[1780556225426,106.37,63926.16,43.6,-1.0,0.0,0.0]
[1780556226737,106.37,63926.16,43.6,-1.0,0.0,0.0]
[1780556226768,106.37,63917.98,43.6,-1.0,0.0,0.0]
[1780556227416,106.37,63917.98,43.6,-1.0,0.0,0.0]
[1780556227440,106.37,63926.75,43.6,-1.0,0.0,0.0]
[1780556228447,106.37,63930.24,43.6,-1.0,0.0,0.0]
[1780556229454,106.37,63928.79,43.6,-1.0,0.0,0.0]
[1780556230462,106.37,63926.23,43.6,-1.0,0.0,0.0]
[1780556231470,106.37,63924.09,43.6,-1.0,0.0,0.0]
[1780556232477,106.37,63924.32,43.6,-1.0,0.0,0.0]
[1780556233484,106.37,63926.12,43.6,-1.0,0.0,0.0]
[1780556234490,106.37,63932.33,43.6,-1.0,0.0,0.0]
[1780556235497,106.37,63933.85,43.6,-1.0,0.0,0.0]
[1780556236505,106.37,63936.19,43.6,-1.0,0.0,0.0]
[1780556237064,106.37,63936.19,43.6,-1.0,0.0,0.0]
[1780556237824,106.37,63943.95,43.6,-1.0,0.0,0.0]
[1780556238521,106.37,63948.08,43.6,-1.0,0.0,0.0]
[1780556239193,106.37,63948.08,43.6,-1.0,0.0,0.0]
[1780556239528,106.37,63949.87,43.6,-1.0,0.0,0.0]
[1780556240125,106.37,63949.87,43.6,-1.0,0.0,0.0]
[1780556240325,106.37,63949.87,43.6,-1.0,0.0,0.0]
[1780556240872,106.37,63949.87,43.6,-1.0,0.0,0.0]
[1780556240946,106.37,63965.06,43.6,-1.0,0.0,0.0]
[1780556241597,106.37,63965.06,43.6,-1.0,0.0,0.0]
[1780556241685,106.37,63973.38,43.6,-1.0,0.0,0.0]
[1780556242549,106.37,63973.37,43.6,-1.0,0.0,0.0]
[1780556243557,106.37,63974.98,43.6,-1.0,0.0,0.0]
[1780556244564,106.37,63977.24,43.6,-1.0,0.0,0.0]
[1780556245571,106.37,63976.48,43.6,-1.0,0.0,0.0]
[1780556246578,106.37,63976.23,43.6,-1.0,0.0,0.0]
[1780556247585,106.37,63975.15,43.6,-1.0,0.0,0.0]
[1780556248592,106.37,63976.02,43.6,-1.0,0.0,0.0]
[1780556250606,106.37,63971.83,43.6,-1.0,0.0,0.0]
[1780556251613,106.37,63963.65,43.6,-1.0,0.0,0.0]
[1780556252620,106.37,63959.71,43.6,-1.0,0.0,0.0]
[1780556253627,106.37,63960.81,43.6,-1.0,0.0,0.0]
[1780556254817,106.37,63960.81,43.6,-1.0,0.0,0.0]
[1780556255113,106.37,63960.9,43.6,-1.0,0.0,0.0]
[1780556255640,106.37,63951.24,43.6,-1.0,0.0,0.0]
[1780556256648,106.37,63954.38,43.6,-1.0,0.0,0.0]
[1780556257655,106.37,63958.09,43.6,-1.0,0.0,0.0]
[1780556258662,106.37,63957.73,43.6,-1.0,0.0,0.0]
[1780556259669,106.37,63959.34,43.6,-1.0,0.0,0.0]
[1780556260676,106.37,63958.4,43.6,-1.0,0.0,0.0]
[1780556261682,106.37,63957.99,43.6,-1.0,0.0,0.0]
[1780556262689,106.37,63957.32,43.6,-1.0,0.0,0.0]
[1780556263697,106.37,63961.36,43.6,-1.0,0.0,0.0]
[1780556264336,106.37,63961.36,43.6,-1.0,0.0,0.0]
[1780556264704,106.37,63964.61,43.6,-1.0,0.0,0.0]
[1780556265710,106.37,63966.24,43.6,-1.0,0.0,0.0]
[1780556266718,106.37,63966.84,43.6,-1.0,0.0,0.0]
[1780556267725,106.37,63967.87,43.6,-1.0,0.0,0.0]
[1780556268420,106.37,63967.87,43.6,-1.0,0.0,0.0]
[1780556268732,106.37,63959.94,43.6,-1.0,0.0,0.0]
[1780556269739,106.37,63963.41,43.6,-1.0,0.0,0.0]
[1780556270746,106.37,63962.41,43.6,-1.0,0.0,0.0]
[1780556271753,106.37,63962.71,43.6,-1.0,0.0,0.0]
[1780556272760,106.37,63966.45,43.6,-1.0,0.0,0.0]
[1780556273767,106.37,63963.74,43.6,-1.0,0.0,0.0]
[1780556274774,106.37,63964.2,43.6,-1.0,0.0,0.0]
[1780556275781,106.37,63965.55,43.6,-1.0,0.0,0.0]
[1780556276788,106.37,63964.88,43.6,-1.0,0.0,0.0]
[1780556277795,106.37,63965.52,43.6,-1.0,0.0,0.0]
[1780556278136,106.37,63965.52,43.6,-1.0,0.0,0.0]
[1780556278802,106.37,63967.53,43.6,-1.0,0.0,0.0]
[1780556279809,106.37,63965.45,43.6,-1.0,0.0,0.0]
[1780556280816,106.37,63965.23,43.6,-1.0,0.0,0.0]
[1780556281824,106.37,63966.38,43.6,-1.0,0.0,0.0]
[1780556282830,106.37,63966.01,43.6,-1.0,0.0,0.0]
[1780556283837,106.37,63963.97,43.6,-1.0,0.0,0.0]
[1780556284844,106.37,63964.08,43.6,-1.0,0.0,0.0]
[1780556285605,106.37,63964.08,43.6,-1.0,0.0,0.0]
[1780556285851,106.37,63959.03,43.6,-1.0,0.0,0.0]
[1780556286858,106.37,63960.07,43.6,-1.0,0.0,0.0]
[1780556287864,106.37,63960.2,43.6,-1.0,0.0,0.0]
[1780556288872,106.37,63960.04,43.6,-1.0,0.0,0.0]
[1780556289879,106.37,63959.57,43.6,-1.0,0.0,0.0]
[1780556290888,106.37,63954.87,43.6,-1.0,0.0,0.0]
[1780556291031,106.37,63954.87,43.6,-1.0,0.0,0.0]
[1780556291893,106.37,63946.24,43.6,-1.0,0.0,0.0]
[1780556293008,106.37,63946.24,43.6,-1.0,0.0,0.0]
[1780556292900,106.37,63951.26,43.6,-1.0,0.0,0.0]
[1780556293907,106.37,63957.18,43.6,-1.0,0.0,0.0]
[1780556294914,106.37,63958.81,43.6,-1.0,0.0,0.0]
[1780556295922,106.37,63959.85,43.6,-1.0,0.0,0.0]
[1780556296928,106.37,63964.08,43.6,-1.0,0.0,0.0]
[1780556297935,106.37,63963.64,43.6,-1.0,0.0,0.0]
[1780556298942,106.37,63964.68,43.6,-1.0,0.0,0.0]
[1780556299949,106.37,63963.85,43.6,-1.0,0.0,0.0]
[1780556300956,106.37,63964.53,43.6,-1.0,0.0,0.0]
[1780556301963,106.37,63966.64,43.6,-1.0,0.0,0.0]
[1780556302970,106.37,63967.82,43.6,-1.0,0.0,0.0]
[1780556303977,106.37,63967.41,43.6,-1.0,0.0,0.0]
[1780556304984,106.37,63967.64,43.6,-1.0,0.0,0.0]
[1780556305991,106.37,63968.8,43.6,-1.0,0.0,0.0]
[1780556306999,106.37,63965.98,43.6,-1.0,0.0,0.0]
[1780556308009,106.37,63963.3,43.6,-1.0,0.0,0.0]
[1780556309016,106.37,63962.7,43.6,-1.0,0.0,0.0]
[1780556311028,106.37,63967.28,43.6,-1.0,0.0,0.0]
[1780556312034,106.37,63967.75,43.6,-1.0,0.0,0.0]
[1780556312538,106.37,63967.75,43.6,-1.0,0.0,0.0]
[1780556313042,106.37,63967.62,43.6,-1.0,0.0,0.0]
[1780556314053,106.37,63968.36,43.6,-1.0,0.0,0.0]
[1780556316079,106.37,63967.43,43.6,-1.0,0.0,0.0]
[1780556317069,106.37,63966.67,43.6,-1.0,0.0,0.0]
[1780556318077,106.37,63965.1,43.6,-1.0,0.0,0.0]
[1780556319084,106.37,63964.58,43.6,-1.0,0.0,0.0]
[1780556320091,106.37,63965.08,43.6,-1.0,0.0,0.0]
[1780556321098,106.37,63965.47,43.6,-1.0,0.0,0.0]
[1780556323113,106.37,63966.23,43.6,-1.0,0.0,0.0]
[1780556324119,106.37,63968.87,43.6,-1.0,0.0,0.0]
[1780556325126,106.37,63976.39,43.6,-1.0,0.0,0.0]
[1780556326133,106.37,63978.51,43.6,-1.0,0.0,0.0]
[1780556327140,106.37,63970.41,43.6,-1.0,0.0,0.0]
[1780556328148,106.37,63965.77,43.6,-1.0,0.0,0.0]
[1780556329673,106.37,63965.77,43.6,-1.0,0.0,0.0]
[1780556329774,106.37,63965.29,43.6,-1.0,0.0,0.0]
[1780556330164,106.37,63957.2,43.6,-1.0,0.0,0.0]
[1780556331912,106.37,63953.45,43.6,-1.0,0.0,0.0]
[1780556332178,106.37,63954.49,43.6,-1.0,0.0,0.0]
[1780556333184,106.37,63957.21,43.6,-1.0,0.0,0.0]
[1780556334191,106.37,63958.59,43.6,-1.0,0.0,0.0]
[1780556335199,106.37,63958.41,43.6,-1.0,0.0,0.0]
[1780556336207,106.37,63957.84,43.6,-1.0,0.0,0.0]
[1780556337213,106.37,63957.04,43.6,-1.0,0.0,0.0]
[1780556340234,106.37,63957.27,43.6,-1.0,0.0,0.0]
[1780556341177,106.37,63957.27,43.6,-1.0,0.0,0.0]
[1780556341241,106.37,63970.86,43.6,-1.0,0.0,0.0]
[1780556342248,106.37,63973.34,43.6,-1.0,0.0,0.0]
[1780556343256,106.37,63972.02,43.6,-1.0,0.0,0.0]
[1780556344263,106.37,63972.18,43.6,-1.0,0.0,0.0]
[1780556345270,106.37,63982.55,43.6,-1.0,0.0,0.0]
[1780556346135,106.37,63982.55,43.6,-1.0,0.0,0.0]
[1780556346277,106.37,63985.22,43.6,-1.0,0.0,0.0]
[1780556347944,106.37,63984.78,43.6,-1.0,0.0,0.0]
[1780556348291,106.37,63986.33,43.6,-1.0,0.0,0.0]
[1780556349298,106.37,63986.94,43.6,-1.0,0.0,0.0]
[1780556350305,106.37,63985.75,43.6,-1.0,0.0,0.0]
[1780556351311,106.37,63986.64,43.6,-1.0,0.0,0.0]
[1780556353326,106.37,63986.39,43.6,-1.0,0.0,0.0]
[1780556354333,106.37,63987.01,43.6,-1.0,0.0,0.0]
[1780556355340,106.37,63985.4,43.6,-1.0,0.0,0.0]
[1780556357354,106.37,63976.95,43.6,-1.0,0.0,0.0]
[1780556358360,106.37,63976.64,43.6,-1.0,0.0,0.0]
[1780556359368,106.37,63973.31,43.6,-1.0,0.0,0.0]
[1780556360375,106.37,63965.2,43.6,-1.0,0.0,0.0]
[1780556361382,106.37,63964.75,43.6,-1.0,0.0,0.0]
[1780556362388,106.37,63965.89,43.6,-1.0,0.0,0.0]
[1780556363743,106.37,63965.89,43.6,-1.0,0.0,0.0]
[1780556364403,106.37,63965.56,43.6,-1.0,0.0,0.0]
[1780556366417,106.37,63969.84,43.6,-1.0,0.0,0.0]
[1780556367424,106.37,63969.21,43.6,-1.0,0.0,0.0]
[1780556368430,106.37,63968.08,43.6,-1.0,0.0,0.0]
[1780556369438,106.37,63959.05,43.6,-1.0,0.0,0.0]
[1780556370445,106.37,63959.55,43.6,-1.0,0.0,0.0]
[1780556371729,106.37,63958.32,43.6,-1.0,0.0,0.0]
[1780556372459,106.37,63957.95,43.6,-1.0,0.0,0.0]
[1780556373466,106.37,63958.78,43.6,-1.0,0.0,0.0]
[1780556374473,106.37,63959.43,43.6,-1.0,0.0,0.0]
[1780556375480,106.37,63964.03,43.6,-1.0,0.0,0.0]
[1780556376487,106.37,63964.72,43.6,-1.0,0.0,0.0]
[1780556378014,106.37,63964.27,43.6,-1.0,0.0,0.0]
[1780556378501,106.37,63963.94,43.6,-1.0,0.0,0.0]
[1780556379508,106.37,63965.33,43.6,-1.0,0.0,0.0]
[1780556380515,106.37,63965.19,43.6,-1.0,0.0,0.0]
[1780556381868,106.37,63965.19,43.6,-1.0,0.0,0.0]
[1780556382529,106.37,63973.81,43.6,-1.0,0.0,0.0]
[1780556383535,106.37,63972.37,43.6,-1.0,0.0,0.0]
[1780556384544,106.37,63969.26,43.6,-1.0,0.0,0.0]
[1780556385551,106.37,63968.24,43.6,-1.0,0.0,0.0]
[1780556386558,106.37,63968.35,43.6,-1.0,0.0,0.0]
[1780556388572,106.37,63967.95,43.6,-1.0,0.0,0.0]
[1780556390586,106.37,63967.01,43.6,-1.0,0.0,0.0]
[1780556392600,106.37,63963.34,43.6,-1.0,0.0,0.0]
[1780556394004,106.37,63963.34,43.6,-1.0,0.0,0.0]
[1780556394080,106.37,63964.2,43.6,-1.0,0.0,0.0]
[1780556394614,106.37,63964.64,43.6,-1.0,0.0,0.0]
[1780556395621,106.37,63964.19,43.6,-1.0,0.0,0.0]
[1780556396628,106.37,63964.82,43.6,-1.0,0.0,0.0]
[1780556397634,106.37,63965.53,43.6,-1.0,0.0,0.0]
[1780556398642,106.37,63965.44,43.6,-1.0,0.0,0.0]
[1780556399826,106.37,63965.44,43.6,-1.0,0.0,0.0]
[1780556399864,106.37,63965.64,43.6,-1.0,0.0,0.0]
[1780556401024,106.37,63984.47,43.6,-1.0,0.0,0.0]
[1780556401672,106.37,63993.01,43.6,-1.0,0.0,0.0]
[1780556402674,106.37,63990.89,43.6,-1.0,0.0,0.0]
[1780556403681,106.37,63988.42,43.6,-1.0,0.0,0.0]
[1780556404688,106.37,63988.67,43.6,-1.0,0.0,0.0]
[1780556405695,106.37,63982.42,43.6,-1.0,0.0,0.0]
[1780556406702,106.37,63985.21,43.6,-1.0,0.0,0.0]
[1780556407709,106.37,63989.32,43.6,-1.0,0.0,0.0]
[1780556408716,106.37,63991.01,43.6,-1.0,0.0,0.0]
[1780556409723,106.37,63992.34,43.6,-1.0,0.0,0.0]
[1780556410730,106.37,63988.02,43.6,-1.0,0.0,0.0]
[1780556411737,106.37,63990.19,43.6,-1.0,0.0,0.0]
[1780556412744,106.37,63994.32,43.6,-1.0,0.0,0.0]
[1780556413751,106.37,63992.56,43.6,-1.0,0.0,0.0]
[1780556414758,106.37,63993.9,43.6,-1.0,0.0,0.0]
[1780556416157,106.37,63993.73,43.6,-1.0,0.0,0.0]
[1780556417044,106.37,63999.56,43.6,-1.0,0.0,0.0]
[1780556417779,106.37,63999.57,43.6,-1.0,0.0,0.0]
[1780556418786,106.37,64001.99,43.6,-1.0,0.0,0.0]
[1780556420135,106.37,64003.66,43.6,-1.0,0.0,0.0]
[1780556420800,106.37,64002.69,43.6,-1.0,0.0,0.0]
[1780556421807,106.37,64003.24,43.6,-1.0,0.0,0.0]
[1780556422814,106.37,64003.05,43.6,-1.0,0.0,0.0]
[1780556423821,106.37,64003.47,43.6,-1.0,0.0,0.0]
[1780556424829,106.37,64003.77,43.6,-1.0,0.0,0.0]
[1780556425838,106.37,63989.71,43.6,-1.0,0.0,0.0]
[1780556427852,106.37,63992.47,43.6,-1.0,0.0,0.0]
[1780556428858,106.37,63995.42,43.6,-1.0,0.0,0.0]
[1780556429865,106.37,64002.73,43.6,-1.0,0.0,0.0]
[1780556430873,106.37,64004.4,43.6,-1.0,0.0,0.0]
[1780556431880,106.37,64003.74,43.6,-1.0,0.0,0.0]
[1780556432887,106.37,64004.42,43.6,-1.0,0.0,0.0]
[1780556433896,106.37,64004.62,43.6,-1.0,0.0,0.0]
[1780556434901,106.37,63996.9,43.6,-1.0,0.0,0.0]
[1780556435908,106.37,63993.57,43.6,-1.0,0.0,0.0]
[1780556436914,106.37,63993.62,43.6,-1.0,0.0,0.0]
[1780556437922,106.37,63993.4,43.6,-1.0,0.0,0.0]
[1780556439936,106.37,63995.77,43.6,-1.0,0.0,0.0]
[1780556440943,106.37,63998.85,43.6,-1.0,0.0,0.0]
[1780556441950,106.37,63989.99,43.6,-1.0,0.0,0.0]
[1780556442957,106.37,63984.01,43.6,-1.0,0.0,0.0]
[1780556443964,106.37,63983.92,43.6,-1.0,0.0,0.0]
[1780556444972,106.37,63981.89,43.6,-1.0,0.0,0.0]
[1780556445979,106.37,63985.57,43.6,-1.0,0.0,0.0]
[1780556446986,106.37,63989.84,43.6,-1.0,0.0,0.0]
[1780556447993,106.37,63988.44,43.6,-1.0,0.0,0.0]
[1780556449000,106.37,63988.66,43.6,-1.0,0.0,0.0]
[1780556450008,106.37,63989.72,43.6,-1.0,0.0,0.0]
[1780556451014,106.37,63985.77,43.6,-1.0,0.0,0.0]
[1780556452022,106.37,63992.97,43.6,-1.0,0.0,0.0]
[1780556453029,106.37,63994.46,43.6,-1.0,0.0,0.0]
[1780556454036,106.37,63991.24,43.6,-1.0,0.0,0.0]
[1780556455043,106.37,63988.76,43.6,-1.0,0.0,0.0]
[1780556456050,106.37,63984.21,43.6,-1.0,0.0,0.0]
[1780556457057,106.37,63983.35,43.6,-1.0,0.0,0.0]
[1780556459071,106.37,63985.72,43.6,-1.0,0.0,0.0]
[1780556460078,106.37,63987.55,43.6,-1.0,0.0,0.0]
[1780556461086,106.37,63986.54,43.6,-1.0,0.0,0.0]
[1780556462114,106.37,63982.14,43.6,-1.0,0.0,0.0]
[1780556463116,106.37,63971.14,43.6,-1.0,0.0,0.0]
[1780556464124,106.37,63969.25,43.6,-1.0,0.0,0.0]
[1780556465130,106.37,63969.49,43.6,-1.0,0.0,0.0]
[1780556466139,106.37,63972.48,43.6,-1.0,0.0,0.0]
[1780556467145,106.37,63978.12,43.6,-1.0,0.0,0.0]
[1780556468152,106.37,63977.92,43.6,-1.0,0.0,0.0]
[1780556469159,106.37,63981.84,43.6,-1.0,0.0,0.0]
[1780556470166,106.37,63982.9,43.6,-1.0,0.0,0.0]
[1780556471173,106.37,63984.73,43.6,-1.0,0.0,0.0]
[1780556472181,106.37,63978.39,43.6,-1.0,0.0,0.0]
[1780556473187,106.37,63976.39,43.6,-1.0,0.0,0.0]
[1780556475201,106.37,63977.56,43.6,-1.0,0.0,0.0]
[1780556476209,106.37,63980.18,43.6,-1.0,0.0,0.0]
[1780556477215,106.37,63973.42,43.6,-1.0,0.0,0.0]
[1780556478222,106.37,63969.25,43.6,-1.0,0.0,0.0]
[1780556479229,106.37,63966.63,43.6,-1.0,0.0,0.0]
[1780556480236,106.37,63964.8,43.6,-1.0,0.0,0.0]
[1780556481590,106.37,63964.8,43.6,-1.0,0.0,0.0]
[1780556482237,106.37,63964.8,43.6,-1.0,0.0,0.0]
[1780556481662,106.37,63965.68,43.6,-1.0,0.0,0.0]
[1780556482704,106.37,63965.68,43.6,-1.0,0.0,0.0]
[1780556482805,106.37,63961.33,43.6,-1.0,0.0,0.0]
[1780556484264,106.37,63961.29,43.6,-1.0,0.0,0.0]
[1780556484267,106.37,63972.24,43.6,-1.0,0.0,0.0]
[1780556485274,106.37,63976.01,43.6,-1.0,0.0,0.0]
[1780556486281,106.37,63988.01,43.6,-1.0,0.0,0.0]
[1780556487899,106.37,63988.01,43.6,-1.0,0.0,0.0]
[1780556487942,106.37,63987.35,43.6,-1.0,0.0,0.0]
[1780556488297,106.37,63988.97,43.6,-1.0,0.0,0.0]
[1780556489306,106.37,63987.3,43.6,-1.0,0.0,0.0]
[1780556490312,106.37,63979.51,43.6,-1.0,0.0,0.0]
[1780556491319,106.37,63983.5,43.6,-1.0,0.0,0.0]
[1780556492326,106.37,63980.37,43.6,-1.0,0.0,0.0]
[1780556493333,106.37,63977.04,43.6,-1.0,0.0,0.0]
[1780556494340,106.37,63979.31,43.6,-1.0,0.0,0.0]
[1780556495347,106.37,63983.83,43.6,-1.0,0.0,0.0]
[1780556496354,106.37,63981.35,43.6,-1.0,0.0,0.0]
[1780556497361,106.37,63977.97,43.6,-1.0,0.0,0.0]
[1780556498368,106.37,63977.37,43.6,-1.0,0.0,0.0]
[1780556499374,106.37,63978.6,43.6,-1.0,0.0,0.0]
[1780556500382,106.37,63976.42,43.6,-1.0,0.0,0.0]
[1780556501392,106.37,63967.82,43.6,-1.0,0.0,0.0]
[1780556502727,106.37,63967.82,43.6,-1.0,0.0,0.0]
[1780556502829,106.37,63966.44,43.6,-1.0,0.0,0.0]
[1780556503406,106.37,63966.68,43.6,-1.0,0.0,0.0]
[1780556504424,106.37,63976.8,43.6,-1.0,0.0,0.0]
[1780556505425,106.37,63970.47,43.6,-1.0,0.0,0.0]
[1780556506431,106.37,63979.46,43.6,-1.0,0.0,0.0]
[1780556507441,106.37,63977.97,43.6,-1.0,0.0,0.0]
[1780556508448,106.37,63970.56,43.6,-1.0,0.0,0.0]
[1780556509455,106.37,63970.93,43.6,-1.0,0.0,0.0]
[1780556510463,106.37,63970.65,43.6,-1.0,0.0,0.0]
[1780556511470,106.37,63971.07,43.6,-1.0,0.0,0.0]
[1780556512477,106.37,63970.77,43.6,-1.0,0.0,0.0]
[1780556513484,106.37,63971.2,43.6,-1.0,0.0,0.0]
[1780556514491,106.37,63974.82,43.6,-1.0,0.0,0.0]
[1780556515499,106.37,63976.79,43.6,-1.0,0.0,0.0]
[1780556516506,106.37,63979.34,43.6,-1.0,0.0,0.0]
[1780556518520,106.37,63978.0,43.6,-1.0,0.0,0.0]
[1780556519527,106.37,63978.16,43.6,-1.0,0.0,0.0]
[1780556521055,106.37,63979.5,43.6,-1.0,0.0,0.0]
[1780556521542,106.37,63981.44,43.6,-1.0,0.0,0.0]
[1780556522548,106.37,63990.41,43.6,-1.0,0.0,0.0]
[1780556523555,106.37,63985.01,43.6,-1.0,0.0,0.0]
[1780556524566,106.37,63986.04,43.6,-1.0,0.0,0.0]
[1780556525570,106.37,63974.73,43.6,-1.0,0.0,0.0]
[1780556526577,106.37,63970.17,43.6,-1.0,0.0,0.0]
[1780556528174,106.37,63970.17,43.6,-1.0,0.0,0.0]
[1780556528202,106.37,63970.32,43.6,-1.0,0.0,0.0]
[1780556528320,106.37,63970.32,43.6,-1.0,0.0,0.0]
[1780556529245,106.37,63944.46,43.6,-1.0,0.0,0.0]
[1780556529598,106.37,63934.79,43.6,-1.0,0.0,0.0]
[1780556530674,106.37,63934.79,43.6,-1.0,0.0,0.0]
[1780556530994,106.37,63934.05,43.6,-1.0,0.0,0.0]
[1780556531612,106.37,63923.6,43.6,-1.0,0.0,0.0]
[1780556532618,106.37,63912.44,43.6,-1.0,0.0,0.0]
[1780556533626,106.37,63915.59,43.6,-1.0,0.0,0.0]
[1780556535023,106.37,63915.05,43.6,-1.0,0.0,0.0]
[1780556536094,106.37,63921.66,43.6,-1.0,0.0,0.0]
[1780556536647,106.37,63924.63,43.6,-1.0,0.0,0.0]
[1780556537654,106.37,63925.32,43.6,-1.0,0.0,0.0]
[1780556538661,106.37,63925.7,43.6,-1.0,0.0,0.0]
[1780556540676,106.37,63926.15,43.6,-1.0,0.0,0.0]
[1780556541683,106.37,63932.27,43.6,-1.0,0.0,0.0]
[1780556542690,106.37,63939.09,43.6,-1.0,0.0,0.0]
[1780556543697,106.37,63937.43,43.6,-1.0,0.0,0.0]
[1780556545098,106.37,63933.48,43.6,-1.0,0.0,0.0]
[1780556545711,106.37,63937.8,43.6,-1.0,0.0,0.0]
[1780556546718,106.37,63942.96,43.6,-1.0,0.0,0.0]
[1780556547725,106.37,63940.24,43.6,-1.0,0.0,0.0]
[1780556548732,106.37,63937.7,43.6,-1.0,0.0,0.0]
[1780556549739,106.37,63937.89,43.6,-1.0,0.0,0.0]
[1780556550747,106.37,63936.62,43.6,-1.0,0.0,0.0]
[1780556551754,106.37,63931.69,43.6,-1.0,0.0,0.0]
[1780556553107,106.37,63929.7,43.6,-1.0,0.0,0.0]
[1780556553769,106.37,63921.37,43.6,-1.0,0.0,0.0]
[1780556555095,106.37,63919.68,43.6,-1.0,0.0,0.0]
[1780556555785,106.37,63917.24,43.6,-1.0,0.0,0.0]
[1780556556792,106.37,63918.23,43.6,-1.0,0.0,0.0]
[1780556557799,106.37,63916.16,43.6,-1.0,0.0,0.0]
[1780556558806,106.37,63914.85,43.6,-1.0,0.0,0.0]
[1780556560176,106.37,63922.43,43.6,-1.0,0.0,0.0]
[1780556560820,106.37,63931.93,43.6,-1.0,0.0,0.0]
[1780556561827,106.37,63935.01,43.6,-1.0,0.0,0.0]
[1780556562834,106.37,63935.9,43.6,-1.0,0.0,0.0]
[1780556563841,106.37,63936.75,43.6,-1.0,0.0,0.0]
[1780556564847,106.37,63931.51,43.6,-1.0,0.0,0.0]
[1780556565855,106.37,63927.69,43.6,-1.0,0.0,0.0]
[1780556566861,106.37,63925.12,43.6,-1.0,0.0,0.0]
[1780556568248,106.37,63920.3,43.6,-1.0,0.0,0.0]
[1780556568876,106.37,63921.86,43.6,-1.0,0.0,0.0]
[1780556569883,106.37,63924.83,43.6,-1.0,0.0,0.0]
[1780556570890,106.37,63924.33,43.6,-1.0,0.0,0.0]
[1780556571897,106.37,63924.48,43.6,-1.0,0.0,0.0]
[1780556572904,106.37,63924.28,43.6,-1.0,0.0,0.0]
[1780556573911,106.37,63927.73,43.6,-1.0,0.0,0.0]
[1780556574918,106.37,63936.72,43.6,-1.0,0.0,0.0]
[1780556575925,106.37,63941.23,43.6,-1.0,0.0,0.0]
[1780556576932,106.37,63940.54,43.6,-1.0,0.0,0.0]
[1780556578283,106.37,63948.84,43.6,-1.0,0.0,0.0]
[1780556578946,106.37,63947.43,43.6,-1.0,0.0,0.0]
[1780556579953,106.37,63945.77,43.6,-1.0,0.0,0.0]
[1780556580960,106.37,63930.6,43.6,-1.0,0.0,0.0]
[1780556582058,106.37,63923.29,43.6,-1.0,0.0,0.0]
[1780556582974,106.37,63924.49,43.6,-1.0,0.0,0.0]
[1780556584341,106.37,63923.32,43.6,-1.0,0.0,0.0]
[1780556584987,106.37,63913.26,43.6,-1.0,0.0,0.0]
[1780556585995,106.37,63911.7,43.6,-1.0,0.0,0.0]
[1780556587003,106.37,63910.58,43.6,-1.0,0.0,0.0]
[1780556587413,106.37,63910.58,43.6,-1.0,0.0,0.0]
[1780556587438,106.37,63910.58,43.6,-1.0,0.0,0.0]
[1780556588022,106.37,63908.87,43.6,-1.0,0.0,0.0]
[1780556589024,106.37,63907.83,43.6,-1.0,0.0,0.0]
[1780556590032,106.37,63903.74,43.6,-1.0,0.0,0.0]
[1780556591039,106.37,63909.55,43.6,-1.0,0.0,0.0]
[1780556592046,106.37,63910.95,43.6,-1.0,0.0,0.0]
[1780556593053,106.37,63917.32,43.6,-1.0,0.0,0.0]
[1780556594060,106.37,63921.38,43.6,-1.0,0.0,0.0]
[1780556595067,106.37,63919.72,43.6,-1.0,0.0,0.0]
[1780556596074,106.37,63923.0,43.6,-1.0,0.0,0.0]
[1780556597081,106.37,63922.61,43.6,-1.0,0.0,0.0]
[1780556598088,106.37,63921.81,43.6,-1.0,0.0,0.0]
[1780556599094,106.37,63921.15,43.6,-1.0,0.0,0.0]
[1780556600102,106.37,63926.59,43.6,-1.0,0.0,0.0]
[1780556601240,106.37,63937.1,43.6,-1.0,0.0,0.0]
[1780556602116,106.37,63941.45,43.6,-1.0,0.0,0.0]
[1780556603123,106.37,63938.33,43.6,-1.0,0.0,0.0]
[1780556604133,106.37,63939.22,43.6,-1.0,0.0,0.0]
[1780556605400,106.37,63939.22,43.6,-1.0,0.0,0.0]
[1780556605141,106.37,63945.97,43.6,-1.0,0.0,0.0]
[1780556606263,106.37,63958.33,43.6,-1.0,0.0,0.0]
[1780556606634,106.37,63958.33,43.6,-1.0,0.0,0.0]
[1780556607227,106.37,63954.22,43.6,-1.0,0.0,0.0]
[1780556608162,106.37,63948.97,43.6,-1.0,0.0,0.0]
[1780556609169,106.37,63946.33,43.6,-1.0,0.0,0.0]
[1780556610175,106.37,63941.41,43.6,-1.0,0.0,0.0]
[1780556611183,106.37,63943.08,43.6,-1.0,0.0,0.0]
[1780556612190,106.37,63940.3,43.6,-1.0,0.0,0.0]
[1780556613197,106.37,63940.57,43.6,-1.0,0.0,0.0]
[1780556614303,106.37,63931.78,43.6,-1.0,0.0,0.0]
[1780556615210,106.37,63929.12,43.6,-1.0,0.0,0.0]
[1780556616219,106.37,63930.77,43.6,-1.0,0.0,0.0]
[1780556617225,106.37,63926.98,43.6,-1.0,0.0,0.0]
[1780556618232,106.37,63921.58,43.6,-1.0,0.0,0.0]
[1780556619238,106.37,63931.46,43.6,-1.0,0.0,0.0]
[1780556620246,106.37,63936.27,43.6,-1.0,0.0,0.0]
[1780556621252,106.37,63934.33,43.6,-1.0,0.0,0.0]
[1780556622261,106.37,63935.86,43.6,-1.0,0.0,0.0]
[1780556623267,106.37,63936.11,43.6,-1.0,0.0,0.0]
[1780556624274,106.37,63935.49,43.6,-1.0,0.0,0.0]
[1780556625281,106.37,63931.09,43.6,-1.0,0.0,0.0]
[1780556626287,106.37,63930.24,43.6,-1.0,0.0,0.0]
[1780556628302,106.37,63928.86,43.6,-1.0,0.0,0.0]
[1780556629309,106.37,63928.48,43.6,-1.0,0.0,0.0]
[1780556631323,106.37,63928.71,43.6,-1.0,0.0,0.0]
[1780556632332,106.37,63928.49,43.6,-1.0,0.0,0.0]
[1780556633338,106.37,63925.64,43.6,-1.0,0.0,0.0]
[1780556634347,106.37,63918.79,43.6,-1.0,0.0,0.0]
[1780556635354,106.37,63923.5,43.6,-1.0,0.0,0.0]
[1780556636361,106.37,63925.2,43.6,-1.0,0.0,0.0]
[1780556637369,106.37,63920.97,43.6,-1.0,0.0,0.0]
[1780556638375,106.37,63919.01,43.6,-1.0,0.0,0.0]
[1780556638459,106.37,63919.01,43.6,-1.0,0.0,0.0]
[1780556639382,106.37,63910.19,43.6,-1.0,0.0,0.0]
[1780556639477,106.37,63910.19,43.6,-1.0,0.0,0.0]
[1780556639553,106.37,63910.19,43.6,-1.0,0.0,0.0]
[1780556640389,106.37,63909.02,43.6,-1.0,0.0,0.0]
[1780556641396,106.37,63911.68,43.6,-1.0,0.0,0.0]
[1780556642403,106.37,63914.26,43.6,-1.0,0.0,0.0]
[1780556643410,106.37,63911.88,43.6,-1.0,0.0,0.0]
[1780556644418,106.37,63908.5,43.6,-1.0,0.0,0.0]
[1780556645424,106.37,63906.45,43.6,-1.0,0.0,0.0]
[1780556646432,106.37,63895.84,43.6,-1.0,0.0,0.0]
[1780556647439,106.37,63897.56,43.6,-1.0,0.0,0.0]
[1780556648478,106.37,63897.81,43.6,-1.0,0.0,0.0]
[1780556649519,106.37,63902.99,43.6,-1.0,0.0,0.0]
[1780556650460,106.37,63896.76,43.6,-1.0,0.0,0.0]
[1780556651754,106.37,63896.88,43.6,-1.0,0.0,0.0]
[1780556652474,106.37,63889.49,43.6,-1.0,0.0,0.0]
[1780556654041,106.37,63891.8,43.6,-1.0,0.0,0.0]
[1780556654489,106.37,63887.9,43.6,-1.0,0.0,0.0]
[1780556656660,106.37,63887.97,43.6,-1.0,0.0,0.0]
[1780556657105,106.37,63887.97,43.6,-1.0,0.0,0.0]
[1780556657155,106.37,63887.61,43.6,-1.0,0.0,0.0]
[1780556657859,106.37,63887.61,43.6,-1.0,0.0,0.0]
[1780556658284,106.37,63887.61,43.6,-1.0,0.0,0.0]
[1780556658342,106.37,63873.19,43.6,-1.0,0.0,0.0]
[1780556658584,106.37,63873.19,43.6,-1.0,0.0,0.0]
[1780556658684,106.37,63867.11,43.6,-1.0,0.0,0.0]
[1780556659524,106.37,63868.22,43.6,-1.0,0.0,0.0]
[1780556661217,106.37,63868.06,43.6,-1.0,0.0,0.0]
[1780556661538,106.37,63867.09,43.6,-1.0,0.0,0.0]
[1780556662968,106.37,63866.4,43.6,-1.0,0.0,0.0]
[1780556663958,106.37,63862.27,43.6,-1.0,0.0,0.0]
[1780556665094,106.37,63863.65,43.6,-1.0,0.0,0.0]
[1780556665569,106.37,63862.13,43.6,-1.0,0.0,0.0]
[1780556666576,106.37,63863.82,43.6,-1.0,0.0,0.0]
[1780556667583,106.37,63864.71,43.6,-1.0,0.0,0.0]
[1780556668590,106.37,63863.66,43.6,-1.0,0.0,0.0]
[1780556669597,106.37,63865.69,43.6,-1.0,0.0,0.0]
[1780556670604,106.37,63867.41,43.6,-1.0,0.0,0.0]
[1780556671611,106.37,63870.29,43.6,-1.0,0.0,0.0]
[1780556672618,106.37,63876.25,43.6,-1.0,0.0,0.0]
[1780556673625,106.37,63867.03,43.6,-1.0,0.0,0.0]
[1780556674632,106.37,63861.43,43.6,-1.0,0.0,0.0]
[1780556675640,106.37,63860.55,43.6,-1.0,0.0,0.0]
[1780556676647,106.37,63859.68,43.6,-1.0,0.0,0.0]
[1780556677889,106.37,63850.12,43.6,-1.0,0.0,0.0]
[1780556678685,106.37,63850.12,43.6,-1.0,0.0,0.0]
[1780556678767,106.37,63843.42,43.6,-1.0,0.0,0.0]
[1780556680168,106.37,63843.42,43.6,-1.0,0.0,0.0]
[1780556680269,106.37,63837.02,43.6,-1.0,0.0,0.0]
[1780556680620,106.37,63837.02,43.6,-1.0,0.0,0.0]
[1780556681304,106.37,63825.81,43.6,-1.0,0.0,0.0]
[1780556681630,106.37,63825.81,43.6,-1.0,0.0,0.0]
[1780556681690,106.37,63823.91,43.6,-1.0,0.0,0.0]
[1780556682697,106.37,63827.41,43.6,-1.0,0.0,0.0]
[1780556683711,106.37,63824.09,43.6,-1.0,0.0,0.0]
[1780556684934,106.37,63856.94,43.6,-1.0,0.0,0.0]
[1780556685726,106.37,63850.13,43.6,-1.0,0.0,0.0]
[1780556686733,106.37,63846.93,43.6,-1.0,0.0,0.0]
[1780556687946,106.37,63854.27,43.6,-1.0,0.0,0.0]
[1780556688748,106.37,63856.19,43.6,-1.0,0.0,0.0]
[1780556690603,106.37,63856.25,43.6,-1.0,0.0,0.0]
[1780556690772,106.37,63847.0,43.6,-1.0,0.0,0.0]
[1780556691779,106.37,63850.67,43.6,-1.0,0.0,0.0]
[1780556692797,106.37,63855.17,43.6,-1.0,0.0,0.0]
[1780556693991,106.37,63858.28,43.6,-1.0,0.0,0.0]
[1780556694999,106.37,63855.37,43.6,-1.0,0.0,0.0]
[1780556696019,106.37,63852.12,43.6,-1.0,0.0,0.0]
[1780556697017,106.37,63854.05,43.6,-1.0,0.0,0.0]
[1780556698024,106.37,63855.85,43.6,-1.0,0.0,0.0]
[1780556699031,106.37,63859.99,43.6,-1.0,0.0,0.0]
[1780556700040,106.37,63858.67,43.6,-1.0,0.0,0.0]
[1780556700640,106.37,63858.67,43.6,-1.0,0.0,0.0]
[1780556701398,106.37,63858.67,43.6,-1.0,0.0,0.0]
[1780556701425,106.37,63863.38,43.6,-1.0,0.0,0.0]
[1780556702684,106.37,63863.34,43.6,-1.0,0.0,0.0]
[1780556703061,106.37,63858.21,43.6,-1.0,0.0,0.0]
[1780556704068,106.37,63864.47,43.6,-1.0,0.0,0.0]
[1780556705075,106.37,63861.52,43.6,-1.0,0.0,0.0]
[1780556705556,106.37,63861.52,43.6,-1.0,0.0,0.0]
[1780556706082,106.37,63853.07,43.6,-1.0,0.0,0.0]
[1780556707434,106.37,63853.07,43.6,-1.0,0.0,0.0]
[1780556707458,106.37,63842.92,43.6,-1.0,0.0,0.0]
[1780556708096,106.37,63836.25,43.6,-1.0,0.0,0.0]
[1780556709104,106.37,63838.79,43.6,-1.0,0.0,0.0]
[1780556710110,106.37,63843.7,43.6,-1.0,0.0,0.0]
[1780556711117,106.37,63847.27,43.6,-1.0,0.0,0.0]
[1780556712124,106.37,63847.82,43.6,-1.0,0.0,0.0]
[1780556713131,106.37,63848.55,43.6,-1.0,0.0,0.0]
[1780556714139,106.37,63854.85,43.6,-1.0,0.0,0.0]
[1780556715032,106.37,63854.85,43.6,-1.0,0.0,0.0]
[1780556715154,106.37,63859.27,43.6,-1.0,0.0,0.0]
[1780556716215,106.37,63859.27,43.6,-1.0,0.0,0.0]
[1780556716316,106.37,63868.5,43.6,-1.0,0.0,0.0]
[1780556717167,106.37,63873.22,43.6,-1.0,0.0,0.0]
[1780556718471,106.37,63868.62,43.6,-1.0,0.0,0.0]
[1780556719180,106.37,63867.57,43.6,-1.0,0.0,0.0]
[1780556720187,106.37,63862.14,43.6,-1.0,0.0,0.0]
[1780556721194,106.37,63861.21,43.6,-1.0,0.0,0.0]
[1780556722210,106.37,63862.0,43.6,-1.0,0.0,0.0]
[1780556723210,106.37,63866.32,43.6,-1.0,0.0,0.0]
[1780556724217,106.37,63866.17,43.6,-1.0,0.0,0.0]
[1780556725224,106.37,63867.04,43.6,-1.0,0.0,0.0]
[1780556726230,106.37,63866.59,43.6,-1.0,0.0,0.0]
[1780556726831,106.37,63866.59,43.6,-1.0,0.0,0.0]
[1780556727238,106.37,63853.02,43.6,-1.0,0.0,0.0]
[1780556728087,106.37,63853.02,43.6,-1.0,0.0,0.0]
[1780556728443,106.37,63853.02,43.6,-1.0,0.0,0.0]
[1780556728559,106.37,63853.02,43.6,-1.0,0.0,0.0]
[1780556728491,106.37,63846.76,43.6,-1.0,0.0,0.0]
[1780556729252,106.37,63835.1,43.6,-1.0,0.0,0.0]
[1780556729927,106.37,63835.1,43.6,-1.0,0.0,0.0]
[1780556730259,106.37,63834.33,43.6,-1.0,0.0,0.0]
[1780556731266,106.37,63836.3,43.6,-1.0,0.0,0.0]
[1780556732273,106.37,63835.28,43.6,-1.0,0.0,0.0]
[1780556733280,106.37,63836.11,43.6,-1.0,0.0,0.0]
[1780556734287,106.37,63837.01,43.6,-1.0,0.0,0.0]
[1780556735294,106.37,63843.1,43.6,-1.0,0.0,0.0]
[1780556736301,106.37,63844.76,43.6,-1.0,0.0,0.0]
[1780556737308,106.37,63847.09,43.6,-1.0,0.0,0.0]
[1780556738430,106.37,63849.76,43.6,-1.0,0.0,0.0]
[1780556739325,106.37,63850.18,43.6,-1.0,0.0,0.0]
[1780556740516,106.37,63850.18,43.6,-1.0,0.0,0.0]
[1780556740549,106.37,63850.07,43.6,-1.0,0.0,0.0]
[1780556741558,106.37,63850.07,43.6,-1.0,0.0,0.0]
[1780556741339,106.37,63854.66,43.6,-1.0,0.0,0.0]
[1780556742346,106.37,63856.46,43.6,-1.0,0.0,0.0]
[1780556744360,106.37,63850.21,43.6,-1.0,0.0,0.0]
[1780556745371,106.37,63840.57,43.6,-1.0,0.0,0.0]
[1780556746377,106.37,63837.64,43.6,-1.0,0.0,0.0]
[1780556747384,106.37,63837.38,43.6,-1.0,0.0,0.0]
[1780556748391,106.37,63837.94,43.6,-1.0,0.0,0.0]
[1780556749398,106.37,63839.58,43.6,-1.0,0.0,0.0]
[1780556750405,106.37,63841.25,43.6,-1.0,0.0,0.0]
[1780556751412,106.37,63841.57,43.6,-1.0,0.0,0.0]
[1780556752419,106.37,63840.87,43.6,-1.0,0.0,0.0]
[1780556753427,106.37,63841.1,43.6,-1.0,0.0,0.0]
[1780556754562,106.37,63841.1,43.6,-1.0,0.0,0.0]
[1780556754434,106.37,63832.07,43.6,-1.0,0.0,0.0]
[1780556755441,106.37,63820.35,43.6,-1.0,0.0,0.0]
[1780556756459,106.37,63819.04,43.6,-1.0,0.0,0.0]
[1780556757105,106.37,63819.04,43.6,-1.0,0.0,0.0]
[1780556757460,106.37,63814.77,43.6,-1.0,0.0,0.0]
[1780556758466,106.37,63815.84,43.6,-1.0,0.0,0.0]
[1780556759474,106.37,63816.04,43.6,-1.0,0.0,0.0]
[1780556760481,106.37,63815.84,43.6,-1.0,0.0,0.0]
[1780556761488,106.37,63824.18,43.6,-1.0,0.0,0.0]
[1780556762495,106.37,63833.04,43.6,-1.0,0.0,0.0]
[1780556763502,106.37,63837.13,43.6,-1.0,0.0,0.0]
[1780556764509,106.37,63823.82,43.6,-1.0,0.0,0.0]
[1780556765516,106.37,63824.55,43.6,-1.0,0.0,0.0]
[1780556766523,106.37,63825.84,43.6,-1.0,0.0,0.0]
[1780556767534,106.37,63825.26,43.6,-1.0,0.0,0.0]
[1780556768542,106.37,63829.5,43.6,-1.0,0.0,0.0]
[1780556769549,106.37,63833.21,43.6,-1.0,0.0,0.0]
[1780556770556,106.37,63833.76,43.6,-1.0,0.0,0.0]
[1780556771563,106.37,63833.86,43.6,-1.0,0.0,0.0]
[1780556772570,106.37,63834.0,43.6,-1.0,0.0,0.0]
[1780556773577,106.37,63818.72,43.6,-1.0,0.0,0.0]
[1780556773779,106.37,63818.72,43.6,-1.0,0.0,0.0]
[1780556774584,106.37,63822.13,43.6,-1.0,0.0,0.0]
[1780556775591,106.37,63802.17,43.6,-1.0,0.0,0.0]
[1780556776598,106.37,63795.5,43.6,-1.0,0.0,0.0]
[1780556777477,106.37,63795.5,43.6,-1.0,0.0,0.0]
[1780556777609,106.37,63790.96,43.6,-1.0,0.0,0.0]
[1780556777931,106.37,63790.96,43.6,-1.0,0.0,0.0]
[1780556778028,106.37,63790.96,43.6,-1.0,0.0,0.0]
[1780556778616,106.37,63779.89,43.6,-1.0,0.0,0.0]
[1780556779258,106.37,63779.89,43.6,-1.0,0.0,0.0]
[1780556779623,106.37,63787.44,43.6,-1.0,0.0,0.0]
[1780556780630,106.37,63789.91,43.6,-1.0,0.0,0.0]
[1780556781637,106.37,63789.2,43.6,-1.0,0.0,0.0]
[1780556782644,106.37,63791.01,43.6,-1.0,0.0,0.0]
[1780556783655,106.37,63788.66,43.6,-1.0,0.0,0.0]
[1780556784661,106.37,63783.88,43.6,-1.0,0.0,0.0]
[1780556785668,106.37,63781.81,43.6,-1.0,0.0,0.0]
[1780556786675,106.37,63790.24,43.6,-1.0,0.0,0.0]
[1780556788514,106.37,63790.81,43.6,-1.0,0.0,0.0]
[1780556788945,106.37,63777.24,43.6,-1.0,0.0,0.0]
[1780556790532,106.37,63774.09,43.6,-1.0,0.0,0.0]
[1780556790807,106.37,63774.4,43.6,-1.0,0.0,0.0]
[1780556791710,106.37,63774.54,43.6,-1.0,0.0,0.0]
[1780556792717,106.37,63783.34,43.6,-1.0,0.0,0.0]
[1780556793724,106.37,63782.76,43.6,-1.0,0.0,0.0]
[1780556794731,106.37,63784.23,43.6,-1.0,0.0,0.0]
[1780556795737,106.37,63778.83,43.6,-1.0,0.0,0.0]
[1780556796745,106.37,63776.77,43.6,-1.0,0.0,0.0]
[1780556797752,106.37,63772.97,43.6,-1.0,0.0,0.0]
[1780556798760,106.37,63772.48,43.6,-1.0,0.0,0.0]
[1780556799766,106.37,63768.9,43.6,-1.0,0.0,0.0]
[1780556800773,106.37,63771.77,43.6,-1.0,0.0,0.0]
[1780556801779,106.37,63774.5,43.6,-1.0,0.0,0.0]
[1780556803794,106.37,63774.31,43.6,-1.0,0.0,0.0]
[1780556804801,106.37,63771.09,43.6,-1.0,0.0,0.0]
[1780556805802,106.37,63771.09,43.6,-1.0,0.0,0.0]
[1780556806217,106.37,63769.8,43.6,-1.0,0.0,0.0]
[1780556806993,106.37,63769.8,43.6,-1.0,0.0,0.0]
[1780556807091,106.37,63767.59,43.6,-1.0,0.0,0.0]
[1780556807832,106.37,63771.72,43.6,-1.0,0.0,0.0]
[1780556808839,106.37,63772.7,43.6,-1.0,0.0,0.0]
[1780556809846,106.37,63776.22,43.6,-1.0,0.0,0.0]
[1780556810853,106.37,63778.3,43.6,-1.0,0.0,0.0]
[1780556811860,106.37,63779.64,43.6,-1.0,0.0,0.0]
[1780556812867,106.37,63774.87,43.6,-1.0,0.0,0.0]
[1780556813875,106.37,63773.39,43.6,-1.0,0.0,0.0]
[1780556814881,106.37,63772.93,43.6,-1.0,0.0,0.0]
[1780556815888,106.37,63773.03,43.6,-1.0,0.0,0.0]
[1780556816894,106.37,63772.45,43.6,-1.0,0.0,0.0]
[1780556817902,106.37,63769.21,43.6,-1.0,0.0,0.0]
[1780556818909,106.37,63770.48,43.6,-1.0,0.0,0.0]
[1780556820923,106.37,63768.3,43.6,-1.0,0.0,0.0]
[1780556821930,106.37,63770.5,43.6,-1.0,0.0,0.0]
[1780556822937,106.37,63766.16,43.6,-1.0,0.0,0.0]
[1780556823981,106.37,63764.27,43.6,-1.0,0.0,0.0]
[1780556824980,106.37,63764.27,43.6,-1.0,0.0,0.0]
[1780556825120,106.37,63764.27,43.6,-1.0,0.0,0.0]
[1780556825216,106.37,63764.27,43.6,-1.0,0.0,0.0]
[1780556825443,106.37,63764.27,43.6,-1.0,0.0,0.0]
[1780556825536,106.37,63758.78,43.6,-1.0,0.0,0.0]
[1780556826001,106.37,63743.67,43.6,-1.0,0.0,0.0]
[1780556826735,106.37,63743.67,43.6,-1.0,0.0,0.0]
[1780556827113,106.37,63738.97,43.6,-1.0,0.0,0.0]
[1780556828025,106.37,63741.54,43.6,-1.0,0.0,0.0]
[1780556829220,106.37,63741.99,43.6,-1.0,0.0,0.0]
[1780556830058,106.37,63740.8,43.6,-1.0,0.0,0.0]
[1780556831044,106.37,63743.76,43.6,-1.0,0.0,0.0]
[1780556832051,106.37,63743.11,43.6,-1.0,0.0,0.0]
[1780556833058,106.37,63742.39,43.6,-1.0,0.0,0.0]
[1780556834065,106.37,63748.83,43.6,-1.0,0.0,0.0]
[1780556835072,106.37,63745.97,43.6,-1.0,0.0,0.0]
[1780556836082,106.37,63744.03,43.6,-1.0,0.0,0.0]
[1780556837089,106.37,63743.33,43.6,-1.0,0.0,0.0]
[1780556838096,106.37,63745.27,43.6,-1.0,0.0,0.0]
[1780556839103,106.37,63748.29,43.6,-1.0,0.0,0.0]
[1780556840358,106.37,63749.9,43.6,-1.0,0.0,0.0]
[1780556841116,106.37,63751.95,43.6,-1.0,0.0,0.0]
[1780556842124,106.37,63749.32,43.6,-1.0,0.0,0.0]
[1780556843131,106.37,63746.21,43.6,-1.0,0.0,0.0]
[1780556844392,106.37,63743.26,43.6,-1.0,0.0,0.0]
[1780556845159,106.37,63740.77,43.6,-1.0,0.0,0.0]
[1780556846166,106.37,63746.25,43.6,-1.0,0.0,0.0]
[1780556847174,106.37,63742.68,43.6,-1.0,0.0,0.0]
[1780556848646,106.37,63742.68,43.6,-1.0,0.0,0.0]
[1780556848180,106.37,63736.96,43.6,-1.0,0.0,0.0]
[1780556849503,106.37,63716.68,43.6,-1.0,0.0,0.0]
[1780556850188,106.37,63716.68,43.6,-1.0,0.0,0.0]
[1780556850197,106.37,63714.17,43.6,-1.0,0.0,0.0]
[1780556851435,106.37,63720.11,43.6,-1.0,0.0,0.0]
[1780556852075,106.37,63720.11,43.6,-1.0,0.0,0.0]
[1780556852213,106.37,63725.63,43.6,-1.0,0.0,0.0]
[1780556853218,106.37,63724.0,43.6,-1.0,0.0,0.0]
[1780556854225,106.37,63713.97,43.6,-1.0,0.0,0.0]
[1780556855232,106.37,63722.85,43.6,-1.0,0.0,0.0]
[1780556856239,106.37,63721.68,43.6,-1.0,0.0,0.0]
[1780556857021,106.37,63721.68,43.6,-1.0,0.0,0.0]
[1780556857246,106.37,63735.7,43.6,-1.0,0.0,0.0]
[1780556858079,106.37,63735.7,43.6,-1.0,0.0,0.0]
[1780556858253,106.37,63736.03,43.6,-1.0,0.0,0.0]
[1780556859261,106.37,63734.25,43.6,-1.0,0.0,0.0]
[1780556860267,106.37,63735.69,43.6,-1.0,0.0,0.0]
[1780556861274,106.37,63739.39,43.6,-1.0,0.0,0.0]
[1780556862281,106.37,63739.62,43.6,-1.0,0.0,0.0]
[1780556864295,106.37,63747.89,43.6,-1.0,0.0,0.0]
[1780556865302,106.37,63748.88,43.6,-1.0,0.0,0.0]
[1780556866704,106.37,63748.88,43.6,-1.0,0.0,0.0]
[1780556866309,106.37,63749.57,43.6,-1.0,0.0,0.0]
[1780556867514,106.37,63770.2,43.6,-1.0,0.0,0.0]
[1780556868016,106.37,63770.2,43.6,-1.0,0.0,0.0]
[1780556868324,106.37,63779.2,43.6,-1.0,0.0,0.0]
[1780556869702,106.37,63786.32,43.6,-1.0,0.0,0.0]
[1780556870338,106.37,63786.75,43.6,-1.0,0.0,0.0]
[1780556871345,106.37,63772.34,43.6,-1.0,0.0,0.0]
[1780556872352,106.37,63771.16,43.6,-1.0,0.0,0.0]
[1780556873359,106.37,63771.04,43.6,-1.0,0.0,0.0]
[1780556876380,106.37,63765.27,43.6,-1.0,0.0,0.0]
[1780556877387,106.37,63758.7,43.6,-1.0,0.0,0.0]
[1780556878396,106.37,63758.41,43.6,-1.0,0.0,0.0]
[1780556879427,106.37,63758.41,43.6,-1.0,0.0,0.0]
[1780556879695,106.37,63758.41,43.6,-1.0,0.0,0.0]
[1780556879590,106.37,63758.12,43.6,-1.0,0.0,0.0]
[1780556880483,106.37,63758.12,43.6,-1.0,0.0,0.0]
[1780556880581,106.37,63741.84,43.6,-1.0,0.0,0.0]
[1780556881415,106.37,63744.31,43.6,-1.0,0.0,0.0]
[1780556882461,106.37,63744.8,43.6,-1.0,0.0,0.0]
[1780556883429,106.37,63739.87,43.6,-1.0,0.0,0.0]
[1780556884075,106.37,63739.87,43.6,-1.0,0.0,0.0]
[1780556884441,106.37,63722.06,43.6,-1.0,0.0,0.0]
[1780556885279,106.37,63722.06,43.6,-1.0,0.0,0.0]
[1780556885444,106.37,63726.34,43.6,-1.0,0.0,0.0]
[1780556886451,106.37,63726.17,43.6,-1.0,0.0,0.0]
[1780556887458,106.37,63725.7,43.6,-1.0,0.0,0.0]
[1780556888465,106.37,63729.7,43.6,-1.0,0.0,0.0]
[1780556889599,106.37,63730.08,43.6,-1.0,0.0,0.0]
[1780556890479,106.37,63738.52,43.6,-1.0,0.0,0.0]
[1780556891486,106.37,63738.49,43.6,-1.0,0.0,0.0]
[1780556892493,106.37,63745.58,43.6,-1.0,0.0,0.0]
[1780556893500,106.37,63745.25,43.6,-1.0,0.0,0.0]
[1780556893789,106.37,63745.25,43.6,-1.0,0.0,0.0]
[1780556893874,106.37,63745.25,43.6,-1.0,0.0,0.0]
[1780556894696,106.37,63766.17,43.6,-1.0,0.0,0.0]
[1780556895310,106.37,63766.17,43.6,-1.0,0.0,0.0]
[1780556895521,106.37,63785.29,43.6,-1.0,0.0,0.0]
[1780556896526,106.37,63787.71,43.6,-1.0,0.0,0.0]
[1780556897612,106.37,63788.2,43.6,-1.0,0.0,0.0]
[1780556898540,106.37,63790.95,43.6,-1.0,0.0,0.0]
[1780556899546,106.37,63789.66,43.6,-1.0,0.0,0.0]
[1780556900554,106.37,63790.47,43.6,-1.0,0.0,0.0]
[1780556901566,106.37,63790.62,43.6,-1.0,0.0,0.0]
[1780556902572,106.37,63781.27,43.6,-1.0,0.0,0.0]
[1780556903580,106.37,63782.64,43.6,-1.0,0.0,0.0]
[1780556904587,106.37,63784.58,43.6,-1.0,0.0,0.0]
[1780556905594,106.37,63783.49,43.6,-1.0,0.0,0.0]
[1780556906601,106.37,63784.62,43.6,-1.0,0.0,0.0]
[1780556907031,106.37,63784.62,43.6,-1.0,0.0,0.0]
[1780556907608,106.37,63780.61,43.6,-1.0,0.0,0.0]
[1780556908615,106.37,63780.22,43.6,-1.0,0.0,0.0]
[1780556910629,106.37,63779.54,43.6,-1.0,0.0,0.0]
[1780556911636,106.37,63774.04,43.6,-1.0,0.0,0.0]
[1780556912643,106.37,63768.91,43.6,-1.0,0.0,0.0]
[1780556913143,106.37,63768.91,43.6,-1.0,0.0,0.0]
[1780556913657,106.37,63766.72,43.6,-1.0,0.0,0.0]
[1780556914151,106.37,63766.72,43.6,-1.0,0.0,0.0]
[1780556914657,106.37,63764.67,43.6,-1.0,0.0,0.0]
[1780556916671,106.37,63764.81,43.6,-1.0,0.0,0.0]
[1780556917678,106.37,63762.28,43.6,-1.0,0.0,0.0]
[1780556918685,106.37,63758.72,43.6,-1.0,0.0,0.0]
[1780556919692,106.37,63759.17,43.6,-1.0,0.0,0.0]
[1780556920699,106.37,63758.98,43.6,-1.0,0.0,0.0]
[1780556921706,106.37,63749.57,43.6,-1.0,0.0,0.0]
[1780556922713,106.37,63750.39,43.6,-1.0,0.0,0.0]
[1780556923720,106.37,63760.11,43.6,-1.0,0.0,0.0]
[1780556924727,106.37,63760.18,43.6,-1.0,0.0,0.0]
[1780556925734,106.37,63753.7,43.6,-1.0,0.0,0.0]
[1780556926741,106.37,63753.03,43.6,-1.0,0.0,0.0]
[1780556927748,106.37,63755.09,43.6,-1.0,0.0,0.0]
[1780556928755,106.37,63753.84,43.6,-1.0,0.0,0.0]
[1780556929761,106.37,63752.95,43.6,-1.0,0.0,0.0]
[1780556930770,106.37,63755.05,43.6,-1.0,0.0,0.0]
[1780556931776,106.37,63760.41,43.6,-1.0,0.0,0.0]
[1780556932783,106.37,63768.77,43.6,-1.0,0.0,0.0]
[1780556933790,106.37,63760.2,43.6,-1.0,0.0,0.0]
[1780556934797,106.37,63760.25,43.6,-1.0,0.0,0.0]
[1780556935804,106.37,63766.18,43.6,-1.0,0.0,0.0]
[1780556936811,106.37,63769.58,43.6,-1.0,0.0,0.0]
[1780556938825,106.37,63769.13,43.6,-1.0,0.0,0.0]
[1780556939832,106.37,63768.05,43.6,-1.0,0.0,0.0]
[1780556940839,106.37,63763.93,43.6,-1.0,0.0,0.0]
[1780556941864,106.37,63767.19,43.6,-1.0,0.0,0.0]
[1780556942871,106.37,63772.87,43.6,-1.0,0.0,0.0]
[1780556944818,106.37,63771.3,43.6,-1.0,0.0,0.0]
[1780556944886,106.37,63757.08,43.6,-1.0,0.0,0.0]
[1780556945893,106.37,63758.22,43.6,-1.0,0.0,0.0]
[1780556946900,106.37,63762.99,43.6,-1.0,0.0,0.0]
[1780556948380,106.37,63762.36,43.6,-1.0,0.0,0.0]
[1780556949759,106.37,63762.11,43.6,-1.0,0.0,0.0]
[1780556949921,106.37,63765.32,43.6,-1.0,0.0,0.0]
[1780556950928,106.37,63765.15,43.6,-1.0,0.0,0.0]
[1780556951935,106.37,63764.97,43.6,-1.0,0.0,0.0]
[1780556952942,106.37,63767.04,43.6,-1.0,0.0,0.0]
[1780556953949,106.37,63771.26,43.6,-1.0,0.0,0.0]
[1780556954956,106.37,63772.4,43.6,-1.0,0.0,0.0]
[1780556956470,106.37,63773.78,43.6,-1.0,0.0,0.0]
[1780556956890,106.37,63773.78,43.6,-1.0,0.0,0.0]
[1780556956979,106.37,63785.51,43.6,-1.0,0.0,0.0]
[1780556958399,106.37,63788.87,43.6,-1.0,0.0,0.0]
[1780556959090,106.37,63789.57,43.6,-1.0,0.0,0.0]
[1780556960597,106.37,63789.57,43.6,-1.0,0.0,0.0]
[1780556960631,106.37,63789.15,43.6,-1.0,0.0,0.0]
[1780556960999,106.37,63790.96,43.6,-1.0,0.0,0.0]
[1780556962007,106.37,63795.29,43.6,-1.0,0.0,0.0]
[1780556963013,106.37,63797.03,43.6,-1.0,0.0,0.0]
[1780556964020,106.37,63795.99,43.6,-1.0,0.0,0.0]
[1780556965028,106.37,63798.39,43.6,-1.0,0.0,0.0]
[1780556966035,106.37,63797.38,43.6,-1.0,0.0,0.0]
[1780556967620,106.37,63798.85,43.6,-1.0,0.0,0.0]
[1780556967850,106.37,63798.85,43.6,-1.0,0.0,0.0]
[1780556967913,106.37,63798.85,43.6,-1.0,0.0,0.0]
[1780556968021,106.37,63798.85,43.6,-1.0,0.0,0.0]
[1780556968058,106.37,63809.56,43.6,-1.0,0.0,0.0]
[1780556969529,106.37,63809.56,43.6,-1.0,0.0,0.0]
[1780556969594,106.37,63825.47,43.6,-1.0,0.0,0.0]
[1780556970067,106.37,63829.5,43.6,-1.0,0.0,0.0]
[1780556971597,106.37,63826.95,43.6,-1.0,0.0,0.0]
[1780556972081,106.37,63825.23,43.6,-1.0,0.0,0.0]
[1780556974479,106.37,63826.67,43.6,-1.0,0.0,0.0]
[1780556975102,106.37,63825.34,43.6,-1.0,0.0,0.0]
[1780556976108,106.37,63824.24,43.6,-1.0,0.0,0.0]
[1780556977116,106.37,63824.79,43.6,-1.0,0.0,0.0]
[1780556978124,106.37,63831.74,43.6,-1.0,0.0,0.0]
[1780556979130,106.37,63833.87,43.6,-1.0,0.0,0.0]
[1780556980138,106.37,63834.92,43.6,-1.0,0.0,0.0]
[1780556981338,106.37,63835.56,43.6,-1.0,0.0,0.0]
[1780556982674,106.37,63835.56,43.6,-1.0,0.0,0.0]
[1780556982712,106.37,63835.88,43.6,-1.0,0.0,0.0]
[1780556983683,106.37,63835.88,43.6,-1.0,0.0,0.0]
[1780556983732,106.37,63827.34,43.6,-1.0,0.0,0.0]
[1780556984165,106.37,63829.32,43.6,-1.0,0.0,0.0]
[1780556985593,106.37,63829.32,43.6,-1.0,0.0,0.0]
[1780556985615,106.37,63830.76,43.6,-1.0,0.0,0.0]
[1780556986646,106.37,63830.76,43.6,-1.0,0.0,0.0]
[1780556986675,106.37,63830.76,43.6,-1.0,0.0,0.0]
[1780556986770,106.37,63820.57,43.6,-1.0,0.0,0.0]
[1780556987337,106.37,63814.34,43.6,-1.0,0.0,0.0]
[1780556988193,106.37,63814.58,43.6,-1.0,0.0,0.0]
[1780556989751,106.37,63806.33,43.6,-1.0,0.0,0.0]
[1780556990326,106.37,63806.84,43.6,-1.0,0.0,0.0]
[1780556991214,106.37,63807.57,43.6,-1.0,0.0,0.0]
[1780556992221,106.37,63807.74,43.6,-1.0,0.0,0.0]
[1780556993722,106.37,63813.36,43.6,-1.0,0.0,0.0]
[1780556994235,106.37,63819.86,43.6,-1.0,0.0,0.0]
[1780556995244,106.37,63822.37,43.6,-1.0,0.0,0.0]
[1780556996253,106.37,63821.99,43.6,-1.0,0.0,0.0]
[1780556997259,106.37,63822.14,43.6,-1.0,0.0,0.0]
[1780556998266,106.37,63821.2,43.6,-1.0,0.0,0.0]
[1780556999273,106.37,63829.04,43.6,-1.0,0.0,0.0]
[1780556999996,106.37,63829.04,43.6,-1.0,0.0,0.0]
[1780557000492,106.37,63829.04,43.6,-1.0,0.0,0.0]
[1780557000586,106.37,63836.02,43.6,-1.0,0.0,0.0]
[1780557000982,106.37,63836.02,43.6,-1.0,0.0,0.0]
[1780557001767,106.37,63836.02,43.6,-1.0,0.0,0.0]
[1780557001883,106.37,63838.33,43.6,-1.0,0.0,0.0]
[1780557002392,106.37,63829.75,43.6,-1.0,0.0,0.0]
[1780557003308,106.37,63829.19,43.6,-1.0,0.0,0.0]
[1780557004316,106.37,63830.76,43.6,-1.0,0.0,0.0]
[1780557005323,106.37,63829.88,43.6,-1.0,0.0,0.0]
[1780557006330,106.37,63833.23,43.6,-1.0,0.0,0.0]
[1780557007337,106.37,63834.51,43.6,-1.0,0.0,0.0]
[1780557008613,106.37,63834.51,43.6,-1.0,0.0,0.0]
[1780557008868,106.37,63837.59,43.6,-1.0,0.0,0.0]
[1780557009351,106.37,63844.99,43.6,-1.0,0.0,0.0]
[1780557010358,106.37,63839.62,43.6,-1.0,0.0,0.0]
[1780557011365,106.37,63833.01,43.6,-1.0,0.0,0.0]
[1780557012372,106.37,63832.08,43.6,-1.0,0.0,0.0]
[1780557013379,106.37,63838.73,43.6,-1.0,0.0,0.0]
[1780557014386,106.37,63840.74,43.6,-1.0,0.0,0.0]
[1780557015393,106.37,63841.08,43.6,-1.0,0.0,0.0]
[1780557016400,106.37,63838.61,43.6,-1.0,0.0,0.0]
[1780557017407,106.37,63835.01,43.6,-1.0,0.0,0.0]
[1780557018680,106.37,63842.49,43.6,-1.0,0.0,0.0]
[1780557019426,106.37,63843.93,43.6,-1.0,0.0,0.0]
[1780557020751,106.37,63846.01,43.6,-1.0,0.0,0.0]
[1780557021440,106.37,63846.55,43.6,-1.0,0.0,0.0]
[1780557022447,106.37,63840.08,43.6,-1.0,0.0,0.0]
[1780557023566,106.37,63835.05,43.6,-1.0,0.0,0.0]
[1780557024460,106.37,63844.44,43.6,-1.0,0.0,0.0]
[1780557025468,106.37,63847.0,43.6,-1.0,0.0,0.0]
[1780557026263,106.37,63847.0,43.6,-1.0,0.0,0.0]
[1780557026478,106.37,63857.37,43.6,-1.0,0.0,0.0]
[1780557027036,106.37,63857.37,43.6,-1.0,0.0,0.0]
[1780557027460,106.37,63857.37,43.6,-1.0,0.0,0.0]
[1780557027485,106.37,63860.25,43.6,-1.0,0.0,0.0]
[1780557028493,106.37,63857.17,43.6,-1.0,0.0,0.0]
[1780557029500,106.37,63853.62,43.6,-1.0,0.0,0.0]
[1780557030507,106.37,63853.88,43.6,-1.0,0.0,0.0]
[1780557031515,106.37,63854.82,43.6,-1.0,0.0,0.0]
[1780557032521,106.37,63845.24,43.6,-1.0,0.0,0.0]
[1780557033528,106.37,63846.52,43.6,-1.0,0.0,0.0]
[1780557034535,106.37,63847.47,43.6,-1.0,0.0,0.0]
[1780557035182,106.37,63847.47,43.6,-1.0,0.0,0.0]
[1780557035542,106.37,63844.81,43.6,-1.0,0.0,0.0]
[1780557036247,106.37,63844.81,43.6,-1.0,0.0,0.0]
[1780557036549,106.37,63840.28,43.6,-1.0,0.0,0.0]
[1780557037556,106.37,63839.42,43.6,-1.0,0.0,0.0]
[1780557038563,106.37,63840.38,43.6,-1.0,0.0,0.0]
[1780557039570,106.37,63846.74,43.6,-1.0,0.0,0.0]
[1780557040577,106.37,63841.68,43.6,-1.0,0.0,0.0]
[1780557041584,106.37,63835.48,43.6,-1.0,0.0,0.0]
[1780557042592,106.37,63836.43,43.6,-1.0,0.0,0.0]
[1780557043599,106.37,63847.45,43.6,-1.0,0.0,0.0]
[1780557044607,106.37,63847.22,43.6,-1.0,0.0,0.0]
[1780557045615,106.37,63848.2,43.6,-1.0,0.0,0.0]
[1780557046622,106.37,63849.83,43.6,-1.0,0.0,0.0]
[1780557047629,106.37,63850.09,43.6,-1.0,0.0,0.0]
[1780557048636,106.37,63849.97,43.6,-1.0,0.0,0.0]
[1780557049643,106.37,63850.27,43.6,-1.0,0.0,0.0]
[1780557051660,106.37,63854.63,43.6,-1.0,0.0,0.0]
[1780557052667,106.37,63844.83,43.6,-1.0,0.0,0.0]
[1780557053674,106.37,63843.82,43.6,-1.0,0.0,0.0]
[1780557054909,106.37,63850.4,43.6,-1.0,0.0,0.0]
[1780557055766,106.37,63849.81,43.6,-1.0,0.0,0.0]
[1780557056698,106.37,63836.75,43.6,-1.0,0.0,0.0]
[1780557057705,106.37,63836.38,43.6,-1.0,0.0,0.0]
[1780557058712,106.37,63828.05,43.6,-1.0,0.0,0.0]
[1780557059719,106.37,63826.83,43.6,-1.0,0.0,0.0]
[1780557060727,106.37,63828.52,43.6,-1.0,0.0,0.0]
[1780557061734,106.37,63821.86,43.6,-1.0,0.0,0.0]
[1780557062327,106.37,63821.86,43.6,-1.0,0.0,0.0]
[1780557062683,106.37,63821.86,43.6,-1.0,0.0,0.0]
[1780557062784,106.37,63814.62,43.6,-1.0,0.0,0.0]
[1780557063763,106.37,63792.67,43.6,-1.0,0.0,0.0]
[1780557064489,106.37,63792.67,43.6,-1.0,0.0,0.0]
[1780557064759,106.37,63791.03,43.6,-1.0,0.0,0.0]
[1780557065930,106.37,63789.33,43.6,-1.0,0.0,0.0]
[1780557066162,106.37,63789.33,43.6,-1.0,0.0,0.0]
[1780557066774,106.37,63776.79,43.6,-1.0,0.0,0.0]
[1780557067781,106.37,63775.28,43.6,-1.0,0.0,0.0]
[1780557068788,106.37,63777.62,43.6,-1.0,0.0,0.0]
[1780557069795,106.37,63777.36,43.6,-1.0,0.0,0.0]
[1780557070802,106.37,63776.76,43.6,-1.0,0.0,0.0]
[1780557071809,106.37,63777.06,43.6,-1.0,0.0,0.0]
[1780557072816,106.37,63771.14,43.6,-1.0,0.0,0.0]
[1780557073888,106.37,63768.97,43.6,-1.0,0.0,0.0]
[1780557074829,106.37,63765.39,43.6,-1.0,0.0,0.0]
[1780557075837,106.37,63761.66,43.6,-1.0,0.0,0.0]
[1780557076844,106.37,63762.56,43.6,-1.0,0.0,0.0]
[1780557077851,106.37,63765.13,43.6,-1.0,0.0,0.0]
[1780557078858,106.37,63757.3,43.6,-1.0,0.0,0.0]
[1780557079866,106.37,63755.76,43.6,-1.0,0.0,0.0]
[1780557080871,106.37,63755.35,43.6,-1.0,0.0,0.0]
[1780557081879,106.37,63761.41,43.6,-1.0,0.0,0.0]
[1780557082886,106.37,63767.85,43.6,-1.0,0.0,0.0]
[1780557083893,106.37,63773.79,43.6,-1.0,0.0,0.0]
[1780557084900,106.37,63770.33,43.6,-1.0,0.0,0.0]
[1780557085907,106.37,63767.26,43.6,-1.0,0.0,0.0]
[1780557086914,106.37,63765.74,43.6,-1.0,0.0,0.0]
[1780557087921,106.37,63761.86,43.6,-1.0,0.0,0.0]
[1780557088928,106.37,63757.99,43.6,-1.0,0.0,0.0]
[1780557089935,106.37,63761.25,43.6,-1.0,0.0,0.0]
[1780557090942,106.37,63758.95,43.6,-1.0,0.0,0.0]
[1780557091318,106.37,63758.95,43.6,-1.0,0.0,0.0]
[1780557091950,106.37,63749.6,43.6,-1.0,0.0,0.0]
[1780557092440,106.37,63749.6,43.6,-1.0,0.0,0.0]
[1780557092957,106.37,63741.56,43.6,-1.0,0.0,0.0]
[1780557093975,106.37,63737.84,43.6,-1.0,0.0,0.0]
[1780557094094,106.37,63737.84,43.6,-1.0,0.0,0.0]
[1780557094102,106.37,63737.84,43.6,-1.0,0.0,0.0]
[1780557094803,106.37,63737.84,43.6,-1.0,0.0,0.0]
[1780557094979,106.37,63718.42,43.6,-1.0,0.0,0.0]
[1780557095364,106.37,63718.42,43.6,-1.0,0.0,0.0]
[1780557095879,106.37,63718.42,43.6,-1.0,0.0,0.0]
[1780557095985,106.37,63718.12,43.6,-1.0,0.0,0.0]
[1780557096994,106.37,63714.39,43.6,-1.0,0.0,0.0]
[1780557098008,106.37,63714.08,43.6,-1.0,0.0,0.0]
[1780557099010,106.37,63720.87,43.6,-1.0,0.0,0.0]
[1780557100017,106.37,63723.44,43.6,-1.0,0.0,0.0]
[1780557101024,106.37,63724.8,43.6,-1.0,0.0,0.0]
[1780557102370,106.37,63727.61,43.6,-1.0,0.0,0.0]
[1780557103708,106.37,63741.68,43.6,-1.0,0.0,0.0]
[1780557104045,106.37,63730.56,43.6,-1.0,0.0,0.0]
[1780557105052,106.37,63727.3,43.6,-1.0,0.0,0.0]
[1780557106059,106.37,63730.17,43.6,-1.0,0.0,0.0]
[1780557107066,106.37,63725.63,43.6,-1.0,0.0,0.0]
[1780557108077,106.37,63726.57,43.6,-1.0,0.0,0.0]
[1780557109082,106.37,63736.19,43.6,-1.0,0.0,0.0]
[1780557110090,106.37,63738.1,43.6,-1.0,0.0,0.0]
[1780557111097,106.37,63737.51,43.6,-1.0,0.0,0.0]
[1780557112104,106.37,63738.56,43.6,-1.0,0.0,0.0]
[1780557113110,106.37,63738.46,43.6,-1.0,0.0,0.0]
[1780557114118,106.37,63737.55,43.6,-1.0,0.0,0.0]
[1780557115125,106.37,63736.23,43.6,-1.0,0.0,0.0]
[1780557116131,106.37,63733.95,43.6,-1.0,0.0,0.0]
[1780557117139,106.37,63730.6,43.6,-1.0,0.0,0.0]
[1780557118553,106.37,63726.5,43.6,-1.0,0.0,0.0]
[1780557119153,106.37,63719.88,43.6,-1.0,0.0,0.0]
[1780557120163,106.37,63719.56,43.6,-1.0,0.0,0.0]
[1780557121806,106.37,63710.6,43.6,-1.0,0.0,0.0]
[1780557122189,106.37,63715.61,43.6,-1.0,0.0,0.0]
[1780557123196,106.37,63713.36,43.6,-1.0,0.0,0.0]
[1780557124203,106.37,63721.54,43.6,-1.0,0.0,0.0]
[1780557125210,106.37,63723.68,43.6,-1.0,0.0,0.0]
[1780557126218,106.37,63724.81,43.6,-1.0,0.0,0.0]
[1780557127225,106.37,63725.02,43.6,-1.0,0.0,0.0]
[1780557128232,106.37,63724.75,43.6,-1.0,0.0,0.0]
[1780557129239,106.37,63731.23,43.6,-1.0,0.0,0.0]
[1780557130796,106.37,63732.06,43.6,-1.0,0.0,0.0]
[1780557131253,106.37,63730.08,43.6,-1.0,0.0,0.0]
[1780557132260,106.37,63731.04,43.6,-1.0,0.0,0.0]
[1780557133267,106.37,63724.7,43.6,-1.0,0.0,0.0]
[1780557134274,106.37,63721.48,43.6,-1.0,0.0,0.0]
[1780557135281,106.37,63721.12,43.6,-1.0,0.0,0.0]
[1780557136759,106.37,63717.02,43.6,-1.0,0.0,0.0]
[1780557137295,106.37,63714.31,43.6,-1.0,0.0,0.0]
[1780557138578,106.37,63713.94,43.6,-1.0,0.0,0.0]
[1780557139309,106.37,63718.56,43.6,-1.0,0.0,0.0]
[1780557140316,106.37,63718.49,43.6,-1.0,0.0,0.0]
[1780557141817,106.37,63725.09,43.6,-1.0,0.0,0.0]
[1780557142330,106.37,63728.14,43.6,-1.0,0.0,0.0]
[1780557143338,106.37,63725.05,43.6,-1.0,0.0,0.0]
[1780557144344,106.37,63727.57,43.6,-1.0,0.0,0.0]
[1780557145352,106.37,63728.05,43.6,-1.0,0.0,0.0]
[1780557148374,106.37,63729.91,43.6,-1.0,0.0,0.0]
[1780557149381,106.37,63730.86,43.6,-1.0,0.0,0.0]
[1780557150611,106.37,63734.19,43.6,-1.0,0.0,0.0]
[1780557151396,106.37,63736.77,43.6,-1.0,0.0,0.0]
[1780557152403,106.37,63730.53,43.6,-1.0,0.0,0.0]
[1780557153410,106.37,63730.43,43.6,-1.0,0.0,0.0]
[1780557154417,106.37,63731.27,43.6,-1.0,0.0,0.0]
[1780557155424,106.37,63732.41,43.6,-1.0,0.0,0.0]
[1780557156431,106.37,63729.27,43.6,-1.0,0.0,0.0]
[1780557157774,106.37,63727.79,43.6,-1.0,0.0,0.0]
[1780557158709,106.37,63727.79,43.6,-1.0,0.0,0.0]
[1780557158751,106.37,63727.79,43.6,-1.0,0.0,0.0]
[1780557158832,106.37,63727.79,43.6,-1.0,0.0,0.0]
[1780557158919,106.37,63722.72,43.6,-1.0,0.0,0.0]
[1780557159821,106.37,63722.72,43.6,-1.0,0.0,0.0]
[1780557159908,106.37,63678.25,43.6,-1.0,0.0,0.0]
[1780557160679,106.37,63678.25,43.6,-1.0,0.0,0.0]
[1780557160881,106.37,63678.25,43.6,-1.0,0.0,0.0]
[1780557160932,106.37,63680.41,43.6,-1.0,0.0,0.0]
[1780557161499,106.37,63682.16,43.6,-1.0,0.0,0.0]
[1780557162823,106.37,63682.35,43.6,-1.0,0.0,0.0]
[1780557163513,106.37,63680.68,43.6,-1.0,0.0,0.0]
[1780557164520,106.37,63681.14,43.6,-1.0,0.0,0.0]
[1780557165527,106.37,63682.89,43.6,-1.0,0.0,0.0]
[1780557166534,106.37,63683.59,43.6,-1.0,0.0,0.0]
[1780557168926,106.37,63679.39,43.6,-1.0,0.0,0.0]
[1780557169695,106.37,63679.58,43.6,-1.0,0.0,0.0]
[1780557170543,106.37,63679.58,43.6,-1.0,0.0,0.0]
[1780557170560,106.37,63679.58,43.6,-1.0,0.0,0.0]
[1780557170579,106.37,63672.78,43.6,-1.0,0.0,0.0]
[1780557171575,106.37,63672.78,43.6,-1.0,0.0,0.0]
[1780557172126,106.37,63672.78,43.6,-1.0,0.0,0.0]
[1780557171955,106.37,63671.04,43.6,-1.0,0.0,0.0]
[1780557172584,106.37,63681.42,43.6,-1.0,0.0,0.0]
[1780557173162,106.37,63681.42,43.6,-1.0,0.0,0.0]
[1780557173790,106.37,63684.71,43.6,-1.0,0.0,0.0]
[1780557174598,106.37,63684.99,43.6,-1.0,0.0,0.0]
[1780557176612,106.37,63687.13,43.6,-1.0,0.0,0.0]
[1780557177619,106.37,63686.44,43.6,-1.0,0.0,0.0]
[1780557178626,106.37,63686.09,43.6,-1.0,0.0,0.0]
[1780557179633,106.37,63684.37,43.6,-1.0,0.0,0.0]
[1780557180640,106.37,63690.43,43.6,-1.0,0.0,0.0]
[1780557181647,106.37,63692.44,43.6,-1.0,0.0,0.0]
[1780557182654,106.37,63692.61,43.6,-1.0,0.0,0.0]
[1780557183661,106.37,63692.08,43.6,-1.0,0.0,0.0]
[1780557184871,106.37,63696.18,43.6,-1.0,0.0,0.0]
[1780557185675,106.37,63698.58,43.6,-1.0,0.0,0.0]
[1780557186458,106.37,63698.58,43.6,-1.0,0.0,0.0]
[1780557186468,106.37,63698.58,43.6,-1.0,0.0,0.0]
[1780557186691,106.37,63706.74,43.6,-1.0,0.0,0.0]
[1780557187600,106.37,63706.74,43.6,-1.0,0.0,0.0]
[1780557188043,106.37,63714.97,43.6,-1.0,0.0,0.0]
[1780557188700,106.37,63713.9,43.6,-1.0,0.0,0.0]
[1780557189262,106.37,63713.9,43.6,-1.0,0.0,0.0]
[1780557189707,106.37,63720.4,43.6,-1.0,0.0,0.0]
[1780557190301,106.37,63720.4,43.6,-1.0,0.0,0.0]
[1780557190906,106.37,63724.59,43.6,-1.0,0.0,0.0]
[1780557192728,106.37,63724.07,43.6,-1.0,0.0,0.0]
[1780557193735,106.37,63723.54,43.6,-1.0,0.0,0.0]
[1780557194919,106.37,63724.71,43.6,-1.0,0.0,0.0]
[1780557195755,106.37,63722.49,43.6,-1.0,0.0,0.0]
[1780557197082,106.37,63722.49,43.6,-1.0,0.0,0.0]
[1780557197111,106.37,63712.11,43.6,-1.0,0.0,0.0]
[1780557197769,106.37,63696.24,43.6,-1.0,0.0,0.0]
[1780557198166,106.37,63696.24,43.6,-1.0,0.0,0.0]
[1780557198776,106.37,63690.08,43.6,-1.0,0.0,0.0]
[1780557199784,106.37,63690.02,43.6,-1.0,0.0,0.0]
[1780557201105,106.37,63697.28,43.6,-1.0,0.0,0.0]
[1780557201986,106.37,63697.28,43.6,-1.0,0.0,0.0]
[1780557202083,106.37,63698.27,43.6,-1.0,0.0,0.0]
[1780557202807,106.37,63700.41,43.6,-1.0,0.0,0.0]
[1780557203814,106.37,63701.55,43.6,-1.0,0.0,0.0]
[1780557204821,106.37,63701.44,43.6,-1.0,0.0,0.0]
[1780557205947,106.37,63705.46,43.6,-1.0,0.0,0.0]
[1780557206835,106.37,63706.06,43.6,-1.0,0.0,0.0]
[1780557207842,106.37,63705.14,43.6,-1.0,0.0,0.0]
[1780557208849,106.37,63706.72,43.6,-1.0,0.0,0.0]
[1780557209856,106.37,63705.67,43.6,-1.0,0.0,0.0]
[1780557210863,106.37,63703.78,43.6,-1.0,0.0,0.0]
[1780557211870,106.37,63704.95,43.6,-1.0,0.0,0.0]
[1780557212877,106.37,63704.78,43.6,-1.0,0.0,0.0]
[1780557215897,106.37,63705.25,43.6,-1.0,0.0,0.0]
[1780557216905,106.37,63704.66,43.6,-1.0,0.0,0.0]
[1780557217912,106.37,63704.1,43.6,-1.0,0.0,0.0]
[1780557218919,106.37,63704.89,43.6,-1.0,0.0,0.0]
[1780557219926,106.37,63703.07,43.6,-1.0,0.0,0.0]
[1780557220933,106.37,63704.63,43.6,-1.0,0.0,0.0]
[1780557222947,106.37,63703.38,43.6,-1.0,0.0,0.0]
[1780557223954,106.37,63703.67,43.6,-1.0,0.0,0.0]
[1780557224961,106.37,63702.8,43.6,-1.0,0.0,0.0]
[1780557226975,106.37,63703.75,43.6,-1.0,0.0,0.0]
[1780557227982,106.37,63703.85,43.6,-1.0,0.0,0.0]
[1780557228989,106.37,63703.21,43.6,-1.0,0.0,0.0]
[1780557229996,106.37,63705.73,43.6,-1.0,0.0,0.0]
[1780557231003,106.37,63712.03,43.6,-1.0,0.0,0.0]
[1780557232010,106.37,63712.59,43.6,-1.0,0.0,0.0]
[1780557233017,106.37,63712.88,43.6,-1.0,0.0,0.0]
[1780557234024,106.37,63706.23,43.6,-1.0,0.0,0.0]
[1780557235032,106.37,63702.62,43.6,-1.0,0.0,0.0]
[1780557237045,106.37,63702.79,43.6,-1.0,0.0,0.0]
[1780557238052,106.37,63702.49,43.6,-1.0,0.0,0.0]
[1780557240066,106.37,63702.25,43.6,-1.0,0.0,0.0]
[1780557241073,106.37,63710.49,43.6,-1.0,0.0,0.0]
[1780557242080,106.37,63714.4,43.6,-1.0,0.0,0.0]
[1780557243087,106.37,63715.53,43.6,-1.0,0.0,0.0]
[1780557244094,106.37,63720.71,43.6,-1.0,0.0,0.0]
[1780557245101,106.37,63724.0,43.6,-1.0,0.0,0.0]
[1780557246146,106.37,63724.0,43.6,-1.0,0.0,0.0]
[1780557246108,106.37,63723.36,43.6,-1.0,0.0,0.0]
[1780557246218,106.37,63723.36,43.6,-1.0,0.0,0.0]
[1780557247115,106.37,63729.8,43.6,-1.0,0.0,0.0]
[1780557248122,106.37,63724.3,43.6,-1.0,0.0,0.0]
[1780557249129,106.37,63727.05,43.6,-1.0,0.0,0.0]
[1780557250136,106.37,63731.78,43.6,-1.0,0.0,0.0]
[1780557251143,106.37,63731.0,43.6,-1.0,0.0,0.0]
[1780557252150,106.37,63728.61,43.6,-1.0,0.0,0.0]
[1780557253157,106.37,63728.23,43.6,-1.0,0.0,0.0]
[1780557254164,106.37,63728.61,43.6,-1.0,0.0,0.0]
[1780557255171,106.37,63729.11,43.6,-1.0,0.0,0.0]
[1780557256178,106.37,63728.73,43.6,-1.0,0.0,0.0]
[1780557257185,106.37,63729.48,43.6,-1.0,0.0,0.0]
[1780557258192,106.37,63729.0,43.6,-1.0,0.0,0.0]
[1780557259199,106.37,63730.54,43.6,-1.0,0.0,0.0]
[1780557260207,106.37,63731.2,43.6,-1.0,0.0,0.0]
[1780557261214,106.37,63731.48,43.6,-1.0,0.0,0.0]
[1780557262221,106.37,63731.99,43.6,-1.0,0.0,0.0]
[1780557263228,106.37,63735.27,43.6,-1.0,0.0,0.0]
[1780557264235,106.37,63736.9,43.6,-1.0,0.0,0.0]
[1780557265242,106.37,63731.76,43.6,-1.0,0.0,0.0]
[1780557266249,106.37,63725.56,43.6,-1.0,0.0,0.0]
[1780557267256,106.37,63726.07,43.6,-1.0,0.0,0.0]
[1780557268262,106.37,63723.61,43.6,-1.0,0.0,0.0]
[1780557269270,106.37,63723.97,43.6,-1.0,0.0,0.0]
[1780557270277,106.37,63725.66,43.6,-1.0,0.0,0.0]
[1780557271284,106.37,63727.78,43.6,-1.0,0.0,0.0]
[1780557272291,106.37,63728.83,43.6,-1.0,0.0,0.0]
[1780557273298,106.37,63730.81,43.6,-1.0,0.0,0.0]
[1780557274305,106.37,63730.65,43.6,-1.0,0.0,0.0]
[1780557275312,106.37,63735.78,43.6,-1.0,0.0,0.0]
[1780557276605,106.37,63737.41,43.6,-1.0,0.0,0.0]
[1780557277330,106.37,63741.01,43.6,-1.0,0.0,0.0]
[1780557279175,106.37,63749.41,43.6,-1.0,0.0,0.0]
[1780557280103,106.37,63749.41,43.6,-1.0,0.0,0.0]
[1780557280142,106.37,63750.48,43.6,-1.0,0.0,0.0]
[1780557280351,106.37,63749.86,43.6,-1.0,0.0,0.0]
[1780557281358,106.37,63752.44,43.6,-1.0,0.0,0.0]
[1780557282366,106.37,63752.17,43.6,-1.0,0.0,0.0]
[1780557283373,106.37,63753.49,43.6,-1.0,0.0,0.0]
[1780557284382,106.37,63755.24,43.6,-1.0,0.0,0.0]
[1780557285387,106.37,63753.77,43.6,-1.0,0.0,0.0]
[1780557286394,106.37,63747.82,43.6,-1.0,0.0,0.0]
[1780557287401,106.37,63741.93,43.6,-1.0,0.0,0.0]
[1780557288408,106.37,63741.07,43.6,-1.0,0.0,0.0]
[1780557289415,106.37,63740.37,43.6,-1.0,0.0,0.0]
[1780557290421,106.37,63741.89,43.6,-1.0,0.0,0.0]
[1780557291429,106.37,63740.7,43.6,-1.0,0.0,0.0]
[1780557292435,106.37,63738.11,43.6,-1.0,0.0,0.0]
[1780557293445,106.37,63737.66,43.6,-1.0,0.0,0.0]
[1780557294450,106.37,63740.01,43.6,-1.0,0.0,0.0]
[1780557297031,106.37,63748.2,43.6,-1.0,0.0,0.0]
[1780557297471,106.37,63748.63,43.6,-1.0,0.0,0.0]
[1780557298478,106.37,63748.54,43.6,-1.0,0.0,0.0]
[1780557300238,106.37,63748.2,43.6,-1.0,0.0,0.0]
[1780557300492,106.37,63749.13,43.6,-1.0,0.0,0.0]
[1780557301499,106.37,63745.43,43.6,-1.0,0.0,0.0]
[1780557302506,106.37,63743.67,43.6,-1.0,0.0,0.0]
[1780557303513,106.37,63752.91,43.6,-1.0,0.0,0.0]
[1780557304520,106.37,63751.24,43.6,-1.0,0.0,0.0]
[1780557305527,106.37,63751.97,43.6,-1.0,0.0,0.0]
[1780557306535,106.37,63751.13,43.6,-1.0,0.0,0.0]
[1780557307541,106.37,63752.05,43.6,-1.0,0.0,0.0]
[1780557308550,106.37,63755.62,43.6,-1.0,0.0,0.0]
[1780557309555,106.37,63758.32,43.6,-1.0,0.0,0.0]
[1780557310562,106.37,63759.56,43.6,-1.0,0.0,0.0]
[1780557311569,106.37,63759.68,43.6,-1.0,0.0,0.0]
[1780557312576,106.37,63759.11,43.6,-1.0,0.0,0.0]
[1780557313584,106.37,63757.64,43.6,-1.0,0.0,0.0]
[1780557315205,106.37,63758.02,43.6,-1.0,0.0,0.0]
[1780557315597,106.37,63758.6,43.6,-1.0,0.0,0.0]
[1780557316604,106.37,63758.4,43.6,-1.0,0.0,0.0]
[1780557317611,106.37,63756.44,43.6,-1.0,0.0,0.0]
[1780557318618,106.37,63756.99,43.6,-1.0,0.0,0.0]
[1780557319625,106.37,63755.7,43.6,-1.0,0.0,0.0]
[1780557320632,106.37,63756.12,43.6,-1.0,0.0,0.0]
[1780557321327,106.37,63756.12,43.6,-1.0,0.0,0.0]
[1780557321350,106.37,63756.12,43.6,-1.0,0.0,0.0]
[1780557321457,106.37,63756.12,43.6,-1.0,0.0,0.0]
[1780557321639,106.37,63763.76,43.6,-1.0,0.0,0.0]
[1780557322677,106.37,63763.76,43.6,-1.0,0.0,0.0]
[1780557322838,106.37,63767.42,43.6,-1.0,0.0,0.0]
[1780557323654,106.37,63767.6,43.6,-1.0,0.0,0.0]
[1780557324661,106.37,63767.92,43.6,-1.0,0.0,0.0]
[1780557325669,106.37,63763.88,43.6,-1.0,0.0,0.0]
[1780557326675,106.37,63764.74,43.6,-1.0,0.0,0.0]
[1780557327682,106.37,63765.8,43.6,-1.0,0.0,0.0]
[1780557328689,106.37,63768.25,43.6,-1.0,0.0,0.0]
[1780557330299,106.37,63765.2,43.6,-1.0,0.0,0.0]
[1780557330707,106.37,63757.22,43.6,-1.0,0.0,0.0]
[1780557331714,106.37,63758.69,43.6,-1.0,0.0,0.0]
[1780557332720,106.37,63758.26,43.6,-1.0,0.0,0.0]
[1780557333728,106.37,63757.78,43.6,-1.0,0.0,0.0]
[1780557334735,106.37,63756.86,43.6,-1.0,0.0,0.0]
[1780557335742,106.37,63756.57,43.6,-1.0,0.0,0.0]
[1780557336749,106.37,63757.08,43.6,-1.0,0.0,0.0]
[1780557337757,106.37,63757.92,43.6,-1.0,0.0,0.0]
[1780557338764,106.37,63759.14,43.6,-1.0,0.0,0.0]
[1780557340778,106.37,63758.61,43.6,-1.0,0.0,0.0]
[1780557341786,106.37,63760.59,43.6,-1.0,0.0,0.0]
[1780557342793,106.37,63766.44,43.6,-1.0,0.0,0.0]
[1780557343800,106.37,63768.07,43.6,-1.0,0.0,0.0]
[1780557344808,106.37,63753.23,43.6,-1.0,0.0,0.0]
[1780557345814,106.37,63750.76,43.6,-1.0,0.0,0.0]
[1780557346821,106.37,63751.3,43.6,-1.0,0.0,0.0]
[1780557347707,106.37,63751.3,43.6,-1.0,0.0,0.0]
[1780557348048,106.37,63746.99,43.6,-1.0,0.0,0.0]
[1780557348429,106.37,63746.99,43.6,-1.0,0.0,0.0]
[1780557348837,106.37,63746.99,43.6,-1.0,0.0,0.0]
[1780557349026,106.37,63746.99,43.6,-1.0,0.0,0.0]
[1780557349032,106.37,63727.32,43.6,-1.0,0.0,0.0]
[1780557349921,106.37,63718.37,43.6,-1.0,0.0,0.0]
[1780557350869,106.37,63715.15,43.6,-1.0,0.0,0.0]
[1780557351876,106.37,63712.74,43.6,-1.0,0.0,0.0]
[1780557352883,106.37,63712.55,43.6,-1.0,0.0,0.0]
[1780557353890,106.37,63711.35,43.6,-1.0,0.0,0.0]
[1780557354897,106.37,63708.7,43.6,-1.0,0.0,0.0]
[1780557355904,106.37,63708.97,43.6,-1.0,0.0,0.0]
[1780557357324,106.37,63708.87,43.6,-1.0,0.0,0.0]
[1780557357917,106.37,63700.4,43.6,-1.0,0.0,0.0]
[1780557358925,106.37,63697.97,43.6,-1.0,0.0,0.0]
[1780557360092,106.37,63692.24,43.6,-1.0,0.0,0.0]
[1780557360939,106.37,63689.85,43.6,-1.0,0.0,0.0]
[1780557361946,106.37,63693.49,43.6,-1.0,0.0,0.0]
[1780557362953,106.37,63694.11,43.6,-1.0,0.0,0.0]
[1780557363960,106.37,63696.49,43.6,-1.0,0.0,0.0]
[1780557364967,106.37,63697.58,43.6,-1.0,0.0,0.0]
[1780557365974,106.37,63697.85,43.6,-1.0,0.0,0.0]
[1780557366981,106.37,63697.28,43.6,-1.0,0.0,0.0]
[1780557367989,106.37,63690.23,43.6,-1.0,0.0,0.0]
[1780557369099,106.37,63690.23,43.6,-1.0,0.0,0.0]
[1780557369174,106.37,63688.55,43.6,-1.0,0.0,0.0]
[1780557369535,106.37,63688.55,43.6,-1.0,0.0,0.0]
[1780557369766,106.37,63688.55,43.6,-1.0,0.0,0.0]
[1780557370008,106.37,63679.5,43.6,-1.0,0.0,0.0]
[1780557370355,106.37,63679.5,43.6,-1.0,0.0,0.0]
[1780557371128,106.37,63679.5,43.6,-1.0,0.0,0.0]
[1780557371207,106.37,63674.31,43.6,-1.0,0.0,0.0]
[1780557371388,106.37,63674.31,43.6,-1.0,0.0,0.0]
[1780557371702,106.37,63674.31,43.6,-1.0,0.0,0.0]
[1780557371740,106.37,63674.31,43.6,-1.0,0.0,0.0]
[1780557372237,106.37,63674.31,43.6,-1.0,0.0,0.0]
[1780557372338,106.37,63663.6,43.6,-1.0,0.0,0.0]
[1780557373024,106.37,63662.22,43.6,-1.0,0.0,0.0]
[1780557374031,106.37,63668.08,43.6,-1.0,0.0,0.0]
[1780557375165,106.37,63669.32,43.6,-1.0,0.0,0.0]
[1780557376045,106.37,63666.31,43.6,-1.0,0.0,0.0]
[1780557377300,106.37,63657.29,43.6,-1.0,0.0,0.0]
[1780557378353,106.37,63656.77,43.6,-1.0,0.0,0.0]
[1780557379066,106.37,63657.72,43.6,-1.0,0.0,0.0]
[1780557380074,106.37,63661.33,43.6,-1.0,0.0,0.0]
[1780557382088,106.37,63662.25,43.6,-1.0,0.0,0.0]
[1780557383095,106.37,63662.47,43.6,-1.0,0.0,0.0]
[1780557385109,106.37,63663.85,43.6,-1.0,0.0,0.0]
[1780557386116,106.37,63663.25,43.6,-1.0,0.0,0.0]
[1780557387123,106.37,63661.71,43.6,-1.0,0.0,0.0]
[1780557388130,106.37,63657.24,43.6,-1.0,0.0,0.0]
[1780557389137,106.37,63655.48,43.6,-1.0,0.0,0.0]
[1780557390144,106.37,63656.41,43.6,-1.0,0.0,0.0]
[1780557391151,106.37,63662.72,43.6,-1.0,0.0,0.0]
[1780557392158,106.37,63664.37,43.6,-1.0,0.0,0.0]
[1780557393165,106.37,63661.2,43.6,-1.0,0.0,0.0]
[1780557394172,106.37,63654.64,43.6,-1.0,0.0,0.0]
[1780557395179,106.37,63657.63,43.6,-1.0,0.0,0.0]
[1780557396186,106.37,63658.91,43.6,-1.0,0.0,0.0]
[1780557397194,106.37,63657.53,43.6,-1.0,0.0,0.0]
[1780557398201,106.37,63660.63,43.6,-1.0,0.0,0.0]
[1780557399208,106.37,63662.3,43.6,-1.0,0.0,0.0]
[1780557400214,106.37,63660.69,43.6,-1.0,0.0,0.0]
[1780557401222,106.37,63661.81,43.6,-1.0,0.0,0.0]
[1780557402228,106.37,63665.14,43.6,-1.0,0.0,0.0]
[1780557403236,106.37,63667.29,43.6,-1.0,0.0,0.0]
[1780557404242,106.37,63669.42,43.6,-1.0,0.0,0.0]
[1780557405251,106.37,63668.94,43.6,-1.0,0.0,0.0]
[1780557406257,106.37,63669.01,43.6,-1.0,0.0,0.0]
[1780557407264,106.37,63661.97,43.6,-1.0,0.0,0.0]
[1780557408271,106.37,63668.16,43.6,-1.0,0.0,0.0]
[1780557408717,106.37,63668.16,43.6,-1.0,0.0,0.0]
[1780557408727,106.37,63668.16,43.6,-1.0,0.0,0.0]
[1780557408958,106.37,63668.16,43.6,-1.0,0.0,0.0]
[1780557409279,106.37,63675.05,43.6,-1.0,0.0,0.0]
[1780557409735,106.37,63675.05,43.6,-1.0,0.0,0.0]
[1780557410286,106.37,63675.11,43.6,-1.0,0.0,0.0]
[1780557411293,106.37,63664.7,43.6,-1.0,0.0,0.0]
[1780557412300,106.37,63663.08,43.6,-1.0,0.0,0.0]
[1780557413307,106.37,63660.53,43.6,-1.0,0.0,0.0]
[1780557414314,106.37,63660.8,43.6,-1.0,0.0,0.0]
[1780557415321,106.37,63660.89,43.6,-1.0,0.0,0.0]
[1780557415750,106.37,63660.89,43.6,-1.0,0.0,0.0]
[1780557416328,106.37,63662.11,43.6,-1.0,0.0,0.0]
[1780557416796,106.37,63662.11,43.6,-1.0,0.0,0.0]
[1780557417334,106.37,63661.84,43.6,-1.0,0.0,0.0]
[1780557418342,106.37,63661.42,43.6,-1.0,0.0,0.0]
[1780557419349,106.37,63654.08,43.6,-1.0,0.0,0.0]
[1780557420356,106.37,63651.75,43.6,-1.0,0.0,0.0]
[1780557421363,106.37,63655.29,43.6,-1.0,0.0,0.0]
[1780557422370,106.37,63644.39,43.6,-1.0,0.0,0.0]
[1780557422812,106.37,63644.39,43.6,-1.0,0.0,0.0]
[1780557423377,106.37,63641.02,43.6,-1.0,0.0,0.0]
[1780557423862,106.37,63641.02,43.6,-1.0,0.0,0.0]
[1780557424387,106.37,63642.31,43.6,-1.0,0.0,0.0]
[1780557425393,106.37,63652.88,43.6,-1.0,0.0,0.0]
[1780557426400,106.37,63654.3,43.6,-1.0,0.0,0.0]
[1780557427407,106.37,63657.92,43.6,-1.0,0.0,0.0]
[1780557428416,106.37,63655.92,43.6,-1.0,0.0,0.0]
[1780557429421,106.37,63657.16,43.6,-1.0,0.0,0.0]
[1780557430428,106.37,63646.93,43.6,-1.0,0.0,0.0]
[1780557431435,106.37,63641.39,43.6,-1.0,0.0,0.0]
[1780557432555,106.37,63641.39,43.6,-1.0,0.0,0.0]
[1780557433094,106.37,63639.03,43.6,-1.0,0.0,0.0]
[1780557433450,106.37,63629.98,43.6,-1.0,0.0,0.0]
[1780557435264,106.37,63627.02,43.6,-1.0,0.0,0.0]
[1780557435464,106.37,63626.86,43.6,-1.0,0.0,0.0]
[1780557437478,106.37,63626.42,43.6,-1.0,0.0,0.0]
[1780557438485,106.37,63631.39,43.6,-1.0,0.0,0.0]
[1780557439492,106.37,63631.0,43.6,-1.0,0.0,0.0]
[1780557441175,106.37,63630.2,43.6,-1.0,0.0,0.0]
[1780557442137,106.37,63624.53,43.6,-1.0,0.0,0.0]
[1780557443111,106.37,63640.85,43.6,-1.0,0.0,0.0]
[1780557443521,106.37,63636.06,43.6,-1.0,0.0,0.0]
[1780557444528,106.37,63637.54,43.6,-1.0,0.0,0.0]
[1780557445791,106.37,63637.68,43.6,-1.0,0.0,0.0]
[1780557446542,106.37,63636.81,43.6,-1.0,0.0,0.0]
[1780557447838,106.37,63630.85,43.6,-1.0,0.0,0.0]
[1780557448846,106.37,63622.09,43.6,-1.0,0.0,0.0]
[1780557449570,106.37,63621.21,43.6,-1.0,0.0,0.0]
[1780557450577,106.37,63620.81,43.6,-1.0,0.0,0.0]
[1780557451584,106.37,63620.78,43.6,-1.0,0.0,0.0]
[1780557452591,106.37,63626.79,43.6,-1.0,0.0,0.0]
[1780557453598,106.37,63626.27,43.6,-1.0,0.0,0.0]
[1780557454605,106.37,63625.86,43.6,-1.0,0.0,0.0]
[1780557455612,106.37,63620.31,43.6,-1.0,0.0,0.0]
[1780557456619,106.37,63618.44,43.6,-1.0,0.0,0.0]
[1780557457626,106.37,63619.35,43.6,-1.0,0.0,0.0]
[1780557458633,106.37,63618.97,43.6,-1.0,0.0,0.0]
[1780557460339,106.37,63618.97,43.6,-1.0,0.0,0.0]
[1780557460346,106.37,63617.2,43.6,-1.0,0.0,0.0]
[1780557460647,106.37,63610.11,43.6,-1.0,0.0,0.0]
[1780557461519,106.37,63610.11,43.6,-1.0,0.0,0.0]
[1780557461753,106.37,63609.38,43.6,-1.0,0.0,0.0]
[1780557462661,106.37,63611.89,43.6,-1.0,0.0,0.0]
[1780557463839,106.37,63617.4,43.6,-1.0,0.0,0.0]
[1780557464675,106.37,63617.58,43.6,-1.0,0.0,0.0]
[1780557465682,106.37,63617.08,43.6,-1.0,0.0,0.0]
[1780557466989,106.37,63617.08,43.6,-1.0,0.0,0.0]
[1780557467000,106.37,63616.98,43.6,-1.0,0.0,0.0]
[1780557468200,106.37,63616.98,43.6,-1.0,0.0,0.0]
[1780557468209,106.37,63625.48,43.6,-1.0,0.0,0.0]
[1780557468703,106.37,63620.18,43.6,-1.0,0.0,0.0]
[1780557469709,106.37,63619.21,43.6,-1.0,0.0,0.0]
[1780557470717,106.37,63615.47,43.6,-1.0,0.0,0.0]
[1780557471724,106.37,63614.5,43.6,-1.0,0.0,0.0]
[1780557472731,106.37,63613.77,43.6,-1.0,0.0,0.0]
[1780557473738,106.37,63612.16,43.6,-1.0,0.0,0.0]
[1780557474905,106.37,63612.16,43.6,-1.0,0.0,0.0]
[1780557475269,106.37,63606.18,43.6,-1.0,0.0,0.0]
[1780557475572,106.37,63606.18,43.6,-1.0,0.0,0.0]
[1780557475596,106.37,63606.18,43.6,-1.0,0.0,0.0]
[1780557475814,106.37,63606.18,43.6,-1.0,0.0,0.0]
[1780557475911,106.37,63606.18,43.6,-1.0,0.0,0.0]
[1780557476278,106.37,63606.18,43.6,-1.0,0.0,0.0]
[1780557476362,106.37,63600.5,43.6,-1.0,0.0,0.0]
[1780557477166,106.38,63490.85,43.6,-1.0,0.0,0.0]
[1780557478538,106.38,63486.56,43.6,-1.0,0.0,0.0]
[1780557478779,106.38,63481.36,43.6,-1.0,0.0,0.0]
[1780557479883,106.38,63481.36,43.6,-1.0,0.0,0.0]
[1780557480557,106.38,63482.62,43.6,-1.0,0.0,0.0]
[1780557480797,106.38,63483.91,43.6,-1.0,0.0,0.0]
[1780557482123,106.38,63483.91,43.6,-1.0,0.0,0.0]
[1780557483235,106.38,63483.93,43.6,-1.0,0.0,0.0]
[1780557483325,106.38,63508.28,43.6,-1.0,0.0,0.0]
[1780557483818,106.38,63510.0,43.6,-1.0,0.0,0.0]
[1780557485475,106.38,63510.0,43.6,-1.0,0.0,0.0]
[1780557484825,106.38,63516.05,43.6,-1.0,0.0,0.0]
[1780557486112,106.38,63516.05,43.6,-1.0,0.0,0.0]
[1780557486193,106.38,63539.7,43.6,-1.0,0.0,0.0]
[1780557486789,106.38,63539.7,43.6,-1.0,0.0,0.0]
[1780557486843,106.38,63532.52,43.6,-1.0,0.0,0.0]
[1780557488263,106.38,63535.48,43.6,-1.0,0.0,0.0]
[1780557489864,106.38,63530.89,43.6,-1.0,0.0,0.0]
[1780557491241,106.38,63529.19,43.6,-1.0,0.0,0.0]
[1780557491878,106.38,63552.72,43.6,-1.0,0.0,0.0]
[1780557493363,106.38,63552.72,43.6,-1.0,0.0,0.0]
[1780557493460,106.38,63570.88,43.6,-1.0,0.0,0.0]
[1780557493893,106.38,63571.87,43.6,-1.0,0.0,0.0]
[1780557494562,106.38,63571.87,43.6,-1.0,0.0,0.0]
[1780557494900,106.38,63566.42,43.6,-1.0,0.0,0.0]
[1780557495907,106.38,63572.52,43.6,-1.0,0.0,0.0]
[1780557496919,106.38,63574.23,43.6,-1.0,0.0,0.0]
[1780557497926,106.38,63572.4,43.6,-1.0,0.0,0.0]
[1780557499367,106.38,63565.42,43.6,-1.0,0.0,0.0]
[1780557499940,106.38,63556.08,43.6,-1.0,0.0,0.0]
[1780557500952,106.38,63556.79,43.6,-1.0,0.0,0.0]
[1780557501956,106.38,63551.56,43.6,-1.0,0.0,0.0]
[1780557503283,106.38,63551.56,43.6,-1.0,0.0,0.0]
[1780557503377,106.38,63537.75,43.6,-1.0,0.0,0.0]
[1780557503970,106.38,63512.8,43.6,-1.0,0.0,0.0]
[1780557504992,106.38,63492.26,43.6,-1.0,0.0,0.0]
[1780557505999,106.38,63492.65,43.6,-1.0,0.0,0.0]
[1780557507006,106.38,63491.73,43.6,-1.0,0.0,0.0]
[1780557508014,106.38,63491.46,43.6,-1.0,0.0,0.0]
[1780557509021,106.38,63493.92,43.6,-1.0,0.0,0.0]
[1780557510028,106.38,63499.38,43.6,-1.0,0.0,0.0]
[1780557511035,106.38,63506.91,43.6,-1.0,0.0,0.0]
[1780557512042,106.38,63502.35,43.6,-1.0,0.0,0.0]
[1780557513049,106.38,63503.26,43.6,-1.0,0.0,0.0]
[1780557514057,106.38,63507.89,43.6,-1.0,0.0,0.0]
[1780557515145,106.38,63507.89,43.6,-1.0,0.0,0.0]
[1780557515181,106.38,63496.7,43.6,-1.0,0.0,0.0]
[1780557515519,106.38,63496.7,43.6,-1.0,0.0,0.0]
[1780557515673,106.38,63496.7,43.6,-1.0,0.0,0.0]
[1780557516073,106.38,63469.89,43.6,-1.0,0.0,0.0]
[1780557516699,106.38,63469.89,43.6,-1.0,0.0,0.0]
[1780557517083,106.38,63462.13,43.6,-1.0,0.0,0.0]
[1780557518090,106.38,63465.57,43.6,-1.0,0.0,0.0]
[1780557519097,106.38,63469.75,43.6,-1.0,0.0,0.0]
[1780557520104,106.38,63470.69,43.6,-1.0,0.0,0.0]
[1780557521111,106.38,63472.73,43.6,-1.0,0.0,0.0]
[1780557522118,106.38,63470.58,43.6,-1.0,0.0,0.0]
[1780557523125,106.38,63463.81,43.6,-1.0,0.0,0.0]
[1780557524132,106.38,63469.18,43.6,-1.0,0.0,0.0]
[1780557525139,106.38,63470.1,43.6,-1.0,0.0,0.0]
[1780557526146,106.38,63466.5,43.6,-1.0,0.0,0.0]
[1780557527153,106.38,63474.33,43.6,-1.0,0.0,0.0]
[1780557528160,106.38,63481.57,43.6,-1.0,0.0,0.0]
[1780557529171,106.38,63487.08,43.6,-1.0,0.0,0.0]
[1780557530177,106.38,63495.3,43.6,-1.0,0.0,0.0]
[1780557531321,106.38,63495.11,43.6,-1.0,0.0,0.0]
[1780557532191,106.38,63498.61,43.6,-1.0,0.0,0.0]
[1780557533199,106.38,63500.64,43.6,-1.0,0.0,0.0]
[1780557534206,106.38,63496.42,43.6,-1.0,0.0,0.0]
[1780557535217,106.38,63492.15,43.6,-1.0,0.0,0.0]
[1780557536224,106.38,63479.91,43.6,-1.0,0.0,0.0]
[1780557537231,106.38,63475.64,43.6,-1.0,0.0,0.0]
[1780557538242,106.38,63472.98,43.6,-1.0,0.0,0.0]
[1780557539247,106.38,63469.81,43.6,-1.0,0.0,0.0]
[1780557540256,106.38,63476.69,43.6,-1.0,0.0,0.0]
[1780557541263,106.38,63494.63,43.6,-1.0,0.0,0.0]
[1780557542270,106.38,63495.67,43.6,-1.0,0.0,0.0]
[1780557543277,106.38,63494.57,43.6,-1.0,0.0,0.0]
[1780557544284,106.38,63484.06,43.6,-1.0,0.0,0.0]
[1780557545291,106.38,63471.71,43.6,-1.0,0.0,0.0]
[1780557546298,106.38,63478.36,43.6,-1.0,0.0,0.0]
[1780557547305,106.38,63456.31,43.6,-1.0,0.0,0.0]
[1780557548312,106.38,63455.2,43.6,-1.0,0.0,0.0]
[1780557549319,106.38,63454.95,43.6,-1.0,0.0,0.0]
[1780557550326,106.38,63453.87,43.6,-1.0,0.0,0.0]
[1780557551333,106.38,63454.94,43.6,-1.0,0.0,0.0]
[1780557552340,106.38,63454.48,43.6,-1.0,0.0,0.0]
[1780557553347,106.38,63454.8,43.6,-1.0,0.0,0.0]
[1780557554354,106.38,63465.91,43.6,-1.0,0.0,0.0]
[1780557555361,106.38,63468.94,43.6,-1.0,0.0,0.0]
[1780557557375,106.38,63469.33,43.6,-1.0,0.0,0.0]
[1780557558382,106.38,63459.55,43.6,-1.0,0.0,0.0]
[1780557559389,106.38,63456.56,43.6,-1.0,0.0,0.0]
[1780557560398,106.38,63455.59,43.6,-1.0,0.0,0.0]
[1780557561412,106.38,63459.57,43.6,-1.0,0.0,0.0]
[1780557562412,106.38,63467.01,43.6,-1.0,0.0,0.0]
[1780557563419,106.38,63467.02,43.6,-1.0,0.0,0.0]
[1780557564426,106.38,63468.53,43.6,-1.0,0.0,0.0]
[1780557565434,106.38,63469.35,43.6,-1.0,0.0,0.0]
[1780557566447,106.38,63474.41,43.6,-1.0,0.0,0.0]
[1780557567451,106.38,63463.77,43.6,-1.0,0.0,0.0]
[1780557568458,106.38,63465.0,43.6,-1.0,0.0,0.0]
[1780557569465,106.38,63464.4,43.6,-1.0,0.0,0.0]
[1780557571479,106.38,63466.26,43.6,-1.0,0.0,0.0]
[1780557572486,106.38,63476.06,43.6,-1.0,0.0,0.0]
[1780557573493,106.38,63479.19,43.6,-1.0,0.0,0.0]
[1780557574500,106.38,63487.6,43.6,-1.0,0.0,0.0]
[1780557575495,106.38,63487.6,43.6,-1.0,0.0,0.0]
[1780557575507,106.38,63490.76,43.6,-1.0,0.0,0.0]
[1780557576514,106.38,63488.73,43.6,-1.0,0.0,0.0]
[1780557577521,106.38,63488.4,43.6,-1.0,0.0,0.0]
[1780557578528,106.38,63487.92,43.6,-1.0,0.0,0.0]
[1780557579535,106.38,63484.32,43.6,-1.0,0.0,0.0]
[1780557580542,106.38,63485.51,43.6,-1.0,0.0,0.0]
[1780557581549,106.38,63476.13,43.6,-1.0,0.0,0.0]
[1780557581759,106.38,63476.13,43.6,-1.0,0.0,0.0]
[1780557582556,106.38,63471.23,43.6,-1.0,0.0,0.0]
[1780557583563,106.38,63470.55,43.6,-1.0,0.0,0.0]
[1780557584570,106.38,63463.95,43.6,-1.0,0.0,0.0]
[1780557585578,106.38,63466.32,43.6,-1.0,0.0,0.0]
[1780557586585,106.38,63466.22,43.6,-1.0,0.0,0.0]
[1780557588518,106.38,63464.42,43.6,-1.0,0.0,0.0]
[1780557588607,106.38,63460.36,43.6,-1.0,0.0,0.0]
[1780557590621,106.38,63461.27,43.6,-1.0,0.0,0.0]
[1780557592583,106.38,63463.66,43.6,-1.0,0.0,0.0]
[1780557592635,106.38,63469.41,43.6,-1.0,0.0,0.0]
[1780557593642,106.38,63470.09,43.6,-1.0,0.0,0.0]
[1780557594649,106.38,63471.08,43.6,-1.0,0.0,0.0]
[1780557595656,106.38,63473.92,43.6,-1.0,0.0,0.0]
[1780557596961,106.38,63477.84,43.6,-1.0,0.0,0.0]
[1780557598598,106.38,63478.59,43.6,-1.0,0.0,0.0]
[1780557598677,106.38,63480.98,43.6,-1.0,0.0,0.0]
[1780557599684,106.38,63474.52,43.6,-1.0,0.0,0.0]
[1780557600691,106.38,63475.34,43.6,-1.0,0.0,0.0]
[1780557601699,106.38,63477.05,43.6,-1.0,0.0,0.0]
[1780557602706,106.38,63473.3,43.6,-1.0,0.0,0.0]
[1780557603713,106.38,63463.42,43.6,-1.0,0.0,0.0]
[1780557605567,106.38,63463.69,43.6,-1.0,0.0,0.0]
[1780557605727,106.38,63465.24,43.6,-1.0,0.0,0.0]
[1780557606734,106.38,63467.71,43.6,-1.0,0.0,0.0]
[1780557607741,106.38,63464.59,43.6,-1.0,0.0,0.0]
[1780557608748,106.38,63466.93,43.6,-1.0,0.0,0.0]
[1780557609755,106.38,63470.57,43.6,-1.0,0.0,0.0]
[1780557610762,106.38,63470.79,43.6,-1.0,0.0,0.0]
[1780557611770,106.38,63482.09,43.6,-1.0,0.0,0.0]
[1780557612777,106.38,63485.68,43.6,-1.0,0.0,0.0]
[1780557613784,106.38,63489.23,43.6,-1.0,0.0,0.0]
[1780557614933,106.38,63502.95,43.6,-1.0,0.0,0.0]
[1780557615798,106.38,63508.24,43.6,-1.0,0.0,0.0]
[1780557616806,106.38,63503.3,43.6,-1.0,0.0,0.0]
[1780557618460,106.38,63503.3,43.6,-1.0,0.0,0.0]
[1780557618465,106.38,63501.63,43.6,-1.0,0.0,0.0]
[1780557618819,106.38,63503.31,43.6,-1.0,0.0,0.0]
[1780557620511,106.38,63504.22,43.6,-1.0,0.0,0.0]
[1780557620833,106.38,63495.61,43.6,-1.0,0.0,0.0]
[1780557621840,106.38,63495.16,43.6,-1.0,0.0,0.0]
[1780557622848,106.38,63501.82,43.6,-1.0,0.0,0.0]
[1780557623854,106.38,63498.05,43.6,-1.0,0.0,0.0]
[1780557624861,106.38,63493.5,43.6,-1.0,0.0,0.0]
[1780557626875,106.38,63492.23,43.6,-1.0,0.0,0.0]
[1780557627882,106.38,63494.21,43.6,-1.0,0.0,0.0]
[1780557629897,106.38,63492.39,43.6,-1.0,0.0,0.0]
[1780557630903,106.38,63482.14,43.6,-1.0,0.0,0.0]
[1780557632090,106.38,63482.14,43.6,-1.0,0.0,0.0]
[1780557632189,106.38,63477.39,43.6,-1.0,0.0,0.0]
[1780557632924,106.38,63469.16,43.6,-1.0,0.0,0.0]
[1780557633934,106.38,63470.58,43.6,-1.0,0.0,0.0]
[1780557635172,106.38,63478.77,43.6,-1.0,0.0,0.0]
[1780557636498,106.38,63478.77,43.6,-1.0,0.0,0.0]
[1780557636596,106.38,63479.99,43.6,-1.0,0.0,0.0]
[1780557636957,106.38,63480.47,43.6,-1.0,0.0,0.0]
[1780557637963,106.38,63471.11,43.6,-1.0,0.0,0.0]
[1780557639647,106.38,63471.11,43.6,-1.0,0.0,0.0]
[1780557638970,106.38,63471.25,43.6,-1.0,0.0,0.0]
[1780557640478,106.38,63460.43,43.6,-1.0,0.0,0.0]
[1780557640743,106.38,63460.43,43.6,-1.0,0.0,0.0]
[1780557640990,106.38,63458.71,43.6,-1.0,0.0,0.0]
[1780557641997,106.38,63462.69,43.6,-1.0,0.0,0.0]
[1780557643632,106.38,63462.69,43.6,-1.0,0.0,0.0]
[1780557643662,106.38,63450.32,43.6,-1.0,0.0,0.0]
[1780557644038,106.38,63448.57,43.6,-1.0,0.0,0.0]
[1780557645636,106.38,63448.2,43.6,-1.0,0.0,0.0]
[1780557646051,106.38,63448.58,43.6,-1.0,0.0,0.0]
[1780557647058,106.38,63448.08,43.6,-1.0,0.0,0.0]
[1780557648350,106.38,63450.67,43.6,-1.0,0.0,0.0]
[1780557649072,106.38,63464.01,43.6,-1.0,0.0,0.0]
[1780557650079,106.38,63464.23,43.6,-1.0,0.0,0.0]
[1780557651085,106.38,63463.2,43.6,-1.0,0.0,0.0]
[1780557652093,106.38,63449.67,43.6,-1.0,0.0,0.0]
[1780557653102,106.38,63463.47,43.6,-1.0,0.0,0.0]
[1780557654108,106.38,63481.91,43.6,-1.0,0.0,0.0]
[1780557655115,106.38,63487.25,43.6,-1.0,0.0,0.0]
[1780557656122,106.38,63496.36,43.6,-1.0,0.0,0.0]
[1780557656717,106.38,63496.36,43.6,-1.0,0.0,0.0]
[1780557657170,106.38,63496.36,43.6,-1.0,0.0,0.0]
[1780557657268,106.38,63506.56,43.6,-1.0,0.0,0.0]
[1780557658137,106.38,63499.32,43.6,-1.0,0.0,0.0]
[1780557659144,106.38,63495.35,43.6,-1.0,0.0,0.0]
[1780557660156,106.38,63492.84,43.6,-1.0,0.0,0.0]
[1780557661164,106.38,63490.38,43.6,-1.0,0.0,0.0]
[1780557662171,106.38,63498.04,43.6,-1.0,0.0,0.0]
[1780557663107,106.38,63498.04,43.6,-1.0,0.0,0.0]
[1780557663178,106.38,63498.94,43.6,-1.0,0.0,0.0]
[1780557664185,106.38,63495.19,43.6,-1.0,0.0,0.0]
[1780557665192,106.38,63496.54,43.6,-1.0,0.0,0.0]
[1780557666199,106.38,63495.42,43.6,-1.0,0.0,0.0]
[1780557667206,106.38,63492.14,43.6,-1.0,0.0,0.0]
[1780557668214,106.38,63485.38,43.6,-1.0,0.0,0.0]
[1780557669008,106.38,63485.38,43.6,-1.0,0.0,0.0]
[1780557669221,106.38,63485.74,43.6,-1.0,0.0,0.0]
[1780557670228,106.38,63487.09,43.6,-1.0,0.0,0.0]
[1780557671235,106.38,63488.15,43.6,-1.0,0.0,0.0]
[1780557672098,106.38,63488.15,43.6,-1.0,0.0,0.0]
[1780557672242,106.38,63476.87,43.6,-1.0,0.0,0.0]
[1780557673249,106.38,63477.79,43.6,-1.0,0.0,0.0]
[1780557674256,106.38,63483.13,43.6,-1.0,0.0,0.0]
[1780557675263,106.38,63488.03,43.6,-1.0,0.0,0.0]
[1780557676270,106.38,63488.27,43.6,-1.0,0.0,0.0]
[1780557677277,106.38,63486.18,43.6,-1.0,0.0,0.0]
[1780557678168,106.38,63486.18,43.6,-1.0,0.0,0.0]
[1780557678284,106.38,63490.83,43.6,-1.0,0.0,0.0]
[1780557679291,106.38,63491.01,43.6,-1.0,0.0,0.0]
[1780557680299,106.38,63497.67,43.6,-1.0,0.0,0.0]
[1780557681306,106.38,63505.25,43.6,-1.0,0.0,0.0]
[1780557682313,106.38,63497.39,43.6,-1.0,0.0,0.0]
[1780557683320,106.38,63489.46,43.6,-1.0,0.0,0.0]
[1780557684327,106.38,63475.27,43.6,-1.0,0.0,0.0]
[1780557685334,106.38,63475.94,43.6,-1.0,0.0,0.0]
[1780557685749,106.38,63475.94,43.6,-1.0,0.0,0.0]
[1780557686407,106.38,63474.82,43.6,-1.0,0.0,0.0]
[1780557687348,106.38,63480.66,43.6,-1.0,0.0,0.0]
[1780557688355,106.38,63480.09,43.6,-1.0,0.0,0.0]
[1780557689362,106.38,63487.7,43.6,-1.0,0.0,0.0]
[1780557689833,106.38,63487.7,43.6,-1.0,0.0,0.0]
[1780557690370,106.38,63495.97,43.6,-1.0,0.0,0.0]
[1780557691121,106.38,63495.97,43.6,-1.0,0.0,0.0]
[1780557691671,106.38,63507.8,43.6,-1.0,0.0,0.0]
[1780557692309,106.38,63507.8,43.6,-1.0,0.0,0.0]
[1780557693391,106.38,63518.72,43.6,-1.0,0.0,0.0]
[1780557695072,106.38,63514.59,43.6,-1.0,0.0,0.0]
[1780557695863,106.38,63516.47,43.6,-1.0,0.0,0.0]
[1780557697421,106.38,63528.18,43.6,-1.0,0.0,0.0]
[1780557698428,106.38,63526.22,43.6,-1.0,0.0,0.0]
[1780557699435,106.38,63517.22,43.6,-1.0,0.0,0.0]
[1780557701488,106.38,63519.92,43.6,-1.0,0.0,0.0]
[1780557701589,106.38,63527.3,43.6,-1.0,0.0,0.0]
[1780557702456,106.38,63527.72,43.6,-1.0,0.0,0.0]
[1780557703233,106.38,63527.72,43.6,-1.0,0.0,0.0]
[1780557703580,106.38,63527.72,43.6,-1.0,0.0,0.0]
[1780557703660,106.38,63531.67,43.6,-1.0,0.0,0.0]
[1780557704471,106.38,63519.51,43.6,-1.0,0.0,0.0]
[1780557705478,106.38,63516.09,43.6,-1.0,0.0,0.0]
[1780557706485,106.38,63517.59,43.6,-1.0,0.0,0.0]
[1780557706839,106.38,63517.59,43.6,-1.0,0.0,0.0]
[1780557707492,106.38,63527.83,43.6,-1.0,0.0,0.0]
[1780557708499,106.38,63528.08,43.6,-1.0,0.0,0.0]
[1780557709506,106.38,63524.72,43.6,-1.0,0.0,0.0]
[1780557710513,106.38,63533.24,43.6,-1.0,0.0,0.0]
[1780557711520,106.38,63533.04,43.6,-1.0,0.0,0.0]
[1780557712527,106.38,63533.18,43.6,-1.0,0.0,0.0]
[1780557713534,106.38,63532.16,43.6,-1.0,0.0,0.0]
[1780557714541,106.38,63532.59,43.6,-1.0,0.0,0.0]
[1780557714768,106.38,63532.59,43.6,-1.0,0.0,0.0]
[1780557715548,106.38,63526.16,43.6,-1.0,0.0,0.0]
[1780557716555,106.38,63520.61,43.6,-1.0,0.0,0.0]
[1780557719576,106.38,63509.53,43.6,-1.0,0.0,0.0]
[1780557720583,106.38,63507.5,43.6,-1.0,0.0,0.0]
[1780557721590,106.38,63508.28,43.6,-1.0,0.0,0.0]
[1780557722597,106.38,63515.3,43.6,-1.0,0.0,0.0]
[1780557723604,106.38,63519.2,43.6,-1.0,0.0,0.0]
[1780557724610,106.38,63512.69,43.6,-1.0,0.0,0.0]
[1780557725618,106.38,63516.23,43.6,-1.0,0.0,0.0]
[1780557726624,106.38,63517.3,43.6,-1.0,0.0,0.0]
[1780557727631,106.38,63515.07,43.6,-1.0,0.0,0.0]
[1780557728639,106.38,63516.12,43.6,-1.0,0.0,0.0]
[1780557729646,106.38,63520.97,43.6,-1.0,0.0,0.0]
[1780557730654,106.38,63515.43,43.6,-1.0,0.0,0.0]
[1780557731660,106.38,63514.14,43.6,-1.0,0.0,0.0]
[1780557732667,106.38,63519.43,43.6,-1.0,0.0,0.0]
[1780557733674,106.38,63521.45,43.6,-1.0,0.0,0.0]
[1780557734681,106.38,63515.95,43.6,-1.0,0.0,0.0]
[1780557735688,106.38,63518.42,43.6,-1.0,0.0,0.0]
[1780557736695,106.38,63517.99,43.6,-1.0,0.0,0.0]
[1780557737702,106.38,63523.03,43.6,-1.0,0.0,0.0]
[1780557738709,106.38,63522.63,43.6,-1.0,0.0,0.0]
[1780557740723,106.38,63520.4,43.6,-1.0,0.0,0.0]
[1780557741730,106.38,63512.49,43.6,-1.0,0.0,0.0]
[1780557742737,106.38,63518.98,43.6,-1.0,0.0,0.0]
[1780557743744,106.38,63523.18,43.6,-1.0,0.0,0.0]
[1780557744751,106.38,63519.91,43.6,-1.0,0.0,0.0]
[1780557745758,106.38,63522.5,43.6,-1.0,0.0,0.0]
[1780557746765,106.38,63522.58,43.6,-1.0,0.0,0.0]
[1780557747772,106.38,63520.98,43.6,-1.0,0.0,0.0]
[1780557748779,106.38,63515.27,43.6,-1.0,0.0,0.0]
[1780557749787,106.38,63513.38,43.6,-1.0,0.0,0.0]
[1780557750792,106.38,63507.9,43.6,-1.0,0.0,0.0]
[1780557751800,106.38,63510.3,43.6,-1.0,0.0,0.0]
[1780557752807,106.38,63509.27,43.6,-1.0,0.0,0.0]
[1780557753814,106.38,63509.5,43.6,-1.0,0.0,0.0]
[1780557754821,106.38,63512.3,43.6,-1.0,0.0,0.0]
[1780557755828,106.38,63515.21,43.6,-1.0,0.0,0.0]
[1780557756835,106.38,63515.75,43.6,-1.0,0.0,0.0]
[1780557757842,106.38,63515.34,43.6,-1.0,0.0,0.0]
[1780557758849,106.38,63515.46,43.6,-1.0,0.0,0.0]
[1780557759855,106.38,63516.23,43.6,-1.0,0.0,0.0]
[1780557760863,106.38,63509.98,43.6,-1.0,0.0,0.0]
[1780557761870,106.38,63508.42,43.6,-1.0,0.0,0.0]
[1780557762916,106.38,63508.42,43.6,-1.0,0.0,0.0]
[1780557763019,106.38,63510.16,43.6,-1.0,0.0,0.0]
[1780557764138,106.38,63510.16,43.6,-1.0,0.0,0.0]
[1780557764142,106.38,63501.28,43.6,-1.0,0.0,0.0]
[1780557764891,106.38,63498.62,43.6,-1.0,0.0,0.0]
[1780557765898,106.38,63503.6,43.6,-1.0,0.0,0.0]
[1780557766905,106.38,63498.7,43.6,-1.0,0.0,0.0]
[1780557767912,106.38,63492.55,43.6,-1.0,0.0,0.0]
[1780557768920,106.38,63493.23,43.6,-1.0,0.0,0.0]
[1780557769929,106.38,63485.99,43.6,-1.0,0.0,0.0]
[1780557771824,106.38,63476.27,43.6,-1.0,0.0,0.0]
[1780557771941,106.38,63470.78,43.6,-1.0,0.0,0.0]
[1780557773104,106.38,63476.99,43.6,-1.0,0.0,0.0]
[1780557773956,106.38,63486.87,43.6,-1.0,0.0,0.0]
[1780557774963,106.38,63487.11,43.6,-1.0,0.0,0.0]
[1780557775970,106.38,63487.22,43.6,-1.0,0.0,0.0]
[1780557776977,106.38,63487.94,43.6,-1.0,0.0,0.0]
[1780557777983,106.38,63488.25,43.6,-1.0,0.0,0.0]
[1780557778991,106.38,63489.24,43.6,-1.0,0.0,0.0]
[1780557779998,106.38,63490.09,43.6,-1.0,0.0,0.0]
[1780557781006,106.38,63491.5,43.6,-1.0,0.0,0.0]
[1780557782013,106.38,63498.26,43.6,-1.0,0.0,0.0]
[1780557783829,106.38,63500.13,43.6,-1.0,0.0,0.0]
[1780557784754,106.38,63500.13,43.6,-1.0,0.0,0.0]
[1780557784027,106.38,63504.65,43.6,-1.0,0.0,0.0]
[1780557785036,106.38,63508.04,43.6,-1.0,0.0,0.0]
[1780557786044,106.38,63519.89,43.6,-1.0,0.0,0.0]
[1780557787050,106.38,63520.93,43.6,-1.0,0.0,0.0]
[1780557789800,106.38,63522.36,43.6,-1.0,0.0,0.0]
[1780557791445,106.38,63528.59,43.6,-1.0,0.0,0.0]
[1780557791485,106.38,63528.59,43.6,-1.0,0.0,0.0]
[1780557791540,106.38,63536.03,43.6,-1.0,0.0,0.0]
[1780557792553,106.38,63536.03,43.6,-1.0,0.0,0.0]
[1780557792635,106.38,63551.07,43.6,-1.0,0.0,0.0]
[1780557793093,106.38,63557.51,43.6,-1.0,0.0,0.0]
[1780557794100,106.38,63561.86,43.6,-1.0,0.0,0.0]
[1780557795155,106.38,63561.86,43.6,-1.0,0.0,0.0]
[1780557795424,106.38,63561.86,43.6,-1.0,0.0,0.0]
[1780557795508,106.38,63558.85,43.6,-1.0,0.0,0.0]
[1780557796115,106.38,63562.33,43.6,-1.0,0.0,0.0]
[1780557797120,106.38,63561.47,43.6,-1.0,0.0,0.0]
[1780557798342,106.38,63561.47,43.6,-1.0,0.0,0.0]
[1780557798403,106.38,63561.47,43.6,-1.0,0.0,0.0]
[1780557798455,106.38,63564.43,43.6,-1.0,0.0,0.0]
[1780557799798,106.38,63581.87,43.6,-1.0,0.0,0.0]
[1780557800142,106.38,63586.21,43.6,-1.0,0.0,0.0]
[1780557801764,106.38,63585.82,43.6,-1.0,0.0,0.0]
[1780557802266,106.38,63585.64,43.6,-1.0,0.0,0.0]
[1780557803736,106.38,63585.64,43.6,-1.0,0.0,0.0]
[1780557803761,106.38,63585.76,43.6,-1.0,0.0,0.0]
[1780557804173,106.38,63607.65,43.6,-1.0,0.0,0.0]
[1780557805180,106.38,63612.25,43.6,-1.0,0.0,0.0]
[1780557808693,106.38,63607.48,43.6,-1.0,0.0,0.0]
[1780557808972,106.38,63607.76,43.6,-1.0,0.0,0.0]
[1780557815338,106.38,63608.61,43.6,-1.0,0.0,0.0]
[1780557815642,106.38,63608.61,43.6,-1.0,0.0,0.0]
[1780557816289,106.38,63596.75,43.6,-1.0,0.0,0.0]
[1780557817578,106.38,63589.31,43.6,-1.0,0.0,0.0]
[1780557819357,106.38,63589.34,43.6,-1.0,0.0,0.0]
[1780557819442,106.38,63586.13,43.6,-1.0,0.0,0.0]
[1780557820049,106.38,63586.13,43.6,-1.0,0.0,0.0]
[1780557820305,106.38,63581.85,43.6,-1.0,0.0,0.0]
[1780557821056,106.38,63581.85,43.6,-1.0,0.0,0.0]
[1780557821329,106.38,63576.46,43.6,-1.0,0.0,0.0]
[1780557822330,106.38,63568.55,43.6,-1.0,0.0,0.0]
[1780557823337,106.38,63553.19,43.6,-1.0,0.0,0.0]
[1780557824076,106.38,63553.19,43.6,-1.0,0.0,0.0]
[1780557824329,106.38,63553.19,43.6,-1.0,0.0,0.0]
[1780557824344,106.38,63540.53,43.6,-1.0,0.0,0.0]
[1780557825209,106.38,63540.53,43.6,-1.0,0.0,0.0]
[1780557825873,106.38,63540.53,43.6,-1.0,0.0,0.0]
[1780557825351,106.38,63527.99,43.6,-1.0,0.0,0.0]
[1780557826361,106.38,63523.51,43.6,-1.0,0.0,0.0]
[1780557827371,106.38,63522.37,43.6,-1.0,0.0,0.0]
[1780557828384,106.38,63525.14,43.6,-1.0,0.0,0.0]
[1780557829888,106.38,63525.14,43.6,-1.0,0.0,0.0]
[1780557829394,106.38,63522.25,43.6,-1.0,0.0,0.0]
[1780557830401,106.38,63522.88,43.6,-1.0,0.0,0.0]
[1780557831408,106.38,63522.48,43.6,-1.0,0.0,0.0]
[1780557832415,106.38,63520.62,43.6,-1.0,0.0,0.0]
[1780557833190,106.38,63520.62,43.6,-1.0,0.0,0.0]
[1780557833312,106.38,63520.62,43.6,-1.0,0.0,0.0]
[1780557833600,106.38,63512.98,43.6,-1.0,0.0,0.0]
[1780557834479,106.38,63509.44,43.6,-1.0,0.0,0.0]
[1780557835436,106.38,63520.13,43.6,-1.0,0.0,0.0]
[1780557836443,106.38,63528.21,43.6,-1.0,0.0,0.0]
[1780557837792,106.38,63533.11,43.6,-1.0,0.0,0.0]
[1780557838458,106.38,63529.49,43.6,-1.0,0.0,0.0]
[1780557839465,106.38,63530.68,43.6,-1.0,0.0,0.0]
[1780557840472,106.38,63525.8,43.6,-1.0,0.0,0.0]
[1780557841478,106.38,63526.12,43.6,-1.0,0.0,0.0]
[1780557842486,106.38,63526.91,43.6,-1.0,0.0,0.0]
[1780557843896,106.38,63525.07,43.6,-1.0,0.0,0.0]
[1780557844499,106.38,63519.08,43.6,-1.0,0.0,0.0]
[1780557845512,106.38,63525.05,43.6,-1.0,0.0,0.0]
[1780557846487,106.38,63525.05,43.6,-1.0,0.0,0.0]
[1780557846523,106.38,63505.52,43.6,-1.0,0.0,0.0]
[1780557846923,106.38,63505.52,43.6,-1.0,0.0,0.0]
[1780557847527,106.38,63505.52,43.6,-1.0,0.0,0.0]
[1780557847530,106.38,63499.86,43.6,-1.0,0.0,0.0]
[1780557848537,106.38,63493.51,43.6,-1.0,0.0,0.0]
[1780557849544,106.38,63494.94,43.6,-1.0,0.0,0.0]
[1780557850551,106.38,63496.62,43.6,-1.0,0.0,0.0]
[1780557851558,106.38,63496.72,43.6,-1.0,0.0,0.0]
[1780557852564,106.38,63498.63,43.6,-1.0,0.0,0.0]
[1780557857600,106.38,63502.3,43.6,-1.0,0.0,0.0]
[1780557862635,106.38,63502.91,43.6,-1.0,0.0,0.0]
[1780557864314,106.38,63503.11,43.6,-1.0,0.0,0.0]
[1780557864366,106.38,63503.11,43.6,-1.0,0.0,0.0]
[1780557864649,106.38,63489.8,43.6,-1.0,0.0,0.0]
[1780557865184,106.38,63489.8,43.6,-1.0,0.0,0.0]
[1780557865482,106.38,63489.8,43.6,-1.0,0.0,0.0]
[1780557865656,106.38,63488.36,43.6,-1.0,0.0,0.0]
[1780557866663,106.38,63488.95,43.6,-1.0,0.0,0.0]
[1780557867671,106.38,63501.75,43.6,-1.0,0.0,0.0]
[1780557868329,106.38,63501.75,43.6,-1.0,0.0,0.0]
[1780557868677,106.38,63509.96,43.6,-1.0,0.0,0.0]
[1780557869684,106.38,63512.63,43.6,-1.0,0.0,0.0]
[1780557870691,106.38,63525.45,43.6,-1.0,0.0,0.0]
[1780557871698,106.38,63525.46,43.6,-1.0,0.0,0.0]
[1780557875405,106.38,63529.32,43.6,-1.0,0.0,0.0]
[1780557875726,106.38,63534.68,43.6,-1.0,0.0,0.0]
[1780557879754,106.38,63535.74,43.6,-1.0,0.0,0.0]
[1780557884793,106.38,63537.62,43.6,-1.0,0.0,0.0]
[1780557885005,106.38,63537.62,43.6,-1.0,0.0,0.0]
[1780557885686,106.38,63537.62,43.6,-1.0,0.0,0.0]
[1780557885800,106.38,63549.6,43.6,-1.0,0.0,0.0]
[1780557886164,106.38,63549.6,43.6,-1.0,0.0,0.0]
[1780557887813,106.38,63554.44,43.6,-1.0,0.0,0.0]
[1780557890834,106.38,63553.38,43.6,-1.0,0.0,0.0]
[1780557892075,106.38,63554.55,43.6,-1.0,0.0,0.0]
[1780557892849,106.38,63562.37,43.6,-1.0,0.0,0.0]
[1780557893855,106.38,63563.82,43.6,-1.0,0.0,0.0]
[1780557894862,106.38,63561.91,43.6,-1.0,0.0,0.0]
[1780557895869,106.38,63556.3,43.6,-1.0,0.0,0.0]
[1780557896877,106.38,63552.34,43.6,-1.0,0.0,0.0]
[1780557897884,106.38,63552.06,43.6,-1.0,0.0,0.0]
[1780557898891,106.38,63568.81,43.6,-1.0,0.0,0.0]
[1780557899898,106.38,63570.11,43.6,-1.0,0.0,0.0]
[1780557900906,106.38,63571.21,43.6,-1.0,0.0,0.0]
[1780557901916,106.38,63574.24,43.6,-1.0,0.0,0.0]
[1780557902919,106.38,63565.21,43.6,-1.0,0.0,0.0]
[1780557903925,106.38,63564.66,43.6,-1.0,0.0,0.0]
[1780557904933,106.38,63565.39,43.6,-1.0,0.0,0.0]
[1780557905940,106.38,63567.38,43.6,-1.0,0.0,0.0]
[1780557906946,106.38,63570.72,43.6,-1.0,0.0,0.0]
[1780557907953,106.38,63571.44,43.6,-1.0,0.0,0.0]
[1780557908961,106.38,63571.68,43.6,-1.0,0.0,0.0]
[1780557909968,106.38,63568.71,43.6,-1.0,0.0,0.0]
[1780557910975,106.38,63569.19,43.6,-1.0,0.0,0.0]
[1780557911982,106.38,63572.16,43.6,-1.0,0.0,0.0]
[1780557912990,106.38,63569.17,43.6,-1.0,0.0,0.0]
[1780557913996,106.38,63566.96,43.6,-1.0,0.0,0.0]
[1780557915007,106.38,63568.76,43.6,-1.0,0.0,0.0]
[1780557916015,106.38,63577.96,43.6,-1.0,0.0,0.0]
[1780557917196,106.38,63580.51,43.6,-1.0,0.0,0.0]
[1780557918025,106.38,63577.03,43.6,-1.0,0.0,0.0]
[1780557919032,106.38,63575.87,43.6,-1.0,0.0,0.0]
[1780557920039,106.38,63576.98,43.6,-1.0,0.0,0.0]
[1780557921046,106.38,63579.64,43.6,-1.0,0.0,0.0]
[1780557923060,106.38,63577.74,43.6,-1.0,0.0,0.0]
[1780557925074,106.38,63579.76,43.6,-1.0,0.0,0.0]
[1780557927088,106.38,63577.81,43.6,-1.0,0.0,0.0]
[1780557928095,106.38,63576.4,43.6,-1.0,0.0,0.0]
[1780557929101,106.38,63578.2,43.6,-1.0,0.0,0.0]
[1780557933130,106.38,63580.88,43.6,-1.0,0.0,0.0]
[1780557936151,106.38,63574.68,43.6,-1.0,0.0,0.0]
[1780557938927,106.38,63575.31,43.6,-1.0,0.0,0.0]
[1780557939642,106.38,63589.75,43.6,-1.0,0.0,0.0]
[1780557940750,106.38,63589.75,43.6,-1.0,0.0,0.0]
[1780557940753,106.38,63593.47,43.6,-1.0,0.0,0.0]
[1780557941066,106.38,63593.47,43.6,-1.0,0.0,0.0]
[1780557941743,106.38,63593.47,43.6,-1.0,0.0,0.0]
[1780557941844,106.38,63602.84,43.6,-1.0,0.0,0.0]
[1780557942193,106.38,63607.83,43.6,-1.0,0.0,0.0]
[1780557944494,106.38,63610.99,43.6,-1.0,0.0,0.0]
[1780557950249,106.38,63600.61,43.6,-1.0,0.0,0.0]
[1780557952263,106.38,63594.65,43.6,-1.0,0.0,0.0]
[1780557954277,106.38,63593.97,43.6,-1.0,0.0,0.0]
[1780557959312,106.38,63600.57,43.6,-1.0,0.0,0.0]
[1780557962622,106.38,63597.44,43.6,-1.0,0.0,0.0]
[1780557962723,106.38,63603.31,43.6,-1.0,0.0,0.0]
[1780557963341,106.38,63612.72,43.6,-1.0,0.0,0.0]
[1780557964782,106.38,63612.45,43.6,-1.0,0.0,0.0]
[1780557967324,106.38,63612.28,43.6,-1.0,0.0,0.0]
[1780557968502,106.38,63615.69,43.6,-1.0,0.0,0.0]
[1780557970390,106.38,63608.53,43.6,-1.0,0.0,0.0]
[1780557974873,106.38,63610.32,43.6,-1.0,0.0,0.0]
[1780557975425,106.38,63591.16,43.6,-1.0,0.0,0.0]
[1780557976138,106.38,63591.16,43.6,-1.0,0.0,0.0]
[1780557976432,106.38,63588.16,43.6,-1.0,0.0,0.0]
[1780557978236,106.38,63584.61,43.6,-1.0,0.0,0.0]
[1780557980460,106.38,63573.56,43.6,-1.0,0.0,0.0]
[1780557982254,106.38,63572.49,43.6,-1.0,0.0,0.0]
[1780557982474,106.38,63579.63,43.6,-1.0,0.0,0.0]
[1780557983481,106.38,63576.79,43.6,-1.0,0.0,0.0]
[1780557988516,106.38,63576.27,43.6,-1.0,0.0,0.0]
[1780557991537,106.38,63563.82,43.6,-1.0,0.0,0.0]
[1780557992544,106.38,63566.16,43.6,-1.0,0.0,0.0]
[1780557995272,106.38,63564.52,43.6,-1.0,0.0,0.0]
[1780557995341,106.38,63564.52,43.6,-1.0,0.0,0.0]
[1780557995556,106.38,63564.52,43.6,-1.0,0.0,0.0]
[1780557995785,106.38,63547.17,43.6,-1.0,0.0,0.0]
[1780557996873,106.38,63547.17,43.6,-1.0,0.0,0.0]
[1780557996942,106.38,63526.45,43.6,-1.0,0.0,0.0]
[1780557997593,106.38,63519.87,43.6,-1.0,0.0,0.0]
[1780557998598,106.38,63509.18,43.6,-1.0,0.0,0.0]
[1780557999321,106.38,63509.18,43.6,-1.0,0.0,0.0]
[1780557999607,106.38,63510.35,43.6,-1.0,0.0,0.0]
[1780558000659,106.38,63509.57,43.6,-1.0,0.0,0.0]
[1780558001621,106.38,63511.4,43.6,-1.0,0.0,0.0]
[1780558002628,106.38,63510.7,43.6,-1.0,0.0,0.0]
[1780558003690,106.38,63510.94,43.6,-1.0,0.0,0.0]
[1780558005655,106.38,63516.54,43.6,-1.0,0.0,0.0]
[1780558006657,106.38,63518.56,43.6,-1.0,0.0,0.0]
[1780558007666,106.38,63521.83,43.6,-1.0,0.0,0.0]
[1780558008672,106.38,63518.86,43.6,-1.0,0.0,0.0]
[1780558009678,106.38,63519.47,43.6,-1.0,0.0,0.0]
[1780558010686,106.38,63519.91,43.6,-1.0,0.0,0.0]
[1780558011701,106.38,63520.07,43.6,-1.0,0.0,0.0]
[1780558013714,106.38,63526.89,43.6,-1.0,0.0,0.0]
[1780558014966,106.38,63526.89,43.6,-1.0,0.0,0.0]
[1780558014981,106.38,63534.69,43.6,-1.0,0.0,0.0]
[1780558015729,106.38,63535.48,43.6,-1.0,0.0,0.0]
[1780558020768,106.38,63536.67,43.6,-1.0,0.0,0.0]
[1780558021775,106.38,63543.87,43.6,-1.0,0.0,0.0]
[1780558022996,106.38,63547.14,43.6,-1.0,0.0,0.0]
[1780558025179,106.38,63548.99,43.6,-1.0,0.0,0.0]
[1780558025802,106.38,63562.33,43.6,-1.0,0.0,0.0]
[1780558026810,106.38,63554.91,43.6,-1.0,0.0,0.0]
[1780558027646,106.38,63554.91,43.6,-1.0,0.0,0.0]
[1780558027816,106.38,63553.56,43.6,-1.0,0.0,0.0]
[1780558029747,106.38,63557.27,43.6,-1.0,0.0,0.0]
[1780558032571,106.38,63560.04,43.6,-1.0,0.0,0.0]
[1780558032852,106.38,63552.97,43.6,-1.0,0.0,0.0]
[1780558033511,106.38,63552.97,43.6,-1.0,0.0,0.0]
[1780558034115,106.38,63542.57,43.6,-1.0,0.0,0.0]
[1780558035031,106.38,63534.98,43.6,-1.0,0.0,0.0]
[1780558035873,106.38,63533.0,43.6,-1.0,0.0,0.0]
[1780558040908,106.38,63533.11,43.6,-1.0,0.0,0.0]
[1780558042922,106.38,63541.64,43.6,-1.0,0.0,0.0]
[1780558043929,106.38,63548.05,43.6,-1.0,0.0,0.0]
[1780558044936,106.38,63549.19,43.6,-1.0,0.0,0.0]
[1780558046740,106.38,63548.06,43.6,-1.0,0.0,0.0]
[1780558046950,106.38,63554.5,43.6,-1.0,0.0,0.0]
[1780558049971,106.38,63557.54,43.6,-1.0,0.0,0.0]
[1780558054788,106.38,63554.47,43.6,-1.0,0.0,0.0]
[1780558056209,106.38,63553.77,43.6,-1.0,0.0,0.0]
[1780558057498,106.38,63557.66,43.6,-1.0,0.0,0.0]
[1780558063071,106.38,63556.96,43.6,-1.0,0.0,0.0]
[1780558068107,106.38,63556.12,43.6,-1.0,0.0,0.0]
[1780558069123,106.38,63556.12,43.6,-1.0,0.0,0.0]
[1780558069494,106.38,63554.29,43.6,-1.0,0.0,0.0]
[1780558075157,106.38,63555.14,43.6,-1.0,0.0,0.0]
[1780558080204,106.38,63548.32,43.6,-1.0,0.0,0.0]
[1780558081980,106.38,63540.33,43.6,-1.0,0.0,0.0]
[1780558082218,106.38,63538.95,43.6,-1.0,0.0,0.0]
[1780558085238,106.38,63531.93,43.6,-1.0,0.0,0.0]
[1780558086246,106.38,63527.63,43.6,-1.0,0.0,0.0]
[1780558087920,106.38,63520.24,43.6,-1.0,0.0,0.0]
[1780558088260,106.38,63520.6,43.6,-1.0,0.0,0.0]
[1780558089495,106.38,63520.6,43.6,-1.0,0.0,0.0]
[1780558093039,106.38,63523.57,43.6,-1.0,0.0,0.0]
[1780558094352,106.38,63531.08,43.6,-1.0,0.0,0.0]
[1780558096316,106.38,63523.38,43.6,-1.0,0.0,0.0]
[1780558101746,106.38,63526.45,43.6,-1.0,0.0,0.0]
[1780558103365,106.38,63538.54,43.6,-1.0,0.0,0.0]
[1780558104372,106.38,63547.08,43.6,-1.0,0.0,0.0]
[1780558106137,106.38,63552.03,43.6,-1.0,0.0,0.0]
[1780558107393,106.38,63553.37,43.6,-1.0,0.0,0.0]
[1780558109553,106.38,63555.5,43.6,-1.0,0.0,0.0]
[1780558111496,106.38,63556.46,43.6,-1.0,0.0,0.0]
[1780558111823,106.38,63556.46,43.6,-1.0,0.0,0.0]
[1780558112009,106.38,63556.46,43.6,-1.0,0.0,0.0]
[1780558116456,106.38,63563.66,43.6,-1.0,0.0,0.0]
[1780558118877,106.38,63563.5,43.6,-1.0,0.0,0.0]
[1780558119477,106.38,63572.99,43.6,-1.0,0.0,0.0]
[1780558120484,106.38,63572.95,43.6,-1.0,0.0,0.0]
[1780558125518,106.38,63573.08,43.6,-1.0,0.0,0.0]
[1780558129716,106.38,63572.43,43.6,-1.0,0.0,0.0]
[1780558129832,106.38,63572.43,43.6,-1.0,0.0,0.0]
[1780558129839,106.38,63580.04,43.6,-1.0,0.0,0.0]
[1780558130555,106.38,63597.18,43.6,-1.0,0.0,0.0]
[1780558131562,106.38,63598.33,43.6,-1.0,0.0,0.0]
[1780558135593,106.38,63590.45,43.6,-1.0,0.0,0.0]
[1780558137607,106.38,63585.97,43.6,-1.0,0.0,0.0]
[1780558140813,106.38,63589.65,43.6,-1.0,0.0,0.0]
[1780558141635,106.38,63611.91,43.6,-1.0,0.0,0.0]
[1780558142642,106.38,63609.06,43.6,-1.0,0.0,0.0]
[1780558145743,106.38,63610.68,43.6,-1.0,0.0,0.0]
[1780558146048,106.38,63610.68,43.6,-1.0,0.0,0.0]
[1780558146212,106.38,63610.68,43.6,-1.0,0.0,0.0]
[1780558146671,106.38,63637.36,43.6,-1.0,0.0,0.0]
[1780558147293,106.38,63637.36,43.6,-1.0,0.0,0.0]
[1780558147352,106.38,63637.36,43.6,-1.0,0.0,0.0]
[1780558147679,106.38,63651.9,43.6,-1.0,0.0,0.0]
[1780558148685,106.38,63655.44,43.6,-1.0,0.0,0.0]
[1780558149493,106.38,63655.44,43.6,-1.0,0.0,0.0]
[1780558149691,106.38,63647.61,43.6,-1.0,0.0,0.0]
[1780558150699,106.38,63644.54,43.6,-1.0,0.0,0.0]
[1780558154727,106.38,63651.74,43.6,-1.0,0.0,0.0]
[1780558156740,106.38,63660.57,43.6,-1.0,0.0,0.0]
[1780558158179,106.38,63653.64,43.6,-1.0,0.0,0.0]
[1780558158758,106.38,63650.71,43.6,-1.0,0.0,0.0]
[1780558161779,106.38,63648.36,43.6,-1.0,0.0,0.0]
[1780558165135,106.38,63646.38,43.6,-1.0,0.0,0.0]
[1780558165237,106.38,63639.95,43.6,-1.0,0.0,0.0]
[1780558166083,106.38,63632.28,43.6,-1.0,0.0,0.0]
[1780558166605,106.38,63632.28,43.6,-1.0,0.0,0.0]
[1780558166816,106.38,63625.96,43.6,-1.0,0.0,0.0]
[1780558167823,106.38,63623.31,43.6,-1.0,0.0,0.0]
[1780558169837,106.38,63619.11,43.6,-1.0,0.0,0.0]
[1780558170844,106.38,63626.49,43.6,-1.0,0.0,0.0]
[1780558171851,106.38,63629.12,43.6,-1.0,0.0,0.0]
[1780558176886,106.38,63628.29,43.6,-1.0,0.0,0.0]
[1780558181921,106.38,63629.82,43.6,-1.0,0.0,0.0]
[1780558183935,106.38,63635.49,43.6,-1.0,0.0,0.0]
[1780558184599,106.38,63635.49,43.6,-1.0,0.0,0.0]
[1780558184942,106.38,63641.36,43.6,-1.0,0.0,0.0]
[1780558185992,106.38,63645.76,43.6,-1.0,0.0,0.0]
[1780558188971,106.38,63639.79,43.6,-1.0,0.0,0.0]
[1780558194006,106.38,63638.41,43.6,-1.0,0.0,0.0]
[1780558199052,106.38,63637.18,43.6,-1.0,0.0,0.0]
[1780558201842,106.38,63638.15,43.6,-1.0,0.0,0.0]
[1780558202581,106.38,63633.2,43.6,-1.0,0.0,0.0]
[1780558203082,106.38,63639.76,43.6,-1.0,0.0,0.0]
[1780558204092,106.38,63648.15,43.6,-1.0,0.0,0.0]
[1780558204848,106.38,63648.15,43.6,-1.0,0.0,0.0]
[1780558205108,106.38,63639.75,43.6,-0.99778,0.0,0.0]
[1780558206130,106.38,63639.75,43.6,-0.99778,0.0,0.0]
[1780558207119,106.38,63639.75,43.6,-0.99778,0.0,0.0]
[1780558208128,106.38,63639.75,43.6,-0.99778,0.0,0.0]
[1780558208769,106.38,63639.75,43.6,-0.99778,0.0,0.0]
[1780558208936,106.38,63639.75,43.6,-0.99778,0.0,0.0]
[1780558209133,106.38,63639.24,43.6,-0.99556,0.0,0.0]
[1780558211251,106.38,63639.24,43.6,-0.99556,0.0,0.0]
[1780558213745,106.38,63643.11,43.6,-0.99333,0.0,0.0]
[1780558216363,106.38,63643.11,43.6,-0.99333,0.0,0.0]
[1780558217191,106.38,63662.02,43.6,-0.99111,0.0,0.0]
[1780558218198,106.38,63662.02,43.6,-0.99111,0.0,0.0]
[1780558220212,106.38,63662.02,43.6,-0.99111,0.0,0.0]
[1780558221219,106.38,63694.76,43.6,-0.98889,0.0,0.0]
[1780558222226,106.38,63694.76,43.6,-0.98889,0.0,0.0]
[1780558225247,106.38,63684.56,43.6,-0.98667,0.0,0.0]
[1780558226254,106.38,63684.56,43.6,-0.98667,0.0,0.0]
[1780558229275,106.38,63674.32,43.6,-0.98444,0.0,0.0]
[1780558234310,106.38,63671.34,43.6,-0.98222,0.0,0.0]
[1780558238338,106.38,63667.46,43.6,-0.98,0.0,0.0]
[1780558241359,106.38,63677.61,43.6,-0.97778,0.0,0.0]
[1780558244385,106.38,63683.48,43.6,-0.97556,0.0,0.0]
[1780558246962,106.38,63683.48,43.6,-0.97556,0.0,0.0]
[1780558248415,106.38,63704.75,43.6,-0.97333,0.0,0.0]
[1780558250429,106.38,63704.75,43.6,-0.97333,0.0,0.0]
[1780558252443,106.38,63720.32,43.6,-0.97111,0.0,0.0]
[1780558255474,106.38,63720.32,43.6,-0.97111,0.0,0.0]
[1780558256490,106.38,63713.22,43.6,-0.96889,0.0,0.0]
[1780558259503,106.38,63713.22,43.6,-0.96889,0.0,0.0]
[1780558260510,106.38,63719.38,43.6,-0.96667,0.0,0.0]
[1780558263535,106.38,63719.38,43.6,-0.96667,0.0,0.0]
[1780558264542,106.38,63732.08,43.6,-0.96444,0.0,0.0]
[1780558269314,106.38,63732.08,43.6,-0.96444,0.0,0.0]
[1780558270602,106.38,63731.61,43.6,-0.96222,0.0,0.0]
[1780558271838,106.38,63731.61,43.6,-0.96222,0.0,0.0]
[1780558271904,106.38,63731.61,43.6,-0.96222,0.0,0.0]
[1780558272491,106.38,63731.61,43.6,-0.96222,0.0,0.0]
[1780558272616,106.38,63786.09,43.6,-0.96,0.0,0.0]
[1780558273623,106.38,63786.09,43.6,-0.96,0.0,0.0]
[1780558275641,106.38,63786.09,43.6,-0.96,0.0,0.0]
[1780558276650,106.38,63805.07,43.6,-0.95778,0.0,0.0]
[1780558277657,106.38,63805.07,43.6,-0.95778,0.0,0.0]
[1780558280677,106.38,63832.15,43.6,-0.95556,0.0,0.0]
[1780558282698,106.38,63832.15,43.6,-0.95556,0.0,0.0]
[1780558284705,106.38,63828.0,43.6,-0.95333,0.0,0.0]
[1780558286722,106.38,63828.0,43.6,-0.95333,0.0,0.0]
[1780558287729,106.38,63828.0,43.6,-0.95333,0.0,0.0]
[1780558288543,106.38,63828.0,43.6,-0.95333,0.0,0.0]
[1780558288758,106.38,63800.75,43.6,-0.95111,0.0,0.0]
[1780558289665,106.38,63800.75,43.6,-0.95111,0.0,0.0]
[1780558289750,106.38,63800.75,43.6,-0.95111,0.0,0.0]
[1780558290758,106.38,63800.75,43.6,-0.95111,0.0,0.0]
[1780558292773,106.38,63790.74,43.6,-0.94889,0.0,0.0]
[1780558294386,106.38,63790.74,43.6,-0.94889,0.0,0.0]
[1780558293780,106.38,63790.74,43.6,-0.94889,0.0,0.0]
[1780558294787,106.38,63790.74,43.6,-0.94889,0.0,0.0]
[1780558295795,106.38,63790.74,43.6,-0.94889,0.0,0.0]
[1780558296801,106.38,63748.33,43.6,-0.94667,0.0,0.0]
[1780558299165,106.38,63748.33,43.6,-0.94667,0.0,0.0]
[1780558299259,106.38,63748.33,43.6,-0.94667,0.0,0.0]
[1780558300190,106.38,63748.33,43.6,-0.94667,0.0,0.0]
[1780558300275,106.38,63748.33,43.6,-0.94667,0.0,0.0]
[1780558305864,106.38,63752.77,43.6,-0.94222,0.0,0.0]
[1780558309892,106.38,63748.32,43.6,-0.94,0.0,0.0]
[1780558311906,106.38,63748.32,43.6,-0.94,0.0,0.0]
[1780558312913,106.38,63754.45,43.6,-0.93778,0.0,0.0]
[1780558313920,106.38,63754.45,43.6,-0.93778,0.0,0.0]
[1780558316941,106.38,63763.72,43.6,-0.93556,0.0,0.0]
[1780558321977,106.38,63764.79,43.6,-0.93333,0.0,0.0]
[1780558327013,106.38,63768.53,43.6,-0.93111,0.0,0.0]
[1780558332048,106.38,63768.54,43.6,-0.92889,0.0,0.0]
[1780558337083,106.38,63765.88,43.6,-0.92444,0.0,0.0]
[1780558342118,106.38,63766.34,43.6,-0.92222,0.0,0.0]
[1780558347153,106.38,63766.82,43.6,-0.92,0.0,0.0]
[1780558352187,106.38,63763.8,43.6,-0.91778,0.0,0.0]
[1780558354202,106.38,63765.73,43.6,-0.91556,0.0,0.0]
[1780558355209,106.38,63765.73,43.6,-0.91556,0.0,0.0]
[1780558356216,106.38,63765.73,43.6,-0.91556,0.0,0.0]
[1780558357223,106.38,63789.12,43.6,-0.91333,0.0,0.0]
[1780558362258,106.38,63786.62,43.6,-0.91111,0.0,0.0]
[1780558367293,106.38,63790.9,43.6,-0.90889,0.0,0.0]
[1780558372328,106.38,63792.15,43.6,-0.90667,0.0,0.0]
[1780558377362,106.38,63791.44,43.6,-0.90222,0.0,0.0]
[1780558382398,106.38,63791.29,43.6,-0.9,0.0,0.0]
[1780558387433,106.38,63791.51,43.6,-0.89778,0.0,0.0]
[1780558392468,106.38,63788.87,43.6,-0.89556,0.0,0.0]
[1780558393475,106.38,63787.82,43.6,-0.89333,0.0,0.0]
[1780558394482,106.38,63787.82,43.6,-0.89333,0.0,0.0]
[1780558397510,106.38,63764.37,43.6,-0.89111,0.0,0.0]
[1780558399523,106.38,63764.37,43.6,-0.89111,0.0,0.0]
[1780558404558,106.38,63763.98,43.6,-0.88667,0.0,0.0]
[1780558409593,106.38,63761.63,43.6,-0.88444,0.0,0.0]
[1780558412614,106.38,63769.21,43.6,-0.88222,0.0,0.0]
[1780558413621,106.38,63769.21,43.6,-0.88222,0.0,0.0]
[1780558416642,106.38,63757.99,43.6,-0.88,0.0,0.0]
[1780558421677,106.38,63758.62,43.6,-0.87778,0.0,0.0]
[1780558426712,106.38,63753.87,43.6,-0.87556,0.0,0.0]
[1780558431746,106.38,63752.81,43.6,-0.87333,0.0,0.0]
[1780558432754,106.38,63760.0,43.6,-0.87111,0.0,0.0]
[1780558435774,106.38,63760.0,43.6,-0.87111,0.0,0.0]
[1780558436782,106.38,63752.61,43.6,-0.86889,0.0,0.0]
[1780558440867,106.38,63752.61,43.6,-0.86889,0.0,0.0]
[1780558441852,106.38,63750.53,43.6,-0.86667,0.0,0.0]
[1780558443844,106.38,63750.53,43.6,-0.86667,0.0,0.0]
[1780558445318,106.38,63750.53,43.6,-0.86667,0.0,0.0]
[1780558445419,106.38,63727.23,43.6,-0.86444,0.0,0.0]
[1780558446355,106.38,63727.23,43.6,-0.86444,0.0,0.0]
[1780558446365,106.38,63727.23,43.6,-0.86444,0.0,0.0]
[1780558446875,106.38,63727.23,43.6,-0.86444,0.0,0.0]
[1780558447923,106.38,63727.23,43.6,-0.86444,0.0,0.0]
[1780558448887,106.38,63692.22,43.6,-0.86222,0.0,0.0]
[1780558449894,106.38,63692.22,43.6,-0.86222,0.0,0.0]
[1780558450901,106.38,63692.22,43.6,-0.86222,0.0,0.0]
[1780558452915,106.38,63683.95,43.6,-0.86,0.0,0.0]
[1780558457954,106.38,63680.63,43.6,-0.85778,0.0,0.0]
[1780558460979,106.38,63686.05,43.6,-0.85556,0.0,0.0]
[1780558466016,106.38,63682.49,43.6,-0.85333,0.0,0.0]
[1780558467023,106.38,63682.49,43.6,-0.85333,0.0,0.0]
[1780558468031,106.38,63682.49,43.6,-0.85333,0.0,0.0]
[1780558469038,106.38,63699.87,43.6,-0.85111,0.0,0.0]
[1780558472059,106.38,63699.87,43.6,-0.85111,0.0,0.0]
[1780558473066,106.38,63708.01,43.6,-0.84889,0.0,0.0]
[1780558477094,106.38,63718.34,43.6,-0.84667,0.0,0.0]
[1780558482129,106.38,63718.38,43.6,-0.84444,0.0,0.0]
[1780558483136,106.38,63718.38,43.6,-0.84444,0.0,0.0]
[1780558484143,106.38,63718.38,43.6,-0.84444,0.0,0.0]
[1780558485150,106.38,63730.32,43.6,-0.84222,0.0,0.0]
[1780558490185,106.38,63729.77,43.6,-0.84,0.0,0.0]
[1780558495220,106.38,63729.47,43.6,-0.83778,0.0,0.0]
[1780558499252,106.38,63728.73,43.6,-0.83556,0.0,0.0]
[1780558500259,106.38,63728.73,43.6,-0.83556,0.0,0.0]
[1780558504302,106.38,63732.0,43.6,-0.83333,0.0,0.0]
[1780558505309,106.38,63742.88,43.6,-0.83111,0.0,0.0]
[1780558507323,106.38,63742.88,43.6,-0.83111,0.0,0.0]
[1780558508331,106.38,63742.88,43.6,-0.83111,0.0,0.0]
[1780558509338,106.38,63761.86,43.6,-0.82889,0.0,0.0]
[1780558513369,106.38,63750.88,43.6,-0.82667,0.0,0.0]
[1780558518404,106.38,63750.67,43.6,-0.82444,0.0,0.0]
[1780558521425,106.38,63758.78,43.6,-0.82222,0.0,0.0]
[1780558524446,106.38,63758.78,43.6,-0.82222,0.0,0.0]
[1780558525453,106.38,63766.71,43.6,-0.82,0.0,0.0]
[1780558530488,106.38,63767.1,43.6,-0.81778,0.0,0.0]
[1780558533511,106.38,63754.22,43.6,-0.81556,0.0,0.0]
[1780558538546,106.38,63757.58,43.6,-0.81333,0.0,0.0]
[1780558543581,106.38,63757.99,43.6,-0.81111,0.0,0.0]
[1780558548616,106.38,63758.51,43.6,-0.80889,0.0,0.0]
[1780558551637,106.38,63757.62,43.6,-0.80667,0.0,0.0]
[1780558553651,106.38,63763.5,43.6,-0.80444,0.0,0.0]
[1780558556105,106.38,63763.5,43.6,-0.80444,0.0,0.0]
[1780558557262,106.38,63763.5,43.6,-0.80444,0.0,0.0]
[1780558561540,106.38,63767.18,43.6,-0.80222,0.0,0.0]
[1780558562723,106.38,63772.2,43.6,-0.8,0.0,0.0]
[1780558564740,106.38,63786.9,43.6,-0.79778,0.0,0.0]
[1780558567758,106.38,63786.9,43.6,-0.79778,0.0,0.0]
[1780558568765,106.38,63793.9,43.6,-0.79556,0.0,0.0]
[1780558573800,106.38,63795.12,43.6,-0.79333,0.0,0.0]
[1780558574807,106.38,63795.12,43.6,-0.79333,0.0,0.0]
[1780558576821,106.38,63803.24,43.6,-0.79111,0.0,0.0]
[1780558578835,106.38,63803.24,43.6,-0.79111,0.0,0.0]
[1780558580849,106.38,63811.35,43.6,-0.78889,0.0,0.0]
[1780558584881,106.38,63805.29,43.6,-0.78667,0.0,0.0]
[1780558586891,106.38,63805.29,43.6,-0.78667,0.0,0.0]
[1780558588911,106.38,63819.91,43.6,-0.78444,0.0,0.0]
[1780558589915,106.38,63819.91,43.6,-0.78444,0.0,0.0]
[1780558590925,106.38,63819.91,43.6,-0.78444,0.0,0.0]
[1780558592938,106.38,63805.74,43.6,-0.78222,0.0,0.0]
[1780558597973,106.38,63808.62,43.6,-0.78,0.0,0.0]
[1780558602001,106.38,63808.09,43.6,-0.77778,0.0,0.0]
[1780558605025,106.38,63806.53,43.6,-0.77556,0.0,0.0]
[1780558606033,106.38,63806.53,43.6,-0.77556,0.0,0.0]
[1780558609054,106.38,63789.69,43.6,-0.77333,0.0,0.0]
[1780558611068,106.38,63789.69,43.6,-0.77333,0.0,0.0]
[1780558612075,106.38,63789.69,43.6,-0.77333,0.0,0.0]
[1780558613083,106.38,63800.24,43.6,-0.77111,0.0,0.0]
[1780558618118,106.38,63799.85,43.6,-0.76889,0.0,0.0]
[1780558623153,106.38,63802.73,43.6,-0.76667,0.0,0.0]
[1780558628188,106.38,63803.35,43.6,-0.76444,0.0,0.0]
[1780558630207,106.38,63802.42,43.6,-0.76222,0.0,0.0]
[1780558633238,106.38,63795.72,43.6,-0.76,0.0,0.0]
[1780558637266,106.38,63788.27,43.6,-0.75778,0.0,0.0]
[1780558639280,106.38,63788.27,43.6,-0.75778,0.0,0.0]
[1780558641294,106.38,63792.17,43.6,-0.75556,0.0,0.0]
[1780558644316,106.38,63792.17,43.6,-0.75556,0.0,0.0]
[1780558645323,106.38,63781.61,43.6,-0.75333,0.0,0.0]
[1780558646330,106.38,63781.61,43.6,-0.75333,0.0,0.0]
[1780558649351,106.38,63761.1,43.6,-0.75111,0.0,0.0]
[1780558650358,106.38,63761.1,43.6,-0.75111,0.0,0.0]
[1780558651367,106.38,63761.1,43.6,-0.75111,0.0,0.0]
[1780558652374,106.38,63761.1,43.6,-0.75111,0.0,0.0]
[1780558654389,106.38,63765.91,43.6,-0.74889,0.0,0.0]
[1780558655396,106.38,63765.91,43.6,-0.74889,0.0,0.0]
[1780558656263,106.38,63765.91,43.6,-0.74889,0.0,0.0]
[1780558657411,106.38,63751.87,43.6,-0.74667,0.0,0.0]
[1780558661439,106.38,63745.4,43.6,-0.74444,0.0,0.0]
[1780558666474,106.38,63744.58,43.6,-0.74222,0.0,0.0]
[1780558671509,106.38,63746.19,43.6,-0.74,0.0,0.0]
[1780558676544,106.38,63743.23,43.6,-0.73778,0.0,0.0]
[1780558681578,106.38,63741.63,43.6,-0.73333,0.0,0.0]
[1780558683593,106.38,63741.63,43.6,-0.73333,0.0,0.0]
[1780558686634,106.38,63747.21,43.6,-0.73111,0.0,0.0]
[1780558688642,106.38,63747.21,43.6,-0.73111,0.0,0.0]
[1780558689648,106.38,63756.86,43.6,-0.72889,0.0,0.0]
[1780558694685,106.38,63758.34,43.6,-0.72667,0.0,0.0]
[1780558695692,106.38,63758.34,43.6,-0.72667,0.0,0.0]
[1780558696699,106.38,63758.34,43.6,-0.72667,0.0,0.0]
[1780558697706,106.38,63782.21,43.6,-0.72444,0.0,0.0]
[1780558702741,106.38,63784.31,43.6,-0.72222,0.0,0.0]
[1780558703748,106.38,63784.31,43.6,-0.72222,0.0,0.0]
[1780558704997,106.38,63774.54,43.6,-0.72,0.0,0.0]
[1780558710797,106.38,63772.29,43.6,-0.71778,0.0,0.0]
[1780558712810,106.38,63772.29,43.6,-0.71778,0.0,0.0]
[1780558713817,106.38,63782.2,43.6,-0.71556,0.0,0.0]
[1780558718853,106.38,63780.42,43.6,-0.71333,0.0,0.0]
[1780558723888,106.38,63783.29,43.6,-0.71111,0.0,0.0]
[1780558728923,106.38,63780.56,43.6,-0.70667,0.0,0.0]
[1780558733958,106.38,63780.3,43.6,-0.70444,0.0,0.0]
[1780558738993,106.38,63780.26,43.6,-0.70222,0.0,0.0]
[1780558743021,106.38,63779.13,43.6,-0.7,0.0,0.0]
[1780558745562,106.38,63779.13,43.6,-0.7,0.0,0.0]
[1780558745608,106.38,63789.18,43.6,-0.69778,0.0,0.0]
[1780558746654,106.38,63789.18,43.6,-0.69778,0.0,0.0]
[1780558747049,106.38,63789.18,43.6,-0.69778,0.0,0.0]
[1780558748216,106.38,63789.18,43.6,-0.69778,0.0,0.0]
[1780558748893,106.38,63789.18,43.6,-0.69778,0.0,0.0]
[1780558748914,106.38,63789.18,43.6,-0.69778,0.0,0.0]
[1780558749073,106.38,63797.78,43.6,-0.69556,0.0,0.0]
[1780558750135,106.38,63797.78,43.6,-0.69556,0.0,0.0]
[1780558750184,106.38,63797.78,43.6,-0.69556,0.0,0.0]
[1780558753103,106.38,63817.55,43.6,-0.69333,0.0,0.0]
[1780558756124,106.38,63817.55,43.6,-0.69333,0.0,0.0]
[1780558758139,106.38,63811.9,43.6,-0.69111,0.0,0.0]
[1780558761159,106.38,63801.48,43.6,-0.68889,0.0,0.0]
[1780558764180,106.38,63801.48,43.6,-0.68889,0.0,0.0]
[1780558765187,106.38,63798.37,43.6,-0.68667,0.0,0.0]
[1780558769214,106.38,63792.53,43.6,-0.68444,0.0,0.0]
[1780558770222,106.38,63792.53,43.6,-0.68444,0.0,0.0]
[1780558773246,106.38,63805.37,43.6,-0.68222,0.0,0.0]
[1780558778282,106.38,63803.51,43.6,-0.68,0.0,0.0]
[1780558779289,106.38,63803.51,43.6,-0.68,0.0,0.0]
[1780558781303,106.38,63797.42,43.6,-0.67778,0.0,0.0]
[1780558783317,106.38,63797.42,43.6,-0.67778,0.0,0.0]
[1780558785334,106.38,63806.77,43.6,-0.67556,0.0,0.0]
[1780558787347,106.38,63806.77,43.6,-0.67556,0.0,0.0]
[1780558788354,106.38,63806.77,43.6,-0.67556,0.0,0.0]
[1780558789360,106.38,63822.02,43.6,-0.67333,0.0,0.0]
[1780558794396,106.38,63826.58,43.6,-0.67111,0.0,0.0]
[1780558796410,106.38,63826.58,43.6,-0.67111,0.0,0.0]
[1780558801445,106.38,63835.17,43.6,-0.66667,0.0,0.0]
[1780558803458,106.38,63835.17,43.6,-0.66667,0.0,0.0]
[1780558805475,106.38,63827.48,43.6,-0.66444,0.0,0.0]
[1780558810510,106.38,63827.53,43.6,-0.66222,0.0,0.0]
[1780558811517,106.38,63827.53,43.6,-0.66222,0.0,0.0]
[1780558813531,106.38,63819.9,43.6,-0.66,0.0,0.0]
[1780558818568,106.38,63816.67,43.6,-0.65778,0.0,0.0]
[1780558823603,106.38,63817.99,43.6,-0.65556,0.0,0.0]
[1780558824610,106.38,63817.02,43.6,-0.65333,0.0,0.0]
[1780558827631,106.38,63817.02,43.6,-0.65333,0.0,0.0]
[1780558828638,106.38,63831.11,43.6,-0.65111,0.0,0.0]
[1780558832609,106.38,63831.11,43.6,-0.65111,0.0,0.0]
[1780558834002,106.38,63831.11,43.6,-0.65111,0.0,0.0]
[1780558833674,106.38,63833.88,43.6,-0.64889,0.0,0.0]
[1780558836697,106.38,63847.43,43.6,-0.64667,0.0,0.0]
[1780558838710,106.38,63847.43,43.6,-0.64667,0.0,0.0]
[1780558839717,106.38,63847.43,43.6,-0.64667,0.0,0.0]
[1780558840860,106.38,63847.43,43.6,-0.64667,0.0,0.0]
[1780558840948,106.38,63862.56,43.6,-0.64444,0.0,0.0]
[1780558841874,106.38,63862.56,43.6,-0.64444,0.0,0.0]
[1780558841975,106.38,63862.56,43.6,-0.64444,0.0,0.0]
[1780558844753,106.38,63863.49,43.6,-0.64222,0.0,0.0]
[1780558849788,106.38,63861.76,43.6,-0.64,0.0,0.0]
[1780558851802,106.38,63861.76,43.6,-0.64,0.0,0.0]
[1780558852811,106.38,63849.79,43.6,-0.63778,0.0,0.0]
[1780558854824,106.38,63849.79,43.6,-0.63778,0.0,0.0]
[1780558859860,106.38,63855.32,43.6,-0.63556,0.0,0.0]
[1780558860867,106.38,63850.92,43.6,-0.63333,0.0,0.0]
[1780558864896,106.38,63856.84,43.6,-0.63111,0.0,0.0]
[1780558866919,106.38,63856.84,43.6,-0.63111,0.0,0.0]
[1780558868935,106.38,63869.18,43.6,-0.62889,0.0,0.0]
[1780558870948,106.38,63869.18,43.6,-0.62889,0.0,0.0]
[1780558872962,106.38,63853.8,43.6,-0.62667,0.0,0.0]
[1780558873969,106.38,63853.8,43.6,-0.62667,0.0,0.0]
[1780558879021,106.38,63854.12,43.6,-0.62444,0.0,0.0]
[1780558884060,106.38,63855.83,43.6,-0.62222,0.0,0.0]
[1780558887079,106.38,63854.33,43.6,-0.62,0.0,0.0]
[1780558889093,106.38,63860.3,43.6,-0.61778,0.0,0.0]
[1780558891211,106.38,63860.3,43.6,-0.61778,0.0,0.0]
[1780558894223,106.38,63864.42,43.6,-0.61556,0.0,0.0]
[1780558895147,106.38,63864.42,43.6,-0.61556,0.0,0.0]
[1780558896144,106.38,63845.3,43.6,-0.61333,0.0,0.0]
[1780558901180,106.38,63846.44,43.6,-0.61111,0.0,0.0]
[1780558906230,106.38,63846.68,43.6,-0.60889,0.0,0.0]
[1780558907222,106.38,63846.68,43.6,-0.60889,0.0,0.0]
[1780558908229,106.38,63854.85,43.6,-0.60667,0.0,0.0]
[1780558913264,106.38,63853.46,43.6,-0.60444,0.0,0.0]
[1780558915278,106.38,63853.46,43.6,-0.60444,0.0,0.0]
[1780558916285,106.38,63841.82,43.6,-0.60222,0.0,0.0]
[1780558917291,106.38,63841.82,43.6,-0.60222,0.0,0.0]
[1780558922328,106.38,63846.17,43.6,-0.6,0.0,0.0]
[1780558924345,106.38,63853.92,43.6,-0.59778,0.0,0.0]
[1780558926358,106.38,63853.92,43.6,-0.59778,0.0,0.0]
[1780558928374,106.38,63859.96,43.6,-0.59556,0.0,0.0]
[1780558929381,106.38,63859.96,43.6,-0.59556,0.0,0.0]
[1780558933409,106.38,63862.68,43.6,-0.59333,0.0,0.0]
[1780558938445,106.38,63860.46,43.6,-0.59111,0.0,0.0]
[1780558939451,106.38,63860.46,43.6,-0.59111,0.0,0.0]
[1780558940459,106.38,63852.41,43.6,-0.58889,0.0,0.0]
[1780558942472,106.38,63852.41,43.6,-0.58889,0.0,0.0]
[1780558944486,106.38,63842.55,43.6,-0.58667,0.0,0.0]
[1780558948514,106.38,63846.24,43.6,-0.58444,0.0,0.0]
[1780558951535,106.38,63846.24,43.6,-0.58444,0.0,0.0]
[1780558952542,106.38,63855.08,43.6,-0.58222,0.0,0.0]
[1780558957577,106.38,63855.76,43.6,-0.58,0.0,0.0]
[1780558958584,106.38,63855.76,43.6,-0.58,0.0,0.0]
[1780558960598,106.38,63863.62,43.6,-0.57778,0.0,0.0]
[1780558965654,106.38,63863.53,43.6,-0.57556,0.0,0.0]
[1780558970691,106.38,63864.72,43.6,-0.57333,0.0,0.0]
[1780558975728,106.38,63865.38,43.6,-0.57111,0.0,0.0]
[1780558977743,106.38,63864.51,43.6,-0.56889,0.0,0.0]
[1780558980766,106.38,63872.08,43.6,-0.56667,0.0,0.0]
[1780558983646,106.38,63872.08,43.6,-0.56667,0.0,0.0]
[1780558984130,106.38,63872.08,43.6,-0.56667,0.0,0.0]
[1780558984188,106.38,63872.08,43.6,-0.56667,0.0,0.0]
[1780558985047,106.38,63872.08,43.6,-0.56667,0.0,0.0]
[1780558985092,106.38,63881.92,43.6,-0.56444,0.0,0.0]
[1780558985811,106.38,63881.92,43.6,-0.56444,0.0,0.0]
[1780558987825,106.38,63881.92,43.6,-0.56444,0.0,0.0]
[1780558988832,106.38,63891.37,43.6,-0.56222,0.0,0.0]
[1780558992860,106.38,63885.81,43.6,-0.56,0.0,0.0]
[1780558993867,106.38,63885.81,43.6,-0.56,0.0,0.0]
[1780558994874,106.38,63885.81,43.6,-0.56,0.0,0.0]
[1780558996888,106.38,63873.96,43.6,-0.55778,0.0,0.0]
[1780558999923,106.38,63873.96,43.6,-0.55778,0.0,0.0]
[1780559000929,106.38,63881.42,43.6,-0.55556,0.0,0.0]
[1780559005965,106.38,63878.46,43.6,-0.55333,0.0,0.0]
[1780559008987,106.38,63882.47,43.6,-0.55111,0.0,0.0]
[1780559012014,106.38,63882.47,43.6,-0.55111,0.0,0.0]
[1780559016049,106.38,63878.37,43.6,-0.54889,0.0,0.0]
[1780559018063,106.38,63873.86,43.6,-0.54667,0.0,0.0]
[1780559021084,106.38,63871.6,43.6,-0.54444,0.0,0.0]
[1780559022091,106.38,63871.6,43.6,-0.54444,0.0,0.0]
[1780559025112,106.38,63865.46,43.6,-0.54222,0.0,0.0]
[1780559028133,106.38,63865.46,43.6,-0.54222,0.0,0.0]
[1780559029140,106.38,63857.78,43.6,-0.54,0.0,0.0]
[1780559031478,106.38,63857.78,43.6,-0.54,0.0,0.0]
[1780559037199,106.38,63855.7,43.6,-0.53556,0.0,0.0]
[1780559042246,106.38,63853.25,43.6,-0.53333,0.0,0.0]
[1780559047283,106.38,63853.82,43.6,-0.53111,0.0,0.0]
[1780559049297,106.38,63849.38,43.6,-0.52889,0.0,0.0]
[1780559049845,106.38,63849.38,43.6,-0.52889,0.0,0.0]
[1780559050304,106.38,63849.38,43.6,-0.52889,0.0,0.0]
[1780559050974,106.38,63849.38,43.6,-0.52889,0.0,0.0]
[1780559051313,106.38,63849.38,43.6,-0.52889,0.0,0.0]
[1780559051417,106.38,63849.38,43.6,-0.52889,0.0,0.0]
[1780559052428,106.38,63839.09,43.6,-0.52667,0.0,0.0]
[1780559058362,106.38,63838.79,43.6,-0.52444,0.0,0.0]
[1780559063397,106.38,63842.15,43.6,-0.52222,0.0,0.0]
[1780559068432,106.38,63841.44,43.6,-0.51778,0.0,0.0]
[1780559073467,106.38,63839.66,43.6,-0.51556,0.0,0.0]
[1780559077499,106.38,63839.52,43.6,-0.51333,0.0,0.0]
[1780559079511,106.38,63839.52,43.6,-0.51333,0.0,0.0]
[1780559080518,106.38,63830.95,43.6,-0.51111,0.0,0.0]
[1780559082532,106.38,63830.95,43.6,-0.51111,0.0,0.0]
[1780559084546,106.38,63838.13,43.6,-0.50889,0.0,0.0]
[1780559088574,106.38,63841.55,43.6,-0.50667,0.0,0.0]
[1780559092602,106.38,63838.64,43.6,-0.50444,0.0,0.0]
[1780559097637,106.38,63838.28,43.6,-0.50222,0.0,0.0]
[1780559102677,106.38,63838.75,43.6,-0.5,0.0,0.0]
[1780559104691,106.38,63844.66,43.6,-0.49778,0.0,0.0]
[1780559109726,106.38,63842.9,43.6,-0.49556,0.0,0.0]
[1780559112748,106.38,63839.67,43.6,-0.49333,0.0,0.0]
[1780559114761,106.38,63839.67,43.6,-0.49333,0.0,0.0]
[1780559116775,106.38,63829.89,43.6,-0.49111,0.0,0.0]
[1780559121810,106.38,63828.14,43.6,-0.48889,0.0,0.0]
[1780559123824,106.38,63828.14,43.6,-0.48889,0.0,0.0]
[1780559125426,106.38,63827.03,43.6,-0.48667,0.0,0.0]
[1780559125494,106.38,63827.03,43.6,-0.48667,0.0,0.0]
[1780559125902,106.38,63827.03,43.6,-0.48667,0.0,0.0]
[1780559126736,106.38,63827.03,43.6,-0.48667,0.0,0.0]
[1780559126880,106.38,63827.03,43.6,-0.48667,0.0,0.0]
[1780559127886,106.38,63827.03,43.6,-0.48667,0.0,0.0]
[1780559128894,106.38,63813.31,43.6,-0.48444,0.0,0.0]
[1780559133929,106.38,63814.94,43.6,-0.48222,0.0,0.0]
[1780559138964,106.38,63816.07,43.6,-0.48,0.0,0.0]
[1780559143999,106.38,63815.22,43.6,-0.47778,0.0,0.0]
[1780559149034,106.38,63817.58,43.6,-0.47333,0.0,0.0]
[1780559152058,106.38,63817.58,43.6,-0.47333,0.0,0.0]
[1780559155086,106.38,63821.98,43.6,-0.47111,0.0,0.0]
[1780559160121,106.38,63817.52,43.6,-0.46889,0.0,0.0]
[1780559163142,106.38,63818.22,43.6,-0.46667,0.0,0.0]
[1780559168177,106.38,63823.63,43.6,-0.46444,0.0,0.0]
[1780559173214,106.38,63822.8,43.6,-0.46,0.0,0.0]
[1780559174221,106.38,63822.8,43.6,-0.46,0.0,0.0]
[1780559176243,106.38,63822.8,43.6,-0.46,0.0,0.0]
[1780559177249,106.38,63810.68,43.6,-0.45778,0.0,0.0]
[1780559182285,106.38,63807.74,43.6,-0.45556,0.0,0.0]
[1780559187320,106.38,63809.9,43.6,-0.45333,0.0,0.0]
[1780559192358,106.38,63810.87,43.6,-0.45111,0.0,0.0]
[1780559195379,106.38,63811.41,43.6,-0.44889,0.0,0.0]
[1780559200414,106.38,63806.16,43.6,-0.44667,0.0,0.0]
[1780559205450,106.38,63814.67,43.6,-0.44222,0.0,0.0]
[1780559206457,106.38,63814.67,43.6,-0.44222,0.0,0.0]
[1780559211492,106.38,63818.78,43.6,-0.44,0.0,0.0]
[1780559216529,106.38,63814.89,43.6,-0.43556,0.0,0.0]
[1780559221564,106.38,63814.95,43.6,-0.43333,0.0,0.0]
[1780559224586,106.38,63809.6,43.6,-0.43111,0.0,0.0]
[1780559225692,106.38,63809.6,43.6,-0.43111,0.0,0.0]
[1780559228614,106.38,63799.58,43.6,-0.42889,0.0,0.0]
[1780559233653,106.38,63799.98,43.6,-0.42667,0.0,0.0]
[1780559238688,106.38,63799.06,43.6,-0.42444,0.0,0.0]
[1780559240706,106.38,63795.99,43.6,-0.42222,0.0,0.0]
[1780559245233,106.38,63795.99,43.6,-0.42222,0.0,0.0]
[1780559245335,106.38,63794.46,43.6,-0.42,0.0,0.0]
[1780559246311,106.38,63794.46,43.6,-0.42,0.0,0.0]
[1780559246406,106.38,63794.46,43.6,-0.42,0.0,0.0]
[1780559246748,106.38,63794.46,43.6,-0.42,0.0,0.0]
[1780559250776,106.38,63789.55,43.6,-0.41778,0.0,0.0]
[1780559252790,106.38,63783.03,43.6,-0.41556,0.0,0.0]
[1780559257825,106.38,63782.19,43.6,-0.41333,0.0,0.0]
[1780559261854,106.38,63784.34,43.6,-0.41111,0.0,0.0]
[1780559266889,106.38,63784.78,43.6,-0.40889,0.0,0.0]
[1780559268903,106.38,63781.11,43.6,-0.40667,0.0,0.0]
[1780559273938,106.38,63780.77,43.6,-0.40444,0.0,0.0]
[1780559274945,106.38,63780.77,43.6,-0.40444,0.0,0.0]
[1780559275952,106.38,63780.77,43.6,-0.40444,0.0,0.0]
[1780559276959,106.38,63794.6,43.6,-0.40222,0.0,0.0]
[1780559277965,106.38,63794.6,43.6,-0.40222,0.0,0.0]
[1780559282009,106.38,63799.49,43.6,-0.4,0.0,0.0]
[1780559284028,106.38,63799.49,43.6,-0.4,0.0,0.0]
[1780559285036,106.38,63792.74,43.6,-0.39778,0.0,0.0]
[1780559287052,106.38,63792.74,43.6,-0.39778,0.0,0.0]
[1780559288059,106.38,63792.74,43.6,-0.39778,0.0,0.0]
[1780559289066,106.38,63783.23,43.6,-0.39556,0.0,0.0]
[1780559292087,106.38,63783.23,43.6,-0.39556,0.0,0.0]
[1780559297125,106.38,63775.98,43.6,-0.39111,0.0,0.0]
[1780559302160,106.38,63774.69,43.6,-0.38889,0.0,0.0]
[1780559303167,106.38,63774.69,43.6,-0.38889,0.0,0.0]
[1780559307196,106.38,63777.78,43.6,-0.38667,0.0,0.0]
[1780559309210,106.38,63783.72,43.6,-0.38444,0.0,0.0]
[1780559314246,106.38,63783.67,43.6,-0.38222,0.0,0.0]
[1780559316261,106.38,63783.67,43.6,-0.38222,0.0,0.0]
[1780559321296,106.38,63787.47,43.6,-0.37778,0.0,0.0]
[1780559326331,106.38,63786.0,43.6,-0.37556,0.0,0.0]
[1780559331374,106.38,63786.06,43.6,-0.37333,0.0,0.0]
[1780559332373,106.38,63786.06,43.6,-0.37333,0.0,0.0]
[1780559336402,106.38,63791.13,43.6,-0.37111,0.0,0.0]
[1780559340435,106.38,63789.02,43.6,-0.36889,0.0,0.0]
[1780559341442,106.38,63792.22,43.6,-0.36667,0.0,0.0]
[1780559342450,106.38,63792.22,43.6,-0.36667,0.0,0.0]
[1780559347486,106.38,63797.87,43.6,-0.36444,0.0,0.0]
[1780559349502,106.38,63799.72,43.6,-0.36222,0.0,0.0]
[1780559352524,106.38,63799.72,43.6,-0.36222,0.0,0.0]
[1780559357559,106.38,63801.51,43.6,-0.35778,0.0,0.0]
[1780559359573,106.38,63801.51,43.6,-0.35778,0.0,0.0]
[1780559364610,106.38,63804.12,43.6,-0.35556,0.0,0.0]
[1780559369645,106.38,63806.54,43.6,-0.35111,0.0,0.0]
[1780559374680,106.38,63805.88,43.6,-0.34889,0.0,0.0]
[1780559379714,106.38,63805.58,43.6,-0.34667,0.0,0.0]
[1780559381729,106.38,63806.25,43.6,-0.34444,0.0,0.0]
[1780559382735,106.38,63806.25,43.6,-0.34444,0.0,0.0]
[1780559385760,106.38,63811.28,43.6,-0.34222,0.0,0.0]
[1780559390803,106.38,63815.06,43.6,-0.34,0.0,0.0]
[1780559392809,106.38,63818.09,43.6,-0.33778,0.0,0.0]
[1780559397843,106.38,63816.25,43.6,-0.33556,0.0,0.0]
[1780559399858,106.38,63816.25,43.6,-0.33556,0.0,0.0]
[1780559404893,106.38,63812.98,43.6,-0.33111,0.0,0.0]
[1780559407915,106.38,63812.98,43.6,-0.33111,0.0,0.0]
[1780559412950,106.38,63808.4,43.6,-0.32667,0.0,0.0]
[1780559416977,106.38,63806.24,43.6,-0.32444,0.0,0.0]
[1780559422022,106.38,63804.61,43.6,-0.32222,0.0,0.0]
[1780559425043,106.38,63805.6,43.6,-0.32,0.0,0.0]
[1780559426050,106.38,63805.6,43.6,-0.32,0.0,0.0]
[1780559427057,106.38,63805.6,43.6,-0.32,0.0,0.0]
[1780559429071,106.38,63797.24,43.6,-0.31778,0.0,0.0]
[1780559434106,106.38,63796.97,43.6,-0.31556,0.0,0.0]
[1780559436120,106.38,63796.97,43.6,-0.31556,0.0,0.0]
[1780559441158,106.38,63794.0,43.6,-0.31111,0.0,0.0]
[1780559446203,106.38,63792.03,43.6,-0.30889,0.0,0.0]
[1780559451237,106.38,63789.0,43.6,-0.30667,0.0,0.0]
[1780559456272,106.38,63789.32,43.6,-0.30444,0.0,0.0]
[1780559458286,106.38,63790.58,43.6,-0.30222,0.0,0.0]
[1780559461307,106.38,63791.28,43.6,-0.3,0.0,0.0]
[1780559466366,106.38,63789.79,43.6,-0.29778,0.0,0.0]
[1780559468366,106.38,63789.79,43.6,-0.29778,0.0,0.0]
[1780559470383,106.38,63786.63,43.6,-0.29556,0.0,0.0]
[1780559475418,106.38,63783.94,43.6,-0.29333,0.0,0.0]
[1780559476425,106.38,63783.94,43.6,-0.29333,0.0,0.0]
[1780559481460,106.38,63780.09,43.6,-0.28889,0.0,0.0]
[1780559483474,106.38,63780.09,43.6,-0.28889,0.0,0.0]
[1780559485488,106.38,63781.19,43.6,-0.28667,0.0,0.0]
[1780559488510,106.38,63781.19,43.6,-0.28667,0.0,0.0]
[1780559491531,106.38,63784.27,43.6,-0.28444,0.0,0.0]
[1780559493544,106.38,63785.66,43.6,-0.28222,0.0,0.0]
[1780559496567,106.38,63785.66,43.6,-0.28222,0.0,0.0]
[1780559501602,106.38,63781.09,43.6,-0.27778,0.0,0.0]
[1780559502609,106.38,63781.09,43.6,-0.27778,0.0,0.0]
[1780559507644,106.38,63783.39,43.6,-0.27556,0.0,0.0]
[1780559512679,106.38,63783.19,43.6,-0.27333,0.0,0.0]
[1780559515728,106.38,63783.48,43.6,-0.27111,0.0,0.0]
[1780559520763,106.38,63781.58,43.6,-0.26889,0.0,0.0]
[1780559521771,106.38,63778.59,43.6,-0.26667,0.0,0.0]
[1780559522779,106.38,63778.59,43.6,-0.26667,0.0,0.0]
[1780559523786,106.38,63778.59,43.6,-0.26667,0.0,0.0]
[1780559528821,106.38,63783.2,43.6,-0.26444,0.0,0.0]
[1780559533856,106.38,63784.45,43.6,-0.26,0.0,0.0]
[1780559535875,106.38,63784.45,43.6,-0.26,0.0,0.0]
[1780559537886,106.38,63789.72,43.6,-0.25778,0.0,0.0]
[1780559540907,106.38,63789.72,43.6,-0.25778,0.0,0.0]
[1780559545942,106.38,63788.32,43.6,-0.25333,0.0,0.0]
[1780559550977,106.38,63787.64,43.6,-0.25111,0.0,0.0]
[1780559556012,106.38,63784.82,43.6,-0.24889,0.0,0.0]
[1780559557019,106.38,63784.17,43.6,-0.24667,0.0,0.0]
[1780559559036,106.38,63784.17,43.6,-0.24667,0.0,0.0]
[1780559562057,106.38,63787.98,43.6,-0.24444,0.0,0.0]
[1780559563064,106.38,63787.98,43.6,-0.24444,0.0,0.0]
[1780559568099,106.38,63784.52,43.6,-0.24222,0.0,0.0]
[1780559569106,106.38,63783.8,43.6,-0.24,0.0,0.0]
[1780559574141,106.38,63781.27,43.6,-0.23778,0.0,0.0]
[1780559579176,106.38,63781.35,43.6,-0.23556,0.0,0.0]
[1780559580585,106.38,63781.35,43.6,-0.23556,0.0,0.0]
[1780559580719,106.38,63781.35,43.6,-0.23556,0.0,0.0]
[1780559581833,106.38,63781.35,43.6,-0.23556,0.0,0.0]
[1780559581912,106.38,63782.28,43.6,-0.23333,0.0,0.0]
[1780559582196,106.38,63782.28,43.6,-0.23333,0.0,0.0]
[1780559584213,106.38,63782.28,43.6,-0.23333,0.0,0.0]
[1780559585221,106.38,63772.53,43.6,-0.23111,0.0,0.0]
[1780559587235,106.38,63772.53,43.6,-0.23111,0.0,0.0]
[1780559588243,106.38,63772.53,43.6,-0.23111,0.0,0.0]
[1780559589250,106.38,63774.79,43.6,-0.22889,0.0,0.0]
[1780559594285,106.38,63776.69,43.6,-0.22667,0.0,0.0]
[1780559596299,106.38,63776.69,43.6,-0.22667,0.0,0.0]
[1780559598313,106.38,63774.42,43.6,-0.22444,0.0,0.0]
[1780559603350,106.38,63772.66,43.6,-0.22222,0.0,0.0]
[1780559608386,106.38,63774.61,43.6,-0.22,0.0,0.0]
[1780559613420,106.38,63773.96,43.6,-0.21556,0.0,0.0]
[1780559618454,106.38,63774.69,43.6,-0.21333,0.0,0.0]
[1780559623490,106.38,63774.83,43.6,-0.21111,0.0,0.0]
[1780559624497,106.38,63774.83,43.6,-0.21111,0.0,0.0]
[1780559627518,106.38,63780.14,43.6,-0.20889,0.0,0.0]
[1780559629532,106.38,63778.51,43.6,-0.20667,0.0,0.0]
[1780559631546,106.38,63778.51,43.6,-0.20667,0.0,0.0]
[1780559634567,106.38,63775.67,43.6,-0.20444,0.0,0.0]
[1780559639601,106.38,63774.5,43.6,-0.20222,0.0,0.0]
[1780559644637,106.38,63776.91,43.6,-0.19778,0.0,0.0]
[1780559649674,106.38,63776.28,43.6,-0.19556,0.0,0.0]
[1780559652696,106.38,63777.89,43.6,-0.19333,0.0,0.0]
[1780559655729,106.38,63777.89,43.6,-0.19333,0.0,0.0]
[1780559660765,106.38,63780.85,43.6,-0.18889,0.0,0.0]
[1780559663789,106.38,63780.85,43.6,-0.18889,0.0,0.0]
[1780559668824,106.38,63778.02,43.6,-0.18444,0.0,0.0]
[1780559673860,106.38,63778.42,43.6,-0.18222,0.0,0.0]
[1780559674867,106.38,63778.42,43.6,-0.18222,0.0,0.0]
[1780559675874,106.38,63778.42,43.6,-0.18222,0.0,0.0]
[1780559680909,106.38,63774.12,43.6,-0.17778,0.0,0.0]
[1780559681917,106.38,63774.12,43.6,-0.17778,0.0,0.0]
[1780559686951,106.38,63773.88,43.6,-0.17556,0.0,0.0]
[1780559689973,106.38,63775.51,43.6,-0.17333,0.0,0.0]
[1780559695010,106.38,63775.0,43.6,-0.17111,0.0,0.0]
[1780559700051,106.38,63775.51,43.6,-0.16889,0.0,0.0]
[1780559700468,106.38,63775.51,43.6,-0.16889,0.0,0.0]
[1780559700468,106.38,63775.51,43.6,-0.16889,0.0,0.0]
[1780559701057,106.38,63777.11,43.6,-0.16667,0.0,0.0]
[1780559702064,106.38,63777.11,43.6,-0.16667,0.0,0.0]
[1780559707099,106.38,63777.97,43.6,-0.16444,0.0,0.0]
[1780559712134,106.38,63778.22,43.6,-0.16,0.0,0.0]
[1780559717169,106.38,63777.63,43.6,-0.15778,0.0,0.0]
[1780559722204,106.38,63775.02,43.6,-0.15556,0.0,0.0]
[1780559727244,106.38,63776.5,43.6,-0.15333,0.0,0.0]
[1780559732284,106.38,63775.12,43.6,-0.14889,0.0,0.0]
[1780559737318,106.38,63773.54,43.6,-0.14667,0.0,0.0]
[1780559742353,106.38,63773.89,43.6,-0.14444,0.0,0.0]
[1780559747388,106.38,63773.75,43.6,-0.14222,0.0,0.0]
[1780559752428,106.38,63773.66,43.6,-0.13778,0.0,0.0]
[1780559757463,106.38,63773.48,43.6,-0.13556,0.0,0.0]
[1780559762499,106.38,63771.87,43.6,-0.13333,0.0,0.0]
[1780559767534,106.38,63773.46,43.6,-0.13111,0.0,0.0]
[1780559772569,106.38,63773.83,43.6,-0.12667,0.0,0.0]
[1780559777614,106.38,63772.65,43.6,-0.12444,0.0,0.0]
[1780559782648,106.38,63771.81,43.6,-0.12222,0.0,0.0]
[1780559787687,106.38,63771.81,43.6,-0.12,0.0,0.0]
[1780559792723,106.38,63769.85,43.6,-0.11556,0.0,0.0]
[1780559797758,106.38,63770.58,43.6,-0.11333,0.0,0.0]
[1780559802794,106.38,63770.51,43.6,-0.11111,0.0,0.0]
[1780559807829,106.38,63770.49,43.6,-0.10889,0.0,0.0]
[1780559812864,106.38,63771.45,43.6,-0.10444,0.0,0.0]
[1780559817899,106.38,63770.14,43.6,-0.10222,0.0,0.0]
[1780559822934,106.38,63770.78,43.6,-0.1,0.0,0.0]
[1780559827978,106.38,63769.71,43.6,-0.09778,0.0,0.0]
[1780559833014,106.38,63769.99,43.6,-0.09333,0.0,0.0]
[1780559838049,106.38,63769.7,43.6,-0.09111,0.0,0.0]
[1780559843084,106.38,63769.08,43.6,-0.08889,0.0,0.0]
[1780559848119,106.38,63768.75,43.6,-0.08667,0.0,0.0]
[1780559853154,106.38,63768.8,43.6,-0.08222,0.0,0.0]
[1780559858189,106.38,63769.01,43.6,-0.08,0.0,0.0]
[1780559863224,106.38,63768.83,43.6,-0.07778,0.0,0.0]
[1780559868259,106.38,63768.61,43.6,-0.07556,0.0,0.0]
[1780559873294,106.38,63768.73,43.6,-0.07111,0.0,0.0]
[1780559878329,106.38,63768.57,43.6,-0.06889,0.0,0.0]
[1780559883369,106.38,63768.15,43.6,-0.06667,0.0,0.0]
[1780559888413,106.38,63768.3,43.6,-0.06222,0.0,0.0]
[1780559893440,106.38,63767.99,43.6,-0.06,0.0,0.0]
[1780559898475,106.38,63768.47,43.6,-0.05778,0.0,0.0]
[1780559903511,106.38,63767.52,43.6,-0.05556,0.0,0.0]
[1780559908547,106.38,63766.8,43.6,-0.05111,0.0,0.0]
[1780559913585,106.38,63766.25,43.6,-0.04889,0.0,0.0]
[1780559918624,106.38,63766.42,43.6,-0.04667,0.0,0.0]
[1780559923659,106.38,63766.66,43.6,-0.04444,0.0,0.0]
[1780559928696,106.38,63766.67,43.6,-0.04,0.0,0.0]
[1780559933729,106.38,63766.81,43.6,-0.03778,0.0,0.0]
[1780559938764,106.38,63766.27,43.6,-0.03556,0.0,0.0]
[1780559943801,106.38,63766.59,43.6,-0.03333,0.0,0.0]
[1780559948842,106.38,63766.49,43.6,-0.02889,0.0,0.0]
[1780559953877,106.38,63766.28,43.6,-0.02667,0.0,0.0]
[1780559958912,106.38,63766.16,43.6,-0.02444,0.0,0.0]
[1780559963947,106.38,63765.71,43.6,-0.02222,0.0,0.0]
[1780559968982,106.38,63765.56,43.6,-0.01778,0.0,0.0]
[1780559974017,106.38,63765.47,43.6,0.0,0.0,0.0]
[1780559979052,106.38,63765.7,43.6,0.0,0.0,0.0]
[1780559984098,106.38,63765.65,43.6,0.0,0.0,0.0]
[1780559989133,106.38,63765.69,43.6,0.0,0.0,0.0]
[1780559994171,106.38,63765.56,43.6,0.0,0.0,0.0]
[1780559999207,106.38,63765.57,43.6,0.0,0.0,0.0]
[1780560000931,106.38,63765.57,43.6,0.0,0.0,0.0]
[1780560000118,106.38,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.38,63765.57,0.0,0.0,0.0,0.0]